{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248152,"rows_kept":248152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719187200440,0.62110409,3425.1,3425.0,0.61]
["bitfinex","ETHUSD",1719187200605,0.62110409,3425.8,3425.0,0.61]
["bitfinex","ETHUSD",1719187200810,0.62110409,3425.7,3425.0,0.61]
["bitfinex","ETHUSD",1719187201105,0.62110409,3425.6,3425.0,0.61]
["bitfinex","ETHUSD",1719187201308,1.23110409,3425.5,3424.6,0.30385353]
["bitfinex","ETHUSD",1719187201513,0.62110409,3425.4,3424.7,0.26547535]
["bitfinex","ETHUSD",1719187201755,0.62110409,3425.3,3424.7,0.26547535]
["bitfinex","ETHUSD",1719187201910,0.62110409,3425.2,3424.8,0.61]
["bitfinex","ETHUSD",1719187202110,1.12663286,3425.1,3424.8,0.61]
["bitfinex","ETHUSD",1719187202416,0.62110409,3425.0,3424.8,0.61]
["bitfinex","ETHUSD",1719187202625,0.62110409,3425.0,3424.7,0.26547535]
["bitfinex","ETHUSD",1719187202626,0.62110409,3424.9,3424.7,0.26547535]
["bitfinex","ETHUSD",1719187202952,0.62110409,3424.8,3424.7,0.26547535]
["bitfinex","ETHUSD",1719187203248,1.79405134,3425.4,3424.8,0.61]
["bitfinex","ETHUSD",1719187203454,1.12673183,3425.3,3424.7,0.26547535]
["bitfinex","ETHUSD",1719187203662,1.12673183,3425.3,3424.6,0.30385353]
["bitfinex","ETHUSD",1719187203663,1.12673183,3425.2,3424.6,0.30385353]
["bitfinex","ETHUSD",1719187203811,0.61,3425.0,3424.6,0.30385353]
["bitfinex","ETHUSD",1719187204012,1.12673183,3424.9,3424.0,0.61]
["bitfinex","ETHUSD",1719187204212,2.40405134,3425.0,3424.0,0.61]
["bitfinex","ETHUSD",1719187204213,1.12673183,3424.8,3424.0,0.61]
["bitfinex","ETHUSD",1719187204448,1.12673183,3424.8,3423.9,2.56468325]
["bitfinex","ETHUSD",1719187204449,1.12673183,3424.7,3423.9,2.56468325]
["bitfinex","ETHUSD",1719187204649,1.23119803,3424.6,3423.9,2.56468325]
["bitfinex","ETHUSD",1719187204815,2.2754,3424.4,3423.2,6.60264965]
["bitfinex","ETHUSD",1719187205016,0.61,3424.2,3423.2,7.21264965]
["bitfinex","ETHUSD",1719187205246,2.41508474,3424.3,3423.2,7.21264965]
["bitfinex","ETHUSD",1719187205247,1.12688985,3424.1,3423.8,0.61]
["bitfinex","ETHUSD",1719187205555,7.33,3424.5,3423.9,2.63231261]
["bitfinex","ETHUSD",1719187205728,0.62104391,3424.4,3424.0,0.61]
["bitfinex","ETHUSD",1719187206126,0.62104391,3424.4,3424.2,0.61]
["bitfinex","ETHUSD",1719187206345,0.62104391,3424.4,3424.0,0.32423126]
["bitfinex","ETHUSD",1719187206516,0.62104391,3424.4,3424.2,0.61]
["bitfinex","ETHUSD",1719187207153,0.62104391,3424.4,3424.0,0.32423126]
["bitfinex","ETHUSD",1719187207321,0.62104391,3424.4,3424.0,0.93423126]
["bitfinex","ETHUSD",1719187207521,0.62104391,3424.4,3424.1,0.35665439]
["bitfinex","ETHUSD",1719187207727,7.33,3424.5,3424.2,0.66839993]
["bitfinex","ETHUSD",1719187207931,7.33,3425.0,3424.5,3.08]
["bitfinex","ETHUSD",1719187208149,0.62120525,3424.9,3424.8,0.61]
["bitfinex","ETHUSD",1719187208516,0.62120525,3425.3,3424.8,0.61]
["bitfinex","ETHUSD",1719187208718,0.62120525,3425.3,3424.6,5.43]
["bitfinex","ETHUSD",1719187208719,0.50556201,3425.2,3424.6,2.35]
["bitfinex","ETHUSD",1719187208963,0.62120525,3425.1,3424.6,2.35]
["bitfinex","ETHUSD",1719187209129,0.62120525,3425.0,3424.6,2.35]
["bitfinex","ETHUSD",1719187209454,0.62127141,3424.9,3424.7,0.543]
["bitfinex","ETHUSD",1719187209654,7.33,3425.4,3424.7,0.543]
["bitfinex","ETHUSD",1719187209960,1.12685739,3425.3,3424.4,3.08]
["bitfinex","ETHUSD",1719187210130,1.12685739,3425.2,3424.0,3.08]
["bitfinex","ETHUSD",1719187210335,3.55335739,3425.1,3424.1,0.05839089]
["bitfinex","ETHUSD",1719187210660,0.62128678,3425.0,3424.1,0.05839431]
["bitfinex","ETHUSD",1719187210865,0.62128678,3425.0,3423.7,0.05840267]
["bitfinex","ETHUSD",1719187210866,4.12690399,3425.0,3423.7,0.05840267]
["bitfinex","ETHUSD",1719187211017,3.57697059,3424.9,3423.6,3.35173282]
["bitfinex","ETHUSD",1719187211217,4.12690399,3424.8,3423.6,3.35173282]
["bitfinex","ETHUSD",1719187211413,4.12690399,3424.7,3423.6,3.35173282]
["bitfinex","ETHUSD",1719187211643,1.60512843,3424.6,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187211842,1.12690399,3424.5,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187212129,3.0,3424.6,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187212130,2.2657,3424.3,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187212320,0.62128678,3424.2,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187213736,3.62128678,3424.2,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187214041,0.62128678,3424.1,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187214217,1.12704224,3424.1,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187214419,3.0,3424.2,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187214420,0.62128678,3424.0,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187214616,0.62138274,3423.9,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187214822,0.62138274,3423.8,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187215054,0.73689742,3424.0,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187215355,0.62140277,3423.9,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187215658,3.0,3424.2,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187215862,0.64163732,3424.1,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187216157,0.64162262,3424.0,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187216328,3.52657,3424.2,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187216516,0.64163191,3424.1,3423.6,3.04771701]
["bitfinex","ETHUSD",1719187217132,0.64163191,3424.1,3422.8,3.68086074]
["bitfinex","ETHUSD",1719187217133,0.64163191,3424.1,3422.7,3.08]
["bitfinex","ETHUSD",1719187217328,0.64163191,3424.1,3422.8,0.05841209]
["bitfinex","ETHUSD",1719187217329,7.97339019,3424.0,3422.8,0.05841209]
["bitfinex","ETHUSD",1719187218021,0.12894165,3423.9,3422.8,0.05841209]
["bitfinex","ETHUSD",1719187219122,0.12894165,3423.9,3423.0,3.08]
["bitfinex","ETHUSD",1719187219324,0.12894165,3423.9,3423.1,0.0584097]
["bitfinex","ETHUSD",1719187220180,0.12894165,3423.9,3423.0,3.08]
["bitfinex","ETHUSD",1719187220657,0.12894165,3423.9,3423.1,0.05840975]
["bitfinex","ETHUSD",1719187220859,0.12894165,3423.9,3423.3,2.3357]
["bitfinex","ETHUSD",1719187221176,0.12894165,3423.9,3423.4,3.13840722]
["bitfinex","ETHUSD",1719187223074,0.12894165,3423.9,3423.4,3.08]
["bitfinex","ETHUSD",1719187227233,0.12894165,3423.9,3423.5,0.05840728]
["bitfinex","ETHUSD",1719187227453,0.12894165,3423.9,3423.7,3.08]
["bitfinex","ETHUSD",1719187227657,0.12894165,3423.9,3423.8,0.51864537]
["bitfinex","ETHUSD",1719187228049,0.12894165,3423.9,3423.8,3.59864537]
["bitfinex","ETHUSD",1719187228249,0.12894165,3423.9,3423.8,3.08]
["bitfinex","ETHUSD",1719187229053,0.12894165,3423.9,3423.7,3.08]
["bitfinex","ETHUSD",1719187230977,0.12894165,3423.9,3423.8,5.52860211]
["bitfinex","ETHUSD",1719187231197,7.33,3424.7,3423.8,6.40346232]
["bitfinex","ETHUSD",1719187231491,7.33,3424.7,3424.1,3.08]
["bitfinex","ETHUSD",1719187231696,7.33,3424.7,3424.2,0.05839399]
["bitfinex","ETHUSD",1719187231697,0.12434342,3424.6,3424.2,0.05839399]
["bitfinex","ETHUSD",1719187232049,0.12434342,3424.6,3424.3,3.08]
["bitfinex","ETHUSD",1719187232252,0.12434342,3424.6,3424.5,3.08]
["bitfinex","ETHUSD",1719187232691,7.33,3425.2,3424.5,3.08]
["bitfinex","ETHUSD",1719187232890,0.12448589,3425.1,3424.5,3.08]
["bitfinex","ETHUSD",1719187233398,0.12448589,3425.1,3424.6,0.05838845]
["bitfinex","ETHUSD",1719187235262,7.33,3425.5,3424.5,5.3448]
["bitfinex","ETHUSD",1719187235466,0.12499016,3425.4,3424.7,3.08]
["bitfinex","ETHUSD",1719187236096,0.12499016,3425.4,3424.6,3.65992]
["bitfinex","ETHUSD",1719187236270,0.12499016,3425.4,3424.6,3.08]
["bitfinex","ETHUSD",1719187241574,0.12499016,3425.4,3424.5,3.08]
["bitfinex","ETHUSD",1719187241995,0.12499016,3425.4,3424.6,0.05838414]
["bitfinex","ETHUSD",1719187242196,0.12499016,3425.4,3424.7,3.08]
["bitfinex","ETHUSD",1719187242402,0.12499016,3425.4,3424.9,3.08]
["bitfinex","ETHUSD",1719187243317,0.12499016,3425.4,3424.7,3.08]
["bitfinex","ETHUSD",1719187244910,0.12499016,3425.4,3424.4,0.4544]
["bitfinex","ETHUSD",1719187244911,0.12499016,3425.4,3425.1,3.08]
["bitfinex","ETHUSD",1719187245405,0.12499016,3425.4,3425.2,0.05837951]
["bitfinex","ETHUSD",1719187245603,0.12499016,3425.4,3425.1,3.08]
["bitfinex","ETHUSD",1719187245811,19.51,3426.0,3425.1,3.08]
["bitfinex","ETHUSD",1719187246112,19.51,3426.0,3425.1,3.0507952]
["bitfinex","ETHUSD",1719187246297,19.51,3426.0,3424.8,2.4633]
["bitfinex","ETHUSD",1719187246298,0.12522106,3425.9,3425.4,1.464]
["bitfinex","ETHUSD",1719187246530,0.12522106,3425.9,3425.5,3.07996239]
["bitfinex","ETHUSD",1719187247606,0.12522106,3425.9,3425.8,4.4855904]
["bitfinex","ETHUSD",1719187248018,0.12522106,3425.9,3425.8,3.0215904]
["bitfinex","ETHUSD",1719187248214,0.12522106,3425.9,3425.8,3.47014944]
["bitfinex","ETHUSD",1719187248539,7.33,3426.0,3425.8,3.47014944]
["bitfinex","ETHUSD",1719187248842,7.33,3426.0,3425.9,4.4855904]
["bitfinex","ETHUSD",1719187249042,7.33,3426.7,3425.9,4.4855904]
["bitfinex","ETHUSD",1719187249337,7.33,3426.7,3426.0,0.05836061]
["bitfinex","ETHUSD",1719187249724,7.33,3427.1,3426.5,3.0215904]
["bitfinex","ETHUSD",1719187249939,7.33,3427.1,3426.9,3.0215904]
["bitfinex","ETHUSD",1719187250101,9.5809,3427.7,3426.9,3.0215904]
["bitfinex","ETHUSD",1719187252446,0.12004533,3427.6,3426.9,3.0215904]
["bitfinex","ETHUSD",1719187252800,0.12004533,3427.6,3426.7,3.0215904]
["bitfinex","ETHUSD",1719187252999,0.12004533,3427.6,3426.9,3.0215904]
["bitfinex","ETHUSD",1719187253205,0.12004533,3427.6,3426.6,3.08]
["bitfinex","ETHUSD",1719187253543,3.12004533,3427.6,3426.6,3.08]
["bitfinex","ETHUSD",1719187253742,1.27009453,3427.5,3426.6,3.08]
["bitfinex","ETHUSD",1719187253900,1.27009453,3427.5,3426.2,3.08]
["bitfinex","ETHUSD",1719187254116,1.27009453,3427.5,3426.1,2.2739]
["bitfinex","ETHUSD",1719187254117,1.27009453,3427.5,3426.6,3.08]
["bitfinex","ETHUSD",1719187254361,0.12004533,3427.4,3426.6,3.08]
["bitfinex","ETHUSD",1719187254855,3.0,3427.6,3426.6,3.08]
["bitfinex","ETHUSD",1719187255050,3.0,3427.6,3426.8,3.08]
["bitfinex","ETHUSD",1719187255051,0.12024939,3427.3,3426.8,3.08]
["bitfinex","ETHUSD",1719187255262,7.33,3427.7,3426.8,6.8765]
["bitfinex","ETHUSD",1719187255454,7.33,3427.7,3427.0,3.08]
["bitfinex","ETHUSD",1719187255455,0.12024939,3427.2,3427.0,3.08]
["bitfinex","ETHUSD",1719187255660,7.33,3427.7,3427.0,3.08]
["bitfinex","ETHUSD",1719187255821,7.33,3427.7,3427.1,0.05834461]
["bitfinex","ETHUSD",1719187256021,0.12024939,3427.6,3427.1,0.05834461]
["bitfinex","ETHUSD",1719187256222,0.12024939,3427.6,3427.2,4.544]
["bitfinex","ETHUSD",1719187256528,0.12024939,3427.6,3427.3,0.05834319]
["bitfinex","ETHUSD",1719187257782,0.12024939,3427.6,3427.2,4.544]
["bitfinex","ETHUSD",1719187258114,0.12024939,3427.6,3427.3,0.05834324]
["bitfinex","ETHUSD",1719187259525,7.33,3428.1,3427.3,0.05834324]
["bitfinex","ETHUSD",1719187259833,7.33,3428.1,3427.5,3.08]
["bitfinex","ETHUSD",1719187260366,7.33,3428.1,3427.6,0.05833651]
["bitfinex","ETHUSD",1719187260744,7.33,3428.1,3427.7,3.08]
["bitfinex","ETHUSD",1719187264258,7.33,3428.1,3427.7,3.0507952]
["bitfinex","ETHUSD",1719187265001,7.33,3428.1,3427.7,3.0215904]
["bitfinex","ETHUSD",1719187265304,0.733,3428.0,3427.7,3.0215904]
["bitfinex","ETHUSD",1719187265484,2.3508,3428.3,3427.7,3.0215904]
["bitfinex","ETHUSD",1719187267071,2.3508,3428.3,3427.3,3.0215904]
["bitfinex","ETHUSD",1719187267294,12.18,3428.5,3427.3,3.0215904]
["bitfinex","ETHUSD",1719187267594,0.11722887,3428.4,3427.5,3.0215904]
["bitfinex","ETHUSD",1719187268502,0.11722887,3428.4,3427.3,3.0215904]
["bitfinex","ETHUSD",1719187268791,0.11722887,3428.4,3427.3,3.56248944]
["bitfinex","ETHUSD",1719187271903,0.11722887,3428.4,3427.4,0.05833043]
["bitfinex","ETHUSD",1719187272112,0.11722887,3428.4,3427.7,4.7775904]
["bitfinex","ETHUSD",1719187272407,7.33,3428.6,3427.9,4.7775904]
["bitfinex","ETHUSD",1719187272606,0.11735199,3428.3,3428.1,3.0215904]
["bitfinex","ETHUSD",1719187272767,2.2575,3429.1,3428.1,3.0215904]
["bitfinex","ETHUSD",1719187272965,0.11739046,3428.2,3428.1,3.0215904]
["bitfinex","ETHUSD",1719187273193,2.2575,3429.1,3428.1,3.0215904]
["bitfinex","ETHUSD",1719187273403,0.11739046,3428.2,3428.1,3.54712534]
["bitfinex","ETHUSD",1719187273561,2.2575,3429.1,3428.1,3.54712534]
["bitfinex","ETHUSD",1719187273766,0.11749817,3428.2,3428.1,3.54712534]
["bitfinex","ETHUSD",1719187273967,7.33,3429.2,3428.1,7.60012534]
["bitfinex","ETHUSD",1719187274208,7.33,3429.2,3428.3,3.0215904]
["bitfinex","ETHUSD",1719187275979,7.33,3429.2,3428.2,3.0215904]
["bitfinex","ETHUSD",1719187276200,7.33,3429.2,3428.2,2.9682977]
["bitfinex","ETHUSD",1719187276505,0.8794,3429.1,3428.2,2.9682977]
["bitfinex","ETHUSD",1719187276887,0.8794,3429.1,3427.9,4.671005]
["bitfinex","ETHUSD",1719187277287,7.33,3429.2,3427.9,4.963805]
["bitfinex","ETHUSD",1719187278000,7.33,3429.2,3428.0,0.8428]
["bitfinex","ETHUSD",1719187278202,2.2619,3429.5,3428.5,2.915005]
["bitfinex","ETHUSD",1719187278501,2.2619,3429.5,3428.6,0.0583131]
["bitfinex","ETHUSD",1719187279070,2.2619,3429.5,3428.5,2.915005]
["bitfinex","ETHUSD",1719187279406,2.2619,3429.5,3428.5,3.9307555]
["bitfinex","ETHUSD",1719187281099,2.2619,3429.5,3428.1,2.915005]
["bitfinex","ETHUSD",1719187281406,2.2619,3429.5,3428.3,2.915005]
["bitfinex","ETHUSD",1719187281763,8.794,3429.8,3428.1,3.08]
["bitfinex","ETHUSD",1719187281764,2.3541,3428.9,3428.1,3.08]
["bitfinex","ETHUSD",1719187282411,0.11591001,3428.8,3428.1,3.08]
["bitfinex","ETHUSD",1719187283078,2.4348,3428.5,3427.3,0.84590849]
["bitfinex","ETHUSD",1719187283279,2.4348,3428.5,3427.3,0.30500945]
["bitfinex","ETHUSD",1719187283467,0.11577905,3428.4,3427.3,0.27580465]
["bitfinex","ETHUSD",1719187283662,1.43445791,3428.3,3427.3,0.27580465]
["bitfinex","ETHUSD",1719187284206,0.11551712,3428.2,3427.3,3.35580465]
["bitfinex","ETHUSD",1719187284902,0.11551712,3428.2,3427.4,0.05833755]
["bitfinex","ETHUSD",1719187285470,3.0,3428.4,3427.4,0.05833755]
["bitfinex","ETHUSD",1719187285809,5.4348,3428.5,3427.5,3.08]
["bitfinex","ETHUSD",1719187285965,0.11512025,3428.3,3427.6,0.05833334]
["bitfinex","ETHUSD",1719187286304,3.0,3428.5,3427.7,3.08]
["bitfinex","ETHUSD",1719187286501,0.11512025,3428.2,3427.8,0.05833012]
["bitfinex","ETHUSD",1719187286671,7.33,3428.6,3427.8,0.05833012]
["bitfinex","ETHUSD",1719187286997,0.11520501,3428.5,3427.9,3.08]
["bitfinex","ETHUSD",1719187288208,0.11520501,3428.5,3428.0,3.08]
["bitfinex","ETHUSD",1719187288586,3.0,3428.8,3428.0,3.08]
["bitfinex","ETHUSD",1719187288786,0.11545547,3428.4,3428.0,3.08]
["bitfinex","ETHUSD",1719187288987,3.0,3428.8,3427.7,3.08]
["bitfinex","ETHUSD",1719187289192,0.11549015,3428.3,3427.7,3.08]
["bitfinex","ETHUSD",1719187289515,3.0,3428.8,3427.9,3.08]
["bitfinex","ETHUSD",1719187290010,0.11555951,3428.7,3427.9,3.08]
["bitfinex","ETHUSD",1719187291394,7.33,3428.9,3427.9,3.08]
["bitfinex","ETHUSD",1719187291721,0.11555951,3428.6,3427.9,3.08]
["bitfinex","ETHUSD",1719187291917,7.33,3428.9,3428.1,3.08]
["bitfinex","ETHUSD",1719187292117,0.11555951,3428.5,3428.1,3.08]
["bitfinex","ETHUSD",1719187292322,7.33,3428.9,3428.1,3.08]
["bitfinex","ETHUSD",1719187292504,0.11555951,3428.4,3428.1,3.08]
["bitfinex","ETHUSD",1719187292702,7.33,3428.9,3428.1,3.08]
["bitfinex","ETHUSD",1719187293195,0.11560573,3428.8,3428.1,3.50567311]
["bitfinex","ETHUSD",1719187293531,0.11560573,3428.8,3426.7,1.65923542]
["bitfinex","ETHUSD",1719187293532,0.11560573,3428.8,3427.9,3.08]
["bitfinex","ETHUSD",1719187294331,0.11560573,3428.8,3427.9,3.0508327]
["bitfinex","ETHUSD",1719187294501,1.0886663,3428.8,3427.4,3.0216654]
["bitfinex","ETHUSD",1719187296697,0.11560573,3428.8,3427.5,0.05832778]
["bitfinex","ETHUSD",1719187297313,0.11560573,3428.8,3427.5,0.05832596]
["bitfinex","ETHUSD",1719187299293,0.11560573,3428.8,3427.7,3.3144654]
["bitfinex","ETHUSD",1719187300127,0.11560573,3428.8,3427.7,5.0704654]
["bitfinex","ETHUSD",1719187300328,0.11560573,3428.8,3427.9,3.0216654]
["bitfinex","ETHUSD",1719187300939,0.11560573,3428.8,3428.1,3.0216654]
["bitfinex","ETHUSD",1719187301263,0.11560573,3428.8,3428.2,0.05832094]
["bitfinex","ETHUSD",1719187301445,0.11560573,3428.8,3428.1,3.0216654]
["bitfinex","ETHUSD",1719187301446,0.11560573,3428.8,3428.3,0.05832098]
["bitfinex","ETHUSD",1719187301754,0.11560573,3428.8,3428.4,2.9924606]
["bitfinex","ETHUSD",1719187301913,0.11560573,3428.8,3428.5,0.0583203]
["bitfinex","ETHUSD",1719187302099,0.11560573,3428.8,3428.4,2.9924606]
["bitfinex","ETHUSD",1719187302299,7.33,3429.9,3428.7,1.756]
["bitfinex","ETHUSD",1719187302520,2.2699,3430.1,3429.0,2.9632558]
["bitfinex","ETHUSD",1719187302715,0.64215437,3430.0,3429.0,2.9632558]
["bitfinex","ETHUSD",1719187302942,0.64215437,3430.0,3428.9,1.756]
["bitfinex","ETHUSD",1719187302943,0.64215437,3430.0,3429.2,2.9632558]
["bitfinex","ETHUSD",1719187303363,0.64215437,3430.0,3429.3,0.05830348]
["bitfinex","ETHUSD",1719187303658,0.64215437,3430.0,3429.2,4.7192558]
["bitfinex","ETHUSD",1719187303845,7.33,3430.2,3429.2,4.7192558]
["bitfinex","ETHUSD",1719187304161,0.64227405,3430.1,3429.2,4.7192558]
["bitfinex","ETHUSD",1719187304462,3.40334746,3431.3,3429.2,4.7192558]
["bitfinex","ETHUSD",1719187304463,9.5999,3431.1,3429.4,7.7192558]
["bitfinex","ETHUSD",1719187304645,1.14686517,3431.0,3429.6,4.7192558]
["bitfinex","ETHUSD",1719187304854,1.14686517,3430.9,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187305159,0.95999,3431.0,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187305160,0.64212862,3430.8,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187305364,0.95999,3431.0,3429.8,3.5595665]
["bitfinex","ETHUSD",1719187305365,1.14686139,3430.7,3429.8,3.5595665]
["bitfinex","ETHUSD",1719187305540,0.64212862,3430.6,3429.8,3.5595665]
["bitfinex","ETHUSD",1719187305723,0.64212862,3430.5,3429.6,4.7192558]
["bitfinex","ETHUSD",1719187305932,0.95999,3431.0,3429.6,4.7192558]
["bitfinex","ETHUSD",1719187306151,1.14695148,3430.9,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187306319,1.14695148,3430.8,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187306650,0.95999,3431.0,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187306651,0.64221659,3430.7,3429.8,2.9632558]
["bitfinex","ETHUSD",1719187306815,0.64221659,3430.6,3430.0,2.9632558]
["bitfinex","ETHUSD",1719187307014,0.64221659,3430.5,3430.0,2.9632558]
["bitfinex","ETHUSD",1719187307211,0.95999,3431.0,3430.0,2.9632558]
["bitfinex","ETHUSD",1719187307470,1.14693523,3430.9,3430.1,0.05828937]
["bitfinex","ETHUSD",1719187307753,0.75078704,3430.8,3430.0,2.9632558]
["bitfinex","ETHUSD",1719187307949,0.75078704,3430.8,3430.1,2.9632558]
["bitfinex","ETHUSD",1719187307950,0.64220278,3430.7,3430.1,2.9632558]
["bitfinex","ETHUSD",1719187308151,0.64220278,3430.7,3430.1,3.02154448]
["bitfinex","ETHUSD",1719187308364,9.5999,3431.1,3430.1,3.02154448]
["bitfinex","ETHUSD",1719187308557,7.33,3431.5,3430.5,2.9632558]
["bitfinex","ETHUSD",1719187308721,0.10864582,3431.0,3430.5,2.9632558]
["bitfinex","ETHUSD",1719187308917,7.33,3431.5,3430.5,2.9632558]
["bitfinex","ETHUSD",1719187309463,0.10937731,3431.4,3430.5,2.9632558]
["bitfinex","ETHUSD",1719187309618,0.10937731,3431.4,3430.5,3.71608801]
["bitfinex","ETHUSD",1719187310070,0.10937731,3431.4,3430.7,2.9632558]
["bitfinex","ETHUSD",1719187310225,9.6237,3432.2,3430.9,4.7192558]
["bitfinex","ETHUSD",1719187310429,0.10968124,3432.1,3431.1,2.9632558]
["bitfinex","ETHUSD",1719187311424,0.10968124,3432.1,3431.0,2.9632558]
["bitfinex","ETHUSD",1719187311744,1.464,3431.9,3431.0,2.9632558]
["bitfinex","ETHUSD",1719187311958,0.15736812,3431.8,3431.0,2.9632558]
["bitfinex","ETHUSD",1719187312125,0.26759172,3431.8,3431.0,2.9632558]
["bitfinex","ETHUSD",1719187312453,0.26759172,3431.8,3431.1,2.9632558]
["bitfinex","ETHUSD",1719187312652,0.26759172,3431.8,3431.1,2.9050018]
["bitfinex","ETHUSD",1719187312858,0.17315917,3431.7,3431.1,2.9050018]
["bitfinex","ETHUSD",1719187313169,0.11022744,3431.6,3431.1,2.9050018]
["bitfinex","ETHUSD",1719187313516,0.11022744,3431.6,3431.2,2.8467478]
["bitfinex","ETHUSD",1719187314562,0.11022744,3431.6,3430.6,2.8467478]
["bitfinex","ETHUSD",1719187314761,0.30070291,3431.6,3430.6,2.8467478]
["bitfinex","ETHUSD",1719187317644,0.11022744,3431.6,3430.6,2.8467478]
["bitfinex","ETHUSD",1719187318327,1.464,3431.9,3430.6,2.8467478]
["bitfinex","ETHUSD",1719187318571,0.11006592,3431.5,3430.6,2.8467478]
["bitfinex","ETHUSD",1719187318777,1.464,3431.9,3430.7,0.05827402]
["bitfinex","ETHUSD",1719187318935,0.11006592,3431.4,3430.6,4.6027478]
["bitfinex","ETHUSD",1719187319135,0.4464,3431.8,3430.6,4.6027478]
["bitfinex","ETHUSD",1719187319459,0.11010438,3431.7,3430.6,4.6027478]
["bitfinex","ETHUSD",1719187320031,0.11010438,3431.7,3430.6,4.573543]
["bitfinex","ETHUSD",1719187320250,0.11010438,3431.7,3430.8,2.7883382]
["bitfinex","ETHUSD",1719187321131,1.464,3431.4,3430.3,3.08]
["bitfinex","ETHUSD",1719187321331,1.464,3431.4,3430.4,3.08]
["bitfinex","ETHUSD",1719187321531,0.10848387,3431.3,3430.4,3.08]
["bitfinex","ETHUSD",1719187321796,0.45724839,3431.2,3430.4,3.08]
["bitfinex","ETHUSD",1719187322303,0.10851463,3431.1,3430.0,4.836]
["bitfinex","ETHUSD",1719187323862,1.464,3431.0,3430.0,4.836]
["bitfinex","ETHUSD",1719187324172,0.1083531,3430.9,3430.0,4.836]
["bitfinex","ETHUSD",1719187324489,2.3523,3430.8,3430.1,3.08]
["bitfinex","ETHUSD",1719187324999,0.1083531,3430.7,3430.1,3.08]
["bitfinex","ETHUSD",1719187325398,0.1083531,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1719187325399,0.1083531,3430.7,3429.8,3.08]
["bitfinex","ETHUSD",1719187326283,0.1083531,3430.7,3430.1,3.08]
["bitfinex","ETHUSD",1719187326487,0.1083531,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719187326664,2.3523,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719187326867,0.10828,3430.7,3430.6,2.97322262]
["bitfinex","ETHUSD",1719187327097,1.6669763,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719187327409,2.87244839,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719187327620,0.45724839,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1719187327841,3.0,3431.5,3430.6,5.99487]
["bitfinex","ETHUSD",1719187327963,3.0,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1719187327964,2.91463,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719187328168,2.4699,3430.7,3430.0,2.9154]
["bitfinex","ETHUSD",1719187328469,2.4699,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719187329186,2.4699,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719187329716,7.33,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719187329923,2.3628,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719187330122,2.3628,3431.3,3430.7,3.08]
["bitfinex","ETHUSD",1719187330123,2.3628,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719187330301,0.664279,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719187330606,0.664279,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719187331169,0.664279,3431.2,3431.1,2.8611896]
["bitfinex","ETHUSD",1719187331370,1.16894534,3431.2,3431.1,2.8611896]
["bitfinex","ETHUSD",1719187331871,1.16894534,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719187332107,0.62757353,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1719187332307,3.8268,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1719187332610,0.50466716,3431.2,3431.1,2.91449]
["bitfinex","ETHUSD",1719187333677,7.33,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187333876,7.8346,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187334099,10.21593,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187334402,2.88592,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187334607,0.50459,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187335208,0.50459,3431.6,3431.5,8.90834]
["bitfinex","ETHUSD",1719187335408,11.1908,3432.2,3432.0,2.91371]
["bitfinex","ETHUSD",1719187335610,3.50454925,3432.1,3432.0,2.91371]
["bitfinex","ETHUSD",1719187335913,3.50454925,3432.1,3431.4,2.91426]
["bitfinex","ETHUSD",1719187335914,2.91393,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1719187336114,2.3025,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1719187336289,0.50454925,3431.4,3430.1,2.5893]
["bitfinex","ETHUSD",1719187336615,0.50454925,3431.4,3431.3,5.8286]
["bitfinex","ETHUSD",1719187337309,1.464,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187337478,1.96859914,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187337678,1.96859914,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1719187337679,1.464,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1719187337881,1.96859398,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187338081,3.13999338,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719187338313,3.13999338,3431.6,3431.3,2.91427]
["bitfinex","ETHUSD",1719187338525,0.50459398,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719187338688,0.50459398,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719187339012,0.31399934,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719187339178,0.31399934,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719187339371,0.31399934,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719187339575,0.5046401,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719187340196,0.31399934,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719187340399,0.50464235,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719187340596,0.50464235,3431.2,3431.1,5.82901]
["bitfinex","ETHUSD",1719187343111,0.10832233,3431.2,3431.1,5.82901]
["bitfinex","ETHUSD",1719187343415,5.5494994,3431.6,3431.2,2.91437]
["bitfinex","ETHUSD",1719187343711,1.35096898,3431.5,3431.3,2.91433]
["bitfinex","ETHUSD",1719187343912,1.35096898,3431.5,3431.4,5.88680123]
["bitfinex","ETHUSD",1719187343913,0.84634194,3431.5,3431.4,5.88680123]
["bitfinex","ETHUSD",1719187344087,9.7454,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1719187344288,6.20108568,3431.8,3431.6,2.91401]
["bitfinex","ETHUSD",1719187344489,0.50459635,3431.7,3431.6,2.91401]
["bitfinex","ETHUSD",1719187345216,0.50459635,3431.7,3431.6,8.74219]
["bitfinex","ETHUSD",1719187345591,3.0,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719187345820,6.55139498,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719187346195,6.04685885,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719187346503,2.91375,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1719187346683,1.23254885,3431.9,3431.5,3.08]
["bitfinex","ETHUSD",1719187346893,1.73709022,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719187347095,3.90669769,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719187347296,3.20110353,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719187347493,1.73710353,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719187347700,1.464,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719187348012,4.73690845,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719187348217,2.46990845,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719187349130,1.96541109,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719187349435,2.46989363,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719187349633,2.46989363,3432.4,3432.2,2.91357]
["bitfinex","ETHUSD",1719187349828,1.73689363,3432.3,3432.2,2.91357]
["bitfinex","ETHUSD",1719187352100,1.73689363,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719187352101,1.11206069,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1719187352399,1.36959242,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719187352638,0.86507133,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1719187355236,3.77875133,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1719187355405,5.24283133,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1719187355736,3.77890133,3431.9,3431.5,5.99416]
["bitfinex","ETHUSD",1719187355933,0.86507133,3431.8,3431.5,5.99416]
["bitfinex","ETHUSD",1719187356309,0.86507133,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1719187356501,0.86507133,3431.7,3431.6,2.91407]
["bitfinex","ETHUSD",1719187356702,4.37776,3432.0,3431.7,2.8796567]
["bitfinex","ETHUSD",1719187356942,1.36954874,3431.9,3431.7,2.8796567]
["bitfinex","ETHUSD",1719187357118,2.91409,3431.6,3431.2,3.08]
["bitfinex","ETHUSD",1719187357320,3.2925087,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1719187357321,5.24318162,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1719187357511,0.86500162,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719187357832,0.10146001,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719187358059,0.86500162,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719187358454,0.10132894,3431.2,3431.0,5.99454]
["bitfinex","ETHUSD",1719187358599,2.9143,3431.4,3431.0,3.08]
["bitfinex","ETHUSD",1719187358957,2.91443,3431.2,3431.0,3.08]
["bitfinex","ETHUSD",1719187359163,0.10132894,3431.3,3431.0,3.08]
["bitfinex","ETHUSD",1719187359435,0.96629841,3431.2,3431.0,3.08]
["bitfinex","ETHUSD",1719187359740,0.86497322,3431.1,3431.0,3.08]
["bitfinex","ETHUSD",1719187359937,0.86497322,3431.1,3430.8,5.99476]
["bitfinex","ETHUSD",1719187360244,0.10132894,3431.0,3430.8,3.08]
["bitfinex","ETHUSD",1719187360565,0.10132894,3431.0,3430.8,5.99475]
["bitfinex","ETHUSD",1719187360715,0.86508746,3430.9,3430.1,2.91528]
["bitfinex","ETHUSD",1719187360917,2.91493,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719187361121,0.86508746,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719187361303,0.86508746,3430.6,3429.8,2.4899]
["bitfinex","ETHUSD",1719187361500,2.91511,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719187361703,3.01628951,3430.5,3430.2,3.08]
["bitfinex","ETHUSD",1719187362054,0.96628538,3430.4,3430.2,3.08]
["bitfinex","ETHUSD",1719187362205,0.10125951,3430.4,3430.0,5.99542]
["bitfinex","ETHUSD",1719187362846,0.10125951,3430.4,3430.2,3.08]
["bitfinex","ETHUSD",1719187363005,0.10125951,3430.4,3430.2,5.99527]
["bitfinex","ETHUSD",1719187363209,1.464,3430.7,3430.3,5.99519]
["bitfinex","ETHUSD",1719187363509,0.96596568,3430.6,3430.3,5.99519]
["bitfinex","ETHUSD",1719187363708,0.10105124,3430.6,3430.3,5.99519]
["bitfinex","ETHUSD",1719187363919,3.01600124,3430.6,3430.3,5.99519]
["bitfinex","ETHUSD",1719187364421,2.91503,3430.5,3430.2,5.99527]
["bitfinex","ETHUSD",1719187364846,0.10108594,3430.4,3430.2,5.99527]
["bitfinex","ETHUSD",1719187366158,2.91494,3430.6,3430.2,5.99527]
["bitfinex","ETHUSD",1719187366644,0.10107051,3430.5,3430.2,5.99527]
["bitfinex","ETHUSD",1719187367326,74.982941,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719187367744,75.08402311,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719187375173,75.08402311,3430.2,3430.1,2.8862259]
["bitfinex","ETHUSD",1719187376344,75.08402311,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719187379554,75.08402311,3430.2,3429.8,2.4899]
["bitfinex","ETHUSD",1719187380734,0.608,3430.1,3429.8,2.4899]
["bitfinex","ETHUSD",1719187380939,0.608,3430.1,3429.8,3.265346]
["bitfinex","ETHUSD",1719187381164,0.10077738,3430.0,3429.8,3.265346]
["bitfinex","ETHUSD",1719187381842,0.608,3430.1,3429.8,3.265346]
["bitfinex","ETHUSD",1719187382047,0.10075808,3430.0,3429.8,3.265346]
["bitfinex","ETHUSD",1719187382954,0.10075808,3430.0,3429.2,2.29]
["bitfinex","ETHUSD",1719187383156,0.10075808,3430.0,3428.3,0.75]
["bitfinex","ETHUSD",1719187383157,0.10075808,3430.0,3428.7,5.4802]
["bitfinex","ETHUSD",1719187383363,74.982941,3430.2,3429.1,0.608]
["bitfinex","ETHUSD",1719187383660,0.10077353,3429.9,3429.2,2.4802]
["bitfinex","ETHUSD",1719187383853,0.608,3430.0,3429.2,2.4802]
["bitfinex","ETHUSD",1719187384084,0.7086771,3429.8,3429.4,1.756]
["bitfinex","ETHUSD",1719187384287,74.982941,3430.2,3429.4,1.756]
["bitfinex","ETHUSD",1719187384288,0.608,3429.6,3429.4,1.756]
["bitfinex","ETHUSD",1719187384442,0.608,3429.6,3429.3,1.756]
["bitfinex","ETHUSD",1719187384643,0.608,3429.6,3429.4,2.306]
["bitfinex","ETHUSD",1719187384869,0.1006771,3429.5,3429.4,2.306]
["bitfinex","ETHUSD",1719187385240,0.1006771,3429.5,3429.2,2.4802]
["bitfinex","ETHUSD",1719187385448,0.608,3429.4,3428.8,6.24542]
["bitfinex","ETHUSD",1719187385751,0.608,3428.9,3428.8,2.95262]
["bitfinex","ETHUSD",1719187385950,0.10058833,3429.3,3428.8,2.4046]
["bitfinex","ETHUSD",1719187386149,0.608,3428.9,3428.8,2.4046]
["bitfinex","ETHUSD",1719187386364,5.91505,3430.5,3428.8,4.1606]
["bitfinex","ETHUSD",1719187386365,2.91552,3430.0,3428.8,4.1606]
["bitfinex","ETHUSD",1719187386570,2.91579,3429.6,3428.8,4.43034]
["bitfinex","ETHUSD",1719187386783,2.91579,3429.6,3428.8,4.1606]
["bitfinex","ETHUSD",1719187386998,2.91579,3429.6,3428.5,2.6699]
["bitfinex","ETHUSD",1719187387139,2.91605,3429.3,3428.5,2.6699]
["bitfinex","ETHUSD",1719187387479,0.10045713,3429.5,3428.6,1.756]
["bitfinex","ETHUSD",1719187387480,2.91613,3429.2,3428.6,1.756]
["bitfinex","ETHUSD",1719187387685,3.01658713,3429.2,3428.6,1.756]
["bitfinex","ETHUSD",1719187388198,0.10045713,3429.2,3428.6,1.756]
["bitfinex","ETHUSD",1719187388490,0.10045713,3429.2,3428.6,2.19859]
["bitfinex","ETHUSD",1719187388787,0.10045713,3429.2,3428.5,2.6699]
["bitfinex","ETHUSD",1719187388788,2.91622,3429.1,3428.5,2.3771]
["bitfinex","ETHUSD",1719187388944,3.01663713,3429.2,3428.3,1.756]
["bitfinex","ETHUSD",1719187389283,3.01663713,3429.2,3428.2,3.2928]
["bitfinex","ETHUSD",1719187389284,2.91656,3428.7,3428.2,1.756]
["bitfinex","ETHUSD",1719187389490,2.91647,3428.8,3428.1,2.316]
["bitfinex","ETHUSD",1719187389646,0.69463371,3429.2,3427.7,2.4193]
["bitfinex","ETHUSD",1719187389647,1.46,3429.0,3427.7,2.4193]
["bitfinex","ETHUSD",1719187389997,2.91674,3428.5,3427.8,1.756]
["bitfinex","ETHUSD",1719187390144,2.91674,3428.5,3427.8,4.756]
["bitfinex","ETHUSD",1719187390341,0.09969294,3428.4,3427.8,4.756]
["bitfinex","ETHUSD",1719187390641,2.91656,3428.7,3427.7,2.4193]
["bitfinex","ETHUSD",1719187390642,0.09955393,3428.3,3427.7,2.4193]
["bitfinex","ETHUSD",1719187390876,4.37668,3428.6,3427.8,0.05832756]
["bitfinex","ETHUSD",1719187391083,0.09955007,3428.2,3427.7,2.4193]
["bitfinex","ETHUSD",1719187391300,2.91689,3428.3,3427.7,2.4193]
["bitfinex","ETHUSD",1719187391462,0.0994072,3428.1,3427.7,2.4193]
["bitfinex","ETHUSD",1719187391663,2.91698,3428.2,3427.7,2.4193]
["bitfinex","ETHUSD",1719187391861,0.0994072,3428.0,3427.7,2.4193]
["bitfinex","ETHUSD",1719187392201,2.91698,3428.2,3427.7,2.4193]
["bitfinex","ETHUSD",1719187392357,0.0994072,3427.9,3427.7,2.4193]
["bitfinex","ETHUSD",1719187392561,2.91698,3428.2,3427.4,7.1753]
["bitfinex","ETHUSD",1719187392760,0.0994072,3427.8,3427.5,0.88678]
["bitfinex","ETHUSD",1719187392977,2.91698,3428.2,3427.5,0.88678]
["bitfinex","ETHUSD",1719187393202,0.0994072,3427.7,3427.6,0.8882539]
["bitfinex","ETHUSD",1719187393346,2.91698,3428.2,3427.6,0.8882539]
["bitfinex","ETHUSD",1719187393718,2.91698,3428.2,3427.1,2.0488]
["bitfinex","ETHUSD",1719187393854,2.91745,3427.7,3427.2,0.05833908]
["bitfinex","ETHUSD",1719187394054,2.91745,3427.7,3426.8,0.2928]
["bitfinex","ETHUSD",1719187394410,2.91745,3427.7,3426.6,2.2791]
["bitfinex","ETHUSD",1719187394411,2.91783,3427.2,3426.6,2.2791]
["bitfinex","ETHUSD",1719187394694,0.09897847,3427.1,3426.7,1.756]
["bitfinex","ETHUSD",1719187394876,2.91767,3427.4,3426.7,1.98391]
["bitfinex","ETHUSD",1719187395043,0.0989746,3427.0,3426.7,1.98391]
["bitfinex","ETHUSD",1719187395243,2.91778,3427.3,3426.7,1.98391]
["bitfinex","ETHUSD",1719187395550,0.0989746,3427.2,3426.7,1.98391]
["bitfinex","ETHUSD",1719187395751,5.83541,3427.4,3426.8,0.426301]
["bitfinex","ETHUSD",1719187395950,0.0989746,3427.1,3426.8,0.426301]
["bitfinex","ETHUSD",1719187396168,2.91775,3427.3,3426.9,0.4689311]
["bitfinex","ETHUSD",1719187396366,0.0989746,3427.0,3426.9,0.4689311]
["bitfinex","ETHUSD",1719187396609,2.91766,3427.4,3426.9,0.4689311]
["bitfinex","ETHUSD",1719187396899,2.91775,3427.3,3426.9,0.4689311]
["bitfinex","ETHUSD",1719187397107,3.0167246,3427.3,3426.9,0.4689311]
["bitfinex","ETHUSD",1719187397304,3.0167246,3427.3,3427.0,0.24528411]
["bitfinex","ETHUSD",1719187398002,2.91802,3427.0,3426.6,2.2791]
["bitfinex","ETHUSD",1719187398167,2.91792,3427.1,3426.6,2.2791]
["bitfinex","ETHUSD",1719187398662,0.0989746,3427.0,3426.6,2.2791]
["bitfinex","ETHUSD",1719187398896,3.0169746,3427.0,3426.7,0.70351]
["bitfinex","ETHUSD",1719187399207,2.91834,3426.6,3426.3,1.756]
["bitfinex","ETHUSD",1719187399376,2.91809,3426.9,3426.2,2.4197]
["bitfinex","ETHUSD",1719187399720,2.91809,3426.9,3426.3,0.24197]
["bitfinex","ETHUSD",1719187399721,2.91841,3426.6,3426.3,0.24197]
["bitfinex","ETHUSD",1719187399895,2.91844,3426.5,3425.8,2.3814]
["bitfinex","ETHUSD",1719187400263,0.09872729,3426.4,3425.9,1.756]
["bitfinex","ETHUSD",1719187400495,0.09872729,3426.4,3426.0,2.16974]
["bitfinex","ETHUSD",1719187400659,2.91834,3426.6,3426.0,1.756]
["bitfinex","ETHUSD",1719187400867,0.09863839,3426.5,3426.0,1.756]
["bitfinex","ETHUSD",1719187401874,2.91766,3427.4,3426.2,1.756]
["bitfinex","ETHUSD",1719187402077,2.91896,3425.9,3425.1,2.4856]
["bitfinex","ETHUSD",1719187402299,2.91903,3425.8,3425.1,2.4856]
["bitfinex","ETHUSD",1719187402605,0.09796987,3425.8,3425.2,0.05837273]
["bitfinex","ETHUSD",1719187402815,0.09796987,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719187402965,2.91877,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719187403168,0.09796987,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719187403369,2.91877,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719187403569,0.09796987,3425.8,3425.7,3.386621]
["bitfinex","ETHUSD",1719187403775,2.91877,3426.1,3425.7,3.386621]
["bitfinex","ETHUSD",1719187403979,0.09796987,3425.8,3425.7,0.467511]
["bitfinex","ETHUSD",1719187404201,2.91886,3426.0,3425.7,3.386601]
["bitfinex","ETHUSD",1719187404715,0.09796987,3425.9,3425.7,3.386601]
["bitfinex","ETHUSD",1719187404915,0.09796987,3425.9,3425.7,0.467511]
["bitfinex","ETHUSD",1719187405117,0.09796987,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719187405617,3.01690987,3425.9,3425.5,4.67528]
["bitfinex","ETHUSD",1719187406200,3.01690987,3425.9,3425.3,3.17375727]
["bitfinex","ETHUSD",1719187406201,0.09796987,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719187406430,0.09796987,3425.9,3425.4,1.756]
["bitfinex","ETHUSD",1719187406431,0.09796987,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719187406717,0.09776497,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719187407020,2.91876,3426.2,3425.5,3.41227073]
["bitfinex","ETHUSD",1719187407330,2.91878,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719187407485,3.01654497,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719187407833,0.09776497,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187408120,2.91852,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719187408357,2.91852,3426.4,3426.2,0.05836367]
["bitfinex","ETHUSD",1719187408498,2.91844,3426.5,3426.2,2.97703367]
["bitfinex","ETHUSD",1719187408705,2.9185,3426.5,3426.2,0.05836367]
["bitfinex","ETHUSD",1719187409084,2.91835,3426.6,3426.2,2.97704367]
["bitfinex","ETHUSD",1719187409283,2.91846,3426.5,3426.2,0.05836367]
["bitfinex","ETHUSD",1719187409484,2.91846,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1719187409707,2.91846,3426.5,3426.3,0.05836286]
["bitfinex","ETHUSD",1719187410622,2.91846,3426.5,3425.8,5.39406]
["bitfinex","ETHUSD",1719187410835,2.91876,3426.2,3425.6,2.91911]
["bitfinex","ETHUSD",1719187411286,2.91888,3426.0,3425.5,1.756]
["bitfinex","ETHUSD",1719187411486,2.91894,3425.9,3425.5,4.6460959]
["bitfinex","ETHUSD",1719187411690,2.91894,3425.9,3425.5,5.66237122]
["bitfinex","ETHUSD",1719187411989,2.91894,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719187412185,2.91894,3425.9,3425.5,2.74314122]
["bitfinex","ETHUSD",1719187412422,2.91894,3425.9,3425.5,5.66238122]
["bitfinex","ETHUSD",1719187413600,5.83778,3426.0,3425.5,5.66238122]
["bitfinex","ETHUSD",1719187413844,2.91885,3426.0,3425.5,5.66238122]
["bitfinex","ETHUSD",1719187414061,2.91885,3426.0,3425.4,2.64608941]
["bitfinex","ETHUSD",1719187414062,5.83856,3425.5,3425.4,0.30318941]
["bitfinex","ETHUSD",1719187414186,5.83856,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1719187414187,2.91964,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719187414702,2.91954,3425.2,3424.8,0.36171628]
["bitfinex","ETHUSD",1719187414898,0.09397699,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719187415121,1.46,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1719187415122,2.91936,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719187415322,2.91936,3425.5,3425.0,0.05837978]
["bitfinex","ETHUSD",1719187415826,2.91939,3425.4,3425.0,0.05837978]
["bitfinex","ETHUSD",1719187416070,2.91947,3425.3,3425.0,0.05837978]
["bitfinex","ETHUSD",1719187416272,2.91956,3425.2,3425.0,0.05837978]
["bitfinex","ETHUSD",1719187416479,2.91956,3425.2,3424.8,0.30333169]
["bitfinex","ETHUSD",1719187416778,2.91953,3425.2,3424.8,1.16290276]
["bitfinex","ETHUSD",1719187417662,3.01350615,3425.1,3424.8,1.16290276]
["bitfinex","ETHUSD",1719187417968,3.01350615,3425.1,3424.8,0.30333169]
["bitfinex","ETHUSD",1719187418461,2.9197,3425.0,3424.8,0.30333169]
["bitfinex","ETHUSD",1719187418768,0.09362409,3424.9,3424.8,0.30333169]
["bitfinex","ETHUSD",1719187419061,3.01341409,3424.9,3424.8,0.30333169]
["bitfinex","ETHUSD",1719187419360,0.09362409,3424.9,3424.6,1.756]
["bitfinex","ETHUSD",1719187419560,0.09362409,3424.9,3424.6,2.8584809]
["bitfinex","ETHUSD",1719187419866,3.01343409,3424.9,3424.6,2.8584809]
["bitfinex","ETHUSD",1719187420746,2.92013,3424.5,3424.3,0.2928]
["bitfinex","ETHUSD",1719187421057,2.92013,3424.5,3424.0,1.756]
["bitfinex","ETHUSD",1719187421058,2.91996,3424.7,3424.0,1.756]
["bitfinex","ETHUSD",1719187421236,0.09353874,3424.4,3424.1,0.2925539]
["bitfinex","ETHUSD",1719187421422,2.92023,3424.4,3424.1,0.2925539]
["bitfinex","ETHUSD",1719187421622,2.92023,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1719187421623,2.92056,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719187422056,2.92056,3424.0,3423.5,0.30329088]
["bitfinex","ETHUSD",1719187422272,2.92056,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1719187422273,3.01386211,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1719187422448,5.93442211,3424.0,3423.5,0.30329088]
["bitfinex","ETHUSD",1719187422765,6.52786432,3424.0,3423.5,0.30329088]
["bitfinex","ETHUSD",1719187423070,9.44842432,3424.0,3422.9,0.2928]
["bitfinex","ETHUSD",1719187423226,9.44842432,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1719187423581,9.44842432,3424.0,3423.1,0.30333883]
["bitfinex","ETHUSD",1719187423778,8.76372,3423.2,3423.1,0.30333883]
["bitfinex","ETHUSD",1719187423926,8.76372,3423.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719187423927,2.92197,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719187424124,2.92185,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719187424359,0.09041552,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719187424524,2.92167,3422.7,3421.8,1.756]
["bitfinex","ETHUSD",1719187424723,0.08827113,3422.2,3422.0,2.92218]
["bitfinex","ETHUSD",1719187424946,2.92163,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1719187425155,0.08825166,3422.1,3422.0,4.67818]
["bitfinex","ETHUSD",1719187425339,2.92143,3423.0,3422.0,5.4927829]
["bitfinex","ETHUSD",1719187425537,2.92143,3423.0,3422.3,2.92198]
["bitfinex","ETHUSD",1719187425828,2.92143,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1719187425829,2.9216,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719187426242,2.9216,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719187426243,2.92158,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719187426438,2.92152,3422.9,3422.0,2.92221]
["bitfinex","ETHUSD",1719187426650,8.79,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719187426856,1.46,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719187427069,4.38133,3423.1,3422.4,2.92184]
["bitfinex","ETHUSD",1719187427268,5.111579,3423.1,3422.2,2.92202]
["bitfinex","ETHUSD",1719187427453,2.92154,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719187427753,5.111579,3423.1,3421.8,1.756]
["bitfinex","ETHUSD",1719187427754,1.46,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719187427969,4.38134,3423.1,3422.6,0.05842822]
["bitfinex","ETHUSD",1719187428481,4.38134,3423.1,3422.6,2.98017822]
["bitfinex","ETHUSD",1719187428778,4.38135,3423.1,3422.6,2.98016822]
["bitfinex","ETHUSD",1719187428952,13.25092,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719187428953,7.33,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719187429155,2.92099,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719187429343,2.92108,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1719187429545,4.48234221,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1719187429750,2.3149,3423.5,3422.0,3.0]
["bitfinex","ETHUSD",1719187429946,2.3149,3423.5,3422.5,2.92177]
["bitfinex","ETHUSD",1719187430246,2.3149,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719187430646,2.3149,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1719187431172,2.3149,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719187431472,2.3149,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719187432182,2.3149,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1719187432385,2.3149,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719187432386,1.93059048,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719187432581,1.93059048,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719187432781,4.85167048,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1719187433082,0.79881852,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1719187433283,68.839261,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719187433483,68.839261,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1719187433709,68.92140795,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1719187434507,68.92140795,3422.0,3421.9,11.6894]
["bitfinex","ETHUSD",1719187435109,68.92140795,3422.0,3421.9,11.6394]
["bitfinex","ETHUSD",1719187435976,68.92140795,3422.0,3421.9,16.86775]
["bitfinex","ETHUSD",1719187436169,68.92140795,3422.0,3421.9,18.729805]
["bitfinex","ETHUSD",1719187436415,68.92140795,3422.0,3421.9,15.807455]
["bitfinex","ETHUSD",1719187438020,68.92140795,3422.0,3421.9,18.807455]
["bitfinex","ETHUSD",1719187441140,68.92140795,3422.0,3421.9,21.729805]
["bitfinex","ETHUSD",1719187441321,68.92140795,3422.0,3421.9,18.729805]
["bitfinex","ETHUSD",1719187441541,68.92140795,3422.0,3421.9,22.460505]
["bitfinex","ETHUSD",1719187441716,67.2949914,3422.0,3421.9,28.382855]
["bitfinex","ETHUSD",1719187441912,66.04964008,3422.0,3421.9,25.460505]
["bitfinex","ETHUSD",1719187443760,0.07300245,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719187443975,2.2758,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187444256,2.2758,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187444921,2.2758,3424.7,3424.1,2.92042]
["bitfinex","ETHUSD",1719187445129,2.9203,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719187445360,0.07301343,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719187445674,2.92021,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1719187445675,2.92022,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719187445954,0.07301345,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719187446679,0.07301345,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719187446812,3.89997445,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719187447161,0.8353011,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719187447522,0.8353011,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719187448057,0.8053011,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719187448267,0.8053011,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1719187448584,0.8053011,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719187448585,1.052741,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719187448740,1.46,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719187448941,4.46,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719187449215,6.14715,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187449216,2.2758,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187449334,2.2758,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187449537,2.2758,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187449738,2.2758,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187449989,2.35330959,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187450142,2.35330959,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187450345,2.35330959,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719187450346,0.07750959,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719187450580,5.4956,3425.2,3425.0,2.91963]
["bitfinex","ETHUSD",1719187450738,2.56883959,3425.1,3425.0,2.91963]
["bitfinex","ETHUSD",1719187451083,3.07750959,3425.1,3425.0,5.83933]
["bitfinex","ETHUSD",1719187452661,3.07750959,3425.1,3425.0,2.91963]
["bitfinex","ETHUSD",1719187452976,3.07750959,3425.1,3425.0,5.80933]
["bitfinex","ETHUSD",1719187453186,2.4956,3425.2,3425.0,8.72903]
["bitfinex","ETHUSD",1719187453352,3.0,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719187453565,3.0,3425.6,3424.5,2.92004]
["bitfinex","ETHUSD",1719187453566,3.0,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719187453775,2.4185,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719187454174,2.4185,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719187455365,2.4185,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1719187455691,2.4185,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1719187455692,0.24185,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719187456272,0.24185,3425.6,3424.5,2.92004]
["bitfinex","ETHUSD",1719187456273,0.146,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1719187456493,0.146,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719187457014,0.146,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719187457333,1.46,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719187457470,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719187457670,1.46,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1719187457869,1.03404575,3424.9,3424.2,2.9203]
["bitfinex","ETHUSD",1719187458065,0.883948,3424.8,3424.2,2.9203]
["bitfinex","ETHUSD",1719187458902,2.4604,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1719187459077,2.4604,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719187459271,1.02981838,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719187459473,1.02981838,3424.6,3424.3,2.92022]
["bitfinex","ETHUSD",1719187459707,1.02981838,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719187460083,2.4604,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187460474,2.4604,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187460670,2.4604,3424.7,3424.6,5.84007955]
["bitfinex","ETHUSD",1719187460870,2.4604,3424.7,3424.6,2.92003955]
["bitfinex","ETHUSD",1719187462451,2.83222664,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719187464507,2.83222664,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187464708,2.83222664,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719187465025,2.53812456,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719187465703,0.07772456,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719187466139,3.0,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187466339,5.4955,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719187466543,1.28792,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187466739,4.28792,3425.0,3424.9,2.8757715]
["bitfinex","ETHUSD",1719187467532,0.146,3425.3,3425.0,5.8394]
["bitfinex","ETHUSD",1719187467738,0.146,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719187467934,0.146,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719187469850,0.146,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719187470858,0.146,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719187472480,0.6515358,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719187472688,0.146,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719187473001,0.65154315,3425.3,3425.1,2.91959]
["bitfinex","ETHUSD",1719187473149,0.146,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719187474163,0.65155884,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719187475389,0.65155884,3425.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719187475390,3.57107884,3425.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719187475545,3.57107884,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1719187475546,1.00866672,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1719187475748,0.50555884,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719187476209,0.50310788,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1719187476508,0.50560193,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719187476657,0.91302491,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719187476855,0.50560193,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187477280,0.50559812,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187477593,0.58371737,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187478093,0.58372906,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187478272,0.58372906,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187480308,0.58372083,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719187480462,3.07851925,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187480863,3.58412418,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187481091,3.9425366,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187481403,4.80614045,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187481765,0.58372418,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187482075,1.44733107,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187482702,1.44733107,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187483404,1.44733107,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719187483405,4.36707378,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719187483609,4.36707378,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1719187483610,1.36925453,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187483902,1.36925453,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1719187483903,2.02996786,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719187484074,1.86422132,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719187484625,1.94222727,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719187484767,1.36925453,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719187485363,1.44726048,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719187486375,1.44724526,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719187486580,1.44724526,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187489209,0.94161658,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187489422,1.44724285,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187489564,0.94161658,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187489768,1.44724286,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187491252,1.93343383,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187492335,1.42780755,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187492511,1.933433,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187495541,1.93343244,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187496541,1.44724147,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719187498733,1.44723508,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719187498922,0.94161658,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719187499132,1.4472348,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719187501025,1.37831006,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187501194,1.88395308,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719187501390,1.88395308,3424.6,3423.2,2.5791]
["bitfinex","ETHUSD",1719187501632,1.88395308,3424.6,3422.8,2.92154]
["bitfinex","ETHUSD",1719187501633,1.46,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719187501786,2.90713062,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719187501990,2.90713062,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719187501991,4.78400702,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719187502186,1.36925365,3423.9,3423.7,2.92076]
["bitfinex","ETHUSD",1719187502426,1.36925365,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719187502427,4.41155365,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719187502625,6.36616769,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719187502796,1.44711892,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719187502995,0.9414759,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719187503238,0.9414759,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719187503603,0.94051029,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719187504106,1.44628625,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719187504310,1.44628625,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719187504513,1.80929961,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719187504749,1.36842098,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719187504902,1.44570772,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719187505336,1.44570772,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719187505537,1.36842098,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719187505907,1.44559826,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719187506104,1.44559826,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719187506440,0.86266543,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719187506640,0.93966674,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187507349,0.93966674,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719187507531,0.93966674,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187507835,1.33363341,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719187507999,1.36848348,3423.4,3423.0,2.92132]
["bitfinex","ETHUSD",1719187508201,1.44548086,3423.3,3423.0,2.92132]
["bitfinex","ETHUSD",1719187508401,0.86266543,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719187508618,0.86266543,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719187508822,0.93966281,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719187509034,0.86266543,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719187509239,0.86266543,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719187509538,0.07699738,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719187509904,3.0174,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719187510120,3.0174,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719187510121,0.86204301,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719187510326,3.0174,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719187510738,0.86199092,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719187511150,3.0174,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719187512160,3.0174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719187512463,3.0,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719187512645,3.0,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719187513340,2.92108,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719187513531,5.92116,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719187513860,2.92116,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719187514066,6.808102,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1719187514254,0.42381193,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719187515135,2.92134,3423.1,3422.6,2.9217]
["bitfinex","ETHUSD",1719187515335,3.54797019,3423.1,3422.6,2.9217]
["bitfinex","ETHUSD",1719187515727,2.9967,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1719187515926,2.9217,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719187516158,2.92159,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1719187516334,3.0,3422.7,3422.2,2.92205]
["bitfinex","ETHUSD",1719187516869,3.65446702,3422.9,3422.2,2.92205]
["bitfinex","ETHUSD",1719187517167,3.65446702,3422.9,3421.8,2.92236]
["bitfinex","ETHUSD",1719187517168,0.42777972,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1719187517372,4.23675942,3422.7,3420.7,2.597]
["bitfinex","ETHUSD",1719187517571,0.42777972,3422.8,3420.2,2.597]
["bitfinex","ETHUSD",1719187517572,1.46,3422.2,3420.2,2.597]
["bitfinex","ETHUSD",1719187517770,1.36835942,3422.1,3420.3,0.05846818]
["bitfinex","ETHUSD",1719187518074,1.36845969,3422.0,3420.4,2.9236]
["bitfinex","ETHUSD",1719187518377,3.0,3422.3,3421.4,3.0420431]
["bitfinex","ETHUSD",1719187518534,2.8684,3422.1,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187518867,1.36818164,3422.0,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187519067,1.36818164,3421.9,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187519277,3.0,3422.0,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187519426,1.29169164,3421.9,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187519630,2.8684,3421.7,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187519859,3.29168842,3421.6,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187520069,3.29099927,3421.5,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187520364,2.0,3421.5,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187520667,6.2908177,3421.5,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187520877,4.2908177,3421.5,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187521041,2.5062583,3421.5,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187521288,2.5062583,3421.5,3419.7,2.92421]
["bitfinex","ETHUSD",1719187521289,2.7964,3421.2,3419.7,2.92421]
["bitfinex","ETHUSD",1719187521568,3.50634038,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719187521744,3.55,3421.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719187521939,3.55,3421.1,3419.8,2.92412]
["bitfinex","ETHUSD",1719187522134,3.0,3421.1,3419.8,2.9241]
["bitfinex","ETHUSD",1719187522470,3.0,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1719187522471,0.07459018,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1719187523277,0.07459018,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1719187523777,0.07459018,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719187524132,0.07459018,3421.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719187524341,0.07459018,3421.0,3419.5,2.92437]
["bitfinex","ETHUSD",1719187524596,6.1572,3420.9,3419.2,1.46]
["bitfinex","ETHUSD",1719187524753,0.07459018,3421.0,3418.6,3.21795]
["bitfinex","ETHUSD",1719187524754,6.631,3420.8,3418.9,2.9249]
["bitfinex","ETHUSD",1719187524931,6.0762,3420.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719187525147,6.6262,3420.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719187525395,0.0743982,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1719187525545,0.55,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719187525887,0.55,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1719187525888,0.07415527,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719187526257,0.07415527,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1719187526460,6.0762,3420.7,3419.1,1.46]
["bitfinex","ETHUSD",1719187526766,6.0762,3420.7,3418.6,2.92515]
["bitfinex","ETHUSD",1719187526767,2.9993,3420.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719187526944,2.9993,3420.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719187526945,3.1453,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719187527144,3.1453,3419.1,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187527341,3.0,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719187527574,3.07141559,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1719187527846,2.57141559,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1719187528047,2.57141559,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719187528242,2.57141559,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1719187528854,2.57141559,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719187529260,0.07141559,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719187529486,0.07141559,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719187529786,0.07141559,3419.0,3418.9,11.69964]
["bitfinex","ETHUSD",1719187530286,0.07141559,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719187530287,3.2109,3419.1,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187530445,3.2109,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719187530650,3.07109851,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719187531063,3.07109851,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719187531957,3.12520077,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719187532263,0.12520077,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719187532584,0.12520077,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719187532789,0.12520077,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719187533291,0.12520077,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719187534287,0.12520077,3419.0,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187534588,2.941,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1719187534889,2.941,3418.9,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187534890,0.12523614,3418.8,3418.0,3.0449631]
["bitfinex","ETHUSD",1719187535184,0.12523614,3418.8,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187535185,3.12523614,3418.8,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187535400,1.46,3418.5,3418.0,0.1192931]
["bitfinex","ETHUSD",1719187535550,1.46,3418.5,3416.2,2.6366]
["bitfinex","ETHUSD",1719187535551,3.081,3418.1,3416.2,2.6366]
["bitfinex","ETHUSD",1719187535747,3.081,3418.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719187536063,1.46,3418.3,3415.1,2.7559]
["bitfinex","ETHUSD",1719187536064,3.081,3417.7,3415.1,2.7559]
["bitfinex","ETHUSD",1719187536305,5.291,3417.3,3414.1,2.7559]
["bitfinex","ETHUSD",1719187536567,2.9859,3417.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719187536568,2.9859,3416.9,3415.0,2.92818]
["bitfinex","ETHUSD",1719187536762,0.47242658,3416.8,3414.3,2.92878]
["bitfinex","ETHUSD",1719187536982,4.14733662,3416.8,3414.9,2.7559]
["bitfinex","ETHUSD",1719187537182,3.12491004,3416.8,3415.0,2.92825]
["bitfinex","ETHUSD",1719187537382,3.12491004,3416.8,3414.9,2.7559]
["bitfinex","ETHUSD",1719187537624,0.55,3416.7,3414.9,2.7559]
["bitfinex","ETHUSD",1719187537890,3.0,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719187538207,0.12491004,3416.6,3414.9,2.7559]
["bitfinex","ETHUSD",1719187538490,5.9795,3417.5,3414.9,2.7559]
["bitfinex","ETHUSD",1719187538491,3.373219,3417.4,3416.0,2.92736]
["bitfinex","ETHUSD",1719187538981,3.373219,3417.4,3415.4,2.92786]
["bitfinex","ETHUSD",1719187538982,0.12141196,3417.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719187539217,0.12141196,3417.3,3414.9,2.7559]
["bitfinex","ETHUSD",1719187539218,0.12141196,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1719187539354,3.0,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1719187539552,2.8466,3418.1,3416.8,2.92668]
["bitfinex","ETHUSD",1719187539751,3.13126,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1719187539977,3.13126,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1719187539978,0.28466,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1719187540188,2.8466,3418.9,3417.8,2.92583]
["bitfinex","ETHUSD",1719187540394,2.8466,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1719187540556,2.8466,3418.9,3417.6,1.962]
["bitfinex","ETHUSD",1719187540557,2.8466,3418.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719187540889,2.8466,3418.9,3414.8,3.38719349]
["bitfinex","ETHUSD",1719187540890,2.8466,3418.9,3417.3,2.92624]
["bitfinex","ETHUSD",1719187541201,2.8466,3418.9,3416.1,3.0]
["bitfinex","ETHUSD",1719187541202,1.03466,3418.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719187541507,0.388126,3418.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719187541720,0.388126,3418.7,3415.7,5.92763]
["bitfinex","ETHUSD",1719187541721,0.388126,3418.7,3417.1,1.962]
["bitfinex","ETHUSD",1719187541853,0.388126,3418.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719187542054,0.3234726,3418.6,3418.4,2.92527]
["bitfinex","ETHUSD",1719187543487,0.3234726,3418.6,3418.4,5.85061]
["bitfinex","ETHUSD",1719187543819,3.0,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719187543951,7.2377,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719187544160,8.24204,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719187544699,8.24204,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719187544994,7.2377,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719187545203,2.8057,3420.1,3418.6,1.962]
["bitfinex","ETHUSD",1719187545366,2.8057,3420.1,3419.0,2.92479]
["bitfinex","ETHUSD",1719187545553,0.28565153,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1719187545757,0.28565153,3420.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719187545952,0.28565153,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1719187546178,0.43326849,3419.9,3418.9,2.92484]
["bitfinex","ETHUSD",1719187546492,0.31421668,3419.9,3419.3,2.92453]
["bitfinex","ETHUSD",1719187546727,0.32389685,3419.8,3419.4,2.92444]
["bitfinex","ETHUSD",1719187546875,0.33238969,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1719187547257,0.33238969,3419.7,3419.6,8.77292]
["bitfinex","ETHUSD",1719187547258,0.45161903,3419.7,3419.6,8.77292]
["bitfinex","ETHUSD",1719187549107,0.45161903,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719187549108,3.0,3420.6,3420.3,2.92367]
["bitfinex","ETHUSD",1719187549309,3.0,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1719187549310,3.0,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719187549518,3.0,3420.6,3417.6,2.7559]
["bitfinex","ETHUSD",1719187549519,3.78817586,3420.5,3417.6,2.7559]
["bitfinex","ETHUSD",1719187549722,3.7097,3420.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719187549887,3.081,3420.1,3417.9,2.92575]
["bitfinex","ETHUSD",1719187549888,3.081,3419.3,3417.9,2.92575]
["bitfinex","ETHUSD",1719187550087,3.081,3419.3,3417.3,1.962]
["bitfinex","ETHUSD",1719187550088,3.081,3419.3,3418.5,2.92517]
["bitfinex","ETHUSD",1719187550288,3.081,3419.3,3417.3,1.962]
["bitfinex","ETHUSD",1719187550289,3.081,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1719187550480,3.081,3419.1,3417.8,2.92579]
["bitfinex","ETHUSD",1719187550481,3.0,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1719187550852,3.081,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1719187550853,6.081,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1719187551125,6.081,3419.3,3417.7,2.92587]
["bitfinex","ETHUSD",1719187551126,3.081,3418.9,3417.7,2.92587]
["bitfinex","ETHUSD",1719187551275,3.081,3418.9,3417.6,2.92598]
["bitfinex","ETHUSD",1719187551497,6.631,3418.8,3417.1,2.92642]
["bitfinex","ETHUSD",1719187551697,3.0,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719187551990,3.0,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719187552226,3.0,3418.9,3417.5,1.962]
["bitfinex","ETHUSD",1719187552634,0.11887821,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719187553037,0.11887821,3418.8,3418.7,8.77523]
["bitfinex","ETHUSD",1719187553542,0.11887821,3418.8,3418.7,11.70031]
["bitfinex","ETHUSD",1719187553692,7.2377,3419.1,3419.0,8.77449]
["bitfinex","ETHUSD",1719187553916,7.2377,3419.1,3418.1,1.962]
["bitfinex","ETHUSD",1719187553917,7.96147,3419.1,3418.1,1.962]
["bitfinex","ETHUSD",1719187554322,0.11887821,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719187554643,7.96147,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1719187554844,0.11912677,3419.0,3418.9,2.92489]
["bitfinex","ETHUSD",1719187555044,0.11912677,3419.0,3418.9,5.84979]
["bitfinex","ETHUSD",1719187555464,3.11912677,3419.0,3418.9,5.84979]
["bitfinex","ETHUSD",1719187556167,3.11912677,3419.0,3418.9,8.7747]
["bitfinex","ETHUSD",1719187556320,0.11912677,3419.0,3418.9,11.69961]
["bitfinex","ETHUSD",1719187556744,7.2377,3419.1,3418.9,11.69961]
["bitfinex","ETHUSD",1719187557134,7.96147,3419.1,3418.9,8.7747]
["bitfinex","ETHUSD",1719187557525,0.11960813,3419.0,3418.9,8.7747]
["bitfinex","ETHUSD",1719187560236,0.11960813,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1719187560237,0.11960813,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719187560444,0.73573081,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1719187560641,0.73573081,3418.9,3417.2,2.92629]
["bitfinex","ETHUSD",1719187560642,8.2763949,3418.8,3417.2,2.92629]
["bitfinex","ETHUSD",1719187560942,3.081,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1719187561278,3.081,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1719187561574,7.30908535,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1719187561792,7.30908535,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1719187561793,6.7484283,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1719187561952,6.7484283,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719187562278,3.6674283,3418.3,3418.0,2.92562]
["bitfinex","ETHUSD",1719187562455,0.98241283,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719187562642,3.0,3418.4,3418.1,5.8512]
["bitfinex","ETHUSD",1719187562643,3.0,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719187562843,2.0,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719187563049,2.0,3418.3,3418.2,8.77653]
["bitfinex","ETHUSD",1719187563271,1.53134,3418.3,3418.2,8.77653]
["bitfinex","ETHUSD",1719187563940,1.53134,3418.3,3416.8,4.88865]
["bitfinex","ETHUSD",1719187564146,1.53134,3418.3,3417.3,2.9262]
["bitfinex","ETHUSD",1719187564382,1.53134,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1719187564558,1.792574,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1719187564740,1.792574,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719187565076,1.792574,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719187565377,0.4792574,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719187565776,0.4792574,3418.1,3416.6,2.92687]
["bitfinex","ETHUSD",1719187565996,0.4792574,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1719187566286,3.0,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719187566541,3.0,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1719187566676,3.0,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719187566677,2.7801,3419.1,3417.8,2.92579]
["bitfinex","ETHUSD",1719187566880,4.18445737,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1719187567113,3.10379966,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719187567286,0.27801,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719187567490,2.7801,3419.1,3418.9,5.84982]
["bitfinex","ETHUSD",1719187567491,2.7801,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719187567815,2.7801,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719187568135,3.081,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719187568413,4.55875774,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719187568714,2.50651793,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719187568940,2.50651793,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719187569088,2.50651793,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719187569281,2.0,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719187569481,0.65734753,3419.3,3419.2,8.77396]
["bitfinex","ETHUSD",1719187569684,0.11696995,3419.3,3419.2,8.77396]
["bitfinex","ETHUSD",1719187569905,0.11696995,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1719187569906,0.05082697,3419.9,3419.7,2.92416]
["bitfinex","ETHUSD",1719187570108,0.05082697,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719187570832,0.55724267,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719187571142,2.50000822,3419.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719187571429,1.61139698,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719187571747,1.61139698,3419.8,3419.6,5.84862]
["bitfinex","ETHUSD",1719187571748,0.50641747,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719187571950,0.45000082,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1719187572934,0.45000082,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719187573117,0.45000082,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1719187573449,0.83778427,3419.9,3419.8,11.69656]
["bitfinex","ETHUSD",1719187573603,2.8447,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719187573936,6.45643848,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719187574142,4.45643848,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719187574438,4.45643848,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719187574584,4.90716472,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719187574789,7.90716472,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719187575084,7.90716472,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719187575283,7.90716472,3420.9,3420.0,2.92393]
["bitfinex","ETHUSD",1719187575284,3.50630598,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1719187575484,0.98525562,3420.7,3420.6,8.77038]
["bitfinex","ETHUSD",1719187575796,0.05082396,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719187576188,0.16305097,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1719187576385,0.05082396,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1719187576608,0.16305097,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1719187576858,0.05082396,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1719187577446,0.16305097,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1719187577793,0.11231817,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1719187578263,3.0,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719187578424,0.58993,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719187578761,2.58993,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719187579060,5.58993,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719187579657,2.58993,3421.5,3421.4,8.76833]
["bitfinex","ETHUSD",1719187579821,2.0,3421.5,3421.4,8.76833]
["bitfinex","ETHUSD",1719187580029,7.2377,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719187580230,7.2377,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719187580533,7.96147,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719187580742,7.2377,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1719187581533,7.2377,3421.8,3421.7,11.69008]
["bitfinex","ETHUSD",1719187582608,7.34012358,3421.8,3421.7,11.69008]
["bitfinex","ETHUSD",1719187583422,0.10242358,3421.8,3421.7,14.6126]
["bitfinex","ETHUSD",1719187583823,7.2377,3422.4,3422.3,11.68804]
["bitfinex","ETHUSD",1719187585031,7.2377,3422.4,3422.3,14.61005]
["bitfinex","ETHUSD",1719187585233,7.2377,3423.0,3422.9,11.68596]
["bitfinex","ETHUSD",1719187585451,7.2377,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187585659,9.2377,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187585859,9.2377,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187586176,10.16147,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719187586387,10.16147,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187586743,8.16147,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187587066,8.16147,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187587442,11.16147,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187587774,11.16147,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187588141,7.2377,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719187588343,7.2377,3424.2,3424.1,8.76141]
["bitfinex","ETHUSD",1719187588743,12.18,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1719187588744,19.4177,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1719187588941,7.2377,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187589144,7.2377,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187589385,7.2377,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719187589598,7.2377,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187589872,7.2377,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719187590593,7.2377,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719187590907,7.1877,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719187591105,7.1877,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1719187591243,7.1877,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719187591443,7.1877,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719187591444,7.1877,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1719187591702,7.1877,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719187591900,7.1877,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1719187592114,7.1877,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719187592115,7.1877,3426.9,3426.7,5.83643]
["bitfinex","ETHUSD",1719187592243,7.1877,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1719187592244,7.1877,3426.9,3425.5,1.962]
["bitfinex","ETHUSD",1719187592570,7.1877,3426.9,3426.7,5.83649]
["bitfinex","ETHUSD",1719187592909,12.18,3427.3,3425.5,1.962]
["bitfinex","ETHUSD",1719187592910,19.3677,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1719187593061,7.01777,3427.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719187593263,5.01777,3427.2,3426.1,2.91873]
["bitfinex","ETHUSD",1719187593570,3.081,3427.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719187593773,3.081,3427.0,3424.7,2.6165]
["bitfinex","ETHUSD",1719187593958,12.2307,3426.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719187594168,12.7807,3426.9,3424.7,2.6165]
["bitfinex","ETHUSD",1719187594365,4.5019,3426.8,3425.3,2.91942]
["bitfinex","ETHUSD",1719187594697,4.5019,3426.8,3424.9,2.91971]
["bitfinex","ETHUSD",1719187594857,4.5019,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1719187595060,4.5019,3426.8,3426.6,8.75499]
["bitfinex","ETHUSD",1719187595061,1.5019,3426.8,3426.6,8.75499]
["bitfinex","ETHUSD",1719187595300,7.1877,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1719187595463,7.1877,3427.2,3426.0,2.91882]
["bitfinex","ETHUSD",1719187595464,7.1877,3427.6,3427.4,2.91762]
["bitfinex","ETHUSD",1719187595663,7.1877,3427.6,3427.4,5.83528]
["bitfinex","ETHUSD",1719187595862,7.1877,3427.6,3426.0,2.91882]
["bitfinex","ETHUSD",1719187596073,7.1877,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719187596289,12.18,3427.7,3426.1,2.97711852]
["bitfinex","ETHUSD",1719187596290,0.05076642,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719187596499,7.1877,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719187597059,7.1877,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719187597265,0.76396293,3427.9,3427.8,5.83463]
["bitfinex","ETHUSD",1719187597569,0.10469978,3427.9,3427.8,8.75195]
["bitfinex","ETHUSD",1719187597820,0.1192931,3428.3,3428.2,8.75094]
["bitfinex","ETHUSD",1719187598123,0.1192931,3428.3,3428.2,14.5849]
["bitfinex","ETHUSD",1719187598286,0.22399288,3428.3,3428.2,11.66792]
["bitfinex","ETHUSD",1719187598478,0.11995661,3428.3,3428.2,11.66792]
["bitfinex","ETHUSD",1719187598681,0.11995661,3428.3,3428.2,14.5849]
["bitfinex","ETHUSD",1719187598861,0.11995661,3428.3,3428.2,15.1349]
["bitfinex","ETHUSD",1719187599204,0.10195468,3428.3,3428.2,15.1349]
["bitfinex","ETHUSD",1719187599410,7.1877,3428.9,3428.8,11.66588]
["bitfinex","ETHUSD",1719187599704,7.1877,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1719187599876,7.1877,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1719187600071,0.10195468,3430.2,3430.0,2.91538]
["bitfinex","ETHUSD",1719187600298,0.05073284,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1719187600462,1.21752028,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1719187600662,1.21752028,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1719187600922,1.21752028,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719187601267,1.21752028,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719187601506,1.21752028,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719187601701,1.21752028,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719187601874,3.21752028,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719187602088,2.0,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719187602387,12.18,3430.8,3429.6,2.91576]
["bitfinex","ETHUSD",1719187602388,2.7476,3432.1,3431.2,2.91437]
["bitfinex","ETHUSD",1719187602601,2.7476,3432.1,3429.8,2.91558]
["bitfinex","ETHUSD",1719187602602,2.01457593,3431.6,3429.8,2.91558]
["bitfinex","ETHUSD",1719187602758,0.01457593,3431.6,3430.6,2.91487]
["bitfinex","ETHUSD",1719187602960,0.01457593,3431.6,3430.2,2.91525]
["bitfinex","ETHUSD",1719187603204,0.01457593,3431.6,3429.1,5.91621]
["bitfinex","ETHUSD",1719187603205,0.119293,3431.6,3428.8,2.6165]
["bitfinex","ETHUSD",1719187603411,0.3941233,3431.6,3430.0,2.91543]
["bitfinex","ETHUSD",1719187603558,0.3941233,3431.6,3429.7,2.91562]
["bitfinex","ETHUSD",1719187603762,0.3941233,3431.6,3430.1,2.91534]
["bitfinex","ETHUSD",1719187603960,0.29724164,3431.5,3430.1,2.91534]
["bitfinex","ETHUSD",1719187604271,0.119293,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1719187604400,0.01457593,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1719187604602,0.01457593,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719187604816,0.05073344,3432.4,3431.6,5.82818]
["bitfinex","ETHUSD",1719187605120,0.05073344,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1719187605490,0.05073344,3432.4,3431.2,2.91437]
["bitfinex","ETHUSD",1719187605693,0.06530937,3432.4,3430.7,2.91484]
["bitfinex","ETHUSD",1719187605880,0.06530937,3432.4,3430.2,5.53177]
["bitfinex","ETHUSD",1719187605881,0.06530937,3432.4,3430.8,2.91473]
["bitfinex","ETHUSD",1719187606205,0.06530937,3432.4,3429.8,2.9156]
["bitfinex","ETHUSD",1719187606206,0.01457593,3431.6,3430.1,2.91534]
["bitfinex","ETHUSD",1719187606582,0.10692548,3431.5,3430.2,2.91522]
["bitfinex","ETHUSD",1719187606921,0.10692548,3431.5,3429.7,2.91568]
["bitfinex","ETHUSD",1719187606922,0.01457593,3431.4,3430.0,2.91539]
["bitfinex","ETHUSD",1719187607222,0.01457593,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1719187607450,0.10692548,3431.3,3431.2,5.82876]
["bitfinex","ETHUSD",1719187607740,3.0,3432.3,3431.6,5.82818]
["bitfinex","ETHUSD",1719187608038,0.22621858,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1719187608237,0.22621858,3431.7,3430.3,1.756]
["bitfinex","ETHUSD",1719187608536,0.22621858,3431.7,3430.0,4.41544]
["bitfinex","ETHUSD",1719187608537,0.1192931,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1719187608680,0.1192931,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1719187608885,0.1192931,3431.7,3431.2,2.91438]
["bitfinex","ETHUSD",1719187609082,0.1192931,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719187609083,0.1192931,3431.7,3431.3,2.91428]
["bitfinex","ETHUSD",1719187609317,0.1192931,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719187609517,0.1192931,3431.7,3431.5,2.91415]
["bitfinex","ETHUSD",1719187609899,0.1192931,3431.7,3431.5,2.91414]
["bitfinex","ETHUSD",1719187610229,0.1192931,3431.7,3431.6,0.0582815]
["bitfinex","ETHUSD",1719187610382,0.1192931,3431.7,3431.6,0.6082815]
["bitfinex","ETHUSD",1719187610583,0.1192931,3431.7,3431.6,0.55]
["bitfinex","ETHUSD",1719187611624,0.1192931,3431.7,3431.6,6.37818]
["bitfinex","ETHUSD",1719187611873,0.1192931,3431.7,3431.6,9.29227]
["bitfinex","ETHUSD",1719187612187,0.1192931,3431.7,3431.6,12.20636]
["bitfinex","ETHUSD",1719187612634,0.1192931,3431.7,3431.6,9.29227]
["bitfinex","ETHUSD",1719187614031,0.1192931,3431.7,3431.6,6.37818]
["bitfinex","ETHUSD",1719187614190,0.1192931,3431.7,3430.9,4.756]
["bitfinex","ETHUSD",1719187614387,0.1192931,3431.7,3430.5,3.3665]
["bitfinex","ETHUSD",1719187614388,0.1192931,3431.7,3430.6,3.0]
["bitfinex","ETHUSD",1719187614690,0.1192931,3431.7,3431.5,5.82828]
["bitfinex","ETHUSD",1719187614890,0.1192931,3431.7,3431.5,5.8283]
["bitfinex","ETHUSD",1719187615313,0.1192931,3431.7,3431.5,8.74247]
["bitfinex","ETHUSD",1719187615911,0.1192931,3431.7,3431.5,5.8283]
["bitfinex","ETHUSD",1719187616123,0.1192931,3431.7,3431.5,2.91414]
["bitfinex","ETHUSD",1719187616489,0.1192931,3431.7,3431.5,5.82831]
["bitfinex","ETHUSD",1719187616684,0.1192931,3431.7,3431.5,8.74248]
["bitfinex","ETHUSD",1719187617130,0.1192931,3431.7,3431.5,5.82831]
["bitfinex","ETHUSD",1719187619532,0.1192931,3431.7,3431.5,8.74248]
["bitfinex","ETHUSD",1719187620333,0.1192931,3431.7,3431.5,5.82831]
["bitfinex","ETHUSD",1719187620702,0.1192931,3431.7,3431.5,8.74247]
["bitfinex","ETHUSD",1719187620899,0.1192931,3431.7,3431.6,5.88645763]
["bitfinex","ETHUSD",1719187621214,0.1192931,3431.7,3431.6,8.80054763]
["bitfinex","ETHUSD",1719187621539,0.1192931,3431.7,3431.6,12.26463763]
["bitfinex","ETHUSD",1719187621708,0.01524705,3431.7,3431.6,12.20636]
["bitfinex","ETHUSD",1719187621911,0.01524705,3431.7,3431.6,8.74227]
["bitfinex","ETHUSD",1719187622647,0.01524705,3431.7,3431.6,12.20636]
["bitfinex","ETHUSD",1719187623537,0.01524705,3431.7,3431.6,13.96236]
["bitfinex","ETHUSD",1719187623846,0.01524705,3431.7,3431.6,22.40395]
["bitfinex","ETHUSD",1719187624000,0.01524705,3431.7,3431.6,19.48986]
["bitfinex","ETHUSD",1719187624399,0.01524705,3431.7,3431.6,22.40395]
["bitfinex","ETHUSD",1719187624597,0.01524705,3431.7,3431.6,19.48986]
["bitfinex","ETHUSD",1719187624800,0.01524705,3431.7,3431.6,9.29227]
["bitfinex","ETHUSD",1719187625055,0.01524705,3431.7,3431.6,8.74227]
["bitfinex","ETHUSD",1719187625338,0.01524705,3431.7,3431.6,11.65636]
["bitfinex","ETHUSD",1719187625703,0.01524705,3431.7,3431.6,14.57045]
["bitfinex","ETHUSD",1719187626011,0.01524705,3431.7,3431.6,16.41236]
["bitfinex","ETHUSD",1719187626211,0.01524705,3431.7,3431.6,19.32645]
["bitfinex","ETHUSD",1719187626597,0.01524705,3431.7,3431.6,19.87645]
["bitfinex","ETHUSD",1719187627441,3.0,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1719187627651,2.7952,3434.4,3433.3,2.91261]
["bitfinex","ETHUSD",1719187627861,0.29409593,3434.3,3433.4,0.05824464]
["bitfinex","ETHUSD",1719187628152,0.29409593,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1719187628453,2.9144931,3435.1,3434.0,2.91198]
["bitfinex","ETHUSD",1719187628674,0.01457593,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1719187628849,0.01457593,3435.0,3433.6,2.91231]
["bitfinex","ETHUSD",1719187629013,0.2929069,3434.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719187629211,2.92017593,3434.8,3432.8,2.913]
["bitfinex","ETHUSD",1719187629509,0.51887716,3434.7,3433.0,2.91281]
["bitfinex","ETHUSD",1719187629624,0.50430123,3434.6,3433.2,2.91271]
["bitfinex","ETHUSD",1719187629831,2.9056,3434.4,3432.0,2.91368]
["bitfinex","ETHUSD",1719187630027,2.9056,3434.4,3431.5,2.91414]
["bitfinex","ETHUSD",1719187630028,2.9056,3433.8,3431.9,2.91376]
["bitfinex","ETHUSD",1719187630231,2.459,3433.9,3431.8,2.91389]
["bitfinex","ETHUSD",1719187630232,2.9056,3433.6,3431.8,2.91389]
["bitfinex","ETHUSD",1719187630453,2.9056,3433.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719187630762,2.9056,3433.4,3430.6,2.91488]
["bitfinex","ETHUSD",1719187630763,0.51905023,3433.3,3431.4,2.9142]
["bitfinex","ETHUSD",1719187631265,3.55,3433.5,3431.4,2.91425]
["bitfinex","ETHUSD",1719187631266,3.36625023,3433.2,3431.4,2.91425]
["bitfinex","ETHUSD",1719187631586,3.5044743,3433.1,3431.4,2.91425]
["bitfinex","ETHUSD",1719187631858,0.51905023,3433.0,3431.4,2.91425]
["bitfinex","ETHUSD",1719187632086,2.8472,3432.8,3430.6,2.91492]
["bitfinex","ETHUSD",1719187632360,2.8472,3432.8,3429.6,3.328293]
["bitfinex","ETHUSD",1719187632361,2.8472,3432.4,3430.3,2.91518]
["bitfinex","ETHUSD",1719187632579,0.51905023,3432.3,3429.9,2.91548]
["bitfinex","ETHUSD",1719187632879,2.8472,3432.4,3430.5,2.91501]
["bitfinex","ETHUSD",1719187632880,0.85567525,3432.2,3430.5,2.91501]
["bitfinex","ETHUSD",1719187633026,0.85591736,3432.2,3430.5,2.91501]
["bitfinex","ETHUSD",1719187633227,1.17502815,3432.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719187633420,2.7337,3431.9,3430.0,2.91541]
["bitfinex","ETHUSD",1719187633626,7.1877,3431.7,3430.0,2.91541]
["bitfinex","ETHUSD",1719187633978,1.54878564,3431.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719187634135,1.54878564,3431.6,3429.9,2.9155]
["bitfinex","ETHUSD",1719187634136,0.51929234,3431.5,3429.9,2.9155]
["bitfinex","ETHUSD",1719187634458,1.17510616,3431.4,3430.0,0.4957053]
["bitfinex","ETHUSD",1719187634663,0.01457593,3431.3,3430.1,2.9153]
["bitfinex","ETHUSD",1719187635023,0.01457593,3431.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719187635024,0.01457593,3431.3,3429.3,2.91602]
["bitfinex","ETHUSD",1719187635236,2.9103,3431.0,3430.0,2.91542]
["bitfinex","ETHUSD",1719187635433,3.0,3430.9,3429.6,2.91573]
["bitfinex","ETHUSD",1719187635878,2.95,3430.9,3429.6,2.91573]
["bitfinex","ETHUSD",1719187636186,2.95,3430.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719187636187,0.50484829,3430.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719187636331,7.1877,3430.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719187636528,7.1877,3430.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719187636763,0.50489678,3430.6,3429.0,2.91627]
["bitfinex","ETHUSD",1719187636971,0.50489678,3430.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719187637173,2.781,3430.4,3428.7,2.91652]
["bitfinex","ETHUSD",1719187637327,3.65163668,3430.4,3429.1,2.91616]
["bitfinex","ETHUSD",1719187637744,3.65163668,3430.4,3428.9,2.91635]
["bitfinex","ETHUSD",1719187637745,3.65163668,3430.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719187637954,3.65163668,3430.4,3428.4,2.91673]
["bitfinex","ETHUSD",1719187637955,5.9889,3430.2,3428.4,2.91673]
["bitfinex","ETHUSD",1719187638133,3.97148216,3430.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719187638134,6.49384149,3430.1,3427.2,2.9178]
["bitfinex","ETHUSD",1719187638325,6.49384149,3430.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719187638326,0.50494149,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719187638572,3.50494149,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719187638742,3.0,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719187639375,3.0,3430.0,3428.8,0.05833135]
["bitfinex","ETHUSD",1719187639681,3.0,3430.0,3427.9,2.506]
["bitfinex","ETHUSD",1719187639682,2.9079,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1719187640030,2.9079,3430.1,3428.6,2.91658]
["bitfinex","ETHUSD",1719187640031,2.9079,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1719187640230,2.9079,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1719187640454,2.7939,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1719187640670,2.7939,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1719187640827,2.7939,3430.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719187641035,2.7939,3430.8,3429.7,2.91565]
["bitfinex","ETHUSD",1719187641237,3.0,3430.7,3429.0,2.91624]
["bitfinex","ETHUSD",1719187641454,3.27939,3430.7,3429.0,2.91624]
["bitfinex","ETHUSD",1719187641654,3.27939,3430.7,3428.8,2.91645]
["bitfinex","ETHUSD",1719187641864,6.36039,3430.7,3428.6,2.91657]
["bitfinex","ETHUSD",1719187642133,3.996429,3430.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719187642282,3.0,3430.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719187642495,1.0275819,3430.4,3429.1,2.91619]
["bitfinex","ETHUSD",1719187642706,3.0,3430.6,3427.6,2.5275]
["bitfinex","ETHUSD",1719187642854,0.27939,3430.7,3428.6,2.91662]
["bitfinex","ETHUSD",1719187642855,0.10022392,3430.3,3428.6,2.91662]
["bitfinex","ETHUSD",1719187643042,0.55,3430.5,3428.6,2.91662]
["bitfinex","ETHUSD",1719187643379,0.10022392,3430.2,3428.6,2.91662]
["bitfinex","ETHUSD",1719187643546,3.0,3430.4,3428.6,2.91662]
["bitfinex","ETHUSD",1719187643740,0.10022392,3430.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719187643989,3.0,3430.4,3428.5,2.91665]
["bitfinex","ETHUSD",1719187644289,2.7192,3429.9,3428.2,2.91695]
["bitfinex","ETHUSD",1719187644446,3.0,3429.8,3428.4,2.91675]
["bitfinex","ETHUSD",1719187644643,0.57192,3429.7,3428.4,2.91675]
["bitfinex","ETHUSD",1719187644890,0.67185882,3429.7,3428.4,2.91675]
["bitfinex","ETHUSD",1719187645098,0.67185882,3429.7,3428.2,2.91695]
["bitfinex","ETHUSD",1719187645241,0.67185882,3429.7,3428.1,2.91704]
["bitfinex","ETHUSD",1719187645596,0.63910588,3429.6,3428.1,2.91704]
["bitfinex","ETHUSD",1719187645742,7.1877,3429.5,3428.1,2.91704]
["bitfinex","ETHUSD",1719187645958,3.09993882,3429.4,3427.5,2.91755]
["bitfinex","ETHUSD",1719187646180,2.7833,3429.2,3427.8,2.91725]
["bitfinex","ETHUSD",1719187646356,2.7833,3429.2,3427.4,2.91759]
["bitfinex","ETHUSD",1719187646357,0.09976849,3429.1,3427.4,2.91759]
["bitfinex","ETHUSD",1719187646553,1.1163443,3429.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719187646784,1.1163443,3429.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719187647146,1.1163443,3429.0,3427.1,2.9179]
["bitfinex","ETHUSD",1719187647147,0.09976849,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719187647397,0.09976849,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719187647615,3.0,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719187647917,0.09962982,3428.8,3427.0,0.2931]
["bitfinex","ETHUSD",1719187648197,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719187648419,0.09950699,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719187648571,3.01683699,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719187649287,0.09950699,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719187649488,0.09950699,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1719187649733,2.7833,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1719187649734,2.91724,3427.9,3427.3,2.91766]
["bitfinex","ETHUSD",1719187649879,0.09935243,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1719187650213,3.01685243,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719187651007,3.01685243,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719187651008,0.09935243,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719187651164,2.91733,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1719187651477,0.09914237,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1719187651997,2.91751,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1719187652355,2.7833,3428.1,3427.2,2.91779]
["bitfinex","ETHUSD",1719187652513,0.09914237,3427.5,3427.2,2.91779]
["bitfinex","ETHUSD",1719187652664,2.91715,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719187652866,0.09914237,3427.4,3427.1,2.91783]
["bitfinex","ETHUSD",1719187653090,2.7833,3428.1,3427.1,2.91783]
["bitfinex","ETHUSD",1719187653312,7.1877,3428.2,3427.2,5.89401053]
["bitfinex","ETHUSD",1719187653313,0.09895209,3427.3,3427.2,5.89401053]
["bitfinex","ETHUSD",1719187653467,2.9589,3428.7,3427.2,5.89401053]
["bitfinex","ETHUSD",1719187653468,10.1466,3428.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719187653677,10.1466,3428.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719187653678,2.91682,3428.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719187653984,2.91689,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719187654291,2.91698,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1719187654670,2.91698,3428.2,3426.8,3.0]
["bitfinex","ETHUSD",1719187654671,2.91698,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719187654979,10.1466,3428.7,3426.8,3.0]
["bitfinex","ETHUSD",1719187655180,3.0,3428.6,3427.8,2.91723]
["bitfinex","ETHUSD",1719187655566,2.91677,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719187655781,10.1466,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1719187655980,2.9589,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719187656185,2.9589,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719187656397,2.9589,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719187657465,0.09908686,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719187657716,0.09908686,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719187658218,19.3677,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1719187658219,3.0,3429.1,3428.6,2.91656]
["bitfinex","ETHUSD",1719187658576,3.0,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719187658786,7.1877,3429.2,3428.4,0.05833118]
["bitfinex","ETHUSD",1719187659016,7.1877,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719187659394,7.1877,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719187659722,15.18,3429.7,3429.3,2.91596]
["bitfinex","ETHUSD",1719187660218,15.18,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719187660219,12.18,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719187660580,2.9066,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719187660828,2.9157,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1719187660992,3.488796,3429.9,3428.9,2.91634]
["bitfinex","ETHUSD",1719187661213,2.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719187661718,2.91571,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1719187662105,2.91571,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719187662604,2.9066,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1719187662911,2.9066,3429.9,3429.1,2.91613]
["bitfinex","ETHUSD",1719187663659,2.9066,3429.9,3428.9,2.9163]
["bitfinex","ETHUSD",1719187663809,2.9066,3429.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719187663810,0.29066,3429.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719187664013,7.1877,3429.8,3428.9,2.91636]
["bitfinex","ETHUSD",1719187664223,7.1877,3429.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719187664406,7.1877,3429.8,3428.3,2.91682]
["bitfinex","ETHUSD",1719187664731,7.1877,3429.8,3428.1,2.91704]
["bitfinex","ETHUSD",1719187664732,1.00943,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1719187664944,7.1877,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1719187665133,7.1877,3429.8,3428.9,0.05832484]
["bitfinex","ETHUSD",1719187665341,7.1877,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1719187665640,7.1877,3429.8,3428.1,4.67303]
["bitfinex","ETHUSD",1719187665641,2.9066,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1719187665808,2.9066,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1719187667506,2.9066,3429.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719187667839,7.1877,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719187668254,7.1877,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1719187668623,7.1877,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719187668925,7.1877,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1719187669829,7.1877,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719187670040,8.19713,3429.8,3428.5,2.91667]
["bitfinex","ETHUSD",1719187670231,0.50499108,3429.7,3427.7,3.21042]
["bitfinex","ETHUSD",1719187670424,1.66586319,3429.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719187670743,1.66586319,3429.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719187670744,0.50499108,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719187670949,1.7912904,3429.5,3428.3,0.43740169]
["bitfinex","ETHUSD",1719187671271,4.28629932,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719187671415,1.28629932,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719187671619,1.28629932,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1719187672013,1.28629932,3429.5,3427.8,4.756]
["bitfinex","ETHUSD",1719187672313,1.28629932,3429.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719187672314,7.1877,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719187672516,7.1877,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1719187672713,7.1877,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719187672714,7.1877,3429.3,3428.2,2.9169]
["bitfinex","ETHUSD",1719187673025,0.09658955,3429.2,3428.3,2.91686]
["bitfinex","ETHUSD",1719187673543,0.09658955,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719187673743,0.09658955,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1719187673948,0.09658955,3429.2,3428.4,0.05832643]
["bitfinex","ETHUSD",1719187674113,0.09658955,3429.2,3428.4,2.97513643]
["bitfinex","ETHUSD",1719187674538,0.09658955,3429.2,3428.4,0.05832643]
["bitfinex","ETHUSD",1719187675048,0.09658955,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1719187675451,7.1877,3429.6,3428.7,2.91648]
["bitfinex","ETHUSD",1719187675656,0.09663721,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719187675851,7.1877,3429.6,3428.8,0.0583211]
["bitfinex","ETHUSD",1719187676055,0.09663721,3429.0,3428.8,0.0583211]
["bitfinex","ETHUSD",1719187676238,7.1877,3429.6,3428.8,0.0583211]
["bitfinex","ETHUSD",1719187676442,0.09663721,3428.9,3428.8,2.9747911]
["bitfinex","ETHUSD",1719187676641,7.1877,3429.6,3428.8,2.9747911]
["bitfinex","ETHUSD",1719187676954,0.09671265,3428.9,3428.5,2.91666]
["bitfinex","ETHUSD",1719187677252,7.1877,3429.6,3428.5,2.91666]
["bitfinex","ETHUSD",1719187677461,0.09678812,3428.8,3428.5,2.91666]
["bitfinex","ETHUSD",1719187677621,7.1877,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1719187678022,7.1877,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1719187678418,7.1877,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1719187678419,7.1877,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719187678615,7.1877,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1719187679335,1.10886967,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1719187680630,1.10886967,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1719187681031,1.10886967,3429.5,3429.0,2.97452921]
["bitfinex","ETHUSD",1719187681256,7.1877,3429.6,3428.2,1.756]
["bitfinex","ETHUSD",1719187681422,4.10891316,3429.5,3428.0,2.91707]
["bitfinex","ETHUSD",1719187681622,4.10891316,3429.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719187681623,2.7347,3429.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719187681932,2.5424331,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719187682140,1.61396401,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719187682449,1.10891316,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1719187682753,0.92853665,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719187682965,1.61392409,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719187683122,1.61392409,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1719187683322,1.61392409,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1719187683534,0.92853665,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1719187683535,0.50505286,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1719187683757,7.1877,3429.2,3427.6,1.756]
["bitfinex","ETHUSD",1719187683959,4.6136986,3429.1,3427.2,2.91775]
["bitfinex","ETHUSD",1719187684160,4.6136986,3429.1,3427.0,1.461539]
["bitfinex","ETHUSD",1719187684161,4.5727986,3429.0,3427.1,2.91791]
["bitfinex","ETHUSD",1719187684490,4.5727986,3429.0,3427.0,1.168439]
["bitfinex","ETHUSD",1719187684491,2.684,3428.8,3427.0,4.086439]
["bitfinex","ETHUSD",1719187684707,3.56931885,3428.7,3427.0,4.086439]
["bitfinex","ETHUSD",1719187684984,5.53903049,3428.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719187685185,1.6136986,3428.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719187685483,1.61383598,3428.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719187685668,2.16775277,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719187685847,1.61383598,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719187686042,1.61383598,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719187686257,1.61383598,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1719187686446,0.55391679,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719187686790,1.61354723,3428.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719187686995,1.61354723,3428.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719187687209,1.61354723,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187687348,1.61354723,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1719187687550,2.6187,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1719187688086,0.09578717,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1719187688464,0.09578717,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1719187688982,0.09578717,3427.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719187689184,0.50525485,3427.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719187689487,2.0310159,3427.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719187689786,2.0310159,3427.5,3425.9,2.91889]
["bitfinex","ETHUSD",1719187689787,1.6132903,3427.4,3425.9,2.91889]
["bitfinex","ETHUSD",1719187689942,0.4177256,3427.5,3425.9,2.91889]
["bitfinex","ETHUSD",1719187689943,4.45259189,3427.3,3425.9,2.91889]
["bitfinex","ETHUSD",1719187690146,1.6132903,3427.2,3425.9,2.91889]
["bitfinex","ETHUSD",1719187690391,1.10799793,3427.1,3425.9,2.91889]
["bitfinex","ETHUSD",1719187690593,3.0,3427.2,3425.9,2.91885]
["bitfinex","ETHUSD",1719187690882,1.10768062,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187691188,0.09545732,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1719187691387,0.09545732,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1719187691682,0.09545732,3427.1,3426.6,2.91828]
["bitfinex","ETHUSD",1719187691847,0.09545732,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1719187692053,0.09545732,3427.1,3426.0,2.91881]
["bitfinex","ETHUSD",1719187692393,0.09545732,3427.1,3425.4,3.0]
["bitfinex","ETHUSD",1719187692394,0.57316573,3427.0,3425.7,2.91908]
["bitfinex","ETHUSD",1719187692561,0.57316573,3427.0,3425.1,1.947]
["bitfinex","ETHUSD",1719187692562,0.36686231,3426.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719187692763,0.36686231,3426.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719187692764,0.46167166,3426.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719187693083,3.46167166,3426.9,3425.9,2.91885]
["bitfinex","ETHUSD",1719187695664,3.46167166,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719187696084,3.46167166,3426.9,3425.7,2.91911]
["bitfinex","ETHUSD",1719187696280,1.12225374,3426.8,3425.0,4.756]
["bitfinex","ETHUSD",1719187696571,7.1877,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1719187696891,7.1877,3426.7,3425.6,2.91914]
["bitfinex","ETHUSD",1719187696892,7.1877,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1719187697100,0.09470198,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1719187697295,0.09470198,3426.6,3425.7,2.91911]
["bitfinex","ETHUSD",1719187697603,7.1877,3426.7,3425.7,2.91911]
["bitfinex","ETHUSD",1719187697761,7.1877,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1719187697963,7.1877,3426.7,3425.8,2.91895]
["bitfinex","ETHUSD",1719187697964,2.7873,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1719187698509,0.09468212,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1719187699104,0.09468212,3426.4,3425.0,4.6757]
["bitfinex","ETHUSD",1719187699105,0.09468212,3426.4,3424.7,4.96902]
["bitfinex","ETHUSD",1719187699273,0.09468212,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1719187699274,7.1877,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719187699473,2.7873,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1719187699777,2.7873,3426.5,3424.8,5.91986]
["bitfinex","ETHUSD",1719187699778,0.09468212,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1719187699966,0.09468212,3426.2,3424.9,2.91976]
["bitfinex","ETHUSD",1719187699967,2.7873,3426.5,3425.3,2.9194]
["bitfinex","ETHUSD",1719187700167,0.09468212,3426.1,3425.4,0.05837957]
["bitfinex","ETHUSD",1719187700407,2.7873,3426.5,3425.4,0.05837957]
["bitfinex","ETHUSD",1719187700908,0.09468212,3426.4,3425.3,2.9194]
["bitfinex","ETHUSD",1719187701221,0.09468212,3426.4,3424.9,2.91975]
["bitfinex","ETHUSD",1719187701517,2.6924,3426.1,3424.3,2.92025]
["bitfinex","ETHUSD",1719187701717,2.6924,3425.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719187701917,2.6924,3425.7,3423.7,2.92078]
["bitfinex","ETHUSD",1719187701918,1.947,3425.4,3423.7,2.92078]
["bitfinex","ETHUSD",1719187702217,0.77491746,3425.6,3423.7,2.92081]
["bitfinex","ETHUSD",1719187702218,2.604,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719187702574,3.0,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1719187702778,1.47387,3424.6,3423.6,2.9209]
["bitfinex","ETHUSD",1719187702972,1.47387,3424.6,3423.0,2.92137]
["bitfinex","ETHUSD",1719187703173,7.1877,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1719187703515,7.1877,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187703516,3.0,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719187703676,3.09385064,3424.4,3423.6,2.92087]
["bitfinex","ETHUSD",1719187703872,3.09385064,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719187703873,3.09385064,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1719187704078,3.09385064,3424.4,3424.2,2.92035]
["bitfinex","ETHUSD",1719187704391,3.09385064,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1719187704712,3.09385064,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719187704910,3.09385064,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1719187705127,3.09385064,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719187705825,3.09385064,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719187706034,3.09385064,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719187706231,3.09385064,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719187707115,0.09385064,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1719187707325,3.0,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1719187707542,3.0,3424.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719187707543,0.09288349,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1719187707710,1.27917,3424.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719187707916,0.0928357,3424.2,3422.9,2.92143]
["bitfinex","ETHUSD",1719187708095,0.0928357,3424.2,3422.7,2.9216]
["bitfinex","ETHUSD",1719187708096,7.1877,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1719187708301,7.1877,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719187708302,0.09283172,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1719187708602,0.81160172,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1719187708826,0.81160172,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1719187709026,0.81160172,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1719187709246,0.81160172,3424.1,3423.2,2.92118]
["bitfinex","ETHUSD",1719187709247,0.09283172,3424.1,3423.2,2.92118]
["bitfinex","ETHUSD",1719187709397,0.09283172,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1719187709602,0.09283172,3424.1,3423.9,2.92061]
["bitfinex","ETHUSD",1719187709832,0.09283172,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1719187710035,3.0,3424.4,3423.6,2.92085]
["bitfinex","ETHUSD",1719187710236,0.09262862,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1719187710424,0.09262862,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719187711026,0.09262862,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1719187711228,2.87950718,3424.3,3423.2,2.92119]
["bitfinex","ETHUSD",1719187711423,2.87950718,3424.3,3423.4,2.92107]
["bitfinex","ETHUSD",1719187711424,3.0,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719187711935,0.09262862,3424.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719187712149,0.09262862,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719187712313,3.0,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719187712508,0.09266445,3424.1,3423.9,2.92056]
["bitfinex","ETHUSD",1719187712713,2.7222,3424.5,3423.0,2.92139]
["bitfinex","ETHUSD",1719187712714,2.7222,3424.5,3424.0,2.92056]
["bitfinex","ETHUSD",1719187712944,2.7222,3424.5,3424.3,2.92027]
["bitfinex","ETHUSD",1719187713244,9.96,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719187713425,2.7723,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187713745,3.0,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1719187714131,9.96,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1719187714332,7.1877,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1719187714523,7.1877,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719187715023,7.1877,3425.6,3425.2,2.91949]
["bitfinex","ETHUSD",1719187715223,5.6177,3426.1,3425.2,2.91949]
["bitfinex","ETHUSD",1719187715444,5.6177,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1719187715615,2.6842,3426.9,3425.8,2.91899]
["bitfinex","ETHUSD",1719187715950,3.0,3426.8,3425.9,2.91888]
["bitfinex","ETHUSD",1719187716147,1.99766583,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1719187716148,2.73486583,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1719187716354,0.27348658,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719187716557,3.27348658,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719187717175,9.1853535,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1719187717176,7.1877,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1719187717315,2.6842,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719187717513,0.09075237,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1719187717758,2.95262,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1719187717997,0.09075237,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719187718172,0.595262,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719187718698,0.0914101,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719187719497,0.45533931,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1719187719700,0.45533931,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719187720396,0.45533931,3427.8,3426.1,2.91869]
["bitfinex","ETHUSD",1719187720571,0.37348013,3427.7,3426.7,2.91821]
["bitfinex","ETHUSD",1719187720902,2.97480213,3427.6,3425.6,2.91916]
["bitfinex","ETHUSD",1719187721202,10.2687,3427.5,3425.6,2.91919]
["bitfinex","ETHUSD",1719187721408,10.2687,3427.5,3424.7,2.1789]
["bitfinex","ETHUSD",1719187721409,5.9644,3427.2,3425.0,2.91967]
["bitfinex","ETHUSD",1719187721614,2.8834,3427.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719187721817,3.59644,3427.0,3425.4,2.9193]
["bitfinex","ETHUSD",1719187721973,5.1256,3426.9,3425.4,2.9193]
["bitfinex","ETHUSD",1719187722172,5.1256,3426.9,3425.2,2.91951]
["bitfinex","ETHUSD",1719187722173,10.1877,3426.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719187722378,5.7096,3426.6,3423.7,3.75]
["bitfinex","ETHUSD",1719187722625,2.31681596,3426.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719187722777,7.1877,3426.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719187723116,7.1877,3426.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719187723117,3.55,3426.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719187723316,2.6286,3426.2,3424.8,2.91986]
["bitfinex","ETHUSD",1719187723478,3.0,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1719187723680,0.8090752,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1719187723901,0.8998156,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1719187724097,0.8998156,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719187724302,0.8998156,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1719187725189,0.8998156,3426.0,3424.0,3.0]
["bitfinex","ETHUSD",1719187725530,0.8998156,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1719187725531,7.1877,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1719187725742,7.1877,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1719187725743,7.2782689,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1719187725892,3.0,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719187726088,3.0,3425.8,3425.3,2.91941]
["bitfinex","ETHUSD",1719187726293,0.0905689,3425.7,3425.3,2.91941]
["bitfinex","ETHUSD",1719187726503,3.0,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719187726715,3.0,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719187726716,0.0905689,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1719187726905,1.19035012,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1719187727108,2.78,3425.7,3423.5,2.48225806]
["bitfinex","ETHUSD",1719187727434,2.78,3425.4,3423.8,2.92066]
["bitfinex","ETHUSD",1719187727726,2.6141,3425.3,3423.8,2.92071]
["bitfinex","ETHUSD",1719187727929,5.028,3424.9,3423.0,2.9214]
["bitfinex","ETHUSD",1719187728159,3.081,3424.4,3422.6,2.92172]
["bitfinex","ETHUSD",1719187728371,2.6141,3424.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719187728647,2.6141,3423.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719187728789,2.6141,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1719187729001,3.0,3423.5,3422.3,2.92199]
["bitfinex","ETHUSD",1719187729207,3.0,3423.5,3421.9,2.92232]
["bitfinex","ETHUSD",1719187729208,1.947,3423.3,3421.9,2.92232]
["bitfinex","ETHUSD",1719187729404,1.947,3423.3,3421.7,4.092755]
["bitfinex","ETHUSD",1719187729405,0.08968305,3423.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719187729720,0.64949355,3423.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719187729940,3.64949355,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1719187730141,0.61579036,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1719187730342,0.61579036,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719187730542,0.56141,3423.4,3422.3,2.92198]
["bitfinex","ETHUSD",1719187730841,0.08892855,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719187731001,3.0,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1719187731341,3.0,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719187731563,0.08859308,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719187731910,0.08859308,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1719187732138,2.6141,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719187732318,3.0,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719187732517,0.08850918,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719187732719,3.0,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1719187732955,0.0866102,3423.5,3423.1,2.92129]
["bitfinex","ETHUSD",1719187733156,0.0866102,3423.5,3422.5,0.3032273]
["bitfinex","ETHUSD",1719187733157,0.0866102,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719187733449,3.0,3424.2,3422.5,0.3032273]
["bitfinex","ETHUSD",1719187733653,3.0,3424.2,3422.6,0.05842151]
["bitfinex","ETHUSD",1719187733654,7.74846,3424.1,3422.6,0.05842151]
["bitfinex","ETHUSD",1719187733817,7.27459816,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719187734151,7.27459816,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719187734152,0.08689816,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719187734303,2.6076,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719187734508,2.6076,3424.3,3423.8,2.9207]
["bitfinex","ETHUSD",1719187734708,0.08711414,3424.2,3423.8,2.9207]
["bitfinex","ETHUSD",1719187734952,0.26947141,3424.2,3422.5,0.3032273]
["bitfinex","ETHUSD",1719187735244,0.26947141,3424.2,3422.4,2.92185]
["bitfinex","ETHUSD",1719187735245,10.35581414,3424.1,3422.4,2.92185]
["bitfinex","ETHUSD",1719187735431,10.64352128,3424.1,3422.5,2.92179]
["bitfinex","ETHUSD",1719187735620,3.081,3423.9,3422.5,2.92179]
["bitfinex","ETHUSD",1719187736071,0.63717412,3423.8,3422.5,2.92179]
["bitfinex","ETHUSD",1719187736207,3.08717412,3423.8,3421.8,2.92243]
["bitfinex","ETHUSD",1719187736414,3.0,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719187736858,0.08707013,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719187737452,1.11454714,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1719187737618,1.11454714,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1719187738657,0.08707013,3423.6,3422.0,1.756]
["bitfinex","ETHUSD",1719187738876,0.08707013,3423.6,3423.2,2.92116]
["bitfinex","ETHUSD",1719187739362,0.08707013,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719187739532,0.08707013,3423.6,3423.4,5.84212]
["bitfinex","ETHUSD",1719187739735,7.1877,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719187740417,7.1877,3423.8,3423.0,2.92137]
["bitfinex","ETHUSD",1719187740418,7.1877,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1719187740621,7.1877,3424.4,3422.7,5.92161]
["bitfinex","ETHUSD",1719187740622,0.71877,3424.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719187740823,3.081,3424.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719187741125,2.8361,3424.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719187741344,2.8361,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719187741543,2.22038,3424.6,3422.2,3.2931]
["bitfinex","ETHUSD",1719187741730,2.22038,3424.6,3422.6,2.92168]
["bitfinex","ETHUSD",1719187741731,5.8169,3424.4,3422.6,2.92168]
["bitfinex","ETHUSD",1719187742053,3.081,3424.2,3422.5,2.92177]
["bitfinex","ETHUSD",1719187742282,4.353728,3424.3,3422.2,2.92203]
["bitfinex","ETHUSD",1719187742283,3.081,3424.0,3422.2,2.92203]
["bitfinex","ETHUSD",1719187742579,3.081,3423.7,3422.4,2.92189]
["bitfinex","ETHUSD",1719187742750,7.1877,3423.7,3422.4,2.92189]
["bitfinex","ETHUSD",1719187742919,3.0,3423.6,3422.4,2.92189]
["bitfinex","ETHUSD",1719187743124,1.29236,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1719187744058,1.29236,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1719187744626,1.29236,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1719187744856,1.148006,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1719187745239,3.0,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1719187745439,7.1877,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1719187745647,7.1877,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1719187745861,7.1877,3423.7,3422.3,2.92196]
["bitfinex","ETHUSD",1719187746170,0.99236,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1719187746325,7.1877,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1719187746634,7.1877,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719187746843,2.7359,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1719187747044,3.72826,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1719187747227,2.7359,3423.8,3422.6,2.92173]
["bitfinex","ETHUSD",1719187747563,0.08659017,3423.7,3421.9,3.0]
["bitfinex","ETHUSD",1719187747719,10.27429017,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719187747925,0.28224902,3423.6,3422.7,0.05843228]
["bitfinex","ETHUSD",1719187748125,10.1877,3423.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719187748349,0.08659017,3423.5,3423.3,2.92107]
["bitfinex","ETHUSD",1719187748629,0.08659017,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719187748829,3.0,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719187749029,7.1877,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719187749235,9.12447,3424.0,3423.1,2.92128]
["bitfinex","ETHUSD",1719187749450,9.12447,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1719187749655,3.0,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1719187749927,3.0,3423.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719187749928,5.130447,3423.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719187750141,5.130447,3423.9,3422.1,2.92213]
["bitfinex","ETHUSD",1719187750142,2.7153,3423.7,3422.1,2.92213]
["bitfinex","ETHUSD",1719187750439,2.7153,3423.7,3421.9,0.30294745]
["bitfinex","ETHUSD",1719187750440,3.0,3423.6,3422.5,2.92181]
["bitfinex","ETHUSD",1719187750635,4.2139194,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1719187750959,4.2139194,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1719187751174,0.81416664,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1719187752067,0.81416664,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1719187752247,0.81416664,3423.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719187752438,0.65294666,3423.4,3422.2,2.92207]
["bitfinex","ETHUSD",1719187752639,0.65294666,3423.4,3421.9,3.22526745]
["bitfinex","ETHUSD",1719187752841,0.65294666,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1719187752842,0.55,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1719187753073,3.14126056,3423.2,3421.8,2.92235]
["bitfinex","ETHUSD",1719187753254,4.6591715,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719187753566,4.15319072,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719187753872,4.15319072,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1719187754079,4.15319072,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719187754080,3.0,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719187754367,2.6353,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1719187754571,2.6353,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1719187754868,2.6353,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719187755570,2.6353,3423.2,3422.2,2.92203]
["bitfinex","ETHUSD",1719187755732,4.48823415,3423.1,3422.2,2.92204]
["bitfinex","ETHUSD",1719187756081,4.48823415,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719187756082,0.50595106,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1719187756236,0.50596322,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719187756437,0.50596322,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719187756636,1.38053,3423.0,3422.1,2.92218]
["bitfinex","ETHUSD",1719187756966,1.38053,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1719187756967,0.50596545,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1719187757167,0.50596545,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719187757370,1.20754845,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719187757537,0.50596545,3422.8,3421.5,2.92261]
["bitfinex","ETHUSD",1719187757732,8.2524733,3422.8,3421.9,2.92229]
["bitfinex","ETHUSD",1719187757932,8.2524733,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1719187757933,3.50596545,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1719187758161,0.50596545,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719187758357,0.50602518,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1719187758578,4.50350563,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1719187758579,0.50602518,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719187758782,1.29515965,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719187758992,1.29515965,3422.6,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187758993,0.50603092,3422.5,3422.1,2.9221]
["bitfinex","ETHUSD",1719187759162,1.71019767,3422.5,3421.7,2.92246]
["bitfinex","ETHUSD",1719187759366,0.50603092,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1719187759563,7.1877,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719187759773,9.823,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719187760082,4.98748706,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719187760308,4.98748706,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1719187760309,0.50595706,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719187760447,0.50595706,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719187760648,0.50595706,3422.8,3422.7,2.92165]
["bitfinex","ETHUSD",1719187761182,0.50595706,3422.8,3422.7,5.84332]
["bitfinex","ETHUSD",1719187761497,4.48153,3423.1,3422.9,2.92141]
["bitfinex","ETHUSD",1719187761698,0.50592314,3423.0,3422.9,2.92141]
["bitfinex","ETHUSD",1719187761854,0.50592314,3423.0,3422.9,5.8429]
["bitfinex","ETHUSD",1719187762370,0.58983441,3423.0,3422.9,5.8429]
["bitfinex","ETHUSD",1719187763869,0.58983441,3423.0,3422.9,8.76439]
["bitfinex","ETHUSD",1719187764078,0.08391127,3423.0,3422.9,8.76439]
["bitfinex","ETHUSD",1719187764357,0.08391127,3423.0,3421.9,0.75]
["bitfinex","ETHUSD",1719187764358,7.1877,3423.6,3423.5,8.76294]
["bitfinex","ETHUSD",1719187764557,2.6838,3424.4,3424.0,5.84094]
["bitfinex","ETHUSD",1719187764558,7.1877,3424.2,3424.0,5.84094]
["bitfinex","ETHUSD",1719187764756,0.50578803,3424.1,3424.0,2.92047]
["bitfinex","ETHUSD",1719187765057,1.54351683,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1719187765375,0.50577414,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719187765715,0.50577414,3424.0,3423.5,2.9209]
["bitfinex","ETHUSD",1719187765997,1.27512155,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1719187766167,0.50577414,3423.8,3423.5,2.9209]
["bitfinex","ETHUSD",1719187766577,0.76934741,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1719187766764,0.76934741,3423.9,3423.6,2.92081]
["bitfinex","ETHUSD",1719187767115,0.76934741,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719187767666,0.50580117,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719187767966,0.50580117,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719187768209,0.50580117,3423.7,3423.5,2.92094]
["bitfinex","ETHUSD",1719187768367,0.93331603,3423.8,3423.5,2.92094]
["bitfinex","ETHUSD",1719187768560,0.67606751,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1719187768912,0.17026634,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1719187769118,0.50584388,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1719187769397,0.50584388,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719187769606,0.17026634,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1719187769916,0.50584,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1719187770081,0.17026634,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1719187770281,1.61152293,3423.6,3423.3,2.92112]
["bitfinex","ETHUSD",1719187770599,0.72676612,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719187770811,0.50583571,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187771318,1.61151612,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187772004,0.50583571,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187772302,1.61156365,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187773086,1.61156286,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719187773286,2.49148923,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719187774689,2.49148923,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187775001,1.61156286,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187775534,1.10572794,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187776923,1.61156089,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187777233,1.69583679,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187778187,1.69583679,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187778388,1.19000384,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187778589,1.10572794,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187778790,1.61154928,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187779082,1.19000384,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187779287,1.61156031,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187779489,1.61154988,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187779741,1.69582578,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187781931,2.58417836,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719187782097,2.58417836,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187782290,1.19000384,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719187782525,1.69583834,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187782738,1.61156244,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187782893,1.19042459,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719187785794,1.19042459,3423.5,3423.4,11.68428]
["bitfinex","ETHUSD",1719187785795,0.08469665,3423.5,3423.4,11.68428]
["bitfinex","ETHUSD",1719187786220,7.1877,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719187786552,8.29329712,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719187787441,7.1877,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719187787614,7.1877,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719187787615,7.1877,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187787843,5.2504229,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187787999,12.05884911,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187788327,9.5406229,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187788539,12.54062289,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187789237,10.58751852,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187789807,7.85531852,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719187790010,4.61150623,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719187790318,1.61150623,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719187790639,1.61187902,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719187791218,1.61187902,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187791421,1.61183859,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187792405,1.69499001,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187792609,1.69499001,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719187792989,1.69499001,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187793232,1.69495967,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187793818,1.69496636,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187794448,1.69494193,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187794594,0.5887566,3425.0,3424.9,11.67916]
["bitfinex","ETHUSD",1719187794802,0.08315142,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719187795006,7.1877,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719187795732,7.1877,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1719187795934,1.61219126,3425.7,3425.4,2.9193]
["bitfinex","ETHUSD",1719187796113,1.61219183,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719187796516,1.61219183,3425.6,3425.1,2.91956]
["bitfinex","ETHUSD",1719187796727,7.1877,3425.8,3424.8,2.9198]
["bitfinex","ETHUSD",1719187796728,4.49218101,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1719187796912,7.26459183,3425.4,3424.6,2.91996]
["bitfinex","ETHUSD",1719187797119,7.26459183,3425.4,3423.5,2.92095]
["bitfinex","ETHUSD",1719187797120,1.10662818,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1719187797302,1.73888226,3425.2,3424.8,2.91984]
["bitfinex","ETHUSD",1719187797502,1.61228952,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719187797741,4.61228952,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719187799936,4.61228952,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719187799937,3.50566134,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719187800159,3.50566134,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719187800160,0.50566134,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719187800319,7.1877,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719187800517,1.61186221,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719187800815,1.61186221,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719187800816,3.77304843,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719187801024,3.61186221,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1719187801244,5.8198,3425.1,3424.2,2.92032]
["bitfinex","ETHUSD",1719187801408,6.39252891,3425.0,3424.1,2.9204]
["bitfinex","ETHUSD",1719187801605,4.69286221,3424.9,3423.8,2.92066]
["bitfinex","ETHUSD",1719187801917,11.91772017,3424.8,3423.8,2.92069]
["bitfinex","ETHUSD",1719187802109,4.69286221,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719187802311,4.65627429,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1719187802532,1.10627429,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1719187802746,1.10627429,3424.5,3422.7,2.199]
["bitfinex","ETHUSD",1719187802747,2.6542,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1719187802920,4.10627429,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719187803132,3.62055326,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719187803427,3.62055326,3424.1,3423.8,2.92064]
["bitfinex","ETHUSD",1719187803428,6.61205632,3424.0,3423.8,2.92064]
["bitfinex","ETHUSD",1719187803628,1.61205632,3423.9,3423.8,2.92064]
["bitfinex","ETHUSD",1719187804019,1.10627429,3423.9,3423.8,5.84137]
["bitfinex","ETHUSD",1719187804202,1.61207124,3423.9,3423.8,5.84137]
["bitfinex","ETHUSD",1719187804804,3.0,3424.2,3424.1,8.76141]
["bitfinex","ETHUSD",1719187805127,10.1877,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187805336,11.79903256,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187805532,14.46655181,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187805913,8.79901855,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719187806117,7.1877,3424.7,3424.6,11.68016]
["bitfinex","ETHUSD",1719187806508,7.1877,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719187806715,10.23057521,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187807042,10.73623311,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719187807251,2.6805,3424.6,3424.3,2.92022]
["bitfinex","ETHUSD",1719187807449,2.6805,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1719187807450,1.61176311,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1719187807741,2.99724211,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719187807943,6.61176311,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719187808146,1.10610521,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719187808458,0.5057719,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719187808668,1.61187711,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719187808959,2.2948323,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719187809446,4.2948323,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719187809653,5.34136034,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719187809815,1.61187711,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719187810011,3.61137583,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719187810240,1.69429461,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719187810442,2.11219216,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719187810953,4.11219216,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719187811108,4.11219216,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1719187811109,1.61140267,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1719187811313,1.10560393,3423.7,3423.2,2.92117]
["bitfinex","ETHUSD",1719187811544,1.61146115,3423.6,3423.4,2.921]
["bitfinex","ETHUSD",1719187811755,3.10560393,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719187811963,3.61145939,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719187812143,4.07248284,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719187812425,9.93504549,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719187812648,1.61145939,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719187812924,2.15559384,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719187813230,1.61150357,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719187813570,4.18835825,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719187814820,1.18835825,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719187815462,1.18835825,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1719187815766,1.10523932,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1719187815914,1.10523932,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1719187815915,1.10523932,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719187816118,0.08264195,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719187816319,1.10523932,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719187816964,0.08264195,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719187817346,0.75121485,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719187817654,1.53474471,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719187817820,1.1052142,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719187818261,0.42953051,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719187818420,3.42953051,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719187818617,0.42953051,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719187818820,0.54409027,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719187819047,3.0,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719187819258,6.10514307,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719187820239,6.10514307,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1719187820240,4.10514307,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1719187820445,1.10514307,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1719187820792,1.10514307,3423.4,3422.4,2.92188]
["bitfinex","ETHUSD",1719187820793,3.0,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719187820936,1.10533932,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1719187822074,1.10533932,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719187822482,0.08273025,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719187822640,0.08273025,3423.5,3422.8,2.92154]
["bitfinex","ETHUSD",1719187822641,1.10533932,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1719187822840,2.0,3423.3,3423.2,2.92123]
["bitfinex","ETHUSD",1719187823060,1.52627303,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719187823261,0.08273025,3423.3,3423.2,2.92123]
["bitfinex","ETHUSD",1719187824175,1.18857824,3423.3,3422.0,2.92223]
["bitfinex","ETHUSD",1719187824382,1.18857824,3423.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719187824383,7.84419851,3423.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719187824689,3.64743401,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1719187824896,2.16172335,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1719187825048,3.61172335,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719187825252,7.94098756,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1719187825462,4.61172335,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1719187825663,3.0,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719187825850,3.61144414,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719187826051,6.61144414,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719187826354,7.82239201,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719187826579,7.82239201,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719187826783,7.82239201,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719187827102,7.82239201,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1719187827283,5.39366714,3422.7,3422.4,2.92184]
["bitfinex","ETHUSD",1719187827485,3.7822392,3422.7,3422.4,2.92184]
["bitfinex","ETHUSD",1719187827670,0.50599398,3422.6,3422.4,2.92184]
["bitfinex","ETHUSD",1719187827892,4.75305291,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1719187828060,2.16149329,3423.0,3422.6,2.92167]
["bitfinex","ETHUSD",1719187828413,3.61149329,3422.9,3422.4,2.92184]
["bitfinex","ETHUSD",1719187828571,4.61149329,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1719187828767,1.10549961,3422.7,3422.0,2.92218]
["bitfinex","ETHUSD",1719187829092,0.50604626,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1719187829313,0.5981557,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719187829590,0.50604269,3422.4,3422.2,2.92201]
["bitfinex","ETHUSD",1719187829794,0.5981557,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719187829991,0.50602489,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719187830605,0.50601626,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719187831815,0.50601626,3422.5,3422.3,2.92193]
["bitfinex","ETHUSD",1719187831963,4.37001115,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1719187832165,1.71678822,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1719187832479,0.5060171,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719187832718,1.21077112,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719187832912,1.64586335,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719187833199,0.50601624,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719187833360,1.13984711,3422.6,3422.4,2.92184]
["bitfinex","ETHUSD",1719187833772,1.13984711,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719187833982,1.13984711,3422.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719187833983,2.6413,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719187834215,0.50601671,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719187834363,1.71179309,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719187834562,0.50601671,3422.1,3421.4,0.1192931]
["bitfinex","ETHUSD",1719187834782,5.21140667,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1719187834783,7.1877,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719187834962,7.1877,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719187835160,8.42761067,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719187835373,5.50602039,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719187835614,5.50602039,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1719187835788,0.50602039,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719187836181,7.1877,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719187836701,7.69366039,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719187837511,0.11126315,3422.8,3422.7,11.68668]
["bitfinex","ETHUSD",1719187837800,7.1877,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1719187838002,7.1877,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1719187838003,7.1877,3424.0,3423.1,2.92128]
["bitfinex","ETHUSD",1719187838246,7.1877,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1719187838524,7.1877,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719187838669,0.50570794,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719187838868,0.50570794,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719187839064,0.50570794,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719187839368,12.18,3424.9,3424.6,2.92]
["bitfinex","ETHUSD",1719187839568,3.61111629,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187839798,3.61111073,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187839969,2.5057059,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187840167,3.61111872,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187840412,5.5057059,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187840790,3.50568831,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187842191,4.61102456,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187843475,4.10533625,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719187843670,6.10533625,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719187845791,6.10533625,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187845998,6.10533625,3424.8,3423.2,5.11757]
["bitfinex","ETHUSD",1719187845999,7.29254517,3424.8,3423.2,5.11757]
["bitfinex","ETHUSD",1719187846207,7.1877,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719187846913,4.61083535,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719187847119,1.17985354,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719187847417,2.0,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719187847980,2.0,3424.3,3424.2,5.84077]
["bitfinex","ETHUSD",1719187848680,2.0,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719187848882,0.47189661,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719187849715,0.47189661,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719187849924,2.47189661,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719187850135,3.77120214,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719187850291,3.081,3424.0,3423.2,2.9212]
["bitfinex","ETHUSD",1719187850473,5.24283826,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1719187850679,6.61183826,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719187851004,4.16183826,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719187851187,6.61183826,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719187851524,6.10602712,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187851672,3.10602712,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187851872,6.10602712,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187852075,7.17591623,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719187852274,6.10602712,3423.5,3423.4,8.7632]
["bitfinex","ETHUSD",1719187852508,6.2149012,3423.5,3423.4,8.7632]
["bitfinex","ETHUSD",1719187853626,6.2149012,3423.5,3423.4,5.84213]
["bitfinex","ETHUSD",1719187854813,6.2149012,3423.5,3423.4,8.7632]
["bitfinex","ETHUSD",1719187855217,0.10887408,3423.5,3423.4,8.7632]
["bitfinex","ETHUSD",1719187855377,7.1877,3424.1,3423.8,5.84146]
["bitfinex","ETHUSD",1719187855579,0.1083606,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719187855833,7.1877,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1719187855991,8.29344493,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719187856180,10.29344493,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719187856611,12.54078942,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719187857398,13.29344493,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719187857705,2.0,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1719187857920,12.18,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719187858094,7.1877,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719187858298,11.63277234,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719187858843,11.63277234,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719187858844,11.12715988,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719187858981,1.61180565,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719187859318,12.18,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719187859481,5.32556224,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719187859682,3.10659224,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719187860027,2.0,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719187860325,2.0,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719187860497,0.61799316,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719187860696,5.0,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719187860697,3.54465422,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719187860890,3.65163622,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719187861085,1.65163622,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719187861320,1.106982,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719187861527,1.10724502,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719187861746,1.10724502,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719187861747,2.50541353,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187861890,3.10724529,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187862283,3.10724529,3427.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719187862284,6.18824529,3427.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719187862509,5.93824035,3426.9,3425.9,2.91889]
["bitfinex","ETHUSD",1719187862708,1.61266481,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719187862908,1.61266481,3426.8,3426.4,2.91844]
["bitfinex","ETHUSD",1719187862909,1.10724529,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1719187863132,1.10724529,3426.7,3426.5,8.75522]
["bitfinex","ETHUSD",1719187863353,8.4117,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719187863645,2.28570366,3427.6,3427.4,5.83532]
["bitfinex","ETHUSD",1719187863859,3.10760502,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719187864157,1.21920413,3427.4,3427.2,5.83565]
["bitfinex","ETHUSD",1719187864345,1.21920413,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719187864549,0.1057363,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719187865548,0.1057363,3427.3,3427.2,5.83565]
["bitfinex","ETHUSD",1719187865749,0.53823034,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719187866118,0.53823034,3427.3,3427.2,5.83565]
["bitfinex","ETHUSD",1719187867153,0.1057363,3427.3,3427.2,8.75348]
["bitfinex","ETHUSD",1719187867847,2.81,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719187868067,4.81,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719187868483,7.1877,3427.8,3427.6,5.83498]
["bitfinex","ETHUSD",1719187868770,2.71877,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719187869531,2.0,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719187869737,12.18,3428.2,3428.1,8.75118]
["bitfinex","ETHUSD",1719187869937,7.1877,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719187870238,2.0,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719187870586,9.1877,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719187871676,9.1877,3428.6,3428.5,5.83343]
["bitfinex","ETHUSD",1719187871881,9.1877,3428.6,3428.5,8.75015]
["bitfinex","ETHUSD",1719187872380,9.1877,3428.6,3428.5,5.83343]
["bitfinex","ETHUSD",1719187872581,9.1877,3428.6,3428.5,8.75015]
["bitfinex","ETHUSD",1719187874495,13.10647,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719187874645,3.0,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719187874848,1.410647,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719187875357,3.0,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719187875978,3.0,3428.5,3428.4,8.75043]
["bitfinex","ETHUSD",1719187876378,3.0,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719187876815,3.0,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1719187877017,3.0,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719187877018,3.0,3428.9,3428.0,2.91707]
["bitfinex","ETHUSD",1719187877166,2.55,3428.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719187877369,3.09487,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719187877679,5.0,3428.7,3427.7,2.91736]
["bitfinex","ETHUSD",1719187877865,5.0,3428.7,3426.8,2.91815]
["bitfinex","ETHUSD",1719187877866,5.7755,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1719187878175,2.6945,3428.5,3427.8,2.91727]
["bitfinex","ETHUSD",1719187878374,3.7662087,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1719187878798,3.7662087,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1719187879364,3.7662087,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719187879566,0.70107087,3428.3,3427.9,2.91715]
["bitfinex","ETHUSD",1719187879764,2.0,3428.2,3427.9,2.91715]
["bitfinex","ETHUSD",1719187879998,5.0,3428.2,3427.9,2.91715]
["bitfinex","ETHUSD",1719187880205,2.0,3428.1,3427.9,2.91715]
["bitfinex","ETHUSD",1719187880413,5.0,3428.1,3427.9,2.91715]
["bitfinex","ETHUSD",1719187880710,5.0,3428.1,3426.6,2.9183]
["bitfinex","ETHUSD",1719187880711,2.87010709,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719187880869,0.87010709,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719187881067,5.38701071,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719187881367,2.0,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719187881592,5.0,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719187881775,2.62571178,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719187882103,3.0,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719187882323,3.0,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719187882486,3.01877,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719187882681,2.0,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719187882980,3.0,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719187883498,3.0,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719187883499,3.0,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1719187883810,3.0,3428.3,3427.3,2.91767]
["bitfinex","ETHUSD",1719187884012,2.50622,3428.2,3427.3,2.91767]
["bitfinex","ETHUSD",1719187884167,3.0,3428.1,3427.6,2.91744]
["bitfinex","ETHUSD",1719187884373,3.0,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1719187884600,0.550622,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719187884924,0.550622,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719187884925,2.0,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719187885210,3.0,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719187885390,0.6550622,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719187885609,3.550622,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719187885792,3.550622,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1719187885793,2.0,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719187886002,2.0,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719187886199,2.550622,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1719187886515,3.0,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719187886681,0.3550622,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719187886920,3.0,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1719187887930,3.0,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719187888115,3.0,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719187888116,2.0,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719187888432,3.0,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719187888643,7.1877,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1719187888796,2.0,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719187888992,5.0,3428.4,3428.3,8.7506]
["bitfinex","ETHUSD",1719187889229,7.1877,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719187889442,9.9977,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719187889592,2.05531468,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1719187889792,2.50506468,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719187890098,2.50506468,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719187890313,0.50506468,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719187890624,1.440795,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719187890801,1.440795,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719187891230,7.1877,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719187891548,7.1877,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719187891893,7.1877,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719187891894,7.6926906,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719187892093,7.6926906,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719187892094,9.6294606,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719187892323,9.12447,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719187892515,9.12447,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719187893526,9.12447,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719187893738,9.12447,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719187893739,12.62946116,3429.4,3428.7,2.91649]
["bitfinex","ETHUSD",1719187893915,9.12447,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719187894134,7.1877,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719187894514,3.0,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719187894719,2.8714,3430.1,3429.5,5.83174]
["bitfinex","ETHUSD",1719187894720,2.0,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719187895038,2.0,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1719187895039,3.0,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1719187895238,3.0,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719187895445,3.0,3430.1,3430.0,2.91538]
["bitfinex","ETHUSD",1719187895656,5.23677,3430.1,3430.0,2.91538]
["bitfinex","ETHUSD",1719187895948,5.23677,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719187896111,5.23677,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719187896512,5.23677,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719187896714,2.460447,3430.0,3429.8,2.91554]
["bitfinex","ETHUSD",1719187896935,2.460447,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719187897206,2.460447,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719187897558,0.10214522,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719187897703,4.36695992,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719187897909,0.5049148,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1719187898133,0.5049148,3429.8,3427.6,0.75]
["bitfinex","ETHUSD",1719187898134,0.5049148,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1719187898362,0.58546154,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719187898537,0.5049148,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719187898748,0.60750389,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719187898949,0.5049148,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719187899173,0.5049148,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1719187899340,2.7918,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1719187899528,1.0549148,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1719187899731,1.30584237,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719187900030,0.90295447,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719187900343,0.50511384,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719187900562,0.50511384,3428.9,3427.4,5.11345]
["bitfinex","ETHUSD",1719187900563,1.71969067,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719187900730,1.71969067,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1719187900731,10.1877,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719187900934,10.1877,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719187900935,0.10200121,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719187901167,3.0,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719187901381,0.10200121,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719187901667,0.10200121,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719187901668,0.34273965,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1719187901830,0.34273965,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1719187901831,0.50504977,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1719187902026,0.34273965,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1719187902348,0.50506006,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1719187902741,0.34273965,3429.1,3428.5,2.91669]
["bitfinex","ETHUSD",1719187903057,0.5050587,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719187903372,3.0,3429.4,3429.1,2.91618]
["bitfinex","ETHUSD",1719187903668,3.01877,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719187903869,3.0,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719187904044,3.0,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1719187904244,1.120647,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1719187904571,2.0,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719187904733,3.0,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719187904932,0.50500964,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719187905162,3.0,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1719187905163,1.10898788,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1719187905346,3.0,3429.4,3427.1,10.6739]
["bitfinex","ETHUSD",1719187905347,2.6646,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1719187905554,1.88041631,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1719187905792,1.61404078,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719187905989,1.61405182,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1719187906299,3.0,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719187906496,0.26646,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1719187906497,0.50509329,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719187906684,0.293106,3428.8,3428.2,2.91698]
["bitfinex","ETHUSD",1719187906881,0.293106,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719187906882,1.61365967,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1719187907202,0.293106,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1719187907203,1.62588861,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1719187907405,0.51732257,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719187907716,0.293106,3428.8,3428.2,2.91695]
["bitfinex","ETHUSD",1719187907912,0.50509953,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719187908091,3.0,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719187908434,1.61372319,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719187908579,4.07377,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719187908771,1.10866491,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719187909410,3.0,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719187910014,3.0,3429.1,3428.8,2.91639]
["bitfinex","ETHUSD",1719187910200,1.10885107,3429.0,3428.8,2.91639]
["bitfinex","ETHUSD",1719187910398,1.10885107,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719187910591,2.0,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719187910916,1.10885107,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719187911219,1.10892429,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719187911400,6.41981672,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719187911573,1.10892354,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719187911975,1.10892354,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719187912290,1.10890853,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719187912504,0.10189322,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719187912715,1.28955,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1719187913022,0.10182922,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719187913189,3.0,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1719187913520,2.20421774,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719187913680,1.61387527,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719187914017,1.71569249,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719187914321,1.1088389,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719187914911,1.21065612,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719187915488,1.21065612,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719187916215,1.21065612,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719187916430,1.21065612,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719187917311,1.71566764,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719187918194,1.71566807,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719187918523,1.71566794,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719187919018,0.60682904,3428.8,3428.7,8.74965]
["bitfinex","ETHUSD",1719187919228,0.60682904,3428.8,3428.7,11.6662]
["bitfinex","ETHUSD",1719187919429,0.10181722,3428.8,3428.7,11.6662]
["bitfinex","ETHUSD",1719187919627,12.18,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719187919916,2.8137,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1719187919917,1.71591857,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719187920724,1.21100831,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719187920886,1.71591542,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719187921290,1.71591542,3429.6,3429.3,2.91596]
["bitfinex","ETHUSD",1719187921597,1.61413927,3429.5,3429.3,2.91596]
["bitfinex","ETHUSD",1719187921794,0.50490711,3429.4,3429.3,2.91596]
["bitfinex","ETHUSD",1719187921994,0.50490711,3429.4,3428.6,2.91657]
["bitfinex","ETHUSD",1719187921995,3.88861934,3429.4,3428.6,2.91657]
["bitfinex","ETHUSD",1719187922196,1.61406042,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719187922434,1.61406042,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719187922799,1.71650158,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719187923110,0.10244116,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719187923306,0.50495725,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719187923505,3.0,3429.6,3429.2,2.91607]
["bitfinex","ETHUSD",1719187923702,1.61401365,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719187924091,1.61401365,3429.5,3429.2,2.91605]
["bitfinex","ETHUSD",1719187924310,3.0,3430.0,3429.2,2.91605]
["bitfinex","ETHUSD",1719187924311,1.61401365,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719187924578,0.50495207,3429.3,3429.2,2.91605]
["bitfinex","ETHUSD",1719187925221,0.50495207,3429.3,3429.2,8.74831]
["bitfinex","ETHUSD",1719187926089,1.55176339,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1719187926288,3.0,3430.0,3428.6,2.91656]
["bitfinex","ETHUSD",1719187926289,3.61388231,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1719187926531,5.27527054,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1719187926700,1.6139095,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719187927034,1.6139095,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719187927203,1.6139095,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719187927398,1.6139095,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719187927611,1.6139095,3429.2,3429.1,2.9162]
["bitfinex","ETHUSD",1719187928122,1.71631658,3429.2,3429.1,2.9162]
["bitfinex","ETHUSD",1719187928627,1.21135648,3429.2,3429.1,2.9162]
["bitfinex","ETHUSD",1719187928792,1.71631151,3429.2,3429.1,2.9162]
["bitfinex","ETHUSD",1719187928992,0.60736019,3429.2,3429.1,5.83241]
["bitfinex","ETHUSD",1719187929192,0.50495503,3429.2,3429.1,5.83241]
["bitfinex","ETHUSD",1719187929442,4.55176464,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1719187929728,2.89086716,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1719187929889,4.61452354,3429.7,3429.2,2.91606]
["bitfinex","ETHUSD",1719187930093,1.61452354,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1719187930328,1.7169207,3429.5,3429.2,2.91606]
["bitfinex","ETHUSD",1719187930528,1.7169207,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719187930529,1.61452354,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719187930852,1.61452354,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719187931198,1.7169207,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719187931934,1.7169207,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719187932147,0.10239716,3429.4,3429.3,11.66416]
["bitfinex","ETHUSD",1719187932648,7.1877,3430.1,3429.1,5.1111]
["bitfinex","ETHUSD",1719187932649,7.1877,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187932861,7.1877,3430.1,3429.1,5.1111]
["bitfinex","ETHUSD",1719187932862,7.69254078,3430.1,3429.7,2.91562]
["bitfinex","ETHUSD",1719187933158,1.61468665,3430.0,3429.7,2.91562]
["bitfinex","ETHUSD",1719187933312,1.61468665,3429.9,3429.7,2.91562]
["bitfinex","ETHUSD",1719187933503,7.1877,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187933707,8.80244684,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187934441,7.69254601,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187934649,8.80315977,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187935250,8.29831376,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187935410,8.80313871,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719187935861,8.80313979,3430.1,3429.8,2.91556]
["bitfinex","ETHUSD",1719187936115,2.52454849,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1719187936308,4.13998828,3429.8,3428.7,2.91651]
["bitfinex","ETHUSD",1719187936511,6.09900063,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1719187936862,9.09900063,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719187937007,1.61543979,3429.5,3429.0,2.91626]
["bitfinex","ETHUSD",1719187937220,1.61543979,3429.4,3429.0,2.91626]
["bitfinex","ETHUSD",1719187937518,1.61543979,3429.3,3429.0,2.91626]
["bitfinex","ETHUSD",1719187937718,1.61543979,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719187938140,1.11061376,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719187938369,0.50497657,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1719187938555,1.61559033,3429.1,3428.1,2.91701]
["bitfinex","ETHUSD",1719187938721,1.61559033,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719187938722,1.11061376,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719187938921,0.50497657,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719187939140,1.11061376,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719187939362,0.50497657,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719187939567,1.11061376,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1719187939779,0.50497657,3428.5,3427.9,2.91719]
["bitfinex","ETHUSD",1719187940061,1.11061376,3428.4,3427.9,2.91719]
["bitfinex","ETHUSD",1719187940252,0.50497657,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719187940452,1.11061376,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719187940636,0.50497657,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719187940836,1.61559033,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719187941070,1.11061376,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719187941233,1.11061376,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1719187941234,0.50511308,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1719187941435,2.52328371,3428.7,3427.1,5.11275]
["bitfinex","ETHUSD",1719187941436,1.11061376,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719187941630,10.1877,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1719187941945,6.0976025,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719187942267,6.0976025,3428.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719187942268,5.40608371,3428.2,3427.2,2.91775]
["bitfinex","ETHUSD",1719187942446,5.51355327,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1719187942644,1.61551302,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719187942878,1.61551302,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719187943060,1.61551302,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719187943232,1.61551302,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719187943575,1.11038141,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719187944072,1.21258654,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719187944244,1.10983057,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719187944445,0.10220513,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719187944654,2.13462659,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719187944877,0.10220513,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719187945537,2.13462659,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719187945735,0.101893,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719187945969,2.13343344,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719187946172,0.101893,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719187946476,2.13343344,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719187946771,1.61499091,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719187947089,1.10977364,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1719187947281,7.1877,3428.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719187947282,3.0,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719187947579,3.0,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719187947580,1.10992994,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719187947741,1.10992994,3428.0,3427.6,5.83498]
["bitfinex","ETHUSD",1719187948147,1.10992994,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719187948347,3.0,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1719187948568,1.61497143,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1719187948758,1.61497143,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1719187948759,1.10979007,3428.0,3427.5,2.91749]
["bitfinex","ETHUSD",1719187948955,3.0,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1719187949185,1.10989862,3428.0,3427.5,2.91749]
["bitfinex","ETHUSD",1719187949493,1.10989862,3427.9,3427.5,2.91749]
["bitfinex","ETHUSD",1719187950046,1.10989862,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719187950246,1.10989862,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1719187950247,2.91752,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719187950450,2.91757,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719187951078,1.10949628,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719187951786,2.91749,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719187951983,4.0272229,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719187952174,2.91758,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719187953001,2.91758,3427.5,3426.8,2.91808]
["bitfinex","ETHUSD",1719187953164,2.91767,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719187954867,2.91767,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719187954868,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1719187955063,2.91774,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1719187955597,2.91774,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1719187956112,12.88715,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719187956261,4.10945116,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1719187956460,1.10945116,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1719187956698,2.9175,3427.6,3427.1,2.91788]
["bitfinex","ETHUSD",1719187956899,5.91736,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1719187957202,5.91736,3427.8,3427.2,0.05835125]
["bitfinex","ETHUSD",1719187957203,2.91746,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719187957407,2.91746,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719187957576,2.9175,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719187958196,0.10091684,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719187960101,0.10091684,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719187960321,0.10091684,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719187960467,7.1877,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719187960800,0.1010329,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719187961105,0.1010329,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719187961314,2.91681,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719187961476,0.1010329,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719187961668,2.91697,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719187961861,0.10145714,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719187962066,7.1877,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719187962803,7.1877,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719187963007,7.1877,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719187963195,7.1877,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719187963834,7.1877,3428.5,3428.4,8.75043]
["bitfinex","ETHUSD",1719187964141,7.1877,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719187964433,2.91519,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719187964434,2.91529,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719187964755,7.1877,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719187964902,4.43043224,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719187965238,3.92557,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719187965528,1.01028,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719187965689,4.01028,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719187965893,1.411318,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719187967334,3.0,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719187967527,3.0,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1719187968340,7.1877,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1719187969203,5.74594,3430.6,3430.0,2.91541]
["bitfinex","ETHUSD",1719187969403,3.0,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1719187970235,5.91503,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1719187970539,5.91503,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1719187970540,2.91511,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719187970710,7.79988,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719187970918,2.91511,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719187971138,3.0,3430.5,3429.8,2.91562]
["bitfinex","ETHUSD",1719187971338,2.91512,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719187971835,3.0,3430.5,3429.9,2.9737921]
["bitfinex","ETHUSD",1719187972240,2.91512,3430.4,3429.9,0.0583021]
["bitfinex","ETHUSD",1719187972540,2.91531,3430.2,3429.6,2.91576]
["bitfinex","ETHUSD",1719187972709,0.883008,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1719187972909,0.0996913,3430.2,3429.6,2.91576]
["bitfinex","ETHUSD",1719187973230,5.91507,3430.5,3429.6,2.91576]
["bitfinex","ETHUSD",1719187973470,0.0996913,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719187973616,2.91519,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719187973823,0.0996913,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719187974212,2.91536,3430.2,3429.7,2.91566]
["bitfinex","ETHUSD",1719187974449,0.0996913,3429.9,3429.7,2.91566]
["bitfinex","ETHUSD",1719187974664,2.91536,3430.2,3429.7,2.91566]
["bitfinex","ETHUSD",1719187974845,0.0996913,3429.8,3429.7,2.91566]
["bitfinex","ETHUSD",1719187975057,2.91536,3430.2,3429.7,2.91566]
["bitfinex","ETHUSD",1719187975365,0.0996913,3429.8,3429.2,2.91609]
["bitfinex","ETHUSD",1719187975512,2.9153,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719187975713,3.01504726,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719187975959,3.01504726,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719187976151,2.91545,3430.0,3429.5,2.91584]
["bitfinex","ETHUSD",1719187976453,2.91545,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719187976655,0.09966726,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719187976955,0.09966726,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719187977267,2.91536,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719187977575,2.91523,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719187977866,10.1877,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1719187977867,0.09954303,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719187978026,2.9153,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1719187978229,0.09954303,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719187978468,2.9153,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719187978660,0.09954704,3429.8,3429.7,5.83138]
["bitfinex","ETHUSD",1719187978838,10.1877,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1719187979241,0.09963521,3430.4,3429.9,2.9155]
["bitfinex","ETHUSD",1719187979462,0.09963521,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719187980030,0.09963521,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719187980233,0.09963521,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1719187980489,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1719187980994,0.09977945,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719187981770,0.09977945,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719187982342,0.09977945,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719187982670,2.91512,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719187982877,0.09971132,3429.9,3429.6,2.91571]
["bitfinex","ETHUSD",1719187983030,2.91554,3429.9,3429.4,2.91587]
["bitfinex","ETHUSD",1719187983227,0.09971533,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719187983430,2.91545,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719187983693,0.09971533,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719187983835,2.91554,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719187984035,0.09967526,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719187984247,2.91554,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719187984449,0.09965523,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719187984743,0.09965523,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719187984948,2.91554,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1719187985270,0.09965523,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719187985687,2.91545,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1719187985834,0.09965523,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719187986167,0.09965523,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719187986475,2.91563,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1719187986634,0.09965523,3429.6,3429.3,2.916]
["bitfinex","ETHUSD",1719187986836,2.8051,3429.5,3428.0,0.30172407]
["bitfinex","ETHUSD",1719187987067,2.91634,3429.0,3428.0,0.30172407]
["bitfinex","ETHUSD",1719187987260,1.459,3429.2,3427.9,2.1938]
["bitfinex","ETHUSD",1719187987261,2.91664,3428.7,3427.9,2.1938]
["bitfinex","ETHUSD",1719187987464,2.91683,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719187987667,2.91699,3428.2,3427.7,2.91737]
["bitfinex","ETHUSD",1719187987979,0.09955107,3428.1,3427.4,5.11138]
["bitfinex","ETHUSD",1719187988137,2.9169,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1719187988338,0.09955107,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719187988554,2.91698,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719187988760,0.0992625,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719187988980,2.91698,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1719187989345,3.0,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1719187989668,2.91656,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1719187990274,2.91684,3428.4,3427.5,0.30169072]
["bitfinex","ETHUSD",1719187990581,2.91718,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1719187991075,2.88718,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1719187991384,0.0983885,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719187991565,3.0156585,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1719187991764,2.91742,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719187991968,0.09837246,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719187992676,2.86979246,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719187992852,0.09509338,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719187993038,2.86979246,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719187993244,0.09509338,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719187993444,2.86979246,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719187993646,0.09494098,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1719187993847,7.1877,3428.3,3427.3,2.05773481]
["bitfinex","ETHUSD",1719187994047,7.1877,3428.6,3428.3,2.91686]
["bitfinex","ETHUSD",1719187994288,2.91655,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719187994588,2.9164,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1719187994789,2.91649,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1719187994953,2.91649,3428.8,3428.0,2.9171]
["bitfinex","ETHUSD",1719187995353,2.91667,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1719187995659,2.91682,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1719187995861,2.761036,3428.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719187995862,2.91709,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1719187996180,2.91709,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1719187996362,2.91709,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1719187996569,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719187996775,2.9169,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719187997488,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719187997699,2.91699,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719187997848,2.91699,3428.2,3427.2,2.1938]
["bitfinex","ETHUSD",1719187997849,2.91716,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719187998051,2.91697,3428.3,3427.6,2.91745]
["bitfinex","ETHUSD",1719187998253,2.91705,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1719187998670,2.91709,3428.1,3427.6,2.91745]
["bitfinex","ETHUSD",1719187999184,5.83395,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1719187999490,2.91697,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719188000191,2.8623,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719188000192,2.9168,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719188000518,2.9168,3428.5,3427.2,2.1938]
["bitfinex","ETHUSD",1719188000519,0.09505729,3428.2,3428.1,8.80951591]
["bitfinex","ETHUSD",1719188000804,7.1877,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719188000976,3.0,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719188001168,5.91635,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1719188001370,3.0,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719188001569,2.9163,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719188001802,2.9163,3429.0,3428.3,2.91681]
["bitfinex","ETHUSD",1719188002488,5.91621,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1719188002698,2.91631,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719188002880,3.0,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719188003081,7.1877,3429.2,3428.7,0.05832586]
["bitfinex","ETHUSD",1719188003314,7.1877,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719188003683,7.1877,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719188003885,10.10383,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719188004215,2.91622,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719188004569,7.1877,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1719188004764,2.91614,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1719188005115,2.91622,3429.1,3428.6,2.91656]
["bitfinex","ETHUSD",1719188005270,2.91622,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1719188005473,2.91613,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1719188005782,2.91604,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1719188005783,2.91632,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719188006299,2.91604,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719188006300,2.91621,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719188006465,2.91604,3429.3,3428.8,2.91643]
["bitfinex","ETHUSD",1719188006665,2.91604,3429.3,3428.2,2.91693]
["bitfinex","ETHUSD",1719188006666,2.91588,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719188007068,2.91588,3429.5,3429.1,0.05831762]
["bitfinex","ETHUSD",1719188007497,2.91598,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719188008175,2.91598,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719188008470,2.91588,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1719188008678,7.1877,3429.6,3429.1,0.05831763]
["bitfinex","ETHUSD",1719188008983,7.1877,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719188009592,10.1035,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719188010107,10.1035,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719188010305,10.1035,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719188010506,10.1035,3429.6,3428.6,2.91659]
["bitfinex","ETHUSD",1719188010507,2.91622,3429.1,3428.6,2.91659]
["bitfinex","ETHUSD",1719188010883,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719188011411,2.91604,3429.3,3428.3,2.91687]
["bitfinex","ETHUSD",1719188011714,14.082442,3429.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719188011715,2.91647,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719188012007,2.91647,3428.8,3428.1,2.91698]
["bitfinex","ETHUSD",1719188012220,2.91689,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719188012380,2.91672,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719188012776,2.91692,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719188013075,2.91656,3428.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719188013401,2.9169,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1719188013710,2.91672,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1719188014016,0.50511785,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1719188014176,2.91672,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1719188014524,0.583275,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1719188014676,0.583275,3428.8,3427.1,3.6528]
["bitfinex","ETHUSD",1719188014677,4.0266868,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1719188015026,10.1877,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1719188015027,0.50508365,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1719188015315,10.1877,3429.1,3428.1,2.91698]
["bitfinex","ETHUSD",1719188015316,2.91638,3428.9,3428.1,2.91698]
["bitfinex","ETHUSD",1719188015485,3.50506502,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1719188015690,0.50506502,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719188016008,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719188016213,7.1877,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719188016214,0.50505023,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719188016420,3.0,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719188016604,0.50504951,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719188016788,3.0,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719188016789,0.50504951,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719188017114,10.10399,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719188017284,0.50503293,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719188017478,0.50503293,3428.9,3428.6,2.91657]
["bitfinex","ETHUSD",1719188017678,7.1877,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719188017885,0.08623663,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1719188018226,0.08631332,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719188018567,2.91631,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719188018720,0.08638998,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719188018872,7.1877,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719188019078,0.50501322,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719188019421,0.50501322,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719188019587,10.10392,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719188019787,0.50501418,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719188019987,0.50501418,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719188020206,10.10392,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719188020518,0.50501035,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719188020811,10.10392,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719188021000,10.10392,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1719188021001,2.91665,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719188021420,0.50505043,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1719188021743,0.50507236,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1719188021885,2.91667,3428.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719188021886,2.91723,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719188022231,4.45389654,3428.3,3427.0,2.918]
["bitfinex","ETHUSD",1719188022232,2.91706,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188022440,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188022641,0.50518908,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1719188022642,2.91761,3427.5,3427.1,2.91786]
["bitfinex","ETHUSD",1719188022931,1.459,3428.2,3427.1,2.91783]
["bitfinex","ETHUSD",1719188022932,6.50874256,3428.2,3427.1,2.91783]
["bitfinex","ETHUSD",1719188023136,5.97693187,3428.1,3427.1,2.91783]
["bitfinex","ETHUSD",1719188023430,2.91733,3427.8,3427.1,2.91783]
["bitfinex","ETHUSD",1719188023793,0.5052115,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1719188024107,2.91741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719188024853,3.4227003,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188025005,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188025213,2.9172,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719188025395,2.91743,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1719188025594,3.42272094,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719188025794,2.9175,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719188026589,3.0,3427.9,3427.0,2.91794]
["bitfinex","ETHUSD",1719188026590,2.91742,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1719188026911,2.91742,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1719188028548,2.91742,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719188029228,2.91742,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719188029406,5.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719188029407,3.0,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719188029739,1.1097705,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188030307,4.0270905,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719188030507,2.91732,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719188030741,5.91715,3428.0,3427.3,2.91767]
["bitfinex","ETHUSD",1719188030742,2.91724,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1719188030915,1.10988326,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719188031120,2.91741,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719188031316,2.91741,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1719188031717,3.0,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1719188031937,4.53231645,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719188032108,1.10984807,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719188032446,0.08571579,3427.7,3427.3,2.9177]
["bitfinex","ETHUSD",1719188032747,2.91727,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719188032945,0.08546949,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1719188033145,3.0,3428.0,3427.0,2.91792]
["bitfinex","ETHUSD",1719188033344,0.08546949,3427.5,3427.0,5.83583]
["bitfinex","ETHUSD",1719188033508,2.91749,3427.6,3427.1,2.91784]
["bitfinex","ETHUSD",1719188033715,0.08546949,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719188034011,0.08546949,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188034224,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188034425,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188034651,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188034814,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188035013,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188035215,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188035436,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188035743,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188035947,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188036137,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188036335,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188036534,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188037050,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188037254,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188037461,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188037617,2.91732,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719188037618,0.08543313,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719188037817,2.91742,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719188038045,1.10968362,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719188038562,1.10968362,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719188038717,1.10970828,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719188038917,1.10971114,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719188039123,1.10971114,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719188039341,1.10971114,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719188039546,7.1877,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188039735,5.04949238,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719188039938,1.61496709,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719188040155,1.61496709,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719188040362,1.61496709,3428.5,3427.4,0.30510171]
["bitfinex","ETHUSD",1719188040562,1.61496709,3428.4,3428.2,2.91694]
["bitfinex","ETHUSD",1719188040733,1.11026207,3428.3,3428.2,2.91694]
["bitfinex","ETHUSD",1719188040933,1.11026207,3428.3,3428.0,2.91709]
["bitfinex","ETHUSD",1719188041255,2.91685,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719188041460,2.91685,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719188041461,1.61536233,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719188041754,1.61536233,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719188041755,2.91689,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719188042064,2.91672,3428.6,3427.8,2.91724]
["bitfinex","ETHUSD",1719188042278,1.61568804,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1719188042434,1.61568804,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1719188042635,1.61568804,3428.3,3427.8,2.91724]
["bitfinex","ETHUSD",1719188042841,1.61568804,3428.3,3427.4,3.22275171]
["bitfinex","ETHUSD",1719188042842,2.91714,3428.1,3427.4,3.22275171]
["bitfinex","ETHUSD",1719188043161,4.53292896,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719188043376,0.5051209,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719188043523,0.5051209,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719188043524,4.53305062,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719188043725,0.5051209,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719188044160,2.91728,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719188044459,0.50519062,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719188044664,2.91735,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719188045224,0.50519706,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719188045430,2.91735,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719188045652,0.50519722,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719188045863,5.05116454,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1719188046172,1.61549537,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1719188046333,1.61549537,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188046530,1.61549537,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188046730,0.50518821,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719188046931,2.91732,3427.8,3427.3,2.91766]
["bitfinex","ETHUSD",1719188047181,2.91732,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1719188047182,2.91732,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719188047360,0.5051933,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719188047532,0.5051933,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188047865,2.91725,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188048069,0.08557854,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188048249,0.50519211,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188048439,0.08557854,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188048647,0.50519211,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719188048842,2.91725,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188048843,0.08557854,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188049036,0.50519349,3427.6,3427.5,2.77157]
["bitfinex","ETHUSD",1719188049235,0.59077203,3427.6,3427.5,2.77157]
["bitfinex","ETHUSD",1719188049436,0.59077203,3427.6,3427.5,5.68914]
["bitfinex","ETHUSD",1719188050469,0.59076212,3427.6,3427.5,5.68914]
["bitfinex","ETHUSD",1719188050767,0.59076669,3427.6,3427.5,2.77157]
["bitfinex","ETHUSD",1719188053181,0.59076669,3427.6,3427.5,2.74157]
["bitfinex","ETHUSD",1719188053336,0.08557854,3427.6,3427.5,8.57671]
["bitfinex","ETHUSD",1719188053542,0.59070485,3427.6,3427.5,8.57671]
["bitfinex","ETHUSD",1719188053770,3.0,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719188054071,1.70064611,3428.2,3427.9,2.91719]
["bitfinex","ETHUSD",1719188054247,0.5051055,3428.1,3427.9,2.91719]
["bitfinex","ETHUSD",1719188054642,0.08557852,3428.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719188055045,0.59068402,3428.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719188055641,1.70088968,3428.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719188056476,1.19578418,3428.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719188056649,1.19578418,3428.0,3427.9,5.83442]
["bitfinex","ETHUSD",1719188056650,1.70089836,3428.0,3427.9,5.83442]
["bitfinex","ETHUSD",1719188056861,1.70089836,3428.0,3427.9,8.75165]
["bitfinex","ETHUSD",1719188057182,0.08557852,3428.0,3427.9,8.75165]
["bitfinex","ETHUSD",1719188057342,0.08557852,3428.0,3427.9,5.83442]
["bitfinex","ETHUSD",1719188057541,7.1877,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719188057542,0.50509751,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719188057740,1.11028654,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719188057967,1.70129772,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719188059377,1.19620021,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719188059698,1.70130673,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719188059854,1.61540437,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719188060038,1.61540437,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188060443,1.70136244,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188060841,1.70136244,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1719188061056,0.08595807,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1719188061282,2.13719093,3428.5,3428.3,2.91686]
["bitfinex","ETHUSD",1719188061464,1.61533337,3428.4,3428.1,2.91702]
["bitfinex","ETHUSD",1719188061645,1.61533337,3428.3,3428.1,2.91702]
["bitfinex","ETHUSD",1719188061845,2.13719093,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719188062182,5.91657,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719188062183,1.61547496,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188062481,1.70140341,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188062782,1.70140323,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188063480,0.08593384,3428.3,3428.2,11.66792]
["bitfinex","ETHUSD",1719188063682,7.1877,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719188063848,2.744,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719188064046,1.61582493,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719188065145,1.61582493,3429.1,3429.0,5.83259]
["bitfinex","ETHUSD",1719188065371,1.61582896,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719188066282,2.07741186,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719188066886,1.61582896,3429.1,3429.0,5.83259]
["bitfinex","ETHUSD",1719188067177,1.61582896,3429.1,3429.0,8.74889]
["bitfinex","ETHUSD",1719188067178,1.11085534,3429.1,3429.0,8.74889]
["bitfinex","ETHUSD",1719188067394,7.1877,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719188067570,1.1112796,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719188067770,1.1112796,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719188068162,7.1877,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1719188068360,8.29899898,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1719188069162,7.1877,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1719188070403,5.13700164,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719188070599,2.85178922,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188070816,2.34689278,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188070970,2.34689278,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1719188071165,1.23515416,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719188071374,0.81024728,3429.8,3429.7,2.91568]
["bitfinex","ETHUSD",1719188073170,14.31549115,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719188073369,4.11168472,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719188073571,3.0,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719188076612,3.0,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1719188076932,7.186052,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1719188077592,0.08681369,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719188078324,0.08681369,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719188078325,0.08681369,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719188078619,7.1877,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719188078821,25.03183,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1719188079019,0.51932516,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719188079316,0.01457593,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719188079518,2.62953996,3430.9,3430.5,2.91495]
["bitfinex","ETHUSD",1719188079885,2.62953996,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719188080484,5.62953996,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719188082034,3.0,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719188082241,3.0,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719188082527,3.0,3431.0,3430.8,2.91366244]
["bitfinex","ETHUSD",1719188082739,1.24900363,3431.1,3430.8,2.91366244]
["bitfinex","ETHUSD",1719188082887,3.0,3431.2,3430.8,2.91366244]
["bitfinex","ETHUSD",1719188083082,0.01457593,3431.1,3430.8,2.91366244]
["bitfinex","ETHUSD",1719188084536,9.9373,3431.5,3430.9,0.05829243]
["bitfinex","ETHUSD",1719188084687,3.0,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719188084883,3.99373,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719188085232,7.1877,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719188085738,7.1877,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1719188086028,10.10188,3431.5,3430.9,2.9146]
["bitfinex","ETHUSD",1719188086256,10.10188,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1719188086392,10.10188,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719188086393,7.1877,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719188086596,8.21367832,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719188086810,8.21367832,3431.5,3431.3,2.91433]
["bitfinex","ETHUSD",1719188087016,8.21367832,3431.5,3431.1,5.82895]
["bitfinex","ETHUSD",1719188087323,8.21367832,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1719188087694,11.12786832,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1719188088432,3.94016832,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1719188089610,0.5650394,3431.4,3430.2,2.2023]
["bitfinex","ETHUSD",1719188089810,0.5650394,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1719188089811,0.01457593,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1719188090060,2.91444,3431.2,3430.8,2.9147]
["bitfinex","ETHUSD",1719188091014,2.91456,3431.1,3430.2,2.2023]
["bitfinex","ETHUSD",1719188091958,2.91456,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1719188091959,2.91495,3430.6,3429.6,2.2023]
["bitfinex","ETHUSD",1719188092111,2.91477,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719188092316,2.91492,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1719188092511,3.0031371,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1719188092758,3.0031371,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1719188092918,2.915,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1719188093128,3.0031647,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1719188093341,2.91504,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1719188093883,0.0881647,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1719188095085,3.0033547,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1719188095556,2.9152,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719188095757,2.9152,3430.3,3429.6,5.11808]
["bitfinex","ETHUSD",1719188095758,3.00309863,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719188095959,2.91528,3430.2,3429.6,5.11801]
["bitfinex","ETHUSD",1719188096181,2.91538,3430.1,3429.6,5.11801]
["bitfinex","ETHUSD",1719188096443,2.91546,3430.0,3429.6,2.2023]
["bitfinex","ETHUSD",1719188096572,2.91564,3429.8,3429.3,3.0]
["bitfinex","ETHUSD",1719188096771,3.00343057,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719188096967,2.91562,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719188097166,2.91562,3429.8,3429.3,3.0]
["bitfinex","ETHUSD",1719188097167,3.00359864,3429.8,3429.3,3.0]
["bitfinex","ETHUSD",1719188097364,2.91604,3429.3,3429.2,0.3049089]
["bitfinex","ETHUSD",1719188097760,3.00384187,3429.3,3429.2,0.3049089]
["bitfinex","ETHUSD",1719188097962,0.08780187,3429.3,3429.2,0.3049089]
["bitfinex","ETHUSD",1719188098397,3.00384187,3429.3,3429.2,0.3049089]
["bitfinex","ETHUSD",1719188098562,3.00384187,3429.3,3428.2,2.2023]
["bitfinex","ETHUSD",1719188098563,2.91655,3428.7,3428.2,2.2023]
["bitfinex","ETHUSD",1719188098767,2.9168,3428.5,3428.2,2.2023]
["bitfinex","ETHUSD",1719188099005,2.91692,3428.3,3428.2,0.30503718]
["bitfinex","ETHUSD",1719188099356,0.08737443,3428.3,3427.8,5.11961]
["bitfinex","ETHUSD",1719188099553,0.08737443,3428.3,3427.9,0.43740169]
["bitfinex","ETHUSD",1719188099792,0.08737443,3428.3,3427.8,5.42468806]
["bitfinex","ETHUSD",1719188100095,0.08737443,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188100450,2.91707,3428.1,3427.8,2.50737806]
["bitfinex","ETHUSD",1719188100707,7.1877,3429.1,3427.8,5.42468806]
["bitfinex","ETHUSD",1719188100708,3.00388457,3428.3,3427.8,5.42468806]
["bitfinex","ETHUSD",1719188100871,2.91697,3428.3,3427.8,5.42468806]
["bitfinex","ETHUSD",1719188101079,2.91698,3428.2,3427.8,5.42468806]
["bitfinex","ETHUSD",1719188101258,2.91685,3428.4,3427.8,0.30507806]
["bitfinex","ETHUSD",1719188101456,5.83446,3427.9,3427.8,0.30507806]
["bitfinex","ETHUSD",1719188101654,5.83446,3427.9,3426.7,2.91821]
["bitfinex","ETHUSD",1719188101655,2.91723,3427.9,3426.8,2.2023]
["bitfinex","ETHUSD",1719188101884,2.91772,3427.4,3426.8,2.2023]
["bitfinex","ETHUSD",1719188102092,0.08669264,3427.8,3426.9,0.36348761]
["bitfinex","ETHUSD",1719188102313,0.08669264,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188102471,12.18,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719188102472,2.91725,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188102666,0.08669264,3427.7,3427.0,5.07343876]
["bitfinex","ETHUSD",1719188102902,0.08669264,3427.7,3427.5,2.91754]
["bitfinex","ETHUSD",1719188103060,0.08669264,3427.7,3427.1,0.05834132]
["bitfinex","ETHUSD",1719188103061,19.3677,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1719188103261,19.3677,3428.3,3427.4,2.91758]
["bitfinex","ETHUSD",1719188103487,19.3677,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719188103692,19.3677,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719188103693,19.3677,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719188103899,19.3677,3428.3,3428.2,0.05833364]
["bitfinex","ETHUSD",1719188104065,7.1877,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719188104268,7.1877,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1719188104963,10.10411,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719188105165,1.010392,3428.8,3427.8,2.91729]
["bitfinex","ETHUSD",1719188105673,7.1877,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719188105874,7.1877,3428.9,3428.4,0.05833]
["bitfinex","ETHUSD",1719188106163,7.1877,3428.9,3427.5,1.753]
["bitfinex","ETHUSD",1719188106164,7.1877,3428.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719188106369,10.1041,3428.9,3427.8,2.91724]
["bitfinex","ETHUSD",1719188106603,10.1041,3428.9,3427.2,2.91776]
["bitfinex","ETHUSD",1719188106604,1.459,3428.6,3427.2,2.91776]
["bitfinex","ETHUSD",1719188106765,9.833,3428.5,3427.2,2.91776]
["bitfinex","ETHUSD",1719188106964,13.07861908,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719188107210,2.91681,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1719188107370,13.07859908,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719188107568,0.08647475,3428.3,3427.5,2.91752]
["bitfinex","ETHUSD",1719188107821,1.78356367,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1719188107984,1.78356367,3428.2,3427.4,2.91759]
["bitfinex","ETHUSD",1719188107985,1.78356367,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1719188108288,0.08632541,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719188108464,0.08632541,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719188109409,2.91741,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1719188109807,2.91741,3427.7,3426.3,2.2196]
["bitfinex","ETHUSD",1719188109808,2.6259,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719188109973,0.08616798,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719188110174,0.08616798,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719188110509,0.08616798,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1719188110697,0.08616798,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188110873,0.08616798,3427.6,3427.5,11.67028]
["bitfinex","ETHUSD",1719188111210,7.1877,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188111405,3.0,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719188111569,3.0,3428.3,3426.6,1.459]
["bitfinex","ETHUSD",1719188111570,7.1877,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719188111769,7.1877,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719188111970,2.9163,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1719188112202,5.65271,3429.2,3428.6,2.91659]
["bitfinex","ETHUSD",1719188112609,5.65271,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719188112773,2.7365,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719188113502,3.593354,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719188113680,6.509494,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1719188113886,3.593354,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719188114095,3.593354,3429.2,3428.9,2.91635]
["bitfinex","ETHUSD",1719188114293,3.593354,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719188114294,2.7365,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719188114605,10.1877,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1719188114792,3.0,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1719188115126,3.0,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719188115673,5.91588,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719188116172,7.1877,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719188116378,12.18,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188116612,5.61071,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1719188116814,5.61071,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719188116815,3.861071,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719188116977,0.861071,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719188117173,0.861071,3430.2,3429.2,2.9161]
["bitfinex","ETHUSD",1719188117174,2.91572,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1719188117387,2.9157,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719188117619,3.2710971,3430.1,3428.9,5.83262]
["bitfinex","ETHUSD",1719188117775,3.2710971,3430.1,3428.7,2.91652]
["bitfinex","ETHUSD",1719188117776,0.3556571,3430.1,3429.7,2.91564]
["bitfinex","ETHUSD",1719188117972,0.3556571,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719188118177,0.861071,3430.2,3430.0,2.97375707]
["bitfinex","ETHUSD",1719188118480,7.1877,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719188118799,0.71877,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719188119984,0.71877,3430.4,3430.2,0.05830211]
["bitfinex","ETHUSD",1719188120204,0.71877,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719188120205,5.91488,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719188120387,8.83842919,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719188120914,15.09477,3430.8,3430.4,2.97339824]
["bitfinex","ETHUSD",1719188120915,12.18,3430.8,3430.4,2.97339824]
["bitfinex","ETHUSD",1719188121140,7.1877,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719188121421,7.1877,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1719188122076,2.91451,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719188122495,0.0844959,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719188122717,0.0844959,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719188123015,7.1877,3431.2,3430.8,2.91477]
["bitfinex","ETHUSD",1719188123314,2.91452,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719188123522,2.91498,3430.6,3429.3,2.91596]
["bitfinex","ETHUSD",1719188123678,2.91532,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719188123872,2.91548,3430.0,3429.5,2.91583]
["bitfinex","ETHUSD",1719188124098,2.91548,3430.0,3429.3,2.91596]
["bitfinex","ETHUSD",1719188124099,0.08520714,3429.9,3429.3,2.91596]
["bitfinex","ETHUSD",1719188124303,0.08520714,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719188124519,7.1877,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1719188124747,0.09976691,3430.2,3429.0,2.2196]
["bitfinex","ETHUSD",1719188125043,2.9157,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719188125259,2.91548,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1719188125566,0.98060827,3430.1,3428.3,2.91685]
["bitfinex","ETHUSD",1719188125567,2.91614,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1719188125766,0.08470615,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1719188125906,10.10367,3429.4,3428.4,2.91676]
["bitfinex","ETHUSD",1719188126105,3.00046709,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1719188126460,0.08440709,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719188126842,3.00045709,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1719188127047,2.91598,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719188127229,0.0841201,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1719188127438,2.91563,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719188128131,2.91571,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719188128546,10.10326,3429.9,3429.4,2.91593]
["bitfinex","ETHUSD",1719188128744,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719188128951,2.9158,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1719188129156,2.91564,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1719188129766,2.91564,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1719188129767,2.91572,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719188131989,7.1877,3429.9,3429.4,0.05831227]
["bitfinex","ETHUSD",1719188132195,7.1877,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1719188132469,2.91517,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719188132640,19.3677,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719188132825,7.1877,3431.1,3429.8,2.2196]
["bitfinex","ETHUSD",1719188133032,10.10223,3431.1,3430.2,2.91523]
["bitfinex","ETHUSD",1719188133229,2.9146,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719188133653,2.91453,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1719188134340,2.91468,3431.0,3430.5,2.91499]
["bitfinex","ETHUSD",1719188134669,2.91467,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719188134860,2.91467,3431.0,3430.7,2.97313006]
["bitfinex","ETHUSD",1719188135154,2.91467,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1719188135676,2.91444,3431.2,3430.4,2.91507]
["bitfinex","ETHUSD",1719188136131,7.1877,3431.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719188136332,2.9146,3431.0,3430.6,2.91487]
["bitfinex","ETHUSD",1719188136564,2.91443,3431.2,3430.7,2.97306008]
["bitfinex","ETHUSD",1719188136772,2.91443,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719188136946,2.91443,3431.2,3430.9,0.05828788]
["bitfinex","ETHUSD",1719188137364,7.1877,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719188137563,0.08528793,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719188137750,0.08528793,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719188138148,0.08528793,3431.3,3431.0,2.91453]
["bitfinex","ETHUSD",1719188139114,0.08528793,3431.3,3431.1,0.05828314]
["bitfinex","ETHUSD",1719188139436,0.08528793,3431.3,3431.2,10.95569]
["bitfinex","ETHUSD",1719188139637,0.08528793,3431.3,3431.2,14.50569]
["bitfinex","ETHUSD",1719188139851,7.1877,3432.0,3431.6,2.91405]
["bitfinex","ETHUSD",1719188140058,2.91349,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1719188140748,2.9136,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719188140943,2.9136,3432.2,3431.1,1.753]
["bitfinex","ETHUSD",1719188140944,2.91383,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1719188141185,2.91366,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719188141396,10.10061,3433.0,3431.9,2.9138]
["bitfinex","ETHUSD",1719188141397,7.1877,3433.0,3431.9,2.9138]
["bitfinex","ETHUSD",1719188141628,7.1877,3433.0,3432.6,2.91321]
["bitfinex","ETHUSD",1719188141888,5.61195,3433.3,3432.3,2.91342]
["bitfinex","ETHUSD",1719188141889,5.61195,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1719188142045,2.91273,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1719188142248,2.91274,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1719188142464,2.91274,3433.2,3432.5,2.91328]
["bitfinex","ETHUSD",1719188142644,2.91274,3433.2,3432.7,2.91311]
["bitfinex","ETHUSD",1719188142842,5.488516,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1719188143043,2.91286,3433.1,3432.9,0.05825249]
["bitfinex","ETHUSD",1719188143301,2.91296,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1719188143444,2.91296,3433.0,3432.3,2.91344]
["bitfinex","ETHUSD",1719188143445,2.91296,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1719188143741,2.91296,3433.0,3432.0,0.55]
["bitfinex","ETHUSD",1719188143742,2.91296,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1719188143941,2.91299,3432.9,3432.2,2.91351]
["bitfinex","ETHUSD",1719188144145,2.91325,3432.6,3432.1,2.91362]
["bitfinex","ETHUSD",1719188144348,2.91308,3432.8,3432.0,2.91372]
["bitfinex","ETHUSD",1719188144600,2.91308,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1719188144749,2.91308,3432.8,3431.7,5.91393]
["bitfinex","ETHUSD",1719188144942,2.91324,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1719188145143,2.91324,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1719188145392,2.91341,3432.5,3431.7,3.0]
["bitfinex","ETHUSD",1719188145545,2.91329,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1719188145885,2.91341,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1719188146561,2.91333,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719188146759,2.91341,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719188146966,2.9131,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1719188147173,2.91335,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1719188147346,2.91353,3432.3,3431.7,2.91395]
["bitfinex","ETHUSD",1719188147546,7.1877,3432.9,3432.4,2.91341]
["bitfinex","ETHUSD",1719188147753,2.91188,3434.2,3432.2,2.91357]
["bitfinex","ETHUSD",1719188147754,2.91316,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1719188147969,2.91316,3432.7,3432.0,2.91369]
["bitfinex","ETHUSD",1719188148168,2.91325,3432.6,3431.8,5.12627]
["bitfinex","ETHUSD",1719188148445,2.91325,3432.6,3432.1,2.9136]
["bitfinex","ETHUSD",1719188148645,2.91325,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1719188149144,2.91325,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1719188149795,2.91342,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1719188150154,2.91366,3432.2,3431.8,2.91387]
["bitfinex","ETHUSD",1719188150572,2.91367,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719188150916,2.91359,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719188151507,2.9135,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719188151977,2.91358,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719188152181,2.91358,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719188152382,2.91375,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1719188152726,2.91375,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719188152861,0.08090793,3431.9,3431.3,1.753]
["bitfinex","ETHUSD",1719188153062,0.08090793,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1719188153402,0.08090793,3431.9,3431.2,2.303]
["bitfinex","ETHUSD",1719188153606,0.08090793,3431.9,3431.4,2.91417]
["bitfinex","ETHUSD",1719188153795,0.08090793,3431.9,3431.5,2.91409]
["bitfinex","ETHUSD",1719188154297,2.99473793,3431.9,3431.5,2.91409]
["bitfinex","ETHUSD",1719188154498,2.91392,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719188154867,0.08077044,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719188155308,2.91386,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719188155614,2.91392,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719188155918,2.91392,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719188155919,2.914,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719188156667,0.08077044,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719188157169,2.91419,3431.5,3431.2,2.303]
["bitfinex","ETHUSD",1719188157369,0.08075831,3431.4,3431.2,5.21742]
["bitfinex","ETHUSD",1719188157600,2.91411,3431.6,3431.2,5.21742]
["bitfinex","ETHUSD",1719188157917,2.91411,3431.6,3431.2,2.303]
["bitfinex","ETHUSD",1719188158207,2.91411,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1719188158208,0.08065721,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1719188158374,0.08065721,3431.5,3430.5,3.0]
["bitfinex","ETHUSD",1719188159187,2.91469,3430.9,3430.5,3.0]
["bitfinex","ETHUSD",1719188159399,0.08056822,3430.8,3430.5,3.0]
["bitfinex","ETHUSD",1719188160104,0.08056822,3430.8,3430.5,5.91501]
["bitfinex","ETHUSD",1719188160307,2.99533822,3430.8,3430.3,3.9654]
["bitfinex","ETHUSD",1719188160520,2.91501,3430.6,3430.2,1.753]
["bitfinex","ETHUSD",1719188160672,2.91501,3430.6,3430.2,4.66825]
["bitfinex","ETHUSD",1719188160867,0.08056822,3430.5,3430.2,4.66825]
["bitfinex","ETHUSD",1719188161916,2.99560822,3430.5,3430.1,4.66835]
["bitfinex","ETHUSD",1719188162066,2.99560822,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1719188162272,2.99560822,3430.5,3430.2,3.55]
["bitfinex","ETHUSD",1719188162973,2.99560822,3430.5,3429.8,3.22038215]
["bitfinex","ETHUSD",1719188162974,0.08056822,3430.5,3429.8,0.30477215]
["bitfinex","ETHUSD",1719188163168,2.9144,3431.3,3429.8,0.30477215]
["bitfinex","ETHUSD",1719188163169,2.91553,3429.9,3429.8,0.30477215]
["bitfinex","ETHUSD",1719188163383,2.91553,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719188163384,2.91586,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719188163571,2.99590803,3429.5,3428.9,2.2124]
["bitfinex","ETHUSD",1719188163770,2.99590803,3429.5,3428.1,3.75]
["bitfinex","ETHUSD",1719188163771,2.91639,3428.9,3428.3,2.2163]
["bitfinex","ETHUSD",1719188164076,0.080014,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719188164629,0.080014,3428.7,3428.6,2.91659]
["bitfinex","ETHUSD",1719188164805,2.9163,3429.0,3428.6,2.91659]
["bitfinex","ETHUSD",1719188165126,0.080014,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1719188165480,2.9163,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719188165790,2.9163,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1719188165971,2.9163,3429.0,3428.4,4.97438721]
["bitfinex","ETHUSD",1719188165972,2.9958735,3428.9,3428.4,0.30458721]
["bitfinex","ETHUSD",1719188166173,2.9167,3428.6,3428.4,0.30458721]
["bitfinex","ETHUSD",1719188166419,0.0793339,3428.5,3428.4,0.30458721]
["bitfinex","ETHUSD",1719188166933,2.91672,3428.5,3428.4,0.30458721]
["bitfinex","ETHUSD",1719188167079,2.9960539,3428.5,3428.4,0.30458721]
["bitfinex","ETHUSD",1719188167672,8.8294939,3428.5,3428.4,0.30458721]
["bitfinex","ETHUSD",1719188167875,8.8294939,3428.5,3427.6,4.67041]
["bitfinex","ETHUSD",1719188167876,2.91707,3428.1,3427.6,2.91744]
["bitfinex","ETHUSD",1719188168179,0.07919213,3428.0,3427.7,3.0]
["bitfinex","ETHUSD",1719188168379,0.07919213,3428.0,3427.6,3.30475321]
["bitfinex","ETHUSD",1719188169267,0.07919213,3428.0,3427.8,10.50488]
["bitfinex","ETHUSD",1719188169523,0.07919213,3428.0,3427.9,9.5256284]
["bitfinex","ETHUSD",1719188169821,2.91637,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719188169993,2.91641,3428.9,3428.2,1.753]
["bitfinex","ETHUSD",1719188171231,2.91641,3428.9,3427.7,2.91735]
["bitfinex","ETHUSD",1719188171232,2.91702,3428.2,3427.7,2.91735]
["bitfinex","ETHUSD",1719188171379,0.0780664,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719188171577,2.91681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719188171811,0.07592386,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1719188172113,2.91681,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1719188172315,0.07596038,3428.2,3428.1,8.80951294]
["bitfinex","ETHUSD",1719188172519,2.6514,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719188172693,10.10349,3429.6,3428.9,0.05831546]
["bitfinex","ETHUSD",1719188172894,0.0734587,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1719188173111,7.1877,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719188173295,7.1877,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719188173296,7.1877,3429.6,3428.8,1.753]
["bitfinex","ETHUSD",1719188173492,2.91621,3429.1,3428.7,5.91647]
["bitfinex","ETHUSD",1719188173727,2.91621,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719188174111,2.91615,3429.2,3428.7,2.91647]
["bitfinex","ETHUSD",1719188174451,2.91595,3429.5,3428.8,0.05831871]
["bitfinex","ETHUSD",1719188174609,2.91595,3429.5,3428.1,0.55]
["bitfinex","ETHUSD",1719188174610,2.91631,3429.0,3428.4,2.91674]
["bitfinex","ETHUSD",1719188174997,2.91665,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1719188175745,5.7069,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719188176048,2.91638,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1719188176539,2.91656,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719188177035,2.91665,3428.6,3427.9,2.91715]
["bitfinex","ETHUSD",1719188177204,2.91665,3428.6,3428.0,3.55]
["bitfinex","ETHUSD",1719188177604,2.91665,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719188178221,2.91693,3428.3,3428.0,3.0]
["bitfinex","ETHUSD",1719188178424,2.91693,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719188178705,2.91693,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719188179006,5.83357,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719188179217,2.7906,3429.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719188179415,2.7906,3429.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719188179416,2.91706,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719188179622,2.91701,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719188179941,2.91708,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719188180652,2.91694,3428.3,3427.5,0.30466486]
["bitfinex","ETHUSD",1719188180861,2.91769,3427.4,3426.8,2.2163]
["bitfinex","ETHUSD",1719188181055,2.91759,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1719188181351,2.91821,3426.8,3425.9,1.168806]
["bitfinex","ETHUSD",1719188181561,2.91821,3426.8,3425.8,5.2163]
["bitfinex","ETHUSD",1719188181771,5.83609,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1719188182067,2.91801,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1719188182226,2.91809,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719188182439,0.07317,3426.8,3426.5,2.9184]
["bitfinex","ETHUSD",1719188182735,0.07317,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719188183053,7.1877,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719188183263,2.7193,3428.1,3427.6,2.91743]
["bitfinex","ETHUSD",1719188183418,5.63638,3428.1,3427.7,0.05833856]
["bitfinex","ETHUSD",1719188183616,2.91689,3428.4,3427.7,0.05833856]
["bitfinex","ETHUSD",1719188183817,2.91689,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719188184051,2.91689,3428.4,3428.0,0.05833543]
["bitfinex","ETHUSD",1719188184256,2.91689,3428.4,3428.0,2.97547543]
["bitfinex","ETHUSD",1719188184773,2.796,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719188184927,2.796,3428.7,3428.0,0.05833543]
["bitfinex","ETHUSD",1719188184928,2.91664,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1719188185243,2.91684,3428.4,3428.1,0.05833154]
["bitfinex","ETHUSD",1719188185449,2.91672,3428.5,3428.1,0.05833154]
["bitfinex","ETHUSD",1719188185637,5.71263,3428.7,3428.1,0.05833154]
["bitfinex","ETHUSD",1719188186161,5.71263,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1719188186162,2.91658,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1719188186345,2.91674,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719188186536,2.91674,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719188186739,10.10416,3428.9,3428.3,0.05833048]
["bitfinex","ETHUSD",1719188186940,10.10416,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1719188187264,2.91649,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1719188187566,2.91656,3428.7,3427.6,1.753]
["bitfinex","ETHUSD",1719188187721,2.9169,3428.3,3427.6,4.753]
["bitfinex","ETHUSD",1719188187925,2.91681,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719188188154,2.91691,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719188188393,2.91691,3428.3,3427.9,2.9172]
["bitfinex","ETHUSD",1719188188606,2.91681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719188191093,2.91704,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1719188191410,2.91706,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719188191703,5.69279,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1719188191910,2.7759,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1719188192194,10.10413,3428.9,3427.1,5.91791]
["bitfinex","ETHUSD",1719188192195,10.10416,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1719188192354,2.91646,3428.9,3428.5,0.05832692]
["bitfinex","ETHUSD",1719188192555,2.8597,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719188193292,2.91648,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719188193502,2.91638,3428.9,3427.6,3.0]
["bitfinex","ETHUSD",1719188193707,2.91672,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719188193918,3.493987,3428.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719188193919,2.91648,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719188194198,2.91648,3428.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719188194199,2.91723,3428.0,3427.4,2.91758]
["bitfinex","ETHUSD",1719188194701,2.91707,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1719188195696,2.91698,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719188195856,7.1877,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719188196051,7.1877,3428.3,3427.8,2.91724]
["bitfinex","ETHUSD",1719188196052,2.91699,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719188196457,7.1877,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719188196689,2.91701,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719188197596,0.0730277,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719188197795,2.9171,3428.1,3427.7,2.91732]
["bitfinex","ETHUSD",1719188198116,2.9171,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1719188198117,2.91732,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719188198402,2.9174,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719188198698,2.9175,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719188198918,2.91765,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719188199121,2.99052723,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719188199863,0.07287723,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719188200064,0.07287723,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719188200263,0.63495395,3427.5,3426.4,3.0]
["bitfinex","ETHUSD",1719188200510,2.91786,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719188200714,2.91772,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1719188200715,2.91781,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719188201005,2.91785,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719188201212,2.99019432,3427.2,3426.8,2.97651563]
["bitfinex","ETHUSD",1719188201520,2.99019432,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719188202002,0.07234432,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719188202166,2.91784,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719188202360,0.07234839,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1719188202702,0.07234839,3427.1,3426.9,2.91801]
["bitfinex","ETHUSD",1719188202902,0.07234839,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188203133,2.91778,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719188203312,0.07234839,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188203858,2.91755,3427.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719188203859,9.8181,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719188203980,9.8181,3427.8,3426.2,4.67168]
["bitfinex","ETHUSD",1719188203981,2.91749,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719188204185,2.91741,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1719188204503,2.91769,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719188205213,5.54779,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188205420,5.54779,3427.8,3427.3,5.8354]
["bitfinex","ETHUSD",1719188205728,3.476894,3427.8,3427.4,0.05834977]
["bitfinex","ETHUSD",1719188205951,2.91716,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1719188206230,2.91731,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188206391,1.862555,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188206592,9.8741,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1719188206593,2.91707,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719188207232,2.91707,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719188207601,9.8741,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719188207797,15.09664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719188207798,15.0559,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719188207999,1.11076874,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719188208208,2.91697,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719188209336,1.1108286,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719188211812,2.91682,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719188212044,1.11092087,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719188212338,1.11092087,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188212510,7.1877,3428.7,3428.2,5.83396]
["bitfinex","ETHUSD",1719188212710,7.1877,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719188213019,14.8405,3429.6,3427.9,4.67019]
["bitfinex","ETHUSD",1719188213020,2.91597,3429.4,3429.0,2.91626]
["bitfinex","ETHUSD",1719188213213,4.40207006,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719188213413,1.11107274,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719188213618,1.6160622,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719188213934,1.11107274,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719188214140,1.11139358,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719188214368,1.61634255,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719188214894,2.3481731,3429.2,3427.9,2.91719]
["bitfinex","ETHUSD",1719188215098,2.91638,3429.0,3428.6,2.91655]
["bitfinex","ETHUSD",1719188215328,1.11135048,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719188216630,1.11135048,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719188217002,1.61638251,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719188217332,2.9165,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719188217633,2.9165,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1719188217634,1.11090452,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1719188217821,2.91677,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719188218026,1.56413912,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719188218235,0.45327552,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719188218422,2.91655,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719188218626,2.7734,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1719188218627,1.6159659,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719188218827,4.5326959,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1719188219010,1.6159659,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719188219217,2.91698,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719188219441,1.11086709,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719188219638,2.13517472,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719188219914,5.12144023,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719188220125,1.6158391,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719188220326,1.1106957,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719188220521,1.1106957,3428.3,3427.7,2.91732]
["bitfinex","ETHUSD",1719188220729,1.1106957,3428.3,3427.0,3.0]
["bitfinex","ETHUSD",1719188220730,2.91715,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1719188221060,2.72395585,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719188221061,1.1104411,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719188221262,1.1104411,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719188221559,2.91707,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719188221749,2.91726,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719188221952,1.1104411,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719188222261,1.1104411,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719188222449,3.21881225,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719188222450,2.7734,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719188222756,1.61600613,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1719188222961,1.61600613,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719188223126,1.11081436,3427.7,3427.6,2.91743]
["bitfinex","ETHUSD",1719188223459,1.11081436,3427.8,3427.6,2.91743]
["bitfinex","ETHUSD",1719188223851,1.11081436,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188224229,1.11081436,3427.8,3427.6,2.91745]
["bitfinex","ETHUSD",1719188224749,1.11081436,3427.8,3426.7,2.91817]
["bitfinex","ETHUSD",1719188224750,1.11081436,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188224962,1.11080124,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719188225168,2.7734,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188225466,7.30656196,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1719188225684,1.61594196,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719188225886,1.61594196,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1719188226188,1.1107975,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719188226395,1.1107975,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719188226599,0.50522184,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1719188226772,2.91768,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719188227095,1.61601934,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719188227299,1.61601934,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188227300,0.50522184,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188227592,2.13730847,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719188227812,5.9679,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1719188227813,1.61580161,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719188227970,1.11055485,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719188228165,2.13730847,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719188228378,1.61578681,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719188228592,1.61578681,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188228974,1.61578681,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719188229171,1.11055518,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719188229419,1.1107072,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188229668,1.61599453,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188230273,1.11079093,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188230478,1.61599455,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188231212,1.61599455,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188231520,12.20194093,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719188231718,4.53320312,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1719188231928,1.61630312,3428.2,3427.1,2.91789]
["bitfinex","ETHUSD",1719188232061,5.05499093,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719188232260,5.05499093,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1719188232261,4.53358312,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719188232511,4.53362312,3427.8,3427.5,2.91754]
["bitfinex","ETHUSD",1719188232714,1.61630312,3427.7,3427.5,2.91754]
["bitfinex","ETHUSD",1719188232916,3.97107634,3427.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719188233086,1.11117634,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719188233303,1.11117634,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1719188233304,2.91775,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719188233633,1.11117634,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719188233780,1.61647076,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719188234154,1.11117634,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188234427,1.11117634,3427.1,3426.2,2.2142]
["bitfinex","ETHUSD",1719188234428,0.50529442,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188234625,1.61601152,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1719188235125,0.50529442,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1719188235790,0.50529442,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1719188236017,0.50529442,3427.2,3427.1,14.58955]
["bitfinex","ETHUSD",1719188236186,0.50529442,3427.2,3427.1,16.80375]
["bitfinex","ETHUSD",1719188236603,0.50529442,3427.2,3427.1,14.43584]
["bitfinex","ETHUSD",1719188236807,0.50529442,3427.2,3427.1,17.35375]
["bitfinex","ETHUSD",1719188238391,9.32523029,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719188238622,14.9697,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188238623,9.32523029,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188238795,1.11122109,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188238993,1.18195521,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188239194,0.07073412,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188239521,0.07073412,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719188239522,22.0415,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719188239685,25.29193994,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719188239892,23.1530439,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719188240248,24.80445605,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719188240524,24.80445605,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1719188240525,2.13889604,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1719188240749,1.1115439,3429.3,3429.1,2.91614]
["bitfinex","ETHUSD",1719188240920,3.25043994,3429.3,3429.1,2.91614]
["bitfinex","ETHUSD",1719188241125,1.1115439,3429.2,3429.1,5.83235]
["bitfinex","ETHUSD",1719188241451,1.1115439,3429.2,3429.1,8.74856]
["bitfinex","ETHUSD",1719188241603,1.11172743,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719188241797,7.91934164,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719188242007,9.03107055,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719188242322,9.0293749,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719188242660,9.10075388,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1719188242839,5.06047147,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1719188243138,1.11172891,3429.3,3429.2,2.91608]
["bitfinex","ETHUSD",1719188243300,1.18309423,3429.3,3429.2,2.91608]
["bitfinex","ETHUSD",1719188243704,2.91623,3429.1,3427.6,3.0]
["bitfinex","ETHUSD",1719188243928,4.02803891,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1719188244267,2.91675,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1719188244422,4.18306574,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1719188244627,1.11172891,3428.3,3428.1,2.91698]
["bitfinex","ETHUSD",1719188245147,0.07113729,3428.2,3428.1,2.91698]
["bitfinex","ETHUSD",1719188245360,1.1828662,3428.2,3427.8,2.91726]
["bitfinex","ETHUSD",1719188245640,1.11172891,3428.1,3427.8,2.91726]
["bitfinex","ETHUSD",1719188245952,1.1826341,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719188247318,1.1826341,3428.1,3428.0,5.83429]
["bitfinex","ETHUSD",1719188253155,1.1826341,3428.1,3428.0,8.75144]
["bitfinex","ETHUSD",1719188253328,1.1826341,3428.1,3428.0,11.66859]
["bitfinex","ETHUSD",1719188253329,0.07090519,3428.1,3428.0,11.66859]
["bitfinex","ETHUSD",1719188253736,9.32427829,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188254042,4.11093796,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188254355,4.11093796,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719188254356,6.2470832,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719188254731,4.11093796,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188255455,1.11093796,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188255616,4.11093796,3428.7,3428.6,8.74992]
["bitfinex","ETHUSD",1719188255817,1.11093796,3428.7,3428.6,8.74992]
["bitfinex","ETHUSD",1719188256054,1.11046735,3428.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719188256227,7.1877,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719188256434,2.13614524,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719188256614,5.13546284,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188256818,9.16943327,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188257271,9.169423,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188257773,9.24020192,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188258471,7.10474935,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188259483,4.18120016,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188259661,4.18120016,3429.3,3429.2,11.66452]
["bitfinex","ETHUSD",1719188259662,0.07077892,3429.3,3429.2,11.66452]
["bitfinex","ETHUSD",1719188260019,10.006,3429.9,3429.2,11.66452]
["bitfinex","ETHUSD",1719188260020,7.1877,3429.9,3429.8,8.74686]
["bitfinex","ETHUSD",1719188260230,1.11085548,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188260556,7.1877,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1719188260762,1.11113397,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188261564,1.11113397,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719188261786,4.11113397,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719188262125,1.11113397,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719188262461,7.1877,3430.4,3430.3,8.74557]
["bitfinex","ETHUSD",1719188264029,12.18,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719188264225,12.9193,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719188265255,14.21123,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1719188265434,14.21123,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1719188265632,1.567023,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1719188265867,0.01457593,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1719188266566,3.47357593,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719188266874,5.69127464,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188267073,1.57928289,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188267255,3.0,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719188267573,3.0,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719188268447,3.0,3430.8,3430.7,8.74455]
["bitfinex","ETHUSD",1719188268654,7.1877,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719188268870,7.1877,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719188270105,7.1877,3430.9,3430.8,11.65908]
["bitfinex","ETHUSD",1719188270264,7.1877,3431.4,3431.3,8.74302]
["bitfinex","ETHUSD",1719188270459,5.8576,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719188270460,13.0453,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719188270696,13.0453,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719188270697,13.63106,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719188270857,13.7033411,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719188271507,13.7033411,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719188271727,13.7033411,3431.8,3430.3,2.91516]
["bitfinex","ETHUSD",1719188271728,3.38491004,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719188271897,3.38491004,3431.7,3430.0,2.0952]
["bitfinex","ETHUSD",1719188271898,1.38491004,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1719188272067,1.38491004,3431.7,3431.3,2.91429]
["bitfinex","ETHUSD",1719188272068,1.85472511,3431.6,3431.3,2.91429]
["bitfinex","ETHUSD",1719188272270,0.01457593,3431.5,3431.3,2.91429]
["bitfinex","ETHUSD",1719188272465,0.01457593,3431.5,3431.4,2.91424]
["bitfinex","ETHUSD",1719188272765,1.64412124,3431.5,3431.4,5.8285]
["bitfinex","ETHUSD",1719188273367,1.64412124,3431.5,3431.2,2.91434]
["bitfinex","ETHUSD",1719188273606,1.64412124,3431.5,3430.1,2.91532]
["bitfinex","ETHUSD",1719188273911,1.64412124,3431.5,3431.0,2.91453]
["bitfinex","ETHUSD",1719188273912,3.10312124,3431.5,3431.0,2.91453]
["bitfinex","ETHUSD",1719188274122,0.16441212,3431.4,3431.0,2.91452]
["bitfinex","ETHUSD",1719188274266,0.16441212,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719188274267,0.34132927,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719188274466,0.01457593,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719188275204,0.08703197,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719188275412,2.8425,3431.1,3430.6,2.91489]
["bitfinex","ETHUSD",1719188275567,0.01457593,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719188275770,3.01457593,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719188275966,0.07245604,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1719188276265,0.7892111,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1719188276468,0.01457593,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1719188276669,0.08690993,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1719188276888,0.01457593,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1719188277093,0.08690993,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1719188277308,0.40073044,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719188277517,1.91748851,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719188277803,4.91748851,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719188278406,4.91748851,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719188278562,4.91748851,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719188278767,0.56921237,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719188279168,0.07213464,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719188279616,3.0,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719188279925,0.77463517,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719188280204,0.52336352,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719188280810,3.77463517,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719188280980,3.0,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719188281179,0.77463517,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719188281521,0.77463517,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719188281676,0.77463517,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1719188281677,0.77463517,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719188281873,0.52336352,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719188282223,0.52336352,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719188282396,0.01457593,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719188284378,0.01457593,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719188284579,0.01457593,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719188286414,2.0,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719188286627,2.0,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1719188286628,1.459,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1719188286932,1.459,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719188287214,2.9054,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719188287570,3.07217127,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719188288609,3.07217127,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719188288610,2.0,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719188288922,3.07217127,3429.9,3429.5,2.91581]
["bitfinex","ETHUSD",1719188288923,0.07169916,3429.7,3429.5,2.91581]
["bitfinex","ETHUSD",1719188289091,0.07169916,3429.7,3429.2,2.91609]
["bitfinex","ETHUSD",1719188289092,7.1877,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719188289417,10.25939101,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719188289639,13.55780011,3430.2,3429.7,2.91562]
["bitfinex","ETHUSD",1719188289794,5.0,3430.1,3429.7,2.91562]
["bitfinex","ETHUSD",1719188289979,2.0,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719188290178,3.87335475,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719188291089,1.459,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719188291281,0.07177244,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719188291580,0.07177244,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719188291581,0.07177244,3429.3,3429.2,8.74839]
["bitfinex","ETHUSD",1719188291783,0.07177244,3429.3,3429.2,11.66452]
["bitfinex","ETHUSD",1719188292026,7.1877,3429.7,3429.6,8.74737]
["bitfinex","ETHUSD",1719188292388,7.1877,3429.7,3429.6,11.66316]
["bitfinex","ETHUSD",1719188292783,7.1877,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719188293005,7.1877,3430.9,3430.2,11.66112]
["bitfinex","ETHUSD",1719188293211,7.1877,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719188294382,10.1877,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719188296992,7.1877,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719188297188,7.1877,3430.9,3430.8,11.65908]
["bitfinex","ETHUSD",1719188297393,7.1877,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719188297707,12.18,3431.8,3431.6,2.91403]
["bitfinex","ETHUSD",1719188297708,19.3677,3431.8,3431.6,2.91403]
["bitfinex","ETHUSD",1719188298013,0.01457593,3431.7,3431.6,2.91403]
["bitfinex","ETHUSD",1719188298593,7.1877,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719188298820,8.29938849,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719188299016,11.29938849,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719188300192,12.42932734,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719188300593,12.42932734,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1719188300931,12.42932734,3431.8,3430.5,2.1797]
["bitfinex","ETHUSD",1719188300932,6.12626442,3431.7,3430.5,2.1797]
["bitfinex","ETHUSD",1719188301156,6.12626442,3431.7,3431.6,8.74227]
["bitfinex","ETHUSD",1719188301157,3.01457593,3431.7,3431.6,8.74227]
["bitfinex","ETHUSD",1719188301359,4.11165909,3431.7,3431.6,8.74227]
["bitfinex","ETHUSD",1719188301855,7.1877,3431.8,3431.7,8.742]
["bitfinex","ETHUSD",1719188302652,7.25984258,3431.8,3431.7,8.742]
["bitfinex","ETHUSD",1719188305174,0.07214258,3431.8,3431.7,11.656]
["bitfinex","ETHUSD",1719188305317,0.07214258,3431.8,3431.7,14.57]
["bitfinex","ETHUSD",1719188305513,7.1877,3432.4,3432.3,11.65396]
["bitfinex","ETHUSD",1719188305748,0.06991484,3432.4,3432.3,11.65396]
["bitfinex","ETHUSD",1719188305958,19.3677,3433.0,3432.8,8.73921]
["bitfinex","ETHUSD",1719188305959,0.01457593,3432.9,3432.8,8.73921]
["bitfinex","ETHUSD",1719188306121,19.3677,3433.0,3432.9,8.73894]
["bitfinex","ETHUSD",1719188306316,20.47907906,3433.0,3432.9,8.73894]
["bitfinex","ETHUSD",1719188306517,19.3677,3433.0,3432.9,8.73894]
["bitfinex","ETHUSD",1719188307554,21.3677,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1719188307720,21.3677,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719188307721,0.01457593,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719188307911,0.01457593,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719188308113,1.1119114,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719188308420,0.01457593,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719188308629,0.01457593,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719188308828,1.12644579,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719188309434,3.71685766,3432.7,3432.1,2.91364]
["bitfinex","ETHUSD",1719188309626,1.1116707,3432.6,3431.9,2.91375]
["bitfinex","ETHUSD",1719188309852,4.0818,3432.3,3431.6,2.91409]
["bitfinex","ETHUSD",1719188310038,1.12624663,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1719188310256,1.1116707,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719188310569,3.0,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719188310766,4.11168365,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719188310963,7.64980202,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719188311269,7.64980202,3432.2,3431.3,2.91428]
["bitfinex","ETHUSD",1719188311442,1.12625958,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1719188311631,7.1877,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719188311832,10.1877,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719188312172,7.1877,3432.5,3432.4,8.74023]
["bitfinex","ETHUSD",1719188312734,7.1877,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1719188313775,8.05237,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1719188313936,8.05237,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1719188313937,5.76927593,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1719188314136,7.22827593,3432.4,3432.1,2.91363]
["bitfinex","ETHUSD",1719188314366,8.90176552,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719188314571,8.90176552,3432.4,3432.1,2.91363]
["bitfinex","ETHUSD",1719188314572,8.90176552,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719188314778,7.44276552,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719188315274,3.01457593,3432.4,3432.3,5.82698]
["bitfinex","ETHUSD",1719188315581,3.0,3432.4,3432.3,8.74047]
["bitfinex","ETHUSD",1719188315878,7.1877,3432.5,3432.4,8.74023]
["bitfinex","ETHUSD",1719188317579,0.07127344,3432.5,3432.4,11.65364]
["bitfinex","ETHUSD",1719188317780,7.1877,3433.1,3433.0,8.7387]
["bitfinex","ETHUSD",1719188317947,14.69434658,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1719188318134,16.69434658,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1719188319086,19.69434658,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1719188320872,17.69434658,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1719188321376,5.51434658,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1719188321580,2.51434658,3433.4,3433.3,11.65056]
["bitfinex","ETHUSD",1719188326280,2.51434658,3433.4,3433.3,8.73792]
["bitfinex","ETHUSD",1719188326882,2.51434658,3433.4,3433.3,11.65056]
["bitfinex","ETHUSD",1719188327265,2.51434658,3433.4,3433.3,8.73792]
["bitfinex","ETHUSD",1719188327864,2.51434658,3433.4,3433.3,11.65056]
["bitfinex","ETHUSD",1719188329871,2.51434658,3433.4,3433.3,8.73792]
["bitfinex","ETHUSD",1719188332202,7.1877,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1719188332405,3.0,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719188332713,3.0,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1719188333014,2.6246,3433.7,3433.2,2.91265]
["bitfinex","ETHUSD",1719188333220,2.92697593,3433.6,3433.2,2.91265]
["bitfinex","ETHUSD",1719188333368,3.0,3433.5,3433.2,2.91265]
["bitfinex","ETHUSD",1719188333572,0.01457593,3433.4,3433.2,2.91265]
["bitfinex","ETHUSD",1719188334303,0.01457593,3433.4,3433.2,2.9127]
["bitfinex","ETHUSD",1719188334608,0.01457593,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1719188334779,2.01457593,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1719188334980,2.01457593,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719188335202,0.01457593,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719188336314,0.01457593,3433.5,3433.1,5.82554]
["bitfinex","ETHUSD",1719188336615,2.92705593,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719188336812,3.0,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719188337119,2.91255,3433.5,3433.1,2.91277]
["bitfinex","ETHUSD",1719188337287,3.01457593,3433.4,3433.0,2.91282]
["bitfinex","ETHUSD",1719188337495,5.92715593,3433.4,3433.0,2.91282]
["bitfinex","ETHUSD",1719188337831,5.92715593,3433.4,3433.0,5.82564]
["bitfinex","ETHUSD",1719188337987,5.92715593,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1719188338181,5.92715593,3433.4,3433.0,2.91282]
["bitfinex","ETHUSD",1719188338383,3.01457593,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719188338826,5.92713593,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719188339327,5.92713593,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719188339328,3.01457593,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719188339707,5.92713593,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1719188339912,2.91265,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1719188340435,3.0,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1719188340436,2.92736593,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719188340581,2.9129,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1719188340782,2.91316,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1719188341590,0.01457593,3432.6,3431.8,2.0387]
["bitfinex","ETHUSD",1719188341801,2.91352,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719188342013,2.91361,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719188342209,2.91361,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719188342626,2.9135,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719188342935,2.9136,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719188343081,2.9136,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719188343487,2.91369,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719188344384,2.9135,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719188344994,2.91377,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719188345197,2.91409,3431.6,3431.4,2.0387]
["bitfinex","ETHUSD",1719188345410,2.91409,3431.6,3431.1,2.91444]
["bitfinex","ETHUSD",1719188345734,2.91409,3431.6,3431.0,2.0396]
["bitfinex","ETHUSD",1719188345735,2.91409,3431.6,3431.2,2.91439]
["bitfinex","ETHUSD",1719188346089,2.91419,3431.5,3431.2,2.91439]
["bitfinex","ETHUSD",1719188346690,2.91429,3431.4,3431.0,4.95419]
["bitfinex","ETHUSD",1719188346941,2.91401,3431.7,3431.0,4.95419]
["bitfinex","ETHUSD",1719188347119,2.91433,3431.4,3431.0,4.95419]
["bitfinex","ETHUSD",1719188347483,0.06680131,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719188348117,2.91431,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719188348314,0.06680131,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719188348518,2.91431,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719188348729,0.06680131,3431.2,3431.0,4.95419]
["bitfinex","ETHUSD",1719188348904,2.91435,3431.3,3431.0,4.95419]
["bitfinex","ETHUSD",1719188349107,0.06680131,3431.1,3431.0,4.95419]
["bitfinex","ETHUSD",1719188349302,2.91435,3431.3,3431.0,4.95419]
["bitfinex","ETHUSD",1719188349536,2.91477,3430.8,3430.1,2.0396]
["bitfinex","ETHUSD",1719188349742,2.91494,3430.6,3430.1,4.95492]
["bitfinex","ETHUSD",1719188350087,0.06652854,3430.5,3430.1,4.95492]
["bitfinex","ETHUSD",1719188350320,2.91519,3430.4,3430.1,4.95494]
["bitfinex","ETHUSD",1719188350521,2.95155854,3430.5,3430.1,4.95494]
["bitfinex","ETHUSD",1719188350743,0.06652854,3430.3,3430.2,2.91525]
["bitfinex","ETHUSD",1719188350894,2.91503,3430.5,3430.1,4.95496]
["bitfinex","ETHUSD",1719188351095,0.06552854,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719188351298,2.91494,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719188351493,2.9147,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1719188351794,2.9147,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719188351795,2.91469,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719188352001,2.91478,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719188352222,2.91478,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719188352453,2.91478,3430.8,3430.5,2.915]
["bitfinex","ETHUSD",1719188353328,2.91478,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1719188353329,7.1877,3431.1,3430.7,2.91482]
["bitfinex","ETHUSD",1719188353513,7.1877,3431.1,3430.8,0.05828714]
["bitfinex","ETHUSD",1719188353753,2.91461,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1719188354065,2.91477,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719188354471,2.91477,3430.8,3430.5,2.91498]
["bitfinex","ETHUSD",1719188354629,2.91468,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719188354830,2.91477,3430.8,3430.1,5.0396]
["bitfinex","ETHUSD",1719188355054,2.91477,3430.8,3430.3,2.91511]
["bitfinex","ETHUSD",1719188355459,2.91495,3430.6,3430.1,5.0396]
["bitfinex","ETHUSD",1719188355632,2.91498,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1719188356058,2.91503,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1719188356259,2.91512,3430.4,3430.1,7.95496]
["bitfinex","ETHUSD",1719188356461,2.91536,3430.1,3429.8,3.21810459]
["bitfinex","ETHUSD",1719188356665,2.9152,3430.3,3429.9,3.0]
["bitfinex","ETHUSD",1719188357287,2.9152,3430.3,3429.9,5.9155]
["bitfinex","ETHUSD",1719188358149,0.06530044,3430.2,3429.9,5.9155]
["bitfinex","ETHUSD",1719188358351,2.9152,3430.3,3429.9,5.9155]
["bitfinex","ETHUSD",1719188358558,0.06515381,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719188358758,2.91494,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1719188358959,0.06515381,3430.5,3430.1,2.91528]
["bitfinex","ETHUSD",1719188359136,0.06515381,3430.5,3429.9,5.91553]
["bitfinex","ETHUSD",1719188359137,2.91503,3430.5,3430.0,2.91536]
["bitfinex","ETHUSD",1719188359336,0.06515381,3430.4,3430.0,2.91536]
["bitfinex","ETHUSD",1719188359537,0.06515381,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1719188359838,2.91494,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1719188360059,0.06515381,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719188360396,0.06515381,3430.2,3429.9,3.0]
["bitfinex","ETHUSD",1719188360680,2.91546,3430.0,3429.8,0.30249459]
["bitfinex","ETHUSD",1719188360996,0.06515787,3429.9,3429.8,0.30249459]
["bitfinex","ETHUSD",1719188361684,2.91513,3430.4,3427.2,1.457]
["bitfinex","ETHUSD",1719188361685,2.91551,3430.0,3429.2,2.91605]
["bitfinex","ETHUSD",1719188361838,2.91564,3429.8,3429.3,5.91603]
["bitfinex","ETHUSD",1719188362035,2.91564,3429.8,3429.1,6.70881]
["bitfinex","ETHUSD",1719188362289,2.98081897,3429.7,3429.1,6.70881]
["bitfinex","ETHUSD",1719188362586,0.06510897,3429.6,3429.1,6.70881]
["bitfinex","ETHUSD",1719188363234,0.06510897,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719188364577,2.98090897,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719188365240,2.98090897,3429.6,3429.1,6.70875]
["bitfinex","ETHUSD",1719188365241,2.91588,3429.5,3429.1,3.7926]
["bitfinex","ETHUSD",1719188365590,2.91588,3429.5,3428.2,1.918054]
["bitfinex","ETHUSD",1719188365591,0.06487671,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719188365737,0.06487671,3429.4,3428.2,3.207654]
["bitfinex","ETHUSD",1719188365738,2.91609,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719188365942,2.91673,3428.5,3428.0,5.91714]
["bitfinex","ETHUSD",1719188366144,2.9169,3428.3,3428.0,5.91714]
["bitfinex","ETHUSD",1719188366689,0.06486041,3428.2,3428.0,3.0]
["bitfinex","ETHUSD",1719188366997,2.91732,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188367139,0.06484411,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719188367335,2.9172,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719188367534,0.06484411,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719188368892,0.06484411,3427.9,3427.7,0.05833862]
["bitfinex","ETHUSD",1719188369074,0.06484411,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719188369237,2.91698,3428.2,3427.8,3.46732]
["bitfinex","ETHUSD",1719188369441,0.06430994,3427.9,3427.8,3.46732]
["bitfinex","ETHUSD",1719188369668,2.91707,3428.1,3427.8,3.46732]
["bitfinex","ETHUSD",1719188369977,2.9169,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719188370138,2.9169,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1719188370139,0.06430994,3428.2,3427.8,0.55]
["bitfinex","ETHUSD",1719188370344,2.91689,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1719188370566,2.91731,3427.9,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188370794,2.91732,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188370965,0.06298959,3427.7,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188371167,2.91732,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188371341,0.06298959,3427.7,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188371543,2.9169,3428.3,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188371544,2.91724,3427.9,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188371741,0.06298959,3427.8,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188372146,2.91715,3428.0,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188372346,2.98022959,3427.9,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188374580,0.06298959,3427.9,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188374788,2.91707,3428.1,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188375086,0.06298959,3428.0,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188375285,0.06298959,3428.0,3427.7,0.05833857]
["bitfinex","ETHUSD",1719188375577,0.06298959,3428.0,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188375578,2.98021959,3428.0,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188375745,0.06298959,3428.0,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188375946,2.91713,3428.1,3427.6,3.22007288]
["bitfinex","ETHUSD",1719188376159,0.06298959,3428.0,3427.6,3.22007288]
["bitfinex","ETHUSD",1719188376914,0.06298959,3428.0,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188377216,2.91732,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188377573,0.06298959,3427.7,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188377770,2.91727,3427.9,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188378001,2.98030959,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188378596,0.06298959,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188379393,2.98031959,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188380029,0.06298959,3427.8,3427.6,3.22008288]
["bitfinex","ETHUSD",1719188380173,0.06298959,3427.8,3427.6,3.22007288]
["bitfinex","ETHUSD",1719188382219,0.06298959,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188382563,2.91723,3427.9,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188382993,0.06287945,3427.8,3427.6,0.30259288]
["bitfinex","ETHUSD",1719188383706,2.9176,3427.5,3427.1,0.05834479]
["bitfinex","ETHUSD",1719188383905,2.9176,3427.5,3426.6,1.6295]
["bitfinex","ETHUSD",1719188384112,0.06279377,3427.4,3426.8,0.30271331]
["bitfinex","ETHUSD",1719188384310,2.98049377,3427.4,3426.8,0.30271331]
["bitfinex","ETHUSD",1719188384513,2.98049377,3427.4,3426.8,2.05571331]
["bitfinex","ETHUSD",1719188385196,2.98049377,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719188385399,2.98049377,3427.4,3426.9,3.55]
["bitfinex","ETHUSD",1719188387714,0.06279377,3427.4,3427.0,0.05834915]
["bitfinex","ETHUSD",1719188387918,0.06279377,3427.4,3427.3,1.753]
["bitfinex","ETHUSD",1719188388124,2.91716,3428.0,3427.3,3.0]
["bitfinex","ETHUSD",1719188388288,0.06236942,3427.4,3427.1,2.303]
["bitfinex","ETHUSD",1719188388640,0.0624592,3427.3,3427.2,0.05834724]
["bitfinex","ETHUSD",1719188388998,2.91749,3427.6,3427.2,0.05834724]
["bitfinex","ETHUSD",1719188389245,0.0624592,3427.5,3427.2,0.05834724]
["bitfinex","ETHUSD",1719188389740,2.9800392,3427.5,3427.2,0.05834724]
["bitfinex","ETHUSD",1719188391100,2.9800392,3427.5,3427.1,2.303]
["bitfinex","ETHUSD",1719188391301,2.9179,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1719188391621,2.9800392,3427.5,3425.9,2.798333]
["bitfinex","ETHUSD",1719188391622,5.83616,3426.9,3425.9,2.798333]
["bitfinex","ETHUSD",1719188391946,5.83616,3426.9,3424.0,6.57841904]
["bitfinex","ETHUSD",1719188391947,0.65228561,3426.9,3425.6,6.0]
["bitfinex","ETHUSD",1719188392101,2.91853,3426.4,3425.6,6.0]
["bitfinex","ETHUSD",1719188392304,2.91867,3426.3,3425.7,1.754]
["bitfinex","ETHUSD",1719188392797,2.98055741,3426.2,3425.7,1.754]
["bitfinex","ETHUSD",1719188393410,0.06186741,3426.2,3425.7,1.754]
["bitfinex","ETHUSD",1719188393634,2.91852,3426.4,3425.7,1.754]
["bitfinex","ETHUSD",1719188393903,2.91895,3425.9,3425.7,1.754]
["bitfinex","ETHUSD",1719188394102,2.91895,3425.9,3425.6,3.30275216]
["bitfinex","ETHUSD",1719188394103,2.91911,3425.7,3425.6,0.30275216]
["bitfinex","ETHUSD",1719188394303,2.98075509,3425.8,3424.9,1.6295]
["bitfinex","ETHUSD",1719188394542,2.91937,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719188394710,2.91937,3425.4,3424.9,0.30290112]
["bitfinex","ETHUSD",1719188394914,0.06165509,3425.3,3424.9,0.30290112]
["bitfinex","ETHUSD",1719188395172,2.98110509,3425.3,3424.9,6.14244112]
["bitfinex","ETHUSD",1719188395375,2.98110509,3425.3,3424.9,3.22267112]
["bitfinex","ETHUSD",1719188395950,2.98110509,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1719188396150,2.98110509,3425.3,3425.1,0.05838409]
["bitfinex","ETHUSD",1719188396151,0.06165509,3425.3,3425.1,0.05838409]
["bitfinex","ETHUSD",1719188396590,2.91928,3425.5,3425.1,0.05838409]
["bitfinex","ETHUSD",1719188396758,0.06131612,3425.2,3425.1,0.05838409]
["bitfinex","ETHUSD",1719188397078,2.91928,3425.5,3425.1,0.05838409]
["bitfinex","ETHUSD",1719188397377,2.91937,3425.4,3425.1,0.05838409]
["bitfinex","ETHUSD",1719188397619,2.91945,3425.3,3424.9,3.30290112]
["bitfinex","ETHUSD",1719188397797,2.91945,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1719188397942,2.91928,3425.5,3425.0,3.4697]
["bitfinex","ETHUSD",1719188398284,2.91937,3425.4,3425.1,5.97799243]
["bitfinex","ETHUSD",1719188398438,2.98068612,3425.4,3425.1,5.91961]
["bitfinex","ETHUSD",1719188399041,0.06131612,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719188399241,0.06131612,3425.4,3425.1,5.91961]
["bitfinex","ETHUSD",1719188399242,2.91911,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719188399442,0.06131612,3425.6,3425.5,0.05837921]
["bitfinex","ETHUSD",1719188400043,2.98050612,3425.6,3425.5,0.05837921]
["bitfinex","ETHUSD",1719188400243,2.98050612,3425.6,3425.3,0.05838007]
["bitfinex","ETHUSD",1719188400483,2.98050612,3425.6,3425.3,2.97782007]
["bitfinex","ETHUSD",1719188400785,5.83872,3425.4,3425.3,0.05838007]
["bitfinex","ETHUSD",1719188400947,8.7591,3425.0,3424.9,0.30290112]
["bitfinex","ETHUSD",1719188401143,2.92031,3424.3,3424.0,2.92047]
["bitfinex","ETHUSD",1719188401450,2.9199,3424.8,3423.4,1.7493]
["bitfinex","ETHUSD",1719188401451,0.06110788,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719188401640,2.91984,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1719188401840,7.1877,3425.1,3424.3,1.754]
["bitfinex","ETHUSD",1719188402097,2.9199,3424.8,3424.5,2.92006]
["bitfinex","ETHUSD",1719188402384,2.92023,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1719188402711,2.91938,3425.4,3423.7,0.05840024]
["bitfinex","ETHUSD",1719188402712,7.1877,3425.0,3423.7,0.05840024]
["bitfinex","ETHUSD",1719188403011,7.1877,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719188403171,2.91946,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719188403172,2.91946,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719188403496,2.91946,3425.3,3424.6,1.754]
["bitfinex","ETHUSD",1719188403720,2.91936,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1719188404006,2.91936,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719188404184,2.91936,3425.4,3424.1,5.92047]
["bitfinex","ETHUSD",1719188404185,5.59461,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719188404396,10.10655,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719188404553,2.91904,3425.8,3425.3,2.91936]
["bitfinex","ETHUSD",1719188405183,2.91894,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1719188405386,2.91894,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1719188405583,2.91894,3425.9,3425.2,0.404]
["bitfinex","ETHUSD",1719188405861,2.91894,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1719188405862,10.10655,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719188406063,7.1877,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1719188406412,7.1877,3426.0,3425.0,1.754]
["bitfinex","ETHUSD",1719188406413,8.448429,3426.0,3424.9,2.91971]
["bitfinex","ETHUSD",1719188406700,8.448429,3426.0,3424.0,2.92053]
["bitfinex","ETHUSD",1719188406701,2.9197,3425.1,3424.0,2.92053]
["bitfinex","ETHUSD",1719188406902,2.9197,3425.1,3423.9,1.457]
["bitfinex","ETHUSD",1719188406903,2.91997,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1719188407059,2.92003,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719188407264,2.92003,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719188407499,2.92023,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719188407681,2.92031,3424.3,3423.9,4.37756]
["bitfinex","ETHUSD",1719188407882,2.92013,3424.5,3424.1,2.92044]
["bitfinex","ETHUSD",1719188408191,0.05881983,3424.2,3424.1,2.89044]
["bitfinex","ETHUSD",1719188408396,2.92013,3424.5,3424.1,2.89044]
["bitfinex","ETHUSD",1719188408900,2.92013,3424.5,3423.9,1.457]
["bitfinex","ETHUSD",1719188408901,2.9203,3424.3,3423.9,1.457]
["bitfinex","ETHUSD",1719188409088,0.05881983,3424.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719188409089,2.92064,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1719188409399,2.92064,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1719188409598,0.05881983,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1719188410010,0.05881983,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719188410233,7.1877,3424.1,3423.8,2.92064]
["bitfinex","ETHUSD",1719188410431,7.1877,3424.1,3423.9,2.92059]
["bitfinex","ETHUSD",1719188410602,0.05842697,3424.0,3423.9,2.92059]
["bitfinex","ETHUSD",1719188411345,0.05842697,3424.0,3423.9,8.76187]
["bitfinex","ETHUSD",1719188411496,0.05842697,3424.0,3423.9,13.98651]
["bitfinex","ETHUSD",1719188411701,7.1877,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719188411900,2.4269,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719188412120,2.4269,3425.4,3425.0,2.91962]
["bitfinex","ETHUSD",1719188412320,2.4269,3425.4,3425.1,2.91959]
["bitfinex","ETHUSD",1719188412633,2.4269,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719188412831,2.4269,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719188413148,2.4269,3425.4,3424.1,1.754]
["bitfinex","ETHUSD",1719188413306,2.4269,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1719188414431,2.4269,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1719188414906,2.4269,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719188415244,2.4269,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1719188415409,2.4269,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1719188415614,2.4269,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1719188415807,5.34627,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1719188416635,2.91946,3425.3,3424.1,3.0]
["bitfinex","ETHUSD",1719188416945,2.9197,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719188417306,2.9197,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719188417543,2.4269,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719188418325,5.41324,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1719188418538,9.665794,3425.8,3425.5,2.91924]
["bitfinex","ETHUSD",1719188418738,9.665794,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719188419215,9.665794,3425.8,3425.4,2.91933]
["bitfinex","ETHUSD",1719188419440,2.97522292,3425.7,3425.4,2.91933]
["bitfinex","ETHUSD",1719188419750,0.05610292,3425.7,3425.4,2.91933]
["bitfinex","ETHUSD",1719188419930,0.05610292,3425.7,3425.5,2.9192]
["bitfinex","ETHUSD",1719188420141,2.91919,3425.6,3425.3,2.91939]
["bitfinex","ETHUSD",1719188420352,2.91936,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1719188420552,2.91964,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1719188420872,2.91964,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1719188420873,2.91996,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1719188421079,0.05636897,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719188421239,2.92023,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719188421437,10.1072,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1719188421438,7.1877,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1719188421685,7.1877,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719188421975,5.60648,3425.5,3425.1,2.91956]
["bitfinex","ETHUSD",1719188422163,5.60648,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719188422343,2.6872,3425.5,3425.1,2.91956]
["bitfinex","ETHUSD",1719188422679,2.9756489,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1719188422981,6.75030273,3426.9,3425.9,1.6052]
["bitfinex","ETHUSD",1719188423140,6.75030273,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719188423340,5.66317978,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1719188423639,2.74558978,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1719188423875,2.5331,3427.5,3427.2,2.91779]
["bitfinex","ETHUSD",1719188424076,2.5331,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719188424277,2.78641,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1719188424577,2.91792,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719188424778,2.91775,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1719188425142,0.278641,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1719188425485,2.91774,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719188425642,3.0,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719188425843,3.0,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719188426083,5.45068,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719188426084,2.5331,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719188427165,5.995725,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719188427364,5.45073,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719188427981,2.91767,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719188428145,2.91801,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1719188428341,0.83684,3427.3,3425.8,1.953]
["bitfinex","ETHUSD",1719188428670,3.546617,3427.2,3426.8,2.91812]
["bitfinex","ETHUSD",1719188428858,3.546617,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719188429054,3.0,3427.3,3425.9,2.91886]
["bitfinex","ETHUSD",1719188429255,3.0,3427.4,3427.2,2.91777]
["bitfinex","ETHUSD",1719188429755,3.0,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719188430439,2.91842,3426.6,3425.3,2.91942]
["bitfinex","ETHUSD",1719188430647,2.6086,3427.2,3424.8,2.91983]
["bitfinex","ETHUSD",1719188430648,2.6086,3426.4,3424.8,4.953]
["bitfinex","ETHUSD",1719188430886,2.6086,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1719188431098,2.6086,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1719188431099,5.96852248,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1719188431261,0.85771225,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1719188431444,0.85771225,3426.2,3425.3,2.91941]
["bitfinex","ETHUSD",1719188431650,0.04991018,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719188431891,0.04991018,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719188432074,1.28525142,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719188432262,1.32140345,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719188432459,4.24018345,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719188433157,0.08606221,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719188433500,3.0,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719188433657,0.56086,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719188433857,0.0854511,3426.1,3425.8,2.91894]
["bitfinex","ETHUSD",1719188434058,0.0854511,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719188434559,3.0,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719188434758,3.42020627,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719188434982,6.75030273,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719188435313,2.68,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719188435516,18.93030273,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719188435681,2.12218914,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188435872,0.45363057,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188436098,2.68,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719188436297,3.0651106,3427.6,3427.4,2.91758]
["bitfinex","ETHUSD",1719188436572,2.12208033,3427.5,3427.4,2.91758]
["bitfinex","ETHUSD",1719188436775,2.12208033,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719188437011,0.57451106,3427.4,3427.2,2.91775]
["bitfinex","ETHUSD",1719188437212,2.12206338,3427.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719188437586,0.08603352,3427.3,3427.2,5.83558]
["bitfinex","ETHUSD",1719188437792,0.08603352,3427.3,3427.2,8.75341]
["bitfinex","ETHUSD",1719188438325,5.5974,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719188438527,3.06498311,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719188438818,3.06498311,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1719188438819,2.12195284,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719188439035,2.12195284,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1719188439036,2.91774,3427.3,3426.8,2.91813]
["bitfinex","ETHUSD",1719188439316,2.91783,3427.2,3426.8,5.83622]
["bitfinex","ETHUSD",1719188439482,2.91783,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1719188439681,2.91783,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719188439891,3.64628457,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719188440114,0.81875472,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1719188440343,0.72862457,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719188441347,0.72862457,3427.4,3427.2,5.83566]
["bitfinex","ETHUSD",1719188441544,0.72862457,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719188441747,2.91783,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719188442119,0.81873872,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1719188442322,2.91818,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719188442524,2.9183,3426.7,3426.0,2.91877]
["bitfinex","ETHUSD",1719188442849,2.9183,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1719188442850,2.91834,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1719188443056,2.6695,3426.7,3426.0,2.91877]
["bitfinex","ETHUSD",1719188443057,2.91844,3426.5,3426.0,2.91877]
["bitfinex","ETHUSD",1719188443239,2.91851,3426.4,3425.4,2.91928]
["bitfinex","ETHUSD",1719188443438,2.91869,3426.2,3425.4,2.91928]
["bitfinex","ETHUSD",1719188443651,2.91869,3426.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719188443652,2.91878,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1719188443816,2.91878,3426.1,3424.6,4.87296]
["bitfinex","ETHUSD",1719188444017,0.46628219,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1719188444018,2.91902,3425.9,3425.5,2.9192]
["bitfinex","ETHUSD",1719188444233,0.33850622,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719188444435,0.33850622,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1719188444633,0.33850622,3426.0,3425.8,2.91896]
["bitfinex","ETHUSD",1719188445029,0.46628219,3426.2,3425.8,2.91896]
["bitfinex","ETHUSD",1719188445234,6.75030273,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1719188445447,6.75030273,3426.3,3424.7,4.754]
["bitfinex","ETHUSD",1719188445448,6.75030273,3426.3,3425.5,2.97763812]
["bitfinex","ETHUSD",1719188445653,6.75030273,3426.3,3425.5,0.05837812]
["bitfinex","ETHUSD",1719188445859,6.75030273,3426.3,3425.1,7.30505]
["bitfinex","ETHUSD",1719188445860,6.75030273,3426.3,3426.0,2.91878]
["bitfinex","ETHUSD",1719188446062,2.91852,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719188446268,2.6695,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719188446428,2.12270275,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719188446628,2.6695,3426.7,3426.3,2.91851]
["bitfinex","ETHUSD",1719188446828,4.7866518,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1719188447060,2.66406755,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719188448743,5.58243755,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719188449072,2.45125403,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719188449273,2.45125403,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719188449583,9.66849273,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1719188449738,2.1226008,3426.7,3426.4,2.91843]
["bitfinex","ETHUSD",1719188449931,2.1226008,3426.7,3426.5,2.91834]
["bitfinex","ETHUSD",1719188450157,2.1226008,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719188451372,2.1226008,3426.7,3426.6,8.75502]
["bitfinex","ETHUSD",1719188451633,6.75030273,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719188451788,12.18,3427.3,3425.8,2.919]
["bitfinex","ETHUSD",1719188451789,12.18,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719188452055,2.12233441,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188452283,12.18,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719188452594,2.5848,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719188452751,5.12206023,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719188452953,3.0,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719188453397,5.03976911,3427.4,3427.1,2.91783]
["bitfinex","ETHUSD",1719188453550,3.59054853,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188453957,1.46840121,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188454154,3.0,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719188454399,2.12213063,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719188454552,3.726753,3427.6,3427.3,5.83548]
["bitfinex","ETHUSD",1719188454553,3.726753,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719188454753,3.4615112,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719188455603,3.4615112,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719188455604,6.3791212,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719188455764,2.12207263,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719188456297,2.12207263,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719188456484,0.89639212,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188456683,3.01846475,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188457196,3.01846475,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719188457404,2.12209684,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719188457567,2.84964817,3427.2,3425.7,2.91903]
["bitfinex","ETHUSD",1719188457882,2.42394574,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188458085,2.12209684,3427.1,3425.9,2.91888]
["bitfinex","ETHUSD",1719188458313,2.12209684,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1719188458617,2.12209684,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719188458618,2.91788152,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719188459121,2.91788152,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719188459122,2.91788152,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719188459295,2.12209684,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719188459472,2.12209684,3426.9,3425.9,2.91888]
["bitfinex","ETHUSD",1719188459813,2.12209684,3426.9,3425.5,7.6145]
["bitfinex","ETHUSD",1719188459814,5.04034684,3426.8,3426.5,2.91839]
["bitfinex","ETHUSD",1719188460109,2.12209684,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719188460295,2.33430652,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1719188460510,2.12209684,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719188461001,5.04009684,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1719188461330,21.84798273,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719188461614,2.91785,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719188461812,2.12218171,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1719188462117,2.91836,3426.6,3425.8,2.91894]
["bitfinex","ETHUSD",1719188462299,2.91836,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1719188462300,2.91851,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719188462505,2.12218171,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719188462710,2.12218171,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719188462930,2.12267846,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719188463226,2.6671,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719188463511,2.12266288,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719188463841,2.12266288,3426.6,3426.5,8.75525]
["bitfinex","ETHUSD",1719188463980,6.75030273,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719188464183,1.83094787,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719188464386,1.83094787,3426.7,3426.6,8.75502]
["bitfinex","ETHUSD",1719188466197,6.75030273,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719188466392,8.58130874,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719188467201,1.83100601,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719188467418,5.13888535,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719188467623,2.13888535,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188467827,3.96996478,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188468000,9.89351397,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719188468746,3.96996478,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719188468901,1.83107943,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719188469098,1.8009368,3427.2,3427.0,5.836]
["bitfinex","ETHUSD",1719188469335,6.75030273,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719188469517,2.13888535,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188469850,10.61323143,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719188470204,1.88534632,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719188470724,4.02523146,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719188470911,10.61323143,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719188470912,12.75311657,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719188471116,7.61323143,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719188471298,6.60430273,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719188471730,6.60430273,3428.2,3428.1,8.75118]
["bitfinex","ETHUSD",1719188473103,3.0,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719188473444,11.35083242,3428.8,3427.6,2.91744]
["bitfinex","ETHUSD",1719188473445,11.35083242,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719188473734,8.74223242,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719188474111,6.60430273,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719188475637,6.60430273,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719188475793,9.52079273,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719188475996,6.60430273,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719188476234,9.27956825,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719188476443,9.27956825,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719188476444,9.27956825,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719188477323,12.18,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719188477507,12.18,3429.1,3427.7,7.7184]
["bitfinex","ETHUSD",1719188477508,12.18,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719188478235,14.86344036,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719188478440,17.77965036,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719188479053,2.9163,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1719188479233,2.91639,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1719188481146,5.83984919,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719188481321,2.92354919,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719188481520,12.18,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719188482141,3.0,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719188482328,3.0,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719188482528,1.62810538,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719188484356,1.62810538,3429.3,3429.1,2.91613]
["bitfinex","ETHUSD",1719188485774,4.54414538,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719188485958,3.0,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719188486563,0.08450711,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719188486771,1.13051865,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719188487791,2.91636,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1719188487952,2.91648,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1719188488142,0.08485191,3428.7,3428.4,2.91672]
["bitfinex","ETHUSD",1719188488486,2.91648,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1719188488666,0.08481086,3428.6,3428.4,2.91672]
["bitfinex","ETHUSD",1719188488973,2.91689,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719188489152,3.00154086,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719188489153,2.91673,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719188489471,0.08468773,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719188490075,3.00149773,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719188490379,3.91499741,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1719188490579,3.91499741,3428.4,3428.1,2.91703]
["bitfinex","ETHUSD",1719188491078,3.91499741,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719188491079,0.99818741,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719188491238,3.91501741,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719188491440,0.08468773,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719188491640,0.08468773,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1719188491641,2.91631,3429.0,3428.6,2.91656]
["bitfinex","ETHUSD",1719188491842,3.0,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719188492085,0.883268,3428.8,3428.6,2.91656]
["bitfinex","ETHUSD",1719188492563,0.08450299,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188492876,5.9164,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719188493089,0.08458919,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188493296,5.9164,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719188493449,0.08458919,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188493655,3.0,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719188493877,2.91622,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719188494079,2.91614,3429.2,3428.9,2.91635]
["bitfinex","ETHUSD",1719188494289,2.5862,3429.3,3428.0,1.461]
["bitfinex","ETHUSD",1719188494290,2.91623,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719188495277,2.91633,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719188495726,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719188495928,3.6380098,3429.1,3428.6,2.91659]
["bitfinex","ETHUSD",1719188496225,5.51808009,3429.0,3428.6,2.91659]
["bitfinex","ETHUSD",1719188496463,0.79395778,3429.0,3428.8,2.91639]
["bitfinex","ETHUSD",1719188496621,2.91622,3429.1,3428.8,2.91639]
["bitfinex","ETHUSD",1719188497191,2.91614,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719188497409,1.80769148,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719188497692,1.89242025,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719188497997,0.08472877,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719188498317,0.08472877,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719188498523,0.08472877,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188498693,6.60430273,3429.5,3429.3,2.91599]
["bitfinex","ETHUSD",1719188498889,1.80755067,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719188499089,0.0848437,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719188499495,2.91563,3429.8,3429.4,2.91589]
["bitfinex","ETHUSD",1719188499790,2.91563,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719188501224,6.60430273,3429.9,3429.6,2.91575]
["bitfinex","ETHUSD",1719188501431,9.51985273,3429.9,3429.6,2.91575]
["bitfinex","ETHUSD",1719188501646,11.030325,3429.9,3429.6,2.91575]
["bitfinex","ETHUSD",1719188502135,2.91537,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719188502322,1.80768036,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719188502704,18.78430273,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719188502946,4.80752206,3430.2,3429.8,2.91557]
["bitfinex","ETHUSD",1719188503101,3.0,3430.2,3429.9,2.91547]
["bitfinex","ETHUSD",1719188503499,6.60430273,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188503918,6.60430273,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719188504120,6.60430273,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188504531,6.60430273,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719188504738,0.01457593,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1719188505158,6.60430273,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188505440,6.60430273,3430.6,3430.2,2.9152]
["bitfinex","ETHUSD",1719188505656,6.60430273,3430.6,3430.4,2.91507]
["bitfinex","ETHUSD",1719188505854,0.01457593,3430.5,3430.3,2.91511]
["bitfinex","ETHUSD",1719188506000,6.60430273,3430.6,3430.3,2.91511]
["bitfinex","ETHUSD",1719188506698,9.51925273,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1719188507021,9.51925273,3430.6,3424.8,4.05824494]
["bitfinex","ETHUSD",1719188507022,2.91563,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719188507215,2.91563,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719188507412,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719188507617,2.91571,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1719188507845,2.91571,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719188508001,2.91562,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1719188508222,2.91562,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1719188508419,2.91583,3429.6,3428.6,3.0]
["bitfinex","ETHUSD",1719188508620,0.70499453,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719188508921,2.91555,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719188509256,2.91555,3429.9,3428.8,1.461]
["bitfinex","ETHUSD",1719188509257,0.95198527,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719188509471,2.91538,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719188509615,2.91538,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719188509816,9.51963273,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719188510129,5.36066027,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719188510342,17.76411,3430.4,3428.8,1.461]
["bitfinex","ETHUSD",1719188510343,2.91553,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719188511258,2.91553,3429.9,3429.6,5.83149]
["bitfinex","ETHUSD",1719188511471,2.91553,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719188511624,2.91562,3429.8,3429.5,2.91582]
["bitfinex","ETHUSD",1719188512255,2.91535,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1719188512453,1.80760548,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719188513270,6.60430273,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719188513428,1.80745386,3430.4,3430.2,2.91521]
["bitfinex","ETHUSD",1719188513630,6.60430273,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719188514020,9.51934273,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719188514224,9.51934273,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719188514225,6.60430273,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719188514551,11.32692595,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719188514721,9.51932273,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719188514932,2.91561,3429.9,3429.4,2.91591]
["bitfinex","ETHUSD",1719188515235,2.91563,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719188516169,2.91556,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1719188516327,2.91562,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719188517151,2.91545,3430.0,3429.5,2.91584]
["bitfinex","ETHUSD",1719188517368,2.91565,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719188517567,2.91571,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719188517726,2.91559,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719188517926,4.7233004,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719188518149,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719188518547,2.91536,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719188518758,1.80769312,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719188519128,1.80769312,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719188519375,9.51934273,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1719188519376,4.72266391,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719188519563,1.80753378,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719188520853,1.80753378,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188521167,6.60430273,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719188521359,1.80760477,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188522371,1.80760477,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719188523229,1.80760477,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188523742,1.80760477,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719188524071,1.80760477,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188524575,2.91528,3430.2,3429.7,2.91562]
["bitfinex","ETHUSD",1719188525160,2.91545,3430.0,3429.7,2.91562]
["bitfinex","ETHUSD",1719188525471,2.91545,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719188525472,2.91562,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719188525701,2.91528,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719188525969,1.80789314,3430.1,3430.0,5.83086]
["bitfinex","ETHUSD",1719188526144,2.91494,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1719188526346,1.80752944,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1719188526530,3.0,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188526730,1.80744342,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188527129,1.80744342,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719188527330,1.89147491,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1719188527582,1.80744342,3430.5,3430.4,5.8302]
["bitfinex","ETHUSD",1719188528088,4.72216228,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719188528238,1.82224472,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719188528438,1.80766879,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719188528671,1.80766879,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1719188528978,1.82224472,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1719188529181,0.01457593,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1719188529384,0.01457593,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1719188529537,2.91495,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719188529732,1.82228306,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719188530064,11.65317417,3430.9,3430.4,2.91511]
["bitfinex","ETHUSD",1719188530371,2.91493,3430.7,3430.3,5.83036]
["bitfinex","ETHUSD",1719188530678,1.82219585,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188530914,1.82219585,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719188531218,1.80762833,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1719188531711,2.91519,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1719188531867,1.80762833,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719188532068,1.80762833,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719188533085,5.04879864,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719188533314,1.82214436,3430.7,3430.4,2.91503]
["bitfinex","ETHUSD",1719188533519,1.80756843,3430.6,3430.4,2.91503]
["bitfinex","ETHUSD",1719188533936,1.80756843,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1719188534135,6.60430273,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719188534334,1.80757457,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719188534547,1.80757457,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719188536213,1.80781308,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719188536409,1.80781308,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188537439,1.80781308,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719188537628,1.80781308,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188538244,1.80781308,3430.4,3430.3,8.74557]
["bitfinex","ETHUSD",1719188538447,1.80781308,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719188538751,6.60430273,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719188538939,2.9147,3430.9,3430.6,2.91489]
["bitfinex","ETHUSD",1719188539266,1.82207397,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719188539427,1.82207397,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719188539630,1.80749804,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719188540052,1.80749804,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719188540259,1.82207397,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719188540431,1.80749804,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719188540782,1.80749804,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719188541004,1.80749804,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188541376,1.80749804,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719188541696,1.82207397,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719188541852,1.80749804,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188542053,6.85885572,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719188542405,1.90639288,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719188542571,1.80749804,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188543048,1.89181695,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188543253,1.89181695,3430.6,3430.5,8.74506]
["bitfinex","ETHUSD",1719188543482,1.89181695,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719188544407,2.91512,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1719188544554,1.89198119,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719188544852,1.89198119,3430.3,3429.4,2.6693]
["bitfinex","ETHUSD",1719188544853,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1719188545057,1.80749804,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719188545353,1.89201814,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719188545595,1.80749804,3429.9,3429.7,2.91563]
["bitfinex","ETHUSD",1719188545812,0.08433124,3429.8,3429.4,2.91591]
["bitfinex","ETHUSD",1719188546041,4.72320804,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1719188546183,1.80749804,3429.6,3429.4,2.91593]
["bitfinex","ETHUSD",1719188546387,0.08432713,3429.5,3429.4,2.91593]
["bitfinex","ETHUSD",1719188546717,4.80774517,3429.5,3429.0,2.91624]
["bitfinex","ETHUSD",1719188546899,1.80749804,3429.4,3429.0,2.91624]
["bitfinex","ETHUSD",1719188547110,1.80749804,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1719188547288,0.08432713,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1719188547487,1.80749804,3429.2,3429.0,2.91625]
["bitfinex","ETHUSD",1719188547701,1.8914515,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719188547900,1.8914515,3429.2,3428.9,2.91632]
["bitfinex","ETHUSD",1719188548224,1.80749804,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719188548842,0.08395346,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719188549195,1.8914515,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719188549737,1.8914515,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719188549936,0.08395346,3429.1,3429.0,11.7489]
["bitfinex","ETHUSD",1719188550406,2.14095611,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719188550604,1.89151672,3429.8,3429.7,5.83139]
["bitfinex","ETHUSD",1719188551500,1.89151672,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719188551905,1.89151672,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719188551906,2.9157,3429.7,3428.6,1.461]
["bitfinex","ETHUSD",1719188552092,2.91587,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719188552428,1.80756326,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719188552638,1.80756326,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719188553124,0.08375224,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719188553495,1.8913155,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719188554103,1.8913155,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719188554414,1.8913155,3429.3,3429.2,8.74839]
["bitfinex","ETHUSD",1719188554999,0.08375224,3429.3,3429.2,14.37572]
["bitfinex","ETHUSD",1719188555205,6.60430273,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719188555412,1.80750403,3430.0,3429.8,2.91556]
["bitfinex","ETHUSD",1719188555727,1.80750403,3429.9,3429.8,5.83118]
["bitfinex","ETHUSD",1719188556093,1.89126036,3429.9,3429.8,5.83118]
["bitfinex","ETHUSD",1719188556427,1.89126036,3429.9,3429.8,8.7468]
["bitfinex","ETHUSD",1719188557225,0.08375633,3429.9,3429.8,13.12342]
["bitfinex","ETHUSD",1719188557429,6.60430273,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719188557611,8.41182439,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719188557811,8.41182439,3430.4,3430.1,2.91532]
["bitfinex","ETHUSD",1719188558010,1.80752166,3430.3,3430.2,5.83055]
["bitfinex","ETHUSD",1719188559988,2.13970589,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719188560215,1.80741905,3430.8,3430.7,8.74455]
["bitfinex","ETHUSD",1719188560401,2.13970589,3431.1,3430.8,2.91477]
["bitfinex","ETHUSD",1719188560734,1.8073852,3431.0,3430.9,5.82933]
["bitfinex","ETHUSD",1719188560933,4.7219852,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719188561095,1.8073852,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1719188561295,1.8073852,3430.9,3430.5,2.91498]
["bitfinex","ETHUSD",1719188561296,0.01457593,3430.8,3430.5,2.91498]
["bitfinex","ETHUSD",1719188561535,1.8073852,3430.7,3430.5,2.91498]
["bitfinex","ETHUSD",1719188561730,1.8073852,3430.7,3430.6,2.91486]
["bitfinex","ETHUSD",1719188562097,1.8073852,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1719188562295,1.8073852,3430.7,3430.6,2.91486]
["bitfinex","ETHUSD",1719188562730,1.8073852,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1719188562916,2.53425263,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1719188563235,2.53425263,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1719188563236,2.13931894,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719188563455,2.13931894,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719188563456,1.8073852,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719188563610,3.94701058,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719188563796,1.8073852,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719188564295,1.8073852,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719188564937,1.8073852,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719188565338,3.29531985,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719188565339,2.1396167,3430.4,3430.2,2.9152]
["bitfinex","ETHUSD",1719188565549,1.80753491,3430.3,3430.2,5.83048]
["bitfinex","ETHUSD",1719188565746,1.80749172,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188565949,1.8074912,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188566650,3.94713492,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719188566814,1.8074912,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188567716,1.8074912,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719188568369,1.8074912,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188569161,1.8074912,3430.4,3430.3,8.74557]
["bitfinex","ETHUSD",1719188569360,1.8074912,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188569510,2.91492,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719188569715,3.94720202,3430.6,3430.5,2.915]
["bitfinex","ETHUSD",1719188569921,1.80765458,3430.6,3430.5,2.915]
["bitfinex","ETHUSD",1719188570425,3.94720352,3430.6,3430.5,2.915]
["bitfinex","ETHUSD",1719188571248,1.80765458,3430.6,3430.5,2.915]
["bitfinex","ETHUSD",1719188571460,1.80765458,3430.6,3430.5,5.83002]
["bitfinex","ETHUSD",1719188572677,1.89186674,3430.6,3430.5,5.83002]
["bitfinex","ETHUSD",1719188574070,4.03129702,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188575751,4.03133278,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188577355,4.03133278,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719188578542,1.89186674,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719188579240,4.03119347,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719188579648,4.03119347,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188580083,1.89186674,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719188581343,1.89186674,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1719188581344,4.76466035,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1719188581549,4.76466035,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719188581550,2.91546,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719188581780,1.80765458,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719188582067,0.08416289,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188582273,3.94743305,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1719188582473,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719188582659,1.80787256,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719188582872,0.08385078,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719188583190,1.89172334,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719188583864,1.89172334,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719188584249,0.08385078,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719188584448,2.13963277,3429.7,3429.4,2.91591]
["bitfinex","ETHUSD",1719188584685,1.89124525,3429.6,3429.4,2.91591]
["bitfinex","ETHUSD",1719188584888,1.80769019,3429.5,3429.4,2.91591]
["bitfinex","ETHUSD",1719188585365,0.08355506,3429.5,3429.4,2.91591]
["bitfinex","ETHUSD",1719188585548,1.80769019,3429.6,3429.4,2.91591]
["bitfinex","ETHUSD",1719188585747,5.05526277,3429.8,3429.4,2.91591]
["bitfinex","ETHUSD",1719188585748,1.89124525,3429.5,3429.4,2.91591]
["bitfinex","ETHUSD",1719188586354,1.89124525,3429.5,3429.4,8.74783]
["bitfinex","ETHUSD",1719188586594,0.08355506,3429.5,3429.4,8.74783]
["bitfinex","ETHUSD",1719188586947,0.08355506,3429.5,3428.5,2.91664]
["bitfinex","ETHUSD",1719188586948,2.13875976,3430.1,3428.7,2.7487]
["bitfinex","ETHUSD",1719188587249,6.60430273,3430.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719188587250,2.13875976,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719188587448,1.80757005,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719188587693,1.89110868,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719188587868,1.80757005,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719188588248,1.80757005,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719188588491,1.89110868,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719188588988,0.08353863,3429.4,3429.3,8.74811]
["bitfinex","ETHUSD",1719188589605,6.60430273,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188589888,8.41203032,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188590252,8.41203032,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719188590685,8.41203032,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188591889,8.38203032,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719188592101,8.71303552,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719188592283,1.80740934,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719188592451,6.86108213,3430.7,3429.6,3.0]
["bitfinex","ETHUSD",1719188592652,2.91511,3430.4,3430.0,2.91537]
["bitfinex","ETHUSD",1719188592978,2.91529,3430.2,3429.8,2.91559]
["bitfinex","ETHUSD",1719188593196,1.80740934,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1719188593492,2.91529,3430.2,3429.8,2.91559]
["bitfinex","ETHUSD",1719188593807,2.91529,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719188594556,5.05383803,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719188594755,5.05383803,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719188595266,2.13863803,3430.2,3430.1,5.83065]
["bitfinex","ETHUSD",1719188595593,2.13863803,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188595767,2.13863803,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1719188595951,2.1393275,3430.3,3430.0,5.83086]
["bitfinex","ETHUSD",1719188596377,2.1393275,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719188596801,2.1393275,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719188597266,2.91527,3430.3,3429.9,2.91546]
["bitfinex","ETHUSD",1719188597589,2.91527,3430.3,3430.0,2.9154]
["bitfinex","ETHUSD",1719188597752,2.13944163,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1719188598161,2.13944163,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719188598566,5.05456163,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719188599006,5.05477186,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719188599355,5.05507499,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719188600096,2.13995499,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719188602097,2.14026804,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719188602310,5.05545804,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719188602488,5.13661997,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719188602689,2.22142997,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188603613,0.08116193,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719188605717,2.22140566,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188605950,0.08116193,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188606122,0.08116193,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719188606319,2.22140566,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719188606519,0.08116193,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188606723,2.22140566,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719188606882,5.13659566,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719188607215,2.14024373,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719188607538,5.05561373,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719188608117,0.08127281,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719188609049,5.05681809,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1719188609253,2.14148103,3429.6,3428.7,2.91652]
["bitfinex","ETHUSD",1719188609541,2.14148103,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719188610035,2.91622,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719188610248,2.91622,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719188610412,2.99719494,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719188611495,0.08089494,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719188613420,0.08089494,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719188613806,1.69410971,3429.0,3428.9,2.91636]
["bitfinex","ETHUSD",1719188614017,1.77447879,3429.0,3428.9,2.91636]
["bitfinex","ETHUSD",1719188615043,1.77447879,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1719188615241,0.08036908,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719188615743,1.77452181,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719188616748,1.77452181,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719188616903,1.77452181,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719188616904,0.08036497,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719188617266,1.69416699,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719188617614,0.08038139,3428.8,3428.7,2.91653]
["bitfinex","ETHUSD",1719188617852,0.08038139,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719188618040,2.99686139,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719188618250,2.91648,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719188618406,1.77446371,3428.7,3428.5,2.91664]
["bitfinex","ETHUSD",1719188618611,2.91686,3428.4,3428.0,2.91706]
["bitfinex","ETHUSD",1719188619163,1.77453905,3428.3,3428.0,2.91706]
["bitfinex","ETHUSD",1719188619467,0.08027868,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719188619967,0.08027868,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188620123,2.91673,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719188620331,0.07998687,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719188620512,2.91673,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719188620712,1.77418687,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719188620994,1.6942,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719188621329,2.8349,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719188621537,1.69410287,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719188621740,4.61074287,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719188622063,2.91664,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719188622358,6.57430273,3429.0,3428.1,2.6311]
["bitfinex","ETHUSD",1719188622568,6.57430273,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719188622879,1.69392644,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719188623017,1.69412594,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719188623351,4.61025594,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1719188623555,1.69412594,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1719188624355,1.69412594,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719188624527,1.69412425,3429.4,3429.1,2.91617]
["bitfinex","ETHUSD",1719188624735,1.69411757,3429.3,3429.1,2.91617]
["bitfinex","ETHUSD",1719188624933,4.61023757,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719188625148,1.69411757,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719188625747,1.69411757,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719188626362,4.61024757,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719188626671,1.69411757,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719188627525,2.9163,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719188627722,2.91642,3428.9,3428.5,2.91666]
["bitfinex","ETHUSD",1719188628970,2.9165,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719188629528,2.91637,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719188629768,4.61056672,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719188630057,2.91639,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719188632302,3.22155358,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719188632482,4.27360238,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719188632642,5.57586221,3428.8,3427.8,2.91731]
["bitfinex","ETHUSD",1719188632843,1.69428315,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1719188633164,2.91687,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719188633555,2.91687,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719188633556,5.83376,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719188633754,0.08009783,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1719188633965,0.08009783,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719188633966,2.91707,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1719188634358,0.07975256,3428.0,3427.7,2.91735]
["bitfinex","ETHUSD",1719188634595,2.91734,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188634779,2.91714,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719188634988,2.91718,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719188635203,2.99693256,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719188635559,0.07975256,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719188635861,6.57430273,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719188636070,1.69401316,3428.5,3428.3,2.91683]
["bitfinex","ETHUSD",1719188637268,9.49101273,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719188639000,6.57430273,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1719188639301,2.91638,3428.9,3428.5,2.91669]
["bitfinex","ETHUSD",1719188639504,8.70882941,3429.1,3428.5,2.91669]
["bitfinex","ETHUSD",1719188639505,4.6105863,3428.8,3428.5,2.91669]
["bitfinex","ETHUSD",1719188639675,2.91647,3428.8,3428.5,2.91669]
["bitfinex","ETHUSD",1719188641539,9.49060273,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719188641809,1.69407783,3429.0,3428.7,2.91647]
["bitfinex","ETHUSD",1719188642103,4.61039783,3429.0,3428.7,2.91647]
["bitfinex","ETHUSD",1719188642313,4.61039783,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1719188642314,2.91632,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1719188642628,2.91632,3429.0,3428.1,2.91703]
["bitfinex","ETHUSD",1719188642629,2.91688,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719188643295,2.13505295,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1719188643497,2.6179,3428.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719188643718,2.80048301,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1719188643924,1.69417626,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1719188644233,1.69417626,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719188644429,4.75300476,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719188644430,2.6179,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719188644632,2.6179,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719188644633,1.69420497,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719188645394,1.69420497,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719188645594,2.13510337,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719188645838,1.69407392,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719188646011,1.69407392,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188646417,1.69407392,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719188647133,3.82961026,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719188647311,1.69407392,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719188647510,1.77384704,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188648637,1.77384704,3428.8,3428.7,2.88654]
["bitfinex","ETHUSD",1719188648844,0.07977312,3428.8,3428.7,8.71964]
["bitfinex","ETHUSD",1719188649143,14.828,3429.4,3428.7,8.71964]
["bitfinex","ETHUSD",1719188649144,20.88983907,3429.4,3428.7,8.71964]
["bitfinex","ETHUSD",1719188649343,1.69394219,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1719188649724,1.69394219,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719188650041,1.69394219,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719188650232,1.69394219,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719188650632,1.69394219,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719188650834,6.57430273,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1719188651039,1.69388763,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1719188651242,1.69387402,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719188651412,1.69386762,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719188652945,2.13821675,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1719188653152,3.83208437,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719188653318,1.69386762,3429.7,3428.9,1.461]
["bitfinex","ETHUSD",1719188653524,2.13821675,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1719188653826,1.69386762,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1719188654229,3.83265157,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719188654428,3.83265157,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1719188654629,1.69386762,3429.3,3429.0,2.91622]
["bitfinex","ETHUSD",1719188654843,1.69386762,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719188655457,3.83355824,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719188655754,1.76947048,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719188655957,1.69386762,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719188656456,0.07560286,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719188656659,0.07560286,3429.2,3428.2,3.0]
["bitfinex","ETHUSD",1719188656660,1.69386762,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719188656830,3.83355824,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719188657015,2.52750955,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1719188657016,3.90900883,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719188657217,1.69386762,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719188657555,1.69386762,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1719188657556,0.07545059,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1719188657759,4.30086762,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1719188657966,3.83355824,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719188658136,1.69386762,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719188658333,3.83413387,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1719188658659,2.14026625,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1719188658855,1.69386762,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1719188659180,0.07538062,3428.1,3428.0,2.91712]
["bitfinex","ETHUSD",1719188659393,1.76924824,3428.1,3428.0,2.91712]
["bitfinex","ETHUSD",1719188660456,1.76924824,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719188660659,1.69386762,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719188661057,0.07511306,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1719188661287,1.69386762,3427.8,3427.7,2.91733]
["bitfinex","ETHUSD",1719188661805,2.14025486,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1719188661980,0.07511306,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719188662179,1.69386762,3427.7,3427.1,1.461]
["bitfinex","ETHUSD",1719188662427,1.86325438,3427.6,3427.1,1.461]
["bitfinex","ETHUSD",1719188662578,2.14025486,3427.9,3427.1,1.461]
["bitfinex","ETHUSD",1719188662931,0.07507189,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719188663215,0.07507189,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719188663521,4.74595486,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719188663814,2.16871764,3427.9,3427.4,2.91763]
["bitfinex","ETHUSD",1719188663974,1.69412215,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1719188664468,0.07507189,3427.7,3427.4,2.91763]
["bitfinex","ETHUSD",1719188664733,1.69412215,3427.6,3427.1,4.3789]
["bitfinex","ETHUSD",1719188664885,1.9185011,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1719188665095,1.76919404,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719188665289,1.69412215,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719188665487,1.69412215,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1719188665716,0.07487419,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1719188666257,0.47459549,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1719188666417,1.69416435,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1719188666627,1.76903854,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1719188666824,1.69416435,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1719188667160,1.69416435,3427.7,3426.5,2.9184]
["bitfinex","ETHUSD",1719188667314,2.67,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1719188667507,2.67,3427.5,3426.4,2.91845]
["bitfinex","ETHUSD",1719188667508,4.69416435,3427.4,3426.4,2.91845]
["bitfinex","ETHUSD",1719188667759,1.69416435,3427.3,3426.4,2.91845]
["bitfinex","ETHUSD",1719188667906,0.73641644,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719188668246,0.73641644,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719188668247,1.69416435,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719188668412,1.76882021,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719188668609,1.69416435,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719188669041,0.07465586,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719188669231,0.73641644,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719188669433,0.07465586,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719188669633,0.73641644,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719188669831,0.07465586,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719188670033,0.73641644,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719188670256,0.07465586,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719188670459,1.03107192,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719188670659,0.07465586,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719188670869,1.03107192,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719188671250,0.07465586,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719188671449,0.07465586,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719188671450,0.25887028,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1719188671678,0.25887028,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719188672066,0.25887028,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719188672377,0.07465586,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719188672575,0.73641644,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719188672745,0.07465586,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719188672940,0.73641644,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719188673147,1.10572778,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1719188673455,4.39763758,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719188673641,0.62397818,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719188673979,0.07451576,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719188674160,0.07451576,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719188674363,2.7033,3426.6,3425.4,2.91934]
["bitfinex","ETHUSD",1719188674575,2.14168086,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719188674761,3.44721594,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719188674967,0.07419839,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1719188675678,0.07419839,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1719188675679,0.07419839,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719188675976,0.07419839,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719188676155,0.07419839,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1719188677094,2.6369,3426.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719188677261,2.6369,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719188677449,3.07276044,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719188677943,1.69462298,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1719188678147,0.74042834,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1719188678485,0.0725666,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719188678846,0.0725666,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1719188679274,0.0725666,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1719188680344,0.0725666,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719188680549,0.45386609,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719188680751,0.45386609,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1719188681181,0.45386609,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719188681700,0.45386609,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719188682065,0.45386609,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719188682472,0.45386609,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719188682678,0.0725666,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1719188682881,0.0725666,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719188683185,0.0725666,3425.9,3425.3,1.461]
["bitfinex","ETHUSD",1719188683186,2.6369,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719188683503,2.6369,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719188683710,6.57430273,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719188684000,9.28630273,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719188684201,6.99239782,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719188684387,6.99239782,3426.8,3426.1,2.91877]
["bitfinex","ETHUSD",1719188684388,3.99239782,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719188684562,2.712,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719188684766,2.712,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719188685202,2.712,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1719188685382,2.712,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719188686105,2.712,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719188692537,0.07259955,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719188692842,2.712,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719188693019,2.712,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719188693020,0.07259955,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719188693207,6.57430273,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188693530,12.40230273,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1719188693737,9.68510273,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719188693894,3.0,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719188694094,1.26851027,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719188694718,1.26851027,3427.5,3426.5,2.91835]
["bitfinex","ETHUSD",1719188694930,9.40230273,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1719188695297,10.342533,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1719188696368,10.342533,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719188696369,10.342533,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719188696546,9.40230273,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719188696749,3.76823027,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719188696955,2.828,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719188699239,21.75430273,3428.1,3427.4,2.91762]
["bitfinex","ETHUSD",1719188699443,3.0,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1719188699751,3.0,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719188700086,3.0,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1719188701563,3.0,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719188701764,1.23177027,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1719188701982,6.57430273,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719188702151,6.57430273,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719188702484,18.75430273,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719188702670,2.8268,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719188702863,0.58268,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719188703059,0.58268,3428.8,3427.1,4.67188]
["bitfinex","ETHUSD",1719188703273,0.58268,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719188703274,7.15698273,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719188703510,4.6940828,3428.7,3427.4,2.91764]
["bitfinex","ETHUSD",1719188703827,4.6940828,3428.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719188703828,2.8268,3428.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719188703965,2.8268,3428.3,3427.2,2.91779]
["bitfinex","ETHUSD",1719188704154,1.6940828,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719188704353,1.6940828,3428.2,3426.9,2.91802]
["bitfinex","ETHUSD",1719188704354,4.6940828,3428.2,3426.9,2.91802]
["bitfinex","ETHUSD",1719188704556,2.44617108,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1719188704780,1.6940828,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719188704978,5.52137991,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719188705186,3.82729711,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719188705360,0.82729711,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719188706373,1.6941781,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719188706580,1.6941781,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188706781,2.24632562,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719188706951,0.55214752,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719188707557,0.55214752,3427.9,3425.4,0.29964103]
["bitfinex","ETHUSD",1719188707558,4.42047898,3427.8,3426.8,2.91813]
["bitfinex","ETHUSD",1719188707795,2.27422604,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719188707952,2.6521,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719188708153,0.07412884,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719188708370,2.6521,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1719188708656,0.07412884,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1719188709150,0.07412884,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719188709582,3.71268474,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719188709756,0.07412884,3427.5,3427.4,8.75297]
["bitfinex","ETHUSD",1719188709956,6.57430273,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188710161,1.69408391,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188710384,6.57430273,3428.4,3428.0,2.91706]
["bitfinex","ETHUSD",1719188710585,1.69405472,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719188710786,1.69410305,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719188711088,9.016723,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1719188711292,1.07108261,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1719188711509,1.07108261,3428.1,3427.0,5.8359]
["bitfinex","ETHUSD",1719188711510,4.5506931,3428.0,3427.0,5.8359]
["bitfinex","ETHUSD",1719188711669,4.5506931,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1719188711670,1.69423309,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1719188712597,1.69423309,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719188712798,2.58406676,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719188712996,1.69423309,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719188713195,1.69423309,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719188713515,1.69423309,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719188713516,1.69423309,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719188714267,2.37305013,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719188714470,1.69423309,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719188714675,1.69423309,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1719188714972,2.24484021,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1719188715174,0.55060712,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1719188715395,0.55060712,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719188715396,0.55060712,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719188717881,0.55060712,3427.7,3426.7,1.461]
["bitfinex","ETHUSD",1719188718082,4.3660378,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719188718280,4.3660378,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1719188718281,2.18590229,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1719188718486,1.6942378,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719188719504,1.6942378,3427.4,3426.5,4.3794]
["bitfinex","ETHUSD",1719188719894,3.49166449,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719188720090,0.67140716,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719188721308,0.67140716,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719188721523,0.67140716,3427.4,3426.5,1.461]
["bitfinex","ETHUSD",1719188721524,1.69426797,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719188721825,2.54718193,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719188722034,2.54718193,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1719188722035,1.69431389,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1719188722236,3.0014635,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1719188722595,3.07511024,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1719188723227,1.69419591,3427.0,3426.6,2.91826]
["bitfinex","ETHUSD",1719188723733,0.07364674,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719188724239,0.38115776,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1719188725239,1.69422432,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1719188725742,1.69422432,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719188725743,1.76775156,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719188725927,0.07352724,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719188726110,1.69427323,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719188726619,0.07352724,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719188727136,5.13936366,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719188727327,1.69426826,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719188727739,1.69426826,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1719188727907,3.83214478,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1719188728235,2.13787652,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719188728434,2.13787652,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1719188728653,1.69426826,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719188729048,1.69426826,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719188729204,2.13956237,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1719188729408,2.65078132,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719188729611,1.69426826,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719188730438,1.69426826,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719188731535,1.69426826,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719188731741,0.26507813,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719188731944,0.95651306,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719188732100,1.69423105,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719188732436,1.69423105,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719188732638,3.0,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719188732841,1.69423078,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719188733136,4.69423078,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719188733338,1.69423078,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719188735735,1.69423078,3426.2,3425.6,2.8259]
["bitfinex","ETHUSD",1719188736068,2.7313,3426.6,3425.8,4.37999]
["bitfinex","ETHUSD",1719188736271,1.694201,3426.5,3425.8,4.37999]
["bitfinex","ETHUSD",1719188737331,1.694201,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1719188737534,0.07283465,3426.4,3426.2,2.91866]
["bitfinex","ETHUSD",1719188737879,1.694201,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719188738362,1.694201,3426.3,3425.3,2.8259]
["bitfinex","ETHUSD",1719188738363,2.35530092,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719188738567,1.69422236,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719188738770,1.92975245,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719188738986,1.76713948,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719188739137,1.69422236,3426.0,3425.6,5.83838]
["bitfinex","ETHUSD",1719188739337,1.76713123,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719188739569,2.8439,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719188739863,0.48701226,3425.8,3425.4,2.91933]
["bitfinex","ETHUSD",1719188740071,0.5598222,3425.8,3425.4,2.91933]
["bitfinex","ETHUSD",1719188741872,0.07280994,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719188742214,0.07280994,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719188742599,0.07280994,3425.8,3425.3,1.461]
["bitfinex","ETHUSD",1719188742600,12.35480273,3426.2,3425.9,2.91885]
["bitfinex","ETHUSD",1719188742796,12.35480273,3426.2,3426.0,2.91882]
["bitfinex","ETHUSD",1719188743102,5.7805,3426.2,3426.0,2.91882]
["bitfinex","ETHUSD",1719188743413,5.7805,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719188743617,4.4745881,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719188744183,4.4745881,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719188744376,2.7805,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719188746080,2.7805,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1719188747102,2.7805,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719188747398,7.474762,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719188747599,8.22223724,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719188748501,6.57430273,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1719188748701,6.57430273,3426.6,3426.4,2.91845]
["bitfinex","ETHUSD",1719188748702,1.6942315,3426.5,3426.4,2.91845]
["bitfinex","ETHUSD",1719188749696,1.69418516,3426.5,3426.4,2.91845]
["bitfinex","ETHUSD",1719188750330,1.69418516,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719188750533,1.69418516,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719188750707,1.69418516,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719188751044,1.69418516,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719188751243,1.69418516,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719188751451,3.0,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719188751666,4.6941963,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719188751866,4.6941963,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719188752150,1.6941963,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719188752363,2.64700905,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719188752514,1.6941963,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719188752740,1.44315003,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719188752916,1.6941963,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719188753219,1.76727835,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719188753446,1.6941963,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719188753828,1.6941963,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719188754033,0.07308205,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719188754226,1.6941963,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719188754417,1.76727835,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719188757627,1.76727835,3426.0,3425.9,5.83786]
["bitfinex","ETHUSD",1719188758661,1.76727835,3426.0,3425.9,8.7568]
["bitfinex","ETHUSD",1719188760452,1.76727835,3426.0,3425.9,11.67574]
["bitfinex","ETHUSD",1719188762260,0.07308205,3426.0,3425.9,17.51362]
["bitfinex","ETHUSD",1719188762650,2.52934718,3427.2,3427.0,5.836]
["bitfinex","ETHUSD",1719188762651,6.57430273,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719188762973,1.69384155,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719188763145,1.69394241,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1719188763471,1.69394238,3427.3,3426.9,4.37904]
["bitfinex","ETHUSD",1719188764063,3.29549575,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719188764264,2.8093,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1719188764474,3.83604951,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1719188764641,1.69394238,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719188764965,4.71511067,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719188765170,1.69394238,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719188766076,1.69394238,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719188766287,1.69394238,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719188766590,2.14210713,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719188766754,2.8093,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188766958,4.50323921,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188767180,6.65937255,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188767353,5.3293318,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188767558,7.55902948,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188768486,5.40270236,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188768684,5.40270236,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1719188773225,5.40270236,3427.2,3427.1,11.67164]
["bitfinex","ETHUSD",1719188773226,1.76730977,3427.2,3427.1,11.67164]
["bitfinex","ETHUSD",1719188773398,3.90906601,3427.2,3427.1,11.67164]
["bitfinex","ETHUSD",1719188773587,1.76730977,3427.2,3427.1,11.67164]
["bitfinex","ETHUSD",1719188774291,0.07337056,3427.2,3427.1,14.58955]
["bitfinex","ETHUSD",1719188774486,6.57430273,3427.7,3427.1,14.58955]
["bitfinex","ETHUSD",1719188774487,6.57430273,3427.7,3427.6,11.66996]
["bitfinex","ETHUSD",1719188774691,8.34189971,3427.7,3427.6,13.13096]
["bitfinex","ETHUSD",1719188776493,6.64792888,3427.7,3427.6,13.13096]
["bitfinex","ETHUSD",1719188776715,8.34208273,3427.7,3427.6,13.13096]
["bitfinex","ETHUSD",1719188777028,6.64792888,3427.7,3427.6,13.13096]
["bitfinex","ETHUSD",1719188777225,6.64792888,3427.7,3427.6,10.21347]
["bitfinex","ETHUSD",1719188777424,10.22493897,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719188777732,2.13866547,3427.5,3427.4,2.91758]
["bitfinex","ETHUSD",1719188778026,3.90686247,3427.5,3427.4,8.7529]
["bitfinex","ETHUSD",1719188778230,1.76847782,3427.5,3427.4,8.7529]
["bitfinex","ETHUSD",1719188778817,0.07426062,3427.5,3427.4,8.7529]
["bitfinex","ETHUSD",1719188779004,0.07426062,3427.5,3427.4,11.67056]
["bitfinex","ETHUSD",1719188779212,6.57430273,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719188779411,8.26843583,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719188780305,1.6941331,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719188780507,1.69421714,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719188780696,1.69421714,3427.6,3427.4,2.91758]
["bitfinex","ETHUSD",1719188780899,6.57430273,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719188781099,13.26853963,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719188781396,14.74454246,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719188781595,14.74454246,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1719188781799,2.13664118,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188782125,1.6942369,3427.8,3427.5,2.91749]
["bitfinex","ETHUSD",1719188782329,3.83098501,3427.8,3427.6,2.91745]
["bitfinex","ETHUSD",1719188782637,4.75734811,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188782799,6.75734811,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188782995,6.45160408,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188784299,4.31485597,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188784501,5.15931906,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188784805,7.29606717,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188785393,7.2958792,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719188785908,7.2958792,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188785909,5.15931906,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188786229,7.2958792,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188786598,5.15931906,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188786938,7.29603447,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188788431,5.15931906,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188788632,7.29635269,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719188788930,1.69425597,3427.8,3427.7,8.7522]
["bitfinex","ETHUSD",1719188789501,3.0,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719188789860,1.69410236,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719188790135,4.69410236,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719188790511,4.69410236,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719188791139,1.69410236,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719188791518,1.69414753,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719188791727,6.57430273,3428.2,3428.0,5.8343]
["bitfinex","ETHUSD",1719188791728,1.69414753,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719188791908,1.6941182,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719188797566,1.7686548,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719188798369,1.7686548,3428.1,3428.0,16.04675]
["bitfinex","ETHUSD",1719188798370,0.0745366,3428.1,3428.0,16.04675]
["bitfinex","ETHUSD",1719188798570,6.57430273,3428.6,3428.5,11.66688]
["bitfinex","ETHUSD",1719188798744,2.13671713,3428.9,3428.5,11.66688]
["bitfinex","ETHUSD",1719188798745,2.13671713,3428.9,3428.8,8.74941]
["bitfinex","ETHUSD",1719188799080,4.05464622,3428.9,3428.8,8.74941]
["bitfinex","ETHUSD",1719188799278,1.69397423,3428.9,3428.8,8.74941]
["bitfinex","ETHUSD",1719188799684,1.69397423,3428.9,3428.8,11.66588]
["bitfinex","ETHUSD",1719188799969,12.18,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719188800186,13.87407964,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719188800552,13.87407964,3429.0,3428.9,11.66552]
["bitfinex","ETHUSD",1719188800553,1.69407964,3429.0,3428.9,11.66552]
["bitfinex","ETHUSD",1719188800752,6.57430273,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719188800965,1.6940729,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719188801359,2.13564416,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719188801561,3.82977293,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719188801774,9.75332212,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719188801937,9.75332212,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719188802144,7.61767796,3429.6,3429.2,2.91607]
["bitfinex","ETHUSD",1719188802394,2.13564416,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719188802543,1.69412877,3429.4,3429.2,2.91607]
["bitfinex","ETHUSD",1719188802743,0.97533221,3429.3,3429.2,5.8322]
["bitfinex","ETHUSD",1719188802964,1.69412877,3429.3,3429.2,8.74833]
["bitfinex","ETHUSD",1719188803153,1.69416991,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719188803361,1.69407265,3429.5,3428.8,2.91643]
["bitfinex","ETHUSD",1719188803563,1.69407265,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719188803746,21.44900273,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719188803962,13.9629778,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719188804156,15.57273708,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719188804363,15.57273708,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719188805749,15.57293258,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719188808779,1.69417057,3429.8,3429.7,11.6628]
["bitfinex","ETHUSD",1719188808949,6.57430273,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719188809166,9.28910273,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719188809366,12.9830315,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719188809600,13.71261459,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719188810496,15.01868582,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719188810694,15.01868582,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719188810895,2.0,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719188811095,3.70186858,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719188811313,5.39610926,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719188811781,3.70186858,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719188812592,3.77134575,3430.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719188815272,3.77134575,3430.6,3429.9,2.91549]
["bitfinex","ETHUSD",1719188815522,4.87900316,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719188815701,2.0,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719188816012,5.06946479,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719188816165,2.0,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719188816370,2.69484679,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719188816567,2.06946479,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719188817373,2.06946479,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719188817577,0.06946479,3430.2,3429.5,2.91582]
["bitfinex","ETHUSD",1719188817812,2.7978,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719188818015,0.0693286,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719188818224,0.0693286,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719188819375,0.39368458,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719188819723,0.39368458,3429.9,3428.9,2.6924]
["bitfinex","ETHUSD",1719188819724,3.39368458,3429.9,3428.9,2.91635]
["bitfinex","ETHUSD",1719188819872,0.39368458,3429.9,3428.9,2.91635]
["bitfinex","ETHUSD",1719188820078,0.39368458,3429.9,3428.5,5.62972]
["bitfinex","ETHUSD",1719188820079,5.70853396,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1719188820284,4.01422185,3429.8,3428.5,2.713]
["bitfinex","ETHUSD",1719188820470,0.06904795,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719188820796,3.0,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719188821000,0.06880855,3429.8,3429.4,2.91591]
["bitfinex","ETHUSD",1719188821314,0.06880855,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719188821700,0.06880855,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719188822714,0.06880855,3429.8,3429.2,5.83216]
["bitfinex","ETHUSD",1719188823086,0.06880855,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1719188823420,0.06880855,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719188824198,0.55513867,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1719188824616,0.55513867,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719188825113,0.55513867,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719188827638,0.55513867,3429.8,3428.5,2.713]
["bitfinex","ETHUSD",1719188827777,4.2778,3429.6,3428.5,2.91664]
["bitfinex","ETHUSD",1719188827978,4.2778,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1719188827979,3.61880027,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1719188828179,2.68076603,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1719188828493,3.0,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1719188828692,0.06880027,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1719188829477,2.7951,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1719188829678,3.0,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719188829892,3.06854427,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719188830118,3.06854427,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719188830528,1.69419336,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719188830822,2.32660883,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719188830992,1.76270047,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719188831193,0.06850711,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719188831397,2.06438223,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1719188831607,0.37009226,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719188831811,2.8133,3428.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719188831982,3.0,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719188832185,3.06842037,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719188832552,3.06842037,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1719188832833,4.35103191,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1719188832982,4.35103191,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1719188833181,4.35103191,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719188833400,3.06842037,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719188833625,3.06842037,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719188833823,0.06842037,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719188834640,1.03269268,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1719188834780,4.50757813,3428.4,3427.6,2.91744]
["bitfinex","ETHUSD",1719188834984,4.69435243,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719188835222,3.06798266,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719188835448,3.06798266,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719188835449,1.69442366,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719188835625,1.461,3428.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719188835824,1.69442366,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719188836039,4.76201798,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719188836195,4.76201798,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1719188836196,2.7862,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719188836536,4.69442366,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719188836845,1.69442366,3427.5,3427.0,2.91792]
["bitfinex","ETHUSD",1719188837146,3.06759432,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719188837312,3.68641502,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719188837500,0.06759432,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719188837840,0.06759432,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719188838255,3.0,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719188838403,0.06759432,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719188838607,4.23605027,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1719188838827,4.23605027,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719188839265,3.0,3427.6,3427.4,2.91763]
["bitfinex","ETHUSD",1719188839449,2.0,3427.5,3427.4,2.91763]
["bitfinex","ETHUSD",1719188840454,3.0,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719188841159,3.0,3427.6,3426.6,1.461]
["bitfinex","ETHUSD",1719188841160,6.57430273,3428.1,3427.2,2.6706]
["bitfinex","ETHUSD",1719188841326,6.57430273,3428.1,3427.9,2.9172]
["bitfinex","ETHUSD",1719188841514,3.0,3428.3,3427.9,2.9172]
["bitfinex","ETHUSD",1719188842114,3.0,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719188842316,0.06718933,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719188842514,3.0,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719188842759,0.06740835,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719188842967,2.7199,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719188843172,6.57430273,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719188843324,2.0,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719188843671,2.0,3428.4,3428.2,2.9169]
["bitfinex","ETHUSD",1719188843672,2.0,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719188843832,6.57430273,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1719188844470,2.0,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719188844673,7.786833,3428.5,3427.6,2.91742]
["bitfinex","ETHUSD",1719188844836,8.44639029,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1719188845170,1.69440699,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1719188845475,1.69440699,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1719188845635,1.69440699,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1719188845839,1.5020693,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719188846061,4.5020693,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719188846274,1.5020693,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719188846673,2.6733,3428.4,3427.0,1.461]
["bitfinex","ETHUSD",1719188846968,6.57430273,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719188847181,18.75430273,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719188847477,4.7893,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719188849022,4.7893,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1719188850341,2.6781,3428.7,3427.1,2.8054]
["bitfinex","ETHUSD",1719188850579,11.81866398,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1719188850791,10.12430273,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1719188850949,1.69441986,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1719188851156,1.71224829,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1719188851777,9.57430273,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719188851975,9.57430273,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719188851976,6.57430273,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719188852188,6.57430273,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719188852496,18.75430273,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1719188852634,4.78644,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1719188852839,4.78644,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719188853577,0.0655457,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719188856557,2.8085,3428.7,3427.5,2.6978]
["bitfinex","ETHUSD",1719188856813,2.8085,3428.7,3427.4,2.9176]
["bitfinex","ETHUSD",1719188856814,4.69436934,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1719188857094,1.69436934,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719188857279,1.69436934,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719188857475,0.06582289,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719188857647,1.69446774,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719188857848,4.69446774,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719188858115,3.0,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719188858413,0.06582289,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719188858555,4.00211145,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1719188858760,0.06582289,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719188858961,3.0,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1719188859162,0.06564084,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719188859409,6.57430273,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1719188859607,0.06564084,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719188859818,1.69416634,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719188859819,3.0,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719188859970,0.06564084,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719188860318,3.36636819,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719188860465,0.06564084,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1719188860665,3.36636819,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1719188860864,1.69423107,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719188861124,1.75987191,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719188861416,1.69423205,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719188861625,1.69423205,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719188861766,0.06564084,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719188861960,3.36636819,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719188862164,1.69422963,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719188862419,1.75987047,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719188862592,1.69422963,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719188862998,0.06564084,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719188863166,3.36636819,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719188863367,0.06564084,3428.0,3427.9,2.91721]
["bitfinex","ETHUSD",1719188863609,1.69419946,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719188863770,1.7598403,3428.0,3427.9,5.83444]
["bitfinex","ETHUSD",1719188864999,0.06564084,3428.0,3427.9,11.6689]
["bitfinex","ETHUSD",1719188865318,6.57430273,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719188865665,6.63978635,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719188867086,6.63978635,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719188867489,6.63978635,3428.4,3428.3,11.50947]
["bitfinex","ETHUSD",1719188869689,0.06548362,3428.4,3428.3,11.50947]
["bitfinex","ETHUSD",1719188870088,6.57430273,3429.0,3428.7,2.91649]
["bitfinex","ETHUSD",1719188870339,1.6942552,3428.9,3428.7,2.91649]
["bitfinex","ETHUSD",1719188870498,1.6942552,3428.8,3428.7,2.91649]
["bitfinex","ETHUSD",1719188870704,1.6942552,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719188871042,3.0,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1719188871043,1.6942552,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719188871190,5.39794991,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719188871396,1.6942552,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719188871616,1.6942552,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719188871831,1.6942552,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719188872062,1.6942552,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188872552,0.06619517,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188872928,1.6942552,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188873260,0.06619517,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188873619,1.6942552,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188873845,0.06619517,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719188874010,0.06619517,3428.8,3428.3,5.67569]
["bitfinex","ETHUSD",1719188874011,1.6942552,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719188874346,1.6942552,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1719188874550,1.6942552,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1719188874855,2.19589276,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719188875150,1.6942552,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1719188875331,2.21412538,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1719188875508,1.76036351,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1719188875709,1.6942552,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719188876043,1.6942552,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719188876259,0.51987018,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719188876416,1.6942104,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719188876615,1.6942104,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719188877066,1.69416457,3428.7,3428.4,2.91678]
["bitfinex","ETHUSD",1719188877233,1.69407758,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719188877539,1.69407758,3428.6,3428.4,2.91675]
["bitfinex","ETHUSD",1719188877738,1.69407758,3428.5,3428.4,2.91675]
["bitfinex","ETHUSD",1719188878161,1.69407758,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719188878468,1.69407758,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719188878676,3.0,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719188878677,1.69407758,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719188878878,1.69407758,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719188879074,1.69407758,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719188879291,1.69407758,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719188879596,1.69407758,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719188879730,1.69407758,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719188880394,1.69407758,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719188880732,1.69407758,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719188880937,2.6828,3428.3,3427.2,2.91774]
["bitfinex","ETHUSD",1719188881193,2.6828,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719188881194,1.69407758,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1719188881336,2.54913768,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1719188881537,4.69407758,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719188881738,2.51727135,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719188882039,1.69407758,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719188883162,1.69407758,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719188883369,1.69407758,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1719188883569,1.69407758,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719188883948,1.69407758,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719188884372,1.69407758,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719188886956,1.69407758,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719188887189,1.69407758,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719188887483,1.69407758,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719188887909,1.75973499,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719188890998,1.75973499,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719188891198,1.69407758,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719188891587,1.75973499,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719188893415,1.75973499,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719188896080,1.75973499,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719188896477,0.06565741,3427.5,3427.4,14.40814]
["bitfinex","ETHUSD",1719188896677,6.57430273,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719188896895,2.52940742,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719188897101,1.69392136,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719188898087,1.69392136,3428.8,3427.7,2.91736]
["bitfinex","ETHUSD",1719188898088,1.69392136,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719188898322,1.69414951,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719188898490,1.69414955,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719188899936,1.69414955,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719188900235,1.69414955,3428.9,3428.7,2.91652]
["bitfinex","ETHUSD",1719188902564,1.76006343,3428.8,3428.7,2.91652]
["bitfinex","ETHUSD",1719188903040,1.76006343,3428.8,3428.6,2.91656]
["bitfinex","ETHUSD",1719188903248,1.76006343,3428.8,3428.0,5.83418]
["bitfinex","ETHUSD",1719188903249,1.69414955,3428.7,3428.0,5.83418]
["bitfinex","ETHUSD",1719188903547,1.69414955,3428.7,3428.5,2.91665]
["bitfinex","ETHUSD",1719188903548,1.76010892,3428.7,3428.5,2.91665]
["bitfinex","ETHUSD",1719188903743,1.69414955,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719188903960,1.69414955,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719188904328,1.76010892,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719188904867,1.76010892,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1719188905187,1.69414955,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719188905476,0.06583529,3428.4,3428.0,2.91711]
["bitfinex","ETHUSD",1719188905641,1.69414955,3428.3,3428.0,2.91711]
["bitfinex","ETHUSD",1719188905961,1.75997243,3428.3,3428.0,2.91711]
["bitfinex","ETHUSD",1719188906161,1.69414955,3428.2,3428.0,2.91711]
["bitfinex","ETHUSD",1719188906466,0.0657691,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719188906764,1.75991865,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719188908055,1.69414955,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719188908364,0.06569049,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719188908531,1.75984004,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719188910089,1.75984004,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719188911560,0.06569049,3428.1,3428.0,14.3849]
["bitfinex","ETHUSD",1719188911982,6.57430273,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188912153,8.26845032,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188912355,8.33420701,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1719188912782,8.33420701,3428.7,3428.6,8.74992]
["bitfinex","ETHUSD",1719188913151,6.64005942,3428.7,3428.6,11.31732]
["bitfinex","ETHUSD",1719188914960,8.33426041,3428.7,3428.6,11.31732]
["bitfinex","ETHUSD",1719188915498,6.64005942,3428.7,3428.6,11.31732]
["bitfinex","ETHUSD",1719188917374,0.06575669,3428.7,3428.6,11.31732]
["bitfinex","ETHUSD",1719188917772,2.7008,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719188918007,2.65390637,3429.0,3428.6,2.91656]
["bitfinex","ETHUSD",1719188918186,1.69424895,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719188918520,0.06626962,3428.8,3428.6,2.91656]
["bitfinex","ETHUSD",1719188918721,1.69424895,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188919507,0.06620758,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188919680,1.69424895,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188919863,0.06620758,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188920063,1.69424895,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188920303,1.76045653,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719188921518,2.6845,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1719188921666,1.69424895,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719188921871,0.06621999,3428.4,3427.9,2.91715]
["bitfinex","ETHUSD",1719188922081,1.69424895,3428.3,3427.7,2.91732]
["bitfinex","ETHUSD",1719188922298,1.69424895,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719188922530,1.76041931,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719188922690,1.69424895,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719188922890,0.06598421,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188923088,1.76023316,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719188926851,1.76023316,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719188926852,6.57035648,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719188927152,1.69424895,3427.9,3426.8,2.569]
["bitfinex","ETHUSD",1719188927292,2.3512846,3427.9,3427.1,2.91784]
["bitfinex","ETHUSD",1719188927488,1.75978637,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1719188927798,1.69424895,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1719188928002,2.19934115,3427.7,3426.9,2.91802]
["bitfinex","ETHUSD",1719188928346,1.75978637,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1719188928631,1.69424895,3427.5,3427.0,2.91797]
["bitfinex","ETHUSD",1719188929036,0.06289264,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1719188929192,1.69424895,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1719188929389,1.69424895,3427.3,3426.4,2.91846]
["bitfinex","ETHUSD",1719188929618,0.06289307,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1719188929801,0.06289307,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719188930243,2.6075,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719188930389,0.06283504,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719188930588,1.69250886,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1719188930789,0.06283504,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719188931216,0.06283504,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719188931542,0.06283504,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719188931691,0.06283504,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719188931894,9.18180273,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1719188932092,1.75509356,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1719188932389,1.75509356,3427.2,3426.0,1.461]
["bitfinex","ETHUSD",1719188932390,1.69233729,3427.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719188932589,2.78602692,3427.1,3426.1,2.91873]
["bitfinex","ETHUSD",1719188932890,2.84860076,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1719188933091,1.69233729,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1719188933550,0.06239137,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1719188933712,1.69233729,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1719188934095,1.75472866,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1719188934292,1.69233729,3426.5,3426.1,2.91873]
["bitfinex","ETHUSD",1719188934495,0.06229182,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1719188934734,0.40936896,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1719188935041,1.69154792,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1719188935256,1.75383559,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1719188935535,1.69154792,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1719188935731,0.06195587,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1719188936108,0.40936896,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1719188936341,1.75385449,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1719188936495,1.69189862,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1719188936697,1.69189862,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719188937003,0.06195587,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719188937421,0.40936896,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1719188937732,1.69191238,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1719188937898,0.06195587,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719188938416,0.40936896,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1719188938623,0.06195587,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719188938797,0.40936896,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1719188939145,0.15030586,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1719188939447,0.21226173,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719188939779,0.06195587,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719188940098,0.06195587,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719188940891,0.06195587,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1719188941090,0.06195587,3426.8,3426.4,0.05837129]
["bitfinex","ETHUSD",1719188941410,3.0,3427.2,3426.8,2.91813]
["bitfinex","ETHUSD",1719188942412,3.0,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719188942818,3.0,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719188943026,1.69242401,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719188944242,1.69242401,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1719188944421,9.34790273,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719188944618,0.93479027,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719188944916,6.57430273,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719188945150,3.0,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1719188945441,3.0,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719188945608,3.92295027,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1719188947433,3.92295027,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1719188947659,1.37753296,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719188947960,3.07100483,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719188948130,1.37753296,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719188949854,1.37753296,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719188950033,0.06228766,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719188950358,0.06228766,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1719188952846,0.06228766,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719188953164,0.06228766,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1719188953354,0.06228766,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719188953669,6.57430273,3428.2,3427.2,5.56683]
["bitfinex","ETHUSD",1719188953827,0.06250326,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1719188954029,0.93196027,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719188954258,6.57430273,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719188954762,6.57430273,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719188955059,0.93196027,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719188955760,0.93196027,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1719188956261,0.93196027,3428.1,3426.7,2.6315]
["bitfinex","ETHUSD",1719188956562,5.11340789,3428.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719188956743,1.69368159,3427.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719188956946,6.30855265,3427.9,3426.4,8.55]
["bitfinex","ETHUSD",1719188957141,1.69368159,3427.8,3426.4,8.55]
["bitfinex","ETHUSD",1719188957472,2.6145,3427.6,3426.4,5.55]
["bitfinex","ETHUSD",1719188957771,1.69368159,3427.5,3426.4,5.55]
["bitfinex","ETHUSD",1719188957934,1.69368159,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1719188958279,2.6145,3427.6,3426.7,2.91818]
["bitfinex","ETHUSD",1719188958427,2.6145,3427.6,3426.8,2.97651517]
["bitfinex","ETHUSD",1719188959159,2.6145,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1719188959330,5.6145,3427.9,3426.9,2.97641516]
["bitfinex","ETHUSD",1719188959533,1.69391438,3427.8,3426.9,2.97641516]
["bitfinex","ETHUSD",1719188960067,1.69391438,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719188960370,1.69391438,3427.8,3427.2,2.91778]
["bitfinex","ETHUSD",1719188960541,1.69391438,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719188960542,1.69391438,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1719188961180,1.69391438,3427.8,3427.2,2.91775]
["bitfinex","ETHUSD",1719188961342,1.69391438,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719188962476,2.42475582,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719188962650,1.7567121,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719188962972,1.69391438,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719188963171,1.69391438,3427.6,3427.4,2.91761]
["bitfinex","ETHUSD",1719188963375,0.06281844,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188963576,1.75673282,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188968529,1.75673282,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188974259,1.75673282,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188979097,1.75673282,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188979967,1.75673282,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188980474,1.75673282,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188981202,1.75673282,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188981667,1.75673282,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188982863,1.75673282,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188983402,3.90035632,3427.5,3427.4,2.91761]
["bitfinex","ETHUSD",1719188983560,3.90035632,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188983760,1.75673282,3427.5,3427.4,9.36193]
["bitfinex","ETHUSD",1719188984306,3.90035632,3427.5,3427.4,9.36193]
["bitfinex","ETHUSD",1719188984661,1.75673282,3427.5,3427.4,9.36193]
["bitfinex","ETHUSD",1719188984866,3.90120701,3427.5,3427.4,6.44427]
["bitfinex","ETHUSD",1719188985062,3.90120701,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188985491,1.75673282,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188990981,3.91289744,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188991164,1.75673282,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188991594,3.91289744,3427.5,3427.4,5.83527]
["bitfinex","ETHUSD",1719188996719,3.91289744,3427.5,3426.8,5.5651]
["bitfinex","ETHUSD",1719188996720,6.44876494,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1719188996883,3.850079,3427.4,3427.3,2.91769]
["bitfinex","ETHUSD",1719188997069,3.91308399,3427.4,3427.3,2.91769]
["bitfinex","ETHUSD",1719188997278,3.91308399,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719188997279,6.44908954,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719188997467,3.850079,3427.3,3427.0,2.91793]
["bitfinex","ETHUSD",1719188997666,1.75695668,3427.2,3427.0,2.91793]
["bitfinex","ETHUSD",1719188997900,1.69391438,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719188998105,3.90368865,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719188999620,3.90368865,3427.1,3427.0,5.83593]
["bitfinex","ETHUSD",1719189000115,3.90360079,3427.1,3427.0,5.83593]
["bitfinex","ETHUSD",1719189000276,1.75669966,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719189000468,3.90361955,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719189000892,3.90361955,3427.1,3427.0,5.83593]
["bitfinex","ETHUSD",1719189001314,3.90361955,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719189001903,2.6109,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719189002233,3.85024814,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719189002385,2.1467475,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719189002577,2.1467475,3426.1,3425.8,2.91894]
["bitfinex","ETHUSD",1719189002782,3.84066188,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189003078,1.69391438,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189003285,1.69391438,3426.0,3425.9,3.52791]
["bitfinex","ETHUSD",1719189003511,1.69391438,3426.0,3425.9,6.44685]
["bitfinex","ETHUSD",1719189003816,1.69391438,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719189004025,2.1467475,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719189004232,2.1467475,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719189004384,1.69354321,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719189005011,1.69354321,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719189005234,1.69354321,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719189005441,1.69354321,3426.4,3426.3,9.3648]
["bitfinex","ETHUSD",1719189005591,8.71731342,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719189005788,1.6929226,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719189005988,1.6929226,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719189006199,1.69281736,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719189006522,1.69281736,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719189006722,4.48180938,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719189006928,1.69281736,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719189007152,2.14301069,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719189007460,1.69281736,3426.7,3426.3,3.52751]
["bitfinex","ETHUSD",1719189007588,3.83582805,3426.7,3426.3,2.91851]
["bitfinex","ETHUSD",1719189007788,1.69281736,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1719189008003,1.69281736,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719189008221,1.69281736,3426.5,3426.4,11.57853]
["bitfinex","ETHUSD",1719189008385,0.06278528,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719189008581,0.06278528,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719189008582,1.75539583,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719189008810,1.75539583,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719189009796,1.75539583,3427.1,3426.6,2.91828]
["bitfinex","ETHUSD",1719189010142,2.52558041,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719189010437,1.69261055,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1719189010590,1.69261055,3426.8,3426.3,2.91853]
["bitfinex","ETHUSD",1719189010790,1.69261055,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719189010986,1.69261055,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719189011237,3.83391628,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719189011433,1.69261055,3426.7,3426.4,2.91848]
["bitfinex","ETHUSD",1719189012523,1.69261055,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719189012699,1.69261055,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719189012931,1.69261055,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719189013215,2.20409101,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719189013418,2.20409101,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719189013419,1.69313688,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719189013739,5.18159567,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719189013949,5.18159567,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1719189013950,1.69313688,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1719189014100,2.96087467,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719189014301,1.69313688,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719189014600,1.69313688,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719189014796,1.6933211,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1719189015121,3.06278528,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719189015309,4.75612632,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719189016518,1.75612632,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719189016717,1.75612632,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719189017349,0.06278528,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719189018302,6.57430273,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1719189018506,6.63683094,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1719189018736,0.06252821,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1719189019039,18.75430273,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719189019339,2.47961445,3427.8,3427.0,2.91796]
["bitfinex","ETHUSD",1719189019545,2.14105922,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719189019762,1.69373362,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1719189019907,1.69373362,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1719189019908,3.83456811,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719189020240,3.83456811,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719189020442,1.69373362,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719189020998,1.69373362,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719189020999,2.7529,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719189021200,1.69373362,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719189021437,1.69373362,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719189023250,1.69373362,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719189023747,1.69373362,3426.9,3426.0,2.6993]
["bitfinex","ETHUSD",1719189023953,1.69373362,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1719189024165,1.69373362,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719189024852,0.06243283,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719189025024,1.69373362,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719189025555,4.55624187,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719189025776,1.69373362,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719189025920,1.75601302,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719189026121,1.69373362,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719189026629,1.75601302,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719189026835,1.69373362,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719189027021,1.69373362,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719189027222,1.69373362,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719189027462,4.72509763,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719189027634,2.46653675,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719189027830,1.69402699,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719189028654,2.5837,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719189028858,1.69406646,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719189029062,1.69406646,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719189029063,1.69406646,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719189029445,1.69406646,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719189029646,2.14176372,3426.9,3426.0,6.9541]
["bitfinex","ETHUSD",1719189029647,1.69408301,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189029833,1.6940896,3426.9,3426.8,2.91812]
["bitfinex","ETHUSD",1719189030159,1.69408874,3426.9,3426.8,2.91812]
["bitfinex","ETHUSD",1719189031167,1.69408874,3426.9,3426.6,2.91828]
["bitfinex","ETHUSD",1719189031320,1.69408874,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719189031869,2.7785,3426.7,3425.5,2.6999]
["bitfinex","ETHUSD",1719189032032,1.69408874,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1719189032362,2.84136577,3426.6,3426.1,2.91871]
["bitfinex","ETHUSD",1719189032594,1.69408874,3426.5,3426.1,2.91871]
["bitfinex","ETHUSD",1719189033060,1.69408874,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719189033646,1.69408874,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719189033849,1.69408874,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719189034054,0.32043789,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719189034055,1.69408874,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719189034225,1.69408874,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719189034426,1.69408874,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719189034847,1.69408874,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719189035049,1.69408874,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719189035263,1.69408874,3426.5,3426.1,2.91877]
["bitfinex","ETHUSD",1719189035475,2.1733914,3426.4,3426.1,2.91877]
["bitfinex","ETHUSD",1719189035677,1.69408874,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719189036376,1.69353444,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719189036542,1.69353444,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719189037076,4.7237,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719189037285,1.69353444,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719189037581,0.48501103,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719189037797,1.69353444,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719189038699,1.69353444,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719189039186,1.69353444,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719189039376,0.21785455,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719189039694,2.6352,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719189039991,1.69353444,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719189040298,1.69353444,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1719189040299,1.7550837,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1719189040594,1.69353444,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1719189040795,1.7550422,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719189041089,0.06150776,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189041411,2.6352,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719189041690,0.06150776,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719189041849,2.6352,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719189042048,0.06150776,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719189042280,2.6352,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719189042495,1.69273159,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719189042807,1.75423935,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719189042953,0.06150776,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719189043150,0.06150776,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719189043357,6.57430273,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189043654,8.26730241,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719189043854,1.69299968,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719189044093,1.69299968,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719189044294,1.69299968,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719189044500,1.69299968,3426.0,3425.7,2.91903]
["bitfinex","ETHUSD",1719189044787,1.69299968,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719189044788,1.69299968,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1719189044993,1.69299968,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719189045908,1.69299968,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719189046465,1.69299968,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1719189047087,1.69299968,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719189047285,1.69299968,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719189048707,1.69299968,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719189048893,1.69299968,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719189049298,1.69303305,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719189049475,2.13648989,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1719189049676,1.69303171,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1719189049880,1.69303171,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1719189050181,2.7608,3426.1,3425.6,2.91916]
["bitfinex","ETHUSD",1719189050385,1.69303171,3426.0,3425.6,2.91916]
["bitfinex","ETHUSD",1719189051808,1.69303171,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719189052011,1.69303171,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719189052307,1.69303171,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719189052513,1.69303171,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719189053318,1.69303171,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719189054876,0.06139159,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719189055349,2.7608,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719189055532,2.7608,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719189055533,1.69301832,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719189055725,1.75440991,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719189055931,1.69301832,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719189056347,0.06154512,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719189056663,0.06154512,3425.8,3425.0,2.91963]
["bitfinex","ETHUSD",1719189056664,2.6927,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1719189056860,1.96807056,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1719189057011,1.69264605,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1719189057211,1.69264605,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719189057432,0.06148288,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719189058156,0.27542451,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1719189058318,1.75386785,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1719189058522,1.69238497,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1719189058829,1.69238497,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719189059030,0.06148288,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719189059548,0.06124218,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719189059734,0.06124218,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719189059936,2.6927,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1719189060233,1.75352268,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719189060431,1.6922805,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719189060754,1.6922805,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719189061077,0.06124218,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189061362,1.75352268,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189061778,0.06124218,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189061936,0.06124218,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1719189062137,2.6927,3425.7,3425.2,2.9195]
["bitfinex","ETHUSD",1719189062337,1.75347152,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1719189062656,1.69220031,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719189062964,0.06127121,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719189063337,2.6927,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719189063568,1.75387225,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1719189063777,1.75387225,3425.6,3425.4,5.8387]
["bitfinex","ETHUSD",1719189063778,1.69260104,3425.5,3425.4,5.8387]
["bitfinex","ETHUSD",1719189064092,6.57430273,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1719189064248,2.60299835,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719189064577,1.69329341,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719189064867,1.69329341,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719189065092,1.69329341,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719189065237,1.69329341,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719189065561,1.69329341,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719189065773,3.0,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1719189065972,1.69387294,3426.1,3425.1,4.2852]
["bitfinex","ETHUSD",1719189066151,1.694005,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719189066336,8.70996132,3426.6,3425.6,2.6899]
["bitfinex","ETHUSD",1719189066337,3.0,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719189066544,4.69405932,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719189067353,4.69405932,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719189067567,1.69405932,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719189067878,3.10208127,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1719189068065,3.10208127,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719189068066,1.69405932,3426.3,3426.1,2.91869]
["bitfinex","ETHUSD",1719189068236,2.30426745,3426.3,3426.1,2.91869]
["bitfinex","ETHUSD",1719189068443,1.69405932,3426.2,3426.1,2.91869]
["bitfinex","ETHUSD",1719189069642,1.69405932,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1719189069849,4.90759147,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1719189070070,4.90759147,3426.1,3425.2,2.91945]
["bitfinex","ETHUSD",1719189070071,1.69405932,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719189070249,1.69405932,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719189070250,2.14097297,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719189070447,1.75561271,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719189070448,3.83503229,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719189070781,3.89658568,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719189071143,1.75561271,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1719189071338,1.69405932,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1719189071782,1.75561271,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1719189073280,1.75561271,3425.7,3425.6,5.83834]
["bitfinex","ETHUSD",1719189073987,1.75561271,3425.7,3425.6,14.25512]
["bitfinex","ETHUSD",1719189074171,0.06155339,3425.7,3425.6,14.25512]
["bitfinex","ETHUSD",1719189074490,6.57430273,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719189074783,8.26818237,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719189075490,1.69387964,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719189075667,1.69428771,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719189075869,2.14305405,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719189076072,1.69428837,3426.5,3426.4,11.67404]
["bitfinex","ETHUSD",1719189076285,6.57430273,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719189076448,8.26830735,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719189078897,6.57430273,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719189079868,6.57430273,3426.9,3426.8,14.24908]
["bitfinex","ETHUSD",1719189081258,6.57430273,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719189081459,14.9947,3428.0,3427.8,2.91723]
["bitfinex","ETHUSD",1719189081769,3.69423002,3427.9,3427.8,2.91723]
["bitfinex","ETHUSD",1719189082701,3.69423002,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1719189082863,4.61777921,3427.8,3427.7,2.91737]
["bitfinex","ETHUSD",1719189084159,4.61777921,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719189084160,4.61777921,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1719189084483,1.69423002,3427.7,3426.7,2.91818]
["bitfinex","ETHUSD",1719189084691,3.65547794,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1719189084862,1.75285269,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719189085202,0.05862267,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719189085578,2.7837,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719189085758,0.50635275,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719189085959,0.50635275,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1719189086165,2.20091539,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1719189086390,2.19302418,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1719189086595,1.75304811,3427.1,3426.5,2.91834]
["bitfinex","ETHUSD",1719189086790,1.75304811,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1719189086791,1.69456264,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1719189087065,1.96449451,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719189087267,1.75304811,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719189087466,2.7837,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719189087703,2.985998,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719189087872,0.05848547,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719189088080,2.985998,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719189088269,0.05839817,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719189088464,2.02573821,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719189088465,0.33144153,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719189088683,0.05839817,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719189088899,2.985998,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719189089095,0.05819854,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719189089265,2.985998,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719189089467,0.05819854,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719189089777,2.985998,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719189089982,7.07804853,3426.7,3425.5,2.91921]
["bitfinex","ETHUSD",1719189090302,2.5859,3426.5,3425.5,2.91921]
["bitfinex","ETHUSD",1719189090495,2.5859,3426.5,3425.3,2.91938]
["bitfinex","ETHUSD",1719189090496,4.694257,3426.4,3425.3,2.91938]
["bitfinex","ETHUSD",1719189090663,2.7621,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1719189090866,2.82306227,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719189091097,1.694257,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1719189091302,1.7523349,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1719189091468,1.7523349,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1719189091469,1.694257,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719189091676,2.55858102,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719189091879,0.0577617,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719189092686,0.0577617,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1719189092887,0.0577617,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719189093092,3.0,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1719189093294,0.0577617,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719189093506,3.95357178,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1719189093707,0.0577617,3425.8,3425.5,2.9192]
["bitfinex","ETHUSD",1719189093903,0.0577617,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719189094108,3.95357178,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719189094310,0.0577617,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189094491,3.0,3426.2,3425.7,2.91906]
["bitfinex","ETHUSD",1719189094696,1.69426804,3426.1,3425.7,2.91906]
["bitfinex","ETHUSD",1719189095997,1.69426804,3426.1,3425.5,2.91924]
["bitfinex","ETHUSD",1719189096194,1.69426804,3426.1,3425.1,2.91957]
["bitfinex","ETHUSD",1719189096393,2.81725665,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1719189096613,2.81725665,3426.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719189096614,2.7272,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1719189096827,1.69426804,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1719189096983,3.83072517,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1719189097188,5.72959476,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719189097384,1.69426804,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1719189097606,2.75359323,3425.6,3425.1,2.91958]
["bitfinex","ETHUSD",1719189097809,4.69426804,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719189098124,1.69426804,3425.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719189098431,4.08900504,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719189098723,1.69429531,3425.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719189098899,3.0,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719189099094,1.69429451,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719189099297,1.69429451,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719189099496,4.69429451,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719189099698,1.69429451,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719189099902,1.75145284,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719189100102,0.05715833,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719189100691,3.0,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1719189100891,1.69423791,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1719189101201,1.69423791,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1719189101202,1.75135461,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1719189101393,1.69423791,3425.6,3425.4,2.9193]
["bitfinex","ETHUSD",1719189101595,2.44209337,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1719189101794,0.0571167,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719189102011,0.0571167,3425.5,3425.3,2.91941]
["bitfinex","ETHUSD",1719189102965,0.0571167,3425.5,3425.1,2.91957]
["bitfinex","ETHUSD",1719189103102,0.43761392,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719189103297,0.0571167,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719189103750,3.0,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719189104030,1.69428259,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719189104230,1.75139929,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719189104434,2.64992649,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719189104612,4.69428259,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719189104807,2.7327,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719189105226,0.0569169,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719189105610,2.7327,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719189105812,0.0569169,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719189106020,2.7327,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719189106318,0.0569169,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719189106725,0.60906003,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719189107056,3.0,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719189110054,3.0,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719189110558,3.0,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719189110768,3.57327,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719189111451,3.57327,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719189112532,3.57327,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719189113369,3.57327,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719189113565,0.630597,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1719189114355,3.0,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719189114555,3.0,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1719189114875,6.57430273,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719189115169,6.69413819,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719189115341,3.69431917,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719189115543,3.0,3425.7,3424.4,2.92019]
["bitfinex","ETHUSD",1719189115745,2.6999,3425.6,3424.4,2.92019]
["bitfinex","ETHUSD",1719189116067,3.36103584,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1719189116578,3.36103584,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719189116745,3.36103584,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719189116950,3.36103584,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719189117187,5.6999,3425.9,3425.7,2.91907]
["bitfinex","ETHUSD",1719189117472,3.69430287,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719189117672,3.0,3425.7,3425.2,2.91946]
["bitfinex","ETHUSD",1719189117888,3.0,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719189117889,0.93942029,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719189118060,5.6999,3425.9,3425.0,2.6908]
["bitfinex","ETHUSD",1719189118233,5.6999,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719189118234,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719189118575,3.0,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719189118740,2.16768205,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719189118936,1.69419007,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719189119140,1.69419007,3426.1,3425.9,2.9189]
["bitfinex","ETHUSD",1719189119444,2.0,3426.0,3425.9,2.9189]
["bitfinex","ETHUSD",1719189119649,5.0,3426.0,3425.8,2.91897]
["bitfinex","ETHUSD",1719189119886,3.0,3426.0,3425.8,2.91897]
["bitfinex","ETHUSD",1719189120036,0.44637522,3426.0,3425.8,2.91897]
["bitfinex","ETHUSD",1719189120386,0.44637522,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719189120679,2.44637522,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719189120883,2.44637522,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719189121036,0.59198672,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719189121462,0.47349198,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719189122373,0.47349198,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719189122699,6.57430273,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719189122858,6.57430273,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719189123059,6.57430273,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1719189123267,1.69393825,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1719189123486,0.91725027,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1719189123699,0.91725027,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719189123900,0.91725027,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719189123901,0.35154503,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189124201,2.0,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189124500,1.69396337,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189124700,6.69396337,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189124857,3.69396337,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189125059,7.62317971,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719189125257,2.6939,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719189125494,2.6939,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719189125794,5.3566345,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719189125973,3.66231163,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719189127394,1.69425728,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1719189127604,2.32987844,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719189127756,2.71002959,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1719189127957,1.69425728,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719189128161,1.69425728,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719189128362,1.69425728,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719189128610,3.0,3426.5,3426.1,2.91871]
["bitfinex","ETHUSD",1719189128769,6.57430273,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719189128770,1.69414408,3426.4,3426.3,2.91855]
["bitfinex","ETHUSD",1719189128977,1.69409686,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719189129193,1.69409812,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719189129400,1.69409812,3426.5,3425.3,5.51164]
["bitfinex","ETHUSD",1719189129401,2.5696,3426.4,3425.3,5.51164]
["bitfinex","ETHUSD",1719189129580,3.83101512,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719189129786,3.75188896,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719189129981,3.69409812,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719189130182,3.75195973,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1719189130495,1.69409812,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189131023,1.75195973,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189131326,1.75195973,3426.0,3425.9,8.75679]
["bitfinex","ETHUSD",1719189132313,1.75195973,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189133417,2.141202,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189133595,3.75195973,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189133938,5.89242268,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189134104,3.89242268,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189134483,1.75195973,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189134987,3.89349326,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189136937,3.89307706,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189137523,1.75154353,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189137838,3.89326994,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189138714,3.89326994,3426.0,3425.9,8.75679]
["bitfinex","ETHUSD",1719189139148,3.89326994,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189140018,3.89326994,3426.0,3425.9,8.75679]
["bitfinex","ETHUSD",1719189140340,3.89326994,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189140516,1.75154353,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189140719,3.89313217,3426.0,3425.9,5.83785]
["bitfinex","ETHUSD",1719189140901,1.75154353,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719189141424,1.75154353,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1719189141425,4.97755936,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1719189141628,3.83537125,3425.9,3425.6,2.91911]
["bitfinex","ETHUSD",1719189141938,3.89322036,3425.8,3425.6,2.91911]
["bitfinex","ETHUSD",1719189142142,1.69368192,3425.7,3425.6,2.91911]
["bitfinex","ETHUSD",1719189142639,1.75153103,3425.7,3425.6,2.91911]
["bitfinex","ETHUSD",1719189142972,1.75153103,3425.7,3425.6,5.8383]
["bitfinex","ETHUSD",1719189143124,1.75153103,3425.7,3425.6,2.91911]
["bitfinex","ETHUSD",1719189143512,1.75153103,3425.7,3425.4,5.83864]
["bitfinex","ETHUSD",1719189143719,4.32119171,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1719189143931,1.69368192,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719189144148,3.89308201,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719189144562,1.7513937,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719189146156,3.89308201,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719189146659,3.89332359,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719189146953,3.89332359,3425.5,3425.4,5.83864]
["bitfinex","ETHUSD",1719189147526,1.7513937,3425.5,3425.4,8.758]
["bitfinex","ETHUSD",1719189148457,1.7513937,3425.5,3425.4,5.83864]
["bitfinex","ETHUSD",1719189148844,1.7513937,3425.5,3425.4,8.758]
["bitfinex","ETHUSD",1719189149034,1.7513937,3425.5,3425.4,11.4091]
["bitfinex","ETHUSD",1719189149665,1.69368192,3425.5,3425.4,11.4091]
["bitfinex","ETHUSD",1719189149816,1.69390126,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719189150021,2.15658436,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189150223,3.85040581,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189150417,6.85040581,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189150956,7.70863347,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189152723,10.23987547,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189154246,12.23987547,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719189154568,12.23987547,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1719189154875,12.23987547,3426.1,3424.3,2.5755]
["bitfinex","ETHUSD",1719189154876,4.70195522,3425.5,3424.3,2.5755]
["bitfinex","ETHUSD",1719189155174,3.84992864,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189155504,3.84992864,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719189155638,3.84992864,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719189155835,3.84992864,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189156068,3.84992864,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719189156433,1.69353101,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719189156656,3.84953087,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719189156980,3.84954439,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719189157183,3.84957601,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719189159188,2.5322024,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189159478,6.22591117,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189159649,11.36312725,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189161274,14.36312725,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189162439,11.83092485,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189163562,14.36354599,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189163877,11.83092485,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719189164083,11.83092485,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1719189164268,2.5325258,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1719189164568,9.43988069,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189164872,8.27830687,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189165175,11.27830687,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189165487,6.90735489,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189165972,4.75085464,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189166270,1.75085464,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189166479,4.85100773,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189166674,10.38338958,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189166974,7.85100773,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189167147,10.38243199,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189167646,7.85100773,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189167864,6.90706322,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189168053,6.90706322,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189169160,4.75085464,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189169874,1.75085464,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189170071,4.75085464,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189170256,1.75085464,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189171640,3.89427266,3425.3,3425.2,8.75856]
["bitfinex","ETHUSD",1719189171845,1.75085464,3425.3,3425.2,8.75856]
["bitfinex","ETHUSD",1719189175955,3.90705657,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189176143,3.90705657,3425.3,3425.2,8.75856]
["bitfinex","ETHUSD",1719189176347,3.90705657,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189176656,1.75072934,3425.3,3425.2,5.83903]
["bitfinex","ETHUSD",1719189176857,3.90705657,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189177078,4.55101729,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189177245,7.08358131,3425.3,3425.2,2.9195]
["bitfinex","ETHUSD",1719189177882,7.08358131,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719189178180,3.8499107,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719189178686,3.90698164,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719189179642,3.90698164,3425.2,3425.1,5.83923]
["bitfinex","ETHUSD",1719189180082,1.75065441,3425.2,3425.1,5.83923]
["bitfinex","ETHUSD",1719189180269,1.75065441,3425.2,3425.1,8.75885]
["bitfinex","ETHUSD",1719189180474,1.75065441,3425.2,3425.1,14.59809]
["bitfinex","ETHUSD",1719189180677,1.75065441,3425.2,3425.1,11.67847]
["bitfinex","ETHUSD",1719189180997,1.69358347,3425.2,3425.1,11.67847]
["bitfinex","ETHUSD",1719189181147,2.14303583,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189181347,1.6929145,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719189184269,1.6929145,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189184566,3.83633862,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189185074,3.83588972,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189185255,3.83586565,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189185452,1.6929145,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189185700,1.57200294,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719189186018,1.57200294,3425.6,3425.2,5.83906]
["bitfinex","ETHUSD",1719189186019,2.1426104,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189186175,3.8355249,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189186816,1.6929145,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189187028,3.83566285,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189187172,2.14274835,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189187510,3.83566285,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189187870,3.83566285,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719189188126,1.6929145,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719189188275,4.2314145,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1719189188612,3.84738792,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719189188816,2.58464756,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719189189109,3.84738792,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719189189718,0.05705011,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719189189892,1.74996461,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719189190423,1.74996461,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719189190581,2.14272116,3424.9,3424.8,2.91979]
["bitfinex","ETHUSD",1719189190775,2.14272116,3424.9,3424.8,5.83966]
["bitfinex","ETHUSD",1719189190776,3.83563566,3424.9,3424.8,5.83966]
["bitfinex","ETHUSD",1719189191112,3.89256597,3424.9,3424.8,5.83966]
["bitfinex","ETHUSD",1719189192676,3.89256597,3424.9,3424.8,2.91979]
["bitfinex","ETHUSD",1719189193001,3.89256597,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719189193206,1.6929145,3424.8,3424.7,2.91988]
["bitfinex","ETHUSD",1719189193581,1.74978147,3424.8,3424.7,2.91988]
["bitfinex","ETHUSD",1719189193783,1.74978147,3424.8,3424.7,5.83984]
["bitfinex","ETHUSD",1719189199124,1.74978147,3424.8,3424.7,5.78984]
["bitfinex","ETHUSD",1719189199293,1.74978147,3424.8,3424.7,9.3198]
["bitfinex","ETHUSD",1719189200108,1.74978147,3424.8,3424.7,8.7098]
["bitfinex","ETHUSD",1719189201418,1.74978147,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1719189201419,4.74906778,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1719189201618,3.84701574,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719189201907,6.4347263,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719189202079,8.05642471,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719189203011,5.52544373,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719189203417,5.52544373,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719189203632,5.26777865,3424.6,3423.1,2.7208]
["bitfinex","ETHUSD",1719189203794,2.14207932,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189204117,2.16017289,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189204318,6.53807353,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189204637,1.74921098,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189204837,3.89016422,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189205492,1.74921098,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189212161,2.13622742,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719189212318,6.5653903,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719189212518,1.6929145,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719189212713,1.74860694,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719189212924,1.6929145,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719189213124,0.66210827,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1719189213359,0.66210827,3422.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719189213360,1.6929145,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1719189213544,3.88447024,3422.5,3422.3,5.84396]
["bitfinex","ETHUSD",1719189213755,0.05567994,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1719189213914,0.05567994,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719189214240,6.57430273,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719189214551,6.57430273,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1719189214764,6.57430273,3422.8,3422.5,2.9218]
["bitfinex","ETHUSD",1719189214765,0.05507971,3422.7,3422.5,2.9218]
["bitfinex","ETHUSD",1719189215112,6.57430273,3422.8,3422.1,4.38617]
["bitfinex","ETHUSD",1719189215113,6.57430273,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719189215314,0.05507971,3422.7,3422.6,5.84349]
["bitfinex","ETHUSD",1719189215575,6.57430273,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719189215857,6.57430273,3423.9,3423.7,2.92078]
["bitfinex","ETHUSD",1719189216762,3.0,3423.8,3423.7,2.92078]
["bitfinex","ETHUSD",1719189218266,3.0,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719189218427,3.0,3423.8,3423.6,2.92085]
["bitfinex","ETHUSD",1719189218626,3.0,3423.8,3423.3,4.3851]
["bitfinex","ETHUSD",1719189218837,3.0,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1719189218838,4.22359027,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1719189219132,1.69032553,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1719189219337,1.24882185,3423.6,3422.7,2.9216]
["bitfinex","ETHUSD",1719189219520,2.4698,3423.4,3422.4,2.9219]
["bitfinex","ETHUSD",1719189219723,2.29559593,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1719189220040,2.82400253,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719189220235,2.82400253,3423.2,3421.6,5.45187]
["bitfinex","ETHUSD",1719189220236,3.0,3423.1,3421.6,5.45187]
["bitfinex","ETHUSD",1719189220553,8.8140607,3423.0,3421.7,2.92249]
["bitfinex","ETHUSD",1719189220758,8.8140607,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719189220759,3.0,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719189220966,3.05286829,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1719189221261,1.03461243,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1719189221552,1.03461243,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719189221756,0.05286829,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719189221959,0.05286829,3422.7,3422.4,2.92185]
["bitfinex","ETHUSD",1719189222125,1.03461243,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1719189222324,1.18560504,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719189223285,1.18560504,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719189224056,1.18560504,3422.7,3422.5,2.92181]
["bitfinex","ETHUSD",1719189224457,1.18560504,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1719189224994,1.18560504,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719189225174,0.4185605,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719189225381,0.4185605,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719189225797,0.4185605,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719189226362,0.4185605,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719189227206,0.4185605,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719189227207,2.8221605,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1719189227359,3.15513474,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719189227755,3.15513474,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1719189228002,0.67756045,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719189228167,0.67756045,3422.4,3421.9,2.92227]
["bitfinex","ETHUSD",1719189228582,0.67756045,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719189229192,0.67756045,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1719189229371,0.67756045,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719189229573,0.62362952,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719189230574,0.62362952,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719189231711,0.62362952,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1719189232025,3.0,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719189232227,3.0,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1719189232376,3.0,3422.5,3421.4,0.1192931]
["bitfinex","ETHUSD",1719189232377,2.3431,3422.4,3421.4,0.1192931]
["bitfinex","ETHUSD",1719189232574,3.30053027,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719189232775,3.30053027,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719189232975,3.0,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719189233271,3.0,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719189233272,2.63005303,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719189233619,5.0,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1719189233910,0.63005303,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719189234115,5.03615833,3422.1,3421.7,2.92249]
["bitfinex","ETHUSD",1719189234333,5.0,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719189234637,3.0,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719189234795,3.65585775,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719189235279,5.65585775,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719189235479,3.05224192,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719189235876,3.05224192,3422.0,3421.9,10.23105]
["bitfinex","ETHUSD",1719189235877,0.05224192,3422.0,3421.9,10.23105]
["bitfinex","ETHUSD",1719189236191,3.0,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719189236977,3.0,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719189237178,3.55411,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719189237474,3.55411,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719189237678,5.55411,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719189238029,3.55411,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719189238533,3.55411,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719189238829,3.55411,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719189239426,2.55411,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719189239739,3.355411,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719189239923,5.355411,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719189240123,5.355411,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719189240290,2.355411,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719189240638,3.0,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719189240988,6.57430273,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719189241201,6.57430273,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719189241839,6.57430273,3422.9,3422.8,11.68632]
["bitfinex","ETHUSD",1719189242329,6.57430273,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719189242549,6.57430273,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719189242692,6.57430273,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719189242888,6.57430273,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1719189243788,6.57430273,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719189243988,6.57430273,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719189243989,8.449733,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719189244389,8.449733,3424.0,3423.8,5.84144]
["bitfinex","ETHUSD",1719189244645,22.2235,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719189244646,6.57430273,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719189244791,12.18,3424.8,3424.4,5.84042]
["bitfinex","ETHUSD",1719189244792,12.18,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719189244993,12.18,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719189244994,14.18,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719189245193,14.18,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1719189245194,2.0,3424.7,3424.2,2.92035]
["bitfinex","ETHUSD",1719189245429,4.61197598,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719189245740,3.0,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719189245964,3.0,3424.5,3423.4,1.464]
["bitfinex","ETHUSD",1719189245965,5.07543027,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1719189246141,2.3829733,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719189246291,7.07500128,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719189246647,9.07500128,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719189247393,9.07496896,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719189247642,7.07496896,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719189248132,9.07496896,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719189248564,9.62496896,3424.6,3423.5,2.9209]
["bitfinex","ETHUSD",1719189248714,9.62496896,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719189248715,2.24199566,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719189249039,1.69199566,3424.4,3424.2,5.84076]
["bitfinex","ETHUSD",1719189249245,6.57430273,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1719189249461,6.69203106,3424.8,3424.7,5.83985]
["bitfinex","ETHUSD",1719189249619,6.57430273,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189249833,1.69228655,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189250069,0.46922866,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719189250256,0.46922866,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719189250769,3.0,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719189250976,18.75430273,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719189250977,6.57430273,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719189254045,6.57430273,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1719189254046,3.0,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719189254463,3.0,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719189254867,3.91111027,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719189260381,6.57430273,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719189260732,5.45744,3427.6,3427.1,5.83582]
["bitfinex","ETHUSD",1719189260733,6.57430273,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1719189260881,12.18,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719189261223,12.18,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719189261224,13.65705343,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1719189261499,13.65705343,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719189261712,15.18,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719189261917,3.0,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719189262072,3.0,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719189262409,2.72942027,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719189262592,5.72942027,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719189262798,3.0,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1719189262966,3.0,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719189263302,3.0,3427.4,3427.3,8.75322]
["bitfinex","ETHUSD",1719189264494,6.57430273,3428.0,3427.8,5.83464]
["bitfinex","ETHUSD",1719189264699,6.57430273,3428.4,3428.2,2.91692]
["bitfinex","ETHUSD",1719189265276,2.0,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719189265618,6.57430273,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719189265769,9.256573,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719189265971,6.57430273,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719189266169,6.57430273,3428.3,3428.1,2.91703]
["bitfinex","ETHUSD",1719189266480,0.2484,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719189266683,0.27324,3428.5,3428.4,5.83357]
["bitfinex","ETHUSD",1719189266891,2.9163,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1719189267094,2.9163,3429.0,3426.8,5.31622]
["bitfinex","ETHUSD",1719189267095,2.91654,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719189267300,2.36841722,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1719189268120,0.55,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1719189268421,2.91638,3428.9,3428.2,2.91693]
["bitfinex","ETHUSD",1719189268707,3.0,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1719189268908,3.0,3428.8,3428.4,2.91676]
["bitfinex","ETHUSD",1719189269068,3.45882172,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1719189269069,2.35425217,3428.7,3428.4,2.91676]
["bitfinex","ETHUSD",1719189269268,2.0,3428.6,3428.5,2.91665]
["bitfinex","ETHUSD",1719189269711,2.0,3428.6,3428.5,5.83337]
["bitfinex","ETHUSD",1719189270011,2.0,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719189270211,0.54252172,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719189270376,2.5068,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719189270571,0.55,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719189270778,0.55,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719189270779,0.597276,3429.1,3428.6,2.91659]
["bitfinex","ETHUSD",1719189271006,0.55,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719189271328,2.91621,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719189271612,3.0,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719189271792,3.597285,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1719189272107,3.9570135,3429.0,3428.8,2.91643]
["bitfinex","ETHUSD",1719189272311,3.9570135,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719189272478,2.91647,3428.8,3428.2,2.91693]
["bitfinex","ETHUSD",1719189272680,6.36708135,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719189272919,1.68146076,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719189273104,7.59794076,3428.8,3428.4,2.91677]
["bitfinex","ETHUSD",1719189273311,4.68146076,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719189273480,1.46228548,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719189273680,1.46228548,3428.7,3428.4,5.8336]
["bitfinex","ETHUSD",1719189273880,1.46228548,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719189274503,1.46228548,3428.7,3428.4,2.91673]
["bitfinex","ETHUSD",1719189274686,0.78293768,3428.6,3428.4,2.91673]
["bitfinex","ETHUSD",1719189274889,0.78293768,3428.6,3427.2,5.35641]
["bitfinex","ETHUSD",1719189274890,2.91699,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1719189275181,2.24393768,3428.6,3426.7,2.4122]
["bitfinex","ETHUSD",1719189275182,5.16062768,3428.6,3426.7,2.4122]
["bitfinex","ETHUSD",1719189275381,6.57430273,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719189275621,2.0,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719189275777,3.2,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719189275981,5.91667,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719189276222,2.91684,3428.4,3428.0,2.91711]
["bitfinex","ETHUSD",1719189276420,4.37892548,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719189276421,3.0,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719189276577,3.0,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719189277693,3.0,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719189277893,3.0,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1719189277894,3.0,3428.4,3428.2,2.91695]
["bitfinex","ETHUSD",1719189278096,0.76037198,3428.3,3428.2,2.91695]
["bitfinex","ETHUSD",1719189278298,0.76037198,3428.3,3428.0,2.91707]
["bitfinex","ETHUSD",1719189278810,0.76037198,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719189279790,0.0489468,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719189280135,0.716658,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719189280343,0.716658,3428.2,3426.2,2.412]
["bitfinex","ETHUSD",1719189280344,5.9584,3428.1,3426.2,2.412]
["bitfinex","ETHUSD",1719189280551,2.91784,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719189280835,2.91774,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1719189280998,0.0488343,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719189281206,0.0488343,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1719189281207,9.00200273,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1719189281390,2.66820027,3427.0,3426.4,2.91847]
["bitfinex","ETHUSD",1719189281725,3.04869257,3426.9,3426.4,2.91847]
["bitfinex","ETHUSD",1719189281950,3.04869257,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719189282725,3.04869257,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719189282925,1.61798956,3426.8,3426.5,5.83684]
["bitfinex","ETHUSD",1719189283129,1.61798956,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719189283630,9.00200273,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719189283631,6.57430273,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719189283805,6.57430273,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719189285042,6.57430273,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719189285336,6.57430273,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719189285902,25.1876,3428.5,3428.2,5.83396]
["bitfinex","ETHUSD",1719189285903,6.57430273,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719189287630,9.57430273,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719189288225,10.49416102,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719189289139,9.57430273,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719189290291,3.0,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719189290492,3.0,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719189290703,3.586,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719189293330,3.0,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719189293648,0.05063902,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719189293794,5.4086,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1719189293795,2.4086,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1719189293994,3.0,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1719189294194,2.4086,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1719189294890,0.04740097,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189295097,0.29300107,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189295301,3.29300107,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189295544,6.98703014,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189295740,3.29300107,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189296301,1.98717763,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189297331,0.29300107,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189297542,0.04740097,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189297904,1.69412947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719189298139,0.0478384,3429.4,3429.2,2.91609]
["bitfinex","ETHUSD",1719189298365,0.0478384,3429.4,3427.8,2.91728]
["bitfinex","ETHUSD",1719189298366,3.69412947,3429.3,3427.8,2.91728]
["bitfinex","ETHUSD",1719189298665,8.88555072,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719189298797,1.69412947,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719189298996,4.69412947,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719189299199,1.7419512,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719189299436,2.82575486,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719189299736,5.82582706,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719189299951,5.82582706,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719189299952,3.0,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719189300242,5.8586627,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719189300410,5.8586627,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719189300613,4.16443481,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719189300927,1.16443481,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719189301233,1.16443481,3428.8,3428.7,8.74965]
["bitfinex","ETHUSD",1719189301234,0.0477301,3428.8,3428.7,8.74965]
["bitfinex","ETHUSD",1719189301610,3.0,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719189301938,3.0,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719189301939,4.74160864,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719189302147,2.91639,3428.9,3428.3,2.91682]
["bitfinex","ETHUSD",1719189302314,2.9515167,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1719189302515,4.69408684,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719189302752,1.30500998,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719189302753,0.04758012,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719189303047,3.0,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719189303217,5.65159193,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719189303937,3.95743027,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719189304141,3.95743027,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719189304327,5.65155344,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719189305135,5.65155344,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719189305511,5.65155344,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719189305756,5.65155344,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719189306130,5.65155344,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719189306937,1.69412317,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719189307252,3.0,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719189307408,6.69406268,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719189307610,6.69406268,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719189308589,6.69406268,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719189308766,6.69406268,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719189308914,7.45012461,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719189310053,7.49821293,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719189310267,5.49821293,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719189310552,7.49821293,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719189310847,7.49821293,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719189311080,7.44388397,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719189311347,1.69406268,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1719189311551,0.83822271,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1719189311711,7.53228539,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1719189311918,7.58042366,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1719189312649,7.58042366,3429.3,3429.2,5.83223]
["bitfinex","ETHUSD",1719189312817,6.74220095,3429.3,3429.2,5.83223]
["bitfinex","ETHUSD",1719189313461,6.74220095,3429.3,3429.2,11.66449]
["bitfinex","ETHUSD",1719189313462,3.74220095,3429.3,3429.2,11.66449]
["bitfinex","ETHUSD",1719189313688,0.04813827,3429.3,3429.2,11.66449]
["bitfinex","ETHUSD",1719189314036,2.81,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189314273,4.1117499,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719189314478,4.1117499,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189315187,9.1117499,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189315902,4.1117499,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189316075,1.74191148,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189317088,4.74191148,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189317414,1.74191148,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719189317549,4.74191148,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719189317877,0.04798834,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719189318080,0.04798834,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719189318385,0.04862544,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719189318598,3.0,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719189318795,1.74264058,3430.3,3430.2,2.91524]
["bitfinex","ETHUSD",1719189318979,0.52291032,3430.3,3430.2,2.91524]
["bitfinex","ETHUSD",1719189319296,0.04864626,3430.3,3430.2,2.91524]
["bitfinex","ETHUSD",1719189319473,0.04864626,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1719189319692,3.0,3430.4,3429.9,2.91548]
["bitfinex","ETHUSD",1719189319981,1.6941805,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719189320154,0.04870037,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719189320503,2.08456,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719189321061,2.13326037,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719189321262,2.13326037,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1719189321462,0.21332604,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719189321962,0.04870037,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719189322464,0.04870037,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719189322908,2.08456,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719189323395,2.08456,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719189323396,2.03456,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719189323627,2.03456,3430.0,3429.9,13.93732]
["bitfinex","ETHUSD",1719189324338,6.57430273,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719189324540,12.18,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719189324823,12.18,3431.4,3431.0,2.91455]
["bitfinex","ETHUSD",1719189324824,0.05997714,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719189325320,0.05997714,3431.3,3430.9,2.9146]
["bitfinex","ETHUSD",1719189325523,4.94140513,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1719189325754,4.94140513,3431.3,3430.7,2.91477]
["bitfinex","ETHUSD",1719189326026,7.85575513,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1719189326222,4.94140513,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719189326395,3.05997714,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719189326718,0.05997714,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1719189326918,0.05997714,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719189327295,0.05997714,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719189327612,2.97431714,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719189327924,5.91443,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1719189328488,0.04540121,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1719189328921,0.04540121,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719189329095,5.91435,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1719189329298,0.04540121,3431.0,3430.4,2.91505]
["bitfinex","ETHUSD",1719189329497,0.01457593,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1719189329684,0.01457593,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719189329685,0.04540121,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719189329886,0.01457593,3431.2,3430.8,2.91477]
["bitfinex","ETHUSD",1719189330113,0.04595531,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719189330322,0.01457593,3431.2,3430.8,2.91477]
["bitfinex","ETHUSD",1719189330492,0.04595531,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719189330847,2.91479,3430.8,3430.3,2.91515]
["bitfinex","ETHUSD",1719189330989,2.91452,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719189331183,5.97513124,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719189331491,0.04595531,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719189331688,9.57025804,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1719189332005,3.0,3431.4,3431.1,2.91448]
["bitfinex","ETHUSD",1719189334689,6.57025804,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719189334919,9.48391804,3432.1,3431.6,2.91401]
["bitfinex","ETHUSD",1719189335100,2.91366,3432.1,3431.6,2.91401]
["bitfinex","ETHUSD",1719189335733,15.09341,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1719189335910,2.9135,3432.3,3431.8,2.91384]
["bitfinex","ETHUSD",1719189336305,12.18,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719189336851,12.18,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719189337149,2.91359,3432.2,3431.7,2.91392]
["bitfinex","ETHUSD",1719189337455,15.09341,3432.4,3431.8,2.91386]
["bitfinex","ETHUSD",1719189337456,3.0,3432.1,3431.8,2.91386]
["bitfinex","ETHUSD",1719189337666,3.0,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1719189337968,5.9135,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1719189338108,9.48366804,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1719189338109,6.57025804,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1719189338309,12.18,3433.0,3432.2,2.3771]
["bitfinex","ETHUSD",1719189338626,6.57025804,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1719189339641,0.09323882,3433.1,3433.0,8.7387]
["bitfinex","ETHUSD",1719189339958,18.75025804,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719189340159,2.91188,3434.2,3433.5,2.91239]
["bitfinex","ETHUSD",1719189340362,9.48213804,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719189340579,8.96723584,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1719189340781,18.75025804,3434.6,3434.0,2.91202]
["bitfinex","ETHUSD",1719189341080,9.48147804,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719189341622,2.91138,3434.8,3434.2,2.91182]
["bitfinex","ETHUSD",1719189341823,2.91138,3434.8,3434.3,0.05822772]
["bitfinex","ETHUSD",1719189342320,9.48147804,3435.0,3434.3,0.05822772]
["bitfinex","ETHUSD",1719189342321,2.91147,3434.7,3434.3,0.05822772]
["bitfinex","ETHUSD",1719189343453,3.0,3434.6,3434.3,0.05822772]
["bitfinex","ETHUSD",1719189343629,6.57025804,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719189343833,0.1192931,3435.1,3434.2,2.91181]
["bitfinex","ETHUSD",1719189344168,0.1192931,3435.1,3434.6,2.91148]
["bitfinex","ETHUSD",1719189344324,0.1192931,3435.1,3434.7,0.05822149]
["bitfinex","ETHUSD",1719189344516,0.1192931,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1719189344919,0.1192931,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1719189345228,0.1192931,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1719189345229,2.91122,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719189345552,0.1192931,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1719189346055,2.91121,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719189346271,2.91121,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1719189346624,0.1192931,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1719189346960,0.1192931,3435.1,3434.6,2.41762285]
["bitfinex","ETHUSD",1719189346961,0.1192931,3435.1,3434.9,8.79202507]
["bitfinex","ETHUSD",1719189347119,0.1192931,3435.1,3434.9,9.34202507]
["bitfinex","ETHUSD",1719189347318,0.1192931,3435.1,3435.0,0.05821002]
["bitfinex","ETHUSD",1719189347537,0.1192931,3435.1,3435.0,0.60821002]
["bitfinex","ETHUSD",1719189348250,3.65936,3437.2,3435.0,0.60821002]
["bitfinex","ETHUSD",1719189348251,6.57025804,3436.4,3435.0,3.57520938]
["bitfinex","ETHUSD",1719189348452,6.57025804,3436.4,3435.1,3.4611]
["bitfinex","ETHUSD",1719189348801,6.57025804,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1719189348978,2.90995,3436.5,3436.1,0.05819795]
["bitfinex","ETHUSD",1719189349152,2.91009,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1719189349344,2.90992,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1719189349541,20.25921304,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719189349752,20.25921304,3436.9,3435.5,2.9107]
["bitfinex","ETHUSD",1719189349753,2.0259213,3436.8,3435.7,2.91059]
["bitfinex","ETHUSD",1719189349965,18.75025804,3436.9,3435.7,2.91059]
["bitfinex","ETHUSD",1719189349966,18.75025804,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1719189350173,6.57025804,3436.9,3435.3,1.755]
["bitfinex","ETHUSD",1719189350341,14.5932,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1719189350342,2.4132,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1719189350542,2.4132,3437.5,3436.3,2.91005]
["bitfinex","ETHUSD",1719189350875,0.01457593,3437.4,3436.4,0.05818894]
["bitfinex","ETHUSD",1719189351092,0.01457593,3437.4,3436.3,2.91007]
["bitfinex","ETHUSD",1719189351378,0.28398322,3437.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719189351557,0.28398322,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1719189351740,0.28398322,3437.3,3436.0,2.3516]
["bitfinex","ETHUSD",1719189351741,0.28398322,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1719189351940,0.27117592,3437.2,3436.1,2.9102]
["bitfinex","ETHUSD",1719189352144,2.90895,3437.7,3436.4,2.90998]
["bitfinex","ETHUSD",1719189352367,3.29595328,3437.6,3436.4,2.90998]
["bitfinex","ETHUSD",1719189352564,3.0,3437.9,3436.0,4.1066]
["bitfinex","ETHUSD",1719189352793,0.05059962,3438.2,3436.0,4.1066]
["bitfinex","ETHUSD",1719189352794,2.95909962,3438.2,3436.9,2.90958]
["bitfinex","ETHUSD",1719189352941,0.58675096,3438.1,3436.9,2.90958]
["bitfinex","ETHUSD",1719189353140,0.05059962,3438.2,3437.0,0.0581714]
["bitfinex","ETHUSD",1719189353342,0.05059962,3438.2,3437.1,0.05817172]
["bitfinex","ETHUSD",1719189353537,0.05059962,3438.2,3437.0,2.90945]
["bitfinex","ETHUSD",1719189353768,0.05059962,3438.2,3437.1,0.55]
["bitfinex","ETHUSD",1719189353981,2.91008,3436.4,3435.2,0.29146979]
["bitfinex","ETHUSD",1719189354283,4.4329,3437.2,3435.6,2.91066]
["bitfinex","ETHUSD",1719189354442,2.90977,3436.7,3435.5,2.91074]
["bitfinex","ETHUSD",1719189354636,0.290977,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1719189354844,0.37945751,3436.6,3435.6,0.05819646]
["bitfinex","ETHUSD",1719189355072,0.08848051,3436.6,3436.1,2.3268]
["bitfinex","ETHUSD",1719189355267,0.08848051,3436.6,3435.6,1.81319646]
["bitfinex","ETHUSD",1719189355268,3.0,3437.1,3435.6,2.3268]
["bitfinex","ETHUSD",1719189355515,0.08847631,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1719189355813,3.0,3437.3,3436.4,0.05818479]
["bitfinex","ETHUSD",1719189356018,0.08814284,3437.2,3436.4,0.05818479]
["bitfinex","ETHUSD",1719189356226,0.08814284,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719189356512,0.08814284,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1719189356715,0.08814284,3437.2,3436.6,0.05818198]
["bitfinex","ETHUSD",1719189356886,0.08814284,3437.2,3436.3,2.91006]
["bitfinex","ETHUSD",1719189357206,0.08814284,3437.1,3436.4,0.55]
["bitfinex","ETHUSD",1719189357422,2.90917,3437.4,3436.4,3.46001]
["bitfinex","ETHUSD",1719189357604,0.9479168,3437.5,3436.4,3.46001]
["bitfinex","ETHUSD",1719189357605,2.9096,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1719189357801,0.08843047,3436.8,3436.5,2.96810933]
["bitfinex","ETHUSD",1719189358003,0.08843047,3436.8,3436.6,5.33433]
["bitfinex","ETHUSD",1719189358204,6.57025804,3437.6,3436.8,2.90964]
["bitfinex","ETHUSD",1719189358423,6.57025804,3437.6,3436.9,2.9677479]
["bitfinex","ETHUSD",1719189358720,0.08843047,3437.5,3437.0,2.96765663]
["bitfinex","ETHUSD",1719189359090,3.0,3437.8,3437.0,2.96765663]
["bitfinex","ETHUSD",1719189359280,0.08874309,3437.7,3437.0,2.96765663]
["bitfinex","ETHUSD",1719189359684,2.99766309,3437.7,3437.0,2.96765663]
["bitfinex","ETHUSD",1719189359908,2.90909,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1719189360108,2.90909,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719189360340,3.0,3437.8,3437.1,2.90938]
["bitfinex","ETHUSD",1719189360476,0.08874309,3437.4,3437.2,0.05817355]
["bitfinex","ETHUSD",1719189360677,2.90894,3437.7,3437.3,0.05817371]
["bitfinex","ETHUSD",1719189361034,2.90909,3437.5,3436.9,2.90951]
["bitfinex","ETHUSD",1719189361177,2.90909,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719189361178,0.08885979,3437.6,3437.0,2.96764572]
["bitfinex","ETHUSD",1719189361380,0.08885979,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1719189361582,6.57025804,3437.9,3435.9,2.4853]
["bitfinex","ETHUSD",1719189361583,2.90943,3437.1,3435.9,2.4853]
["bitfinex","ETHUSD",1719189361809,2.91036,3436.1,3435.4,5.39616]
["bitfinex","ETHUSD",1719189362009,0.08900148,3436.0,3435.4,2.4853]
["bitfinex","ETHUSD",1719189362337,2.91096,3435.3,3434.7,2.4853]
["bitfinex","ETHUSD",1719189362636,2.91102,3435.3,3434.7,2.4853]
["bitfinex","ETHUSD",1719189362832,2.9108,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1719189363132,2.91113,3435.1,3434.7,2.4853]
["bitfinex","ETHUSD",1719189363341,2.91132,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1719189363754,2.91132,3434.9,3433.5,2.91245]
["bitfinex","ETHUSD",1719189363755,0.088418,3434.8,3433.5,2.91245]
["bitfinex","ETHUSD",1719189363948,0.088418,3434.8,3433.6,2.91237]
["bitfinex","ETHUSD",1719189363949,2.91183,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1719189364256,2.91172,3434.4,3433.7,2.91228]
["bitfinex","ETHUSD",1719189364552,2.96968593,3434.3,3433.4,2.3736]
["bitfinex","ETHUSD",1719189364698,2.91223,3433.8,3433.0,2.05810603]
["bitfinex","ETHUSD",1719189364901,0.567718,3434.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719189364902,2.99888229,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1719189365330,0.08654229,3433.7,3433.0,2.05810603]
["bitfinex","ETHUSD",1719189365530,0.08654229,3433.7,3433.0,4.97098603]
["bitfinex","ETHUSD",1719189365724,2.91229,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1719189365927,0.08558261,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1719189366127,2.91231,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1719189366367,0.08558261,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1719189366645,0.08558261,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1719189367202,0.08558261,3433.3,3433.2,2.91271]
["bitfinex","ETHUSD",1719189367501,6.57025804,3434.1,3433.2,2.967]
["bitfinex","ETHUSD",1719189367720,2.91057,3435.8,3434.1,2.9119]
["bitfinex","ETHUSD",1719189368216,2.91057,3435.8,3434.2,0.55]
["bitfinex","ETHUSD",1719189368544,2.91173,3434.4,3434.1,0.55]
["bitfinex","ETHUSD",1719189368734,0.146,3434.2,3434.1,0.55]
["bitfinex","ETHUSD",1719189369356,2.91198,3434.1,3433.5,2.91245]
["bitfinex","ETHUSD",1719189369559,2.91201,3434.1,3433.5,2.91245]
["bitfinex","ETHUSD",1719189369922,2.91201,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1719189370138,2.91206,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1719189370343,0.146,3434.2,3433.2,2.967]
["bitfinex","ETHUSD",1719189370562,2.91224,3433.8,3433.2,2.967]
["bitfinex","ETHUSD",1719189370731,2.91232,3433.7,3433.2,5.87969]
["bitfinex","ETHUSD",1719189371264,0.146,3434.2,3433.6,1.755]
["bitfinex","ETHUSD",1719189371437,0.146,3434.2,3433.7,0.05822626]
["bitfinex","ETHUSD",1719189371763,0.146,3434.2,3434.0,10.49105]
["bitfinex","ETHUSD",1719189371932,0.146,3434.2,3434.1,0.05821824]
["bitfinex","ETHUSD",1719189372135,2.91087,3435.4,3434.3,1.755]
["bitfinex","ETHUSD",1719189372472,2.91087,3435.4,3434.1,0.60821824]
["bitfinex","ETHUSD",1719189372473,10.2408,3435.5,3435.0,2.91118]
["bitfinex","ETHUSD",1719189372621,2.9108,3435.5,3435.1,0.05820949]
["bitfinex","ETHUSD",1719189372824,0.07510236,3435.4,3435.1,2.96931949]
["bitfinex","ETHUSD",1719189373334,2.91071,3435.6,3435.1,2.96931949]
["bitfinex","ETHUSD",1719189373335,0.07537047,3435.3,3435.1,2.96931949]
["bitfinex","ETHUSD",1719189373519,2.91071,3435.6,3435.1,2.96931949]
["bitfinex","ETHUSD",1719189373896,7.33,3436.0,3434.4,7.6779]
["bitfinex","ETHUSD",1719189373897,2.91087,3435.4,3434.4,7.6779]
["bitfinex","ETHUSD",1719189374079,0.07564685,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1719189374218,2.91131,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1719189374421,2.91138,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719189374657,2.98730322,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719189374962,0.07592322,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1719189375259,2.91112,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1719189375558,7.33,3435.4,3434.5,2.91155]
["bitfinex","ETHUSD",1719189375559,0.07588972,3435.0,3434.5,2.91155]
["bitfinex","ETHUSD",1719189375863,0.07588972,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1719189376026,2.91113,3435.1,3434.6,3.46153]
["bitfinex","ETHUSD",1719189376344,2.91133,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1719189376547,10.2409,3435.4,3434.5,3.46162]
["bitfinex","ETHUSD",1719189376548,0.07575992,3435.0,3434.5,3.46162]
["bitfinex","ETHUSD",1719189376751,10.2409,3435.4,3434.5,3.46161]
["bitfinex","ETHUSD",1719189376969,10.2409,3435.4,3434.5,0.55]
["bitfinex","ETHUSD",1719189376970,0.07575992,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1719189377275,7.33,3435.4,3433.8,2.4786]
["bitfinex","ETHUSD",1719189377425,2.91206,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719189377833,0.07581436,3433.9,3433.3,0.30319946]
["bitfinex","ETHUSD",1719189378092,0.07581436,3433.9,3433.4,2.91249]
["bitfinex","ETHUSD",1719189378375,2.91181,3434.3,3433.5,1.755]
["bitfinex","ETHUSD",1719189378376,2.91222,3433.8,3433.5,1.755]
["bitfinex","ETHUSD",1719189378580,2.98803436,3433.8,3433.3,0.30319946]
["bitfinex","ETHUSD",1719189378739,2.91249,3433.5,3433.2,2.4838]
["bitfinex","ETHUSD",1719189379068,2.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719189379069,2.91258,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719189379370,2.91265,3433.3,3433.0,1.755]
["bitfinex","ETHUSD",1719189379577,2.91274,3433.2,3432.2,2.91355]
["bitfinex","ETHUSD",1719189379783,2.91274,3433.2,3432.0,2.2765]
["bitfinex","ETHUSD",1719189380070,7.33,3433.7,3432.0,2.2765]
["bitfinex","ETHUSD",1719189380071,2.91309,3432.8,3432.0,5.1902]
["bitfinex","ETHUSD",1719189380273,0.07559242,3433.1,3432.0,5.1902]
["bitfinex","ETHUSD",1719189380274,2.91334,3432.5,3432.0,5.49385408]
["bitfinex","ETHUSD",1719189380640,2.91302,3432.9,3432.2,2.91355]
["bitfinex","ETHUSD",1719189381152,0.07500576,3432.8,3432.2,2.91355]
["bitfinex","ETHUSD",1719189381542,0.07500576,3432.8,3432.1,4.6686]
["bitfinex","ETHUSD",1719189381543,2.91324,3432.6,3432.1,4.6686]
["bitfinex","ETHUSD",1719189381773,2.9128,3433.2,3432.0,5.49378408]
["bitfinex","ETHUSD",1719189381774,2.9128,3433.2,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189382076,2.9136,3432.2,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189382284,0.07500576,3432.1,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189382484,0.07500576,3432.1,3432.0,3.21736408]
["bitfinex","ETHUSD",1719189382945,2.91349,3432.4,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189383145,0.07481292,3432.1,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189383479,2.91358,3432.2,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189383682,2.98847292,3432.1,3432.0,0.30361408]
["bitfinex","ETHUSD",1719189383910,2.91412,3431.6,3431.0,0.2922]
["bitfinex","ETHUSD",1719189384177,2.91412,3431.6,3431.4,0.30349835]
["bitfinex","ETHUSD",1719189384479,2.91395,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719189384796,2.91395,3431.8,3431.3,3.21790177]
["bitfinex","ETHUSD",1719189385083,2.98875162,3431.7,3431.3,3.21790177]
["bitfinex","ETHUSD",1719189385303,2.98875162,3431.7,3431.3,0.30356177]
["bitfinex","ETHUSD",1719189385812,2.91401,3431.7,3431.3,0.30356177]
["bitfinex","ETHUSD",1719189386101,2.91335,3432.5,3432.0,2.91371]
["bitfinex","ETHUSD",1719189386102,2.91333,3432.5,3432.0,2.91371]
["bitfinex","ETHUSD",1719189386288,2.91333,3432.5,3431.5,2.91412]
["bitfinex","ETHUSD",1719189386289,2.91376,3432.0,3431.6,1.755]
["bitfinex","ETHUSD",1719189386487,2.91376,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1719189386488,2.91405,3431.7,3431.4,0.55]
["bitfinex","ETHUSD",1719189386811,2.91393,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1719189386989,2.91403,3431.7,3431.4,0.55]
["bitfinex","ETHUSD",1719189387194,2.9141,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1719189387381,5.8282,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1719189387778,2.9141,3431.6,3431.3,0.30356177]
["bitfinex","ETHUSD",1719189387992,2.91416,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1719189388187,5.82832,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1719189388389,2.91416,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1719189388594,2.91417,3431.5,3431.4,0.55]
["bitfinex","ETHUSD",1719189388968,2.91416,3431.6,3431.3,0.30356177]
["bitfinex","ETHUSD",1719189389168,2.91371,3432.1,3431.3,0.30356177]
["bitfinex","ETHUSD",1719189389169,8.74278,3431.4,3431.3,0.30356177]
["bitfinex","ETHUSD",1719189389404,2.9147,3430.9,3430.7,1.755]
["bitfinex","ETHUSD",1719189389700,2.91436,3431.3,3430.8,0.30355028]
["bitfinex","ETHUSD",1719189389904,2.91461,3431.0,3430.8,2.05855028]
["bitfinex","ETHUSD",1719189390106,2.91452,3431.1,3430.8,2.05855028]
["bitfinex","ETHUSD",1719189390266,2.9146,3431.0,3430.8,2.05855028]
["bitfinex","ETHUSD",1719189390467,2.91468,3430.9,3430.8,0.30355028]
["bitfinex","ETHUSD",1719189390783,2.91503,3430.5,3430.1,2.415]
["bitfinex","ETHUSD",1719189390984,2.91503,3430.5,3430.1,2.71862388]
["bitfinex","ETHUSD",1719189391379,2.91468,3430.9,3430.1,0.30362388]
["bitfinex","ETHUSD",1719189391694,2.9156,3429.9,3429.5,2.4787]
["bitfinex","ETHUSD",1719189391899,2.415,3431.4,3429.5,2.4787]
["bitfinex","ETHUSD",1719189391900,2.9151,3430.5,3429.8,2.91553]
["bitfinex","ETHUSD",1719189392069,2.91485,3430.7,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189392422,2.91511,3430.4,3429.8,4.67059]
["bitfinex","ETHUSD",1719189392631,2.91511,3430.4,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189392835,2.91553,3429.9,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189392996,2.91529,3430.2,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189393396,2.91545,3430.0,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189394719,2.9152,3430.3,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189394720,2.91555,3429.9,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189394909,2.91537,3430.1,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189395106,2.91545,3430.0,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189395427,2.91485,3430.8,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189395590,2.91553,3430.0,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189396212,2.91534,3430.2,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189396213,2.91562,3429.8,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189396923,5.83124,3429.8,3429.7,0.3037417]
["bitfinex","ETHUSD",1719189397131,2.91604,3429.3,3429.2,1.755]
["bitfinex","ETHUSD",1719189397426,2.91604,3429.3,3429.2,2.05863713]
["bitfinex","ETHUSD",1719189397615,5.83208,3429.3,3429.2,0.30363713]
["bitfinex","ETHUSD",1719189397795,2.91604,3429.3,3428.7,1.755]
["bitfinex","ETHUSD",1719189398216,2.91613,3429.2,3428.7,2.05865303]
["bitfinex","ETHUSD",1719189399690,0.07139429,3429.1,3428.7,2.05865303]
["bitfinex","ETHUSD",1719189400293,2.91588,3429.5,3428.7,2.05865303]
["bitfinex","ETHUSD",1719189400530,0.07121789,3429.4,3428.7,5.05865303]
["bitfinex","ETHUSD",1719189401041,2.91615,3429.2,3428.7,5.05865303]
["bitfinex","ETHUSD",1719189401328,2.91528,3430.2,3428.7,2.05865303]
["bitfinex","ETHUSD",1719189401329,2.98744789,3429.1,3428.7,2.05865303]
["bitfinex","ETHUSD",1719189401493,2.9163,3429.0,3428.7,2.05865303]
["bitfinex","ETHUSD",1719189401690,2.9163,3429.0,3428.7,0.30365303]
["bitfinex","ETHUSD",1719189401931,5.83294,3428.8,3428.7,0.30365303]
["bitfinex","ETHUSD",1719189402292,0.07107507,3428.8,3427.6,4.2542]
["bitfinex","ETHUSD",1719189402498,2.91673,3428.5,3427.6,4.2542]
["bitfinex","ETHUSD",1719189402731,0.07109186,3428.4,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189403035,2.91689,3428.3,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189403242,2.91698,3428.2,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189403590,2.98815186,3428.1,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189404638,0.07109186,3428.1,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189406951,2.91706,3428.1,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189407411,0.07042796,3428.0,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189407767,0.00894937,3428.0,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189407915,0.06837867,3428.0,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189408629,2.98552867,3428.0,3427.8,0.30375179]
["bitfinex","ETHUSD",1719189408819,2.91698,3428.2,3427.7,1.755]
["bitfinex","ETHUSD",1719189408820,2.91706,3428.1,3427.7,1.755]
["bitfinex","ETHUSD",1719189409025,0.06818951,3427.9,3427.7,1.755]
["bitfinex","ETHUSD",1719189409224,2.91706,3428.1,3427.7,1.755]
["bitfinex","ETHUSD",1719189409758,2.91706,3428.1,3427.6,1.755]
["bitfinex","ETHUSD",1719189409922,2.98534951,3428.0,3427.6,1.755]
["bitfinex","ETHUSD",1719189410256,0.06818951,3428.0,3427.6,1.755]
["bitfinex","ETHUSD",1719189411054,0.06818951,3427.9,3427.6,1.755]
["bitfinex","ETHUSD",1719189411604,5.83498,3427.6,3427.5,0.30381986]
["bitfinex","ETHUSD",1719189411744,2.91749,3427.6,3426.7,0.2922]
["bitfinex","ETHUSD",1719189411943,2.91775,3427.3,3426.5,2.2988]
["bitfinex","ETHUSD",1719189412192,10.24689,3428.3,3426.9,0.75]
["bitfinex","ETHUSD",1719189412484,2.917,3428.2,3427.3,1.755]
["bitfinex","ETHUSD",1719189412655,2.91715,3428.0,3427.4,0.05833241]
["bitfinex","ETHUSD",1719189413078,2.91706,3428.1,3427.3,1.755]
["bitfinex","ETHUSD",1719189413899,2.91715,3428.0,3427.3,4.755]
["bitfinex","ETHUSD",1719189414096,2.91685,3428.4,3427.3,4.755]
["bitfinex","ETHUSD",1719189414269,2.91623,3429.1,3427.8,2.505]
["bitfinex","ETHUSD",1719189414450,2.91596,3429.4,3428.4,4.0262]
["bitfinex","ETHUSD",1719189414651,2.91606,3429.3,3428.5,0.05831086]
["bitfinex","ETHUSD",1719189414885,10.24557,3429.9,3428.5,0.05831086]
["bitfinex","ETHUSD",1719189414886,2.91557,3429.9,3428.6,1.755]
["bitfinex","ETHUSD",1719189415190,2.91599,3429.4,3428.7,0.05830662]
["bitfinex","ETHUSD",1719189415376,2.91599,3429.4,3428.6,1.755]
["bitfinex","ETHUSD",1719189415554,2.91636,3429.0,3428.6,1.755]
["bitfinex","ETHUSD",1719189415753,0.06340674,3428.9,3428.6,1.755]
["bitfinex","ETHUSD",1719189416994,2.91655,3428.7,3428.2,0.2922]
["bitfinex","ETHUSD",1719189417193,2.91709,3428.1,3427.9,0.06748309]
["bitfinex","ETHUSD",1719189417358,2.98080969,3428.0,3427.9,0.06748309]
["bitfinex","ETHUSD",1719189417554,5.89795969,3428.0,3427.9,0.06748309]
["bitfinex","ETHUSD",1719189417755,8.81510969,3428.0,3427.9,0.06748309]
["bitfinex","ETHUSD",1719189418706,2.91766,3427.4,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189418860,2.91746,3427.7,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189419194,0.0637863,3427.3,3426.9,2.0472]
["bitfinex","ETHUSD",1719189419552,2.91746,3427.7,3426.9,2.0472]
["bitfinex","ETHUSD",1719189419755,2.918,3427.0,3426.9,2.0472]
["bitfinex","ETHUSD",1719189420081,2.918,3427.0,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189420082,2.91792,3427.1,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189420287,2.98141252,3427.0,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189420496,2.91808,3426.9,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189420789,0.06301872,3426.9,3426.8,0.30389317]
["bitfinex","ETHUSD",1719189421016,2.91732,3427.9,3426.8,1.755]
["bitfinex","ETHUSD",1719189421305,2.91776,3427.3,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189421805,0.06293435,3427.2,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189421973,2.2981,3428.3,3426.9,0.05834457]
["bitfinex","ETHUSD",1719189422308,2.91785,3427.2,3426.8,5.05903856]
["bitfinex","ETHUSD",1719189422475,2.91775,3427.3,3426.8,5.05903856]
["bitfinex","ETHUSD",1719189422859,0.06296388,3427.2,3426.9,0.05834458]
["bitfinex","ETHUSD",1719189423299,2.91767,3427.4,3426.9,0.05834458]
["bitfinex","ETHUSD",1719189423460,0.06296388,3427.1,3426.9,0.05834458]
["bitfinex","ETHUSD",1719189423794,0.06296388,3427.0,3426.9,0.05834458]
["bitfinex","ETHUSD",1719189423959,2.91766,3427.4,3426.9,0.05834458]
["bitfinex","ETHUSD",1719189424175,2.91787,3427.2,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189424618,2.91807,3427.0,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189425230,0.06296388,3427.1,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189425231,0.06300605,3426.9,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189425585,2.91791,3427.2,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189425780,2.98094605,3427.1,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189425999,2.91808,3426.9,3426.8,2.05903856]
["bitfinex","ETHUSD",1719189426491,2.91808,3426.9,3426.2,4.2991]
["bitfinex","ETHUSD",1719189426492,2.91839,3426.6,3426.4,1.755]
["bitfinex","ETHUSD",1719189426690,2.91842,3426.5,3426.4,1.755]
["bitfinex","ETHUSD",1719189426920,0.06287528,3426.5,3426.4,1.755]
["bitfinex","ETHUSD",1719189427685,0.06287528,3426.5,3426.3,0.30398702]
["bitfinex","ETHUSD",1719189427686,8.75553,3426.4,3426.3,0.30398702]
["bitfinex","ETHUSD",1719189427992,2.9191,3425.8,3425.5,1.40300939]
["bitfinex","ETHUSD",1719189428193,2.91827,3426.7,3425.5,4.32220939]
["bitfinex","ETHUSD",1719189428194,0.06287528,3425.7,3425.5,4.32220939]
["bitfinex","ETHUSD",1719189428398,2.91859,3426.4,3425.6,0.30401936]
["bitfinex","ETHUSD",1719189428610,0.06273602,3426.3,3425.6,0.30401936]
["bitfinex","ETHUSD",1719189428790,0.06273602,3426.3,3426.1,1.755]
["bitfinex","ETHUSD",1719189429131,2.98138602,3426.3,3426.1,1.755]
["bitfinex","ETHUSD",1719189429442,0.06273602,3426.3,3426.1,1.755]
["bitfinex","ETHUSD",1719189429725,10.24801,3427.0,3426.4,0.08326398]
["bitfinex","ETHUSD",1719189429726,2.91826,3426.7,3426.4,0.08326398]
["bitfinex","ETHUSD",1719189429931,2.91784,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719189430084,2.91771,3427.4,3426.8,0.05834915]
["bitfinex","ETHUSD",1719189430478,2.91805,3427.0,3426.8,0.05834915]
["bitfinex","ETHUSD",1719189430923,2.9176,3427.5,3426.8,1.81334915]
["bitfinex","ETHUSD",1719189431084,2.9176,3427.5,3426.8,4.73148915]
["bitfinex","ETHUSD",1719189431085,2.91775,3427.3,3426.8,4.73148915]
["bitfinex","ETHUSD",1719189431409,2.2983,3427.8,3426.8,1.755]
["bitfinex","ETHUSD",1719189431613,2.91803,3427.0,3426.8,1.755]
["bitfinex","ETHUSD",1719189431815,2.2983,3427.8,3426.6,1.755]
["bitfinex","ETHUSD",1719189431816,2.91762,3427.5,3426.6,1.755]
["bitfinex","ETHUSD",1719189431998,2.91842,3426.5,3426.4,0.08326398]
["bitfinex","ETHUSD",1719189432182,8.75526,3426.5,3426.4,0.08326398]
["bitfinex","ETHUSD",1719189432583,11.67368,3426.5,3426.4,0.08326398]
["bitfinex","ETHUSD",1719189433018,17.5921,3426.5,3426.4,0.08326398]
["bitfinex","ETHUSD",1719189434511,2.9194,3425.4,3425.0,1.755]
["bitfinex","ETHUSD",1719189434735,2.9194,3425.4,3425.0,4.67467]
["bitfinex","ETHUSD",1719189434941,7.33,3426.5,3425.2,2.0472]
["bitfinex","ETHUSD",1719189435247,2.9191,3425.8,3425.2,0.2922]
["bitfinex","ETHUSD",1719189435464,2.9192,3425.6,3425.3,1.755]
["bitfinex","ETHUSD",1719189435739,0.05950093,3425.5,3425.3,1.755]
["bitfinex","ETHUSD",1719189436142,0.05950093,3425.5,3425.4,1.755]
["bitfinex","ETHUSD",1719189436306,0.05956849,3425.5,3425.4,1.755]
["bitfinex","ETHUSD",1719189436505,2.9192,3425.6,3425.2,1.755]
["bitfinex","ETHUSD",1719189436709,2.91936,3425.4,3425.2,1.755]
["bitfinex","ETHUSD",1719189437020,2.9192,3425.6,3425.3,2.2553]
["bitfinex","ETHUSD",1719189437021,2.91927,3425.6,3425.3,2.2553]
["bitfinex","ETHUSD",1719189437220,5.35529,3427.3,3426.0,1.755]
["bitfinex","ETHUSD",1719189437221,2.91798,3427.1,3426.0,1.755]
["bitfinex","ETHUSD",1719189437420,9.7675,3427.9,3426.4,1.755]
["bitfinex","ETHUSD",1719189437620,2.4375,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1719189437836,2.4375,3427.9,3427.3,0.05833813]
["bitfinex","ETHUSD",1719189437837,2.91734,3427.8,3427.3,0.05833813]
["bitfinex","ETHUSD",1719189438154,7.33,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719189438353,2.91706,3428.2,3427.6,0.05833489]
["bitfinex","ETHUSD",1719189438642,7.33,3428.3,3427.6,0.05833489]
["bitfinex","ETHUSD",1719189438643,7.33,3428.3,3427.8,2.91723]
["bitfinex","ETHUSD",1719189438820,7.33,3428.3,3427.9,0.05833277]
["bitfinex","ETHUSD",1719189439018,2.91667,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719189439219,2.91669,3428.6,3428.3,0.084]
["bitfinex","ETHUSD",1719189439421,2.91678,3428.5,3428.4,0.05833022]
["bitfinex","ETHUSD",1719189439629,2.91669,3428.6,3428.3,0.084]
["bitfinex","ETHUSD",1719189439945,2.91669,3428.6,3428.4,0.05833022]
["bitfinex","ETHUSD",1719189440311,2.91672,3428.5,3428.4,0.05833022]
["bitfinex","ETHUSD",1719189440506,2.91672,3428.5,3428.3,0.084]
["bitfinex","ETHUSD",1719189440812,2.91675,3428.5,3428.3,0.084]
["bitfinex","ETHUSD",1719189441049,5.9163,3429.0,3428.3,3.05918107]
["bitfinex","ETHUSD",1719189441341,5.9163,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719189441342,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719189441512,2.91647,3428.8,3428.5,0.05832647]
["bitfinex","ETHUSD",1719189441907,2.9163,3429.0,3428.5,0.05832647]
["bitfinex","ETHUSD",1719189442444,2.9163,3429.0,3428.5,2.97502647]
["bitfinex","ETHUSD",1719189442608,2.91638,3428.9,3428.5,0.05832647]
["bitfinex","ETHUSD",1719189442810,2.9163,3429.0,3428.5,0.05832647]
["bitfinex","ETHUSD",1719189443109,2.9163,3429.0,3428.3,0.084]
["bitfinex","ETHUSD",1719189443110,8.75043,3428.4,3428.3,0.084]
["bitfinex","ETHUSD",1719189443443,5.83362,3428.4,3428.3,0.084]
["bitfinex","ETHUSD",1719189443806,8.75043,3428.4,3428.3,0.084]
["bitfinex","ETHUSD",1719189444009,14.14404,3428.4,3428.3,0.084]
["bitfinex","ETHUSD",1719189444250,20.850101,3428.4,3428.3,0.084]
["bitfinex","ETHUSD",1719189444550,20.850101,3428.4,3426.6,7.44]
["bitfinex","ETHUSD",1719189444551,2.91763,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719189444923,2.91763,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719189445117,0.05850687,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719189445307,0.05850687,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719189445549,2.91749,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1719189445853,2.91649,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719189446014,2.91633,3429.0,3428.0,2.91715]
["bitfinex","ETHUSD",1719189446209,2.91669,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719189446522,3.25849871,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1719189446721,0.05824081,3428.5,3428.4,2.97513569]
["bitfinex","ETHUSD",1719189446930,2.91621,3429.1,3428.4,0.05832569]
["bitfinex","ETHUSD",1719189447139,0.05824081,3428.5,3428.4,2.97505569]
["bitfinex","ETHUSD",1719189447313,2.91621,3429.1,3428.6,2.91659]
["bitfinex","ETHUSD",1719189447514,2.91621,3429.1,3428.7,0.0583229]
["bitfinex","ETHUSD",1719189448016,2.91621,3429.1,3428.7,2.9748729]
["bitfinex","ETHUSD",1719189448350,2.91621,3429.1,3428.8,0.05832291]
["bitfinex","ETHUSD",1719189449641,2.91621,3429.1,3428.6,2.97492293]
["bitfinex","ETHUSD",1719189449976,2.91621,3429.1,3428.6,0.05832293]
["bitfinex","ETHUSD",1719189450149,2.9162,3429.2,3428.6,0.05832293]
["bitfinex","ETHUSD",1719189450675,10.24596,3429.4,3428.9,2.9163]
["bitfinex","ETHUSD",1719189450860,10.24596,3429.4,3429.0,0.0583164]
["bitfinex","ETHUSD",1719189450861,7.33,3429.4,3429.0,0.0583164]
["bitfinex","ETHUSD",1719189451182,7.33,3429.4,3429.0,2.9745264]
["bitfinex","ETHUSD",1719189451780,7.33,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719189452000,9.15656343,3430.8,3429.2,0.05803287]
["bitfinex","ETHUSD",1719189452275,9.15656343,3430.8,3430.2,2.91524]
["bitfinex","ETHUSD",1719189452276,2.91495,3430.6,3430.2,2.91524]
["bitfinex","ETHUSD",1719189452477,2.91486,3430.7,3430.3,0.05829585]
["bitfinex","ETHUSD",1719189453065,7.33,3430.8,3430.3,0.05829585]
["bitfinex","ETHUSD",1719189453066,2.91498,3430.6,3430.3,0.05829585]
["bitfinex","ETHUSD",1719189453980,7.33,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1719189454176,7.33,3430.8,3430.5,2.97331236]
["bitfinex","ETHUSD",1719189455407,2.91452,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1719189455549,2.91452,3431.1,3430.8,0.05828902]
["bitfinex","ETHUSD",1719189455755,2.91435,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719189455951,2.91435,3431.3,3429.9,1.755]
["bitfinex","ETHUSD",1719189455952,2.91405,3431.7,3431.0,2.97282464]
["bitfinex","ETHUSD",1719189456252,7.423444,3431.7,3431.0,2.97282464]
["bitfinex","ETHUSD",1719189456958,7.423474,3431.7,3431.0,2.97282464]
["bitfinex","ETHUSD",1719189457159,2.91409,3431.6,3431.0,2.97282464]
["bitfinex","ETHUSD",1719189457563,2.91409,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1719189457769,2.91409,3431.6,3431.2,0.05828098]
["bitfinex","ETHUSD",1719189458358,2.91422,3431.5,3431.2,0.05828098]
["bitfinex","ETHUSD",1719189458891,2.91413,3431.6,3431.2,2.97270098]
["bitfinex","ETHUSD",1719189459119,2.91417,3431.5,3431.3,0.05828076]
["bitfinex","ETHUSD",1719189459292,4.509394,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1719189459293,2.91416,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1719189459477,2.91416,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719189459669,2.91416,3431.6,3431.3,0.05828043]
["bitfinex","ETHUSD",1719189459870,0.05969674,3431.5,3431.3,0.05828043]
["bitfinex","ETHUSD",1719189460262,0.05969674,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719189460674,2.91401,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1719189460873,0.05969674,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1719189461074,2.91401,3431.7,3431.4,0.05827712]
["bitfinex","ETHUSD",1719189462786,2.91385,3431.9,3431.4,2.97252712]
["bitfinex","ETHUSD",1719189463116,2.91392,3431.8,3431.4,2.97252712]
["bitfinex","ETHUSD",1719189463685,5.16847,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1719189463910,2.91392,3431.8,3431.6,0.05827456]
["bitfinex","ETHUSD",1719189464156,2.91392,3431.8,3431.3,0.05827626]
["bitfinex","ETHUSD",1719189465410,2.91383,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719189465597,2.91383,3431.9,3431.6,0.05827545]
["bitfinex","ETHUSD",1719189465802,2.914,3431.7,3431.6,0.05827545]
["bitfinex","ETHUSD",1719189466004,2.914,3431.7,3431.4,0.05827716]
["bitfinex","ETHUSD",1719189466170,2.91383,3431.9,3431.4,2.97250716]
["bitfinex","ETHUSD",1719189466802,2.91392,3431.8,3431.4,2.97250716]
["bitfinex","ETHUSD",1719189467210,2.91375,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1719189467965,2.91375,3432.0,3431.7,0.05827464]
["bitfinex","ETHUSD",1719189468125,2.91365,3432.2,3431.7,2.97227464]
["bitfinex","ETHUSD",1719189468425,2.91365,3432.2,3431.8,2.97217151]
["bitfinex","ETHUSD",1719189468914,2.91367,3432.1,3431.8,0.05827151]
["bitfinex","ETHUSD",1719189469116,2.9136,3432.2,3431.8,0.05827151]
["bitfinex","ETHUSD",1719189469690,2.91349,3432.3,3431.8,0.05827151]
["bitfinex","ETHUSD",1719189469889,2.91368,3432.1,3431.8,0.05827151]
["bitfinex","ETHUSD",1719189470606,5.91359,3432.2,3431.8,2.97217151]
["bitfinex","ETHUSD",1719189470802,2.91345,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719189471009,7.33,3432.5,3432.0,0.05826671]
["bitfinex","ETHUSD",1719189471225,2.91358,3432.2,3431.6,2.91406]
["bitfinex","ETHUSD",1719189471523,2.91384,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719189471746,2.91375,3432.0,3431.6,2.91407]
["bitfinex","ETHUSD",1719189471914,2.91384,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719189472115,2.91358,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719189472513,2.91358,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1719189472711,2.91367,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719189472907,2.9135,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719189472908,2.91358,3432.2,3431.8,2.97218067]
["bitfinex","ETHUSD",1719189473110,2.91358,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1719189473809,7.33,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1719189474014,7.33,3432.5,3432.0,0.05826279]
["bitfinex","ETHUSD",1719189474263,7.33,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719189474478,2.91308,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1719189474640,2.91308,3432.8,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189474827,0.06025961,3432.7,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189475029,2.91308,3432.8,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189475265,0.06025961,3432.7,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189475739,12.49409,3433.1,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189476065,5.91291,3433.0,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189476286,5.97334658,3433.0,3432.5,0.05826026]
["bitfinex","ETHUSD",1719189476769,2.91301,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1719189477140,2.91301,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1719189477455,2.91316,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719189477655,2.91316,3432.7,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189477823,2.91324,3432.6,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189478028,0.06043658,3432.5,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189478672,2.91307,3432.8,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189478861,0.06043658,3432.5,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189479162,2.91325,3432.6,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189479379,0.06043658,3432.5,3432.4,0.05825947]
["bitfinex","ETHUSD",1719189480493,2.97375658,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1719189480856,0.06043658,3432.5,3432.1,2.91359]
["bitfinex","ETHUSD",1719189481485,2.97377658,3432.5,3432.1,2.91359]
["bitfinex","ETHUSD",1719189481689,2.91348,3432.4,3431.6,1.755]
["bitfinex","ETHUSD",1719189482208,0.06074842,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719189482491,0.06074842,3432.3,3431.6,1.755]
["bitfinex","ETHUSD",1719189482492,0.06074842,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719189482875,2.91307,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719189483258,2.91316,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719189483794,5.8264,3432.7,3432.4,0.05826047]
["bitfinex","ETHUSD",1719189484183,5.8264,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719189484184,2.91316,3432.7,3431.7,1.755]
["bitfinex","ETHUSD",1719189484384,2.91299,3432.9,3432.0,2.91368]
["bitfinex","ETHUSD",1719189484385,0.58264,3432.6,3432.0,2.91368]
["bitfinex","ETHUSD",1719189484594,2.91339,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1719189484882,2.91341,3432.4,3432.0,2.91368]
["bitfinex","ETHUSD",1719189485351,2.91334,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1719189485559,2.91334,3432.5,3432.2,0.05826222]
["bitfinex","ETHUSD",1719189486368,3.0,3433.0,3432.2,0.05826222]
["bitfinex","ETHUSD",1719189486605,2.91307,3432.8,3432.4,2.91339]
["bitfinex","ETHUSD",1719189486848,2.91307,3432.8,3431.9,2.972038]
["bitfinex","ETHUSD",1719189486849,2.91316,3432.7,3432.5,0.05825936]
["bitfinex","ETHUSD",1719189487091,2.91273,3433.2,3432.7,2.91313]
["bitfinex","ETHUSD",1719189487298,2.91289,3433.1,3432.8,0.05825153]
["bitfinex","ETHUSD",1719189487515,2.9129,3433.0,3432.8,0.05825153]
["bitfinex","ETHUSD",1719189487858,9.7698,3433.6,3432.3,2.91344]
["bitfinex","ETHUSD",1719189487859,2.91231,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1719189488094,2.91217,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1719189488095,3.0,3433.9,3433.1,0.0582409]
["bitfinex","ETHUSD",1719189488303,1.4500703,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1719189488515,5.91221,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1719189488661,5.91221,3433.9,3433.6,0.05824081]
["bitfinex","ETHUSD",1719189488662,2.91223,3433.8,3433.6,0.05824081]
["bitfinex","ETHUSD",1719189488861,0.48007531,3433.9,3433.6,0.05824081]
["bitfinex","ETHUSD",1719189489063,2.91226,3433.8,3433.6,0.05824081]
["bitfinex","ETHUSD",1719189489299,6.39221531,3433.9,3433.3,2.97087133]
["bitfinex","ETHUSD",1719189489300,2.91231,3433.7,3433.3,2.97087133]
["bitfinex","ETHUSD",1719189489715,2.91222,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719189490009,2.91222,3433.8,3433.5,0.0582405]
["bitfinex","ETHUSD",1719189490208,0.06100962,3433.7,3433.5,0.0582405]
["bitfinex","ETHUSD",1719189490413,2.91234,3433.7,3433.5,0.0582405]
["bitfinex","ETHUSD",1719189490715,2.97339962,3433.6,3433.5,0.0582405]
["bitfinex","ETHUSD",1719189490923,0.06100962,3433.6,3433.3,0.05824291]
["bitfinex","ETHUSD",1719189491223,0.06100962,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1719189491379,2.91223,3433.8,3433.5,0.05824227]
["bitfinex","ETHUSD",1719189491578,0.06100962,3433.7,3433.5,0.05824227]
["bitfinex","ETHUSD",1719189491887,2.91191,3434.2,3433.7,2.91231]
["bitfinex","ETHUSD",1719189492230,2.91207,3434.0,3433.8,0.05823657]
["bitfinex","ETHUSD",1719189492879,2.91237,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1719189493194,2.91222,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1719189493195,2.91223,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1719189493390,2.91257,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1719189493591,2.91255,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719189493890,2.91265,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719189494400,2.91276,3433.2,3432.5,4.66825]
["bitfinex","ETHUSD",1719189494598,2.9131,3432.8,3431.9,2.91375]
["bitfinex","ETHUSD",1719189494806,2.9131,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1719189494807,2.91341,3432.4,3431.8,2.91389]
["bitfinex","ETHUSD",1719189495014,2.91318,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1719189495211,2.91318,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1719189495410,2.91318,3432.7,3432.3,0.05825919]
["bitfinex","ETHUSD",1719189495821,2.91285,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1719189496123,2.91289,3433.1,3432.7,0.05825422]
["bitfinex","ETHUSD",1719189496422,2.91299,3432.9,3432.8,0.05825423]
["bitfinex","ETHUSD",1719189496587,2.9131,3432.8,3432.6,0.05825593]
["bitfinex","ETHUSD",1719189497505,2.91317,3432.7,3432.4,0.0582568]
["bitfinex","ETHUSD",1719189499641,2.91299,3432.9,3432.4,0.0582568]
["bitfinex","ETHUSD",1719189500033,2.91316,3432.7,3432.4,0.0582568]
["bitfinex","ETHUSD",1719189500551,2.91316,3432.7,3431.8,1.755]
["bitfinex","ETHUSD",1719189500552,2.91359,3432.2,3431.8,1.755]
["bitfinex","ETHUSD",1719189501149,2.91359,3432.2,3431.8,4.6689]
["bitfinex","ETHUSD",1719189501350,0.06104755,3432.1,3431.8,1.755]
["bitfinex","ETHUSD",1719189501552,0.06104755,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719189501752,2.91292,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1719189501957,2.91291,3433.0,3432.5,2.91325]
["bitfinex","ETHUSD",1719189502166,10.24231,3433.7,3432.3,4.66841]
["bitfinex","ETHUSD",1719189502167,0.06098856,3432.9,3432.8,7.58105]
["bitfinex","ETHUSD",1719189502457,2.91249,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1719189502619,2.97365017,3433.4,3433.1,0.05824374]
["bitfinex","ETHUSD",1719189503322,2.97363017,3433.4,3433.1,0.05824374]
["bitfinex","ETHUSD",1719189503520,0.06106017,3433.4,3433.1,0.05824374]
["bitfinex","ETHUSD",1719189503974,2.91239,3433.6,3433.1,0.05824374]
["bitfinex","ETHUSD",1719189504258,2.91226,3433.8,3433.4,1.755]
["bitfinex","ETHUSD",1719189504259,2.91222,3433.8,3433.4,1.755]
["bitfinex","ETHUSD",1719189504488,0.06151083,3433.7,3433.4,1.755]
["bitfinex","ETHUSD",1719189505050,0.06160769,3433.6,3433.4,1.755]
["bitfinex","ETHUSD",1719189505251,2.91222,3433.8,3433.4,1.755]
["bitfinex","ETHUSD",1719189505458,0.06160769,3433.7,3433.4,1.755]
["bitfinex","ETHUSD",1719189505653,2.91222,3433.8,3433.4,1.755]
["bitfinex","ETHUSD",1719189505890,0.06160769,3433.7,3433.1,1.755]
["bitfinex","ETHUSD",1719189506257,2.91265,3433.3,3433.1,1.755]
["bitfinex","ETHUSD",1719189506584,0.06160769,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189506989,2.91266,3433.3,3433.1,1.755]
["bitfinex","ETHUSD",1719189507281,0.06177612,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189507468,2.9119,3434.2,3433.0,3.0]
["bitfinex","ETHUSD",1719189507469,2.91216,3433.9,3433.0,3.0]
["bitfinex","ETHUSD",1719189507671,2.91298,3433.0,3432.8,1.755]
["bitfinex","ETHUSD",1719189508182,0.06179715,3432.9,3432.8,1.755]
["bitfinex","ETHUSD",1719189508694,1.82610851,3434.2,3433.3,1.755]
["bitfinex","ETHUSD",1719189508898,2.91223,3433.8,3433.5,1.755]
["bitfinex","ETHUSD",1719189509073,3.0,3434.5,3433.5,1.755]
["bitfinex","ETHUSD",1719189509074,2.91214,3433.9,3433.5,1.755]
["bitfinex","ETHUSD",1719189509275,2.91197,3434.1,3433.5,4.66746]
["bitfinex","ETHUSD",1719189509847,2.91207,3434.0,3433.5,4.66746]
["bitfinex","ETHUSD",1719189510684,2.91214,3433.9,3433.6,1.755]
["bitfinex","ETHUSD",1719189510889,2.91247,3433.5,3433.3,1.755]
["bitfinex","ETHUSD",1719189511093,2.91171,3434.5,3433.3,1.755]
["bitfinex","ETHUSD",1719189511094,2.91239,3433.6,3433.3,1.755]
["bitfinex","ETHUSD",1719189512304,2.91222,3433.8,3433.3,4.66762]
["bitfinex","ETHUSD",1719189512476,2.91222,3433.8,3433.4,0.05823873]
["bitfinex","ETHUSD",1719189512670,2.91239,3433.6,3433.4,0.05823873]
["bitfinex","ETHUSD",1719189512875,2.91247,3433.5,3433.3,1.755]
["bitfinex","ETHUSD",1719189513187,2.91247,3433.5,3433.4,0.05824129]
["bitfinex","ETHUSD",1719189513878,4.43417359,3434.0,3433.5,1.755]
["bitfinex","ETHUSD",1719189514083,2.91208,3434.0,3433.5,4.6674]
["bitfinex","ETHUSD",1719189514507,2.91214,3433.9,3433.5,4.6674]
["bitfinex","ETHUSD",1719189515009,2.91205,3434.0,3433.5,4.6674]
["bitfinex","ETHUSD",1719189515166,2.91205,3434.0,3433.7,1.755]
["bitfinex","ETHUSD",1719189515371,5.82428,3433.9,3433.8,0.05823359]
["bitfinex","ETHUSD",1719189515600,2.91214,3433.9,3433.7,1.755]
["bitfinex","ETHUSD",1719189515761,2.91204,3434.1,3433.7,1.755]
["bitfinex","ETHUSD",1719189515968,2.91205,3434.0,3433.8,0.05823275]
["bitfinex","ETHUSD",1719189516276,2.91204,3434.1,3433.5,1.755]
["bitfinex","ETHUSD",1719189516466,2.91226,3433.8,3433.5,1.755]
["bitfinex","ETHUSD",1719189516707,2.91218,3433.9,3433.5,4.66747]
["bitfinex","ETHUSD",1719189516917,4.43450693,3434.2,3433.5,1.755]
["bitfinex","ETHUSD",1719189516918,2.91206,3434.0,3433.5,1.755]
["bitfinex","ETHUSD",1719189517405,2.91206,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1719189517406,2.91239,3433.6,3433.3,1.755]
["bitfinex","ETHUSD",1719189517608,2.91239,3433.6,3433.5,1.755]
["bitfinex","ETHUSD",1719189517813,5.82478,3433.6,3433.5,1.755]
["bitfinex","ETHUSD",1719189518024,2.91273,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189519066,2.91239,3433.6,3433.1,1.755]
["bitfinex","ETHUSD",1719189519067,2.91249,3433.5,3433.1,1.755]
["bitfinex","ETHUSD",1719189519271,2.9124,3433.6,3433.1,1.755]
["bitfinex","ETHUSD",1719189519671,0.06203713,3433.5,3433.1,1.755]
["bitfinex","ETHUSD",1719189519996,0.06203713,3433.5,3433.3,1.755]
["bitfinex","ETHUSD",1719189520302,1.52283241,3433.8,3433.4,0.05823776]
["bitfinex","ETHUSD",1719189520506,2.9124,3433.6,3433.4,0.05823776]
["bitfinex","ETHUSD",1719189521171,2.91247,3433.5,3433.4,0.05823776]
["bitfinex","ETHUSD",1719189521572,2.91267,3433.3,3433.1,1.755]
["bitfinex","ETHUSD",1719189521812,2.91247,3433.5,3433.1,1.755]
["bitfinex","ETHUSD",1719189521813,2.91273,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189522330,1.52369692,3433.5,3432.8,1.755]
["bitfinex","ETHUSD",1719189522490,2.91306,3432.9,3432.8,1.755]
["bitfinex","ETHUSD",1719189522675,2.91286,3433.1,3432.8,1.755]
["bitfinex","ETHUSD",1719189523175,2.91293,3433.0,3432.8,1.755]
["bitfinex","ETHUSD",1719189523372,2.91298,3432.9,3432.8,1.755]
["bitfinex","ETHUSD",1719189523602,2.91298,3432.9,3432.6,1.755]
["bitfinex","ETHUSD",1719189523809,2.91268,3433.3,3432.6,4.755]
["bitfinex","ETHUSD",1719189523810,2.91291,3433.0,3432.6,4.755]
["bitfinex","ETHUSD",1719189524112,2.91268,3433.3,3432.8,4.66801]
["bitfinex","ETHUSD",1719189524313,2.91275,3433.2,3432.9,0.05824646]
["bitfinex","ETHUSD",1719189524579,2.91195,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1719189524728,2.91176,3434.4,3433.8,1.755]
["bitfinex","ETHUSD",1719189524901,2.91205,3434.1,3433.9,0.05822779]
["bitfinex","ETHUSD",1719189525414,2.91205,3434.0,3433.9,0.05822779]
["bitfinex","ETHUSD",1719189526227,2.91188,3434.2,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189526528,2.91197,3434.1,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189526711,2.9118,3434.3,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189527213,2.91197,3434.1,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189528343,2.91188,3434.2,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189528827,2.91197,3434.1,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189529321,2.91171,3434.4,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189529322,2.91172,3434.4,3433.9,1.81322779]
["bitfinex","ETHUSD",1719189529528,2.91172,3434.4,3434.1,1.755]
["bitfinex","ETHUSD",1719189529739,2.9118,3434.3,3434.2,0.05822704]
["bitfinex","ETHUSD",1719189529894,5.8236,3434.3,3434.2,0.05822704]
["bitfinex","ETHUSD",1719189530237,5.8236,3434.3,3434.1,1.755]
["bitfinex","ETHUSD",1719189530238,2.91188,3434.2,3434.1,1.755]
["bitfinex","ETHUSD",1719189530598,2.91188,3434.2,3434.0,1.755]
["bitfinex","ETHUSD",1719189531099,2.91191,3434.2,3434.0,1.755]
["bitfinex","ETHUSD",1719189531498,2.91197,3434.1,3433.7,2.91223]
["bitfinex","ETHUSD",1719189531812,2.91197,3434.1,3433.8,0.55]
["bitfinex","ETHUSD",1719189532011,2.91197,3434.1,3433.8,3.46221]
["bitfinex","ETHUSD",1719189532217,2.91181,3434.3,3433.8,3.46221]
["bitfinex","ETHUSD",1719189533735,2.91189,3434.2,3433.8,3.46221]
["bitfinex","ETHUSD",1719189533907,2.91189,3434.2,3433.9,0.05822802]
["bitfinex","ETHUSD",1719189534254,2.91197,3434.1,3433.8,0.55]
["bitfinex","ETHUSD",1719189534647,0.06036033,3434.0,3433.8,3.46221]
["bitfinex","ETHUSD",1719189535522,0.06036033,3434.0,3433.6,2.91237]
["bitfinex","ETHUSD",1719189535523,0.06036033,3434.0,3433.9,2.97036818]
["bitfinex","ETHUSD",1719189535711,2.9119,3434.2,3433.9,2.97036818]
["bitfinex","ETHUSD",1719189535936,0.06041088,3434.1,3433.7,2.91226]
["bitfinex","ETHUSD",1719189536146,0.06041088,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719189537068,0.06041088,3434.1,3433.9,0.05822905]
["bitfinex","ETHUSD",1719189538126,2.97238088,3434.1,3433.9,0.05822905]
["bitfinex","ETHUSD",1719189538429,0.06042776,3434.0,3433.7,3.0]
["bitfinex","ETHUSD",1719189539547,0.06042776,3434.0,3433.7,5.91222]
["bitfinex","ETHUSD",1719189539760,0.06042776,3434.0,3433.7,3.0]
["bitfinex","ETHUSD",1719189539965,0.06042776,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1719189540267,0.06042776,3434.0,3433.7,3.46223]
["bitfinex","ETHUSD",1719189540463,0.06042776,3434.0,3433.7,0.55]
["bitfinex","ETHUSD",1719189540870,0.06042776,3434.0,3432.9,8.606531]
["bitfinex","ETHUSD",1719189541079,2.91306,3432.9,3432.5,0.30378642]
["bitfinex","ETHUSD",1719189541281,2.91323,3432.7,3432.5,0.30378642]
["bitfinex","ETHUSD",1719189541479,0.06040247,3432.6,3432.5,0.36203949]
["bitfinex","ETHUSD",1719189541647,2.91307,3432.8,3432.5,0.36203949]
["bitfinex","ETHUSD",1719189541836,0.0602128,3432.7,3432.5,0.36203949]
["bitfinex","ETHUSD",1719189542043,0.0602128,3432.7,3432.5,3.27535949]
["bitfinex","ETHUSD",1719189542239,0.06020015,3432.6,3432.5,3.27535949]
["bitfinex","ETHUSD",1719189542439,0.06020015,3432.6,3432.5,11.04299949]
["bitfinex","ETHUSD",1719189542693,1.52397517,3433.6,3432.5,3.05303949]
["bitfinex","ETHUSD",1719189542983,0.05980813,3433.5,3433.2,1.941]
["bitfinex","ETHUSD",1719189543192,0.05980813,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1719189543341,2.91197,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1719189543659,2.91231,3433.7,3433.4,3.46256]
["bitfinex","ETHUSD",1719189543838,5.82478,3433.6,3433.5,3.0]
["bitfinex","ETHUSD",1719189544045,4.43720998,3433.7,3432.7,1.941]
["bitfinex","ETHUSD",1719189544363,1.52484998,3433.8,3433.5,1.755]
["bitfinex","ETHUSD",1719189544574,1.52484998,3433.8,3432.8,0.80823796]
["bitfinex","ETHUSD",1719189544575,2.91214,3433.9,3433.7,1.755]
["bitfinex","ETHUSD",1719189544895,2.91222,3433.8,3433.7,1.755]
["bitfinex","ETHUSD",1719189545241,8.73666,3433.8,3433.7,1.755]
["bitfinex","ETHUSD",1719189545487,2.91245,3433.6,3433.2,1.755]
["bitfinex","ETHUSD",1719189545696,2.9127,3433.3,3433.2,1.755]
["bitfinex","ETHUSD",1719189546073,1.5258613,3433.9,3433.7,4.66731]
["bitfinex","ETHUSD",1719189546243,1.5258613,3434.2,3433.9,4.66712]
["bitfinex","ETHUSD",1719189546565,4.43787393,3434.2,3433.9,1.755]
["bitfinex","ETHUSD",1719189546884,1.52588123,3434.2,3433.9,1.755]
["bitfinex","ETHUSD",1719189547109,2.91163,3434.5,3434.3,1.755]
["bitfinex","ETHUSD",1719189547264,2.91171,3434.4,3434.3,1.755]
["bitfinex","ETHUSD",1719189547470,1.83105747,3434.7,3433.7,1.755]
["bitfinex","ETHUSD",1719189547663,2.91234,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1719189547993,4.74292747,3434.3,3433.6,2.91236]
["bitfinex","ETHUSD",1719189547994,4.74314747,3434.0,3433.6,2.91236]
["bitfinex","ETHUSD",1719189548198,2.91205,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1719189548488,2.3534,3434.5,3433.2,1.755]
["bitfinex","ETHUSD",1719189548489,2.9125,3433.5,3433.2,1.755]
["bitfinex","ETHUSD",1719189548708,2.91222,3433.8,3433.3,0.05824051]
["bitfinex","ETHUSD",1719189548866,2.91222,3433.8,3433.5,1.755]
["bitfinex","ETHUSD",1719189549053,2.91238,3433.7,3433.6,0.05823798]
["bitfinex","ETHUSD",1719189549255,2.91172,3434.4,3433.6,6.81167]
["bitfinex","ETHUSD",1719189549594,2.91155,3434.6,3433.6,6.81167]
["bitfinex","ETHUSD",1719189549595,2.91181,3434.3,3434.1,1.755]
["bitfinex","ETHUSD",1719189549819,2.9717825,3434.3,3434.1,4.755]
["bitfinex","ETHUSD",1719189550226,0.0599725,3434.3,3434.1,4.755]
["bitfinex","ETHUSD",1719189550424,2.91173,3434.4,3434.2,0.05822581]
["bitfinex","ETHUSD",1719189550796,4.74378764,3434.6,3434.3,1.755]
["bitfinex","ETHUSD",1719189551002,2.91163,3434.5,3434.4,0.05822474]
["bitfinex","ETHUSD",1719189551200,2.91163,3434.5,3434.3,1.755]
["bitfinex","ETHUSD",1719189551410,1.83223764,3434.7,3434.4,2.9699156]
["bitfinex","ETHUSD",1719189551608,4.74344764,3435.0,3434.5,1.755]
["bitfinex","ETHUSD",1719189551846,2.91121,3435.0,3434.6,0.05821992]
["bitfinex","ETHUSD",1719189552000,2.91137,3434.8,3434.6,0.05821992]
["bitfinex","ETHUSD",1719189552195,2.91131,3434.9,3434.6,0.05821992]
["bitfinex","ETHUSD",1719189552433,2.91146,3434.7,3434.5,1.755]
["bitfinex","ETHUSD",1719189552613,2.91121,3435.0,3434.6,4.081]
["bitfinex","ETHUSD",1719189552811,2.91163,3434.5,3434.1,3.0]
["bitfinex","ETHUSD",1719189553056,2.91139,3434.8,3433.3,7.44]
["bitfinex","ETHUSD",1719189553057,2.91215,3433.9,3433.7,3.0]
["bitfinex","ETHUSD",1719189553230,2.91239,3433.6,3433.4,3.0]
["bitfinex","ETHUSD",1719189553414,2.91247,3433.5,3433.1,4.36881]
["bitfinex","ETHUSD",1719189553621,2.91247,3433.5,3433.2,3.0]
["bitfinex","ETHUSD",1719189553832,5.82459,3433.8,3433.2,3.0]
["bitfinex","ETHUSD",1719189553833,2.91228,3433.8,3433.3,1.755]
["bitfinex","ETHUSD",1719189554138,2.91249,3433.5,3433.3,1.755]
["bitfinex","ETHUSD",1719189554343,2.9124,3433.6,3433.3,1.755]
["bitfinex","ETHUSD",1719189554749,2.91235,3433.7,3433.3,1.755]
["bitfinex","ETHUSD",1719189554902,5.82512,3433.4,3433.3,1.755]
["bitfinex","ETHUSD",1719189555499,2.91256,3433.4,3433.3,1.755]
["bitfinex","ETHUSD",1719189556014,2.91265,3433.3,3433.1,1.755]
["bitfinex","ETHUSD",1719189556214,2.91273,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189556428,5.82546,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189556650,2.91273,3433.2,3433.1,1.755]
["bitfinex","ETHUSD",1719189557015,2.91298,3433.0,3432.8,1.755]
["bitfinex","ETHUSD",1719189558517,5.82614,3432.8,3432.7,0.30386398]
["bitfinex","ETHUSD",1719189558716,0.582573,3433.0,3431.8,5.29919]
["bitfinex","ETHUSD",1719189558717,2.91371,3432.1,3431.8,7.44]
["bitfinex","ETHUSD",1719189558914,2.9135,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719189559154,2.91336,3432.5,3431.3,3.552354]
["bitfinex","ETHUSD",1719189559155,2.91385,3431.9,3431.3,5.29956]
["bitfinex","ETHUSD",1719189559355,2.91385,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719189559658,2.91385,3431.9,3431.6,1.755]
["bitfinex","ETHUSD",1719189559845,2.97398685,3431.8,3431.7,1.755]
["bitfinex","ETHUSD",1719189560759,0.06005685,3431.8,3431.7,1.755]
["bitfinex","ETHUSD",1719189561066,2.97397685,3431.8,3431.7,1.755]
["bitfinex","ETHUSD",1719189563927,0.06005685,3431.8,3431.7,1.755]
["bitfinex","ETHUSD",1719189564129,2.91376,3432.0,3431.7,1.755]
["bitfinex","ETHUSD",1719189564363,0.05891827,3431.9,3431.7,1.755]
["bitfinex","ETHUSD",1719189565279,2.91392,3431.8,3431.7,1.755]
["bitfinex","ETHUSD",1719189565568,2.97287624,3431.8,3431.5,1.755]
["bitfinex","ETHUSD",1719189565723,0.05895624,3431.8,3431.7,4.669]
["bitfinex","ETHUSD",1719189565943,2.91356,3432.3,3431.7,7.669]
["bitfinex","ETHUSD",1719189566124,2.91367,3432.1,3431.7,7.669]
["bitfinex","ETHUSD",1719189566540,0.0590153,3432.0,3431.7,7.669]
["bitfinex","ETHUSD",1719189568169,2.9727653,3432.0,3431.7,4.755]
["bitfinex","ETHUSD",1719189569771,2.9727653,3432.0,3431.7,7.669]
["bitfinex","ETHUSD",1719189569978,0.0590153,3432.0,3431.7,7.669]
["bitfinex","ETHUSD",1719189570157,2.9727653,3432.0,3431.7,4.755]
["bitfinex","ETHUSD",1719189570357,2.91375,3432.0,3431.7,4.755]
["bitfinex","ETHUSD",1719189570569,0.0589225,3431.9,3431.7,7.669]
["bitfinex","ETHUSD",1719189571586,0.0589225,3431.9,3431.7,4.755]
["bitfinex","ETHUSD",1719189571877,0.0589225,3431.9,3431.7,7.66898]
["bitfinex","ETHUSD",1719189572102,0.0589225,3431.9,3431.7,7.66893]
["bitfinex","ETHUSD",1719189572242,2.91315,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719189572446,2.91315,3432.8,3432.4,0.05825868]
["bitfinex","ETHUSD",1719189572647,2.9127,3433.3,3432.5,1.755]
["bitfinex","ETHUSD",1719189572864,1.82510094,3433.9,3432.5,1.755]
["bitfinex","ETHUSD",1719189573201,2.91238,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1719189573342,2.91202,3434.1,3432.6,2.90105242]
["bitfinex","ETHUSD",1719189573343,2.91222,3433.9,3433.5,4.72563191]
["bitfinex","ETHUSD",1719189573772,2.91221,3433.9,3433.5,4.66739]
["bitfinex","ETHUSD",1719189575366,2.2704,3434.5,3433.6,1.755]
["bitfinex","ETHUSD",1719189575569,2.9118,3434.3,3433.6,1.81323816]
["bitfinex","ETHUSD",1719189575771,2.9118,3434.3,3433.8,1.755]
["bitfinex","ETHUSD",1719189576281,2.91171,3434.4,3433.9,0.05823283]
["bitfinex","ETHUSD",1719189576445,2.9118,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1719189576652,2.9118,3434.3,3433.8,4.66722]
["bitfinex","ETHUSD",1719189576848,2.9118,3434.3,3433.9,0.05823269]
["bitfinex","ETHUSD",1719189577862,5.82368,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719189578386,2.9118,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719189578577,5.991467,3434.5,3434.0,0.05823272]
["bitfinex","ETHUSD",1719189578787,2.91173,3434.4,3434.0,0.05823272]
["bitfinex","ETHUSD",1719189578950,2.91173,3434.4,3434.0,2.97027272]
["bitfinex","ETHUSD",1719189579146,3.079757,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719189579349,2.91154,3434.6,3434.2,2.97007023]
["bitfinex","ETHUSD",1719189579546,2.91146,3434.7,3434.3,0.05822938]
["bitfinex","ETHUSD",1719189579547,2.91165,3434.5,3434.3,0.05822938]
["bitfinex","ETHUSD",1719189579823,0.05803178,3434.4,3434.3,0.05822938]
["bitfinex","ETHUSD",1719189580576,0.05804868,3434.4,3434.3,0.05822938]
["bitfinex","ETHUSD",1719189580750,2.91155,3434.6,3434.3,0.05822938]
["bitfinex","ETHUSD",1719189580949,0.05804868,3434.5,3434.3,2.97000938]
["bitfinex","ETHUSD",1719189581261,2.91137,3434.8,3434.4,2.91163]
["bitfinex","ETHUSD",1719189581581,2.4551,3434.9,3434.5,2.96983585]
["bitfinex","ETHUSD",1719189582147,2.4551,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719189582353,4.73410828,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1719189582354,2.3868,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1719189582661,5.29775,3435.3,3434.9,0.05739606]
["bitfinex","ETHUSD",1719189582867,2.91112,3435.1,3434.9,0.05739606]
["bitfinex","ETHUSD",1719189583090,2.91112,3435.1,3434.7,2.91138]
["bitfinex","ETHUSD",1719189583246,2.91112,3435.1,3434.8,0.05822042]
["bitfinex","ETHUSD",1719189583984,2.91104,3435.2,3434.8,2.96957042]
["bitfinex","ETHUSD",1719189584162,5.29776,3435.3,3434.8,0.05822042]
["bitfinex","ETHUSD",1719189584365,5.29776,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1719189584366,2.91104,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1719189585415,2.91112,3435.1,3434.4,2.91164]
["bitfinex","ETHUSD",1719189585613,2.91112,3435.1,3434.2,4.456]
["bitfinex","ETHUSD",1719189585614,2.91124,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719189586214,2.91131,3434.9,3434.5,4.66661]
["bitfinex","ETHUSD",1719189586419,2.91121,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719189586711,2.91105,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719189587018,2.91067,3435.7,3434.7,0.05822139]
["bitfinex","ETHUSD",1719189587019,2.3099,3435.8,3434.9,1.755]
["bitfinex","ETHUSD",1719189587180,2.91082,3435.5,3435.0,4.66612]
["bitfinex","ETHUSD",1719189587528,2.91082,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1719189588322,2.63774396,3435.8,3435.0,1.755]
["bitfinex","ETHUSD",1719189588323,2.91061,3435.7,3435.0,1.755]
["bitfinex","ETHUSD",1719189588540,2.91053,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1719189588696,2.9103,3436.1,3435.3,2.91087]
["bitfinex","ETHUSD",1719189588697,2.91062,3435.7,3435.4,0.05821028]
["bitfinex","ETHUSD",1719189589585,2.9103,3436.1,3435.4,0.05821028]
["bitfinex","ETHUSD",1719189589785,2.91053,3435.8,3435.4,0.05821028]
["bitfinex","ETHUSD",1719189590213,2.9107,3435.6,3435.4,0.05821028]
["bitfinex","ETHUSD",1719189590415,2.91061,3435.7,3435.3,2.91087]
["bitfinex","ETHUSD",1719189590732,2.91078,3435.5,3435.4,0.05821035]
["bitfinex","ETHUSD",1719189590946,2.91078,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719189591879,3.492989,3435.5,3434.6,1.755]
["bitfinex","ETHUSD",1719189592231,2.91111,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1719189592648,2.91125,3435.0,3433.9,3.20431]
["bitfinex","ETHUSD",1719189592798,2.91125,3435.0,3434.1,4.66697]
["bitfinex","ETHUSD",1719189592799,2.91123,3435.0,3434.1,4.66697]
["bitfinex","ETHUSD",1719189592997,2.91146,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1719189593439,2.91155,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1719189594231,3.4648799,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1719189594434,2.91157,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1719189595030,3.4648799,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1719189595031,0.05912464,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1719189595228,0.05912464,3434.5,3434.3,2.97001951]
["bitfinex","ETHUSD",1719189595523,2.91147,3434.7,3434.3,2.97001951]
["bitfinex","ETHUSD",1719189595743,0.05874504,3434.4,3434.3,2.97001951]
["bitfinex","ETHUSD",1719189596328,2.91138,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1719189596630,2.91138,3434.8,3433.1,2.91274]
["bitfinex","ETHUSD",1719189596631,2.92688805,3434.7,3433.1,2.91274]
["bitfinex","ETHUSD",1719189596832,2.91214,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719189597191,2.91224,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719189597635,2.91222,3433.8,3433.4,4.66355]
["bitfinex","ETHUSD",1719189597790,2.91257,3433.4,3433.0,2.91286]
["bitfinex","ETHUSD",1719189597996,2.91195,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719189598305,2.91214,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1719189598515,2.91222,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1719189599036,2.91222,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719189599743,2.91234,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1719189600329,2.91205,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1719189600828,2.91232,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1719189601040,2.91205,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1719189601259,2.91205,3434.0,3432.7,2.91313]
["bitfinex","ETHUSD",1719189601260,2.91341,3432.4,3432.0,2.91371]
["bitfinex","ETHUSD",1719189601398,2.91289,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1719189601598,2.91307,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1719189601950,2.91307,3432.9,3432.0,2.9137]
["bitfinex","ETHUSD",1719189602097,3.870696,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1719189602299,0.01539805,3433.0,3431.8,1.751]
["bitfinex","ETHUSD",1719189602610,2.91347,3432.4,3431.9,4.66483]
["bitfinex","ETHUSD",1719189602839,2.91347,3432.4,3432.0,5.91373]
["bitfinex","ETHUSD",1719189603004,0.05735628,3432.3,3432.0,5.91373]
["bitfinex","ETHUSD",1719189603322,0.05735628,3432.3,3432.0,3.0]
["bitfinex","ETHUSD",1719189603642,5.20914,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1719189603855,2.91265,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1719189604014,2.9131,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1719189604209,0.812156,3433.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719189604210,2.91337,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719189604433,2.91321,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719189604746,1.456,3433.8,3432.2,3.0]
["bitfinex","ETHUSD",1719189604747,2.91273,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1719189605004,2.91275,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1719189605112,2.91275,3433.2,3432.6,4.66416]
["bitfinex","ETHUSD",1719189605317,2.91275,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1719189606056,2.91283,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1719189606435,2.91291,3433.0,3432.5,4.66424]
["bitfinex","ETHUSD",1719189606962,2.913,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1719189607124,2.913,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1719189607933,2.9131,3432.8,3432.4,5.91341]
["bitfinex","ETHUSD",1719189608551,2.9131,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1719189608779,2.9131,3432.8,3432.2,4.66457]
["bitfinex","ETHUSD",1719189608780,2.91327,3432.6,3432.3,3.0]
["bitfinex","ETHUSD",1719189609061,2.9129,3433.0,3432.3,3.0]
["bitfinex","ETHUSD",1719189609261,2.91278,3433.2,3432.3,3.0]
["bitfinex","ETHUSD",1719189609262,2.91298,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1719189609464,2.91315,3432.7,3432.3,3.0]
["bitfinex","ETHUSD",1719189609631,2.91326,3432.6,3432.3,3.0]
["bitfinex","ETHUSD",1719189609833,2.91341,3432.4,3432.0,4.66467]
["bitfinex","ETHUSD",1719189610655,2.91342,3432.4,3432.0,4.66474]
["bitfinex","ETHUSD",1719189611169,0.05537261,3432.3,3432.0,4.66474]
["bitfinex","ETHUSD",1719189611871,2.9139,3431.9,3431.2,1.751]
["bitfinex","ETHUSD",1719189612049,2.91409,3431.6,3431.1,2.91443]
["bitfinex","ETHUSD",1719189612373,0.05530077,3431.5,3431.1,2.91443]
["bitfinex","ETHUSD",1719189612558,2.3798,3432.0,3431.2,5.91442]
["bitfinex","ETHUSD",1719189612559,2.91392,3431.8,3431.2,5.91442]
["bitfinex","ETHUSD",1719189612751,2.91409,3431.6,3431.2,5.91442]
["bitfinex","ETHUSD",1719189612938,2.91409,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719189613285,0.05519941,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719189613933,2.96940941,3431.5,3431.1,1.751]
["bitfinex","ETHUSD",1719189614132,2.96940941,3431.5,3431.1,4.6655]
["bitfinex","ETHUSD",1719189614380,2.96940941,3431.5,3431.2,3.0]
["bitfinex","ETHUSD",1719189614585,2.96940941,3431.5,3430.9,1.751]
["bitfinex","ETHUSD",1719189614875,2.91437,3431.3,3430.9,1.751]
["bitfinex","ETHUSD",1719189615173,0.05496277,3431.2,3430.9,1.751]
["bitfinex","ETHUSD",1719189615389,2.91437,3431.3,3430.9,1.751]
["bitfinex","ETHUSD",1719189615673,0.05496277,3431.2,3430.9,1.751]
["bitfinex","ETHUSD",1719189615976,2.91437,3431.3,3430.9,1.751]
["bitfinex","ETHUSD",1719189616176,0.05496277,3431.2,3430.8,3.0]
["bitfinex","ETHUSD",1719189616332,2.91437,3431.3,3430.8,3.0]
["bitfinex","ETHUSD",1719189616333,2.91437,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1719189616534,0.05496277,3431.2,3431.0,3.0]
["bitfinex","ETHUSD",1719189616740,2.91437,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1719189616935,0.05496277,3431.2,3430.7,2.05466187]
["bitfinex","ETHUSD",1719189617247,2.91463,3431.0,3430.7,0.30366187]
["bitfinex","ETHUSD",1719189617661,2.96960867,3430.9,3430.7,0.30366187]
["bitfinex","ETHUSD",1719189617870,0.05484867,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719189618083,0.05484867,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1719189618396,0.05484867,3430.9,3430.8,2.97306211]
["bitfinex","ETHUSD",1719189618540,5.34212,3431.6,3431.0,2.91452]
["bitfinex","ETHUSD",1719189618743,0.05478104,3431.5,3431.0,2.91452]
["bitfinex","ETHUSD",1719189618969,2.96895104,3431.5,3431.0,2.91452]
["bitfinex","ETHUSD",1719189619165,2.96895104,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719189619166,2.91428,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1719189619366,2.428,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1719189619576,0.05478104,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719189619786,2.91406,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1719189619967,2.96888104,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1719189620375,0.05478104,3431.6,3431.4,2.91423]
["bitfinex","ETHUSD",1719189620589,2.91401,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1719189620744,0.05486557,3431.6,3431.0,4.66552]
["bitfinex","ETHUSD",1719189620945,2.91433,3431.4,3431.0,4.66559]
["bitfinex","ETHUSD",1719189621146,0.05486557,3431.3,3431.0,4.66559]
["bitfinex","ETHUSD",1719189621390,0.05486557,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719189621693,2.3713,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1719189621988,2.91367,3432.1,3431.0,1.751]
["bitfinex","ETHUSD",1719189621989,2.92923805,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1719189622160,2.92923805,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1719189622161,0.01539805,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1719189622359,0.01539805,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1719189623237,2.91392,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1719189624365,2.91392,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719189624684,2.91385,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719189624996,2.9135,3432.3,3431.6,0.05828062]
["bitfinex","ETHUSD",1719189625283,0.05489517,3432.2,3431.6,4.66503]
["bitfinex","ETHUSD",1719189625463,0.05489517,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719189625673,2.91357,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1719189626145,0.05497971,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719189626346,2.91365,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719189626586,0.05497971,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719189626879,2.96865971,3432.1,3431.6,4.66501]
["bitfinex","ETHUSD",1719189627091,2.91376,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1719189627444,2.91326,3432.6,3432.2,2.9135]
["bitfinex","ETHUSD",1719189627887,2.91334,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1719189628066,2.91334,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719189628484,2.91327,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1719189629342,2.92872805,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1719189629781,2.91333,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1719189629959,2.91316,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1719189630158,5.38268,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1719189630345,2.91308,3432.8,3432.1,0.05826721]
["bitfinex","ETHUSD",1719189630685,2.91308,3432.8,3432.2,2.91355]
["bitfinex","ETHUSD",1719189631280,5.23613,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1719189631495,6.39522042,3433.7,3432.0,3.209]
["bitfinex","ETHUSD",1719189631496,2.91256,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719189631815,2.91248,3433.5,3433.1,2.91273]
["bitfinex","ETHUSD",1719189631941,2.2699,3433.6,3433.1,2.91273]
["bitfinex","ETHUSD",1719189632144,0.01539805,3433.5,3433.2,2.91267]
["bitfinex","ETHUSD",1719189632560,2.92787805,3433.5,3433.2,2.91267]
["bitfinex","ETHUSD",1719189633067,0.01539805,3433.5,3433.2,2.91267]
["bitfinex","ETHUSD",1719189633400,5.18229,3433.6,3433.2,2.91267]
["bitfinex","ETHUSD",1719189633401,2.2699,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1719189633700,2.4451,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1719189633842,2.4451,3434.0,3433.3,1.458]
["bitfinex","ETHUSD",1719189634052,2.4451,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1719189634276,2.91188,3434.2,3433.8,2.9122]
["bitfinex","ETHUSD",1719189634477,0.291188,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1719189634680,3.203168,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1719189634865,2.91207,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1719189635392,2.91189,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1719189635393,2.91197,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719189635547,2.92736805,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719189635756,7.33,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1719189636052,5.18942,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1719189636053,2.91128,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1719189636254,3.44562005,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1719189636982,2.2783,3435.1,3434.1,4.36991]
["bitfinex","ETHUSD",1719189636983,2.2783,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1719189637156,0.01539805,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719189637366,2.2783,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189637367,2.33570427,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189637541,5.24686427,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189639390,4.67454619,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189639766,0.08414293,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719189641173,2.91104,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1719189641392,0.08463306,3435.1,3434.7,2.91141]
["bitfinex","ETHUSD",1719189641557,0.08463306,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719189641756,2.91078,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719189641952,0.08464996,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719189642568,2.99559996,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1719189642772,2.99559996,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1719189642773,2.91104,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1719189642988,0.08475979,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719189643154,2.91086,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1719189643359,2.91096,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719189643613,2.91104,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1719189643759,0.08475979,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1719189643959,0.08475979,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1719189644155,2.91096,3435.3,3434.5,4.6626]
["bitfinex","ETHUSD",1719189644399,2.99580979,3435.2,3434.8,2.91133]
["bitfinex","ETHUSD",1719189644805,2.99580979,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1719189644806,0.08475979,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1719189645141,2.91145,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719189645257,2.91128,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1719189645457,0.08485272,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719189645702,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719189645856,0.08485272,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719189646057,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719189646294,0.08485272,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719189646506,2.91117,3435.1,3434.2,1.751]
["bitfinex","ETHUSD",1719189646660,0.08485272,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719189646997,9.7111,3435.6,3434.5,2.91163]
["bitfinex","ETHUSD",1719189647157,2.91137,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719189647603,0.08485272,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719189647764,2.91137,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719189647971,0.08485272,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719189648172,2.91137,3434.8,3434.0,1.751]
["bitfinex","ETHUSD",1719189648368,2.91161,3434.6,3434.0,5.91203]
["bitfinex","ETHUSD",1719189648811,0.08462463,3434.5,3434.3,2.91172]
["bitfinex","ETHUSD",1719189648961,2.91149,3434.7,3434.3,2.91172]
["bitfinex","ETHUSD",1719189649160,0.08462463,3434.6,3434.5,2.91155]
["bitfinex","ETHUSD",1719189649466,2.91121,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719189649666,0.08452746,3434.6,3434.4,2.91164]
["bitfinex","ETHUSD",1719189649969,2.91115,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1719189650172,2.91115,3435.1,3434.6,2.91146]
["bitfinex","ETHUSD",1719189650471,2.91122,3435.0,3434.2,4.66285]
["bitfinex","ETHUSD",1719189650677,2.91138,3434.8,3434.3,2.9118]
["bitfinex","ETHUSD",1719189651260,2.91146,3434.7,3434.3,2.9118]
["bitfinex","ETHUSD",1719189651472,2.91146,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719189651907,2.91124,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1719189652203,0.418067,3435.2,3434.2,1.751]
["bitfinex","ETHUSD",1719189652399,2.91129,3434.9,3433.9,1.751]
["bitfinex","ETHUSD",1719189652817,2.91154,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1719189652971,2.91166,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719189653473,2.91155,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719189653679,1.26961,3435.5,3434.0,1.94]
["bitfinex","ETHUSD",1719189654007,1.26961,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1719189654008,1.096571,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1719189654303,2.3661,3435.7,3434.4,4.6627]
["bitfinex","ETHUSD",1719189654515,0.827655,3435.6,3434.4,4.6627]
["bitfinex","ETHUSD",1719189654671,2.91125,3435.0,3434.4,4.6627]
["bitfinex","ETHUSD",1719189655084,2.99585323,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1719189655304,2.91153,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719189655513,2.91138,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1719189655821,2.99601435,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1719189656418,0.08454435,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1719189656585,2.9113,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1719189656798,0.08454435,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1719189657992,2.91121,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719189658193,0.08454435,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719189658434,2.9108,3435.5,3434.9,2.91123]
["bitfinex","ETHUSD",1719189658729,2.91104,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1719189659245,0.08179951,3435.1,3434.9,2.91123]
["bitfinex","ETHUSD",1719189659597,2.91096,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719189659798,0.08179951,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719189660033,2.91104,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719189660244,0.08187131,3435.1,3435.0,2.91116]
["bitfinex","ETHUSD",1719189660767,2.91087,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1719189660917,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719189661117,2.91093,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719189661939,2.91096,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719189662126,2.91121,3435.0,3434.7,4.66245]
["bitfinex","ETHUSD",1719189662328,2.91104,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1719189662535,2.91113,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1719189662745,3.438498,3435.5,3434.7,1.751]
["bitfinex","ETHUSD",1719189662746,2.9112,3435.0,3434.7,4.66245]
["bitfinex","ETHUSD",1719189663261,2.9112,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719189663552,2.9112,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719189663553,2.91139,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719189663858,2.91129,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1719189663859,2.91146,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719189664039,2.91122,3435.0,3434.7,2.91144]
["bitfinex","ETHUSD",1719189664243,2.91096,3435.3,3434.5,1.751]
["bitfinex","ETHUSD",1719189664434,2.91084,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1719189664435,2.91088,3435.4,3435.0,2.91117]
["bitfinex","ETHUSD",1719189665241,2.91087,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1719189665859,2.91087,3435.4,3435.0,2.91112]
["bitfinex","ETHUSD",1719189666055,2.91087,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719189666436,2.91087,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1719189666437,2.91099,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1719189666758,2.91104,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719189667133,2.9109,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719189667563,2.91098,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1719189667763,2.91088,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719189667968,2.91088,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719189668329,2.91061,3435.7,3435.3,2.91087]
["bitfinex","ETHUSD",1719189669150,2.91045,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1719189669341,2.91045,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719189669531,7.33,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1719189669732,0.08213743,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1719189670051,2.91012,3436.3,3435.9,2.91036]
["bitfinex","ETHUSD",1719189670250,2.91012,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1719189670251,2.91026,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1719189670563,2.91028,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719189671534,2.91028,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1719189673233,2.9620174,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189673445,0.0521474,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189673642,0.0521474,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1719189674265,2.90995,3436.5,3436.2,2.91012]
["bitfinex","ETHUSD",1719189674643,0.0521474,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1719189675707,0.0521474,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1719189676294,0.0521474,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1719189676460,0.0521474,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719189677272,0.0521474,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189677676,0.0521474,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1719189677863,2.91011,3436.3,3435.8,1.751]
["bitfinex","ETHUSD",1719189678195,0.0521474,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189678497,2.9620074,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189678699,2.91023,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1719189679012,2.91005,3436.4,3435.8,5.91052]
["bitfinex","ETHUSD",1719189679562,2.91005,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1719189679999,0.08293124,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719189680499,0.08293124,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719189680500,2.91019,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719189680664,0.08293124,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719189680872,2.90994,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1719189681084,0.08289747,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719189681395,2.90994,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1719189681772,0.08289747,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1719189682174,0.08289747,3436.4,3435.6,1.751]
["bitfinex","ETHUSD",1719189682175,2.9101,3436.3,3435.6,1.751]
["bitfinex","ETHUSD",1719189682506,2.91038,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719189682689,2.91034,3436.1,3435.6,1.751]
["bitfinex","ETHUSD",1719189682907,0.08290592,3435.9,3435.6,1.751]
["bitfinex","ETHUSD",1719189683072,0.08290592,3435.9,3435.2,2.91097]
["bitfinex","ETHUSD",1719189683073,2.91034,3436.1,3435.3,1.751]
["bitfinex","ETHUSD",1719189683277,2.4283,3436.4,3435.1,1.455]
["bitfinex","ETHUSD",1719189683278,2.9108,3435.5,3435.1,1.455]
["bitfinex","ETHUSD",1719189683471,2.91064,3435.7,3435.1,1.455]
["bitfinex","ETHUSD",1719189683676,2.91098,3435.3,3434.6,2.91146]
["bitfinex","ETHUSD",1719189684003,2.91129,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719189684198,2.91129,3434.9,3434.5,4.66262]
["bitfinex","ETHUSD",1719189684394,2.91095,3435.3,3434.5,4.66262]
["bitfinex","ETHUSD",1719189684395,2.91122,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719189684587,0.08252593,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1719189684793,2.9113,3434.9,3434.2,2.9118]
["bitfinex","ETHUSD",1719189684988,2.91163,3434.5,3434.0,6.11805]
["bitfinex","ETHUSD",1719189685344,2.91163,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719189685627,0.08238236,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719189687594,0.08238236,3434.4,3434.0,1.751]
["bitfinex","ETHUSD",1719189687595,0.0819431,3434.3,3434.0,1.751]
["bitfinex","ETHUSD",1719189687800,0.0819431,3434.3,3434.0,7.66305]
["bitfinex","ETHUSD",1719189688945,0.0819431,3434.3,3434.0,3.0]
["bitfinex","ETHUSD",1719189689095,2.91188,3434.2,3433.8,3.0]
["bitfinex","ETHUSD",1719189689299,2.91206,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719189689551,2.91223,3433.8,3433.2,2.91268]
["bitfinex","ETHUSD",1719189690031,2.91206,3434.0,3433.2,4.66368]
["bitfinex","ETHUSD",1719189690032,2.9124,3433.6,3433.2,4.66368]
["bitfinex","ETHUSD",1719189690233,2.91248,3433.5,3433.2,4.66368]
["bitfinex","ETHUSD",1719189690452,0.08146997,3433.5,3432.8,5.40533]
["bitfinex","ETHUSD",1719189690749,2.91256,3433.4,3432.8,2.91303]
["bitfinex","ETHUSD",1719189690971,2.99382289,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719189691110,2.99382289,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719189691111,0.08126289,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719189691823,0.08126289,3433.4,3432.8,1.751]
["bitfinex","ETHUSD",1719189692015,2.91265,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1719189692209,2.91265,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1719189692430,2.91256,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1719189692947,0.08126289,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1719189695317,0.08126289,3433.3,3433.2,7.57646]
["bitfinex","ETHUSD",1719189695762,2.91232,3433.7,3433.3,2.91258]
["bitfinex","ETHUSD",1719189695972,1.5210427,3434.4,3433.7,1.751]
["bitfinex","ETHUSD",1719189696267,4.73672125,3434.7,3433.8,4.66318]
["bitfinex","ETHUSD",1719189696268,2.91154,3434.6,3433.8,4.66318]
["bitfinex","ETHUSD",1719189696416,2.91173,3434.4,3433.8,4.66318]
["bitfinex","ETHUSD",1719189696920,2.91172,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1719189697128,2.91172,3434.4,3433.8,4.66318]
["bitfinex","ETHUSD",1719189697129,2.91191,3434.2,3433.8,4.66322]
["bitfinex","ETHUSD",1719189697331,2.91208,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719189697539,2.91172,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1719189698056,2.91172,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1719189698057,2.91197,3434.1,3433.7,2.91222]
["bitfinex","ETHUSD",1719189698523,2.91188,3434.2,3433.7,2.91222]
["bitfinex","ETHUSD",1719189698726,2.9118,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719189699733,0.07834397,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719189700143,2.9118,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719189700380,0.07833127,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719189700528,2.91158,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1719189700723,0.07833127,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719189700958,0.07833127,3434.1,3434.0,14.94215]
["bitfinex","ETHUSD",1719189701159,2.91121,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1719189701334,2.91138,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1719189701516,4.4303477,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1719189701517,2.98986264,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1719189701721,2.91147,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719189702020,0.07857264,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719189702220,2.3183,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1719189702458,2.91103,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1719189702654,2.98962264,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1719189702853,2.98966264,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1719189703042,2.91112,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1719189703248,2.91128,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719189703432,2.99006007,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719189704160,2.9117,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719189704458,2.9117,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1719189704662,2.91171,3434.4,3434.2,3.0]
["bitfinex","ETHUSD",1719189704823,2.91171,3434.4,3434.1,3.0]
["bitfinex","ETHUSD",1719189705157,0.07878007,3434.3,3434.1,5.91196]
["bitfinex","ETHUSD",1719189705397,2.91161,3434.6,3434.1,5.91196]
["bitfinex","ETHUSD",1719189705569,0.07878007,3434.2,3434.1,5.91196]
["bitfinex","ETHUSD",1719189705861,2.91163,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1719189706063,2.91163,3434.5,3434.0,3.0]
["bitfinex","ETHUSD",1719189706280,0.07878007,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1719189706458,2.9118,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1719189706670,2.91154,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1719189706871,2.91154,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1719189706872,2.91163,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719189707181,0.07870387,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719189707780,2.99044387,3434.4,3433.9,5.91211]
["bitfinex","ETHUSD",1719189708138,2.99044387,3434.4,3434.0,2.912]
["bitfinex","ETHUSD",1719189708694,0.07870387,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719189709200,4.42999161,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719189709201,2.91104,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719189709508,2.476,3435.4,3434.5,2.91154]
["bitfinex","ETHUSD",1719189709648,2.476,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1719189710069,2.476,3435.4,3434.6,2.9115]
["bitfinex","ETHUSD",1719189710355,2.476,3435.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719189710356,4.39441377,3435.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719189710581,1.51892161,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1719189710792,1.51892161,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1719189711069,1.95836299,3435.2,3434.2,5.91187]
["bitfinex","ETHUSD",1719189711593,0.43944138,3435.2,3434.2,5.91187]
["bitfinex","ETHUSD",1719189711949,0.43944138,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1719189712148,2.476,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1719189712574,2.476,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1719189712575,2.476,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1719189713548,2.476,3435.4,3434.4,4.66263]
["bitfinex","ETHUSD",1719189714494,5.38687,3435.4,3434.5,2.91163]
["bitfinex","ETHUSD",1719189714666,2.98989824,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1719189715479,2.91106,3435.2,3434.5,2.91163]
["bitfinex","ETHUSD",1719189716068,0.07892824,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1719189716268,0.07892824,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1719189716490,2.91096,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1719189716491,5.82199,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1719189716705,2.98997824,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1719189717250,2.91112,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1719189717454,5.82232,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1719189717700,0.07892824,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719189717908,0.07892824,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1719189718065,5.38687,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719189718410,0.07892824,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719189718561,0.07892824,3435.3,3435.0,5.8224]
["bitfinex","ETHUSD",1719189718757,0.07892824,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719189718980,2.9107,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1719189719301,0.07892824,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719189719508,2.9107,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1719189719999,2.91095,3435.3,3435.0,2.91113]
["bitfinex","ETHUSD",1719189720161,2.98983138,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1719189720162,2.91087,3435.4,3435.1,2.91109]
["bitfinex","ETHUSD",1719189720362,2.91079,3435.5,3435.1,2.91109]
["bitfinex","ETHUSD",1719189720600,0.07902138,3435.3,3435.1,2.91109]
["bitfinex","ETHUSD",1719189720900,2.4138,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1719189721206,2.4138,3435.8,3434.6,1.455]
["bitfinex","ETHUSD",1719189721207,4.42981141,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1719189721356,1.51938141,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1719189721555,1.57152881,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1719189721808,2.9619974,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189721965,2.91004,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1719189722483,2.91004,3436.4,3436.0,2.91028]
["bitfinex","ETHUSD",1719189722860,2.91004,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1719189723086,2.9619974,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189723297,0.0521474,3436.6,3436.4,2.91]
["bitfinex","ETHUSD",1719189723459,0.0521474,3436.6,3436.2,2.91013]
["bitfinex","ETHUSD",1719189723659,2.9619974,3436.6,3436.2,2.91011]
["bitfinex","ETHUSD",1719189723904,0.0521474,3436.6,3436.3,2.91008]
["bitfinex","ETHUSD",1719189724067,2.9620074,3436.6,3436.3,2.91008]
["bitfinex","ETHUSD",1719189724271,0.0521474,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719189724608,0.0521474,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189725391,0.0521474,3436.6,3436.5,8.72979]
["bitfinex","ETHUSD",1719189725765,0.0521474,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189726682,0.0521474,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1719189726893,0.0521474,3436.6,3436.5,7.57086]
["bitfinex","ETHUSD",1719189727095,0.13181604,3436.6,3436.5,7.57086]
["bitfinex","ETHUSD",1719189727491,0.0521474,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189727813,0.0521474,3436.6,3436.5,10.48079]
["bitfinex","ETHUSD",1719189727963,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189728167,0.0521474,3436.6,3436.5,12.02586]
["bitfinex","ETHUSD",1719189728403,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189728779,0.0521474,3436.6,3436.5,12.02586]
["bitfinex","ETHUSD",1719189728979,0.0521474,3436.6,3436.5,10.57086]
["bitfinex","ETHUSD",1719189729915,0.0521474,3436.6,3436.5,13.48079]
["bitfinex","ETHUSD",1719189732211,0.0521474,3436.6,3436.5,10.57086]
["bitfinex","ETHUSD",1719189733003,0.0521474,3436.6,3436.5,13.48079]
["bitfinex","ETHUSD",1719189733398,0.0521474,3436.6,3436.5,10.57086]
["bitfinex","ETHUSD",1719189733910,0.0521474,3436.6,3436.5,13.48079]
["bitfinex","ETHUSD",1719189734404,0.0521474,3436.6,3436.5,16.39072]
["bitfinex","ETHUSD",1719189734609,0.0521474,3436.6,3436.5,16.94072]
["bitfinex","ETHUSD",1719189735172,0.0521474,3436.6,3436.5,14.03079]
["bitfinex","ETHUSD",1719189735590,0.0521474,3436.6,3436.5,18.39572]
["bitfinex","ETHUSD",1719189736402,0.0521474,3436.6,3436.5,14.03079]
["bitfinex","ETHUSD",1719189736618,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189739690,0.0521474,3436.6,3436.5,12.02586]
["bitfinex","ETHUSD",1719189740093,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189740543,0.0521474,3436.6,3436.5,12.02586]
["bitfinex","ETHUSD",1719189740948,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189742713,0.0521474,3436.6,3436.5,12.02586]
["bitfinex","ETHUSD",1719189743412,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189743614,0.0521474,3436.6,3436.5,12.02586]
["bitfinex","ETHUSD",1719189743813,0.0521474,3436.6,3436.5,9.11593]
["bitfinex","ETHUSD",1719189744014,0.0521474,3436.6,3436.3,4.66109]
["bitfinex","ETHUSD",1719189744241,0.0521474,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719189744915,0.0521474,3436.6,3436.3,1.751]
["bitfinex","ETHUSD",1719189745239,0.0521474,3436.6,3436.3,3.0]
["bitfinex","ETHUSD",1719189745448,0.0521474,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1719189745637,0.0521474,3436.6,3436.3,3.0]
["bitfinex","ETHUSD",1719189746143,0.0521474,3436.6,3435.7,10.3506]
["bitfinex","ETHUSD",1719189746343,0.0521474,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1719189746344,2.2921,3436.5,3435.8,3.0]
["bitfinex","ETHUSD",1719189746546,0.07537123,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1719189746719,2.2921,3436.5,3435.6,5.91069]
["bitfinex","ETHUSD",1719189746905,2.2921,3436.5,3435.7,0.0582066]
["bitfinex","ETHUSD",1719189747109,2.2921,3436.5,3436.2,2.91017]
["bitfinex","ETHUSD",1719189747417,0.0521474,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189747824,0.12522811,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189748020,0.0521474,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189748250,0.0521474,3436.6,3436.5,8.81986]
["bitfinex","ETHUSD",1719189748446,0.0521474,3436.6,3436.5,10.57086]
["bitfinex","ETHUSD",1719189748809,0.0521474,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1719189749029,0.0521474,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1719189749223,0.0521474,3436.6,3436.5,8.81986]
["bitfinex","ETHUSD",1719189750973,0.0521474,3436.6,3436.5,14.93579]
["bitfinex","ETHUSD",1719189751523,2.4711,3437.4,3437.2,2.90927]
["bitfinex","ETHUSD",1719189751726,2.4711,3437.4,3437.1,2.9094]
["bitfinex","ETHUSD",1719189751959,2.4711,3437.4,3437.1,2.90935]
["bitfinex","ETHUSD",1719189752468,2.4711,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1719189752872,2.3672,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1719189753067,2.3672,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1719189753228,2.3672,3438.1,3436.8,4.66061]
["bitfinex","ETHUSD",1719189753229,0.07348362,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1719189753568,0.07348362,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1719189753927,0.07348362,3438.0,3437.1,5.81877]
["bitfinex","ETHUSD",1719189754153,0.07348362,3438.0,3437.1,2.90935]
["bitfinex","ETHUSD",1719189754355,0.07348362,3438.0,3437.0,2.90948]
["bitfinex","ETHUSD",1719189754557,2.3479,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1719189754870,2.3479,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1719189755073,0.07379745,3437.8,3437.1,2.90939]
["bitfinex","ETHUSD",1719189755943,2.3479,3437.9,3437.1,2.90939]
["bitfinex","ETHUSD",1719189756131,0.07379745,3437.8,3437.1,2.90939]
["bitfinex","ETHUSD",1719189756646,0.07379745,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1719189757057,0.07379745,3437.8,3436.8,4.6606]
["bitfinex","ETHUSD",1719189757234,0.07379745,3437.8,3436.9,2.90952]
["bitfinex","ETHUSD",1719189757429,2.3479,3437.9,3436.9,2.90952]
["bitfinex","ETHUSD",1719189757936,1.51780036,3437.7,3436.5,3.0]
["bitfinex","ETHUSD",1719189758135,1.51780036,3437.7,3436.1,2.91023]
["bitfinex","ETHUSD",1719189758136,2.4935,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1719189758472,2.4935,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1719189758473,0.07371265,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1719189758647,0.07371265,3437.1,3436.3,5.9101]
["bitfinex","ETHUSD",1719189758836,0.07371265,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1719189759035,0.07371265,3437.1,3436.1,5.91027]
["bitfinex","ETHUSD",1719189759230,1.59356665,3437.1,3436.1,5.91027]
["bitfinex","ETHUSD",1719189759746,1.59356665,3437.1,3436.1,5.91019]
["bitfinex","ETHUSD",1719189759929,1.59356665,3437.1,3436.2,2.91012]
["bitfinex","ETHUSD",1719189760142,1.519854,3437.0,3436.3,3.0]
["bitfinex","ETHUSD",1719189760377,0.07371265,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1719189760378,0.07339459,3436.9,3436.3,3.0]
["bitfinex","ETHUSD",1719189760675,0.07339459,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1719189760835,4.01482233,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719189761038,0.0732334,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1719189761264,1.52132233,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1719189761466,0.0732334,3436.7,3436.4,5.82002]
["bitfinex","ETHUSD",1719189761681,2.4935,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719189761884,0.0732334,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719189762049,4.01547128,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719189762385,4.01547128,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1719189762386,1.52197128,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1719189762550,1.59522166,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1719189762952,1.59522166,3437.1,3436.6,1.751]
["bitfinex","ETHUSD",1719189763149,0.07325038,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719189763639,1.52197128,3437.3,3436.9,2.90951]
["bitfinex","ETHUSD",1719189763640,1.52197128,3437.4,3436.9,2.90951]
["bitfinex","ETHUSD",1719189763842,0.07341155,3437.1,3436.9,2.90951]
["bitfinex","ETHUSD",1719189764082,1.52197128,3437.3,3436.9,2.90951]
["bitfinex","ETHUSD",1719189764240,0.07341155,3437.0,3436.9,2.90951]
["bitfinex","ETHUSD",1719189764440,1.52197128,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1719189764781,1.52479813,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1719189765135,1.52479813,3437.1,3437.0,2.90946]
["bitfinex","ETHUSD",1719189767041,1.82975776,3437.4,3437.0,2.90946]
["bitfinex","ETHUSD",1719189767538,2.3924,3437.6,3437.0,2.90946]
["bitfinex","ETHUSD",1719189767774,1.83140462,3437.5,3437.3,2.90926]
["bitfinex","ETHUSD",1719189767980,1.83140462,3437.5,3437.1,1.80918822]
["bitfinex","ETHUSD",1719189767981,2.4507,3437.9,3437.5,2.90909]
["bitfinex","ETHUSD",1719189768254,2.4507,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1719189768472,1.83122958,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719189768643,1.83122958,3438.0,3437.6,2.90896]
["bitfinex","ETHUSD",1719189768842,1.52576179,3437.7,3437.6,5.81796]
["bitfinex","ETHUSD",1719189769039,2.4507,3438.2,3437.4,1.751]
["bitfinex","ETHUSD",1719189769040,1.52576179,3437.8,3437.4,1.751]
["bitfinex","ETHUSD",1719189769279,1.52576179,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1719189769280,2.4507,3438.2,3437.8,2.90877]
["bitfinex","ETHUSD",1719189769449,1.8308639,3438.0,3437.8,2.90877]
["bitfinex","ETHUSD",1719189769736,1.8308639,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1719189770769,1.83079676,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1719189771153,1.83079676,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719189771848,1.83079676,3438.1,3437.9,2.90871]
["bitfinex","ETHUSD",1719189772593,1.83079676,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719189772741,4.27724467,3438.9,3438.5,1.751]
["bitfinex","ETHUSD",1719189773111,1.83004467,3438.9,3438.7,2.90806]
["bitfinex","ETHUSD",1719189773241,9.16004467,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1719189773441,9.16004467,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1719189773442,1.83004467,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1719189773680,2.4472,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1719189773842,1.82837626,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1719189774289,1.82837626,3439.7,3438.9,1.751]
["bitfinex","ETHUSD",1719189774455,1.82837626,3439.7,3439.1,2.90765]
["bitfinex","ETHUSD",1719189774782,4.08427626,3439.4,3437.7,9.8709]
["bitfinex","ETHUSD",1719189775080,1.82837626,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1719189775279,1.82837626,3438.9,3438.1,2.90858]
["bitfinex","ETHUSD",1719189775442,1.82837626,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719189776092,0.07255196,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1719189776652,0.07255196,3438.8,3437.9,3.0]
["bitfinex","ETHUSD",1719189776868,1.82642908,3438.7,3437.9,4.751]
["bitfinex","ETHUSD",1719189777097,4.77294758,3439.4,3437.9,4.751]
["bitfinex","ETHUSD",1719189777098,2.2559,3439.4,3438.3,2.90837]
["bitfinex","ETHUSD",1719189777253,0.07234827,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719189777585,0.07229309,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719189777786,0.07229309,3438.5,3438.4,7.56764]
["bitfinex","ETHUSD",1719189777943,1.82634002,3439.3,3438.8,2.90796]
["bitfinex","ETHUSD",1719189778278,2.2559,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1719189778279,0.07229309,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1719189778494,0.07229309,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1719189778778,0.072344,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1719189778983,2.2559,3439.4,3438.9,2.90786]
["bitfinex","ETHUSD",1719189779291,0.072344,3439.0,3438.7,4.65907]
["bitfinex","ETHUSD",1719189779604,2.2559,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1719189779605,4.08099005,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1719189779883,1.94391077,3440.1,3439.3,6.11354]
["bitfinex","ETHUSD",1719189780094,0.1195104,3440.1,3439.3,1.751]
["bitfinex","ETHUSD",1719189780245,1.94391077,3440.1,3439.3,1.751]
["bitfinex","ETHUSD",1719189780445,1.94391077,3440.1,3439.1,3.0]
["bitfinex","ETHUSD",1719189780647,1.82440037,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1719189780842,1.82440037,3439.8,3438.8,1.751]
["bitfinex","ETHUSD",1719189781148,1.82440037,3439.8,3438.7,2.90805]
["bitfinex","ETHUSD",1719189781149,1.82440037,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1719189781344,1.82440037,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1719189781545,1.82440037,3439.7,3438.9,2.90782]
["bitfinex","ETHUSD",1719189781749,2.4133,3439.9,3438.9,2.90782]
["bitfinex","ETHUSD",1719189781980,1.82362943,3439.7,3438.9,2.90782]
["bitfinex","ETHUSD",1719189782343,1.82362943,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1719189782747,1.82362943,3439.7,3438.5,4.65916]
["bitfinex","ETHUSD",1719189782748,1.82362943,3439.6,3438.5,4.6592]
["bitfinex","ETHUSD",1719189782942,1.82362943,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1719189783188,2.4961,3439.5,3438.5,1.751]
["bitfinex","ETHUSD",1719189783507,2.77210791,3439.5,3438.1,1.751]
["bitfinex","ETHUSD",1719189783789,1.82362943,3439.3,3438.1,4.65957]
["bitfinex","ETHUSD",1719189784345,1.82362943,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1719189784593,1.82362943,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1719189784884,0.5532187,3439.4,3438.6,2.90816]
["bitfinex","ETHUSD",1719189784885,1.82262818,3439.4,3438.6,2.90816]
["bitfinex","ETHUSD",1719189785185,2.4961,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1719189785393,2.2607,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1719189785547,2.2607,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1719189785750,2.2607,3439.9,3439.1,2.90767]
["bitfinex","ETHUSD",1719189786000,2.2607,3439.9,3438.9,4.65882]
["bitfinex","ETHUSD",1719189786158,2.2607,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1719189786350,0.07240768,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1719189787179,0.07240768,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1719189787491,0.07240768,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1719189787984,0.07240768,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719189788197,0.07240768,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719189788402,0.1195104,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1719189788701,0.07264108,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719189788861,0.1195104,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1719189789065,0.1195104,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1719189789261,0.07264108,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719189789564,0.07264108,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719189789997,0.07264108,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1719189790211,0.07264108,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1719189790570,0.07264108,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1719189790770,0.07264108,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719189791198,0.07264108,3440.0,3439.1,2.90765]
["bitfinex","ETHUSD",1719189791501,0.1195104,3440.1,3439.2,3.0]
["bitfinex","ETHUSD",1719189792062,0.1195104,3440.1,3439.2,5.90764]
["bitfinex","ETHUSD",1719189792263,0.1195104,3440.1,3439.0,4.65881]
["bitfinex","ETHUSD",1719189792264,2.2704,3440.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719189792519,0.23899104,3439.9,3438.6,2.90815]
["bitfinex","ETHUSD",1719189792662,0.23899104,3439.9,3438.5,2.90823]
["bitfinex","ETHUSD",1719189792862,0.23899104,3439.9,3438.0,4.36365]
["bitfinex","ETHUSD",1719189792863,0.07277258,3439.8,3438.0,4.36365]
["bitfinex","ETHUSD",1719189793081,0.07277258,3439.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719189793082,2.2704,3439.7,3438.2,2.90847]
["bitfinex","ETHUSD",1719189793368,2.2704,3439.7,3437.9,2.90875]
["bitfinex","ETHUSD",1719189793564,2.2704,3439.7,3437.6,2.909]
["bitfinex","ETHUSD",1719189793565,3.7254,3439.5,3437.6,2.909]
["bitfinex","ETHUSD",1719189793804,3.7254,3439.5,3437.6,2.90899]
["bitfinex","ETHUSD",1719189793805,2.2704,3439.3,3437.6,2.90899]
["bitfinex","ETHUSD",1719189794261,1.455,3439.1,3437.3,0.292]
["bitfinex","ETHUSD",1719189794468,1.455,3439.1,3437.2,2.90926]
["bitfinex","ETHUSD",1719189794469,5.33128572,3439.0,3437.2,2.90926]
["bitfinex","ETHUSD",1719189794699,5.33128572,3439.0,3437.2,5.81852]
["bitfinex","ETHUSD",1719189795014,3.07260711,3438.9,3437.3,2.90925]
["bitfinex","ETHUSD",1719189795310,0.98588928,3438.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719189795596,0.07214448,3438.7,3437.4,2.90915]
["bitfinex","ETHUSD",1719189795831,0.07214448,3438.7,3437.4,2.90917]
["bitfinex","ETHUSD",1719189796203,0.07214448,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719189796405,0.40580338,3438.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719189796797,0.40580338,3438.6,3437.5,2.90905]
["bitfinex","ETHUSD",1719189797129,0.07214448,3438.5,3437.3,2.90921]
["bitfinex","ETHUSD",1719189797447,0.07214448,3438.5,3437.4,5.90916]
["bitfinex","ETHUSD",1719189797733,0.07214448,3438.5,3437.5,2.90907]
["bitfinex","ETHUSD",1719189797938,0.07214448,3438.5,3437.5,2.90901]
["bitfinex","ETHUSD",1719189798251,0.07214448,3438.4,3437.5,5.81802]
["bitfinex","ETHUSD",1719189798394,0.07214448,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1719189798595,3.0,3438.9,3437.7,2.96709048]
["bitfinex","ETHUSD",1719189798826,0.07214448,3438.3,3438.1,2.90853]
["bitfinex","ETHUSD",1719189798995,2.4072,3439.0,3437.7,2.96709048]
["bitfinex","ETHUSD",1719189798996,5.4072,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1719189799193,0.07215721,3438.2,3437.7,2.90885]
["bitfinex","ETHUSD",1719189799393,2.94792,3439.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719189799588,3.07215721,3438.9,3437.9,2.90875]
["bitfinex","ETHUSD",1719189799843,3.07215721,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719189799844,0.07215721,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719189800107,0.07215721,3438.9,3437.9,2.90875]
["bitfinex","ETHUSD",1719189800717,0.32009293,3438.9,3437.4,3.0]
["bitfinex","ETHUSD",1719189800906,3.32009293,3438.9,3437.2,3.0]
["bitfinex","ETHUSD",1719189801115,2.2541,3438.7,3437.3,2.90921]
["bitfinex","ETHUSD",1719189801293,2.2541,3438.7,3437.4,3.0]
["bitfinex","ETHUSD",1719189801498,0.07208507,3438.6,3437.4,3.0]
["bitfinex","ETHUSD",1719189801851,0.07208507,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1719189802635,0.07208507,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1719189803695,0.07208507,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1719189803902,0.58392284,3438.6,3437.4,5.9091]
["bitfinex","ETHUSD",1719189804397,0.58392284,3438.6,3437.4,3.0]
["bitfinex","ETHUSD",1719189804601,0.58392284,3438.6,3437.3,3.0]
["bitfinex","ETHUSD",1719189804798,0.28380228,3438.5,3437.3,3.0]
["bitfinex","ETHUSD",1719189805111,0.28380228,3438.5,3437.3,5.90924]
["bitfinex","ETHUSD",1719189805306,0.07208507,3438.4,3437.3,5.90924]
["bitfinex","ETHUSD",1719189805635,0.07208507,3438.4,3437.3,3.0]
["bitfinex","ETHUSD",1719189806631,0.07208507,3438.4,3437.1,2.90938]
["bitfinex","ETHUSD",1719189806839,2.4919,3438.3,3437.0,2.90948]
["bitfinex","ETHUSD",1719189806997,0.46700814,3438.2,3437.0,2.90948]
["bitfinex","ETHUSD",1719189807201,0.07194497,3438.1,3437.0,2.90948]
["bitfinex","ETHUSD",1719189807509,0.07194497,3438.1,3436.2,2.9101]
["bitfinex","ETHUSD",1719189807510,1.82229407,3437.8,3436.2,2.9101]
["bitfinex","ETHUSD",1719189807710,1.82229407,3437.8,3436.5,2.90993]
["bitfinex","ETHUSD",1719189807711,0.43141941,3437.7,3436.5,2.90993]
["bitfinex","ETHUSD",1719189808011,2.32565421,3437.7,3436.5,2.90993]
["bitfinex","ETHUSD",1719189808329,2.32565421,3437.7,3436.4,2.91001]
["bitfinex","ETHUSD",1719189808497,2.4919,3437.5,3436.0,2.9103]
["bitfinex","ETHUSD",1719189808697,2.4919,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1719189808930,2.4919,3437.5,3436.2,2.91011]
["bitfinex","ETHUSD",1719189808931,0.07181336,3437.4,3436.2,2.91011]
["bitfinex","ETHUSD",1719189809133,0.07181336,3437.4,3436.3,3.0]
["bitfinex","ETHUSD",1719189809319,0.07181336,3437.4,3436.3,5.91009]
["bitfinex","ETHUSD",1719189811634,0.07181336,3437.4,3436.4,2.91002]
["bitfinex","ETHUSD",1719189815742,0.07181336,3437.4,3436.3,5.91009]
["bitfinex","ETHUSD",1719189815743,0.44950966,3437.4,3436.3,5.91009]
["bitfinex","ETHUSD",1719189816457,0.07181336,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1719189816751,0.07181336,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1719189817053,2.4919,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1719189817344,2.4919,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1719189817553,2.4919,3437.5,3436.4,4.66098]
["bitfinex","ETHUSD",1719189817751,0.07138439,3437.4,3436.5,7.66085]
["bitfinex","ETHUSD",1719189817924,0.07138439,3437.4,3436.5,2.90985]
["bitfinex","ETHUSD",1719189818246,2.4919,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1719189818247,0.07138439,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1719189818551,0.07138439,3437.3,3436.4,2.91]
["bitfinex","ETHUSD",1719189818708,2.4919,3437.5,3436.3,5.9101]
["bitfinex","ETHUSD",1719189818914,0.24919,3437.4,3436.1,2.91027]
["bitfinex","ETHUSD",1719189819114,0.32069759,3437.4,3436.1,2.91027]
["bitfinex","ETHUSD",1719189819333,0.32069759,3437.4,3436.2,2.91015]
["bitfinex","ETHUSD",1719189820108,2.3941,3437.3,3435.7,3.0]
["bitfinex","ETHUSD",1719189820309,2.3941,3437.2,3435.7,3.0]
["bitfinex","ETHUSD",1719189820516,2.3941,3437.2,3435.4,2.91086]
["bitfinex","ETHUSD",1719189820517,2.9441,3437.1,3435.4,2.91086]
["bitfinex","ETHUSD",1719189820710,1.12468674,3437.1,3435.4,2.91086]
["bitfinex","ETHUSD",1719189820946,2.4907,3437.0,3435.5,3.0]
["bitfinex","ETHUSD",1719189821169,2.4907,3436.8,3435.5,5.91078]
["bitfinex","ETHUSD",1719189821442,2.4907,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719189821755,0.07113369,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719189822253,0.07113369,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1719189822452,0.07113369,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1719189823241,0.07113369,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1719189825346,0.07113369,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1719189825549,0.07113369,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1719189825752,0.07113369,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719189827612,0.07113369,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1719189830317,0.07113369,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1719189830821,0.32731706,3436.7,3435.4,2.91078]
["bitfinex","ETHUSD",1719189831015,3.32731706,3436.7,3435.4,2.91078]
["bitfinex","ETHUSD",1719189831215,2.4136,3436.6,3435.4,2.91078]
["bitfinex","ETHUSD",1719189831526,0.07058154,3436.5,3435.4,2.91078]
["bitfinex","ETHUSD",1719189831725,0.6517314,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1719189831954,0.07058154,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1719189832137,0.07058154,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1719189832446,2.4136,3436.6,3436.1,2.91019]
["bitfinex","ETHUSD",1719189832852,0.07050504,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1719189833246,0.07050504,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1719189833447,0.07050504,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719189833950,0.07050504,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719189834261,2.4136,3436.6,3435.9,2.91037]
["bitfinex","ETHUSD",1719189834768,0.07050504,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1719189836043,0.07050504,3436.5,3436.0,2.91033]
["bitfinex","ETHUSD",1719189836555,0.07050504,3436.5,3436.1,2.91024]
["bitfinex","ETHUSD",1719189837473,0.07050504,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1719189837635,0.07050504,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1719189837835,2.4136,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1719189838057,0.07058154,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1719189838262,2.4136,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1719189838630,0.07058154,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1719189840828,0.07058154,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1719189841966,0.07058154,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1719189842145,0.07058154,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1719189842872,0.07058154,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719189843190,0.07058154,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1719189843527,2.3435,3437.1,3436.9,2.90956]
["bitfinex","ETHUSD",1719189843843,0.06852827,3437.0,3436.9,2.90956]
["bitfinex","ETHUSD",1719189844261,2.3435,3437.1,3436.9,2.90956]
["bitfinex","ETHUSD",1719189844701,0.06852827,3437.0,3436.9,2.90956]
["bitfinex","ETHUSD",1719189846184,2.3435,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1719189846383,2.3435,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1719189846582,0.06883466,3437.4,3437.1,2.90935]
["bitfinex","ETHUSD",1719189847420,0.06883466,3437.4,3436.6,2.9098]
["bitfinex","ETHUSD",1719189847586,0.31006813,3437.4,3436.4,2.90997]
["bitfinex","ETHUSD",1719189847908,0.06883466,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1719189848279,0.06883466,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1719189848866,0.06883466,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1719189849270,0.06883466,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719189849474,0.06883466,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1719189850842,0.06883466,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1719189850843,1.82832977,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1719189851006,4.81856696,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1719189851007,1.82832977,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719189851215,4.12722977,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1719189851373,7.33,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1719189851374,1.82832977,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1719189851707,0.49306956,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1719189852015,2.2989,3438.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719189852227,2.13305139,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1719189852980,2.2989,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1719189853184,2.13246953,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1719189853434,2.13246953,3438.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719189853581,2.4221,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719189853788,2.58792648,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1719189854097,2.4221,3438.5,3437.2,2.90929]
["bitfinex","ETHUSD",1719189854422,2.4221,3438.5,3436.7,2.90969]
["bitfinex","ETHUSD",1719189854423,2.13246953,3438.3,3436.7,2.90969]
["bitfinex","ETHUSD",1719189854600,2.13246953,3438.0,3436.8,2.90966]
["bitfinex","ETHUSD",1719189855026,2.13246953,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1719189855937,2.2868,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719189856236,4.41863095,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719189856443,0.85200389,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1719189856733,2.13173719,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1719189857103,4.41853719,3438.1,3437.0,5.81902]
["bitfinex","ETHUSD",1719189857304,4.41853719,3438.1,3437.1,2.90939]
["bitfinex","ETHUSD",1719189857518,4.41853719,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1719189857731,0.55199451,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1719189858534,0.06682094,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1719189858906,0.06682094,3437.9,3436.8,2.9096]
["bitfinex","ETHUSD",1719189859105,0.06682094,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1719189861025,2.4183,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1719189861328,2.4183,3437.8,3436.4,4.751]
["bitfinex","ETHUSD",1719189861329,2.4183,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719189861536,7.54983553,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719189861739,2.2892,3437.4,3436.0,7.66134]
["bitfinex","ETHUSD",1719189862091,2.2892,3437.4,3436.3,2.91003]
["bitfinex","ETHUSD",1719189862310,2.2892,3437.4,3436.0,5.91034]
["bitfinex","ETHUSD",1719189862311,4.42093396,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1719189862596,6.01891399,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1719189863039,2.2892,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719189863209,2.13173396,3437.1,3435.9,2.91043]
["bitfinex","ETHUSD",1719189863397,4.42093396,3437.2,3436.1,2.91019]
["bitfinex","ETHUSD",1719189863598,0.06683793,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1719189863898,0.0665231,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1719189864098,2.95586157,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1719189864336,0.0665231,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1719189864508,2.95586157,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1719189864689,0.0665231,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719189864890,2.95586157,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1719189865130,0.82412761,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1719189865330,0.0665231,3437.0,3436.0,2.91027]
["bitfinex","ETHUSD",1719189865519,0.97307511,3437.0,3436.0,2.91027]
["bitfinex","ETHUSD",1719189866543,0.97307511,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1719189866897,0.97307511,3437.0,3435.9,5.82086]
["bitfinex","ETHUSD",1719189867200,0.53941337,3436.9,3435.9,5.82086]
["bitfinex","ETHUSD",1719189867423,0.53941337,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1719189867732,0.06644223,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1719189867930,0.06644223,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1719189867931,2.4083,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1719189868147,0.30141556,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1719189868432,0.36749187,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1719189870214,0.36749187,3436.6,3434.9,11.4777]
["bitfinex","ETHUSD",1719189870432,0.36749187,3436.6,3435.0,3.0]
["bitfinex","ETHUSD",1719189870598,0.36749187,3436.6,3435.5,2.91071]
["bitfinex","ETHUSD",1719189870806,0.4907793,3436.5,3435.5,2.91071]
["bitfinex","ETHUSD",1719189871015,0.06607631,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1719189871243,0.06596568,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1719189871555,0.06596568,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1719189871751,2.4083,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1719189872068,0.06594011,3436.2,3436.1,8.73081]
["bitfinex","ETHUSD",1719189872219,2.2633,3437.2,3436.5,2.9099]
["bitfinex","ETHUSD",1719189872552,0.06587627,3437.1,3436.5,2.9099]
["bitfinex","ETHUSD",1719189874253,0.06587627,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1719189874463,2.2633,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719189874678,0.06590183,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1719189874865,2.2633,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719189875152,0.06590183,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1719189875345,2.2633,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719189875546,0.06590183,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1719189875757,2.2633,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719189875978,0.06590183,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1719189876284,2.2633,3437.2,3436.4,2.90999]
["bitfinex","ETHUSD",1719189876577,0.06590183,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719189876768,2.2633,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1719189876971,2.2633,3437.2,3436.8,2.90963]
["bitfinex","ETHUSD",1719189877355,2.2633,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719189879797,0.06616569,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1719189880674,0.06616569,3437.1,3436.5,2.90989]
["bitfinex","ETHUSD",1719189880880,0.29911226,3437.1,3436.2,2.91014]
["bitfinex","ETHUSD",1719189881390,0.29911226,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1719189881694,2.2984,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1719189881878,2.2693,3436.9,3435.6,2.91068]
["bitfinex","ETHUSD",1719189882045,2.66813494,3437.0,3435.5,2.91077]
["bitfinex","ETHUSD",1719189882046,2.13219374,3436.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719189882251,2.2693,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1719189882472,0.44678892,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1719189882893,0.06639547,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1719189884554,0.06639547,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1719189884872,0.06639547,3436.5,3435.4,2.91083]
["bitfinex","ETHUSD",1719189885182,4.52583097,3436.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719189885351,0.75922264,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1719189885756,2.2938,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719189886018,2.2938,3436.1,3434.9,2.91121]
["bitfinex","ETHUSD",1719189886321,0.06570176,3436.0,3435.0,2.91113]
["bitfinex","ETHUSD",1719189886613,0.06570176,3436.0,3435.1,2.91108]
["bitfinex","ETHUSD",1719189887387,0.54608687,3436.0,3435.1,2.91108]
["bitfinex","ETHUSD",1719189888311,0.06570176,3436.0,3435.2,2.911]
["bitfinex","ETHUSD",1719189889021,0.06570176,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1719189889533,0.06570176,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1719189889820,0.06570176,3436.0,3435.5,2.91072]
["bitfinex","ETHUSD",1719189891696,0.06570176,3436.0,3435.7,2.91057]
["bitfinex","ETHUSD",1719189891897,0.06570176,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1719189892097,0.0656464,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719189892297,0.0656464,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1719189892503,2.4647,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1719189892709,0.0656464,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719189892909,2.4647,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1719189893315,0.0656464,3436.1,3435.5,2.9107]
["bitfinex","ETHUSD",1719189893621,0.0656464,3436.1,3435.1,4.36604]
["bitfinex","ETHUSD",1719189893823,0.0656464,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1719189894130,0.31868104,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1719189894329,0.31868104,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1719189895228,0.0656464,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1719189895428,0.0656464,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1719189895728,0.0656464,3436.1,3435.5,2.9107]
["bitfinex","ETHUSD",1719189895938,0.0656464,3436.1,3435.6,2.91066]
["bitfinex","ETHUSD",1719189896094,0.0656464,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1719189896625,0.0656464,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1719189897132,0.0656464,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1719189898301,0.31868104,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1719189898694,0.31868104,3436.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719189898898,0.2783381,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1719189899195,0.06560808,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1719189899398,0.06560808,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1719189900143,0.06560808,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1719189900291,0.06560808,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1719189900629,0.06560808,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1719189900831,2.4647,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1719189901047,0.06557828,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719189901349,2.4647,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1719189901554,0.06557828,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719189901849,2.4647,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1719189902251,0.06557828,3436.1,3435.7,2.91053]
["bitfinex","ETHUSD",1719189902749,0.06557828,3436.1,3435.1,2.91104]
["bitfinex","ETHUSD",1719189903046,2.4647,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1719189903265,2.4647,3436.2,3435.3,2.91088]
["bitfinex","ETHUSD",1719189903417,0.06559105,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1719189903628,0.06559105,3436.1,3435.0,2.91116]
["bitfinex","ETHUSD",1719189903865,2.33,3436.0,3434.7,2.91138]
["bitfinex","ETHUSD",1719189904081,2.4626,3435.7,3434.5,2.91155]
["bitfinex","ETHUSD",1719189904282,4.59603713,3435.7,3434.5,2.91155]
["bitfinex","ETHUSD",1719189904433,2.13343713,3435.6,3434.5,2.91155]
["bitfinex","ETHUSD",1719189904629,2.19901542,3435.6,3434.5,2.91155]
["bitfinex","ETHUSD",1719189904829,2.19901542,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1719189905126,0.46616154,3435.5,3434.5,2.91155]
["bitfinex","ETHUSD",1719189905331,0.06547609,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719189905757,0.06547609,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1719189906153,0.46615132,3435.4,3434.3,2.91177]
["bitfinex","ETHUSD",1719189906357,2.37247609,3435.3,3434.1,2.91194]
["bitfinex","ETHUSD",1719189906556,2.37247609,3435.3,3434.3,2.9118]
["bitfinex","ETHUSD",1719189906557,0.28386274,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1719189906844,0.34921533,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1719189907058,0.34921533,3435.2,3434.4,2.91163]
["bitfinex","ETHUSD",1719189907292,0.34921533,3435.2,3434.2,2.91181]
["bitfinex","ETHUSD",1719189907441,0.34921533,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1719189908377,0.34921533,3435.2,3434.0,2.91199]
["bitfinex","ETHUSD",1719189908588,0.52565497,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1719189908798,0.52565497,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1719189908954,0.06535259,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1719189909155,2.307,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1719189909355,0.06535259,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1719189909595,2.307,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1719189909778,0.06535259,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719189910067,0.79073343,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1719189910261,0.06535259,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1719189910465,0.79073343,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1719189910695,0.06535259,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1719189910892,4.43987351,3435.3,3434.3,2.91178]
["bitfinex","ETHUSD",1719189911113,2.307,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1719189911258,0.80890558,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1719189911725,0.80890558,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1719189911726,0.06491823,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1719189912766,0.06491823,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1719189912964,0.06491823,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1719189913200,2.2813,3436.2,3434.9,4.1227]
["bitfinex","ETHUSD",1719189913400,2.2813,3436.2,3435.7,5.82114]
["bitfinex","ETHUSD",1719189913696,2.2813,3436.2,3435.3,3.206]
["bitfinex","ETHUSD",1719189913697,2.2813,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1719189913910,2.2813,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1719189914496,2.2813,3436.2,3435.6,2.91061]
["bitfinex","ETHUSD",1719189914689,2.2813,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1719189915002,2.2813,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1719189915167,2.3354,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719189915367,2.3354,3436.6,3436.1,2.91019]
["bitfinex","ETHUSD",1719189915984,3.0,3437.2,3436.1,2.91019]
["bitfinex","ETHUSD",1719189915985,2.3354,3437.1,3436.1,2.91019]
["bitfinex","ETHUSD",1719189916195,5.03300036,3437.1,3436.3,2.91005]
["bitfinex","ETHUSD",1719189916464,5.03300036,3437.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719189916465,5.13060364,3437.0,3435.8,2.91052]
["bitfinex","ETHUSD",1719189916671,2.4437,3436.9,3435.6,2.91063]
["bitfinex","ETHUSD",1719189916866,2.4437,3436.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719189917171,0.9775904,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1719189917568,3.8987,3436.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719189917998,2.4437,3436.5,3435.5,2.91075]
["bitfinex","ETHUSD",1719189918199,0.9450594,3436.4,3435.5,2.91075]
["bitfinex","ETHUSD",1719189918367,0.9450594,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1719189918587,0.9450594,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1719189918918,2.4437,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1719189919099,2.4437,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1719189919304,2.4437,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1719189919680,2.4437,3436.5,3436.1,2.91024]
["bitfinex","ETHUSD",1719189919875,2.4437,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1719189920079,2.3328,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1719189920689,2.3328,3436.9,3436.4,2.91]
["bitfinex","ETHUSD",1719189921316,7.33,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1719189921479,7.33,3437.3,3436.1,4.0365]
["bitfinex","ETHUSD",1719189921480,2.4049,3437.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719189921823,2.4049,3437.5,3436.1,4.0365]
["bitfinex","ETHUSD",1719189921824,2.4049,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1719189922318,9.6438,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1719189922619,10.8223,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1719189923123,10.8223,3437.9,3437.3,2.9092]
["bitfinex","ETHUSD",1719189923124,9.6438,3437.9,3437.3,2.9092]
["bitfinex","ETHUSD",1719189923293,9.6438,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1719189923294,2.2932,3438.3,3437.5,2.90904]
["bitfinex","ETHUSD",1719189923497,2.2932,3438.3,3437.1,1.751]
["bitfinex","ETHUSD",1719189923498,2.2932,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1719189924243,7.33,3438.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719189924407,2.57755489,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1719189924733,1.455,3438.7,3437.2,2.90927]
["bitfinex","ETHUSD",1719189925052,1.455,3438.7,3437.0,2.90947]
["bitfinex","ETHUSD",1719189925053,1.13625549,3438.6,3437.0,2.90947]
["bitfinex","ETHUSD",1719189925198,1.455,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1719189925403,1.455,3438.3,3437.4,2.90917]
["bitfinex","ETHUSD",1719189925827,0.06226532,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1719189926746,0.06226532,3438.2,3437.2,2.90933]
["bitfinex","ETHUSD",1719189926970,2.2622,3438.0,3436.4,3.0]
["bitfinex","ETHUSD",1719189927270,1.455,3437.9,3437.0,2.90949]
["bitfinex","ETHUSD",1719189927580,0.06222265,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1719189927765,0.06222265,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1719189927911,0.40208153,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1719189928116,0.15172653,3438.1,3436.4,3.0]
["bitfinex","ETHUSD",1719189928117,9.5922,3438.4,3437.7,2.90892]
["bitfinex","ETHUSD",1719189928356,0.06222265,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1719189928566,0.06222265,3438.3,3437.4,2.90909]
["bitfinex","ETHUSD",1719189928721,1.02766492,3438.3,3437.4,2.90909]
["bitfinex","ETHUSD",1719189928916,1.02766492,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1719189929118,1.02766492,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1719189929336,0.06222265,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1719189929556,0.06222265,3438.3,3437.3,2.90921]
["bitfinex","ETHUSD",1719189930232,0.06222265,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719189930433,0.29466491,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1719189930648,0.29466491,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1719189931159,0.29466491,3438.3,3437.4,2.90913]
["bitfinex","ETHUSD",1719189931371,0.25568649,3438.2,3437.4,2.90913]
["bitfinex","ETHUSD",1719189931720,0.31841263,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1719189931949,0.25806126,3438.1,3436.8,3.0]
["bitfinex","ETHUSD",1719189932150,2.3386,3438.0,3437.1,2.90938]
["bitfinex","ETHUSD",1719189932377,0.06252138,3437.9,3437.1,2.90938]
["bitfinex","ETHUSD",1719189932736,0.06252138,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1719189933884,0.06252138,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1719189934759,0.30263352,3437.9,3436.4,4.751]
["bitfinex","ETHUSD",1719189934945,2.4388,3437.8,3436.3,5.91002]
["bitfinex","ETHUSD",1719189935272,0.06248725,3437.7,3436.5,2.90992]
["bitfinex","ETHUSD",1719189935431,0.06248725,3437.7,3436.6,2.9098]
["bitfinex","ETHUSD",1719189935628,0.06248725,3437.7,3436.1,2.91024]
["bitfinex","ETHUSD",1719189935629,0.55012873,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719189935865,0.55012873,3437.6,3435.6,4.66161]
["bitfinex","ETHUSD",1719189935866,2.3106,3437.5,3435.6,4.66161]
["bitfinex","ETHUSD",1719189936073,2.4986,3437.2,3435.6,2.91069]
["bitfinex","ETHUSD",1719189936438,0.06208615,3437.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719189936866,1.00856862,3437.0,3435.6,2.91062]
["bitfinex","ETHUSD",1719189937183,2.56051971,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1719189937531,2.56051971,3436.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719189937739,2.33,3436.7,3435.2,2.91103]
["bitfinex","ETHUSD",1719189938050,0.06171908,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1719189938267,0.06171908,3436.6,3435.0,2.91115]
["bitfinex","ETHUSD",1719189938464,2.4405,3436.4,3435.0,2.91115]
["bitfinex","ETHUSD",1719189938892,5.4405,3436.4,3435.0,2.91115]
["bitfinex","ETHUSD",1719189939077,0.06140318,3436.3,3435.0,2.91115]
["bitfinex","ETHUSD",1719189939284,3.06140318,3436.3,3435.0,2.91115]
["bitfinex","ETHUSD",1719189939468,1.0592466,3436.2,3435.0,2.91115]
["bitfinex","ETHUSD",1719189940111,0.06140318,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1719189940472,0.06140318,3436.1,3435.4,2.91082]
["bitfinex","ETHUSD",1719189940677,0.06140318,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1719189940991,0.06104877,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1719189941200,2.4405,3436.4,3435.2,2.91101]
["bitfinex","ETHUSD",1719189941401,0.06104877,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719189941611,2.4405,3436.4,3435.5,2.91073]
["bitfinex","ETHUSD",1719189941821,0.06104877,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719189941976,3.71755,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1719189942175,0.06118966,3435.7,3435.5,2.91077]
["bitfinex","ETHUSD",1719189942483,0.671755,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1719189942915,0.06118966,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1719189944137,0.06118966,3436.2,3435.0,2.91112]
["bitfinex","ETHUSD",1719189944279,0.44504947,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719189944685,0.06122383,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1719189944883,0.06122383,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1719189945298,3.0,3436.3,3435.4,2.91084]
["bitfinex","ETHUSD",1719189945490,0.06122383,3435.9,3435.4,2.91084]
["bitfinex","ETHUSD",1719189945716,3.0,3436.3,3435.1,2.91105]
["bitfinex","ETHUSD",1719189945717,3.0,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1719189945895,0.06122383,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719189946096,3.978755,3436.3,3435.3,5.8219]
["bitfinex","ETHUSD",1719189946312,0.06122383,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1719189946642,0.06122383,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719189946853,0.7696305,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1719189947004,0.06122383,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719189947200,0.7696305,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1719189947432,2.4405,3436.4,3435.2,2.91099]
["bitfinex","ETHUSD",1719189947433,0.06122383,3435.5,3435.2,2.91099]
["bitfinex","ETHUSD",1719189947737,2.4405,3436.4,3435.5,2.91072]
["bitfinex","ETHUSD",1719189947944,2.4405,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1719189948134,0.0611555,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1719189949642,0.0611555,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719189952326,0.0611555,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1719189952824,0.0611555,3436.3,3435.1,1.751]
["bitfinex","ETHUSD",1719189953019,0.0611555,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1719189953227,0.0611555,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1719189953862,0.31132105,3436.3,3434.9,2.91122]
["bitfinex","ETHUSD",1719189954071,0.31132105,3436.3,3434.7,7.44]
["bitfinex","ETHUSD",1719189954072,2.2823,3436.2,3434.7,7.44]
["bitfinex","ETHUSD",1719189954232,2.3436989,3436.2,3434.7,2.91145]
["bitfinex","ETHUSD",1719189954748,2.3436989,3436.2,3434.9,2.91127]
["bitfinex","ETHUSD",1719189955051,2.3436989,3436.2,3434.8,2.91133]
["bitfinex","ETHUSD",1719189955254,0.84136989,3436.1,3434.8,2.91133]
["bitfinex","ETHUSD",1719189955427,3.9025809,3436.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189955776,3.06121101,3436.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189955983,3.0,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1719189956331,2.2823,3436.2,3434.7,2.91137]
["bitfinex","ETHUSD",1719189956485,2.2823,3436.2,3434.5,2.91155]
["bitfinex","ETHUSD",1719189956486,0.06121101,3435.9,3434.5,2.91155]
["bitfinex","ETHUSD",1719189956689,3.83523,3436.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719189956991,1.218753,3436.0,3434.8,2.91129]
["bitfinex","ETHUSD",1719189957139,1.27996401,3436.0,3434.8,2.91129]
["bitfinex","ETHUSD",1719189957338,0.06121101,3436.0,3434.9,2.96950456]
["bitfinex","ETHUSD",1719189957592,0.06121101,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1719189957767,2.2823,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719189957938,0.06078394,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1719189958147,3.06078394,3436.1,3435.1,5.82222]
["bitfinex","ETHUSD",1719189958354,3.06078394,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1719189959253,3.06078394,3436.1,3435.2,2.91098]
["bitfinex","ETHUSD",1719189959448,3.06078394,3436.1,3435.3,2.91087]
["bitfinex","ETHUSD",1719189959841,3.06078394,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1719189960040,3.06078394,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1719189960247,3.06078394,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1719189960541,0.06078394,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1719189960876,0.06078394,3436.1,3434.4,2.91164]
["bitfinex","ETHUSD",1719189960877,2.2771,3436.0,3434.7,2.91144]
["bitfinex","ETHUSD",1719189961090,2.2771,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1719189961091,2.33796084,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1719189961239,2.33796084,3436.0,3435.3,2.91087]
["bitfinex","ETHUSD",1719189961459,2.33796084,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1719189962504,2.33796084,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1719189962505,0.06086084,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1719189962795,2.3626,3436.5,3434.9,3.206]
["bitfinex","ETHUSD",1719189962796,2.3626,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719189963091,0.06071986,3435.9,3435.8,2.91047]
["bitfinex","ETHUSD",1719189963275,2.3626,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1719189963464,0.06071986,3435.9,3435.8,2.91047]
["bitfinex","ETHUSD",1719189963663,2.3626,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1719189963964,2.3626,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1719189963965,2.3626,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1719189964295,0.06083946,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1719189964451,0.06083946,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1719189964656,9.6125,3437.0,3436.4,2.90994]
["bitfinex","ETHUSD",1719189965159,9.6125,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1719189965659,2.2825,3437.0,3436.6,2.90983]
["bitfinex","ETHUSD",1719189966563,2.2825,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1719189967169,9.7675,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1719189967358,2.4375,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1719189968582,2.4375,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1719189968824,2.68125,3437.5,3436.2,2.91017]
["bitfinex","ETHUSD",1719189969036,2.68125,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1719189969193,2.4375,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1719189969373,2.4375,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1719189969576,2.4375,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1719189969804,0.0616892,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1719189970387,0.0616892,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1719189970596,2.4375,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1719189970804,9.7622,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1719189971005,9.7622,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1719189971322,9.7622,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719189971323,2.4322,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719189971479,2.4322,3438.0,3437.3,2.9092]
["bitfinex","ETHUSD",1719189971678,2.4322,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719189971679,2.67542,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719189972214,2.67542,3438.0,3437.2,2.90926]
["bitfinex","ETHUSD",1719189972417,2.4322,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719189972575,2.4322,3438.0,3437.2,2.90926]
["bitfinex","ETHUSD",1719189972777,2.4322,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1719189974314,2.4322,3438.0,3437.0,2.90944]
["bitfinex","ETHUSD",1719189974484,2.4322,3438.0,3436.6,2.90984]
["bitfinex","ETHUSD",1719189974485,0.24322,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1719189974691,0.24322,3437.9,3436.6,2.90977]
["bitfinex","ETHUSD",1719189975009,2.4938,3437.7,3436.4,2.90993]
["bitfinex","ETHUSD",1719189975614,2.4938,3437.7,3435.8,1.751]
["bitfinex","ETHUSD",1719189975821,8.19652337,3437.9,3435.8,2.91045]
["bitfinex","ETHUSD",1719189975822,2.4263,3437.4,3435.8,2.91045]
["bitfinex","ETHUSD",1719189975981,2.4263,3437.3,3435.9,2.9104]
["bitfinex","ETHUSD",1719189976176,2.4263,3437.2,3435.7,2.91053]
["bitfinex","ETHUSD",1719189976463,1.13851057,3437.1,3435.7,2.91053]
["bitfinex","ETHUSD",1719189976751,2.4263,3437.0,3434.9,0.2917]
["bitfinex","ETHUSD",1719189976961,2.4263,3437.0,3435.8,2.91052]
["bitfinex","ETHUSD",1719189977250,2.4263,3437.0,3435.6,2.91067]
["bitfinex","ETHUSD",1719189977409,2.4263,3436.9,3435.3,2.91088]
["bitfinex","ETHUSD",1719189977748,3.48877977,3436.9,3435.4,2.91078]
["bitfinex","ETHUSD",1719189977962,3.48877977,3436.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719189978165,0.56172775,3436.8,3435.5,2.91077]
["bitfinex","ETHUSD",1719189978866,2.4263,3436.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719189979016,0.71205075,3436.6,3435.3,2.91095]
["bitfinex","ETHUSD",1719189979604,0.71205075,3436.6,3435.1,2.91104]
["bitfinex","ETHUSD",1719189979605,0.71205075,3436.6,3435.2,2.91103]
["bitfinex","ETHUSD",1719189979923,0.71205075,3436.6,3435.5,2.91077]
["bitfinex","ETHUSD",1719189980141,2.4263,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1719189980337,2.4263,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719189981340,2.4263,3436.7,3435.9,2.9104]
["bitfinex","ETHUSD",1719189982454,3.18200941,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1719189982604,3.18200941,3436.7,3435.7,2.91059]
["bitfinex","ETHUSD",1719189982605,3.18200941,3436.7,3435.3,3.0]
["bitfinex","ETHUSD",1719189982811,2.4971,3436.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719189983120,2.4971,3436.6,3434.9,2.91121]
["bitfinex","ETHUSD",1719189983121,4.62820717,3436.5,3434.9,2.91121]
["bitfinex","ETHUSD",1719189983438,1.20791175,3436.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719189984267,4.62820717,3436.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719189984419,2.4971,3436.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719189984917,0.06117259,3436.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719189986359,0.06117259,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719189986569,2.3967,3436.0,3434.4,2.9117]
["bitfinex","ETHUSD",1719189986845,2.3967,3435.6,3434.1,2.91195]
["bitfinex","ETHUSD",1719189987015,2.13113845,3435.5,3434.2,2.91186]
["bitfinex","ETHUSD",1719189987223,0.06087364,3435.4,3434.2,2.91186]
["bitfinex","ETHUSD",1719189987547,0.45887121,3435.3,3434.2,2.91186]
["bitfinex","ETHUSD",1719189987925,0.45887121,3435.3,3434.3,2.91178]
["bitfinex","ETHUSD",1719189988121,0.06087364,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1719189988631,0.06087364,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1719189988632,2.4015,3435.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719189988826,0.29212449,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1719189989020,0.3527162,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1719189989563,2.4015,3434.9,3433.5,2.91239]
["bitfinex","ETHUSD",1719189989841,0.81557162,3434.8,3433.5,2.91239]
["bitfinex","ETHUSD",1719189990044,3.87572327,3434.8,3433.5,2.91239]
["bitfinex","ETHUSD",1719189990353,3.87572327,3434.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719189990354,6.94572327,3434.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719189990648,6.94572327,3434.8,3433.2,2.91267]
["bitfinex","ETHUSD",1719189990649,2.4825,3434.6,3433.2,2.91267]
["bitfinex","ETHUSD",1719189990943,5.4825,3434.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719189991132,1.19197273,3434.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719189991338,1.25195771,3434.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719189991642,1.25195771,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1719189992408,1.25195771,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1719189992842,0.67344577,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1719189993012,0.73320848,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1719189993210,0.73320848,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719189993507,0.73320848,3434.4,3433.4,0.05825265]
["bitfinex","ETHUSD",1719189993715,0.73320848,3434.4,3433.0,4.66383]
["bitfinex","ETHUSD",1719189993716,0.05976271,3434.4,3433.6,2.91231]
["bitfinex","ETHUSD",1719189993915,5.4825,3434.6,3433.6,2.91231]
["bitfinex","ETHUSD",1719189994147,0.05976271,3434.3,3433.1,2.91277]
["bitfinex","ETHUSD",1719189994346,1.28125,3434.5,3433.3,2.91258]
["bitfinex","ETHUSD",1719189994506,0.05976271,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1719189994714,0.676375,3434.4,3433.4,2.91256]
["bitfinex","ETHUSD",1719189994906,0.05976271,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719189995178,5.4825,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1719189995452,1.34102555,3434.5,3433.4,2.91255]
["bitfinex","ETHUSD",1719189996127,1.34102555,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1719189997712,1.34102555,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1719189997912,1.34102555,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1719189997913,0.05977555,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1719189998147,0.05977555,3434.5,3434.0,2.91201]
["bitfinex","ETHUSD",1719189998422,0.05977555,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1719189998423,0.05977555,3434.5,3433.8,2.91214]
["bitfinex","ETHUSD",1719189998628,0.25422756,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1719189998843,0.31381929,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1719189999445,0.27963193,3434.3,3433.3,2.91261]
["bitfinex","ETHUSD",1719189999658,2.3519,3434.3,3433.3,2.91261]
["bitfinex","ETHUSD",1719189999858,0.05959173,3434.2,3433.3,2.91261]
["bitfinex","ETHUSD",1719190000045,0.05959173,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1719190000558,0.05959173,3434.2,3433.5,2.91245]
["bitfinex","ETHUSD",1719190000714,0.05959173,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1719190000914,2.3519,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1719190001115,0.05957465,3434.1,3433.8,2.91218]
["bitfinex","ETHUSD",1719190001355,2.3519,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1719190001588,0.05957465,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1719190001739,2.3519,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1719190001940,0.05957465,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1719190002243,2.3519,3434.3,3434.0,2.91199]
["bitfinex","ETHUSD",1719190002451,0.05953617,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719190002663,2.3519,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719190003573,2.3519,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719190003780,0.23519,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719190003987,2.3519,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719190004780,2.3519,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1719190004993,2.3519,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1719190008277,2.3519,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1719190009009,2.58709,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1719190009282,2.58709,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1719190009433,2.58709,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1719190009834,0.258709,3434.2,3433.0,5.8257]
["bitfinex","ETHUSD",1719190010089,2.4898,3434.1,3433.0,2.91282]
["bitfinex","ETHUSD",1719190010579,2.4898,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1719190010952,2.4898,3434.1,3433.5,2.91245]
["bitfinex","ETHUSD",1719190012944,2.4898,3434.1,3433.7,2.91227]
["bitfinex","ETHUSD",1719190013481,2.4898,3434.1,3432.8,2.91299]
["bitfinex","ETHUSD",1719190013652,2.4898,3434.1,3433.5,2.91241]
["bitfinex","ETHUSD",1719190013860,0.24898,3434.0,3433.5,2.91241]
["bitfinex","ETHUSD",1719190014075,2.4898,3434.1,3433.5,2.91241]
["bitfinex","ETHUSD",1719190014717,0.0594934,3434.0,3433.5,2.91241]
["bitfinex","ETHUSD",1719190015315,0.0594934,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1719190016690,0.0594934,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719190017070,0.0594934,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1719190017915,0.0594934,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1719190018112,0.0594934,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1719190020073,0.0594934,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1719190020308,0.0594934,3434.0,3433.6,0.05825057]
["bitfinex","ETHUSD",1719190020477,7.33,3434.5,3433.6,2.91231]
["bitfinex","ETHUSD",1719190020687,0.0594934,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1719190021009,2.3563,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1719190021310,1.065493,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1719190021667,1.065493,3434.2,3432.7,3.0]
["bitfinex","ETHUSD",1719190021668,2.4798,3434.1,3432.9,2.9129]
["bitfinex","ETHUSD",1719190021833,2.4798,3434.1,3432.2,2.91358]
["bitfinex","ETHUSD",1719190021834,2.4798,3433.8,3432.2,2.91358]
["bitfinex","ETHUSD",1719190021987,2.4798,3433.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719190022175,2.96889562,3433.7,3432.5,2.9133]
["bitfinex","ETHUSD",1719190022520,3.0,3433.6,3432.5,2.9133]
["bitfinex","ETHUSD",1719190022670,3.0,3433.6,3432.6,2.9132]
["bitfinex","ETHUSD",1719190022872,0.65041055,3433.5,3432.6,2.9132]
["bitfinex","ETHUSD",1719190023576,0.65041055,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719190023577,0.05946776,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719190023995,2.4798,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1719190024226,0.05858252,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719190024426,2.4798,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1719190024718,2.4798,3433.7,3433.2,2.91269]
["bitfinex","ETHUSD",1719190025013,0.05858252,3433.6,3433.0,2.91282]
["bitfinex","ETHUSD",1719190025321,0.05858252,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1719190025481,0.05858252,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1719190025482,0.05858252,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1719190026175,0.05858252,3433.6,3433.1,2.91279]
["bitfinex","ETHUSD",1719190026381,0.05858252,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719190026722,0.31242077,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1719190027377,0.31242077,3433.6,3432.7,5.82621]
["bitfinex","ETHUSD",1719190027777,0.31242077,3433.6,3432.7,2.91308]
["bitfinex","ETHUSD",1719190028819,0.05858252,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719190029027,0.05858252,3433.6,3433.4,2.9125]
["bitfinex","ETHUSD",1719190030300,0.05858252,3433.6,3432.7,1.456]
["bitfinex","ETHUSD",1719190030301,0.05858252,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719190030507,9.736,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719190030717,2.406,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719190030879,2.9466,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1719190031087,2.9466,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1719190031286,0.29466,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1719190032010,2.406,3434.2,3433.6,2.91235]
["bitfinex","ETHUSD",1719190032181,2.406,3434.2,3433.3,2.91257]
["bitfinex","ETHUSD",1719190032386,0.2406,3434.1,3433.5,2.9124]
["bitfinex","ETHUSD",1719190032580,2.406,3434.2,3433.5,2.9124]
["bitfinex","ETHUSD",1719190034283,4.54501196,3434.2,3433.5,2.9124]
["bitfinex","ETHUSD",1719190035096,2.13901196,3434.1,3433.1,2.91281]
["bitfinex","ETHUSD",1719190035428,2.4312,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1719190035787,2.4312,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1719190035788,2.4312,3433.8,3433.3,2.91257]
["bitfinex","ETHUSD",1719190036010,2.4312,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719190036217,2.4312,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1719190036590,2.4312,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719190036591,2.4312,3433.8,3433.4,2.91251]
["bitfinex","ETHUSD",1719190036822,2.4312,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1719190037368,2.4312,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719190038132,4.57127586,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719190038333,4.57127586,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1719190038743,4.57127586,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1719190039285,4.57127586,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719190039580,2.4312,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719190041665,2.4312,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1719190041870,2.4312,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1719190042390,2.4312,3433.8,3433.3,2.91261]
["bitfinex","ETHUSD",1719190042805,2.4312,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1719190042970,2.67432,3433.8,3432.6,2.91323]
["bitfinex","ETHUSD",1719190043296,2.3778,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1719190043504,4.51814607,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1719190043807,2.14034607,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1719190044093,2.14034607,3433.2,3431.9,2.91381]
["bitfinex","ETHUSD",1719190044094,2.14034607,3433.1,3431.9,2.91381]
["bitfinex","ETHUSD",1719190044305,2.14078373,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1719190044486,2.89070364,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1719190044891,0.05901025,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1719190045292,0.05901025,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1719190045658,2.14017935,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1719190045857,2.14017935,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1719190046093,0.05885198,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1719190046267,0.05885198,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1719190046775,0.05885198,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1719190046974,2.14017935,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1719190047196,0.05865521,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1719190047565,0.05865521,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1719190047869,2.14017935,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1719190048088,3.57778597,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1719190048368,4.43777935,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1719190048675,2.2976,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1719190048892,2.19735573,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1719190049090,2.79075985,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1719190049295,2.79075985,3432.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719190049470,4.4749684,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1719190049989,2.1390684,3432.4,3431.3,2.91426]
["bitfinex","ETHUSD",1719190050195,2.1390684,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719190050196,0.05820173,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719190050398,0.85658217,3432.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719190050904,2.99565057,3432.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719190051071,0.53315506,3432.2,3431.2,2.91443]
["bitfinex","ETHUSD",1719190051271,0.53315506,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1719190051471,0.53315506,3432.2,3431.2,2.91441]
["bitfinex","ETHUSD",1719190051675,2.344,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719190051891,2.71737372,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719190052086,0.05767962,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719190053047,0.05767962,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719190053253,2.3842,3431.8,3430.8,2.91477]
["bitfinex","ETHUSD",1719190053408,0.28152533,3431.7,3430.8,2.91477]
["bitfinex","ETHUSD",1719190053742,0.28152533,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719190053743,2.2605,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1719190053892,0.0573928,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1719190054092,0.0573928,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1719190054288,0.44546602,3431.4,3430.1,2.91532]
["bitfinex","ETHUSD",1719190054539,0.44546602,3431.4,3430.5,2.91497]
["bitfinex","ETHUSD",1719190054840,0.05721725,3431.3,3430.5,2.91497]
["bitfinex","ETHUSD",1719190054992,0.05721725,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1719190055428,0.63353558,3431.3,3430.8,2.91468]
["bitfinex","ETHUSD",1719190055630,0.05721725,3431.3,3430.8,2.91468]
["bitfinex","ETHUSD",1719190055946,2.2605,3431.6,3430.9,2.9146]
["bitfinex","ETHUSD",1719190056305,0.05712304,3431.5,3430.9,2.9146]
["bitfinex","ETHUSD",1719190057304,0.05712304,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719190057940,0.05712304,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719190058166,7.33,3432.0,3431.6,2.91401]
["bitfinex","ETHUSD",1719190058458,0.97075,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1719190058763,2.3775,3432.1,3430.7,6.12177]
["bitfinex","ETHUSD",1719190059054,2.3775,3432.1,3428.9,2.06566177]
["bitfinex","ETHUSD",1719190059055,7.33,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719190059229,2.4438,3432.7,3432.4,2.91337]
["bitfinex","ETHUSD",1719190059430,0.54438,3432.7,3432.5,2.91324]
["bitfinex","ETHUSD",1719190059834,0.0569389,3432.6,3432.5,2.91324]
["bitfinex","ETHUSD",1719190060075,0.0569389,3432.6,3432.5,5.82656]
["bitfinex","ETHUSD",1719190060552,7.33,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719190060765,7.33,3432.9,3432.6,2.9132]
["bitfinex","ETHUSD",1719190060921,0.97738,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719190061121,2.4438,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719190061417,2.4438,3433.1,3432.6,2.91321]
["bitfinex","ETHUSD",1719190061643,2.4438,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719190061923,0.97738,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1719190062170,0.97738,3433.0,3432.2,2.91352]
["bitfinex","ETHUSD",1719190062378,0.97738,3433.0,3432.3,2.91341]
["bitfinex","ETHUSD",1719190062664,0.97738,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719190062819,1.075118,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1719190063524,1.075118,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1719190063724,0.3518918,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1719190064768,0.3518918,3432.8,3432.1,2.91359]
["bitfinex","ETHUSD",1719190064968,0.3518918,3432.8,3432.2,2.91355]
["bitfinex","ETHUSD",1719190065131,1.075118,3432.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719190065331,2.4438,3433.1,3432.6,2.91317]
["bitfinex","ETHUSD",1719190066277,2.4438,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1719190066278,2.4438,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1719190066650,0.24438,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1719190066836,2.4438,3433.1,3431.8,1.456]
["bitfinex","ETHUSD",1719190067182,2.4438,3433.1,3431.9,0.05826617]
["bitfinex","ETHUSD",1719190067474,2.4438,3433.1,3432.6,2.91319]
["bitfinex","ETHUSD",1719190067764,2.4438,3433.1,3432.6,2.91317]
["bitfinex","ETHUSD",1719190068071,2.4057,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1719190068274,2.4057,3433.6,3432.7,2.9131]
["bitfinex","ETHUSD",1719190068771,2.4057,3433.6,3433.0,2.91286]
["bitfinex","ETHUSD",1719190068951,2.4057,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1719190069152,2.4057,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1719190069682,2.4057,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719190070266,2.4057,3433.6,3432.8,2.91304]
["bitfinex","ETHUSD",1719190070439,2.4057,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1719190070974,2.4057,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1719190071184,2.4057,3433.6,3433.2,2.91273]
["bitfinex","ETHUSD",1719190073574,2.64627,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1719190073748,0.05850123,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1719190073952,0.05850123,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1719190074386,0.05850123,3433.5,3431.6,3.29128504]
["bitfinex","ETHUSD",1719190074387,2.2637,3433.4,3432.1,2.91363]
["bitfinex","ETHUSD",1719190074690,2.2637,3433.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719190074876,0.05841994,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1719190075074,0.05841994,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1719190075986,0.53221199,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1719190076193,0.05835151,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1719190076553,0.05835151,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1719190076753,0.05835151,3433.1,3432.1,2.91363]
["bitfinex","ETHUSD",1719190076951,0.50465635,3433.0,3431.9,5.82766]
["bitfinex","ETHUSD",1719190077190,0.05823171,3432.9,3432.0,2.91371]
["bitfinex","ETHUSD",1719190077354,0.05823171,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1719190078159,2.3386,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1719190078365,2.3386,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1719190078366,0.29014881,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1719190078665,0.29014881,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1719190078666,0.05823171,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1719190079191,0.05823171,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1719190079388,0.05823171,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1719190079694,0.32692976,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1719190080167,0.05823171,3432.6,3431.6,2.91407]
["bitfinex","ETHUSD",1719190080363,0.05823171,3432.6,3432.4,2.91336]
["bitfinex","ETHUSD",1719190080552,2.3386,3432.8,3432.4,2.91336]
["bitfinex","ETHUSD",1719190080752,0.05810758,3432.7,3432.4,2.91336]
["bitfinex","ETHUSD",1719190080955,2.3386,3432.8,3432.4,2.91336]
["bitfinex","ETHUSD",1719190081183,0.05810758,3432.7,3432.4,2.91336]
["bitfinex","ETHUSD",1719190081493,3.0,3433.0,3432.4,2.91336]
["bitfinex","ETHUSD",1719190081831,4.033,3433.0,3432.4,2.91336]
["bitfinex","ETHUSD",1719190081959,0.05814611,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1719190082158,0.05814611,3432.9,3432.5,2.91324]
["bitfinex","ETHUSD",1719190084486,0.05814611,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719190084991,0.05814611,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1719190085159,1.44047072,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1719190085791,1.44047072,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1719190086006,1.44047072,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1719190086322,0.05814611,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719190086452,0.05814611,3432.9,3432.4,2.91338]
["bitfinex","ETHUSD",1719190086658,7.33,3433.1,3432.4,2.91338]
["bitfinex","ETHUSD",1719190087160,0.05817178,3433.0,3432.4,2.91338]
["bitfinex","ETHUSD",1719190087388,0.05817178,3433.0,3432.8,2.91303]
["bitfinex","ETHUSD",1719190088777,2.3607,3432.9,3431.4,5.28662]
["bitfinex","ETHUSD",1719190088984,2.41888037,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1719190089205,5.93181125,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1719190089441,5.13314098,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1719190089725,6.12575601,3432.7,3431.7,5.82793]
["bitfinex","ETHUSD",1719190090023,6.12575601,3432.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719190090024,2.4442,3432.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719190090393,0.058022,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1719190090595,5.19269417,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1719190090804,1.21735188,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1719190091108,1.21735188,3432.3,3431.5,2.91414]
["bitfinex","ETHUSD",1719190091422,0.058022,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1719190091585,0.058022,3432.2,3431.3,2.91426]
["bitfinex","ETHUSD",1719190091786,2.4744,3432.1,3431.0,2.91458]
["bitfinex","ETHUSD",1719190092011,3.11540461,3432.1,3431.0,2.91458]
["bitfinex","ETHUSD",1719190092216,0.05782083,3432.0,3431.0,2.91458]
["bitfinex","ETHUSD",1719190094031,0.05782083,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1719190094185,0.05782083,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1719190094186,0.5307986,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1719190094385,0.05767097,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1719190095620,0.05767097,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1719190096424,0.05767097,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190096624,2.4744,3432.1,3431.1,2.91449]
["bitfinex","ETHUSD",1719190096974,0.05767953,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719190097498,0.05767953,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1719190098023,0.05767953,3432.0,3431.2,2.91438]
["bitfinex","ETHUSD",1719190098634,0.05767953,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1719190098943,0.90033334,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1719190099140,0.05767953,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1719190099317,0.05767953,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1719190099318,0.05767953,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719190100032,0.05767953,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719190100404,0.05767953,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1719190101118,0.05767953,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719190102112,0.05767953,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1719190102735,0.82433232,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1719190102921,0.82433232,3432.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719190103247,0.82433232,3432.0,3431.0,2.91456]
["bitfinex","ETHUSD",1719190103450,0.84331807,3431.9,3431.0,2.91456]
["bitfinex","ETHUSD",1719190103651,0.0572986,3431.8,3431.0,2.91456]
["bitfinex","ETHUSD",1719190105444,0.0572986,3431.8,3430.4,4.456]
["bitfinex","ETHUSD",1719190105445,0.0572986,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1719190105647,0.0572986,3431.8,3431.3,2.91427]
["bitfinex","ETHUSD",1719190105858,2.4744,3432.1,3431.3,2.91427]
["bitfinex","ETHUSD",1719190106005,0.05730717,3432.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719190106210,0.05730717,3432.0,3431.6,2.91404]
["bitfinex","ETHUSD",1719190106645,0.05730717,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1719190106969,7.33,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1719190107126,0.05724295,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1719190107331,8.81065817,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1719190107572,0.05724295,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719190107756,8.81065817,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1719190108264,0.05724295,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1719190108466,0.05724295,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1719190108670,0.05724295,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719190108843,0.05724295,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1719190109048,2.3419,3432.5,3432.0,2.91369]
["bitfinex","ETHUSD",1719190109371,0.05743988,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719190109580,0.05743988,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1719190109778,0.05743988,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719190111478,0.05743988,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1719190111931,0.05743988,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1719190112329,1.03037387,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1719190112536,1.03037387,3432.4,3431.8,2.91388]
["bitfinex","ETHUSD",1719190112762,0.05743988,3432.4,3431.8,2.91388]
["bitfinex","ETHUSD",1719190112958,0.05743988,3432.4,3431.9,0.05827618]
["bitfinex","ETHUSD",1719190113172,0.05743988,3432.4,3432.2,2.9135]
["bitfinex","ETHUSD",1719190113348,0.05743988,3432.4,3432.3,8.79873337]
["bitfinex","ETHUSD",1719190113681,9.6298,3433.0,3432.5,2.91325]
["bitfinex","ETHUSD",1719190113985,7.33,3433.0,3432.7,2.91312]
["bitfinex","ETHUSD",1719190114137,0.05787224,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1719190114564,9.46415892,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1719190114758,2.3574,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1719190114759,1.24025493,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1719190115002,0.05809904,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719190115197,0.05809904,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1719190115198,2.3574,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1719190115355,0.05832584,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1719190118676,0.05832584,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1719190118884,0.54157258,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1719190119094,0.54157258,3433.8,3432.6,2.91319]
["bitfinex","ETHUSD",1719190119399,0.54157258,3433.8,3432.3,2.91341]
["bitfinex","ETHUSD",1719190119400,2.53042691,3433.7,3432.3,2.91342]
["bitfinex","ETHUSD",1719190119607,2.13381582,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1719190119812,0.05860392,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1719190120013,0.55685765,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1719190120185,0.55685765,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1719190120388,0.05860392,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1719190120812,0.05860392,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1719190121424,0.42015008,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1719190121718,0.42015008,3433.3,3432.3,2.91342]
["bitfinex","ETHUSD",1719190121719,0.42015008,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1719190121927,0.05860392,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1719190122128,0.05860392,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719190122298,2.4719,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719190122714,0.05831726,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719190126425,0.05855685,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719190126610,9.8047,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1719190126812,0.05855685,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1719190127062,0.05855685,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1719190127381,2.3405,3433.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719190127531,1.30549087,3433.6,3432.4,2.91339]
["bitfinex","ETHUSD",1719190127931,0.05856968,3433.5,3432.5,2.91325]
["bitfinex","ETHUSD",1719190128371,0.05856968,3433.5,3432.2,5.827]
["bitfinex","ETHUSD",1719190128674,2.3405,3433.3,3431.9,4.36976]
["bitfinex","ETHUSD",1719190128827,0.05846273,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719190129235,0.05846273,3433.2,3431.7,2.91396]
["bitfinex","ETHUSD",1719190129236,0.05846273,3433.2,3431.5,4.37012]
["bitfinex","ETHUSD",1719190129534,2.331,3433.0,3431.9,2.91376]
["bitfinex","ETHUSD",1719190129739,2.331,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1719190129954,0.05831298,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1719190131440,0.05831298,3432.9,3431.8,2.9139]
["bitfinex","ETHUSD",1719190131650,0.61424242,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1719190131965,0.05812042,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1719190132553,0.05812042,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1719190132760,0.05812042,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1719190133294,0.05812042,3432.7,3431.9,2.9138]
["bitfinex","ETHUSD",1719190133563,0.05812042,3432.7,3431.9,5.82755]
["bitfinex","ETHUSD",1719190133767,0.05812042,3432.7,3431.9,2.91375]
["bitfinex","ETHUSD",1719190133945,5.331,3433.0,3431.9,2.91375]
["bitfinex","ETHUSD",1719190134135,0.05785938,3432.6,3431.9,2.91375]
["bitfinex","ETHUSD",1719190134335,0.8216558,3432.9,3431.9,2.91375]
["bitfinex","ETHUSD",1719190134545,0.05785938,3432.5,3431.9,2.91375]
["bitfinex","ETHUSD",1719190134774,8.1516558,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1719190135091,7.33,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1719190135244,0.05785938,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1719190137836,0.05785938,3432.8,3431.7,2.91393]
["bitfinex","ETHUSD",1719190138179,1.27188594,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1719190138539,0.05786794,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1719190139455,0.05786794,3432.6,3431.8,2.91384]
["bitfinex","ETHUSD",1719190140965,2.4039,3432.5,3431.4,2.91423]
["bitfinex","ETHUSD",1719190141152,2.4039,3432.5,3431.0,3.8498]
["bitfinex","ETHUSD",1719190141153,2.4039,3432.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719190141472,2.1335099,3432.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719190141772,0.05777806,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1719190141978,0.4595188,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1719190142690,0.05774384,3431.8,3431.1,2.91443]
["bitfinex","ETHUSD",1719190142891,0.05774384,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719190143072,2.4039,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719190143274,0.05737992,3432.1,3431.6,2.91407]
["bitfinex","ETHUSD",1719190143597,0.05737992,3432.1,3431.9,2.91382]
["bitfinex","ETHUSD",1719190143896,7.33,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1719190144189,0.05737992,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1719190144502,0.05737992,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719190144845,7.33,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719190145046,0.05737992,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719190145461,0.05737992,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1719190146053,0.05737992,3432.3,3431.6,2.91405]
["bitfinex","ETHUSD",1719190147151,2.4039,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719190147399,2.4039,3432.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719190147564,4.53776186,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1719190147950,0.05732426,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1719190148644,0.05732426,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1719190148866,0.86721269,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1719190149267,0.05732426,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1719190149994,0.05732426,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1719190150353,7.53817223,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1719190150596,0.05706739,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1719190150761,6.2654213,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1719190150970,0.05706739,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719190151279,0.05706739,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1719190151655,7.33,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1719190151991,7.33,3431.9,3430.5,2.915]
["bitfinex","ETHUSD",1719190151992,0.05706739,3431.8,3431.0,0.05828858]
["bitfinex","ETHUSD",1719190152204,0.05706739,3431.8,3430.7,1.456]
["bitfinex","ETHUSD",1719190152205,0.05706739,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190153080,0.05706739,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1719190153604,0.05706739,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190153966,0.05706739,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1719190154270,0.05706739,3431.8,3431.2,0.05827906]
["bitfinex","ETHUSD",1719190154672,0.05706739,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1719190154885,0.05706739,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1719190155274,2.4039,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1719190155480,0.05706311,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1719190155680,0.05706311,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1719190156206,0.05706311,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719190156575,0.05706311,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719190157021,0.05706311,3431.9,3431.5,0.05828094]
["bitfinex","ETHUSD",1719190157240,0.05706311,3431.9,3431.7,2.91393]
["bitfinex","ETHUSD",1719190157450,0.05706311,3431.9,3431.1,1.456]
["bitfinex","ETHUSD",1719190157739,0.05706311,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719190157911,0.05706311,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1719190158308,0.05706311,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719190158713,7.33,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719190159336,0.05712304,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1719190159638,1.03666304,3432.2,3431.4,2.91421]
["bitfinex","ETHUSD",1719190160548,2.463,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1719190160698,3.2996663,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1719190161037,0.05712304,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1719190161403,0.05712304,3432.0,3431.2,2.91434]
["bitfinex","ETHUSD",1719190161604,1.12580197,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1719190163831,2.2972,3431.9,3430.8,2.91472]
["bitfinex","ETHUSD",1719190164152,0.05714447,3431.8,3430.8,2.91472]
["bitfinex","ETHUSD",1719190164316,0.34230234,3431.7,3430.8,2.91472]
["bitfinex","ETHUSD",1719190164908,0.05714447,3431.6,3430.8,2.91472]
["bitfinex","ETHUSD",1719190165108,0.05714447,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1719190165552,0.05714447,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719190165754,2.2972,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1719190165915,0.05714447,3431.5,3430.9,2.91463]
["bitfinex","ETHUSD",1719190166116,2.2972,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1719190166359,0.05714447,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1719190166562,2.2972,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1719190166720,0.05714447,3431.3,3430.9,2.91463]
["bitfinex","ETHUSD",1719190166923,7.33,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1719190167254,1.28299038,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1719190167553,0.05714447,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1719190167748,0.05714447,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719190167974,0.05714447,3431.6,3430.9,5.82936]
["bitfinex","ETHUSD",1719190168115,7.33,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1719190168321,9.91470894,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1719190168624,0.05714447,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1719190170334,0.05714447,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1719190171439,0.05714447,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1719190171643,0.05714447,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719190171862,7.33,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719190172172,0.05712304,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719190172680,7.33,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719190172856,0.05722153,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719190173266,7.33,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719190173980,7.33,3431.8,3430.6,6.207]
["bitfinex","ETHUSD",1719190173981,0.05722153,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1719190174352,11.80140751,3432.3,3431.7,2.91394]
["bitfinex","ETHUSD",1719190174559,11.80140751,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719190176462,11.80209292,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719190176708,9.6634,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719190176876,11.80233574,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719190177671,11.80233574,3432.3,3431.6,5.8281]
["bitfinex","ETHUSD",1719190177971,2.13893574,3432.2,3431.6,2.91401]
["bitfinex","ETHUSD",1719190178330,2.13893574,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719190179169,4.47233574,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190179369,4.47297749,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190179675,0.05749983,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719190180215,2.19707732,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719190180375,2.19707732,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719190181206,2.19707732,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1719190181516,2.13957749,3432.1,3431.0,2.91455]
["bitfinex","ETHUSD",1719190181811,2.13957749,3432.0,3431.0,2.91455]
["bitfinex","ETHUSD",1719190181972,2.19707732,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1719190182171,2.19707732,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1719190182376,2.19813838,3432.0,3431.4,2.91426]
["bitfinex","ETHUSD",1719190182811,2.19813838,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719190183009,2.14063855,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719190183614,0.05749983,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190185712,7.33,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1719190185713,2.14150793,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719190186016,0.05749983,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190186522,0.05749983,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1719190186523,2.19905506,3431.8,3431.2,2.91435]
["bitfinex","ETHUSD",1719190188154,2.19905506,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719190188527,4.52704925,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1719190188828,0.05729005,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1719190190147,0.05729005,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719190190148,0.30154906,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719190192148,0.30154906,3431.6,3430.5,2.91495]
["bitfinex","ETHUSD",1719190192361,1.16837643,3431.6,3430.5,2.91495]
["bitfinex","ETHUSD",1719190192569,0.35536764,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719190192857,0.41247785,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719190193064,0.41247785,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1719190195459,2.4202,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719190195769,0.05710593,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1719190195968,0.92413601,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1719190196349,0.45505407,3431.3,3430.3,2.91511]
["bitfinex","ETHUSD",1719190196575,2.14188033,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719190196776,2.14188033,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719190197008,0.0568447,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719190198786,0.0568447,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719190200043,2.14187464,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1719190200249,2.14187464,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719190200490,0.0568447,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1719190200644,2.19771491,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1719190200851,0.0568447,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719190201053,2.19767746,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719190202160,0.0568447,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719190202389,2.19707575,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719190202712,0.0568447,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1719190202917,0.0568447,3431.1,3430.7,2.91483]
["bitfinex","ETHUSD",1719190203211,0.0568447,3431.1,3430.4,2.91505]
["bitfinex","ETHUSD",1719190203411,0.0568447,3431.1,3430.3,0.05829553]
["bitfinex","ETHUSD",1719190203717,0.0568447,3431.1,3430.5,2.91496]
["bitfinex","ETHUSD",1719190204818,0.51856237,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1719190205319,0.51856237,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719190207628,0.51856237,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1719190207827,0.51856237,3431.1,3430.4,2.97338548]
["bitfinex","ETHUSD",1719190208483,0.0568447,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719190208688,0.0568447,3431.1,3430.5,3.52302]
["bitfinex","ETHUSD",1719190209026,2.4202,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719190209027,2.4202,3431.4,3431.1,2.91447]
["bitfinex","ETHUSD",1719190209331,7.33,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719190209491,7.33,3431.5,3431.4,0.608]
["bitfinex","ETHUSD",1719190209696,7.38478779,3431.5,3431.4,0.608]
["bitfinex","ETHUSD",1719190210124,7.38478779,3431.5,3431.4,3.52226]
["bitfinex","ETHUSD",1719190211722,0.05478779,3431.5,3431.4,3.52226]
["bitfinex","ETHUSD",1719190212031,7.33,3432.1,3431.4,3.52226]
["bitfinex","ETHUSD",1719190212238,0.05478779,3431.5,3431.4,3.52226]
["bitfinex","ETHUSD",1719190212838,9.46851445,3432.1,3431.4,2.91426]
["bitfinex","ETHUSD",1719190213131,0.05478779,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719190213443,0.05478779,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719190213594,2.4758,3431.8,3430.7,2.91481]
["bitfinex","ETHUSD",1719190213791,2.4758,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1719190213792,0.05512225,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1719190214098,0.05512225,3431.2,3430.8,2.91475]
["bitfinex","ETHUSD",1719190214439,2.13851445,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1719190214599,0.05512225,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719190214799,2.13851445,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1719190214998,0.05512225,3431.0,3430.8,2.91475]
["bitfinex","ETHUSD",1719190215198,0.36930438,3431.7,3430.2,3.0]
["bitfinex","ETHUSD",1719190215199,2.13880196,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719190215618,2.13880196,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719190215908,2.13880196,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1719190216127,2.13880196,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1719190217236,2.13880196,3431.5,3430.9,0.05829013]
["bitfinex","ETHUSD",1719190217406,2.4758,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190217601,5.38587739,3431.8,3430.9,2.91466]
["bitfinex","ETHUSD",1719190217802,5.38587739,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719190218033,2.13880196,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719190218232,2.13880196,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719190218438,2.66089618,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719190218735,11.90209487,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719190218935,9.7637,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719190219697,2.13803228,3432.4,3431.9,2.91381]
["bitfinex","ETHUSD",1719190220319,2.13803228,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1719190220320,2.13803228,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719190220512,7.33,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1719190221015,7.33,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719190221261,10.66384,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719190221572,8.52628323,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1719190221865,1.10210832,3432.9,3432.4,2.91341]
["bitfinex","ETHUSD",1719190222663,1.10210832,3432.9,3432.2,2.9135]
["bitfinex","ETHUSD",1719190223250,9.46755677,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1719190223251,1.30644651,3432.8,3432.2,2.9135]
["bitfinex","ETHUSD",1719190224930,0.0556882,3432.7,3432.2,2.9135]
["bitfinex","ETHUSD",1719190225327,0.0556882,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1719190225667,0.0556882,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1719190225668,2.3071,3432.6,3431.6,2.91408]
["bitfinex","ETHUSD",1719190225840,0.58055688,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1719190226166,0.63678934,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1719190226332,2.77312344,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1719190226845,2.77312344,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1719190227057,0.63678934,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1719190227256,0.63678934,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1719190227432,0.50798047,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1719190228165,0.0559925,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190228371,0.0559925,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1719190228568,4.44304057,3432.6,3431.5,2.91416]
["bitfinex","ETHUSD",1719190228569,2.13594057,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1719190228767,0.50029656,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1719190229159,0.50029656,3432.3,3431.1,5.91448]
["bitfinex","ETHUSD",1719190229160,2.4351,3432.2,3431.2,2.91443]
["bitfinex","ETHUSD",1719190229360,0.0559882,3432.1,3431.2,2.91443]
["bitfinex","ETHUSD",1719190229569,0.0559882,3432.1,3431.1,2.9145]
["bitfinex","ETHUSD",1719190229750,2.19192877,3432.1,3431.0,2.91457]
["bitfinex","ETHUSD",1719190229946,1.19570288,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1719190230374,0.0559882,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1719190231031,2.2598,3431.8,3430.8,2.91469]
["bitfinex","ETHUSD",1719190231439,0.05578246,3431.7,3430.8,2.91469]
["bitfinex","ETHUSD",1719190231734,0.09196851,3431.7,3430.9,2.91464]
["bitfinex","ETHUSD",1719190231953,0.09196851,3431.7,3430.9,2.97292756]
["bitfinex","ETHUSD",1719190232339,0.09196851,3431.7,3430.9,2.91464]
["bitfinex","ETHUSD",1719190232537,0.66032108,3431.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719190232784,4.3958543,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1719190232961,0.09184848,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1719190233272,2.22833293,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1719190233646,2.22833293,3431.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719190233855,0.44881329,3431.4,3430.4,2.91511]
["bitfinex","ETHUSD",1719190234169,2.39424555,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1719190234921,2.39424555,3431.3,3430.4,5.83014]
["bitfinex","ETHUSD",1719190235044,2.39424555,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1719190237382,0.09174555,3431.3,3430.7,0.05829529]
["bitfinex","ETHUSD",1719190237574,9.6406,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1719190237777,0.09171555,3431.6,3431.0,2.91452]
["bitfinex","ETHUSD",1719190238695,0.09171555,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1719190239571,0.09171555,3431.6,3431.4,2.91419]
["bitfinex","ETHUSD",1719190239778,9.46619029,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1719190240013,0.09147558,3432.0,3431.4,2.91419]
["bitfinex","ETHUSD",1719190241305,0.09147558,3432.0,3431.0,2.91452]
["bitfinex","ETHUSD",1719190241457,2.70746151,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1719190241654,4.8436518,3431.9,3430.9,2.91465]
["bitfinex","ETHUSD",1719190241883,2.283,3431.7,3430.8,2.97304847]
["bitfinex","ETHUSD",1719190242211,2.283,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1719190242364,0.09162133,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1719190242560,0.09162133,3431.6,3430.9,2.91461]
["bitfinex","ETHUSD",1719190244403,0.93613462,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719190244977,0.93613462,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719190245418,0.09162133,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719190248374,0.09162133,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1719190248567,2.13720592,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1719190248765,0.09137697,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1719190249171,2.67974118,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1719190249416,2.22858289,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1719190250075,2.22858289,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1719190250418,0.09137697,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1719190250587,1.27553526,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1719190253934,0.09137697,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1719190254233,7.33,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1719190254438,0.09120972,3431.3,3430.8,2.9147]
["bitfinex","ETHUSD",1719190254587,7.33,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1719190254789,0.09120972,3431.5,3430.8,2.9147]
["bitfinex","ETHUSD",1719190255107,0.09120972,3431.5,3431.1,2.91447]
["bitfinex","ETHUSD",1719190255326,0.09120972,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719190255521,0.09120972,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1719190255522,0.09120972,3431.5,3430.7,1.458]
["bitfinex","ETHUSD",1719190255684,2.283,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719190256190,7.33,3432.0,3431.7,2.91392]
["bitfinex","ETHUSD",1719190257230,7.33,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719190257384,7.33,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719190258088,7.33,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1719190258397,8.79978532,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1719190258598,7.33,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1719190259222,2.4702,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1719190259561,2.4702,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1719190260325,3.66393452,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719190260617,5.80098338,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1719190261020,2.4702,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719190261252,7.33,3432.4,3431.8,2.97216417]
["bitfinex","ETHUSD",1719190261455,23.96234886,3432.7,3432.1,2.91362]
["bitfinex","ETHUSD",1719190261659,1.58257045,3432.6,3432.1,2.91362]
["bitfinex","ETHUSD",1719190261862,4.45234886,3432.7,3432.1,2.91362]
["bitfinex","ETHUSD",1719190262023,2.3153,3432.7,3432.1,2.91362]
["bitfinex","ETHUSD",1719190262532,4.45178569,3432.7,3432.1,2.91362]
["bitfinex","ETHUSD",1719190262733,4.45178569,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1719190262948,0.74517857,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1719190263247,0.74517857,3432.6,3430.8,5.20039]
["bitfinex","ETHUSD",1719190263248,2.3153,3432.5,3430.8,5.20039]
["bitfinex","ETHUSD",1719190263454,2.3153,3432.2,3430.9,3.0]
["bitfinex","ETHUSD",1719190263656,2.3153,3432.2,3430.9,2.91465]
["bitfinex","ETHUSD",1719190263657,2.13650316,3432.1,3430.9,2.91465]
["bitfinex","ETHUSD",1719190263837,2.13650316,3432.0,3431.0,0.05828519]
["bitfinex","ETHUSD",1719190264371,4.45180316,3431.9,3430.9,2.91465]
["bitfinex","ETHUSD",1719190264669,0.76833332,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1719190265322,2.90483648,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1719190265518,2.90531215,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1719190266469,0.76833332,3431.8,3430.7,2.91477]
["bitfinex","ETHUSD",1719190266691,4.45227883,3431.9,3430.4,0.2992356]
["bitfinex","ETHUSD",1719190266692,4.45227883,3431.9,3431.1,2.91443]
["bitfinex","ETHUSD",1719190266838,2.3153,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1719190267337,2.3153,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719190268275,2.3153,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1719190268490,2.3645,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190268638,4.50198364,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190268989,6.70541426,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190269685,6.70541426,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1719190269848,2.71331281,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719190271433,0.09177138,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719190271881,2.3645,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1719190272087,0.09189996,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719190272258,2.3645,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719190272259,2.3645,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719190272449,7.33,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1719190272450,7.33,3432.4,3432.1,2.91363]
["bitfinex","ETHUSD",1719190272669,10.3408478,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1719190272991,2.3304,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1719190273551,2.3304,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1719190273757,1.29723326,3432.7,3432.0,5.8275]
["bitfinex","ETHUSD",1719190273956,1.29723326,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1719190274988,1.29723326,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1719190274989,1.29723326,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1719190275467,1.29723326,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1719190277650,1.29723326,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1719190277875,1.33959147,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1719190278046,1.33959147,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1719190278447,1.33959147,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1719190279348,1.33959147,3432.6,3432.1,2.91364]
["bitfinex","ETHUSD",1719190279688,2.3304,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1719190279903,2.3304,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719190282111,2.3304,3432.8,3432.3,2.91341]
["bitfinex","ETHUSD",1719190282610,2.3304,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719190284827,0.09239706,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719190285136,2.3304,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719190285435,0.09239706,3432.6,3432.5,5.8849048]
["bitfinex","ETHUSD",1719190285646,2.3017,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719190289441,2.3017,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719190289646,2.53187,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1719190289850,2.53187,3433.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719190290163,2.3671,3433.0,3431.8,2.9139]
["bitfinex","ETHUSD",1719190290442,2.3671,3433.0,3432.3,2.91342]
["bitfinex","ETHUSD",1719190290795,2.3671,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1719190290796,2.3671,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1719190291452,2.6291287,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1719190293351,2.6291287,3433.0,3431.5,3.0]
["bitfinex","ETHUSD",1719190293639,7.33,3433.2,3431.5,2.91416]
["bitfinex","ETHUSD",1719190293640,2.3526,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719190293843,4.48691457,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719190294028,4.48691457,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1719190294337,4.48691457,3432.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719190294338,2.90929731,3432.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719190294541,2.90929731,3432.6,3431.3,2.91434]
["bitfinex","ETHUSD",1719190294542,2.3526,3432.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719190294755,4.48691457,3432.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719190294922,2.3731,3432.2,3430.9,2.9146]
["bitfinex","ETHUSD",1719190295250,2.3731,3432.1,3430.9,2.9146]
["bitfinex","ETHUSD",1719190295440,2.3731,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719190295645,0.75074146,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1719190295849,2.88505603,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1719190296571,2.3731,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1719190297205,2.3731,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719190297470,2.3731,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190297685,2.3731,3431.8,3431.0,2.91451]
["bitfinex","ETHUSD",1719190297972,2.3731,3431.8,3430.7,1.458]
["bitfinex","ETHUSD",1719190297973,2.3731,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190298267,2.3731,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719190298569,7.33,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1719190299073,7.33,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1719190299486,7.33,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1719190299777,0.09157846,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719190299934,0.09157846,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1719190300142,0.09157846,3431.9,3431.2,2.97269228]
["bitfinex","ETHUSD",1719190300445,0.89838131,3431.9,3431.2,2.97269228]
["bitfinex","ETHUSD",1719190301563,0.09157846,3431.9,3431.2,2.97269228]
["bitfinex","ETHUSD",1719190302457,0.09157846,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719190302650,0.09157846,3431.9,3431.7,2.91392]
["bitfinex","ETHUSD",1719190304035,0.09157846,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1719190304282,7.33,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1719190304445,1.43230287,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1719190304645,4.46837392,3432.7,3432.0,2.91372]
["bitfinex","ETHUSD",1719190305238,2.3311,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1719190306842,2.3311,3432.7,3431.5,2.91412]
["bitfinex","ETHUSD",1719190307153,2.2893,3432.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719190307470,2.13683047,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1719190307667,0.59059235,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1719190310584,4.4265927,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1719190310743,2.2893,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1719190311351,2.73195927,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1719190311554,0.4869252,3432.4,3431.8,2.91385]
["bitfinex","ETHUSD",1719190311799,2.2893,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1719190312082,2.2893,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1719190312296,2.137492,3432.7,3431.9,2.33617394]
["bitfinex","ETHUSD",1719190312496,9.467492,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1719190312839,7.33,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1719190313039,7.33,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719190313491,9.467492,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719190314486,7.33,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719190314659,0.09194281,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719190315594,0.09194281,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719190316146,0.09194281,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1719190316346,0.09194281,3432.8,3432.4,0.05826221]
["bitfinex","ETHUSD",1719190317299,0.09194281,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1719190317577,1.29357512,3432.8,3431.6,2.91404]
["bitfinex","ETHUSD",1719190317805,1.29357512,3432.8,3430.6,2.7912952]
["bitfinex","ETHUSD",1719190317806,2.4187,3432.7,3431.4,2.91422]
["bitfinex","ETHUSD",1719190317939,2.13806612,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1719190318144,2.4187,3432.5,3430.9,2.91464]
["bitfinex","ETHUSD",1719190318380,2.13832461,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1719190318572,2.13832461,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1719190318796,0.46494688,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1719190318945,0.46494688,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1719190319163,0.09235852,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1719190319876,0.09235852,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1719190320274,0.09235852,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719190320475,0.36192152,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1719190321616,2.3953,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719190321775,0.5360493,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1719190321974,0.62812068,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1719190323518,0.62812068,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1719190324375,0.09207138,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1719190324576,0.09207138,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1719190325671,0.09207138,3431.7,3430.6,7.37286]
["bitfinex","ETHUSD",1719190325871,0.09207138,3431.7,3430.6,5.91486]
["bitfinex","ETHUSD",1719190326124,2.3661,3431.6,3430.7,2.97312108]
["bitfinex","ETHUSD",1719190326288,2.3661,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1719190326641,0.09153129,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1719190327592,2.4549,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719190327852,2.82290178,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719190328084,0.09151842,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1719190328287,0.59646638,3431.3,3430.5,2.91499]
["bitfinex","ETHUSD",1719190333023,0.59646638,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1719190333290,2.4069,3431.2,3429.5,2.91579]
["bitfinex","ETHUSD",1719190333598,2.4069,3430.8,3429.5,2.91579]
["bitfinex","ETHUSD",1719190333797,2.13459473,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719190334022,2.67982526,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719190334247,2.67982526,3430.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719190334248,0.54523053,3430.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719190334568,2.3452,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719190334765,2.3452,3430.6,3429.1,2.91615]
["bitfinex","ETHUSD",1719190334766,2.43604515,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1719190334922,2.43604515,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719190334923,0.24360452,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1719190335119,0.09060925,3430.5,3429.7,2.91562]
["bitfinex","ETHUSD",1719190335323,0.09060925,3430.5,3429.6,2.91573]
["bitfinex","ETHUSD",1719190335630,0.09060925,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190335821,0.09060925,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719190336436,0.09060925,3430.5,3429.7,2.91562]
["bitfinex","ETHUSD",1719190336863,0.09060925,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1719190337049,0.09060925,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719190337227,0.09060925,3430.5,3429.3,2.91596]
["bitfinex","ETHUSD",1719190337228,2.4334,3430.4,3429.3,2.91596]
["bitfinex","ETHUSD",1719190337419,2.4334,3430.4,3429.3,2.97427074]
["bitfinex","ETHUSD",1719190337624,0.09041619,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1719190337921,0.25238162,3430.3,3429.0,7.31820852]
["bitfinex","ETHUSD",1719190338129,9.46407134,3430.8,3429.0,1.40190852]
["bitfinex","ETHUSD",1719190338130,2.3345,3430.2,3429.0,1.40190852]
["bitfinex","ETHUSD",1719190338365,2.42489473,3430.2,3429.0,1.40190852]
["bitfinex","ETHUSD",1719190339255,2.42489473,3430.2,3429.0,4.31819852]
["bitfinex","ETHUSD",1719190339464,2.3188,3430.0,3429.0,4.31819852]
["bitfinex","ETHUSD",1719190339926,0.09039473,3429.9,3429.1,2.91615]
["bitfinex","ETHUSD",1719190340528,0.09039473,3429.9,3429.0,4.31820852]
["bitfinex","ETHUSD",1719190341152,2.4471,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1719190341368,2.53721579,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1719190341529,3.52393737,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1719190342329,2.4727,3429.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719190342536,2.4727,3429.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719190342537,2.4727,3429.7,3428.6,0.05832616]
["bitfinex","ETHUSD",1719190342829,0.09011579,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1719190343145,0.09011579,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1719190343473,0.09011579,3429.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719190343474,2.4727,3429.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719190343772,2.3927,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1719190344154,0.09005569,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1719190344473,0.09005569,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719190344646,0.09005569,3429.2,3428.5,2.91664]
["bitfinex","ETHUSD",1719190344839,0.09005569,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1719190345564,0.09005569,3429.2,3428.4,5.83353]
["bitfinex","ETHUSD",1719190345753,0.09005569,3429.2,3428.5,2.91669]
["bitfinex","ETHUSD",1719190347530,0.09005569,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1719190347531,1.11028605,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1719190347737,2.3245,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719190347958,2.7575493,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1719190348869,2.7575493,3429.1,3428.2,5.83387]
["bitfinex","ETHUSD",1719190349072,2.7575493,3429.1,3427.5,2.91754]
["bitfinex","ETHUSD",1719190349276,2.3058,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1719190349567,0.08951058,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719190350149,0.08951058,3428.8,3427.5,2.91754]
["bitfinex","ETHUSD",1719190350480,2.3058,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1719190350769,2.54533106,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1719190351085,0.08930452,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1719190351435,0.08930452,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719190351742,0.08930452,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719190351949,2.3058,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719190352182,2.3058,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719190352537,0.08899532,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719190352734,0.08899532,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1719190353376,2.3058,3428.7,3427.9,2.91719]
["bitfinex","ETHUSD",1719190353533,2.3058,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1719190353951,2.3058,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719190355752,2.3058,3428.7,3427.7,1.458]
["bitfinex","ETHUSD",1719190355753,2.3058,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1719190355934,0.96358,3428.6,3427.9,2.91715]
["bitfinex","ETHUSD",1719190356435,0.96358,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1719190356647,2.266,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719190356850,0.322958,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719190357659,0.0890168,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1719190357867,0.0890168,3428.3,3427.8,0.05834602]
["bitfinex","ETHUSD",1719190358114,0.0890168,3428.3,3427.5,0.05834005]
["bitfinex","ETHUSD",1719190358252,9.6555,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719190358457,2.3255,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719190358654,0.08879777,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719190359356,0.08879777,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719190359357,0.33022755,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719190360985,0.33022755,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719190361287,0.08879777,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1719190361506,0.08879777,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719190361892,0.08879777,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719190362179,9.8212,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1719190364270,9.8212,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719190364486,7.33,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1719190365283,7.33,3429.3,3428.3,2.91687]
["bitfinex","ETHUSD",1719190365284,7.33,3429.3,3429.1,2.91614]
["bitfinex","ETHUSD",1719190365781,7.33,3429.3,3429.1,2.91613]
["bitfinex","ETHUSD",1719190366388,7.33,3429.3,3428.2,1.458]
["bitfinex","ETHUSD",1719190366389,0.05066198,3430.5,3428.9,2.4333]
["bitfinex","ETHUSD",1719190366596,2.3496,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1719190366898,0.23496,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1719190367759,0.23496,3430.9,3430.3,5.83038]
["bitfinex","ETHUSD",1719190368003,0.23496,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1719190368305,0.23496,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1719190368306,0.23496,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1719190369176,0.23496,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719190370468,2.3561,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1719190371613,2.3561,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719190371840,2.3561,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1719190372006,0.23561,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1719190372326,3.23561,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1719190374514,3.23561,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1719190374841,2.36685754,3431.3,3430.2,2.91524]
["bitfinex","ETHUSD",1719190375002,2.2654,3431.2,3430.2,2.91524]
["bitfinex","ETHUSD",1719190375194,2.34668764,3431.2,3430.2,2.91524]
["bitfinex","ETHUSD",1719190375396,0.31414686,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1719190375803,0.08128764,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1719190376401,0.08128764,3431.0,3430.1,5.83064]
["bitfinex","ETHUSD",1719190376610,0.26608345,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1719190376805,2.3808,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1719190377008,0.61936764,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1719190377238,0.08128764,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1719190379329,0.08128764,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1719190379532,0.08128764,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1719190380798,0.08128764,3430.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719190380799,2.3125,3430.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719190380998,2.3125,3430.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719190380999,2.63991474,3430.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719190381233,2.3125,3430.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719190381440,2.3125,3430.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719190381753,3.0422,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719190382046,1.24866847,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719190382252,2.4922,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1719190382404,2.4922,3430.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719190382405,0.37408685,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719190382601,2.4922,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719190382798,2.57322111,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719190383111,2.57322111,3430.1,3429.0,2.91622]
["bitfinex","ETHUSD",1719190383475,2.57322111,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1719190384159,0.08102111,3430.1,3429.7,4.37368]
["bitfinex","ETHUSD",1719190384435,2.4922,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1719190384638,0.08090931,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719190384845,2.4922,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190385048,0.08090931,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719190385199,2.4922,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719190385396,0.08090931,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719190385699,2.4922,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719190385896,2.4922,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1719190386100,0.08090931,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1719190386735,0.08090931,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1719190386924,0.08090931,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719190387249,0.08090931,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719190387408,7.33,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1719190387734,0.08135655,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719190388040,7.33,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719190388041,0.08139094,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1719190388251,7.33,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719190388414,0.08142534,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719190388616,7.33,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1719190388855,0.08148983,3430.1,3429.7,2.91568]
["bitfinex","ETHUSD",1719190389135,9.50736,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719190389342,0.37163286,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190389555,0.37163286,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1719190389857,0.08144254,3430.4,3429.6,2.97406806]
["bitfinex","ETHUSD",1719190390744,0.08144254,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1719190391046,2.13087899,3431.2,3429.8,2.45]
["bitfinex","ETHUSD",1719190391205,9.46031795,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1719190391408,0.53617746,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1719190391623,2.3003,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1719190391828,2.3003,3432.0,3431.0,2.91456]
["bitfinex","ETHUSD",1719190392031,2.3003,3432.0,3431.1,2.91448]
["bitfinex","ETHUSD",1719190392304,2.3003,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1719190392511,0.23003,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1719190392713,3.23003,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1719190393230,3.23003,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1719190393411,3.23003,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719190393612,3.23003,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1719190393811,0.553033,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1719190394113,0.553033,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1719190394434,3.23003,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719190394942,3.23003,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719190396117,3.23003,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719190396334,3.23003,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1719190396522,0.553033,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1719190397329,0.553033,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190398620,0.07645573,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1719190399018,0.553033,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719190399254,0.07645573,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719190399467,3.23003,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1719190399675,0.07645573,3431.5,3431.0,2.91452]
["bitfinex","ETHUSD",1719190399875,3.23003,3431.9,3431.0,2.91452]
["bitfinex","ETHUSD",1719190400169,0.553033,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1719190400534,0.076417,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1719190400763,2.4151,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719190401060,0.07675288,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1719190401495,3.07675288,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1719190401630,3.07675288,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1719190401824,0.58778009,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1719190402164,0.66452437,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1719190403953,2.4843,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1719190404152,3.13777724,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1719190404373,0.07674428,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1719190404700,0.07674428,3431.2,3430.1,2.91531]
["bitfinex","ETHUSD",1719190404985,0.07674428,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719190404986,2.427,3431.0,3429.3,5.20969]
["bitfinex","ETHUSD",1719190405194,0.32145215,3431.1,3429.5,2.91579]
["bitfinex","ETHUSD",1719190405195,0.07635676,3430.9,3429.5,2.91579]
["bitfinex","ETHUSD",1719190405394,2.427,3430.8,3428.9,2.9163]
["bitfinex","ETHUSD",1719190405601,2.427,3430.8,3428.8,3.7517]
["bitfinex","ETHUSD",1719190405748,2.427,3430.6,3428.6,1.458]
["bitfinex","ETHUSD",1719190405953,2.427,3430.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719190406185,0.07584851,3430.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719190406571,3.07584851,3430.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719190406786,3.07584851,3430.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719190408115,2.4955,3430.2,3428.6,4.37458]
["bitfinex","ETHUSD",1719190408276,2.4955,3430.2,3428.3,2.91681]
["bitfinex","ETHUSD",1719190408277,2.4955,3430.1,3428.3,2.91681]
["bitfinex","ETHUSD",1719190408611,2.4955,3430.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190408612,5.57112016,3430.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190408924,1.11128415,3430.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719190409225,0.07539182,3429.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719190409800,2.3168,3429.8,3428.2,1.458]
["bitfinex","ETHUSD",1719190410003,0.07539182,3429.9,3427.3,1.168341]
["bitfinex","ETHUSD",1719190410004,2.3168,3428.7,3427.3,1.168341]
["bitfinex","ETHUSD",1719190410385,0.07527979,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1719190410575,0.07527979,3428.6,3427.4,2.91764]
["bitfinex","ETHUSD",1719190410816,0.07527979,3428.6,3427.2,1.458]
["bitfinex","ETHUSD",1719190411116,0.07527979,3428.6,3427.1,2.91784]
["bitfinex","ETHUSD",1719190411616,2.4065,3428.5,3426.9,2.91803]
["bitfinex","ETHUSD",1719190411802,2.4065,3428.5,3426.7,2.91818]
["bitfinex","ETHUSD",1719190412014,2.4065,3428.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719190412015,0.07516774,3428.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719190412414,0.24816677,3428.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719190412880,0.07467195,3428.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719190413085,0.6476554,3428.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719190413584,0.6476554,3428.2,3426.6,4.37631]
["bitfinex","ETHUSD",1719190413585,0.6476554,3428.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719190415028,0.6476554,3428.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719190415436,0.07467195,3428.2,3427.8,2.91727]
["bitfinex","ETHUSD",1719190415650,0.07467195,3428.2,3427.9,0.05833863]
["bitfinex","ETHUSD",1719190415854,3.0,3429.1,3427.9,0.05833863]
["bitfinex","ETHUSD",1719190416059,0.53551,3429.0,3427.9,0.05833863]
["bitfinex","ETHUSD",1719190416258,0.07398635,3429.0,3427.9,0.05833863]
["bitfinex","ETHUSD",1719190416571,0.07398635,3429.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719190416572,2.3993,3428.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719190416741,0.24732864,3428.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719190416917,0.32151339,3428.8,3427.5,0.05834359]
["bitfinex","ETHUSD",1719190417121,0.27208134,3428.7,3427.5,0.05834359]
["bitfinex","ETHUSD",1719190418462,0.07418475,3428.6,3427.5,0.05834359]
["bitfinex","ETHUSD",1719190420044,0.07418475,3428.6,3427.5,2.97590359]
["bitfinex","ETHUSD",1719190420252,0.07418475,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1719190421263,0.07418475,3428.6,3426.9,1.458]
["bitfinex","ETHUSD",1719190421264,0.07418475,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719190421424,0.07418475,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1719190421621,2.3993,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719190421821,2.3993,3428.9,3427.9,2.97555571]
["bitfinex","ETHUSD",1719190422425,0.07415024,3428.8,3427.9,2.97555571]
["bitfinex","ETHUSD",1719190422954,0.07415024,3428.8,3427.9,0.05833571]
["bitfinex","ETHUSD",1719190423120,0.07415024,3428.8,3427.9,0.05833688]
["bitfinex","ETHUSD",1719190423962,0.07415024,3428.8,3427.9,2.97556688]
["bitfinex","ETHUSD",1719190424255,0.07415024,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719190424418,0.32149526,3428.8,3427.6,2.91745]
["bitfinex","ETHUSD",1719190426147,0.32149526,3428.8,3427.7,0.05833976]
["bitfinex","ETHUSD",1719190426355,0.07415024,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1719190426552,0.07415024,3428.8,3428.0,0.05833972]
["bitfinex","ETHUSD",1719190426759,0.07415024,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719190427123,2.3993,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1719190427375,2.3993,3428.9,3428.2,0.05833046]
["bitfinex","ETHUSD",1719190427661,2.3993,3428.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719190427830,2.3993,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1719190428242,0.07434432,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719190431887,0.07434432,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1719190432087,0.32170875,3428.8,3427.4,4.37558]
["bitfinex","ETHUSD",1719190432237,2.3025,3428.7,3427.4,2.91758]
["bitfinex","ETHUSD",1719190432658,0.07449523,3428.6,3427.4,2.91758]
["bitfinex","ETHUSD",1719190432872,0.07449523,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719190432873,2.4645,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719190433051,3.0,3428.9,3427.1,2.91784]
["bitfinex","ETHUSD",1719190433052,0.25389952,3428.4,3427.1,2.91784]
["bitfinex","ETHUSD",1719190433251,0.0743745,3428.4,3427.0,2.918]
["bitfinex","ETHUSD",1719190433480,0.0743745,3428.4,3427.1,0.05835135]
["bitfinex","ETHUSD",1719190433481,2.4645,3428.2,3427.1,0.05835135]
["bitfinex","ETHUSD",1719190434076,0.0743745,3428.1,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190435178,0.0743745,3428.1,3427.1,0.05835135]
["bitfinex","ETHUSD",1719190435379,0.3525762,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1719190435884,0.0743745,3427.9,3427.1,0.05835135]
["bitfinex","ETHUSD",1719190436070,0.0743745,3427.9,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190436272,2.4645,3428.2,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190436472,0.0743745,3427.8,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190436652,2.4645,3428.2,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190436851,2.71095,3428.2,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190437156,0.0743745,3428.1,3427.1,2.97624135]
["bitfinex","ETHUSD",1719190437974,0.0743745,3428.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719190438188,0.0743745,3428.1,3426.6,2.91829]
["bitfinex","ETHUSD",1719190438189,2.4857,3428.0,3426.6,2.91829]
["bitfinex","ETHUSD",1719190438498,2.4857,3427.8,3426.7,2.91822]
["bitfinex","ETHUSD",1719190439014,0.07394323,3427.7,3426.7,2.91822]
["bitfinex","ETHUSD",1719190440062,0.07394323,3427.7,3426.8,2.91809]
["bitfinex","ETHUSD",1719190440507,0.07394323,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1719190440795,0.07394323,3427.7,3426.4,2.91843]
["bitfinex","ETHUSD",1719190440796,2.3346,3427.6,3426.4,2.91843]
["bitfinex","ETHUSD",1719190441311,0.07369736,3427.5,3426.5,2.91837]
["bitfinex","ETHUSD",1719190441592,0.07369736,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1719190441798,0.07369736,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1719190442501,0.07369736,3427.5,3426.8,2.97649883]
["bitfinex","ETHUSD",1719190442863,0.07369736,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719190443063,0.07369736,3427.5,3426.8,0.05835883]
["bitfinex","ETHUSD",1719190443064,0.07369736,3427.5,3427.0,2.97633541]
["bitfinex","ETHUSD",1719190443897,0.07369736,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719190444201,0.07369736,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1719190444202,7.33,3428.8,3427.4,6.12863]
["bitfinex","ETHUSD",1719190444404,7.33,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1719190444566,0.06633842,3428.7,3428.4,2.97511945]
["bitfinex","ETHUSD",1719190444895,7.33,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1719190445100,7.33,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719190445275,7.33,3429.2,3428.5,2.91669]
["bitfinex","ETHUSD",1719190445480,7.33,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719190445884,7.33,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719190446075,9.5872,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719190446274,9.5872,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1719190446275,3.0,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719190447227,3.0,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1719190447517,3.0,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1719190447675,3.0,3429.7,3428.6,2.91658]
["bitfinex","ETHUSD",1719190447880,3.0,3429.7,3428.5,2.91666]
["bitfinex","ETHUSD",1719190448221,1.506392,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1719190448517,1.506392,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1719190449114,1.506392,3429.6,3428.4,2.91673]
["bitfinex","ETHUSD",1719190449331,1.6570312,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1719190449828,1.6570312,3429.5,3428.3,1.458]
["bitfinex","ETHUSD",1719190450177,2.3061,3429.4,3427.2,1.753]
["bitfinex","ETHUSD",1719190450512,2.4642,3429.3,3427.6,2.91747]
["bitfinex","ETHUSD",1719190450740,0.64273312,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719190450874,3.64273312,3429.2,3428.1,0.05833658]
["bitfinex","ETHUSD",1719190451225,3.64273312,3429.2,3427.9,1.458]
["bitfinex","ETHUSD",1719190451226,3.0,3429.2,3427.9,1.458]
["bitfinex","ETHUSD",1719190451396,3.0,3429.2,3428.1,2.91703]
["bitfinex","ETHUSD",1719190451397,1.32599031,3429.1,3428.1,2.91703]
["bitfinex","ETHUSD",1719190451594,1.32599031,3429.1,3428.0,2.91707]
["bitfinex","ETHUSD",1719190451792,0.06736913,3429.0,3428.2,0.05833386]
["bitfinex","ETHUSD",1719190452480,0.06736913,3429.0,3428.1,0.05833344]
["bitfinex","ETHUSD",1719190452793,0.06736913,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719190453731,0.46980237,3429.0,3428.0,5.83414]
["bitfinex","ETHUSD",1719190453944,0.46980237,3429.0,3428.1,2.97537404]
["bitfinex","ETHUSD",1719190454230,0.46980237,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1719190454555,0.46980237,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719190454556,0.06736913,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719190455008,0.06736913,3429.0,3428.4,0.05833382]
["bitfinex","ETHUSD",1719190455212,3.0,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719190455414,0.06720959,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190455616,9.7942,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1719190455914,0.06720959,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719190456219,0.06720959,3429.2,3428.7,2.91647]
["bitfinex","ETHUSD",1719190456994,0.06720959,3429.2,3428.8,2.97479511]
["bitfinex","ETHUSD",1719190457333,7.33,3429.6,3428.8,0.05832511]
["bitfinex","ETHUSD",1719190457532,0.06740793,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190457732,7.33,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719190457939,0.06740793,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190458104,7.33,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719190458331,0.06754587,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190458533,0.06754587,3429.1,3427.2,2.9178]
["bitfinex","ETHUSD",1719190458534,2.3671,3429.1,3427.2,2.9178]
["bitfinex","ETHUSD",1719190458772,4.95585934,3429.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719190459067,4.95585934,3429.0,3427.7,0.05834211]
["bitfinex","ETHUSD",1719190459068,0.06725272,3428.9,3427.7,0.05834211]
["bitfinex","ETHUSD",1719190459230,2.13817319,3428.7,3427.7,0.05834211]
["bitfinex","ETHUSD",1719190459440,0.52054259,3428.6,3427.6,2.91749]
["bitfinex","ETHUSD",1719190459755,0.06725272,3428.5,3427.6,2.91749]
["bitfinex","ETHUSD",1719190460250,0.06725272,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1719190460432,12.46828485,3428.9,3427.9,2.91721]
["bitfinex","ETHUSD",1719190460632,3.03980813,3428.8,3427.8,2.91731]
["bitfinex","ETHUSD",1719190460902,3.0,3428.7,3427.8,2.97564921]
["bitfinex","ETHUSD",1719190461053,3.0,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719190461054,4.68584159,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719190461233,4.68584159,3428.7,3427.4,4.37566]
["bitfinex","ETHUSD",1719190461234,6.82408884,3428.7,3427.4,4.37566]
["bitfinex","ETHUSD",1719190461438,3.63709095,3428.6,3427.4,1.458]
["bitfinex","ETHUSD",1719190461635,0.06705439,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719190461872,2.4376,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1719190462274,0.06692933,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1719190462570,0.06692933,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1719190462778,0.06692933,3428.2,3427.3,0.05834756]
["bitfinex","ETHUSD",1719190463282,0.61309969,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719190463497,0.61309969,3428.1,3426.8,5.36235]
["bitfinex","ETHUSD",1719190463498,2.81838901,3428.1,3426.8,2.91809]
["bitfinex","ETHUSD",1719190463646,2.81838901,3428.1,3426.4,2.91848]
["bitfinex","ETHUSD",1719190463647,5.41387964,3428.0,3426.6,4.37629]
["bitfinex","ETHUSD",1719190463979,5.13848074,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719190464198,6.30045506,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719190464685,0.06668351,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719190465265,0.06668351,3427.8,3427.0,2.91796]
["bitfinex","ETHUSD",1719190465463,0.06668351,3427.8,3427.1,4.00454351]
["bitfinex","ETHUSD",1719190465667,9.46861627,3428.4,3427.4,2.91757]
["bitfinex","ETHUSD",1719190465885,0.733,3428.3,3427.4,2.91757]
["bitfinex","ETHUSD",1719190466089,0.79942471,3428.3,3427.4,2.91757]
["bitfinex","ETHUSD",1719190466565,0.79942471,3428.3,3427.5,2.97590027]
["bitfinex","ETHUSD",1719190466791,0.06642471,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719190468924,0.06642471,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719190469078,1.01988138,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719190469493,2.2835,3428.2,3427.1,4.3759]
["bitfinex","ETHUSD",1719190469703,2.3502525,3428.2,3427.2,0.05834792]
["bitfinex","ETHUSD",1719190470015,2.3502525,3428.2,3427.1,4.3759]
["bitfinex","ETHUSD",1719190470016,3.62740484,3428.2,3427.3,2.97605794]
["bitfinex","ETHUSD",1719190470997,3.62740484,3428.2,3427.0,2.918]
["bitfinex","ETHUSD",1719190471199,1.40491413,3428.1,3427.1,2.97621015]
["bitfinex","ETHUSD",1719190471577,0.06664899,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1719190471778,2.52575364,3428.5,3427.1,0.05835015]
["bitfinex","ETHUSD",1719190471779,2.13820414,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719190472023,2.4539,3429.1,3428.6,2.9166]
["bitfinex","ETHUSD",1719190472201,5.4539,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719190472402,2.4539,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719190472574,2.4539,3429.1,3428.6,2.91659]
["bitfinex","ETHUSD",1719190472778,2.4539,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719190472779,2.4539,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190473007,2.99929,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190473204,3.0,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719190473721,2.4539,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719190474117,2.4539,3429.1,3428.2,2.91693]
["bitfinex","ETHUSD",1719190474333,2.4539,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719190477879,2.4539,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190478120,2.4539,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1719190479328,2.4539,3429.1,3427.7,2.91732]
["bitfinex","ETHUSD",1719190479329,0.06268192,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1719190479541,3.06268192,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719190479828,3.06268192,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1719190480032,0.60619719,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1719190480330,0.06307058,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1719190482933,0.06307058,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719190482934,0.06307058,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1719190483140,0.06307058,3428.8,3428.2,2.97530311]
["bitfinex","ETHUSD",1719190484331,0.06307058,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719190484541,3.0,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1719190484715,0.60831379,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719190484902,0.06292379,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719190485098,3.0,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1719190485314,0.06292379,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719190485542,3.0,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1719190485744,0.06292379,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719190487698,0.06292379,3428.9,3427.9,2.91715]
["bitfinex","ETHUSD",1719190487899,0.06292379,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1719190488135,0.61460617,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1719190488300,0.61460617,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1719190490216,0.61460617,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1719190490542,0.61460617,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719190490835,1.59256582,3428.8,3427.7,2.91733]
["bitfinex","ETHUSD",1719190491042,2.3578,3428.7,3427.7,2.91733]
["bitfinex","ETHUSD",1719190491237,0.7564972,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1719190491438,0.7564972,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1719190491744,0.06269062,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1719190496222,0.06269062,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1719190498448,0.06269062,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1719190498949,0.06269062,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1719190499907,0.06269062,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719190499908,0.06269062,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1719190500128,2.3578,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1719190500377,0.06273812,3428.6,3428.4,0.05833345]
["bitfinex","ETHUSD",1719190500525,0.06273812,3428.6,3428.5,13.12784]
["bitfinex","ETHUSD",1719190500706,7.97140182,3430.0,3429.1,2.91618]
["bitfinex","ETHUSD",1719190500910,0.0586008,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1719190501219,3.0,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719190501750,0.0586008,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719190502259,0.0586008,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719190502420,0.0586008,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719190502619,0.0586008,3429.7,3428.9,1.461]
["bitfinex","ETHUSD",1719190502620,0.0586008,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1719190502812,0.98308008,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1719190503015,2.3136,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1719190503325,2.3136,3429.5,3428.3,2.91686]
["bitfinex","ETHUSD",1719190503564,0.3945236,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1719190503865,2.52763843,3429.2,3427.8,2.91725]
["bitfinex","ETHUSD",1719190504106,1.26262476,3429.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719190504107,5.76653959,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719190504382,7.08858573,3429.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719190504588,7.08858573,3429.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719190504589,2.3708,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1719190504750,5.3708,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1719190505088,1.95135359,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1719190505248,4.95135359,3428.7,3427.6,2.91743]
["bitfinex","ETHUSD",1719190506249,4.95135359,3428.7,3427.6,5.83484]
["bitfinex","ETHUSD",1719190506448,4.95135359,3428.7,3427.6,2.91741]
["bitfinex","ETHUSD",1719190506649,0.9850602,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1719190507197,0.05883422,3428.5,3427.4,4.37859]
["bitfinex","ETHUSD",1719190507357,0.05883422,3428.5,3427.4,2.91759]
["bitfinex","ETHUSD",1719190507358,2.2704,3428.4,3427.4,2.91759]
["bitfinex","ETHUSD",1719190507681,0.97110553,3428.3,3427.4,2.91759]
["bitfinex","ETHUSD",1719190507995,0.05841919,3428.2,3427.4,2.91759]
["bitfinex","ETHUSD",1719190508551,0.05841919,3428.2,3427.2,2.91778]
["bitfinex","ETHUSD",1719190508753,0.05841919,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719190509080,1.36299247,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719190509667,0.05841919,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1719190509866,0.05841919,3428.0,3427.4,2.91757]
["bitfinex","ETHUSD",1719190510886,0.05841919,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1719190511095,0.05841919,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719190511297,7.33,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719190511517,7.33,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719190511689,7.33,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719190511986,7.33,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719190512651,7.33,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1719190513094,7.33,3428.4,3428.2,2.91694]
["bitfinex","ETHUSD",1719190513394,7.33,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719190513565,7.33,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719190513766,7.33,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719190514861,7.33,3428.4,3428.2,4.37797]
["bitfinex","ETHUSD",1719190515068,7.33,3428.4,3427.6,4.37847]
["bitfinex","ETHUSD",1719190515290,7.33,3428.4,3428.2,2.91693]
["bitfinex","ETHUSD",1719190515677,7.33,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1719190515880,7.82627136,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1719190516412,7.82627136,3429.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719190516413,7.82627136,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1719190519633,7.82627136,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1719190520230,7.82627136,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719190520430,7.82627136,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1719190520798,7.82627136,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719190521139,7.82627136,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1719190521290,7.82627136,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719190521291,7.33,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719190521495,15.20348471,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719190521695,0.86776756,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1719190522910,0.86776756,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719190522911,0.86776756,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719190523127,5.17488673,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719190523328,4.30711917,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719190524600,7.33,3429.6,3429.0,0.05832335]
["bitfinex","ETHUSD",1719190524795,0.05675765,3429.5,3429.0,0.05832335]
["bitfinex","ETHUSD",1719190525236,0.05675765,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719190525541,0.05675765,3429.5,3429.3,2.91598]
["bitfinex","ETHUSD",1719190526504,0.05675765,3429.5,3429.1,2.91615]
["bitfinex","ETHUSD",1719190528104,3.0,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1719190528427,2.4319,3429.9,3429.4,2.91591]
["bitfinex","ETHUSD",1719190528643,0.0567923,3429.8,3429.4,2.91591]
["bitfinex","ETHUSD",1719190528948,7.33,3430.0,3429.4,2.91591]
["bitfinex","ETHUSD",1719190529259,7.33,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719190529456,0.0567923,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719190530465,0.0567923,3429.9,3428.8,1.461]
["bitfinex","ETHUSD",1719190530623,0.0567923,3429.9,3429.6,2.91571]
["bitfinex","ETHUSD",1719190530824,3.0,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1719190531023,5.77735,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1719190531265,0.05723377,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1719190531468,0.05723377,3430.1,3429.3,2.916]
["bitfinex","ETHUSD",1719190531619,0.05723377,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1719190531826,1.60004215,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1719190534926,1.60004215,3430.1,3429.3,2.91596]
["bitfinex","ETHUSD",1719190535167,1.60004215,3430.1,3429.4,2.91592]
["bitfinex","ETHUSD",1719190535464,0.05723377,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1719190535669,0.05723377,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1719190537579,0.05723377,3430.1,3428.8,1.461]
["bitfinex","ETHUSD",1719190537776,0.05723377,3430.1,3429.6,2.91575]
["bitfinex","ETHUSD",1719190538135,0.05723377,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719190538571,3.0,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719190538758,0.05722944,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719190538979,3.0,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719190539182,0.05722944,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719190539382,3.0,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719190539702,0.05722944,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719190539985,0.05722944,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719190540196,0.05722944,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1719190540564,0.05722944,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719190540791,0.05722944,3430.5,3430.1,0.05829967]
["bitfinex","ETHUSD",1719190540957,19.51,3431.0,3430.1,0.05829967]
["bitfinex","ETHUSD",1719190541187,7.33,3431.0,3430.5,2.91496]
["bitfinex","ETHUSD",1719190541408,0.05806458,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719190541928,0.05806458,3430.9,3430.2,2.91521]
["bitfinex","ETHUSD",1719190542085,0.05806458,3430.9,3430.3,0.05829643]
["bitfinex","ETHUSD",1719190543084,0.05806458,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719190543722,0.05806458,3430.9,3430.5,2.91495]
["bitfinex","ETHUSD",1719190546120,0.05806458,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719190546421,0.05806458,3430.9,3430.5,2.91496]
["bitfinex","ETHUSD",1719190546802,0.05806458,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719190547536,2.4698,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719190547731,2.4698,3431.1,3430.9,2.91464]
["bitfinex","ETHUSD",1719190548713,2.4698,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1719190548907,2.4698,3431.1,3430.7,2.91477]
["bitfinex","ETHUSD",1719190550053,3.01678,3431.1,3430.1,2.9153]
["bitfinex","ETHUSD",1719190550206,3.01678,3431.1,3430.2,0.05829954]
["bitfinex","ETHUSD",1719190550551,3.01678,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1719190550837,0.301678,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1719190551233,0.301678,3431.0,3430.4,2.91511]
["bitfinex","ETHUSD",1719190551437,0.301678,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1719190551652,0.3318458,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719190554638,0.05849708,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719190555560,0.05849708,3430.8,3429.5,7.0435]
["bitfinex","ETHUSD",1719190555561,0.05849708,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1719190555725,0.39920937,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1719190557163,0.39920937,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1719190557463,0.05849708,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1719190557631,3.01678,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1719190557833,0.05848845,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1719190559249,0.05848845,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1719190559449,0.05848845,3431.0,3430.3,0.05830286]
["bitfinex","ETHUSD",1719190559770,0.05848845,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719190559943,0.05848845,3431.0,3430.4,2.91504]
["bitfinex","ETHUSD",1719190560137,0.3113173,3431.0,3430.4,2.91504]
["bitfinex","ETHUSD",1719190560544,0.3113173,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1719190561266,0.3113173,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1719190561427,0.27811173,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1719190561625,0.05844521,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1719190561847,0.05844521,3430.8,3430.3,2.91512]
["bitfinex","ETHUSD",1719190562063,3.0,3431.4,3430.3,2.91512]
["bitfinex","ETHUSD",1719190562365,0.05840196,3431.3,3430.3,2.91512]
["bitfinex","ETHUSD",1719190562534,1.0388402,3431.2,3430.3,2.91512]
["bitfinex","ETHUSD",1719190562732,2.4645,3431.1,3430.3,2.91512]
["bitfinex","ETHUSD",1719190563085,0.05840196,3431.0,3430.0,2.91545]
["bitfinex","ETHUSD",1719190563286,2.4645,3430.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719190563563,2.4645,3430.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719190563783,2.4645,3430.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719190563988,0.05833275,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1719190564288,0.58705114,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190564463,0.58705114,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1719190564658,0.05833275,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719190564969,3.0,3430.6,3429.3,1.461]
["bitfinex","ETHUSD",1719190564970,3.0,3430.6,3429.3,4.37703]
["bitfinex","ETHUSD",1719190565183,0.05833275,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1719190565355,2.4645,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1719190565555,0.05833275,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1719190565859,0.3476786,3430.8,3429.0,2.9163]
["bitfinex","ETHUSD",1719190565860,2.4599,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1719190566056,2.4599,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1719190566264,0.0580127,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1719190566814,0.0580127,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719190567096,0.0580127,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719190567256,0.0580127,3429.9,3429.2,5.83217]
["bitfinex","ETHUSD",1719190567452,0.0580127,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1719190567669,0.0580127,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719190568480,0.0580127,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1719190569092,0.0580127,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719190569093,0.0580127,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719190569968,0.0580127,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719190570299,0.0580127,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719190570300,7.33,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719190570496,7.33,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1719190570497,0.05773582,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719190570697,7.33,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1719190570872,7.33,3430.3,3428.9,3.216]
["bitfinex","ETHUSD",1719190570873,2.2877,3429.7,3428.7,2.419]
["bitfinex","ETHUSD",1719190571229,2.2877,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1719190571401,0.05784398,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1719190573431,0.05784398,3429.6,3428.7,2.419]
["bitfinex","ETHUSD",1719190573432,0.05784398,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719190573638,2.2955,3430.1,3429.5,5.83174]
["bitfinex","ETHUSD",1719190573861,0.05761465,3430.0,3429.8,2.91558]
["bitfinex","ETHUSD",1719190574144,7.33,3430.2,3429.8,2.91558]
["bitfinex","ETHUSD",1719190574145,3.0,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1719190574314,0.05761465,3429.9,3429.8,2.91558]
["bitfinex","ETHUSD",1719190574505,3.0,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1719190574707,0.05761465,3429.9,3429.8,2.91558]
["bitfinex","ETHUSD",1719190574907,3.0,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1719190575133,0.05761465,3429.9,3429.8,2.91558]
["bitfinex","ETHUSD",1719190575319,7.33,3430.2,3430.0,2.91542]
["bitfinex","ETHUSD",1719190575508,7.33,3430.2,3430.0,2.9154]
["bitfinex","ETHUSD",1719190576348,7.33,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719190576641,7.33,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719190576955,7.33,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719190578011,7.33,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719190578237,7.33,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1719190578409,2.2871,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1719190579055,2.2871,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1719190581368,2.2871,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1719190581655,4.76681,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1719190582065,4.76681,3430.9,3429.9,2.91545]
["bitfinex","ETHUSD",1719190583134,7.2932916,3430.9,3429.9,2.91545]
["bitfinex","ETHUSD",1719190583333,2.49997732,3430.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719190583737,2.4019,3430.8,3429.8,2.9156]
["bitfinex","ETHUSD",1719190584323,2.4019,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719190584556,3.0,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719190584557,2.318,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1719190585057,0.05825492,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1719190585257,0.05825492,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1719190585557,0.05825492,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190586423,0.53762549,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1719190586824,0.05825492,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719190587660,0.05825492,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719190587861,2.318,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1719190588164,1.51754742,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190588344,1.57580234,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1719190589045,1.57580234,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719190589253,1.57580234,3430.5,3429.5,5.83168]
["bitfinex","ETHUSD",1719190589555,1.42238023,3430.4,3429.5,2.9158]
["bitfinex","ETHUSD",1719190589920,1.42238023,3430.4,3429.6,2.97407999]
["bitfinex","ETHUSD",1719190589921,0.05812516,3430.3,3429.6,2.97407999]
["bitfinex","ETHUSD",1719190590117,0.05812516,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719190590756,0.05812516,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1719190592671,2.3058,3430.2,3429.4,2.91596]
["bitfinex","ETHUSD",1719190592985,0.05810354,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1719190594127,0.05810354,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1719190594330,0.05810354,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1719190596626,0.05810354,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1719190597266,0.68961864,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1719190599150,0.68961864,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1719190599348,0.68961864,3430.1,3429.0,2.91627]
["bitfinex","ETHUSD",1719190599689,0.68961864,3430.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719190599690,2.2644,3430.0,3428.8,2.91645]
["bitfinex","ETHUSD",1719190599892,2.32227425,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719190600042,0.48512839,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719190600470,0.05787425,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1719190602776,0.05787425,3429.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719190603103,2.3921,3429.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719190603387,2.3921,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1719190603820,0.05729443,3429.2,3428.4,2.91673]
["bitfinex","ETHUSD",1719190604033,0.05729443,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1719190604179,0.05729443,3429.2,3427.9,2.2895]
["bitfinex","ETHUSD",1719190604180,2.336,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1719190604501,3.38811107,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1719190604700,0.05729443,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1719190608290,0.05729443,3429.0,3428.3,2.53803422]
["bitfinex","ETHUSD",1719190608490,9.7275,3429.4,3429.1,2.91616]
["bitfinex","ETHUSD",1719190608491,7.33,3429.4,3429.1,2.91616]
["bitfinex","ETHUSD",1719190608808,14.5775,3429.9,3428.6,1.461]
["bitfinex","ETHUSD",1719190608809,0.05702603,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719190609214,22.96258943,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1719190609700,0.05702603,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719190610401,0.05702603,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719190610702,0.05702603,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1719190610927,0.05702603,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719190611126,0.05702603,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719190611499,0.05702603,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719190612804,0.05702603,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1719190612805,0.30247863,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1719190613005,0.30247863,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1719190613600,0.30247863,3429.8,3429.0,2.91625]
["bitfinex","ETHUSD",1719190614406,0.30247863,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719190614611,0.30247863,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1719190614612,1.00299786,3429.7,3428.8,2.91639]
["bitfinex","ETHUSD",1719190615110,0.05755407,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1719190615615,0.05755407,3429.6,3429.0,2.91627]
["bitfinex","ETHUSD",1719190616603,0.05755407,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1719190616908,2.3975,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1719190617125,0.05749349,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1719190621156,0.05749349,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719190621369,0.05749349,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1719190621670,0.05749349,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1719190621964,1.07577435,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719190622333,0.05749782,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719190623460,2.4525,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1719190623620,3.11107722,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1719190623821,0.05742859,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1719190624821,2.4525,3429.3,3427.6,2.4548]
["bitfinex","ETHUSD",1719190625052,2.76935058,3429.3,3427.6,2.4548]
["bitfinex","ETHUSD",1719190625256,2.4525,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719190625763,0.05736799,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719190626363,1.07303985,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719190630384,1.07303985,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1719190630543,2.2585,3428.9,3427.9,2.91721]
["bitfinex","ETHUSD",1719190630727,0.33315399,3428.8,3427.7,5.83473]
["bitfinex","ETHUSD",1719190630928,0.33315399,3428.8,3427.8,2.91729]
["bitfinex","ETHUSD",1719190630929,0.05712992,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1719190631246,0.26487839,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1719190631769,0.05712992,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1719190632573,2.4164,3428.4,3427.6,2.9174]
["bitfinex","ETHUSD",1719190633054,0.05697836,3428.3,3427.6,2.9174]
["bitfinex","ETHUSD",1719190633909,1.0373162,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1719190636063,1.0373162,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719190637860,1.0373162,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1719190638138,1.0373162,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1719190638676,1.0373162,3428.3,3427.6,2.91746]
["bitfinex","ETHUSD",1719190638838,1.0373162,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1719190639251,1.0373162,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1719190640556,0.64537162,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1719190641073,0.05613842,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1719190641608,0.05613842,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719190642078,0.98033784,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719190642271,0.6958122,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1719190642726,2.447,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719190643299,0.05612975,3428.0,3426.5,1.461]
["bitfinex","ETHUSD",1719190643510,0.05612975,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1719190643511,0.46283091,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1719190644173,2.4086,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1719190644681,0.05612975,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1719190645126,0.05612975,3427.8,3426.8,2.91809]
["bitfinex","ETHUSD",1719190645417,0.28714309,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1719190645577,0.28714309,3427.7,3427.0,0.05835352]
["bitfinex","ETHUSD",1719190645772,2.4086,3427.9,3427.0,2.97633352]
["bitfinex","ETHUSD",1719190645979,0.05612975,3427.6,3427.0,2.97633352]
["bitfinex","ETHUSD",1719190646191,2.4086,3427.9,3427.0,2.97633352]
["bitfinex","ETHUSD",1719190646476,2.4086,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719190646681,0.05612975,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719190647790,0.05612975,3427.8,3427.2,0.05835349]
["bitfinex","ETHUSD",1719190647992,0.05612975,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1719190648198,0.05612975,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719190648397,3.0,3428.1,3427.4,2.97600701]
["bitfinex","ETHUSD",1719190648628,0.05601712,3427.7,3427.4,2.97600701]
["bitfinex","ETHUSD",1719190648924,3.0,3428.1,3427.4,2.97600701]
["bitfinex","ETHUSD",1719190648925,0.05601712,3427.6,3427.4,2.97600701]
["bitfinex","ETHUSD",1719190649131,9.8215,3428.2,3427.4,2.97600701]
["bitfinex","ETHUSD",1719190649306,0.05601712,3428.1,3427.4,2.97600701]
["bitfinex","ETHUSD",1719190649719,0.05601712,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1719190651344,0.05601712,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1719190651636,0.05601712,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719190657012,0.05601712,3428.1,3427.4,2.91757]
["bitfinex","ETHUSD",1719190657348,1.04376883,3428.1,3427.4,2.91757]
["bitfinex","ETHUSD",1719190657643,1.04376883,3428.1,3427.5,0.05834498]
["bitfinex","ETHUSD",1719190658627,1.04376883,3428.1,3427.4,2.91757]
["bitfinex","ETHUSD",1719190660038,1.04376883,3428.1,3427.5,0.058345]
["bitfinex","ETHUSD",1719190660258,0.05601712,3428.1,3427.5,0.058345]
["bitfinex","ETHUSD",1719190660747,0.05601712,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1719190661050,0.05601712,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1719190661347,0.05601712,3428.1,3427.5,0.05834499]
["bitfinex","ETHUSD",1719190662563,0.05601712,3428.1,3427.4,0.05834501]
["bitfinex","ETHUSD",1719190662717,0.05601712,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719190664072,0.05601712,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719190664285,0.05601712,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1719190665728,0.05601712,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1719190665926,0.05601712,3428.1,3427.5,0.05834495]
["bitfinex","ETHUSD",1719190666373,1.10466883,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1719190666580,2.4702,3428.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719190666731,2.4702,3427.7,3426.6,3.22350174]
["bitfinex","ETHUSD",1719190666927,2.4702,3427.7,3426.7,3.52725]
["bitfinex","ETHUSD",1719190667285,0.05599549,3427.6,3426.9,0.609]
["bitfinex","ETHUSD",1719190673012,1.09365373,3427.6,3426.4,2.91846]
["bitfinex","ETHUSD",1719190673162,1.09365373,3427.6,3426.6,3.52733]
["bitfinex","ETHUSD",1719190673163,2.2946,3427.5,3426.6,3.52733]
["bitfinex","ETHUSD",1719190673365,0.05580919,3427.4,3426.6,3.52733]
["bitfinex","ETHUSD",1719190676071,0.05580919,3427.4,3426.8,0.609]
["bitfinex","ETHUSD",1719190680210,0.05580919,3427.4,3426.8,3.5271]
["bitfinex","ETHUSD",1719190680930,0.05580919,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1719190680931,0.05580919,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1719190681111,0.05580919,3427.4,3427.2,0.609]
["bitfinex","ETHUSD",1719190686920,0.05580919,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719190687348,7.33,3427.8,3427.5,2.9175]
["bitfinex","ETHUSD",1719190687535,2.2787,3428.1,3427.7,0.609]
["bitfinex","ETHUSD",1719190688578,3.64745357,3428.1,3427.5,3.5265]
["bitfinex","ETHUSD",1719190688725,3.64745357,3428.1,3427.5,0.609]
["bitfinex","ETHUSD",1719190689739,0.05578321,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719190690432,0.65388399,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719190691266,0.05578321,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719190693558,0.05578321,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719190693868,2.4653,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1719190694068,2.4653,3427.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719190694069,2.4653,3427.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719190694070,2.4653,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1719190694276,2.83643832,3427.7,3426.9,0.609]
["bitfinex","ETHUSD",1719190694987,0.05585685,3427.6,3426.9,0.609]
["bitfinex","ETHUSD",1719190695464,0.05585685,3427.6,3426.9,3.52705]
["bitfinex","ETHUSD",1719190695657,0.05585685,3427.6,3427.3,0.609]
["bitfinex","ETHUSD",1719190695858,0.05585685,3427.6,3427.3,3.52671]
["bitfinex","ETHUSD",1719190696054,0.05585685,3427.6,3427.5,0.609]
["bitfinex","ETHUSD",1719190696378,2.3378,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719190696583,0.05559257,3427.6,3427.5,0.609]
["bitfinex","ETHUSD",1719190696875,2.3378,3428.0,3427.5,3.52657]
["bitfinex","ETHUSD",1719190697045,0.05559257,3427.6,3427.5,3.52657]
["bitfinex","ETHUSD",1719190697246,2.3378,3428.0,3427.5,3.52657]
["bitfinex","ETHUSD",1719190697448,0.05559257,3427.6,3427.5,3.52657]
["bitfinex","ETHUSD",1719190697781,2.3378,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719190697986,2.3378,3428.0,3424.5,3.43605252]
["bitfinex","ETHUSD",1719190697987,2.2686,3427.5,3425.9,7.44]
["bitfinex","ETHUSD",1719190698186,4.80028332,3426.9,3425.8,2.4101]
["bitfinex","ETHUSD",1719190698488,0.05559257,3426.8,3426.5,0.609]
["bitfinex","ETHUSD",1719190698704,0.05559257,3426.8,3426.0,2.91878]
["bitfinex","ETHUSD",1719190698993,0.05559257,3426.8,3425.8,5.32905]
["bitfinex","ETHUSD",1719190699202,0.05559257,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1719190699380,0.05559257,3426.8,3426.3,0.7285104]
["bitfinex","ETHUSD",1719190699550,0.05559257,3426.8,3426.3,0.1195104]
["bitfinex","ETHUSD",1719190699952,0.05559257,3426.8,3426.3,0.7285104]
["bitfinex","ETHUSD",1719190700186,0.05559257,3426.8,3426.7,0.609]
["bitfinex","ETHUSD",1719190700459,0.05559257,3426.8,3426.4,0.609]
["bitfinex","ETHUSD",1719190700807,0.05559257,3426.8,3426.3,0.1195104]
["bitfinex","ETHUSD",1719190702172,2.3957,3426.7,3426.3,0.1195104]
["bitfinex","ETHUSD",1719190702584,2.461,3426.5,3426.3,0.1195104]
["bitfinex","ETHUSD",1719190702790,1.1683305,3426.6,3426.3,0.1195104]
["bitfinex","ETHUSD",1719190702791,0.86807299,3426.4,3426.3,0.1195104]
["bitfinex","ETHUSD",1719190703011,0.86807299,3426.4,3424.4,2.92021]
["bitfinex","ETHUSD",1719190703012,3.011,3426.4,3424.5,2.92007]
["bitfinex","ETHUSD",1719190703304,2.461,3425.7,3423.9,2.92058]
["bitfinex","ETHUSD",1719190703665,0.05262269,3425.6,3424.4,2.92019]
["bitfinex","ETHUSD",1719190704002,1.43056227,3425.5,3424.4,2.92016]
["bitfinex","ETHUSD",1719190704223,1.43056227,3425.5,3424.0,2.92052]
["bitfinex","ETHUSD",1719190704388,1.43056227,3425.5,3423.6,1.462]
["bitfinex","ETHUSD",1719190704389,0.05213193,3425.4,3423.6,1.462]
["bitfinex","ETHUSD",1719190704579,0.74655043,3425.4,3423.6,1.462]
["bitfinex","ETHUSD",1719190704919,0.74655043,3425.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719190705273,0.74655043,3425.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719190705623,0.51771127,3425.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719190705976,0.05117188,3425.2,3424.2,2.97876296]
["bitfinex","ETHUSD",1719190706378,2.3926,3425.1,3424.1,1.462]
["bitfinex","ETHUSD",1719190706604,0.29614832,3425.0,3424.1,1.462]
["bitfinex","ETHUSD",1719190706831,0.34731586,3425.0,3424.1,1.462]
["bitfinex","ETHUSD",1719190708094,0.05116754,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1719190708304,0.05116754,3425.0,3424.2,2.97871245]
["bitfinex","ETHUSD",1719190708305,7.33,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1719190708520,0.05117189,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719190708730,8.063,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1719190709061,8.063,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1719190709200,0.05117189,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719190709851,0.05117189,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719190711624,0.05117189,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719190711840,0.05117189,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719190712140,21.9026,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719190712141,7.33,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719190712500,7.33,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719190712862,7.33,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719190713013,19.51,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719190713217,2.3268,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719190713604,2.3268,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719190713849,1.26568,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1719190714214,7.33,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1719190715423,7.33,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719190716743,7.33,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1719190718017,7.33,3426.8,3426.1,1.462]
["bitfinex","ETHUSD",1719190718240,9.51368,3426.8,3426.1,1.462]
["bitfinex","ETHUSD",1719190718461,2.18368,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1719190719452,2.3268,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1719190719647,2.3268,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719190719648,0.0508643,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719190720026,0.0508643,3426.9,3426.6,5.83658]
["bitfinex","ETHUSD",1719190720332,0.0508643,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719190720531,0.0508643,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719190720958,7.33,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719190721120,0.05098163,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719190721324,8.363,3427.1,3426.8,2.91811]
["bitfinex","ETHUSD",1719190721325,7.33,3427.1,3426.8,2.91811]
["bitfinex","ETHUSD",1719190721925,3.0,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719190721926,10.33,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719190722127,2.49773,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719190722569,2.49773,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1719190722945,2.49773,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719190723945,2.49773,3427.3,3426.4,1.462]
["bitfinex","ETHUSD",1719190724133,2.447503,3427.2,3426.8,2.91813]
["bitfinex","ETHUSD",1719190724955,2.447503,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719190725158,7.33,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719190726849,7.33,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719190727377,14.6473,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719190727378,2.4673,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719190727675,2.4673,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719190727875,0.24673,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719190728674,0.24673,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719190729285,0.24673,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719190729286,2.4673,3427.5,3426.4,1.462]
["bitfinex","ETHUSD",1719190729600,7.33,3427.8,3427.0,4.37993]
["bitfinex","ETHUSD",1719190729812,7.33,3427.8,3427.2,2.91779]
["bitfinex","ETHUSD",1719190729963,0.98241,3427.7,3427.0,4.37993]
["bitfinex","ETHUSD",1719190730164,2.4941,3427.9,3427.0,4.37993]
["bitfinex","ETHUSD",1719190730392,2.4941,3427.9,3427.2,2.91779]
["bitfinex","ETHUSD",1719190730666,2.4941,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719190730892,2.4941,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719190730893,1.76741,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1719190731694,1.76741,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1719190733600,2.4941,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1719190733979,2.4941,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719190734781,0.04393144,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719190734982,0.04393144,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719190735412,7.33,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719190735614,2.17846,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719190735819,2.17846,3428.2,3427.9,5.83444]
["bitfinex","ETHUSD",1719190736009,2.2746,3428.3,3427.4,4.37965]
["bitfinex","ETHUSD",1719190736204,2.2746,3428.3,3428.1,2.91699]
["bitfinex","ETHUSD",1719190736743,2.2746,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719190737408,2.2746,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719190737580,2.2746,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719190739425,2.439,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719190739627,2.439,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719190739978,2.439,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719190740178,2.439,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719190740427,2.3966,3429.2,3428.7,2.91652]
["bitfinex","ETHUSD",1719190741803,2.3966,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1719190742004,2.3966,3429.2,3427.6,5.23872]
["bitfinex","ETHUSD",1719190742206,2.3966,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1719190742207,0.23966,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1719190742406,0.23966,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719190742600,0.04339784,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719190745546,0.04339784,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719190745706,0.04339784,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719190746054,0.04339784,3429.0,3428.4,1.462]
["bitfinex","ETHUSD",1719190746651,2.3966,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719190747009,0.04223651,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719190749471,0.04223651,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719190751532,0.04223651,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190752562,7.33,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719190752721,0.04223651,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190752929,7.33,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719190753127,0.04223651,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190753831,7.33,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719190754142,0.04223651,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719190754340,5.3638,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719190754539,0.04223651,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190755167,5.3638,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719190755376,0.04243321,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719190755579,5.3638,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719190755793,7.85118,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719190756478,7.85118,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719190756837,7.85118,3429.6,3429.1,5.83234]
["bitfinex","ETHUSD",1719190757042,2.736118,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719190758088,2.736118,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719190758250,5.3638,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719190758459,5.3638,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719190758460,7.33,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719190760485,7.33,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719190760689,7.33,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719190763162,2.43,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719190763979,2.43,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719190764181,2.43,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719190764748,0.04155227,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719190765578,0.04155227,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719190766757,0.5887075,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719190766982,3.5887075,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1719190767143,0.30187075,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719190767663,0.04155227,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719190768183,0.04155227,3429.6,3428.8,2.91643]
["bitfinex","ETHUSD",1719190768184,0.04155227,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719190769381,0.6736101,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719190770573,0.6736101,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1719190771068,0.6736101,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719190771383,2.2711,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719190771746,0.04155227,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719190771953,0.33602328,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719190772188,0.33602328,3429.4,3429.3,11.20312]
["bitfinex","ETHUSD",1719190772189,0.04155227,3429.4,3429.3,11.20312]
["bitfinex","ETHUSD",1719190772495,7.33,3430.2,3429.4,2.91587]
["bitfinex","ETHUSD",1719190772651,0.04150417,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719190772852,3.0,3430.1,3429.5,2.91583]
["bitfinex","ETHUSD",1719190773073,0.04150417,3430.0,3429.5,2.91583]
["bitfinex","ETHUSD",1719190773784,0.04150417,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1719190773982,0.04150417,3430.0,3429.4,2.91591]
["bitfinex","ETHUSD",1719190774169,0.04150417,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1719190774352,0.04150417,3430.0,3429.4,2.91587]
["bitfinex","ETHUSD",1719190774554,0.04150417,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719190776306,0.04150417,3430.0,3429.2,1.462]
["bitfinex","ETHUSD",1719190776809,0.04150417,3430.0,3429.5,2.91582]
["bitfinex","ETHUSD",1719190777348,0.04150417,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719190778564,0.04150417,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1719190780211,0.04150417,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1719190780364,1.03715042,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719190780687,1.07881643,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719190781387,1.07881643,3429.9,3429.5,5.83174]
["bitfinex","ETHUSD",1719190781592,0.04166601,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719190781758,3.0,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1719190781952,0.04166601,3429.8,3429.6,2.91576]
["bitfinex","ETHUSD",1719190782152,3.0,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1719190782394,0.04166601,3429.7,3429.6,2.91576]
["bitfinex","ETHUSD",1719190782553,4.26011,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1719190782892,4.26011,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1719190783065,0.04166601,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1719190783657,0.04166601,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719190783880,1.1631776,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719190784504,0.04166601,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719190790583,0.04166601,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719190790772,7.33,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719190790974,0.04193714,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719190791275,7.33,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1719190791475,0.0420071,3430.1,3429.9,2.91551]
["bitfinex","ETHUSD",1719190791671,2.2711,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1719190791924,2.2711,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1719190791925,0.0420071,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719190792406,0.0420071,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719190792407,0.0420071,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719190792576,0.0420071,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719190792577,0.0420071,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719190793175,0.27331781,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719190793682,3.27331781,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719190795515,3.27331781,3430.3,3429.3,1.462]
["bitfinex","ETHUSD",1719190795687,3.27331781,3430.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719190795688,2.2705,3430.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719190795893,2.31257706,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1719190796276,5.31257706,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1719190796477,1.59699088,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1719190796791,4.59699088,3429.9,3428.6,5.38522]
["bitfinex","ETHUSD",1719190796992,2.4779,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1719190797213,0.70748909,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1719190797381,0.74940436,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1719190798623,0.74940436,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719190798831,0.32273044,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719190799203,0.0417797,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719190800122,0.0417797,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719190800325,0.0417797,3429.4,3429.2,2.91605]
["bitfinex","ETHUSD",1719190800530,0.0417797,3429.4,3429.1,1.462]
["bitfinex","ETHUSD",1719190800700,0.0417797,3429.4,3428.5,2.91665]
["bitfinex","ETHUSD",1719190800701,2.4749,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1719190800901,2.4749,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1719190801104,5.75698577,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1719190801304,2.3869,3429.2,3428.0,2.91707]
["bitfinex","ETHUSD",1719190801546,2.3869,3429.2,3427.8,3.7685]
["bitfinex","ETHUSD",1719190801547,2.3869,3429.0,3427.8,3.7685]
["bitfinex","ETHUSD",1719190801687,2.3869,3429.0,3427.9,2.91716]
["bitfinex","ETHUSD",1719190801890,5.3869,3429.0,3428.3,1.462]
["bitfinex","ETHUSD",1719190802215,0.59883943,3428.9,3428.3,1.462]
["bitfinex","ETHUSD",1719190802390,3.59883943,3428.9,3428.3,1.462]
["bitfinex","ETHUSD",1719190802910,3.59883943,3428.9,3428.3,4.37889]
["bitfinex","ETHUSD",1719190803104,7.33,3429.3,3428.4,2.54283367]
["bitfinex","ETHUSD",1719190803308,7.33,3429.3,3428.7,4.3785]
["bitfinex","ETHUSD",1719190803539,0.0417797,3429.4,3428.8,2.91639]
["bitfinex","ETHUSD",1719190803740,0.0417797,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719190803893,0.0417797,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719190804461,0.0417797,3429.4,3429.3,7.29408]
["bitfinex","ETHUSD",1719190805479,0.0417797,3429.4,3429.3,4.37804]
["bitfinex","ETHUSD",1719190806249,0.0417797,3429.4,3429.1,4.37813]
["bitfinex","ETHUSD",1719190806478,0.0417797,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1719190806674,0.0417797,3429.4,3428.9,4.37831]
["bitfinex","ETHUSD",1719190806980,0.0417797,3429.4,3429.0,0.05831859]
["bitfinex","ETHUSD",1719190807276,0.0417797,3429.4,3428.9,1.462]
["bitfinex","ETHUSD",1719190807455,0.0417797,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1719190808542,0.0417797,3429.4,3429.0,4.37829]
["bitfinex","ETHUSD",1719190808785,0.0417797,3429.4,3428.7,1.462]
["bitfinex","ETHUSD",1719190808970,2.4393,3429.3,3428.3,2.91684]
["bitfinex","ETHUSD",1719190809284,2.4393,3429.3,3428.1,2.91699]
["bitfinex","ETHUSD",1719190809285,1.5164761,3429.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719190809489,4.54692013,3429.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719190809644,1.26836813,3429.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719190809962,7.29881216,3429.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719190810170,1.96699014,3429.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719190810372,2.4184,3428.9,3427.2,5.32848]
["bitfinex","ETHUSD",1719190810588,1.26836813,3428.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719190810889,5.00690714,3428.8,3427.2,1.462]
["bitfinex","ETHUSD",1719190811179,4.29911286,3428.7,3427.1,4.37985]
["bitfinex","ETHUSD",1719190811381,4.26866883,3428.6,3427.1,4.37985]
["bitfinex","ETHUSD",1719190811592,1.26866883,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1719190811742,0.5614244,3428.4,3427.5,1.462]
["bitfinex","ETHUSD",1719190811946,10.33,3428.6,3427.5,1.462]
["bitfinex","ETHUSD",1719190811947,1.26803615,3428.5,3427.5,1.462]
["bitfinex","ETHUSD",1719190812382,10.33,3428.6,3427.5,1.462]
["bitfinex","ETHUSD",1719190812689,1.033,3428.5,3427.5,1.462]
["bitfinex","ETHUSD",1719190813189,2.91749,3427.6,3427.5,1.462]
["bitfinex","ETHUSD",1719190814690,2.4778,3427.9,3427.1,1.462]
["bitfinex","ETHUSD",1719190814850,2.91783,3427.2,3426.6,1.71454534]
["bitfinex","ETHUSD",1719190815048,2.91791,3427.1,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190815263,2.91783,3427.2,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190815667,2.91819,3426.8,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190815869,2.91808,3427.0,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190816071,2.91786,3427.2,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190816268,2.91825,3426.7,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190817794,2.96012593,3426.7,3426.6,0.25254534]
["bitfinex","ETHUSD",1719190818200,0.04187593,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719190818559,2.91783,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719190818988,2.91806,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719190819295,2.91809,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1719190819620,2.91809,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1719190819756,2.91809,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719190819757,0.03991115,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719190820188,7.33,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1719190821260,2.91745,3427.7,3426.6,2.4198]
["bitfinex","ETHUSD",1719190821457,7.33,3427.8,3426.8,1.462]
["bitfinex","ETHUSD",1719190821660,7.33,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1719190821922,9.572709,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1719190822200,2.91765,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719190822411,7.33,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719190822579,2.91758,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719190823309,2.91748,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719190823600,7.33,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1719190823797,12.18,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1719190823972,12.18,3428.1,3427.5,5.83498]
["bitfinex","ETHUSD",1719190824177,2.9172,3428.0,3427.5,2.91749]
["bitfinex","ETHUSD",1719190824377,12.18,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719190824378,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719190824704,2.91776,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719190824858,2.91776,3427.3,3426.4,1.462]
["bitfinex","ETHUSD",1719190825061,2.91817,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719190825306,2.91835,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719190825508,2.91835,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719190825792,2.91817,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719190826166,2.91819,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1719190826364,2.91819,3426.8,3426.3,5.8372]
["bitfinex","ETHUSD",1719190826567,2.9182,3426.8,3426.3,2.91855]
["bitfinex","ETHUSD",1719190826767,2.91812,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1719190827104,0.03860775,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719190827405,5.91749,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1719190827599,2.91749,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719190827904,0.03860775,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1719190828763,0.03860775,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719190829072,7.33,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719190829270,0.03868665,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719190829519,7.33,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719190829839,2.91681,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1719190829840,2.917,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719190830030,3.792049,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1719190830238,2.917,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719190830529,10.24697,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1719190830755,3.0,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719190831439,2.91716,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719190831651,2.91724,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1719190831833,2.91724,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719190832135,2.91724,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1719190832340,2.91724,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719190832543,2.91724,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1719190832697,2.91749,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719190833211,2.91759,3427.5,3427.0,2.91795]
["bitfinex","ETHUSD",1719190833403,3.501083,3427.5,3427.0,2.91795]
["bitfinex","ETHUSD",1719190834314,3.501083,3427.5,3425.9,2.9189]
["bitfinex","ETHUSD",1719190834315,2.91817,3426.9,3425.9,2.9189]
["bitfinex","ETHUSD",1719190834553,2.91825,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719190834732,2.91825,3426.8,3426.3,2.97695471]
["bitfinex","ETHUSD",1719190834733,2.91817,3426.8,3426.3,2.97695471]
["bitfinex","ETHUSD",1719190834936,2.91817,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719190835156,2.91812,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719190835380,10.24794,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1719190835381,2.91829,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719190835579,2.91829,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719190835580,3.942814,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719190835749,2.91843,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719190837378,2.91835,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719190837540,2.91841,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719190838476,2.91841,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719190839348,1.024794,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1719190839349,2.91844,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719190839552,5.8366,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719190840056,2.91826,3426.7,3426.2,5.83734]
["bitfinex","ETHUSD",1719190840271,2.91826,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719190840464,2.91836,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719190840969,5.83642,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719190841339,2.9183,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719190842201,0.03848941,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719190842402,2.95684941,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719190843305,2.9186,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719190843659,0.03848941,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719190843886,2.9186,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719190844095,0.03848941,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719190844301,2.9186,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1719190844506,0.03848941,3426.0,3425.7,2.91903]
["bitfinex","ETHUSD",1719190844724,2.91869,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719190844926,0.03848941,3425.9,3425.8,2.91894]
["bitfinex","ETHUSD",1719190845085,2.91869,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719190845292,0.03848941,3425.9,3425.8,2.91894]
["bitfinex","ETHUSD",1719190845617,2.91869,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719190845925,3.21410494,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1719190845926,0.03848941,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719190846105,2.91844,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719190846106,2.91876,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1719190846492,0.03790638,3426.1,3425.8,2.91899]
["bitfinex","ETHUSD",1719190846691,0.03790638,3426.1,3425.9,2.97729291]
["bitfinex","ETHUSD",1719190847014,2.91709,3428.1,3425.9,0.05837291]
["bitfinex","ETHUSD",1719190847190,10.24825,3426.8,3426.0,0.05836406]
["bitfinex","ETHUSD",1719190847386,2.91869,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719190847590,2.91843,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719190847591,2.9186,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719190847827,2.91869,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719190848393,2.91879,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719190849645,2.91879,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719190850150,2.91886,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719190850848,2.91902,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719190851057,2.91894,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719190851213,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719190851214,2.91918,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719190852347,2.91929,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719190852656,2.91946,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719190852870,2.91937,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719190853028,2.3111,3425.8,3424.7,2.9199]
["bitfinex","ETHUSD",1719190853029,2.91963,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1719190855380,2.9195,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1719190855958,2.9195,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1719190856257,2.91954,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1719190857340,0.03745469,3425.1,3424.8,2.91981]
["bitfinex","ETHUSD",1719190857945,0.03745469,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1719190858270,0.03745469,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719190859549,7.33,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719190860469,7.33,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719190860631,10.2482,3426.8,3426.1,2.91877]
["bitfinex","ETHUSD",1719190860836,2.91801,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1719190861060,2.91801,3427.0,3426.2,2.97704839]
["bitfinex","ETHUSD",1719190861061,4.41171704,3427.0,3426.5,0.05836092]
["bitfinex","ETHUSD",1719190861374,2.91834,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1719190861777,2.91825,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719190862993,2.91859,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719190863180,2.91859,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1719190863376,2.91796,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1719190863696,2.91796,3427.1,3426.5,0.0583609]
["bitfinex","ETHUSD",1719190863871,2.91808,3426.9,3426.5,2.9767409]
["bitfinex","ETHUSD",1719190864603,2.91819,3426.8,3426.5,0.0583609]
["bitfinex","ETHUSD",1719190865418,2.91792,3427.1,3426.5,2.9767809]
["bitfinex","ETHUSD",1719190865584,2.91801,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719190866501,2.91809,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719190868271,2.91809,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719190870206,2.91817,3426.8,3425.9,2.91894]
["bitfinex","ETHUSD",1719190870719,2.91817,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1719190871007,2.91817,3426.8,3425.7,2.4475]
["bitfinex","ETHUSD",1719190871008,2.91844,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719190871305,2.91833,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719190871506,2.91835,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1719190871886,0.03679092,3426.5,3426.3,2.91852]
["bitfinex","ETHUSD",1719190872206,0.03679092,3426.5,3426.4,5.89538755]
["bitfinex","ETHUSD",1719190872365,0.03679092,3426.5,3426.4,8.81389755]
["bitfinex","ETHUSD",1719190872566,10.24783,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719190872763,11.79141,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719190874426,2.2703,3427.5,3426.9,0.05835849]
["bitfinex","ETHUSD",1719190874744,2.91761,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719190874916,2.91761,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719190875210,4.534111,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719190875396,10.24741,3427.7,3427.2,0.05835301]
["bitfinex","ETHUSD",1719190875397,7.33,3427.7,3427.2,0.05835301]
["bitfinex","ETHUSD",1719190875700,7.33,3427.7,3426.7,2.91818]
["bitfinex","ETHUSD",1719190875701,7.33,3427.7,3427.5,2.91751]
["bitfinex","ETHUSD",1719190877008,2.91711,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719190877215,2.92354919,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719190877878,2.91715,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1719190878118,2.91715,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719190878673,2.91724,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719190878873,2.91751,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719190879368,2.91776,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719190879984,2.91784,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719190880232,2.91792,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719190880396,3.793162,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719190880906,2.91803,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719190881077,2.3503,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719190881482,2.91809,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719190882880,2.91819,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1719190883084,2.91843,3426.5,3426.2,2.9186]
["bitfinex","ETHUSD",1719190884823,2.91843,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1719190885026,2.9186,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719190885231,2.9186,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1719190885591,2.91885,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719190885829,2.91869,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1719190885830,2.91887,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719190886413,2.91912,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719190886609,2.91894,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1719190886809,2.91894,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719190887025,2.91905,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719190887226,2.95589358,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719190887597,2.91911,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719190887798,2.9192,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719190888136,2.91939,3425.4,3425.0,2.91966]
["bitfinex","ETHUSD",1719190888344,2.91939,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719190888833,0.03684358,3425.3,3424.9,2.9197]
["bitfinex","ETHUSD",1719190889393,0.03684358,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719190890505,2.95629358,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719190891755,0.03684358,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719190892240,0.03684358,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719190892454,2.91954,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719190892640,2.91954,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1719190892855,0.03649688,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1719190893164,0.03649688,3425.1,3425.0,8.339]
["bitfinex","ETHUSD",1719190893373,0.03649688,3425.1,3425.0,13.5627]
["bitfinex","ETHUSD",1719190893527,2.91895,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719190893727,2.91895,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719190894055,7.33,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1719190894056,2.95531614,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719190894622,0.03628614,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719190894830,0.03628614,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719190895467,2.91885,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1719190895963,0.03628614,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1719190896272,0.03628614,3425.9,3425.6,2.97754748]
["bitfinex","ETHUSD",1719190896491,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719190896632,5.2687,3426.3,3425.4,2.91933]
["bitfinex","ETHUSD",1719190896834,2.9185,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719190897067,2.9185,3426.5,3425.8,0.0538268]
["bitfinex","ETHUSD",1719190897262,4.48406,3426.5,3425.8,0.0538268]
["bitfinex","ETHUSD",1719190897638,4.48406,3426.5,3426.1,2.91869]
["bitfinex","ETHUSD",1719190897936,1.56556,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1719190898271,2.9186,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1719190898470,2.91852,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719190900161,2.91871,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719190900538,4.334751,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1719190900539,2.9186,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719190901636,2.91869,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719190902035,0.03601844,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1719190904090,2.95479844,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719190904254,2.91893,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719190904454,0.03627305,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719190905407,2.91903,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719190905615,2.95521305,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719190905790,2.91894,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719190905970,0.03627305,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1719190907310,0.03627305,3425.8,3425.2,4.38153]
["bitfinex","ETHUSD",1719190907311,0.03627305,3425.8,3425.7,8.81570731]
["bitfinex","ETHUSD",1719190907615,8.32543,3426.7,3425.7,8.81570731]
["bitfinex","ETHUSD",1719190907616,5.4071,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1719190907920,5.4071,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1719190907921,2.91872,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719190908070,2.91867,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1719190908510,0.03627305,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719190908720,2.91867,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1719190908891,0.03627305,3426.1,3425.9,2.91887]
["bitfinex","ETHUSD",1719190909221,2.91867,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1719190909510,2.91845,3426.5,3426.0,2.97721121]
["bitfinex","ETHUSD",1719190909732,4.9616414,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719190909931,2.91855,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719190910895,4.24724214,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1719190911096,2.91894,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1719190911315,2.91894,3426.0,3425.5,2.91921]
["bitfinex","ETHUSD",1719190911635,2.91894,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1719190912407,2.91894,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719190913259,2.91918,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1719190913405,2.91918,3425.7,3425.2,2.9195]
["bitfinex","ETHUSD",1719190913406,2.91918,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719190913955,2.91871,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1719190914509,5.3442,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1719190914708,2.91861,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719190914930,2.91861,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719190915539,10.24844,3426.5,3426.0,2.91877]
["bitfinex","ETHUSD",1719190915844,3.0,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1719190916916,7.33,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1719190917114,0.03606674,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719190917437,2.9188,3426.1,3425.8,2.91897]
["bitfinex","ETHUSD",1719190917644,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719190917839,2.91886,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719190918156,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719190918348,0.03606674,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719190918659,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719190919255,0.03606674,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719190920258,2.73755141,3426.0,3425.6,2.91916]
["bitfinex","ETHUSD",1719190920455,2.44206674,3426.0,3425.6,2.91916]
["bitfinex","ETHUSD",1719190920654,5.36093674,3426.0,3425.4,2.91928]
["bitfinex","ETHUSD",1719190920842,0.03606674,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719190921044,2.91855,3426.4,3426.0,2.9188]
["bitfinex","ETHUSD",1719190921363,0.03611503,3426.3,3426.2,2.91862]
["bitfinex","ETHUSD",1719190921775,7.33,3426.5,3426.3,2.91851]
["bitfinex","ETHUSD",1719190922095,2.91835,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1719190923081,5.41457,3427.0,3426.3,2.91851]
["bitfinex","ETHUSD",1719190923385,7.33,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719190923697,2.4653,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719190923840,2.4653,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719190924045,7.33,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719190924262,2.91758,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719190925801,2.91768,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719190926104,10.24741,3427.7,3426.5,2.4319]
["bitfinex","ETHUSD",1719190926310,10.24741,3427.7,3426.6,0.05835553]
["bitfinex","ETHUSD",1719190926467,11.1160816,3427.7,3426.6,0.05835553]
["bitfinex","ETHUSD",1719190926868,8.1986716,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1719190927119,7.33,3427.7,3427.4,2.91758]
["bitfinex","ETHUSD",1719190928099,7.33,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719190928471,7.33,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1719190928472,10.24746,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1719190928671,1.17734941,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719190929874,7.33,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719190930069,7.33,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719190930070,2.3477,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719190930275,3.0,3428.0,3427.7,2.91735]
["bitfinex","ETHUSD",1719190930567,7.33,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719190930568,3.0,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719190930914,1.28235,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719190931569,2.4935,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719190931776,3.0,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190931983,15.18,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719190932277,2.81012341,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190932495,0.03678641,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190933002,2.91657,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719190933216,0.03678641,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190933421,0.89533564,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190933604,0.93212205,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190933804,0.03678641,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190934207,5.91656,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719190934829,0.03678641,3428.6,3428.4,2.91673]
["bitfinex","ETHUSD",1719190935199,0.03678641,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719190935395,3.0,3429.0,3428.7,2.91647]
["bitfinex","ETHUSD",1719190935626,6.87455,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719190935831,4.62848,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719190936031,1.71207,3428.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719190936271,1.71207,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719190936439,1.59166,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719190938647,5.28144,3428.6,3428.2,2.91691]
["bitfinex","ETHUSD",1719190938806,2.3648,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719190939121,3.763196,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719190939122,0.846636,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1719190939335,0.5354856,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1719190940541,0.5354856,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719190941735,0.5354856,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719190942327,5.2958,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719190942550,10.24621,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719190942829,10.24621,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719190943949,10.24621,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719190944163,2.4947,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1719190945176,2.91698,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719190945344,2.91681,3428.4,3427.5,2.91749]
["bitfinex","ETHUSD",1719190945345,2.91681,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1719190945529,2.91681,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1719190945729,0.291681,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1719190946038,3.208611,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719190946226,3.208611,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1719190946227,5.37765,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719190946428,2.91722,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719190947142,0.03787871,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719190947355,0.03787871,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719190947871,3.7756031,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719190948029,0.69841441,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719190948229,0.69841441,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719190948230,3.61548441,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719190948443,3.61548441,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719190948937,0.291681,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719190949138,3.0,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719190949866,3.0,3428.4,3427.9,2.91716]
["bitfinex","ETHUSD",1719190950055,2.9169,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719190950233,7.487545,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719190950577,7.487545,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719190950578,4.570735,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719190950941,7.487565,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719190951159,2.0194805,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719190951772,7.33,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1719190951955,2.91646,3428.9,3428.0,2.91715]
["bitfinex","ETHUSD",1719190952270,3.0,3429.0,3428.1,0.05833053]
["bitfinex","ETHUSD",1719190952749,4.24437482,3429.0,3428.1,0.05833053]
["bitfinex","ETHUSD",1719190952929,7.16069482,3429.0,3428.6,2.91656]
["bitfinex","ETHUSD",1719190954370,1.24437482,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1719190954571,2.91631,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719190956247,2.91631,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719190956645,2.91631,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719190957065,2.91638,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719190958066,2.91638,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719190958271,2.91648,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719190959577,4.232552,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719190959773,10.24602,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1719190959937,3.0,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719190960273,5.91611,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719190960472,2.91617,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1719190960865,2.91617,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719190961377,2.91617,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719190962173,2.95295165,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1719190962480,2.9163,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719190962777,2.95340225,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719190962946,2.91656,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719190963341,0.0371043,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719190967674,0.0371043,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719190967675,3.54078773,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1719190967855,3.54078773,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1719190967856,2.91697,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719190968055,2.91682,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719190968470,0.03699471,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719190968765,0.03699471,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719190968983,2.91688,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719190969185,2.91661,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719190969186,2.91672,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719190969398,2.91656,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719190969899,2.91656,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1719190971282,2.91656,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719190971283,10.24639,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719190971708,2.91639,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719190972609,16.080253,3429.3,3428.6,2.97496044]
["bitfinex","ETHUSD",1719190972782,2.91615,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719190973114,7.33,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1719190973313,7.33,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719190973517,7.33,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719190976130,7.33,3429.3,3427.9,1.754]
["bitfinex","ETHUSD",1719190976440,2.91639,3428.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719190976584,12.36121312,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1719190976585,2.91656,3428.7,3428.5,2.91665]
["bitfinex","ETHUSD",1719190976793,2.91656,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719190977185,0.03473477,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719190977744,2.95137477,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1719190977901,0.03473477,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719190978233,2.91671,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719190978523,2.95166654,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719190980523,2.95166654,3428.5,3427.6,3.216]
["bitfinex","ETHUSD",1719190980524,0.03493654,3428.5,3427.6,3.216]
["bitfinex","ETHUSD",1719190980726,1.23612131,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1719190980727,2.91647,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719190981111,0.03493654,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719190981325,2.91647,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719190981530,0.03493654,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719190981735,2.91665,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719190981941,0.03493654,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719190982241,0.03493654,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719190982452,0.03493654,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719190982605,2.91654,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719190982936,4.15243531,3429.0,3428.6,2.91657]
["bitfinex","ETHUSD",1719190983137,4.15243531,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719190983138,0.03493654,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719190983309,0.03493654,3428.9,3428.8,5.8912694]
["bitfinex","ETHUSD",1719190983504,7.33,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719190983828,4.2671914,3429.2,3428.7,2.91652]
["bitfinex","ETHUSD",1719190984002,4.2671214,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719190984200,2.9509274,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719190984423,2.9509274,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1719190984851,2.91639,3428.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719190985006,5.24859,3428.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719190985205,5.24859,3428.9,3428.2,2.91693]
["bitfinex","ETHUSD",1719190985206,2.91658,3428.7,3428.2,2.91693]
["bitfinex","ETHUSD",1719190985539,2.3322,3428.6,3428.2,2.91693]
["bitfinex","ETHUSD",1719190985856,2.91688,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719190986141,0.03470846,3428.3,3428.1,2.91703]
["bitfinex","ETHUSD",1719190986513,0.03470846,3428.3,3427.0,0.57951248]
["bitfinex","ETHUSD",1719190986514,2.91722,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719190986735,2.91722,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719190986946,0.03466898,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719190990525,0.03466898,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719190990939,2.95190898,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719190991250,2.95190898,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1719190991251,2.91732,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719190991415,2.91752,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719190991815,0.03440572,3427.5,3427.3,2.91767]
["bitfinex","ETHUSD",1719190993868,7.33,3428.4,3427.1,2.91783]
["bitfinex","ETHUSD",1719190994068,2.91651,3428.8,3428.3,1.462]
["bitfinex","ETHUSD",1719190994376,2.4828,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719190994533,7.33,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1719190994729,7.33,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1719190996858,7.33,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719190997153,7.33,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719190997351,2.91568,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719190997352,2.91573,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719190998614,5.20639,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1719190998856,3.0,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719190999349,5.91565,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719191001647,0.0304455,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719191001951,2.91589,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719191002152,0.03119185,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1719191002366,0.03119185,3429.4,3429.0,2.91624]
["bitfinex","ETHUSD",1719191002521,0.03119185,3429.4,3428.8,2.91641]
["bitfinex","ETHUSD",1719191002847,2.2908,3429.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719191002848,0.03193822,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719191003357,2.91588,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719191003542,2.69781822,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719191003748,0.03087361,3429.4,3428.7,2.9165]
["bitfinex","ETHUSD",1719191004070,2.2877,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1719191004235,2.31847707,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1719191005155,2.31847707,3429.3,3428.4,2.91676]
["bitfinex","ETHUSD",1719191006077,3.07799031,3429.3,3428.4,2.91676]
["bitfinex","ETHUSD",1719191006737,3.07799031,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1719191006936,2.31847707,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719191007140,2.31847707,3429.3,3428.6,2.91656]
["bitfinex","ETHUSD",1719191007536,2.31847707,3429.3,3428.6,2.91655]
["bitfinex","ETHUSD",1719191007728,2.31847707,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1719191008359,2.31847707,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719191009862,2.31847707,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1719191010370,2.31847707,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1719191010371,0.03077707,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1719191010741,7.33,3429.5,3429.0,2.91625]
["bitfinex","ETHUSD",1719191011073,7.33,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1719191011233,0.03046984,3429.4,3428.5,2.91668]
["bitfinex","ETHUSD",1719191011439,2.4462,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1719191012061,0.03046984,3429.2,3428.5,2.91665]
["bitfinex","ETHUSD",1719191012264,0.03046984,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1719191013166,0.03046984,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719191013376,1.10847882,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719191013539,0.03046984,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1719191013950,0.03046984,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719191015991,0.03046984,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719191016279,0.03046984,3429.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719191016280,0.03046984,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1719191016437,0.03046984,3429.2,3428.9,2.91635]
["bitfinex","ETHUSD",1719191016647,2.4462,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719191016877,0.03046984,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719191018053,0.03046984,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719191018255,2.4462,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719191018464,0.03039524,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719191018886,7.33,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1719191019178,0.03039524,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719191019340,7.33,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1719191019546,0.03039524,3429.0,3428.9,2.91637]
["bitfinex","ETHUSD",1719191019855,0.03039524,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719191020249,7.33,3429.5,3428.8,2.91647]
["bitfinex","ETHUSD",1719191020449,0.99899524,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1719191020667,0.99899524,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1719191020871,2.2775,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1719191021768,0.03039524,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719191021966,0.03039524,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1719191022278,0.03039524,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719191023563,0.03039524,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1719191023766,0.03039524,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719191024072,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191024546,0.03039524,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191024853,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191025183,0.03039524,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191025541,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191025775,0.03063224,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191026092,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191026248,0.02975095,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191026450,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191026686,0.03008012,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191026888,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191027496,0.03008012,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191027946,7.33,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719191028347,0.03008012,3429.7,3429.6,2.91574]
["bitfinex","ETHUSD",1719191028749,2.3378,3430.1,3429.7,2.91564]
["bitfinex","ETHUSD",1719191029067,2.3378,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1719191030252,2.3378,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1719191030470,2.3378,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719191031705,2.3378,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719191031881,2.3378,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1719191032205,3.60458,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1719191032411,3.60458,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719191032616,2.3378,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1719191032782,2.3378,3430.1,3429.1,2.91618]
["bitfinex","ETHUSD",1719191033109,1.26678,3430.0,3429.1,2.91618]
["bitfinex","ETHUSD",1719191033270,4.26678,3430.0,3429.1,2.91618]
["bitfinex","ETHUSD",1719191033466,3.0,3430.0,3429.6,2.91579]
["bitfinex","ETHUSD",1719191033674,3.0,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1719191033675,3.0,3430.0,3428.9,1.462]
["bitfinex","ETHUSD",1719191033986,2.3378,3430.1,3429.6,2.91575]
["bitfinex","ETHUSD",1719191035403,2.3378,3430.1,3429.4,2.91591]
["bitfinex","ETHUSD",1719191036643,3.60458,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719191036914,3.0,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1719191037110,3.03003622,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1719191037272,0.66346162,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1719191037787,0.03003622,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719191038189,0.03003622,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719191038692,0.03003622,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719191038905,3.0,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1719191039088,0.02993962,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1719191039890,0.02993962,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1719191040181,0.02993962,3429.9,3429.5,2.91582]
["bitfinex","ETHUSD",1719191040582,2.3378,3430.1,3429.7,2.91562]
["bitfinex","ETHUSD",1719191040916,7.33,3430.3,3429.9,2.91545]
["bitfinex","ETHUSD",1719191041122,2.2678,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719191041698,2.2678,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719191043197,7.33,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719191043581,2.2717,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1719191043900,3.0047,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1719191044098,2.2717,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1719191045822,2.2717,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1719191046031,2.2717,3430.6,3430.0,2.97374304]
["bitfinex","ETHUSD",1719191046541,2.2717,3430.6,3430.1,2.91529]
["bitfinex","ETHUSD",1719191046905,2.2717,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1719191047423,15.18,3431.1,3430.2,2.91528]
["bitfinex","ETHUSD",1719191047424,2.3131,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1719191047606,5.3131,3431.0,3430.2,5.83048]
["bitfinex","ETHUSD",1719191047812,1.26431,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1719191048230,1.26431,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1719191048231,2.3131,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1719191048388,2.3131,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1719191048726,2.3131,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719191048917,2.3131,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719191049104,2.84441,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1719191049301,2.84441,3430.8,3430.0,2.91536]
["bitfinex","ETHUSD",1719191049510,2.84441,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1719191050635,2.84441,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1719191050796,2.3131,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1719191050997,2.3131,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1719191051437,2.3131,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1719191052233,0.02957225,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1719191055134,0.02957225,3430.7,3429.3,2.91601]
["bitfinex","ETHUSD",1719191055135,2.3954,3430.6,3429.3,2.91601]
["bitfinex","ETHUSD",1719191055308,2.3954,3430.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719191055510,3.0,3431.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719191055511,2.3954,3430.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719191055718,0.02957225,3430.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719191055935,2.3954,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719191056231,2.3954,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719191056397,2.55931723,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1719191056594,3.0,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1719191056798,3.608,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1719191057042,0.61968895,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719191057205,0.6492612,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719191057536,2.9622,3429.8,3428.9,3.52435]
["bitfinex","ETHUSD",1719191057698,2.3542,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1719191057904,2.3542,3429.8,3428.9,2.9163]
["bitfinex","ETHUSD",1719191058099,0.02957225,3429.7,3429.0,0.608]
["bitfinex","ETHUSD",1719191058647,0.02957225,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1719191059719,0.02957225,3429.7,3429.0,2.91622]
["bitfinex","ETHUSD",1719191059909,0.02957225,3429.7,3429.0,0.05832011]
["bitfinex","ETHUSD",1719191060106,0.02957225,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1719191060310,0.02957225,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719191061609,0.02957225,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719191061996,0.02957225,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719191062223,0.02957225,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1719191062950,0.02957225,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1719191065525,0.02957225,3429.7,3429.1,2.91616]
["bitfinex","ETHUSD",1719191066123,0.02957225,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719191066464,0.02957225,3429.7,3429.1,2.9745281]
["bitfinex","ETHUSD",1719191066623,0.02957225,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719191066964,0.02957225,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719191067255,2.3542,3429.8,3428.9,2.4226]
["bitfinex","ETHUSD",1719191067562,2.3542,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719191067563,0.02926039,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719191067864,2.3542,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719191068022,0.02903635,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719191068224,2.3542,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719191068519,0.02903635,3429.7,3429.2,2.91607]
["bitfinex","ETHUSD",1719191068719,0.02903635,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719191068960,2.3542,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719191069167,0.02903635,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719191069373,2.3542,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719191070845,9.6436,3430.3,3429.6,2.91575]
["bitfinex","ETHUSD",1719191071050,9.6436,3430.3,3429.8,2.91558]
["bitfinex","ETHUSD",1719191071370,2.3136,3430.3,3429.8,2.91555]
["bitfinex","ETHUSD",1719191072276,2.3136,3430.3,3429.2,1.46]
["bitfinex","ETHUSD",1719191072277,2.3136,3430.3,3429.9,2.97381393]
["bitfinex","ETHUSD",1719191072830,2.3136,3430.3,3429.9,0.05830393]
["bitfinex","ETHUSD",1719191073935,2.3136,3430.3,3429.9,2.97380393]
["bitfinex","ETHUSD",1719191074137,2.3136,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719191074771,2.3136,3430.3,3430.0,2.91537]
["bitfinex","ETHUSD",1719191074980,2.3136,3430.3,3430.0,2.91538]
["bitfinex","ETHUSD",1719191075327,3.0,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1719191076440,9.6866,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1719191077151,9.6866,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719191077330,9.6866,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719191077537,9.6866,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719191078145,9.6866,3430.7,3429.7,2.91566]
["bitfinex","ETHUSD",1719191078437,2.4562,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1719191078962,2.4562,3430.6,3429.8,3.52362]
["bitfinex","ETHUSD",1719191080695,2.4562,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1719191080852,2.7787663,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1719191081053,2.4562,3430.6,3429.8,5.83116]
["bitfinex","ETHUSD",1719191081400,2.4562,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1719191082291,0.02973911,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719191082659,0.02973911,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1719191083755,0.02973911,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719191084148,0.02973911,3430.5,3429.8,2.97389384]
["bitfinex","ETHUSD",1719191084796,0.02973911,3430.5,3429.8,0.05830384]
["bitfinex","ETHUSD",1719191085011,0.02973911,3430.5,3429.7,5.40999]
["bitfinex","ETHUSD",1719191085197,0.02973911,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719191085786,0.02973911,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1719191086095,0.02973911,3430.5,3430.0,2.97373912]
["bitfinex","ETHUSD",1719191086464,0.02973911,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719191086826,2.4858,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1719191087203,0.02972155,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719191087607,0.02972155,3430.3,3429.8,2.97389408]
["bitfinex","ETHUSD",1719191087943,0.02972155,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1719191089782,0.02972155,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719191090526,0.02972155,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719191090676,7.33,3430.7,3430.5,2.91494]
["bitfinex","ETHUSD",1719191090876,0.02771743,3430.6,3430.5,2.91494]
["bitfinex","ETHUSD",1719191091100,2.4749,3430.9,3430.5,2.91494]
["bitfinex","ETHUSD",1719191091302,0.02771743,3430.8,3430.5,2.91494]
["bitfinex","ETHUSD",1719191091520,0.02771743,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719191092616,0.02771743,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1719191094024,0.02771743,3430.8,3430.5,2.97330392]
["bitfinex","ETHUSD",1719191097107,0.02771743,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719191098328,0.02771743,3430.8,3430.6,2.9149]
["bitfinex","ETHUSD",1719191099031,0.02771743,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719191099784,0.02771743,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719191100219,0.02771743,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1719191100386,0.02771743,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719191100387,0.02771743,3430.8,3430.5,2.97331403]
["bitfinex","ETHUSD",1719191100599,0.02771743,3430.8,3430.6,2.91491]
["bitfinex","ETHUSD",1719191101006,0.02771743,3430.8,3430.6,3.52291]
["bitfinex","ETHUSD",1719191101253,0.02771743,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1719191101532,0.02771743,3430.8,3430.4,3.5231]
["bitfinex","ETHUSD",1719191101533,0.02771743,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719191102625,0.02771743,3430.8,3430.1,2.91528]
["bitfinex","ETHUSD",1719191102951,0.02771743,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719191103505,0.02771743,3430.8,3429.9,2.91546]
["bitfinex","ETHUSD",1719191103506,2.3162,3430.7,3429.9,2.91546]
["bitfinex","ETHUSD",1719191103730,2.34416347,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1719191103935,0.608,3430.3,3429.1,2.91616]
["bitfinex","ETHUSD",1719191104109,2.4647,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1719191104302,3.25941792,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1719191104303,0.02820072,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719191104503,2.4647,3430.4,3429.8,3.52362]
["bitfinex","ETHUSD",1719191104843,0.02820072,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1719191107396,0.90269751,3430.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719191107544,0.90269751,3430.3,3429.4,0.608]
["bitfinex","ETHUSD",1719191107746,2.332,3430.2,3429.4,3.52395]
["bitfinex","ETHUSD",1719191107973,2.332,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1719191107974,3.74926975,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1719191108181,0.02820072,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1719191108994,0.02820072,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1719191109146,0.02820072,3430.1,3429.2,3.52412]
["bitfinex","ETHUSD",1719191109856,2.3152,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1719191110282,0.02789316,3429.7,3429.2,0.608]
["bitfinex","ETHUSD",1719191110450,0.02789316,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1719191110654,0.02789316,3429.7,3429.1,0.608]
["bitfinex","ETHUSD",1719191110895,0.02789316,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1719191111058,0.02789316,3429.7,3429.1,0.608]
["bitfinex","ETHUSD",1719191112775,0.02789316,3429.7,3429.1,3.5242]
["bitfinex","ETHUSD",1719191112977,0.02789316,3429.7,3429.3,0.608]
["bitfinex","ETHUSD",1719191113384,2.3152,3429.8,3429.3,3.52403]
["bitfinex","ETHUSD",1719191113690,2.3152,3429.8,3429.3,0.608]
["bitfinex","ETHUSD",1719191113887,0.02781846,3429.7,3429.3,0.608]
["bitfinex","ETHUSD",1719191114090,2.3152,3429.8,3429.3,3.52404]
["bitfinex","ETHUSD",1719191114289,3.0,3430.1,3429.7,0.608]
["bitfinex","ETHUSD",1719191114521,2.3865,3430.2,3429.7,0.608]
["bitfinex","ETHUSD",1719191114879,2.3865,3430.6,3430.0,0.608]
["bitfinex","ETHUSD",1719191115413,2.3865,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1719191115578,2.3865,3430.6,3429.9,0.608]
["bitfinex","ETHUSD",1719191115773,2.3865,3430.6,3430.1,0.608]
["bitfinex","ETHUSD",1719191116902,9.7826,3430.9,3430.3,0.608]
["bitfinex","ETHUSD",1719191117439,9.7826,3430.9,3430.3,3.52318]
["bitfinex","ETHUSD",1719191119330,7.33,3430.9,3430.5,3.52301]
["bitfinex","ETHUSD",1719191120420,7.33,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719191120594,7.33,3430.9,3430.5,0.608]
["bitfinex","ETHUSD",1719191120796,7.33,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719191121002,7.33,3430.9,3430.4,3.5231]
["bitfinex","ETHUSD",1719191121333,7.33,3430.9,3430.4,0.608]
["bitfinex","ETHUSD",1719191123329,7.33,3430.9,3429.8,0.608]
["bitfinex","ETHUSD",1719191123330,2.2669,3430.8,3429.8,0.608]
["bitfinex","ETHUSD",1719191123885,0.608,3430.7,3429.8,0.608]
["bitfinex","ETHUSD",1719191124430,0.608,3430.7,3429.8,3.52357]
["bitfinex","ETHUSD",1719191125002,1.148106,3430.7,3429.8,3.52357]
["bitfinex","ETHUSD",1719191125244,1.756106,3430.7,3429.8,0.608]
["bitfinex","ETHUSD",1719191125823,1.756106,3430.7,3429.8,3.52361]
["bitfinex","ETHUSD",1719191126410,1.756106,3430.7,3429.8,0.608]
["bitfinex","ETHUSD",1719191126618,1.756106,3430.7,3429.5,2.91579]
["bitfinex","ETHUSD",1719191126619,1.1353006,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1719191126936,2.2669,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719191126937,0.02817439,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1719191127113,5.2669,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719191127437,0.02817439,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1719191127799,0.02817439,3430.7,3429.5,2.91579]
["bitfinex","ETHUSD",1719191127800,2.411,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719191128000,3.44681744,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719191128502,5.43647439,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719191128709,5.43647439,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1719191128710,2.4083,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1719191129035,7.33,3430.9,3429.7,4.37563]
["bitfinex","ETHUSD",1719191129036,2.4083,3430.8,3429.7,4.37563]
["bitfinex","ETHUSD",1719191129223,0.02784042,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1719191129434,5.4083,3430.8,3430.2,0.05829976]
["bitfinex","ETHUSD",1719191129605,0.02784042,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719191129807,5.4083,3430.8,3430.1,2.97365977]
["bitfinex","ETHUSD",1719191130115,5.4083,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1719191130309,7.33,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1719191131142,7.33,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719191131507,7.33,3430.9,3430.4,0.05829589]
["bitfinex","ETHUSD",1719191131957,7.33,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719191132445,7.33,3430.9,3430.4,2.97339593]
["bitfinex","ETHUSD",1719191132869,2.4083,3431.2,3430.4,2.97339593]
["bitfinex","ETHUSD",1719191133028,5.4083,3431.2,3430.4,2.97339593]
["bitfinex","ETHUSD",1719191135127,5.4083,3431.2,3429.8,2.3488]
["bitfinex","ETHUSD",1719191135128,5.4083,3431.2,3430.5,2.97331513]
["bitfinex","ETHUSD",1719191135353,3.0,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1719191135707,3.0,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1719191136022,3.0,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1719191136659,3.0,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719191137548,3.0,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1719191137950,3.0,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1719191138137,4.27211,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1719191138333,4.27211,3431.2,3430.4,5.25961]
["bitfinex","ETHUSD",1719191139261,3.0,3431.2,3430.7,2.91482]
["bitfinex","ETHUSD",1719191140674,3.0,3431.2,3430.4,5.2596]
["bitfinex","ETHUSD",1719191140880,2.2593,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1719191141040,3.2923,3431.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719191141238,3.2923,3431.1,3429.4,2.91591]
["bitfinex","ETHUSD",1719191141239,2.2593,3430.9,3429.4,2.91591]
["bitfinex","ETHUSD",1719191141478,5.2593,3430.9,3429.7,2.91567]
["bitfinex","ETHUSD",1719191141685,5.2593,3430.9,3429.8,0.05830432]
["bitfinex","ETHUSD",1719191141686,0.651823,3430.8,3429.8,0.05830432]
["bitfinex","ETHUSD",1719191141975,0.08255649,3430.7,3429.8,0.05830432]
["bitfinex","ETHUSD",1719191142185,0.08255649,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1719191143742,0.08255649,3430.7,3429.8,2.91562]
["bitfinex","ETHUSD",1719191144043,0.08255649,3430.7,3429.9,0.05403851]
["bitfinex","ETHUSD",1719191145781,0.08255649,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1719191145989,0.08255649,3430.7,3430.1,2.97365043]
["bitfinex","ETHUSD",1719191146690,0.08255649,3430.7,3430.2,2.91524]
["bitfinex","ETHUSD",1719191147039,2.2593,3430.9,3430.2,2.91524]
["bitfinex","ETHUSD",1719191147552,0.08225772,3430.8,3430.3,2.9734854]
["bitfinex","ETHUSD",1719191147768,5.4573,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1719191148084,0.08225772,3431.1,3430.6,0.05829183]
["bitfinex","ETHUSD",1719191148657,0.08225772,3431.1,3430.6,2.97320183]
["bitfinex","ETHUSD",1719191149447,0.08225772,3431.1,3430.6,2.91491]
["bitfinex","ETHUSD",1719191149655,0.08225772,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719191150659,0.08225772,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1719191150874,0.08225772,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719191152893,0.08225772,3431.1,3430.3,5.8303]
["bitfinex","ETHUSD",1719191153100,0.08225772,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1719191153319,0.08225772,3431.1,3430.5,2.91495]
["bitfinex","ETHUSD",1719191153593,0.08225772,3431.1,3430.5,2.9732398]
["bitfinex","ETHUSD",1719191155154,0.08225772,3431.1,3430.5,0.0582898]
["bitfinex","ETHUSD",1719191157289,0.08225772,3431.1,3430.1,1.46]
["bitfinex","ETHUSD",1719191157496,2.2529,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1719191158054,0.08257405,3430.8,3429.8,1.753]
["bitfinex","ETHUSD",1719191158377,0.08257405,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1719191159577,0.08257405,3430.8,3429.7,1.46]
["bitfinex","ETHUSD",1719191159777,2.2529,3430.7,3429.6,2.91575]
["bitfinex","ETHUSD",1719191159973,0.08249059,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1719191160174,2.2529,3430.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719191160377,0.08249059,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719191160665,2.2529,3430.8,3429.6,0.05830207]
["bitfinex","ETHUSD",1719191161081,2.38533911,3430.7,3429.6,0.05830207]
["bitfinex","ETHUSD",1719191161390,2.38533911,3430.7,3428.9,3.20857]
["bitfinex","ETHUSD",1719191161594,2.38533911,3430.7,3428.7,2.91654]
["bitfinex","ETHUSD",1719191161595,2.3032,3430.5,3428.7,2.91654]
["bitfinex","ETHUSD",1719191161795,2.3032,3430.3,3428.4,1.46]
["bitfinex","ETHUSD",1719191162008,2.50963996,3430.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719191162009,2.3032,3430.1,3428.4,2.9168]
["bitfinex","ETHUSD",1719191162190,2.4382,3429.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719191162528,1.35018145,3429.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719191162678,2.32901959,3429.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719191162993,1.06079708,3429.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719191163189,2.4054,3429.7,3428.3,8.52629]
["bitfinex","ETHUSD",1719191163588,0.08195894,3429.6,3428.3,8.52629]
["bitfinex","ETHUSD",1719191163791,2.4054,3429.5,3428.3,3.213]
["bitfinex","ETHUSD",1719191164015,2.4054,3429.5,3428.1,5.71514544]
["bitfinex","ETHUSD",1719191164016,5.4054,3429.5,3428.1,5.71514544]
["bitfinex","ETHUSD",1719191164219,3.02546218,3430.1,3428.1,2.79811544]
["bitfinex","ETHUSD",1719191164220,2.4161,3429.3,3428.1,2.79811544]
["bitfinex","ETHUSD",1719191164726,0.08122489,3429.2,3428.1,2.79811544]
["bitfinex","ETHUSD",1719191169230,2.4507,3429.1,3428.1,2.79811544]
["bitfinex","ETHUSD",1719191169403,0.08101822,3429.0,3428.1,2.79811544]
["bitfinex","ETHUSD",1719191169605,3.08101822,3429.0,3428.1,2.79811544]
["bitfinex","ETHUSD",1719191170025,3.63419004,3429.0,3427.7,1.753]
["bitfinex","ETHUSD",1719191170345,2.4507,3428.9,3427.6,1.753]
["bitfinex","ETHUSD",1719191170503,2.4507,3428.9,3427.7,0.55]
["bitfinex","ETHUSD",1719191170706,0.08097865,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1719191171241,0.08097865,3428.8,3427.4,4.3776]
["bitfinex","ETHUSD",1719191171443,0.08097865,3428.8,3427.0,3.8112]
["bitfinex","ETHUSD",1719191171444,2.4142,3428.7,3427.0,3.8112]
["bitfinex","ETHUSD",1719191171656,2.4142,3428.7,3427.0,1.46]
["bitfinex","ETHUSD",1719191171815,2.49513905,3428.6,3427.0,1.46]
["bitfinex","ETHUSD",1719191172346,2.49513905,3428.6,3427.0,4.37796]
["bitfinex","ETHUSD",1719191172551,2.49513905,3428.6,3427.1,2.91789]
["bitfinex","ETHUSD",1719191173764,2.49513905,3428.6,3427.0,1.46]
["bitfinex","ETHUSD",1719191173914,2.81561391,3428.5,3427.0,4.37795]
["bitfinex","ETHUSD",1719191174256,2.89584485,3428.5,3427.0,4.37795]
["bitfinex","ETHUSD",1719191175221,2.34633094,3428.5,3427.5,2.91754]
["bitfinex","ETHUSD",1719191175421,2.34633094,3428.5,3427.6,0.05833763]
["bitfinex","ETHUSD",1719191176830,2.34633094,3428.5,3427.6,2.97579763]
["bitfinex","ETHUSD",1719191177660,2.34633094,3428.5,3427.4,1.46]
["bitfinex","ETHUSD",1719191177865,2.2741,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191178230,0.08005054,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719191178424,2.2741,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191178425,2.2741,3428.3,3427.1,5.83582]
["bitfinex","ETHUSD",1719191178738,2.2741,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191178961,0.08009014,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719191179159,2.4462,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719191180146,2.4462,3428.1,3427.2,2.97616399]
["bitfinex","ETHUSD",1719191180351,2.4462,3428.1,3427.3,0.05834399]
["bitfinex","ETHUSD",1719191180643,2.4462,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719191181283,2.4462,3428.1,3427.3,0.058344]
["bitfinex","ETHUSD",1719191181648,0.08005494,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719191181882,2.4462,3428.1,3427.7,0.0583396]
["bitfinex","ETHUSD",1719191182180,2.4462,3428.1,3427.8,0.05833957]
["bitfinex","ETHUSD",1719191183168,2.4462,3428.1,3427.6,0.05833958]
["bitfinex","ETHUSD",1719191187268,0.07997574,3428.0,3427.6,0.05833958]
["bitfinex","ETHUSD",1719191188197,0.07997574,3428.0,3427.4,4.92766]
["bitfinex","ETHUSD",1719191188711,0.07997574,3428.0,3427.5,0.05833968]
["bitfinex","ETHUSD",1719191189788,0.07997574,3428.0,3427.5,2.97586968]
["bitfinex","ETHUSD",1719191192317,0.07997574,3428.0,3427.5,1.81133968]
["bitfinex","ETHUSD",1719191192520,0.07997574,3428.0,3427.2,5.2722]
["bitfinex","ETHUSD",1719191192521,0.07997574,3428.0,3427.9,7.58746]
["bitfinex","ETHUSD",1719191192738,2.4056,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719191192912,2.4056,3428.7,3428.4,0.05832971]
["bitfinex","ETHUSD",1719191194318,9.6229,3429.0,3428.4,2.97505971]
["bitfinex","ETHUSD",1719191194620,2.2929,3429.0,3428.2,4.66997]
["bitfinex","ETHUSD",1719191194938,2.2929,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719191195628,2.2929,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719191195977,2.2929,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719191196183,2.2929,3429.0,3428.7,0.0583243]
["bitfinex","ETHUSD",1719191197611,2.2929,3429.0,3428.7,2.9748743]
["bitfinex","ETHUSD",1719191197799,2.2929,3429.0,3428.7,0.0583243]
["bitfinex","ETHUSD",1719191198178,2.2929,3429.0,3428.5,0.05832431]
["bitfinex","ETHUSD",1719191199584,2.2929,3429.0,3428.5,2.97502431]
["bitfinex","ETHUSD",1719191200842,2.2929,3429.0,3428.5,0.05832431]
["bitfinex","ETHUSD",1719191202614,2.2929,3429.0,3428.6,2.91657]
["bitfinex","ETHUSD",1719191202942,2.2929,3429.0,3428.7,0.05832436]
["bitfinex","ETHUSD",1719191206907,2.2929,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1719191207357,2.2929,3429.0,3428.5,2.97503438]
["bitfinex","ETHUSD",1719191207550,2.2929,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719191207746,2.2929,3429.0,3428.7,0.05832438]
["bitfinex","ETHUSD",1719191207955,0.08076757,3428.9,3428.7,0.05832438]
["bitfinex","ETHUSD",1719191209040,2.3173,3429.2,3428.7,0.05832438]
["bitfinex","ETHUSD",1719191209243,0.08081155,3429.1,3428.8,0.05832268]
["bitfinex","ETHUSD",1719191211531,0.08081155,3429.1,3428.6,0.05832276]
["bitfinex","ETHUSD",1719191212275,0.08081155,3429.1,3428.6,2.97495276]
["bitfinex","ETHUSD",1719191212476,2.3173,3429.2,3428.6,2.97495276]
["bitfinex","ETHUSD",1719191212845,2.3173,3429.2,3428.6,0.05832276]
["bitfinex","ETHUSD",1719191213269,0.08081595,3429.1,3428.6,0.05832276]
["bitfinex","ETHUSD",1719191213480,2.3173,3429.2,3428.6,0.05832276]
["bitfinex","ETHUSD",1719191216881,2.3173,3429.2,3428.6,0.66732276]
["bitfinex","ETHUSD",1719191217081,0.08081595,3429.1,3428.6,0.66732276]
["bitfinex","ETHUSD",1719191217788,2.3173,3429.2,3428.6,0.66732276]
["bitfinex","ETHUSD",1719191217987,2.3173,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1719191218283,2.3173,3429.2,3428.6,0.609]
["bitfinex","ETHUSD",1719191218513,0.08081595,3429.1,3428.6,0.609]
["bitfinex","ETHUSD",1719191220180,0.08081595,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719191220181,0.08081595,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1719191220481,0.08081595,3429.1,3428.7,0.609]
["bitfinex","ETHUSD",1719191221403,0.08081595,3429.1,3427.8,3.0]
["bitfinex","ETHUSD",1719191221404,2.3588,3429.0,3427.8,3.0]
["bitfinex","ETHUSD",1719191221562,2.3588,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1719191221752,2.3588,3428.9,3428.0,0.609]
["bitfinex","ETHUSD",1719191221952,2.43959395,3428.8,3428.0,0.609]
["bitfinex","ETHUSD",1719191222595,2.43959395,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1719191222795,2.43959395,3428.8,3428.1,0.609]
["bitfinex","ETHUSD",1719191222958,2.77733762,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719191223163,2.3535,3428.6,3427.8,0.609]
["bitfinex","ETHUSD",1719191223471,2.3535,3428.4,3427.8,0.609]
["bitfinex","ETHUSD",1719191223960,0.08065322,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1719191224158,0.08065322,3428.3,3427.9,0.609]
["bitfinex","ETHUSD",1719191224881,0.08065322,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1719191225089,2.3535,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1719191225297,2.58885,3428.4,3427.2,2.91775]
["bitfinex","ETHUSD",1719191225468,2.58885,3428.4,3426.8,2.4384]
["bitfinex","ETHUSD",1719191225469,2.58885,3428.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719191225675,0.08047725,3428.3,3427.1,5.83574]
["bitfinex","ETHUSD",1719191225879,2.3834,3428.2,3427.1,2.91784]
["bitfinex","ETHUSD",1719191226200,2.3834,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1719191228365,2.3834,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719191228601,2.60104,3428.1,3427.0,2.91798]
["bitfinex","ETHUSD",1719191228894,2.44317725,3428.1,3427.0,2.91798]
["bitfinex","ETHUSD",1719191232879,2.44317725,3428.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719191233806,2.44317725,3428.1,3427.0,2.91797]
["bitfinex","ETHUSD",1719191234164,2.3627,3428.1,3427.0,2.91797]
["bitfinex","ETHUSD",1719191234384,3.0,3428.7,3427.0,2.91797]
["bitfinex","ETHUSD",1719191234385,2.35757725,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1719191236304,2.35757725,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1719191237619,2.35757725,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1719191238127,2.35757725,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1719191239088,2.35757725,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1719191240205,2.35757725,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719191240517,0.08047725,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719191240879,2.2897,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719191241099,0.08017362,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719191241424,2.2897,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719191241623,0.08017362,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1719191241914,0.08017362,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719191242114,2.2897,3428.3,3427.7,2.97573002]
["bitfinex","ETHUSD",1719191242322,0.08017362,3428.2,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191242481,2.2897,3428.3,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191242683,0.08017362,3428.2,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191243023,2.2897,3428.3,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191243195,0.08017362,3428.1,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191243398,2.2897,3428.3,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191243598,0.08017362,3428.0,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191243929,0.08017362,3427.9,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191244281,2.2897,3428.3,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191244503,0.08017362,3428.2,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191244817,2.2897,3428.3,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191245023,0.08017362,3428.1,3427.8,2.97563993]
["bitfinex","ETHUSD",1719191245320,0.08017362,3428.0,3427.8,0.05833993]
["bitfinex","ETHUSD",1719191245481,2.2897,3428.3,3427.8,0.05833993]
["bitfinex","ETHUSD",1719191245685,0.08017362,3428.2,3427.8,0.05833993]
["bitfinex","ETHUSD",1719191245902,2.2897,3428.3,3427.8,0.05833993]
["bitfinex","ETHUSD",1719191246107,0.08017362,3428.2,3427.8,2.97562993]
["bitfinex","ETHUSD",1719191246421,2.2897,3428.3,3427.8,2.97562993]
["bitfinex","ETHUSD",1719191246823,0.08017362,3428.2,3427.8,2.97562993]
["bitfinex","ETHUSD",1719191247118,2.2897,3428.3,3427.8,3.58462993]
["bitfinex","ETHUSD",1719191247414,0.08017362,3428.2,3427.8,0.66733993]
["bitfinex","ETHUSD",1719191247818,2.2897,3428.3,3427.8,0.66733993]
["bitfinex","ETHUSD",1719191248009,0.08017362,3428.1,3427.8,0.66733993]
["bitfinex","ETHUSD",1719191248208,2.2897,3428.3,3427.8,0.66733993]
["bitfinex","ETHUSD",1719191248553,2.51867,3428.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719191248685,2.51867,3428.3,3426.6,2.91831]
["bitfinex","ETHUSD",1719191248686,0.609,3428.0,3426.6,2.91831]
["bitfinex","ETHUSD",1719191249025,0.609,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1719191249321,2.4532,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1719191249481,0.08001094,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719191249683,0.08001094,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719191249684,2.8922,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719191249916,0.609,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1719191250221,0.609,3427.2,3426.0,2.91882]
["bitfinex","ETHUSD",1719191250222,0.609,3427.0,3426.0,2.91882]
["bitfinex","ETHUSD",1719191250423,0.89822,3427.0,3426.0,3.52782]
["bitfinex","ETHUSD",1719191250585,0.07962367,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1719191250785,0.07962367,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1719191251079,0.07962367,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1719191251080,0.34482804,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1719191251281,0.34482804,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719191252786,0.34482804,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719191253127,0.07962367,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719191253416,2.2832,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1719191253616,0.0791658,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719191253821,2.2832,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1719191254009,0.0791658,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719191254205,2.2832,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1719191254530,0.0791658,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719191255396,0.0791658,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1719191255985,0.0791658,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1719191256216,0.0791658,3427.0,3426.4,2.97687398]
["bitfinex","ETHUSD",1719191256552,0.0791658,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719191256750,0.0791658,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719191256958,0.0791658,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719191257116,0.0791658,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719191258515,0.0791658,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1719191259212,0.0791658,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719191259428,0.0791658,3427.0,3426.4,5.837]
["bitfinex","ETHUSD",1719191259628,0.0791658,3427.0,3426.3,2.9186]
["bitfinex","ETHUSD",1719191260150,0.0791658,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1719191260151,0.31540238,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1719191260541,0.23623658,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1719191260722,0.07874316,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719191260920,0.23623658,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1719191261254,0.33072205,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719191261763,2.465,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719191261933,2.465,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1719191262117,0.07873876,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1719191262312,2.465,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1719191262518,0.07869913,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1719191262761,2.71937388,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1719191262944,2.71937388,3426.5,3425.4,2.9193]
["bitfinex","ETHUSD",1719191263142,0.07869913,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719191263342,2.464,3426.3,3425.3,2.91945]
["bitfinex","ETHUSD",1719191263543,0.07862423,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1719191263956,0.07862423,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719191264437,0.07862423,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719191264635,0.07862423,3426.2,3426.0,2.91882]
["bitfinex","ETHUSD",1719191264835,2.464,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1719191265017,0.07848769,3426.1,3426.0,2.91882]
["bitfinex","ETHUSD",1719191265223,9.7983,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1719191265456,9.7983,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1719191265665,0.07848769,3426.6,3426.1,2.91869]
["bitfinex","ETHUSD",1719191266521,0.07848769,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719191266757,0.07848769,3426.6,3426.1,2.91869]
["bitfinex","ETHUSD",1719191267167,0.07848769,3426.6,3426.2,2.91861]
["bitfinex","ETHUSD",1719191267385,0.37664345,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1719191267547,0.07848769,3426.6,3425.6,2.91913]
["bitfinex","ETHUSD",1719191267727,0.07848769,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1719191267933,1.36616646,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1719191269829,1.36616646,3426.6,3425.9,2.97730295]
["bitfinex","ETHUSD",1719191270149,0.07848769,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1719191272425,0.07848769,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1719191272624,0.07848769,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719191273358,0.07848769,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1719191273562,2.4585,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1719191273871,2.4585,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719191274025,0.07860663,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719191277372,0.07860663,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719191279446,0.07860663,3426.4,3426.1,2.91877]
["bitfinex","ETHUSD",1719191279643,0.07860663,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1719191280384,0.07860663,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719191280530,0.07860663,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719191281463,0.07860663,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191281665,0.07860663,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719191282337,0.07860663,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719191285452,0.07860663,3426.4,3426.0,5.8376]
["bitfinex","ETHUSD",1719191285675,0.07860663,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1719191286645,0.07860663,3426.4,3426.0,3.52777]
["bitfinex","ETHUSD",1719191287478,0.07860663,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719191287657,0.07860663,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719191288061,0.07860663,3426.4,3425.9,3.52793]
["bitfinex","ETHUSD",1719191288698,0.07860663,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1719191288991,2.4739,3426.2,3425.7,3.5281]
["bitfinex","ETHUSD",1719191289494,0.07859783,3426.1,3425.7,3.5281]
["bitfinex","ETHUSD",1719191289699,0.07859783,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719191289866,0.07859783,3426.1,3425.6,3.52818]
["bitfinex","ETHUSD",1719191290804,0.07859783,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719191291179,2.4739,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1719191291578,0.07859783,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719191292113,2.4739,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719191292464,0.07859783,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719191292901,2.4739,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719191293201,0.07859783,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719191293587,2.4739,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719191293982,0.07859783,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719191294605,2.4739,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719191295100,0.07859783,3426.1,3425.9,2.91888]
["bitfinex","ETHUSD",1719191295465,2.4739,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719191295924,2.3451,3427.0,3426.0,0.05837583]
["bitfinex","ETHUSD",1719191296066,2.3451,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1719191296272,2.57961,3427.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719191296571,2.2737,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1719191297487,2.2737,3426.7,3425.5,2.91925]
["bitfinex","ETHUSD",1719191297666,2.2737,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719191297904,2.4916,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1719191298204,2.4916,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1719191299778,2.4916,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719191300881,2.4916,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1719191301276,3.04076,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1719191301976,3.04076,3426.5,3425.9,5.83784]
["bitfinex","ETHUSD",1719191302175,3.04076,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1719191302921,3.04076,3426.5,3426.0,2.91882]
["bitfinex","ETHUSD",1719191304613,3.04076,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719191305282,0.304076,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719191305684,3.04076,3426.5,3426.1,2.91874]
["bitfinex","ETHUSD",1719191306195,3.04076,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719191306398,3.04076,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719191307004,0.07839079,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719191307504,0.07839079,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719191307814,0.07839079,3426.4,3425.8,5.83795]
["bitfinex","ETHUSD",1719191307975,0.07839079,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1719191308616,0.07839079,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1719191309319,0.07839079,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719191309928,0.07839079,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719191310586,0.07839079,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719191311842,0.07839079,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719191312055,0.07839079,3426.4,3426.2,2.91863]
["bitfinex","ETHUSD",1719191312056,2.4008,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191312209,2.3412,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1719191312560,2.3412,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719191313208,2.3412,3427.2,3427.0,2.91795]
["bitfinex","ETHUSD",1719191314018,2.3412,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719191314337,3.60832,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719191317867,3.60832,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719191318363,3.60832,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719191318564,0.660832,3427.1,3426.8,2.9181]
["bitfinex","ETHUSD",1719191318884,0.660832,3427.1,3426.3,5.8371]
["bitfinex","ETHUSD",1719191319043,0.660832,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1719191319044,2.4905,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1719191319243,2.4905,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1719191319653,2.4905,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719191319854,2.9323452,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719191322214,0.07892809,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719191322488,0.07892809,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719191322687,0.07892809,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191323257,0.07892809,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719191323460,0.07892809,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719191323691,3.0,3427.4,3427.2,2.91779]
["bitfinex","ETHUSD",1719191324460,3.0,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719191324797,7.33,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719191326771,2.474,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719191327100,2.474,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719191329556,2.474,3427.6,3427.4,2.91763]
["bitfinex","ETHUSD",1719191329992,2.474,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719191330214,10.33,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719191330215,9.6861,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719191330570,10.7191,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719191330790,0.07908292,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719191331998,0.07908292,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719191332905,0.07908292,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719191333526,0.07908292,3427.9,3427.7,2.91735]
["bitfinex","ETHUSD",1719191335739,0.07908292,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719191338932,0.07908292,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719191339296,0.07908292,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719191340311,0.07908292,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719191340725,0.07908292,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719191340726,0.07908292,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1719191341124,0.07908292,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719191341125,0.32260121,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719191341460,0.609,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719191341634,2.4349,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719191342334,0.07954078,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719191342547,0.68854078,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719191343031,0.609,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719191343227,0.609,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719191343228,0.91339,3427.6,3426.6,0.609]
["bitfinex","ETHUSD",1719191343468,0.609,3427.0,3425.7,2.3229]
["bitfinex","ETHUSD",1719191343669,0.609,3426.7,3426.3,2.91854]
["bitfinex","ETHUSD",1719191344255,0.07929426,3426.6,3426.3,2.91854]
["bitfinex","ETHUSD",1719191345066,2.3533,3426.9,3426.1,2.91868]
["bitfinex","ETHUSD",1719191345279,0.07900807,3426.5,3426.1,2.91868]
["bitfinex","ETHUSD",1719191345477,3.96833,3426.8,3425.5,2.91923]
["bitfinex","ETHUSD",1719191345633,0.07866021,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719191345972,3.96833,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719191345973,0.932163,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719191346174,0.07866021,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719191346493,0.7253793,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719191346638,0.07866021,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719191346835,0.7253793,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719191347039,0.07850608,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719191347742,0.07850608,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1719191348075,0.55572762,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1719191349788,2.3994,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1719191349987,2.3994,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1719191349988,2.3994,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1719191350343,0.07850608,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1719191351488,0.07850608,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719191351977,0.07850608,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719191352394,0.32629669,3426.3,3425.4,2.9193]
["bitfinex","ETHUSD",1719191352540,2.3832,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1719191352743,2.46154751,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1719191353381,2.46154751,3426.2,3424.9,2.3538]
["bitfinex","ETHUSD",1719191353586,2.46154751,3426.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719191354088,2.3602,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719191354243,0.62847475,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1719191354750,0.07815367,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1719191355066,0.07815367,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1719191356280,2.4769,3425.8,3425.1,2.91957]
["bitfinex","ETHUSD",1719191356533,2.4769,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1719191356691,2.4769,3425.8,3425.0,2.91963]
["bitfinex","ETHUSD",1719191356859,0.07815367,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1719191357188,0.07815367,3425.7,3425.2,2.91945]
["bitfinex","ETHUSD",1719191357515,0.07815367,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719191357793,3.0,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719191357961,4.28065,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719191358157,1.463,3427.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719191358158,12.23083793,3427.7,3426.1,1.463]
["bitfinex","ETHUSD",1719191358396,2.3153,3428.0,3426.8,2.91813]
["bitfinex","ETHUSD",1719191358590,2.3153,3428.0,3426.8,2.91809]
["bitfinex","ETHUSD",1719191358798,2.3153,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1719191359794,2.3153,3428.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719191359965,0.23153,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191360763,0.23153,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1719191361804,3.23153,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1719191362469,3.23153,3427.9,3426.4,2.91846]
["bitfinex","ETHUSD",1719191362470,3.23153,3427.9,3426.8,2.91813]
["bitfinex","ETHUSD",1719191362672,0.554683,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719191363382,0.554683,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719191365195,0.554683,3427.8,3427.0,2.91797]
["bitfinex","ETHUSD",1719191365364,0.6101513,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1719191367177,0.07299991,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1719191367505,0.07299991,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719191368062,0.07299991,3427.6,3426.2,1.463]
["bitfinex","ETHUSD",1719191368063,0.07299991,3427.6,3426.5,2.91838]
["bitfinex","ETHUSD",1719191368286,3.23153,3427.9,3426.6,0.05835706]
["bitfinex","ETHUSD",1719191368489,3.23153,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719191368490,0.07316284,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719191368692,0.62784584,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191368905,0.07316284,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719191369200,2.3153,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719191369505,1.26453,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719191369677,0.07315844,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719191371771,2.3153,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719191371983,0.07391602,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719191373210,0.07391602,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719191375777,2.91733,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719191376300,0.07392042,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719191376476,0.07392042,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1719191376477,2.91773,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719191376668,2.918,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719191376863,2.918,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1719191376864,0.07408332,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1719191377472,2.99217332,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1719191379480,2.91834,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719191379701,0.07410093,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1719191380367,2.91853,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719191380686,2.99244093,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1719191380687,0.07386758,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1719191380892,2.91877,3426.1,3425.7,2.91903]
["bitfinex","ETHUSD",1719191381192,0.07386758,3426.0,3425.7,2.91903]
["bitfinex","ETHUSD",1719191382485,0.07386758,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719191382808,2.9186,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719191383404,0.07337878,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719191383570,0.07337878,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719191383770,2.9186,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719191383980,0.07337878,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719191384201,0.07337878,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719191384519,0.07314976,3426.2,3426.1,2.91869]
["bitfinex","ETHUSD",1719191384815,7.33,3426.5,3426.1,2.91869]
["bitfinex","ETHUSD",1719191385040,0.07314976,3426.2,3426.1,5.83746]
["bitfinex","ETHUSD",1719191385198,7.33,3426.5,3426.3,2.91852]
["bitfinex","ETHUSD",1719191385532,7.33,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719191386326,7.33,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719191386494,2.91826,3426.7,3426.1,2.97712896]
["bitfinex","ETHUSD",1719191386714,2.91826,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1719191387028,2.91836,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1719191387737,2.91843,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719191388249,2.91884,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719191388890,2.4192,3426.5,3425.2,5.32987]
["bitfinex","ETHUSD",1719191389097,2.91876,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1719191390345,2.91894,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1719191391998,2.91894,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719191392533,2.91894,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719191395661,2.91903,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719191396921,0.07321144,3425.7,3425.5,2.91926]
["bitfinex","ETHUSD",1719191397160,2.91903,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719191397319,0.07321144,3425.7,3425.5,2.91926]
["bitfinex","ETHUSD",1719191397656,2.91903,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719191397955,2.91895,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719191398152,0.07321144,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719191399836,0.07321144,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719191400226,0.07321144,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719191400642,2.91879,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719191400872,0.07321144,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719191401177,0.0732026,3425.8,3425.2,2.4104]
["bitfinex","ETHUSD",1719191401384,2.91893,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719191401538,0.0732026,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719191402447,0.0732026,3425.9,3425.6,5.83838]
["bitfinex","ETHUSD",1719191402646,0.0732026,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719191404884,0.0732026,3425.9,3425.8,0.61]
["bitfinex","ETHUSD",1719191405590,2.9921426,3425.9,3425.8,0.61]
["bitfinex","ETHUSD",1719191405882,0.0732026,3425.9,3425.8,0.61]
["bitfinex","ETHUSD",1719191406286,2.91878,3426.1,3425.8,0.61]
["bitfinex","ETHUSD",1719191406481,0.073207,3425.9,3425.8,0.61]
["bitfinex","ETHUSD",1719191406993,2.91889,3426.0,3425.6,2.97756592]
["bitfinex","ETHUSD",1719191407147,0.073207,3425.9,3425.7,0.61]
["bitfinex","ETHUSD",1719191407352,0.073207,3425.9,3425.7,3.5291]
["bitfinex","ETHUSD",1719191408173,0.073207,3425.9,3425.8,11.1589366]
["bitfinex","ETHUSD",1719191408480,7.33,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719191408687,2.91841,3426.6,3426.3,0.61]
["bitfinex","ETHUSD",1719191408991,2.91862,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719191409144,0.07325108,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719191409349,0.07325108,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719191409666,2.91862,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719191409667,2.91862,3426.3,3425.9,3.52893]
["bitfinex","ETHUSD",1719191409847,2.91862,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719191409848,2.99205108,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1719191410048,2.91861,3426.3,3425.5,0.61]
["bitfinex","ETHUSD",1719191410049,2.91895,3425.9,3425.5,0.61]
["bitfinex","ETHUSD",1719191410299,2.91895,3425.9,3425.5,3.52926]
["bitfinex","ETHUSD",1719191410690,0.07325108,3425.8,3424.9,2.91975]
["bitfinex","ETHUSD",1719191410893,2.9192,3425.6,3425.2,0.61]
["bitfinex","ETHUSD",1719191411196,0.07326869,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719191411361,0.07326869,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719191411561,0.07326869,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1719191411764,2.91917,3425.7,3424.8,0.61]
["bitfinex","ETHUSD",1719191412060,0.66650439,3425.6,3424.8,0.61]
["bitfinex","ETHUSD",1719191412781,2.91945,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1719191412985,2.91928,3425.5,3425.1,3.5296]
["bitfinex","ETHUSD",1719191413187,0.07288542,3425.4,3425.3,0.61]
["bitfinex","ETHUSD",1719191413388,2.91913,3425.7,3425.3,0.61]
["bitfinex","ETHUSD",1719191413389,4.476356,3425.7,3425.3,0.61]
["bitfinex","ETHUSD",1719191413902,0.07260345,3425.6,3425.3,0.61]
["bitfinex","ETHUSD",1719191414666,2.91928,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719191415101,2.91928,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719191415302,0.07259464,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719191416802,0.07259464,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719191417007,1.75883,3426.8,3425.6,2.91912]
["bitfinex","ETHUSD",1719191417008,2.91877,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1719191417208,3.502615,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1719191417416,3.57516558,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1719191418084,3.57516558,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1719191419481,0.65629558,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1719191420574,3.57515558,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719191421373,0.65629558,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719191421583,0.07255058,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1719191421896,0.07255058,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719191421897,0.07255058,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1719191422289,2.99148058,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1719191423604,0.07255058,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719191424085,2.91894,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719191424284,0.07255058,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719191424515,2.3385,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191424813,6.52388,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719191425035,6.52388,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719191426849,3.60535,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719191427020,3.60535,3426.4,3425.1,8.44699]
["bitfinex","ETHUSD",1719191427021,0.07266071,3426.3,3425.1,5.5274]
["bitfinex","ETHUSD",1719191427220,0.07266071,3426.3,3425.2,2.36437481]
["bitfinex","ETHUSD",1719191427422,0.07266071,3426.3,3425.2,2.66624686]
["bitfinex","ETHUSD",1719191427729,3.0,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1719191428047,0.07266071,3426.5,3426.4,8.75546]
["bitfinex","ETHUSD",1719191428354,2.91756,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719191428355,2.91765,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719191428512,1.44772848,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719191428714,0.07285898,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719191429124,0.07285898,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719191429459,0.583485,3427.6,3427.3,2.91766]
["bitfinex","ETHUSD",1719191429952,0.583485,3427.6,3427.4,2.9176]
["bitfinex","ETHUSD",1719191430163,12.65725,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719191430808,5.91725,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719191431003,1.857443,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719191434552,4.774793,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719191434853,2.91735,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719191435073,2.91735,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1719191435074,7.33,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719191435357,2.3826,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719191435511,2.3826,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1719191435512,2.91697,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1719191436459,2.62086,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1719191436667,2.9174,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1719191436877,2.91749,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719191437155,2.3673,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1719191437459,2.91765,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719191437612,2.918,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719191437817,2.91777,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1719191439258,2.91792,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719191439554,2.918,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719191440658,2.91809,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719191441923,0.10371778,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719191442550,2.91801,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719191442765,0.10371778,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719191445365,0.10371778,3426.9,3426.6,5.83659]
["bitfinex","ETHUSD",1719191445573,0.10371778,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719191446332,3.02180778,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719191446565,5.92328956,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719191446869,5.32930778,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719191447252,2.91826,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719191447453,2.91826,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719191447762,2.9185,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719191448134,3.02165095,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191448965,0.10314095,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191449455,2.91834,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719191449643,0.10300001,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719191449850,2.91834,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719191451668,2.91844,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719191451872,1.316652,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719191452169,2.91835,3426.6,3426.3,2.91856]
["bitfinex","ETHUSD",1719191452532,2.91826,3426.7,3426.3,2.91856]
["bitfinex","ETHUSD",1719191452735,2.91826,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719191453262,4.757448,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719191453446,7.33,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719191454285,7.33,3426.8,3426.7,6.4455]
["bitfinex","ETHUSD",1719191454955,12.54135,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719191455176,7.349002,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719191456962,0.10302204,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719191457163,7.349002,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719191457366,0.10302204,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719191457562,7.349002,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719191457786,0.10302204,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719191457964,7.349002,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191458173,0.10302204,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719191458343,7.349002,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191458545,0.10302204,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719191458884,7.349002,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191459086,0.10302204,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719191459590,7.349002,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191459906,0.10302204,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719191460242,7.349002,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191460443,0.10302204,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719191460949,4.431252,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191461277,0.10302204,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719191461677,4.431252,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719191461877,4.431252,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191462076,2.2936,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191462265,5.2936,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191464693,2.2936,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719191465556,2.2936,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1719191466269,3.0,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719191466470,2.3549,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719191466670,2.3549,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719191466671,0.96849,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719191466866,3.96849,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719191467204,3.96849,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719191467791,3.0,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719191468107,2.3549,3427.6,3427.4,5.83532]
["bitfinex","ETHUSD",1719191468451,2.3549,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719191469992,5.2724,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719191470162,7.477804,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719191470364,4.477804,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719191470555,1.2750114,3427.4,3427.2,2.91775]
["bitfinex","ETHUSD",1719191470978,1.2750114,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719191471472,4.1926914,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719191472070,0.10318061,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719191472500,0.10318061,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719191474255,3.85029467,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719191474501,0.93251467,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719191475089,3.02093061,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719191476169,0.10318061,3427.3,3427.1,2.91788]
["bitfinex","ETHUSD",1719191477986,3.02094061,3427.3,3427.0,2.91798]
["bitfinex","ETHUSD",1719191478910,2.91785,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719191479099,2.918,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719191479608,0.10329509,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719191479809,0.10329509,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719191480026,0.10329509,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719191480307,0.10329509,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719191480807,0.10329509,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719191482119,2.91801,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719191482814,0.10329509,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719191483196,3.02139509,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719191483529,0.609,3426.8,3425.7,2.4828]
["bitfinex","ETHUSD",1719191483673,2.91868,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719191483873,2.91875,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719191484175,2.91868,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719191484405,3.02167551,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719191484608,3.02167551,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719191485104,2.91894,3425.9,3425.5,2.91923]
["bitfinex","ETHUSD",1719191485606,0.10288551,3425.8,3425.5,2.91923]
["bitfinex","ETHUSD",1719191486199,3.02190551,3425.8,3425.5,2.91923]
["bitfinex","ETHUSD",1719191487311,3.02190551,3425.8,3425.4,0.609]
["bitfinex","ETHUSD",1719191487312,3.02190551,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719191487610,3.02190551,3425.8,3425.5,0.609]
["bitfinex","ETHUSD",1719191487811,2.91911,3425.7,3425.5,0.609]
["bitfinex","ETHUSD",1719191488383,0.10288551,3425.6,3425.5,0.609]
["bitfinex","ETHUSD",1719191488788,0.10288551,3425.6,3425.4,3.52835]
["bitfinex","ETHUSD",1719191489613,0.10288551,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719191489828,3.02210551,3425.6,3425.3,3.52845]
["bitfinex","ETHUSD",1719191490392,3.02210551,3425.6,3425.1,2.3084]
["bitfinex","ETHUSD",1719191490393,0.10288551,3425.6,3425.1,2.3084]
["bitfinex","ETHUSD",1719191490737,2.91938,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719191490887,2.91946,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719191491083,3.02164497,3425.3,3425.0,3.52869]
["bitfinex","ETHUSD",1719191491324,3.02164497,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719191491481,3.02164497,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719191492688,3.02164497,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719191492886,3.02164497,3425.3,3425.0,0.609]
["bitfinex","ETHUSD",1719191494643,2.91979,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719191494816,3.02190511,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719191495035,3.02190511,3424.8,3424.5,0.05839673]
["bitfinex","ETHUSD",1719191495036,0.10203511,3424.8,3424.5,0.05839673]
["bitfinex","ETHUSD",1719191495212,2.91946,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1719191495417,2.91954,3425.2,3425.0,0.609]
["bitfinex","ETHUSD",1719191495637,0.10197341,3425.2,3425.0,0.609]
["bitfinex","ETHUSD",1719191495804,2.91946,3425.3,3425.0,0.609]
["bitfinex","ETHUSD",1719191496004,7.33,3425.4,3425.2,3.52848]
["bitfinex","ETHUSD",1719191496506,7.33,3425.4,3425.2,0.609]
["bitfinex","ETHUSD",1719191496703,7.33,3425.4,3425.2,3.52853]
["bitfinex","ETHUSD",1719191497124,7.33,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719191497345,10.24936,3425.4,3425.2,0.609]
["bitfinex","ETHUSD",1719191497501,10.24936,3425.4,3423.6,3.28906496]
["bitfinex","ETHUSD",1719191497502,2.91945,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1719191497706,2.91962,3425.1,3424.8,3.52887]
["bitfinex","ETHUSD",1719191498420,2.91962,3425.1,3424.0,2.92048]
["bitfinex","ETHUSD",1719191498421,2.92029,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1719191498632,2.92051,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719191498904,2.92035,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719191498905,2.92039,3424.2,3423.8,0.609]
["bitfinex","ETHUSD",1719191499175,2.92039,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1719191499324,2.92039,3424.2,3423.8,0.609]
["bitfinex","ETHUSD",1719191499649,10.25019,3424.5,3423.8,0.609]
["bitfinex","ETHUSD",1719191499650,2.92051,3424.1,3423.8,0.609]
["bitfinex","ETHUSD",1719191499817,2.92056,3424.0,3423.8,0.609]
["bitfinex","ETHUSD",1719191500031,6.5761157,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1719191500339,2.92029,3424.4,3424.3,0.609]
["bitfinex","ETHUSD",1719191500753,2.92029,3424.4,3424.1,0.609]
["bitfinex","ETHUSD",1719191500957,2.92029,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719191501161,2.92029,3424.4,3424.1,0.609]
["bitfinex","ETHUSD",1719191501472,2.92012,3424.6,3424.1,0.609]
["bitfinex","ETHUSD",1719191501833,2.92022,3424.4,3424.1,3.52947]
["bitfinex","ETHUSD",1719191502030,0.09910913,3424.3,3424.1,3.52947]
["bitfinex","ETHUSD",1719191502229,0.09910913,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719191502460,2.92014,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719191502833,0.09916654,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719191503386,3.01938654,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719191503693,3.01938654,3424.4,3424.2,0.609]
["bitfinex","ETHUSD",1719191503834,0.09916654,3424.4,3424.2,3.52938]
["bitfinex","ETHUSD",1719191504383,0.09916654,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719191504384,0.09916654,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719191504534,2.9197,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719191504737,2.91992,3424.8,3424.5,0.609]
["bitfinex","ETHUSD",1719191505469,3.0,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1719191505667,11.574417,3425.3,3424.9,3.52873]
["bitfinex","ETHUSD",1719191505971,2.91971,3425.0,3424.6,3.52902]
["bitfinex","ETHUSD",1719191506494,2.92005,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719191506931,1.316938,3425.0,3424.3,0.66740339]
["bitfinex","ETHUSD",1719191507132,2.9197,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1719191507333,2.91989,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719191507577,2.91997,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719191508276,2.91981,3424.9,3424.4,5.84042]
["bitfinex","ETHUSD",1719191508480,2.91981,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719191509136,2.91981,3424.9,3423.9,2.4496]
["bitfinex","ETHUSD",1719191509137,0.717883,3424.9,3423.9,2.92057]
["bitfinex","ETHUSD",1719191509338,2.92024,3424.4,3424.0,3.52948]
["bitfinex","ETHUSD",1719191509841,2.92024,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719191510039,2.9199,3424.8,3424.2,3.52937]
["bitfinex","ETHUSD",1719191510752,2.9199,3424.8,3424.4,0.609]
["bitfinex","ETHUSD",1719191510960,2.9199,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1719191510961,2.91868,3426.2,3424.7,0.609]
["bitfinex","ETHUSD",1719191511150,2.91868,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1719191511490,2.91869,3426.2,3425.7,3.52811]
["bitfinex","ETHUSD",1719191511684,1.31672,3426.1,3425.7,3.52811]
["bitfinex","ETHUSD",1719191511984,2.91869,3426.2,3425.7,3.52811]
["bitfinex","ETHUSD",1719191512490,2.91869,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1719191513877,2.91887,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719191514086,2.91904,3425.8,3424.9,2.3038]
["bitfinex","ETHUSD",1719191514242,2.91919,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719191514451,2.91911,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719191514757,3.2693904,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719191515468,0.3502804,3425.7,3424.9,2.91972]
["bitfinex","ETHUSD",1719191515676,0.3502804,3425.7,3425.0,0.05838795]
["bitfinex","ETHUSD",1719191516074,5.83847,3425.6,3425.2,2.91945]
["bitfinex","ETHUSD",1719191516395,3.55294844,3425.6,3425.2,2.91945]
["bitfinex","ETHUSD",1719191517408,0.09979333,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719191518461,3.01910333,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719191518692,0.09979333,3425.5,3425.4,11.67744]
["bitfinex","ETHUSD",1719191519062,7.33,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719191519258,7.33,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1719191519487,0.883677,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719191519687,0.883677,3426.4,3426.2,2.91866]
["bitfinex","ETHUSD",1719191519914,1.4132027,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719191520277,7.33,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719191520477,7.33,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719191520696,1.024827,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719191520871,2.91852,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191521076,3.943257,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719191521314,3.943257,3426.5,3425.9,2.91885]
["bitfinex","ETHUSD",1719191521315,2.9186,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719191521806,4.0458447,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191522008,0.94821517,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719191523016,3.86682517,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719191523183,0.79125799,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719191524378,0.79125799,3426.2,3425.8,2.91895]
["bitfinex","ETHUSD",1719191524379,2.91885,3426.0,3425.6,2.91916]
["bitfinex","ETHUSD",1719191524575,2.91903,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719191524812,3.5818188,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1719191525597,3.5818188,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719191525789,0.6628788,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719191526194,0.6628788,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1719191526195,3.56910388,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1719191526418,2.91898,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1719191526620,2.9192,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719191527321,2.91938,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719191527539,0.583857,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719191528327,0.583857,3425.3,3424.3,2.2637]
["bitfinex","ETHUSD",1719191528328,2.91971,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719191528481,2.91982,3424.9,3424.2,2.92035]
["bitfinex","ETHUSD",1719191528688,2.91993,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719191528917,3.448102,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1719191529321,3.448102,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719191529322,2.91989,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719191529507,2.91997,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719191529922,2.91997,3424.7,3424.2,2.9203]
["bitfinex","ETHUSD",1719191529923,2.92005,3424.6,3424.2,2.9203]
["bitfinex","ETHUSD",1719191530111,3.62053522,3424.6,3424.2,2.9203]
["bitfinex","ETHUSD",1719191530317,2.92015,3424.5,3424.2,2.9203]
["bitfinex","ETHUSD",1719191530622,2.92015,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719191531427,2.92032,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1719191531920,0.09975812,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719191532127,2.92032,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1719191532314,0.09975812,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719191532516,3.57418352,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719191532715,0.09975812,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719191533027,2.92031,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1719191533349,2.91971,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719191533493,2.91971,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1719191533685,0.583927,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1719191533891,3.0,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1719191535004,2.91963,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719191535207,0.621952,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719191535546,0.621952,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719191535690,3.0,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719191535889,0.3,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719191537309,0.3,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719191537638,0.621937,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719191537804,0.621937,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719191538012,0.621937,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1719191538323,3.541477,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1719191538490,3.541477,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1719191538695,0.6760927,3425.1,3424.8,2.91981]
["bitfinex","ETHUSD",1719191539131,0.6760927,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719191539333,0.3,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719191540030,3.3,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719191540232,6.21947,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719191540539,0.913884,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719191541207,0.913884,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719191541411,0.913884,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719191543213,3.0,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719191543602,3.0,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719191543812,3.0,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719191544040,3.9701,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719191545299,3.9701,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719191545947,0.9701,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719191546098,14.5262,3426.2,3425.6,5.83838]
["bitfinex","ETHUSD",1719191546298,3.0,3426.1,3425.6,5.83838]
["bitfinex","ETHUSD",1719191546499,3.0,3426.1,3425.6,8.75757]
["bitfinex","ETHUSD",1719191546750,14.5262,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719191547062,3.79882,3426.2,3425.8,2.91896]
["bitfinex","ETHUSD",1719191547203,2.91888,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719191547405,1.112882,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1719191547604,1.112882,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719191548037,4.112882,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719191548339,1.6707792,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719191548547,4.6707792,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719191550841,1.6707792,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719191551147,1.6707792,3426.0,3425.9,5.83787]
["bitfinex","ETHUSD",1719191554234,3.0,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719191554549,7.33,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719191554753,2.3356,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719191554912,5.860969,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719191556558,5.860969,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719191558486,5.860969,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719191558979,7.33,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719191559285,3.0,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719191559490,3.0,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191559647,2.251,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719191561971,2.35122151,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719191564860,2.35122151,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191571563,0.10022151,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191580325,0.10022151,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719191581124,0.10022151,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191587244,0.10022151,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191590666,2.49272151,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191592551,2.49272151,3426.9,3425.1,0.2925]
["bitfinex","ETHUSD",1719191592753,0.609,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719191592988,0.609,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719191593270,2.91894,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719191593466,0.10038921,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719191593770,3.609,3426.0,3425.8,2.91898]
["bitfinex","ETHUSD",1719191593953,3.682538,3425.9,3425.8,2.91898]
["bitfinex","ETHUSD",1719191594268,2.91906,3425.8,3425.5,2.91919]
["bitfinex","ETHUSD",1719191594479,2.91906,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719191594480,3.3779748,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719191595168,0.4589148,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719191597189,0.4589148,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719191598349,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719191598556,7.33,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719191598768,7.33,3426.1,3426.0,9.36555]
["bitfinex","ETHUSD",1719191599079,7.33,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719191599415,2.91741,3427.7,3426.7,8.75475]
["bitfinex","ETHUSD",1719191599416,7.33,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719191599688,7.33,3427.4,3427.3,8.75322]
["bitfinex","ETHUSD",1719191604094,3.0,3427.9,3427.7,5.8348]
["bitfinex","ETHUSD",1719191604295,0.591707,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719191604460,0.591707,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191606989,0.6887628,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191608672,0.0970558,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191609099,0.0970558,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1719191609285,0.0970558,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719191609502,1.04270558,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719191609881,0.0971793,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719191610317,0.0971793,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719191610609,3.0,3427.9,3427.5,5.83513]
["bitfinex","ETHUSD",1719191610610,3.0,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1719191610811,4.27845,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1719191611878,3.0,3427.8,3427.7,2.91737]
["bitfinex","ETHUSD",1719191612091,3.0,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191612278,5.91715,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719191613614,3.0,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719191613829,2.4545,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719191613830,0.54545,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719191613995,3.0,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719191614202,2.91718,3428.0,3427.6,2.9174]
["bitfinex","ETHUSD",1719191614506,3.837168,3427.9,3427.6,2.9174]
["bitfinex","ETHUSD",1719191614712,3.837168,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719191614914,3.837168,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719191614915,2.91732,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719191615148,0.9671668,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719191615318,0.9671668,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719191616800,0.9671668,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719191617049,2.91759,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719191617285,5.30149,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719191618543,5.91767,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719191618699,0.89900107,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719191620969,0.89900107,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719191621333,0.89900107,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719191622030,0.09777941,3427.2,3427.1,5.83581]
["bitfinex","ETHUSD",1719191622273,0.09777941,3427.2,3427.1,11.12842]
["bitfinex","ETHUSD",1719191622448,7.33,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719191622657,10.33,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719191622981,10.4278095,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719191624647,10.4278095,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719191625267,7.4278095,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719191627382,7.4278095,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719191627766,0.0978095,3427.7,3427.6,8.75247]
["bitfinex","ETHUSD",1719191628089,3.0,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719191628457,3.0,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719191628657,5.77561,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719191631574,5.77561,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1719191631776,2.91699,3428.2,3427.1,2.3747]
["bitfinex","ETHUSD",1719191631996,2.91699,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1719191631997,2.91715,3428.0,3427.5,2.91749]
["bitfinex","ETHUSD",1719191632142,3.0,3428.1,3427.6,2.91745]
["bitfinex","ETHUSD",1719191632359,3.0,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1719191632690,2.91716,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719191632888,2.91716,3428.0,3427.5,2.91749]
["bitfinex","ETHUSD",1719191633086,2.91724,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719191634096,2.91732,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719191634271,2.91732,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719191634990,2.91741,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719191635586,2.91741,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719191635969,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719191636460,0.624295,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1719191636665,0.624295,3427.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719191636666,2.91817,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719191636861,2.91858,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719191637059,2.91861,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719191637476,0.09803879,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719191637683,3.0,3426.7,3426.1,2.91877]
["bitfinex","ETHUSD",1719191637904,2.91828,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719191638216,2.91844,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719191638907,2.91852,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719191641580,2.91852,3426.4,3425.6,5.35447]
["bitfinex","ETHUSD",1719191641782,2.91828,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1719191641783,2.91876,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719191641972,2.91876,3426.2,3425.8,5.83795]
["bitfinex","ETHUSD",1719191642283,2.91876,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1719191643429,2.91893,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1719191643789,2.91914,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1719191644111,2.9193,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719191644318,2.9193,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719191645115,5.39397,3425.9,3425.0,5.83924]
["bitfinex","ETHUSD",1719191645414,2.91935,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719191646403,0.539396,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1719191646404,2.9194,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719191647093,2.9195,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1719191647702,2.91954,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1719191648026,2.9197,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719191648227,2.9197,3425.1,3424.7,2.91988]
["bitfinex","ETHUSD",1719191648401,5.83864,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719191648744,2.91947,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719191649235,2.91963,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719191649648,2.91937,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719191649941,2.91937,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719191650293,2.91958,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719191650889,2.91953,3425.3,3424.9,2.91975]
["bitfinex","ETHUSD",1719191651159,1.7725366,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719191651331,7.33,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719191651332,2.91961,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719191651632,2.91961,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719191652043,1.26419326,3425.5,3424.9,2.91971]
["bitfinex","ETHUSD",1719191652044,2.91928,3425.5,3424.9,2.91971]
["bitfinex","ETHUSD",1719191652339,2.91938,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719191652536,2.91945,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719191652738,2.91962,3425.1,3424.5,2.4633]
["bitfinex","ETHUSD",1719191652942,5.83932,3425.1,3424.7,2.91991]
["bitfinex","ETHUSD",1719191653125,2.91976,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1719191653332,2.91955,3425.2,3424.2,5.29755]
["bitfinex","ETHUSD",1719191653513,0.096402,3424.9,3424.2,5.29755]
["bitfinex","ETHUSD",1719191653708,5.38885,3425.2,3424.2,5.29755]
["bitfinex","ETHUSD",1719191653999,5.38885,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719191654000,0.096402,3424.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719191654217,2.91973,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719191654709,0.096402,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719191654915,0.096402,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719191655371,3.3806112,3424.8,3422.9,1.2893624]
["bitfinex","ETHUSD",1719191655504,3.8641,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719191655704,3.96036515,3424.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719191655903,3.96036515,3424.7,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191655904,1.462,3424.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191656315,1.462,3423.9,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191656525,2.4372,3423.7,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191657031,0.09573082,3423.6,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191657419,3.09573082,3423.6,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191659682,3.079,3423.5,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191659826,3.0,3423.4,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191660022,0.71411308,3423.5,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191660334,0.09413579,3423.4,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191666396,1.55613579,3423.4,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191666703,0.52702489,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191667001,0.61794863,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191667151,0.09092374,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191667560,3.09092374,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191667766,0.09092374,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191667997,0.55,3423.2,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191668196,0.51029237,3423.1,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191668398,0.60119838,3423.1,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191669600,0.09090601,3423.1,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191669782,0.09090601,3423.1,3422.9,3.0410004]
["bitfinex","ETHUSD",1719191670018,0.09090601,3423.1,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191670194,7.33,3423.3,3422.9,3.0409804]
["bitfinex","ETHUSD",1719191670412,0.09083511,3423.0,3422.9,3.0409804]
["bitfinex","ETHUSD",1719191670617,7.33,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719191670916,10.33,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719191671820,10.33,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1719191672338,10.33,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719191672540,3.0,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719191672752,7.33,3423.7,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191672753,2.92124,3423.2,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191673920,2.92121,3423.3,3422.9,3.0409804]
["bitfinex","ETHUSD",1719191674106,3.0,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1719191674107,4.485902,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1719191675131,4.485902,3423.5,3423.3,2.92111]
["bitfinex","ETHUSD",1719191675326,3.0,3423.6,3423.3,2.92111]
["bitfinex","ETHUSD",1719191675626,3.0,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719191675827,3.0,3423.6,3423.4,2.92099]
["bitfinex","ETHUSD",1719191676635,3.0,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719191677541,3.0,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719191677542,19.51,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1719191677710,7.33,3424.1,3423.6,2.3918]
["bitfinex","ETHUSD",1719191678036,7.33,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719191678333,7.33,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719191678831,7.33,3424.6,3424.4,2.92018]
["bitfinex","ETHUSD",1719191679029,1.22994224,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719191679999,4.22994224,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719191680336,4.22994224,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719191680630,3.0,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719191680833,3.0,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719191681694,3.0,3424.8,3424.5,2.92009]
["bitfinex","ETHUSD",1719191681909,1.65214913,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1719191683798,1.65214913,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719191683998,0.09130913,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719191684200,3.0,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719191684996,3.0,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719191685200,7.33,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719191685603,2.3133,3425.7,3424.3,2.3929]
["bitfinex","ETHUSD",1719191685604,7.33,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719191685914,2.3133,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719191686136,2.3133,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1719191687300,5.3133,3425.7,3424.3,2.3929]
["bitfinex","ETHUSD",1719191687496,5.3133,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719191687497,2.91935,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719191687703,2.91919,3425.6,3425.0,2.91967]
["bitfinex","ETHUSD",1719191687704,5.91939,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1719191688130,3.0,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719191688330,3.0,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719191688532,2.91947,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719191688704,2.91937,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719191688905,5.91945,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719191690609,3.0,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719191690807,4.115171,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719191691007,0.6953811,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719191691439,3.6953811,3425.3,3425.1,2.91957]
["bitfinex","ETHUSD",1719191691606,3.6953811,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719191691806,2.91929,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719191692038,3.55,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719191692752,3.55,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719191692953,0.55,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719191693259,0.55,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719191693446,1.373241,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719191694660,1.373241,3425.5,3425.3,2.9194]
["bitfinex","ETHUSD",1719191695466,1.373241,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719191697035,0.09281427,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719191697248,0.73853053,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719191697837,0.8313448,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719191698669,0.8313448,3425.3,3425.2,5.83905]
["bitfinex","ETHUSD",1719191699564,0.09281427,3425.3,3425.2,11.67811]
["bitfinex","ETHUSD",1719191699741,3.0,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719191699942,3.0,3425.8,3425.7,8.75733]
["bitfinex","ETHUSD",1719191700328,12.18,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719191700329,19.51,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719191700568,3.079,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1719191700569,2.4258,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719191700801,2.4258,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719191701075,2.91862,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1719191701285,5.34688,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719191701460,2.91886,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719191701766,2.91886,3426.0,3425.0,2.91965]
["bitfinex","ETHUSD",1719191701767,2.91886,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719191701973,6.80888,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1719191702193,0.5784922,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719191702342,3.356592,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719191702555,3.0,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719191702957,5.91861,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1719191703269,3.0,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719191703453,0.6356592,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719191703654,3.438042,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719191704160,3.438042,3426.4,3425.6,2.91912]
["bitfinex","ETHUSD",1719191704356,4.38068,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1719191704563,2.4523,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719191704987,5.4523,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719191705300,8.37115,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719191706089,2.91912,3425.7,3424.6,2.3442]
["bitfinex","ETHUSD",1719191706263,2.91928,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1719191706598,2.482,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1719191706892,2.91969,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719191707093,3.832122,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719191707622,3.832122,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719191707623,3.0,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719191707778,3.0,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719191710075,2.91991,3424.8,3424.1,2.92039]
["bitfinex","ETHUSD",1719191710314,5.40146,3425.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719191710315,2.92006,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719191710618,2.0102,3425.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719191710619,2.92049,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719191710770,6.82,3424.5,3423.6,2.92085]
["bitfinex","ETHUSD",1719191710771,3.0,3424.5,3423.6,2.92085]
["bitfinex","ETHUSD",1719191710978,3.0,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719191711204,7.02015,3424.6,3423.9,2.92056]
["bitfinex","ETHUSD",1719191711510,1.727011,3424.5,3423.9,2.92056]
["bitfinex","ETHUSD",1719191711673,1.727011,3424.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719191711674,1.727011,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1719191711873,1.727011,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719191712176,0.09049551,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719191712379,2.92042,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1719191712611,2.92042,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719191712612,3.0,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719191712816,3.09035811,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719191712991,3.0,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719191713336,0.09001243,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719191713496,0.09001243,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719191713822,3.0,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1719191713989,0.3,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1719191714374,0.3,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1719191714605,3.22025,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1719191714830,3.76023,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1719191715184,0.76023,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1719191715391,0.76023,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1719191715392,3.0,3424.4,3423.4,2.92102]
["bitfinex","ETHUSD",1719191715587,3.0,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719191715827,3.0,3424.7,3423.0,2.3624]
["bitfinex","ETHUSD",1719191715828,3.0,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719191716010,3.0,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1719191716322,3.0,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1719191716546,3.0,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719191717497,3.0,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719191717703,2.4205,3424.8,3423.8,2.92069]
["bitfinex","ETHUSD",1719191718034,2.92039,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719191718547,3.46998,3424.7,3422.9,2.5279104]
["bitfinex","ETHUSD",1719191718548,3.0,3424.1,3422.9,2.5279104]
["bitfinex","ETHUSD",1719191718731,2.7205,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1719191718907,2.92073,3423.8,3423.2,2.92115]
["bitfinex","ETHUSD",1719191719434,7.33,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1719191719435,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719191719736,3.0,3424.0,3423.5,2.9209]
["bitfinex","ETHUSD",1719191720239,2.92105,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719191720428,5.92108,3423.4,3422.9,3.0410004]
["bitfinex","ETHUSD",1719191720629,2.92117,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191721161,3.292105,3423.4,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191721162,3.0,3423.2,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191721310,3.0,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719191721645,3.0,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719191721846,0.830306,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719191722049,12.737529,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719191722050,3.0,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719191722221,3.0,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719191722426,2.92032,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1719191722427,0.3,3423.9,3423.6,2.92086]
["bitfinex","ETHUSD",1719191722637,0.3,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719191722638,2.92072,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719191722840,3.584121,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719191723145,2.92081,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1719191723346,3.0,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1719191723546,4.2425571,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719191723856,3.0,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1719191724031,3.0,3423.7,3423.4,5.84214]
["bitfinex","ETHUSD",1719191724032,3.0,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719191724232,3.0,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1719191724444,3.0,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1719191724757,6.458581,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1719191725050,3.8584481,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1719191725256,3.8584481,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1719191725257,2.92082,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1719191725460,3.0,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719191725662,3.884146,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719191725860,3.0,3423.7,3422.9,3.0409304]
["bitfinex","ETHUSD",1719191726156,5.92099,3423.5,3422.9,3.0409304]
["bitfinex","ETHUSD",1719191726393,1.184188,3423.4,3422.9,3.0409304]
["bitfinex","ETHUSD",1719191726528,4.184188,3423.4,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191726858,3.0,3423.7,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191727025,0.08942716,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719191727224,3.0,3423.7,3423.3,2.92111]
["bitfinex","ETHUSD",1719191727425,3.0,3423.7,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191727426,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719191727634,7.868101,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719191727635,10.33,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719191727967,2.0048101,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719191728131,10.33,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719191728537,10.33,3424.1,3423.8,2.9207]
["bitfinex","ETHUSD",1719191728966,10.33,3424.1,3423.9,2.92057]
["bitfinex","ETHUSD",1719191729166,10.33,3424.1,3423.7,2.92073]
["bitfinex","ETHUSD",1719191729464,2.251,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719191729663,5.251,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719191729870,5.251,3424.0,3423.6,5.84178]
["bitfinex","ETHUSD",1719191730038,2.92354919,3423.9,3423.3,5.84218]
["bitfinex","ETHUSD",1719191730245,2.92354919,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719191730463,4.32535492,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1719191731268,4.32535492,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719191731638,3.0,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719191731862,8.41587,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719191732061,8.41587,3424.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191732062,3.0,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719191734202,7.33,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719191734503,10.33,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719191735007,7.33,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719191736266,7.33,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719191738305,22.51,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719191738507,3.0,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719191738869,3.0,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719191740273,3.0,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719191740475,3.0,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719191740704,3.0,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719191740909,7.33,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719191741224,7.33,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719191741509,7.33,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1719191741709,9.56174827,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1719191741908,9.56174827,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719191742289,12.18,3426.0,3425.8,2.91899]
["bitfinex","ETHUSD",1719191742631,3.0,3425.9,3425.8,2.91899]
["bitfinex","ETHUSD",1719191742928,3.0,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719191743074,4.259488,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719191743275,4.259488,3426.3,3424.5,2.92006]
["bitfinex","ETHUSD",1719191743276,4.259488,3426.3,3425.2,5.40263]
["bitfinex","ETHUSD",1719191743538,4.259488,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719191744622,4.259488,3426.3,3426.0,5.83754]
["bitfinex","ETHUSD",1719191744775,1.1589488,3426.2,3426.0,2.91877]
["bitfinex","ETHUSD",1719191744971,1.1589488,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719191746290,15.09817,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719191746291,19.51,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719191746504,9.864607,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719191746745,7.33,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719191746899,10.24817,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719191747092,7.33,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719191747828,3.0,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719191748534,3.0,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719191748714,1.324817,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719191751050,1.324817,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719191751413,1.324817,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719191751641,3.0,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719191752354,3.0,3426.7,3426.6,8.75502]
["bitfinex","ETHUSD",1719191752579,2.3843,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719191752580,7.33,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719191752849,5.19801,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1719191752850,7.33,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719191753430,7.33,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719191753618,10.24749,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719191753955,3.0,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719191755247,2.91767,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719191755450,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719191755857,5.91792,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719191756037,0.7534436,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719191756240,0.7534436,3427.0,3426.7,2.91817]
["bitfinex","ETHUSD",1719191756925,3.6715136,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1719191757137,4.33642564,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719191757340,2.91822,3426.8,3426.3,2.91856]
["bitfinex","ETHUSD",1719191757565,2.91822,3426.8,3425.4,1.463]
["bitfinex","ETHUSD",1719191757566,4.72854887,3426.7,3425.3,5.38822]
["bitfinex","ETHUSD",1719191757777,12.05854887,3426.7,3425.4,0.05838076]
["bitfinex","ETHUSD",1719191757981,12.05854887,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719191757982,1.00215689,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719191758151,2.91852,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1719191758354,1.08797471,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1719191758355,3.0,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719191758571,0.08581782,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719191758776,3.0,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719191758979,0.08581782,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719191759196,7.33,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719191759693,3.0,3427.5,3426.7,8.75475]
["bitfinex","ETHUSD",1719191759694,7.33,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719191759883,12.18,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1719191760048,1.218,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1719191760454,1.218,3427.9,3427.2,2.91778]
["bitfinex","ETHUSD",1719191760706,1.218,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719191760889,12.18,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719191761073,12.18,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719191761275,2.91664,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719191761276,7.33,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719191761579,1.951,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719191761767,1.951,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1719191761768,7.33,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1719191761971,7.33,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1719191761972,2.91656,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719191762173,2.91656,3428.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719191762174,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719191762360,3.0,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719191762773,5.91674,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719191763195,3.0,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719191763366,3.96245,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719191763562,2.91656,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1719191763874,2.91656,3428.7,3428.0,2.91711]
["bitfinex","ETHUSD",1719191763875,3.0,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1719191764073,6.5829295,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1719191764276,6.5829295,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719191764472,6.5829295,3428.6,3427.5,2.9175]
["bitfinex","ETHUSD",1719191764473,2.91715,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1719191764678,3.6662195,3428.6,3426.7,2.91818]
["bitfinex","ETHUSD",1719191764679,3.0,3427.9,3426.7,2.91818]
["bitfinex","ETHUSD",1719191764866,2.91774,3427.4,3426.7,2.91817]
["bitfinex","ETHUSD",1719191765059,2.91754,3427.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719191765060,2.91782,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1719191765361,5.30645,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1719191765362,0.291782,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1719191765600,3.0,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1719191766103,8.83524,3427.5,3426.9,2.918]
["bitfinex","ETHUSD",1719191766300,3.942418,3427.4,3426.9,2.918]
["bitfinex","ETHUSD",1719191766500,3.0,3427.3,3426.9,2.918]
["bitfinex","ETHUSD",1719191767203,1.024758,3427.4,3426.9,2.918]
["bitfinex","ETHUSD",1719191767808,1.024758,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719191768014,3.0,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719191768015,1.4272278,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719191768435,1.4272278,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719191769122,1.4272278,3427.3,3426.5,2.91836]
["bitfinex","ETHUSD",1719191769291,3.65233178,3427.2,3426.7,2.91821]
["bitfinex","ETHUSD",1719191769626,3.0,3427.1,3426.7,2.91821]
["bitfinex","ETHUSD",1719191769928,3.0,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719191770126,0.80794796,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719191770288,3.72588796,3427.1,3426.2,2.91864]
["bitfinex","ETHUSD",1719191770492,3.0,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719191770693,3.80708758,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719191770926,3.0,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191771126,0.80708758,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719191772021,0.08358642,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719191773037,0.08358642,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719191773239,7.33,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719191773553,3.0,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1719191773698,1.518,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1719191774147,1.518,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1719191774448,3.0,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719191774605,7.33,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719191774800,12.18,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719191775003,12.18,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1719191775004,2.91661,3428.7,3428.1,2.91698]
["bitfinex","ETHUSD",1719191775203,2.91661,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1719191775640,2.91658,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719191775834,3.0,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719191776144,7.921658,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719191776340,3.0,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719191776511,3.0,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719191777042,4.324664,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719191777611,3.0,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719191778351,3.0,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719191778522,7.86322,3428.9,3428.6,2.91655]
["bitfinex","ETHUSD",1719191778719,4.027912,3428.8,3428.6,2.91655]
["bitfinex","ETHUSD",1719191779760,4.027912,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719191780318,4.027912,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719191780569,4.027912,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719191780755,0.95955752,3428.7,3428.6,2.91662]
["bitfinex","ETHUSD",1719191781325,0.95955752,3428.7,3428.0,2.91711]
["bitfinex","ETHUSD",1719191781521,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719191781726,5.91629,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1719191782054,2.9164,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719191782247,3.0,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719191782450,0.64664,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719191782841,0.64664,3428.7,3428.0,2.91711]
["bitfinex","ETHUSD",1719191783169,3.5632,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719191783475,3.0,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719191783966,0.65632,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719191784335,0.65632,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719191784530,5.91647,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719191785358,3.0,3428.8,3428.5,2.91669]
["bitfinex","ETHUSD",1719191785565,3.938261,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719191785869,7.33,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719191786342,3.0,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719191786560,3.0,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1719191786561,3.0,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719191786743,3.0,3428.6,3427.5,2.91752]
["bitfinex","ETHUSD",1719191786946,3.0,3428.6,3426.7,1.461]
["bitfinex","ETHUSD",1719191786947,2.91707,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719191787242,0.08202864,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719191787452,3.291698,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719191787655,0.08201977,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719191787862,0.291698,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719191788063,0.08201977,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191788258,3.6208668,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719191788563,0.08201977,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191788762,0.6208668,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719191788962,0.08201977,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719191789934,6.208768,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719191790466,0.08201977,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719191796094,0.08201977,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1719191796706,0.08201977,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1719191796983,0.08201977,3428.0,3426.7,1.461]
["bitfinex","ETHUSD",1719191796984,0.08201977,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719191797184,0.08201977,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1719191797490,3.0,3428.6,3428.4,2.91676]
["bitfinex","ETHUSD",1719191797987,2.91656,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719191798198,3.0,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719191798685,3.0,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719191798897,1.0149137,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719191799442,1.0149137,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719191799663,3.9315537,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719191799844,3.0,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719191800041,3.0,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719191800262,0.99315537,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719191800456,3.0,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719191801283,2.91705,3428.2,3427.7,2.91735]
["bitfinex","ETHUSD",1719191801899,3.0,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1719191802102,0.08185993,3428.0,3427.7,2.91735]
["bitfinex","ETHUSD",1719191802442,0.08185993,3428.0,3427.2,5.19219]
["bitfinex","ETHUSD",1719191802443,2.99900993,3428.0,3427.2,5.19219]
["bitfinex","ETHUSD",1719191802586,2.99900993,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719191802587,3.51720099,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719191802942,0.95161309,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719191803128,1.03337979,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719191804492,1.03337979,3427.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719191804493,2.91805,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719191804909,5.99963026,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1719191805078,2.91862,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719191805283,0.08140706,3426.2,3425.4,2.2596]
["bitfinex","ETHUSD",1719191805500,2.91845,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719191805501,3.0,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719191805842,0.08102508,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1719191806795,0.08102508,3426.3,3425.4,2.91929]
["bitfinex","ETHUSD",1719191806982,0.08102508,3426.3,3424.4,2.4922]
["bitfinex","ETHUSD",1719191806983,2.4109,3425.9,3424.4,2.4922]
["bitfinex","ETHUSD",1719191807183,1.461,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1719191807381,2.91928,3425.5,3424.4,2.4922]
["bitfinex","ETHUSD",1719191807589,2.91928,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719191807804,2.91986,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719191808225,5.9194,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1719191808527,5.9194,3425.4,3423.9,2.294]
["bitfinex","ETHUSD",1719191808528,2.91954,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1719191808732,3.0,3425.1,3424.9,2.91971]
["bitfinex","ETHUSD",1719191808929,2.91946,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1719191809249,4.37051697,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1719191809250,5.91954,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1719191809389,5.9194,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719191809390,3.0,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719191809586,5.9194,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1719191809813,7.095178,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1719191810332,3.0,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1719191810624,0.24109,3425.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719191810625,3.0,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1719191810831,2.91931,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1719191811324,2.91931,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1719191811499,2.91946,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1719191811697,2.91946,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719191812432,3.0,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719191812596,5.91937,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719191813057,2.91947,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719191813229,2.91955,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719191813539,2.91955,3425.2,3424.5,2.92008]
["bitfinex","ETHUSD",1719191814090,6.803224,3425.4,3423.9,2.294]
["bitfinex","ETHUSD",1719191814091,5.91964,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1719191814296,2.91964,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1719191814505,3.0,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1719191815153,3.0,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719191815154,2.91989,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719191815446,0.591964,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719191815594,5.91975,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1719191815595,2.91988,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1719191815793,2.91988,3424.8,3423.0,4.756]
["bitfinex","ETHUSD",1719191815794,3.511825,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719191816055,2.91985,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719191816252,2.92048,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1719191816398,2.3518,3424.5,3423.1,2.9213]
["bitfinex","ETHUSD",1719191816399,5.92061,3424.0,3423.1,2.9213]
["bitfinex","ETHUSD",1719191816708,3.0,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719191816916,2.92064,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1719191817111,5.92043,3424.2,3423.6,0.05841848]
["bitfinex","ETHUSD",1719191817112,0.07863805,3423.8,3423.6,0.05841848]
["bitfinex","ETHUSD",1719191817309,3.0,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719191817603,2.92008,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1719191817604,0.07849125,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719191817919,2.9203,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719191818096,2.9203,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719191818097,3.07836666,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719191819234,3.07836666,3424.2,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191819538,0.07836666,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719191819733,3.0,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719191820030,0.07842006,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719191820336,0.07842006,3424.3,3424.1,2.97886993]
["bitfinex","ETHUSD",1719191820524,7.33,3424.7,3423.2,2.92119]
["bitfinex","ETHUSD",1719191820830,2.92014,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719191821038,2.92023,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1719191821205,2.92064,3423.9,3423.4,2.92098]
["bitfinex","ETHUSD",1719191821405,0.07835774,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719191821406,2.92049,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719191821733,2.99890439,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719191822408,2.99890439,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719191822409,0.07834439,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719191822604,0.07834439,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1719191822806,2.92081,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1719191823029,2.9209,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1719191823341,2.99928771,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719191824630,2.92101,3423.5,3422.9,3.0409804]
["bitfinex","ETHUSD",1719191825018,0.0781219,3423.4,3422.9,3.0409804]
["bitfinex","ETHUSD",1719191825433,0.0781219,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1719191825836,2.9209,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1719191826017,0.0781219,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719191826232,4.02561944,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1719191826420,0.0781219,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719191826624,2.92098,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719191826945,2.92115,3423.3,3422.9,3.0410004]
["bitfinex","ETHUSD",1719191827523,0.078113,3423.2,3422.9,3.0410004]
["bitfinex","ETHUSD",1719191827719,2.92141,3423.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191828075,0.07775249,3423.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191828412,2.99916249,3423.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191828721,0.07775249,3423.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191829314,2.4093,3423.3,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191829514,0.93985429,3423.2,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191829710,2.92141,3423.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191830121,2.99902449,3423.0,3422.9,0.1195104]
["bitfinex","ETHUSD",1719191831793,5.92232,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1719191832002,0.07738745,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1719191832153,0.07738745,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719191832480,0.07738745,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719191832836,7.33,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719191833089,2.92152,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1719191833283,3.0,3422.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719191833462,13.25143,3423.0,3422.5,2.92184]
["bitfinex","ETHUSD",1719191833670,13.25143,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719191833671,4.246643,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719191833840,3.0,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719191834038,2.92183,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1719191834279,2.92183,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719191834445,3.806163,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719191834648,3.806163,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719191834649,2.92192,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1719191835049,0.884333,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1719191835050,2.92192,3422.4,3421.9,2.92228]
["bitfinex","ETHUSD",1719191835378,7.33,3422.7,3422.1,2.92209]
["bitfinex","ETHUSD",1719191835568,2.2629,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1719191835770,2.92264,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1719191835944,3.0,3421.5,3420.8,2.92321]
["bitfinex","ETHUSD",1719191836272,5.9227,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719191836477,2.92257,3421.7,3421.0,2.87311]
["bitfinex","ETHUSD",1719191836779,2.92269,3421.5,3421.0,2.87311]
["bitfinex","ETHUSD",1719191837091,2.92261,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719191837243,2.92271,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1719191837678,2.92261,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1719191838049,3.0,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719191838254,0.592228,3421.8,3421.2,2.92291]
["bitfinex","ETHUSD",1719191838449,3.0,3422.3,3421.3,2.92282]
["bitfinex","ETHUSD",1719191838649,0.5921705,3422.2,3421.3,2.92282]
["bitfinex","ETHUSD",1719191838890,3.0,3422.4,3421.5,2.92262]
["bitfinex","ETHUSD",1719191839107,5.2629,3422.5,3421.5,2.92262]
["bitfinex","ETHUSD",1719191839437,2.92209,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719191839578,0.950984,3422.4,3421.4,2.92278]
["bitfinex","ETHUSD",1719191839579,2.92231,3422.0,3421.4,2.92278]
["bitfinex","ETHUSD",1719191839773,2.92248,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719191839969,0.6213884,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719191840245,0.6213884,3422.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719191840246,3.0,3422.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719191840537,2.92184,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1719191840815,2.92203,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1719191841116,2.92203,3422.3,3421.4,2.92273]
["bitfinex","ETHUSD",1719191841117,2.92226,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1719191841274,2.92241,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1719191841479,0.292226,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719191841709,0.3214466,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1719191842145,0.3214466,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1719191842429,0.3214466,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719191842430,0.3214466,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719191842575,0.3214466,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1719191842775,0.292226,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719191842990,0.292226,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719191843186,0.292226,3422.0,3421.5,2.92261]
["bitfinex","ETHUSD",1719191843424,3.214516,3422.0,3421.5,2.92261]
["bitfinex","ETHUSD",1719191843630,1.1532956,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719191843783,0.292226,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719191843995,19.51,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719191844203,3.0,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719191845510,3.0,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719191845711,3.0,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719191846012,7.323043,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1719191846231,2.92193,3422.4,3421.6,2.92252]
["bitfinex","ETHUSD",1719191846390,3.0,3422.3,3421.0,2.92307]
["bitfinex","ETHUSD",1719191846590,0.51335973,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719191846782,3.0,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719191847000,3.0,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719191847001,0.07452438,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1719191847209,0.59963644,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719191847419,0.59963644,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719191847715,0.07452438,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719191847903,0.07452438,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719191848105,0.07452438,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719191848106,0.07452438,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719191848530,1.568787,3422.5,3422.1,2.92213]
["bitfinex","ETHUSD",1719191848821,1.568787,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1719191848993,1.9834987,3422.4,3421.5,2.92261]
["bitfinex","ETHUSD",1719191849193,2.92201,3422.3,3421.5,2.92261]
["bitfinex","ETHUSD",1719191849431,3.55,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719191849650,4.04055087,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719191849997,4.04055087,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719191850199,0.83960596,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719191850494,15.68787,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1719191850717,2.92202,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719191851096,0.55,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719191851307,0.347202,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1719191851602,0.347202,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719191851804,2.2981,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719191852096,2.2981,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1719191852097,0.9117492,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719191852298,3.9117492,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719191852529,3.9117492,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1719191852729,1.24792412,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1719191853532,1.24792412,3421.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719191853533,3.0399,3421.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719191853698,3.0399,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1719191853699,7.33,3421.6,3421.1,2.92295]
["bitfinex","ETHUSD",1719191853906,3.0,3421.5,3421.1,2.92295]
["bitfinex","ETHUSD",1719191854107,3.0,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719191854423,3.51995733,3421.6,3420.6,2.92338]
["bitfinex","ETHUSD",1719191854726,3.51995733,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1719191854727,0.65598573,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719191856041,0.65598573,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1719191856216,0.65598573,3421.4,3421.0,2.92303]
["bitfinex","ETHUSD",1719191856416,0.36559857,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1719191856646,0.36559857,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719191856820,0.36559857,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1719191857518,0.36559857,3421.3,3420.4,2.92363]
["bitfinex","ETHUSD",1719191857519,0.36559857,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719191857711,0.39443743,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719191858174,0.39443743,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1719191858523,0.39443743,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1719191858524,0.39443743,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719191858730,0.73388917,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719191859322,0.73388917,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719191859323,0.73388917,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1719191859638,0.73388917,3421.1,3419.4,1.02855077]
["bitfinex","ETHUSD",1719191859639,2.3097,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719191859803,2.3097,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719191859804,3.30909252,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719191860011,0.69660217,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1719191860226,0.55,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719191860427,0.55,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1719191860632,0.55,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1719191860944,3.69660217,3420.9,3419.8,2.9241]
["bitfinex","ETHUSD",1719191861150,3.69660217,3420.9,3420.5,2.92351]
["bitfinex","ETHUSD",1719191861329,3.69660217,3420.9,3419.9,0.05847154]
["bitfinex","ETHUSD",1719191861330,3.69660217,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719191861531,2.2862,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1719191861731,2.2862,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1719191861946,0.59385971,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1719191862240,3.59385971,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719191862645,3.59385971,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1719191863215,2.92303,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719191863427,3.51087597,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1719191863641,0.07301591,3421.0,3420.8,2.92321]
["bitfinex","ETHUSD",1719191863841,0.58800597,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1719191864054,0.07301591,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719191864357,0.07301591,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1719191864358,0.07301591,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1719191864583,0.55,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1719191864727,0.55,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1719191864728,0.07312751,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719191864927,0.07312751,3420.6,3419.8,0.30370247]
["bitfinex","ETHUSD",1719191864928,0.07312751,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1719191865125,0.07312751,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1719191865126,0.84892275,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1719191865645,0.07312751,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1719191865829,0.07312751,3420.4,3420.2,2.92377]
["bitfinex","ETHUSD",1719191866021,0.07312751,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719191866218,0.64694254,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719191867021,0.64694254,3420.4,3419.6,5.84849]
["bitfinex","ETHUSD",1719191867264,0.64694254,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719191867419,0.07312751,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719191868186,2.3661,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719191868458,2.85742697,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719191868643,2.85742697,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719191868834,2.3661,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719191869038,2.3661,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1719191869263,3.0,3421.0,3419.8,0.05847584]
["bitfinex","ETHUSD",1719191869484,0.58800597,3421.3,3419.9,6.87415]
["bitfinex","ETHUSD",1719191869688,5.2766,3421.5,3420.0,0.05847071]
["bitfinex","ETHUSD",1719191869842,3.0,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719191870179,0.82766,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1719191870386,0.82766,3421.3,3419.9,6.87415]
["bitfinex","ETHUSD",1719191870387,0.82766,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1719191870689,3.0,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1719191870881,2.3539,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1719191871085,2.3539,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1719191871255,3.0,3422.1,3420.8,0.05846209]
["bitfinex","ETHUSD",1719191871573,0.53794,3422.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719191871776,2.3794,3422.2,3421.0,2.92308]
["bitfinex","ETHUSD",1719191872137,2.3794,3422.2,3421.1,2.923]
["bitfinex","ETHUSD",1719191872758,2.3794,3422.2,3421.3,2.9228]
["bitfinex","ETHUSD",1719191872979,0.55,3422.1,3421.3,2.9228]
["bitfinex","ETHUSD",1719191873461,0.55,3422.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719191873661,0.55,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1719191873662,0.29294,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1719191874063,0.55,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1719191874263,0.55,3421.9,3420.3,5.31571]
["bitfinex","ETHUSD",1719191874264,0.55,3421.9,3420.3,2.92369]
["bitfinex","ETHUSD",1719191874465,2.4749,3421.7,3420.1,2.92386]
["bitfinex","ETHUSD",1719191874780,2.9227,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191875076,0.55,3421.4,3420.5,2.92351]
["bitfinex","ETHUSD",1719191875282,1.5045194,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719191875283,0.72413234,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719191875464,0.55,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1719191875666,1.61035517,3421.4,3420.7,2.92329]
["bitfinex","ETHUSD",1719191875854,1.61035517,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1719191876053,0.46103552,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719191876242,0.55,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1719191876445,0.55,3421.4,3421.2,2.92289]
["bitfinex","ETHUSD",1719191876648,0.55,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1719191877013,0.55,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719191878393,0.55,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719191878600,3.0,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719191878773,0.55,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719191879107,2.2646,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1719191879265,2.2646,3422.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719191879467,0.22646,3422.7,3422.4,2.92187]
["bitfinex","ETHUSD",1719191880075,0.22646,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719191880276,2.2646,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719191880603,2.2646,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719191880768,0.22646,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719191881084,0.22646,3423.2,3422.9,5.84283]
["bitfinex","ETHUSD",1719191881285,0.22646,3423.2,3422.9,2.92141]
["bitfinex","ETHUSD",1719191881484,0.249106,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719191882075,1.01233908,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1719191882277,1.01233908,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1719191882506,1.01233908,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719191882664,1.01233908,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719191882870,1.34215299,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719191883272,1.01233908,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719191884002,1.01233908,3423.7,3423.6,8.7627]
["bitfinex","ETHUSD",1719191884980,1.01233908,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1719191885307,2.272,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1719191885605,2.272,3423.6,3421.5,1.40525094]
["bitfinex","ETHUSD",1719191885606,8.4843,3423.2,3421.5,1.40525094]
["bitfinex","ETHUSD",1719191885773,0.55,3423.1,3421.5,1.40525094]
["bitfinex","ETHUSD",1719191885977,2.482,3423.0,3422.0,2.92224]
["bitfinex","ETHUSD",1719191886206,1.453424,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1719191886415,4.453424,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1719191886622,3.0,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1719191886911,0.55,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1719191887106,0.7924954,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719191887293,0.55,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1719191887879,0.55,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1719191888081,0.55,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719191888391,0.895341,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1719191888716,0.55,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1719191889324,0.55,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719191889520,0.55,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1719191889683,0.6032,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719191889884,0.55,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719191890084,0.55,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1719191890816,0.55,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719191891015,0.96532,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719191891399,0.96532,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719191892108,0.0699751,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191892293,0.6199751,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191892695,0.6199751,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719191893021,0.0699751,3422.5,3422.4,8.76576]
["bitfinex","ETHUSD",1719191893379,3.0,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719191893611,0.61813936,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719191893777,3.61813936,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719191894206,0.06993936,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719191894408,0.55,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719191894608,0.61995276,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719191895187,0.61995276,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719191900120,0.61995276,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719191901226,0.61995276,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719191902093,0.61995276,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719191902501,0.61995276,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719191902908,0.61995276,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719191903097,0.61995276,3422.9,3422.8,8.71474]
["bitfinex","ETHUSD",1719191903500,0.06995276,3422.9,3422.8,11.63632]
["bitfinex","ETHUSD",1719191903831,7.33,3423.3,3422.8,11.63632]
["bitfinex","ETHUSD",1719191903832,7.33,3423.3,3423.2,8.76372]
["bitfinex","ETHUSD",1719191904024,10.33,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719191904217,5.0,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191904805,3.0,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191905109,4.05583546,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191905425,4.0558311,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191905630,3.55,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191907021,3.62052888,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191907229,4.94962888,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719191907727,4.94962888,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1719191907728,5.45544479,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1719191907924,5.45544479,3423.8,3422.1,2.3621]
["bitfinex","ETHUSD",1719191907925,2.495,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719191908126,0.50586952,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719191908296,0.50586952,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1719191908297,1.45030295,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1719191908498,0.50586952,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719191908707,0.55,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719191908909,0.76354725,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719191909108,1.05596737,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719191909406,0.07029668,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719191909612,0.55,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1719191910001,0.55,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719191910201,0.55,3422.7,3422.3,2.92196]
["bitfinex","ETHUSD",1719191910398,0.55,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719191910728,1.24310477,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719191910925,1.05594847,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1719191911119,0.50594847,3422.7,3422.5,2.92181]
["bitfinex","ETHUSD",1719191911431,0.55,3422.6,3421.7,2.92248]
["bitfinex","ETHUSD",1719191911638,0.55,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719191911931,0.55,3422.8,3422.6,2.92169]
["bitfinex","ETHUSD",1719191912102,0.55,3422.8,3422.4,2.92184]
["bitfinex","ETHUSD",1719191912303,0.55,3422.8,3422.3,2.92192]
["bitfinex","ETHUSD",1719191912304,3.47136,3423.1,3422.3,2.92192]
["bitfinex","ETHUSD",1719191912498,3.50593871,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1719191912699,1.05593871,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1719191912935,0.50593871,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1719191913139,0.55,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719191914404,4.895002,3422.6,3421.2,2.9229]
["bitfinex","ETHUSD",1719191914626,2.92202,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1719191914811,2.2997,3422.1,3420.2,2.4213]
["bitfinex","ETHUSD",1719191915012,7.33,3421.8,3420.2,2.4213]
["bitfinex","ETHUSD",1719191915221,0.50610312,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1719191915411,0.55,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1719191916399,0.55,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719191917233,7.33,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719191917434,7.33,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719191917606,7.33,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719191918032,7.33,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719191918339,7.33,3421.8,3421.0,2.4699]
["bitfinex","ETHUSD",1719191918340,8.063,3421.8,3421.2,2.92286]
["bitfinex","ETHUSD",1719191918641,8.063,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719191918837,1.3563,3421.7,3421.2,2.92286]
["bitfinex","ETHUSD",1719191919141,4.3563,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1719191919338,6.7887,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1719191919513,1.16863,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1719191919703,0.55,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1719191919907,0.55,3421.5,3421.0,5.84608]
["bitfinex","ETHUSD",1719191920106,0.55,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719191920308,2.290347,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1719191920546,5.290347,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1719191920844,2.290347,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1719191921208,2.290347,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719191921510,0.7722747,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1719191921706,0.55,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1719191922128,0.0692647,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1719191922438,0.68245334,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1719191922743,0.68245334,3421.2,3420.3,0.30366725]
["bitfinex","ETHUSD",1719191922744,0.55,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719191923145,0.55,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1719191923356,0.0692647,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719191923660,0.55,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719191923805,0.55,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719191924206,0.6192647,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719191924454,0.0692647,3420.9,3420.8,8.76987]
["bitfinex","ETHUSD",1719191924661,0.0692647,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719191924816,5.92261,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719191925005,5.92261,3421.6,3420.3,0.30366725]
["bitfinex","ETHUSD",1719191925006,0.06896524,3420.9,3420.5,2.92348]
["bitfinex","ETHUSD",1719191925202,4.82624,3421.5,3420.5,2.92348]
["bitfinex","ETHUSD",1719191925203,0.55,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719191925463,0.06896524,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719191925776,0.55,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719191925916,0.55,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719191926258,0.61900547,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719191927261,2.363,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719191927407,0.55,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719191927604,0.61884901,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191927847,0.61884901,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719191928063,0.61884901,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191928921,0.46884901,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191929322,0.46884901,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719191929532,0.46884901,3420.5,3420.2,2.92377]
["bitfinex","ETHUSD",1719191929917,0.46884901,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719191930121,0.46884901,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1719191930720,0.46884901,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191931876,0.46884901,3420.5,3420.4,8.77089]
["bitfinex","ETHUSD",1719191932867,0.4,3420.5,3420.4,8.77089]
["bitfinex","ETHUSD",1719191933425,0.4664816,3420.5,3420.4,8.77089]
["bitfinex","ETHUSD",1719191933961,0.4664816,3420.5,3420.4,13.16252]
["bitfinex","ETHUSD",1719191933962,0.0664816,3420.5,3420.4,13.16252]
["bitfinex","ETHUSD",1719191934261,7.33,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719191934494,7.33,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719191934661,7.39657563,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719191934865,0.06657563,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719191935285,3.0,3421.8,3421.4,2.92271]
["bitfinex","ETHUSD",1719191935505,3.96198,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1719191935670,3.96198,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1719191935671,0.55,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1719191935887,1.908178,3421.7,3421.3,2.92278]
["bitfinex","ETHUSD",1719191936285,1.908178,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719191936490,4.830708,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719191936709,4.8412488,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719191936864,0.55,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719191937077,0.61693372,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719191937674,0.61693372,3421.5,3420.6,2.92341]
["bitfinex","ETHUSD",1719191937896,0.06693372,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719191938311,3.0,3421.8,3421.4,2.92278]
["bitfinex","ETHUSD",1719191938501,3.0,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1719191938502,0.06692477,3421.5,3421.2,2.92287]
["bitfinex","ETHUSD",1719191938673,3.0,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1719191938874,0.06692477,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719191939105,1.26198,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719191939308,0.06692477,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719191939519,0.55,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719191940025,0.55,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719191940187,0.55,3421.7,3421.6,5.84515]
["bitfinex","ETHUSD",1719191940384,0.55,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719191940714,0.55,3421.7,3421.6,5.84515]
["bitfinex","ETHUSD",1719191941385,3.0,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1719191942310,3.0,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719191942817,0.55,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719191944284,0.55,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719191944499,0.50606322,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719191944711,0.55,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719191945493,0.55,3421.8,3421.6,5.8452]
["bitfinex","ETHUSD",1719191945832,0.55,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719191947425,0.55,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719191948080,3.0,3422.1,3421.8,2.92236]
["bitfinex","ETHUSD",1719191948081,0.55,3422.0,3421.8,2.92236]
["bitfinex","ETHUSD",1719191948283,3.0,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719191948620,19.51,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719191948621,7.33,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719191948916,3.0,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1719191949098,0.50597324,3422.6,3422.2,2.92202]
["bitfinex","ETHUSD",1719191949295,0.50597324,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1719191949513,4.232794,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719191949696,0.50597146,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719191949902,0.55,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191950212,0.55,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719191950415,1.9585334,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719191950595,1.9585334,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719191951486,1.9585334,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1719191952177,0.06544105,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191952359,0.61544105,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191952525,3.61544105,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191952861,0.61544105,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191953067,4.9741179,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719191953285,4.9741179,3422.5,3422.1,2.92209]
["bitfinex","ETHUSD",1719191953286,6.9741179,3422.5,3422.2,2.92206]
["bitfinex","ETHUSD",1719191953564,3.55,3422.4,3422.2,2.92206]
["bitfinex","ETHUSD",1719191953776,0.55,3422.4,3422.2,2.92206]
["bitfinex","ETHUSD",1719191953939,0.56072065,3422.3,3422.2,2.92206]
["bitfinex","ETHUSD",1719191954118,1.11072065,3422.3,3422.2,2.92206]
["bitfinex","ETHUSD",1719191954744,0.61330886,3422.3,3422.2,2.92206]
["bitfinex","ETHUSD",1719191955726,10.20390886,3422.3,3420.5,2.76121973]
["bitfinex","ETHUSD",1719191955925,4.05605416,3422.2,3421.1,2.92299]
["bitfinex","ETHUSD",1719191956165,1.468,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1719191956370,1.05608846,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719191956535,0.30301769,3421.8,3421.1,2.92296]
["bitfinex","ETHUSD",1719191956731,0.55,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1719191957286,0.06325501,3421.6,3421.1,2.92296]
["bitfinex","ETHUSD",1719191957442,0.06325501,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1719191957443,2.9287,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719191957621,6.7160875,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1719191957826,2.98613501,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1719191958068,2.98613501,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1719191958069,6.47302,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1719191958446,0.06297231,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1719191958616,0.06297231,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1719191958617,0.55,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719191958893,1.90994153,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719191959079,4.90994153,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719191959282,0.06297231,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719191959464,0.55,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719191959675,0.06249658,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719191959881,0.55,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719191960107,0.06249658,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719191960408,0.61249658,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719191961565,0.61249658,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719191961805,0.55,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191962313,0.61237985,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719191964623,0.61237985,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1719191964973,0.61237985,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719191964974,0.61237985,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719191965476,1.49982284,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719191966024,4.42344284,3420.5,3419.6,5.37989]
["bitfinex","ETHUSD",1719191966180,3.0,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1719191966373,0.55,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1719191966574,0.61202968,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1719191966877,3.53575968,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719191967258,1.87759917,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719191967440,2.92381,3420.2,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191967740,0.61196232,3420.1,3419.4,3.0439204]
["bitfinex","ETHUSD",1719191968033,2.924,3420.0,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191968187,10.41236,3419.9,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191968371,2.92437,3419.6,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191968570,3.55,3419.5,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191968776,4.54376924,3423.1,3419.4,3.0439104]
["bitfinex","ETHUSD",1719191968777,1.26556949,3420.3,3419.4,3.0439104]
["bitfinex","ETHUSD",1719191968975,3.0,3420.3,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191969215,0.06186802,3420.2,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191969386,2.9239,3420.1,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191969595,5.27936,3419.7,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191969806,3.0,3419.6,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191970111,3.06144134,3419.6,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191970323,2.9244,3419.5,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191970485,3.4744,3419.5,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191970686,3.53559877,3419.5,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191970899,9.76988625,3419.5,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191971411,12.69428625,3419.5,3419.4,0.1195104]
["bitfinex","ETHUSD",1719191971782,12.69428625,3419.5,3419.4,0.0695104]
["bitfinex","ETHUSD",1719191973787,12.69428625,3419.5,3418.3,3.22929983]
["bitfinex","ETHUSD",1719191973788,2.92485,3419.0,3418.3,0.30389983]
["bitfinex","ETHUSD",1719191973984,2.92485,3419.0,3417.7,2.343]
["bitfinex","ETHUSD",1719191973985,2.92518,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719191974199,5.41959,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1719191974474,5.41959,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1719191974475,3.0,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719191974675,0.06073595,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719191974886,0.06073595,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1719191975086,0.06073595,3418.5,3417.8,3.22975529]
["bitfinex","ETHUSD",1719191975339,2.92554,3418.2,3417.8,0.30390529]
["bitfinex","ETHUSD",1719191975491,2.92577,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719191975686,8.40732,3418.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719191975687,5.4817,3418.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719191975987,5.4817,3418.1,3416.1,2.92728]
["bitfinex","ETHUSD",1719191975988,2.92648,3417.1,3416.1,2.92728]
["bitfinex","ETHUSD",1719191976210,2.92648,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1719191976211,3.219128,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1719191976547,3.219128,3417.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719191976548,0.60961655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1719191976690,0.60961655,3417.0,3416.6,3.19102997]
["bitfinex","ETHUSD",1719191977113,0.60961655,3417.0,3416.6,0.26415997]
["bitfinex","ETHUSD",1719191977831,2.92664,3416.9,3416.6,0.26415997]
["bitfinex","ETHUSD",1719191978056,0.60961655,3417.0,3416.6,0.26415997]
["bitfinex","ETHUSD",1719191978057,0.55,3416.8,3416.6,0.26415997]
["bitfinex","ETHUSD",1719191978191,0.60876633,3416.8,3416.6,0.011]
["bitfinex","ETHUSD",1719191978551,0.60876633,3416.8,3416.6,2.93786]
["bitfinex","ETHUSD",1719191979134,0.60876633,3416.8,3416.7,0.05853298]
["bitfinex","ETHUSD",1719191979135,0.05876633,3416.8,3416.7,0.05853298]
["bitfinex","ETHUSD",1719191979429,3.0,3418.0,3417.0,2.92649]
["bitfinex","ETHUSD",1719191979628,1.26807522,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1719191979925,0.65665545,3418.3,3417.6,2.92594]
["bitfinex","ETHUSD",1719191980237,2.92536,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1719191980392,2.92552,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719191980589,0.35058286,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719191980786,0.35058286,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719191981096,0.35058286,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719191981097,7.33,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719191981318,7.33,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719191981885,7.33,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719191982135,0.60905426,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719191982513,0.05905426,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1719191982711,7.33,3418.3,3418.1,2.92556]
["bitfinex","ETHUSD",1719191982916,0.05905426,3418.2,3418.1,5.85116]
["bitfinex","ETHUSD",1719191983141,12.18,3418.7,3418.5,2.9252]
["bitfinex","ETHUSD",1719191983316,21.348,3419.9,3417.9,2.4169]
["bitfinex","ETHUSD",1719191983317,0.05910823,3418.2,3417.9,2.4169]
["bitfinex","ETHUSD",1719191983568,7.33,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719191983916,0.05910823,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719191984319,0.05910823,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719191984646,0.05910823,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719191984957,0.79801905,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719191985306,3.79801905,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719191985507,2.92492,3418.9,3417.9,5.34263]
["bitfinex","ETHUSD",1719191985704,2.92491,3419.0,3417.9,5.34263]
["bitfinex","ETHUSD",1719191985907,0.05910823,3418.9,3417.9,5.34263]
["bitfinex","ETHUSD",1719191986108,0.55,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719191986554,0.05944096,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719191986719,0.55,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719191986919,0.05944096,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719191987136,0.55,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719191987352,0.60944096,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719191987550,0.60944096,3418.5,3417.9,2.4169]
["bitfinex","ETHUSD",1719191987551,0.60944096,3418.5,3418.3,2.92538]
["bitfinex","ETHUSD",1719191987721,0.55,3418.4,3418.3,2.92538]
["bitfinex","ETHUSD",1719191988137,0.60944096,3418.4,3418.3,2.92538]
["bitfinex","ETHUSD",1719191988323,0.60944096,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719191988818,0.60944096,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719191989432,0.60944096,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719191989723,0.60944096,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719191989956,0.96291106,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719191990158,2.92543,3418.3,3417.4,2.92612]
["bitfinex","ETHUSD",1719191990373,0.55,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1719191990544,0.55,3418.2,3417.2,2.92628]
["bitfinex","ETHUSD",1719191990545,0.05932406,3418.2,3417.2,2.92628]
["bitfinex","ETHUSD",1719191990744,0.55,3418.1,3416.8,5.17846]
["bitfinex","ETHUSD",1719191991059,0.55,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1719191991060,7.88,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1719191991255,3.89267425,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1719191991591,0.55,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719191991746,0.55,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719191991949,0.05911273,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719191992141,0.05911273,3417.8,3417.7,8.77781]
["bitfinex","ETHUSD",1719191992571,7.33,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1719191992810,6.71927393,3418.1,3418.0,13.17072]
["bitfinex","ETHUSD",1719191992945,6.71927393,3418.1,3418.0,10.24504]
["bitfinex","ETHUSD",1719191994661,6.71927393,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1719191995703,6.71927393,3418.1,3418.0,11.70272]
["bitfinex","ETHUSD",1719191995999,5.63364001,3418.1,3418.0,11.70272]
["bitfinex","ETHUSD",1719191996548,5.63364001,3418.1,3418.0,13.66172]
["bitfinex","ETHUSD",1719191996800,5.63364001,3418.1,3418.0,16.66172]
["bitfinex","ETHUSD",1719191997157,5.6892174,3418.1,3418.0,16.66172]
["bitfinex","ETHUSD",1719191997372,0.05557739,3418.1,3418.0,16.66172]
["bitfinex","ETHUSD",1719191997806,5.63364001,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1719191998009,12.18,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1719191998172,0.55,3419.1,3418.8,2.92494]
["bitfinex","ETHUSD",1719191998372,0.55,3419.1,3418.9,2.92483]
["bitfinex","ETHUSD",1719191998869,0.55,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719192001269,0.55,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719192001475,0.55,3419.1,3418.4,2.92526]
["bitfinex","ETHUSD",1719192001711,0.55,3419.1,3417.4,2.3362]
["bitfinex","ETHUSD",1719192001712,2.92491,3418.9,3417.4,2.3362]
["bitfinex","ETHUSD",1719192001879,1.836364,3419.0,3417.4,2.3362]
["bitfinex","ETHUSD",1719192001880,5.63364001,3418.8,3417.4,2.3362]
["bitfinex","ETHUSD",1719192002092,5.63364001,3418.8,3417.6,2.92602]
["bitfinex","ETHUSD",1719192002395,5.63364001,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1719192002600,0.55,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1719192003528,2.92518,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719192003676,0.55,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719192004016,4.678453,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719192004232,4.2488893,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719192004383,0.55,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719192004722,0.55,3418.5,3418.0,2.92564]
["bitfinex","ETHUSD",1719192004931,8.55864001,3418.8,3418.3,2.92534]
["bitfinex","ETHUSD",1719192004932,5.63364001,3418.8,3418.3,2.92534]
["bitfinex","ETHUSD",1719192005075,5.63364001,3418.8,3418.6,2.9251]
["bitfinex","ETHUSD",1719192006226,5.63364001,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1719192006227,5.63364001,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719192006374,1.55649137,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1719192006580,5.925,3418.8,3417.0,4.2411]
["bitfinex","ETHUSD",1719192006906,5.63364001,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719192007070,3.47534,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719192007278,2.92551,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1719192007475,0.55,3418.2,3417.0,2.2821]
["bitfinex","ETHUSD",1719192007835,6.70170036,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719192008030,6.18364001,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1719192008320,9.10915001,3418.2,3417.1,2.92638]
["bitfinex","ETHUSD",1719192008476,2.92571,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1719192008718,0.55,3417.9,3417.2,2.92629]
["bitfinex","ETHUSD",1719192008920,0.55,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1719192009120,0.55,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719192009317,0.55,3418.0,3417.4,5.8523]
["bitfinex","ETHUSD",1719192009560,1.7677524,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719192009760,0.55,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719192009977,0.55,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719192010264,0.55,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719192010463,2.2809,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719192010672,0.55,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719192010964,3.0,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719192011123,3.0,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1719192011324,3.863364,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719192011933,5.63364001,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719192014174,6.18364001,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719192014383,5.63364001,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1719192014524,5.92466,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719192014724,0.834379,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1719192014922,3.0,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1719192015230,8.05284001,3419.3,3418.1,0.05849594]
["bitfinex","ETHUSD",1719192015638,8.05284001,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719192015845,10.07612401,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719192016287,13.00073401,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719192016490,13.00073401,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719192016491,5.63364001,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719192016626,8.63364001,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1719192016822,8.55770001,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1719192017024,3.0,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719192017236,3.85577,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719192017730,3.85577,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1719192017927,3.0,3419.8,3418.4,2.92529]
["bitfinex","ETHUSD",1719192018226,5.63364001,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719192018428,8.63364001,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719192018729,8.63364001,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1719192018730,8.63364001,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719192018938,11.55719001,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719192019191,1.471566,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719192019475,1.471566,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719192019766,4.395196,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719192019981,3.0,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1719192020206,2.92424,3419.7,3418.9,2.92483]
["bitfinex","ETHUSD",1719192020359,2.92458,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719192020564,2.9244,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1719192020565,0.55,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719192020754,0.55,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1719192020755,0.55,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1719192021340,0.55,3419.2,3418.7,2.92504]
["bitfinex","ETHUSD",1719192021586,0.639889,3419.2,3418.5,2.92517]
["bitfinex","ETHUSD",1719192021790,3.47457,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1719192021791,0.55,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1719192021989,3.47457,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1719192022296,0.639897,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1719192022587,0.639897,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719192022588,0.55,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719192022747,0.55,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719192022953,0.55,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719192023272,4.114568,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719192023595,2.92476,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719192023794,2.92496,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1719192024281,2.3064,3419.0,3417.7,2.92592]
["bitfinex","ETHUSD",1719192024282,6.47501,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719192024508,7.3878986,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719192024646,4.4628886,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1719192024855,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719192025071,0.55,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719192025448,0.9128886,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1719192025649,2.92465,3419.3,3417.6,2.926]
["bitfinex","ETHUSD",1719192025650,3.347476,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719192026384,3.347476,3419.1,3418.1,2.92552]
["bitfinex","ETHUSD",1719192026385,4.1154086,3419.0,3418.1,2.92552]
["bitfinex","ETHUSD",1719192026570,3.55,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719192027084,0.0542971,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719192027288,0.55,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719192027491,0.55,3418.7,3417.9,2.92569]
["bitfinex","ETHUSD",1719192027492,0.55,3418.7,3417.7,2.92586]
["bitfinex","ETHUSD",1719192027702,0.55,3418.7,3417.6,2.92601]
["bitfinex","ETHUSD",1719192027703,2.92548,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719192027906,0.522498,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719192028057,0.60424308,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719192028254,0.60424308,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719192028473,0.60424308,3418.2,3417.4,3.22984088]
["bitfinex","ETHUSD",1719192028806,0.60424308,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719192029291,0.60424308,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719192030251,0.60424308,3418.2,3417.9,2.92568]
["bitfinex","ETHUSD",1719192030457,0.60424308,3418.2,3417.9,2.92572]
["bitfinex","ETHUSD",1719192030896,0.60424308,3418.2,3417.4,0.30364088]
["bitfinex","ETHUSD",1719192031111,0.05424308,3418.2,3418.1,8.7768]
["bitfinex","ETHUSD",1719192031594,5.63364001,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719192031768,8.55839001,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719192031978,1.752455,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719192032179,1.752455,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1719192032500,1.752455,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719192032501,0.08849883,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719192032668,0.08849883,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719192032868,0.18409538,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1719192033111,0.08849883,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719192033263,7.677385,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719192033264,3.0,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719192033462,0.08849883,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719192033782,0.08849883,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719192033783,0.63849883,3418.6,3417.4,3.22980088]
["bitfinex","ETHUSD",1719192034096,0.55,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719192034306,0.62721388,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719192034512,2.9917,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719192034825,4.63143385,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1719192034959,3.08867911,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719192035163,0.55,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1719192035687,0.08867911,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719192035886,0.55,3417.9,3417.6,2.92597]
["bitfinex","ETHUSD",1719192036295,0.08842221,3417.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719192036497,0.08842221,3417.8,3417.7,5.85185]
["bitfinex","ETHUSD",1719192036859,3.0,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1719192037067,3.0,3418.3,3417.5,2.4318]
["bitfinex","ETHUSD",1719192037266,3.0,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1719192038075,3.0,3418.5,3418.2,2.92544]
["bitfinex","ETHUSD",1719192038581,3.0,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719192038978,3.0,3418.5,3418.3,2.92535]
["bitfinex","ETHUSD",1719192039484,3.0,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1719192039668,0.55,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1719192040180,0.55,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719192040770,0.55,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1719192041301,3.0,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719192041490,3.0,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719192041691,3.0,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719192042008,0.08851685,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719192042179,0.08851685,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1719192042367,17.81364001,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1719192042730,0.08851685,3419.3,3419.2,8.77398]
["bitfinex","ETHUSD",1719192042870,0.08851685,3419.3,3419.2,11.69864]
["bitfinex","ETHUSD",1719192043069,5.63364001,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1719192043368,5.63364001,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719192044369,5.63364001,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1719192045288,5.63364001,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1719192045490,14.5914,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1719192045491,2.4114,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1719192045665,1.45914,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1719192046475,4.45914,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1719192046784,2.4114,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1719192047172,5.33437,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719192047368,6.160065,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1719192047690,6.160065,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1719192047691,2.0,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1719192047895,0.8160145,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719192048214,0.8160145,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1719192048215,0.55,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1719192048502,0.55,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719192048810,0.55,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1719192049176,3.0,3421.1,3420.5,2.92346]
["bitfinex","ETHUSD",1719192049177,0.55,3421.0,3420.5,2.92346]
["bitfinex","ETHUSD",1719192049373,0.355,3420.8,3420.5,2.92346]
["bitfinex","ETHUSD",1719192049604,0.55,3420.7,3420.5,2.92346]
["bitfinex","ETHUSD",1719192050494,0.55,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719192050804,0.55,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719192051480,0.55,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1719192051481,2.92348,3420.6,3419.8,2.92406]
["bitfinex","ETHUSD",1719192051682,2.3032,3420.4,3419.6,2.92426]
["bitfinex","ETHUSD",1719192052008,2.3032,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719192052009,0.55,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719192052396,0.55,3420.3,3419.3,2.9245]
["bitfinex","ETHUSD",1719192052715,0.55,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719192053011,0.877684,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719192053207,0.55,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719192053406,0.55,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1719192053756,2.0,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719192053877,0.55,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1719192054075,5.92389,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1719192054270,2.92406,3419.9,3419.1,2.92466]
["bitfinex","ETHUSD",1719192054525,2.92415,3419.8,3419.1,2.92466]
["bitfinex","ETHUSD",1719192054687,0.55,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1719192054883,3.55,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1719192055113,0.7174481,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1719192055315,0.55,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719192056506,3.55,3419.6,3417.9,2.475]
["bitfinex","ETHUSD",1719192056721,2.92464,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719192056873,2.92464,3419.3,3418.3,2.92534]
["bitfinex","ETHUSD",1719192057073,0.6394496,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719192057303,0.6394496,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719192057708,2.45488934,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719192057873,5.37954934,3419.2,3418.4,5.8506]
["bitfinex","ETHUSD",1719192058070,2.45488934,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1719192058423,2.45488934,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719192058579,2.45488934,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719192058790,2.45488934,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719192059239,2.45488934,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719192059523,2.45488934,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719192060625,2.45488934,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719192060626,3.76268793,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719192060788,3.76268793,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719192060789,3.47485,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719192060993,1.26170873,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719192061228,0.55,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719192061430,0.08899909,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719192061633,0.55,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719192061994,0.55,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719192062333,0.08894499,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719192062634,0.55,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719192062789,0.55,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1719192063194,0.08894499,3418.6,3418.4,2.92532]
["bitfinex","ETHUSD",1719192063605,0.55,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719192063803,0.08892246,3418.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719192064023,0.55,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719192064212,0.08892246,3418.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719192064397,0.55,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719192064597,0.08892246,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719192064798,0.08892246,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719192065208,2.08892246,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719192065408,3.35281471,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719192065597,0.55,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1719192065796,0.08885938,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719192066009,0.08885938,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719192066838,3.58427616,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1719192067053,3.58427616,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1719192067054,3.0,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719192067325,0.55,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719192067539,0.55,3418.3,3416.8,4.39663]
["bitfinex","ETHUSD",1719192067738,5.63364001,3418.2,3416.8,1.47]
["bitfinex","ETHUSD",1719192067899,5.63364001,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1719192068095,0.08857997,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719192068596,3.0,3418.4,3417.0,2.92651]
["bitfinex","ETHUSD",1719192068822,0.08857997,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1719192069226,3.0,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719192069227,3.0,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1719192069467,0.08857997,3418.2,3418.1,2.92552]
["bitfinex","ETHUSD",1719192069619,3.0,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1719192070751,3.0,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719192071257,3.0,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719192071668,3.81869615,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1719192071972,0.08857997,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1719192073040,0.55,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719192073235,3.47543,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719192073467,5.52638697,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719192073683,0.70304786,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719192073975,0.70304786,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1719192073976,2.92581,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719192074177,3.08828697,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719192074340,6.68587145,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719192074537,6.68587145,3417.8,3416.9,0.30368332]
["bitfinex","ETHUSD",1719192074538,2.92621,3417.4,3416.9,0.30368332]
["bitfinex","ETHUSD",1719192074764,0.08794883,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719192074969,2.2616,3417.2,3416.6,0.011]
["bitfinex","ETHUSD",1719192075134,0.08794883,3417.1,3416.6,0.011]
["bitfinex","ETHUSD",1719192075596,2.92663,3416.9,3416.6,0.011]
["bitfinex","ETHUSD",1719192075748,0.08774588,3416.8,3416.6,0.011]
["bitfinex","ETHUSD",1719192076478,0.55,3417.0,3416.6,0.011]
["bitfinex","ETHUSD",1719192076681,0.08774588,3416.7,3416.6,0.011]
["bitfinex","ETHUSD",1719192076975,0.08756998,3416.7,3416.6,0.011]
["bitfinex","ETHUSD",1719192077180,5.92611,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1719192077386,0.0850584,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1719192077685,0.0850584,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1719192077868,0.0850584,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719192078183,0.0850584,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1719192078336,3.0112584,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1719192078537,3.0,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1719192078741,3.0,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719192078979,0.0850584,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719192079195,15.18,3417.9,3416.6,0.011]
["bitfinex","ETHUSD",1719192079340,3.08514874,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719192079545,3.08514874,3417.8,3416.6,0.069525]
["bitfinex","ETHUSD",1719192079546,3.08514874,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1719192079779,0.08514874,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1719192079962,5.63364001,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1719192080143,5.63364001,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1719192080343,17.81364001,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1719192080598,1.218,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1719192080753,1.218,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719192081090,17.81364001,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1719192081643,17.81364001,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719192081644,20.73847001,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719192081870,4.998757,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719192082063,2.073847,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1719192082243,2.5737147,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1719192082444,2.5737147,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1719192082445,5.4987147,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1719192082666,2.92517,3418.6,3417.9,2.92569]
["bitfinex","ETHUSD",1719192082840,2.92537,3418.4,3417.7,2.92586]
["bitfinex","ETHUSD",1719192083044,2.92543,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1719192083284,2.92543,3418.3,3417.2,2.92633]
["bitfinex","ETHUSD",1719192083456,3.55,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1719192083650,2.92569,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719192083906,2.9256,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719192084213,3.47569,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719192084504,3.47569,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719192085218,4.66050259,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719192086619,2.92578,3417.9,3417.0,2.92645]
["bitfinex","ETHUSD",1719192087109,0.08557774,3417.8,3417.3,2.9262]
["bitfinex","ETHUSD",1719192087314,1.73481259,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1719192087315,0.55,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1719192087480,0.08557774,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1719192087684,0.55,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719192087879,0.08557774,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1719192088093,1.67594845,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719192088294,0.08557774,3417.5,3417.4,2.92618]
["bitfinex","ETHUSD",1719192088475,1.67594845,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719192088671,0.08557774,3417.5,3417.4,2.92618]
["bitfinex","ETHUSD",1719192088910,1.67594845,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719192089207,0.9459923,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719192089507,0.08557774,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1719192089711,0.08557774,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719192090209,0.08557774,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1719192090415,0.08557774,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1719192090416,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1719192090619,0.08537457,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1719192090974,0.08537457,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719192090975,0.55,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719192091178,0.08537457,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719192091683,2.92646,3417.1,3416.6,0.011]
["bitfinex","ETHUSD",1719192091883,3.86789746,3417.1,3416.6,0.011]
["bitfinex","ETHUSD",1719192092116,0.0852481,3417.0,3416.6,0.011]
["bitfinex","ETHUSD",1719192092418,2.92663,3416.9,3416.6,0.011]
["bitfinex","ETHUSD",1719192092779,0.0852481,3416.8,3416.6,0.011]
["bitfinex","ETHUSD",1719192092997,3.0119881,3416.8,3416.6,0.011]
["bitfinex","ETHUSD",1719192093201,0.30119881,3416.7,3416.6,0.011]
["bitfinex","ETHUSD",1719192093412,0.38630238,3416.7,3416.6,0.011]
["bitfinex","ETHUSD",1719192093579,2.92731,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192093920,5.220041,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192094088,13.68455457,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192094418,8.75724457,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192094580,3.08510357,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192095395,3.56241357,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192095711,6.56241357,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192096475,9.48972357,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192096678,6.56241357,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192096880,0.08510357,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192097321,2.92698,3416.5,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192097484,0.08421792,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192098016,2.92698,3416.5,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192098217,0.08431736,3416.4,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192098395,5.63364001,3416.6,3416.0,3.0468804]
["bitfinex","ETHUSD",1719192098593,0.97048924,3416.5,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192098779,0.97048924,3416.5,3416.0,3.0468904]
["bitfinex","ETHUSD",1719192098996,0.97048924,3416.5,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192099194,3.89748924,3416.5,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192099412,1.27591281,3416.4,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192099609,0.08435803,3416.3,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192099808,3.01152803,3416.3,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192100099,2.92731,3416.2,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192100719,3.01166803,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192100941,3.73315711,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192101237,14.00396711,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192101423,20.40858711,3416.1,3416.0,0.1195104]
["bitfinex","ETHUSD",1719192101623,20.40858711,3416.1,3415.0,0.30163177]
["bitfinex","ETHUSD",1719192101624,2.92817,3415.1,3415.0,0.30163177]
["bitfinex","ETHUSD",1719192101857,0.37708011,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719192102012,0.37708011,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1719192102013,0.08426311,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1719192102212,5.27169,3415.1,3414.5,0.30169186]
["bitfinex","ETHUSD",1719192102510,2.3435,3414.9,3413.6,2.92939]
["bitfinex","ETHUSD",1719192102728,2.3435,3414.9,3413.3,0.25344092]
["bitfinex","ETHUSD",1719192102729,2.92853,3414.7,3413.3,0.25344092]
["bitfinex","ETHUSD",1719192102938,2.92923,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1719192103240,0.08366638,3413.8,3413.0,0.30177077]
["bitfinex","ETHUSD",1719192103398,2.92947,3413.6,3413.0,0.30177077]
["bitfinex","ETHUSD",1719192103598,3.585834,3413.8,3412.6,0.1195104]
["bitfinex","ETHUSD",1719192103942,0.0825084,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719192104462,5.63364001,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719192104609,2.92903,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719192104933,2.081364,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1719192105134,5.63364001,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719192105435,2.92826,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719192105436,5.63364001,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719192105650,0.563364,3414.6,3413.0,3.23172238]
["bitfinex","ETHUSD",1719192105808,0.563364,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719192106011,5.63364001,3415.1,3414.9,5.85665]
["bitfinex","ETHUSD",1719192106219,3.30527761,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719192106220,5.63364001,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719192106446,3.25801776,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1719192106647,5.63364001,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1719192107211,2.92731,3416.1,3414.8,2.9284]
["bitfinex","ETHUSD",1719192107414,0.856072,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719192107660,0.856072,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1719192107859,5.63364001,3416.2,3415.2,2.92806]
["bitfinex","ETHUSD",1719192108028,8.56087001,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719192108231,1.148794,3416.1,3415.7,2.92761]
["bitfinex","ETHUSD",1719192108436,5.63364001,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1719192108725,5.63364001,3416.2,3415.1,5.92816]
["bitfinex","ETHUSD",1719192108995,5.63364001,3416.2,3415.2,0.05854841]
["bitfinex","ETHUSD",1719192109114,5.63364001,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1719192109317,5.63364001,3416.2,3416.1,0.05854226]
["bitfinex","ETHUSD",1719192109833,2.92621,3417.4,3416.1,0.05854226]
["bitfinex","ETHUSD",1719192109834,5.02259113,3416.8,3416.6,2.92685]
["bitfinex","ETHUSD",1719192110154,0.23389,3417.6,3416.7,0.05853129]
["bitfinex","ETHUSD",1719192110389,0.23389,3417.6,3416.4,2.92702]
["bitfinex","ETHUSD",1719192110390,2.92559,3418.2,3417.0,2.92652]
["bitfinex","ETHUSD",1719192110665,2.92519,3418.6,3417.5,2.92609]
["bitfinex","ETHUSD",1719192110959,2.92535,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1719192111180,0.574519,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1719192111343,2.92581,3417.9,3416.7,2.92673]
["bitfinex","ETHUSD",1719192111660,2.92583,3417.9,3416.3,2.92712]
["bitfinex","ETHUSD",1719192111875,2.92569,3418.0,3416.4,3.0]
["bitfinex","ETHUSD",1719192112024,2.92557,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1719192112223,2.92579,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1719192112419,2.9255,3418.3,3416.4,2.92699]
["bitfinex","ETHUSD",1719192112623,2.92626,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1719192112818,2.92632,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1719192113056,3.511558,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1719192113274,2.92621,3417.4,3416.6,2.92685]
["bitfinex","ETHUSD",1719192113623,2.92629,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1719192114022,2.92635,3417.3,3416.4,2.92701]
["bitfinex","ETHUSD",1719192114277,2.92641,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1719192114578,2.92641,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1719192114783,2.92657,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1719192114926,0.441898,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719192115128,0.441898,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1719192115863,0.441898,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719192115864,3.368528,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719192116065,2.92672,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719192116360,3.5562288,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719192116730,0.6295088,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719192116927,3.3031185,3417.4,3416.2,2.92721]
["bitfinex","ETHUSD",1719192117135,0.08155267,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719192117333,2.92663,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1719192117575,0.08155267,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1719192117762,2.92673,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719192118064,0.585309,3416.9,3416.5,2.92693]
["bitfinex","ETHUSD",1719192118249,0.08155267,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1719192118460,2.92664,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1719192119068,1.47294085,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719192119069,4.39931085,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719192119241,0.08143954,3416.8,3416.3,2.4313]
["bitfinex","ETHUSD",1719192119439,2.4967,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1719192119440,3.0,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1719192119765,0.08144857,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1719192119954,0.08144857,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1719192120163,3.0,3417.7,3416.3,2.4313]
["bitfinex","ETHUSD",1719192120471,1.34452111,3417.7,3416.6,2.92683]
["bitfinex","ETHUSD",1719192120623,1.34452111,3417.7,3416.7,0.05852673]
["bitfinex","ETHUSD",1719192120624,0.08208249,3417.6,3416.7,0.05852673]
["bitfinex","ETHUSD",1719192120824,0.08208249,3417.6,3416.8,0.05852673]
["bitfinex","ETHUSD",1719192121064,0.99233036,3417.5,3416.8,0.05852673]
["bitfinex","ETHUSD",1719192121273,0.99233036,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1719192121482,0.08208249,3417.4,3416.3,2.4313]
["bitfinex","ETHUSD",1719192121684,3.40753553,3417.4,3415.8,2.92752]
["bitfinex","ETHUSD",1719192121898,2.9267,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1719192122176,2.92648,3417.1,3415.7,2.2629]
["bitfinex","ETHUSD",1719192122177,2.92684,3416.7,3415.7,2.2629]
["bitfinex","ETHUSD",1719192122380,2.92671,3416.8,3415.7,2.2629]
["bitfinex","ETHUSD",1719192122381,5.10488182,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719192122546,5.60790813,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719192122743,0.08229069,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1719192123079,0.08229069,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1719192123667,0.08229069,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1719192123941,0.08229069,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1719192123942,0.56901988,3416.6,3416.0,2.92734]
["bitfinex","ETHUSD",1719192124275,0.08229069,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1719192124599,0.08229069,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1719192124884,7.94935113,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1719192125182,0.08229069,3416.4,3416.1,2.92728]
["bitfinex","ETHUSD",1719192125385,7.94935113,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1719192125676,0.08229069,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719192125879,0.8772258,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1719192126088,0.8772258,3416.7,3415.6,2.92766]
["bitfinex","ETHUSD",1719192126245,3.8040258,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1719192126592,0.88265269,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1719192126879,0.88265269,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719192127196,0.08202363,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719192127686,0.08202363,3416.5,3415.6,2.92766]
["bitfinex","ETHUSD",1719192127687,0.08202363,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1719192127840,5.02259113,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1719192128051,0.79492211,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1719192128237,0.87694574,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1719192128437,0.87694574,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1719192128643,0.08202363,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719192128881,0.08202363,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1719192129053,0.08202363,3416.7,3416.6,8.78064]
["bitfinex","ETHUSD",1719192129254,0.08202363,3416.7,3416.1,2.4051]
["bitfinex","ETHUSD",1719192129255,5.02259113,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719192129648,5.10194269,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719192130653,5.10194269,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1719192132048,5.10194269,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719192132442,5.10194269,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1719192132669,5.10194269,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719192133290,5.10194269,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1719192133506,0.07935156,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1719192133777,0.07935156,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719192133778,5.02259113,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719192133993,3.0,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1719192134277,3.0,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719192134793,3.0,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1719192134940,3.0,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719192135144,0.80225911,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719192136569,0.80225911,3418.2,3418.0,2.92565]
["bitfinex","ETHUSD",1719192136763,3.0,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1719192136954,5.02259113,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1719192137159,5.02259113,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719192137854,5.02259113,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719192138567,5.02259113,3418.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719192138775,2.92534,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719192138994,2.92526,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719192139198,0.292534,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719192139418,0.292534,3418.4,3418.1,2.92551]
["bitfinex","ETHUSD",1719192139562,3.0,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1719192140196,3.80225911,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719192140409,3.80225911,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719192141258,3.80225911,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1719192141462,0.80225911,3418.7,3418.5,2.92523]
["bitfinex","ETHUSD",1719192142421,0.80225911,3418.7,3418.3,2.92535]
["bitfinex","ETHUSD",1719192142578,5.02259113,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719192142915,5.02259113,3418.8,3418.1,2.92551]
["bitfinex","ETHUSD",1719192143079,5.02259113,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1719192143401,0.33692009,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719192143611,0.33692009,3418.7,3418.1,2.92551]
["bitfinex","ETHUSD",1719192143905,0.33692009,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719192144668,0.33692009,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719192144869,0.53595112,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1719192145178,0.53595112,3418.6,3418.2,5.85094]
["bitfinex","ETHUSD",1719192145385,0.53595112,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1719192145691,2.92526,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1719192145903,3.51480623,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1719192146085,3.51480623,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1719192146266,0.58954623,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1719192146463,0.58954623,3418.5,3418.1,2.92554]
["bitfinex","ETHUSD",1719192146680,0.34254663,3418.4,3418.1,2.92554]
["bitfinex","ETHUSD",1719192146876,0.34254663,3418.4,3417.9,5.85146]
["bitfinex","ETHUSD",1719192147082,0.07798486,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1719192147398,0.42889263,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1719192147923,0.42889263,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719192148085,0.07798486,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719192148488,0.07798486,3418.3,3418.2,11.70204]
["bitfinex","ETHUSD",1719192148690,0.07798486,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719192148883,5.02259113,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1719192149082,5.02259113,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719192149083,5.82485024,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1719192149321,3.00293081,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719192149523,2.92526,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1719192149729,2.92596,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1719192149914,2.92606,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719192150218,0.292606,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719192150421,0.07783081,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1719192150620,0.07783081,3417.5,3416.5,0.30115935]
["bitfinex","ETHUSD",1719192150621,0.07783081,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719192150785,10.94830113,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1719192150986,1.38738211,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1719192151222,1.46521292,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1719192151426,1.46521292,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719192152024,1.46521292,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719192152224,1.46521292,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719192152225,0.07783081,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719192152386,0.07783081,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719192152583,5.41039711,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719192152902,5.02259113,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1719192153098,5.02259113,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1719192153429,5.02259113,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1719192153637,5.61234715,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1719192154689,5.61234715,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719192155429,5.61234715,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1719192155791,0.58975602,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1719192156899,0.58975602,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719192157105,0.58975602,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1719192158236,8.02259113,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1719192158401,3.0,3418.7,3417.7,2.9259]
["bitfinex","ETHUSD",1719192158592,2.92543,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1719192158791,5.85909113,3418.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719192159140,2.92554,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719192159344,3.292554,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1719192159509,0.55,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1719192159906,3.0,3418.5,3417.5,2.92603]
["bitfinex","ETHUSD",1719192160130,3.0,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719192160348,2.87,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719192160349,5.02259113,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1719192160644,3.50649542,3419.0,3418.0,2.92563]
["bitfinex","ETHUSD",1719192160817,2.92499,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719192161024,1.65192729,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719192161233,2.91364105,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1719192161541,2.92549,3418.3,3416.9,0.30122398]
["bitfinex","ETHUSD",1719192161754,2.92612,3417.5,3416.9,0.30122398]
["bitfinex","ETHUSD",1719192161905,5.02259113,3417.8,3416.8,2.92665]
["bitfinex","ETHUSD",1719192162100,2.92619,3417.5,3416.6,0.30128408]
["bitfinex","ETHUSD",1719192162540,2.92619,3417.5,3416.4,2.927]
["bitfinex","ETHUSD",1719192162727,0.67074716,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719192162930,0.67074716,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1719192163129,0.67074716,3417.4,3417.1,2.92637]
["bitfinex","ETHUSD",1719192163311,0.07775833,3417.4,3417.1,2.92637]
["bitfinex","ETHUSD",1719192163516,3.0,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1719192163719,0.55,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1719192163916,1.14984711,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719192164150,1.14984711,3417.5,3417.1,2.92637]
["bitfinex","ETHUSD",1719192164351,5.02259113,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719192164538,5.02259113,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719192164750,0.55,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1719192165249,5.02259113,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1719192165463,5.02259113,3418.2,3418.0,2.9256]
["bitfinex","ETHUSD",1719192165968,5.02259113,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1719192166173,0.70698521,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719192168051,0.70698521,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719192168372,2.0,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1719192168528,0.57295763,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1719192168735,0.57295763,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719192169162,0.57295763,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719192169333,0.9228054,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719192170133,2.4694,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1719192170334,2.4694,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1719192170335,2.92627,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719192170534,0.83217,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719192171273,0.83217,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719192171473,0.83217,3417.3,3417.0,2.92649]
["bitfinex","ETHUSD",1719192171776,5.39543,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1719192171777,2.4694,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1719192173068,3.0,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719192173937,3.9228054,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719192174147,1.18704442,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719192174536,1.18704442,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719192174537,1.18704442,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1719192174784,2.0,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719192174981,2.0,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1719192175839,3.0,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719192176050,2.0,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719192176251,3.0,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719192176452,5.0,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719192176669,5.0,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1719192176840,2.0,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1719192177037,2.07034122,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1719192179377,2.07034122,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719192179684,0.07034122,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719192180092,5.02259113,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719192180380,0.79480211,3418.0,3417.7,2.92591]
["bitfinex","ETHUSD",1719192180576,0.86533908,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719192180786,0.86533908,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1719192181088,2.0,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1719192181240,2.0,3417.9,3417.8,5.85168]
["bitfinex","ETHUSD",1719192181444,5.02259113,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719192181669,7.02259113,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719192181868,2.0,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719192182712,2.0,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1719192182858,5.02259113,3418.1,3417.3,2.92624]
["bitfinex","ETHUSD",1719192183052,0.50225911,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1719192183269,0.50225911,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719192183493,5.02259113,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719192183698,2.0,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719192184608,2.0,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1719192184817,5.02259113,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1719192184990,5.02259113,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719192185193,2.0,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1719192186081,2.0,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1719192186275,5.02259113,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719192186482,2.0,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719192186715,2.0,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1719192187012,5.02259113,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719192187377,6.40993724,3418.1,3416.9,0.30129754]
["bitfinex","ETHUSD",1719192187618,2.92629,3417.3,3416.9,0.30129754]
["bitfinex","ETHUSD",1719192187917,2.0,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1719192188078,0.492619,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1719192188280,0.492619,3417.2,3416.6,5.85374]
["bitfinex","ETHUSD",1719192188609,2.92637,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719192189921,13.38049113,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1719192190104,1.0567624,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1719192190308,1.73632235,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719192190619,1.73632235,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1719192191751,2.92634,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1719192192059,3.07029111,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1719192192849,2.92654,3417.0,3416.4,2.92702]
["bitfinex","ETHUSD",1719192193055,2.9268,3416.8,3415.5,2.92781]
["bitfinex","ETHUSD",1719192193204,2.92705,3416.4,3415.6,2.92766]
["bitfinex","ETHUSD",1719192193518,2.92741,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719192193916,2.92741,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1719192194152,0.06977657,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1719192194325,4.13272657,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1719192195504,1.20524657,3415.9,3414.3,2.2737]
["bitfinex","ETHUSD",1719192195705,2.92783,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719192196009,2.92783,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1719192196010,2.92803,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719192196319,3.54712707,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719192196513,0.0686649,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1719192196746,0.55,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719192196747,0.06846434,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1719192197077,0.55,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719192197248,0.06821821,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1719192197458,1.43965568,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1719192197651,0.06817262,3414.9,3414.8,2.9284]
["bitfinex","ETHUSD",1719192197952,4.36747568,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719192198144,1.43965568,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1719192198480,1.43965568,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1719192198895,1.43965568,3415.5,3414.4,3.23028899]
["bitfinex","ETHUSD",1719192199042,1.43965568,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719192199445,1.43965568,3415.5,3415.1,2.92814]
["bitfinex","ETHUSD",1719192199644,1.23899768,3415.4,3415.1,2.92814]
["bitfinex","ETHUSD",1719192199901,5.02259113,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1719192200048,3.0,3416.2,3415.6,5.85539]
["bitfinex","ETHUSD",1719192200243,5.02259113,3416.3,3415.6,2.92765]
["bitfinex","ETHUSD",1719192200553,2.92743,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1719192200990,3.0,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1719192201276,2.92766,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719192201684,3.0,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1719192201881,0.55,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719192202181,0.55,3415.8,3414.4,3.23022899]
["bitfinex","ETHUSD",1719192202182,2.92782,3415.5,3414.8,2.92834]
["bitfinex","ETHUSD",1719192202376,2.291,3415.6,3414.8,2.92834]
["bitfinex","ETHUSD",1719192202585,3.47783,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1719192202784,4.26418911,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719192203093,3.58342891,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1719192203241,0.55,3415.3,3414.7,2.92843]
["bitfinex","ETHUSD",1719192203448,3.55,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1719192203755,7.5469118,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1719192204401,2.92808,3415.2,3414.4,2.92868]
["bitfinex","ETHUSD",1719192204769,2.9282,3415.1,3414.4,2.92868]
["bitfinex","ETHUSD",1719192204984,0.99821544,3415.0,3414.4,2.92868]
["bitfinex","ETHUSD",1719192205161,0.99821544,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719192205362,4.6188618,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719192205557,3.0,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719192205896,3.78635911,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1719192206198,0.78635911,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719192206355,3.78635911,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719192206556,3.78635911,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719192206773,3.78635911,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719192206969,0.06585158,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1719192207206,0.06585158,3415.4,3415.1,2.92809]
["bitfinex","ETHUSD",1719192207384,3.0,3415.7,3415.1,2.92808]
["bitfinex","ETHUSD",1719192207695,0.06598396,3415.3,3415.1,2.92808]
["bitfinex","ETHUSD",1719192207898,3.0,3415.7,3415.1,2.92808]
["bitfinex","ETHUSD",1719192208083,0.06598396,3415.2,3415.1,5.85625]
["bitfinex","ETHUSD",1719192208286,3.0,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719192208687,3.0,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719192208882,0.80225911,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719192209058,3.0,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719192209271,3.0,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1719192209473,5.02259113,3415.8,3414.9,2.92829]
["bitfinex","ETHUSD",1719192209677,5.02259113,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719192209916,2.0,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719192210207,2.0,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1719192210500,2.0,3416.2,3415.9,2.92744]
["bitfinex","ETHUSD",1719192210801,1.00225911,3416.1,3415.9,2.92744]
["bitfinex","ETHUSD",1719192211018,2.0,3416.0,3415.9,2.92744]
["bitfinex","ETHUSD",1719192211171,5.0,3416.0,3415.9,2.92744]
["bitfinex","ETHUSD",1719192211910,5.0,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1719192212120,2.0,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719192212320,2.80022591,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719192212522,2.0,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719192212820,2.0,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719192213030,2.92757,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719192213177,3.87276259,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719192213812,2.92774,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1719192213991,2.92791,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719192214393,5.92783,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1719192214707,5.92783,3415.5,3414.9,2.92829]
["bitfinex","ETHUSD",1719192214708,6.96277911,3415.5,3414.9,2.92829]
["bitfinex","ETHUSD",1719192215096,4.03494911,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1719192215307,1.03494911,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1719192215638,1.03494911,3415.5,3414.0,5.23245]
["bitfinex","ETHUSD",1719192215639,0.92895091,3415.4,3414.0,2.3034]
["bitfinex","ETHUSD",1719192215837,2.92854,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1719192216024,2.92894,3414.2,3413.5,2.92945]
["bitfinex","ETHUSD",1719192216225,2.92885,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1719192216600,2.92885,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719192216832,3.55,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719192216833,3.0,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719192217149,3.0,3414.7,3413.5,2.92951]
["bitfinex","ETHUSD",1719192217299,3.0,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719192217504,3.0,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719192217807,3.0,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1719192218451,3.0,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719192218605,7.95060113,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719192218942,5.11624012,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719192219138,8.04432012,3415.2,3414.5,5.85728]
["bitfinex","ETHUSD",1719192219303,2.92818,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719192219509,3.0,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719192219709,4.69238722,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1719192220010,0.32841224,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719192220426,4.69238722,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719192220722,3.0,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719192221025,3.0,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1719192221235,2.0,3415.1,3414.7,2.92843]
["bitfinex","ETHUSD",1719192221425,3.0,3415.2,3415.0,2.92821]
["bitfinex","ETHUSD",1719192221762,3.0,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1719192221763,4.92818,3415.1,3414.5,2.9286]
["bitfinex","ETHUSD",1719192221906,2.92818,3415.1,3414.5,2.9286]
["bitfinex","ETHUSD",1719192222100,0.06588353,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719192222535,7.01239911,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719192222721,0.06588353,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719192223043,1.20349302,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719192223250,0.06588353,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719192223452,1.09691786,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719192224109,0.06588353,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719192224527,2.0,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719192224730,0.06595659,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719192225051,2.06595659,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719192225408,2.06595659,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719192225618,1.07481136,3415.0,3414.2,3.23415071]
["bitfinex","ETHUSD",1719192225906,1.07481136,3415.0,3414.4,2.92873]
["bitfinex","ETHUSD",1719192226112,1.07481136,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719192227111,1.07481136,3415.0,3414.6,2.9286]
["bitfinex","ETHUSD",1719192227352,0.06595659,3415.0,3414.6,2.9286]
["bitfinex","ETHUSD",1719192227765,0.06595659,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719192228521,0.06595659,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1719192228724,8.85626,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1719192228948,0.06602506,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1719192229156,2.92863,3414.6,3414.2,0.30524071]
["bitfinex","ETHUSD",1719192229460,5.06589266,3414.5,3413.7,2.92934]
["bitfinex","ETHUSD",1719192229685,3.06589266,3414.5,3413.7,2.92934]
["bitfinex","ETHUSD",1719192229968,2.92877,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1719192230177,2.92877,3414.4,3413.0,5.27469]
["bitfinex","ETHUSD",1719192230178,3.47877,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1719192230318,3.9796441,3414.3,3413.3,2.92963]
["bitfinex","ETHUSD",1719192230691,2.92905,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1719192230834,5.92911,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1719192231185,5.92912,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719192231386,0.06573739,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1719192231777,0.06573739,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1719192232085,3.0,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1719192232282,3.0,3414.4,3412.8,2.93012]
["bitfinex","ETHUSD",1719192232283,0.06528073,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1719192232589,0.06528073,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1719192232869,3.06528073,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1719192233075,4.2575458,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1719192233637,4.2575458,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719192233879,2.92952,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719192234092,0.0651711,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1719192234443,0.0651711,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1719192234819,2.3953,3413.4,3412.2,2.93058]
["bitfinex","ETHUSD",1719192234953,2.9299,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1719192235151,2.93007,3412.9,3412.2,0.30528158]
["bitfinex","ETHUSD",1719192235489,3.54492363,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719192235718,8.50794936,3412.7,3412.0,0.00307857]
["bitfinex","ETHUSD",1719192235876,9.05794936,3412.7,3412.0,0.00307857]
["bitfinex","ETHUSD",1719192236059,3.2620985,3412.7,3412.0,0.00307857]
["bitfinex","ETHUSD",1719192236256,0.06460914,3412.7,3412.5,2.93036]
["bitfinex","ETHUSD",1719192236576,3.0,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1719192236752,5.02259113,3413.2,3412.0,0.00307857]
["bitfinex","ETHUSD",1719192236753,0.06460914,3412.7,3412.6,5.9801304]
["bitfinex","ETHUSD",1719192236953,5.02259113,3413.2,3412.8,2.93011]
["bitfinex","ETHUSD",1719192237188,3.0,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1719192237495,5.02259113,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719192237701,3.0,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1719192237866,10.77162113,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1719192237867,0.582,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719192238204,0.582,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719192238205,7.95166113,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1719192238391,1.26825878,3414.0,3413.6,2.92937]
["bitfinex","ETHUSD",1719192238993,1.26825878,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719192239230,5.63020815,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1719192239368,3.55,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1719192239703,2.06317693,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1719192240014,5.06317693,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1719192240175,5.06317693,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719192240176,3.0,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719192240376,3.0,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719192240761,3.0,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719192241017,2.0,3413.9,3413.8,2.92927]
["bitfinex","ETHUSD",1719192241218,17.20259113,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719192241503,5.02259113,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719192241726,17.20259113,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719192241865,7.02259113,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1719192242066,5.02259113,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1719192242292,7.95024113,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1719192242507,5.02259113,3415.8,3415.2,2.928]
["bitfinex","ETHUSD",1719192242817,5.02259113,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719192243225,5.02259113,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719192243509,2.0,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1719192243809,5.02259113,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1719192244121,2.92723,3416.2,3415.5,2.92775]
["bitfinex","ETHUSD",1719192244431,2.9274,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1719192244570,3.812665,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1719192244773,2.92779,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1719192244976,2.92768,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719192245176,0.585524,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719192245570,0.585524,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719192245783,2.92757,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1719192245997,2.92775,3415.6,3414.8,2.92839]
["bitfinex","ETHUSD",1719192246211,4.40362761,3416.1,3415.0,2.92823]
["bitfinex","ETHUSD",1719192246212,2.9277,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1719192246589,2.92791,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1719192246943,2.92791,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719192247286,0.292749,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719192247485,0.55,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719192247689,0.6697809,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719192247888,0.292749,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719192248433,0.292749,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719192249187,2.92732,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1719192249491,3.55,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719192250530,3.55,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719192250531,6.47742,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719192250683,4.233195,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719192251001,3.0,3416.3,3414.4,5.37864]
["bitfinex","ETHUSD",1719192251332,2.9275,3415.9,3414.8,2.92839]
["bitfinex","ETHUSD",1719192251691,5.02259113,3416.0,3415.2,2.928]
["bitfinex","ETHUSD",1719192251991,5.02259113,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1719192252216,0.06210698,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719192253522,0.06210698,3415.9,3414.4,2.4499]
["bitfinex","ETHUSD",1719192253523,0.92257109,3415.9,3414.4,2.4499]
["bitfinex","ETHUSD",1719192253733,2.92765,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1719192253921,3.85011109,3415.9,3415.0,2.92817]
["bitfinex","ETHUSD",1719192254119,1.43724822,3415.8,3415.0,2.92817]
["bitfinex","ETHUSD",1719192254319,2.9282,3415.1,3414.1,2.92899]
["bitfinex","ETHUSD",1719192254563,0.29282,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719192254746,0.06217562,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719192255065,5.02259113,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719192255359,0.06212069,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719192255545,0.06212069,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719192255749,2.92809,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719192255931,0.06189643,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719192256137,0.06189643,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1719192256526,7.95062113,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719192256743,0.06189643,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719192257062,2.06189643,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1719192257270,2.99031643,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1719192257433,3.71666738,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1719192257833,0.06189643,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719192258047,3.0,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719192258378,0.06168583,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719192258828,2.98988583,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1719192259163,0.06168583,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1719192259856,2.98986583,3415.1,3414.4,5.85746]
["bitfinex","ETHUSD",1719192260161,2.98986583,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1719192260367,0.06168583,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1719192260517,0.06168583,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719192260730,2.92827,3415.0,3414.0,2.92908]
["bitfinex","ETHUSD",1719192261231,0.06158513,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1719192261568,2.98994513,3414.9,3413.7,2.9293]
["bitfinex","ETHUSD",1719192261772,0.06158513,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1719192262195,2.98992513,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1719192262473,0.06158513,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1719192262941,0.06158513,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719192263157,0.06158513,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719192263336,0.78828584,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719192263531,0.06158513,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719192263735,0.78828584,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719192264373,0.06158513,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719192265229,2.98985513,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719192265468,2.98985513,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1719192265675,0.06158513,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719192266271,1.53444234,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719192266480,2.92859,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1719192266647,2.3865,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1719192266648,0.06164006,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719192266850,6.45024182,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1719192267051,2.99007464,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1719192267350,1.09131737,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1719192267550,2.9286,3414.6,3414.1,2.92898]
["bitfinex","ETHUSD",1719192268062,0.06164464,3414.5,3414.1,2.92898]
["bitfinex","ETHUSD",1719192268499,0.06164464,3414.5,3414.0,2.92902]
["bitfinex","ETHUSD",1719192268652,0.06164464,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719192269390,0.06164464,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1719192269565,0.06164464,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1719192269763,5.92835,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1719192269949,0.06153931,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1719192270143,5.92835,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1719192270394,0.06139738,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1719192270696,0.06142028,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1719192270852,2.92861,3414.6,3414.1,2.92896]
["bitfinex","ETHUSD",1719192271051,0.06142943,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1719192271570,2.92877,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719192271774,2.92886,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1719192272081,0.06145233,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719192272284,0.06145233,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1719192272586,2.92896,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719192272795,0.06145233,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719192273154,2.99048233,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719192273351,2.9293,3413.8,3413.3,0.30596046]
["bitfinex","ETHUSD",1719192273605,2.92911,3414.0,3413.3,3.23564046]
["bitfinex","ETHUSD",1719192273606,5.8583,3414.0,3413.3,3.23564046]
["bitfinex","ETHUSD",1719192273806,0.06117302,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1719192274002,2.92923,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1719192274510,2.92923,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1719192274511,6.54040479,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1719192274692,2.92972,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1719192274894,2.92972,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719192275056,0.06092569,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1719192275394,0.06092569,3413.2,3412.6,3.0498204]
["bitfinex","ETHUSD",1719192275395,3.02801348,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1719192275722,2.92952,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1719192276003,2.2861,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719192276004,5.21547,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719192276201,2.92963,3413.4,3412.8,3.23566925]
["bitfinex","ETHUSD",1719192276710,2.92963,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719192277654,2.92955,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719192277993,8.02259113,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1719192278201,5.02259113,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719192278503,12.18,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719192278504,5.02259113,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719192278804,5.02259113,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719192279104,5.02259113,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719192279273,5.02259113,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719192279479,5.02259113,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719192282161,5.07742942,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719192282407,11.67791911,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719192282710,1.46056791,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719192282998,1.46056791,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719192283214,0.05542509,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1719192283708,1.46056791,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719192284167,0.05542509,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719192284495,0.05542509,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719192284692,0.05542509,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719192285000,4.60047969,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1719192285199,0.05542509,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719192285507,4.60047969,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1719192285672,0.05542509,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719192286213,0.05542509,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719192286522,0.05542509,3414.9,3413.6,1.963]
["bitfinex","ETHUSD",1719192286659,2.92846,3414.8,3414.0,2.92902]
["bitfinex","ETHUSD",1719192286860,5.02259113,3415.3,3414.1,0.05857499]
["bitfinex","ETHUSD",1719192287102,5.02259113,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719192287405,2.9275,3415.9,3414.4,2.92872]
["bitfinex","ETHUSD",1719192287406,5.02259113,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1719192287624,7.95009113,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1719192288725,2.928,3415.3,3414.5,2.92864]
["bitfinex","ETHUSD",1719192289224,2.92811,3415.2,3414.5,2.92864]
["bitfinex","ETHUSD",1719192289367,2.92811,3415.2,3413.9,2.92912]
["bitfinex","ETHUSD",1719192289368,2.92835,3414.9,3413.9,2.92912]
["bitfinex","ETHUSD",1719192289570,6.47821,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1719192289789,2.92827,3415.0,3414.4,2.92872]
["bitfinex","ETHUSD",1719192290068,2.92827,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1719192290069,2.92827,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719192290473,2.92827,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1719192291003,2.92827,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1719192291306,1.169766,3414.9,3413.2,5.66216403]
["bitfinex","ETHUSD",1719192291527,2.92879,3414.4,3413.6,2.92941]
["bitfinex","ETHUSD",1719192291668,2.92891,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1719192291970,2.92895,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1719192292369,0.585752,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719192292602,2.92865,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719192292806,3.47865,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719192293029,0.85012411,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719192293313,0.85012411,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1719192293314,5.02259113,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1719192293609,5.02259113,3414.7,3413.2,3.23514403]
["bitfinex","ETHUSD",1719192293610,5.0,3414.6,3414.1,2.92894]
["bitfinex","ETHUSD",1719192293795,2.0,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719192293997,2.0,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719192294313,2.0,3414.5,3414.1,2.92894]
["bitfinex","ETHUSD",1719192294472,0.04976259,3414.4,3414.1,2.92894]
["bitfinex","ETHUSD",1719192294797,2.0,3414.3,3414.1,2.92894]
["bitfinex","ETHUSD",1719192295001,0.04976259,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719192295197,2.92771,3415.7,3414.3,3.0]
["bitfinex","ETHUSD",1719192295386,0.824592,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719192295595,2.92774,3415.6,3414.9,2.92826]
["bitfinex","ETHUSD",1719192295911,2.92774,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1719192296130,0.531844,3415.6,3415.2,2.92805]
["bitfinex","ETHUSD",1719192296333,2.3907,3415.8,3415.1,2.9281]
["bitfinex","ETHUSD",1719192296513,2.3907,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719192296678,2.0,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719192296874,2.731819,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719192297076,2.0,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719192297295,2.04811806,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719192297630,2.0,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719192297805,0.04811806,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719192298007,2.3907,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1719192298346,2.92748,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719192298656,0.34086606,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719192298797,2.0,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719192298995,2.32681861,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719192299230,2.0,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719192299435,0.04864119,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719192299801,5.92724,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1719192299802,2.0,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719192300023,0.04864119,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719192300199,2.0,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1719192300402,0.04864119,3415.7,3415.2,2.92804]
["bitfinex","ETHUSD",1719192300600,0.04864119,3415.7,3414.5,4.89167]
["bitfinex","ETHUSD",1719192300837,2.92732,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1719192300838,5.92748,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719192301139,2.3226,3415.5,3413.7,0.30503314]
["bitfinex","ETHUSD",1719192301312,2.92833,3415.0,3413.9,2.92917]
["bitfinex","ETHUSD",1719192301514,7.95061113,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1719192301822,3.59871919,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1719192302025,2.92826,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1719192302348,6.52684919,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1719192302349,3.59871919,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1719192302639,3.0,3415.3,3414.4,2.92868]
["bitfinex","ETHUSD",1719192302948,3.0,3415.3,3413.7,0.30503314]
["bitfinex","ETHUSD",1719192302949,0.04908176,3415.1,3413.8,2.4369]
["bitfinex","ETHUSD",1719192303242,2.97718176,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1719192303467,0.73034508,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1719192303735,2.92842,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719192303908,1.01860968,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1719192304397,0.04904046,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719192304602,2.92825,3415.0,3414.4,2.92873]
["bitfinex","ETHUSD",1719192304824,0.04904046,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1719192305212,5.92792,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1719192305549,0.55,3415.3,3414.8,2.92839]
["bitfinex","ETHUSD",1719192305904,0.55,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719192306348,6.452959,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719192306349,3.0,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719192306504,2.0,3415.4,3415.1,2.92808]
["bitfinex","ETHUSD",1719192306709,5.0,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1719192306960,2.0,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719192307440,2.0,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719192307647,2.0,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719192307827,2.0,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719192308213,2.0,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1719192308420,3.0,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719192308642,3.0,3416.1,3415.8,2.92754]
["bitfinex","ETHUSD",1719192308940,2.0,3416.0,3415.8,2.92754]
["bitfinex","ETHUSD",1719192309241,2.0,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719192309444,3.5698536,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719192309648,2.0,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719192309834,5.0,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1719192310002,3.0,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719192310208,3.0,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719192310209,1.8271536,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719192310440,2.0,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1719192310650,5.0,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1719192310862,5.0,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719192311134,2.0,3416.0,3415.9,2.92747]
["bitfinex","ETHUSD",1719192311354,5.0,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719192311533,5.5068986,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719192311703,2.0,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719192312140,2.04565741,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719192312559,2.04565741,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1719192312712,2.0,3416.1,3415.8,2.92752]
["bitfinex","ETHUSD",1719192312907,2.0,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1719192312908,2.0,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719192313107,4.92738,3416.1,3414.7,4.89143]
["bitfinex","ETHUSD",1719192313416,0.83839541,3416.0,3415.6,2.92766]
["bitfinex","ETHUSD",1719192313634,0.04565741,3416.0,3415.5,2.92774]
["bitfinex","ETHUSD",1719192314345,0.04565741,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719192314505,5.25281,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1719192314717,5.25281,3417.3,3415.8,1.963]
["bitfinex","ETHUSD",1719192314718,3.50684885,3417.2,3415.8,1.963]
["bitfinex","ETHUSD",1719192314955,3.0,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1719192315114,5.25279,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719192315313,5.0,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1719192315643,2.0,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1719192315844,2.92664,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1719192316049,2.0,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1719192316373,2.92661,3417.0,3415.9,2.92741]
["bitfinex","ETHUSD",1719192316644,2.927,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719192317344,5.22093,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1719192317544,2.92715,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719192317718,2.92715,3416.3,3414.8,5.37519]
["bitfinex","ETHUSD",1719192317719,2.0,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719192318122,2.0,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719192318711,2.92715,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719192319608,3.741943,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719192320430,2.9277,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1719192320751,5.55,3416.2,3414.6,2.92857]
["bitfinex","ETHUSD",1719192320752,2.928,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1719192320933,2.928,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1719192320934,2.92818,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1719192321148,2.92818,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719192321351,2.92808,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1719192321649,2.0,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719192321865,4.128992,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719192322160,4.128992,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1719192322365,2.0,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719192322665,2.0,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719192322870,2.928,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719192323035,2.92816,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1719192323368,1.421794,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719192323369,2.928,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1719192323518,2.928,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719192323519,2.928,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1719192324278,3.813583,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1719192324426,3.813583,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719192324623,3.813583,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719192324824,0.885583,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719192325022,3.0,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719192325272,3.0,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1719192325446,3.47782,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1719192325649,3.813189,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1719192325650,3.0,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1719192325963,2.82,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719192326139,2.82,3416.2,3415.7,2.92757]
["bitfinex","ETHUSD",1719192326140,0.50696105,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1719192326341,3.0,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1719192326660,1.117419,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1719192326877,2.0,3416.0,3415.7,2.92757]
["bitfinex","ETHUSD",1719192327029,2.0,3416.0,3415.5,2.92777]
["bitfinex","ETHUSD",1719192327030,2.04144892,3416.0,3415.5,2.92776]
["bitfinex","ETHUSD",1719192327231,0.04144892,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719192327576,2.82,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1719192327577,2.0,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719192328138,2.0,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1719192328335,2.828059,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1719192328601,2.828059,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1719192328602,2.0,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1719192328762,2.0,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1719192328967,4.92705,3416.4,3415.9,2.92741]
["bitfinex","ETHUSD",1719192329155,2.0,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1719192329354,5.0,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1719192329555,2.0,3416.2,3415.9,5.85482]
["bitfinex","ETHUSD",1719192329774,5.0,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1719192330051,2.0,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719192330404,2.9274,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719192330748,3.46120046,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1719192330986,2.92723,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719192331851,2.92722,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719192332051,3.0,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1719192332413,0.55,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719192333475,3.0,3416.3,3415.7,2.92757]
["bitfinex","ETHUSD",1719192333878,4.92723,3416.2,3415.4,2.92783]
["bitfinex","ETHUSD",1719192334203,2.92723,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1719192334499,2.92723,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719192334705,3.812652,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719192335005,3.0,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1719192335183,3.0,3418.4,3416.7,2.2662]
["bitfinex","ETHUSD",1719192335382,2.4211,3418.5,3417.5,2.92603]
["bitfinex","ETHUSD",1719192335572,0.50679883,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1719192335769,2.0,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1719192336066,0.03895539,3418.2,3416.8,1.963]
["bitfinex","ETHUSD",1719192336289,0.03895539,3418.2,3418.0,2.92565]
["bitfinex","ETHUSD",1719192336592,0.03895539,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1719192336593,2.92505,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1719192336801,2.92505,3418.8,3417.5,2.92603]
["bitfinex","ETHUSD",1719192336802,0.03790248,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1719192336962,5.92488,3419.0,3418.3,2.9254]
["bitfinex","ETHUSD",1719192337157,2.03666756,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1719192337393,2.0,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1719192337576,2.03771415,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1719192337774,2.0,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719192338097,2.0,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719192338098,2.03772332,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719192338416,0.03772332,3418.7,3418.5,2.92521]
["bitfinex","ETHUSD",1719192338559,2.92436,3419.6,3418.5,2.92521]
["bitfinex","ETHUSD",1719192338560,3.0,3419.5,3418.5,2.92521]
["bitfinex","ETHUSD",1719192338759,2.03552505,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1719192339002,3.03552505,3419.3,3418.9,2.92487]
["bitfinex","ETHUSD",1719192339219,3.03552505,3419.3,3419.0,2.92479]
["bitfinex","ETHUSD",1719192339220,0.03552505,3419.3,3419.0,2.92479]
["bitfinex","ETHUSD",1719192339361,2.92419,3419.8,3419.1,2.9247]
["bitfinex","ETHUSD",1719192339560,2.92419,3419.8,3419.2,2.92461]
["bitfinex","ETHUSD",1719192339561,0.03315985,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1719192340002,2.3393,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1719192340307,0.03315985,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1719192340604,0.03315985,3419.5,3419.3,2.92454]
["bitfinex","ETHUSD",1719192340760,2.0,3419.4,3419.3,2.92454]
["bitfinex","ETHUSD",1719192341094,0.03315985,3419.4,3419.3,2.92454]
["bitfinex","ETHUSD",1719192341515,2.0,3419.6,3419.4,5.84888]
["bitfinex","ETHUSD",1719192341658,2.0,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719192341858,2.0,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1719192342673,4.92374,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1719192342880,4.92384,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1719192343169,2.0,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719192343375,2.0,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719192343573,2.0,3420.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719192343765,2.82,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1719192346172,2.0,3420.3,3419.5,2.3742]
["bitfinex","ETHUSD",1719192346377,2.92274,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1719192346685,2.0,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1719192346884,2.92261,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1719192347090,2.92251,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719192347256,2.92251,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719192347456,2.372,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719192347457,5.29422,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719192347692,2.92237,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1719192347892,2.92229,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719192348062,2.0,3421.9,3421.5,2.98109739]
["bitfinex","ETHUSD",1719192348257,2.0,3422.0,3421.5,0.05844739]
["bitfinex","ETHUSD",1719192348484,2.92243,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1719192348796,2.82,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719192348997,2.92179,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1719192349205,2.92179,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1719192349206,2.922,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719192349360,3.0,3422.3,3421.8,2.9224]
["bitfinex","ETHUSD",1719192349562,3.0,3422.7,3421.6,2.92258]
["bitfinex","ETHUSD",1719192349817,2.92143,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1719192350102,0.292143,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1719192350321,2.92125,3423.2,3422.5,2.79037]
["bitfinex","ETHUSD",1719192350626,2.92125,3423.2,3422.6,2.68414]
["bitfinex","ETHUSD",1719192350764,3.213475,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1719192351111,2.92143,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1719192351319,0.6134725,3423.0,3422.3,2.98043115]
["bitfinex","ETHUSD",1719192351525,2.92203,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1719192351673,2.92171,3422.7,3421.8,0.05844009]
["bitfinex","ETHUSD",1719192351869,2.92119,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1719192352121,2.92127,3423.2,3422.5,2.92176]
["bitfinex","ETHUSD",1719192352271,3.505626,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1719192352477,3.0,3423.4,3422.1,1.963]
["bitfinex","ETHUSD",1719192352709,0.22992,3423.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719192352867,2.921,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1719192353074,2.92081,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1719192353370,3.5203597,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719192353574,2.92074,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1719192353806,2.92084,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1719192353976,0.315076,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1719192354177,2.3005,3424.8,3423.2,2.92118]
["bitfinex","ETHUSD",1719192354178,2.92076,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1719192354374,2.92065,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1719192354671,2.92065,3423.9,3422.3,5.30337]
["bitfinex","ETHUSD",1719192354672,2.92076,3423.8,3422.3,2.3814]
["bitfinex","ETHUSD",1719192354918,2.92066,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1719192355073,2.92066,3423.9,3422.8,2.9215]
["bitfinex","ETHUSD",1719192355074,2.92075,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719192355408,2.92065,3423.9,3423.1,2.92127]
["bitfinex","ETHUSD",1719192355621,2.92057,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1719192356116,2.92065,3423.9,3423.0,2.92134]
["bitfinex","ETHUSD",1719192356321,3.301213,3423.8,3422.4,2.92192]
["bitfinex","ETHUSD",1719192356470,2.92074,3423.8,3422.8,2.92155]
["bitfinex","ETHUSD",1719192357070,0.88408,3424.1,3422.8,2.92155]
["bitfinex","ETHUSD",1719192357071,2.92107,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1719192357324,2.9209,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1719192357516,3.80458,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719192357517,2.92057,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719192357673,1.963,3424.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719192357674,0.03591053,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719192358005,0.03591053,3423.5,3423.3,2.4045]
["bitfinex","ETHUSD",1719192358006,3.0,3424.8,3424.0,2.92052]
["bitfinex","ETHUSD",1719192358207,3.14994,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1719192358410,3.14994,3424.8,3424.4,2.92019]
["bitfinex","ETHUSD",1719192358411,5.0,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1719192358627,4.92005,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1719192358829,2.92005,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1719192359125,3.534936,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1719192359323,3.534936,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1719192359528,3.534936,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1719192359529,2.9684846,3424.6,3424.0,2.92047]
["bitfinex","ETHUSD",1719192359715,3.8885346,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719192360024,2.9205,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719192360325,0.38885346,3424.5,3422.7,2.3045]
["bitfinex","ETHUSD",1719192360326,2.92039,3424.2,3422.7,2.3045]
["bitfinex","ETHUSD",1719192360515,0.42774081,3424.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719192360716,2.92014,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1719192360918,3.0,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719192361103,3.0,3424.8,3424.2,2.92039]
["bitfinex","ETHUSD",1719192361307,2.0,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1719192361517,5.0,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1719192361725,2.0,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719192361900,2.0,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719192362246,0.56653428,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1719192362441,0.56653428,3424.7,3423.6,2.92081]
["bitfinex","ETHUSD",1719192362442,2.92022,3424.4,3423.6,2.92081]
["bitfinex","ETHUSD",1719192362611,2.92022,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1719192362936,0.292022,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1719192363135,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1719192363322,2.92047,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719192363647,2.92064,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1719192363792,2.92064,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1719192363793,0.584113,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1719192363987,2.92064,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1719192364193,2.9209,3423.6,3422.8,2.92154]
["bitfinex","ETHUSD",1719192364632,2.9209,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1719192364633,2.92127,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1719192364837,2.92127,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1719192365015,2.92127,3423.2,3422.2,2.92205]
["bitfinex","ETHUSD",1719192365016,2.92143,3423.0,3422.2,2.92205]
["bitfinex","ETHUSD",1719192365216,0.292127,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719192365437,0.292127,3423.1,3421.7,2.4394]
["bitfinex","ETHUSD",1719192365438,0.292127,3423.1,3421.9,2.92231]
["bitfinex","ETHUSD",1719192365725,2.92117,3423.3,3422.7,2.92158]
["bitfinex","ETHUSD",1719192366250,2.92133,3423.1,3422.1,2.92214]
["bitfinex","ETHUSD",1719192366412,2.92027,3424.4,3422.2,2.3905199]
["bitfinex","ETHUSD",1719192366609,2.92084,3423.7,3422.6,2.92168]
["bitfinex","ETHUSD",1719192366940,2.92107,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1719192367146,2.92116,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1719192367303,0.584223,3423.2,3422.6,2.92168]
["bitfinex","ETHUSD",1719192367511,2.92107,3423.4,3422.7,0.05842195]
["bitfinex","ETHUSD",1719192367710,2.92107,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1719192367905,2.92125,3423.2,3422.7,2.92167]
["bitfinex","ETHUSD",1719192368807,2.92134,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719192369005,2.92141,3423.0,3421.9,2.92228]
["bitfinex","ETHUSD",1719192369207,2.92175,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1719192369943,2.92177,3422.6,3421.2,2.92291]
["bitfinex","ETHUSD",1719192370319,2.92177,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1719192370525,2.92202,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1719192370924,2.92194,3422.4,3421.0,2.92308]
["bitfinex","ETHUSD",1719192371252,2.92243,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1719192371454,0.292243,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1719192371747,0.03615848,3421.7,3421.6,2.92252]
["bitfinex","ETHUSD",1719192372050,3.0,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1719192372248,0.03550634,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1719192372426,0.29219,3422.4,3421.9,2.92228]
["bitfinex","ETHUSD",1719192372620,2.03548337,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1719192372825,2.0,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719192373022,2.92236,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1719192373223,2.95793337,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1719192373750,0.03548337,3421.8,3421.0,2.92303]
["bitfinex","ETHUSD",1719192373908,0.03548337,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1719192373909,3.27414154,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1719192374252,0.03548337,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1719192374455,2.92193,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1719192374617,6.806284,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1719192374827,6.806284,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719192374828,0.03546959,3422.3,3421.9,2.98077874]
["bitfinex","ETHUSD",1719192375142,2.68417436,3422.2,3420.4,2.3051]
["bitfinex","ETHUSD",1719192375316,2.92278,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1719192375651,0.03543284,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719192376051,0.03543284,3421.3,3420.4,2.3051]
["bitfinex","ETHUSD",1719192376363,7.94502113,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1719192376561,2.92262,3421.6,3420.6,2.92339]
["bitfinex","ETHUSD",1719192376715,2.92269,3421.5,3420.6,2.92343]
["bitfinex","ETHUSD",1719192377054,2.92257,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1719192377239,2.92278,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719192377555,2.92287,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1719192378050,2.92269,3421.5,3420.2,0.30568891]
["bitfinex","ETHUSD",1719192378358,2.92304,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719192378945,0.37377793,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1719192379337,2.92287,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1719192379546,0.37377793,3421.4,3420.7,2.92329]
["bitfinex","ETHUSD",1719192379872,0.83189891,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1719192380052,0.83189891,3421.3,3420.5,2.92346]
["bitfinex","ETHUSD",1719192380563,0.83189891,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719192380730,2.92303,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719192381056,0.83189891,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1719192381267,5.02259113,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719192381570,2.92287,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1719192382061,3.79881105,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719192382268,2.92278,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719192382769,2.92286,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1719192382953,3.799675,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1719192383358,3.799675,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719192383664,0.876815,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719192383863,2.92269,3421.5,3420.9,2.92312]
["bitfinex","ETHUSD",1719192384235,2.92278,3421.4,3420.9,2.92312]
["bitfinex","ETHUSD",1719192384664,2.92261,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719192384832,8.02259113,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719192385036,2.0,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719192385437,2.0,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719192385762,12.18,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719192385932,2.55779011,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719192386265,2.92195,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1719192386462,3.0,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719192387030,0.03467012,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719192387232,3.0,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719192387432,0.03467012,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719192387733,2.9221,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719192387932,2.92278,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1719192388259,2.92261,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1719192388454,0.03467012,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719192388667,2.92288,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1719192388870,2.92288,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719192388871,2.95762012,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719192389186,2.95762012,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1719192389381,0.03467012,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1719192389760,0.03467012,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1719192390082,2.9228,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719192390285,0.03492286,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1719192390486,0.03492286,3421.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719192390652,5.39266,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1719192390852,4.95755286,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1719192391050,2.0,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719192391294,0.03496881,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1719192391585,2.0,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1719192391749,2.95781881,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1719192391750,2.92298,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719192391946,2.92304,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1719192392156,2.92312,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1719192392403,0.52765735,3421.3,3420.5,0.05846384]
["bitfinex","ETHUSD",1719192392688,2.92303,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1719192393348,0.03484474,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1719192393549,0.03484474,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719192393750,2.92329,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719192394073,2.92336,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1719192394385,0.03484474,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719192394784,2.92336,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719192395084,2.9236,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1719192395287,2.92379,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719192395654,0.0344173,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1719192395960,2.92372,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719192396170,0.0344173,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719192396375,2.92372,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719192396604,7.38659113,3420.7,3419.9,5.90659738]
["bitfinex","ETHUSD",1719192396605,0.0344173,3420.0,3419.9,5.90659738]
["bitfinex","ETHUSD",1719192396798,7.38659113,3420.7,3419.9,0.05847738]
["bitfinex","ETHUSD",1719192396978,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719192397678,0.0328007,3420.4,3420.1,0.05847088]
["bitfinex","ETHUSD",1719192398670,0.0328007,3420.4,3420.1,2.98234088]
["bitfinex","ETHUSD",1719192400401,0.0328007,3420.4,3420.1,2.98228088]
["bitfinex","ETHUSD",1719192400902,0.0328053,3420.3,3420.1,2.98228088]
["bitfinex","ETHUSD",1719192401081,2.92346,3420.6,3420.1,2.98228088]
["bitfinex","ETHUSD",1719192401266,0.0328053,3420.2,3420.1,2.98228088]
["bitfinex","ETHUSD",1719192401472,2.92346,3420.6,3420.1,2.98228088]
["bitfinex","ETHUSD",1719192401785,0.03280991,3420.2,3420.1,2.98228088]
["bitfinex","ETHUSD",1719192401996,7.38659113,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719192402173,2.0,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719192402367,10.31000113,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719192402562,7.38659113,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1719192402764,2.0,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719192403079,15.10304,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719192403300,15.10304,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719192403301,4.92313,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719192403606,4.92313,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719192403607,2.0,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719192403821,15.10303,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719192403822,2.0,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719192404116,2.0,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719192404314,4.92317,3421.0,3420.5,2.9819947]
["bitfinex","ETHUSD",1719192404617,2.0,3420.9,3420.5,0.0584647]
["bitfinex","ETHUSD",1719192404816,2.0,3420.9,3420.5,2.9819847]
["bitfinex","ETHUSD",1719192405314,2.0,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719192405484,5.0,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719192405685,5.02259113,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1719192405893,5.02259113,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1719192406094,5.02259113,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719192406709,5.02259113,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1719192407072,5.02259113,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719192407321,5.02259113,3421.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719192407322,5.52485024,3421.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719192407482,8.44787024,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1719192407678,8.44787024,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719192408206,5.02259113,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719192408423,7.94555113,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719192408585,2.92313,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719192408928,2.92303,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719192409273,5.02259113,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719192409727,5.02259113,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1719192410127,2.0,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719192410336,5.02259113,3421.2,3420.5,2.92347]
["bitfinex","ETHUSD",1719192410620,5.02259113,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719192411030,5.02259113,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1719192411927,7.94558113,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1719192412241,7.94554113,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1719192412382,2.92313,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719192412715,7.94554113,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1719192413082,2.92305,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719192413918,7.94554113,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719192414575,4.92304,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719192414782,2.0,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719192415827,2.0,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719192415979,7.94555113,3421.2,3420.6,0.05846084]
["bitfinex","ETHUSD",1719192416376,7.94555113,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719192416581,4.92304,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719192416821,4.92304,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719192416822,4.92313,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719192416993,1.468,3421.1,3419.9,2.92401]
["bitfinex","ETHUSD",1719192417192,2.95647617,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719192417520,2.92313,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1719192417817,2.95656917,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719192418034,0.03320557,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719192418213,0.03320557,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719192418214,2.0,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719192418516,0.03320557,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719192418736,1.23698967,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719192418737,2.0,3420.6,3420.3,2.92363]
["bitfinex","ETHUSD",1719192418894,0.03315956,3420.6,3420.3,2.92363]
["bitfinex","ETHUSD",1719192419096,2.92321,3420.9,3420.3,2.92363]
["bitfinex","ETHUSD",1719192419333,0.03315956,3420.5,3420.3,2.92368]
["bitfinex","ETHUSD",1719192419630,2.92312,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719192419929,2.0,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719192420133,4.92323,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719192420339,2.92313,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719192420506,2.92313,3421.0,3420.5,2.92351]
["bitfinex","ETHUSD",1719192420715,2.0,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719192420899,2.92313,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719192421099,1.468,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719192421405,2.92305,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719192421607,2.92305,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719192421849,5.02259113,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719192422053,5.02259113,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1719192422355,5.02259113,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1719192423216,5.02259113,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1719192424100,5.02259113,3421.8,3421.1,8.76909]
["bitfinex","ETHUSD",1719192424363,5.02259113,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719192425298,5.02259113,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719192425497,5.02259113,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1719192425726,5.02259113,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719192426536,5.02259113,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1719192426749,5.02259113,3421.8,3420.9,2.98164501]
["bitfinex","ETHUSD",1719192426896,5.02259113,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719192427831,5.02259113,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1719192428437,5.02259113,3421.8,3421.0,2.92303]
["bitfinex","ETHUSD",1719192428592,5.52485024,3421.8,3421.0,2.92303]
["bitfinex","ETHUSD",1719192428810,2.92261,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719192429004,5.24173,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719192429271,5.02259113,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719192429411,5.02259113,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1719192430097,5.02259113,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719192430211,3.0,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1719192430406,5.042061,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1719192430655,8.24072,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1719192430812,2.92167,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1719192431010,3.0,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719192431229,3.0,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1719192431546,2.92193,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719192431757,2.92202,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719192431960,2.92202,3422.3,3421.9,0.05844052]
["bitfinex","ETHUSD",1719192432249,0.03294711,3422.2,3421.9,2.98079052]
["bitfinex","ETHUSD",1719192432407,9.19321524,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1719192432615,0.03294711,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1719192432803,1.54772135,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1719192433960,1.54772135,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1719192434104,4.46964135,3422.5,3421.9,2.98077728]
["bitfinex","ETHUSD",1719192434308,1.68819925,3422.4,3421.9,2.98077728]
["bitfinex","ETHUSD",1719192434507,4.61013925,3422.4,3421.9,2.98077728]
["bitfinex","ETHUSD",1719192434709,0.03294711,3422.3,3421.9,2.98077728]
["bitfinex","ETHUSD",1719192437047,0.03294711,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1719192437048,2.95495711,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1719192437350,2.92209,3422.2,3421.5,2.92261]
["bitfinex","ETHUSD",1719192437558,2.9223,3422.0,3421.5,2.92261]
["bitfinex","ETHUSD",1719192438053,2.92265,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1719192438268,2.92253,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1719192438470,2.92253,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1719192438471,2.92253,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1719192438619,4.45697805,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1719192438926,0.03311271,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719192439253,5.02259113,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719192439416,2.92184,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1719192439750,2.92184,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1719192439751,3.0,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719192440059,1.38661811,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719192440359,3.0,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719192440766,3.0,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719192441119,3.0,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1719192441120,2.92193,3422.4,3421.9,2.92227]
["bitfinex","ETHUSD",1719192441320,4.53910711,3422.4,3421.9,2.92227]
["bitfinex","ETHUSD",1719192441569,4.53910711,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719192441915,1.61717711,3422.4,3422.1,2.92214]
["bitfinex","ETHUSD",1719192442380,3.0,3422.5,3422.1,2.92214]
["bitfinex","ETHUSD",1719192442666,7.94434113,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1719192443772,2.92184,3422.5,3422.1,2.92214]
["bitfinex","ETHUSD",1719192444291,2.92184,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719192444457,4.23900811,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719192445823,4.23900811,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1719192446031,4.23900811,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1719192446032,2.92218,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719192446258,2.92201,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719192446468,4.15354261,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719192446671,2.9221,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719192447029,0.03287807,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719192447231,0.03287807,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719192447631,1.23153261,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719192447839,0.03287807,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719192448035,1.23153261,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719192448328,2.9221,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719192448640,0.03287807,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719192450166,0.03287807,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1719192450566,2.9221,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719192450752,0.03287807,3422.0,3421.8,2.92239]
["bitfinex","ETHUSD",1719192450950,2.92201,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719192451160,0.03287807,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719192451322,2.92201,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719192451664,0.03304371,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719192452071,2.92201,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719192452543,0.03304371,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719192452929,2.92201,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719192453134,0.03304371,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719192453370,2.92201,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719192453573,0.03304371,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1719192453729,2.92201,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719192453929,0.03304371,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719192454130,2.92193,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719192454325,0.03304371,3422.3,3421.9,5.84466]
["bitfinex","ETHUSD",1719192454533,0.03304371,3422.3,3422.0,0.05843894]
["bitfinex","ETHUSD",1719192454770,15.18,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1719192454771,5.84341,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1719192454936,7.94435113,3422.6,3422.2,0.05843552]
["bitfinex","ETHUSD",1719192455661,7.94435113,3422.6,3422.2,2.98050552]
["bitfinex","ETHUSD",1719192455662,5.02259113,3422.6,3422.2,2.98050552]
["bitfinex","ETHUSD",1719192455858,5.02259113,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719192456044,5.02259113,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1719192456251,7.94351113,3423.6,3422.9,0.05842558]
["bitfinex","ETHUSD",1719192456680,5.02259113,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1719192456884,7.56638624,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1719192457288,10.48728624,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1719192457749,3.0,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1719192458350,10.48728624,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1719192458686,10.48728624,3423.6,3422.8,2.92153]
["bitfinex","ETHUSD",1719192458909,1.58018362,3423.5,3422.8,2.92153]
["bitfinex","ETHUSD",1719192459047,5.02259113,3423.6,3423.2,2.92117]
["bitfinex","ETHUSD",1719192459562,5.02259113,3423.6,3423.2,2.92116]
["bitfinex","ETHUSD",1719192459763,5.02259113,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1719192460060,5.02259113,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719192460260,5.02259113,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719192460464,5.02259113,3423.6,3422.9,0.292149]
["bitfinex","ETHUSD",1719192460465,5.02259113,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719192460659,2.92039,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719192460660,7.94298113,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719192460888,2.92048,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719192461075,20.12272113,3424.5,3423.8,0.05841232]
["bitfinex","ETHUSD",1719192461407,2.92023,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1719192461948,3.03363234,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719192462704,3.03363234,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719192462705,0.03363234,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719192462853,2.0,3424.2,3424.1,2.92046]
["bitfinex","ETHUSD",1719192463054,2.0,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1719192463364,0.03363234,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1719192463567,3.0,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1719192463779,0.03363234,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1719192463996,0.03363234,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719192464314,0.03363234,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1719192464315,2.0,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719192464902,0.03363234,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719192465307,2.0,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719192465521,0.03363234,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719192465814,5.92023,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719192466015,0.03363234,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719192466168,7.55548811,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719192466605,0.03363234,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719192467991,0.03363234,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719192468311,2.0,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719192468768,2.0,3424.3,3424.1,2.97887534]
["bitfinex","ETHUSD",1719192468968,5.02259113,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719192469707,5.02259113,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719192470076,5.02259113,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719192470814,5.02259113,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719192471806,2.91997,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719192471987,3.897686,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719192473040,0.977716,3424.7,3424.3,2.92026]
["bitfinex","ETHUSD",1719192473193,2.91989,3424.8,3424.3,2.92026]
["bitfinex","ETHUSD",1719192473375,8.95999113,3425.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719192473376,2.92046,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719192473575,1.468,3424.5,3423.5,2.92092]
["bitfinex","ETHUSD",1719192473772,3.0,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719192475401,3.0,3424.5,3424.1,5.84085]
["bitfinex","ETHUSD",1719192475600,3.0,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719192475811,4.16117811,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719192475994,3.0,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719192476189,3.0,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719192476516,2.92022,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1719192476881,2.92022,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719192477093,0.03420861,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719192477286,0.03420861,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719192477512,7.94230113,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1719192478084,7.94230113,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719192478398,5.67071011,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719192478591,2.91971,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719192479533,2.91971,3425.0,3424.6,0.0583961]
["bitfinex","ETHUSD",1719192479892,3.0,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1719192480098,2.0,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719192480321,2.0,3425.2,3424.9,2.97810991]
["bitfinex","ETHUSD",1719192480322,5.0,3425.2,3424.9,2.97810991]
["bitfinex","ETHUSD",1719192480531,2.0,3425.1,3424.9,2.97810991]
["bitfinex","ETHUSD",1719192480734,2.0,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1719192480735,2.0,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719192480913,5.02259113,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719192481124,5.41676,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192481125,10.43935113,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192481513,10.43935113,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1719192481514,7.52049113,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719192481742,2.91894,3425.9,3425.4,2.97773978]
["bitfinex","ETHUSD",1719192481951,5.02259113,3426.0,3425.4,0.05837978]
["bitfinex","ETHUSD",1719192481952,2.91902,3425.8,3425.4,0.05837978]
["bitfinex","ETHUSD",1719192482117,10.21531828,3426.0,3425.4,2.97772978]
["bitfinex","ETHUSD",1719192482315,2.91897,3425.9,3425.4,2.97772978]
["bitfinex","ETHUSD",1719192482633,2.91905,3425.8,3425.4,0.05837978]
["bitfinex","ETHUSD",1719192482805,2.91905,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1719192483010,2.91905,3425.8,3425.4,0.0583802]
["bitfinex","ETHUSD",1719192484741,2.91905,3425.8,3425.4,2.9777302]
["bitfinex","ETHUSD",1719192484944,7.94144113,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192484945,5.02259113,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192485284,5.02259113,3426.0,3425.6,0.05837681]
["bitfinex","ETHUSD",1719192485405,2.0,3425.9,3425.6,0.05837681]
["bitfinex","ETHUSD",1719192485837,2.91902,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719192486334,2.91916,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1719192486543,2.91903,3425.8,3425.3,2.91937]
["bitfinex","ETHUSD",1719192488017,2.91919,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1719192488214,2.91919,3425.6,3424.7,2.91989]
["bitfinex","ETHUSD",1719192488455,2.91937,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719192488615,2.91937,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1719192488811,2.91928,3425.5,3424.9,2.91976]
["bitfinex","ETHUSD",1719192489070,2.91928,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719192489263,2.9194,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719192489549,2.9194,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1719192489857,2.91919,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1719192490222,2.91937,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719192491040,2.91937,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719192491642,7.94152113,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719192491860,4.91896,3425.9,3425.5,0.05837686]
["bitfinex","ETHUSD",1719192492030,2.91913,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1719192492355,2.91906,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719192492557,0.03392285,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719192492724,2.91906,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719192492918,0.03392285,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719192493120,2.91906,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719192493354,3.0,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719192493642,2.0,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719192494529,2.0,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719192494730,4.91894,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192494936,2.0,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719192495343,2.0,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1719192495658,2.91928,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1719192495821,2.91928,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1719192496317,3.91332311,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1719192496318,2.91953,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719192496523,2.91953,3425.3,3424.3,5.25388]
["bitfinex","ETHUSD",1719192496524,2.91928,3425.5,3424.9,2.9197]
["bitfinex","ETHUSD",1719192496825,2.91928,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719192497026,2.9192,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1719192497625,3.4691,3425.8,3425.1,0.05838447]
["bitfinex","ETHUSD",1719192498630,2.9191,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719192500467,2.91894,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719192500757,5.02259113,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719192500919,5.02259113,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1719192501271,5.02259113,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719192501433,12.2995104,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1719192501434,0.1195104,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1719192501839,0.1195104,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719192502049,2.0,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719192502244,2.0,3426.2,3425.8,2.91895]
["bitfinex","ETHUSD",1719192502472,4.91869,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1719192502633,0.1195104,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719192502831,2.0,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719192503258,2.0,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719192503777,2.0,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719192503930,0.1195104,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719192504364,0.1195104,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719192505259,0.1195104,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719192505435,0.1195104,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1719192506170,3.0381104,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1719192506375,3.0381104,3426.3,3425.7,0.29780845]
["bitfinex","ETHUSD",1719192506579,3.0381104,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719192506939,3.0381104,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1719192507139,0.03321484,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719192507441,3.0381104,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1719192507642,0.03321484,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719192507840,3.0381104,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1719192508070,2.95190484,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719192508271,2.91909,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719192508576,6.52380597,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719192508784,0.03341693,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1719192508939,2.91878,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719192509382,2.91886,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719192509581,6.49059113,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1719192509582,2.91905,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1719192509782,6.49059113,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1719192509988,2.91886,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719192510200,9.40928113,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1719192510201,7.94128113,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1719192510492,7.94128113,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1719192511348,5.02259113,3426.2,3425.8,2.91895]
["bitfinex","ETHUSD",1719192513397,3.0381104,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719192513585,2.91868,3426.2,3425.8,2.91895]
["bitfinex","ETHUSD",1719192513778,2.91868,3426.2,3425.6,2.91911]
["bitfinex","ETHUSD",1719192514088,2.91879,3426.1,3425.6,2.91911]
["bitfinex","ETHUSD",1719192514292,2.91887,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192514490,2.91895,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192515398,2.91905,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719192515580,2.91905,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1719192515581,2.91912,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1719192515899,2.91912,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1719192516391,2.91877,3426.1,3425.3,0.05838042]
["bitfinex","ETHUSD",1719192516605,2.91877,3426.1,3424.7,2.91992]
["bitfinex","ETHUSD",1719192516809,2.91877,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1719192517108,2.91877,3426.1,3425.6,0.05837469]
["bitfinex","ETHUSD",1719192518106,2.91877,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1719192518514,2.91869,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719192519120,3.83277469,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719192519415,2.91894,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192520420,1.57445004,3426.2,3424.7,2.91992]
["bitfinex","ETHUSD",1719192520567,1.5875104,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719192520568,2.91927,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719192520766,2.91912,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719192521969,0.03309998,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719192522582,0.03309998,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719192522833,0.03309998,3425.6,3425.4,0.05838114]
["bitfinex","ETHUSD",1719192523306,0.03309998,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719192523493,5.9187,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1719192523679,0.91414326,3426.1,3425.7,0.05837326]
["bitfinex","ETHUSD",1719192523878,0.94729837,3426.1,3425.7,0.05837326]
["bitfinex","ETHUSD",1719192524120,0.91414326,3426.0,3425.7,0.05837326]
["bitfinex","ETHUSD",1719192524612,0.03315511,3425.9,3425.7,2.97746326]
["bitfinex","ETHUSD",1719192524909,0.91414326,3425.8,3425.7,2.97746326]
["bitfinex","ETHUSD",1719192525497,0.03315511,3425.8,3425.7,0.05837326]
["bitfinex","ETHUSD",1719192525706,0.03315511,3425.8,3425.6,2.97756408]
["bitfinex","ETHUSD",1719192525911,0.91414326,3425.7,3425.6,2.97756408]
["bitfinex","ETHUSD",1719192526118,0.03315511,3425.7,3425.6,2.97756408]
["bitfinex","ETHUSD",1719192526477,0.91414326,3425.8,3425.6,2.97756408]
["bitfinex","ETHUSD",1719192526678,0.94729837,3425.7,3425.6,2.97756408]
["bitfinex","ETHUSD",1719192526879,0.94729837,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719192527093,0.03315511,3425.7,3425.4,0.05837565]
["bitfinex","ETHUSD",1719192527498,2.91878,3426.1,3425.4,2.97771565]
["bitfinex","ETHUSD",1719192527706,0.91422182,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1719192527995,0.91422182,3426.0,3425.7,0.05837518]
["bitfinex","ETHUSD",1719192528598,0.91422182,3426.0,3425.7,2.97746518]
["bitfinex","ETHUSD",1719192529122,0.91422182,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719192529291,3.0,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719192529292,0.91422182,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719192529628,0.91422182,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719192529782,0.91422182,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1719192529984,0.91422182,3425.8,3425.5,2.9192]
["bitfinex","ETHUSD",1719192530207,2.91885,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1719192530392,0.91435019,3426.0,3425.5,2.9192]
["bitfinex","ETHUSD",1719192531084,0.91435019,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719192532306,2.91904,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1719192532476,0.91425835,3425.7,3425.1,0.05838048]
["bitfinex","ETHUSD",1719192532681,3.83343835,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719192532925,0.91425835,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719192533435,0.91425835,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719192533728,2.91893,3426.0,3425.5,0.33769995]
["bitfinex","ETHUSD",1719192533879,1.41970985,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192534080,1.41970985,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719192534293,0.91420834,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719192534580,0.91420834,3425.6,3425.4,2.97773746]
["bitfinex","ETHUSD",1719192534792,0.91420834,3425.5,3425.4,2.97773746]
["bitfinex","ETHUSD",1719192534991,0.91420834,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719192535275,2.91886,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719192535586,3.83302951,3425.9,3425.6,0.0583767]
["bitfinex","ETHUSD",1719192535944,2.91408951,3425.8,3425.6,0.0583767]
["bitfinex","ETHUSD",1719192536098,2.91408951,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719192536417,0.91408754,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719192536621,2.91894,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192536921,2.91886,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1719192536922,3.833254,3425.8,3425.5,0.05837775]
["bitfinex","ETHUSD",1719192537216,0.914224,3425.7,3425.5,0.05837775]
["bitfinex","ETHUSD",1719192537606,0.94733968,3425.6,3425.5,0.05837775]
["bitfinex","ETHUSD",1719192537920,0.94733968,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719192538217,0.03311378,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719192538632,2.91903,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719192538810,0.03311378,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719192538977,2.91903,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719192539179,0.03312756,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719192539379,2.91897,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719192539653,0.03312756,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719192539783,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192539978,1.41959963,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719192540208,0.91413542,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1719192540394,2.91878,3426.1,3425.6,2.91914]
["bitfinex","ETHUSD",1719192540609,0.91411247,3426.0,3425.6,2.91914]
["bitfinex","ETHUSD",1719192541484,2.91878,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192541682,8.42422396,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192541879,2.50544396,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192542144,0.1195104,3426.3,3426.0,6.03258753]
["bitfinex","ETHUSD",1719192542429,0.1195104,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192542796,0.1195104,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719192543008,0.1195104,3426.3,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192543900,3.42419911,3426.2,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192544084,2.91876,3426.2,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192544698,2.91877,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192544923,0.50545259,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192545084,0.1195104,3426.3,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192546209,0.1195104,3426.3,3426.0,3.11373753]
["bitfinex","ETHUSD",1719192546593,0.1195104,3426.3,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192548313,2.9187,3426.2,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192548491,2.0,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192548694,5.52877,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192548892,0.1195104,3426.3,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192549200,0.1195104,3426.3,3426.1,0.05836817]
["bitfinex","ETHUSD",1719192549787,0.1195104,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719192549988,0.1195104,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192550213,0.1195104,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192552209,0.15226226,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192552738,0.1195104,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192553527,0.15247823,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192553894,0.1195104,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192554620,0.1195104,3426.3,3426.2,9.36604]
["bitfinex","ETHUSD",1719192555005,0.1195104,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192555209,0.15249202,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192555449,0.1195104,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192556762,4e-07,3426.3,3426.2,19.2801]
["bitfinex","ETHUSD",1719192556905,4e-07,3426.3,3426.2,22.8301]
["bitfinex","ETHUSD",1719192557114,4e-07,3426.3,3426.2,23.84535997]
["bitfinex","ETHUSD",1719192557362,4e-07,3426.3,3426.2,22.8301]
["bitfinex","ETHUSD",1719192557507,4e-07,3426.3,3426.2,23.5801]
["bitfinex","ETHUSD",1719192557945,4e-07,3426.3,3426.2,22.8301]
["bitfinex","ETHUSD",1719192558339,4e-07,3426.3,3426.2,23.5801]
["bitfinex","ETHUSD",1719192558708,4e-07,3426.3,3426.2,23.6811]
["bitfinex","ETHUSD",1719192559110,4e-07,3426.3,3426.2,18.75142]
["bitfinex","ETHUSD",1719192560061,4e-07,3426.3,3426.2,21.6701]
["bitfinex","ETHUSD",1719192560862,4e-07,3426.3,3426.2,18.75142]
["bitfinex","ETHUSD",1719192561229,4e-07,3426.3,3426.2,16.99042]
["bitfinex","ETHUSD",1719192566076,4e-07,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192567463,0.03106023,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192568558,0.03106023,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192568725,0.03106023,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192570016,0.03106023,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719192570361,0.03106023,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719192572240,0.03106023,3426.3,3426.2,8.75604]
["bitfinex","ETHUSD",1719192575777,0.03106023,3426.3,3426.2,13.13572]
["bitfinex","ETHUSD",1719192575917,0.03106023,3426.3,3426.2,23.1908]
["bitfinex","ETHUSD",1719192575918,2.3e-07,3426.3,3426.2,23.1908]
["bitfinex","ETHUSD",1719192576121,12.18,3428.6,3426.9,2.3754]
["bitfinex","ETHUSD",1719192576323,0.02992801,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1719192576524,0.02992801,3428.5,3428.2,2.9169]
["bitfinex","ETHUSD",1719192576754,0.02992801,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719192576958,12.18,3429.1,3428.5,2.91669]
["bitfinex","ETHUSD",1719192577144,15.09622,3429.1,3428.6,0.0583249]
["bitfinex","ETHUSD",1719192577359,17.12884215,3429.1,3428.6,0.0583249]
["bitfinex","ETHUSD",1719192577835,2.91632,3429.0,3428.6,0.0583249]
["bitfinex","ETHUSD",1719192578037,2.91632,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719192578237,2.4929,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1719192578859,2.9168,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1719192579075,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719192579422,5.02178346,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719192579629,2.91657,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719192579932,2.91664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719192580132,2.91664,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1719192580340,2.91664,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1719192580555,0.92730818,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719192581060,0.92730818,3428.5,3427.0,5.91793]
["bitfinex","ETHUSD",1719192581061,2.91723,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719192581266,2.91698,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1719192581424,2.91698,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1719192581876,2.4437,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1719192582665,2.4437,3428.1,3427.8,0.01772087]
["bitfinex","ETHUSD",1719192582882,9.8281,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719192583084,2.91682,3428.4,3427.8,5.8345]
["bitfinex","ETHUSD",1719192583242,4.637395,3428.4,3427.8,5.8345]
["bitfinex","ETHUSD",1719192583573,0.03110897,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719192583789,0.03110897,3428.3,3428.0,2.9171]
["bitfinex","ETHUSD",1719192585271,0.03110897,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719192585629,0.03110897,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719192586323,0.03110897,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719192586743,0.03110897,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719192586943,1.18908737,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1719192587255,2.91707,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719192587468,0.03114112,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719192587635,0.03114112,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719192588231,0.03114112,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1719192588635,2.94829112,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1719192588946,3.7985525,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719192589535,0.8814025,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719192589731,2.4346,3427.9,3426.7,2.91823]
["bitfinex","ETHUSD",1719192589925,2.4346,3427.9,3427.4,2.91757]
["bitfinex","ETHUSD",1719192589926,0.03103087,3427.8,3427.4,2.91757]
["bitfinex","ETHUSD",1719192590367,0.03103087,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719192590728,0.03103087,3427.8,3427.7,11.6696]
["bitfinex","ETHUSD",1719192591064,7.33,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719192591375,0.02977336,3428.9,3428.7,2.91648]
["bitfinex","ETHUSD",1719192591570,0.02977336,3428.9,3428.8,0.05832086]
["bitfinex","ETHUSD",1719192591777,0.37394,3429.3,3428.8,2.97479086]
["bitfinex","ETHUSD",1719192591980,0.02977336,3428.9,3428.8,2.97479086]
["bitfinex","ETHUSD",1719192592138,0.37394,3429.3,3428.8,2.97479086]
["bitfinex","ETHUSD",1719192592494,3.11922725,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719192592653,0.02977336,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719192593387,0.02977336,3429.1,3427.7,10.0074]
["bitfinex","ETHUSD",1719192593388,0.02977336,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1719192593893,0.02977336,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719192593894,1.1308081,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719192594099,2.12111304,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1719192594581,0.02977336,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719192594880,0.50106547,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719192595857,0.50106547,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719192596848,3.41751547,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719192597163,0.50106547,3428.9,3428.3,2.91684]
["bitfinex","ETHUSD",1719192597363,0.50106547,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719192598781,0.50106547,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719192599005,2.0,3428.8,3428.7,2.97487757]
["bitfinex","ETHUSD",1719192599146,0.02977336,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719192599355,2.0,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719192599594,2.0,3429.3,3428.9,2.9163]
["bitfinex","ETHUSD",1719192599890,3.5734418,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719192600080,4.1210148,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719192600289,2.0,3429.0,3428.9,2.9163]
["bitfinex","ETHUSD",1719192600590,2.0,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719192600777,3.3060827,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1719192600987,2.0,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719192601155,2.0,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719192601362,2.12101145,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1719192601602,2.0,3429.0,3428.9,5.83275]
["bitfinex","ETHUSD",1719192601805,2.0,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719192601972,2.12100491,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719192602309,2.0,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719192602616,2.0,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1719192602617,5.03732145,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1719192602784,4.94463449,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1719192602785,4.20620359,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719192602968,4.20620359,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1719192602969,2.91647,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1719192603310,5.86085449,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1719192603458,2.12109006,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1719192604680,4.39984449,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1719192604878,2.91648,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719192605271,2.91648,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719192605468,1.02327245,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719192605695,3.93976245,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1719192605894,0.68561524,3428.7,3427.9,2.91718]
["bitfinex","ETHUSD",1719192606119,2.91683,3428.4,3427.5,2.91749]
["bitfinex","ETHUSD",1719192606274,2.91721,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719192606604,5.39472,3427.8,3427.2,2.91775]
["bitfinex","ETHUSD",1719192606772,3.308495,3428.3,3427.3,0.05834654]
["bitfinex","ETHUSD",1719192607099,2.91739,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719192607284,0.291739,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719192607490,2.91724,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719192607688,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719192608075,7.33,3428.2,3427.7,2.9757045]
["bitfinex","ETHUSD",1719192608274,7.33,3428.2,3428.0,2.91706]
["bitfinex","ETHUSD",1719192608601,2.2579,3428.7,3427.9,2.91719]
["bitfinex","ETHUSD",1719192608778,5.17445,3428.7,3428.0,0.0583318]
["bitfinex","ETHUSD",1719192608975,5.17445,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719192609170,5.17445,3428.7,3428.3,0.05833179]
["bitfinex","ETHUSD",1719192609495,0.31803493,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719192609698,0.31803493,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719192609699,3.23459493,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719192609866,0.31803493,3428.7,3428.3,0.05833186]
["bitfinex","ETHUSD",1719192610067,7.33,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719192610469,4.39985449,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719192610470,1.48363449,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719192610807,4.12110725,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719192611103,19.51,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719192611301,2.62578705,3429.5,3429.2,2.9161]
["bitfinex","ETHUSD",1719192611505,19.51,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719192613104,19.51,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719192613105,0.1195104,3429.8,3429.3,2.93998737]
["bitfinex","ETHUSD",1719192613298,0.1195104,3429.8,3429.6,2.91576]
["bitfinex","ETHUSD",1719192613620,0.1195104,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719192613767,2.9157,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719192613971,4.08008144,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719192614172,4.08008144,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719192614490,1.16446144,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719192614814,2.12062448,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719192615036,2.91579,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719192615176,2.9157,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719192616265,1.16446144,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1719192616468,0.1195104,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719192616915,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192618516,0.1195104,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719192618672,0.1195104,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719192619373,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192620372,0.1195104,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192621508,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192622824,0.1195104,3429.8,3428.6,2.91661]
["bitfinex","ETHUSD",1719192622983,2.91588,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1719192623390,2.91579,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1719192623618,2.91579,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719192623818,2.91612,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719192624026,2.91612,3429.3,3428.5,2.3367]
["bitfinex","ETHUSD",1719192624027,1.461,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1719192624187,2.91604,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719192624608,2.91615,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1719192624887,2.91615,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719192625427,2.91605,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1719192625583,2.91605,3429.3,3428.7,0.291663]
["bitfinex","ETHUSD",1719192625786,0.02950506,3429.2,3428.7,0.291663]
["bitfinex","ETHUSD",1719192626183,8.75314,3429.1,3428.0,5.91715]
["bitfinex","ETHUSD",1719192626386,2.91636,3429.0,3428.1,0.05833054]
["bitfinex","ETHUSD",1719192626585,0.02935338,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719192626842,2.91639,3428.9,3428.4,2.91673]
["bitfinex","ETHUSD",1719192626991,2.91639,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719192627181,0.02902248,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719192627387,0.02902248,3428.9,3428.6,0.05832632]
["bitfinex","ETHUSD",1719192628327,10.24599,3429.4,3428.9,2.91634]
["bitfinex","ETHUSD",1719192628515,2.12093088,3429.3,3428.9,2.91634]
["bitfinex","ETHUSD",1719192628822,2.91599,3429.4,3428.9,2.91634]
["bitfinex","ETHUSD",1719192629037,0.967868,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1719192629218,2.91627,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719192629607,2.91605,3429.3,3428.6,0.05832336]
["bitfinex","ETHUSD",1719192629810,2.91605,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1719192630034,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719192630331,2.91614,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1719192630538,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719192631700,2.91638,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719192632402,2.91613,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719192633024,2.91596,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719192633223,4.12086137,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719192633427,2.0,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719192633617,2.0,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719192633814,2.0,3429.3,3429.1,2.91615]
["bitfinex","ETHUSD",1719192634014,10.3651304,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1719192634212,2.12063324,3429.7,3429.3,0.291606]
["bitfinex","ETHUSD",1719192634413,2.12063324,3429.7,3429.2,2.91606]
["bitfinex","ETHUSD",1719192634612,2.12063324,3429.7,3428.8,2.91639]
["bitfinex","ETHUSD",1719192634613,0.1195104,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719192634904,0.1195104,3429.8,3429.7,3.207279]
["bitfinex","ETHUSD",1719192635097,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192636149,0.1195104,3429.8,3429.7,8.7471]
["bitfinex","ETHUSD",1719192637005,0.1195104,3429.8,3429.7,11.7471]
["bitfinex","ETHUSD",1719192637403,0.1195104,3429.8,3429.7,14.6628]
["bitfinex","ETHUSD",1719192639840,0.1195104,3429.8,3429.7,11.7471]
["bitfinex","ETHUSD",1719192640910,0.1195104,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192641413,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192641613,0.1195104,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192641816,0.1487509,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192642513,3.0643909,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719192642825,0.1487509,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1719192643237,3.0644009,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719192643436,2.91578,3429.7,3429.0,2.91621]
["bitfinex","ETHUSD",1719192643639,2.91578,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1719192643809,0.02928642,3429.6,3429.1,2.91613]
["bitfinex","ETHUSD",1719192644312,2.91595,3429.5,3428.9,2.91635]
["bitfinex","ETHUSD",1719192644516,2.94492403,3429.5,3428.9,2.91635]
["bitfinex","ETHUSD",1719192645430,2.91596,3429.4,3428.5,2.91667]
["bitfinex","ETHUSD",1719192645629,2.94492403,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1719192645630,0.02897403,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1719192645832,0.02886834,3429.3,3428.8,2.91644]
["bitfinex","ETHUSD",1719192646026,2.91614,3429.2,3428.5,2.91665]
["bitfinex","ETHUSD",1719192646373,2.91623,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719192646532,2.94502941,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719192646857,2.91647,3428.8,3428.2,6.22192176]
["bitfinex","ETHUSD",1719192647157,0.02830321,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719192647340,2.91647,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719192648029,2.9163,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719192648030,0.02820669,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719192648447,2.9165,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719192648619,0.02820669,3428.6,3428.4,0.05832764]
["bitfinex","ETHUSD",1719192648821,2.91638,3428.9,3428.4,0.05832764]
["bitfinex","ETHUSD",1719192649026,2.91647,3428.8,3428.4,0.05832764]
["bitfinex","ETHUSD",1719192649316,0.02801822,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719192649518,2.9163,3429.0,3428.6,0.05832644]
["bitfinex","ETHUSD",1719192650452,2.91641,3428.9,3428.6,0.05832644]
["bitfinex","ETHUSD",1719192650751,2.91641,3428.9,3428.4,2.97512546]
["bitfinex","ETHUSD",1719192651718,2.91641,3428.9,3428.4,0.05832546]
["bitfinex","ETHUSD",1719192651922,2.91641,3428.9,3428.2,3.22200176]
["bitfinex","ETHUSD",1719192652158,2.91665,3428.6,3428.2,0.30502176]
["bitfinex","ETHUSD",1719192652744,2.91623,3429.1,3428.2,3.22199176]
["bitfinex","ETHUSD",1719192652745,2.91638,3428.9,3428.2,3.22199176]
["bitfinex","ETHUSD",1719192652939,2.91638,3428.9,3428.3,0.05832397]
["bitfinex","ETHUSD",1719192653136,2.91638,3428.9,3428.4,3.24483157]
["bitfinex","ETHUSD",1719192653365,2.91638,3428.9,3428.5,0.05832569]
["bitfinex","ETHUSD",1719192653736,2.91647,3428.8,3428.5,0.05832569]
["bitfinex","ETHUSD",1719192654765,2.91657,3428.7,3428.5,0.05832569]
["bitfinex","ETHUSD",1719192654929,2.91657,3428.7,3428.3,0.05832734]
["bitfinex","ETHUSD",1719192655525,2.91665,3428.6,3428.3,0.05832734]
["bitfinex","ETHUSD",1719192655724,2.94364168,3428.6,3428.2,0.30502176]
["bitfinex","ETHUSD",1719192656165,5.86036168,3428.6,3428.2,0.30502176]
["bitfinex","ETHUSD",1719192656330,2.94364168,3428.6,3428.2,0.30502176]
["bitfinex","ETHUSD",1719192656967,0.02699168,3428.6,3428.2,0.3633501]
["bitfinex","ETHUSD",1719192657143,2.94365168,3428.6,3428.3,0.05832834]
["bitfinex","ETHUSD",1719192657474,2.94363168,3428.6,3428.3,0.05832834]
["bitfinex","ETHUSD",1719192657780,2.94363168,3428.6,3428.3,0.38636935]
["bitfinex","ETHUSD",1719192658265,2.94363168,3428.6,3428.3,0.32804101]
["bitfinex","ETHUSD",1719192658266,2.91681,3428.4,3428.3,0.32804101]
["bitfinex","ETHUSD",1719192658568,2.91681,3428.4,3427.9,2.91719]
["bitfinex","ETHUSD",1719192658768,2.94377408,3428.4,3427.9,2.91719]
["bitfinex","ETHUSD",1719192658956,2.94377408,3428.4,3427.8,5.91731]
["bitfinex","ETHUSD",1719192659271,2.94377408,3428.4,3427.9,0.3]
["bitfinex","ETHUSD",1719192659835,2.91702,3428.2,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192660237,2.94398428,3428.1,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192660635,0.02690428,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719192660744,0.02690428,3428.1,3428.0,8.8343]
["bitfinex","ETHUSD",1719192660948,10.24656,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1719192661159,2.91664,3428.6,3428.0,5.91715]
["bitfinex","ETHUSD",1719192661369,2.917,3428.2,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192661696,2.91672,3428.6,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192661975,2.91689,3428.3,3427.8,3.22239644]
["bitfinex","ETHUSD",1719192662397,7.33,3428.7,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192662678,2.91702,3428.2,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192663434,7.33,3428.7,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192663635,2.9169,3428.3,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192663841,2.91707,3428.1,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192664079,2.91673,3428.5,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192664080,5.83446,3427.9,3427.8,0.30508644]
["bitfinex","ETHUSD",1719192664376,5.83446,3427.9,3426.9,5.18548]
["bitfinex","ETHUSD",1719192664377,2.91715,3428.0,3427.1,3.0]
["bitfinex","ETHUSD",1719192664589,2.91732,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1719192664789,2.91741,3427.7,3427.2,0.30513514]
["bitfinex","ETHUSD",1719192665139,2.91723,3427.9,3427.2,0.30513514]
["bitfinex","ETHUSD",1719192665339,1.461,3428.1,3427.2,0.30513514]
["bitfinex","ETHUSD",1719192665655,5.83548,3427.3,3427.2,0.30513514]
["bitfinex","ETHUSD",1719192665863,2.9179,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719192666169,2.91801,3427.0,3426.5,3.22358791]
["bitfinex","ETHUSD",1719192666353,2.91792,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719192667698,2.91792,3427.1,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192667699,2.91809,3426.9,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192669197,2.3733,3427.6,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192669198,2.91807,3427.0,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192669404,2.91832,3426.7,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192670827,0.0261082,3426.6,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192671023,0.0261082,3426.6,3426.5,0.6275747]
["bitfinex","ETHUSD",1719192672228,0.0261082,3426.6,3426.5,6.4644147]
["bitfinex","ETHUSD",1719192672526,10.24774,3427.3,3426.5,0.6275747]
["bitfinex","ETHUSD",1719192672827,7.33,3427.3,3426.5,0.6275747]
["bitfinex","ETHUSD",1719192673059,2.91834,3426.6,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192673411,5.83668,3426.6,3426.5,0.30518791]
["bitfinex","ETHUSD",1719192673608,2.91874,3426.2,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192673835,2.91876,3426.2,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192674017,5.83754,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192674505,8.75631,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192674731,5.83754,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192675244,8.75631,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192675833,10.069902,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192676231,8.75631,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192678025,14.65778,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192678235,19.65778,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192679622,22.57655,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192679827,19.65778,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192680239,21.769658,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192680444,18.850888,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192680657,16.73901,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192681761,21.11878,3426.1,3426.0,0.19488753]
["bitfinex","ETHUSD",1719192682424,2.91996,3424.7,3424.5,0.30536653]
["bitfinex","ETHUSD",1719192682710,2.92021,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719192682870,2.92005,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719192683058,2.92005,3424.6,3424.0,3.22597489]
["bitfinex","ETHUSD",1719192683262,2.92016,3424.5,3424.0,3.22597489]
["bitfinex","ETHUSD",1719192683573,2.92016,3424.5,3424.1,0.32259749]
["bitfinex","ETHUSD",1719192685109,2.92022,3424.4,3424.1,0.32259749]
["bitfinex","ETHUSD",1719192686486,2.9193,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1719192686684,2.9193,3425.5,3424.1,0.32259749]
["bitfinex","ETHUSD",1719192686685,2.91949,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1719192687116,2.91936,3425.5,3424.4,0.05838946]
["bitfinex","ETHUSD",1719192687422,2.91936,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719192687625,2.91936,3425.4,3425.0,0.35036501]
["bitfinex","ETHUSD",1719192688086,2.91936,3425.4,3425.0,0.05838701]
["bitfinex","ETHUSD",1719192688525,2.91932,3425.5,3424.8,2.97825686]
["bitfinex","ETHUSD",1719192689229,2.91938,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1719192689405,5.20655,3425.7,3425.0,0.05838688]
["bitfinex","ETHUSD",1719192689718,2.91928,3425.5,3425.0,2.97804688]
["bitfinex","ETHUSD",1719192690133,2.91948,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719192690428,2.91935,3425.5,3424.9,2.91975]
["bitfinex","ETHUSD",1719192690639,2.91909,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719192691182,2.91928,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719192691449,2.91928,3425.5,3425.1,0.05838496]
["bitfinex","ETHUSD",1719192691940,2.91916,3425.7,3425.1,2.97799496]
["bitfinex","ETHUSD",1719192692154,2.91877,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1719192692293,8.23699,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1719192692715,2.91849,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719192692928,3.0,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719192693090,5.91852,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719192693288,2.9186,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719192693618,2.9186,3426.3,3425.8,0.05837458]
["bitfinex","ETHUSD",1719192694283,2.91869,3426.2,3425.8,0.05837458]
["bitfinex","ETHUSD",1719192694723,2.91869,3426.2,3425.8,2.97739458]
["bitfinex","ETHUSD",1719192694888,2.9186,3426.3,3425.8,2.97739458]
["bitfinex","ETHUSD",1719192695349,5.18648,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1719192695350,2.91837,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1719192695510,2.91825,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1719192695690,2.91834,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719192697038,2.91853,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719192697331,2.91877,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719192697627,2.91913,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719192697793,2.91913,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1719192697794,0.291913,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1719192697991,2.9192,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719192699122,2.9192,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719192699427,7.33,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719192700328,7.33,3426.1,3425.3,0.291952]
["bitfinex","ETHUSD",1719192700536,7.33,3426.1,3425.4,0.0583738]
["bitfinex","ETHUSD",1719192700720,7.33,3426.1,3425.9,2.91889]
["bitfinex","ETHUSD",1719192700932,2.0,3426.0,3425.9,2.91889]
["bitfinex","ETHUSD",1719192701134,2.91888,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1719192701304,2.91911,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1719192701508,3.284118,3426.0,3425.3,0.0583816]
["bitfinex","ETHUSD",1719192701709,2.91897,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192702143,2.91894,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1719192702309,2.91912,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1719192703521,2.91912,3425.7,3425.3,0.05838198]
["bitfinex","ETHUSD",1719192703724,2.91894,3425.9,3425.3,2.97782198]
["bitfinex","ETHUSD",1719192703920,0.365188,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719192704211,10.24854,3426.4,3425.7,2.97748163]
["bitfinex","ETHUSD",1719192704445,7.33,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719192704749,2.91836,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719192704926,5.1109959,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719192705122,2.9185,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719192706424,2.91855,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719192706648,4.25315459,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719192706858,2.91862,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719192707512,4.25312459,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719192707809,2.91852,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719192708010,2.91852,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719192710512,2.91863,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719192710714,2.1926359,3426.6,3425.1,2.4883]
["bitfinex","ETHUSD",1719192710715,1.463,3426.5,3425.1,2.4883]
["bitfinex","ETHUSD",1719192710948,2.91877,3426.1,3425.1,2.4883]
["bitfinex","ETHUSD",1719192711141,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719192712377,2.91869,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1719192712692,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719192712693,0.55,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719192713080,0.55,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719192713276,2.9185,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719192713449,3.796985,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719192714593,2.91854,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719192715394,2.9186,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719192715580,0.9634125,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719192716085,2.9186,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719192716598,3.796915,3426.5,3425.1,2.4883]
["bitfinex","ETHUSD",1719192716599,2.91895,3425.9,3425.1,2.4883]
["bitfinex","ETHUSD",1719192716755,2.91901,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1719192716960,2.91892,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719192717204,2.91896,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719192717376,2.91903,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719192717688,2.91903,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719192718155,2.91895,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1719192718357,2.91895,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719192718584,2.91895,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719192719299,5.04201151,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1719192719484,5.04201151,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719192719485,2.91927,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719192719692,2.9193,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719192720664,2.91954,3425.2,3424.8,0.30533341]
["bitfinex","ETHUSD",1719192720864,2.91971,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1719192721615,2.91979,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719192722472,4.38248,3425.3,3424.3,2.9203]
["bitfinex","ETHUSD",1719192722473,2.9199,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1719192722668,2.9199,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1719192723203,2.9199,3424.8,3424.1,5.84092]
["bitfinex","ETHUSD",1719192723204,2.92005,3424.6,3424.1,5.84092]
["bitfinex","ETHUSD",1719192723370,2.92005,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719192723571,2.91997,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719192723989,2.9201,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719192724168,2.9201,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719192724368,2.9201,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719192724568,2.9201,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719192724569,2.92022,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719192724768,2.9203,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719192725365,2.92039,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1719192725567,2.92049,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1719192726509,2.2607,3424.4,3423.7,5.84154]
["bitfinex","ETHUSD",1719192726675,5.18099,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719192727623,2.92034,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1719192727936,2.92075,3423.8,3423.6,0.30548735]
["bitfinex","ETHUSD",1719192728230,2.92093,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719192729388,2.92082,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719192730699,5.92034,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1719192730880,0.95045163,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1719192731222,2.92057,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1719192731522,3.97992916,3424.1,3423.6,2.92082]
["bitfinex","ETHUSD",1719192731687,0.55,3424.0,3423.6,2.92082]
["bitfinex","ETHUSD",1719192732311,3.47056,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719192733177,3.0,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1719192733379,10.33,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1719192733591,4.237057,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719192734232,1.316997,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1719192734382,2.0,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719192734600,5.244,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719192734777,2.96541,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719192735082,2.0,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719192735642,7.33,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719192735779,7.33,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719192735982,7.33,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719192737519,7.33,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719192738308,7.33,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719192739002,7.33,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719192739202,9.6614,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719192739400,9.89454,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719192739588,7.56314,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719192739822,7.56314,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719192740191,7.56314,3426.3,3425.7,2.91904]
["bitfinex","ETHUSD",1719192740192,7.56314,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1719192740391,0.756314,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1719192740804,0.756314,3426.2,3426.0,2.91878]
["bitfinex","ETHUSD",1719192741127,0.756314,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719192741325,0.756314,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719192742529,0.756314,3426.2,3426.0,5.83768]
["bitfinex","ETHUSD",1719192742741,0.756314,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719192742742,0.8319454,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719192743093,0.8319454,3426.1,3424.6,3.0]
["bitfinex","ETHUSD",1719192743094,5.34685,3425.9,3424.6,5.2893]
["bitfinex","ETHUSD",1719192743250,2.9192,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1719192743433,2.91911,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719192743627,3.76824045,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719192743858,0.55,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719192744044,2.91929,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1719192744255,0.72375304,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719192744563,0.72375304,3425.4,3424.7,2.91987]
["bitfinex","ETHUSD",1719192744564,0.72375304,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719192744769,0.72375304,3425.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719192744770,0.72375304,3425.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719192744971,2.91937,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1719192745172,2.91937,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719192745354,2.91928,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719192745530,0.43184105,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719192745739,3.46919,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1719192746145,0.55,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1719192746348,2.4279,3425.9,3425.5,2.9192]
["bitfinex","ETHUSD",1719192746545,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719192746772,3.55,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719192746986,3.0,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719192747185,2.0,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719192747339,11.309699,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719192747340,2.0,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719192747540,11.309699,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719192748167,1.4228189,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1719192748334,1.4228189,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719192748540,2.0,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719192748779,1.4228189,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719192748931,3.55523289,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1719192749134,3.00523289,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1719192749335,2.45105029,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719192749946,2.91896,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719192750243,2.45105029,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1719192750244,2.91928,3425.5,3425.0,2.91964]
["bitfinex","ETHUSD",1719192750736,2.91928,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1719192750941,2.91948,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719192751235,2.0,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1719192751439,2.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1719192751664,1.141885,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1719192752160,1.141885,3425.2,3424.3,2.9203]
["bitfinex","ETHUSD",1719192752374,2.91982,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719192752538,0.55,3424.8,3424.0,2.92051]
["bitfinex","ETHUSD",1719192752743,0.55,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1719192752938,0.55,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719192753239,0.55,3424.8,3424.6,2.92]
["bitfinex","ETHUSD",1719192753783,0.55,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719192753992,0.93757905,3424.8,3423.7,2.92078]
["bitfinex","ETHUSD",1719192754278,0.55,3424.8,3424.5,2.92007]
["bitfinex","ETHUSD",1719192754978,0.4061705,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1719192755182,10.841435,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719192755344,4.2618285,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719192755544,1.3421885,3425.1,3424.1,2.92039]
["bitfinex","ETHUSD",1719192755791,3.40508135,3425.0,3423.8,3.22609276]
["bitfinex","ETHUSD",1719192756078,2.92014,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719192756284,2.92023,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1719192756646,2.92014,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719192756848,0.55,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719192759103,0.55,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719192759308,0.55,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719192759893,0.55,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1719192760098,2.921285,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1719192760247,3.0,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719192760447,3.0,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719192760684,5.3294,3425.2,3424.4,2.92013]
["bitfinex","ETHUSD",1719192760920,0.524885,3425.1,3424.4,2.92013]
["bitfinex","ETHUSD",1719192761192,3.524885,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719192761367,0.55,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1719192761573,2.0,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719192762649,2.0,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1719192762852,0.55,3425.0,3424.6,2.91999]
["bitfinex","ETHUSD",1719192763052,1.4823735,3425.0,3424.6,2.91999]
["bitfinex","ETHUSD",1719192763364,1.4823735,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719192765192,1.4823735,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719192765401,1.4823735,3425.0,3424.6,2.92]
["bitfinex","ETHUSD",1719192767392,1.4823735,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719192768081,3.0,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1719192768287,2.91946,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1719192768465,5.55,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1719192768662,3.138883,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719192768891,2.0,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1719192771363,2.0,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719192772074,2.0,3425.1,3424.4,2.3577]
["bitfinex","ETHUSD",1719192772280,7.33,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1719192772485,2.91902,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719192772486,5.55,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719192772775,2.0,3425.4,3425.3,5.83889]
["bitfinex","ETHUSD",1719192772991,9.7328,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1719192773183,4.11968,3425.9,3425.6,2.91913]
["bitfinex","ETHUSD",1719192774795,4.11968,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719192774975,4.11968,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719192774976,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719192775173,5.55,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719192775678,3.0,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719192778185,7.33,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719192778390,7.33,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719192778697,19.51,3426.5,3426.2,2.91863]
["bitfinex","ETHUSD",1719192778876,4.768,3426.4,3426.2,2.91863]
["bitfinex","ETHUSD",1719192779077,3.0,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719192779323,5.3204,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1719192779620,4.07577496,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719192779837,7.12253396,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719192780008,7.67253396,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719192780202,10.02142979,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719192780397,0.55,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719192780795,0.55,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719192781165,2.0,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719192781442,2.0,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719192781443,5.0,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719192781650,5.0,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1719192781651,3.55,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719192781796,1.37192958,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719192781996,2.90665125,3426.4,3426.1,2.91871]
["bitfinex","ETHUSD",1719192782242,3.55,3426.3,3426.1,2.91871]
["bitfinex","ETHUSD",1719192782456,0.55,3426.3,3426.1,2.91871]
["bitfinex","ETHUSD",1719192782723,0.55,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719192783846,0.55,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719192784129,2.12261514,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719192784345,0.55,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719192784644,0.55,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1719192784829,0.55,3426.4,3424.8,1.464]
["bitfinex","ETHUSD",1719192784830,4.39244243,3426.3,3425.2,2.91949]
["bitfinex","ETHUSD",1719192785030,2.67264243,3426.2,3425.3,0.24017]
["bitfinex","ETHUSD",1719192785361,1.00501353,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719192785531,2.12275712,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719192785730,0.55,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719192786249,0.55,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719192786593,0.55,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719192786884,0.55,3426.4,3426.2,2.91863]
["bitfinex","ETHUSD",1719192787048,0.55,3426.5,3426.2,2.91863]
["bitfinex","ETHUSD",1719192788408,0.55,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719192788564,2.0,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1719192788769,0.55,3426.3,3426.0,2.91881]
["bitfinex","ETHUSD",1719192789181,0.55,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719192789589,0.55,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719192789770,2.55,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719192789970,5.55,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719192791227,8.85843663,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719192791384,5.0,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719192791703,2.55,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719192793071,2.55,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719192793303,2.67356956,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1719192793470,0.55,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719192793675,0.55,3426.0,3425.8,2.91898]
["bitfinex","ETHUSD",1719192793873,2.0,3425.9,3425.8,2.91898]
["bitfinex","ETHUSD",1719192794071,0.55,3425.9,3425.6,5.83831]
["bitfinex","ETHUSD",1719192794267,0.55,3425.8,3425.6,2.91913]
["bitfinex","ETHUSD",1719192794672,0.55,3426.1,3425.6,2.91913]
["bitfinex","ETHUSD",1719192794989,0.55,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719192795196,2.0,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719192795506,2.55,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719192795710,0.55,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719192796172,0.55,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719192796371,4.352393,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719192796601,3.46869,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719192797704,5.54706894,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719192797908,3.57442332,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719192798074,5.1128911,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1719192798406,2.67310996,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1719192798611,3.46905,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719192798787,2.9192,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1719192799110,0.55,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719192799271,0.55,3425.5,3424.4,2.319]
["bitfinex","ETHUSD",1719192799470,0.55,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1719192799677,2.91978,3425.0,3424.5,3.22492089]
["bitfinex","ETHUSD",1719192799909,2.91979,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719192800212,0.55,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719192800572,2.91997,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719192800779,0.55,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719192801073,2.92016,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1719192801273,0.897016,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1719192801584,2.92046,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1719192801794,0.55,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719192802000,0.55,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719192802209,0.55,3424.1,3423.8,2.92067]
["bitfinex","ETHUSD",1719192802428,0.55,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1719192802795,0.55,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1719192802796,3.4704,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1719192803422,3.4704,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1719192803423,0.55,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1719192803635,0.55,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1719192804145,3.7405456,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1719192804325,0.55,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719192805324,7.33,3424.7,3423.1,0.292138]
["bitfinex","ETHUSD",1719192805527,3.0,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719192805702,2.92014,3424.5,3423.9,2.9206]
["bitfinex","ETHUSD",1719192805904,3.0,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719192806125,2.9204,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1719192806344,2.9205,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1719192806712,0.55,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1719192807397,3.47056,3424.0,3423.5,2.92094]
["bitfinex","ETHUSD",1719192807599,3.47056,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719192807600,4.4192459,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719192808339,4.4192459,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1719192809302,1.4986859,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719192809618,0.55,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719192809829,0.55,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719192810318,3.55,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719192810617,5.19896,3424.6,3423.2,0.30469646]
["bitfinex","ETHUSD",1719192810962,7.33,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719192811252,3.0,3424.6,3424.3,2.92026]
["bitfinex","ETHUSD",1719192811542,3.0,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719192811700,7.33,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719192812044,3.0,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719192812374,7.33,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719192812526,2.91893,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719192812527,10.24903,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719192812708,7.33,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719192813996,2.459,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1719192814220,3.0,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719192814420,3.0,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719192814626,1.324862,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719192815434,10.24862,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1719192815642,10.24862,3426.3,3425.8,2.91898]
["bitfinex","ETHUSD",1719192816155,3.0,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719192816341,3.0,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719192816506,4.033,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719192816701,3.0,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719192817108,0.55,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719192817649,0.55,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719192818030,0.55,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719192818433,7.33,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719192818778,7.33,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719192819258,7.33,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719192820529,7.33,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719192820723,7.33,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719192821047,2.91741,3427.7,3427.2,2.91776]
["bitfinex","ETHUSD",1719192821249,2.91751,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719192821792,2.91751,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1719192821793,1.169554,3428.0,3426.7,2.91821]
["bitfinex","ETHUSD",1719192822128,1.169554,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1719192822439,4.169554,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719192822637,4.169554,3428.0,3427.4,2.91758]
["bitfinex","ETHUSD",1719192822838,1.169554,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1719192823143,1.8782074,3428.0,3427.7,2.91736]
["bitfinex","ETHUSD",1719192823344,0.7086534,3428.0,3427.7,2.91736]
["bitfinex","ETHUSD",1719192824760,5.91707,3428.1,3427.7,2.91736]
["bitfinex","ETHUSD",1719192825159,0.55,3428.0,3427.7,2.91736]
["bitfinex","ETHUSD",1719192825330,0.55,3428.0,3427.5,2.9175]
["bitfinex","ETHUSD",1719192825531,3.4672,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719192825731,3.4672,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1719192825732,0.31088151,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719192825927,0.31088151,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719192825928,0.31088151,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719192827670,0.55,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719192828852,3.0,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719192829059,7.33,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719192829355,0.55,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1719192829537,0.55,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1719192829538,7.33,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1719192829737,7.33,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1719192829738,2.91713,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1719192831739,2.91735,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719192831954,1.389706,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719192832176,3.46731,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719192832370,3.5494416,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719192832948,3.5494416,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719192833149,2.91749,3427.6,3427.1,5.83582]
["bitfinex","ETHUSD",1719192833460,2.91749,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719192834381,2.91774,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1719192834554,2.91774,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719192834955,2.91774,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719192835479,2.91783,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719192836225,2.91805,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1719192836375,2.91792,3427.1,3426.2,2.3899]
["bitfinex","ETHUSD",1719192836687,2.91792,3427.1,3426.5,2.91834]
["bitfinex","ETHUSD",1719192836992,2.91792,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1719192837298,7.33,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719192837587,7.33,3427.3,3427.0,2.91798]
["bitfinex","ETHUSD",1719192837788,2.91761,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719192837986,3.55,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719192838657,6.46766,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719192839191,6.46766,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1719192839192,2.91775,3427.3,3426.2,2.62889]
["bitfinex","ETHUSD",1719192839367,3.95032132,3427.3,3426.3,0.0583615]
["bitfinex","ETHUSD",1719192839687,3.95032132,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1719192840058,1.03257132,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1719192840266,2.91808,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719192840689,2.91791,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719192840888,2.91809,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719192841491,3.50158,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719192841795,0.55,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719192841962,0.55,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719192842163,0.55,3427.4,3426.5,2.4601]
["bitfinex","ETHUSD",1719192842164,0.55,3427.4,3426.7,2.91819]
["bitfinex","ETHUSD",1719192842396,0.55,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1719192842578,1.19675,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1719192842899,2.91794,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719192843384,2.9182,3426.8,3426.1,2.4323]
["bitfinex","ETHUSD",1719192843589,2.9182,3426.8,3424.9,2.91978]
["bitfinex","ETHUSD",1719192843590,0.583627,3426.7,3425.7,2.4817]
["bitfinex","ETHUSD",1719192843763,3.501947,3426.7,3425.7,2.4817]
["bitfinex","ETHUSD",1719192843965,0.55,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719192844561,2.91827,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1719192845096,2.91827,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719192846301,2.91811,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1719192846302,3.502018,3426.6,3426.0,2.91877]
["bitfinex","ETHUSD",1719192846477,0.55,3426.5,3426.0,2.91877]
["bitfinex","ETHUSD",1719192846678,0.55,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719192847404,3.0,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719192847699,2.91835,3426.6,3426.1,2.91869]
["bitfinex","ETHUSD",1719192848000,2.91826,3426.7,3426.2,2.91865]
["bitfinex","ETHUSD",1719192848573,2.247615,3426.9,3426.1,2.91869]
["bitfinex","ETHUSD",1719192848574,2.91818,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719192851083,3.46816,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719192851295,7.33,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1719192851477,7.33,3427.1,3426.7,2.91821]
["bitfinex","ETHUSD",1719192851816,7.33,3427.1,3426.7,2.91817]
["bitfinex","ETHUSD",1719192852029,7.33,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719192852178,2.91775,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719192852516,2.91808,3426.9,3426.2,0.291869]
["bitfinex","ETHUSD",1719192852809,2.91801,3427.0,3426.1,2.97712941]
["bitfinex","ETHUSD",1719192853011,7.33,3427.2,3426.1,2.97710941]
["bitfinex","ETHUSD",1719192853211,7.33,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719192853579,10.24783,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719192853833,7.33,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719192854134,3.0,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719192854416,0.55,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719192854625,3.0,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719192855843,7.33,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719192856029,7.33,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719192856030,7.33,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719192856251,2.9169,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1719192856252,10.2469,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1719192856412,10.25354919,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719192856762,10.25354919,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1719192856918,5.36032,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719192857816,2.91682,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719192858958,2.91742,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719192859128,5.12153904,3428.3,3426.5,2.2802]
["bitfinex","ETHUSD",1719192859129,3.209232,3427.6,3426.5,2.2802]
["bitfinex","ETHUSD",1719192859336,2.91749,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1719192859541,2.91741,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1719192859728,2.91758,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719192859933,2.91782,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719192860313,2.91782,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719192861688,2.91782,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1719192861901,2.91801,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1719192862172,2.91801,3427.0,3425.9,3.22351649]
["bitfinex","ETHUSD",1719192862345,2.67232733,3426.9,3425.9,3.22351649]
["bitfinex","ETHUSD",1719192862557,2.91836,3426.6,3425.9,3.22351649]
["bitfinex","ETHUSD",1719192862766,2.12255723,3426.5,3425.9,0.30458649]
["bitfinex","ETHUSD",1719192862994,2.12255723,3426.5,3425.6,2.91911]
["bitfinex","ETHUSD",1719192862995,2.67255723,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719192863283,5.04107723,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1719192863466,2.12255723,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719192863668,2.12255723,3426.3,3425.4,2.91928]
["bitfinex","ETHUSD",1719192863872,0.55,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1719192863873,2.12255723,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1719192864076,2.12274863,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1719192864387,3.028,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1719192864591,2.12275867,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1719192864760,0.55,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1719192864959,2.12275867,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1719192865398,5.04143867,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719192865690,0.55,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1719192865888,10.33,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1719192866101,10.33,3426.9,3426.1,2.91868]
["bitfinex","ETHUSD",1719192866102,2.91826,3426.7,3426.1,2.91868]
["bitfinex","ETHUSD",1719192866261,2.12251562,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1719192866469,7.33,3426.9,3426.0,2.64984683]
["bitfinex","ETHUSD",1719192866785,7.33,3426.9,3426.4,2.91846]
["bitfinex","ETHUSD",1719192866982,2.12233785,3426.8,3426.4,2.91846]
["bitfinex","ETHUSD",1719192867399,10.2481,3426.9,3426.4,2.91846]
["bitfinex","ETHUSD",1719192868095,2.91826,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1719192868561,2.91836,3426.6,3426.1,2.91869]
["bitfinex","ETHUSD",1719192869015,7.33,3427.3,3427.1,2.91788]
["bitfinex","ETHUSD",1719192869302,2.91732,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1719192869446,12.58844,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1719192869889,7.33,3427.9,3427.1,2.91788]
["bitfinex","ETHUSD",1719192870089,7.33,3427.9,3427.5,2.91749]
["bitfinex","ETHUSD",1719192870987,2.91749,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719192871189,1.024749,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719192871492,0.55,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719192871703,2.1218082,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719192874662,2.1218082,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719192874663,6.62284602,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1719192874873,6.62284602,3427.7,3427.1,5.83566]
["bitfinex","ETHUSD",1719192874874,4.50103782,3427.7,3427.1,5.83566]
["bitfinex","ETHUSD",1719192875082,4.50103782,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1719192875264,2.1218348,3427.6,3427.1,5.83566]
["bitfinex","ETHUSD",1719192875468,2.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719192875881,2.91792,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719192876083,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719192876302,2.9944,3427.5,3427.0,2.91797]
["bitfinex","ETHUSD",1719192876470,2.9944,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1719192876471,2.12211645,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1719192876874,5.03985645,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1719192877210,2.12211645,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1719192877616,2.12211645,3427.3,3427.0,2.91798]
["bitfinex","ETHUSD",1719192878565,2.12211645,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719192878766,7.65951926,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719192878767,3.0,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719192878996,9.8128,3427.9,3426.8,2.4608]
["bitfinex","ETHUSD",1719192879157,2.12179298,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1719192879361,7.33,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719192879595,2.91681,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719192879891,5.12148848,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719192880070,2.12148848,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719192880271,1.53682985,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719192880467,3.0,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719192880677,7.33,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719192880678,3.0,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719192880885,2.12136958,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719192881265,3.0,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719192881572,4.324671,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719192881788,2.12136142,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719192882160,4.324671,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719192882590,2.12140177,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719192882968,0.02588272,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719192883167,4.324671,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719192883391,0.02588272,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719192884465,0.02588272,3428.3,3427.8,2.91723]
["bitfinex","ETHUSD",1719192884662,1.77729909,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719192886102,1.77729909,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1719192886103,2.917,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719192886338,2.917,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1719192886469,2.917,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719192886670,0.02588272,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719192891472,0.02588272,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719192891778,0.02588272,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719192891977,0.55,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719192892179,0.02606685,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719192894289,0.86910949,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719192894923,2.91726,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719192895226,0.57595179,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1719192895526,1.25458874,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1719192896221,4.17191874,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719192896427,0.94990487,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719192896721,0.94990487,3427.7,3427.5,2.91752]
["bitfinex","ETHUSD",1719192896928,0.02598861,3427.6,3427.5,2.91752]
["bitfinex","ETHUSD",1719192897427,0.55,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719192897723,3.0,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719192897931,3.0,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719192898126,2.67162421,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719192898328,5.12162421,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719192898506,3.0,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719192898701,0.55,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719192898932,2.62676271,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1719192899105,5.62681021,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719192899432,2.91748,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719192899653,2.9175,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719192899932,2.91741,3427.7,3426.7,2.4919]
["bitfinex","ETHUSD",1719192900296,2.91741,3427.7,3427.2,2.91776]
["bitfinex","ETHUSD",1719192900599,6.31269286,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1719192900793,2.91741,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719192900995,2.91732,3427.8,3427.2,2.91775]
["bitfinex","ETHUSD",1719192901226,1.427154,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719192901426,3.0,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1719192901599,0.55,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1719192902227,3.0,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719192902443,2.56165,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719192902620,4.97375284,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1719192902807,2.91759,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719192903135,2.91749,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719192903336,2.91758,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719192903512,0.71868156,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1719192903712,0.71868156,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719192904625,3.63627156,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719192905002,0.71868156,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1719192905325,3.0,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719192905526,3.55,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719192905728,2.12188947,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719192905928,4.38075,3428.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719192905929,14.4982,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1719192906133,7.33,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719192906359,12.23083852,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719192906360,19.51,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719192906532,19.51,3429.5,3428.8,5.83293]
["bitfinex","ETHUSD",1719192906533,0.02559272,3428.9,3428.8,5.83293]
["bitfinex","ETHUSD",1719192906702,2.18282,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719192906897,5.18282,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719192907095,2.701102,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719192907294,5.701102,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719192907626,5.701102,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719192907832,3.0,3429.2,3429.1,2.9162]
["bitfinex","ETHUSD",1719192908709,8.2893922,3429.2,3428.7,2.9165]
["bitfinex","ETHUSD",1719192908910,6.2893922,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719192909340,6.2893922,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719192909643,5.7393922,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719192910215,3.0,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719192910414,3.0,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719192911048,0.02643489,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719192911428,3.0,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719192911635,3.0,3429.7,3429.4,2.9159]
["bitfinex","ETHUSD",1719192911808,3.0,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719192911809,4.63033611,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719192912011,3.0,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719192912249,1.63033611,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719192912620,1.63033611,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719192912830,3.1195104,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719192913033,3.0,3429.7,3429.5,2.91585]
["bitfinex","ETHUSD",1719192913364,0.1195104,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719192913713,0.1195104,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719192913908,0.1195104,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719192914648,0.1195104,3429.8,3428.9,5.37254]
["bitfinex","ETHUSD",1719192914855,0.1195104,3429.8,3429.0,0.24562]
["bitfinex","ETHUSD",1719192915229,0.1195104,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719192915929,0.1195104,3429.8,3429.6,2.91571]
["bitfinex","ETHUSD",1719192916237,0.1195104,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719192917231,0.1195104,3429.8,3429.5,2.91582]
["bitfinex","ETHUSD",1719192917449,0.1195104,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1719192917671,0.1195104,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719192918259,3.0351404,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719192918456,2.91579,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1719192918663,2.91596,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719192920090,0.55,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719192920238,3.55,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719192920442,3.0,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719192920789,0.55,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719192920999,3.55,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719192921301,3.0,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1719192921436,0.1195104,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719192921940,0.1195104,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719192923767,0.1195104,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719192924664,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192925846,0.1195104,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719192925847,0.14708611,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719192926150,0.14708611,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719192928392,3.06271611,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1719192928742,3.06271611,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719192929346,2.91574,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719192929547,2.91604,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1719192930237,0.02764469,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1719192930450,2.91596,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719192930584,0.02764469,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719192931480,0.08197247,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719192932126,2.99797247,3429.4,3428.8,5.83286]
["bitfinex","ETHUSD",1719192932431,2.99797247,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1719192933187,0.08197247,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719192933389,2.99793247,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719192933590,0.55,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719192933906,0.08182534,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719192934945,2.99797534,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719192935625,2.99797534,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719192935626,2.91622,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719192936188,0.08179317,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719192936933,2.48739317,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719192937917,0.08179317,3429.0,3427.7,2.4943]
["bitfinex","ETHUSD",1719192938122,7.41179317,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1719192938421,2.91624,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719192938422,0.0815954,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719192938614,2.91624,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719192938800,0.0815954,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719192939202,0.0815954,3429.0,3428.7,2.91652]
["bitfinex","ETHUSD",1719192939408,7.33,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719192939623,0.6315954,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719192939827,0.6315954,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719192940217,0.0815954,3429.3,3428.8,2.9164]
["bitfinex","ETHUSD",1719192940415,0.0815954,3429.3,3429.1,2.91614]
["bitfinex","ETHUSD",1719192940644,0.0815954,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719192940840,0.0815954,3429.3,3429.2,8.74839]
["bitfinex","ETHUSD",1719192941031,0.1195104,3429.8,3429.5,2.91579]
["bitfinex","ETHUSD",1719192941340,0.0816782,3429.7,3429.6,2.91576]
["bitfinex","ETHUSD",1719192941728,0.1195104,3429.8,3429.6,2.91576]
["bitfinex","ETHUSD",1719192941933,0.0816782,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719192942135,0.1195104,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719192942333,0.0816782,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719192942843,0.1195104,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719192943041,0.0816782,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719192943337,0.1195104,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719192943540,0.0816782,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719192943746,0.1195104,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719192944040,0.1195104,3429.8,3429.4,3.207517]
["bitfinex","ETHUSD",1719192944248,0.1195104,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1719192944613,0.1195104,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1719192944929,2.91579,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719192945129,2.91579,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719192945336,0.55,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719192945337,3.46571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719192946324,3.46571,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1719192946325,3.4657,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1719192946518,3.4657,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1719192946719,2.91581,3429.6,3429.1,2.91614]
["bitfinex","ETHUSD",1719192946919,2.91596,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1719192947115,2.91596,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719192947327,2.91588,3429.5,3428.8,2.91647]
["bitfinex","ETHUSD",1719192948370,2.91588,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719192948664,3.46571,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1719192948985,0.50491677,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719192949111,0.55,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719192949555,0.1195104,3429.8,3429.5,2.9158]
["bitfinex","ETHUSD",1719192949726,2.62551322,3429.7,3429.5,2.9158]
["bitfinex","ETHUSD",1719192949930,0.1195104,3429.8,3429.5,2.9158]
["bitfinex","ETHUSD",1719192950126,2.12049685,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719192950715,2.12049685,3429.7,3428.9,2.91634]
["bitfinex","ETHUSD",1719192950920,2.12049685,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719192951136,2.12049685,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1719192951137,2.12049685,3429.7,3429.5,2.9158]
["bitfinex","ETHUSD",1719192952178,2.12049685,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1719192952459,1.05491621,3429.6,3429.1,2.91614]
["bitfinex","ETHUSD",1719192952668,2.12049685,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1719192952887,2.12049685,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1719192953038,0.1195104,3429.8,3429.5,2.91583]
["bitfinex","ETHUSD",1719192953237,2.12051101,3429.7,3429.5,2.91583]
["bitfinex","ETHUSD",1719192954065,2.12051101,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1719192954264,2.12051101,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719192955367,2.12051101,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719192955748,0.08214259,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719192955968,2.2026536,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719192956147,2.2026536,3429.6,3429.5,8.74761]
["bitfinex","ETHUSD",1719192956939,0.08214259,3429.6,3429.5,8.74761]
["bitfinex","ETHUSD",1719192957136,0.08214259,3429.6,3429.5,11.66348]
["bitfinex","ETHUSD",1719192957366,0.1195104,3429.8,3429.7,8.7471]
["bitfinex","ETHUSD",1719192961159,0.1195104,3429.8,3429.7,11.6628]
["bitfinex","ETHUSD",1719192961595,0.1195104,3429.8,3429.7,8.7471]
["bitfinex","ETHUSD",1719192962703,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192963252,0.1195104,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719192963253,2.23981924,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719192963562,2.12030884,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719192964061,2.12030884,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719192964670,2.12030884,3429.7,3429.1,0.24274]
["bitfinex","ETHUSD",1719192965888,0.1195104,3429.8,3429.1,0.24274]
["bitfinex","ETHUSD",1719192966310,3.0351504,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719192966662,0.1195104,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719192966858,2.12038884,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719192967163,2.12038884,3429.7,3429.6,5.83157]
["bitfinex","ETHUSD",1719192968001,2.12038884,3429.7,3429.6,8.74736]
["bitfinex","ETHUSD",1719192969198,0.1195104,3429.8,3429.7,11.6628]
["bitfinex","ETHUSD",1719192971567,0.1195104,3429.8,3429.7,8.7471]
["bitfinex","ETHUSD",1719192972700,0.1195104,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192973200,0.19981716,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192974186,0.19981716,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192974419,0.19981716,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192975122,0.19981716,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719192975619,5.036086,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1719192975818,0.19981716,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719192976025,2.12039331,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719192976828,2.12039331,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719192977487,2.12039331,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719192978383,2.12039331,3429.7,3429.2,2.91604]
["bitfinex","ETHUSD",1719192978384,0.1195104,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719192978585,0.1195104,3429.8,3429.7,8.7471]
["bitfinex","ETHUSD",1719192979514,0.1195104,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719192980726,0.1195104,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719192980900,2.12023663,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719192981632,2.91581,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719192981842,2.12023663,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719192982011,2.12023663,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719192982953,2.12023663,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719192983247,2.12023663,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719192983811,2.12023663,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719192984030,2.91571,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1719192984257,2.12051715,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719192985312,2.12051715,3429.6,3428.7,2.91651]
["bitfinex","ETHUSD",1719192985313,2.91589,3429.5,3428.7,2.91651]
["bitfinex","ETHUSD",1719192985526,2.91614,3429.2,3428.7,2.91651]
["bitfinex","ETHUSD",1719192985871,2.19998745,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1719192986154,2.19998745,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719192986155,0.0794703,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719192986353,2.12068516,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719192986811,0.07942432,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719192987118,2.20010948,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719192987269,2.91615,3429.2,3428.7,2.91651]
["bitfinex","ETHUSD",1719192987468,0.07941512,3429.0,3428.7,2.91651]
["bitfinex","ETHUSD",1719192987671,0.07941512,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1719192987672,2.12078218,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1719192987984,0.07941512,3428.9,3428.8,2.91645]
["bitfinex","ETHUSD",1719192988183,0.07941512,3428.9,3428.8,5.83292]
["bitfinex","ETHUSD",1719192988388,2.91596,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1719192988558,2.12072204,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1719192988761,2.12072204,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719192989393,2.12072204,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719192989695,2.12072204,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719192990197,2.12072204,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719192990403,2.12072204,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719192990897,2.12072204,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719192990898,2.12072204,3429.1,3428.8,2.91642]
["bitfinex","ETHUSD",1719192991101,2.9163,3429.0,3427.8,2.4897]
["bitfinex","ETHUSD",1719192991401,2.12072204,3429.1,3428.0,2.91707]
["bitfinex","ETHUSD",1719192991402,2.12072204,3428.9,3428.0,2.91707]
["bitfinex","ETHUSD",1719192991616,2.91673,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719192991765,2.91667,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719192991965,2.12113331,3428.5,3427.8,0.30500128]
["bitfinex","ETHUSD",1719192992161,5.27938,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719192992367,2.12107228,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719192992788,2.12107228,3428.7,3428.1,2.91698]
["bitfinex","ETHUSD",1719192993174,2.12107228,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719192993379,3.0,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719192993678,3.0,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719192993679,2.1209025,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719192993880,2.1209025,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1719192994078,2.91647,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1719192994306,2.91639,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719192994613,2.12102602,3428.8,3428.4,2.91678]
["bitfinex","ETHUSD",1719192994828,3.0,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1719192994979,2.12102526,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1719192995503,5.03741526,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1719192995813,2.12102526,3428.8,3428.4,2.91678]
["bitfinex","ETHUSD",1719192996379,2.91639,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1719192996698,5.91631,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719192996900,2.12101248,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719192997097,2.9164,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719192997813,2.9164,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1719192998111,2.91656,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719192998283,2.91648,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719192998486,3.0,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719192998826,2.91639,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719192999381,2.91649,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193000829,2.91698,3428.2,3427.8,3.22231128]
["bitfinex","ETHUSD",1719193001054,2.91715,3428.0,3427.8,0.30500128]
["bitfinex","ETHUSD",1719193001336,0.07897832,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719193001494,2.91689,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719193001700,0.07897832,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1719193001921,0.07897832,3428.2,3427.0,2.3174]
["bitfinex","ETHUSD",1719193002217,0.07897832,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1719193002218,2.91723,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719193002427,2.91724,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193002581,2.99621832,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193002781,0.07897832,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719193002983,0.07897832,3427.9,3427.6,2.91745]
["bitfinex","ETHUSD",1719193003213,2.91706,3428.1,3427.6,2.91745]
["bitfinex","ETHUSD",1719193003422,0.07860576,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719193003592,2.91699,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719193003800,0.07823318,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719193004017,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719193004187,0.07827459,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719193004385,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719193004583,0.07827459,3427.7,3427.6,3.2320356]
["bitfinex","ETHUSD",1719193004781,2.91707,3428.1,3427.6,3.2320356]
["bitfinex","ETHUSD",1719193004995,0.07827459,3427.7,3427.6,3.2320356]
["bitfinex","ETHUSD",1719193005212,2.91707,3428.1,3427.6,3.2320356]
["bitfinex","ETHUSD",1719193005439,0.07827459,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719193005640,2.91731,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719193005848,0.07827459,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719193006047,2.91715,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719193006421,2.91724,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193006845,2.9175,3427.6,3427.0,0.30489573]
["bitfinex","ETHUSD",1719193007151,2.91765,3427.5,3427.0,0.30489573]
["bitfinex","ETHUSD",1719193007368,2.91765,3427.5,3427.1,0.32230657]
["bitfinex","ETHUSD",1719193007512,2.91749,3427.6,3427.1,3.24020657]
["bitfinex","ETHUSD",1719193007713,2.91759,3427.5,3427.1,3.24020657]
["bitfinex","ETHUSD",1719193007940,2.91741,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719193008149,2.91766,3427.4,3427.0,3.22288573]
["bitfinex","ETHUSD",1719193008365,5.83506,3427.6,3427.0,6.14080573]
["bitfinex","ETHUSD",1719193008666,2.91758,3427.5,3427.0,3.22281573]
["bitfinex","ETHUSD",1719193009665,2.9174,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719193009808,2.9173,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1719193010013,2.91747,3427.7,3427.2,2.97611923]
["bitfinex","ETHUSD",1719193010250,10.24715,3428.0,3427.6,2.91743]
["bitfinex","ETHUSD",1719193010421,7.33,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1719193010742,7.33,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719193010944,7.33,3428.0,3427.5,0.291766]
["bitfinex","ETHUSD",1719193011150,2.91728,3427.9,3427.5,0.291766]
["bitfinex","ETHUSD",1719193011313,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719193011516,2.91724,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719193011736,2.91724,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1719193012142,2.91741,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1719193012445,2.9176,3427.5,3427.0,3.22288573]
["bitfinex","ETHUSD",1719193012651,2.91759,3427.5,3427.0,3.22288573]
["bitfinex","ETHUSD",1719193012856,2.91766,3427.4,3427.0,3.22288573]
["bitfinex","ETHUSD",1719193013055,2.91766,3427.4,3427.0,0.30489573]
["bitfinex","ETHUSD",1719193013786,2.91775,3427.3,3427.0,0.30489573]
["bitfinex","ETHUSD",1719193013981,5.83582,3427.1,3427.0,0.30489573]
["bitfinex","ETHUSD",1719193014149,2.91818,3426.8,3426.0,5.31504]
["bitfinex","ETHUSD",1719193014803,2.91818,3426.8,3426.1,0.30504154]
["bitfinex","ETHUSD",1719193015262,2.91833,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719193015857,0.07794791,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719193016647,2.99630791,3426.6,3426.1,0.30504154]
["bitfinex","ETHUSD",1719193016870,0.07794791,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719193017172,0.07455795,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719193017484,2.89622791,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719193017991,0.07455795,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719193018701,2.99289795,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719193019682,0.07455795,3426.6,3426.3,2.97694607]
["bitfinex","ETHUSD",1719193020074,2.91809,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1719193020265,0.07445667,3426.5,3426.4,2.91843]
["bitfinex","ETHUSD",1719193020468,2.91809,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1719193020681,0.07449811,3426.5,3426.4,2.91843]
["bitfinex","ETHUSD",1719193020882,2.91809,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1719193021094,0.07449811,3426.5,3426.4,2.91843]
["bitfinex","ETHUSD",1719193021368,0.07450271,3426.5,3426.1,0.3050935]
["bitfinex","ETHUSD",1719193021593,2.91817,3426.8,3426.2,0.32238835]
["bitfinex","ETHUSD",1719193021799,0.07457178,3426.4,3426.2,0.32238835]
["bitfinex","ETHUSD",1719193022018,2.91843,3426.5,3426.1,3.2237735]
["bitfinex","ETHUSD",1719193022221,0.07456717,3426.3,3426.1,3.2237735]
["bitfinex","ETHUSD",1719193022368,2.91858,3426.4,3426.1,0.3050935]
["bitfinex","ETHUSD",1719193022574,0.07456717,3426.2,3426.1,0.3050935]
["bitfinex","ETHUSD",1719193022777,2.91826,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1719193022990,0.07453954,3426.2,3425.9,2.9189]
["bitfinex","ETHUSD",1719193023202,2.91868,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1719193023407,2.91886,3426.0,3425.5,2.9192]
["bitfinex","ETHUSD",1719193023580,2.99330954,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1719193023787,2.91877,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719193023990,0.07453954,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719193024429,0.07453954,3426.0,3425.6,3.22411208]
["bitfinex","ETHUSD",1719193024626,2.9186,3426.3,3425.6,3.22411208]
["bitfinex","ETHUSD",1719193024773,0.07453954,3425.9,3425.6,3.22411208]
["bitfinex","ETHUSD",1719193025119,2.91868,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1719193025719,0.07453954,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1719193026132,0.07453954,3426.1,3425.6,0.30496208]
["bitfinex","ETHUSD",1719193026133,2.91886,3426.0,3425.6,0.30496208]
["bitfinex","ETHUSD",1719193026625,0.07453954,3425.9,3425.6,0.30496208]
["bitfinex","ETHUSD",1719193027175,0.07453954,3425.9,3425.6,3.22412208]
["bitfinex","ETHUSD",1719193030917,0.07453954,3425.9,3425.6,0.30496208]
["bitfinex","ETHUSD",1719193031305,0.07453954,3425.9,3425.6,3.22413208]
["bitfinex","ETHUSD",1719193031602,0.07453954,3425.9,3425.6,0.30496208]
["bitfinex","ETHUSD",1719193032047,2.91885,3426.0,3425.6,3.22414208]
["bitfinex","ETHUSD",1719193032191,2.91911,3425.7,3425.6,0.30496208]
["bitfinex","ETHUSD",1719193032601,2.91925,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719193033312,2.99333145,3425.5,3424.7,5.31545]
["bitfinex","ETHUSD",1719193033703,2.99333145,3425.5,3425.0,2.91963]
["bitfinex","ETHUSD",1719193035492,0.07405145,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719193035750,0.07405145,3425.5,3425.2,2.91949]
["bitfinex","ETHUSD",1719193035891,2.91912,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1719193036091,0.07376588,3425.4,3425.2,2.91949]
["bitfinex","ETHUSD",1719193036291,2.91912,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1719193036506,0.07376588,3425.3,3425.2,2.91949]
["bitfinex","ETHUSD",1719193036694,2.91912,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1719193036919,0.07377048,3425.3,3425.2,2.91949]
["bitfinex","ETHUSD",1719193037235,0.07376127,3425.3,3425.2,2.91949]
["bitfinex","ETHUSD",1719193037417,0.07376127,3425.3,3425.1,2.91959]
["bitfinex","ETHUSD",1719193037620,2.91928,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719193038012,0.07376127,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719193039223,0.07376127,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719193039742,2.91911,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719193040032,0.0737843,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719193040937,2.91905,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719193041232,2.91905,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719193041233,0.07379812,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719193041436,2.91905,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719193041736,0.07379812,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719193041975,2.91905,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719193042094,0.07379812,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719193042427,0.07380273,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719193042932,2.91912,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719193043360,0.07379812,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719193043518,0.07379812,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719193044574,0.07379812,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1719193044871,7.33,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719193045208,7.40164902,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719193045466,7.40164902,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719193046309,7.40164902,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719193046509,0.07164902,3426.0,3425.9,11.67576]
["bitfinex","ETHUSD",1719193046746,0.07164902,3426.0,3425.9,14.08796]
["bitfinex","ETHUSD",1719193046968,3.0,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1719193047266,3.0,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719193047267,0.0719442,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719193047549,2.9898942,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719193048439,0.0719442,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719193048649,0.0719442,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719193048946,7.33,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719193049148,2.3525,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193049321,0.07010936,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719193049655,2.3525,3427.9,3427.6,2.91744]
["bitfinex","ETHUSD",1719193050345,2.3525,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193051266,2.3525,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1719193051765,2.3525,3427.9,3427.5,2.91749]
["bitfinex","ETHUSD",1719193052467,2.3525,3427.9,3427.6,2.91745]
["bitfinex","ETHUSD",1719193052624,5.26973,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719193053459,2.3525,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193054218,2.3525,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719193054419,2.3525,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719193054835,2.3525,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193055225,2.3525,3427.9,3427.5,5.83514]
["bitfinex","ETHUSD",1719193055633,2.3525,3427.9,3427.6,2.91746]
["bitfinex","ETHUSD",1719193057724,5.26975,3427.9,3427.4,2.91763]
["bitfinex","ETHUSD",1719193058255,2.3525,3427.9,3427.4,2.91763]
["bitfinex","ETHUSD",1719193058561,2.3525,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719193058721,2.3525,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719193058921,2.3525,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719193059485,10.33,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719193059969,10.33,3428.2,3427.9,2.91715]
["bitfinex","ETHUSD",1719193060958,0.07095404,3428.1,3427.9,2.91715]
["bitfinex","ETHUSD",1719193061994,0.07095404,3428.1,3427.5,2.91751]
["bitfinex","ETHUSD",1719193062298,0.07095404,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1719193062299,2.91715,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719193062609,0.07101403,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193063243,2.98825403,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193064055,4.20326663,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193064581,2.2555,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719193064883,2.98846786,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719193066397,0.07096786,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719193067595,0.07096786,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719193067784,0.07096786,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719193067991,2.91725,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719193068200,0.07086636,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719193069227,0.07086636,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719193069450,0.07086636,3427.8,3427.1,0.291799]
["bitfinex","ETHUSD",1719193069725,0.07086636,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719193069726,2.4436,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719193070579,10.33,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719193070790,10.33,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719193071298,3.0,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719193074514,3.0,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1719193075535,2.91707,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1719193075690,4.11962031,3428.2,3427.3,2.91769]
["bitfinex","ETHUSD",1719193075691,2.91724,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719193076028,2.91739,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719193076238,2.9884963,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719193078392,0.50518372,3427.7,3427.3,2.91769]
["bitfinex","ETHUSD",1719193078724,2.91739,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719193078890,0.0711063,3427.6,3427.3,2.91769]
["bitfinex","ETHUSD",1719193079091,2.91739,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719193079318,0.0711063,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719193079526,2.91739,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719193079716,0.0709771,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719193080188,2.91739,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719193080524,5.20326,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719193080525,0.0709771,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719193080764,0.0709771,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719193080908,5.20326,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719193081091,0.0709771,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719193081293,2.91724,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719193081515,0.0709771,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719193081822,2.3976,3427.4,3426.9,2.91805]
["bitfinex","ETHUSD",1719193082246,0.07095864,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719193085250,0.07095864,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193085251,0.07095864,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719193085412,0.07095864,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719193086642,0.07095864,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193087148,0.07095864,3427.3,3426.9,2.91804]
["bitfinex","ETHUSD",1719193090328,2.12195265,3427.2,3426.9,2.91804]
["bitfinex","ETHUSD",1719193090716,0.07070942,3427.1,3426.9,2.91804]
["bitfinex","ETHUSD",1719193091360,5.31527,3427.4,3426.9,2.91804]
["bitfinex","ETHUSD",1719193091542,0.07070942,3427.0,3426.9,2.91804]
["bitfinex","ETHUSD",1719193092078,2.91767,3427.4,3426.9,2.91804]
["bitfinex","ETHUSD",1719193092389,0.07070942,3427.0,3426.9,2.91804]
["bitfinex","ETHUSD",1719193092545,2.91776,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719193092741,0.07070942,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1719193092990,2.91776,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719193093140,0.07070942,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719193093345,2.91776,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719193093658,2.91776,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719193093856,0.07070942,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719193094275,2.91776,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719193094601,0.07070942,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719193094781,3.52676,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719193094983,0.07070942,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719193095188,0.609,3427.3,3426.4,0.609]
["bitfinex","ETHUSD",1719193095388,0.07045558,3427.0,3426.9,8.75422]
["bitfinex","ETHUSD",1719193095610,7.33,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719193095908,7.33,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719193095909,2.12165826,3427.7,3427.5,2.9175]
["bitfinex","ETHUSD",1719193096063,2.12165826,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719193096395,2.12165872,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719193096693,2.12165727,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719193097000,2.12165727,3427.9,3427.7,2.91736]
["bitfinex","ETHUSD",1719193097359,2.12165727,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719193097556,7.33,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719193097787,2.12146424,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719193098397,2.12146424,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719193098598,2.12127001,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719193098898,2.12127001,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719193098899,2.12126734,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719193099266,2.12126734,3428.3,3428.2,8.75094]
["bitfinex","ETHUSD",1719193099468,0.0708831,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719193100107,2.19197182,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719193100320,0.0708831,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719193104135,0.0708831,3428.4,3428.3,11.66756]
["bitfinex","ETHUSD",1719193106919,0.0708831,3428.4,3428.3,14.08266]
["bitfinex","ETHUSD",1719193109511,0.0708831,3428.4,3428.3,15.54466]
["bitfinex","ETHUSD",1719193109728,0.0708831,3428.4,3428.3,14.08266]
["bitfinex","ETHUSD",1719193112337,0.0708831,3428.4,3428.3,20.21555]
["bitfinex","ETHUSD",1719193112540,0.0708831,3428.4,3428.3,23.21555]
["bitfinex","ETHUSD",1719193113248,3.1e-06,3428.4,3428.3,23.21555]
["bitfinex","ETHUSD",1719193113417,3.1e-06,3428.4,3428.3,26.13244]
["bitfinex","ETHUSD",1719193113613,3.0,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719193113614,7.33,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719193113827,2.3099,3430.4,3429.9,2.91545]
["bitfinex","ETHUSD",1719193114143,5.3099,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1719193114440,0.071369,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719193114608,0.071369,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1719193115117,0.071369,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719193115551,2.91528,3430.2,3429.6,2.91575]
["bitfinex","ETHUSD",1719193115849,2.4115,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1719193116003,2.4115,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1719193116198,2.4115,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1719193116446,0.07283562,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719193116616,0.07283562,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1719193116617,2.91571,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1719193116826,3.52835118,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1719193117152,5.32695,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1719193117329,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193117923,0.07286327,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719193118240,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193118448,0.072725,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719193118661,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193118814,0.072725,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719193119011,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193119211,0.072725,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719193119532,2.4115,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719193119722,2.4115,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719193119913,2.4115,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1719193120116,2.4115,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719193120317,2.4115,3430.0,3429.8,2.91554]
["bitfinex","ETHUSD",1719193120617,2.4115,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193121718,4.4115,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1719193122025,2.91571,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1719193122231,2.91571,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719193122458,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193122957,2.91562,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719193123270,2.4115,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719193123444,2.4115,3430.0,3429.8,2.91555]
["bitfinex","ETHUSD",1719193125218,2.4115,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193125413,9.7611,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719193126659,9.7611,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719193126954,2.9153,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1719193127363,2.9153,3430.2,3429.8,2.91557]
["bitfinex","ETHUSD",1719193127520,12.6763,3430.3,3429.8,2.91557]
["bitfinex","ETHUSD",1719193128656,9.7611,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719193128856,9.7611,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719193129356,12.67629,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719193130457,9.7611,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719193130658,9.7611,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1719193130975,5.34629,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1719193132262,2.4311,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719193132852,5.3463,3430.3,3429.8,2.91553]
["bitfinex","ETHUSD",1719193133068,2.91529,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719193133569,5.34629,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719193133939,2.91529,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719193134943,2.91529,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719193135180,2.91529,3430.2,3429.6,2.91574]
["bitfinex","ETHUSD",1719193135181,2.91536,3430.1,3429.6,2.91574]
["bitfinex","ETHUSD",1719193135339,2.91528,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1719193135766,0.07275724,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719193136242,0.07275724,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1719193137478,2.9156,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719193137642,3.82155896,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1719193137643,2.91573,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193137842,2.91573,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719193138394,0.07273422,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719193138998,0.07273422,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719193139453,2.91575,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193139650,0.07273422,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719193139855,2.91575,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193140073,0.07273422,3429.3,3429.2,2.91612]
["bitfinex","ETHUSD",1719193140575,2.91575,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193140873,0.07273422,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719193141078,0.07273422,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1719193141079,2.339,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719193141278,2.339,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1719193141279,2.91622,3429.1,3428.6,2.91656]
["bitfinex","ETHUSD",1719193141480,2.9163,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193141784,2.9163,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1719193141785,2.98893279,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719193141955,0.07263279,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719193142157,0.07263279,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1719193142158,7.33,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719193142360,0.07263279,3429.4,3429.3,2.91597]
["bitfinex","ETHUSD",1719193142567,5.25462,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719193142792,0.57753788,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719193142944,0.07263279,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1719193143144,2.91594,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719193143340,2.19317482,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719193143558,2.98841762,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719193144604,2.98841762,3429.4,3428.2,5.3289]
["bitfinex","ETHUSD",1719193144605,2.91633,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193145083,2.91629,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719193145247,0.07231008,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719193145571,0.07231008,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719193145784,2.91622,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719193145942,2.19323969,3429.0,3428.1,2.91703]
["bitfinex","ETHUSD",1719193146142,2.12092961,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719193146377,2.12092961,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719193146588,2.91613,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719193146812,2.91637,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193146965,2.12096799,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719193147589,0.07231008,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719193147803,0.07231008,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1719193148150,2.91623,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1719193148352,2.19327166,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719193148585,2.12096158,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719193148751,0.07218098,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719193149188,2.91623,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1719193149364,2.19314193,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719193149695,0.07218098,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719193150256,2.98849098,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719193150700,2.12099248,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719193151200,0.07218098,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719193151553,2.91631,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719193151752,2.1932146,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719193151965,2.12103362,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719193152400,0.07218098,3428.7,3428.6,2.91662]
["bitfinex","ETHUSD",1719193152579,2.91631,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719193152785,2.19321847,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719193152994,2.12103749,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719193153323,2.91631,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193153606,2.91631,3429.0,3427.9,2.3499]
["bitfinex","ETHUSD",1719193153607,2.91664,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719193153792,2.91686,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719193154259,2.98904565,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719193154706,0.07212565,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719193154883,0.07212565,3428.3,3428.1,2.91698]
["bitfinex","ETHUSD",1719193155296,2.91673,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719193155500,0.0693968,3428.2,3428.1,2.91698]
["bitfinex","ETHUSD",1719193155794,0.0693969,3428.2,3428.1,2.91698]
["bitfinex","ETHUSD",1719193156015,2.91673,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719193156322,2.98618842,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719193156694,2.98618842,3428.4,3427.6,5.33398]
["bitfinex","ETHUSD",1719193156695,0.06937842,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719193157098,2.91675,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1719193157298,0.06935996,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719193157498,2.91664,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1719193157499,2.91698,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719193157691,0.06937381,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719193158110,2.91717,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1719193158323,2.98645765,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719193158529,2.91707,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719193158711,0.06938765,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719193159211,2.98659765,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719193159413,2.91724,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719193159742,0.06929528,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719193160414,2.91741,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193161019,0.06928605,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193162321,2.50898605,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193163026,2.50898605,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1719193163187,2.91783,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719193163387,2.91775,3427.3,3426.8,0.30421507]
["bitfinex","ETHUSD",1719193163596,5.42651605,3427.6,3426.8,0.25341507]
["bitfinex","ETHUSD",1719193163597,2.98636829,3427.2,3426.8,0.25341507]
["bitfinex","ETHUSD",1719193163802,2.98636829,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719193164337,0.06852829,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719193164540,0.06852829,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719193164738,2.9174,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719193165916,0.06618129,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719193166329,0.06618129,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719193166699,12.56058,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719193167059,2.91732,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719193167206,2.98348609,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719193167635,2.91732,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719193168304,0.06624609,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719193168535,12.56055,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1719193168910,0.06624609,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193169945,0.06624609,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719193170708,2.98347609,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719193170910,2.91741,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719193171112,0.06624609,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719193171311,10.33,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719193171563,5.49477,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719193171857,3.0,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1719193172060,5.4377,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1719193172225,2.91696,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719193172431,5.4377,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1719193172657,5.4377,3428.7,3428.1,0.291714]
["bitfinex","ETHUSD",1719193172832,5.4377,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719193173246,8.35429,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719193173634,8.35429,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719193173635,7.33,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719193173951,5.3327,3429.0,3427.6,5.23351]
["bitfinex","ETHUSD",1719193173952,2.91671,3428.6,3427.8,2.91724]
["bitfinex","ETHUSD",1719193174152,2.91671,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1719193174355,2.91682,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1719193174540,5.34102,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1719193174867,2.91689,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1719193175062,2.91689,3428.3,3427.2,3.0]
["bitfinex","ETHUSD",1719193175063,2.91731,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1719193175244,2.91731,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719193175425,2.91716,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719193175620,2.91705,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1719193175830,7.33,3428.3,3428.0,2.91709]
["bitfinex","ETHUSD",1719193176133,2.4242,3428.4,3428.0,2.91709]
["bitfinex","ETHUSD",1719193176342,0.29253214,3428.3,3428.0,2.91709]
["bitfinex","ETHUSD",1719193179826,0.29253214,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719193180755,0.06698642,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719193181068,2.9169,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719193181524,0.06698642,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719193181959,0.06698642,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1719193181960,0.06698642,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719193182169,2.91681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719193182459,0.06698642,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719193183161,0.06698642,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719193184874,2.98388642,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1719193185233,2.12148231,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719193185742,2.91725,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193186149,0.06680601,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1719193188346,2.98412601,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193188536,2.98412601,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719193190473,2.98412601,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719193190969,0.90385361,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1719193191172,2.91793,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1719193191477,0.06661631,3427.0,3426.6,2.91826]
["bitfinex","ETHUSD",1719193193431,0.06661631,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1719193193663,12.65557,3427.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719193193883,0.06627845,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719193194072,3.38773274,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1719193194073,1.265557,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1719193194282,0.06627845,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1719193194474,1.265557,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1719193194678,0.06627845,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1719193194862,1.1003557,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1719193195062,0.06627845,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719193195263,1.1003557,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1719193195462,2.3697,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1719193195771,2.12225718,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1719193195969,0.06627845,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1719193196208,0.06627845,3426.9,3426.1,5.3049]
["bitfinex","ETHUSD",1719193196508,2.3697,3427.1,3426.1,5.3049]
["bitfinex","ETHUSD",1719193196676,7.33,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719193197080,0.06383367,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719193197478,0.06383367,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719193197968,10.33,3428.0,3427.1,5.83582]
["bitfinex","ETHUSD",1719193198172,2.18567391,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719193198406,2.12183064,3427.8,3427.2,2.91775]
["bitfinex","ETHUSD",1719193198706,2.76053439,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719193198877,2.18597023,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719193199082,2.12183064,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719193199606,0.06413959,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719193199980,0.63870375,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719193200182,3.28289223,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719193200380,4.47728226,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719193200700,2.3554,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719193201037,2.3554,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719193201038,2.12176766,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193201306,2.12176766,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1719193201307,0.06413959,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719193201505,2.12176766,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719193201708,2.3855,3427.5,3426.3,2.91856]
["bitfinex","ETHUSD",1719193201867,2.2528,3427.1,3425.8,2.91897]
["bitfinex","ETHUSD",1719193202063,2.2528,3427.1,3426.2,2.91861]
["bitfinex","ETHUSD",1719193202064,2.12215406,3427.0,3426.2,2.91861]
["bitfinex","ETHUSD",1719193202262,0.06420446,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1719193202464,2.12239902,3426.8,3426.2,2.91861]
["bitfinex","ETHUSD",1719193202678,2.18644127,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719193202915,2.12239902,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719193203072,2.12239902,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1719193203268,2.12239902,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1719193203269,0.06387078,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1719193203700,2.2528,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1719193203901,2.64771688,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1719193204209,2.12243688,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719193204581,0.06373635,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719193204883,2.12243688,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719193205272,2.12243688,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1719193205473,0.06373635,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719193205725,9.5828,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1719193205874,2.12237556,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719193206206,9.5925,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1719193206418,2.12209927,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719193206709,7.5115592,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1719193206916,2.12209927,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1719193208531,2.12209927,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719193208688,9.5925,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719193209017,2.12197951,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1719193209485,2.12197951,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719193210006,2.12197951,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1719193210204,1.35023268,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719193210508,2.12197951,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719193210722,2.12197951,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719193211016,0.06388004,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719193211379,1.35023268,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1719193211621,2.4766,3427.1,3426.3,2.91851]
["bitfinex","ETHUSD",1719193212178,0.06379196,3427.0,3426.3,2.91851]
["bitfinex","ETHUSD",1719193213121,0.06379196,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719193213489,11.2205,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719193213803,3.24419869,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719193214005,2.12214869,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719193214503,0.0637456,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719193215030,9.7585,3427.5,3426.8,0.05836087]
["bitfinex","ETHUSD",1719193215192,9.7585,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1719193215511,7.33,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1719193217136,7.33,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719193217422,2.4285,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719193217633,2.3827,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719193217780,0.50511947,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719193217981,2.3827,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719193218176,2.12145836,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719193218394,2.12145836,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719193218395,7.33,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719193218880,7.33,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719193219096,0.733,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719193220527,0.733,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193221025,7.33,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1719193221785,7.33,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719193221981,7.33,3428.4,3427.2,2.3886]
["bitfinex","ETHUSD",1719193222226,2.4489,3428.2,3427.0,2.91797]
["bitfinex","ETHUSD",1719193222521,1.462,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1719193222819,2.77981883,3427.9,3427.2,2.9178]
["bitfinex","ETHUSD",1719193222983,2.12157166,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1719193223518,2.12157166,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719193223718,0.21215717,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719193223924,1.462,3428.0,3427.0,2.91792]
["bitfinex","ETHUSD",1719193224123,2.62713451,3427.9,3427.0,2.91792]
["bitfinex","ETHUSD",1719193224285,2.12190755,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1719193224482,1.462,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1719193224713,2.12190755,3427.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719193224919,1.462,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1719193225090,2.12190755,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1719193225420,0.06409325,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1719193225918,1.462,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719193226100,0.06409325,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719193226304,0.36483759,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719193226483,0.06409325,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719193226684,1.462,3427.2,3426.5,5.83684]
["bitfinex","ETHUSD",1719193227030,2.12227778,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719193227318,2.18616706,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719193228422,0.06388928,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719193228607,3.0,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719193228810,0.06365289,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719193229127,3.0,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719193229328,3.0,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719193229633,2.12206228,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719193230832,2.12206228,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719193230833,2.12206228,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719193231335,2.12206228,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719193231509,2.12206228,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719193231708,2.12206228,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719193231920,2.12206228,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719193232239,2.12206228,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719193232532,8.64398,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719193232723,3.26735787,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719193232925,2.12197987,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719193233505,2.12197987,3427.4,3426.9,2.91803]
["bitfinex","ETHUSD",1719193233730,2.12197987,3427.4,3426.2,2.9186]
["bitfinex","ETHUSD",1719193233731,2.12197987,3427.4,3426.4,2.91846]
["bitfinex","ETHUSD",1719193233938,1.60973579,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719193234099,2.12197987,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719193234435,0.37317157,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719193234600,2.12197987,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719193234803,2.12197987,3427.0,3426.8,2.9181]
["bitfinex","ETHUSD",1719193235098,7.33,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1719193235298,2.12202354,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1719193235800,2.12202354,3427.5,3427.0,2.91792]
["bitfinex","ETHUSD",1719193236638,2.12202354,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719193237006,2.12202354,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719193237310,10.33,3427.9,3427.3,2.91766]
["bitfinex","ETHUSD",1719193237539,2.12193986,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719193239048,2.12193986,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719193239345,4.74635986,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719193239538,2.12193986,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719193240424,2.12193986,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193240626,2.12193986,3427.7,3427.4,2.91757]
["bitfinex","ETHUSD",1719193240955,0.09363111,3427.6,3427.4,2.91757]
["bitfinex","ETHUSD",1719193241116,2.12193986,3427.5,3427.4,2.91757]
["bitfinex","ETHUSD",1719193241833,0.09363111,3427.5,3427.4,2.91757]
["bitfinex","ETHUSD",1719193242133,2.12193986,3427.5,3427.4,2.91757]
["bitfinex","ETHUSD",1719193242321,2.21557097,3427.5,3427.4,2.91757]
["bitfinex","ETHUSD",1719193242527,2.21557097,3427.5,3427.4,5.83523]
["bitfinex","ETHUSD",1719193242741,0.09363111,3427.5,3427.4,5.83523]
["bitfinex","ETHUSD",1719193243122,0.09363111,3427.5,3427.3,2.91769]
["bitfinex","ETHUSD",1719193243123,7.33,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1719193243324,2.12172227,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719193244239,2.12172227,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719193244907,2.12172227,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719193245239,3.7935895,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719193245437,1.67186723,3427.8,3427.3,2.91769]
["bitfinex","ETHUSD",1719193245799,2.12169177,3427.7,3427.3,2.91769]
["bitfinex","ETHUSD",1719193246002,2.12169177,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1719193246238,1.29187472,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1719193246515,2.2641,3427.4,3426.9,2.91805]
["bitfinex","ETHUSD",1719193247499,2.2641,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719193248227,2.2641,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719193248228,2.61969747,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719193248430,2.12199069,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1719193248700,2.67199069,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1719193248911,2.65115951,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719193249114,2.12199069,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719193249740,2.12199069,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719193250705,2.12199069,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719193250918,2.12199069,3427.0,3426.8,2.9181]
["bitfinex","ETHUSD",1719193251125,0.99615722,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1719193251346,2.1220677,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719193252625,2.1220677,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719193252626,2.1220677,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719193252957,2.66030019,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719193253113,2.1220677,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1719193253511,2.1220677,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719193254862,2.1220677,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1719193255163,2.71412344,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1719193255344,2.1220677,3427.0,3426.6,2.91826]
["bitfinex","ETHUSD",1719193255549,2.1220677,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719193255733,0.09332517,3426.9,3426.7,2.91823]
["bitfinex","ETHUSD",1719193256458,0.55,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1719193256620,2.62739955,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1719193256962,0.0933298,3426.8,3426.7,2.91823]
["bitfinex","ETHUSD",1719193257156,8.16141,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1719193257332,0.0933298,3426.8,3426.7,2.91823]
["bitfinex","ETHUSD",1719193257858,8.16141,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1719193258061,3.67000193,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1719193258382,3.67000193,3427.2,3424.7,1.5301728]
["bitfinex","ETHUSD",1719193258383,2.2939,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1719193258659,2.2939,3426.8,3426.0,2.88372223]
["bitfinex","ETHUSD",1719193258877,3.17754937,3426.7,3426.0,2.88372223]
["bitfinex","ETHUSD",1719193259023,2.62754937,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1719193259222,2.6275606,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719193259459,2.12216442,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719193259661,2.12216442,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719193260169,2.21528098,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719193260326,0.09311656,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719193260854,1.37210449,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719193261150,2.1226299,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719193261888,5.0411499,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1719193262181,2.91852,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719193262350,2.91852,3426.4,3425.5,0.43546235]
["bitfinex","ETHUSD",1719193262351,2.91834,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719193262681,5.04100708,3426.5,3425.9,2.9189]
["bitfinex","ETHUSD",1719193262904,2.12253708,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719193263181,5.04104708,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719193263385,5.04113708,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719193263586,0.84979091,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719193263882,0.84979091,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719193263883,2.91893,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719193264105,1.11821324,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719193264242,2.12285859,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719193264442,2.91878,3426.1,3425.5,3.35473235]
["bitfinex","ETHUSD",1719193264642,2.12283065,3426.0,3425.5,3.35473235]
["bitfinex","ETHUSD",1719193264848,2.3719,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719193265078,2.12277728,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719193266482,2.12277728,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719193266792,2.3719,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719193267007,5.29059,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719193267289,6.111491,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719193267506,5.29059,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719193267804,2.3719,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1719193268095,2.338,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1719193268452,7.33,3426.7,3426.4,2.91847]
["bitfinex","ETHUSD",1719193268675,2.12241699,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1719193269975,9.7887,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719193270218,2.12236856,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719193270678,2.21502137,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719193270882,2.21502137,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719193271208,2.12236856,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719193271517,2.12236856,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719193271728,2.21502137,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719193272421,2.21502137,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719193272589,0.09265281,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719193273121,0.09265281,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1719193273425,2.12229302,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719193273582,0.09265281,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1719193273784,0.09265281,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1719193273785,2.9183,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719193274078,0.0929357,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719193274286,2.4242,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719193274523,0.0929357,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719193274735,2.4242,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719193274939,0.09305164,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719193275213,0.09305164,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719193275430,0.09305164,3426.7,3426.4,2.91847]
["bitfinex","ETHUSD",1719193275647,2.4242,3426.8,3426.4,2.91847]
["bitfinex","ETHUSD",1719193275780,0.09299599,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1719193275984,3.250236,3426.8,3426.4,2.91847]
["bitfinex","ETHUSD",1719193276209,0.09299599,3426.5,3426.1,2.91869]
["bitfinex","ETHUSD",1719193276423,2.91835,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1719193276577,0.09299599,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1719193276784,0.09294036,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719193277031,6.168416,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719193277241,0.09294036,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719193277389,5.34238,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719193277588,2.1223937,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719193277889,10.24808,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1719193278200,10.24808,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1719193278201,2.12229787,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719193278534,2.12229787,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1719193278535,10.24801,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719193278688,2.12230574,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719193278886,2.12230574,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1719193279480,2.12230574,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719193280588,2.91819,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719193280901,1.19228902,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719193281244,2.91791,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719193281448,2.12224398,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719193281659,3.76600145,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719193281827,1.64375747,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719193282645,1.64375747,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719193283154,5.04031838,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719193283359,2.91835,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1719193283852,2.91817,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1719193283853,2.3293,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719193284545,2.91861,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719193284751,2.91872,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719193284910,2.9188,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719193285746,2.21542251,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719193286048,0.09259717,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719193287015,0.09259717,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719193288512,3.65694599,3426.0,3425.5,0.43546235]
["bitfinex","ETHUSD",1719193288820,2.12286899,3425.9,3425.5,0.43546235]
["bitfinex","ETHUSD",1719193289209,2.91919,3425.6,3425.5,0.43546235]
["bitfinex","ETHUSD",1719193289465,5.83838,3425.6,3425.5,0.43546235]
["bitfinex","ETHUSD",1719193289823,2.4755,3425.4,3423.9,2.92057]
["bitfinex","ETHUSD",1719193289939,2.92024,3424.4,3423.1,2.4599]
["bitfinex","ETHUSD",1719193290275,0.292024,3424.3,3423.7,2.92075]
["bitfinex","ETHUSD",1719193290565,0.292024,3424.3,3423.8,2.92069]
["bitfinex","ETHUSD",1719193290566,0.09220752,3424.3,3423.8,2.92069]
["bitfinex","ETHUSD",1719193290749,2.92021,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1719193290952,3.01246043,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719193291118,3.01239043,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1719193291321,3.01239043,3424.4,3423.7,2.92073]
["bitfinex","ETHUSD",1719193291322,2.9203,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1719193291657,1.24352877,3424.4,3423.8,2.92064]
["bitfinex","ETHUSD",1719193291973,3.01247043,3424.3,3423.8,2.92064]
["bitfinex","ETHUSD",1719193292330,0.09217043,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1719193292845,3.01247043,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719193293225,2.9204,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1719193293448,2.92083,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1719193293675,2.92083,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1719193293964,3.0116873,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1719193294280,3.0116873,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719193294281,2.92098,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719193294763,3.0118573,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719193295264,0.0907873,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719193295487,2.92135,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1719193295763,2.92135,3423.1,3421.8,2.4549]
["bitfinex","ETHUSD",1719193295764,2.92162,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719193295939,2.92195,3422.4,3421.9,0.24549]
["bitfinex","ETHUSD",1719193296259,0.09005811,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719193296465,0.09005811,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1719193296624,2.9221,3422.2,3421.5,0.518567]
["bitfinex","ETHUSD",1719193296826,0.08991411,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719193297140,0.08991411,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719193297356,0.55,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719193297357,2.92186,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1719193297665,3.08942614,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719193297873,2.92219,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719193298167,0.08893817,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719193298927,0.08893817,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1719193299177,2.9221,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1719193299371,0.08893817,3422.1,3422.0,2.92223]
["bitfinex","ETHUSD",1719193299528,7.33,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1719193299735,0.08865919,3422.3,3421.8,2.9224]
["bitfinex","ETHUSD",1719193299952,0.08865919,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719193300333,0.08865919,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1719193300554,0.08865919,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719193300555,0.08865919,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719193300742,0.08865919,3422.3,3422.1,5.84434]
["bitfinex","ETHUSD",1719193301067,7.33,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719193301268,2.92053,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1719193301269,7.33,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719193301441,2.92099,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1719193301625,3.00997431,3423.2,3422.3,3.2433535]
["bitfinex","ETHUSD",1719193301830,4.13883,3423.7,3421.8,6.96191]
["bitfinex","ETHUSD",1719193302030,0.08873361,3423.1,3422.6,2.9217]
["bitfinex","ETHUSD",1719193302326,4.13883,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719193302527,0.08898927,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1719193302929,0.08898927,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1719193303243,0.08898927,3423.6,3423.4,5.84208]
["bitfinex","ETHUSD",1719193303570,10.33,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719193303777,5.19802,3424.6,3423.9,5.84126]
["bitfinex","ETHUSD",1719193303778,0.08918447,3424.0,3423.9,5.84126]
["bitfinex","ETHUSD",1719193303989,7.33,3424.6,3423.9,8.7619]
["bitfinex","ETHUSD",1719193304130,0.08918447,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1719193304331,0.08918447,3424.5,3424.3,5.84049]
["bitfinex","ETHUSD",1719193305153,0.08918447,3424.5,3424.3,2.92023]
["bitfinex","ETHUSD",1719193305371,0.08918447,3424.5,3424.3,5.84051]
["bitfinex","ETHUSD",1719193306063,0.08918447,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719193306248,0.08918447,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719193306459,0.08918447,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719193307045,0.08918447,3424.5,3424.3,2.92025]
["bitfinex","ETHUSD",1719193307489,0.08918447,3424.5,3424.3,5.84054]
["bitfinex","ETHUSD",1719193307665,0.08918447,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719193308091,0.08918447,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719193308292,0.08918447,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719193308799,0.08918447,3424.5,3424.4,8.76063]
["bitfinex","ETHUSD",1719193308956,0.08918447,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719193310098,12.18,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719193310254,2.2779,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1719193310457,8.19735,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1719193310958,2.91954,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1719193311156,2.91962,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1719193311364,2.91962,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719193311776,4.764215,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1719193311994,2.91997,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1719193312211,0.583977,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1719193312492,3.504017,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1719193312703,2.92004,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1719193312857,2.91988,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1719193313062,10.24978,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1719193313063,2.91979,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719193313297,1.65683065,3424.9,3424.3,2.92023]
["bitfinex","ETHUSD",1719193313491,7.33,3425.0,3424.5,2.92005]
["bitfinex","ETHUSD",1719193314280,10.24972,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1719193314787,10.24972,3425.0,3424.3,5.84045]
["bitfinex","ETHUSD",1719193314955,10.24972,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1719193315158,1.18039215,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1719193315809,0.08987654,3424.8,3424.4,2.92019]
["bitfinex","ETHUSD",1719193316165,0.08987654,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719193316390,0.08987654,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719193316762,4.0042015,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1719193317068,0.08987654,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1719193317269,1.01003969,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1719193318189,2.91979,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719193318365,3.83988315,3425.0,3424.2,5.84062]
["bitfinex","ETHUSD",1719193318561,0.59130066,3424.9,3424.2,2.9203]
["bitfinex","ETHUSD",1719193319664,0.59130066,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719193320466,2.91987,3424.8,3423.7,2.92079]
["bitfinex","ETHUSD",1719193320721,2.92031,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1719193321003,3.01033154,3424.2,3423.3,2.92111]
["bitfinex","ETHUSD",1719193321219,3.01033154,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719193321435,3.01033154,3424.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719193321579,0.08994154,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1719193321780,5.18072,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1719193322001,0.08887417,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1719193322383,0.08887417,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719193322584,1.01362756,3424.2,3424.0,2.92053]
["bitfinex","ETHUSD",1719193322882,0.08866494,3424.1,3424.0,2.92053]
["bitfinex","ETHUSD",1719193323304,0.08866494,3424.1,3424.0,8.76165]
["bitfinex","ETHUSD",1719193323508,0.08866494,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719193323719,0.08866494,3424.1,3422.9,7.67646]
["bitfinex","ETHUSD",1719193323720,7.33,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719193323926,7.33,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719193324130,7.33,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719193324131,0.08865564,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719193324301,0.08865564,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719193324837,0.08865564,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719193328029,19.51,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1719193328208,2.91945,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719193328408,2.91945,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1719193328621,4.467963,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719193328790,1.548423,3425.2,3424.4,2.92013]
["bitfinex","ETHUSD",1719193328997,2.91988,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1719193329342,0.55,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1719193329343,4.8810273,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1719193329558,1.08130303,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1719193329733,4.00101303,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1719193329904,2.9198,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1719193330234,2.3437,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1719193330455,2.92023,3424.4,3423.8,2.92069]
["bitfinex","ETHUSD",1719193330745,2.3437,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1719193330920,0.08917168,3424.3,3424.0,2.92048]
["bitfinex","ETHUSD",1719193331106,0.972765,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193331303,4.8809673,3425.1,3424.1,5.84094]
["bitfinex","ETHUSD",1719193331304,0.08917168,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719193331508,3.48809673,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1719193331818,0.08898108,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1719193332018,1.58961948,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1719193332405,4.50941948,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1719193332682,2.91996,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1719193333168,1.51323435,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719193333303,0.08898108,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719193333513,1.51323435,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719193333748,0.08898108,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719193333952,0.08898108,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719193334115,0.79210711,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719193334536,0.08898108,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719193335410,3.48809673,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719193335721,3.48809673,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1719193335722,1.3621473,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719193335919,0.50561455,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719193336165,0.7770054,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719193336328,0.08898108,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719193336523,0.08898108,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719193336705,0.08898108,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719193337105,0.76755167,3424.9,3424.7,2.91992]
["bitfinex","ETHUSD",1719193337640,0.76755167,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719193338058,0.76755167,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719193338215,0.60213517,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719193339305,7.33,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719193339507,3.50556139,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719193339707,3.50556139,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1719193339708,0.50556139,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1719193339963,1.32469614,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1719193340259,1.32469614,3425.2,3424.8,2.91984]
["bitfinex","ETHUSD",1719193340447,1.32469614,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719193340448,1.45740761,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719193340757,1.45740761,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719193341508,3.0,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719193341509,3.0,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719193341714,7.33,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719193342522,2.4114,3425.5,3425.3,2.91941]
["bitfinex","ETHUSD",1719193342712,3.0,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719193342913,0.50550117,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719193343144,1.08355012,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719193343552,1.08355012,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719193344085,1.08355012,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719193345336,0.40835501,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719193345738,0.49584215,3425.4,3425.3,5.83889]
["bitfinex","ETHUSD",1719193345971,0.08748714,3425.4,3425.3,8.75834]
["bitfinex","ETHUSD",1719193346175,7.33,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719193346406,12.54040947,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719193346539,14.32770042,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719193346741,12.54040947,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719193346940,12.54040947,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719193347191,10.41748249,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719193347339,9.54032926,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719193348361,2.21032926,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719193348564,2.43136219,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719193348793,2.12284677,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719193349092,0.62272672,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719193349242,2.12284677,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719193349445,7.44063677,3425.5,3424.8,2.91979]
["bitfinex","ETHUSD",1719193349689,3.8079011,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719193349857,2.12284677,3425.3,3424.8,2.91979]
["bitfinex","ETHUSD",1719193350382,0.08762208,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719193350587,2.12284677,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719193350763,0.08762208,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719193350960,2.21046885,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719193352145,2.21046885,3425.0,3424.9,8.75935]
["bitfinex","ETHUSD",1719193352373,0.08762208,3425.0,3424.9,8.75935]
["bitfinex","ETHUSD",1719193352572,7.33,3425.5,3425.3,2.91942]
["bitfinex","ETHUSD",1719193352766,2.21065181,3425.4,3425.3,2.91942]
["bitfinex","ETHUSD",1719193354765,2.21065181,3425.4,3425.3,5.83887]
["bitfinex","ETHUSD",1719193355157,2.21065181,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719193355362,0.08749178,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719193355582,3.22103293,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719193355786,5.02240705,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1719193355986,2.12308835,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719193356285,0.08755228,3425.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719193356484,2.62533324,3425.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719193356667,2.12308835,3425.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719193356851,2.12308835,3425.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719193357052,2.12308835,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719193357468,0.08752901,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719193357857,0.08752901,3425.0,3424.9,5.83957]
["bitfinex","ETHUSD",1719193358062,2.02138912,3425.6,3425.1,2.91958]
["bitfinex","ETHUSD",1719193358262,2.93931087,3425.5,3425.1,2.91958]
["bitfinex","ETHUSD",1719193358458,2.12316467,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1719193358977,0.08752901,3425.3,3425.1,2.91958]
["bitfinex","ETHUSD",1719193359380,2.02138912,3425.6,3425.1,2.91958]
["bitfinex","ETHUSD",1719193359696,2.21064288,3425.5,3425.1,2.91958]
["bitfinex","ETHUSD",1719193360006,2.12314643,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719193360355,2.54239645,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1719193360556,5.04268643,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1719193360792,2.21064752,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1719193361093,0.08750109,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1719193361267,0.08750109,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719193361860,2.4549,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719193362058,0.08750109,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719193362257,0.64114795,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719193362486,0.08750109,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719193362695,0.64114795,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719193362899,2.72483456,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719193363099,0.60154179,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719193363890,2.12327782,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719193364093,3.0,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719193364270,2.62868743,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1719193364472,2.12317639,3425.6,3425.5,2.91921]
["bitfinex","ETHUSD",1719193364989,5.3934,3425.8,3425.5,2.91921]
["bitfinex","ETHUSD",1719193364990,2.12317639,3425.7,3425.5,2.91921]
["bitfinex","ETHUSD",1719193365189,3.39551639,3425.7,3425.5,2.91921]
["bitfinex","ETHUSD",1719193365393,2.12317639,3425.6,3425.5,2.91921]
["bitfinex","ETHUSD",1719193365584,2.12317639,3425.6,3425.5,8.75777]
["bitfinex","ETHUSD",1719193365784,7.33,3426.4,3425.5,8.75777]
["bitfinex","ETHUSD",1719193365785,7.33,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719193365998,2.2884,3426.7,3426.2,5.83736]
["bitfinex","ETHUSD",1719193365999,2.85555339,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719193366291,2.2884,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719193366499,2.12238334,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719193366702,2.12238334,3426.6,3426.5,2.86842]
["bitfinex","ETHUSD",1719193366861,19.51,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719193367066,19.51,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719193367360,7.33,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719193367597,2.12205481,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719193367831,2.12205481,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719193367961,0.2940761,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719193368161,2.44546617,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719193368394,0.32348371,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719193368904,0.32348371,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719193369120,2.44546517,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719193369272,0.59780262,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719193369474,0.59780262,3427.3,3427.0,2.91798]
["bitfinex","ETHUSD",1719193370094,0.59780262,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193370413,0.38389763,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719193370572,0.38389763,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719193370776,0.59780262,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719193370968,0.59780262,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1719193371207,3.51555262,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1719193371763,0.59780262,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719193371960,0.68388663,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719193372161,0.32348371,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719193372675,0.32348371,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719193373471,0.32348371,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719193374080,3.0,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719193374286,2.4082,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719193375907,0.08532389,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719193376107,0.54935239,3427.5,3427.3,2.91767]
["bitfinex","ETHUSD",1719193376311,0.54935239,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719193376515,3.0,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1719193376674,3.0,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719193380179,3.0,3427.8,3426.6,2.3737]
["bitfinex","ETHUSD",1719193380384,3.0,3427.8,3427.3,2.91766]
["bitfinex","ETHUSD",1719193380580,3.0,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719193380793,2.542715,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719193381752,2.542715,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719193382034,3.0,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719193382734,3.0,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719193383227,7.33,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719193383432,2.3851,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1719193383609,2.3851,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1719193383610,0.23851,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719193384894,3.23851,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719193385590,3.23851,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719193385791,0.23851,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719193385998,0.23851,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193386193,0.23851,3428.6,3427.1,0.291794]
["bitfinex","ETHUSD",1719193386392,2.91647,3428.8,3427.8,2.91731]
["bitfinex","ETHUSD",1719193386594,3.46656,3428.7,3428.1,2.91703]
["bitfinex","ETHUSD",1719193386808,2.91656,3428.7,3428.1,2.91703]
["bitfinex","ETHUSD",1719193387133,0.55,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1719193387472,2.91708,3428.1,3427.4,2.91757]
["bitfinex","ETHUSD",1719193387605,2.91698,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1719193387973,1.464,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1719193388243,3.46701,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719193388606,0.55,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719193388807,0.55,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1719193389019,0.93472928,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719193389438,5.8804128,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719193389744,5.8804128,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1719193390306,5.8804128,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193390307,3.4151128,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193390511,0.4151128,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719193390747,0.4151128,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193390949,0.08710435,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719193391105,0.43732607,3428.4,3428.1,2.91703]
["bitfinex","ETHUSD",1719193391649,2.9169,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1719193391815,0.42262451,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719193392213,2.91715,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1719193392526,0.33397745,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1719193392711,0.42127688,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193392913,0.08729943,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193393342,5.91707,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719193393545,0.08714613,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719193393746,2.91692,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1719193393747,2.91675,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1719193393959,3.988077,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1719193394126,3.988077,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1719193394450,2.91698,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1719193394839,0.55,3428.1,3427.3,2.91768]
["bitfinex","ETHUSD",1719193395037,0.55,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719193395038,2.91741,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719193395374,0.55,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1719193395375,2.91733,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1719193396157,3.46741,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719193396361,3.46741,3427.7,3426.7,2.91822]
["bitfinex","ETHUSD",1719193396544,2.91774,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719193396723,0.55,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193397256,3.46775,3427.3,3426.4,2.91843]
["bitfinex","ETHUSD",1719193397558,3.46775,3427.3,3426.1,2.91874]
["bitfinex","ETHUSD",1719193397559,2.91834,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1719193397855,5.22368,3427.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719193397856,2.91844,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1719193398152,2.91844,3426.5,3425.4,2.91934]
["bitfinex","ETHUSD",1719193398153,2.91844,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1719193398315,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719193398517,3.210284,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719193398716,0.55,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719193399655,0.55,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719193400315,0.55,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719193402375,3.0,3426.7,3426.0,0.05837886]
["bitfinex","ETHUSD",1719193402668,3.0,3427.0,3426.8,2.91813]
["bitfinex","ETHUSD",1719193402860,5.33608,3427.5,3426.5,2.91836]
["bitfinex","ETHUSD",1719193403033,2.91778,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719193403457,5.33614,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719193403667,1.266593,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1719193403961,1.266593,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1719193404174,1.266593,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719193404381,7.33,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719193404530,7.33,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719193404726,7.33,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719193405372,3.0,3428.0,3426.6,2.91826]
["bitfinex","ETHUSD",1719193405536,7.33,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719193405736,3.0,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719193405933,0.3,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719193406139,0.08592387,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719193406464,19.51,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719193406681,1.951,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719193407237,3.0,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193407473,3.0,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719193407869,1.267311,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719193407870,4.267311,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719193408240,4.267311,3428.9,3428.4,2.91675]
["bitfinex","ETHUSD",1719193408564,1.6940421,3428.8,3428.4,2.91675]
["bitfinex","ETHUSD",1719193408780,4.6940421,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719193409275,4.6940421,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719193409276,1.6940421,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719193409568,1.44508421,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719193410341,0.73614942,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719193410559,0.73614942,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1719193410771,2.91674,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1719193410965,0.50979736,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719193411284,3.42662736,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1719193411582,0.55,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193411816,1.05978336,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1719193412287,1.05978336,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719193412864,1.05978336,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719193413076,1.05978336,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719193413280,1.3571017,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1719193413603,1.3571017,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719193413806,3.0,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1719193414005,3.0,3428.9,3428.5,2.91669]
["bitfinex","ETHUSD",1719193414206,0.3,3428.6,3428.5,2.91669]
["bitfinex","ETHUSD",1719193415180,0.3,3428.6,3428.4,2.91673]
["bitfinex","ETHUSD",1719193415402,0.3,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719193415707,0.321657,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193415887,0.3,3428.6,3428.3,5.8337]
["bitfinex","ETHUSD",1719193416082,0.3,3428.6,3428.4,2.91678]
["bitfinex","ETHUSD",1719193417184,0.3,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719193417385,0.3,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719193417603,0.3,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719193417789,0.321648,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719193418504,0.321648,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719193418810,3.0,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719193419993,3.0,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719193420794,0.08746664,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719193421026,1.4208353,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719193423127,0.08746664,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719193423335,0.08746664,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719193423533,5.9163,3429.0,3428.4,2.91672]
["bitfinex","ETHUSD",1719193423689,0.08746664,3428.7,3428.4,2.91672]
["bitfinex","ETHUSD",1719193423888,5.9163,3429.0,3428.4,2.91672]
["bitfinex","ETHUSD",1719193424114,0.97073257,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719193424618,0.97073257,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193425489,0.97073257,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719193425687,0.68870326,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719193426020,0.087462,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719193426388,0.68870326,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719193426587,0.087462,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193427128,0.08748057,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193427332,0.68870326,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719193427495,0.08748057,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193427695,0.68870326,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719193427905,0.08748057,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719193428381,0.08748057,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719193428841,0.68870326,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1719193429290,0.08748057,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719193429491,0.08748057,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719193429687,3.68870326,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1719193429887,1.0396219,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719193430133,3.9562419,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719193430327,3.00410057,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719193430642,0.08748057,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1719193431298,10.33407057,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719193431635,0.60039606,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719193431997,0.0845355,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719193432501,0.0845355,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719193434550,0.0845355,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193434700,0.0845355,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719193434895,9.6704,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719193435113,1.05505256,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719193435313,0.58950909,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719193435551,0.08445639,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719193435925,0.50505533,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719193436116,3.46666,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719193436315,0.58952382,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719193436534,0.08445639,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719193436704,0.50507019,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719193437047,0.55,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719193437219,0.08445639,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719193437406,0.55,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719193437607,0.08445639,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193437850,0.55,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719193438197,0.50507144,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719193438335,0.50507144,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719193438648,0.50507144,3428.4,3427.9,2.91716]
["bitfinex","ETHUSD",1719193438848,5.371994,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1719193438849,0.08445639,3428.3,3427.9,2.91716]
["bitfinex","ETHUSD",1719193439254,0.50511095,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1719193439546,0.08445639,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1719193439862,0.50513012,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1719193440026,0.08445639,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1719193440213,0.08435403,3428.0,3427.7,2.91736]
["bitfinex","ETHUSD",1719193440407,0.59616018,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193440608,0.08435403,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719193441146,2.91682,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719193441353,0.08428886,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719193441553,2.91699,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719193441870,0.08428886,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719193442152,0.08428886,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719193442524,0.7814034,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719193442849,0.08428886,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719193443147,0.08428886,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719193443649,5.91681,3428.4,3427.2,2.91776]
["bitfinex","ETHUSD",1719193443650,2.9169,3428.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719193443809,0.08428419,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1719193444014,0.50514457,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1719193444247,0.08428419,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1719193444768,0.08428419,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1719193447969,0.08428419,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193448202,0.08428419,3427.8,3427.4,2.91761]
["bitfinex","ETHUSD",1719193448478,2.91708,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1719193448624,0.08428419,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719193448823,3.0,3428.2,3427.7,2.91732]
["bitfinex","ETHUSD",1719193448824,3.0,3428.1,3427.7,2.91732]
["bitfinex","ETHUSD",1719193449053,2.12158918,3428.0,3427.7,2.91732]
["bitfinex","ETHUSD",1719193449250,3.0,3428.1,3427.7,2.91732]
["bitfinex","ETHUSD",1719193449467,2.1214217,3428.0,3427.7,2.91732]
["bitfinex","ETHUSD",1719193449771,3.0,3428.2,3427.7,2.91732]
["bitfinex","ETHUSD",1719193449772,2.1214217,3427.9,3427.7,2.91732]
["bitfinex","ETHUSD",1719193449959,3.0,3428.1,3427.7,2.91732]
["bitfinex","ETHUSD",1719193450160,2.12141191,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719193451276,2.20261937,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1719193451572,2.12141191,3427.8,3427.6,2.91742]
["bitfinex","ETHUSD",1719193452168,0.08120746,3427.7,3427.6,2.91742]
["bitfinex","ETHUSD",1719193452548,2.91749,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719193452756,2.91715,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1719193452757,2.20267039,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719193452969,2.1216729,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719193453584,0.08128206,3427.3,3426.2,2.2966]
["bitfinex","ETHUSD",1719193453768,2.1216729,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719193454299,0.08132402,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719193454442,2.1216729,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719193454845,0.08115616,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719193455353,0.08115616,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1719193455354,2.91809,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1719193455562,2.91809,3426.9,3425.7,5.31237]
["bitfinex","ETHUSD",1719193455563,0.08115616,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719193455747,0.08115616,3426.8,3426.4,5.83693]
["bitfinex","ETHUSD",1719193455954,2.918,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1719193456259,2.20322941,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1719193456458,0.08106756,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1719193457475,0.08106756,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1719193457881,2.91784,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719193458082,0.08091829,3426.8,3426.6,2.91831]
["bitfinex","ETHUSD",1719193458288,4.61604,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719193458488,0.08091829,3426.7,3426.6,2.91831]
["bitfinex","ETHUSD",1719193458856,2.91792,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719193459086,0.08091829,3426.7,3426.6,5.83665]
["bitfinex","ETHUSD",1719193459276,3.0,3427.2,3426.6,5.83665]
["bitfinex","ETHUSD",1719193459607,7.33,3427.4,3426.6,5.41024]
["bitfinex","ETHUSD",1719193459897,7.33,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719193460068,3.0,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193460268,3.0,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193460768,5.91741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719193460968,0.591733,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193462271,7.33,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719193462477,7.33,3428.0,3427.8,2.91725]
["bitfinex","ETHUSD",1719193463789,7.33,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1719193463982,7.33,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719193464716,10.24666,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1719193464878,5.12133777,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1719193465213,5.12133777,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193465214,4.10379978,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719193465416,17.59085,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719193465417,3.0,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1719193465579,2.67124357,3428.7,3428.3,2.91685]
["bitfinex","ETHUSD",1719193465780,2.67124357,3428.7,3427.5,2.2724]
["bitfinex","ETHUSD",1719193465781,2.19565694,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193466290,0.07441337,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193466700,2.91638,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193466995,2.12116569,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193467193,2.19575233,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193467379,2.12116569,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719193467786,0.07458664,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719193468431,5.91648,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193468597,0.0748067,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719193468798,7.6643834,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193469040,0.0748067,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719193469233,7.6643834,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193469411,0.0748067,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719193469610,5.91648,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193469808,0.07481606,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719193470005,6.95833486,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193470200,0.07481606,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719193470531,5.91648,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193470836,2.12118928,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719193470999,2.19600534,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719193471204,0.07481606,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719193471599,0.07481606,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719193471799,5.91647,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193472031,2.19599489,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719193472223,2.12117883,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719193472619,2.12117883,3428.6,3428.4,2.2782]
["bitfinex","ETHUSD",1719193472901,7.33,3430.0,3429.0,2.91624]
["bitfinex","ETHUSD",1719193473120,2.19041254,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1719193473335,2.12054695,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193473547,2.91546,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1719193473751,2.19024903,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719193474043,0.06986559,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719193474251,0.06986559,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719193474807,2.98539559,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719193475009,3.57545715,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719193476419,2.91574,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1719193476766,0.07078756,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1719193477124,0.07078756,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719193477341,2.91545,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1719193477529,0.91226706,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719193477733,2.91563,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719193478034,3.58996471,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719193478234,0.07065656,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193482823,0.07065656,3429.7,3428.8,2.91638]
["bitfinex","ETHUSD",1719193483154,2.91589,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1719193483386,0.07063786,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719193484887,2.91571,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1719193485031,0.07060976,3429.3,3429.2,2.91607]
["bitfinex","ETHUSD",1719193485226,5.91562,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719193486229,3.0,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719193486469,3.0,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719193487645,5.91553,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719193488473,5.91553,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719193488474,3.0,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719193488774,3.0,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719193489278,3.0,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1719193489568,2.91548,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719193489875,5.91553,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719193490248,3.0,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719193490567,3.0,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719193490773,3.0,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719193491331,3.0,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719193492370,3.0,3430.0,3428.6,2.91659]
["bitfinex","ETHUSD",1719193492556,2.91571,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1719193492890,2.91571,3429.7,3428.5,0.22782]
["bitfinex","ETHUSD",1719193493170,2.91571,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719193494330,2.91571,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719193495786,0.07072674,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719193495996,5.31495,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1719193496512,5.31495,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719193496513,0.07072674,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719193497560,2.91579,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719193497757,0.07072674,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719193500086,2.91616,3429.2,3428.6,2.9166]
["bitfinex","ETHUSD",1719193500255,2.91616,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719193500460,0.07073141,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719193500687,0.07073141,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719193501008,0.07073141,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719193501318,2.91599,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1719193501760,10.2458,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1719193501961,10.2458,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719193501962,0.50492643,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719193502290,7.33,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719193502606,0.50491135,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719193503356,3.0,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719193503596,0.50490042,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719193503893,0.50490042,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193504195,0.50489517,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719193504381,2.91571,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1719193504555,0.50490379,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719193504755,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193505082,0.50490299,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719193505666,1.48876346,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719193505879,2.91588,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1719193506086,3.42097797,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719193506280,4.95079192,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1719193506473,2.91622,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719193506700,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719193506885,0.50498282,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719193507205,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719193507360,2.91614,3429.2,3427.9,5.91716]
["bitfinex","ETHUSD",1719193507361,1.40035493,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719193507693,1.40035493,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1719193507694,2.91647,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1719193507896,3.42153985,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719193508202,2.91656,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719193508555,0.55,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719193508755,2.62607942,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719193508993,3.4663,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719193509194,2.12099392,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193509363,5.03739392,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719193509689,2.12099392,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719193510258,2.12099392,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719193510493,7.33,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719193510657,2.12077305,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719193510862,0.07046468,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719193511272,5.91588,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1719193511500,2.62564038,3429.4,3429.1,2.91618]
["bitfinex","ETHUSD",1719193511660,2.12070196,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719193512157,2.12070196,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719193512363,2.62561983,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719193512563,2.12070196,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719193512809,2.12070196,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719193512991,2.12070196,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719193513302,10.24554,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1719193513598,2.62532463,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719193513809,2.12044587,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719193513964,2.12044587,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719193514167,10.24554,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1719193514393,2.6253358,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719193514601,2.12045103,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193514908,2.12045103,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719193514909,5.03624103,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719193515110,2.12045103,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719193515803,2.91615,3429.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719193516101,2.12045103,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719193516317,5.03669103,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719193516525,2.12045103,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193516665,2.12045103,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193516863,2.12045103,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193517066,2.12089713,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719193517300,2.91613,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1719193517506,2.62591058,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1719193517674,2.1209091,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719193517883,2.1209091,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193518188,2.1209091,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193518408,2.1209091,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719193518599,2.1209091,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719193518800,2.91624,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719193519098,2.1209058,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193519872,2.1209058,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719193520079,2.91647,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719193520381,2.1209058,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719193520972,2.91671,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719193521174,2.1209058,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719193521376,2.1209058,3428.5,3427.8,0.30348342]
["bitfinex","ETHUSD",1719193521577,2.91697,3428.3,3427.8,0.30348342]
["bitfinex","ETHUSD",1719193521876,2.91682,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1719193521877,2.1209058,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1719193522070,2.1209058,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719193522300,0.50376158,3428.5,3427.1,2.91788]
["bitfinex","ETHUSD",1719193522301,2.91706,3428.2,3427.3,2.91766]
["bitfinex","ETHUSD",1719193522499,2.91727,3427.9,3427.3,2.91766]
["bitfinex","ETHUSD",1719193522682,2.12147303,3427.8,3427.3,2.91766]
["bitfinex","ETHUSD",1719193523180,2.12147303,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1719193524376,2.91727,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1719193524797,5.03895022,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719193525024,2.91733,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719193525891,0.07021667,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719193526090,0.07021667,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719193526297,0.07021667,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719193526517,2.91724,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719193526838,2.91732,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719193527040,0.07021667,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719193527339,2.91732,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719193527550,0.07021667,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193527707,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193528033,2.91742,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719193528243,0.07021667,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193528591,2.98772667,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719193529441,2.91758,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719193529798,0.07021667,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719193530621,2.98788667,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719193531813,0.07021667,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719193532008,2.9174,3427.7,3427.1,2.91787]
["bitfinex","ETHUSD",1719193532281,0.06974847,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719193533066,0.06974847,3427.6,3427.1,0.291799]
["bitfinex","ETHUSD",1719193533067,2.98725847,3427.6,3427.1,0.291799]
["bitfinex","ETHUSD",1719193533273,2.98725847,3427.6,3427.2,0.3209789]
["bitfinex","ETHUSD",1719193533761,2.98725847,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1719193537832,2.91759,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719193538175,0.06973444,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719193538732,0.06973444,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719193538973,2.9175,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719193539174,0.06971101,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719193540671,0.06971101,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719193540850,2.98729101,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719193541555,2.98729101,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719193541969,2.98729101,3427.5,3427.0,2.91796]
["bitfinex","ETHUSD",1719193542540,0.06971101,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719193542964,0.06971101,3427.4,3427.1,2.91784]
["bitfinex","ETHUSD",1719193543163,2.91749,3427.6,3427.1,2.91784]
["bitfinex","ETHUSD",1719193543347,0.06971101,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719193543755,0.06971101,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719193544083,2.91741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719193544244,0.06920536,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719193544444,2.91741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719193544779,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193545172,0.06920536,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193545481,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193545678,0.06920536,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719193545878,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193546083,0.06920536,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719193546242,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193546574,0.06920536,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193546789,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193547284,0.06920536,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193547571,2.91732,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719193547872,0.06920536,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719193548186,7.33,3427.9,3427.7,2.91736]
["bitfinex","ETHUSD",1719193548482,15.09696,3428.3,3427.7,2.91736]
["bitfinex","ETHUSD",1719193548483,0.06920536,3427.8,3427.7,2.91736]
["bitfinex","ETHUSD",1719193548644,0.06920536,3427.8,3427.7,5.83476]
["bitfinex","ETHUSD",1719193548843,2.91693,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193549079,0.06935989,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719193549283,2.98635989,3428.2,3427.4,3.22131648]
["bitfinex","ETHUSD",1719193549439,2.91723,3428.0,3427.4,0.30366648]
["bitfinex","ETHUSD",1719193549653,0.06935989,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193549870,0.06935989,3427.9,3427.5,2.91753]
["bitfinex","ETHUSD",1719193550178,2.91706,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719193550381,0.06944886,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719193550675,2.91706,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719193550885,0.06944886,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719193551051,2.91706,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719193551257,0.06944886,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719193553645,0.06944886,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719193553646,2.98660886,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719193553846,2.98660886,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719193554068,0.06944886,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719193555094,0.06944886,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719193555463,2.9169,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719193555664,0.06944886,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719193555875,2.9169,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719193556088,0.06944886,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719193556265,2.9169,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719193556873,0.06944886,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719193557089,2.9169,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719193557286,0.06944886,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719193557485,2.9169,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719193557693,0.06944886,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719193557895,2.9169,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719193558405,0.06944886,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719193558604,5.37461,3428.4,3427.9,2.91719]
["bitfinex","ETHUSD",1719193558820,0.57455243,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719193559109,0.06944886,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719193559483,2.98634886,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719193559801,0.06944886,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719193560303,0.06944886,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1719193561277,0.06944886,3428.3,3428.2,5.83396]
["bitfinex","ETHUSD",1719193561517,7.33,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719193561664,2.4742,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719193561869,2.12090219,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719193564967,2.12090219,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719193565171,2.12090219,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719193565479,10.3493,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719193565480,9.7403,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719193565687,9.7403,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719193565688,9.45075847,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719193565882,2.12075847,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1719193567389,7.33,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719193567695,7.33,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719193568645,7.33,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719193569158,2.4103,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1719193569446,2.12050123,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719193569819,2.4103,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193570034,3.0,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719193570240,2.1204541,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719193570420,7.33,3430.0,3429.6,2.91579]
["bitfinex","ETHUSD",1719193570775,2.12041974,3429.9,3427.5,4.36017964]
["bitfinex","ETHUSD",1719193571050,2.19067383,3429.9,3429.1,0.609]
["bitfinex","ETHUSD",1719193571341,0.07025409,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1719193571557,0.07025409,3429.9,3429.1,3.52518]
["bitfinex","ETHUSD",1719193571769,0.07025409,3429.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719193572054,2.3401,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719193572346,0.07047401,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719193572642,0.07047401,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719193572861,5.25563,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719193572862,2.91562,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719193573064,0.07047401,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719193573348,5.25564,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719193573556,0.07047401,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719193573776,2.91562,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719193573940,0.07043658,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719193574140,2.91587,3429.6,3429.0,2.91627]
["bitfinex","ETHUSD",1719193574344,2.98633658,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1719193574742,0.07043658,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719193575090,2.91604,3429.4,3428.8,2.91639]
["bitfinex","ETHUSD",1719193575246,0.07077821,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1719193576978,0.07077821,3429.4,3428.4,0.291681]
["bitfinex","ETHUSD",1719193577154,0.609,3429.0,3427.9,2.61794771]
["bitfinex","ETHUSD",1719193577350,7.33,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719193577584,0.07077821,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719193577736,7.33,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1719193578384,7.33,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719193578582,7.33,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719193579185,2.3223,3429.6,3428.6,2.9234]
["bitfinex","ETHUSD",1719193579383,7.33,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719193579687,3.0,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719193579988,2.3223,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1719193580191,0.609,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719193580354,3.609,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719193580554,5.23775,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719193580764,5.84675,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719193580958,2.91555,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719193581344,5.84676,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719193581545,5.23776,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719193581892,5.84676,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719193582649,2.91557,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719193583496,5.84676,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719193584007,2.91555,3429.9,3429.3,2.91596]
["bitfinex","ETHUSD",1719193584162,2.91584,3429.6,3429.1,2.91618]
["bitfinex","ETHUSD",1719193584347,0.609,3429.8,3429.1,2.91613]
["bitfinex","ETHUSD",1719193584348,2.91571,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1719193584773,2.91571,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719193585043,2.91562,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719193585787,5.23775,3430.0,3429.3,0.609]
["bitfinex","ETHUSD",1719193585788,2.3223,3430.0,3429.3,0.609]
["bitfinex","ETHUSD",1719193585947,0.07082501,3429.7,3429.4,0.05831292]
["bitfinex","ETHUSD",1719193586143,2.3223,3430.0,3429.4,0.05831292]
["bitfinex","ETHUSD",1719193586341,0.07082501,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719193586570,2.3223,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719193586789,5.23778,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719193586990,0.07082501,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719193591289,0.07082501,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719193597511,2.91562,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1719193597701,2.91571,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719193598306,0.07092794,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719193600185,0.07092794,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1719193600507,3.52463,3429.8,3429.3,2.91598]
["bitfinex","ETHUSD",1719193600684,2.69626235,3429.7,3429.3,2.91598]
["bitfinex","ETHUSD",1719193600891,0.07092794,3429.7,3429.3,2.91598]
["bitfinex","ETHUSD",1719193601096,2.62540337,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1719193601289,0.07092794,3429.5,3429.3,2.91598]
["bitfinex","ETHUSD",1719193601476,3.52463,3429.8,3429.3,2.91598]
["bitfinex","ETHUSD",1719193601799,2.69634841,3429.7,3429.3,2.91598]
["bitfinex","ETHUSD",1719193601991,2.62542047,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1719193602190,2.12051513,3429.5,3429.3,2.91598]
["bitfinex","ETHUSD",1719193602525,5.23775,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1719193602526,3.52456,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1719193602729,2.6254044,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719193603018,2.6254044,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719193603186,2.12050851,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719193603389,3.52456,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719193603390,2.12050851,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719193603591,2.12049236,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719193603829,3.52454,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719193604118,2.62538966,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719193604330,2.62538966,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719193604613,2.12049267,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719193604778,2.12049267,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719193605777,2.12049267,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719193605978,3.52454,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719193605979,2.12049267,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719193606296,2.12049267,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719193606495,2.12049267,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719193606925,2.12049267,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719193607082,2.12049267,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719193607395,2.12049267,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719193607612,2.12049267,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719193607613,0.609,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719193607918,2.62534211,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719193608116,2.62534211,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719193608659,2.12045873,3429.7,3429.6,8.74735]
["bitfinex","ETHUSD",1719193608946,5.14327334,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1719193609161,2.12032147,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193609304,2.12031388,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193609499,2.62514105,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193609749,2.62514105,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719193610049,2.62514626,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719193610408,2.62514626,3430.0,3429.9,8.74658]
["bitfinex","ETHUSD",1719193610607,10.24439,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1719193610803,7.1972951,3431.2,3430.7,2.91478]
["bitfinex","ETHUSD",1719193611110,7.33,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719193611111,2.62459823,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1719193611304,2.11985475,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719193611504,6.46181151,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719193611703,2.11985475,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1719193612106,2.11985475,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1719193612311,9.6736,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1719193612312,7.33,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1719193612535,2.11949954,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719193612911,2.11949954,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719193613108,2.11949954,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1719193613436,2.40439362,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719193613606,2.11949954,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719193613807,3.6432713,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1719193613808,2.11949954,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719193614008,3.0,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1719193614009,2.11949954,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719193614209,2.11949954,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719193614409,2.11936481,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719193614915,0.609,3431.7,3430.7,5.24681]
["bitfinex","ETHUSD",1719193615141,5.03343903,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1719193615436,2.11934903,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1719193615780,0.06886259,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1719193616120,0.35919526,3431.4,3429.8,2.91556]
["bitfinex","ETHUSD",1719193616319,0.06886259,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1719193616523,2.91435,3431.3,3430.8,3.206225]
["bitfinex","ETHUSD",1719193616753,0.06991474,3431.2,3430.8,2.91475]
["bitfinex","ETHUSD",1719193616975,2.91444,3431.2,3430.6,2.91494]
["bitfinex","ETHUSD",1719193617132,2.98450474,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719193617334,0.06991474,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1719193617558,0.29843447,3431.1,3429.9,2.91545]
["bitfinex","ETHUSD",1719193617823,2.91493,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719193618246,2.91495,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719193618448,2.98460292,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719193620147,2.98460292,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1719193620148,2.91503,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719193620369,0.06940513,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719193620650,0.06940513,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719193620855,2.98451513,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719193621491,2.98451513,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1719193621990,2.91521,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719193622493,0.06936305,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719193622661,2.91521,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719193622865,2.91538,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1719193623051,2.9157,3429.7,3429.2,5.27312]
["bitfinex","ETHUSD",1719193623396,2.4318,3430.4,3429.1,2.91618]
["bitfinex","ETHUSD",1719193623397,2.98515305,3429.6,3429.1,2.91618]
["bitfinex","ETHUSD",1719193623687,2.91591,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1719193623913,0.06936305,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719193624058,0.06915728,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719193624458,0.06915728,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719193624897,0.06915728,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719193625194,2.91614,3429.2,3428.5,5.91664]
["bitfinex","ETHUSD",1719193625403,0.06883922,3429.1,3428.5,5.91664]
["bitfinex","ETHUSD",1719193625702,0.06883922,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719193625914,2.91588,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1719193626061,2.91588,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1719193626263,0.06883922,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719193626470,0.06883922,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719193626714,0.06883922,3429.4,3429.3,3.21347574]
["bitfinex","ETHUSD",1719193626908,2.91562,3429.8,3429.3,3.21347574]
["bitfinex","ETHUSD",1719193627205,2.9841937,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193627416,0.0684837,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719193627614,0.0684837,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1719193627776,7.33,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193628285,7.39860535,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193630175,7.39860535,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719193630879,7.39860535,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193631707,0.06860535,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193632096,2.91511,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719193632508,2.91511,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1719193632509,2.91521,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719193632724,2.91539,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1719193633024,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193633529,0.06881585,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719193633695,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193633902,0.06881585,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719193634104,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193634335,0.06881585,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1719193634486,2.91561,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1719193634686,0.06881585,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719193635189,2.98444585,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719193635386,3.86597944,3429.8,3428.7,5.4137]
["bitfinex","ETHUSD",1719193635629,2.91605,3429.3,3428.8,3.22000901]
["bitfinex","ETHUSD",1719193635787,2.91613,3429.2,3428.8,0.30354901]
["bitfinex","ETHUSD",1719193635987,2.91638,3428.9,3428.8,0.30354901]
["bitfinex","ETHUSD",1719193636287,2.98499937,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193637484,0.06861937,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719193637754,2.91627,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719193637938,0.06861469,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719193638339,2.98492469,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1719193638636,2.98492469,3429.0,3428.0,2.91712]
["bitfinex","ETHUSD",1719193638840,2.98492469,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1719193639045,2.91638,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1719193639558,0.06861469,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1719193640053,0.06861469,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1719193640336,2.9163,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719193640545,0.06861469,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1719193641240,2.98500469,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719193641814,2.9165,3428.8,3428.2,5.83394]
["bitfinex","ETHUSD",1719193642024,2.9165,3428.8,3428.3,5.91687]
["bitfinex","ETHUSD",1719193642421,0.06861469,3428.7,3428.3,5.91687]
["bitfinex","ETHUSD",1719193642633,0.06861469,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719193642833,2.9165,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1719193643320,0.06861469,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719193643520,2.9165,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1719193643848,0.06861469,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719193644147,0.06861469,3428.7,3427.9,8.3993]
["bitfinex","ETHUSD",1719193644148,2.91632,3429.0,3427.9,8.3993]
["bitfinex","ETHUSD",1719193644319,2.91701,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1719193644527,0.06804388,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719193644710,2.9169,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193645048,0.06804388,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719193645446,2.9169,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193645645,0.06791283,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719193645838,2.9169,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719193646361,2.91707,3428.1,3427.4,8.30972]
["bitfinex","ETHUSD",1719193646539,0.06784262,3428.0,3427.5,3.0]
["bitfinex","ETHUSD",1719193647068,0.06784262,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719193647268,0.06784262,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719193647477,2.91699,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1719193647632,0.06780517,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719193647836,2.2521,3428.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719193647837,2.9174,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719193648129,0.06756643,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719193648343,2.98505643,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193648794,0.06756643,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719193650359,2.98507643,3427.6,3427.0,5.39278]
["bitfinex","ETHUSD",1719193650679,2.91765,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719193650977,2.98503043,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719193651131,2.98503043,3427.4,3426.9,3.22180448]
["bitfinex","ETHUSD",1719193651335,2.98503043,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719193651884,0.06736043,3427.4,3426.7,3.0]
["bitfinex","ETHUSD",1719193652040,2.91784,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719193652235,2.91775,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719193652471,0.0671076,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1719193652782,2.9179,3427.2,3426.7,2.91817]
["bitfinex","ETHUSD",1719193652990,0.06701863,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719193653275,2.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193653449,0.06701863,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719193653656,2.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193653843,0.06701863,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1719193654044,2.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193654257,0.06701863,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1719193654453,2.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719193654645,0.06701863,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1719193655288,2.91817,3426.8,3426.4,3.0]
["bitfinex","ETHUSD",1719193655451,2.91817,3426.8,3425.9,3.0]
["bitfinex","ETHUSD",1719193655790,2.91861,3426.3,3425.9,3.291895]
["bitfinex","ETHUSD",1719193655943,0.06677979,3426.2,3426.0,0.30377843]
["bitfinex","ETHUSD",1719193656248,2.91861,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1719193656249,2.91891,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719193656456,2.91904,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719193656752,2.91894,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1719193656753,2.9192,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1719193656970,0.06628328,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1719193656971,2.91912,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1719193657178,0.06628328,3425.5,3425.1,2.91956]
["bitfinex","ETHUSD",1719193657462,5.23595,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1719193657666,0.06595054,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1719193657873,5.23594,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1719193658072,2.91902,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1719193659045,2.317,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719193659245,2.317,3425.9,3425.2,2.9195]
["bitfinex","ETHUSD",1719193659246,2.4939,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1719193659485,10.24843,3426.5,3426.0,3.210735]
["bitfinex","ETHUSD",1719193659649,10.24843,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719193660142,10.24843,3426.5,3425.4,0.30372929]
["bitfinex","ETHUSD",1719193660143,2.91904,3425.8,3425.4,0.30372929]
["bitfinex","ETHUSD",1719193660347,2.91904,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719193660782,2.3678,3426.0,3424.9,2.91971]
["bitfinex","ETHUSD",1719193660783,2.91921,3425.6,3424.9,2.91971]
["bitfinex","ETHUSD",1719193661205,0.0655288,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719193661796,0.0655288,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719193661946,5.91902,3425.8,3424.9,2.91973]
["bitfinex","ETHUSD",1719193662152,0.0654491,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719193662360,5.91902,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719193662584,0.06520065,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719193662884,7.33,3425.9,3425.4,2.91928]
["bitfinex","ETHUSD",1719193663082,0.06520534,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1719193663284,2.91902,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719193663484,10.24894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719193663485,0.06513034,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719193663692,7.33,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719193663868,7.33,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719193664052,2.91902,3425.8,3425.3,2.91937]
["bitfinex","ETHUSD",1719193664252,8.29978,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1719193664482,5.28666,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1719193664678,2.91897,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1719193665249,7.33,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1719193665455,3.0,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719193665654,3.0,3426.2,3425.7,5.83813]
["bitfinex","ETHUSD",1719193665952,10.2486,3426.3,3425.8,2.91898]
["bitfinex","ETHUSD",1719193668067,10.2486,3426.3,3425.7,2.91906]
["bitfinex","ETHUSD",1719193668265,2.780483,3426.2,3425.7,2.91906]
["bitfinex","ETHUSD",1719193668497,2.91877,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1719193668682,2.91888,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1719193668899,5.699243,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1719193669203,2.91876,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1719193669565,2.91877,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719193670984,2.91886,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1719193671205,2.91868,3426.2,3425.1,2.91957]
["bitfinex","ETHUSD",1719193671206,2.91879,3426.1,3425.1,2.91957]
["bitfinex","ETHUSD",1719193671438,1.1811276,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719193671708,2.91903,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719193673476,2.91903,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719193675819,10.2486,3426.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719193675977,2.91878,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1719193677219,2.91878,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719193677516,2.91887,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719193677815,1.316738,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1719193677973,2.91928,3425.5,3424.8,3.22358455]
["bitfinex","ETHUSD",1719193678173,2.4348,3425.7,3424.8,0.30377455]
["bitfinex","ETHUSD",1719193678417,2.91956,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1719193678577,2.91956,3425.2,3424.1,2.92046]
["bitfinex","ETHUSD",1719193678578,2.91995,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719193678777,2.9198,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719193679311,2.9198,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719193679877,2.9197,3425.0,3424.5,5.84018]
["bitfinex","ETHUSD",1719193680089,2.91953,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1719193680584,2.91971,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1719193680804,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719193680805,2.91987,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719193681013,2.9198,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719193681208,2.9198,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719193681813,2.91972,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719193682402,2.91972,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719193682628,2.91978,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719193682879,2.91978,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719193683235,2.91978,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719193683236,2.91979,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719193684137,2.91962,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719193684330,2.91971,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719193684666,2.91986,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719193684833,2.91971,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719193686552,2.91971,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1719193686752,3.503633,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1719193686927,2.91988,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719193687128,2.91979,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719193688568,2.91971,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719193688769,2.91938,3425.4,3424.6,2.97841396]
["bitfinex","ETHUSD",1719193689102,2.91938,3425.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719193689103,2.91938,3425.4,3424.4,2.92013]
["bitfinex","ETHUSD",1719193689365,2.91978,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719193689578,2.91962,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719193690781,0.06442692,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719193692640,0.06442692,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719193695048,0.06442692,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719193695259,0.06442692,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719193695470,10.24928,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1719193695660,0.06450196,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719193695881,10.24928,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1719193695882,2.91937,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719193696086,0.06450196,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719193696281,2.91937,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719193696450,0.06450196,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719193696650,2.91937,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719193697373,2.91958,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719193697677,2.91958,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1719193697678,2.91955,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719193698708,2.91971,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719193698928,2.92006,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719193699067,2.92006,3424.6,3423.9,2.92056]
["bitfinex","ETHUSD",1719193699264,2.92023,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1719193700470,2.92023,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719193700814,2.92014,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719193701908,2.92005,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719193702203,2.91982,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719193702415,2.12361024,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719193702582,7.33,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719193702904,2.12340708,3425.0,3424.4,3.212178]
["bitfinex","ETHUSD",1719193703066,5.04313708,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1719193703273,2.92006,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719193703814,2.92006,3424.6,3424.1,5.8409]
["bitfinex","ETHUSD",1719193704136,2.92006,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719193704461,2.92013,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193705306,2.92023,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719193705659,2.92005,3424.6,3423.3,1.459]
["bitfinex","ETHUSD",1719193705660,2.92014,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193705864,0.06413609,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719193706108,2.92014,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193706267,0.06413609,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719193706470,2.92014,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193706806,2.91996,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719193706807,2.92022,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719193707105,0.06413609,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719193707312,0.06413609,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719193707662,2.92014,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1719193707877,0.06413609,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719193708065,2.92014,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1719193708266,0.06413609,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719193708516,5.21197,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719193708709,2.2919,3424.6,3424.3,2.92026]
["bitfinex","ETHUSD",1719193708874,7.33,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719193709069,7.33,3425.1,3423.9,2.92057]
["bitfinex","ETHUSD",1719193709070,8.54895667,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719193709271,2.62922952,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719193709469,5.91971,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719193709770,2.12355737,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719193710206,2.91988,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719193710508,3.9593941,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1719193711026,3.9593941,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1719193711027,2.92013,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193711186,2.92013,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1719193711367,2.92031,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1719193712891,3.5821582,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719193713208,2.92023,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719193713581,2.92014,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719193714206,2.92023,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719193716395,2.92071,3423.9,3422.2,1.78161691]
["bitfinex","ETHUSD",1719193716603,2.92041,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719193716604,2.92117,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719193716803,2.92108,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719193717005,2.3742,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1719193717181,2.92159,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719193717705,2.3742,3423.1,3422.0,2.3207]
["bitfinex","ETHUSD",1719193717706,2.3742,3423.1,3422.5,2.9218]
["bitfinex","ETHUSD",1719193718114,2.92142,3423.0,3422.5,2.9218]
["bitfinex","ETHUSD",1719193718325,4.05157336,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719193719240,6.97306336,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719193719451,4.05157336,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719193720596,1.13015336,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1719193720833,0.0638405,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719193721007,7.33,3423.4,3423.2,2.92121]
["bitfinex","ETHUSD",1719193721334,5.30431,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719193721335,0.06238056,3423.3,3423.2,2.92121]
["bitfinex","ETHUSD",1719193721737,3.0,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719193722035,3.0,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1719193722550,3.0,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719193722839,3.0,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1719193722840,2.92118,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719193722997,2.92118,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719193723193,2.92118,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719193723406,7.07797249,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719193723604,4.07126765,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719193724509,2.92124,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719193724912,2.92124,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719193725231,4.09119501,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719193725410,1.16995501,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1719193725821,1.16995501,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1719193726906,4.09119501,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1719193729303,7.07804249,3423.5,3423.0,2.92133]
["bitfinex","ETHUSD",1719193729617,5.92098,3423.5,3422.5,2.92178]
["bitfinex","ETHUSD",1719193729818,0.55,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719193730130,1.380438,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719193730704,4.301508,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719193731053,4.301508,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719193731898,1.380438,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719193732452,4.301518,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719193732805,1.380438,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719193733318,3.0,3423.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719193733505,3.0,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719193733704,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719193734010,2.92091,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1719193734230,3.0,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1719193734428,5.92083,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1719193734632,2.92092,3423.6,3423.1,2.92126]
["bitfinex","ETHUSD",1719193734857,3.0,3423.5,3423.1,2.92126]
["bitfinex","ETHUSD",1719193735134,3.0,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719193735329,0.835533,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719193735633,3.5966163,3423.5,3422.7,2.92163]
["bitfinex","ETHUSD",1719193735855,2.98363825,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719193736550,0.06264825,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719193736869,3.06264825,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719193739372,3.06264825,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719193739603,0.06264825,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719193740020,2.4345,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719193740021,2.4345,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719193740326,3.0,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719193740506,1.325046,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719193741197,7.33,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719193741514,7.33,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719193742289,7.33,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719193743709,7.33,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719193743935,7.33,3425.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719193744091,7.33,3425.2,3425.0,2.91965]
["bitfinex","ETHUSD",1719193744483,7.33,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719193745316,10.33,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719193748294,3.0,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719193748544,2.4506,3425.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719193748724,3.0,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719193749033,7.33,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719193750744,7.38976281,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719193751254,7.38976281,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719193752410,8.12873909,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1719193752851,7.38976281,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719193753732,7.38976281,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719193753918,7.38976281,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719193754126,0.05976281,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719193754510,9.6851,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719193754703,7.33,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719193754951,3.0,3426.3,3426.2,2.91865]
["bitfinex","ETHUSD",1719193755744,7.33,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719193755962,7.33,3426.4,3426.3,8.7558]
["bitfinex","ETHUSD",1719193758013,7.33,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719193758241,21.7918,3427.4,3427.2,2.91776]
["bitfinex","ETHUSD",1719193758480,4.44618,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719193758687,4.44618,3427.3,3427.2,5.83559]
["bitfinex","ETHUSD",1719193758983,19.51,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719193759281,7.33,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719193759481,7.99755603,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193759981,7.99755603,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719193760745,7.33,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719193761068,8.32169985,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719193761278,8.32169985,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719193762561,0.99169985,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719193762883,0.99169985,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719193763088,0.55,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719193763257,1.29582599,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719193763444,2.91698,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719193763797,2.91698,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719193764087,4.21263599,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1719193764088,2.4522,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719193764297,0.24522,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719193764448,6.8055606,3428.1,3426.9,2.91803]
["bitfinex","ETHUSD",1719193764449,0.9712806,3428.1,3426.9,2.91803]
["bitfinex","ETHUSD",1719193764779,10.99265599,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1719193764943,4.49526586,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719193765389,1.49526586,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719193765769,4.49526586,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719193765954,0.06074857,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719193766147,0.87653975,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719193766347,0.87653975,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193766571,1.42653975,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193766781,4.42653975,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193767280,1.42653975,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193767688,1.42653975,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719193767890,0.61176316,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719193768391,0.55,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193768557,0.55,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1719193768764,3.46681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719193768960,3.882263,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719193769157,0.55,3428.2,3428.1,5.83404]
["bitfinex","ETHUSD",1719193772054,3.0,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719193772387,0.55,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719193773490,1.560246,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719193773701,3.0,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719193773853,3.55,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719193774053,4.583,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719193778596,3.0,3428.6,3428.5,8.75016]
["bitfinex","ETHUSD",1719193778794,7.33,3428.7,3428.6,8.74992]
["bitfinex","ETHUSD",1719193779010,7.33,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719193780899,7.38724642,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719193782195,6.77838733,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719193783967,0.05724642,3429.1,3429.0,8.7489]
["bitfinex","ETHUSD",1719193784397,9.72114091,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1719193784601,3.0,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193784898,6.72114091,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719193785057,9.72114091,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719193785488,9.72114091,3430.2,3430.1,8.74608]
["bitfinex","ETHUSD",1719193786505,9.72114091,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719193786665,10.929155,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719193788699,13.844435,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719193788913,13.844435,3430.2,3429.0,2.91624]
["bitfinex","ETHUSD",1719193788914,2.91561,3429.9,3429.0,2.91624]
["bitfinex","ETHUSD",1719193789061,2.4449,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719193790002,2.4449,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719193793526,2.91545,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719193793681,0.55,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193793877,3.55,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193795746,3.60830223,3430.1,3429.9,2.9155]
["bitfinex","ETHUSD",1719193795938,3.0,3430.0,3429.9,2.9155]
["bitfinex","ETHUSD",1719193796101,0.05841011,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719193796917,0.05841011,3430.0,3429.9,5.83105]
["bitfinex","ETHUSD",1719193798019,0.05841011,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719193800450,1.38288521,3430.0,3428.5,2.91664]
["bitfinex","ETHUSD",1719193800653,1.38288521,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1719193800851,0.55,3429.9,3429.8,2.91559]
["bitfinex","ETHUSD",1719193801019,0.55,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719193801218,0.60844292,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719193801416,2.06538581,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719193802861,2.06538581,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719193803076,0.05844292,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719193803361,0.05844292,3429.9,3429.8,8.74686]
["bitfinex","ETHUSD",1719193803558,3.0,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193803725,3.05844292,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193803925,3.05844292,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719193804452,3.05844292,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193804645,3.60844292,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193805049,3.60844292,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719193805529,0.60844292,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719193805972,0.05844292,3430.1,3430.0,11.6618]
["bitfinex","ETHUSD",1719193806456,0.05844292,3430.1,3430.0,8.74635]
["bitfinex","ETHUSD",1719193809732,0.05844292,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719193809942,0.05844292,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193811180,0.56329033,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193811540,0.05844292,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193812175,4.6864602,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719193812356,4.6864602,3430.1,3429.0,2.3291]
["bitfinex","ETHUSD",1719193812357,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719193812558,2.91562,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719193812559,1.10950437,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719193812773,0.60461821,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719193813078,0.60461821,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1719193813079,6.65698703,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719193813234,3.42070077,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719193813433,0.55,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719193813874,0.05451961,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719193814075,0.05451961,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719193814279,0.05451961,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719193815248,0.05451961,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719193815692,5.91537,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719193815989,0.50487842,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1719193816175,0.50487842,3429.9,3429.8,2.91559]
["bitfinex","ETHUSD",1719193816562,2.91562,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719193816769,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719193816770,0.55,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719193817094,0.55,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719193817294,0.55,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719193817454,5.91537,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719193817455,0.55,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719193817658,2.62535622,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719193817996,1.05488495,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719193818751,1.05488564,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719193819267,1.05488564,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719193819469,0.55,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719193819668,0.55,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719193819868,0.55,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719193819869,2.12046992,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719193820074,3.17535477,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719193820271,3.17535477,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719193820470,3.17535662,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719193820881,3.17535662,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719193821206,0.55,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719193821501,2.91555,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719193821502,2.12049153,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719193821666,2.12048519,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719193821854,3.17537413,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719193822910,2.1204844,3429.7,3429.6,8.74737]
["bitfinex","ETHUSD",1719193823198,3.0,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193823352,5.62509686,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719193824717,2.62509686,3430.1,3430.0,8.74635]
["bitfinex","ETHUSD",1719193824901,2.12026041,3430.1,3430.0,11.24045]
["bitfinex","ETHUSD",1719193825805,2.17493967,3430.1,3430.0,11.24045]
["bitfinex","ETHUSD",1719193829320,2.17493967,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1719193829321,5.09029967,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1719193829473,3.3925834,3430.0,3429.6,2.91572]
["bitfinex","ETHUSD",1719193829685,2.62508943,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719193829911,2.12026041,3429.8,3429.4,2.91589]
["bitfinex","ETHUSD",1719193830077,2.12026041,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1719193830280,0.55,3429.7,3429.4,2.91587]
["bitfinex","ETHUSD",1719193830500,2.12026041,3429.6,3429.4,2.91587]
["bitfinex","ETHUSD",1719193830878,0.05460414,3429.5,3429.1,5.83236]
["bitfinex","ETHUSD",1719193831084,0.05460414,3429.5,3428.9,2.9163]
["bitfinex","ETHUSD",1719193831085,2.91613,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719193831281,2.12026041,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719193831524,2.67026041,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719193831685,2.67026041,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719193831686,2.12026041,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719193831898,2.21075625,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719193832227,2.12026041,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719193832583,6.95113798,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719193832803,6.18236819,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719193833123,2.12026041,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719193833372,3.33013523,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719193833500,2.91681,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719193833707,2.12135134,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719193834012,0.08976766,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719193834328,2.211119,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719193834544,2.211119,3428.3,3428.0,2.91708]
["bitfinex","ETHUSD",1719193834833,0.08976766,3428.3,3428.0,2.91708]
["bitfinex","ETHUSD",1719193835191,0.55,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719193835411,6.72114091,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719193835412,0.08962199,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719193835724,2.91673,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719193835896,0.08962199,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719193836093,2.91673,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719193836331,0.08962199,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719193836536,2.91673,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719193836737,0.08962199,3428.2,3428.1,5.83411]
["bitfinex","ETHUSD",1719193836886,3.55,3428.6,3428.3,2.91686]
["bitfinex","ETHUSD",1719193837228,6.72114091,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719193837431,12.63711091,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1719193837589,2.91616,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1719193837788,0.58187973,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1719193838096,3.58187973,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1719193838442,3.58187973,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719193838721,3.58187973,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719193838722,2.91613,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719193838890,3.55,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719193840401,3.55,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719193840402,2.91638,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1719193840596,3.46654,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193840799,0.08992273,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719193841008,0.08992273,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719193841203,2.9163,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719193841427,0.08992273,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719193841640,2.12132275,3428.6,3427.6,0.30414952]
["bitfinex","ETHUSD",1719193841937,2.12132275,3428.6,3427.3,2.3093]
["bitfinex","ETHUSD",1719193841938,2.91691,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719193842292,6.46671,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1719193842495,0.08992273,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193842713,0.08992273,3428.2,3427.3,2.61345245]
["bitfinex","ETHUSD",1719193842714,2.91681,3428.4,3428.0,2.91709]
["bitfinex","ETHUSD",1719193842935,0.08992273,3428.2,3428.0,2.91709]
["bitfinex","ETHUSD",1719193843246,0.08992273,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719193844423,2.91715,3428.0,3427.4,2.91762]
["bitfinex","ETHUSD",1719193844722,2.91715,3428.0,3427.3,0.30415245]
["bitfinex","ETHUSD",1719193844723,2.91725,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193844915,3.00687666,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193845905,0.08962666,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719193846350,3.0,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1719193846489,0.08962666,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719193846685,3.46707,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719193846889,0.08962666,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719193847126,3.46707,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1719193847339,3.0,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719193847492,3.0,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719193847833,3.0,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719193848292,3.0,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719193848631,6.72114091,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1719193848836,6.72114091,3428.4,3428.2,2.9169]
["bitfinex","ETHUSD",1719193848996,5.22026,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719193849333,3.55,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1719193849625,3.0,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719193850078,3.0,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719193850348,3.0,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719193850517,6.72114091,3429.2,3428.8,2.91642]
["bitfinex","ETHUSD",1719193850696,2.91613,3429.2,3428.8,2.91642]
["bitfinex","ETHUSD",1719193851838,14.4321,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719193852043,14.4321,3429.5,3428.5,2.91672]
["bitfinex","ETHUSD",1719193852044,6.46596,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719193852414,3.0,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719193853219,3.0,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719193853524,3.0,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719193853726,0.55,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719193855516,0.55,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719193855716,0.55,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719193855946,0.08951859,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719193856134,0.55,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719193856451,0.08951859,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719193856813,0.55,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719193857016,0.08951859,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719193857223,0.55,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719193857469,0.08951859,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719193857748,0.08990386,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719193857960,0.55,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719193858118,0.09028915,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719193861581,0.09028915,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719193861735,0.09028915,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719193862074,9.17324091,3429.9,3429.6,2.91574]
["bitfinex","ETHUSD",1719193862075,3.0,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1719193862478,3.0,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1719193862638,4.25517009,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1719193862975,4.25517009,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719193862976,3.0,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719193863271,5.91538,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719193863435,0.55,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719193863636,2.40035009,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719193865876,2.40035009,3430.0,3429.8,2.91557]
["bitfinex","ETHUSD",1719193866083,0.55,3430.0,3429.8,2.91557]
["bitfinex","ETHUSD",1719193866240,0.55,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719193866675,0.55,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719193868578,3.0,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1719193868795,15.09501,3430.6,3430.3,2.91513]
["bitfinex","ETHUSD",1719193868796,12.18,3430.6,3430.3,2.91513]
["bitfinex","ETHUSD",1719193869084,9.12284091,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719193869267,10.326603,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719193869444,7.924903,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719193869643,7.924903,3430.7,3430.3,2.91513]
["bitfinex","ETHUSD",1719193869644,7.924903,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719193869873,6.72114091,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719193870070,6.72114091,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1719193870241,3.0,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1719193870442,3.0,3430.6,3430.4,2.91508]
["bitfinex","ETHUSD",1719193870802,3.0,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719193871148,3.0,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719193871149,6.46494,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719193871363,6.46494,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719193872582,6.46494,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1719193872792,6.46494,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1719193872793,2.2891,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719193872993,2.91527,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719193873292,3.46527,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719193873441,0.55,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719193873639,0.55,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719193873640,3.46523,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719193877657,2.91528,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719193878162,3.782237,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719193879265,2.91528,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719193880059,2.91536,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719193882206,3.4652,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1719193884665,2.91528,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1719193885762,0.0890821,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1719193886259,6.46522,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1719193886775,0.0890821,3430.2,3430.0,2.91541]
["bitfinex","ETHUSD",1719193887084,6.46522,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1719193887284,0.0890821,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1719193887471,6.46522,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1719193887668,0.0890821,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1719193887871,2.91537,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719193888117,3.0044521,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719193888274,5.41041931,3430.1,3428.6,2.4933]
["bitfinex","ETHUSD",1719193888480,2.91612,3429.3,3428.8,2.9164]
["bitfinex","ETHUSD",1719193888786,5.2777,3429.6,3428.8,2.9164]
["bitfinex","ETHUSD",1719193888787,0.08913853,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1719193889096,2.91612,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719193889260,2.91612,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719193889261,0.08667224,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719193889463,5.27776,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1719193889464,0.50498288,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719193889662,0.08667224,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719193889889,0.08667224,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1719193890093,2.91609,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719193890389,0.50498656,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1719193890615,0.08662985,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1719193890781,2.91609,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719193890981,0.59161609,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1719193891180,0.08662985,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193891413,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193891622,0.08653566,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193891804,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193892099,0.08653566,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193892433,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193892586,0.08653095,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193892792,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193892990,0.08653095,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193893194,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193893417,0.08653095,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193893624,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193893799,0.08653095,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193894013,2.91609,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719193894326,0.08653095,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719193894526,0.08653095,3429.2,3429.1,8.74863]
["bitfinex","ETHUSD",1719193894713,6.72114091,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719193894916,3.0,3430.0,3429.6,2.91579]
["bitfinex","ETHUSD",1719193895116,2.12038396,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719193897301,2.12038396,3429.9,3429.7,2.91563]
["bitfinex","ETHUSD",1719193897837,2.12038396,3429.8,3429.7,2.91563]
["bitfinex","ETHUSD",1719193898035,2.12038396,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719193898237,2.12038396,3429.9,3429.7,2.91563]
["bitfinex","ETHUSD",1719193898443,2.12038396,3429.8,3429.7,2.91563]
["bitfinex","ETHUSD",1719193898769,2.12038396,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719193899058,6.72114091,3430.3,3430.1,2.91533]
["bitfinex","ETHUSD",1719193899253,6.72114091,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719193899603,8.84126797,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719193900945,8.92774715,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719193901583,2.20660624,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719193901736,0.08647918,3430.3,3430.2,8.74584]
["bitfinex","ETHUSD",1719193902064,6.72114091,3430.9,3430.7,2.91477]
["bitfinex","ETHUSD",1719193902368,12.18,3431.1,3429.8,2.91559]
["bitfinex","ETHUSD",1719193902369,4.52098562,3430.8,3430.4,2.91505]
["bitfinex","ETHUSD",1719193902577,2.11968562,3430.7,3430.4,2.91502]
["bitfinex","ETHUSD",1719193902731,2.11968562,3430.7,3430.4,2.91507]
["bitfinex","ETHUSD",1719193902931,2.91413,3431.6,3430.8,2.91477]
["bitfinex","ETHUSD",1719193903126,2.6242471,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1719193903438,2.11955513,3431.3,3430.8,2.91477]
["bitfinex","ETHUSD",1719193903753,5.03406513,3431.2,3430.8,2.91477]
["bitfinex","ETHUSD",1719193903923,2.11955513,3431.1,3430.8,2.91477]
["bitfinex","ETHUSD",1719193904129,12.18,3431.8,3431.2,2.91439]
["bitfinex","ETHUSD",1719193904130,2.91401,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1719193904330,2.11954532,3431.4,3431.2,2.91439]
["bitfinex","ETHUSD",1719193904938,2.11954532,3431.4,3431.3,5.82868]
["bitfinex","ETHUSD",1719193905133,2.11954532,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719193905854,2.11954532,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1719193906061,2.11954532,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719193906364,2.11954532,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719193906585,2.11954532,3431.4,3431.1,2.91448]
["bitfinex","ETHUSD",1719193907927,2.11954532,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719193908379,9.63532091,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719193908618,6.72114091,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719193908786,2.11943616,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719193909067,6.72114091,3431.5,3431.0,2.91457]
["bitfinex","ETHUSD",1719193909270,2.91428,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1719193911575,2.91434,3431.3,3430.8,2.91468]
["bitfinex","ETHUSD",1719193911863,2.91443,3431.2,3430.8,2.91468]
["bitfinex","ETHUSD",1719193912272,2.91423,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1719193912770,2.91443,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719193913539,2.91443,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719193914043,2.91443,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1719193914348,2.91443,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1719193914923,2.91454,3431.1,3430.7,2.91477]
["bitfinex","ETHUSD",1719193915681,2.91435,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1719193915980,0.08780651,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719193916177,2.91452,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719193916666,0.08780651,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719193917741,3.00244651,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719193917945,3.00244651,3431.0,3430.5,5.83004]
["bitfinex","ETHUSD",1719193918241,3.00244651,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719193918638,3.00244651,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719193919644,2.91469,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719193919849,0.08776418,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1719193920456,2.91519,3430.3,3430.2,2.2652]
["bitfinex","ETHUSD",1719193920687,2.91502,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1719193920892,0.08776418,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1719193921050,0.08775948,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1719193922186,0.08775948,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719193922402,0.08775948,3430.4,3430.2,2.91523]
["bitfinex","ETHUSD",1719193922582,2.91495,3430.6,3430.2,2.91523]
["bitfinex","ETHUSD",1719193923092,2.91511,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719193923299,3.00268185,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719193923511,2.91504,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719193923655,2.91547,3430.0,3429.4,5.91591]
["bitfinex","ETHUSD",1719193923853,2.91547,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719193924194,0.08748657,3429.9,3429.7,2.91562]
["bitfinex","ETHUSD",1719193924399,0.08748657,3429.9,3429.7,3.207197]
["bitfinex","ETHUSD",1719193924564,2.91538,3430.1,3429.7,3.207197]
["bitfinex","ETHUSD",1719193924887,2.91547,3430.0,3429.7,0.291577]
["bitfinex","ETHUSD",1719193925093,3.00295657,3430.0,3429.7,0.291577]
["bitfinex","ETHUSD",1719193926357,3.00294657,3430.0,3429.7,0.291577]
["bitfinex","ETHUSD",1719193928016,2.91555,3429.9,3429.7,0.291577]
["bitfinex","ETHUSD",1719193928621,0.08748657,3429.8,3429.7,0.291577]
["bitfinex","ETHUSD",1719193928779,0.08748657,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719193928975,2.91553,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719193929213,0.08748657,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719193929518,0.08748657,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719193929716,2.91553,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719193929916,9.07684091,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1719193929917,0.08733127,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719193930224,2.91563,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719193930420,0.08733127,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719193930722,0.08733127,3429.6,3429.4,2.91589]
["bitfinex","ETHUSD",1719193931023,2.9155,3430.0,3429.3,2.4078]
["bitfinex","ETHUSD",1719193931214,3.00327127,3429.5,3429.0,5.91623]
["bitfinex","ETHUSD",1719193931519,2.91621,3429.1,3429.0,2.3684]
["bitfinex","ETHUSD",1719193931718,2.91621,3429.1,3428.5,5.28512]
["bitfinex","ETHUSD",1719193931890,3.00350361,3429.1,3428.5,5.28512]
["bitfinex","ETHUSD",1719193932092,3.00350361,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719193932979,3.00350361,3429.1,3428.5,5.28512]
["bitfinex","ETHUSD",1719193932980,2.91634,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719193933297,3.00374361,3428.9,3428.5,5.28508]
["bitfinex","ETHUSD",1719193933494,3.00374361,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719193933693,2.91645,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719193934002,0.08704881,3428.8,3428.5,5.28512]
["bitfinex","ETHUSD",1719193934382,2.91645,3428.9,3428.5,5.28512]
["bitfinex","ETHUSD",1719193934604,2.91607,3429.3,3428.5,2.3684]
["bitfinex","ETHUSD",1719193934813,2.91639,3428.9,3428.5,8.28512]
["bitfinex","ETHUSD",1719193935294,3.00351881,3428.8,3428.5,2.3684]
["bitfinex","ETHUSD",1719193935486,2.91655,3428.7,3428.4,0.3041059]
["bitfinex","ETHUSD",1719193936027,0.08704881,3428.6,3428.4,3.2208959]
["bitfinex","ETHUSD",1719193936386,2.91648,3428.8,3428.4,3.2208959]
["bitfinex","ETHUSD",1719193936588,0.08698761,3428.5,3428.4,3.2208959]
["bitfinex","ETHUSD",1719193936786,2.91648,3428.8,3428.4,3.2208959]
["bitfinex","ETHUSD",1719193937283,5.26623,3430.0,3428.8,2.3646]
["bitfinex","ETHUSD",1719193937524,2.9163,3429.0,3428.8,2.3646]
["bitfinex","ETHUSD",1719193938018,3.0,3429.8,3428.9,0.0583224]
["bitfinex","ETHUSD",1719193938019,2.91583,3429.6,3428.9,0.0583224]
["bitfinex","ETHUSD",1719193938221,2.91583,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719193938428,2.91583,3429.6,3429.2,0.0583139]
["bitfinex","ETHUSD",1719193938613,2.91583,3429.6,3429.3,0.0583139]
["bitfinex","ETHUSD",1719193941703,2.91583,3429.6,3429.0,2.91623]
["bitfinex","ETHUSD",1719193941906,2.91606,3429.3,3428.8,5.28098]
["bitfinex","ETHUSD",1719193942105,2.91606,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719193942544,2.91596,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719193942863,2.91596,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719193943215,2.91587,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719193943838,6.72114091,3429.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719193944053,6.72114091,3429.9,3428.5,2.91904]
["bitfinex","ETHUSD",1719193944054,2.9157,3429.7,3428.5,2.91904]
["bitfinex","ETHUSD",1719193944257,2.91653,3428.8,3428.5,0.00233]
["bitfinex","ETHUSD",1719193944644,2.91654,3428.8,3428.5,0.00233]
["bitfinex","ETHUSD",1719193945060,2.91656,3428.7,3428.5,0.00233]
["bitfinex","ETHUSD",1719193945869,0.08650745,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193946225,0.08650745,3428.6,3428.5,0.32466259]
["bitfinex","ETHUSD",1719193946473,0.08650745,3428.6,3428.5,3.24138259]
["bitfinex","ETHUSD",1719193946669,2.91641,3428.9,3428.5,3.24138259]
["bitfinex","ETHUSD",1719193947196,3.00261957,3428.8,3428.5,3.24138259]
["bitfinex","ETHUSD",1719193947339,3.00261957,3428.8,3428.6,0.31317441]
["bitfinex","ETHUSD",1719193948270,2.91655,3428.7,3428.6,0.31317441]
["bitfinex","ETHUSD",1719193948468,2.91655,3428.7,3428.5,0.00233]
["bitfinex","ETHUSD",1719193948825,0.08614957,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193949670,3.00278957,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193950368,5.91942957,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193959363,0.08614957,3428.6,3428.5,2.91905]
["bitfinex","ETHUSD",1719193959564,0.08614957,3428.6,3428.5,5.83577]
["bitfinex","ETHUSD",1719193959780,6.72114091,3429.4,3428.8,2.91641]
["bitfinex","ETHUSD",1719193959952,2.91583,3429.6,3428.8,2.91641]
["bitfinex","ETHUSD",1719193960282,0.08603656,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1719193960454,2.91583,3429.6,3428.8,2.91641]
["bitfinex","ETHUSD",1719193960783,2.91583,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719193960784,2.91614,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719193961356,3.00251029,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719193961674,3.00251029,3429.1,3428.5,5.41145]
["bitfinex","ETHUSD",1719193961675,0.08630029,3429.1,3428.5,0.00233]
["bitfinex","ETHUSD",1719193961888,2.91664,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193962246,3.00297796,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193962984,5.91961796,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193970908,8.83625796,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193971131,12.18908376,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193971652,14.8154054,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193971812,14.81541141,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193973130,14.31033553,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193973333,14.81542687,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193975607,17.73206687,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193976216,17.73206835,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193979347,17.22697553,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193979655,17.73207247,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193979828,17.22697553,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193980068,17.73207246,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193981139,17.7320757,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193981761,17.73207591,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193984425,16.84845011,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193984826,14.37924503,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193985625,13.87414973,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193985832,14.37924726,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193988057,13.87414973,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193988281,15.76666309,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193988749,15.766688,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193989872,15.76668117,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193990229,18.22588117,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193990555,21.24965182,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193991272,21.24968248,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193991677,26.79968248,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193991844,29.71632248,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193994035,29.71634625,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193995938,24.79970625,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193996260,21.7759356,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193996831,22.3849356,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193997144,19.31668725,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193997347,19.92568725,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193997529,19.4205647,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193997734,19.92568193,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193997935,8.54598696,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193998150,2.20758973,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193998651,0.08633796,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193998865,3.00297796,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193999265,5.12401289,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193999576,8.04065289,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719193999740,5.12401289,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194000280,3.00297796,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194001073,0.08633796,3428.6,3428.5,11.52284322]
["bitfinex","ETHUSD",1719194001384,6.72114091,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1719194001874,6.72114091,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719194003145,6.72114091,3429.1,3428.5,5.33915]
["bitfinex","ETHUSD",1719194003334,2.91638,3428.9,3428.5,5.33914]
["bitfinex","ETHUSD",1719194003733,2.91638,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719194004174,2.91664,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194004390,8.74992,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194004673,11.7460483,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194005777,11.83198122,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194006449,8.91534122,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194006652,11.83198122,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194011511,17.26473913,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194011667,23.28851566,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194012055,25.28855926,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194012880,28.20519926,3428.6,3428.5,0.00233]
["bitfinex","ETHUSD",1719194013157,28.20519926,3428.6,3427.0,2.3202]
["bitfinex","ETHUSD",1719194013158,2.91782,3427.3,3427.0,2.3202]
["bitfinex","ETHUSD",1719194013403,3.0030845,3427.2,3427.0,2.3202]
["bitfinex","ETHUSD",1719194014913,0.0852545,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719194015273,2.9176,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719194015472,0.0852545,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719194015692,2.91768,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719194015894,0.0852545,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719194016106,2.91768,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719194016276,0.0852545,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719194016472,2.91758,3427.5,3427.0,2.3202]
["bitfinex","ETHUSD",1719194016700,0.0852545,3427.2,3427.0,2.3202]
["bitfinex","ETHUSD",1719194016901,2.91776,3427.3,3427.0,2.3202]
["bitfinex","ETHUSD",1719194017077,2.91766,3427.5,3427.0,2.3202]
["bitfinex","ETHUSD",1719194017285,0.0852545,3427.2,3427.1,2.97624124]
["bitfinex","ETHUSD",1719194017495,2.91766,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719194019206,2.91766,3427.4,3427.0,5.2382]
["bitfinex","ETHUSD",1719194020782,3.00280299,3427.3,3427.0,5.2382]
["bitfinex","ETHUSD",1719194022024,0.08503299,3427.3,3427.1,2.91787]
["bitfinex","ETHUSD",1719194022525,2.91738,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1719194022727,0.08503299,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1719194023028,2.9174,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1719194023189,0.08476435,3427.6,3427.4,2.91762]
["bitfinex","ETHUSD",1719194026728,0.08476435,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1719194026930,3.00226435,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719194028700,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719194028918,0.08476435,3427.6,3427.0,2.91791]
["bitfinex","ETHUSD",1719194029221,2.91769,3427.4,3427.0,2.91791]
["bitfinex","ETHUSD",1719194029823,0.08486334,3427.3,3427.0,2.91791]
["bitfinex","ETHUSD",1719194030743,0.08486334,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719194030927,0.08486334,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194031421,2.9175,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719194032126,5.28367,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719194032127,2.91717,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1719194032332,2.91717,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1719194033824,12.00447091,3428.4,3427.9,2.9172]
["bitfinex","ETHUSD",1719194033825,2.91691,3428.3,3427.9,2.9172]
["bitfinex","ETHUSD",1719194034033,2.91705,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1719194035711,6.72114091,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719194036744,9.63795091,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719194037320,2.91681,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719194039627,5.19527,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719194039835,2.62631219,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194040353,2.62631219,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719194040518,2.12124138,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719194040715,2.91639,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719194040716,5.12124138,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719194040919,9.63718091,3429.3,3428.6,5.83326]
["bitfinex","ETHUSD",1719194041161,2.62595226,3429.2,3429.0,2.91622]
["bitfinex","ETHUSD",1719194041314,0.50499958,3429.1,3429.0,2.91622]
["bitfinex","ETHUSD",1719194041514,6.72114091,3429.3,3429.1,2.91618]
["bitfinex","ETHUSD",1719194041725,2.12073502,3429.2,3429.1,2.91618]
["bitfinex","ETHUSD",1719194042161,6.72114091,3429.3,3428.8,2.9164]
["bitfinex","ETHUSD",1719194042320,6.72114091,3429.3,3429.1,2.91613]
["bitfinex","ETHUSD",1719194042867,6.72114091,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719194043148,2.12073335,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719194043754,2.12073335,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719194043947,2.12073335,3429.2,3429.1,8.74863]
["bitfinex","ETHUSD",1719194044322,6.72114091,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719194044563,2.91562,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1719194044857,2.91562,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1719194044858,2.91579,3429.6,3429.3,2.91601]
["bitfinex","ETHUSD",1719194045751,2.91592,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1719194045955,2.9162,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719194046466,2.91632,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719194046628,2.91648,3428.8,3428.1,2.3601]
["bitfinex","ETHUSD",1719194046844,2.91648,3428.8,3428.3,5.8337]
["bitfinex","ETHUSD",1719194047031,2.91658,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1719194047219,2.91658,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719194047420,2.91641,3428.9,3428.5,2.91666]
["bitfinex","ETHUSD",1719194047662,2.91641,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719194047867,1.78469309,3428.9,3428.0,2.91715]
["bitfinex","ETHUSD",1719194048180,2.91647,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719194048543,6.72114091,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1719194048544,2.91675,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719194048766,2.91649,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1719194049070,2.91664,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719194049371,2.91683,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719194049557,2.91683,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719194050467,2.91698,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719194050977,0.08296575,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719194051269,0.08296575,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719194051568,2.91682,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719194051781,0.08296575,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719194052276,2.99986575,3428.3,3427.9,5.83438]
["bitfinex","ETHUSD",1719194052443,2.99986575,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719194058458,2.91698,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719194058651,5.19858,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719194058953,5.19858,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1719194058954,2.91723,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194059495,3.00020081,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719194059652,0.59173508,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719194059858,2.91732,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719194060052,0.08288081,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719194060376,2.91715,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719194060377,2.91733,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719194060582,2.91733,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719194060583,0.08281945,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719194060793,2.91733,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719194061302,0.08281945,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1719194061602,0.08281945,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719194061754,0.08281945,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719194062272,2.91724,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719194062475,2.91733,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719194065379,2.91733,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719194065890,0.08221529,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719194066210,2.91733,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719194066396,0.08221529,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719194066606,2.91733,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1719194066808,0.08218224,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719194066977,2.91733,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1719194067177,0.08218224,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719194067418,2.91733,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1719194067628,0.08218224,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719194067923,2.91733,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1719194068095,0.08218224,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719194068275,2.91715,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719194068713,2.91715,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719194068914,2.91732,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719194069140,2.91724,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194069682,2.91733,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719194069947,2.91748,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719194070276,2.91748,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1719194071100,2.91748,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719194071101,2.91733,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719194074891,2.91733,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719194076387,2.91743,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719194076933,2.91743,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1719194077094,2.91775,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1719194077422,2.91767,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719194079054,2.9175,3427.6,3427.2,0.609]
["bitfinex","ETHUSD",1719194079241,2.9174,3427.7,3427.3,0.05835109]
["bitfinex","ETHUSD",1719194079440,2.9174,3427.7,3427.4,2.91763]
["bitfinex","ETHUSD",1719194079613,2.9174,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719194079949,2.9175,3427.6,3427.2,3.52681]
["bitfinex","ETHUSD",1719194080252,6.72114091,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1719194080253,2.91742,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1719194080473,2.91742,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1719194080977,0.08183283,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1719194082487,0.08183283,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1719194082691,2.91764,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1719194082996,2.91771,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1719194083280,2.99965065,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1719194083577,5.26235065,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719194083775,2.91784,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719194084291,2.91784,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1719194084292,0.08194065,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719194087390,0.08194065,3427.1,3426.4,2.4866]
["bitfinex","ETHUSD",1719194087586,0.08194065,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719194087777,2.9176,3427.5,3427.1,2.91788]
["bitfinex","ETHUSD",1719194088419,0.08170453,3427.4,3427.1,2.91788]
["bitfinex","ETHUSD",1719194088686,0.08170453,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719194089786,0.0818037,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719194090193,9.63838091,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719194090453,6.72114091,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719194090617,6.72114091,3427.9,3427.7,3.23065363]
["bitfinex","ETHUSD",1719194090819,6.72114091,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719194091031,2.91708,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719194091330,5.03857322,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719194091540,2.91715,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719194093412,2.91707,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719194093611,2.12136429,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719194094452,2.12136429,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1719194094453,5.03854429,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719194094651,5.03862429,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194094818,2.91726,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194095752,0.08216727,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719194096149,0.08216727,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719194096512,0.08216727,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719194096736,4.38049012,3427.7,3427.1,2.91787]
["bitfinex","ETHUSD",1719194096942,2.91765,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1719194097115,2.91732,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719194097455,0.08216727,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719194097759,0.08216727,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194097930,2.91732,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719194098131,0.08216727,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194098455,2.9175,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719194098661,2.12162958,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719194098949,0.08216727,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719194099319,2.9175,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719194099519,0.08216727,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194099719,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719194100024,0.08216727,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719194100223,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719194100483,2.12166049,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719194100693,0.08216727,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719194100846,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719194101041,2.20377069,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1719194101269,0.08216727,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1719194101576,2.91741,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1719194101786,0.08216727,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719194101943,2.91741,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1719194102146,0.08216727,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719194102345,2.1216028,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1719194102545,2.20377007,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719194102861,0.08216727,3427.4,3427.3,8.75319]
["bitfinex","ETHUSD",1719194103067,5.17624,3427.9,3427.5,2.91751]
["bitfinex","ETHUSD",1719194103283,2.20371651,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1719194103459,2.12154924,3427.7,3427.5,2.91751]
["bitfinex","ETHUSD",1719194103660,2.12154924,3427.7,3426.8,0.3045337]
["bitfinex","ETHUSD",1719194103661,2.12154924,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719194103968,2.20380621,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719194107559,2.20380621,3427.7,3427.3,2.91769]
["bitfinex","ETHUSD",1719194107758,2.12154924,3427.6,3427.3,2.91769]
["bitfinex","ETHUSD",1719194107998,2.20376374,3427.6,3427.3,2.91769]
["bitfinex","ETHUSD",1719194108314,2.12154924,3427.5,3427.3,2.91769]
["bitfinex","ETHUSD",1719194109000,0.0822145,3427.4,3427.3,2.91769]
["bitfinex","ETHUSD",1719194109315,7.41620771,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1719194109467,0.0822145,3427.4,3427.2,2.91779]
["bitfinex","ETHUSD",1719194109664,2.9999145,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1719194109964,2.12168049,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1719194110501,0.08215783,3427.2,3427.0,2.91794]
["bitfinex","ETHUSD",1719194110680,2.12168049,3427.1,3426.9,2.91801]
["bitfinex","ETHUSD",1719194110864,0.08215783,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1719194111064,2.91775,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1719194111270,2.20395815,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719194111521,2.12180032,3427.1,3426.9,2.91801]
["bitfinex","ETHUSD",1719194112012,0.08215783,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1719194112360,2.91775,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1719194112608,0.08215783,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1719194112767,2.12181608,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719194112967,2.12181608,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719194112968,0.0820398,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719194113303,0.0820398,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1719194113602,0.0820398,3426.9,3426.7,0.609]
["bitfinex","ETHUSD",1719194113603,2.3772,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719194113778,0.0820398,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719194113980,2.9175,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719194114295,2.20364506,3427.5,3427.2,3.5268]
["bitfinex","ETHUSD",1719194114615,2.12162416,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719194114922,2.12162416,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719194115069,2.12162416,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194115520,0.0820209,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194115721,2.12162416,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194116016,0.0820209,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194116338,2.12161029,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194116502,2.20363119,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194117034,2.20363119,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719194117190,0.0820209,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719194117597,2.91761,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719194117893,2.1216118,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719194118088,0.0820209,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719194118500,2.91761,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719194118829,2.2036326,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719194119135,2.1216117,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194119819,0.0820209,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194120036,2.2036326,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719194122295,2.2036326,3427.3,3426.9,2.91803]
["bitfinex","ETHUSD",1719194122503,2.1216117,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719194123026,2.1216117,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194123193,0.0820209,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719194123811,2.91779,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719194124000,0.0820209,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719194124448,2.91779,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719194124731,2.12180024,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194125029,2.20382114,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194125238,2.12180024,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719194125998,0.0820209,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719194126417,2.91779,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719194126629,0.0820209,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719194126844,2.9179,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719194126988,2.9179,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1719194126989,5.03974843,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719194127186,2.12182843,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719194127614,0.08204453,3426.9,3426.7,2.91823]
["bitfinex","ETHUSD",1719194128337,0.08204453,3426.8,3426.7,2.91823]
["bitfinex","ETHUSD",1719194128691,2.91792,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719194128992,2.20392626,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719194129335,2.20392626,3427.0,3426.3,2.4921]
["bitfinex","ETHUSD",1719194129336,2.91826,3426.7,3426.3,2.91851]
["bitfinex","ETHUSD",1719194129737,2.20396972,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1719194129960,2.20396972,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719194129961,0.08178954,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719194130306,0.08178954,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719194130510,0.08178954,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1719194132134,0.08178954,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719194132135,0.08178954,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719194132344,0.08178954,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719194132503,0.08178954,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719194132705,2.91801,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719194132911,0.08178954,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719194133694,0.08178954,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719194135031,2.99988954,3426.9,3426.5,3.52742]
["bitfinex","ETHUSD",1719194136195,0.08178954,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1719194136398,0.08178954,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719194136751,2.91783,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719194138339,2.12191535,3427.1,3426.7,6.44542]
["bitfinex","ETHUSD",1719194138632,2.12191535,3427.1,3426.7,2.91817]
["bitfinex","ETHUSD",1719194138814,2.91801,3427.0,3426.7,2.91817]
["bitfinex","ETHUSD",1719194139953,2.91793,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719194140827,0.08158176,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719194141005,0.08158176,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194142005,0.08158176,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719194142006,2.91816,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719194142363,2.91816,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719194142364,2.91825,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719194142709,0.08151562,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719194143548,0.08151562,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719194144020,2.91828,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719194144351,2.91828,3426.7,3426.3,2.9186]
["bitfinex","ETHUSD",1719194144550,0.08143532,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1719194145224,2.99979532,3426.6,3426.2,3.83174702]
["bitfinex","ETHUSD",1719194145649,2.91852,3426.4,3426.2,0.30408702]
["bitfinex","ETHUSD",1719194145814,0.08143532,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1719194145815,2.91873,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719194146251,2.91873,3426.2,3425.6,0.609]
["bitfinex","ETHUSD",1719194146551,0.08141642,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719194147122,0.08141642,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719194147310,2.91852,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719194147513,0.08141642,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719194148137,5.19964,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719194148340,0.08141642,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719194148552,2.99994642,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719194148727,2.91867,3426.3,3425.9,3.52792]
["bitfinex","ETHUSD",1719194149249,0.08141642,3426.2,3425.9,3.52792]
["bitfinex","ETHUSD",1719194149747,2.91867,3426.3,3425.9,3.52792]
["bitfinex","ETHUSD",1719194149748,0.08141642,3426.1,3425.9,3.52792]
["bitfinex","ETHUSD",1719194149952,0.08141642,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719194150118,2.91867,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719194150451,0.08141642,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719194150768,2.2812,3426.5,3426.1,2.91869]
["bitfinex","ETHUSD",1719194151050,6.72114091,3426.7,3426.4,0.609]
["bitfinex","ETHUSD",1719194152047,6.72114091,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719194152252,9.63943091,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719194153143,2.12226551,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719194153529,9.63943091,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719194154348,2.12225809,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719194154930,9.63943091,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719194155131,2.12224545,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719194155522,9.63943091,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719194155722,0.08118965,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719194156253,5.22251,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719194156560,2.99994999,3426.3,3425.9,3.52792]
["bitfinex","ETHUSD",1719194158616,2.99994999,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719194158617,2.91868,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1719194158942,0.08114715,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719194159149,0.08114715,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719194159949,0.08114715,3426.1,3425.7,3.5281]
["bitfinex","ETHUSD",1719194160315,2.99991715,3426.1,3425.7,3.5281]
["bitfinex","ETHUSD",1719194161038,0.08114715,3426.1,3425.7,3.5281]
["bitfinex","ETHUSD",1719194161248,0.08114715,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719194161566,2.91811,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1719194161774,2.91818,3426.8,3426.6,0.609]
["bitfinex","ETHUSD",1719194162058,0.609,3427.5,3426.8,2.91812]
["bitfinex","ETHUSD",1719194162059,9.18744091,3427.2,3426.8,2.91812]
["bitfinex","ETHUSD",1719194162217,2.91758,3427.5,3427.0,0.609]
["bitfinex","ETHUSD",1719194162218,2.4663,3427.5,3427.0,0.609]
["bitfinex","ETHUSD",1719194162417,9.63856091,3427.7,3426.9,2.97639574]
["bitfinex","ETHUSD",1719194162614,9.63856091,3427.7,3427.4,0.609]
["bitfinex","ETHUSD",1719194162852,2.91751,3427.6,3427.4,0.609]
["bitfinex","ETHUSD",1719194163221,2.121778,3427.5,3427.4,0.609]
["bitfinex","ETHUSD",1719194163625,2.121778,3427.5,3427.4,3.52666]
["bitfinex","ETHUSD",1719194163858,6.72114091,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719194164036,8.84285786,3427.7,3427.6,3.52649]
["bitfinex","ETHUSD",1719194164228,8.84285786,3427.7,3427.6,0.609]
["bitfinex","ETHUSD",1719194164745,8.84285786,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719194164946,2.12171695,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719194165119,2.91701,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719194165323,0.50515069,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719194165563,2.1216704,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719194165776,1.0107904,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719194165995,1.0107904,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719194166455,1.0107904,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719194167736,1.0107904,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1719194167940,1.0107904,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719194168145,1.0107904,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719194168569,1.0107904,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719194169492,1.0107904,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1719194169645,1.0107904,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1719194169646,1.0107904,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719194170881,1.09243826,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719194171390,1.09243826,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719194172249,1.09243826,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719194172748,1.09243826,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719194174697,1.09243826,3428.4,3428.3,11.66756]
["bitfinex","ETHUSD",1719194174848,5.91537,3430.1,3428.3,11.66756]
["bitfinex","ETHUSD",1719194174849,3.0,3430.1,3429.7,2.91567]
["bitfinex","ETHUSD",1719194175049,3.0,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719194175288,0.08014899,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719194176192,0.08014899,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719194176495,0.08014899,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1719194176655,0.08014899,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1719194176986,0.08014899,3429.9,3429.7,2.91566]
["bitfinex","ETHUSD",1719194177351,0.08014899,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719194177689,3.0,3430.2,3429.9,2.91548]
["bitfinex","ETHUSD",1719194179063,2.9152,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719194179285,4.14965409,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719194179826,4.14965409,3430.3,3429.3,2.91602]
["bitfinex","ETHUSD",1719194179987,4.14965409,3430.3,3429.4,0.0583113]
["bitfinex","ETHUSD",1719194180306,2.91528,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719194180506,3.57182541,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719194181511,3.57182541,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1719194182871,0.08120102,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1719194183269,2.91547,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719194183586,2.91547,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719194183918,2.91547,3430.0,3429.2,5.83211]
["bitfinex","ETHUSD",1719194183919,2.91571,3429.7,3429.2,5.83211]
["bitfinex","ETHUSD",1719194184212,0.08114443,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1719194184383,2.99693443,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1719194184581,0.08114443,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1719194184975,0.08114443,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719194185221,0.08114443,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719194185431,0.08114443,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719194185573,2.91528,3430.2,3429.8,2.91559]
["bitfinex","ETHUSD",1719194186636,2.91522,3430.3,3429.6,2.91575]
["bitfinex","ETHUSD",1719194186776,2.91561,3429.9,3429.4,2.9159]
["bitfinex","ETHUSD",1719194186980,2.91566,3429.8,3429.4,2.9159]
["bitfinex","ETHUSD",1719194187503,0.824605,3430.2,3429.4,2.9159]
["bitfinex","ETHUSD",1719194187504,2.91571,3429.7,3429.4,2.9159]
["bitfinex","ETHUSD",1719194187704,2.91571,3429.7,3429.3,4.37703]
["bitfinex","ETHUSD",1719194187917,2.9158,3429.6,3429.1,2.91613]
["bitfinex","ETHUSD",1719194189025,2.91601,3429.4,3428.9,1.461]
["bitfinex","ETHUSD",1719194189233,1.115823,3429.6,3428.1,2.91702]
["bitfinex","ETHUSD",1719194189234,2.91608,3429.3,3428.1,2.91702]
["bitfinex","ETHUSD",1719194189403,2.91646,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719194190503,2.91646,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719194190719,2.91657,3428.7,3428.3,5.83378]
["bitfinex","ETHUSD",1719194190918,2.91657,3428.7,3428.4,2.91677]
["bitfinex","ETHUSD",1719194191711,2.91648,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719194192089,2.91648,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719194192090,2.91648,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1719194192328,2.91641,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1719194192514,2.91679,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719194192722,2.91679,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719194193425,2.91681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719194194334,0.583269,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719194194541,2.3089,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719194194892,2.91605,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1719194195095,2.91605,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1719194195335,0.601182,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1719194195547,0.601182,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719194195838,3.0,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719194196205,2.91613,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719194198414,2.9163,3429.0,3428.6,2.91656]
["bitfinex","ETHUSD",1719194198837,1.192793,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719194199042,3.0,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719194199332,4.86488909,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719194200344,2.91622,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719194200548,2.91622,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719194200769,2.91647,3428.8,3428.1,1.461]
["bitfinex","ETHUSD",1719194200899,2.9163,3429.0,3428.2,2.97530703]
["bitfinex","ETHUSD",1719194201103,2.91639,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719194201304,2.99694479,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719194202215,2.91657,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719194202419,2.99694479,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719194202420,0.08055479,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719194202659,0.08047459,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719194202831,2.91635,3429.0,3428.6,2.91661]
["bitfinex","ETHUSD",1719194203444,2.91642,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719194204768,2.91642,3428.9,3428.2,4.37797]
["bitfinex","ETHUSD",1719194204769,2.91659,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719194205257,2.91659,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719194205481,2.91659,3428.7,3428.2,4.37797]
["bitfinex","ETHUSD",1719194205482,2.91665,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719194208138,2.91672,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719194208937,2.91682,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719194210247,2.4919,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719194210452,2.4919,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1719194210453,2.91665,3428.6,3428.3,2.91686]
["bitfinex","ETHUSD",1719194210763,6.72114091,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719194211127,6.72114091,3429.0,3428.8,2.91644]
["bitfinex","ETHUSD",1719194211647,6.72114091,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719194211856,2.91597,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719194212031,2.3211,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719194212670,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719194213025,6.72114091,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719194213361,9.63694091,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719194213964,2.91571,3429.7,3429.3,2.91596]
["bitfinex","ETHUSD",1719194214170,2.12052664,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719194214333,2.91562,3429.8,3429.5,2.91579]
["bitfinex","ETHUSD",1719194214534,2.12051316,3429.7,3429.5,2.91579]
["bitfinex","ETHUSD",1719194214831,2.91562,3429.8,3429.5,2.91579]
["bitfinex","ETHUSD",1719194215878,0.08075764,3429.7,3429.5,2.91579]
["bitfinex","ETHUSD",1719194216262,2.91562,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719194216466,0.08075764,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719194216697,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719194216852,0.08075764,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719194217047,2.91563,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719194217471,1.41651036,3432.8,3429.0,2.2566]
["bitfinex","ETHUSD",1719194217472,2.91493,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1719194217783,2.91493,3430.7,3429.5,2.338]
["bitfinex","ETHUSD",1719194217784,9.63607091,3430.7,3429.5,2.338]
["bitfinex","ETHUSD",1719194218093,2.91516,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1719194218245,2.91516,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1719194219397,2.9152,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719194220545,1.25512409,3430.4,3429.3,1.461]
["bitfinex","ETHUSD",1719194220546,5.30699,3430.2,3429.3,1.461]
["bitfinex","ETHUSD",1719194220748,5.30699,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1719194220749,2.91545,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719194221750,2.91545,3430.0,3429.3,1.461]
["bitfinex","ETHUSD",1719194221751,2.91563,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719194221946,2.91553,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1719194222296,2.91572,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1719194222508,2.91562,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719194223975,2.9157,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719194224284,2.91606,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719194224465,2.91606,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719194225272,2.91606,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1719194225273,2.91639,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1719194226091,2.91647,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1719194226267,2.91625,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719194226662,2.91631,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719194228436,2.91588,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719194228597,5.036786,3429.4,3429.0,2.91623]
["bitfinex","ETHUSD",1719194228936,2.91604,3429.4,3429.0,2.91623]
["bitfinex","ETHUSD",1719194229285,2.12063977,3429.3,3429.0,2.91623]
["bitfinex","ETHUSD",1719194229694,2.91571,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719194230012,5.03633848,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719194230212,7.65373071,3429.8,3429.2,2.91604]
["bitfinex","ETHUSD",1719194230405,2.12046017,3429.7,3429.4,2.91589]
["bitfinex","ETHUSD",1719194230931,0.08060198,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719194231232,0.08060198,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719194231419,6.72114091,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719194231620,2.9152,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1719194231833,9.63625091,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1719194232028,5.03544782,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719194232198,6.72114091,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1719194232393,2.12004876,3430.3,3430.1,2.91531]
["bitfinex","ETHUSD",1719194232806,2.12004876,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719194233309,6.72114091,3430.4,3430.2,2.91522]
["bitfinex","ETHUSD",1719194233489,6.72114091,3430.4,3430.2,5.83044]
["bitfinex","ETHUSD",1719194233694,6.72114091,3430.4,3430.2,2.91522]
["bitfinex","ETHUSD",1719194233915,6.72114091,3430.4,3429.4,2.91589]
["bitfinex","ETHUSD",1719194233916,2.91566,3429.8,3429.4,2.91589]
["bitfinex","ETHUSD",1719194234246,2.91545,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719194234739,2.9153,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719194234891,9.63625091,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1719194234892,2.91537,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719194235094,2.91528,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719194235331,9.63625091,3430.4,3429.5,2.91579]
["bitfinex","ETHUSD",1719194235332,2.91557,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1719194235630,2.91557,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1719194235631,2.91557,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719194235997,2.91537,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719194236432,2.91545,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719194236797,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719194238015,2.67041219,3429.7,3427.8,2.2585]
["bitfinex","ETHUSD",1719194238203,2.91639,3428.9,3428.1,4.378]
["bitfinex","ETHUSD",1719194238402,2.91647,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719194238725,2.91673,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1719194238925,2.91673,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719194240217,2.91689,3428.3,3427.9,0.30505529]
["bitfinex","ETHUSD",1719194240417,2.91689,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719194240630,2.91708,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719194240934,2.91689,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719194242125,2.91689,3428.3,3427.7,4.37838]
["bitfinex","ETHUSD",1719194242126,2.91689,3428.3,3427.7,1.461]
["bitfinex","ETHUSD",1719194242338,2.91689,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719194242504,2.91709,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719194243539,2.91695,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719194243919,2.91699,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719194244398,2.9168,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719194245299,2.9168,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1719194245300,2.91698,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719194245502,2.91698,3428.2,3427.8,5.83448]
["bitfinex","ETHUSD",1719194245941,0.08048868,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719194247510,2.99757868,3428.1,3427.7,4.3784]
["bitfinex","ETHUSD",1719194247711,2.99757868,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719194248661,0.08048868,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719194250626,2.99755868,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719194254416,2.91716,3428.0,3427.7,4.37839]
["bitfinex","ETHUSD",1719194254836,0.0800782,3427.9,3427.7,4.37839]
["bitfinex","ETHUSD",1719194256037,0.0800782,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719194256373,9.63778091,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719194256558,6.72114091,3428.7,3428.3,4.37781]
["bitfinex","ETHUSD",1719194257459,6.72114091,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719194257769,2.91648,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719194259852,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194262479,0.08025006,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194262675,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194262873,0.08025006,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194263185,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194263486,0.08025006,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194263692,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194263840,0.08025006,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194264182,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194264388,0.08025006,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194264744,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194264944,0.08025006,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194265156,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194265373,0.08024063,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194265566,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194265784,0.08024063,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194266144,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194266350,0.08024063,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194266584,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194266886,0.08024063,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194267087,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194267293,0.08043413,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194267473,2.91648,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194267653,0.08043413,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194267990,2.91618,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1719194274108,2.91639,3428.9,3428.3,1.461]
["bitfinex","ETHUSD",1719194274274,2.91636,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1719194274680,2.91639,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719194275802,0.08043413,3428.8,3428.6,2.9166]
["bitfinex","ETHUSD",1719194283719,0.67174254,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719194284009,0.67174254,3428.8,3427.9,3.22226925]
["bitfinex","ETHUSD",1719194284010,2.91688,3428.4,3427.9,3.22226925]
["bitfinex","ETHUSD",1719194284210,2.91688,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719194284419,0.08045299,3428.3,3428.1,2.91698]
["bitfinex","ETHUSD",1719194284795,0.08045299,3428.3,3428.2,0.609]
["bitfinex","ETHUSD",1719194285003,0.08045299,3428.3,3428.2,3.52598]
["bitfinex","ETHUSD",1719194285237,0.08045299,3428.3,3428.2,6.44296]
["bitfinex","ETHUSD",1719194285440,2.91639,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719194285640,2.91639,3428.9,3428.7,0.609]
["bitfinex","ETHUSD",1719194286398,2.2696,3429.3,3428.7,3.52555]
["bitfinex","ETHUSD",1719194286399,2.9163,3429.0,3428.7,3.52555]
["bitfinex","ETHUSD",1719194286597,2.9163,3429.0,3428.9,0.609]
["bitfinex","ETHUSD",1719194287037,5.03709035,3429.0,3428.9,0.609]
["bitfinex","ETHUSD",1719194290144,2.12079035,3429.0,3428.9,3.52538]
["bitfinex","ETHUSD",1719194290349,6.72114091,3429.4,3429.0,2.91625]
["bitfinex","ETHUSD",1719194290649,2.91589,3429.5,3429.0,2.91625]
["bitfinex","ETHUSD",1719194290650,5.03663046,3429.3,3429.1,0.609]
["bitfinex","ETHUSD",1719194290801,5.03663046,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719194290802,5.03672046,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719194291003,2.12059046,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719194291317,2.20106231,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719194291725,2.20106231,3429.1,3428.9,3.52537]
["bitfinex","ETHUSD",1719194291926,2.12059046,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194292437,2.20106231,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194293217,0.08047185,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194293440,2.20109599,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194293606,2.91613,3429.2,3428.9,3.52537]
["bitfinex","ETHUSD",1719194293801,0.08045298,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194294039,2.91613,3429.2,3428.9,3.52537]
["bitfinex","ETHUSD",1719194294237,0.08045298,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194294418,2.12062099,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194294615,0.08045298,3429.0,3428.9,3.52537]
["bitfinex","ETHUSD",1719194294940,5.11737397,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719194295104,5.11737397,3429.0,3428.8,0.609]
["bitfinex","ETHUSD",1719194295105,2.12068138,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719194295309,2.12068138,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719194295310,2.20118625,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719194295530,2.99690487,3428.9,3428.7,0.609]
["bitfinex","ETHUSD",1719194295910,2.99690487,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719194296111,2.99690487,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719194296420,5.11761223,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719194297944,2.20121223,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719194298142,0.08050487,3428.9,3428.8,3.52547]
["bitfinex","ETHUSD",1719194298338,2.91622,3429.1,3428.8,3.52547]
["bitfinex","ETHUSD",1719194298533,0.08051431,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194298850,2.91622,3429.1,3428.8,3.52547]
["bitfinex","ETHUSD",1719194299074,0.08051431,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194299217,2.2819,3429.7,3428.8,0.609]
["bitfinex","ETHUSD",1719194299415,2.2819,3429.7,3428.6,2.3723]
["bitfinex","ETHUSD",1719194299416,2.12053669,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719194299657,2.12053669,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194301358,5.03632669,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194301533,2.91588,3429.5,3429.3,0.609]
["bitfinex","ETHUSD",1719194301874,2.12053669,3429.4,3429.3,0.609]
["bitfinex","ETHUSD",1719194302356,2.12053669,3429.4,3429.3,3.52504]
["bitfinex","ETHUSD",1719194304251,2.9157,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719194304454,2.9157,3429.7,3429.5,0.609]
["bitfinex","ETHUSD",1719194304771,3.80783895,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194304926,0.89204895,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194305463,0.89204895,3429.7,3429.5,0.609]
["bitfinex","ETHUSD",1719194305649,0.89204895,3429.7,3429.2,2.91607]
["bitfinex","ETHUSD",1719194305856,2.99248665,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194306039,0.9687456,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194308457,2.91612,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719194308640,2.91612,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719194309224,5.30238,3429.5,3429.2,0.609]
["bitfinex","ETHUSD",1719194309454,0.89209827,3429.4,3429.2,0.609]
["bitfinex","ETHUSD",1719194309662,3.80805827,3429.4,3429.2,0.609]
["bitfinex","ETHUSD",1719194309882,0.89209827,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719194310232,3.80817827,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719194310457,2.91608,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719194310674,3.80812482,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719194311587,2.91613,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719194311734,2.91585,3429.6,3429.1,0.609]
["bitfinex","ETHUSD",1719194311930,2.91601,3429.4,3429.3,0.609]
["bitfinex","ETHUSD",1719194312132,3.80807713,3429.4,3429.3,0.609]
["bitfinex","ETHUSD",1719194313279,0.89206713,3429.4,3429.3,0.609]
["bitfinex","ETHUSD",1719194313452,0.89206713,3429.4,3429.3,3.52504]
["bitfinex","ETHUSD",1719194313774,2.9158,3429.6,3429.3,3.52504]
["bitfinex","ETHUSD",1719194314082,0.89196697,3429.5,3429.3,3.52504]
["bitfinex","ETHUSD",1719194314778,2.9158,3429.6,3429.3,3.52504]
["bitfinex","ETHUSD",1719194314938,2.9158,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194315142,3.80785142,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719194315863,3.80785142,3429.6,3429.5,3.52487]
["bitfinex","ETHUSD",1719194315864,0.89205142,3429.6,3429.5,3.52487]
["bitfinex","ETHUSD",1719194316099,0.89203362,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719194316384,0.89203315,3429.7,3429.6,3.52479]
["bitfinex","ETHUSD",1719194317144,0.89203315,3429.7,3429.6,6.44058]
["bitfinex","ETHUSD",1719194317344,9.63651091,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719194317570,0.89202472,3430.0,3429.9,0.609]
["bitfinex","ETHUSD",1719194318398,0.89202472,3430.0,3429.9,6.44006]
["bitfinex","ETHUSD",1719194318699,6.72114091,3430.8,3430.6,2.91485]
["bitfinex","ETHUSD",1719194318839,2.91461,3431.0,3430.7,0.609]
["bitfinex","ETHUSD",1719194319041,0.89166905,3430.9,3430.6,2.91485]
["bitfinex","ETHUSD",1719194319394,2.91461,3431.0,3430.8,0.609]
["bitfinex","ETHUSD",1719194319877,2.91453,3431.1,3430.8,0.609]
["bitfinex","ETHUSD",1719194320078,2.91453,3431.1,3431.0,0.609]
["bitfinex","ETHUSD",1719194320895,2.98390492,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719194322262,0.06937492,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719194322483,0.06937492,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719194322723,12.00068091,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719194322881,0.06937492,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719194323090,13.783581,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719194323271,0.06937492,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719194323607,2.91429,3431.4,3431.0,2.91453]
["bitfinex","ETHUSD",1719194324207,0.06937492,3431.3,3431.0,2.91453]
["bitfinex","ETHUSD",1719194325387,2.91425,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719194325692,2.91426,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719194326019,0.06937492,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719194326520,0.06937492,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719194326668,5.3264513,3431.9,3431.5,2.91413]
["bitfinex","ETHUSD",1719194326872,2.97938495,3431.8,3431.5,2.91413]
["bitfinex","ETHUSD",1719194327976,0.06546495,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719194328721,0.06546495,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719194329020,0.1204413,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719194330194,0.1204413,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1719194330517,0.1204413,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719194331514,0.1204413,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1719194332230,0.1204413,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719194334486,0.1204413,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1719194335514,0.1204413,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719194335715,0.185029,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719194336394,0.185029,3431.9,3431.4,4.37224]
["bitfinex","ETHUSD",1719194336395,2.91392,3431.8,3431.2,2.91438]
["bitfinex","ETHUSD",1719194336618,0.185029,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1719194336825,3.0343013,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1719194337024,0.06467756,3431.8,3431.6,2.91401]
["bitfinex","ETHUSD",1719194337889,0.06467756,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719194338730,0.06467756,3431.8,3431.7,10.2]
["bitfinex","ETHUSD",1719194339415,0.06467756,3431.8,3431.7,7.286]
["bitfinex","ETHUSD",1719194341786,0.06467756,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719194341991,0.06467756,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719194342613,0.06467756,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719194342931,0.06467756,3431.8,3431.7,6.435]
["bitfinex","ETHUSD",1719194343144,0.1204413,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1719194343690,0.1204413,3431.9,3431.8,11.65568]
["bitfinex","ETHUSD",1719194343950,0.1204413,3431.9,3431.8,8.74176]
["bitfinex","ETHUSD",1719194344734,0.1204413,3431.9,3431.8,10.19876]
["bitfinex","ETHUSD",1719194345604,0.1204413,3431.9,3431.8,13.11268]
["bitfinex","ETHUSD",1719194346201,0.1204413,3431.9,3431.8,1.457]
["bitfinex","ETHUSD",1719194346456,0.1204413,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1719194346616,2.91395,3431.8,3431.5,2.9141]
["bitfinex","ETHUSD",1719194346920,2.91395,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719194347241,2.9141,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1719194347653,2.9141,3431.6,3431.0,6.82195]
["bitfinex","ETHUSD",1719194347654,5.82795,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719194348150,2.91402,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719194348356,2.91409,3431.6,3430.9,1.457]
["bitfinex","ETHUSD",1719194348673,2.91411,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1719194349823,2.91392,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1719194350345,0.1204413,3431.9,3431.5,2.9141]
["bitfinex","ETHUSD",1719194350555,3.0343013,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1719194350854,2.51599647,3431.8,3429.9,1.755]
["bitfinex","ETHUSD",1719194351017,2.91426,3431.4,3431.0,2.91456]
["bitfinex","ETHUSD",1719194351211,2.91435,3431.3,3431.0,2.91456]
["bitfinex","ETHUSD",1719194351418,0.06043787,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719194351631,2.91428,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719194352168,0.06042841,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719194352317,2.91433,3431.4,3431.2,0.3205876]
["bitfinex","ETHUSD",1719194352657,0.06031018,3431.3,3431.0,2.91453]
["bitfinex","ETHUSD",1719194352958,2.97473018,3431.3,3430.8,2.91477]
["bitfinex","ETHUSD",1719194353365,2.97468018,3431.3,3430.3,2.2534]
["bitfinex","ETHUSD",1719194353575,2.97468018,3431.3,3430.0,7.6704]
["bitfinex","ETHUSD",1719194353576,2.91502,3430.5,3430.4,0.1755]
["bitfinex","ETHUSD",1719194353777,2.91564,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719194353926,2.91587,3429.5,3429.0,1.20961324]
["bitfinex","ETHUSD",1719194354131,0.06026287,3429.4,3429.2,3.82332993]
["bitfinex","ETHUSD",1719194354331,2.91589,3429.5,3429.2,0.90720993]
["bitfinex","ETHUSD",1719194354567,0.06026287,3429.4,3429.2,0.90720993]
["bitfinex","ETHUSD",1719194357271,2.91638,3428.9,3428.6,1.167836]
["bitfinex","ETHUSD",1719194357559,0.05977082,3428.8,3428.6,4.084456]
["bitfinex","ETHUSD",1719194357768,6.72114091,3429.5,3428.7,0.05832492]
["bitfinex","ETHUSD",1719194357933,2.91605,3429.3,3428.9,2.91635]
["bitfinex","ETHUSD",1719194358358,2.91601,3429.4,3428.6,1.167836]
["bitfinex","ETHUSD",1719194358566,2.9163,3429.0,3428.6,4.084396]
["bitfinex","ETHUSD",1719194359270,2.9163,3429.0,3428.6,2.91656]
["bitfinex","ETHUSD",1719194359630,2.91623,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719194361587,2.91633,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719194361786,2.91633,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1719194361991,2.91639,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719194363151,2.91647,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1719194363403,2.91659,3428.7,3428.1,2.91698]
["bitfinex","ETHUSD",1719194363692,2.91692,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719194363887,2.9172,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719194364401,0.05805727,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194364954,2.97531727,3427.9,3427.4,2.91757]
["bitfinex","ETHUSD",1719194365155,2.97531727,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719194365398,2.97531727,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194365399,0.05805727,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719194367050,0.05805727,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1719194367908,0.05805727,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1719194368275,2.91714,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1719194368474,0.05730875,3427.8,3427.7,2.91734]
["bitfinex","ETHUSD",1719194368682,2.91716,3428.0,3427.7,2.91734]
["bitfinex","ETHUSD",1719194368865,0.05730875,3427.8,3427.7,2.91734]
["bitfinex","ETHUSD",1719194369069,2.91716,3428.0,3427.7,2.91734]
["bitfinex","ETHUSD",1719194369399,0.05730875,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1719194369564,0.05730875,3427.9,3427.7,1.457]
["bitfinex","ETHUSD",1719194369766,2.91706,3428.1,3427.7,1.457]
["bitfinex","ETHUSD",1719194370070,0.05726612,3427.8,3427.7,1.457]
["bitfinex","ETHUSD",1719194370269,2.91706,3428.1,3427.7,1.457]
["bitfinex","ETHUSD",1719194370491,0.05726612,3427.8,3427.7,4.3744]
["bitfinex","ETHUSD",1719194370772,2.91701,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719194371281,2.91701,3428.2,3427.7,1.457]
["bitfinex","ETHUSD",1719194371472,2.91707,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719194371864,2.91724,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719194372578,2.91715,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719194372766,2.91715,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1719194375520,2.91675,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1719194375669,2.91675,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719194375868,2.91682,3428.4,3428.0,2.91711]
["bitfinex","ETHUSD",1719194377408,2.91693,3428.3,3428.0,2.91711]
["bitfinex","ETHUSD",1719194378003,2.91693,3428.3,3428.0,2.91707]
["bitfinex","ETHUSD",1719194379469,2.91693,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719194380492,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194380811,0.05735615,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719194381117,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194381276,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194381471,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194381677,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194381909,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194382106,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194382315,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194382506,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194383023,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194383379,0.05735615,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719194383604,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194383803,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194384111,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194384584,0.05735615,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719194384908,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194385116,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194385281,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194385481,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194385680,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194385917,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194386278,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194386513,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194386724,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194386875,0.05735615,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194387206,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194387406,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194387612,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194387807,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194388109,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194388276,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194388471,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194388710,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194388916,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194389076,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194389277,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194389813,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194390108,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194390317,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194390513,0.05747461,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719194391021,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719194391228,2.91693,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719194392079,2.91693,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719194392513,2.91693,3428.3,3427.7,4.37434]
["bitfinex","ETHUSD",1719194392814,2.91693,3428.3,3427.8,1.01492192]
["bitfinex","ETHUSD",1719194393490,2.91693,3428.3,3427.7,4.37434]
["bitfinex","ETHUSD",1719194393827,2.91682,3428.4,3427.7,4.37434]
["bitfinex","ETHUSD",1719194394017,2.91691,3428.3,3427.7,4.37434]
["bitfinex","ETHUSD",1719194395919,0.05747935,3428.2,3427.7,4.37434]
["bitfinex","ETHUSD",1719194398434,0.05747935,3428.2,3427.7,1.457]
["bitfinex","ETHUSD",1719194398733,2.91664,3428.6,3428.1,1.457]
["bitfinex","ETHUSD",1719194399330,2.91658,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1719194399928,2.91666,3428.6,3428.1,1.457]
["bitfinex","ETHUSD",1719194400232,2.91673,3428.5,3428.1,3.0]
["bitfinex","ETHUSD",1719194400536,2.91673,3428.5,3428.0,4.457]
["bitfinex","ETHUSD",1719194400731,2.91673,3428.5,3427.8,7.47273001]
["bitfinex","ETHUSD",1719194400732,2.91673,3428.5,3428.4,0.608]
["bitfinex","ETHUSD",1719194401233,2.91673,3428.5,3427.9,4.52226967]
["bitfinex","ETHUSD",1719194401438,2.91673,3428.5,3427.6,1.52226967]
["bitfinex","ETHUSD",1719194401439,2.91701,3428.2,3427.6,1.52226967]
["bitfinex","ETHUSD",1719194401598,2.9174,3427.7,3427.4,2.13265001]
["bitfinex","ETHUSD",1719194401799,2.91774,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719194402000,2.3374,3427.8,3426.7,3.33837051]
["bitfinex","ETHUSD",1719194402001,2.3374,3427.8,3427.2,0.608]
["bitfinex","ETHUSD",1719194402198,9.63802091,3428.4,3427.7,0.608]
["bitfinex","ETHUSD",1719194402432,5.83362,3428.4,3428.3,0.608]
["bitfinex","ETHUSD",1719194402602,2.91714,3428.1,3427.8,2.91724]
["bitfinex","ETHUSD",1719194402800,2.9169,3428.3,3427.4,0.29760203]
["bitfinex","ETHUSD",1719194403059,2.91741,3427.7,3427.4,0.29760203]
["bitfinex","ETHUSD",1719194403205,2.91749,3427.6,3426.7,2.4232]
["bitfinex","ETHUSD",1719194403402,2.252,3427.9,3426.7,2.91817]
["bitfinex","ETHUSD",1719194403403,2.91792,3427.1,3426.7,2.91817]
["bitfinex","ETHUSD",1719194403637,2.9178,3427.3,3427.0,3.526]
["bitfinex","ETHUSD",1719194403873,2.91774,3427.3,3427.2,0.608]
["bitfinex","ETHUSD",1719194404134,2.252,3427.9,3427.2,3.52583]
["bitfinex","ETHUSD",1719194404311,2.91748,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719194404514,2.91748,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719194404725,2.91716,3428.0,3427.3,1.461]
["bitfinex","ETHUSD",1719194405041,9.63813091,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1719194405267,9.63813091,3428.2,3427.9,2.9172]
["bitfinex","ETHUSD",1719194405268,9.63817091,3428.2,3427.9,2.9172]
["bitfinex","ETHUSD",1719194406025,2.91735,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1719194406230,6.72114091,3428.2,3427.2,2.91775]
["bitfinex","ETHUSD",1719194406231,2.9174,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719194406448,2.91777,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719194406652,2.91792,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1719194407829,2.91749,3427.6,3427.0,1.461]
["bitfinex","ETHUSD",1719194408130,2.91749,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719194408363,2.91759,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719194408935,2.91767,3427.4,3427.0,1.461]
["bitfinex","ETHUSD",1719194409631,2.91786,3427.2,3427.0,1.461]
["bitfinex","ETHUSD",1719194410122,2.91803,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194410328,2.91803,3427.0,3426.5,4.37942]
["bitfinex","ETHUSD",1719194410329,2.91809,3426.9,3426.5,4.37942]
["bitfinex","ETHUSD",1719194410562,2.91809,3426.9,3426.6,3.0]
["bitfinex","ETHUSD",1719194410729,2.91809,3426.9,3426.5,4.37942]
["bitfinex","ETHUSD",1719194411942,2.91809,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719194412252,5.18371,3427.2,3426.7,2.91821]
["bitfinex","ETHUSD",1719194412253,2.91795,3427.1,3426.7,2.91821]
["bitfinex","ETHUSD",1719194412641,2.91801,3427.0,3426.7,2.91821]
["bitfinex","ETHUSD",1719194413246,11.88913091,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1719194413450,2.91752,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719194413768,11.88913091,3427.8,3426.8,5.36077]
["bitfinex","ETHUSD",1719194413769,2.91775,3427.3,3426.8,5.36077]
["bitfinex","ETHUSD",1719194413947,2.91786,3427.2,3426.9,5.91807]
["bitfinex","ETHUSD",1719194414652,2.91791,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1719194414847,2.91784,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1719194415449,0.05675901,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1719194416085,2.97468901,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1719194417394,0.05675901,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1719194417749,0.05675901,3427.1,3426.9,5.91808]
["bitfinex","ETHUSD",1719194420063,0.05675901,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1719194420280,0.05675901,3427.1,3426.9,4.461]
["bitfinex","ETHUSD",1719194420590,2.91751,3427.6,3426.9,4.461]
["bitfinex","ETHUSD",1719194420591,2.91776,3427.3,3426.9,4.461]
["bitfinex","ETHUSD",1719194421096,0.05658835,3427.2,3426.9,4.461]
["bitfinex","ETHUSD",1719194421279,2.97447835,3427.2,3426.9,4.461]
["bitfinex","ETHUSD",1719194421473,2.91767,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719194421673,0.05660257,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719194421878,2.9176,3427.5,3427.2,1.461]
["bitfinex","ETHUSD",1719194422069,2.91749,3427.6,3427.2,1.461]
["bitfinex","ETHUSD",1719194422070,2.91767,3427.4,3427.2,1.461]
["bitfinex","ETHUSD",1719194422269,2.9177,3427.4,3427.2,1.461]
["bitfinex","ETHUSD",1719194422466,2.97435681,3427.3,3427.2,1.461]
["bitfinex","ETHUSD",1719194422713,2.91784,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719194422862,0.05661207,3427.1,3426.9,4.37907]
["bitfinex","ETHUSD",1719194423411,2.97453207,3427.1,3426.9,1.461]
["bitfinex","ETHUSD",1719194424401,2.91836,3426.6,3426.1,2.91868]
["bitfinex","ETHUSD",1719194424602,2.91827,3426.7,3426.3,1.461]
["bitfinex","ETHUSD",1719194424804,0.05659783,3426.5,3426.3,1.461]
["bitfinex","ETHUSD",1719194425172,2.91817,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719194425413,2.91801,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719194425636,2.91801,3427.0,3426.7,4.37924]
["bitfinex","ETHUSD",1719194426130,6.72114091,3427.3,3426.7,4.37925]
["bitfinex","ETHUSD",1719194426269,2.91784,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194426668,6.72114091,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719194426669,9.63890091,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719194427020,9.63890091,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194427021,6.72114091,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194427175,6.72114091,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719194427507,6.72114091,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194428225,5.34323,3427.2,3427.1,1.461]
["bitfinex","ETHUSD",1719194428724,5.34323,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194428949,2.4254,3427.2,3426.4,3.0]
["bitfinex","ETHUSD",1719194429086,2.91792,3427.1,3426.7,4.3792]
["bitfinex","ETHUSD",1719194429291,2.91792,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719194430113,2.4254,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719194430635,5.34323,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719194430931,2.4254,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719194431115,2.91776,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1719194431292,2.91786,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719194431618,2.91768,3427.4,3426.9,2.91805]
["bitfinex","ETHUSD",1719194431789,2.91768,3427.4,3427.1,1.461]
["bitfinex","ETHUSD",1719194432411,2.91768,3427.4,3427.1,4.37888]
["bitfinex","ETHUSD",1719194433609,9.63855091,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719194433812,2.91741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719194434125,2.3515,3428.1,3427.8,2.91724]
["bitfinex","ETHUSD",1719194434346,6.72114091,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719194434632,2.91637,3429.0,3428.1,1.461]
["bitfinex","ETHUSD",1719194434817,2.91627,3429.1,3428.8,4.37739]
["bitfinex","ETHUSD",1719194435156,5.26766,3429.2,3428.8,1.461]
["bitfinex","ETHUSD",1719194435294,5.26766,3429.2,3428.8,4.37739]
["bitfinex","ETHUSD",1719194435691,2.2582,3429.7,3428.8,1.461]
["bitfinex","ETHUSD",1719194435930,0.05675897,3429.1,3428.8,1.461]
["bitfinex","ETHUSD",1719194436107,2.91591,3429.5,3429.1,2.91613]
["bitfinex","ETHUSD",1719194436314,2.2582,3429.7,3429.4,2.91587]
["bitfinex","ETHUSD",1719194436826,2.91564,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719194438350,2.91564,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719194439205,2.91572,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719194439528,0.583111,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1719194439689,2.91566,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1719194439690,2.91601,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719194441005,2.2747,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1719194441215,2.2747,3430.2,3429.3,2.91596]
["bitfinex","ETHUSD",1719194441216,2.91556,3429.9,3429.3,2.91596]
["bitfinex","ETHUSD",1719194441793,2.91544,3430.1,3429.7,2.91568]
["bitfinex","ETHUSD",1719194441995,2.91548,3430.0,3429.7,2.91564]
["bitfinex","ETHUSD",1719194442534,2.91537,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719194443029,2.2747,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194443204,2.91527,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719194443406,3.30528268,3430.3,3429.7,2.91562]
["bitfinex","ETHUSD",1719194443738,2.91537,3430.1,3429.5,1.461]
["bitfinex","ETHUSD",1719194443892,2.91555,3429.9,3429.5,1.461]
["bitfinex","ETHUSD",1719194444293,2.91551,3430.0,3429.5,4.37686]
["bitfinex","ETHUSD",1719194444801,1.29417936,3430.1,3429.5,1.461]
["bitfinex","ETHUSD",1719194445021,2.91529,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719194445600,2.91527,3430.3,3429.5,1.461]
["bitfinex","ETHUSD",1719194445601,2.91537,3430.1,3429.5,4.37686]
["bitfinex","ETHUSD",1719194446333,2.91537,3430.1,3428.7,3.0]
["bitfinex","ETHUSD",1719194446334,2.91563,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719194446544,2.91546,3430.0,3429.5,2.91584]
["bitfinex","ETHUSD",1719194446745,2.91546,3430.0,3429.3,2.91596]
["bitfinex","ETHUSD",1719194447113,2.91546,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1719194447114,2.91591,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719194447534,2.91579,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719194447756,2.91579,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719194448245,2.9157,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719194448544,2.9157,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719194448854,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719194449060,2.91579,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719194449556,2.91579,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719194449724,2.91571,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719194450428,2.91541,3430.1,3429.6,2.91571]
["bitfinex","ETHUSD",1719194450633,2.91554,3429.9,3429.6,2.91571]
["bitfinex","ETHUSD",1719194451226,0.05830828,3429.8,3429.6,2.91571]
["bitfinex","ETHUSD",1719194451425,0.05830828,3429.8,3429.4,4.37688]
["bitfinex","ETHUSD",1719194451624,2.97392828,3429.8,3429.4,1.461]
["bitfinex","ETHUSD",1719194451821,2.97392828,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719194453069,2.97392828,3429.8,3427.9,3.66715]
["bitfinex","ETHUSD",1719194453070,2.91603,3429.4,3428.6,6.65587]
["bitfinex","ETHUSD",1719194453225,2.91603,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719194453419,2.91603,3429.4,3428.6,4.37757]
["bitfinex","ETHUSD",1719194453420,0.05841245,3429.3,3428.6,4.37757]
["bitfinex","ETHUSD",1719194453960,0.05841245,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719194454173,2.91579,3429.6,3429.0,1.461]
["bitfinex","ETHUSD",1719194454328,0.05832721,3429.5,3429.3,2.91601]
["bitfinex","ETHUSD",1719194455263,2.97420721,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719194456976,0.05832721,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719194457123,2.9157,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719194457324,0.05820409,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719194457536,2.97399409,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719194457806,2.91589,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719194458271,0.05820409,3429.4,3429.3,2.91596]
["bitfinex","ETHUSD",1719194458641,2.91587,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719194458823,0.05820409,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719194459254,0.05820409,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719194459739,2.97417409,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719194459925,2.97417409,3429.4,3429.0,1.461]
["bitfinex","ETHUSD",1719194459926,2.91621,3429.1,3429.0,1.461]
["bitfinex","ETHUSD",1719194460149,0.0582183,3429.1,3428.1,2.91703]
["bitfinex","ETHUSD",1719194460353,2.91683,3428.4,3428.1,4.37803]
["bitfinex","ETHUSD",1719194460654,2.91705,3428.2,3427.8,1.461]
["bitfinex","ETHUSD",1719194460863,2.91705,3428.2,3427.8,4.37831]
["bitfinex","ETHUSD",1719194461181,0.0582846,3428.1,3427.8,4.37831]
["bitfinex","ETHUSD",1719194461772,0.0582846,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719194461974,2.91682,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719194462183,0.0582846,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719194462373,2.9751846,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719194462724,0.0582846,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719194462983,2.91661,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719194463134,2.91661,3428.7,3428.2,1.461]
["bitfinex","ETHUSD",1719194463135,0.05780143,3428.6,3428.2,1.461]
["bitfinex","ETHUSD",1719194463759,0.05780143,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719194463961,2.91655,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719194464171,0.05737038,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719194464346,2.91655,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719194464548,2.97393038,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719194465882,0.05737038,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719194466280,2.91631,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719194466442,2.91631,3429.0,3428.3,2.91685]
["bitfinex","ETHUSD",1719194466443,2.91639,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719194466657,2.9165,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719194467097,2.9165,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719194467507,2.91621,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719194467508,2.91639,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719194467858,6.72114091,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719194468061,2.91613,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719194468886,2.91625,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719194469190,2.91638,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719194469895,2.91658,3428.7,3428.3,5.97979]
["bitfinex","ETHUSD",1719194470201,2.91658,3428.7,3428.3,3.06292]
["bitfinex","ETHUSD",1719194470519,2.91658,3428.7,3428.3,3.06299]
["bitfinex","ETHUSD",1719194471201,2.91658,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719194472499,2.91658,3428.7,3428.3,3.06298]
["bitfinex","ETHUSD",1719194472898,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719194473100,9.63727091,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719194473387,6.72114091,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719194473611,9.13994091,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1719194473772,6.72114091,3429.8,3429.5,0.291593]
["bitfinex","ETHUSD",1719194473973,2.91557,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1719194474179,2.91557,3429.9,3428.6,4.461]
["bitfinex","ETHUSD",1719194474180,2.91571,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719194474426,2.91571,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719194474710,2.91545,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1719194474919,0.583066,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719194475118,2.91596,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1719194475499,2.9158,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719194475701,2.9158,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719194476386,2.9158,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719194476600,2.91555,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1719194476601,2.91595,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719194476996,2.916,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719194477238,2.916,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1719194477239,2.91596,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1719194477434,2.91596,3429.4,3429.0,2.91623]
["bitfinex","ETHUSD",1719194478683,2.91596,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1719194480920,0.05843139,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719194482686,2.97455139,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1719194482913,2.9163,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719194483118,3.80444253,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1719194483327,2.97476771,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719194483549,2.91648,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719194483837,2.91665,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719194484338,2.91648,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1719194484488,2.9168,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1719194484690,2.91681,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719194485001,2.97513248,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719194487023,2.97513248,3428.4,3428.0,5.8342]
["bitfinex","ETHUSD",1719194487231,2.97513248,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719194487232,0.05832248,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719194487539,2.4281,3429.2,3428.6,2.91659]
["bitfinex","ETHUSD",1719194487540,2.91638,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1719194487748,0.0573372,3428.8,3428.6,2.91659]
["bitfinex","ETHUSD",1719194487959,0.0573372,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719194488110,2.9163,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719194488309,0.0573372,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719194489511,0.0573372,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719194489744,2.9737172,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719194490056,5.8901872,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719194490243,2.9737272,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719194490625,2.9737272,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1719194490626,2.91668,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719194490952,0.05757409,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719194491526,0.05757409,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719194491729,2.91638,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1719194491930,0.05754566,3428.8,3428.5,2.91665]
["bitfinex","ETHUSD",1719194492118,0.05754566,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719194492314,0.05754566,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719194492515,2.9162,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1719194492823,0.05759306,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1719194494262,2.97389306,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719194494669,2.91633,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719194495021,0.05777781,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719194495225,0.05777781,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719194495419,2.91611,3429.3,3428.9,2.91632]
["bitfinex","ETHUSD",1719194495647,2.97389465,3429.2,3428.9,2.91632]
["bitfinex","ETHUSD",1719194496226,0.05774465,3429.2,3429.0,2.91621]
["bitfinex","ETHUSD",1719194496558,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719194496773,2.4941,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1719194497079,2.4941,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1719194497273,2.9157,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719194497572,2.91572,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719194498192,5.25072,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719194498368,2.3352,3430.0,3429.7,2.91565]
["bitfinex","ETHUSD",1719194499293,5.25068,3430.0,3429.7,2.91565]
["bitfinex","ETHUSD",1719194499439,11.99410091,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1719194499646,2.9152,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1719194500551,2.9152,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719194500552,2.9152,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719194501775,2.91529,3430.2,3429.8,2.91553]
["bitfinex","ETHUSD",1719194502681,2.91529,3430.2,3429.9,2.91545]
["bitfinex","ETHUSD",1719194503379,2.91529,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1719194505783,2.91529,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194505970,2.91537,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1719194507963,2.91529,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194510168,6.72114091,3431.3,3429.8,4.37661]
["bitfinex","ETHUSD",1719194510469,2.91445,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719194510670,2.91462,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719194511400,0.05686735,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1719194511973,2.91452,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719194512304,0.05714695,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1719194512472,2.91443,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719194513102,0.05757815,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719194513284,2.97209815,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719194514017,2.97209815,3431.1,3430.7,2.91477]
["bitfinex","ETHUSD",1719194515304,2.97209815,3431.1,3430.8,2.91472]
["bitfinex","ETHUSD",1719194515824,2.97209815,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1719194515995,2.97209815,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1719194515996,3.79046297,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1719194516199,2.91484,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719194516403,2.91485,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1719194516815,0.05760657,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1719194518030,2.91478,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719194518230,2.91467,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719194518797,2.91452,3431.1,3430.7,2.91477]
["bitfinex","ETHUSD",1719194518997,2.91452,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719194520439,2.2972,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1719194520662,2.91435,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1719194520862,2.91404,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1719194521067,5.40783,3431.8,3430.7,1.7816449]
["bitfinex","ETHUSD",1719194521343,2.91411,3431.6,3431.2,2.91434]
["bitfinex","ETHUSD",1719194521551,3.75834813,3431.6,3431.3,2.91431]
["bitfinex","ETHUSD",1719194522340,3.75834813,3431.6,3431.1,2.91444]
["bitfinex","ETHUSD",1719194522538,3.75834813,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719194522760,2.91402,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719194522971,2.91402,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719194523165,2.91402,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1719194523590,3.75822613,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1719194523738,2.91401,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1719194523936,2.4939,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719194524241,0.1204413,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1719194524442,0.1204413,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1719194525242,0.1204413,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719194525869,0.17846475,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719194526145,3.09230475,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1719194526348,0.17846475,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1719194526737,0.17846475,3431.9,3431.5,2.91414]
["bitfinex","ETHUSD",1719194526957,0.17846475,3431.9,3431.8,8.74176]
["bitfinex","ETHUSD",1719194527898,0.17846475,3431.9,3431.8,11.65568]
["bitfinex","ETHUSD",1719194528038,0.17846475,3431.9,3431.8,14.65568]
["bitfinex","ETHUSD",1719194528243,0.1204413,3431.9,3431.8,14.65568]
["bitfinex","ETHUSD",1719194528604,9.63372091,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719194528763,2.91258,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719194528966,2.91258,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1719194529332,6.72114091,3433.9,3433.7,2.91231]
["bitfinex","ETHUSD",1719194529775,6.72114091,3433.9,3433.4,4.37348]
["bitfinex","ETHUSD",1719194529776,9.63329091,3433.9,3433.4,4.37348]
["bitfinex","ETHUSD",1719194529974,2.91225,3433.8,3433.4,1.461]
["bitfinex","ETHUSD",1719194530208,9.63330091,3433.9,3433.5,2.91244]
["bitfinex","ETHUSD",1719194530766,2.91223,3433.8,3433.5,2.91244]
["bitfinex","ETHUSD",1719194530972,6.72114091,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719194531210,2.91208,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719194531753,5.26872,3434.4,3433.0,1.461]
["bitfinex","ETHUSD",1719194531754,2.91221,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1719194532011,2.91221,3433.9,3433.0,4.37382]
["bitfinex","ETHUSD",1719194532012,2.91249,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1719194532171,2.91249,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719194532584,2.91231,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1719194532879,2.91281,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1719194533215,2.91281,3433.2,3432.8,2.91301]
["bitfinex","ETHUSD",1719194534291,2.91283,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1719194534527,2.91283,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719194535070,2.91283,3433.1,3432.6,2.91316]
["bitfinex","ETHUSD",1719194535317,2.91252,3433.5,3432.6,2.91316]
["bitfinex","ETHUSD",1719194535823,2.91295,3433.0,3432.4,4.37439]
["bitfinex","ETHUSD",1719194536147,2.91317,3432.7,3432.4,1.461]
["bitfinex","ETHUSD",1719194536280,2.91317,3432.7,3432.2,4.37457]
["bitfinex","ETHUSD",1719194536477,2.91334,3432.5,3432.2,1.461]
["bitfinex","ETHUSD",1719194536691,6.72114091,3433.3,3431.2,2.2538]
["bitfinex","ETHUSD",1719194536692,2.91376,3432.0,3431.2,2.2538]
["bitfinex","ETHUSD",1719194536932,2.91359,3432.2,3431.5,1.461]
["bitfinex","ETHUSD",1719194536933,2.91364,3432.2,3431.5,1.461]
["bitfinex","ETHUSD",1719194537114,2.91364,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719194537333,2.91356,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1719194537535,2.91367,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719194537737,2.91388,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1719194537940,2.91393,3431.8,3431.5,1.461]
["bitfinex","ETHUSD",1719194538221,2.91393,3431.8,3431.2,8.16819]
["bitfinex","ETHUSD",1719194538575,2.91409,3431.6,3431.3,1.461]
["bitfinex","ETHUSD",1719194538767,2.91384,3431.9,3431.3,4.37534]
["bitfinex","ETHUSD",1719194538976,2.91376,3432.0,3431.3,1.461]
["bitfinex","ETHUSD",1719194539123,2.91388,3431.9,3431.3,1.461]
["bitfinex","ETHUSD",1719194539323,2.91394,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719194539629,2.914,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719194540549,2.914,3431.7,3431.3,4.37534]
["bitfinex","ETHUSD",1719194540951,0.0530504,3431.6,3431.3,4.37534]
["bitfinex","ETHUSD",1719194541716,2.91426,3431.4,3431.3,1.461]
["bitfinex","ETHUSD",1719194542252,0.05306934,3431.4,3431.3,1.461]
["bitfinex","ETHUSD",1719194542425,2.91416,3431.6,3431.3,4.37534]
["bitfinex","ETHUSD",1719194542627,0.05306934,3431.4,3431.3,4.37534]
["bitfinex","ETHUSD",1719194542827,2.91416,3431.6,3431.3,7.37534]
["bitfinex","ETHUSD",1719194543048,0.05303147,3431.4,3431.3,4.37534]
["bitfinex","ETHUSD",1719194543246,2.91416,3431.6,3431.3,4.37534]
["bitfinex","ETHUSD",1719194543449,0.05303147,3431.4,3431.3,4.37534]
["bitfinex","ETHUSD",1719194543758,2.91416,3431.6,3431.3,4.37534]
["bitfinex","ETHUSD",1719194543921,0.05303147,3431.4,3431.3,4.37534]
["bitfinex","ETHUSD",1719194544123,2.91416,3431.6,3431.3,4.37534]
["bitfinex","ETHUSD",1719194544362,0.05301726,3431.4,3431.3,4.37534]
["bitfinex","ETHUSD",1719194544975,2.91382,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1719194545184,2.91332,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1719194545324,2.91324,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719194545518,2.91316,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719194545751,2.91316,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1719194545962,2.91319,3432.7,3432.3,0.05826204]
["bitfinex","ETHUSD",1719194546172,2.91303,3432.9,3432.5,1.461]
["bitfinex","ETHUSD",1719194546322,2.91317,3432.7,3432.5,1.461]
["bitfinex","ETHUSD",1719194547339,2.2633,3433.5,3432.4,3.2105142]
["bitfinex","ETHUSD",1719194547340,2.91324,3432.6,3432.4,0.2971842]
["bitfinex","ETHUSD",1719194547523,2.9134,3432.5,3432.2,1.461]
["bitfinex","ETHUSD",1719194548342,0.517569,3433.4,3432.2,1.461]
["bitfinex","ETHUSD",1719194548343,2.91285,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1719194548685,2.91109,3435.2,3432.2,4.37451]
["bitfinex","ETHUSD",1719194548686,2.91315,3432.8,3432.2,4.37451]
["bitfinex","ETHUSD",1719194548969,2.91315,3432.8,3432.2,1.461]
["bitfinex","ETHUSD",1719194548970,2.91315,3432.7,3432.2,1.461]
["bitfinex","ETHUSD",1719194549579,2.91315,3432.7,3432.2,4.37453]
["bitfinex","ETHUSD",1719194550073,2.91315,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719194550563,2.91315,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719194551135,2.91315,3432.7,3432.2,7.28803]
["bitfinex","ETHUSD",1719194551359,2.91325,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719194551537,2.91333,3432.5,3432.2,1.461]
["bitfinex","ETHUSD",1719194551740,2.91299,3432.9,3432.2,1.461]
["bitfinex","ETHUSD",1719194551956,2.91299,3432.9,3431.1,3.0]
["bitfinex","ETHUSD",1719194551957,2.91392,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1719194552156,2.9138,3432.0,3431.6,4.37506]
["bitfinex","ETHUSD",1719194552492,2.9138,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1719194552797,2.91385,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1719194552969,2.91385,3431.9,3431.6,1.461]
["bitfinex","ETHUSD",1719194552970,2.91385,3431.9,3431.6,4.461]
["bitfinex","ETHUSD",1719194554388,2.91358,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1719194554592,2.91343,3432.4,3432.0,2.97193811]
["bitfinex","ETHUSD",1719194554810,2.91351,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1719194555123,2.91367,3432.1,3431.6,7.37505]
["bitfinex","ETHUSD",1719194555324,2.91383,3431.9,3431.6,7.37505]
["bitfinex","ETHUSD",1719194555509,2.91394,3431.8,3431.6,4.461]
["bitfinex","ETHUSD",1719194556015,0.05348116,3431.7,3431.5,3.0]
["bitfinex","ETHUSD",1719194556231,2.91384,3431.9,3431.5,5.91413]
["bitfinex","ETHUSD",1719194556381,0.05346696,3431.6,3431.5,5.91413]
["bitfinex","ETHUSD",1719194556580,2.91393,3431.8,3431.5,5.91413]
["bitfinex","ETHUSD",1719194556779,0.05346696,3431.7,3431.5,3.0]
["bitfinex","ETHUSD",1719194557015,2.91393,3431.8,3431.5,3.0]
["bitfinex","ETHUSD",1719194557220,2.91378,3432.0,3431.5,5.91414]
["bitfinex","ETHUSD",1719194557221,0.05346696,3431.6,3431.5,5.91414]
["bitfinex","ETHUSD",1719194557377,2.91378,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1719194557581,2.91392,3431.8,3431.5,5.91417]
["bitfinex","ETHUSD",1719194557804,2.91409,3431.6,3431.1,2.3772]
["bitfinex","ETHUSD",1719194558101,0.05333916,3431.7,3431.3,4.37527]
["bitfinex","ETHUSD",1719194558102,2.96734916,3431.7,3431.3,4.37527]
["bitfinex","ETHUSD",1719194558300,2.91401,3431.7,3431.3,4.37527]
["bitfinex","ETHUSD",1719194558525,2.96742916,3431.6,3431.3,4.37527]
["bitfinex","ETHUSD",1719194559119,2.91421,3431.5,3430.9,1.461]
["bitfinex","ETHUSD",1719194559281,2.91426,3431.4,3430.9,4.461]
["bitfinex","ETHUSD",1719194559480,2.91435,3431.3,3430.9,1.461]
["bitfinex","ETHUSD",1719194559725,2.91459,3431.1,3430.7,2.91477]
["bitfinex","ETHUSD",1719194560080,2.96771668,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719194560978,2.96771668,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1719194560979,2.91509,3430.5,3430.3,3.0]
["bitfinex","ETHUSD",1719194561216,0.05294625,3430.4,3430.0,4.37645]
["bitfinex","ETHUSD",1719194561426,2.96806625,3430.4,3430.1,3.0]
["bitfinex","ETHUSD",1719194561596,0.05294625,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719194561796,0.05294625,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719194562223,2.91496,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719194562423,0.05247743,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719194562603,2.91496,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719194562805,0.05247743,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719194566393,0.05247743,3430.5,3430.0,3.216]
["bitfinex","ETHUSD",1719194566600,2.91462,3431.0,3429.9,5.369]
["bitfinex","ETHUSD",1719194566601,2.91462,3431.0,3430.4,1.461]
["bitfinex","ETHUSD",1719194566926,0.05227854,3430.9,3430.5,0.20439027]
["bitfinex","ETHUSD",1719194567252,0.05227854,3430.9,3430.5,0.1461]
["bitfinex","ETHUSD",1719194567475,2.91461,3431.0,3430.5,0.1461]
["bitfinex","ETHUSD",1719194567753,0.05234484,3430.8,3430.5,0.1461]
["bitfinex","ETHUSD",1719194567960,2.91461,3431.0,3430.6,0.33621]
["bitfinex","ETHUSD",1719194568114,0.05234484,3430.7,3430.6,0.33621]
["bitfinex","ETHUSD",1719194568321,2.91461,3431.0,3430.6,0.33621]
["bitfinex","ETHUSD",1719194568549,0.05234484,3430.7,3430.6,0.33621]
["bitfinex","ETHUSD",1719194568745,2.91469,3430.9,3430.6,0.33621]
["bitfinex","ETHUSD",1719194568914,0.05234484,3430.7,3430.0,3.0]
["bitfinex","ETHUSD",1719194569120,2.91503,3430.5,3430.1,1.461]
["bitfinex","ETHUSD",1719194569340,2.96747377,3430.6,3429.4,2.4731]
["bitfinex","ETHUSD",1719194569525,2.91556,3429.9,3429.4,2.4731]
["bitfinex","ETHUSD",1719194569825,0.05249167,3429.8,3429.5,3.216]
["bitfinex","ETHUSD",1719194570680,0.05236853,3429.7,3429.5,3.216]
["bitfinex","ETHUSD",1719194570835,2.91536,3430.1,3429.5,3.216]
["bitfinex","ETHUSD",1719194571170,0.05180955,3429.6,3429.5,3.216]
["bitfinex","ETHUSD",1719194571368,2.91536,3430.1,3429.5,6.216]
["bitfinex","ETHUSD",1719194571565,0.05180955,3429.6,3429.5,6.216]
["bitfinex","ETHUSD",1719194572078,2.91536,3430.1,3429.5,6.216]
["bitfinex","ETHUSD",1719194572251,2.91536,3430.1,3429.6,3.0]
["bitfinex","ETHUSD",1719194575483,2.91563,3429.8,3428.9,1.755]
["bitfinex","ETHUSD",1719194575779,2.91563,3429.8,3429.0,1.461]
["bitfinex","ETHUSD",1719194575950,2.91595,3429.5,3429.0,1.461]
["bitfinex","ETHUSD",1719194576787,2.91595,3429.5,3429.0,4.461]
["bitfinex","ETHUSD",1719194577986,2.91598,3429.4,3429.0,4.461]
["bitfinex","ETHUSD",1719194578206,2.91613,3429.2,3429.0,3.0]
["bitfinex","ETHUSD",1719194578484,2.91613,3429.2,3428.8,2.2558]
["bitfinex","ETHUSD",1719194578485,2.91605,3429.3,3428.8,3.7168]
["bitfinex","ETHUSD",1719194578691,2.91605,3429.3,3428.9,3.0]
["bitfinex","ETHUSD",1719194579754,2.91587,3429.5,3429.0,0.05831761]
["bitfinex","ETHUSD",1719194579955,2.91587,3429.5,3428.9,3.0]
["bitfinex","ETHUSD",1719194580184,2.91546,3430.0,3429.0,0.05831558]
["bitfinex","ETHUSD",1719194580369,2.91581,3429.6,3429.2,1.461]
["bitfinex","ETHUSD",1719194580571,2.91581,3429.6,3429.3,0.0583129]
["bitfinex","ETHUSD",1719194580774,2.91581,3429.6,3429.3,0.21024419]
["bitfinex","ETHUSD",1719194581293,2.91588,3429.5,3429.3,0.21024419]
["bitfinex","ETHUSD",1719194581492,2.91581,3429.6,3429.3,0.21024419]
["bitfinex","ETHUSD",1719194581705,2.91581,3429.6,3429.2,1.461]
["bitfinex","ETHUSD",1719194581868,2.91613,3429.2,3428.9,4.755]
["bitfinex","ETHUSD",1719194582398,2.91605,3429.3,3428.9,4.755]
["bitfinex","ETHUSD",1719194584411,2.91613,3429.2,3428.9,4.755]
["bitfinex","ETHUSD",1719194584767,2.91605,3429.3,3428.9,4.755]
["bitfinex","ETHUSD",1719194585971,0.0511698,3429.2,3428.9,4.755]
["bitfinex","ETHUSD",1719194586349,2.91605,3429.3,3428.9,4.755]
["bitfinex","ETHUSD",1719194586555,0.0511698,3429.1,3428.9,4.755]
["bitfinex","ETHUSD",1719194586852,2.91564,3429.8,3429.1,2.3723]
["bitfinex","ETHUSD",1719194587102,2.91553,3430.0,3429.5,1.461]
["bitfinex","ETHUSD",1719194587300,2.91553,3429.9,3429.5,1.461]
["bitfinex","ETHUSD",1719194587463,2.91599,3429.4,3429.2,3.0]
["bitfinex","ETHUSD",1719194587950,2.91599,3429.4,3429.1,3.0]
["bitfinex","ETHUSD",1719194591102,2.91609,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1719194591285,2.91599,3429.4,3429.0,1.461]
["bitfinex","ETHUSD",1719194591491,2.91621,3429.1,3428.8,1.755]
["bitfinex","ETHUSD",1719194592987,2.91621,3429.1,3428.8,4.755]
["bitfinex","ETHUSD",1719194593530,2.3711,3429.8,3428.3,0.30390854]
["bitfinex","ETHUSD",1719194593531,2.91571,3429.7,3428.3,0.30390854]
["bitfinex","ETHUSD",1719194593683,2.91681,3428.4,3428.3,0.30390854]
["bitfinex","ETHUSD",1719194594987,5.83362,3428.4,3428.3,0.30390854]
["bitfinex","ETHUSD",1719194596230,2.91673,3428.5,3428.3,0.30390854]
["bitfinex","ETHUSD",1719194596744,2.91647,3428.9,3428.3,1.76490854]
["bitfinex","ETHUSD",1719194597119,5.83362,3428.4,3428.3,0.30390854]
["bitfinex","ETHUSD",1719194597325,5.83362,3428.4,3427.8,3.0]
["bitfinex","ETHUSD",1719194597326,2.91721,3428.0,3427.8,4.461]
["bitfinex","ETHUSD",1719194597528,2.91721,3428.0,3427.2,7.44]
["bitfinex","ETHUSD",1719194597529,2.91758,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1719194597954,0.04997381,3427.4,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194598312,2.96763381,3427.4,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194598822,0.04997381,3427.4,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194599445,2.91749,3427.6,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194599759,0.04981721,3427.5,3427.4,3.27434368]
["bitfinex","ETHUSD",1719194600065,0.04981721,3427.5,3427.4,3.216]
["bitfinex","ETHUSD",1719194600353,0.04978875,3427.5,3427.4,3.216]
["bitfinex","ETHUSD",1719194600549,2.91723,3428.0,3427.4,3.216]
["bitfinex","ETHUSD",1719194600847,0.04978875,3427.5,3427.4,3.216]
["bitfinex","ETHUSD",1719194601360,2.91706,3428.1,3427.4,6.216]
["bitfinex","ETHUSD",1719194601506,0.04978875,3427.5,3427.4,6.216]
["bitfinex","ETHUSD",1719194601703,2.91739,3427.8,3427.4,6.216]
["bitfinex","ETHUSD",1719194601947,0.04978875,3427.5,3427.4,6.216]
["bitfinex","ETHUSD",1719194602146,2.91739,3427.8,3427.4,6.216]
["bitfinex","ETHUSD",1719194602356,0.04978875,3427.5,3427.4,6.216]
["bitfinex","ETHUSD",1719194602552,2.91739,3427.8,3427.4,6.216]
["bitfinex","ETHUSD",1719194602753,0.04978875,3427.5,3427.4,6.216]
["bitfinex","ETHUSD",1719194602924,2.91739,3427.8,3427.4,6.216]
["bitfinex","ETHUSD",1719194603120,0.04978875,3427.5,3427.4,6.216]
["bitfinex","ETHUSD",1719194603322,2.91715,3428.0,3427.4,6.216]
["bitfinex","ETHUSD",1719194603726,0.04978875,3427.9,3427.4,6.216]
["bitfinex","ETHUSD",1719194603930,0.04978875,3427.9,3427.4,4.461]
["bitfinex","ETHUSD",1719194604126,2.91753,3427.6,3427.4,4.461]
["bitfinex","ETHUSD",1719194604315,2.91753,3427.6,3427.4,1.461]
["bitfinex","ETHUSD",1719194604862,0.04976028,3427.5,3427.4,1.461]
["bitfinex","ETHUSD",1719194605213,2.96733028,3427.5,3427.4,1.461]
["bitfinex","ETHUSD",1719194609992,2.91766,3427.4,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194610330,2.96733961,3427.4,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194611565,5.88499961,3427.4,3427.3,0.30406896]
["bitfinex","ETHUSD",1719194611768,2.91795,3427.1,3426.7,4.755]
["bitfinex","ETHUSD",1719194611928,2.91795,3427.1,3426.7,5.0766]
["bitfinex","ETHUSD",1719194612129,0.04953245,3427.0,3426.8,0.3046584]
["bitfinex","ETHUSD",1719194612353,0.04953245,3427.0,3426.9,0.31389874]
["bitfinex","ETHUSD",1719194612855,2.91784,3427.2,3426.9,0.31389874]
["bitfinex","ETHUSD",1719194613056,0.04953245,3427.1,3426.9,0.31389874]
["bitfinex","ETHUSD",1719194615765,2.91808,3426.9,3426.8,3.3046584]
["bitfinex","ETHUSD",1719194615991,2.91808,3426.9,3426.8,0.3046584]
["bitfinex","ETHUSD",1719194616347,8.80294213,3426.9,3426.8,0.3046584]
["bitfinex","ETHUSD",1719194616550,2.91825,3426.7,3426.5,1.461]
["bitfinex","ETHUSD",1719194617107,0.04870213,3426.6,3426.5,1.461]
["bitfinex","ETHUSD",1719194619177,2.91818,3426.8,3426.5,1.461]
["bitfinex","ETHUSD",1719194619376,0.04870213,3426.6,3426.5,1.63756744]
["bitfinex","ETHUSD",1719194619566,2.91795,3427.1,3426.5,1.63756744]
["bitfinex","ETHUSD",1719194619768,2.91806,3427.0,3426.6,0.05835693]
["bitfinex","ETHUSD",1719194620676,2.91803,3427.0,3426.6,0.05835693]
["bitfinex","ETHUSD",1719194620886,2.91783,3427.2,3426.7,0.20005988]
["bitfinex","ETHUSD",1719194621251,2.91801,3427.0,3426.7,0.20005988]
["bitfinex","ETHUSD",1719194621611,2.91793,3427.1,3426.8,0.0583567]
["bitfinex","ETHUSD",1719194621953,2.91793,3427.1,3426.7,0.20005988]
["bitfinex","ETHUSD",1719194622149,2.3332,3427.0,3426.4,0.30467443]
["bitfinex","ETHUSD",1719194622358,2.91842,3426.5,3426.4,0.30467443]
["bitfinex","ETHUSD",1719194622791,5.83684,3426.5,3426.4,0.30467443]
["bitfinex","ETHUSD",1719194623411,2.91878,3426.1,3425.8,1.755]
["bitfinex","ETHUSD",1719194624314,8.75682,3425.9,3425.8,0.30453573]
["bitfinex","ETHUSD",1719194625794,2.91945,3425.3,3424.8,3.216]
["bitfinex","ETHUSD",1719194625974,2.91945,3425.3,3424.9,3.0]
["bitfinex","ETHUSD",1719194626177,2.91945,3425.3,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194628036,2.91897,3425.9,3425.2,1.81338544]
["bitfinex","ETHUSD",1719194628243,2.4393,3426.7,3425.7,1.461]
["bitfinex","ETHUSD",1719194628396,2.91922,3425.6,3425.1,2.05953827]
["bitfinex","ETHUSD",1719194628725,2.91936,3425.4,3425.1,3.52053827]
["bitfinex","ETHUSD",1719194628878,2.91889,3426.0,3425.2,4.8133835]
["bitfinex","ETHUSD",1719194629081,6.72114091,3426.5,3425.5,1.461]
["bitfinex","ETHUSD",1719194629082,2.91901,3425.9,3425.5,1.461]
["bitfinex","ETHUSD",1719194629675,2.91919,3425.6,3425.2,3.0]
["bitfinex","ETHUSD",1719194629891,2.91945,3425.3,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194630131,2.91945,3425.3,3425.1,0.5104921]
["bitfinex","ETHUSD",1719194630418,2.91953,3425.2,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194630781,2.96646531,3425.2,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194632397,0.04693531,3425.2,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194632736,2.91946,3425.3,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194632936,2.96643204,3425.2,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194639913,9.39408024,3425.2,3425.1,0.30453827]
["bitfinex","ETHUSD",1719194640215,9.39408024,3425.2,3424.2,1.755]
["bitfinex","ETHUSD",1719194640216,5.40479638,3425.2,3424.2,1.755]
["bitfinex","ETHUSD",1719194640415,2.92019,3424.5,3424.2,2.05959782]
["bitfinex","ETHUSD",1719194640850,0.0465836,3424.4,3424.2,2.05959782]
["bitfinex","ETHUSD",1719194641811,2.9167736,3424.5,3424.2,0.30459782]
["bitfinex","ETHUSD",1719194642012,5.35789434,3425.2,3424.2,0.30459782]
["bitfinex","ETHUSD",1719194642013,0.04472656,3424.3,3424.2,0.30459782]
["bitfinex","ETHUSD",1719194642284,8.80562656,3424.3,3424.2,0.30459782]
["bitfinex","ETHUSD",1719194642936,2.92064,3423.9,3423.6,1.461]
["bitfinex","ETHUSD",1719194643182,0.04472656,3424.3,3424.1,1.755]
["bitfinex","ETHUSD",1719194643485,2.91996,3424.7,3424.2,2.92039]
["bitfinex","ETHUSD",1719194643686,2.4407,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1719194643687,2.91973,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1719194643993,2.92003,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1719194644213,2.92005,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719194644340,2.91979,3424.9,3424.4,0.05839717]
["bitfinex","ETHUSD",1719194644698,2.92004,3424.7,3424.2,4.38135]
["bitfinex","ETHUSD",1719194645042,2.92019,3424.5,3424.2,4.38135]
["bitfinex","ETHUSD",1719194646171,2.91962,3425.1,3424.1,1.755]
["bitfinex","ETHUSD",1719194646375,2.91997,3424.7,3424.1,6.216]
["bitfinex","ETHUSD",1719194646540,2.92029,3424.4,3424.1,6.216]
["bitfinex","ETHUSD",1719194646742,2.92039,3424.2,3423.6,0.30448993]
["bitfinex","ETHUSD",1719194647184,2.92071,3423.9,3423.6,0.30448993]
["bitfinex","ETHUSD",1719194647415,2.92075,3423.8,3423.6,0.30448993]
["bitfinex","ETHUSD",1719194647556,5.84162,3423.7,3423.6,0.30448993]
["bitfinex","ETHUSD",1719194647896,5.84162,3423.7,3423.2,1.461]
["bitfinex","ETHUSD",1719194647897,2.92101,3423.5,3423.2,1.461]
["bitfinex","ETHUSD",1719194648096,2.92101,3423.5,3423.2,0.53701096]
["bitfinex","ETHUSD",1719194648302,2.92101,3423.5,3423.3,1.461]
["bitfinex","ETHUSD",1719194649359,0.04407989,3423.4,3423.3,1.461]
["bitfinex","ETHUSD",1719194649873,2.96514989,3423.4,3423.3,1.461]
["bitfinex","ETHUSD",1719194650093,2.92115,3423.3,3423.2,0.30444096]
["bitfinex","ETHUSD",1719194650279,2.96515989,3423.4,3423.2,0.30444096]
["bitfinex","ETHUSD",1719194650767,2.92115,3423.3,3423.2,0.30444096]
["bitfinex","ETHUSD",1719194651102,5.88598983,3423.3,3423.2,0.30444096]
["bitfinex","ETHUSD",1719194651403,2.92132,3423.2,3423.0,3.216]
["bitfinex","ETHUSD",1719194651903,0.04366126,3423.1,3423.0,1.755]
["bitfinex","ETHUSD",1719194652103,2.92141,3423.0,3422.9,1.461]
["bitfinex","ETHUSD",1719194652304,0.04366126,3423.1,3422.9,1.461]
["bitfinex","ETHUSD",1719194652305,2.96499126,3423.1,3422.9,1.76510743]
["bitfinex","ETHUSD",1719194652535,2.92133,3423.1,3422.9,1.76510743]
["bitfinex","ETHUSD",1719194652714,0.04366126,3423.0,3422.9,1.76510743]
["bitfinex","ETHUSD",1719194656893,5.88648126,3423.0,3422.9,1.76510743]
["bitfinex","ETHUSD",1719194657511,2.96507126,3423.0,3422.9,1.76510743]
["bitfinex","ETHUSD",1719194657917,8.80789126,3423.0,3422.9,0.30410743]
["bitfinex","ETHUSD",1719194658118,2.92161,3422.8,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194658319,2.92244,3421.8,3421.6,0.05844113]
["bitfinex","ETHUSD",1719194658634,2.92244,3421.8,3421.6,1.82366703]
["bitfinex","ETHUSD",1719194658928,0.04317125,3422.7,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194658929,2.96549135,3421.7,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194659133,2.9226,3421.6,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194659501,2.96557135,3421.6,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194659829,2.96557135,3421.6,3421.5,3.3733111]
["bitfinex","ETHUSD",1719194660036,2.96557135,3421.6,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194660331,0.04297135,3421.6,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194660515,2.92244,3421.8,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194660707,0.04297135,3421.6,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194660894,2.92244,3421.8,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194661091,0.04297135,3421.7,3421.5,0.3733111]
["bitfinex","ETHUSD",1719194661319,2.92216,3422.2,3421.5,3.3733111]
["bitfinex","ETHUSD",1719194661531,2.9221,3422.2,3421.6,2.98104367]
["bitfinex","ETHUSD",1719194661717,2.92183,3422.6,3422.1,1.461]
["bitfinex","ETHUSD",1719194662038,2.9217,3422.7,3422.1,4.38309]
["bitfinex","ETHUSD",1719194662240,2.92175,3422.6,3422.5,1.461]
["bitfinex","ETHUSD",1719194663230,5.8435,3422.6,3422.5,1.461]
["bitfinex","ETHUSD",1719194664297,2.92175,3422.6,3422.5,1.461]
["bitfinex","ETHUSD",1719194665247,2.92144,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719194665407,2.92126,3423.2,3422.5,1.461]
["bitfinex","ETHUSD",1719194665712,2.92134,3423.1,3422.7,2.92162]
["bitfinex","ETHUSD",1719194666044,2.92134,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719194666216,2.92134,3423.1,3422.5,4.38278]
["bitfinex","ETHUSD",1719194666610,2.92141,3423.0,3422.5,4.38278]
["bitfinex","ETHUSD",1719194666935,2.92141,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1719194667365,2.92134,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1719194667570,5.27579,3423.3,3422.5,1.461]
["bitfinex","ETHUSD",1719194667778,2.3546,3423.3,3422.9,1.461]
["bitfinex","ETHUSD",1719194667938,2.3091,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1719194668138,1.19509709,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1719194668339,2.3091,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719194668660,2.92018,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1719194668661,2.3091,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719194669060,5.22964,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719194669266,5.752589,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719194669778,5.752589,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1719194670093,2.92065,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1719194670584,2.92065,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1719194670585,0.03951,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1719194670953,5.31242,3423.7,3423.1,1.461]
["bitfinex","ETHUSD",1719194671150,5.31242,3423.7,3422.8,2.92151]
["bitfinex","ETHUSD",1719194671364,2.96041,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1719194672067,2.96041,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719194673255,0.03951,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1719194673457,0.03951,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719194673657,0.03951,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719194673860,2.3916,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719194674107,2.3916,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719194674605,2.43120537,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719194674763,0.03960537,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719194674963,2.2718,3424.0,3423.7,2.92074]
["bitfinex","ETHUSD",1719194675270,2.2718,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719194675655,2.31140537,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719194675861,0.03960537,3424.0,3423.9,10.22292]
["bitfinex","ETHUSD",1719194676195,8.98964091,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1719194676356,1.19096109,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719194676556,2.2685,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719194677062,2.2685,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719194678572,2.2685,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719194678982,2.2685,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719194680573,2.2685,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719194681314,2.3184,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1719194681475,0.55,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1719194682186,0.55,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1719194682394,0.55,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1719194682578,0.55,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719194682579,0.28684,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1719194682776,0.28684,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1719194683089,2.4548,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719194683277,2.4548,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719194684385,2.4548,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1719194684701,2.4548,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1719194684910,3.68503575,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1719194685214,0.55,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1719194685431,0.91850358,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1719194685913,0.91850358,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719194686133,0.91850358,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719194687952,2.667424,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719194688153,2.3519,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719194688465,2.3519,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719194688948,2.91953,3425.2,3424.0,2.92053]
["bitfinex","ETHUSD",1719194688949,2.92024,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719194689157,3.075,3425.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719194689158,2.325,3424.3,3424.1,2.92042]
["bitfinex","ETHUSD",1719194690825,0.04034442,3424.2,3424.1,2.92042]
["bitfinex","ETHUSD",1719194691233,2.325,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719194691443,0.04034442,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719194691643,2.875,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719194691815,0.04034442,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719194692011,2.875,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719194692215,0.04034442,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719194692437,0.871535,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719194692642,0.04034442,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719194692914,0.04034442,3424.1,3424.0,5.84111]
["bitfinex","ETHUSD",1719194693275,2.875,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719194693471,3.1625,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719194693615,3.1625,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1719194693959,2.875,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719194696019,2.875,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719194696215,2.92051,3424.1,3423.7,2.92076]
["bitfinex","ETHUSD",1719194696459,2.2622,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1719194696768,2.2622,3423.9,3423.7,2.92073]
["bitfinex","ETHUSD",1719194696920,0.518271,3423.8,3423.7,2.92073]
["bitfinex","ETHUSD",1719194697462,0.518271,3423.8,3423.7,5.84154]
["bitfinex","ETHUSD",1719194697643,2.2622,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719194697845,2.8122,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719194698045,0.55,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719194698046,2.8122,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719194698275,2.2622,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719194699030,2.349,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1719194699271,2.349,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1719194699272,0.50566988,3424.8,3424.5,2.92009]
["bitfinex","ETHUSD",1719194699432,0.50566988,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1719194699631,3.0,3424.8,3424.5,2.92009]
["bitfinex","ETHUSD",1719194699832,1.13777463,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1719194700061,0.55,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719194701876,0.63211141,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719194702173,2.2902,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719194702339,2.2902,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719194702671,6.72114091,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1719194702888,6.72114091,3426.0,3423.9,1.755]
["bitfinex","ETHUSD",1719194702889,0.50556235,3425.9,3424.6,2.91997]
["bitfinex","ETHUSD",1719194703183,1.461,3426.1,3424.7,2.91994]
["bitfinex","ETHUSD",1719194703184,2.3194,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1719194703381,0.50564991,3425.5,3424.8,2.91984]
["bitfinex","ETHUSD",1719194703543,0.50563319,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719194703728,2.31,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1719194703937,0.50563319,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1719194704165,1.05563319,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1719194704351,0.50563319,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1719194704526,0.55,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719194704736,0.55,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719194704737,0.50563319,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719194705021,0.50563319,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719194705235,2.31,3425.3,3425.0,5.8393]
["bitfinex","ETHUSD",1719194705439,1.05561871,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719194705842,1.09350115,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1719194706062,0.50561871,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719194706272,0.55,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719194706597,0.54351528,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719194706803,0.03788244,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719194707083,0.03788244,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719194707442,2.3891,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719194707646,2.3891,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1719194707647,0.5055629,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719194707913,2.3891,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719194708047,0.1461,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719194708255,0.1461,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719194709154,0.1461,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719194709388,0.1461,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719194710790,0.1461,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719194711284,0.55,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719194711876,0.55,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1719194711877,0.55,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719194712085,0.55,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719194712375,0.55,3426.4,3426.3,2.91855]
["bitfinex","ETHUSD",1719194712551,0.55,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1719194712752,3.0,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719194713069,2.4486,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1719194713070,3.67307409,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719194713250,3.66730741,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719194714691,0.66730741,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719194714999,3.67307409,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719194715205,4.22307409,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719194715520,4.22307409,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719194715649,0.97230741,3426.7,3426.5,5.83684]
["bitfinex","ETHUSD",1719194716202,0.97230741,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719194716355,0.97230741,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719194716555,0.97230741,3426.7,3426.3,2.91855]
["bitfinex","ETHUSD",1719194716755,0.97230741,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719194716756,0.46453815,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719194716981,1.01453815,3426.6,3426.1,2.91872]
["bitfinex","ETHUSD",1719194717187,0.96376122,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1719194717783,0.96376122,3426.5,3426.1,2.91869]
["bitfinex","ETHUSD",1719194718504,0.96376122,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719194718802,0.55,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719194719095,0.55,3426.7,3426.5,2.91839]
["bitfinex","ETHUSD",1719194719394,0.91730741,3426.7,3426.5,2.91839]
["bitfinex","ETHUSD",1719194719572,0.91730741,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719194719771,0.91730741,3426.7,3426.5,2.91835]
["bitfinex","ETHUSD",1719194720019,0.45903815,3426.6,3426.5,2.91835]
["bitfinex","ETHUSD",1719194720186,1.00903815,3426.6,3426.5,2.91835]
["bitfinex","ETHUSD",1719194720902,1.04734788,3426.6,3426.5,2.91835]
["bitfinex","ETHUSD",1719194721063,1.04734788,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719194721283,1.0220422,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719194721719,0.03830973,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719194721922,0.03830973,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719194722129,0.03830973,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719194722817,0.03830973,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719194723130,0.03830973,3426.4,3426.3,8.7558]
["bitfinex","ETHUSD",1719194723482,3.0,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719194723819,4.22024409,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719194723993,4.22024409,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719194724201,3.0,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719194724395,2.4813,3427.2,3427.0,2.91793]
["bitfinex","ETHUSD",1719194724589,0.24813,3427.1,3427.0,2.91793]
["bitfinex","ETHUSD",1719194724813,0.24813,3427.1,3427.0,5.83593]
["bitfinex","ETHUSD",1719194725380,5.5563,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1719194725577,0.55,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719194726003,3.55,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1719194726181,3.0,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719194726384,2.3972,3428.0,3427.8,2.91726]
["bitfinex","ETHUSD",1719194726584,1.218,3428.2,3428.0,2.91711]
["bitfinex","ETHUSD",1719194726803,2.4563,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719194727917,0.55,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1719194728233,4.77524409,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1719194729400,4.77524409,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1719194730208,4.77524409,3428.4,3426.7,3.7595]
["bitfinex","ETHUSD",1719194730209,7.85024409,3428.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719194730415,1.03065441,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719194730601,7.85024409,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719194730602,4.75871985,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1719194730803,3.0,3428.1,3427.9,2.91715]
["bitfinex","ETHUSD",1719194731017,0.55,3428.0,3427.9,2.91715]
["bitfinex","ETHUSD",1719194731736,0.55,3428.0,3427.9,5.83438]
["bitfinex","ETHUSD",1719194732347,0.55,3428.0,3427.9,2.91715]
["bitfinex","ETHUSD",1719194732916,0.55,3428.0,3427.9,5.83438]
["bitfinex","ETHUSD",1719194733117,4.22524409,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719194733118,4.22524409,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719194733335,12.18,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719194733336,5.2145,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719194733536,5.41156409,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719194733743,3.0,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719194734760,3.0,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194734966,2.3545,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719194735120,0.23545,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719194735321,3.23545,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719194735641,3.23545,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194735820,3.23545,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719194736026,3.78545,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719194737658,3.78545,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194738340,0.78545,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194738599,0.55,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719194738885,0.55,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719194739861,0.55,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1719194740380,0.55,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1719194740536,0.59915,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719194740742,0.55,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719194741452,0.55,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1719194741453,4.335,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1719194741790,0.548415,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1719194742001,0.55,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719194742344,0.55,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719194746356,0.55,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1719194746551,0.59915,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719194746751,2.4499,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719194748095,0.55,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719194748289,3.55,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719194748494,3.0,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719194748697,2.3416,3429.7,3429.4,5.83185]
["bitfinex","ETHUSD",1719194748859,14.5216,3430.1,3429.5,5.83174]
["bitfinex","ETHUSD",1719194749055,14.5216,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1719194749277,14.5216,3430.1,3429.5,5.83174]
["bitfinex","ETHUSD",1719194749959,3.0,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1719194750192,3.3,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719194750392,0.3,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719194750602,1.168708,3430.6,3430.1,2.91531]
["bitfinex","ETHUSD",1719194751096,0.09243775,3430.5,3430.1,2.91531]
["bitfinex","ETHUSD",1719194751868,0.55,3430.4,3430.1,2.91531]
["bitfinex","ETHUSD",1719194752069,0.18111458,3430.3,3430.1,2.91531]
["bitfinex","ETHUSD",1719194752405,0.55,3430.2,3430.1,2.91531]
["bitfinex","ETHUSD",1719194752553,0.64243775,3430.2,3430.1,2.91531]
["bitfinex","ETHUSD",1719194753955,0.09243775,3430.2,3430.1,2.91531]
["bitfinex","ETHUSD",1719194754196,0.09243775,3430.2,3430.1,5.83067]
["bitfinex","ETHUSD",1719194754377,3.0,3431.0,3430.4,2.91505]
["bitfinex","ETHUSD",1719194754701,0.92407048,3430.9,3430.4,2.91505]
["bitfinex","ETHUSD",1719194755147,0.92407048,3430.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719194755260,1.22340705,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1719194755464,1.22340705,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1719194755818,0.09338048,3430.7,3430.1,2.91533]
["bitfinex","ETHUSD",1719194756096,0.55,3430.6,3430.1,2.91533]
["bitfinex","ETHUSD",1719194756598,0.09338048,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1719194756798,0.55,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1719194756958,0.55,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719194757158,0.09338048,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719194757459,0.55,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719194757664,0.64338048,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719194760301,0.64338048,3430.3,3430.2,5.83054]
["bitfinex","ETHUSD",1719194762064,0.09338048,3430.3,3430.2,8.74582]
["bitfinex","ETHUSD",1719194762259,3.0,3431.0,3430.7,2.91479]
["bitfinex","ETHUSD",1719194762458,0.83069,3430.9,3430.7,2.91479]
["bitfinex","ETHUSD",1719194762724,2.0,3430.8,3429.8,2.91558]
["bitfinex","ETHUSD",1719194762892,3.90769,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1719194763217,0.890769,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1719194763516,0.55,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719194763694,0.55,3430.6,3430.0,2.91536]
["bitfinex","ETHUSD",1719194763892,0.355,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1719194764213,0.55,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1719194764983,0.55,3430.4,3429.9,2.9155]
["bitfinex","ETHUSD",1719194765419,0.55,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719194765596,0.55,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719194765917,0.0936375,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719194766088,0.55,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719194766281,0.55,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719194766486,0.55,3430.4,3430.3,2.91516]
["bitfinex","ETHUSD",1719194767310,0.55,3430.4,3430.3,5.83035]
["bitfinex","ETHUSD",1719194767732,0.55,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719194767936,0.55,3430.4,3430.2,5.83054]
["bitfinex","ETHUSD",1719194768114,0.55,3430.4,3429.9,2.91546]
["bitfinex","ETHUSD",1719194768320,0.55,3430.4,3430.2,2.91519]
["bitfinex","ETHUSD",1719194768514,0.55,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719194770209,0.55,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719194770607,0.55,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1719194770811,2.91537,3430.1,3429.6,2.91571]
["bitfinex","ETHUSD",1719194771024,4.0990699,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719194771223,4.0990699,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719194771224,0.55,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719194771446,3.55,3430.0,3429.7,2.91562]
["bitfinex","ETHUSD",1719194771650,0.355,3429.9,3429.7,2.91562]
["bitfinex","ETHUSD",1719194771833,0.355,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719194772148,0.55,3430.0,3429.1,2.4279]
["bitfinex","ETHUSD",1719194772149,3.55,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1719194772345,3.55,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719194772552,0.646529,3429.9,3429.7,2.91563]
["bitfinex","ETHUSD",1719194772757,0.646529,3429.9,3429.8,5.83119]
["bitfinex","ETHUSD",1719194772967,5.37829,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1719194772968,3.0,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719194773140,0.355,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719194773329,0.55,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719194773729,0.55,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719194774058,0.50483056,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719194774364,0.55,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719194774569,0.701479,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719194774863,0.701479,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719194775184,6.72114091,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719194775666,6.72114091,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719194776869,6.72114091,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719194777078,7.393255,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719194778068,7.393255,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719194778431,7.393255,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719194778990,7.393255,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719194779974,0.67211409,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719194780291,3.0,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1719194780466,0.55,3431.1,3430.9,2.91464]
["bitfinex","ETHUSD",1719194780666,0.09376119,3431.0,3430.9,2.91464]
["bitfinex","ETHUSD",1719194780972,0.59855179,3431.0,3429.9,2.2594]
["bitfinex","ETHUSD",1719194781279,0.86916672,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719194781594,0.55,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1719194781741,0.64376119,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1719194781944,0.69227373,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719194782182,1.24227373,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719194782359,1.33623478,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719194782790,1.33623478,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719194782952,0.64396105,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719194783746,0.09396105,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719194783948,0.36437612,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719194784150,3.0,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1719194784349,3.0,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719194784350,0.50474838,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719194784885,0.5046924,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719194785091,0.9789649,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719194785445,2.9789649,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719194785755,1.0546924,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719194785974,0.71258889,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719194786153,0.20789649,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719194788480,0.20789649,3431.0,3430.8,2.91475]
["bitfinex","ETHUSD",1719194789012,0.20789649,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719194789795,0.20789649,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719194790006,0.20789649,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719194791101,0.20789649,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719194791290,0.4742725,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719194791459,1.0242725,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719194792607,1.0242725,3431.2,3430.4,2.91505]
["bitfinex","ETHUSD",1719194792608,2.91452,3431.1,3430.4,2.91505]
["bitfinex","ETHUSD",1719194792753,3.46452,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1719194792963,1.03579014,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719194793267,0.55,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1719194795804,0.09411329,3430.8,3430.7,2.9148]
["bitfinex","ETHUSD",1719194796306,0.55356763,3430.8,3430.7,2.9148]
["bitfinex","ETHUSD",1719194797305,0.55356763,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1719194797510,2.91486,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719194797730,3.41077798,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719194798018,0.55,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1719194798174,3.46496,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1719194798374,2.9152,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719194798781,0.093785,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194799115,0.093785,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719194799276,2.9152,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719194799603,0.093785,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194800112,0.093785,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719194800333,3.62657422,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719194800519,0.093785,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194800724,3.62657422,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719194800895,0.093785,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194801215,0.72751165,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194801377,0.093785,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194801578,3.64280165,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194801829,0.093785,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194801973,3.64280165,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194802179,0.093785,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194802381,2.91528,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194802608,0.0935328,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194802801,2.91528,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194803003,0.0935328,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194803214,2.91528,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194803394,0.0935328,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194803589,2.91528,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194803817,0.0935328,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719194803993,2.91528,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719194804217,0.0935328,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1719194804523,2.91562,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1719194804723,3.42055007,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1719194804934,3.00910001,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1719194805139,2.9158,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719194805438,3.60667074,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719194805599,0.09339001,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719194805796,0.09339001,3429.5,3428.9,2.3264]
["bitfinex","ETHUSD",1719194805797,2.91588,3429.5,3428.9,5.24278]
["bitfinex","ETHUSD",1719194806000,3.00937001,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719194806218,3.00937001,3429.4,3428.9,5.24278]
["bitfinex","ETHUSD",1719194806219,2.91614,3429.2,3428.9,2.3264]
["bitfinex","ETHUSD",1719194806419,3.00937001,3429.4,3428.9,5.24278]
["bitfinex","ETHUSD",1719194806631,0.09318057,3429.1,3428.9,5.24278]
["bitfinex","ETHUSD",1719194806934,0.09318057,3429.0,3428.9,5.24278]
["bitfinex","ETHUSD",1719194807140,2.91605,3429.3,3428.9,5.24278]
["bitfinex","ETHUSD",1719194807314,0.09318057,3429.0,3428.9,5.24278]
["bitfinex","ETHUSD",1719194807519,2.91596,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719194807701,2.91579,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1719194807702,2.91579,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719194807902,9.63685091,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1719194808399,9.63685091,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719194808400,2.9159,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719194809405,2.9159,3429.5,3428.9,2.3264]
["bitfinex","ETHUSD",1719194810541,2.91599,3429.4,3428.9,2.3264]
["bitfinex","ETHUSD",1719194810706,3.00917057,3429.4,3428.9,2.3264]
["bitfinex","ETHUSD",1719194811855,2.91614,3429.2,3428.4,2.2825]
["bitfinex","ETHUSD",1719194812187,2.91658,3428.7,3428.0,5.19957]
["bitfinex","ETHUSD",1719194812323,2.91666,3428.6,3428.0,5.19957]
["bitfinex","ETHUSD",1719194812525,2.91673,3428.5,3428.0,5.19957]
["bitfinex","ETHUSD",1719194812828,2.91681,3428.4,3428.0,2.2825]
["bitfinex","ETHUSD",1719194813050,3.00653091,3428.4,3428.0,2.2825]
["bitfinex","ETHUSD",1719194813440,3.00653091,3428.4,3428.0,5.1996]
["bitfinex","ETHUSD",1719194813658,2.91691,3428.3,3428.0,2.2825]
["bitfinex","ETHUSD",1719194813823,2.91715,3428.0,3427.6,5.24271]
["bitfinex","ETHUSD",1719194814259,0.08935831,3427.9,3427.6,5.24271]
["bitfinex","ETHUSD",1719194814443,0.08935831,3427.9,3427.6,8.16012]
["bitfinex","ETHUSD",1719194814644,0.08935831,3427.9,3427.6,5.24271]
["bitfinex","ETHUSD",1719194814952,0.08935831,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719194815161,2.91709,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719194815453,0.08935831,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719194815660,2.91714,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719194815831,0.08935831,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719194816021,2.91714,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719194816226,0.08935831,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719194816449,2.91714,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719194816646,0.08935831,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719194816962,2.91714,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719194818048,2.91722,3428.0,3427.6,5.24279]
["bitfinex","ETHUSD",1719194819361,2.91724,3427.9,3427.6,2.3253]
["bitfinex","ETHUSD",1719194819858,2.91734,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719194820063,2.91734,3427.8,3426.8,5.37343]
["bitfinex","ETHUSD",1719194820268,0.583421,3427.9,3426.8,2.4553]
["bitfinex","ETHUSD",1719194820560,2.91757,3427.5,3426.9,1.461]
["bitfinex","ETHUSD",1719194821362,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719194821930,6.72114091,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719194822251,2.91724,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719194822455,2.91732,3427.8,3427.5,2.91754]
["bitfinex","ETHUSD",1719194823089,6.72114091,3428.1,3427.5,2.91754]
["bitfinex","ETHUSD",1719194823232,6.72114091,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719194823869,6.72114091,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719194824066,6.72114091,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719194824274,6.72114091,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719194825530,6.72114091,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719194825787,6.72114091,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719194826634,6.72114091,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719194826862,2.91615,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719194827043,3.00515978,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719194828669,3.00515978,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719194828871,0.08890978,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719194829046,0.08890978,3429.1,3429.0,11.0555]
["bitfinex","ETHUSD",1719194829250,6.72114091,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719194829457,6.72114091,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719194829458,6.72114091,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719194830430,6.72114091,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1719194830892,6.72114091,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1719194831100,6.72114091,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719194831101,0.96362509,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719194831243,7.33,3431.1,3430.0,1.461]
["bitfinex","ETHUSD",1719194831441,3.64751,3431.1,3430.7,2.91483]
["bitfinex","ETHUSD",1719194831644,2.91462,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1719194832090,2.91439,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1719194832256,2.91452,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1719194832457,2.91459,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719194832660,2.91459,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1719194832873,2.91477,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719194833458,2.91469,3430.9,3430.4,2.91505]
["bitfinex","ETHUSD",1719194834379,2.91478,3430.8,3430.4,2.91505]
["bitfinex","ETHUSD",1719194834941,2.91478,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1719194835163,0.291459,3431.0,3429.8,2.4793]
["bitfinex","ETHUSD",1719194835387,2.91487,3430.7,3429.3,1.461]
["bitfinex","ETHUSD",1719194835687,2.91526,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719194835857,2.91505,3430.5,3429.8,2.91562]
["bitfinex","ETHUSD",1719194836061,2.91505,3430.5,3430.0,2.91538]
["bitfinex","ETHUSD",1719194836476,2.91511,3430.4,3430.0,2.91538]
["bitfinex","ETHUSD",1719194836685,2.91511,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1719194836879,2.4498,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1719194837386,2.91478,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719194838345,2.91478,3430.8,3430.0,2.9154]
["bitfinex","ETHUSD",1719194838346,2.91463,3431.0,3430.0,2.91536]
["bitfinex","ETHUSD",1719194838628,0.291463,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1719194838787,2.9153,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1719194839159,2.91514,3430.4,3429.8,2.91553]
["bitfinex","ETHUSD",1719194839578,2.91514,3430.4,3429.6,4.37673]
["bitfinex","ETHUSD",1719194839815,2.9153,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1719194839970,2.91527,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1719194840167,2.91527,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719194840371,2.91536,3430.1,3429.6,2.91571]
["bitfinex","ETHUSD",1719194840676,3.206807,3430.3,3429.5,1.461]
["bitfinex","ETHUSD",1719194840863,7.33,3430.8,3429.9,7.29206]
["bitfinex","ETHUSD",1719194840864,0.09085583,3430.0,3429.9,7.29206]
["bitfinex","ETHUSD",1719194841063,10.24485,3430.8,3430.3,2.91515]
["bitfinex","ETHUSD",1719194841286,2.91485,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1719194841498,3.00570583,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719194841813,0.09085583,3430.7,3430.5,2.915]
["bitfinex","ETHUSD",1719194842015,2.91447,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1719194842179,2.91447,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1719194842816,2.91495,3430.6,3430.3,1.461]
["bitfinex","ETHUSD",1719194842965,2.91477,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719194843368,2.91485,3430.7,3430.3,4.37619]
["bitfinex","ETHUSD",1719194844076,2.91503,3430.5,3429.9,4.37653]
["bitfinex","ETHUSD",1719194844477,2.915,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719194844682,2.91511,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719194845870,2.91552,3430.0,3429.5,2.91581]
["bitfinex","ETHUSD",1719194846106,2.91562,3429.8,3429.3,5.24177]
["bitfinex","ETHUSD",1719194846310,2.91562,3429.8,3429.2,4.37712]
["bitfinex","ETHUSD",1719194846311,2.91587,3429.6,3429.2,1.461]
["bitfinex","ETHUSD",1719194846632,10.24513,3430.4,3428.6,4.37764]
["bitfinex","ETHUSD",1719194846633,2.91613,3429.2,3428.6,4.37764]
["bitfinex","ETHUSD",1719194846772,2.91613,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1719194846975,2.91597,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1719194847190,2.91615,3429.2,3428.4,2.3258]
["bitfinex","ETHUSD",1719194847513,2.91597,3429.4,3428.4,2.3258]
["bitfinex","ETHUSD",1719194847514,2.91624,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719194848030,2.9163,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719194848814,2.91636,3429.0,3428.4,2.3258]
["bitfinex","ETHUSD",1719194849018,2.91656,3428.7,3428.2,4.8639]
["bitfinex","ETHUSD",1719194849252,2.91647,3428.8,3428.2,4.8639]
["bitfinex","ETHUSD",1719194849253,2.91664,3428.6,3428.2,5.0586]
["bitfinex","ETHUSD",1719194850199,2.91647,3428.8,3428.2,0.1947]
["bitfinex","ETHUSD",1719194850579,2.91655,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719194850879,2.9164,3428.9,3428.0,2.91711]
["bitfinex","ETHUSD",1719194851076,2.91605,3429.3,3427.9,7.35373]
["bitfinex","ETHUSD",1719194851077,2.91675,3428.5,3427.9,7.35373]
["bitfinex","ETHUSD",1719194851280,3.208425,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719194851595,2.91699,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719194851918,2.91699,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719194852640,2.91681,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1719194852778,2.91712,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1719194853001,2.91716,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719194853209,2.91723,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1719194853617,3.500176,3428.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719194853821,0.3500176,3428.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719194854034,2.91745,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719194854649,2.91745,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719194854851,2.91732,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1719194855222,2.91732,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719194855223,2.91751,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719194855523,2.91751,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1719194855728,0.08896226,3427.5,3427.1,5.83566]
["bitfinex","ETHUSD",1719194856029,0.08896226,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719194856242,0.08896226,3427.5,3426.8,0.30356832]
["bitfinex","ETHUSD",1719194856447,5.83616,3426.9,3426.8,0.30356832]
["bitfinex","ETHUSD",1719194856634,2.91835,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1719194856948,2.91869,3426.2,3425.6,2.91911]
["bitfinex","ETHUSD",1719194857309,2.91774,3427.3,3425.3,0.30356664]
["bitfinex","ETHUSD",1719194857310,2.9186,3426.3,3425.3,0.30356664]
["bitfinex","ETHUSD",1719194857511,2.91908,3425.8,3425.3,3.22300664]
["bitfinex","ETHUSD",1719194857762,2.91908,3425.8,3425.2,5.41292]
["bitfinex","ETHUSD",1719194857763,2.9192,3425.6,3425.2,5.41292]
["bitfinex","ETHUSD",1719194858124,0.08784025,3425.5,3425.2,5.41292]
["bitfinex","ETHUSD",1719194858566,2.91911,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719194858766,2.91872,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1719194858767,0.08784025,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719194858912,2.91899,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1719194859113,2.91856,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719194859417,2.91856,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1719194859418,2.91877,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719194860568,2.91886,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719194860720,2.91877,3426.1,3425.3,3.47235917]
["bitfinex","ETHUSD",1719194860721,2.91894,3425.9,3425.4,2.91928]
["bitfinex","ETHUSD",1719194860922,2.91894,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1719194861722,2.9192,3425.6,3425.3,0.30364917]
["bitfinex","ETHUSD",1719194862128,2.91954,3425.2,3424.7,5.35625]
["bitfinex","ETHUSD",1719194862347,2.91946,3425.3,3424.7,5.35626]
["bitfinex","ETHUSD",1719194862831,2.91937,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719194863172,2.91906,3425.8,3424.7,2.4363]
["bitfinex","ETHUSD",1719194863672,2.91945,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719194864531,2.91945,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719194867653,2.91919,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719194868074,2.91902,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719194868254,2.91911,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719194869214,2.91911,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719194869556,2.91901,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719194869793,2.9191,3425.8,3424.7,0.30358667]
["bitfinex","ETHUSD",1719194870000,2.91937,3425.4,3424.9,2.9197]
["bitfinex","ETHUSD",1719194870898,0.08650263,3425.3,3424.9,2.9197]
["bitfinex","ETHUSD",1719194872293,2.91941,3425.4,3424.9,2.9197]
["bitfinex","ETHUSD",1719194872790,0.08650263,3425.3,3424.9,2.9197]
["bitfinex","ETHUSD",1719194873460,0.08650263,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719194873658,2.91924,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719194873861,0.08638793,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719194874081,2.91928,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719194874597,0.08637837,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719194878477,0.08637837,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719194878867,7.33,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1719194879065,2.9186,3426.3,3424.9,1.463]
["bitfinex","ETHUSD",1719194879293,7.33,3426.6,3425.7,2.91911]
["bitfinex","ETHUSD",1719194879294,0.08634969,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719194879633,2.91862,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719194879783,2.91869,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719194880135,2.91877,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719194880283,2.91902,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1719194880619,0.875563,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719194880620,3.794243,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719194880826,2.91868,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719194881586,10.24837,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719194881587,7.33,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719194881831,2.91818,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719194882535,1.509803,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719194882832,2.91809,3426.9,3426.1,2.91869]
["bitfinex","ETHUSD",1719194882984,2.91844,3426.5,3425.6,5.23562]
["bitfinex","ETHUSD",1719194883179,2.91825,3426.8,3425.6,5.23562]
["bitfinex","ETHUSD",1719194883180,2.91833,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1719194883505,2.91843,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719194883711,2.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719194883912,2.91843,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719194884633,2.91853,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719194885726,2.91844,3426.5,3426.1,2.91874]
["bitfinex","ETHUSD",1719194886242,0.08679896,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719194888260,0.08679896,3426.4,3426.3,8.7558]
["bitfinex","ETHUSD",1719194888405,2.91799,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719194888606,0.08709522,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719194889011,0.08709522,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719194890059,3.40798824,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719194890350,3.40798824,3427.0,3426.1,1.463]
["bitfinex","ETHUSD",1719194890351,0.48990824,3427.0,3426.1,1.463]
["bitfinex","ETHUSD",1719194890562,0.08709522,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1719194890849,3.00510522,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194891155,2.91818,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719194891308,0.08709522,3427.0,3426.6,2.91827]
["bitfinex","ETHUSD",1719194891505,0.08731974,3426.7,3426.6,2.91827]
["bitfinex","ETHUSD",1719194891711,2.9177,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1719194891712,3.501585,3427.0,3426.6,2.91827]
["bitfinex","ETHUSD",1719194891941,0.08731974,3426.7,3426.6,2.91827]
["bitfinex","ETHUSD",1719194892410,2.91793,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719194892610,0.08740573,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1719194893023,0.08740573,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194893223,2.91809,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719194893548,0.08738662,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719194893856,2.91858,3426.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719194894008,2.91868,3426.2,3425.1,2.3445]
["bitfinex","ETHUSD",1719194894219,2.91877,3426.1,3425.1,5.2641]
["bitfinex","ETHUSD",1719194894423,0.08735321,3426.0,3425.1,5.2641]
["bitfinex","ETHUSD",1719194894624,0.08735321,3426.0,3425.1,2.3445]
["bitfinex","ETHUSD",1719194894917,0.08735321,3426.0,3425.1,5.26412]
["bitfinex","ETHUSD",1719194895123,0.08735321,3426.0,3425.1,2.3445]
["bitfinex","ETHUSD",1719194895421,2.91868,3426.2,3425.3,1.463]
["bitfinex","ETHUSD",1719194895422,0.08712387,3425.9,3425.3,1.463]
["bitfinex","ETHUSD",1719194895626,2.91868,3426.2,3425.3,1.463]
["bitfinex","ETHUSD",1719194895855,0.08712387,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1719194896837,0.08712387,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1719194897035,0.08712387,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719194897363,0.08712387,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719194897535,0.08712387,3426.1,3426.0,11.16955]
["bitfinex","ETHUSD",1719194897737,7.33,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1719194898111,7.33,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719194898226,2.91736,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719194898575,0.829863,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719194899123,0.829863,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719194899471,2.91749,3427.6,3426.9,2.918]
["bitfinex","ETHUSD",1719194900165,2.91759,3427.5,3427.0,2.91797]
["bitfinex","ETHUSD",1719194900333,2.91759,3427.5,3426.5,1.463]
["bitfinex","ETHUSD",1719194900669,2.91759,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1719194900964,0.08472656,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1719194902159,0.08472656,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1719194902160,2.91793,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719194902372,2.91793,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719194902558,6.11473666,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719194902860,3.00284617,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194903625,0.08484617,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194903820,0.08484617,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719194904772,3.00285617,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719194904980,2.91812,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719194905270,2.91812,3426.9,3425.9,2.91885]
["bitfinex","ETHUSD",1719194905271,2.91835,3426.6,3425.9,2.91885]
["bitfinex","ETHUSD",1719194905471,2.91852,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719194905672,2.91861,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1719194905961,0.08466915,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719194906461,0.08466915,3426.1,3425.9,2.91888]
["bitfinex","ETHUSD",1719194906827,2.91861,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1719194907027,0.08466915,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719194907253,2.91869,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719194907575,0.08466915,3426.1,3425.9,2.91888]
["bitfinex","ETHUSD",1719194908061,0.08466915,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719194908062,3.00344915,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1719194908262,3.00344915,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1719194908263,3.00344915,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719194909527,0.08466915,3426.1,3425.8,2.91899]
["bitfinex","ETHUSD",1719194909834,3.00343915,3426.1,3425.8,2.91899]
["bitfinex","ETHUSD",1719194910035,3.00343915,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719194911762,0.08466915,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719194912263,0.08394165,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719194912459,2.91852,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719194912764,0.08388422,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719194912981,3.00249422,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719194913162,3.00249422,3426.3,3425.6,2.91915]
["bitfinex","ETHUSD",1719194913163,2.91877,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719194913363,2.91877,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719194913687,2.91877,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719194913688,0.08399911,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719194913839,0.08399911,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719194914039,2.91868,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1719194914377,3.00278911,3426.1,3425.5,4.38226]
["bitfinex","ETHUSD",1719194914581,2.91886,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1719194914753,0.08399911,3426.1,3425.9,2.91886]
["bitfinex","ETHUSD",1719194914949,2.91859,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719194915363,0.08399911,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1719194915644,3.00261911,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719194915844,3.00261911,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719194916049,3.00261911,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719194916050,0.08399911,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719194916297,2.91817,3426.8,3426.3,2.91853]
["bitfinex","ETHUSD",1719194916461,0.08404221,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719194916661,3.00247221,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719194917053,0.08404221,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719194917350,2.91826,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719194917351,2.91826,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719194917666,2.91835,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1719194917854,3.00249751,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1719194918697,0.08414751,3426.6,3426.4,2.91845]
["bitfinex","ETHUSD",1719194918896,2.91817,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1719194919072,24.73632558,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1719194919073,19.51,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1719194919273,2.91809,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719194919984,2.91801,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719194920706,8.40693,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719194920707,2.91792,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719194920920,2.91766,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719194921068,7.33,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719194921268,5.38705,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719194921469,5.38705,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719194921470,2.4699,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719194921702,7.33,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719194921913,3.0,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719194922166,3.0,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719194923491,4.76653768,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719194924421,2.91724,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719194924805,5.8349,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719194925007,2.91741,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719194925778,2.91766,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719194925980,1.79372569,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719194926295,2.91741,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719194926607,2.91741,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719194926781,2.91741,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719194927896,2.91751,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719194928100,2.91751,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1719194928296,4.15690134,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1719194928297,1.23949134,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719194928502,2.91735,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719194928816,2.91741,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719194929022,4.15690534,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719194929385,4.15690534,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719194930588,0.08535324,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719194931715,5.45172324,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719194931893,9.26461967,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719194932092,3.42947967,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719194932307,5.45166324,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719194932916,0.08535324,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719194933316,3.00285324,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719194933522,2.91766,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719194933721,2.91741,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719194933916,0.08535324,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719194934701,0.08535324,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719194935018,2.91791,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1719194935346,2.91793,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719194935546,2.918,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719194935693,2.918,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719194935892,0.08509974,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719194936720,0.08509974,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719194938047,2.91818,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719194938403,0.08475528,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719194938801,2.91818,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719194939034,0.08473614,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719194939648,2.91819,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719194939812,0.08473614,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719194940340,2.9181,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719194940544,0.08473614,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719194940701,2.9181,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719194941032,0.08473614,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719194941445,3.00292614,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1719194941595,0.08473614,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1719194941799,0.08473614,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719194941800,2.91833,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719194942001,2.91833,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719194942232,3.00305264,3426.6,3425.9,3.8557]
["bitfinex","ETHUSD",1719194942646,3.00305264,3426.6,3425.9,1.463]
["bitfinex","ETHUSD",1719194942938,3.63411919,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1719194943298,2.91843,3426.5,3425.6,1.463]
["bitfinex","ETHUSD",1719194943542,2.91868,3426.3,3425.9,2.9189]
["bitfinex","ETHUSD",1719194943897,2.91852,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719194944134,3.00319778,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1719194947226,0.08458778,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719194947631,2.91833,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719194947832,0.08442028,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719194948033,2.91833,3426.7,3426.3,2.91856]
["bitfinex","ETHUSD",1719194948234,2.91798,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719194948562,2.9179,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719194949033,2.91792,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719194950167,4.08499917,3427.3,3426.8,2.8881]
["bitfinex","ETHUSD",1719194950317,3.29504171,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1719194950516,2.91768,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719194950783,4.27193917,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719194950917,2.91774,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1719194951258,3.67455009,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1719194951412,4.27192917,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719194951619,2.91767,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719194952731,5.17238,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1719194952927,5.17238,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719194952928,2.91758,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719194953129,2.91766,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719194953740,2.91783,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719194954019,2.91783,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1719194954020,2.9181,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1719194954245,2.671783,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719194954432,2.91776,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719194955764,2.91793,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719194955929,0.7151908,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194956250,2.91776,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719194956629,2.91783,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719194956816,0.7152088,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719194957023,1.316498,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1719194957024,2.91776,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719194958956,2.91766,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719194959376,3.33989172,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719194959577,2.91777,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719194960870,0.42223172,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719194960871,3.00247519,3427.2,3426.8,2.91812]
["bitfinex","ETHUSD",1719194961441,3.00247519,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719194961649,3.47880781,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719194966776,2.91818,3426.8,3426.1,3.9156]
["bitfinex","ETHUSD",1719194966980,0.56097781,3427.2,3426.1,3.9156]
["bitfinex","ETHUSD",1719194966981,3.210088,3426.7,3426.3,2.91853]
["bitfinex","ETHUSD",1719194967178,0.08464042,3426.7,3426.4,2.91848]
["bitfinex","ETHUSD",1719194967660,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194967846,0.08464042,3426.6,3426.4,2.91848]
["bitfinex","ETHUSD",1719194968052,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194968258,0.08464042,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719194968486,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194968690,0.08464042,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719194969288,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194969459,0.08464042,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719194969661,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194970067,0.08464042,3426.7,3426.4,2.91848]
["bitfinex","ETHUSD",1719194970385,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194970695,0.08464042,3426.6,3426.4,2.91848]
["bitfinex","ETHUSD",1719194970895,2.91818,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1719194971105,0.08464042,3426.5,3426.0,2.91882]
["bitfinex","ETHUSD",1719194971298,2.91856,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719194971500,3.00307599,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719194972001,2.9186,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719194972375,2.91852,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719194972575,0.08451599,3426.2,3426.1,2.91869]
["bitfinex","ETHUSD",1719194972905,0.08451599,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719194973101,2.91844,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719194973287,0.08451599,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719194974107,3.00303599,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719194978440,3.00303599,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719194978588,0.08451599,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719194978980,2.91834,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719194979222,2.91834,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719194979223,0.08451599,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719194979420,2.91834,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719194979421,2.91846,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719194979591,0.08451599,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719194979798,2.91846,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719194980121,2.91846,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1719194980319,0.08436762,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719194982198,0.08436762,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719194982405,0.08436762,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719194982635,7.33,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719194982822,2.91741,3427.7,3426.2,11.67472]
["bitfinex","ETHUSD",1719194982823,0.08440116,3426.3,3426.2,11.67472]
["bitfinex","ETHUSD",1719194983142,7.33,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1719194983321,0.08416187,3427.3,3427.1,2.91789]
["bitfinex","ETHUSD",1719194983631,0.08416187,3427.3,3427.1,3.52689]
["bitfinex","ETHUSD",1719194984197,0.08416187,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194984598,0.08416187,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719194984834,1.11733706,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719194986099,1.11733706,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719194987509,1.11733706,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1719194987725,1.13649171,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719194988039,0.0844107,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719194989239,2.9181,3426.9,3426.6,2.9183]
["bitfinex","ETHUSD",1719194989402,3.62379124,3426.9,3426.6,2.9183]
["bitfinex","ETHUSD",1719194989597,0.08463085,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719194992200,3.00282085,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719194992410,3.82452121,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719194992703,3.82452121,3426.7,3426.0,1.462]
["bitfinex","ETHUSD",1719194992953,0.08444902,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1719194993845,0.08444902,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719194995248,0.08444902,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719194995402,0.08444902,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719194995608,2.91784,3427.2,3426.8,2.91813]
["bitfinex","ETHUSD",1719194995944,1.67929017,3427.1,3426.8,2.91813]
["bitfinex","ETHUSD",1719194996246,4.59723017,3427.1,3426.8,2.91813]
["bitfinex","ETHUSD",1719194996447,2.91802,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1719194996610,0.75152502,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719194997141,1.67929017,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719194998209,1.67929017,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719195002667,1.67929017,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719195002973,7.33,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1719195003157,7.33,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719195003471,7.33,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719195004262,8.29613,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719195005797,0.08432457,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1719195006567,5.3313,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719195006788,0.58954778,3427.6,3427.3,0.609]
["bitfinex","ETHUSD",1719195007097,2.62740935,3427.6,3427.3,0.609]
["bitfinex","ETHUSD",1719195008200,2.62740935,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1719195008408,2.62740935,3427.6,3427.1,0.609]
["bitfinex","ETHUSD",1719195008608,0.50523832,3427.5,3427.1,0.609]
["bitfinex","ETHUSD",1719195008819,2.62740935,3427.6,3427.1,3.52691]
["bitfinex","ETHUSD",1719195009000,2.74687094,3427.5,3427.1,3.52691]
["bitfinex","ETHUSD",1719195009203,2.83119551,3427.5,3427.1,3.52691]
["bitfinex","ETHUSD",1719195009515,2.83119551,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719195009668,2.83119551,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719195010179,2.83119551,3427.5,3427.2,3.52681]
["bitfinex","ETHUSD",1719195010402,0.81624955,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719195010616,0.81624955,3427.4,3427.2,0.609]
["bitfinex","ETHUSD",1719195011124,0.08432457,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719195011506,0.05432457,3427.3,3427.2,3.52683]
["bitfinex","ETHUSD",1719195011701,0.08432457,3427.3,3427.2,6.44466]
["bitfinex","ETHUSD",1719195012086,7.33,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195012325,2.255,3428.1,3427.7,0.146]
["bitfinex","ETHUSD",1719195012517,0.50515025,3428.0,3427.7,3.06339]
["bitfinex","ETHUSD",1719195012721,4.4315,3428.1,3427.7,3.06339]
["bitfinex","ETHUSD",1719195012906,0.50514171,3428.0,3427.7,3.06339]
["bitfinex","ETHUSD",1719195013223,4.4315,3428.1,3427.7,0.146]
["bitfinex","ETHUSD",1719195013384,3.19932102,3428.0,3427.7,0.146]
["bitfinex","ETHUSD",1719195013589,2.69415,3428.0,3427.7,0.146]
["bitfinex","ETHUSD",1719195014245,2.69415,3428.0,3427.7,3.06336]
["bitfinex","ETHUSD",1719195015609,2.255,3428.1,3427.7,3.06336]
["bitfinex","ETHUSD",1719195016030,2.255,3428.1,3427.7,0.146]
["bitfinex","ETHUSD",1719195016205,0.50516962,3428.0,3427.7,0.146]
["bitfinex","ETHUSD",1719195016406,2.255,3428.1,3427.7,0.146]
["bitfinex","ETHUSD",1719195016623,1.05518889,3428.0,3427.7,0.146]
["bitfinex","ETHUSD",1719195016811,1.13620778,3427.9,3427.7,0.146]
["bitfinex","ETHUSD",1719195017008,0.63101889,3427.9,3427.7,0.146]
["bitfinex","ETHUSD",1719195019161,0.08409974,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195024469,6.21314207,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195024833,13.13952515,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195025037,12.59833029,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195025876,12.5984146,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195026379,11.9894146,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195026543,12.5984146,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195026746,13.73276247,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195027057,15.12920874,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195027278,15.12955475,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195027481,15.12957784,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195028349,12.59824913,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195029771,12.59829114,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195029972,15.67529114,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195030184,15.16996632,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195030346,18.71396832,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195030861,15.67530929,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195031370,18.71295222,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195031576,18.13325237,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195031867,15.70460944,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195032074,18.74225237,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195032251,18.13325237,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195032448,18.74225237,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195032680,18.74224627,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195032876,18.79309926,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195033247,16.79309926,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195033463,18.79309926,3427.8,3427.7,0.146]
["bitfinex","ETHUSD",1719195035820,18.28774784,3427.8,3426.0,5.36165]
["bitfinex","ETHUSD",1719195035978,0.609,3427.2,3426.2,0.609]
["bitfinex","ETHUSD",1719195036317,0.6183109,3427.1,3426.2,0.609]
["bitfinex","ETHUSD",1719195036622,1.41725733,3427.0,3426.2,0.609]
["bitfinex","ETHUSD",1719195036771,0.91190109,3427.0,3426.0,5.36165]
["bitfinex","ETHUSD",1719195037223,0.11295466,3426.9,3426.2,0.609]
["bitfinex","ETHUSD",1719195037418,0.55,3426.8,3426.2,0.609]
["bitfinex","ETHUSD",1719195037584,0.55,3426.8,3426.0,5.36165]
["bitfinex","ETHUSD",1719195037585,0.55,3426.8,3426.0,2.4428]
["bitfinex","ETHUSD",1719195037802,0.55,3426.8,3426.1,0.609]
["bitfinex","ETHUSD",1719195037983,0.11295466,3426.7,3426.1,0.609]
["bitfinex","ETHUSD",1719195038318,0.55,3426.6,3426.1,0.609]
["bitfinex","ETHUSD",1719195038834,0.11295466,3426.5,3426.1,0.609]
["bitfinex","ETHUSD",1719195039170,0.11295466,3426.5,3426.0,2.4428]
["bitfinex","ETHUSD",1719195039373,0.11295466,3426.5,3426.2,0.609]
["bitfinex","ETHUSD",1719195040198,0.11295466,3426.5,3426.0,2.4428]
["bitfinex","ETHUSD",1719195040421,0.11295466,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719195040622,0.11295466,3426.5,3426.1,0.609]
["bitfinex","ETHUSD",1719195042216,0.11295466,3426.5,3426.3,0.609]
["bitfinex","ETHUSD",1719195045680,0.11295466,3426.5,3425.7,2.3243]
["bitfinex","ETHUSD",1719195045951,0.55,3426.4,3425.8,0.609]
["bitfinex","ETHUSD",1719195046137,0.97376547,3426.4,3425.8,0.609]
["bitfinex","ETHUSD",1719195046321,0.11292596,3426.3,3425.8,0.609]
["bitfinex","ETHUSD",1719195046869,0.11292596,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1719195047017,0.11292596,3426.3,3425.8,0.609]
["bitfinex","ETHUSD",1719195049633,0.11292596,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719195049960,0.11292596,3426.3,3425.9,0.609]
["bitfinex","ETHUSD",1719195052718,0.11292596,3426.3,3425.8,0.609]
["bitfinex","ETHUSD",1719195055322,0.11292596,3426.3,3425.8,3.528]
["bitfinex","ETHUSD",1719195055520,0.11292596,3426.3,3425.3,2.3054]
["bitfinex","ETHUSD",1719195055521,0.11292596,3426.3,3426.0,0.609]
["bitfinex","ETHUSD",1719195055769,7.33,3426.8,3426.2,3.52768]
["bitfinex","ETHUSD",1719195055974,7.33,3426.8,3426.4,0.609]
["bitfinex","ETHUSD",1719195055975,0.50536767,3426.7,3426.4,0.609]
["bitfinex","ETHUSD",1719195056140,7.33,3426.8,3426.4,0.609]
["bitfinex","ETHUSD",1719195056985,0.50535988,3426.7,3426.4,0.609]
["bitfinex","ETHUSD",1719195057291,0.55,3426.7,3426.4,0.609]
["bitfinex","ETHUSD",1719195060193,0.50537135,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719195060379,0.55,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719195060587,0.50538112,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719195060759,0.55,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719195060954,0.86038558,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719195061151,0.50538558,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719195061390,0.355,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719195061570,0.50538925,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719195061772,0.355,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719195061954,0.50538928,3426.5,3426.0,3.52777]
["bitfinex","ETHUSD",1719195062158,0.355,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719195062359,0.355,3426.6,3425.4,2.2739]
["bitfinex","ETHUSD",1719195062360,0.50538868,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719195062559,3.39203197,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1719195062784,0.94103517,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1719195063090,0.50543197,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1719195063294,0.50543197,3426.2,3425.8,0.609]
["bitfinex","ETHUSD",1719195063500,2.8866,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1719195063681,0.505405,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1719195063911,0.55,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719195064116,0.55,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719195064325,0.50539413,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719195064488,0.55,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1719195064695,0.55,3426.9,3426.3,3.5276]
["bitfinex","ETHUSD",1719195064886,0.50534346,3426.8,3426.3,3.5276]
["bitfinex","ETHUSD",1719195065086,1.05534346,3426.7,3426.3,3.5276]
["bitfinex","ETHUSD",1719195065285,0.50534346,3426.6,3426.3,3.5276]
["bitfinex","ETHUSD",1719195065835,0.55,3426.7,3426.3,3.5276]
["bitfinex","ETHUSD",1719195065836,0.11250946,3426.5,3426.3,3.5276]
["bitfinex","ETHUSD",1719195065990,0.11250946,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719195066191,3.0,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719195066394,0.11250946,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719195066621,3.0,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719195067126,5.265,3427.4,3426.6,3.52733]
["bitfinex","ETHUSD",1719195067338,0.50530515,3427.3,3426.6,3.52733]
["bitfinex","ETHUSD",1719195067637,1.05530515,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1719195067838,0.50530515,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719195068037,0.50528882,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719195068337,0.5815,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719195069143,0.50530135,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719195069330,0.5815,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719195069504,0.50530825,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719195069837,0.5815,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719195070144,0.96901687,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719195070309,0.50533605,3426.9,3426.0,5.33623]
["bitfinex","ETHUSD",1719195070607,0.50533605,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1719195070808,2.4246,3426.7,3426.1,3.52773]
["bitfinex","ETHUSD",1719195071043,0.55,3426.6,3426.1,3.52773]
["bitfinex","ETHUSD",1719195071739,0.55,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719195072103,0.86296517,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1719195072307,0.86296517,3426.6,3426.1,0.609]
["bitfinex","ETHUSD",1719195072533,0.86296517,3426.6,3426.1,3.52775]
["bitfinex","ETHUSD",1719195073147,0.86296517,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719195073434,0.34426169,3426.5,3426.0,3.52784]
["bitfinex","ETHUSD",1719195073645,0.55,3426.4,3426.0,3.52784]
["bitfinex","ETHUSD",1719195075404,0.55,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719195075746,0.55,3426.4,3426.0,3.52784]
["bitfinex","ETHUSD",1719195076042,0.88188617,3426.4,3426.0,3.52784]
["bitfinex","ETHUSD",1719195076216,0.88188617,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719195076419,0.88188617,3426.4,3426.0,0.609]
["bitfinex","ETHUSD",1719195077046,0.88188617,3426.4,3425.9,3.52792]
["bitfinex","ETHUSD",1719195077263,0.88188617,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1719195077543,3.07913338,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1719195077744,0.55,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719195077952,0.50547072,3426.1,3425.5,3.52827]
["bitfinex","ETHUSD",1719195078307,0.55,3426.2,3425.5,3.52827]
["bitfinex","ETHUSD",1719195078506,0.81784123,3426.1,3425.5,3.52827]
["bitfinex","ETHUSD",1719195078738,0.31236886,3426.1,3425.5,3.52827]
["bitfinex","ETHUSD",1719195079421,0.31236886,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1719195079620,0.31236886,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1719195079621,0.55,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719195079949,0.55,3426.0,3425.1,0.609]
["bitfinex","ETHUSD",1719195079950,2.4395,3425.8,3425.1,0.609]
["bitfinex","ETHUSD",1719195080173,1.3544476,3425.7,3425.3,0.609]
["bitfinex","ETHUSD",1719195080328,0.84895,3425.7,3425.0,2.91962]
["bitfinex","ETHUSD",1719195080506,0.328845,3425.6,3425.3,0.609]
["bitfinex","ETHUSD",1719195080709,0.44105283,3425.6,3425.3,0.609]
["bitfinex","ETHUSD",1719195081312,0.44105283,3425.6,3425.1,3.5286]
["bitfinex","ETHUSD",1719195082566,0.44105283,3425.6,3425.1,0.609]
["bitfinex","ETHUSD",1719195083630,0.44105283,3425.6,3424.6,3.22295519]
["bitfinex","ETHUSD",1719195083826,0.89305528,3425.5,3424.8,0.609]
["bitfinex","ETHUSD",1719195084252,0.1120019,3425.4,3424.8,0.609]
["bitfinex","ETHUSD",1719195084655,0.1120019,3425.4,3425.0,0.609]
["bitfinex","ETHUSD",1719195085641,0.1120019,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719195085842,0.1120019,3425.4,3425.0,0.609]
["bitfinex","ETHUSD",1719195086638,0.1120019,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719195086861,0.1120019,3425.4,3425.0,0.609]
["bitfinex","ETHUSD",1719195087237,0.1120019,3425.4,3424.6,5.83993]
["bitfinex","ETHUSD",1719195087559,0.1120019,3425.4,3424.8,0.609]
["bitfinex","ETHUSD",1719195088376,0.51250762,3425.4,3424.8,3.52887]
["bitfinex","ETHUSD",1719195088668,0.51250762,3425.4,3425.0,0.609]
["bitfinex","ETHUSD",1719195091032,0.51250762,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719195091231,2.4633,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1719195091432,0.93688629,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719195091847,0.111954,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1719195093158,0.111954,3425.1,3424.6,3.52903]
["bitfinex","ETHUSD",1719195096646,0.111954,3425.1,3424.6,3.52904]
["bitfinex","ETHUSD",1719195096875,0.111954,3425.1,3424.8,0.609]
["bitfinex","ETHUSD",1719195097043,0.111954,3425.1,3424.8,3.52886]
["bitfinex","ETHUSD",1719195097578,0.111954,3425.1,3424.8,0.609]
["bitfinex","ETHUSD",1719195097796,0.111954,3425.1,3424.8,3.52879]
["bitfinex","ETHUSD",1719195097995,0.111954,3425.1,3425.0,6.4484]
["bitfinex","ETHUSD",1719195098150,9.7417,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1719195101812,2.4049,3425.9,3425.5,0.609]
["bitfinex","ETHUSD",1719195101963,2.4049,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719195101964,2.4049,3425.9,3425.7,0.609]
["bitfinex","ETHUSD",1719195102399,2.4049,3425.9,3425.5,3.52821]
["bitfinex","ETHUSD",1719195103676,2.4049,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719195103918,3.67839,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719195104409,3.67839,3425.9,3425.5,3.52821]
["bitfinex","ETHUSD",1719195105006,3.67839,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1719195105386,3.67839,3425.9,3425.5,0.609]
["bitfinex","ETHUSD",1719195107598,1.27349,3425.9,3425.0,2.4149]
["bitfinex","ETHUSD",1719195107806,5.13493786,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719195108001,0.55,3425.7,3425.2,0.609]
["bitfinex","ETHUSD",1719195108172,0.51349379,3425.6,3425.2,0.609]
["bitfinex","ETHUSD",1719195108377,2.2948,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1719195108590,0.55,3425.4,3424.6,2.4149]
["bitfinex","ETHUSD",1719195108804,1.17774138,3425.4,3425.0,0.609]
["bitfinex","ETHUSD",1719195109039,0.55,3425.4,3425.0,0.609]
["bitfinex","ETHUSD",1719195109190,0.55,3425.4,3424.3,2.4149]
["bitfinex","ETHUSD",1719195109395,0.55,3425.4,3424.6,0.609]
["bitfinex","ETHUSD",1719195109396,3.76085309,3425.3,3424.6,0.609]
["bitfinex","ETHUSD",1719195109699,0.55,3425.2,3424.6,0.609]
["bitfinex","ETHUSD",1719195110074,0.55,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1719195110270,0.55,3425.2,3424.8,0.609]
["bitfinex","ETHUSD",1719195110474,0.38052894,3425.1,3424.8,0.609]
["bitfinex","ETHUSD",1719195110674,0.1118295,3425.0,3424.8,0.609]
["bitfinex","ETHUSD",1719195114438,9.6248,3425.5,3424.8,0.609]
["bitfinex","ETHUSD",1719195114663,0.111681,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719195114937,9.6248,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719195115110,9.6248,3425.5,3425.2,0.609]
["bitfinex","ETHUSD",1719195115316,0.96248,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719195115542,9.6248,3425.5,3425.4,0.609]
["bitfinex","ETHUSD",1719195115543,7.33,3425.5,3425.4,0.609]
["bitfinex","ETHUSD",1719195116556,7.33,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719195116748,7.33,3425.5,3425.4,0.609]
["bitfinex","ETHUSD",1719195119747,2.4181,3425.9,3425.4,0.609]
["bitfinex","ETHUSD",1719195119922,3.10719674,3425.8,3425.4,0.609]
["bitfinex","ETHUSD",1719195120122,3.50550074,3425.7,3425.4,0.609]
["bitfinex","ETHUSD",1719195120361,3.0,3425.7,3425.4,0.609]
["bitfinex","ETHUSD",1719195121177,2.3376,3425.5,3425.2,0.609]
["bitfinex","ETHUSD",1719195121468,2.3376,3425.5,3425.1,0.609]
["bitfinex","ETHUSD",1719195121626,0.55,3425.4,3425.1,0.609]
["bitfinex","ETHUSD",1719195121826,0.69006636,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719195123359,0.55,3425.4,3425.1,0.609]
["bitfinex","ETHUSD",1719195124984,0.55,3425.4,3424.2,2.4793]
["bitfinex","ETHUSD",1719195125273,0.55,3425.4,3424.9,0.609]
["bitfinex","ETHUSD",1719195125779,0.1118343,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719195126236,0.52116509,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719195127220,0.1118343,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719195127425,0.1118343,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719195127626,2.3606,3426.2,3425.4,2.91933]
["bitfinex","ETHUSD",1719195127875,2.3606,3426.2,3425.7,0.609]
["bitfinex","ETHUSD",1719195127876,0.50546157,3425.9,3425.7,0.609]
["bitfinex","ETHUSD",1719195128081,1.08081285,3425.9,3425.7,0.609]
["bitfinex","ETHUSD",1719195128364,0.11175285,3425.9,3425.7,0.609]
["bitfinex","ETHUSD",1719195128566,3.0,3426.1,3425.7,0.609]
["bitfinex","ETHUSD",1719195128878,0.11175285,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719195129033,0.55,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719195129238,0.66175285,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719195129777,0.11175285,3425.8,3425.7,6.44722]
["bitfinex","ETHUSD",1719195129932,7.33,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1719195130145,7.33,3426.3,3426.2,0.609]
["bitfinex","ETHUSD",1719195130643,7.33,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719195131280,7.33,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719195134662,7.33,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719195134990,0.55,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719195135191,3.55,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719195135562,6.46819,3426.8,3425.8,4.38102]
["bitfinex","ETHUSD",1719195135759,3.55,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1719195136003,1.68557099,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1719195136163,0.55,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1719195136364,0.55,3426.6,3425.8,1.462]
["bitfinex","ETHUSD",1719195136569,0.5280207,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1719195136768,0.55,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719195137185,0.55,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719195138867,2.3911,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719195139588,0.55,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1719195139991,0.55,3426.2,3425.3,4.38138]
["bitfinex","ETHUSD",1719195139992,0.55,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719195140366,3.46876,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1719195140570,0.91251421,3426.1,3425.2,4.38153]
["bitfinex","ETHUSD",1719195140772,0.55,3426.0,3425.2,4.38153]
["bitfinex","ETHUSD",1719195140995,0.50402042,3425.9,3425.2,4.38153]
["bitfinex","ETHUSD",1719195141181,0.61279684,3425.9,3425.2,4.38153]
["bitfinex","ETHUSD",1719195141704,2.4613,3425.8,3425.2,1.462]
["bitfinex","ETHUSD",1719195142216,2.4613,3425.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719195142217,0.10877642,3425.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719195142372,0.10877642,3425.7,3424.5,2.4258]
["bitfinex","ETHUSD",1719195142373,0.9661861,3425.7,3424.5,2.4258]
["bitfinex","ETHUSD",1719195142576,0.9661861,3425.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719195142790,0.69315065,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1719195142972,0.55,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1719195143292,0.55,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1719195143504,0.10872365,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719195143671,0.55,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719195144204,0.10872365,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719195144420,0.55,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719195144874,0.10872365,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719195145521,0.10872365,3425.3,3424.5,3.8878]
["bitfinex","ETHUSD",1719195145693,0.10872365,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1719195145879,5.4613,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1719195146078,0.65849805,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719195146480,0.65849805,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719195147530,0.65849805,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719195147681,0.65849805,3425.7,3424.8,2.91979]
["bitfinex","ETHUSD",1719195147880,1.3818858,3425.7,3424.9,2.91974]
["bitfinex","ETHUSD",1719195148085,0.65849805,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719195149598,0.65849805,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719195150083,0.65849805,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719195150795,1.26236786,3425.7,3424.9,4.38178]
["bitfinex","ETHUSD",1719195151002,0.65849805,3425.7,3424.9,4.38178]
["bitfinex","ETHUSD",1719195152231,0.65849805,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1719195153027,2.4626,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1719195153187,1.15401581,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1719195153386,1.26251386,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1719195154087,1.26251386,3425.5,3424.6,4.38203]
["bitfinex","ETHUSD",1719195154088,4.18180386,3425.5,3424.6,4.38203]
["bitfinex","ETHUSD",1719195154286,0.66444039,3425.4,3424.6,4.38203]
["bitfinex","ETHUSD",1719195154629,0.55,3425.3,3424.6,4.38203]
["bitfinex","ETHUSD",1719195154938,0.65849805,3425.3,3424.6,4.38203]
["bitfinex","ETHUSD",1719195156191,0.65849805,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1719195160834,0.65849805,3425.3,3424.8,0.61]
["bitfinex","ETHUSD",1719195164667,0.65849805,3425.3,3424.8,3.52987]
["bitfinex","ETHUSD",1719195166183,0.65849805,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719195166184,0.10849805,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719195166384,2.4626,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719195166547,0.10844525,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719195166883,2.4626,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719195167382,0.10844525,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719195169758,0.10844525,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719195170466,0.10844525,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719195171410,0.36554978,3425.5,3424.4,2.92015]
["bitfinex","ETHUSD",1719195171575,1.05553222,3425.4,3424.7,0.61]
["bitfinex","ETHUSD",1719195171776,2.79364516,3425.3,3424.7,0.61]
["bitfinex","ETHUSD",1719195172097,2.39654525,3425.3,3424.7,0.61]
["bitfinex","ETHUSD",1719195172297,2.39654525,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1719195178608,2.39654525,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1719195178773,0.10844525,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719195178969,7.33,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1719195179197,7.33,3425.7,3425.3,3.52937]
["bitfinex","ETHUSD",1719195179620,7.33,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1719195180417,8.35595,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1719195181127,8.35595,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719195182121,8.35595,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719195185807,0.10824849,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719195188736,5.3195,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1719195189060,1.87595,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719195189257,1.98432329,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719195190954,1.98432329,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1719195190955,2.2806,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1719195191263,0.50550215,3425.6,3424.8,3.52987]
["bitfinex","ETHUSD",1719195191427,0.65837329,3425.6,3424.8,3.52987]
["bitfinex","ETHUSD",1719195191638,0.90743256,3425.5,3424.8,3.52987]
["bitfinex","ETHUSD",1719195192066,0.90743256,3425.5,3424.1,5.27594]
["bitfinex","ETHUSD",1719195192067,2.2806,3425.3,3424.1,5.27594]
["bitfinex","ETHUSD",1719195192268,2.2806,3424.8,3424.0,2.92048]
["bitfinex","ETHUSD",1719195192479,2.2806,3424.8,3424.3,0.61]
["bitfinex","ETHUSD",1719195192633,0.10809969,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1719195192835,0.10809969,3424.7,3424.5,0.61]
["bitfinex","ETHUSD",1719195193066,2.2806,3424.8,3424.5,0.61]
["bitfinex","ETHUSD",1719195193243,0.10809969,3424.6,3424.5,3.53013]
["bitfinex","ETHUSD",1719195193451,9.6106,3425.2,3424.5,3.53013]
["bitfinex","ETHUSD",1719195193770,9.6106,3425.2,3424.7,0.61]
["bitfinex","ETHUSD",1719195194369,12.52733126,3425.2,3424.7,0.61]
["bitfinex","ETHUSD",1719195196791,12.52733126,3425.2,3424.7,3.52994]
["bitfinex","ETHUSD",1719195196994,9.6106,3425.2,3424.7,3.52994]
["bitfinex","ETHUSD",1719195197302,2.2806,3425.2,3424.7,0.61]
["bitfinex","ETHUSD",1719195197679,2.2806,3425.2,3424.7,3.52995]
["bitfinex","ETHUSD",1719195199294,2.2806,3425.2,3424.7,0.61]
["bitfinex","ETHUSD",1719195199499,2.4433,3425.5,3424.9,3.52978]
["bitfinex","ETHUSD",1719195199704,7.33,3425.6,3425.2,0.61]
["bitfinex","ETHUSD",1719195199891,7.33,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719195200467,7.33,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719195200888,0.10797969,3425.5,3425.2,2.91949]
["bitfinex","ETHUSD",1719195201091,0.10797969,3425.5,3425.0,2.91963]
["bitfinex","ETHUSD",1719195201277,2.59117969,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719195201601,2.59117969,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719195202311,6.50259766,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1719195202514,0.55,3425.4,3424.8,0.61]
["bitfinex","ETHUSD",1719195203011,0.1082197,3425.3,3424.8,0.61]
["bitfinex","ETHUSD",1719195203164,0.1082197,3425.3,3424.8,3.5298]
["bitfinex","ETHUSD",1719195203370,0.1082197,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719195204015,0.1082197,3425.3,3424.8,3.52986]
["bitfinex","ETHUSD",1719195207483,0.1082197,3425.3,3424.3,2.3052]
["bitfinex","ETHUSD",1719195207684,2.4314,3425.1,3424.4,0.61]
["bitfinex","ETHUSD",1719195208003,0.10807089,3425.0,3424.4,0.61]
["bitfinex","ETHUSD",1719195209415,0.10807089,3425.0,3424.4,3.5302]
["bitfinex","ETHUSD",1719195209620,0.10807089,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719195209816,0.10807089,3425.0,3424.3,3.53029]
["bitfinex","ETHUSD",1719195210124,0.10807089,3425.0,3424.6,0.61]
["bitfinex","ETHUSD",1719195210325,0.10807089,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719195210645,0.10783564,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719195210994,5.4314,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1719195211313,1.568051,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719195211517,1.67588664,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719195212332,1.67588664,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719195212497,1.67588664,3425.4,3424.8,3.52986]
["bitfinex","ETHUSD",1719195213614,1.67588664,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719195213790,0.10783564,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719195217132,0.10783564,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719195218045,0.10783564,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1719195223661,0.10783564,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1719195229058,0.10783564,3425.4,3425.0,3.52968]
["bitfinex","ETHUSD",1719195233740,0.10783564,3425.4,3425.0,0.61]
["bitfinex","ETHUSD",1719195233940,0.79902613,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1719195234160,0.79902613,3425.4,3424.8,3.52986]
["bitfinex","ETHUSD",1719195234371,0.50551469,3425.3,3424.8,3.52986]
["bitfinex","ETHUSD",1719195234573,0.79902613,3425.4,3424.8,3.52986]
["bitfinex","ETHUSD",1719195234877,4.65823946,3425.3,3424.7,0.61]
["bitfinex","ETHUSD",1719195235086,0.505514,3425.2,3424.7,0.61]
["bitfinex","ETHUSD",1719195235234,0.10813809,3425.2,3424.9,0.61]
["bitfinex","ETHUSD",1719195235544,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195235736,0.10813809,3425.1,3424.9,0.61]
["bitfinex","ETHUSD",1719195235936,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195236136,0.10813809,3425.0,3424.9,0.61]
["bitfinex","ETHUSD",1719195236370,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195236547,0.10808529,3425.0,3424.9,0.61]
["bitfinex","ETHUSD",1719195236869,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195237375,0.10808529,3425.2,3424.9,0.61]
["bitfinex","ETHUSD",1719195237868,0.10808529,3425.1,3424.9,0.61]
["bitfinex","ETHUSD",1719195238272,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195238470,0.10808529,3425.0,3424.9,0.61]
["bitfinex","ETHUSD",1719195238673,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195238848,0.10808529,3425.0,3424.9,0.61]
["bitfinex","ETHUSD",1719195239053,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195239573,0.10808529,3425.2,3424.9,0.61]
["bitfinex","ETHUSD",1719195240080,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195240243,0.10808529,3425.1,3424.9,0.61]
["bitfinex","ETHUSD",1719195240643,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195240644,0.10808529,3425.0,3424.9,0.61]
["bitfinex","ETHUSD",1719195241280,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195241774,0.10808529,3425.2,3424.9,0.61]
["bitfinex","ETHUSD",1719195241979,2.882,3425.3,3424.9,0.61]
["bitfinex","ETHUSD",1719195242285,0.10808529,3425.1,3424.9,0.61]
["bitfinex","ETHUSD",1719195242580,0.10808529,3425.0,3424.9,3.52978]
["bitfinex","ETHUSD",1719195242800,2.332,3425.3,3425.0,2.91965]
["bitfinex","ETHUSD",1719195244532,2.14710832,3425.5,3425.1,0.61]
["bitfinex","ETHUSD",1719195244821,12.18,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719195244822,19.51,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719195244966,2.14710832,3426.3,3425.9,3.52894]
["bitfinex","ETHUSD",1719195245171,0.50535441,3426.2,3425.9,3.52894]
["bitfinex","ETHUSD",1719195245477,2.47,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719195245706,2.47,3426.4,3426.1,0.61]
["bitfinex","ETHUSD",1719195245919,0.10813809,3426.3,3426.1,0.61]
["bitfinex","ETHUSD",1719195246128,0.10813809,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719195246276,7.33,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719195246469,7.33,3426.6,3426.5,0.61]
["bitfinex","ETHUSD",1719195246695,9.49561787,3426.6,3426.3,0.61]
["bitfinex","ETHUSD",1719195247268,9.49561787,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719195247473,9.49561787,3426.6,3426.2,0.61]
["bitfinex","ETHUSD",1719195247910,2.4161,3426.5,3425.9,0.61]
["bitfinex","ETHUSD",1719195248095,3.36566179,3426.5,3425.9,0.61]
["bitfinex","ETHUSD",1719195248499,3.36566179,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719195248701,3.36566179,3426.5,3425.9,0.61]
["bitfinex","ETHUSD",1719195249400,1.57795497,3426.4,3424.3,9.79201006]
["bitfinex","ETHUSD",1719195249599,1.57795497,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1719195249600,0.55,3426.3,3425.5,2.91924]
["bitfinex","ETHUSD",1719195249801,0.55,3426.3,3425.5,3.52924]
["bitfinex","ETHUSD",1719195249988,3.46861,3426.3,3425.5,0.61]
["bitfinex","ETHUSD",1719195250323,3.46861,3426.3,3425.5,3.52927]
["bitfinex","ETHUSD",1719195251214,3.46861,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1719195251414,3.46861,3426.3,3425.6,0.61]
["bitfinex","ETHUSD",1719195251415,5.28182168,3426.3,3425.6,0.61]
["bitfinex","ETHUSD",1719195251953,8.20050168,3426.3,3425.6,0.464]
["bitfinex","ETHUSD",1719195252135,1.62868206,3426.2,3425.6,0.464]
["bitfinex","ETHUSD",1719195252688,2.36321168,3426.3,3425.6,0.434]
["bitfinex","ETHUSD",1719195253001,2.36321168,3426.3,3425.7,0.61]
["bitfinex","ETHUSD",1719195253521,2.91875,3426.2,3425.2,2.91945]
["bitfinex","ETHUSD",1719195253729,2.91875,3426.2,3425.5,0.61]
["bitfinex","ETHUSD",1719195255389,2.91887,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1719195255616,5.28485,3425.9,3425.2,0.61]
["bitfinex","ETHUSD",1719195255819,0.528485,3425.8,3425.4,0.61]
["bitfinex","ETHUSD",1719195256123,2.3659,3425.9,3425.4,0.61]
["bitfinex","ETHUSD",1719195256890,5.28484,3425.9,3425.4,0.61]
["bitfinex","ETHUSD",1719195258022,2.3659,3425.9,3425.4,0.61]
["bitfinex","ETHUSD",1719195258593,2.3659,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719195258791,5.89531272,3425.9,3425.4,0.61]
["bitfinex","ETHUSD",1719195259496,5.89531272,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719195259700,5.89531272,3425.9,3425.3,0.61]
["bitfinex","ETHUSD",1719195259896,0.96341399,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1719195260108,0.96341399,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195260633,0.96341399,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1719195260837,0.10830609,3425.7,3425.3,0.61]
["bitfinex","ETHUSD",1719195261201,0.98858828,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1719195261401,0.10830609,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1719195261637,0.10830609,3425.6,3425.3,0.61]
["bitfinex","ETHUSD",1719195261997,5.89531272,3425.9,3425.3,0.61]
["bitfinex","ETHUSD",1719195262338,0.96342099,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195262513,0.10830609,3425.7,3425.3,0.61]
["bitfinex","ETHUSD",1719195262697,0.96342099,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195262904,0.10830609,3425.7,3425.3,0.61]
["bitfinex","ETHUSD",1719195263272,0.96342099,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195263444,0.10830609,3425.6,3425.3,0.61]
["bitfinex","ETHUSD",1719195263656,0.96342099,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195263940,0.68587337,3425.7,3425.3,0.61]
["bitfinex","ETHUSD",1719195264148,0.10830609,3425.6,3425.3,0.61]
["bitfinex","ETHUSD",1719195264297,5.89531272,3425.9,3425.3,0.61]
["bitfinex","ETHUSD",1719195264507,0.10830609,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195265534,0.10830609,3425.8,3424.6,0.30438966]
["bitfinex","ETHUSD",1719195265719,2.91884,3426.1,3425.7,0.61]
["bitfinex","ETHUSD",1719195265921,0.65848369,3426.0,3425.5,0.61]
["bitfinex","ETHUSD",1719195266126,3.57734369,3426.0,3425.5,0.61]
["bitfinex","ETHUSD",1719195266324,1.32357237,3425.9,3425.5,0.61]
["bitfinex","ETHUSD",1719195266806,0.10848369,3425.8,3425.5,0.61]
["bitfinex","ETHUSD",1719195267650,0.10848369,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719195267852,0.10848369,3425.8,3425.6,0.61]
["bitfinex","ETHUSD",1719195268152,0.49009161,3425.7,3425.6,0.61]
["bitfinex","ETHUSD",1719195268516,0.5985753,3425.7,3425.6,0.61]
["bitfinex","ETHUSD",1719195271755,0.5985753,3425.7,3425.4,0.61]
["bitfinex","ETHUSD",1719195272392,0.10848369,3425.7,3425.4,0.61]
["bitfinex","ETHUSD",1719195272877,2.91895,3425.9,3425.4,0.61]
["bitfinex","ETHUSD",1719195273338,0.10850769,3425.8,3425.4,0.61]
["bitfinex","ETHUSD",1719195274980,3.02753769,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1719195275268,3.02753769,3425.8,3425.3,0.61]
["bitfinex","ETHUSD",1719195276237,5.25348,3425.7,3424.7,3.22430083]
["bitfinex","ETHUSD",1719195276454,2.3343,3425.7,3424.7,0.30435083]
["bitfinex","ETHUSD",1719195276668,2.2812,3425.4,3424.7,0.61]
["bitfinex","ETHUSD",1719195276955,0.10836849,3425.3,3424.7,0.61]
["bitfinex","ETHUSD",1719195277268,0.65836849,3425.3,3424.7,0.61]
["bitfinex","ETHUSD",1719195278565,3.57782849,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1719195278878,2.91954,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1719195279082,3.79737085,3425.2,3424.7,0.61]
["bitfinex","ETHUSD",1719195279244,0.10815248,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1719195279449,0.10815248,3425.1,3424.6,0.61]
["bitfinex","ETHUSD",1719195280660,3.99339981,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1719195280867,3.99339981,3425.1,3424.6,0.61]
["bitfinex","ETHUSD",1719195281174,0.83406807,3425.0,3424.6,0.61]
["bitfinex","ETHUSD",1719195281742,0.10815248,3424.9,3424.6,0.61]
["bitfinex","ETHUSD",1719195283940,0.10815248,3424.9,3424.8,0.61]
["bitfinex","ETHUSD",1719195284144,0.55,3425.3,3424.8,0.61]
["bitfinex","ETHUSD",1719195284348,0.39094605,3425.2,3424.8,0.61]
["bitfinex","ETHUSD",1719195284655,0.55,3425.1,3424.8,0.61]
["bitfinex","ETHUSD",1719195285185,0.10782605,3425.0,3424.8,0.61]
["bitfinex","ETHUSD",1719195288244,0.10782605,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719195288485,7.33,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1719195288781,0.96544573,3425.5,3425.2,0.61]
["bitfinex","ETHUSD",1719195288985,1.07327658,3425.5,3425.2,0.61]
["bitfinex","ETHUSD",1719195289693,1.07327658,3425.5,3425.0,0.61]
["bitfinex","ETHUSD",1719195291496,0.10783085,3425.5,3425.2,0.61]
["bitfinex","ETHUSD",1719195291785,2.4016,3425.7,3425.2,0.61]
["bitfinex","ETHUSD",1719195291954,0.10783085,3425.4,3425.2,0.61]
["bitfinex","ETHUSD",1719195292156,2.4016,3425.7,3425.2,0.61]
["bitfinex","ETHUSD",1719195292394,0.10796048,3425.6,3425.2,0.61]
["bitfinex","ETHUSD",1719195295663,0.10796048,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1719195296018,0.10796048,3425.6,3425.1,0.61]
["bitfinex","ETHUSD",1719195299220,0.10796048,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1719195299521,1.12116425,3425.5,3425.0,0.61]
["bitfinex","ETHUSD",1719195300088,0.10796048,3425.4,3425.0,0.61]
["bitfinex","ETHUSD",1719195300587,0.10796048,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719195300786,0.10796048,3425.4,3424.9,0.61]
["bitfinex","ETHUSD",1719195301586,0.10796048,3425.4,3424.4,5.19078]
["bitfinex","ETHUSD",1719195301587,1.25528864,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1719195301786,2.2659,3425.2,3424.6,0.61]
["bitfinex","ETHUSD",1719195301981,3.46963,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1719195302187,2.91981,3424.9,3423.9,2.2944]
["bitfinex","ETHUSD",1719195302449,2.91971,3425.0,3424.0,2.92053]
["bitfinex","ETHUSD",1719195302450,2.2659,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1719195302727,3.63757925,3425.0,3424.5,0.61]
["bitfinex","ETHUSD",1719195302728,0.55,3424.8,3424.5,0.61]
["bitfinex","ETHUSD",1719195302932,0.10786925,3424.6,3424.5,0.61]
["bitfinex","ETHUSD",1719195303146,7.33,3425.0,3424.6,2.91996]
["bitfinex","ETHUSD",1719195303288,7.33,3425.0,3424.9,3.52979]
["bitfinex","ETHUSD",1719195303606,2.3165,3425.5,3424.9,0.61]
["bitfinex","ETHUSD",1719195304014,5.3165,3425.5,3424.9,3.52978]
["bitfinex","ETHUSD",1719195304186,3.0,3425.5,3425.2,0.61]
["bitfinex","ETHUSD",1719195304390,4.47865598,3425.5,3425.2,0.61]
["bitfinex","ETHUSD",1719195304628,7.33,3425.6,3425.4,0.61]
["bitfinex","ETHUSD",1719195306025,0.10416992,3425.5,3425.4,0.61]
["bitfinex","ETHUSD",1719195306707,0.10416992,3425.5,3425.4,3.52936]
["bitfinex","ETHUSD",1719195306917,0.10416992,3425.5,3425.4,9.36808]
["bitfinex","ETHUSD",1719195307299,0.10416992,3425.5,3425.4,11.68118]
["bitfinex","ETHUSD",1719195307511,7.33,3426.1,3425.8,2.91894]
["bitfinex","ETHUSD",1719195307700,2.461,3426.4,3425.9,0.61]
["bitfinex","ETHUSD",1719195308036,1.97825889,3426.3,3425.9,0.61]
["bitfinex","ETHUSD",1719195308346,4.97825889,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1719195309115,4.97825889,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719195309315,4.97825889,3426.3,3425.4,5.23246]
["bitfinex","ETHUSD",1719195309316,1.96192589,3426.2,3425.4,5.23246]
["bitfinex","ETHUSD",1719195310029,1.96192589,3426.2,3425.6,0.61]
["bitfinex","ETHUSD",1719195310208,1.96192589,3426.2,3425.6,3.52919]
["bitfinex","ETHUSD",1719195310612,1.96192589,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719195310812,2.461,3426.4,3425.8,0.61]
["bitfinex","ETHUSD",1719195311140,0.55,3426.3,3425.8,0.61]
["bitfinex","ETHUSD",1719195312560,0.55,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719195312761,0.55,3426.3,3426.0,0.61]
["bitfinex","ETHUSD",1719195312910,0.55,3426.4,3426.0,0.61]
["bitfinex","ETHUSD",1719195313801,0.55,3426.5,3426.0,0.61]
["bitfinex","ETHUSD",1719195315869,7.33,3426.6,3426.2,0.61]
["bitfinex","ETHUSD",1719195316151,7.33,3427.1,3426.6,2.91827]
["bitfinex","ETHUSD",1719195316354,2.3554,3427.3,3426.6,3.52827]
["bitfinex","ETHUSD",1719195316527,0.74937529,3427.2,3426.6,0.61]
["bitfinex","ETHUSD",1719195316846,3.74937529,3427.2,3426.6,0.61]
["bitfinex","ETHUSD",1719195317211,3.74937529,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1719195317419,4.07839753,3427.1,3426.4,0.61]
["bitfinex","ETHUSD",1719195318352,4.07839753,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1719195318653,4.07839753,3427.1,3426.4,0.61]
["bitfinex","ETHUSD",1719195318825,1.31009328,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1719195319022,1.31009328,3427.0,3426.4,0.61]
["bitfinex","ETHUSD",1719195319456,2.4894,3426.7,3425.3,5.3182]
["bitfinex","ETHUSD",1719195319704,6.01766,3426.7,3425.7,0.61]
["bitfinex","ETHUSD",1719195319906,0.55,3426.6,3425.9,0.61]
["bitfinex","ETHUSD",1719195320063,4.539013,3426.5,3425.3,2.3182]
["bitfinex","ETHUSD",1719195320260,0.55,3426.4,3425.8,0.61]
["bitfinex","ETHUSD",1719195320498,1.3078413,3426.4,3425.8,0.61]
["bitfinex","ETHUSD",1719195320875,0.10221192,3426.3,3425.8,0.61]
["bitfinex","ETHUSD",1719195321712,0.10221192,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719195322004,0.10221192,3426.3,3425.9,0.61]
["bitfinex","ETHUSD",1719195322893,0.10221192,3426.3,3426.1,0.61]
["bitfinex","ETHUSD",1719195323415,0.10221192,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719195323618,0.10221192,3426.3,3426.0,0.61]
["bitfinex","ETHUSD",1719195323914,0.10221192,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719195324099,0.10221192,3426.3,3426.0,0.61]
["bitfinex","ETHUSD",1719195324413,2.2532,3426.1,3425.5,0.61]
["bitfinex","ETHUSD",1719195324924,0.10205772,3426.0,3425.5,0.61]
["bitfinex","ETHUSD",1719195325300,0.10205772,3426.0,3425.7,0.61]
["bitfinex","ETHUSD",1719195325877,0.55,3426.2,3425.7,0.61]
["bitfinex","ETHUSD",1719195326076,5.34321,3426.4,3425.7,0.61]
["bitfinex","ETHUSD",1719195326077,0.10196619,3425.9,3425.7,0.61]
["bitfinex","ETHUSD",1719195326305,0.55,3426.3,3425.7,0.61]
["bitfinex","ETHUSD",1719195326506,0.10196619,3425.8,3425.7,0.61]
["bitfinex","ETHUSD",1719195326690,0.55,3426.3,3425.7,3.52909]
["bitfinex","ETHUSD",1719195326885,0.10196619,3425.8,3425.7,8.75731]
["bitfinex","ETHUSD",1719195327149,7.33,3426.8,3425.7,3.52906]
["bitfinex","ETHUSD",1719195327320,7.33,3426.8,3425.6,2.4586]
["bitfinex","ETHUSD",1719195327532,0.10195172,3426.7,3426.6,0.61]
["bitfinex","ETHUSD",1719195327885,7.33,3426.8,3426.6,0.61]
["bitfinex","ETHUSD",1719195328083,0.10168671,3426.7,3426.6,0.61]
["bitfinex","ETHUSD",1719195328630,0.10168671,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719195328783,2.91816,3426.9,3426.0,0.61]
["bitfinex","ETHUSD",1719195328981,3.01987598,3426.8,3426.2,0.61]
["bitfinex","ETHUSD",1719195329479,0.55,3426.7,3426.2,0.61]
["bitfinex","ETHUSD",1719195329684,1.1987876,3426.7,3426.2,0.61]
["bitfinex","ETHUSD",1719195329912,0.10188427,3426.6,3426.5,0.61]
["bitfinex","ETHUSD",1719195330184,2.4247,3427.1,3426.5,0.61]
["bitfinex","ETHUSD",1719195330501,2.29559038,3427.0,3426.5,0.61]
["bitfinex","ETHUSD",1719195331227,0.10212038,3427.0,3426.5,3.52842]
["bitfinex","ETHUSD",1719195331600,0.10212038,3427.0,3426.7,0.61]
["bitfinex","ETHUSD",1719195331836,7.33,3427.3,3426.7,0.61]
["bitfinex","ETHUSD",1719195332038,5.36717,3427.4,3426.6,2.97670235]
["bitfinex","ETHUSD",1719195332039,0.10221192,3426.9,3426.6,2.97670235]
["bitfinex","ETHUSD",1719195332211,7.33,3427.6,3426.8,3.52817]
["bitfinex","ETHUSD",1719195332413,7.33,3427.6,3427.3,0.61]
["bitfinex","ETHUSD",1719195332627,2.4495,3427.8,3427.3,0.61]
["bitfinex","ETHUSD",1719195332812,3.06523975,3427.7,3427.3,0.61]
["bitfinex","ETHUSD",1719195333018,2.56004035,3427.7,3427.3,0.61]
["bitfinex","ETHUSD",1719195334051,2.56004035,3427.7,3426.8,5.22507]
["bitfinex","ETHUSD",1719195334255,0.50095404,3427.6,3427.1,0.61]
["bitfinex","ETHUSD",1719195334409,2.4495,3427.8,3427.1,0.61]
["bitfinex","ETHUSD",1719195334604,1.05520808,3427.7,3427.1,0.61]
["bitfinex","ETHUSD",1719195334809,0.55,3427.7,3427.1,0.61]
["bitfinex","ETHUSD",1719195335824,0.69388692,3427.6,3427.1,0.61]
["bitfinex","ETHUSD",1719195337052,0.69388692,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719195337224,0.69388692,3427.6,3427.2,0.61]
["bitfinex","ETHUSD",1719195337412,0.10221192,3427.6,3427.4,0.61]
["bitfinex","ETHUSD",1719195337816,10.33,3428.0,3427.4,0.61]
["bitfinex","ETHUSD",1719195338123,0.10221192,3427.5,3427.4,0.61]
["bitfinex","ETHUSD",1719195338440,0.10221192,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719195338755,2.91726,3427.9,3427.3,0.61]
["bitfinex","ETHUSD",1719195338954,1.569816,3427.8,3427.3,0.61]
["bitfinex","ETHUSD",1719195339255,0.10221192,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719195339418,0.10221192,3427.7,3427.2,0.61]
["bitfinex","ETHUSD",1719195339620,1.59414071,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719195339816,1.59414071,3427.7,3427.2,0.61]
["bitfinex","ETHUSD",1719195342640,0.10221192,3427.7,3427.4,0.61]
["bitfinex","ETHUSD",1719195342840,0.10221192,3427.7,3427.6,0.61]
["bitfinex","ETHUSD",1719195343082,7.33,3428.0,3427.3,2.97607788]
["bitfinex","ETHUSD",1719195343253,0.10221192,3427.7,3427.5,0.61]
["bitfinex","ETHUSD",1719195343423,1.561498,3427.9,3427.5,0.61]
["bitfinex","ETHUSD",1719195343928,1.561498,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1719195344125,3.01954192,3427.8,3427.4,0.61]
["bitfinex","ETHUSD",1719195344358,1.48281999,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1719195344559,1.48281999,3427.7,3427.4,0.61]
["bitfinex","ETHUSD",1719195344867,0.10299703,3427.6,3427.4,0.61]
["bitfinex","ETHUSD",1719195347032,1.561498,3427.9,3427.4,0.61]
["bitfinex","ETHUSD",1719195347357,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719195347563,4.3432968,3427.8,3427.4,0.61]
["bitfinex","ETHUSD",1719195348461,1.4259468,3427.8,3427.4,0.61]
["bitfinex","ETHUSD",1719195348627,1.4259468,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719195348830,4.3432768,3427.8,3427.4,0.61]
["bitfinex","ETHUSD",1719195349025,2.91733,3427.8,3427.4,0.61]
["bitfinex","ETHUSD",1719195350767,2.4618,3427.5,3427.1,0.61]
["bitfinex","ETHUSD",1719195350974,0.10297295,3427.4,3427.1,0.61]
["bitfinex","ETHUSD",1719195351331,0.10297295,3427.4,3426.7,2.4497]
["bitfinex","ETHUSD",1719195351332,0.65119925,3427.4,3426.7,2.4497]
["bitfinex","ETHUSD",1719195351533,0.65119925,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1719195351747,0.65119925,3427.4,3426.9,0.61]
["bitfinex","ETHUSD",1719195351944,3.56892925,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1719195352198,3.56892925,3427.4,3426.9,0.61]
["bitfinex","ETHUSD",1719195352629,0.65119925,3427.4,3426.9,0.61]
["bitfinex","ETHUSD",1719195353140,0.65119925,3427.4,3427.1,0.61]
["bitfinex","ETHUSD",1719195354330,0.10297295,3427.4,3427.1,0.61]
["bitfinex","ETHUSD",1719195354768,2.9175,3427.6,3427.1,0.61]
["bitfinex","ETHUSD",1719195355130,7.33,3427.7,3427.3,0.61]
["bitfinex","ETHUSD",1719195355131,0.10289109,3427.5,3427.3,0.61]
["bitfinex","ETHUSD",1719195355336,2.91741,3427.7,3427.3,0.61]
["bitfinex","ETHUSD",1719195355672,1.35839799,3427.6,3427.3,0.61]
["bitfinex","ETHUSD",1719195355847,0.10286699,3427.6,3427.3,0.61]
["bitfinex","ETHUSD",1719195356050,0.10286699,3427.6,3427.5,0.61]
["bitfinex","ETHUSD",1719195356351,9.6142,3428.1,3427.5,0.61]
["bitfinex","ETHUSD",1719195356552,0.10284291,3427.6,3427.5,0.66834501]
["bitfinex","ETHUSD",1719195356754,12.377007,3428.1,3427.5,0.61]
["bitfinex","ETHUSD",1719195356960,15.294077,3428.1,3427.5,0.61]
["bitfinex","ETHUSD",1719195357157,1.5294077,3428.0,3427.5,0.61]
["bitfinex","ETHUSD",1719195357365,1.63225545,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719195357553,0.10284775,3428.0,3427.5,0.61]
["bitfinex","ETHUSD",1719195361863,0.10284775,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719195362063,3.01999775,3428.0,3427.4,0.61]
["bitfinex","ETHUSD",1719195362382,4.11840522,3428.0,3427.4,0.61]
["bitfinex","ETHUSD",1719195362881,4.11840522,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719195363187,0.55,3427.9,3427.2,0.61]
["bitfinex","ETHUSD",1719195363349,2.91741,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1719195363548,2.91741,3427.7,3427.2,0.61]
["bitfinex","ETHUSD",1719195364048,0.10313666,3427.6,3427.2,0.61]
["bitfinex","ETHUSD",1719195365181,0.10313666,3427.6,3427.2,5.81122]
["bitfinex","ETHUSD",1719195365391,0.10313666,3427.6,3427.4,0.61]
["bitfinex","ETHUSD",1719195365584,2.353,3428.1,3427.4,3.58601179]
["bitfinex","ETHUSD",1719195365786,0.5051295,3428.0,3427.6,0.61]
["bitfinex","ETHUSD",1719195366004,0.10287181,3428.0,3427.6,0.61]
["bitfinex","ETHUSD",1719195367109,0.10287181,3428.0,3427.9,0.61]
["bitfinex","ETHUSD",1719195367327,7.33,3428.4,3427.9,3.58556764]
["bitfinex","ETHUSD",1719195367480,2.91655,3428.7,3428.3,0.61]
["bitfinex","ETHUSD",1719195367686,0.50505355,3428.6,3428.3,0.61]
["bitfinex","ETHUSD",1719195367943,0.50504264,3428.5,3428.3,0.61]
["bitfinex","ETHUSD",1719195368085,5.680233,3428.7,3428.3,0.61]
["bitfinex","ETHUSD",1719195368286,0.50504332,3428.6,3428.3,0.61]
["bitfinex","ETHUSD",1719195368528,5.680233,3428.7,3428.3,0.61]
["bitfinex","ETHUSD",1719195368818,24.72028,3428.8,3427.9,2.97555764]
["bitfinex","ETHUSD",1719195368819,0.50503963,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719195369005,9.8205,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1719195369207,7.33,3429.1,3428.4,2.3592]
["bitfinex","ETHUSD",1719195369389,7.33,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719195370014,7.33,3429.1,3428.4,5.27599]
["bitfinex","ETHUSD",1719195370228,11.811471,3429.1,3428.4,2.3592]
["bitfinex","ETHUSD",1719195370398,11.811471,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719195370598,7.33,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1719195371034,7.33,3429.1,3428.0,6.83452]
["bitfinex","ETHUSD",1719195371035,7.33,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719195372032,2.9163,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719195372516,10.24623,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719195372914,2.91633,3429.0,3428.1,5.83404]
["bitfinex","ETHUSD",1719195373117,2.91633,3429.0,3428.1,5.83396]
["bitfinex","ETHUSD",1719195373420,2.91633,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1719195373824,2.4925,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1719195374125,2.91673,3428.5,3427.6,5.32401]
["bitfinex","ETHUSD",1719195374445,2.91673,3428.5,3427.6,2.4066]
["bitfinex","ETHUSD",1719195374446,2.91683,3428.4,3427.6,2.4066]
["bitfinex","ETHUSD",1719195374643,2.91683,3428.4,3427.5,4.37856]
["bitfinex","ETHUSD",1719195375024,2.91681,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719195375225,2.91673,3428.5,3427.7,2.91736]
["bitfinex","ETHUSD",1719195378448,2.91687,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1719195380730,0.10053316,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719195381746,3.01742316,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719195382249,0.10053316,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1719195382572,2.91665,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1719195382788,0.10053316,3428.2,3427.9,0.05833846]
["bitfinex","ETHUSD",1719195382946,7.33,3428.7,3428.0,1.461]
["bitfinex","ETHUSD",1719195383129,7.33,3428.7,3428.1,3.06308]
["bitfinex","ETHUSD",1719195383533,7.33,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719195384983,2.91631,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719195386354,2.91648,3428.8,3428.0,1.461]
["bitfinex","ETHUSD",1719195386679,1.556933,3428.9,3427.7,5.2901]
["bitfinex","ETHUSD",1719195386839,1.556933,3428.9,3427.7,2.2901]
["bitfinex","ETHUSD",1719195387039,1.63499456,3428.8,3427.7,2.2901]
["bitfinex","ETHUSD",1719195387249,2.91673,3428.5,3427.7,5.20743]
["bitfinex","ETHUSD",1719195387543,2.91673,3428.5,3427.6,1.461]
["bitfinex","ETHUSD",1719195387544,2.91681,3428.4,3427.6,1.461]
["bitfinex","ETHUSD",1719195389558,2.91681,3428.4,3427.3,2.4891]
["bitfinex","ETHUSD",1719195391270,2.91698,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1719195393544,2.91681,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719195393545,2.91682,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719195393750,12.62102,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719195393751,9.7043,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719195394062,9.7043,3428.5,3427.7,0.05833944]
["bitfinex","ETHUSD",1719195394247,10.24674,3428.5,3427.8,0.05833944]
["bitfinex","ETHUSD",1719195394650,7.33,3428.5,3427.8,2.97563944]
["bitfinex","ETHUSD",1719195395778,0.10023475,3428.4,3427.8,2.97563944]
["bitfinex","ETHUSD",1719195396494,0.10023475,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719195396668,0.10023475,3428.4,3428.1,5.37035]
["bitfinex","ETHUSD",1719195396865,2.91639,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1719195397269,0.10041764,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1719195397713,0.10041764,3428.8,3428.1,2.4533]
["bitfinex","ETHUSD",1719195397892,7.33,3429.0,3428.1,2.4533]
["bitfinex","ETHUSD",1719195398096,0.10041764,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1719195398296,7.33,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1719195398499,0.10041764,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719195398813,7.33,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1719195399169,0.10041764,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719195399490,0.10041764,3428.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719195399867,0.10041764,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719195400410,0.10041764,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719195400610,0.10041764,3428.9,3428.7,2.97487499]
["bitfinex","ETHUSD",1719195400814,0.10041764,3428.9,3428.7,0.05832499]
["bitfinex","ETHUSD",1719195400976,0.10041764,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719195401413,0.10041764,3428.9,3428.7,0.0583246]
["bitfinex","ETHUSD",1719195401716,0.10041764,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719195403129,19.51,3429.5,3428.8,2.91647]
["bitfinex","ETHUSD",1719195403425,0.10073041,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719195403623,8.26139,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1719195403795,0.10073041,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719195403995,2.91596,3429.4,3428.6,2.91659]
["bitfinex","ETHUSD",1719195404201,0.10073041,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1719195404517,2.91596,3429.4,3428.6,2.91659]
["bitfinex","ETHUSD",1719195404727,0.10073041,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719195404970,10.24596,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719195405240,0.10073041,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719195405448,10.24596,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719195405753,12.31064704,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719195405914,0.10073041,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719195407476,0.10073041,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719195410443,0.10073041,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719195410647,0.10073041,3429.3,3428.3,1.461]
["bitfinex","ETHUSD",1719195410825,0.10073041,3429.3,3428.4,0.0583229]
["bitfinex","ETHUSD",1719195411223,0.10073041,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719195412315,0.10073041,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719195415037,7.33,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1719195415354,2.4811,3430.0,3429.3,0.05831477]
["bitfinex","ETHUSD",1719195415532,5.4811,3430.0,3429.3,0.05831477]
["bitfinex","ETHUSD",1719195415950,5.4811,3430.0,3429.1,2.91613]
["bitfinex","ETHUSD",1719195416123,2.4811,3430.0,3429.1,2.91613]
["bitfinex","ETHUSD",1719195416323,5.98650485,3429.9,3429.1,2.91613]
["bitfinex","ETHUSD",1719195416741,2.91563,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1719195416923,2.91573,3429.7,3428.7,3.7708]
["bitfinex","ETHUSD",1719195417136,2.91573,3429.7,3428.7,2.3098]
["bitfinex","ETHUSD",1719195418031,2.91573,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1719195419015,2.91574,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1719195419525,2.2716,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1719195419861,5.18739,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1719195420577,2.2716,3429.6,3429.0,2.91626]
["bitfinex","ETHUSD",1719195420944,2.2716,3429.6,3428.8,5.83284]
["bitfinex","ETHUSD",1719195421160,5.18739,3429.6,3428.8,2.91638]
["bitfinex","ETHUSD",1719195421879,5.18739,3429.6,3428.8,5.83277]
["bitfinex","ETHUSD",1719195422258,5.18739,3429.6,3428.8,2.91638]
["bitfinex","ETHUSD",1719195423270,2.91622,3429.1,3428.4,2.2706]
["bitfinex","ETHUSD",1719195423960,2.4766,3429.0,3428.3,2.91685]
["bitfinex","ETHUSD",1719195424282,2.4766,3429.0,3428.4,3.0]
["bitfinex","ETHUSD",1719195425745,0.10137514,3428.9,3428.4,3.0]
["bitfinex","ETHUSD",1719195426201,0.10137514,3428.9,3428.4,5.9168]
["bitfinex","ETHUSD",1719195428293,0.10137514,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719195428608,0.10137514,3428.9,3428.4,5.9168]
["bitfinex","ETHUSD",1719195428753,0.10137514,3428.9,3428.8,0.608]
["bitfinex","ETHUSD",1719195428962,0.10137514,3428.9,3428.4,5.9168]
["bitfinex","ETHUSD",1719195429277,0.10137514,3428.9,3428.8,0.608]
["bitfinex","ETHUSD",1719195429476,0.10137514,3428.9,3428.4,5.9168]
["bitfinex","ETHUSD",1719195429673,0.10137514,3428.9,3428.8,0.608]
["bitfinex","ETHUSD",1719195431370,0.10137514,3428.9,3428.4,5.91681]
["bitfinex","ETHUSD",1719195431560,0.10137514,3428.9,3428.8,0.608]
["bitfinex","ETHUSD",1719195431970,0.65079465,3428.9,3428.0,0.30424565]
["bitfinex","ETHUSD",1719195432174,0.10137514,3428.9,3428.0,0.30424565]
["bitfinex","ETHUSD",1719195432371,2.91664,3428.6,3428.0,0.30424565]
["bitfinex","ETHUSD",1719195432592,2.91673,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719195432795,2.91673,3428.5,3427.9,0.608]
["bitfinex","ETHUSD",1719195432992,0.1011683,3428.4,3427.9,0.608]
["bitfinex","ETHUSD",1719195433292,0.1011683,3428.4,3427.7,0.291748]
["bitfinex","ETHUSD",1719195433293,3.0179783,3428.4,3427.7,0.291748]
["bitfinex","ETHUSD",1719195433615,3.0179783,3428.4,3427.9,0.608]
["bitfinex","ETHUSD",1719195433914,2.3279,3428.3,3427.9,0.608]
["bitfinex","ETHUSD",1719195434278,0.1011683,3428.2,3427.9,0.608]
["bitfinex","ETHUSD",1719195434485,2.3279,3428.3,3427.9,0.608]
["bitfinex","ETHUSD",1719195434681,0.1011683,3428.2,3427.7,3.0]
["bitfinex","ETHUSD",1719195435215,0.1011683,3428.2,3427.5,5.28646]
["bitfinex","ETHUSD",1719195435595,0.1011683,3428.2,3427.6,3.0]
["bitfinex","ETHUSD",1719195436296,0.1011683,3428.2,3427.6,5.91747]
["bitfinex","ETHUSD",1719195438282,2.91707,3428.1,3427.3,4.37874]
["bitfinex","ETHUSD",1719195438635,2.2924,3427.9,3426.8,2.9181]
["bitfinex","ETHUSD",1719195438781,2.2924,3427.9,3426.9,3.0]
["bitfinex","ETHUSD",1719195438782,2.91757,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1719195438983,2.91765,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1719195439187,2.91765,3427.5,3426.6,4.461]
["bitfinex","ETHUSD",1719195439409,0.10037913,3427.4,3426.6,4.461]
["bitfinex","ETHUSD",1719195439682,0.10037913,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719195439881,0.10037913,3427.4,3426.8,3.0]
["bitfinex","ETHUSD",1719195440323,2.2924,3427.3,3426.8,3.0]
["bitfinex","ETHUSD",1719195440506,2.2924,3427.3,3426.6,3.2219791]
["bitfinex","ETHUSD",1719195440718,2.2924,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1719195441027,0.09990258,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1719195442724,0.09990258,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719195443021,0.09990258,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719195444193,0.09990258,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719195444403,2.2924,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719195444601,0.09980147,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719195445024,12.72107,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1719195445227,0.09980147,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719195445390,12.72107,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1719195445739,0.09980147,3427.5,3427.3,2.91766]
["bitfinex","ETHUSD",1719195445897,0.09980147,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719195446406,0.09977741,3427.4,3427.2,2.9761767]
["bitfinex","ETHUSD",1719195446611,2.4735,3427.9,3427.2,2.9761767]
["bitfinex","ETHUSD",1719195446907,2.4735,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719195446908,0.17069226,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719195447116,2.91749,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1719195447611,0.09981111,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719195449687,0.09981111,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719195450109,3.55654853,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1719195450309,0.09981111,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719195450540,2.4735,3427.9,3427.1,2.91788]
["bitfinex","ETHUSD",1719195450739,0.09975814,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1719195451204,0.09975814,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1719195451615,0.09975814,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719195453331,2.91742,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719195453535,3.7653033,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719195453705,0.09975814,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719195455862,2.3204,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719195456353,0.09975814,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719195458060,0.09975814,3427.4,3427.3,7.29648]
["bitfinex","ETHUSD",1719195458569,2.2684,3428.1,3427.3,7.29648]
["bitfinex","ETHUSD",1719195458570,2.2684,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1719195459118,7.33,3428.8,3427.7,3.94004023]
["bitfinex","ETHUSD",1719195459424,7.33,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1719195459622,2.3541,3429.6,3428.8,0.0583212]
["bitfinex","ETHUSD",1719195459967,1.43130327,3429.8,3429.1,4.37719]
["bitfinex","ETHUSD",1719195460256,12.59953,3430.1,3429.1,4.37719]
["bitfinex","ETHUSD",1719195461037,2.91554,3429.9,3429.1,4.37719]
["bitfinex","ETHUSD",1719195461353,2.91545,3430.0,3429.1,4.37719]
["bitfinex","ETHUSD",1719195461517,1.26704449,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719195463224,1.26704449,3429.9,3429.3,0.05831135]
["bitfinex","ETHUSD",1719195463426,12.59946,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1719195463720,12.59946,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1719195465349,2.91554,3429.9,3429.1,4.37716]
["bitfinex","ETHUSD",1719195465659,1.5515,3429.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719195465830,0.07091485,3429.8,3428.6,4.461]
["bitfinex","ETHUSD",1719195466024,0.07091485,3429.8,3428.6,7.37758]
["bitfinex","ETHUSD",1719195467260,2.91579,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719195468463,2.91579,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719195469545,0.07091485,3429.5,3428.6,4.461]
["bitfinex","ETHUSD",1719195469740,2.91606,3429.3,3428.6,1.461]
["bitfinex","ETHUSD",1719195469945,2.91596,3429.4,3428.7,3.0]
["bitfinex","ETHUSD",1719195470267,2.91588,3429.5,3428.6,4.461]
["bitfinex","ETHUSD",1719195470466,2.98679485,3429.5,3428.6,4.461]
["bitfinex","ETHUSD",1719195470831,0.10161564,3429.4,3428.6,4.461]
["bitfinex","ETHUSD",1719195471254,0.10161564,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719195472428,0.17253049,3429.4,3428.6,4.461]
["bitfinex","ETHUSD",1719195472631,2.91612,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1719195472884,2.91623,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719195473177,2.91623,3429.1,3428.1,5.91701]
["bitfinex","ETHUSD",1719195473178,2.91631,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719195473472,0.1014473,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719195473640,0.1014473,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1719195474059,0.1014473,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719195474258,3.0177573,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1719195474887,2.9164,3428.9,3428.1,1.461]
["bitfinex","ETHUSD",1719195475056,3.57844577,3428.9,3428.1,1.461]
["bitfinex","ETHUSD",1719195475258,3.01773932,3428.8,3428.0,2.91707]
["bitfinex","ETHUSD",1719195475459,3.01773932,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719195475460,0.10126932,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719195476447,3.01773932,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719195478256,1.49387783,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1719195479395,4.41036783,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1719195479568,2.91665,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719195479749,2.91674,3428.5,3427.7,7.37839]
["bitfinex","ETHUSD",1719195479949,2.4232,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1719195479950,5.33985,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1719195480187,0.10126451,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719195480396,5.33985,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719195480563,0.10126451,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719195480769,5.33985,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719195480980,0.10126451,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719195481279,5.33985,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1719195481482,5.33985,3428.6,3427.7,7.3784]
["bitfinex","ETHUSD",1719195481483,0.10126451,3428.1,3427.7,7.3784]
["bitfinex","ETHUSD",1719195481799,0.10126451,3428.0,3427.7,7.3784]
["bitfinex","ETHUSD",1719195481950,2.91673,3428.5,3427.7,7.3784]
["bitfinex","ETHUSD",1719195482151,0.10126451,3427.9,3427.7,7.3784]
["bitfinex","ETHUSD",1719195482382,2.91673,3428.5,3427.7,7.3784]
["bitfinex","ETHUSD",1719195482624,0.10126451,3427.8,3427.3,3.734]
["bitfinex","ETHUSD",1719195482753,4.47546,3428.4,3427.4,3.0]
["bitfinex","ETHUSD",1719195483056,0.10102394,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719195483256,1.55865,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1719195483452,5.33991,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1719195483676,0.10102394,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1719195483878,5.33991,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1719195484080,0.10102394,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1719195484284,2.91682,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1719195484450,0.10102394,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719195484667,2.91682,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1719195484850,0.10102394,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719195485058,2.91682,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1719195485268,0.10102394,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719195485468,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719195485701,3.690191,3428.6,3427.5,0.30363989]
["bitfinex","ETHUSD",1719195485702,0.10102394,3427.8,3427.5,0.30363989]
["bitfinex","ETHUSD",1719195485903,2.9175,3427.6,3426.7,2.91817]
["bitfinex","ETHUSD",1719195486097,2.3979,3427.8,3426.7,2.91817]
["bitfinex","ETHUSD",1719195486098,2.91758,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719195486262,3.0182479,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719195486465,3.0182479,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719195486466,0.1006679,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719195488008,2.98841485,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719195488315,2.98841485,3427.6,3426.8,0.30224501]
["bitfinex","ETHUSD",1719195488316,0.10015292,3427.4,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195488511,0.10000851,3427.5,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195488666,2.9175,3427.6,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195488867,0.10000851,3427.4,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195489064,3.53725718,3427.6,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195489308,0.10000851,3427.3,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195489486,2.91749,3427.6,3426.8,3.22041501]
["bitfinex","ETHUSD",1719195489814,2.98851485,3427.5,3426.8,0.30224501]
["bitfinex","ETHUSD",1719195489983,2.91767,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1719195490186,0.07091485,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719195490500,3.08867336,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719195491604,3.7740237,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719195491810,2.3148,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719195491969,2.41479404,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719195493299,5.33265404,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1719195493524,2.98883485,3427.1,3425.7,2.4192]
["bitfinex","ETHUSD",1719195493672,2.91818,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1719195494015,0.09963777,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1719195494196,0.09963777,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719195494395,0.07091485,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719195494573,0.09953183,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719195494901,0.07091485,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719195495426,0.09953183,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719195495584,2.91826,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719195495783,2.91809,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719195496000,0.09953183,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719195496320,2.98908485,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719195496535,0.09953183,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719195496846,0.09953183,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719195496989,0.07091485,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719195497189,0.09953183,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719195497384,0.07091485,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719195497589,0.09953183,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719195497789,2.91809,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719195498029,0.09953183,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719195498323,2.91809,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719195498624,0.17025884,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719195498827,3.08843884,3426.8,3425.9,2.91885]
["bitfinex","ETHUSD",1719195499128,2.91843,3426.5,3425.7,3.2208652]
["bitfinex","ETHUSD",1719195499623,2.91843,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719195499624,0.09934399,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719195500992,0.09934399,3426.4,3425.7,0.3017652]
["bitfinex","ETHUSD",1719195500993,2.91902,3425.8,3425.7,0.3017652]
["bitfinex","ETHUSD",1719195501219,2.91902,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1719195501220,0.583789,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719195501445,0.09912726,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1719195501591,0.09912726,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719195501592,3.01818726,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719195506527,3.01818726,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719195508136,2.4356,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719195508455,0.09911281,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719195510122,0.17002766,3425.6,3424.9,0.30141271]
["bitfinex","ETHUSD",1719195510464,2.4453,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1719195510639,2.4453,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719195511049,0.09869367,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1719195511462,0.09869367,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719195511663,5.3645,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719195511828,0.09868884,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719195512028,7.33,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719195512224,2.4453,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1719195512421,2.4453,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719195513973,0.07091485,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1719195514123,0.07091485,3425.9,3425.0,2.91962]
["bitfinex","ETHUSD",1719195514124,3.96738485,3425.9,3425.0,2.91962]
["bitfinex","ETHUSD",1719195514319,3.96738485,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1719195514572,0.93315449,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719195514875,0.07091485,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1719195515030,0.93315449,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1719195515254,1.00406934,3425.8,3425.2,2.91949]
["bitfinex","ETHUSD",1719195515459,0.07091485,3425.8,3425.2,2.91949]
["bitfinex","ETHUSD",1719195515994,0.09828896,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1719195516887,0.09828896,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719195517298,2.4453,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719195517498,2.4453,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1719195517788,2.4453,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719195517979,2.4453,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1719195518307,2.4453,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719195518458,2.4453,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1719195518975,0.07091485,3425.9,3425.1,1.461]
["bitfinex","ETHUSD",1719195519197,2.91911,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1719195519373,0.07091485,3425.6,3425.0,2.91967]
["bitfinex","ETHUSD",1719195519555,2.4766,3425.5,3424.7,0.30192923]
["bitfinex","ETHUSD",1719195519754,2.4766,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719195519755,0.07091485,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719195520311,0.98204664,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719195522505,3.90140664,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719195523071,0.98204664,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719195525712,0.98204664,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719195525908,0.07091485,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719195529316,2.4766,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1719195529473,9.7981,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1719195529673,4.4752113,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1719195530076,4.4752113,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719195530907,0.09845278,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719195537234,2.2989,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1719195537436,0.07091485,3425.3,3424.4,4.38119]
["bitfinex","ETHUSD",1719195537646,0.07091485,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719195537647,0.31774161,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719195537801,0.31774161,3425.3,3424.8,2.91982]
["bitfinex","ETHUSD",1719195538003,0.09828412,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1719195538611,0.31774161,3425.3,3424.8,2.91982]
["bitfinex","ETHUSD",1719195538806,0.09828412,3425.1,3425.0,0.61]
["bitfinex","ETHUSD",1719195539041,0.31774161,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719195539237,0.09828412,3425.1,3425.0,0.61]
["bitfinex","ETHUSD",1719195539602,0.31774161,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719195539799,0.09828412,3425.1,3425.0,0.61]
["bitfinex","ETHUSD",1719195540003,0.31774161,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719195540226,0.09828412,3425.1,3425.0,0.61]
["bitfinex","ETHUSD",1719195540439,0.31774161,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719195540614,0.31774161,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719195541156,0.31774161,3425.3,3424.1,2.3794]
["bitfinex","ETHUSD",1719195541157,3.81523907,3425.2,3424.1,2.92046]
["bitfinex","ETHUSD",1719195541368,5.74432,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719195541656,0.09797084,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719195541822,0.16888569,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719195542154,0.09797084,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1719195543454,0.09797084,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719195544833,0.09797084,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719195545693,0.09797084,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1719195546844,0.09797084,3425.0,3424.6,1.463]
["bitfinex","ETHUSD",1719195547052,0.40615277,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719195549493,0.09797084,3425.0,3424.5,4.44153098]
["bitfinex","ETHUSD",1719195549694,0.09797084,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719195549848,9.8229,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1719195550592,9.8229,3425.4,3424.9,5.83956]
["bitfinex","ETHUSD",1719195550774,9.8229,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719195550967,11.31152209,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719195551748,11.31152209,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1719195551749,0.07091485,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1719195551948,0.07091485,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719195552563,1.20915854,3425.3,3424.5,1.463]
["bitfinex","ETHUSD",1719195553587,1.20915854,3425.3,3424.5,4.38305]
["bitfinex","ETHUSD",1719195553588,2.3953,3425.1,3424.5,4.38305]
["bitfinex","ETHUSD",1719195553793,2.3953,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1719195553988,0.07091485,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1719195555069,0.07091485,3424.8,3424.1,1.463]
["bitfinex","ETHUSD",1719195555880,0.07091485,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1719195556081,0.60950933,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1719195556281,0.07091485,3424.7,3424.1,4.38346]
["bitfinex","ETHUSD",1719195556700,2.92005,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719195556883,2.4505,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719195557407,0.07091485,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719195557988,0.07091485,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719195558180,0.32305634,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719195558605,0.07091485,3424.2,3423.0,5.19779]
["bitfinex","ETHUSD",1719195558770,2.4505,3424.1,3423.1,1.463]
["bitfinex","ETHUSD",1719195558971,0.07091485,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1719195559195,0.07091485,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1719195559611,0.07091485,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719195560387,0.54418148,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719195560991,0.09709818,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719195561392,0.07091485,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719195561593,0.09709818,3423.7,3423.6,2.92089]
["bitfinex","ETHUSD",1719195561802,0.07091485,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719195562004,0.09709818,3423.7,3423.6,2.92089]
["bitfinex","ETHUSD",1719195562222,0.07091485,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719195562431,0.09709818,3423.7,3423.6,2.92089]
["bitfinex","ETHUSD",1719195562609,0.07091485,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719195563089,0.09709818,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719195563682,0.09709818,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719195564084,2.9203,3424.3,3423.6,2.92081]
["bitfinex","ETHUSD",1719195564410,0.09709818,3423.9,3423.6,2.92081]
["bitfinex","ETHUSD",1719195564720,0.07091485,3424.2,3423.6,2.92081]
["bitfinex","ETHUSD",1719195565029,0.09709818,3424.1,3423.6,2.92081]
["bitfinex","ETHUSD",1719195565521,0.07091485,3424.0,3423.6,2.92081]
["bitfinex","ETHUSD",1719195565882,0.07091485,3424.1,3423.6,2.92081]
["bitfinex","ETHUSD",1719195566141,0.09709818,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1719195566290,0.07091485,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1719195566645,0.09709818,3423.8,3423.7,2.92079]
["bitfinex","ETHUSD",1719195566784,0.53822149,3424.2,3423.7,3.53079]
["bitfinex","ETHUSD",1719195566785,0.07091485,3424.2,3423.7,3.53079]
["bitfinex","ETHUSD",1719195567126,0.07091485,3424.3,3423.9,0.61]
["bitfinex","ETHUSD",1719195567622,2.99124485,3424.3,3423.9,0.61]
["bitfinex","ETHUSD",1719195567828,0.07091485,3424.2,3423.9,0.61]
["bitfinex","ETHUSD",1719195568016,2.3056,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719195568324,0.07091485,3424.0,3423.9,0.61]
["bitfinex","ETHUSD",1719195569319,0.07091485,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719195569619,0.07091485,3424.0,3423.9,0.61]
["bitfinex","ETHUSD",1719195570334,0.07091485,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719195570502,0.07091485,3424.0,3423.9,0.61]
["bitfinex","ETHUSD",1719195572906,0.07091485,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719195573104,2.92082,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1719195573318,0.07091485,3423.6,3423.1,2.92127]
["bitfinex","ETHUSD",1719195573600,2.4306,3423.5,3422.6,2.3724]
["bitfinex","ETHUSD",1719195573933,2.4306,3423.5,3423.3,0.61]
["bitfinex","ETHUSD",1719195573934,0.07091485,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195574423,2.4306,3423.5,3423.3,0.61]
["bitfinex","ETHUSD",1719195575333,0.65309298,3424.0,3423.3,0.61]
["bitfinex","ETHUSD",1719195575516,9.7606,3424.1,3423.9,0.61]
["bitfinex","ETHUSD",1719195575726,0.09676538,3424.0,3423.9,3.53061]
["bitfinex","ETHUSD",1719195576044,0.07091485,3424.3,3423.9,0.61]
["bitfinex","ETHUSD",1719195576194,0.09649044,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719195576394,1.123125,3424.4,3423.9,0.61]
["bitfinex","ETHUSD",1719195576633,0.07091485,3424.3,3423.9,0.61]
["bitfinex","ETHUSD",1719195576826,0.07091485,3424.3,3424.1,0.61]
["bitfinex","ETHUSD",1719195577133,19.51,3424.6,3424.1,0.61]
["bitfinex","ETHUSD",1719195577350,19.51,3424.6,3424.4,0.61]
["bitfinex","ETHUSD",1719195577504,2.4603,3424.8,3424.4,3.53018]
["bitfinex","ETHUSD",1719195577690,2.4603,3424.8,3424.7,0.61]
["bitfinex","ETHUSD",1719195578394,3.43933,3424.8,3424.7,0.61]
["bitfinex","ETHUSD",1719195578696,3.43933,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719195578894,2.4603,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719195579635,7.33,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1719195579833,0.07091485,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719195581120,7.33,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719195581293,7.33,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719195581716,2.2827,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719195581902,2.2827,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719195581903,0.07091485,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719195582513,7.33,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719195582742,2.2678,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719195582897,2.2678,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719195582898,0.07091485,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719195583237,0.07091485,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719195584491,0.07091485,3425.8,3424.9,2.2931]
["bitfinex","ETHUSD",1719195584741,0.07091485,3425.8,3424.0,1.756]
["bitfinex","ETHUSD",1719195584742,2.99010485,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719195585197,3.52397633,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719195585594,2.91919,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1719195585794,0.07091485,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1719195586027,2.91938,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1719195586240,0.07091485,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1719195586410,2.4924,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1719195587019,0.07091485,3425.2,3424.5,1.464]
["bitfinex","ETHUSD",1719195587347,0.07091485,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719195587500,0.07091485,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719195588131,2.4924,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1719195588435,0.07091485,3425.2,3424.7,2.91988]
["bitfinex","ETHUSD",1719195590399,0.07091485,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1719195590845,0.09763342,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719195591726,0.09763342,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719195591945,0.09763342,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719195591946,0.09763342,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719195593596,0.09763342,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719195594253,0.09763342,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719195594254,0.07091485,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719195594745,0.09767682,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195595040,0.07091485,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1719195595646,0.09767682,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1719195596023,3.80862258,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719195596661,0.16859167,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719195597956,2.4198,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1719195598166,0.07091485,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1719195598363,0.09767682,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719195598664,0.09767682,3424.6,3424.0,1.464]
["bitfinex","ETHUSD",1719195598665,0.09767682,3424.6,3423.5,2.4007]
["bitfinex","ETHUSD",1719195598875,0.09767682,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719195599527,0.09767682,3424.6,3423.8,1.464]
["bitfinex","ETHUSD",1719195599528,0.09767682,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719195599826,0.09767682,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719195600136,0.09767682,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719195600323,7.33,3425.0,3424.2,1.464]
["bitfinex","ETHUSD",1719195600523,7.33,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719195600524,0.16823485,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195601238,0.09732,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195602968,0.09732,3424.9,3423.6,2.92085]
["bitfinex","ETHUSD",1719195602969,5.35006,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719195603276,0.1682011,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1719195603624,0.1682011,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719195605339,0.09728625,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719195605554,0.09728625,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719195605990,0.09728625,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719195606156,9.8114,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1719195606368,0.09728625,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195606687,1.38011488,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195606890,0.09728625,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195607288,0.09728625,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719195608592,0.09728625,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719195608750,0.09728625,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719195608952,0.09728625,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719195609311,0.09728625,3424.9,3424.7,2.91989]
["bitfinex","ETHUSD",1719195609458,0.09728625,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719195609459,0.09728625,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719195609992,0.09728625,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719195610771,0.09728625,3424.9,3424.8,0.61]
["bitfinex","ETHUSD",1719195611075,2.3222,3424.8,3424.6,0.61]
["bitfinex","ETHUSD",1719195611385,0.16831683,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1719195611714,1.2538253,3424.7,3424.4,0.61]
["bitfinex","ETHUSD",1719195611874,4.1737853,3424.7,3424.4,0.61]
["bitfinex","ETHUSD",1719195612075,1.04505689,3424.6,3424.4,0.61]
["bitfinex","ETHUSD",1719195612577,0.09740198,3424.5,3423.9,5.84128]
["bitfinex","ETHUSD",1719195612803,0.09740198,3424.5,3424.4,0.61]
["bitfinex","ETHUSD",1719195613116,4.00546847,3424.7,3424.2,0.61]
["bitfinex","ETHUSD",1719195613117,0.07091485,3424.6,3424.2,0.61]
["bitfinex","ETHUSD",1719195613302,0.09740198,3424.5,3424.2,0.61]
["bitfinex","ETHUSD",1719195614007,0.16831683,3424.5,3424.2,0.61]
["bitfinex","ETHUSD",1719195614376,2.4122,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1719195614573,2.92039,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1719195614910,5.33277,3424.0,3423.7,0.61]
["bitfinex","ETHUSD",1719195615125,0.07091485,3423.9,3423.7,0.61]
["bitfinex","ETHUSD",1719195615277,0.07091485,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1719195615631,0.09714642,3423.8,3423.7,0.61]
["bitfinex","ETHUSD",1719195616701,2.4467,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1719195616903,0.09714642,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719195617219,7.33,3424.6,3423.6,1.756093]
["bitfinex","ETHUSD",1719195617220,3.07091485,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1719195617524,0.09692456,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719195617731,0.16783941,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719195618242,0.16783941,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1719195618585,1.75429835,3424.4,3423.6,4.38489]
["bitfinex","ETHUSD",1719195618796,2.3374,3424.3,3423.6,4.38489]
["bitfinex","ETHUSD",1719195618999,0.07091485,3424.2,3423.6,4.38489]
["bitfinex","ETHUSD",1719195619200,0.09692456,3424.1,3423.6,4.38489]
["bitfinex","ETHUSD",1719195620228,0.09692456,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1719195620402,0.09692456,3424.1,3423.9,2.92056]
["bitfinex","ETHUSD",1719195620621,2.4009,3424.4,3424.0,2.9205]
["bitfinex","ETHUSD",1719195620819,0.09679432,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1719195621434,0.09679432,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719195621745,0.09679432,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719195622726,0.09679432,3424.3,3423.4,5.18594]
["bitfinex","ETHUSD",1719195622960,3.08802917,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719195623315,3.08802917,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1719195623532,0.07091485,3424.2,3423.5,2.9209]
["bitfinex","ETHUSD",1719195623768,0.09693421,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1719195623922,0.09693421,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719195623923,0.07091485,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719195624257,2.3654,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719195624435,2.46233421,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719195624756,0.07091485,3423.8,3423.3,4.38514]
["bitfinex","ETHUSD",1719195625120,0.09693421,3423.7,3423.3,4.38514]
["bitfinex","ETHUSD",1719195625459,0.07091485,3423.8,3423.3,4.38514]
["bitfinex","ETHUSD",1719195625658,0.09693421,3423.6,3423.3,4.38514]
["bitfinex","ETHUSD",1719195625956,0.09693421,3423.5,3423.3,1.464]
["bitfinex","ETHUSD",1719195626134,0.07091485,3423.8,3423.3,1.464]
["bitfinex","ETHUSD",1719195626317,0.09693421,3423.7,3423.3,1.464]
["bitfinex","ETHUSD",1719195626518,0.07091485,3423.8,3423.3,1.464]
["bitfinex","ETHUSD",1719195626726,0.09693421,3423.7,3423.3,1.464]
["bitfinex","ETHUSD",1719195626949,0.07091485,3423.8,3423.3,4.38515]
["bitfinex","ETHUSD",1719195627255,0.09693421,3423.7,3423.3,4.38515]
["bitfinex","ETHUSD",1719195627636,0.07091485,3423.8,3423.3,1.464]
["bitfinex","ETHUSD",1719195627838,0.09693421,3423.6,3423.3,1.464]
["bitfinex","ETHUSD",1719195628137,0.09693421,3423.5,3423.3,4.38508]
["bitfinex","ETHUSD",1719195628320,0.07091485,3423.8,3423.3,4.38508]
["bitfinex","ETHUSD",1719195628516,0.09693421,3423.7,3423.3,4.38508]
["bitfinex","ETHUSD",1719195628752,0.07091485,3423.8,3423.3,4.38508]
["bitfinex","ETHUSD",1719195629055,0.09693421,3423.7,3423.3,4.38508]
["bitfinex","ETHUSD",1719195629466,0.07091485,3423.8,3423.3,4.38508]
["bitfinex","ETHUSD",1719195629769,0.07091485,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719195630056,0.09693421,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719195630266,0.09693421,3423.7,3423.2,3.2207021]
["bitfinex","ETHUSD",1719195630420,0.07091485,3423.8,3423.2,4.6847021]
["bitfinex","ETHUSD",1719195630619,0.09693421,3423.7,3423.2,4.6847021]
["bitfinex","ETHUSD",1719195630843,0.09693421,3423.7,3423.2,3.2207021]
["bitfinex","ETHUSD",1719195631254,0.09693421,3423.7,3423.2,0.2994621]
["bitfinex","ETHUSD",1719195631468,0.16784906,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719195631756,0.20376286,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719195632326,2.92093,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719195632530,0.07091485,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719195632749,2.3288,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719195632953,2.3288,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719195633266,0.13284802,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719195633567,2.3288,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719195633723,0.13275152,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719195633923,2.3288,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719195634159,0.13275152,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719195634366,2.3288,3423.3,3422.6,1.464]
["bitfinex","ETHUSD",1719195634574,0.20366637,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719195634725,3.67031301,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719195635126,3.67031301,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1719195635339,2.92132,3423.1,3422.4,4.38592]
["bitfinex","ETHUSD",1719195635574,0.74901301,3423.2,3422.4,4.38592]
["bitfinex","ETHUSD",1719195635575,0.13252477,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719195635792,0.07091485,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719195636092,0.13252477,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719195636752,0.13252477,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1719195636956,0.13252477,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719195637873,0.13252477,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719195639174,0.13252477,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719195641693,0.13252477,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719195642805,0.13252477,3423.0,3422.9,3.53149]
["bitfinex","ETHUSD",1719195644482,0.13252477,3423.0,3422.9,6.45298]
["bitfinex","ETHUSD",1719195645720,0.13252477,3423.0,3422.9,12.29596]
["bitfinex","ETHUSD",1719195645918,7.33,3423.5,3422.9,12.59571566]
["bitfinex","ETHUSD",1719195646124,7.33,3423.5,3423.4,6.45214]
["bitfinex","ETHUSD",1719195646353,2.3512,3423.7,3423.5,2.92094]
["bitfinex","ETHUSD",1719195646548,2.3512,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195648140,2.3512,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719195648347,2.3512,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195650052,2.3512,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719195650270,2.3512,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719195650271,2.88632,3423.7,3423.5,3.53098]
["bitfinex","ETHUSD",1719195650432,2.3512,3423.7,3423.5,3.53098]
["bitfinex","ETHUSD",1719195650820,0.20331416,3423.6,3423.5,3.53098]
["bitfinex","ETHUSD",1719195652063,0.20331416,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719195658734,0.20331416,3423.6,3423.4,0.61]
["bitfinex","ETHUSD",1719195658933,0.25545142,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1719195659153,0.07091485,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195659328,0.20332862,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719195659735,0.20332862,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719195661947,0.20332862,3423.4,3423.3,6.4523]
["bitfinex","ETHUSD",1719195662144,0.13241377,3423.4,3423.3,9.37345]
["bitfinex","ETHUSD",1719195662551,0.07091485,3423.9,3423.8,2.9207]
["bitfinex","ETHUSD",1719195662861,1.90011634,3423.9,3423.8,2.9207]
["bitfinex","ETHUSD",1719195663077,1.90011634,3423.9,3423.8,3.5307]
["bitfinex","ETHUSD",1719195663380,1.90011634,3423.9,3423.8,2.9207]
["bitfinex","ETHUSD",1719195665680,1.82920149,3423.9,3423.8,2.9207]
["bitfinex","ETHUSD",1719195665878,1.96147049,3423.9,3423.8,2.9207]
["bitfinex","ETHUSD",1719195666089,1.96147049,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719195666376,1.5391719,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719195666987,1.67151812,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719195668402,1.67151812,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719195668759,2.4044,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1719195668959,0.20327072,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719195669299,0.75327072,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719195672415,0.13235587,3423.6,3423.5,11.68385]
["bitfinex","ETHUSD",1719195672700,9.8176,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719195672860,14.31313322,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719195673060,14.31313322,3424.1,3424.0,6.45112]
["bitfinex","ETHUSD",1719195673061,11.31313322,3424.1,3424.0,6.45112]
["bitfinex","ETHUSD",1719195673694,11.86313322,3424.1,3424.0,6.45112]
["bitfinex","ETHUSD",1719195674011,11.86313322,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719195674164,4.53313322,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719195674363,3.0376,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719195674567,3.0376,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719195675381,3.0376,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719195678605,5.13896433,3424.5,3424.0,9.37168]
["bitfinex","ETHUSD",1719195678812,3.0,3424.5,3424.4,9.37063]
["bitfinex","ETHUSD",1719195678995,2.4789,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719195679195,2.4789,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719195679995,3.0289,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719195680191,6.0289,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719195680838,6.15281611,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719195681194,2.3838,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1719195681489,2.3838,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1719195681693,0.62091485,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719195681990,0.12417802,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719195682195,0.67417802,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719195682494,0.74509287,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719195687359,2.95537802,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719195687512,3.25800731,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719195689973,3.25800731,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1719195690119,1.12666179,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719195690320,1.45023088,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719195690590,0.62091485,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719195690727,0.07091485,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719195690932,0.19496191,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719195692467,2.4449,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719195692666,0.07091485,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719195692971,0.19496191,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719195694283,0.12404706,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719195694452,0.07091485,3423.7,3423.5,2.92095]
["bitfinex","ETHUSD",1719195694655,0.12385306,3423.6,3423.5,2.92095]
["bitfinex","ETHUSD",1719195696687,0.12385306,3423.6,3423.5,11.11371]
["bitfinex","ETHUSD",1719195696848,7.33,3424.2,3424.1,8.76141]
["bitfinex","ETHUSD",1719195697195,0.1238773,3424.2,3424.1,2.92044]
["bitfinex","ETHUSD",1719195697552,7.33,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719195697915,7.33,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719195700167,7.33,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719195700963,7.33,3425.1,3424.9,2.91976]
["bitfinex","ETHUSD",1719195701174,5.3732,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1719195701489,2.88206249,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1719195701803,3.0,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719195701949,3.0,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719195702385,7.33,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719195702986,7.33,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719195703552,7.71809328,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719195703874,0.07091485,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719195704195,7.71809328,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719195705460,7.71809328,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719195706093,8.26809328,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719195706391,0.62091485,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719195708271,1.45481566,3425.4,3424.9,2.91972]
["bitfinex","ETHUSD",1719195709306,1.45481566,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719195709509,1.20920989,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1719195709710,3.09441485,3425.2,3424.8,2.91984]
["bitfinex","ETHUSD",1719195710374,3.09441485,3425.2,3424.3,2.92022]
["bitfinex","ETHUSD",1719195710777,3.12506524,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1719195711087,1.65573085,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1719195711289,1.65573085,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1719195711486,0.12521551,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1719195711676,0.07091485,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1719195712305,0.12521551,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1719195712602,0.07091485,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719195712804,0.12521551,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719195713003,1.06870945,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719195713177,0.12521551,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719195713376,0.07091485,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719195713576,0.07091485,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1719195713577,0.12521551,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719195713786,0.12521551,3424.6,3423.8,5.349]
["bitfinex","ETHUSD",1719195713787,0.07091485,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719195713972,0.19582013,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719195714790,0.07091485,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719195714994,0.19560683,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719195715732,0.12469198,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719195715896,0.07091485,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1719195716097,0.12469198,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719195716297,0.07091485,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719195716622,0.07091485,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719195716926,0.12469198,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719195717079,0.07091485,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719195717522,2.3533,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719195717523,0.07091485,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719195717828,0.12469198,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1719195718041,0.07091485,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1719195718186,0.12469198,3424.1,3423.7,2.92073]
["bitfinex","ETHUSD",1719195718379,0.07091485,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1719195718594,0.07091485,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1719195718835,0.12465805,3423.9,3423.7,2.92077]
["bitfinex","ETHUSD",1719195719120,0.12465805,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719195719283,0.07091485,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1719195719485,0.124372,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719195720417,0.124372,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719195720596,0.07091485,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719195721108,0.07091485,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719195721723,0.07091485,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719195722545,0.07091485,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719195722546,1.40302233,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719195722684,1.40302233,3424.2,3423.8,2.92069]
["bitfinex","ETHUSD",1719195724623,1.40302233,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719195724928,0.07091485,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719195725593,0.07091485,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1719195725790,0.12433805,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719195725990,0.07091485,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719195726403,0.12433805,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719195726620,0.12433805,3423.9,3423.8,2.92068]
["bitfinex","ETHUSD",1719195727722,0.07091485,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719195727928,0.12433805,3423.9,3423.8,2.92068]
["bitfinex","ETHUSD",1719195728129,0.07091485,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719195729725,0.07091485,3424.2,3423.4,2.4027]
["bitfinex","ETHUSD",1719195729925,0.07091485,3424.2,3423.5,2.92094]
["bitfinex","ETHUSD",1719195729926,6.38606149,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1719195730141,0.62091485,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719195732331,1.62160548,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719195732827,1.62160548,3424.0,3423.2,1.465]
["bitfinex","ETHUSD",1719195732828,0.07091485,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719195733141,0.07091485,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719195734108,0.07091485,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719195735731,7.33,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719195735933,7.33,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719195736630,7.33,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719195736931,12.6113,3424.9,3424.4,2.92015]
["bitfinex","ETHUSD",1719195737101,1.44100785,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1719195737629,1.44100785,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719195739307,0.62091485,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719195739515,0.62091485,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719195740029,0.62091485,3424.8,3424.6,2.91997]
["bitfinex","ETHUSD",1719195740798,0.12456595,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719195741062,0.07091485,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719195741400,0.1954808,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719195741596,0.07091485,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719195741805,0.12456595,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719195742100,9.7111,3425.2,3424.3,2.2777]
["bitfinex","ETHUSD",1719195742305,9.7111,3425.2,3424.9,2.91972]
["bitfinex","ETHUSD",1719195742306,4.12648668,3425.1,3424.9,2.91972]
["bitfinex","ETHUSD",1719195742514,3.62091485,3425.1,3424.9,2.91972]
["bitfinex","ETHUSD",1719195744511,0.62091485,3425.1,3424.3,2.2777]
["bitfinex","ETHUSD",1719195744715,7.33,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1719195744932,7.33,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719195745116,2.3654,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719195745315,1.05554614,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719195745664,0.50554614,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719195745957,1.05554614,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719195746331,0.55,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719195746718,0.62091485,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719195747428,0.62091485,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719195747628,0.62091485,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195748622,0.55,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195749858,0.55,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719195750620,0.55,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195754943,0.62091485,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195755997,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195756152,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195757294,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195757495,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195758352,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195758547,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195759496,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195759668,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195760587,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195760887,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195761761,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195761963,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195762847,0.67487622,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195763088,0.74579107,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195763294,1.25134175,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195763792,1.25136029,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719195764385,1.25136029,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1719195764386,2.3193,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719195764578,1.12648407,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1719195764857,0.12502165,3424.9,3424.7,2.91989]
["bitfinex","ETHUSD",1719195765189,0.07091485,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195765577,0.1959365,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195766107,0.12502165,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195766253,0.63061789,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195766850,1.13621391,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195767957,0.63061789,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195768268,1.13621312,3424.8,3424.7,2.91989]
["bitfinex","ETHUSD",1719195769292,1.13621312,3424.8,3424.4,0.61]
["bitfinex","ETHUSD",1719195769498,0.07091485,3424.7,3424.4,0.61]
["bitfinex","ETHUSD",1719195769659,0.07091485,3424.7,3423.9,2.4656]
["bitfinex","ETHUSD",1719195769858,0.63056129,3424.6,3424.1,0.61]
["bitfinex","ETHUSD",1719195770070,3.03346129,3424.6,3423.9,2.4656]
["bitfinex","ETHUSD",1719195770294,0.57657807,3424.5,3424.1,0.61]
["bitfinex","ETHUSD",1719195770598,0.07091485,3424.5,3424.1,0.61]
["bitfinex","ETHUSD",1719195770751,0.12492469,3424.4,3424.1,0.61]
["bitfinex","ETHUSD",1719195774263,0.12492469,3424.4,3424.1,3.5304]
["bitfinex","ETHUSD",1719195775162,0.12492469,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1719195776106,0.12492469,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719195780510,0.12492469,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719195781219,0.12480832,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719195781422,2.4029,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719195781568,0.12480832,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719195781916,3.71873862,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719195781917,0.07091485,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719195782071,0.12480832,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719195782609,0.07091485,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719195782794,0.12480832,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719195783107,0.07091485,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719195783271,0.12480832,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719195783773,0.07091485,3424.5,3424.1,2.92043]
["bitfinex","ETHUSD",1719195783973,0.12480832,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719195784176,0.07091485,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719195784618,0.12480832,3424.2,3424.1,2.92043]
["bitfinex","ETHUSD",1719195785004,0.07091485,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719195785174,2.4029,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719195785175,0.07091485,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719195785598,0.50559624,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719195785770,4.08211377,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719195785971,3.57651109,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719195786206,5.11254186,3424.8,3423.7,2.4722]
["bitfinex","ETHUSD",1719195786411,2.3767,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719195786589,0.07091485,3424.5,3424.1,3.5304]
["bitfinex","ETHUSD",1719195787214,0.07091485,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1719195787418,0.07091485,3424.5,3422.8,7.44]
["bitfinex","ETHUSD",1719195787419,3.47022,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1719195787618,0.07091485,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719195787830,0.07091485,3424.2,3424.0,3.53053]
["bitfinex","ETHUSD",1719195788287,0.07091485,3424.2,3424.0,0.61]
["bitfinex","ETHUSD",1719195788801,0.07091485,3424.3,3424.0,0.61]
["bitfinex","ETHUSD",1719195789011,0.07091485,3424.2,3424.0,0.61]
["bitfinex","ETHUSD",1719195789320,0.07091485,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719195789615,0.07091485,3424.2,3424.0,0.61]
["bitfinex","ETHUSD",1719195789999,0.07091485,3424.3,3424.0,0.61]
["bitfinex","ETHUSD",1719195790196,0.07091485,3424.2,3424.0,0.61]
["bitfinex","ETHUSD",1719195791130,0.55,3424.4,3424.0,3.53056]
["bitfinex","ETHUSD",1719195791443,0.07091485,3424.3,3424.0,3.53056]
["bitfinex","ETHUSD",1719195791598,0.07091485,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719195791932,0.07091485,3424.2,3424.0,3.53056]
["bitfinex","ETHUSD",1719195792234,0.07091485,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719195792235,2.3338,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719195792460,2.3338,3424.1,3423.8,3.53072]
["bitfinex","ETHUSD",1719195793003,0.07091485,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719195795133,0.07091485,3424.0,3423.7,3.5308]
["bitfinex","ETHUSD",1719195795438,0.07091485,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719195795738,0.07091485,3424.0,3423.7,3.5308]
["bitfinex","ETHUSD",1719195800917,0.12431862,3423.9,3423.7,3.5308]
["bitfinex","ETHUSD",1719195802544,0.07091485,3424.0,3423.7,3.5308]
["bitfinex","ETHUSD",1719195802712,0.12431862,3423.8,3423.7,3.5308]
["bitfinex","ETHUSD",1719195802909,0.07091485,3424.0,3423.7,3.5308]
["bitfinex","ETHUSD",1719195803424,0.12431862,3423.9,3423.7,3.5308]
["bitfinex","ETHUSD",1719195806036,0.12431862,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719195806261,0.12431862,3423.9,3423.6,0.61]
["bitfinex","ETHUSD",1719195806422,0.12431862,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719195806627,0.12431862,3423.9,3423.6,0.61]
["bitfinex","ETHUSD",1719195807927,0.12431862,3423.9,3423.6,3.53089]
["bitfinex","ETHUSD",1719195808756,0.12431862,3423.9,3423.7,2.92073]
["bitfinex","ETHUSD",1719195809160,0.12431862,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719195809660,0.12431862,3423.9,3423.7,3.53081]
["bitfinex","ETHUSD",1719195811418,0.12431862,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719195814167,0.12431862,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719195814548,0.12431862,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719195820339,0.12431862,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719195821443,0.12431862,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719195826984,0.12431862,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719195835802,1.08139808,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719195837564,2.3424,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1719195837893,2.3424,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719195837894,3.80069595,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719195838083,3.60545945,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719195838287,0.95707946,3423.6,3423.5,9.37293]
["bitfinex","ETHUSD",1719195838472,1.08097616,3423.6,3423.5,9.37293]
["bitfinex","ETHUSD",1719195851602,1.08097616,3423.6,3423.5,8.76293]
["bitfinex","ETHUSD",1719195851832,1.08097616,3423.6,3423.5,9.37293]
["bitfinex","ETHUSD",1719195852220,0.1238967,3423.6,3423.5,14.70231]
["bitfinex","ETHUSD",1719195852424,7.33,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719195852630,8.41137756,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719195853763,11.41137756,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719195856022,4.08137756,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719195856222,1.08137756,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719195859230,2.3818,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719195859442,3.46329396,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719195863266,3.46447665,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719195865276,3.46447665,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719195865568,0.95872661,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1719195865931,1.08300162,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1719195866574,2.9204,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719195866776,4.57964146,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719195866991,0.95872661,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719195867147,0.07091485,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719195867350,0.95872661,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195867549,1.08285128,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195873228,1.08189426,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195873932,0.12412467,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195874136,0.9578262,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195874289,0.12402281,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195874491,0.95789752,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195874784,0.12402281,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195874985,1.08192014,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195875227,0.95789733,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195875528,0.12402281,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195875717,0.95789733,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195875923,0.12402281,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195876241,1.08192014,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719195877395,1.08192014,3423.8,3423.6,3.5309]
["bitfinex","ETHUSD",1719195877590,0.12402281,3423.8,3423.6,3.5309]
["bitfinex","ETHUSD",1719195878010,0.07091485,3424.0,3423.6,3.5309]
["bitfinex","ETHUSD",1719195878208,0.12402281,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195878838,0.07091485,3424.0,3423.6,3.5309]
["bitfinex","ETHUSD",1719195879045,0.12402281,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195879272,0.55,3424.1,3423.6,3.5309]
["bitfinex","ETHUSD",1719195879410,0.12402281,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195879608,0.07091485,3424.0,3423.6,3.5309]
["bitfinex","ETHUSD",1719195879933,0.95789889,3423.9,3423.6,3.5309]
["bitfinex","ETHUSD",1719195880238,1.0819217,3423.9,3423.6,3.5309]
["bitfinex","ETHUSD",1719195880429,0.95789889,3423.8,3423.6,3.5309]
["bitfinex","ETHUSD",1719195881012,0.12402281,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195881437,2.8164281,3424.1,3423.6,3.5309]
["bitfinex","ETHUSD",1719195881630,0.12402281,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195882032,0.62091485,3424.1,3423.6,3.5309]
["bitfinex","ETHUSD",1719195882234,0.12402281,3423.7,3423.6,3.5309]
["bitfinex","ETHUSD",1719195882702,0.62091485,3424.1,3423.6,3.5309]
["bitfinex","ETHUSD",1719195882906,0.9578918,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719195883102,5.29324,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719195883307,5.29324,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1719195883308,2.3726,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1719195883526,0.9578918,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719195883720,3.9578918,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719195884037,0.9578918,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719195884545,0.9578918,3423.5,3423.3,0.61]
["bitfinex","ETHUSD",1719195885745,0.75,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195885917,1.7078918,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195886244,0.75,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195888450,0.75,3423.4,3423.3,3.53115]
["bitfinex","ETHUSD",1719195890830,0.87386759,3423.4,3423.3,3.53115]
["bitfinex","ETHUSD",1719195895730,0.87386759,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719195895932,0.87386759,3423.4,3423.3,3.53115]
["bitfinex","ETHUSD",1719195896165,0.87386759,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1719195896479,0.12386759,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195896664,0.87386759,3423.4,3423.3,0.61]
["bitfinex","ETHUSD",1719195898350,0.87386759,3423.4,3423.2,3.53122]
["bitfinex","ETHUSD",1719195899836,0.87386759,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1719195901755,0.87386759,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719195902065,0.75,3423.2,3423.1,3.53132]
["bitfinex","ETHUSD",1719195902649,0.87366872,3423.2,3423.1,3.53132]
["bitfinex","ETHUSD",1719195903657,0.87366872,3423.2,3422.9,3.53148]
["bitfinex","ETHUSD",1719195904704,0.87366872,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719195905281,0.87366872,3423.2,3423.1,5.90106369]
["bitfinex","ETHUSD",1719195905489,0.87366872,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719195905689,0.87366872,3423.2,3423.1,6.45264]
["bitfinex","ETHUSD",1719195907590,0.87366872,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719195907755,0.87366872,3423.2,3423.1,6.45264]
["bitfinex","ETHUSD",1719195909403,0.87366872,3423.2,3423.1,3.53132]
["bitfinex","ETHUSD",1719195909698,0.87366872,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719195909858,0.87366872,3423.2,3423.1,6.45264]
["bitfinex","ETHUSD",1719195910061,0.87366872,3423.2,3422.8,2.3066]
["bitfinex","ETHUSD",1719195910062,0.87366872,3423.2,3422.8,5.22816]
["bitfinex","ETHUSD",1719195910324,0.95799932,3423.1,3422.9,2.92143]
["bitfinex","ETHUSD",1719195910468,0.95799932,3423.1,3422.6,5.29558]
["bitfinex","ETHUSD",1719195910469,0.95799932,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719195910664,1.08163407,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1719195910971,0.75,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195911620,0.87362989,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195911915,0.87362989,3422.8,3422.7,3.53159]
["bitfinex","ETHUSD",1719195912707,0.87362989,3422.8,3422.7,6.45326]
["bitfinex","ETHUSD",1719195914424,0.87362989,3422.8,3422.7,3.53159]
["bitfinex","ETHUSD",1719195915216,0.87362989,3422.8,3422.7,6.45326]
["bitfinex","ETHUSD",1719195918282,0.87362989,3422.8,3422.7,9.37493]
["bitfinex","ETHUSD",1719195918482,0.87362989,3422.8,3422.7,11.83653]
["bitfinex","ETHUSD",1719195918681,0.87362989,3422.8,3422.7,12.1417434]
["bitfinex","ETHUSD",1719195919826,0.87362989,3422.8,3422.7,11.5317434]
["bitfinex","ETHUSD",1719195920172,0.87362989,3422.8,3422.7,12.1417434]
["bitfinex","ETHUSD",1719195921883,0.87362989,3422.8,3422.7,15.0634134]
["bitfinex","ETHUSD",1719195924920,0.87362989,3422.8,3422.7,11.5317434]
["bitfinex","ETHUSD",1719195925071,0.87362989,3422.8,3422.7,15.0634134]
["bitfinex","ETHUSD",1719195927376,0.87362989,3422.8,3422.7,12.1417434]
["bitfinex","ETHUSD",1719195927886,0.87362989,3422.8,3422.7,15.0634134]
["bitfinex","ETHUSD",1719195928479,0.87362989,3422.8,3422.7,3.2268034]
["bitfinex","ETHUSD",1719195928712,0.87362989,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195929286,1.83185768,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195929487,0.87362989,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195929688,1.83184985,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195929896,0.87362989,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195932577,0.87362989,3422.8,3422.7,6.45326]
["bitfinex","ETHUSD",1719195933497,0.87362989,3422.8,3422.7,9.37493]
["bitfinex","ETHUSD",1719195934229,0.87362989,3422.8,3422.7,9.68017345]
["bitfinex","ETHUSD",1719195937021,0.87362989,3422.8,3422.7,3.22683345]
["bitfinex","ETHUSD",1719195937218,0.87362989,3422.8,3422.7,5.84326]
["bitfinex","ETHUSD",1719195937491,1.83156757,3422.8,3422.7,5.84326]
["bitfinex","ETHUSD",1719195937691,1.83156757,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195938095,1.83156757,3422.8,3422.7,5.84326]
["bitfinex","ETHUSD",1719195938298,1.83156757,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195940305,0.87362989,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719195941332,0.87362989,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719195941529,0.87362989,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719195941530,0.87362989,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719195948118,0.87362989,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719195948573,0.87362989,3422.8,3422.7,9.37501]
["bitfinex","ETHUSD",1719195948866,0.87362989,3422.8,3422.7,12.29668]
["bitfinex","ETHUSD",1719195949013,0.87362989,3422.8,3422.7,12.60187745]
["bitfinex","ETHUSD",1719195949711,0.87362989,3422.8,3422.7,11.99187745]
["bitfinex","ETHUSD",1719195949921,0.87362989,3422.8,3422.7,15.52354745]
["bitfinex","ETHUSD",1719195954553,0.75,3422.8,3422.7,15.52354745]
["bitfinex","ETHUSD",1719195959360,0.75,3422.8,3422.7,15.21835]
["bitfinex","ETHUSD",1719195959965,0.75,3422.8,3422.7,14.60835]
["bitfinex","ETHUSD",1719195960163,0.75,3422.8,3422.7,15.21835]
["bitfinex","ETHUSD",1719195960450,0.75,3422.8,3422.7,20.39882]
["bitfinex","ETHUSD",1719195963690,0.75,3422.8,3422.7,23.39882]
["bitfinex","ETHUSD",1719195963985,7.33,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1719195964288,3.0485,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719195964492,3.65335,3424.2,3424.1,8.76141]
["bitfinex","ETHUSD",1719195964709,3.0485,3424.2,3424.1,9.37141]
["bitfinex","ETHUSD",1719195965872,3.16992021,3424.2,3424.1,9.37141]
["bitfinex","ETHUSD",1719195971505,3.16992021,3424.2,3424.1,15.21235]
["bitfinex","ETHUSD",1719195971506,0.87142021,3424.2,3424.1,15.21235]
["bitfinex","ETHUSD",1719195971728,0.11418006,3424.2,3424.1,23.59082]
["bitfinex","ETHUSD",1719195971861,2.3354,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719195972216,2.3354,3425.3,3425.2,9.36859]
["bitfinex","ETHUSD",1719195972217,3.0854,3425.3,3425.2,9.36859]
["bitfinex","ETHUSD",1719195973170,0.75,3425.3,3425.2,9.36859]
["bitfinex","ETHUSD",1719195975627,0.75,3425.3,3425.2,12.28812]
["bitfinex","ETHUSD",1719195978923,0.86160844,3425.3,3425.2,12.28812]
["bitfinex","ETHUSD",1719195981518,0.75,3425.3,3425.2,12.28812]
["bitfinex","ETHUSD",1719195982311,0.75,3425.3,3425.2,15.20765]
["bitfinex","ETHUSD",1719195982989,0.75,3425.3,3425.2,14.59765]
["bitfinex","ETHUSD",1719195983208,0.75,3425.3,3425.2,15.20765]
["bitfinex","ETHUSD",1719195984736,0.75,3425.3,3425.2,17.48535]
["bitfinex","ETHUSD",1719195985228,2.2966,3426.6,3425.6,2.91911]
["bitfinex","ETHUSD",1719195985399,0.61,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1719195985618,3.0466,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719195986544,6.0466,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719195993247,6.0466,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719195993248,2.3899,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1719195993432,0.07091485,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1719195993619,0.75,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1719195995919,0.85802662,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1719195999025,0.85802662,3426.9,3426.8,5.83631]
["bitfinex","ETHUSD",1719195999276,0.75,3426.9,3426.8,5.83631]
["bitfinex","ETHUSD",1719196000227,0.85832459,3426.9,3426.8,5.83631]
["bitfinex","ETHUSD",1719196002953,0.85832459,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1719196003578,0.85832459,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719196003579,2.3911,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719196003756,2.3911,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719196003953,0.85829042,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719196005382,0.85829042,3426.7,3425.7,1.462]
["bitfinex","ETHUSD",1719196005541,0.10829042,3426.7,3426.5,2.9184]
["bitfinex","ETHUSD",1719196005750,0.75,3426.6,3426.5,2.9184]
["bitfinex","ETHUSD",1719196006065,0.75,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719196006066,0.85825132,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719196006240,0.10825132,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719196006447,0.75,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719196006642,0.85825132,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719196010549,0.85825132,3426.5,3426.3,3.52759]
["bitfinex","ETHUSD",1719196012355,0.85825132,3426.5,3426.3,6.44618]
["bitfinex","ETHUSD",1719196012572,0.85825132,3426.5,3426.3,3.52759]
["bitfinex","ETHUSD",1719196013248,0.85825132,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719196021907,0.85825132,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719196022431,0.85825132,3426.5,3426.4,11.09683]
["bitfinex","ETHUSD",1719196024540,0.85825132,3426.5,3426.4,14.01534]
["bitfinex","ETHUSD",1719196025039,0.85825132,3426.5,3426.4,14.62434]
["bitfinex","ETHUSD",1719196029497,0.75,3426.5,3426.4,14.62434]
["bitfinex","ETHUSD",1719196035051,0.75,3426.5,3426.4,14.01534]
["bitfinex","ETHUSD",1719196035211,0.75,3426.5,3426.4,14.62434]
["bitfinex","ETHUSD",1719196036811,0.75,3426.5,3426.4,11.67404]
["bitfinex","ETHUSD",1719196037011,3.0091,3426.5,3425.8,0.30474219]
["bitfinex","ETHUSD",1719196037270,1.26302092,3426.4,3425.8,0.30474219]
["bitfinex","ETHUSD",1719196037417,0.96211092,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719196037614,1.71211092,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719196037812,1.81703267,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719196038121,0.85492175,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719196038327,0.85492175,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719196038529,0.10492175,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719196038849,0.75,3426.1,3426.0,2.91877]
["bitfinex","ETHUSD",1719196039354,0.10474102,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719196039535,0.75,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719196039738,0.85474102,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719196040646,2.3596,3425.9,3425.7,2.91907]
["bitfinex","ETHUSD",1719196040949,2.3596,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719196041123,3.1096,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719196041315,3.1096,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196042541,0.75,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196045663,0.75,3425.9,3425.6,2.91911]
["bitfinex","ETHUSD",1719196045845,0.75,3425.9,3425.8,0.609]
["bitfinex","ETHUSD",1719196046052,0.75,3425.9,3425.5,0.30480823]
["bitfinex","ETHUSD",1719196046053,4.28895024,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719196046360,2.57739,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719196046566,0.75,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719196047447,0.75,3425.8,3425.6,0.609]
["bitfinex","ETHUSD",1719196048347,0.75,3425.8,3425.6,3.52816]
["bitfinex","ETHUSD",1719196048545,0.75,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719196048749,0.75,3425.8,3425.6,3.52816]
["bitfinex","ETHUSD",1719196050060,0.75,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719196054885,0.85385188,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719196057287,0.85385188,3425.8,3425.7,3.52811]
["bitfinex","ETHUSD",1719196058780,0.85385188,3425.8,3425.7,6.44722]
["bitfinex","ETHUSD",1719196061973,0.85385188,3425.8,3425.7,14.72324]
["bitfinex","ETHUSD",1719196062570,0.75,3425.8,3425.7,14.72324]
["bitfinex","ETHUSD",1719196067004,0.75,3425.8,3425.7,17.64235]
["bitfinex","ETHUSD",1719196067423,7.33,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719196067728,0.75,3427.0,3426.8,3.52716]
["bitfinex","ETHUSD",1719196068007,0.75,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1719196068008,2.2628,3426.9,3426.5,2.91839]
["bitfinex","ETHUSD",1719196068212,0.75,3426.6,3426.5,2.91839]
["bitfinex","ETHUSD",1719196068910,0.85423297,3426.6,3426.5,2.91839]
["bitfinex","ETHUSD",1719196070575,0.85423297,3426.6,3426.5,5.83681]
["bitfinex","ETHUSD",1719196070773,0.75,3426.6,3426.5,5.83681]
["bitfinex","ETHUSD",1719196071271,0.85423297,3426.6,3426.5,5.83681]
["bitfinex","ETHUSD",1719196072436,0.85423297,3426.6,3426.5,8.75523]
["bitfinex","ETHUSD",1719196073785,0.85423297,3426.6,3426.5,11.67365]
["bitfinex","ETHUSD",1719196074011,0.75,3426.6,3426.5,11.67365]
["bitfinex","ETHUSD",1719196076906,0.75,3426.6,3426.5,8.75523]
["bitfinex","ETHUSD",1719196077162,0.85443814,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196079430,0.55443814,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196079953,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196080560,0.45,3426.6,3426.5,8.75523]
["bitfinex","ETHUSD",1719196080864,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196083419,0.55503894,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196083665,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196083955,0.45,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196084528,0.45,3426.6,3426.5,5.83681]
["bitfinex","ETHUSD",1719196084837,2.98413894,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196089644,0.55503894,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196090015,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196098434,0.45,3426.6,3426.5,5.83681]
["bitfinex","ETHUSD",1719196098779,0.45,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196098935,0.55512197,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196099136,0.55512197,3426.6,3426.5,5.83681]
["bitfinex","ETHUSD",1719196099361,0.55512197,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196100084,0.55512197,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196103093,0.55512197,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196103299,0.55512197,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196104605,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196107488,0.45,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196107844,0.55512197,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196108075,0.45,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196108980,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196113917,0.45,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196114099,0.45,3426.6,3426.5,9.36423]
["bitfinex","ETHUSD",1719196114659,0.45,3426.6,3426.5,6.44581]
["bitfinex","ETHUSD",1719196114901,2.9197,3426.6,3426.5,2.91839]
["bitfinex","ETHUSD",1719196115099,4.38071849,3426.6,3426.5,2.91839]
["bitfinex","ETHUSD",1719196115483,4.38071849,3426.6,3426.5,3.52739]
["bitfinex","ETHUSD",1719196116516,2.4542,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719196116681,0.96083015,3426.4,3426.1,3.52776]
["bitfinex","ETHUSD",1719196117011,0.75,3426.2,3426.1,6.44653]
["bitfinex","ETHUSD",1719196117216,1.71083015,3426.2,3426.1,6.44653]
["bitfinex","ETHUSD",1719196117424,0.85463848,3426.2,3426.1,6.44653]
["bitfinex","ETHUSD",1719196117927,0.75,3426.2,3426.1,6.44653]
["bitfinex","ETHUSD",1719196118091,0.75,3426.2,3426.1,9.3653]
["bitfinex","ETHUSD",1719196118418,0.85463848,3426.2,3426.1,9.66978964]
["bitfinex","ETHUSD",1719196118627,3.30883848,3426.2,3426.1,3.22324964]
["bitfinex","ETHUSD",1719196118822,3.30883848,3426.2,3426.1,6.75101964]
["bitfinex","ETHUSD",1719196119000,0.75,3426.2,3426.1,6.75101964]
["bitfinex","ETHUSD",1719196119212,0.85463848,3426.2,3426.1,6.75101964]
["bitfinex","ETHUSD",1719196119595,0.85463848,3426.2,3426.1,12.58855964]
["bitfinex","ETHUSD",1719196119843,0.75,3426.2,3426.1,15.02665964]
["bitfinex","ETHUSD",1719196120139,0.75,3426.2,3426.1,12.10788964]
["bitfinex","ETHUSD",1719196120296,0.75,3426.2,3426.1,15.02665964]
["bitfinex","ETHUSD",1719196122129,0.75,3426.2,3426.1,14.41765964]
["bitfinex","ETHUSD",1719196122343,0.75,3426.2,3426.1,15.02665964]
["bitfinex","ETHUSD",1719196122693,0.75,3426.2,3426.1,15.87965964]
["bitfinex","ETHUSD",1719196123935,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196124801,0.75,3426.2,3426.1,6.14201964]
["bitfinex","ETHUSD",1719196129459,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196129757,0.75,3426.2,3426.1,6.14201964]
["bitfinex","ETHUSD",1719196130323,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196130523,0.75,3426.2,3426.1,6.14201964]
["bitfinex","ETHUSD",1719196131055,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196131931,0.75,3426.2,3426.1,6.14201964]
["bitfinex","ETHUSD",1719196132137,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196136106,0.75,3426.2,3426.1,6.14201964]
["bitfinex","ETHUSD",1719196137563,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196141045,0.75,3426.2,3426.1,6.14201964]
["bitfinex","ETHUSD",1719196141267,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196144855,0.75,3426.2,3426.1,9.66978964]
["bitfinex","ETHUSD",1719196149443,0.75,3426.2,3426.1,6.75101964]
["bitfinex","ETHUSD",1719196152676,0.75,3426.2,3426.1,9.66978964]
["bitfinex","ETHUSD",1719196152976,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196153162,0.75,3426.2,3426.1,6.75101964]
["bitfinex","ETHUSD",1719196153872,0.75,3426.2,3426.1,9.66978964]
["bitfinex","ETHUSD",1719196162361,0.75,3426.2,3426.1,9.06078964]
["bitfinex","ETHUSD",1719196162569,0.75,3426.2,3426.1,9.66978964]
["bitfinex","ETHUSD",1719196163151,0.75,3426.2,3426.1,6.75101964]
["bitfinex","ETHUSD",1719196163347,0.75,3426.2,3426.1,9.66978964]
["bitfinex","ETHUSD",1719196163547,3.0433,3426.2,3426.1,0.30448964]
["bitfinex","ETHUSD",1719196163860,2.2933,3426.1,3425.0,2.91967]
["bitfinex","ETHUSD",1719196164073,0.75,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719196164400,0.75,3425.5,3425.4,6.44764]
["bitfinex","ETHUSD",1719196164687,0.85474103,3425.5,3425.4,6.44764]
["bitfinex","ETHUSD",1719196166495,0.85474103,3425.5,3425.4,3.52828]
["bitfinex","ETHUSD",1719196171882,0.85474103,3425.5,3425.4,2.91928]
["bitfinex","ETHUSD",1719196172085,0.85474103,3425.5,3425.4,3.52828]
["bitfinex","ETHUSD",1719196172733,0.85474103,3425.5,3425.1,3.22444223]
["bitfinex","ETHUSD",1719196172936,3.10814103,3425.5,3425.4,0.609]
["bitfinex","ETHUSD",1719196183822,3.10814103,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719196183995,3.10814103,3425.5,3425.4,0.609]
["bitfinex","ETHUSD",1719196186533,3.10814103,3425.5,3424.8,0.609]
["bitfinex","ETHUSD",1719196186534,2.3858,3425.2,3424.8,0.609]
["bitfinex","ETHUSD",1719196187022,0.75,3424.9,3424.8,0.609]
["bitfinex","ETHUSD",1719196187339,0.75,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719196187502,0.85376882,3424.9,3424.8,0.609]
["bitfinex","ETHUSD",1719196190407,2.3137,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1719196190727,0.85358798,3424.7,3424.6,0.609]
["bitfinex","ETHUSD",1719196192028,0.85358798,3424.7,3424.5,0.609]
["bitfinex","ETHUSD",1719196192588,0.92450283,3424.7,3424.5,0.609]
["bitfinex","ETHUSD",1719196192709,0.92450283,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719196193040,0.92450283,3424.7,3424.5,0.609]
["bitfinex","ETHUSD",1719196193334,0.92450283,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719196193534,0.17450283,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719196193749,0.17450283,3424.7,3424.4,0.609]
["bitfinex","ETHUSD",1719196193902,0.75,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196194105,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196194300,0.85322134,3424.5,3424.4,0.30491448]
["bitfinex","ETHUSD",1719196194605,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196195446,0.85322134,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719196195602,0.10322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196195801,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196196042,0.75,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196196212,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196197653,0.10322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196197872,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196198017,0.75,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196198214,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196199326,0.85322134,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1719196199652,0.85322134,3424.5,3424.4,0.609]
["bitfinex","ETHUSD",1719196200532,0.85322134,3424.5,3424.4,9.36963]
["bitfinex","ETHUSD",1719196201264,0.85322134,3424.5,3424.4,3.52921]
["bitfinex","ETHUSD",1719196201761,0.85322134,3424.5,3424.4,6.44942]
["bitfinex","ETHUSD",1719196201926,0.85322134,3424.5,3424.4,8.85272]
["bitfinex","ETHUSD",1719196202618,0.85322134,3424.5,3424.4,11.77293]
["bitfinex","ETHUSD",1719196206323,0.85322134,3424.5,3424.4,8.85272]
["bitfinex","ETHUSD",1719196206524,0.85322134,3424.5,3424.4,11.77293]
["bitfinex","ETHUSD",1719196208763,7.33,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1719196208969,2.3647,3426.1,3425.7,2.91904]
["bitfinex","ETHUSD",1719196209268,0.75,3425.8,3425.7,2.91904]
["bitfinex","ETHUSD",1719196209554,0.75,3425.8,3425.7,3.52804]
["bitfinex","ETHUSD",1719196212336,2.91914,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719196212539,2.35151485,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1719196212866,0.75,3425.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719196214125,0.75,3425.3,3425.2,5.83904]
["bitfinex","ETHUSD",1719196214426,0.75,3425.3,3425.2,8.75857]
["bitfinex","ETHUSD",1719196215642,0.75,3425.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719196215843,0.75,3425.3,3425.2,3.52851]
["bitfinex","ETHUSD",1719196216170,0.75,3425.3,3425.2,6.44804]
["bitfinex","ETHUSD",1719196217163,0.75,3425.3,3425.2,5.83904]
["bitfinex","ETHUSD",1719196217378,0.75,3425.3,3425.2,6.44804]
["bitfinex","ETHUSD",1719196218013,0.75,3425.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719196218155,0.75,3425.3,3425.2,6.44804]
["bitfinex","ETHUSD",1719196219455,0.75,3425.3,3425.2,3.52851]
["bitfinex","ETHUSD",1719196222823,0.75,3425.3,3425.2,6.44804]
["bitfinex","ETHUSD",1719196223343,0.75,3425.3,3425.2,3.52851]
["bitfinex","ETHUSD",1719196223498,3.1398,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719196223826,3.1398,3425.3,3425.0,3.5287]
["bitfinex","ETHUSD",1719196224302,0.07091485,3425.2,3424.9,0.30445731]
["bitfinex","ETHUSD",1719196224500,3.745708,3425.3,3424.9,0.30445731]
["bitfinex","ETHUSD",1719196224812,3.745708,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719196225505,3.745708,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719196225823,3.1398,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196225998,3.1398,3425.3,3425.1,3.5286]
["bitfinex","ETHUSD",1719196226613,3.1398,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196228018,0.75,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196228443,0.75,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719196228651,0.75,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196228945,0.75,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719196229146,0.75,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196230180,0.75,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719196230353,0.75,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196230547,0.75,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719196230711,0.75,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196232029,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196233853,0.75,3425.3,3425.2,6.44806]
["bitfinex","ETHUSD",1719196236880,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196237054,0.75,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196237583,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196237737,0.75,3425.3,3424.9,3.22423731]
["bitfinex","ETHUSD",1719196237738,2.4151,3425.2,3424.9,3.22423731]
["bitfinex","ETHUSD",1719196237944,2.4151,3425.2,3425.0,0.609]
["bitfinex","ETHUSD",1719196239684,2.4151,3425.2,3425.0,3.52869]
["bitfinex","ETHUSD",1719196239858,2.4151,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719196240737,2.4151,3425.2,3424.9,0.30445731]
["bitfinex","ETHUSD",1719196240936,0.07091485,3425.1,3424.9,0.91345731]
["bitfinex","ETHUSD",1719196241136,0.07091485,3425.1,3424.9,0.609]
["bitfinex","ETHUSD",1719196247104,2.4151,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719196247318,0.75,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196247764,0.75,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719196248217,0.75,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719196248369,0.75,3425.3,3425.2,11.22709]
["bitfinex","ETHUSD",1719196250208,0.75,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719196250365,0.75,3425.3,3425.2,9.36759]
["bitfinex","ETHUSD",1719196251782,0.75,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719196251982,0.75,3425.3,3424.8,3.22445066]
["bitfinex","ETHUSD",1719196251983,0.75,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1719196252376,2.99009485,3425.7,3425.2,3.52853]
["bitfinex","ETHUSD",1719196252596,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196253268,0.75,3425.3,3425.2,6.44806]
["bitfinex","ETHUSD",1719196255115,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196255330,0.75,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196255610,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196257079,0.75,3425.3,3425.2,6.44806]
["bitfinex","ETHUSD",1719196257284,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196258429,0.75,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196258639,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196260908,0.75,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719196261122,0.75,3425.3,3424.9,3.22443822]
["bitfinex","ETHUSD",1719196261303,0.75,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196261484,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196262127,3.2195,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719196262298,3.2195,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196264206,0.75,3425.3,3425.2,6.44806]
["bitfinex","ETHUSD",1719196266823,0.75,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196267019,0.75,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719196267020,0.83979674,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719196267324,0.83979674,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196270428,0.83979674,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719196270632,0.83979674,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196272038,0.83979674,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196272822,0.83979674,3425.3,3424.9,0.30465822]
["bitfinex","ETHUSD",1719196273023,0.07091485,3425.2,3424.9,3.22443822]
["bitfinex","ETHUSD",1719196273223,0.16074097,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196274537,0.08982612,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196274753,0.82091485,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719196274903,0.08983592,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196275104,0.82091485,3425.3,3425.1,0.609]
["bitfinex","ETHUSD",1719196275406,0.16075077,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196275808,0.08983592,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196276040,0.75,3425.3,3425.1,3.52862]
["bitfinex","ETHUSD",1719196276261,0.08983592,3425.2,3425.1,6.44824]
["bitfinex","ETHUSD",1719196276432,0.08983592,3425.2,3425.1,8.87044]
["bitfinex","ETHUSD",1719196276605,0.75,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719196278735,0.75,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719196280453,0.75,3425.3,3425.2,9.36759]
["bitfinex","ETHUSD",1719196281079,0.83977224,3425.3,3425.2,9.36759]
["bitfinex","ETHUSD",1719196284489,0.83977224,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719196284635,0.83977224,3425.3,3425.2,6.44806]
["bitfinex","ETHUSD",1719196289851,0.83977224,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196290148,0.83977224,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196290370,0.83977224,3425.3,3425.2,6.44806]
["bitfinex","ETHUSD",1719196290574,0.83977224,3425.3,3425.2,3.52853]
["bitfinex","ETHUSD",1719196292805,0.83977224,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196293351,1.79877873,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196295854,2.3713263,3425.3,3425.2,0.609]
["bitfinex","ETHUSD",1719196296053,2.4494,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196296297,2.4494,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1719196296499,2.53945138,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196296800,3.28945138,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196297575,0.84005138,3425.2,3425.1,0.609]
["bitfinex","ETHUSD",1719196297996,0.84005138,3425.2,3425.1,6.44824]
["bitfinex","ETHUSD",1719196300753,0.84005138,3425.2,3425.1,9.36786]
["bitfinex","ETHUSD",1719196301454,0.84005138,3425.2,3425.1,14.74298]
["bitfinex","ETHUSD",1719196301674,7.33,3425.8,3425.7,8.29372]
["bitfinex","ETHUSD",1719196301980,2.3762,3426.4,3426.1,2.91872]
["bitfinex","ETHUSD",1719196302184,2.3762,3426.4,3426.3,0.609]
["bitfinex","ETHUSD",1719196302387,3.1262,3426.4,3426.3,0.609]
["bitfinex","ETHUSD",1719196302705,0.75,3426.4,3426.3,6.4462]
["bitfinex","ETHUSD",1719196302886,0.75,3426.4,3426.3,9.3648]
["bitfinex","ETHUSD",1719196303370,0.75,3426.4,3426.3,14.7245]
["bitfinex","ETHUSD",1719196304495,0.75,3426.4,3426.3,11.8059]
["bitfinex","ETHUSD",1719196304873,0.75,3426.4,3426.3,11.1969]
["bitfinex","ETHUSD",1719196305222,0.75,3426.4,3426.3,6.4462]
["bitfinex","ETHUSD",1719196306809,0.75,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719196307325,0.83715739,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719196308488,0.83715739,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719196308689,0.83715739,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719196309409,0.83715739,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719196313134,0.83715739,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719196313610,0.83715739,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719196314911,0.83715739,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719196315116,0.15807224,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719196315315,0.75,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719196315679,0.83731892,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719196319424,0.83731892,3426.0,3425.9,5.83787]
["bitfinex","ETHUSD",1719196319930,0.83731892,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719196320943,0.83731892,3426.0,3425.9,5.83787]
["bitfinex","ETHUSD",1719196326415,0.83731892,3426.0,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196326635,1.23427566,3426.0,3425.7,2.91903]
["bitfinex","ETHUSD",1719196326803,1.16336081,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196327517,1.16336081,3426.0,3425.7,2.91903]
["bitfinex","ETHUSD",1719196327710,1.16336081,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196328354,1.16336081,3426.0,3425.8,3.528]
["bitfinex","ETHUSD",1719196328647,0.83731892,3426.0,3425.8,3.528]
["bitfinex","ETHUSD",1719196330365,0.83731892,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196330514,0.83731892,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719196330715,0.90823377,3426.0,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196330919,1.52614666,3426.0,3425.7,0.609]
["bitfinex","ETHUSD",1719196331140,0.90823377,3426.0,3425.7,0.609]
["bitfinex","ETHUSD",1719196332543,3.82708377,3426.0,3425.7,0.609]
["bitfinex","ETHUSD",1719196333129,0.90823377,3426.0,3425.7,0.609]
["bitfinex","ETHUSD",1719196335161,0.90823377,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196337042,0.90823377,3426.0,3425.8,3.52802]
["bitfinex","ETHUSD",1719196337370,0.83731892,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719196337580,0.83731892,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719196339882,0.83731892,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719196340658,0.83731892,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719196340859,0.83731892,3426.0,3425.9,3.52794]
["bitfinex","ETHUSD",1719196341059,0.83731892,3426.0,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196341295,3.28411892,3426.0,3425.6,3.22369302]
["bitfinex","ETHUSD",1719196341439,3.28411892,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196344274,3.28411892,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719196344454,3.28411892,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196346393,0.83731892,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719196346552,0.83731892,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196347581,0.83731892,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719196347742,0.83731892,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196348073,0.83731892,3426.0,3425.6,3.22368302]
["bitfinex","ETHUSD",1719196348385,0.83731892,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196349092,2.91894,3425.9,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196349249,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196349765,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196350582,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196350784,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196351082,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196351281,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196351485,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196351686,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196351985,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196352147,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196352547,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196352755,0.08750013,3425.7,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196352970,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196353180,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196353358,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196353769,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196354060,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196354272,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196354594,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196354995,2.4989,3425.8,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196355173,0.08750013,3425.7,3425.6,0.91351302]
["bitfinex","ETHUSD",1719196355559,3.0701,3426.0,3425.6,3.83269302]
["bitfinex","ETHUSD",1719196355759,0.08750013,3425.7,3425.6,3.22369302]
["bitfinex","ETHUSD",1719196355962,0.07091485,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719196356265,0.07091485,3425.9,3425.8,0.609]
["bitfinex","ETHUSD",1719196356780,0.75,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196357106,0.75,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719196357318,0.75,3426.0,3425.9,11.20662]
["bitfinex","ETHUSD",1719196360364,0.75,3426.0,3425.9,11.81562]
["bitfinex","ETHUSD",1719196361890,0.75,3426.0,3425.9,11.20662]
["bitfinex","ETHUSD",1719196362090,0.75,3426.0,3425.9,11.81562]
["bitfinex","ETHUSD",1719196362410,0.75,3426.0,3425.9,11.20662]
["bitfinex","ETHUSD",1719196362606,0.75,3426.0,3425.9,11.81562]
["bitfinex","ETHUSD",1719196365911,0.75,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719196366081,0.83774491,3426.0,3425.9,3.52794]
["bitfinex","ETHUSD",1719196366284,0.83774491,3426.0,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196366472,0.83774491,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196367203,0.83774491,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719196367506,0.83774491,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719196367718,0.83774491,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719196368006,0.75,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719196368230,0.75,3426.0,3425.9,6.44688]
["bitfinex","ETHUSD",1719196368515,0.83775958,3426.0,3425.9,6.44688]
["bitfinex","ETHUSD",1719196369167,0.83775958,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719196369488,0.83775958,3426.0,3425.9,3.52794]
["bitfinex","ETHUSD",1719196370093,0.83775958,3426.0,3425.9,6.44688]
["bitfinex","ETHUSD",1719196373623,0.83775958,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719196373781,0.83775958,3426.0,3425.6,0.30451302]
["bitfinex","ETHUSD",1719196373980,0.83775958,3426.0,3425.6,3.22370302]
["bitfinex","ETHUSD",1719196374208,3.19105958,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196374713,3.19105958,3426.0,3425.9,3.52794]
["bitfinex","ETHUSD",1719196375095,3.19105958,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196375924,4.09390654,3426.0,3425.7,0.609]
["bitfinex","ETHUSD",1719196376209,0.07091485,3425.9,3425.7,0.609]
["bitfinex","ETHUSD",1719196376623,0.08756377,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719196379135,0.08756377,3425.8,3425.7,3.52811]
["bitfinex","ETHUSD",1719196380626,0.08756377,3425.8,3425.7,6.44722]
["bitfinex","ETHUSD",1719196382220,0.75,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1719196382412,0.75,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196382832,0.75,3426.0,3425.9,3.52794]
["bitfinex","ETHUSD",1719196383036,0.75,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719196383235,0.75,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196384930,0.75,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719196385238,0.75,3426.0,3425.9,3.52794]
["bitfinex","ETHUSD",1719196385614,0.75,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196386228,0.83750504,3426.0,3425.9,0.609]
["bitfinex","ETHUSD",1719196387003,0.83750504,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719196387210,0.07091485,3425.9,3425.7,5.83812]
["bitfinex","ETHUSD",1719196387412,0.07091485,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196387727,0.15840519,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196389139,0.08749034,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196389551,0.08749034,3425.9,3425.8,6.44704]
["bitfinex","ETHUSD",1719196390014,0.08749034,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196390756,0.08749034,3425.9,3425.8,6.44704]
["bitfinex","ETHUSD",1719196391121,0.08749034,3425.9,3425.8,3.52802]
["bitfinex","ETHUSD",1719196392265,0.08749034,3425.9,3425.8,9.36606]
["bitfinex","ETHUSD",1719196392467,0.08749034,3425.9,3425.8,11.76786]
["bitfinex","ETHUSD",1719196394545,0.08749034,3425.9,3425.8,14.68688]
["bitfinex","ETHUSD",1719196395175,0.08749034,3425.9,3425.8,17.6059]
["bitfinex","ETHUSD",1719196395580,0.07091485,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719196395873,0.75,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719196396080,0.83558584,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719196398738,0.75,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719196399044,0.83567404,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719196400139,0.83567404,3427.1,3427.0,5.83599]
["bitfinex","ETHUSD",1719196400444,0.83567404,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719196401175,0.83567404,3427.1,3427.0,5.83599]
["bitfinex","ETHUSD",1719196401388,0.83567404,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719196402196,0.83567404,3427.1,3427.0,3.52699]
["bitfinex","ETHUSD",1719196402342,3.28737404,3427.1,3427.0,3.52699]
["bitfinex","ETHUSD",1719196403481,3.28737404,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719196403683,0.07091485,3427.0,3426.8,3.52716]
["bitfinex","ETHUSD",1719196403883,0.75,3426.9,3426.8,3.52716]
["bitfinex","ETHUSD",1719196404173,0.83617879,3426.9,3426.8,3.52716]
["bitfinex","ETHUSD",1719196405155,0.83617879,3426.9,3426.8,9.3635]
["bitfinex","ETHUSD",1719196405491,0.75,3426.9,3426.8,9.3635]
["bitfinex","ETHUSD",1719196405781,0.83612,3426.9,3426.8,9.3635]
["bitfinex","ETHUSD",1719196409900,7.33,3427.8,3426.8,9.3635]
["bitfinex","ETHUSD",1719196409901,7.33,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719196410199,2.363,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719196410357,0.75,3428.4,3428.3,5.83373]
["bitfinex","ETHUSD",1719196410556,0.75,3428.4,3428.3,6.44273]
["bitfinex","ETHUSD",1719196411159,0.75,3428.4,3428.3,2.91684]
["bitfinex","ETHUSD",1719196411366,0.75,3428.4,3428.3,6.44273]
["bitfinex","ETHUSD",1719196412903,0.75,3428.4,3428.3,5.83373]
["bitfinex","ETHUSD",1719196417507,0.82516299,3428.4,3428.3,2.91684]
["bitfinex","ETHUSD",1719196418303,0.82516299,3428.4,3428.3,5.83373]
["bitfinex","ETHUSD",1719196434506,0.82516299,3428.4,3428.3,8.75062]
["bitfinex","ETHUSD",1719196434740,0.82516299,3428.4,3428.3,9.35862]
["bitfinex","ETHUSD",1719196437245,0.82516299,3428.4,3428.3,8.75062]
["bitfinex","ETHUSD",1719196437416,0.82516299,3428.4,3428.3,9.35862]
["bitfinex","ETHUSD",1719196455356,1.78772812,3428.4,3428.3,9.35862]
["bitfinex","ETHUSD",1719196456062,0.82516299,3428.4,3428.3,12.27551]
["bitfinex","ETHUSD",1719196456211,0.82516299,3428.4,3428.3,14.53521]
["bitfinex","ETHUSD",1719196465949,0.82516299,3428.4,3428.3,13.92721]
["bitfinex","ETHUSD",1719196466257,0.82516299,3428.4,3428.3,12.27551]
["bitfinex","ETHUSD",1719196473303,0.82516299,3428.4,3428.3,2.91684]
["bitfinex","ETHUSD",1719196473801,0.82516299,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719196473802,1.788002,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719196476065,1.788002,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719196476492,1.788002,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719196477600,1.788002,3428.4,3428.3,0.608]
["bitfinex","ETHUSD",1719196478471,1.788002,3428.4,3428.3,3.52489]
["bitfinex","ETHUSD",1719196479082,1.788002,3428.4,3428.3,0.608]
["bitfinex","ETHUSD",1719196479481,1.788002,3428.4,3428.3,3.52489]
["bitfinex","ETHUSD",1719196484008,1.788002,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719196484173,1.788002,3428.4,3428.3,0.608]
["bitfinex","ETHUSD",1719196484372,1.788002,3428.4,3428.0,3.22198825]
["bitfinex","ETHUSD",1719196484578,2.4876,3428.2,3428.0,3.22198825]
["bitfinex","ETHUSD",1719196484890,2.4876,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719196484891,1.03660588,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719196485068,0.07376687,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196485409,1.78549839,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196485870,1.78395019,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196487971,1.78395019,3428.1,3428.0,3.52515]
["bitfinex","ETHUSD",1719196490325,0.82221867,3428.1,3428.0,3.52515]
["bitfinex","ETHUSD",1719196492229,0.82221867,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196492405,0.07221867,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196492611,0.82221867,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196493245,0.82221867,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719196493409,0.82221867,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196499109,0.82221867,3428.1,3427.7,3.22179589]
["bitfinex","ETHUSD",1719196499326,0.82221867,3428.1,3428.0,0.608]
["bitfinex","ETHUSD",1719196503717,0.82221867,3428.1,3428.0,6.4423]
["bitfinex","ETHUSD",1719196505439,0.75,3428.1,3428.0,6.4423]
["bitfinex","ETHUSD",1719196506267,0.75,3428.1,3428.0,9.35945]
["bitfinex","ETHUSD",1719196511253,0.75,3428.1,3428.0,6.4423]
["bitfinex","ETHUSD",1719196511452,0.75,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719196511453,0.82372996,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719196511627,0.82372996,3428.1,3427.7,0.30439589]
["bitfinex","ETHUSD",1719196511956,0.82372996,3428.1,3427.9,0.608]
["bitfinex","ETHUSD",1719196513214,0.82372996,3428.1,3427.7,3.22178589]
["bitfinex","ETHUSD",1719196513433,3.74080996,3428.1,3427.7,3.22178589]
["bitfinex","ETHUSD",1719196513631,0.82372996,3428.1,3427.9,0.608]
["bitfinex","ETHUSD",1719196514370,0.96158606,3428.0,3427.9,0.608]
["bitfinex","ETHUSD",1719196514718,1.03519345,3428.0,3427.9,0.608]
["bitfinex","ETHUSD",1719196516267,1.03496052,3428.0,3427.9,0.608]
["bitfinex","ETHUSD",1719196518030,3.95211052,3428.0,3427.9,0.608]
["bitfinex","ETHUSD",1719196520060,3.8652423,3428.0,3427.9,0.608]
["bitfinex","ETHUSD",1719196520262,5.40602,3427.8,3427.7,0.30439589]
["bitfinex","ETHUSD",1719196520415,5.40602,3427.8,3427.6,0.608]
["bitfinex","ETHUSD",1719196520951,0.82087918,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719196521265,0.82087918,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719196521430,0.82087918,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719196523895,0.82087918,3427.7,3427.6,3.52549]
["bitfinex","ETHUSD",1719196526410,0.82087918,3427.7,3427.5,3.22140539]
["bitfinex","ETHUSD",1719196526618,0.82087918,3427.7,3427.5,0.30384539]
["bitfinex","ETHUSD",1719196526774,0.82087918,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719196527718,0.82087918,3427.7,3427.5,3.22140539]
["bitfinex","ETHUSD",1719196527896,0.82087918,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719196530689,0.82087918,3427.7,3427.6,3.52549]
["bitfinex","ETHUSD",1719196531412,0.82087918,3427.7,3427.6,5.84359]
["bitfinex","ETHUSD",1719196531587,0.87527362,3427.7,3427.6,5.84359]
["bitfinex","ETHUSD",1719196533477,0.87527362,3427.7,3427.6,3.52549]
["bitfinex","ETHUSD",1719196533685,0.87527362,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719196534186,0.87527362,3427.7,3427.5,3.22140539]
["bitfinex","ETHUSD",1719196534406,0.87527362,3427.7,3427.6,0.608]
["bitfinex","ETHUSD",1719196541621,0.87527362,3427.7,3427.5,0.30384539]
["bitfinex","ETHUSD",1719196541622,3.79267362,3427.7,3427.5,0.30384539]
["bitfinex","ETHUSD",1719196541793,8.10518,3427.6,3427.5,0.30384539]
["bitfinex","ETHUSD",1719196541999,8.23025743,3427.6,3427.5,0.30384539]
["bitfinex","ETHUSD",1719196542654,12.04407114,3427.6,3427.5,0.30384539]
["bitfinex","ETHUSD",1719196542813,12.04407114,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1719196542814,2.91786,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719196543011,2.91786,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196543324,3.66786,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196545566,3.66786,3427.2,3427.0,0.30361068]
["bitfinex","ETHUSD",1719196545714,3.66786,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196547047,0.75,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196547808,3.66783,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196550825,3.66783,3427.2,3427.0,0.30361068]
["bitfinex","ETHUSD",1719196551025,3.66783,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196560348,0.75,3427.2,3427.1,0.608]
["bitfinex","ETHUSD",1719196561485,0.75,3427.2,3427.1,5.9736656]
["bitfinex","ETHUSD",1719196561660,0.75,3427.2,3427.1,8.8915756]
["bitfinex","ETHUSD",1719196562052,0.75,3427.2,3427.1,2.3894]
["bitfinex","ETHUSD",1719196562284,0.75,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719196562584,0.75,3427.2,3427.1,3.52591]
["bitfinex","ETHUSD",1719196564078,0.75,3427.2,3427.0,0.30361068]
["bitfinex","ETHUSD",1719196564580,0.75,3427.2,3427.0,0.91161068]
["bitfinex","ETHUSD",1719196565269,3.66785,3427.2,3427.0,0.91161068]
["bitfinex","ETHUSD",1719196566198,0.12483212,3427.1,3427.0,0.91161068]
["bitfinex","ETHUSD",1719196569763,0.12483212,3427.1,3427.0,0.30361068]
["bitfinex","ETHUSD",1719196569960,0.68977612,3427.1,3427.0,0.30361068]
["bitfinex","ETHUSD",1719196570408,6.52559612,3427.1,3427.0,0.30361068]
["bitfinex","ETHUSD",1719196570565,2.61163212,3427.1,3426.5,0.608]
["bitfinex","ETHUSD",1719196570873,2.4868,3426.7,3426.5,0.608]
["bitfinex","ETHUSD",1719196571070,0.75,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196571287,0.87454267,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196572211,0.87454267,3426.6,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196572499,0.87454267,3426.6,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196573200,3.79289267,3426.6,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196573983,0.87454267,3426.6,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196574868,3.79290267,3426.6,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196578688,0.87454267,3426.6,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196583102,0.87454267,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719196583304,0.87454267,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196583500,0.87454267,3426.6,3426.5,6.44484]
["bitfinex","ETHUSD",1719196586630,0.87454267,3426.6,3426.5,11.75546]
["bitfinex","ETHUSD",1719196587887,0.87454267,3426.6,3426.5,14.67388]
["bitfinex","ETHUSD",1719196588133,0.87454267,3426.6,3426.5,11.75546]
["bitfinex","ETHUSD",1719196588290,0.87454267,3426.6,3426.5,14.67388]
["bitfinex","ETHUSD",1719196588891,0.87454267,3426.6,3426.5,11.75546]
["bitfinex","ETHUSD",1719196592715,0.75,3426.6,3426.5,11.75546]
["bitfinex","ETHUSD",1719196603955,0.75,3426.6,3426.5,11.14746]
["bitfinex","ETHUSD",1719196604283,0.75,3426.6,3426.5,11.75546]
["bitfinex","ETHUSD",1719196608089,0.75,3426.6,3426.5,9.36326]
["bitfinex","ETHUSD",1719196609613,0.75,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196609763,0.75,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196609963,0.87452793,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196610676,0.87452793,3426.6,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196610882,1.19167072,3426.6,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196611116,5.21532,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196611277,5.33973506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196611471,2.42131506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196613701,5.33973506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196613915,6.27225684,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196619617,3.35383684,3426.5,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196619817,2.42131506,3426.5,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196622550,2.42131506,3426.5,3426.4,3.82958762]
["bitfinex","ETHUSD",1719196623035,2.42131506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196623241,2.42131506,3426.5,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196625236,2.42131506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196625440,2.42131506,3426.5,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196627501,2.42131506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196627752,2.42131506,3426.5,3426.4,0.91107762]
["bitfinex","ETHUSD",1719196629325,2.42131506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196629532,5.33973506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196629830,6.53235357,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196630538,3.61393357,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196630944,2.42131506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196636149,0.12441506,3426.5,3426.4,3.22158762]
["bitfinex","ETHUSD",1719196637283,0.12441506,3426.5,3426.4,6.14009762]
["bitfinex","ETHUSD",1719196637428,0.12441506,3426.5,3426.4,11.34890762]
["bitfinex","ETHUSD",1719196643558,0.12441506,3426.5,3426.4,11.95690762]
["bitfinex","ETHUSD",1719196647255,0.12441506,3426.5,3426.4,9.66660762]
["bitfinex","ETHUSD",1719196647690,0.12441506,3426.5,3426.4,9.05860762]
["bitfinex","ETHUSD",1719196648001,0.12441506,3426.5,3426.4,9.66660762]
["bitfinex","ETHUSD",1719196649110,0.12441506,3426.5,3426.4,9.05860762]
["bitfinex","ETHUSD",1719196649259,0.12441506,3426.5,3426.4,9.66660762]
["bitfinex","ETHUSD",1719196652856,0.12441506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196653089,0.75345557,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196653273,0.12441506,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196656115,1.01924593,3426.5,3426.4,0.30307762]
["bitfinex","ETHUSD",1719196656778,3.93766593,3426.5,3426.3,0.608]
["bitfinex","ETHUSD",1719196656979,3.04283506,3426.5,3426.3,0.608]
["bitfinex","ETHUSD",1719196657183,1.67087951,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196657488,1.79485289,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196657705,0.87397338,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196660801,1.76862063,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196661128,0.87397338,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196661486,0.87397338,3426.4,3426.3,3.5266]
["bitfinex","ETHUSD",1719196664095,0.87397338,3426.4,3426.3,9.3638]
["bitfinex","ETHUSD",1719196664329,0.87397338,3426.4,3426.3,11.6852]
["bitfinex","ETHUSD",1719196667621,0.87397338,3426.4,3426.3,17.5224]
["bitfinex","ETHUSD",1719196667622,0.33997027,3426.4,3426.3,17.5224]
["bitfinex","ETHUSD",1719196667823,2.3365,3427.7,3426.3,17.5224]
["bitfinex","ETHUSD",1719196667824,2.3365,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719196668038,2.3897,3428.0,3427.6,0.608]
["bitfinex","ETHUSD",1719196668246,7.33,3428.2,3427.6,0.608]
["bitfinex","ETHUSD",1719196668247,7.33,3428.2,3427.9,0.608]
["bitfinex","ETHUSD",1719196668427,7.33,3428.2,3428.1,3.52506]
["bitfinex","ETHUSD",1719196668728,8.97535319,3428.2,3428.1,3.52506]
["bitfinex","ETHUSD",1719196669097,8.08,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719196670712,10.24706,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719196670918,1.338652,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719196671107,0.75,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719196671310,0.75,3427.9,3427.8,3.5253]
["bitfinex","ETHUSD",1719196673318,0.75,3427.9,3427.8,0.608]
["bitfinex","ETHUSD",1719196675214,0.87047881,3427.9,3427.8,0.608]
["bitfinex","ETHUSD",1719196675649,2.2503,3427.8,3426.8,2.2807]
["bitfinex","ETHUSD",1719196675966,2.91748,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719196676256,2.91748,3427.7,3426.7,3.30293621]
["bitfinex","ETHUSD",1719196676257,0.75,3427.2,3426.7,3.30293621]
["bitfinex","ETHUSD",1719196676459,0.12099893,3427.1,3426.7,0.30293621]
["bitfinex","ETHUSD",1719196676645,0.12099893,3427.1,3426.8,0.608]
["bitfinex","ETHUSD",1719196676951,0.12099893,3427.1,3426.7,0.30293621]
["bitfinex","ETHUSD",1719196676952,0.75,3426.8,3426.7,3.22118621]
["bitfinex","ETHUSD",1719196677251,0.87098421,3426.8,3426.7,3.82918621]
["bitfinex","ETHUSD",1719196677471,0.87098421,3426.8,3426.7,6.74743621]
["bitfinex","ETHUSD",1719196682352,0.87098421,3426.8,3426.7,3.82918621]
["bitfinex","ETHUSD",1719196682526,0.87098421,3426.8,3426.7,6.74743621]
["bitfinex","ETHUSD",1719196682727,0.87098421,3426.8,3426.7,0.91093621]
["bitfinex","ETHUSD",1719196683914,3.78915421,3426.8,3426.7,0.30293621]
["bitfinex","ETHUSD",1719196684251,4.45987863,3426.8,3426.7,0.30293621]
["bitfinex","ETHUSD",1719196684450,4.45987863,3426.8,3426.4,3.52648]
["bitfinex","ETHUSD",1719196684954,3.78915421,3426.8,3426.4,3.52648]
["bitfinex","ETHUSD",1719196685759,3.78915421,3426.8,3426.6,0.608]
["bitfinex","ETHUSD",1719196686425,2.91825,3426.7,3426.5,0.608]
["bitfinex","ETHUSD",1719196686623,0.12014524,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196686829,0.87014524,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196688334,0.87014524,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719196688543,0.87014524,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196692946,3.78852524,3426.6,3426.2,3.2215978]
["bitfinex","ETHUSD",1719196693147,3.78852524,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719196693377,3.78852524,3426.6,3426.4,0.608]
["bitfinex","ETHUSD",1719196693577,3.78852524,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719196694086,3.78852524,3426.6,3426.3,3.52658]
["bitfinex","ETHUSD",1719196698339,0.87014524,3426.6,3426.3,3.52658]
["bitfinex","ETHUSD",1719196698539,0.87014524,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196701087,0.87014524,3426.6,3426.5,6.44484]
["bitfinex","ETHUSD",1719196707597,0.87014524,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196707896,1.19234976,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196708102,0.87014524,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196708459,0.87014524,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196708659,0.87014524,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196709119,0.87014524,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196712716,0.87014524,3426.6,3426.4,3.52649]
["bitfinex","ETHUSD",1719196712892,1.77597576,3426.6,3426.2,3.2215978]
["bitfinex","ETHUSD",1719196713093,1.77597576,3426.6,3426.3,0.608]
["bitfinex","ETHUSD",1719196713283,5.26046,3426.5,3426.3,0.608]
["bitfinex","ETHUSD",1719196713623,0.12002255,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196720872,0.75,3426.6,3426.3,3.5266]
["bitfinex","ETHUSD",1719196721109,0.11990475,3426.5,3426.3,3.5266]
["bitfinex","ETHUSD",1719196722388,0.11990475,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719196722713,0.11990475,3426.5,3426.3,0.608]
["bitfinex","ETHUSD",1719196722915,0.11990475,3426.5,3426.3,3.52659]
["bitfinex","ETHUSD",1719196724610,0.11990475,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719196725305,0.11990475,3426.5,3426.4,8.75553]
["bitfinex","ETHUSD",1719196725826,0.11990475,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719196726129,0.11990475,3426.5,3426.4,6.44502]
["bitfinex","ETHUSD",1719196734364,0.11990475,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719196734507,0.11990475,3426.5,3426.4,6.44502]
["bitfinex","ETHUSD",1719196734906,0.11990475,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719196735108,0.11990475,3426.5,3426.4,6.44502]
["bitfinex","ETHUSD",1719196737018,0.11990475,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719196737223,0.11990475,3426.5,3426.4,6.44502]
["bitfinex","ETHUSD",1719196744674,0.11990475,3426.5,3426.4,9.36353]
["bitfinex","ETHUSD",1719196747736,0.75,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719196751987,0.75,3426.6,3426.5,9.36326]
["bitfinex","ETHUSD",1719196753869,0.75,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719196754218,0.75,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196754353,0.75,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196754555,0.87025319,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196755602,0.87025319,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196755900,0.87025319,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719196756096,0.87025319,3426.6,3426.5,0.608]
["bitfinex","ETHUSD",1719196757084,0.87025319,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196760290,0.87025319,3426.6,3426.5,9.36326]
["bitfinex","ETHUSD",1719196760678,0.75,3426.6,3426.5,9.36326]
["bitfinex","ETHUSD",1719196761600,0.87015013,3426.6,3426.5,9.36326]
["bitfinex","ETHUSD",1719196764819,0.75,3426.6,3426.5,9.36326]
["bitfinex","ETHUSD",1719196777631,0.8701256,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719196777843,0.8701256,3426.6,3426.5,6.44484]
["bitfinex","ETHUSD",1719196778052,0.8701256,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196782462,0.8701256,3426.6,3426.5,6.44484]
["bitfinex","ETHUSD",1719196787693,0.8701256,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196787990,0.8701256,3426.6,3426.5,3.52642]
["bitfinex","ETHUSD",1719196788679,2.4268,3426.5,3426.2,3.2215878]
["bitfinex","ETHUSD",1719196788891,5.34523,3426.5,3426.2,3.2215878]
["bitfinex","ETHUSD",1719196789069,0.12001761,3426.4,3426.2,3.2215878]
["bitfinex","ETHUSD",1719196790804,0.12001761,3426.4,3426.2,0.3029178]
["bitfinex","ETHUSD",1719196794275,0.12001761,3426.4,3426.2,3.2215878]
["bitfinex","ETHUSD",1719196797711,0.12001761,3426.4,3426.3,3.5266]
["bitfinex","ETHUSD",1719196802890,0.12001761,3426.4,3426.3,6.4452]
["bitfinex","ETHUSD",1719196805745,0.12001761,3426.4,3426.3,3.5266]
["bitfinex","ETHUSD",1719196807200,0.12001761,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719196807434,0.12001761,3426.4,3426.3,0.608]
["bitfinex","ETHUSD",1719196808251,0.12001761,3426.4,3426.3,3.5266]
["bitfinex","ETHUSD",1719196811306,0.12001761,3426.4,3426.3,6.4452]
["bitfinex","ETHUSD",1719196811728,0.75,3426.6,3426.4,2.91843]
["bitfinex","ETHUSD",1719196813108,0.75,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719196813672,2.91843,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1719196813822,0.75,3426.4,3426.2,3.52665]
["bitfinex","ETHUSD",1719196814168,0.75,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719196815272,0.75,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719196815581,1.7282835,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719196815873,2.4302,3426.3,3426.2,0.30291724]
["bitfinex","ETHUSD",1719196820338,2.4302,3426.3,3426.2,0.91091724]
["bitfinex","ETHUSD",1719196821144,2.55014401,3426.3,3426.2,0.91091724]
["bitfinex","ETHUSD",1719196822859,0.11994401,3426.3,3426.2,3.82959724]
["bitfinex","ETHUSD",1719196829986,0.11994401,3426.3,3426.2,6.74827724]
["bitfinex","ETHUSD",1719196831196,0.11994401,3426.3,3426.2,3.22159724]
["bitfinex","ETHUSD",1719196831386,0.11994401,3426.3,3426.2,3.82959724]
["bitfinex","ETHUSD",1719196831773,0.11994401,3426.3,3426.2,0.30291724]
["bitfinex","ETHUSD",1719196833174,0.11994401,3426.3,3426.2,3.22159724]
["bitfinex","ETHUSD",1719196833694,1.01332307,3426.3,3426.2,3.22159724]
["bitfinex","ETHUSD",1719196835368,1.01332307,3426.3,3426.2,0.30291724]
["bitfinex","ETHUSD",1719196836138,7.06014238,3426.3,3426.2,0.30291724]
["bitfinex","ETHUSD",1719196838225,9.97874238,3426.3,3426.2,0.30291724]
["bitfinex","ETHUSD",1719196840577,9.97874238,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1719196840578,2.9189,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719196840783,0.89337906,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719196841012,0.75,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719196841523,0.89934628,3425.8,3425.7,3.22152891]
["bitfinex","ETHUSD",1719196845765,0.89934628,3425.8,3425.7,3.82952891]
["bitfinex","ETHUSD",1719196846143,0.89934628,3425.8,3425.7,0.30242891]
["bitfinex","ETHUSD",1719196846715,3.81836628,3425.8,3425.7,0.30242891]
["bitfinex","ETHUSD",1719196847151,4.71142977,3425.8,3425.7,0.30242891]
["bitfinex","ETHUSD",1719196847413,2.91911,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1719196847648,0.14921864,3425.6,3425.4,3.52734]
["bitfinex","ETHUSD",1719196847847,0.75,3425.5,3425.4,3.52734]
["bitfinex","ETHUSD",1719196848321,0.89921864,3425.5,3425.4,3.52734]
["bitfinex","ETHUSD",1719196849659,0.89921864,3425.5,3425.0,2.4613]
["bitfinex","ETHUSD",1719196849844,3.06856864,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719196850024,0.75,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719196850224,0.89887493,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719196850838,0.89887493,3425.3,3425.1,3.5276]
["bitfinex","ETHUSD",1719196851177,0.89887493,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719196852463,0.89887493,3425.3,3425.2,3.52753]
["bitfinex","ETHUSD",1719196857953,0.89887493,3425.3,3425.0,0.30298986]
["bitfinex","ETHUSD",1719196857954,2.91955,3425.2,3425.0,0.30298986]
["bitfinex","ETHUSD",1719196858141,0.89887493,3425.3,3425.0,0.30298986]
["bitfinex","ETHUSD",1719196858328,0.1487718,3425.1,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196858533,3.66946,3425.3,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196858744,0.14871286,3425.1,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196858976,3.66946,3425.3,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196859183,0.14871286,3425.1,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196859840,3.66946,3425.3,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196860153,0.14871286,3425.2,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196860536,3.66946,3425.3,3425.0,3.22267986]
["bitfinex","ETHUSD",1719196860970,3.06825286,3425.2,3425.0,0.30298986]
["bitfinex","ETHUSD",1719196862037,8.98220229,3425.1,3425.0,0.30298986]
["bitfinex","ETHUSD",1719196862394,2.9198,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719196862671,2.91971,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719196862876,0.75,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719196863172,0.89839361,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719196864137,0.89839361,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1719196864661,0.89839361,3424.7,3424.6,6.14297813]
["bitfinex","ETHUSD",1719196865061,0.89839361,3424.7,3424.6,6.75097813]
["bitfinex","ETHUSD",1719196865590,0.89839361,3424.7,3424.6,6.14297813]
["bitfinex","ETHUSD",1719196865738,0.89839361,3424.7,3424.6,6.75097813]
["bitfinex","ETHUSD",1719196866173,0.89839361,3424.7,3424.6,3.83093813]
["bitfinex","ETHUSD",1719196866344,0.89839361,3424.7,3424.6,3.22293813]
["bitfinex","ETHUSD",1719196867071,0.89839361,3424.7,3424.6,0.30290813]
["bitfinex","ETHUSD",1719196868153,3.81835361,3424.7,3424.6,0.30290813]
["bitfinex","ETHUSD",1719196868349,4.49215997,3424.7,3424.6,0.30290813]
["bitfinex","ETHUSD",1719196868756,7.41211997,3424.7,3424.6,0.30290813]
["bitfinex","ETHUSD",1719196868978,2.9201,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719196869181,2.92016,3424.5,3424.2,3.52837]
["bitfinex","ETHUSD",1719196869348,3.06833747,3424.5,3424.2,3.52837]
["bitfinex","ETHUSD",1719196869544,0.75,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196869785,2.92029,3424.4,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196870079,0.14790235,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196870275,0.89790235,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196873946,0.89790235,3424.3,3424.2,3.22251571]
["bitfinex","ETHUSD",1719196874147,0.89790235,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196876352,4.49202759,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196876663,3.81820235,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196877294,9.65880235,3424.3,3424.2,0.30212571]
["bitfinex","ETHUSD",1719196877496,8.76192,3423.9,3423.8,0.0412116]
["bitfinex","ETHUSD",1719196877704,12.17957377,3423.9,3423.8,0.0412116]
["bitfinex","ETHUSD",1719196877922,12.92957377,3423.9,3423.8,0.0412116]
["bitfinex","ETHUSD",1719196878180,19.40021377,3423.9,3423.8,0.0412116]
["bitfinex","ETHUSD",1719196878385,20.00821377,3423.9,3423.8,0.0412116]
["bitfinex","ETHUSD",1719196879378,22.00821377,3423.9,3423.8,0.0412116]
["bitfinex","ETHUSD",1719196879555,5.84316,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196879889,5.98981383,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196880201,6.73981383,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196880918,3.81823383,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196882420,6.73981383,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196882578,19.73085521,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196882773,16.20127521,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196883017,16.80927521,3422.8,3422.7,0.25278956]
["bitfinex","ETHUSD",1719196883313,16.80927521,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719196883314,2.3159,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719196883497,0.75,3421.6,3421.5,0.30144054]
["bitfinex","ETHUSD",1719196883675,0.75,3421.6,3421.5,3.22413054]
["bitfinex","ETHUSD",1719196883873,0.89547328,3421.6,3421.5,6.14682054]
["bitfinex","ETHUSD",1719196884117,0.89547328,3421.6,3421.5,3.22413054]
["bitfinex","ETHUSD",1719196884813,0.89547328,3421.6,3421.5,0.30144054]
["bitfinex","ETHUSD",1719196886227,0.89547328,3421.6,3421.5,3.22413054]
["bitfinex","ETHUSD",1719196886926,3.81807328,3421.6,3421.5,0.30144054]
["bitfinex","ETHUSD",1719196887185,0.89547328,3421.6,3421.4,2.92274]
["bitfinex","ETHUSD",1719196887318,2.4204,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1719196887533,0.75,3421.3,3420.8,0.608]
["bitfinex","ETHUSD",1719196887697,0.14473506,3421.2,3420.9,2.92314]
["bitfinex","ETHUSD",1719196887898,0.75,3421.0,3420.7,0.30225675]
["bitfinex","ETHUSD",1719196888143,0.14461691,3420.9,3420.7,0.30225675]
["bitfinex","ETHUSD",1719196888349,0.5263846,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719196888636,0.5263846,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1719196888637,0.5263846,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719196888859,0.14461691,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719196889303,0.75,3420.7,3420.4,3.22590243]
["bitfinex","ETHUSD",1719196889505,0.14448397,3420.6,3420.4,2.92359]
["bitfinex","ETHUSD",1719196890300,2.92354,3420.5,3420.3,0.119412]
["bitfinex","ETHUSD",1719196890492,3.74205557,3420.4,3420.3,0.119412]
["bitfinex","ETHUSD",1719196890757,3.06790717,3420.4,3420.3,0.119412]
["bitfinex","ETHUSD",1719196890923,5.99153717,3420.4,3420.3,0.119412]
["bitfinex","ETHUSD",1719196891538,2.92402,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719196891874,2.92402,3420.0,3417.8,3.0]
["bitfinex","ETHUSD",1719196891875,2.92468,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1719196891992,0.75,3419.1,3417.5,2.4145]
["bitfinex","ETHUSD",1719196892201,2.92501,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719196892555,0.75,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719196892869,0.38182084,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719196893146,0.75,3418.2,3418.1,5.85119]
["bitfinex","ETHUSD",1719196893353,0.89188238,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1719196893705,0.75,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1719196893908,0.89188238,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1719196894517,0.89188238,3418.2,3417.4,1.468]
["bitfinex","ETHUSD",1719196894745,0.32323,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1719196894943,2.92512,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719196895195,0.14188238,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1719196895336,0.75,3418.2,3418.1,8.77674]
["bitfinex","ETHUSD",1719196895534,3.24807,3419.0,3418.1,8.77674]
["bitfinex","ETHUSD",1719196895535,0.32323,3419.0,3418.6,2.92511]
["bitfinex","ETHUSD",1719196895887,0.75,3418.7,3418.4,2.92529]
["bitfinex","ETHUSD",1719196896315,0.14187251,3418.6,3418.5,2.92524]
["bitfinex","ETHUSD",1719196896598,0.89187251,3418.6,3418.5,2.92524]
["bitfinex","ETHUSD",1719196897391,0.89187251,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1719196897752,4.49128276,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719196897990,3.06708251,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719196898157,0.75,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719196898698,0.75,3418.3,3418.0,2.9256]
["bitfinex","ETHUSD",1719196898699,0.89187251,3418.3,3418.0,2.9256]
["bitfinex","ETHUSD",1719196899591,0.75,3418.1,3418.0,2.9256]
["bitfinex","ETHUSD",1719196899986,0.75,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719196899987,0.8916062,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719196900593,3.8172462,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719196900787,0.8916062,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1719196901196,4.49145882,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1719196901362,3.0672062,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1719196901763,2.92569,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719196902078,0.1414878,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1719196902283,0.75,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1719196902592,0.75,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1719196902593,0.8914878,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719196903662,0.8914878,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719196904397,0.8914878,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719196904703,0.8914878,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719196908198,0.8914878,3417.9,3417.8,11.7034]
["bitfinex","ETHUSD",1719196908702,0.75,3417.9,3417.8,11.7034]
["bitfinex","ETHUSD",1719196909897,0.75,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719196910589,0.89126092,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719196911317,0.75,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719196912469,0.75,3417.9,3417.8,11.7034]
["bitfinex","ETHUSD",1719196912979,0.75,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719196913320,2.2947,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719196913533,2.98604479,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719196913741,2.98604479,3418.0,3417.5,0.30263119]
["bitfinex","ETHUSD",1719196913742,0.29860448,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719196914007,0.14138425,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719196914178,0.69138425,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1719196914386,0.62846887,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719196914579,1.17846887,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719196914801,1.31964099,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1719196915003,1.31964099,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719196915600,0.14117212,3417.7,3417.6,8.77806]
["bitfinex","ETHUSD",1719196915978,3.0,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719196916194,0.55,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719196916397,3.55,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719196916580,5.361024,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719196917714,1.6333,3418.6,3418.5,8.77575]
["bitfinex","ETHUSD",1719196917886,2.3925,3418.9,3418.6,5.85034]
["bitfinex","ETHUSD",1719196918200,2.3925,3418.9,3418.6,8.77551]
["bitfinex","ETHUSD",1719196919126,2.3925,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719196919127,7.33,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719196919300,1.03949,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719196920508,1.58949,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719196922013,1.58949,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1719196922228,1.58949,3419.3,3419.2,8.77398]
["bitfinex","ETHUSD",1719196922411,1.58949,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1719196923335,1.58949,3419.3,3419.2,5.81932]
["bitfinex","ETHUSD",1719196925024,1.58949,3419.3,3419.2,5.67332]
["bitfinex","ETHUSD",1719196925225,1.58949,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1719196925425,1.248199,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196925629,1.248199,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719196926138,1.38332825,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719196926344,1.38332825,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1719196927140,1.38332825,3419.2,3418.9,2.92489]
["bitfinex","ETHUSD",1719196927340,1.38332825,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196927520,4.30798825,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719196927839,3.72324783,3419.1,3418.8,2.92495]
["bitfinex","ETHUSD",1719196928039,0.55,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719196928336,0.55,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1719196928337,0.68501039,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1719196928510,0.80012361,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719196928712,1.35012361,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719196928914,4.485134,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196929238,1.485134,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196929617,0.53901039,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196936845,2.665983,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196937048,5.665983,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196937646,5.665983,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719196937950,5.665983,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196938244,6.3024012,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196940050,5.8984012,3418.9,3418.8,8.77499]
["bitfinex","ETHUSD",1719196941225,5.8984012,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196941557,5.8984012,3418.9,3418.8,8.77499]
["bitfinex","ETHUSD",1719196941712,5.8984012,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196941919,5.8984012,3418.9,3418.8,8.77499]
["bitfinex","ETHUSD",1719196942624,5.8984012,3418.9,3418.8,5.84999]
["bitfinex","ETHUSD",1719196943015,6.4484012,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719196943220,8.7979012,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719196943416,6.32181273,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719196943637,6.32181273,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719196943991,2.12697261,3418.7,3418.6,5.85033]
["bitfinex","ETHUSD",1719196944125,3.55760492,3418.7,3418.6,5.85033]
["bitfinex","ETHUSD",1719196944450,3.55760492,3418.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719196944655,3.69254105,3418.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719196945222,3.69273733,3418.7,3418.6,5.85033]
["bitfinex","ETHUSD",1719196945650,2.81210502,3418.7,3418.6,5.85033]
["bitfinex","ETHUSD",1719196945954,2.81210502,3418.7,3418.6,8.7755]
["bitfinex","ETHUSD",1719196945955,0.13493613,3418.7,3418.6,8.7755]
["bitfinex","ETHUSD",1719196946154,3.698199,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196946335,6.5098774,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196946653,7.01630982,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719196947028,6.5098774,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719196947248,7.0162924,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719196948255,6.5098774,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719196948821,6.5098774,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196949630,7.01627197,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196949955,6.5098774,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196950562,7.01627983,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719196952234,8.5098774,3419.2,3419.0,2.92475]
["bitfinex","ETHUSD",1719196952448,3.62078359,3419.1,3419.0,2.92475]
["bitfinex","ETHUSD",1719196952655,4.12723015,3419.1,3419.0,2.92475]
["bitfinex","ETHUSD",1719196952967,7.26199084,3419.1,3419.0,5.84958]
["bitfinex","ETHUSD",1719196953122,6.75554638,3419.1,3419.0,5.84958]
["bitfinex","ETHUSD",1719196953327,7.26197273,3419.1,3419.0,2.92475]
["bitfinex","ETHUSD",1719196954024,7.26197229,3419.1,3419.0,2.92475]
["bitfinex","ETHUSD",1719196954225,7.26197229,3419.1,3419.0,5.84958]
["bitfinex","ETHUSD",1719196954665,6.75554638,3419.1,3419.0,5.84958]
["bitfinex","ETHUSD",1719196955334,7.26196946,3419.1,3419.0,5.84958]
["bitfinex","ETHUSD",1719196956868,6.75554638,3419.1,3419.0,5.84958]
["bitfinex","ETHUSD",1719196958733,6.75554638,3419.1,3419.0,8.77441]
["bitfinex","ETHUSD",1719196958734,5.8116784,3419.1,3419.0,8.77441]
["bitfinex","ETHUSD",1719196958940,0.13476279,3419.1,3419.0,8.77441]
["bitfinex","ETHUSD",1719196959137,7.33,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196959383,12.59149848,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196959688,14.15844833,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196959883,14.66480822,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196960034,14.15844833,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196960240,14.66481559,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196961189,15.21481559,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196961345,15.21482978,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196961888,14.70844833,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196962036,15.21482459,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196962239,15.21482459,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196962240,7.88482459,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196962936,7.88482459,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196963140,9.47177169,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719196963583,7.33482459,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196963949,6.82844833,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196964162,5.76786402,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196964368,5.26149848,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196964571,2.81149848,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196964764,5.81149848,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719196966140,5.26149848,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1719196966340,2.26149848,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1719196966983,1.97360045,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1719196968288,0.13483217,3419.5,3419.4,11.69792]
["bitfinex","ETHUSD",1719196968488,0.13483217,3419.5,3419.4,13.95782]
["bitfinex","ETHUSD",1719196968693,7.33,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719196968902,3.0,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1719196969076,4.83890723,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1719196969995,5.38890723,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1719196970351,1.83890723,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1719196970550,7.33,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1719196970758,9.16908763,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1719196971050,7.33,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1719196971405,7.4652282,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1719196974295,0.1352282,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1719196974675,3.0,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719196974883,4.83951054,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719196975270,3.0,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719196975472,3.55,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719196975971,3.55,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719196975972,9.2110697,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719196976282,2.38945967,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1719196976488,1.83945967,3420.4,3420.3,2.9237]
["bitfinex","ETHUSD",1719196976686,5.38945967,3420.4,3420.3,2.9237]
["bitfinex","ETHUSD",1719196976902,3.55,3420.4,3420.3,5.84742]
["bitfinex","ETHUSD",1719196977111,3.0,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719196977419,7.33,3420.7,3420.6,11.69384]
["bitfinex","ETHUSD",1719196977637,7.33,3420.7,3420.6,16.8745]
["bitfinex","ETHUSD",1719196977933,7.33,3421.2,3421.1,11.69212]
["bitfinex","ETHUSD",1719196978476,7.33,3421.2,3421.1,14.61515]
["bitfinex","ETHUSD",1719196980403,7.33,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1719196980606,7.33,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719196980808,9.281,3422.2,3422.1,11.68872]
["bitfinex","ETHUSD",1719196981114,7.33,3422.2,3422.1,11.68872]
["bitfinex","ETHUSD",1719196981790,7.33,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719196984856,7.33,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719196985133,2.501,3422.1,3421.8,5.84476]
["bitfinex","ETHUSD",1719196985309,2.5011,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1719196985515,0.55,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719196985844,0.55,3421.9,3421.8,8.76729]
["bitfinex","ETHUSD",1719196986176,7.33,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719196986294,10.33,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719196986497,3.0,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719196986693,1.218,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719196986888,3.0,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719196987428,3.0,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719196987817,3.55,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719196988554,3.55,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719196989839,5.55,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1719196990043,1.638,3422.8,3422.6,2.92171]
["bitfinex","ETHUSD",1719196990413,1.638,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719196991094,1.638,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719196992701,1.638,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719196993799,2.9217,3422.7,3422.3,2.92196]
["bitfinex","ETHUSD",1719196994003,2.9217,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719196994004,3.55,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719196994299,3.55,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719196994563,4.61685,3422.6,3422.3,2.92193]
["bitfinex","ETHUSD",1719196994833,1.61685,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719196995025,0.873523,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719196995254,1.423523,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1719196995398,1.423523,3422.5,3419.6,9.195]
["bitfinex","ETHUSD",1719196995399,2.92219,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1719196995599,2.92235,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719196995901,4.546,3422.0,3421.6,2.92256]
["bitfinex","ETHUSD",1719196995902,8.096,3422.0,3421.6,2.92256]
["bitfinex","ETHUSD",1719196996240,1.039054,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719196996444,1.589054,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719196997159,0.55,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1719196997458,3.0,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719196997609,8.3615173,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1719196997610,3.0,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719196997797,3.83615173,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719196997992,3.83615173,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719196999029,4.38615173,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719197000500,4.38615173,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719197000697,4.38615173,3422.3,3421.5,2.92262]
["bitfinex","ETHUSD",1719197000897,4.38615173,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719197000898,2.92219,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719197001139,2.92244,3421.8,3421.5,2.92265]
["bitfinex","ETHUSD",1719197001348,2.92236,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1719197001517,0.55,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719197001715,0.66917619,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719197002026,0.51533576,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719197002225,1.06533576,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719197002409,1.18451195,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719197002613,1.18451195,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719197002833,1.03330225,3421.6,3421.5,5.8395589]
["bitfinex","ETHUSD",1719197003044,1.03330225,3421.6,3421.5,2.9168689]
["bitfinex","ETHUSD",1719197003218,1.15247844,3421.6,3421.5,2.9168689]
["bitfinex","ETHUSD",1719197005212,1.15247844,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719197005572,4.07508844,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719197005719,3.40750884,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719197005920,0.55,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719197006216,0.66890429,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719197006528,0.66890429,3421.4,3420.6,0.30221274]
["bitfinex","ETHUSD",1719197006529,2.92325,3420.9,3420.6,0.30221274]
["bitfinex","ETHUSD",1719197006718,2.92338,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1719197006923,3.800452,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1719197007127,3.800452,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1719197007128,2.92356,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1719197007471,0.11952264,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1719197007625,0.11952264,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1719197007626,0.11952264,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197007950,0.66952264,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197014039,0.66952264,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719197014040,0.11952264,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719197014333,3.0,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719197014801,3.0,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719197015137,3.0,3420.6,3420.5,8.77062]
["bitfinex","ETHUSD",1719197015356,3.0,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719197015585,3.0,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719197016232,3.11854325,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719197016461,4.15154325,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719197016865,4.15154325,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719197017067,4.15154325,3420.6,3420.3,3.22917889]
["bitfinex","ETHUSD",1719197017254,4.15154325,3420.6,3420.3,2.92364]
["bitfinex","ETHUSD",1719197017669,4.15154325,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719197017870,1.44049133,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1719197018078,0.11859768,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197018242,0.66859768,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197019144,0.66859768,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719197020746,0.11859768,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719197021066,3.0,3420.6,3420.5,8.77062]
["bitfinex","ETHUSD",1719197021286,7.33,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719197021462,3.0,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719197021786,0.55,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1719197029352,0.55,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1719197029686,2.92346,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719197029886,2.92346,3420.7,3418.8,5.92496]
["bitfinex","ETHUSD",1719197030088,0.55,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719197030286,1.04204849,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719197030979,3.96555849,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719197031155,0.11870155,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719197031363,0.55,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719197031888,1.21928446,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719197034591,1.21928446,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1719197034911,2.92372,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1719197035057,1.55665545,3420.2,3420.0,2.92392]
["bitfinex","ETHUSD",1719197035576,4.48046545,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719197035774,3.47381,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719197036956,6.39769,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719197037159,3.47381,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719197038270,3.47381,3420.2,3419.8,0.30575065]
["bitfinex","ETHUSD",1719197038470,2.9239,3420.1,3419.8,0.30575065]
["bitfinex","ETHUSD",1719197038668,2.92406,3419.9,3419.8,0.30575065]
["bitfinex","ETHUSD",1719197038869,2.92406,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719197039191,2.92415,3419.8,3419.3,2.92449]
["bitfinex","ETHUSD",1719197039399,2.92415,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719197039997,2.92424,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719197040189,3.81185816,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719197040378,0.55,3419.8,3419.3,2.92449]
["bitfinex","ETHUSD",1719197040789,0.55,3419.8,3418.5,2.92524]
["bitfinex","ETHUSD",1719197040790,2.92446,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719197040977,3.50783883,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1719197041164,0.55,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1719197042301,0.55,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719197045889,3.47436,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1719197046087,0.76518532,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719197048270,0.11776132,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719197048582,3.0,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197048786,0.11771675,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719197048988,3.0,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197049294,3.0,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719197049295,3.0,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1719197049507,0.11771675,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719197049667,7.33,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719197049860,0.11749893,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719197050093,3.0,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719197050307,0.11749893,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1719197050595,4.56895623,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1719197050804,0.11749893,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1719197050974,0.55,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719197051176,0.11749893,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1719197051378,2.2379172,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719197051580,0.11749893,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1719197051780,2.2379172,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719197051979,0.11749893,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1719197052171,2.2379172,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719197052486,1.71792258,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719197052808,2.2379172,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719197052809,2.92406,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719197053168,2.92415,3419.8,3419.2,3.2303538]
["bitfinex","ETHUSD",1719197053510,3.216725,3419.7,3419.2,0.3057038]
["bitfinex","ETHUSD",1719197053797,3.216725,3419.7,3418.8,2.4148]
["bitfinex","ETHUSD",1719197053999,0.11775139,3419.6,3418.8,2.72045323]
["bitfinex","ETHUSD",1719197054701,0.11775139,3419.6,3418.9,2.98340202]
["bitfinex","ETHUSD",1719197054904,0.11775139,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1719197055194,0.11775139,3419.6,3418.9,2.98340202]
["bitfinex","ETHUSD",1719197055195,7.33,3419.9,3418.9,2.3488]
["bitfinex","ETHUSD",1719197055397,0.11766726,3419.5,3419.3,2.92454]
["bitfinex","ETHUSD",1719197055610,7.33,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1719197055780,7.33,3419.9,3419.4,2.92445]
["bitfinex","ETHUSD",1719197055979,0.11766726,3419.8,3419.4,2.92445]
["bitfinex","ETHUSD",1719197056198,0.11766726,3419.8,3419.5,2.92436]
["bitfinex","ETHUSD",1719197056773,0.55,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719197057067,1.39223523,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719197057269,3.59164726,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719197057474,3.0,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1719197057674,0.11806324,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197057978,3.55,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719197058210,0.11806324,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719197058405,5.36198552,3420.0,3418.9,2.3488]
["bitfinex","ETHUSD",1719197058406,5.29014,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719197058576,0.11806324,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719197058775,2.92418,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719197058978,0.11802364,3419.5,3419.3,2.92453]
["bitfinex","ETHUSD",1719197059181,4.28179355,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719197059383,0.11802364,3419.4,3419.3,2.92453]
["bitfinex","ETHUSD",1719197059588,4.28179355,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719197059802,0.11802364,3419.4,3419.3,2.92453]
["bitfinex","ETHUSD",1719197060282,1.35761355,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719197060486,1.35761355,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1719197060487,0.11802364,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1719197060688,8.28597552,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719197060912,0.11795931,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719197064071,2.92415,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197064509,0.11795931,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719197064695,2.92425,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719197065026,0.11795931,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719197075429,0.11795931,3419.6,3418.5,2.9252]
["bitfinex","ETHUSD",1719197075630,2.92468,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1719197075836,1.83865824,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719197076137,1.95656309,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719197076335,1.83865824,3419.0,3418.8,2.92493]
["bitfinex","ETHUSD",1719197076639,0.11769199,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719197076845,0.11769199,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1719197077137,0.11769199,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719197077319,0.11769199,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1719197077636,0.11769199,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719197078238,3.04261199,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719197078427,2.92501,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719197078739,0.11767714,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719197080327,0.11767714,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719197080559,2.92501,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719197080767,0.11720185,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1719197081037,2.92493,3418.9,3418.4,0.30566983]
["bitfinex","ETHUSD",1719197081217,2.92493,3418.9,3418.4,3.23100983]
["bitfinex","ETHUSD",1719197081218,0.11720185,3418.5,3418.4,3.23100983]
["bitfinex","ETHUSD",1719197081419,2.92493,3418.9,3418.4,3.23100983]
["bitfinex","ETHUSD",1719197081619,0.11720185,3418.5,3418.4,3.23100983]
["bitfinex","ETHUSD",1719197081821,2.92493,3418.9,3418.4,3.23100983]
["bitfinex","ETHUSD",1719197082233,0.11720185,3418.8,3418.4,3.23100983]
["bitfinex","ETHUSD",1719197082558,0.11720185,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719197082760,0.11720185,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719197082941,2.92471,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719197083246,0.11715729,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719197083412,2.92474,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719197083608,0.11715729,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719197083811,2.92474,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719197084330,0.11715729,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719197084938,10.25457,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719197085250,2.50538533,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719197085419,0.66715729,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719197085618,3.59181729,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719197086147,3.59181729,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719197086319,1.60439026,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719197086646,2.92525,3418.5,3418.4,0.30566983]
["bitfinex","ETHUSD",1719197086848,2.92534,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1719197087216,0.11721177,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719197087443,0.11721177,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719197087647,2.92517,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719197087835,0.11721177,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719197088038,7.33,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719197088217,0.11721177,3418.3,3418.2,3.23096084]
["bitfinex","ETHUSD",1719197088417,8.59021,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719197089022,8.59021,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719197089650,8.59021,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1719197089949,2.92533,3418.5,3418.2,0.30545084]
["bitfinex","ETHUSD",1719197090148,2.92537,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719197091267,0.11692947,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1719197091449,3.04237947,3418.3,3417.8,5.85155]
["bitfinex","ETHUSD",1719197091653,2.92553,3418.2,3417.8,2.92577]
["bitfinex","ETHUSD",1719197092263,0.11692947,3418.1,3417.8,2.92577]
["bitfinex","ETHUSD",1719197092759,0.11692947,3418.0,3417.8,2.92577]
["bitfinex","ETHUSD",1719197093125,2.92544,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1719197093324,0.11692947,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1719197093627,2.92544,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1719197093827,0.11692947,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719197094028,7.33,3418.7,3418.0,0.05851583]
["bitfinex","ETHUSD",1719197094229,7.33,3418.7,3417.6,0.3054384]
["bitfinex","ETHUSD",1719197094230,7.33,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719197094744,2.92518,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719197094942,4.18539,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719197095346,2.92528,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719197095865,2.92537,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719197096630,2.92537,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1719197096631,2.92543,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719197097356,2.92535,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719197097567,2.92544,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719197099135,1.2667008,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719197099443,2.92526,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719197099642,2.92526,3418.5,3417.6,0.3054384]
["bitfinex","ETHUSD",1719197099643,2.92537,3418.4,3417.6,0.3054384]
["bitfinex","ETHUSD",1719197099944,10.25509,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719197100133,3.0,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1719197100461,3.0,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719197100667,5.92518,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719197100961,1.8025401,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719197101159,1.8025401,3418.5,3418.2,2.92548]
["bitfinex","ETHUSD",1719197101637,1.8025401,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719197101835,1.8025401,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719197101836,2.92525,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719197102035,2.92525,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719197102344,5.92518,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1719197102542,4.7278081,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719197102944,4.7278081,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719197103145,4.7278081,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719197104256,3.0,3418.6,3417.6,0.3054384]
["bitfinex","ETHUSD",1719197104469,9.175211,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719197104470,7.33,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719197104634,9.7161,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719197104950,9.7161,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719197104951,7.33,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719197105142,7.33,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719197105341,7.33,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719197105569,7.33,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719197105783,8.42280762,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719197106297,0.11258954,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719197106525,8.42280762,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719197106800,8.42280762,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719197106801,1.24779673,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719197106972,0.11307597,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719197107301,7.33,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719197107467,0.11307597,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719197107669,7.33,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719197107968,0.11307597,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719197108175,0.11307597,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1719197108416,3.0,3419.7,3418.8,2.4761]
["bitfinex","ETHUSD",1719197108417,3.0,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719197108580,3.0,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719197108784,0.11307597,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719197108970,2.92467,3419.2,3418.4,5.37883]
["bitfinex","ETHUSD",1719197109172,9.6487,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719197109372,0.11315537,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719197109592,9.6487,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719197109898,9.6487,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1719197110125,0.11312064,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1719197110418,0.10934995,3419.2,3419.1,14.03736]
["bitfinex","ETHUSD",1719197110792,7.33,3420.2,3419.1,5.26314]
["bitfinex","ETHUSD",1719197111172,0.10990091,3420.1,3420.0,2.92395]
["bitfinex","ETHUSD",1719197111770,10.33,3420.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719197111972,10.33,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1719197112295,2.38149555,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197112594,3.11863232,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197112781,0.11863232,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197114507,2.4428,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719197114712,2.9238,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719197114907,5.4428,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719197115410,5.4428,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719197115593,2.9239,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719197115799,3.77235423,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719197116269,2.92389,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719197117910,0.11061033,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719197120097,3.03459033,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719197120303,2.92416,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1719197120506,1.04318279,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1719197120507,0.11039706,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719197120807,2.92416,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719197120984,0.11034249,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719197121183,5.92426,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719197121383,3.03471792,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719197121585,2.92443,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719197121809,0.11028792,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719197122010,0.11028792,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719197122513,0.11018374,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1719197122732,2.92432,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1719197122933,0.11018374,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719197124821,0.11018374,3419.5,3418.7,5.18787]
["bitfinex","ETHUSD",1719197124822,2.92461,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719197125162,0.11013412,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719197125312,2.92461,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719197125512,0.110149,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719197125717,2.92461,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719197125927,0.110149,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719197126105,2.92461,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719197126416,0.110149,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719197126737,0.110149,3419.2,3418.7,5.18788]
["bitfinex","ETHUSD",1719197126738,2.92449,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719197127032,0.110149,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719197127233,0.110149,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719197127516,3.0,3419.7,3419.4,2.92444]
["bitfinex","ETHUSD",1719197127828,0.10760775,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1719197128314,7.06362867,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719197128315,0.10761769,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719197128491,3.0,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719197128697,0.10761769,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1719197128938,0.10761769,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1719197130131,0.10761769,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197130132,0.10761769,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719197130692,0.10761769,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719197131014,0.10761769,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197131226,0.10761769,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1719197131400,0.10761769,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719197131728,0.10761769,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719197131729,2.92423,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719197132094,0.10761769,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719197132296,0.10761769,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1719197132595,3.0,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1719197132826,0.10774686,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1719197133023,7.69850608,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1719197133225,0.10773196,3419.4,3419.2,2.92458]
["bitfinex","ETHUSD",1719197133426,4.77427608,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1719197133427,7.69850608,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719197133602,0.10773196,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719197133805,7.69850608,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719197134006,0.10773196,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719197134326,2.92441,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719197134533,2.92432,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719197134898,0.10773196,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719197136331,2.9245,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719197136942,0.10787106,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719197137134,3.03245106,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719197140212,2.92466,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719197140406,2.92466,3419.2,3418.4,2.6289114]
["bitfinex","ETHUSD",1719197140407,3.0,3419.1,3418.4,0.3055114]
["bitfinex","ETHUSD",1719197140735,2.92499,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719197141032,2.92499,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719197141033,0.10735931,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719197141428,0.10735931,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1719197141632,0.10735931,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719197141633,5.92474,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719197142499,2.92483,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719197142835,2.92483,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719197145037,7.33,3419.4,3418.5,2.4296]
["bitfinex","ETHUSD",1719197145251,7.33,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719197145554,7.33,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1719197145555,3.0,3419.3,3419.1,2.92467]
["bitfinex","ETHUSD",1719197146225,7.33,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719197146822,7.33,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719197147159,7.33,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719197147330,2.92422,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719197147676,1.83755673,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719197147936,4.83755673,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719197148110,3.0,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719197148312,1.83744287,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719197151044,0.10526959,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719197151247,0.10526959,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719197151434,1.94267771,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719197155436,1.94267771,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719197155640,1.94267771,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719197158249,1.94267771,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719197158462,1.94267771,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719197159748,1.94267771,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1719197159938,0.10526959,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719197160344,3.0,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719197160542,1.83864395,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719197160938,1.83864395,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719197161141,1.83864395,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1719197161452,7.74288032,3420.4,3419.3,2.92454]
["bitfinex","ETHUSD",1719197161453,7.44863232,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719197161655,7.44863232,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719197161879,12.28840024,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719197162031,4.83976792,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719197163152,4.83976792,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719197163153,4.83976792,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719197163354,3.0,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719197163533,1.83976038,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719197164162,3.0,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719197164452,1.83957917,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719197164656,1.83962177,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719197165152,3.0,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719197165356,0.11863232,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719197165554,1.83961763,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719197165848,1.83961763,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719197166052,3.02848597,3420.2,3419.3,2.92453]
["bitfinex","ETHUSD",1719197166261,2.92398,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719197166550,1.83961763,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1719197166752,4.86834875,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1719197166936,1.83961763,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719197167554,0.10465112,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719197167928,5.23039,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719197168152,0.10465112,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719197168454,5.17711069,3420.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719197168455,2.3625,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1719197168655,1.83884322,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719197168857,4.76264322,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719197169042,1.83884322,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719197169926,1.83884322,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719197170126,2.3625,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719197170358,1.83904293,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719197170563,4.76285293,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719197170731,1.83904293,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719197171163,1.83904293,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1719197171371,1.83904293,3420.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719197171544,7.33,3420.3,3420.0,2.92391]
["bitfinex","ETHUSD",1719197171745,2.12616369,3420.2,3420.0,2.92391]
["bitfinex","ETHUSD",1719197172438,2.12616369,3420.2,3419.7,2.3931]
["bitfinex","ETHUSD",1719197172623,2.12616369,3420.2,3419.8,2.98260614]
["bitfinex","ETHUSD",1719197173030,2.12616369,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719197175858,2.92398,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1719197176063,2.12616369,3419.9,3419.5,5.84866]
["bitfinex","ETHUSD",1719197176234,2.12616369,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1719197176840,2.12616369,3419.9,3419.0,0.30560323]
["bitfinex","ETHUSD",1719197176841,3.30883292,3419.9,3419.0,0.30560323]
["bitfinex","ETHUSD",1719197177160,2.92509,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719197177329,2.92509,3418.7,3417.7,2.313]
["bitfinex","ETHUSD",1719197177330,2.92527,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1719197177767,2.92539,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719197177931,2.92517,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719197178135,2.12711657,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1719197179369,2.92536,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1719197179735,2.92554,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719197179937,2.92554,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1719197179938,2.92534,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719197180291,2.12733109,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719197180566,2.12733109,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719197180567,2.92576,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719197181157,0.10111754,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719197181763,0.10111754,3417.9,3417.6,0.05851484]
["bitfinex","ETHUSD",1719197182059,0.10111754,3417.9,3417.7,2.92591]
["bitfinex","ETHUSD",1719197182384,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719197182594,0.10111754,3417.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719197182796,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719197183012,0.10111754,3417.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719197183157,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719197183361,0.10111754,3417.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719197183586,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719197183786,0.10111754,3417.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719197184391,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719197184594,0.10111754,3417.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719197184790,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719197185271,0.10111754,3418.0,3417.7,2.92591]
["bitfinex","ETHUSD",1719197186765,0.10111754,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719197186766,0.10111754,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719197187075,2.92551,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719197187276,0.10111754,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719197187479,2.92551,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719197187859,0.10111754,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719197190028,0.10111754,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1719197190252,0.10111754,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1719197190399,7.33,3418.4,3418.0,8.77704]
["bitfinex","ETHUSD",1719197190400,7.33,3418.4,3418.2,2.92544]
["bitfinex","ETHUSD",1719197190730,2.92508,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1719197190932,3.0,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719197191087,3.0,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719197192214,3.0,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1719197194008,7.33,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719197195414,7.33,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1719197195612,7.33,3418.9,3417.9,2.79726239]
["bitfinex","ETHUSD",1719197195793,2.925,3418.8,3418.4,2.92529]
["bitfinex","ETHUSD",1719197195984,8.063,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719197196184,0.10117741,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1719197196381,12.18,3419.3,3418.7,2.3667]
["bitfinex","ETHUSD",1719197196600,7.33,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719197196807,7.33,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719197198617,7.33,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719197199408,3.59233694,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719197200403,2.92459,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719197201118,2.92467,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719197201419,2.92467,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719197201718,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719197201719,2.92475,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719197201897,2.92475,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719197202215,6.621146,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719197202413,2.92483,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1719197203599,2.92483,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719197204124,4.3198486,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719197206710,4.3198486,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719197207432,2.92487,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719197208400,2.92483,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719197211331,0.10152152,3418.9,3418.6,2.92509]
["bitfinex","ETHUSD",1719197218532,0.10152152,3418.9,3418.7,2.92505]
["bitfinex","ETHUSD",1719197221160,0.10152152,3418.9,3418.8,11.22869915]
["bitfinex","ETHUSD",1719197221334,19.51,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719197221529,2.1267852,3419.3,3419.2,2.92464]
["bitfinex","ETHUSD",1719197222896,2.1267852,3419.3,3419.2,11.69862]
["bitfinex","ETHUSD",1719197222897,1.69478195,3419.3,3419.2,11.69862]
["bitfinex","ETHUSD",1719197223043,7.33,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719197223368,6.04226232,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719197223531,8.58681015,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719197223737,11.51052015,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719197223981,11.51052015,3420.4,3419.6,5.8485]
["bitfinex","ETHUSD",1719197223982,0.50625971,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1719197224131,2.12730699,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719197224536,2.12730699,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719197224772,3.0,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719197226239,0.09842113,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719197227769,7.42842113,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719197228102,3.0,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719197228459,0.09842113,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719197231179,3.0,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719197231385,0.09842113,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719197231552,3.0,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719197231751,0.09842113,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719197231953,3.0,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719197232181,0.09842113,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719197232391,5.92384,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719197232592,0.09842113,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719197232795,5.92384,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719197232969,0.09842113,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719197233597,2.92389,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719197233812,0.09842113,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719197233956,2.92389,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719197234158,0.09842113,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719197234362,2.92398,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719197234576,0.098536,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719197234807,2.92398,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719197235015,0.098536,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719197235176,2.92398,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719197235394,0.098536,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719197235861,2.92398,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719197236061,0.098536,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719197236296,0.098536,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719197236297,3.022596,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719197237601,2.9246,3419.3,3418.9,5.1806]
["bitfinex","ETHUSD",1719197237773,2.9246,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719197237979,0.0988607,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719197238458,2.92493,3418.9,3418.6,2.2557]
["bitfinex","ETHUSD",1719197238664,0.0988607,3419.2,3418.3,5.18105]
["bitfinex","ETHUSD",1719197238665,3.02384574,3418.8,3418.3,5.18105]
["bitfinex","ETHUSD",1719197240061,2.92518,3418.6,3418.0,5.21488]
["bitfinex","ETHUSD",1719197240419,3.02357622,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719197240590,3.02357622,3418.5,3418.0,2.2892]
["bitfinex","ETHUSD",1719197240591,0.09831622,3418.5,3418.0,2.2892]
["bitfinex","ETHUSD",1719197240908,3.02370622,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1719197241290,2.92543,3418.3,3417.6,2.3175]
["bitfinex","ETHUSD",1719197241492,2.92571,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719197241695,0.09814135,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1719197241898,0.09814135,3417.9,3417.5,2.98462213]
["bitfinex","ETHUSD",1719197242069,2.9256,3418.1,3417.5,2.98462213]
["bitfinex","ETHUSD",1719197242270,10.2555,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1719197242271,0.09797142,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1719197242472,2.92553,3418.2,3417.9,0.05850937]
["bitfinex","ETHUSD",1719197242687,0.09797142,3418.1,3417.9,0.05850937]
["bitfinex","ETHUSD",1719197250937,19.51,3418.6,3418.4,2.92531]
["bitfinex","ETHUSD",1719197251137,2.92495,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719197251342,3.0,3418.8,3418.5,0.05849698]
["bitfinex","ETHUSD",1719197252308,5.925,3418.8,3418.5,0.05849698]
["bitfinex","ETHUSD",1719197252511,2.92509,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1719197252816,5.925,3418.8,3418.0,5.40958]
["bitfinex","ETHUSD",1719197253142,2.92526,3418.5,3418.1,2.98409173]
["bitfinex","ETHUSD",1719197253525,2.92526,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719197253859,2.92561,3418.1,3417.6,2.4632]
["bitfinex","ETHUSD",1719197254203,2.92561,3418.1,3417.6,5.38915]
["bitfinex","ETHUSD",1719197254603,2.92561,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719197254852,2.92561,3418.1,3417.6,2.4632]
["bitfinex","ETHUSD",1719197254853,2.9257,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719197255055,2.92586,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1719197255339,2.92586,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719197255340,2.92602,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719197256230,0.09761662,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719197258206,0.09761662,3417.6,3416.9,0.119412]
["bitfinex","ETHUSD",1719197258430,2.9262,3417.4,3416.9,3.046032]
["bitfinex","ETHUSD",1719197258635,2.92631,3417.3,3416.9,3.046032]
["bitfinex","ETHUSD",1719197258836,3.02334175,3417.3,3416.9,3.046032]
["bitfinex","ETHUSD",1719197259227,0.09703175,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1719197260242,3.02331175,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719197260452,0.09703175,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719197260659,0.09703175,3417.3,3417.1,2.98497497]
["bitfinex","ETHUSD",1719197260847,0.09703175,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719197261024,7.33,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719197261354,7.33,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1719197261528,15.1055,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719197261733,15.1055,3418.3,3417.9,2.98424847]
["bitfinex","ETHUSD",1719197262328,7.33,3418.7,3417.9,0.05850847]
["bitfinex","ETHUSD",1719197263157,2.92517,3418.6,3418.1,2.92551]
["bitfinex","ETHUSD",1719197263534,2.92527,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1719197263753,2.92534,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719197263962,2.92534,3418.4,3417.8,5.41791]
["bitfinex","ETHUSD",1719197263963,2.92557,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1719197264142,2.92557,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1719197264864,10.2551,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719197266789,2.9251,3418.7,3418.3,2.92534]
["bitfinex","ETHUSD",1719197268100,21.9941,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719197268279,19.51,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1719197268476,2.92466,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1719197269381,2.92466,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719197269583,5.92456,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1719197269780,5.92456,3419.4,3419.0,0.05848924]
["bitfinex","ETHUSD",1719197269781,8.84913,3419.4,3419.0,0.05848924]
["bitfinex","ETHUSD",1719197269980,1.858391,3419.3,3419.0,0.05848924]
["bitfinex","ETHUSD",1719197270153,5.92456,3419.4,3419.0,0.05848924]
["bitfinex","ETHUSD",1719197270882,8.84913,3419.4,3419.0,0.05848924]
["bitfinex","ETHUSD",1719197271081,2.92459,3419.3,3418.7,2.92504]
["bitfinex","ETHUSD",1719197271383,2.92459,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1719197271384,0.09750666,3419.3,3418.2,2.3169]
["bitfinex","ETHUSD",1719197271597,0.09750666,3419.3,3418.3,0.05849867]
["bitfinex","ETHUSD",1719197271598,2.92513,3418.7,3418.3,0.05849867]
["bitfinex","ETHUSD",1719197272005,2.92513,3418.7,3418.3,2.98385867]
["bitfinex","ETHUSD",1719197272322,0.09803141,3418.6,3418.3,2.98385867]
["bitfinex","ETHUSD",1719197275289,3.02325141,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719197275631,3.02325141,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719197280805,2.92534,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1719197281003,2.92536,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1719197281209,3.02323649,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1719197281995,0.09787649,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1719197282301,2.92527,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1719197282617,2.12732533,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1719197282908,2.12732533,3418.4,3417.8,2.92577]
["bitfinex","ETHUSD",1719197282909,5.15055182,3418.4,3417.8,2.92577]
["bitfinex","ETHUSD",1719197283167,2.3685,3418.1,3416.8,2.447]
["bitfinex","ETHUSD",1719197283330,2.92588,3417.8,3416.8,2.447]
["bitfinex","ETHUSD",1719197283612,2.92604,3417.6,3417.2,2.92629]
["bitfinex","ETHUSD",1719197283830,2.12786845,3417.5,3417.2,2.92629]
["bitfinex","ETHUSD",1719197284176,0.09758666,3417.4,3417.2,2.92629]
["bitfinex","ETHUSD",1719197284621,2.92653,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1719197285109,0.09718675,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1719197285786,3.02372675,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1719197286240,3.02372675,3417.0,3416.4,2.92697]
["bitfinex","ETHUSD",1719197288381,3.02372675,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719197291206,5.95026675,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719197291901,3.02372675,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719197292513,0.09718675,3417.0,3416.9,3.046032]
["bitfinex","ETHUSD",1719197292915,0.09643668,3417.0,3416.9,3.046032]
["bitfinex","ETHUSD",1719197293104,2.92632,3417.3,3416.9,3.046032]
["bitfinex","ETHUSD",1719197293432,0.09643668,3417.2,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197293734,0.09643668,3417.1,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197293934,2.92632,3417.3,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197294132,0.09643668,3417.2,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197294333,2.92632,3417.3,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197294533,0.0965017,3417.2,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197294702,2.92632,3417.3,3417.0,0.05852432]
["bitfinex","ETHUSD",1719197294903,0.0965017,3417.2,3417.0,2.98504432]
["bitfinex","ETHUSD",1719197295123,7.33,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719197295324,0.09657173,3417.5,3417.3,2.92624]
["bitfinex","ETHUSD",1719197296301,0.09657173,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719197296647,2.9262,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719197296996,0.09671173,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719197297233,2.92611,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719197297430,2.92611,3417.5,3417.2,0.0585215]
["bitfinex","ETHUSD",1719197298141,2.92569,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719197299144,2.92578,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719197299318,4.481569,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719197299520,2.92604,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719197300991,0.09676173,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719197303785,0.09676173,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719197304081,2.92594,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719197304239,0.09666173,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719197304441,2.92594,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719197304670,0.09666173,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719197304842,2.92578,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1719197305043,2.92586,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1719197305802,7.33,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1719197306095,2.92535,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719197306506,2.92535,3418.4,3418.1,2.92556]
["bitfinex","ETHUSD",1719197306667,0.23533,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719197306668,2.92527,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719197306871,2.92518,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719197307597,2.92534,3418.4,3418.1,2.92556]
["bitfinex","ETHUSD",1719197307896,2.92526,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1719197308056,2.92526,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719197309190,10.25509,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1719197309191,2.92522,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1719197309396,3.950729,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1719197309996,2.92535,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1719197310183,2.92527,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1719197310389,2.92527,3418.5,3418.2,2.98400437]
["bitfinex","ETHUSD",1719197310579,2.92521,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719197310990,7.33,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719197311157,5.92484,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719197311498,5.92484,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1719197311499,7.33,3419.3,3418.7,0.05850003]
["bitfinex","ETHUSD",1719197311659,4.260789,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719197312479,3.0,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719197312896,5.92468,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719197313894,7.33,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1719197314711,2.92466,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719197314907,3.950109,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719197315420,1.025449,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719197315627,7.33,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719197315846,7.33,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1719197316004,7.33,3419.8,3419.3,0.05848265]
["bitfinex","ETHUSD",1719197316204,7.33,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1719197316613,7.33,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1719197316614,10.25418,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1719197316838,10.25418,3419.8,3419.4,2.98290266]
["bitfinex","ETHUSD",1719197317241,2.92425,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1719197317427,2.92425,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1719197317428,2.9244,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719197317630,2.9244,3419.5,3418.6,2.2943]
["bitfinex","ETHUSD",1719197317927,2.92474,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719197318511,2.92483,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1719197319640,2.92483,3419.0,3418.5,2.92517]
["bitfinex","ETHUSD",1719197321358,2.92501,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719197321558,2.92521,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719197322259,2.92521,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1719197322633,2.92521,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719197323027,2.92521,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1719197323626,2.92527,3418.5,3418.2,2.92543]
["bitfinex","ETHUSD",1719197324031,2.92518,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1719197324260,2.92518,3418.6,3418.3,2.98389209]
["bitfinex","ETHUSD",1719197324845,2.925,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1719197325730,2.9252,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719197325954,2.9252,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1719197325955,2.92526,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1719197327482,2.92543,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719197328700,2.92567,3418.1,3417.4,2.3885]
["bitfinex","ETHUSD",1719197328902,2.92567,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719197329270,2.92568,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719197329504,2.92581,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719197330305,2.92593,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1719197330595,2.92595,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1719197330755,2.92604,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719197330960,2.92581,3417.9,3417.0,2.3885]
["bitfinex","ETHUSD",1719197330961,2.92612,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719197331165,3.02362668,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719197331755,3.02362668,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719197334161,0.09750668,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719197334577,3.02364668,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719197336039,0.09750668,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719197337127,0.09750668,3417.5,3416.9,0.119412]
["bitfinex","ETHUSD",1719197337288,0.09750668,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719197337630,3.02362668,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719197339581,0.09750668,3417.5,3417.2,5.85262]
["bitfinex","ETHUSD",1719197339788,0.09750668,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719197340718,3.02361668,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719197344051,0.09750668,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719197345931,3.02364668,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719197347579,3.02364668,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719197347869,2.9262,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1719197348068,3.02309175,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1719197348267,3.02309175,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1719197348683,0.09689175,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719197348845,2.9258,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719197349188,0.09683675,3417.3,3417.2,2.9263]
["bitfinex","ETHUSD",1719197349350,2.92604,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1719197349837,0.09683675,3417.5,3417.2,2.9263]
["bitfinex","ETHUSD",1719197350232,0.09683675,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719197350459,0.09683675,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719197350668,2.92576,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1719197350875,2.92576,3418.0,3417.6,2.98451372]
["bitfinex","ETHUSD",1719197350876,3.53776,3418.0,3417.6,2.98451372]
["bitfinex","ETHUSD",1719197351168,5.41591,3418.3,3417.6,2.98453372]
["bitfinex","ETHUSD",1719197351368,2.92569,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1719197351793,2.92577,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1719197351935,2.92577,3417.9,3417.6,2.98452426]
["bitfinex","ETHUSD",1719197352668,2.92588,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1719197352855,2.92611,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719197353178,0.612,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719197353678,3.53812,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719197354689,5.21054,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1719197354690,2.92595,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1719197354905,2.92629,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1719197355208,3.53811,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1719197355504,2.92621,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1719197355666,3.53811,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1719197356304,2.92622,3417.4,3417.1,2.9264]
["bitfinex","ETHUSD",1719197356459,2.9262,3417.4,3416.9,3.045952]
["bitfinex","ETHUSD",1719197356651,5.3946,3417.4,3416.9,3.045952]
["bitfinex","ETHUSD",1719197356881,2.92635,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1719197358101,2.92635,3417.3,3416.9,0.119412]
["bitfinex","ETHUSD",1719197358390,2.92644,3417.2,3416.9,0.119412]
["bitfinex","ETHUSD",1719197359576,2.92654,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197361090,3.02341675,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197361614,0.09687675,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197361922,2.92654,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197362205,0.09687675,3417.0,3416.9,5.972652]
["bitfinex","ETHUSD",1719197362378,0.09687675,3417.0,3416.9,6.03118156]
["bitfinex","ETHUSD",1719197362567,2.92629,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719197363505,2.92629,3417.3,3416.9,0.119412]
["bitfinex","ETHUSD",1719197363706,2.92638,3417.2,3416.9,0.119412]
["bitfinex","ETHUSD",1719197364007,2.92654,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197364525,4.198654,3417.4,3416.9,0.119412]
["bitfinex","ETHUSD",1719197364526,2.92646,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197365303,2.92654,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197366112,2.92646,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197367164,10.25606,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1719197367165,7.33,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1719197367431,2.12789531,3417.5,3417.2,2.92633]
["bitfinex","ETHUSD",1719197367598,2.12789531,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719197368700,10.25606,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719197369091,4.47695912,3418.1,3417.4,2.98469943]
["bitfinex","ETHUSD",1719197369092,2.92585,3417.9,3417.4,2.98469943]
["bitfinex","ETHUSD",1719197369300,1.87912526,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1719197370427,4.80499526,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719197370721,2.65219079,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719197370883,2.65219079,3417.7,3416.9,2.395512]
["bitfinex","ETHUSD",1719197370884,2.92577,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719197371081,1.87953251,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719197371286,2.92609,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719197372229,2.92609,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719197372230,2.9262,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719197373122,1.87952184,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719197373345,4.80581184,3417.3,3416.9,0.119412]
["bitfinex","ETHUSD",1719197373644,4.80590184,3417.2,3416.9,3.046032]
["bitfinex","ETHUSD",1719197373787,1.87906375,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197373986,2.92645,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197374221,4.80556591,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197375315,1.87902591,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197375627,2.92638,3417.2,3416.9,0.119412]
["bitfinex","ETHUSD",1719197375840,1.87834644,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197376004,4.80480644,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197376333,0.09690675,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197377043,1.97518952,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197378695,4.90172952,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197379039,6.29754947,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197379240,5.68454947,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197380250,4.90172952,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197381636,1.97518952,3417.0,3416.9,3.046032]
["bitfinex","ETHUSD",1719197381921,0.09690675,3417.0,3416.9,3.046032]
["bitfinex","ETHUSD",1719197382231,2.92638,3417.2,3416.9,3.046032]
["bitfinex","ETHUSD",1719197382428,0.09676172,3417.0,3416.9,3.046032]
["bitfinex","ETHUSD",1719197382640,2.92638,3417.2,3416.9,3.046032]
["bitfinex","ETHUSD",1719197382796,2.9262,3417.4,3416.9,3.046032]
["bitfinex","ETHUSD",1719197382797,0.0965467,3417.0,3416.9,3.046032]
["bitfinex","ETHUSD",1719197382997,2.92627,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1719197383218,1.71841099,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1719197383434,2.92604,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719197383738,4.64467892,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719197384050,1.71854892,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719197384334,1.71854892,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719197384718,9.47198621,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719197384896,5.15090804,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719197385248,2.92599,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719197385409,1.71860595,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719197386202,1.71860595,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1719197386919,2.92599,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1719197387124,1.71881802,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1719197387319,2.92599,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1719197387539,2.92603,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719197387738,2.92631,3417.3,3416.9,3.046022]
["bitfinex","ETHUSD",1719197387944,3.053491,3417.6,3416.9,3.046022]
["bitfinex","ETHUSD",1719197388101,1.71829217,3417.5,3417.0,0.05852429]
["bitfinex","ETHUSD",1719197388418,2.92621,3417.4,3416.9,3.045952]
["bitfinex","ETHUSD",1719197388625,2.92611,3417.5,3416.9,3.045952]
["bitfinex","ETHUSD",1719197388828,1.71839739,3417.4,3416.9,3.045952]
["bitfinex","ETHUSD",1719197389229,2.92646,3417.1,3416.9,0.119412]
["bitfinex","ETHUSD",1719197391206,3.02322173,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197393247,4.74147194,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197395415,13.04905194,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197395835,13.55584469,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197396284,13.55585007,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197396444,14.61881536,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197396886,17.26710034,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197397251,15.12561673,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197397759,17.26710034,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197399292,16.76029897,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197399598,17.26538398,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197399900,19.26538398,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197400363,17.26538398,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197400564,19.26538398,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197400783,18.75855983,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197400988,22.26537322,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197401815,20.1256421,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197401971,22.264865,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197402176,22.26453341,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197402419,25.19107341,3417.0,3416.9,0.119412]
["bitfinex","ETHUSD",1719197402575,2.3982,3416.0,3415.2,2.928]
["bitfinex","ETHUSD",1719197402770,2.92772,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719197403293,2.928,3415.3,3414.3,2.4556]
["bitfinex","ETHUSD",1719197403499,2.928,3415.3,3415.0,5.38385]
["bitfinex","ETHUSD",1719197403691,0.09553617,3415.2,3415.0,5.38385]
["bitfinex","ETHUSD",1719197403872,2.928,3415.3,3415.0,5.38385]
["bitfinex","ETHUSD",1719197404106,7.33,3415.6,3415.1,0.05855847]
["bitfinex","ETHUSD",1719197404326,7.33,3415.6,3415.4,2.92783]
["bitfinex","ETHUSD",1719197404975,7.33,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719197406253,7.42529595,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719197406734,0.09529595,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719197406877,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197407078,0.09529595,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1719197407301,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197407538,2.92757,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1719197408206,2.92749,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719197408613,2.92748,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1719197408775,2.92765,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719197409588,2.92765,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1719197409809,2.92749,3415.9,3414.7,2.92846]
["bitfinex","ETHUSD",1719197409810,2.92752,3415.9,3414.7,2.4622]
["bitfinex","ETHUSD",1719197410010,2.9279,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197410177,2.92754,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1719197410514,2.92783,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197411100,2.92775,3415.6,3415.2,5.85608]
["bitfinex","ETHUSD",1719197411525,2.92775,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719197412312,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197412515,5.85522,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197412838,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197413006,2.92766,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1719197414740,2.92775,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719197415101,2.92775,3415.6,3414.7,2.4622]
["bitfinex","ETHUSD",1719197415102,2.92784,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1719197415302,2.92774,3415.6,3415.2,2.928]
["bitfinex","ETHUSD",1719197415795,2.92774,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719197416202,2.92801,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719197416435,2.9279,3415.5,3414.9,2.92826]
["bitfinex","ETHUSD",1719197416603,2.92766,3415.7,3415.0,2.98679881]
["bitfinex","ETHUSD",1719197416803,2.92766,3415.7,3415.3,2.92792]
["bitfinex","ETHUSD",1719197417018,2.92758,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197417343,3.80283902,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197417635,0.87525902,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1719197417847,2.92756,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719197418014,3.49506,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1719197418015,2.92757,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1719197418213,2.92757,3415.8,3414.7,2.4622]
["bitfinex","ETHUSD",1719197418214,2.928,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719197418424,2.92817,3415.1,3414.6,0.30520639]
["bitfinex","ETHUSD",1719197418712,2.92817,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719197418931,2.92843,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719197419231,2.4674,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1719197419433,0.24674,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1719197419434,12.72557,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1719197419620,13.94807945,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1719197419821,2.92843,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719197420422,2.92833,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1719197420622,2.92838,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719197420875,4.70197194,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719197421033,7.33,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719197421363,0.24674,3415.3,3414.5,2.334]
["bitfinex","ETHUSD",1719197421536,2.92809,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719197421735,0.317483,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719197421971,2.92809,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719197422267,3.0,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1719197422431,5.92782,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1719197422636,4.776441,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1719197422833,1.848601,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1719197423035,1.848601,3415.5,3415.0,2.92818]
["bitfinex","ETHUSD",1719197423442,2.92776,3415.6,3415.2,2.928]
["bitfinex","ETHUSD",1719197423935,2.92784,3415.5,3415.2,2.928]
["bitfinex","ETHUSD",1719197424138,2.928,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1719197424337,2.92809,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719197424569,2.92819,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719197424753,2.92828,3415.0,3414.6,2.92851]
["bitfinex","ETHUSD",1719197425353,2.92828,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1719197425934,2.92842,3414.8,3413.9,2.92917]
["bitfinex","ETHUSD",1719197426163,2.98708591,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719197426716,2.98708591,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719197426871,2.92842,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719197427061,3.63296146,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719197427267,2.385,3415.2,3414.6,2.92851]
["bitfinex","ETHUSD",1719197427611,2.92825,3415.0,3414.6,2.92851]
["bitfinex","ETHUSD",1719197427768,2.92834,3414.9,3414.6,2.92851]
["bitfinex","ETHUSD",1719197428165,2.92834,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719197428911,2.92818,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719197429205,2.92818,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719197429206,2.92828,3415.0,3414.6,2.92852]
["bitfinex","ETHUSD",1719197429367,1.116962,3414.9,3414.7,2.92847]
["bitfinex","ETHUSD",1719197431595,1.116962,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719197432094,7.33,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719197432825,7.33,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1719197432979,7.33,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719197433581,7.7457299,3416.4,3414.6,5.27822]
["bitfinex","ETHUSD",1719197433783,7.33,3416.4,3415.3,2.92797]
["bitfinex","ETHUSD",1719197434028,7.33,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719197434336,2.9268,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1719197434495,0.527418,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1719197434706,2.9269,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1719197434933,2.92716,3416.3,3415.9,2.9274]
["bitfinex","ETHUSD",1719197435084,0.35129191,3416.2,3414.7,2.92849]
["bitfinex","ETHUSD",1719197435284,0.35129191,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719197435534,2.92731,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719197435748,1.35358319,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1719197435901,4.3395591,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719197436234,2.92758,3415.8,3415.3,5.85598]
["bitfinex","ETHUSD",1719197436521,0.12694766,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719197436736,0.51638814,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719197437020,0.12694766,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719197437196,0.12694766,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719197437402,0.12694766,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719197437732,2.92784,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197437934,3.05456686,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197439325,3.05456686,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1719197439711,3.05456686,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719197439918,3.05456686,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719197439919,2.92791,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1719197440435,3.05475686,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1719197441355,2.92819,3415.1,3414.8,0.30496319]
["bitfinex","ETHUSD",1719197441631,2.92819,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1719197441801,0.12667166,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719197442390,0.12667166,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719197444834,3.05492166,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719197445040,0.12667166,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719197445262,3.05494166,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719197445424,2.92853,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719197445943,0.12667667,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719197446337,3.05528667,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719197446769,0.12667667,3414.6,3414.1,2.92894]
["bitfinex","ETHUSD",1719197446931,2.92869,3414.5,3414.1,2.92894]
["bitfinex","ETHUSD",1719197447131,3.0550253,3414.5,3414.1,2.92894]
["bitfinex","ETHUSD",1719197448252,3.0550253,3414.5,3414.2,2.92886]
["bitfinex","ETHUSD",1719197450366,2.92877,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719197450743,0.12624993,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719197451744,0.12624993,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719197451745,3.05510993,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719197452459,0.12624993,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719197452653,0.12624993,3414.3,3414.0,5.85822]
["bitfinex","ETHUSD",1719197453373,0.12624993,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719197454888,0.12624993,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719197455234,2.92869,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1719197455774,0.12624993,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719197457146,0.12624993,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719197457354,2.92843,3414.8,3414.4,2.92869]
["bitfinex","ETHUSD",1719197457580,4.48662,3414.8,3414.4,2.92869]
["bitfinex","ETHUSD",1719197457756,12.65347,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1719197457757,7.33,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1719197458784,7.33,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719197458956,2.92801,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719197459291,0.33409032,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719197459647,0.33409032,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1719197459869,0.62620003,3415.1,3414.7,2.92843]
["bitfinex","ETHUSD",1719197460570,0.62620003,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1719197460782,0.62620003,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719197460995,0.62620003,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719197461292,0.68883004,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719197461651,7.33,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719197461850,9.03988151,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1719197462048,7.33,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1719197462285,8.81743316,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1719197462589,8.81743316,3415.5,3415.1,2.92812]
["bitfinex","ETHUSD",1719197463352,2.92757,3415.8,3415.1,2.92812]
["bitfinex","ETHUSD",1719197463551,4.71031502,3415.7,3415.1,2.92812]
["bitfinex","ETHUSD",1719197463746,3.0,3415.7,3415.1,2.92812]
["bitfinex","ETHUSD",1719197463956,3.0,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1719197464191,1.571747,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719197464770,1.571747,3415.6,3415.4,5.85578]
["bitfinex","ETHUSD",1719197464976,1.571747,3415.6,3415.4,2.92789]
["bitfinex","ETHUSD",1719197466097,1.571747,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719197466248,5.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197467227,9.7899,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1719197467381,2.92766,3415.7,3415.2,0.05855436]
["bitfinex","ETHUSD",1719197467880,0.97899,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719197468230,1.076889,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1719197468436,1.076889,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719197468735,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197470446,2.92768,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719197470592,0.292768,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719197470792,2.92758,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197471038,5.92731,3416.2,3415.1,2.92811]
["bitfinex","ETHUSD",1719197471039,2.92748,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719197471261,2.92748,3415.9,3414.8,2.3155]
["bitfinex","ETHUSD",1719197471262,3.0,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719197471575,7.33,3416.3,3416.0,2.92736]
["bitfinex","ETHUSD",1719197471828,2.92706,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1719197472043,1.71157503,3416.3,3416.2,2.92721]
["bitfinex","ETHUSD",1719197472242,1.0043855,3416.3,3416.2,2.92721]
["bitfinex","ETHUSD",1719197472941,1.0043855,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719197473232,2.92715,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1719197473402,5.92706,3416.4,3416.0,2.92735]
["bitfinex","ETHUSD",1719197475228,2.92724,3416.2,3415.8,2.92753]
["bitfinex","ETHUSD",1719197475390,5.92706,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719197475391,1.125934,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719197475829,2.928,3415.3,3414.9,2.92827]
["bitfinex","ETHUSD",1719197476145,2.928,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1719197477352,2.928,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719197477528,2.92809,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719197478236,2.92818,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1719197478396,2.92826,3415.0,3414.2,5.33373]
["bitfinex","ETHUSD",1719197478600,2.92826,3415.0,3414.6,2.92852]
["bitfinex","ETHUSD",1719197479403,2.92826,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719197479835,0.5856,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719197479836,2.92835,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719197480999,0.12487215,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719197482440,0.12487215,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719197482740,2.92826,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719197482928,0.12487215,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719197483124,2.92826,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719197483328,0.12487215,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719197483529,0.5856,3415.2,3414.4,2.92872]
["bitfinex","ETHUSD",1719197483844,2.92826,3415.0,3414.7,2.92847]
["bitfinex","ETHUSD",1719197484402,0.12479172,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719197484604,7.33,3415.3,3414.4,1.473]
["bitfinex","ETHUSD",1719197484930,7.33,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719197485121,2.92777,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719197485325,1.518,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1719197485648,0.9979974,3416.2,3415.5,0.05855232]
["bitfinex","ETHUSD",1719197485830,2.3409,3416.3,3415.8,2.92748]
["bitfinex","ETHUSD",1719197485831,5.26805,3416.3,3415.8,2.92748]
["bitfinex","ETHUSD",1719197486005,2.96979367,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719197486201,4.187095,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719197486408,1.84948937,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1719197486807,1.84948937,3416.1,3415.8,5.8551]
["bitfinex","ETHUSD",1719197487014,1.00448394,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1719197487514,1.00448394,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719197488845,3.0,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719197489039,5.92715,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1719197489237,5.92715,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1719197489238,2.92765,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719197489542,2.92775,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719197489745,2.92775,3415.6,3415.3,2.92796]
["bitfinex","ETHUSD",1719197490448,2.92775,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1719197490449,2.92809,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719197490632,0.292809,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719197490958,2.92816,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1719197491261,2.92801,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719197491555,2.92818,3415.1,3414.7,2.92843]
["bitfinex","ETHUSD",1719197491865,2.92809,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719197492213,3.27004469,3415.3,3414.7,2.92843]
["bitfinex","ETHUSD",1719197492516,2.92817,3415.1,3414.7,2.92843]
["bitfinex","ETHUSD",1719197492916,2.928,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719197493117,2.92773,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1719197493739,2.92777,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719197493945,0.88555,3415.5,3415.3,2.92797]
["bitfinex","ETHUSD",1719197494164,5.92757,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1719197494468,7.33,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1719197494685,2.92726,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719197494882,2.92742,3416.0,3415.5,2.92776]
["bitfinex","ETHUSD",1719197496079,0.12445005,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1719197496229,0.12445005,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1719197498959,7.2139712,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719197499293,2.9274,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719197499493,3.05203599,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719197499782,3.05203599,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719197499783,0.12463599,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719197500548,3.05206599,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719197502353,2.92785,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197502550,2.92775,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719197502997,0.12463599,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719197504981,0.12463599,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719197505492,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719197505806,1.71110883,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1719197510406,1.71110883,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719197510559,7.33,3416.0,3415.7,2.92758]
["bitfinex","ETHUSD",1719197510758,1.71124344,3415.9,3415.7,2.92758]
["bitfinex","ETHUSD",1719197511171,5.32765572,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719197511395,4.63891344,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719197511600,3.64361245,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719197511788,2.92714,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1719197511991,1.71139189,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1719197512179,1.48956519,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719197512383,1.71139189,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719197512786,1.71139189,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1719197513314,1.71139189,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719197513599,2.92705,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1719197513800,1.71264041,3416.4,3415.5,3.9013]
["bitfinex","ETHUSD",1719197513963,12.18,3416.7,3416.4,2.92699]
["bitfinex","ETHUSD",1719197514178,3.66400634,3416.6,3416.4,2.92699]
["bitfinex","ETHUSD",1719197514362,1.951,3416.6,3416.4,2.92699]
["bitfinex","ETHUSD",1719197515196,1.951,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719197517186,2.9268,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1719197518710,0.12544494,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719197519009,0.12544494,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719197519310,2.92663,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1719197519472,3.26599067,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1719197519671,1.55240659,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1719197520098,12.53886,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1719197520409,1.71389266,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719197520637,12.53886,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1719197520940,12.53886,3417.1,3415.9,4.40048]
["bitfinex","ETHUSD",1719197520941,1.71403796,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719197521151,1.71403796,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719197522027,7.33,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719197522227,8.948256,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719197522436,1.71395997,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1719197522614,4.64049997,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719197522796,2.92689,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1719197523009,0.05857591,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1719197523297,0.05857591,3416.5,3415.9,2.92745]
["bitfinex","ETHUSD",1719197523542,2.92706,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1719197523854,3.22561459,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1719197524215,2.98572591,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719197524410,2.98572591,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1719197524411,0.05857591,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1719197524733,0.05857591,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719197525345,2.98564591,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1719197525546,3.27834291,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1719197526023,0.12581161,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719197526778,3.05296161,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719197527104,3.05296161,3416.3,3415.3,1.473]
["bitfinex","ETHUSD",1719197527105,2.9274,3416.0,3414.7,2.3823]
["bitfinex","ETHUSD",1719197527425,2.92757,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719197527628,4.82348491,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1719197527802,1.7121004,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719197528011,0.18372949,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1719197528751,0.18372949,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719197531133,0.18372949,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719197531341,0.12515358,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719197531772,0.05857591,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1719197532070,0.69816702,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1719197532359,0.12494255,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719197532570,0.05857591,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719197533027,0.18351846,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719197533232,0.18351846,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197533233,0.12494255,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197533572,0.05857591,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1719197533860,1.76809071,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719197534017,0.12490235,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719197534220,0.12490235,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719197535572,0.05857591,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1719197535733,0.12465109,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719197535934,0.05857591,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719197536138,0.12472146,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1719197536345,0.05857591,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719197536545,0.12472146,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719197536832,0.12472146,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719197537060,0.05857591,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719197537256,0.12472146,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719197537444,1.41551275,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1719197537766,2.2538312,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719197537976,2.18768565,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719197538127,2.12910974,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719197538532,0.12472146,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719197538978,0.05857591,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719197539184,0.12472146,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719197539473,3.0,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719197539801,2.12896239,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719197541079,0.12472649,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719197541438,5.2868,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719197541635,2.31214607,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719197541862,2.12884367,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1719197542366,0.12472649,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719197542878,0.12472649,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1719197543081,4.357848,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719197543278,2.25355753,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719197543481,0.12472649,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719197547149,0.12472649,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719197547561,0.12472649,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719197548347,0.12472649,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719197548986,0.12472649,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1719197550087,0.1833024,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1719197550808,1.55948064,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1719197550952,1.55948064,3416.0,3415.5,0.613]
["bitfinex","ETHUSD",1719197551256,2.12886272,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1719197551603,2.12886272,3415.9,3415.5,0.613]
["bitfinex","ETHUSD",1719197551813,0.12472649,3415.8,3415.5,3.54082]
["bitfinex","ETHUSD",1719197551965,0.12472649,3415.8,3415.5,0.613]
["bitfinex","ETHUSD",1719197552359,1.37617824,3416.0,3415.5,0.613]
["bitfinex","ETHUSD",1719197552682,2.12885322,3415.9,3415.5,0.613]
["bitfinex","ETHUSD",1719197552884,0.12472649,3415.8,3415.5,0.613]
["bitfinex","ETHUSD",1719197553268,1.37617824,3416.0,3415.0,3.23312791]
["bitfinex","ETHUSD",1719197553468,3.07472516,3415.9,3415.3,0.613]
["bitfinex","ETHUSD",1719197553689,2.12895694,3415.8,3415.3,0.613]
["bitfinex","ETHUSD",1719197553886,0.12465612,3415.7,3415.3,0.613]
["bitfinex","ETHUSD",1719197554083,2.12895694,3415.6,3415.3,0.613]
["bitfinex","ETHUSD",1719197554306,0.12465612,3415.5,3415.3,0.613]
["bitfinex","ETHUSD",1719197554520,0.05857591,3415.8,3415.3,0.613]
["bitfinex","ETHUSD",1719197554664,0.12460587,3415.4,3415.3,0.613]
["bitfinex","ETHUSD",1719197554865,4.30358824,3416.0,3415.3,0.613]
["bitfinex","ETHUSD",1719197555090,4.28425288,3415.9,3415.3,0.613]
["bitfinex","ETHUSD",1719197555290,2.12908744,3415.8,3415.3,0.613]
["bitfinex","ETHUSD",1719197555599,2.12908744,3415.8,3415.0,0.30491791]
["bitfinex","ETHUSD",1719197555766,0.12460587,3415.7,3415.3,0.613]
["bitfinex","ETHUSD",1719197556106,2.12908744,3415.6,3415.3,0.613]
["bitfinex","ETHUSD",1719197556395,0.12460587,3415.5,3415.3,0.613]
["bitfinex","ETHUSD",1719197556827,1.4650403,3415.9,3415.0,0.30491791]
["bitfinex","ETHUSD",1719197556828,2.98614591,3415.8,3415.0,0.30491791]
["bitfinex","ETHUSD",1719197557112,2.92775,3415.6,3415.1,0.613]
["bitfinex","ETHUSD",1719197557261,0.18311141,3415.5,3415.1,0.613]
["bitfinex","ETHUSD",1719197559392,3.11096141,3415.5,3415.1,0.613]
["bitfinex","ETHUSD",1719197559595,3.82334158,3415.5,3415.1,0.613]
["bitfinex","ETHUSD",1719197559804,2.12915629,3415.4,3415.1,0.613]
["bitfinex","ETHUSD",1719197560332,0.12444,3415.3,3415.1,0.613]
["bitfinex","ETHUSD",1719197560827,2.98640591,3415.5,3415.1,0.613]
["bitfinex","ETHUSD",1719197561037,0.12444,3415.2,3415.1,0.613]
["bitfinex","ETHUSD",1719197561192,2.92783,3415.5,3415.1,0.613]
["bitfinex","ETHUSD",1719197561393,0.12444503,3415.2,3415.1,0.613]
["bitfinex","ETHUSD",1719197561597,0.05857591,3415.4,3415.1,0.613]
["bitfinex","ETHUSD",1719197561853,0.12444503,3415.2,3415.1,0.613]
["bitfinex","ETHUSD",1719197562045,0.05857591,3415.4,3415.1,0.613]
["bitfinex","ETHUSD",1719197562202,0.12444503,3415.2,3415.1,0.613]
["bitfinex","ETHUSD",1719197562397,0.05857591,3415.4,3415.1,0.613]
["bitfinex","ETHUSD",1719197562895,2.25364298,3415.3,3414.8,0.3048355]
["bitfinex","ETHUSD",1719197563096,2.18777386,3415.2,3414.5,0.613]
["bitfinex","ETHUSD",1719197563400,2.92825,3415.0,3414.5,0.613]
["bitfinex","ETHUSD",1719197563927,2.25384062,3414.9,3414.5,0.613]
["bitfinex","ETHUSD",1719197564228,0.12437967,3414.9,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197564432,0.12437967,3414.9,3414.6,0.613]
["bitfinex","ETHUSD",1719197564733,0.05857591,3415.0,3414.6,0.613]
["bitfinex","ETHUSD",1719197564931,0.12427913,3414.8,3414.6,0.613]
["bitfinex","ETHUSD",1719197565230,0.05857591,3415.0,3414.6,0.613]
["bitfinex","ETHUSD",1719197565441,0.12427913,3414.7,3414.6,0.613]
["bitfinex","ETHUSD",1719197565679,2.92818,3415.1,3414.6,0.613]
["bitfinex","ETHUSD",1719197565958,2.18802172,3415.0,3414.6,0.613]
["bitfinex","ETHUSD",1719197566241,0.18285504,3415.0,3414.6,0.613]
["bitfinex","ETHUSD",1719197566947,0.18285504,3415.0,3414.2,3.23394504]
["bitfinex","ETHUSD",1719197567956,0.12427913,3415.0,3414.3,2.9874184]
["bitfinex","ETHUSD",1719197568312,0.05857591,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1719197568613,7.33,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1719197568614,0.12424393,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719197568818,0.12424393,3415.1,3414.4,3.54175]
["bitfinex","ETHUSD",1719197569024,0.05857591,3415.2,3414.4,3.54175]
["bitfinex","ETHUSD",1719197569227,0.124254,3415.0,3414.4,3.54175]
["bitfinex","ETHUSD",1719197569407,10.25801,3415.3,3414.4,3.54175]
["bitfinex","ETHUSD",1719197569734,2.18789141,3415.2,3414.4,3.54175]
["bitfinex","ETHUSD",1719197569936,2.1293155,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1719197570652,0.124254,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1719197570855,2.3437,3414.9,3414.2,3.23400504]
["bitfinex","ETHUSD",1719197571153,0.12434447,3414.8,3414.2,3.23400504]
["bitfinex","ETHUSD",1719197572716,3.72435038,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197572949,0.79592038,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197573243,0.18292038,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197575132,0.79592038,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197575351,2.12956935,3414.7,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197575755,0.12388703,3414.6,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197576356,0.67157591,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197576558,0.12388703,3414.5,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197576846,0.67157591,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197577056,0.12388703,3414.4,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197577207,0.67157591,3414.8,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197577411,0.12388703,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197577611,0.05857591,3414.7,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197577841,0.12388703,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197578050,0.05857591,3414.7,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197578231,0.12385183,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197578430,0.05857591,3414.7,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197578637,0.12385183,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197578839,0.05857591,3414.7,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197579049,0.12385183,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197579353,0.12382669,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197579852,0.05857591,3414.7,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197580051,0.12382669,3414.3,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197580252,2.9287,3414.5,3414.2,0.30507504]
["bitfinex","ETHUSD",1719197580417,0.12382669,3414.3,3413.7,2.3891]
["bitfinex","ETHUSD",1719197580627,2.9287,3414.5,3413.8,0.30419463]
["bitfinex","ETHUSD",1719197581230,0.12382669,3414.4,3413.8,0.30419463]
["bitfinex","ETHUSD",1719197582081,9.6737,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1719197582226,2.92843,3414.8,3414.1,0.0585737]
["bitfinex","ETHUSD",1719197582431,3.05221145,3414.8,3414.1,0.0585737]
["bitfinex","ETHUSD",1719197582868,0.12378145,3414.8,3414.1,0.0585737]
["bitfinex","ETHUSD",1719197583360,0.18235736,3414.8,3414.1,0.0585737]
["bitfinex","ETHUSD",1719197583676,0.12378145,3414.8,3414.4,2.92871]
["bitfinex","ETHUSD",1719197583838,0.12378145,3414.8,3414.6,2.92855]
["bitfinex","ETHUSD",1719197584038,7.33,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1719197584247,0.12168479,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1719197584448,0.12168479,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719197584661,0.12168479,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719197584870,7.33,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719197585082,0.12178548,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719197585243,7.33,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719197585586,0.12189118,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719197585878,7.33,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719197586172,0.12189118,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719197586552,7.33,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719197586749,0.12205728,3415.1,3414.8,2.92835]
["bitfinex","ETHUSD",1719197586983,7.33,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719197587576,0.12205728,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719197587941,7.33,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719197588140,0.12205728,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719197588343,0.12205728,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719197588575,0.12205728,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719197589145,0.12205728,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1719197590438,0.12205728,3415.2,3414.7,0.05856142]
["bitfinex","ETHUSD",1719197590682,0.12205728,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719197590873,0.12205728,3415.2,3414.3,5.80365]
["bitfinex","ETHUSD",1719197590874,3.064,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719197591039,0.613,3414.9,3414.1,2.92894]
["bitfinex","ETHUSD",1719197591242,0.05857591,3414.8,3414.1,2.92894]
["bitfinex","ETHUSD",1719197591449,0.73502205,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197591686,0.79359796,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197592665,0.73502205,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197592861,0.79359796,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197593772,0.73502205,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197594088,0.79359796,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197594980,0.05857591,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719197595540,0.12202205,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719197595987,0.12202205,3414.5,3414.1,2.98753473]
["bitfinex","ETHUSD",1719197596211,0.12202205,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1719197596510,0.12186095,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719197596676,7.33,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1719197596889,0.12186095,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1719197597385,0.12186095,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719197598171,0.12186095,3414.8,3414.5,2.92864]
["bitfinex","ETHUSD",1719197600511,2.12950706,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719197600686,0.12178041,3414.6,3414.3,2.98741891]
["bitfinex","ETHUSD",1719197601100,3.064,3415.1,3414.3,2.98741891]
["bitfinex","ETHUSD",1719197601279,2.75839111,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1719197601490,2.12949172,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1719197601945,2.2513527,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1719197602117,2.12949172,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719197602330,2.12949172,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719197602621,2.2513527,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719197602917,2.12949172,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719197603089,0.12179051,3414.4,3414.0,2.92903]
["bitfinex","ETHUSD",1719197603507,0.05857591,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719197603815,2.25134135,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719197604027,2.12955084,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1719197604617,2.25134135,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719197604820,0.12179051,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719197605187,2.12954452,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719197605388,3.54142,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1719197605586,2.18811925,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719197605926,2.12954334,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719197606217,0.12179051,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719197606423,2.12954334,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719197606886,2.25134842,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719197607089,2.12955791,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719197607391,3.54142,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719197607609,0.12179051,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719197607922,0.05857591,3414.8,3414.1,3.54202]
["bitfinex","ETHUSD",1719197608121,2.25135018,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719197608321,2.12955967,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719197608487,0.12175021,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719197608691,2.12955967,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719197609201,0.12175021,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1719197609582,1.16446492,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719197609816,0.12175021,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1719197609986,5.06681005,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719197610205,0.12175021,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1719197610391,0.05857591,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719197610590,0.12175021,3414.3,3414.2,8.78681]
["bitfinex","ETHUSD",1719197610915,4.58955005,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719197611088,3.86725724,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1719197611396,3.86725724,3415.0,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197611397,3.77505293,3414.9,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197611587,2.12950754,3414.8,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197611789,2.12950754,3414.8,3413.9,0.91880851]
["bitfinex","ETHUSD",1719197611983,3.09962391,3414.8,3413.9,0.91880851]
["bitfinex","ETHUSD",1719197612192,2.12950754,3414.7,3413.9,0.91880851]
["bitfinex","ETHUSD",1719197612419,2.12950754,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1719197612625,0.05857591,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719197612790,2.12950754,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719197613192,2.12950754,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719197613401,0.97011637,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1719197613705,2.18813796,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1719197613913,2.12956205,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719197614432,2.12956205,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719197614629,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197614807,2.3664,3414.3,3413.9,3.23498851]
["bitfinex","ETHUSD",1719197614808,2.12956205,3414.2,3413.9,3.23498851]
["bitfinex","ETHUSD",1719197616120,0.12171498,3414.1,3413.9,3.23498851]
["bitfinex","ETHUSD",1719197616495,2.3664,3414.3,3413.9,3.23498851]
["bitfinex","ETHUSD",1719197616716,2.25140589,3414.2,3413.9,3.23498851]
["bitfinex","ETHUSD",1719197616889,0.12171498,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197617091,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197617304,2.25140678,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197617489,0.12171498,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197617686,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197617932,2.25133523,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197618104,0.12163948,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197618316,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197618523,2.25134464,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197618719,0.12163948,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197618911,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197619113,2.25134661,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197619445,0.12163948,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197619956,0.12163948,3414.1,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197620252,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197620539,2.12970881,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197620767,0.12163948,3414.1,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197621357,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197621573,2.25135647,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197621855,0.12161931,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197622263,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197622572,2.12973764,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197622729,0.12161931,3414.1,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197623158,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197623468,2.25136751,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197623626,0.12162938,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197624047,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197624228,0.12162938,3414.1,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197624429,2.3664,3414.3,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197624756,2.12973767,3414.2,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197625055,0.12162938,3414.1,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197625425,2.12985014,3414.0,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197625663,2.95168268,3414.0,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197625830,3.07315099,3414.0,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197626229,11.34127099,3414.0,3413.9,0.30580851]
["bitfinex","ETHUSD",1719197626537,2.92945,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197626741,6.37954974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197628933,2.83709974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197629355,5.76654974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197629554,6.37954974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197629965,8.80034974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197630373,14.65924974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197630534,11.72979974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197630932,17.04624974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197631167,17.65924974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197632732,11.80034974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197632940,11.18734974,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197633389,9.0574996,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197636277,6.1280496,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197636960,3.7072496,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197637273,0.7072496,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197638787,0.1213676,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197639098,3.0,3413.8,3413.5,0.119412]
["bitfinex","ETHUSD",1719197639286,0.12046605,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197639598,0.12051641,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197639796,3.0,3413.8,3413.5,0.119412]
["bitfinex","ETHUSD",1719197639997,0.12051641,3413.7,3413.5,0.119412]
["bitfinex","ETHUSD",1719197640205,3.0,3413.8,3413.5,0.119412]
["bitfinex","ETHUSD",1719197640502,0.05857591,3413.7,3413.5,0.119412]
["bitfinex","ETHUSD",1719197641013,0.73357687,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197641215,3.72160278,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197641364,0.79215278,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197641765,0.17915278,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197642084,1.85722684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197642685,8.32912684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197642887,10.60672684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197644086,7.06427684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197644291,7.67727684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197644903,7.06427684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197645104,4.13482684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197647066,1.85722684,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197651196,0.12057687,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197651403,0.05857591,3413.7,3413.5,0.119412]
["bitfinex","ETHUSD",1719197651573,0.1205265,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197660521,8.78136012,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197660730,11.73579714,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197662596,11.12279714,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197662796,8.19334714,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197663531,7.68607813,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197663691,8.19333846,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197664233,11.12278846,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197664726,8.19333846,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197665099,13.53138846,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197665583,10.60193846,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197666112,13.53138846,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197666640,13.02412813,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197666788,16.46085026,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197666989,15.95368532,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197667204,21.4609654,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197667434,23.87641675,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197667941,26.39715047,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197668441,23.87641675,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197668931,21.55996675,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197669555,21.05268667,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197669844,21.56001072,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197670245,24.081736,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197671106,27.011186,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197671716,24.081736,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197671928,27.011186,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197672735,24.48946277,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197673045,27.01335913,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197674428,25.01335913,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197674637,27.01335913,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197675838,27.01276568,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197676036,26.50543841,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197676242,27.01278984,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197677059,29.94223984,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197677295,26.11582328,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197677453,29.04529387,3413.6,3413.5,0.119412]
["bitfinex","ETHUSD",1719197677648,2.93012,3412.9,3412.4,2.3375]
["bitfinex","ETHUSD",1719197677849,2.18904081,3412.8,3412.4,2.3375]
["bitfinex","ETHUSD",1719197678044,2.30890723,3412.7,3412.4,2.3375]
["bitfinex","ETHUSD",1719197678410,5.0607949,3412.6,3412.4,2.3375]
["bitfinex","ETHUSD",1719197678685,2.9305,3412.4,3412.1,2.3087]
["bitfinex","ETHUSD",1719197678981,0.05857591,3412.3,3412.1,2.3087]
["bitfinex","ETHUSD",1719197679343,0.11978579,3412.2,3412.1,2.3087]
["bitfinex","ETHUSD",1719197679646,0.1783617,3412.2,3412.1,2.3087]
["bitfinex","ETHUSD",1719197680043,2.93074,3412.1,3412.0,0.30926436]
["bitfinex","ETHUSD",1719197680243,12.41309418,3412.1,3411.1,0.00552684]
["bitfinex","ETHUSD",1719197680587,9.40753,3411.2,3411.1,0.00552684]
["bitfinex","ETHUSD",1719197680885,13.55301144,3411.2,3411.1,0.00552684]
["bitfinex","ETHUSD",1719197681084,23.18659144,3411.2,3410.3,4.7572982]
["bitfinex","ETHUSD",1719197681270,3.089,3410.4,3409.1,0.0008353]
["bitfinex","ETHUSD",1719197681471,5.86646,3409.2,3409.1,0.0008353]
["bitfinex","ETHUSD",1719197681671,2.93323,3409.2,3409.1,0.0008353]
["bitfinex","ETHUSD",1719197681846,0.11959426,3409.2,3409.1,0.0008353]
["bitfinex","ETHUSD",1719197682046,0.05857591,3409.2,3409.1,0.0008353]
["bitfinex","ETHUSD",1719197682241,0.17817017,3409.2,3408.2,3.67194649]
["bitfinex","ETHUSD",1719197682479,0.79117017,3409.2,3408.4,0.37380848]
["bitfinex","ETHUSD",1719197682657,2.93394,3408.4,3408.2,1.19134649]
["bitfinex","ETHUSD",1719197682857,0.22403605,3408.3,3408.2,1.19134649]
["bitfinex","ETHUSD",1719197683071,3.22403605,3408.3,3408.2,1.19134649]
["bitfinex","ETHUSD",1719197683302,3.22403605,3408.3,3408.2,0.01644449]
["bitfinex","ETHUSD",1719197683584,0.22403605,3408.3,3408.2,0.01644449]
["bitfinex","ETHUSD",1719197683942,4.21563666,3408.3,3408.2,0.01644449]
["bitfinex","ETHUSD",1719197684145,4.21563666,3408.3,3407.0,4.8512085]
["bitfinex","ETHUSD",1719197684146,0.03114892,3407.5,3407.0,4.8512085]
["bitfinex","ETHUSD",1719197684356,0.10452902,3407.5,3407.0,4.8512085]
["bitfinex","ETHUSD",1719197684598,0.11537022,3407.5,3407.4,0.41173383]
["bitfinex","ETHUSD",1719197684899,2.93397,3408.4,3407.4,3.66845838]
["bitfinex","ETHUSD",1719197685180,2.93388,3408.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197685181,0.03096876,3408.2,3407.4,0.1056]
["bitfinex","ETHUSD",1719197685339,0.68611633,3408.1,3407.4,0.1056]
["bitfinex","ETHUSD",1719197685544,0.03096876,3407.9,3407.4,0.1056]
["bitfinex","ETHUSD",1719197685781,0.07337823,3407.8,3407.4,0.1056]
["bitfinex","ETHUSD",1719197685988,0.10434686,3407.8,3407.4,0.1056]
["bitfinex","ETHUSD",1719197686172,0.18833963,3407.7,3407.4,0.1056]
["bitfinex","ETHUSD",1719197686545,0.21930839,3407.7,3407.4,0.1056]
["bitfinex","ETHUSD",1719197686747,2.93464,3407.6,3407.4,0.1056]
["bitfinex","ETHUSD",1719197687064,0.11491532,3407.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197687257,0.10433935,3407.8,3407.4,0.1056]
["bitfinex","ETHUSD",1719197687457,0.11491532,3407.7,3407.4,0.1056]
["bitfinex","ETHUSD",1719197687657,0.07337392,3407.6,3407.4,0.1056]
["bitfinex","ETHUSD",1719197687856,0.07337383,3407.9,3407.4,0.409654]
["bitfinex","ETHUSD",1719197688060,3.0,3408.5,3407.4,0.409654]
["bitfinex","ETHUSD",1719197688377,0.07336655,3408.4,3407.8,2.9344]
["bitfinex","ETHUSD",1719197688581,0.07336655,3408.4,3407.6,2.93454]
["bitfinex","ETHUSD",1719197688888,0.07336655,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1719197689379,0.03096876,3408.3,3407.5,3.2691294]
["bitfinex","ETHUSD",1719197689577,0.07336408,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1719197689995,2.93421,3408.1,3407.4,0.1056]
["bitfinex","ETHUSD",1719197690177,0.0733699,3408.0,3407.4,0.1056]
["bitfinex","ETHUSD",1719197690581,3.0077099,3408.0,3407.4,0.1056]
["bitfinex","ETHUSD",1719197690754,0.03096876,3407.8,3407.4,0.1056]
["bitfinex","ETHUSD",1719197690960,0.1043426,3407.8,3407.4,0.1056]
["bitfinex","ETHUSD",1719197691207,0.11511752,3407.7,3407.4,0.1056]
["bitfinex","ETHUSD",1719197691356,3.00802381,3407.6,3407.4,0.1056]
["bitfinex","ETHUSD",1719197691778,0.14608628,3407.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197691987,0.21946491,3407.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197692689,0.5348764,3407.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197693659,3.5348764,3407.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197694056,5.5348764,3407.5,3407.4,0.1056]
["bitfinex","ETHUSD",1719197694259,7.8298764,3407.5,3407.0,4.8512085]
["bitfinex","ETHUSD",1719197694458,7.8298764,3407.5,3406.6,0.119412]
["bitfinex","ETHUSD",1719197694459,5.87078,3406.7,3406.6,0.119412]
["bitfinex","ETHUSD",1719197694686,10.95191251,3406.7,3406.6,0.119412]
["bitfinex","ETHUSD",1719197694876,5.8713,3406.4,3406.3,0.00503026]
["bitfinex","ETHUSD",1719197695070,9.67182916,3406.4,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197695271,2.93587,3406.2,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197695473,1.73617916,3406.4,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197695474,0.07341447,3406.1,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197695673,0.11451078,3406.0,3405.9,2.93602]
["bitfinex","ETHUSD",1719197695875,0.11451078,3406.0,3405.9,10.28618]
["bitfinex","ETHUSD",1719197696070,0.03107686,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1719197696299,0.03107686,3406.7,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197696300,0.10748767,3406.6,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197696602,0.18088749,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1719197696787,0.10748767,3406.6,3406.4,5.87125]
["bitfinex","ETHUSD",1719197697107,0.07338676,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1719197697307,0.10445408,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1719197697603,3.04245767,3407.2,3406.1,3.26475425]
["bitfinex","ETHUSD",1719197697779,0.10446703,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719197697979,0.10753827,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719197698179,0.03107686,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1719197698405,0.03107686,3407.2,3405.9,2.93599]
["bitfinex","ETHUSD",1719197698406,0.10753827,3407.0,3405.9,2.93599]
["bitfinex","ETHUSD",1719197698607,0.07339231,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1719197698765,0.03107686,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1719197699101,0.03107686,3406.4,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197699406,0.10788227,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1719197699567,2.93529,3406.9,3405.7,0.34102461]
["bitfinex","ETHUSD",1719197699568,0.07339747,3406.6,3405.7,0.34102461]
["bitfinex","ETHUSD",1719197699766,0.10788227,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1719197699976,0.03107686,3406.8,3406.0,0.32770446]
["bitfinex","ETHUSD",1719197700171,0.03107686,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1719197700172,0.10788227,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1719197700393,0.0733932,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1719197700603,0.1810529,3406.4,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197700904,0.1076597,3406.3,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197701105,0.07340695,3406.2,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197701308,2.93615,3405.9,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197701615,0.10449199,3405.8,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197702026,0.18106977,3405.8,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197702187,0.03107686,3406.0,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197702388,0.10648156,3405.8,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197702697,5.87223,3405.9,3405.7,0.00503026]
["bitfinex","ETHUSD",1719197702882,2.2666,3405.7,3403.1,3.119412]
["bitfinex","ETHUSD",1719197703084,19.30952686,3403.8,3403.7,4.14273735]
["bitfinex","ETHUSD",1719197703289,15.59264,3403.2,3403.1,9.35e-06]
["bitfinex","ETHUSD",1719197703483,15.59264,3403.2,3402.7,8.84e-06]
["bitfinex","ETHUSD",1719197703484,14.844,3402.8,3402.7,8.84e-06]
["bitfinex","ETHUSD",1719197703700,21.28275,3402.8,3402.7,8.84e-06]
["bitfinex","ETHUSD",1719197703908,2.97129686,3401.1,3401.0,0.02]
["bitfinex","ETHUSD",1719197704111,2.94022,3401.1,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197704317,0.10263997,3401.1,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197704532,2.2666,3401.9,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197704533,2.93961,3401.9,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197704819,0.75,3403.4,3401.7,2.93964]
["bitfinex","ETHUSD",1719197705112,2.010012,3403.1,3401.6,2.88974]
["bitfinex","ETHUSD",1719197705323,3.0,3403.2,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197705324,2.9395,3402.0,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197705474,2.9407,3400.6,3400.3,4.9590291]
["bitfinex","ETHUSD",1719197705669,5.912672,3400.4,3400.2,0.1048392]
["bitfinex","ETHUSD",1719197705999,5.912672,3400.4,3397.6,4.40117021]
["bitfinex","ETHUSD",1719197706000,2.94311,3397.8,3396.8,0.1175184]
["bitfinex","ETHUSD",1719197706199,2.83,3397.8,3397.0,5.11173941]
["bitfinex","ETHUSD",1719197706403,2.94368,3397.1,3397.0,5.11173941]
["bitfinex","ETHUSD",1719197706589,7.918372,3397.1,3397.0,5.11173941]
["bitfinex","ETHUSD",1719197706916,7.918372,3397.1,3395.0,0.05]
["bitfinex","ETHUSD",1719197706917,2.94506,3395.6,3395.0,0.05]
["bitfinex","ETHUSD",1719197707068,2.94377,3397.0,3395.0,0.05]
["bitfinex","ETHUSD",1719197707277,3.09651842,3396.9,3394.3,3.0]
["bitfinex","ETHUSD",1719197707477,3.09651842,3396.9,3394.4,0.75]
["bitfinex","ETHUSD",1719197707678,0.06651842,3396.9,3395.1,2.94535]
["bitfinex","ETHUSD",1719197707919,2.3294,3398.5,3394.7,2.6198]
["bitfinex","ETHUSD",1719197707920,2.94354,3397.3,3394.7,2.6198]
["bitfinex","ETHUSD",1719197708118,2.94257,3398.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719197708278,0.09088109,3397.2,3396.3,0.294444]
["bitfinex","ETHUSD",1719197708477,0.55,3398.4,3395.6,3.252]
["bitfinex","ETHUSD",1719197708826,2.502,3399.7,3395.1,3.0]
["bitfinex","ETHUSD",1719197708827,2.3294,3397.9,3395.1,3.0]
["bitfinex","ETHUSD",1719197709024,0.08305718,3398.3,3395.7,0.75]
["bitfinex","ETHUSD",1719197709346,2.3294,3399.0,3395.8,0.75]
["bitfinex","ETHUSD",1719197709347,0.75,3397.9,3395.8,0.75]
["bitfinex","ETHUSD",1719197709475,2.84,3398.2,3396.7,2.94396]
["bitfinex","ETHUSD",1719197709476,2.92029331,3398.2,3396.7,2.94396]
["bitfinex","ETHUSD",1719197709676,2.284,3397.0,3395.8,2.94474]
["bitfinex","ETHUSD",1719197709880,2.502,3396.5,3394.9,0.75]
["bitfinex","ETHUSD",1719197710101,2.08029331,3396.4,3394.7,0.1178]
["bitfinex","ETHUSD",1719197710300,2.94538,3395.2,3393.7,5.22684971]
["bitfinex","ETHUSD",1719197710528,2.94612,3394.3,3393.7,5.22684971]
["bitfinex","ETHUSD",1719197710821,2.0,3394.2,3393.7,5.22684971]
["bitfinex","ETHUSD",1719197711347,2.94654,3393.8,3393.7,5.22684971]
["bitfinex","ETHUSD",1719197711613,2.94681,3393.5,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197711829,2.0,3393.7,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197712027,2.0,3393.6,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197712335,5.4144,3395.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719197712537,3.0,3395.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719197712738,2.94564,3394.9,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197712949,0.53254,3395.6,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197712950,0.53254,3395.6,3394.0,2.9463]
["bitfinex","ETHUSD",1719197713165,2.84,3394.6,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197713342,3.47755,3395.6,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197713343,2.0,3394.5,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197713629,2.94675,3393.6,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197713847,0.05906256,3394.0,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197713991,0.75,3393.9,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197714191,2.0,3393.8,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197714435,3.089,3393.7,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197714615,2.94662,3393.8,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197714616,5.0,3393.6,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197714816,0.05906256,3394.0,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197715030,0.05906256,3394.0,3393.8,5.89298]
["bitfinex","ETHUSD",1719197715347,0.05906256,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719197715553,0.05906256,3394.0,3393.4,0.1175184]
["bitfinex","ETHUSD",1719197715896,0.05906256,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719197716096,0.05906256,3394.0,3393.9,9.58938]
["bitfinex","ETHUSD",1719197716357,0.05906256,3394.0,3393.9,12.53584]
["bitfinex","ETHUSD",1719197716638,0.05906256,3394.0,3393.9,14.63408]
["bitfinex","ETHUSD",1719197716852,2.9443,3396.4,3393.9,14.63408]
["bitfinex","ETHUSD",1719197716853,1.18026,3396.4,3395.2,0.75]
["bitfinex","ETHUSD",1719197717155,0.07778106,3396.3,3396.2,8.83338]
["bitfinex","ETHUSD",1719197717311,0.07778106,3396.3,3395.0,3.546556]
["bitfinex","ETHUSD",1719197717652,1.17985,3397.5,3394.9,2.94554]
["bitfinex","ETHUSD",1719197717801,1.17985,3397.5,3395.2,0.75]
["bitfinex","ETHUSD",1719197717802,0.07778106,3397.4,3395.2,0.75]
["bitfinex","ETHUSD",1719197717999,0.07778106,3397.4,3393.9,5.44844]
["bitfinex","ETHUSD",1719197718000,0.79016206,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719197718204,0.79016206,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719197718521,0.79016206,3397.4,3395.7,2.94488]
["bitfinex","ETHUSD",1719197718522,0.07778106,3397.4,3395.3,3.252]
["bitfinex","ETHUSD",1719197718832,0.07778106,3397.4,3394.8,2.94561]
["bitfinex","ETHUSD",1719197718833,3.02126106,3397.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719197719039,3.089,3397.1,3394.8,2.94565]
["bitfinex","ETHUSD",1719197719224,2.89,3396.4,3394.4,2.946]
["bitfinex","ETHUSD",1719197719423,2.94487,3395.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719197719623,0.294487,3395.7,3394.2,0.294614]
["bitfinex","ETHUSD",1719197719828,1.180386,3396.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719197720034,0.07778106,3396.2,3394.8,0.75]
["bitfinex","ETHUSD",1719197720244,0.07778106,3396.2,3393.7,3.0]
["bitfinex","ETHUSD",1719197720245,0.07778106,3396.2,3395.4,0.75]
["bitfinex","ETHUSD",1719197720443,0.07778106,3396.2,3394.7,2.94572]
["bitfinex","ETHUSD",1719197720444,2.94314,3397.8,3395.6,0.75]
["bitfinex","ETHUSD",1719197720645,2.94314,3397.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719197720646,0.07778106,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1719197720850,1.179955,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1719197721008,1.179955,3397.5,3396.0,2.94461]
["bitfinex","ETHUSD",1719197721207,0.284,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1719197721416,6.03061,3399.2,3396.2,2.94446]
["bitfinex","ETHUSD",1719197721634,1.179491,3399.1,3397.6,2.9432]
["bitfinex","ETHUSD",1719197721811,1.179491,3399.1,3397.3,2.94344]
["bitfinex","ETHUSD",1719197721812,1.86054376,3399.1,3397.7,2.9431]
["bitfinex","ETHUSD",1719197722145,1.86054376,3399.1,3396.1,0.294461]
["bitfinex","ETHUSD",1719197722146,2.94296,3398.0,3396.1,0.294461]
["bitfinex","ETHUSD",1719197722348,0.75,3397.6,3394.6,2.502]
["bitfinex","ETHUSD",1719197722511,0.75,3397.6,3395.2,2.94528]
["bitfinex","ETHUSD",1719197722512,2.944,3396.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719197722706,0.2944,3396.7,3395.5,2.94502]
["bitfinex","ETHUSD",1719197722907,0.07882376,3396.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719197723113,3.69333,3397.6,3395.6,2.94493]
["bitfinex","ETHUSD",1719197723114,2.94365,3397.2,3395.6,2.94493]
["bitfinex","ETHUSD",1719197723310,3.02371521,3397.1,3395.6,2.94493]
["bitfinex","ETHUSD",1719197723626,0.07998521,3397.1,3396.0,2.9446]
["bitfinex","ETHUSD",1719197723814,0.07998521,3397.1,3395.2,0.294533]
["bitfinex","ETHUSD",1719197724041,3.0,3397.3,3395.9,2.94469]
["bitfinex","ETHUSD",1719197724213,3.0,3397.3,3396.0,2.94459]
["bitfinex","ETHUSD",1719197724424,3.0,3397.3,3395.4,2.94514]
["bitfinex","ETHUSD",1719197724425,0.07998521,3397.2,3396.1,2.9445]
["bitfinex","ETHUSD",1719197724622,0.07998521,3397.2,3395.7,2.94488]
["bitfinex","ETHUSD",1719197724913,0.294296,3397.9,3397.5,2.94328]
["bitfinex","ETHUSD",1719197725230,0.07944091,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719197725411,2.94182,3399.3,3397.7,2.94316]
["bitfinex","ETHUSD",1719197725615,3.69148,3399.7,3397.6,2.94321]
["bitfinex","ETHUSD",1719197725616,3.089,3399.1,3397.9,2.94293]
["bitfinex","ETHUSD",1719197725976,0.08003654,3399.0,3397.3,2.94346]
["bitfinex","ETHUSD",1719197726116,3.48594019,3399.0,3398.0,2.94286]
["bitfinex","ETHUSD",1719197726447,0.08003654,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1719197726677,3.089,3398.9,3396.2,2.3643]
["bitfinex","ETHUSD",1719197726884,2.9419,3399.2,3397.5,2.9433]
["bitfinex","ETHUSD",1719197726885,0.08003654,3398.8,3397.5,2.9433]
["bitfinex","ETHUSD",1719197727153,2.94191,3399.2,3396.0,2.502]
["bitfinex","ETHUSD",1719197727154,2.9424,3398.6,3396.0,2.502]
["bitfinex","ETHUSD",1719197727388,0.08003654,3398.7,3397.4,2.9434]
["bitfinex","ETHUSD",1719197727586,0.08029828,3398.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719197727750,3.089,3399.2,3397.7,2.9431]
["bitfinex","ETHUSD",1719197727947,0.08029828,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1719197728148,0.75,3399.2,3398.0,2.94283]
["bitfinex","ETHUSD",1719197728487,0.375,3399.1,3397.6,2.94321]
["bitfinex","ETHUSD",1719197728684,3.089,3398.2,3396.8,2.94389]
["bitfinex","ETHUSD",1719197729013,3.089,3398.2,3394.4,2.3804]
["bitfinex","ETHUSD",1719197729014,3.089,3397.1,3394.4,2.3804]
["bitfinex","ETHUSD",1719197729211,0.2935,3397.0,3394.4,2.3804]
["bitfinex","ETHUSD",1719197729354,0.2935,3397.0,3394.5,0.532651]
["bitfinex","ETHUSD",1719197729355,3.089,3396.4,3394.5,0.532651]
["bitfinex","ETHUSD",1719197729696,3.089,3396.4,3394.4,2.3804]
["bitfinex","ETHUSD",1719197729697,3.089,3396.2,3394.4,2.94597]
["bitfinex","ETHUSD",1719197729850,2.94469,3396.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719197730054,0.08017511,3395.9,3394.5,2.9459]
["bitfinex","ETHUSD",1719197730280,0.69709262,3395.9,3394.5,2.9459]
["bitfinex","ETHUSD",1719197730796,3.089,3395.8,3393.5,2.94674]
["bitfinex","ETHUSD",1719197731015,2.9458,3394.7,3393.2,2.94699]
["bitfinex","ETHUSD",1719197731300,0.07953291,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719197731455,2.94529,3395.3,3393.5,2.94676]
["bitfinex","ETHUSD",1719197731456,3.3089,3395.1,3393.5,2.94676]
["bitfinex","ETHUSD",1719197731658,0.70492621,3395.0,3393.5,2.94676]
["bitfinex","ETHUSD",1719197731874,0.70492621,3395.0,3392.9,2.94727]
["bitfinex","ETHUSD",1719197732079,0.07950721,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1719197732274,3.0,3395.7,3393.5,2.94677]
["bitfinex","ETHUSD",1719197732551,0.07543611,3395.6,3395.2,2.9453]
["bitfinex","ETHUSD",1719197732856,0.07543611,3395.6,3394.8,2.94559]
["bitfinex","ETHUSD",1719197732857,1.170827,3396.2,3395.0,2.94547]
["bitfinex","ETHUSD",1719197733084,0.0755648,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1719197733278,2.381,3397.4,3394.4,3.0]
["bitfinex","ETHUSD",1719197733462,0.3886648,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1719197733681,0.3886648,3397.3,3396.1,2.94449]
["bitfinex","ETHUSD",1719197733894,0.3886648,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1719197734052,2.381,3398.4,3396.3,2.94432]
["bitfinex","ETHUSD",1719197734250,3.69371,3397.1,3394.9,0.36062376]
["bitfinex","ETHUSD",1719197734492,0.2935,3396.8,3392.9,4.9566]
["bitfinex","ETHUSD",1719197734803,0.2935,3396.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719197734804,3.089,3395.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719197734966,3.692366,3395.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719197735295,3.089,3395.1,3393.6,2.94668]
["bitfinex","ETHUSD",1719197735490,0.67640147,3395.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719197735799,0.07296247,3395.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719197736153,0.07296247,3395.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719197736401,0.07296247,3395.0,3393.8,2.94651]
["bitfinex","ETHUSD",1719197736559,0.07296247,3395.0,3392.9,2.4546]
["bitfinex","ETHUSD",1719197736560,3.0,3395.6,3393.2,2.94704]
["bitfinex","ETHUSD",1719197736762,0.75,3396.7,3394.3,2.94603]
["bitfinex","ETHUSD",1719197736964,0.364,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1719197737203,0.364,3396.6,3394.2,3.0]
["bitfinex","ETHUSD",1719197737414,0.3254,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1719197737617,2.3213,3397.8,3396.7,2.94399]
["bitfinex","ETHUSD",1719197737791,2.3213,3397.8,3396.5,2.94414]
["bitfinex","ETHUSD",1719197737993,0.30713,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1719197738318,0.30713,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1719197738652,2.94249,3398.5,3397.1,2.94366]
["bitfinex","ETHUSD",1719197738780,3.294249,3398.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719197738978,3.0,3398.3,3396.9,2.94383]
["bitfinex","ETHUSD",1719197739191,3.089,3398.1,3396.7,2.94394]
["bitfinex","ETHUSD",1719197739416,3.089,3398.1,3397.0,2.94372]
["bitfinex","ETHUSD",1719197739709,3.3825,3398.6,3397.4,2.9434]
["bitfinex","ETHUSD",1719197739926,3.089,3398.6,3396.8,2.94389]
["bitfinex","ETHUSD",1719197740127,3.089,3398.4,3397.1,2.94366]
["bitfinex","ETHUSD",1719197740298,0.3598695,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1719197740496,0.3598695,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719197740695,5.089,3398.2,3396.8,2.94391]
["bitfinex","ETHUSD",1719197740896,3.089,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1719197741092,3.089,3398.2,3397.0,2.9437]
["bitfinex","ETHUSD",1719197741301,3.089,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719197741475,3.089,3398.2,3396.5,2.94418]
["bitfinex","ETHUSD",1719197741920,3.3825,3398.6,3397.1,2.94365]
["bitfinex","ETHUSD",1719197742122,3.3825,3398.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719197742333,6.089,3398.5,3397.3,2.94348]
["bitfinex","ETHUSD",1719197742482,6.089,3398.5,3396.8,2.9439]
["bitfinex","ETHUSD",1719197742483,6.089,3398.5,3397.2,2.94357]
["bitfinex","ETHUSD",1719197742686,6.089,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1719197742993,6.089,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719197743396,3.8245825,3398.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719197743580,3.8245825,3398.4,3396.0,2.4842]
["bitfinex","ETHUSD",1719197743581,6.7671625,3398.4,3396.1,2.94448]
["bitfinex","ETHUSD",1719197743925,6.7671625,3398.4,3397.0,2.94374]
["bitfinex","ETHUSD",1719197743926,3.91937625,3398.3,3397.0,2.94374]
["bitfinex","ETHUSD",1719197744224,0.97671625,3398.3,3397.1,2.94366]
["bitfinex","ETHUSD",1719197744382,0.97671625,3398.3,3397.2,2.94356]
["bitfinex","ETHUSD",1719197744584,0.70657162,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1719197744791,0.07358795,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1719197745013,0.07358795,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1719197745217,3.01598121,3398.6,3396.8,0.294397]
["bitfinex","ETHUSD",1719197745522,0.06566486,3398.5,3397.1,2.94365]
["bitfinex","ETHUSD",1719197745694,3.01617409,3398.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719197746029,0.06568039,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719197746272,0.06568039,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1719197746273,0.07358334,3398.2,3397.6,2.94321]
["bitfinex","ETHUSD",1719197746459,0.07358334,3398.2,3396.2,0.30574874]
["bitfinex","ETHUSD",1719197746460,0.07358334,3398.2,3396.9,2.94378]
["bitfinex","ETHUSD",1719197746617,0.07358334,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1719197746818,0.07358334,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1719197747142,0.06562862,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1719197747485,0.07359294,3398.0,3397.8,2.94305]
["bitfinex","ETHUSD",1719197747759,0.07359294,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719197747760,0.06562862,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719197747967,0.07359151,3397.8,3396.2,3.25018874]
["bitfinex","ETHUSD",1719197748129,0.07359312,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719197748314,0.06562862,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1719197748511,0.07360352,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1719197748717,0.07359779,3398.3,3397.2,2.94354]
["bitfinex","ETHUSD",1719197749035,0.07359571,3398.2,3397.4,2.94339]
["bitfinex","ETHUSD",1719197749372,0.13930196,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1719197750055,0.13930196,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719197750257,0.13930196,3398.2,3396.7,2.94397]
["bitfinex","ETHUSD",1719197750559,0.13930196,3398.2,3396.7,0.49331845]
["bitfinex","ETHUSD",1719197750766,0.13930196,3398.2,3396.8,0.05887244]
["bitfinex","ETHUSD",1719197750973,0.13930196,3398.2,3397.0,2.94369]
["bitfinex","ETHUSD",1719197751254,0.13930196,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1719197751468,0.13930196,3398.2,3397.2,2.94354]
["bitfinex","ETHUSD",1719197751820,0.13930196,3398.2,3397.0,2.94375]
["bitfinex","ETHUSD",1719197751821,0.06570625,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1719197752019,0.07358246,3398.6,3397.5,2.94331]
["bitfinex","ETHUSD",1719197752020,0.07358246,3398.6,3397.6,2.94322]
["bitfinex","ETHUSD",1719197752215,0.07358246,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1719197752456,0.07358246,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1719197752856,19.51,3399.4,3397.3,0.294354]
["bitfinex","ETHUSD",1719197752857,0.07356958,3399.3,3397.8,2.94304]
["bitfinex","ETHUSD",1719197753062,2.21320681,3399.2,3397.6,2.94317]
["bitfinex","ETHUSD",1719197753249,2.13963807,3399.1,3397.6,2.94317]
["bitfinex","ETHUSD",1719197753548,0.3652411,3399.0,3397.9,2.94298]
["bitfinex","ETHUSD",1719197753754,0.13754318,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1719197753951,0.06397445,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719197754265,0.07355917,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1719197754603,0.06397445,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1719197754784,0.06397445,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1719197754949,0.07354707,3399.9,3398.0,0.294291]
["bitfinex","ETHUSD",1719197754950,0.07354707,3399.9,3398.7,2.94229]
["bitfinex","ETHUSD",1719197755154,0.74035471,3399.8,3398.6,2.94235]
["bitfinex","ETHUSD",1719197755379,0.07355154,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1719197755593,0.07355154,3399.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719197755743,0.07355154,3399.7,3398.4,2.94251]
["bitfinex","ETHUSD",1719197755950,0.07355154,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1719197756185,0.07355154,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1719197756490,0.0735552,3400.3,3399.1,2.94195]
["bitfinex","ETHUSD",1719197756693,2.20306576,3400.2,3398.7,2.94227]
["bitfinex","ETHUSD",1719197756881,0.13752642,3400.2,3399.0,2.94202]
["bitfinex","ETHUSD",1719197757078,0.13752642,3400.2,3399.1,2.94189]
["bitfinex","ETHUSD",1719197757399,0.13752642,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1719197757554,0.13752642,3400.2,3398.7,0.294231]
["bitfinex","ETHUSD",1719197757895,0.13752642,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1719197758097,0.07355197,3400.2,3398.8,2.94221]
["bitfinex","ETHUSD",1719197758275,6.8937,3400.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719197758276,2.13912663,3400.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719197758487,0.28746495,3400.0,3399.1,2.94188]
["bitfinex","ETHUSD",1719197758801,0.07355229,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1719197758996,0.2935,3401.3,3399.7,2.94138]
["bitfinex","ETHUSD",1719197759297,0.2935,3401.3,3399.2,2.94178]
["bitfinex","ETHUSD",1719197759298,0.08345075,3401.2,3399.4,5.44368]
["bitfinex","ETHUSD",1719197759498,0.38700449,3401.8,3400.8,2.94044]
["bitfinex","ETHUSD",1719197759704,0.08329025,3401.7,3400.8,2.94044]
["bitfinex","ETHUSD",1719197759855,0.48782089,3401.7,3400.8,2.94044]
["bitfinex","ETHUSD",1719197760062,0.48782089,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1719197760263,0.48782089,3401.7,3400.5,2.94073]
["bitfinex","ETHUSD",1719197760264,0.02218832,3401.7,3400.5,2.94073]
["bitfinex","ETHUSD",1719197760510,0.02218832,3402.6,3401.3,2.94002]
["bitfinex","ETHUSD",1719197760808,0.02218832,3402.6,3401.0,2.94028]
["bitfinex","ETHUSD",1719197760809,5.13890444,3402.5,3401.0,2.94029]
["bitfinex","ETHUSD",1719197760979,3.03578718,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1719197761181,0.8980176,3402.4,3401.1,2.94019]
["bitfinex","ETHUSD",1719197761363,2.13778025,3402.3,3400.5,2.94066]
["bitfinex","ETHUSD",1719197761563,2.93954,3401.9,3399.9,2.9412]
["bitfinex","ETHUSD",1719197761792,3.9314,3401.7,3400.6,2.94064]
["bitfinex","ETHUSD",1719197762001,3.9314,3401.7,3399.2,0.29419]
["bitfinex","ETHUSD",1719197762002,3.104,3401.5,3399.8,2.94126]
["bitfinex","ETHUSD",1719197762170,2.94014,3401.2,3399.8,2.94133]
["bitfinex","ETHUSD",1719197762513,2.16037956,3401.1,3399.5,2.94159]
["bitfinex","ETHUSD",1719197762661,2.2002092,3401.0,3399.5,2.94157]
["bitfinex","ETHUSD",1719197762866,0.02218832,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1719197763163,0.02218832,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1719197763368,0.06201796,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1719197763601,0.02218832,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1719197763801,0.02218832,3400.7,3400.4,2.94077]
["bitfinex","ETHUSD",1719197763970,0.06167133,3400.6,3400.4,2.94077]
["bitfinex","ETHUSD",1719197764176,0.02218832,3400.6,3400.4,2.94077]
["bitfinex","ETHUSD",1719197764400,0.02218832,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1719197764734,0.06167133,3401.4,3400.3,2.9409]
["bitfinex","ETHUSD",1719197764872,0.02218832,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1719197765098,0.43092829,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1719197765299,0.08385965,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719197765502,0.08385965,3401.2,3400.0,2.94114]
["bitfinex","ETHUSD",1719197765727,0.08385965,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1719197765945,0.08385965,3401.2,3400.2,2.94095]
["bitfinex","ETHUSD",1719197765946,0.08385965,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1719197766096,0.08385965,3401.2,3400.9,2.94034]
["bitfinex","ETHUSD",1719197766293,0.06167133,3401.2,3400.9,2.94034]
["bitfinex","ETHUSD",1719197766536,0.02218832,3401.6,3400.2,2.94091]
["bitfinex","ETHUSD",1719197766698,0.02218832,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719197766897,0.02218832,3402.0,3401.0,2.94024]
["bitfinex","ETHUSD",1719197767141,0.02218832,3402.0,3400.7,2.94049]
["bitfinex","ETHUSD",1719197767463,0.02218832,3402.0,3400.7,2.94051]
["bitfinex","ETHUSD",1719197767754,0.02218832,3402.0,3401.1,2.94015]
["bitfinex","ETHUSD",1719197768095,0.02218832,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719197768299,0.02218832,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1719197768751,0.41827715,3402.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719197768898,0.41827715,3402.4,3401.2,2.91013]
["bitfinex","ETHUSD",1719197769100,0.41827715,3402.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719197770115,0.41827715,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1719197770441,0.41827715,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1719197770442,0.02218832,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1719197771046,0.02218832,3402.4,3401.0,2.94031]
["bitfinex","ETHUSD",1719197771210,0.148,3401.7,3400.5,0.3234911]
["bitfinex","ETHUSD",1719197771416,0.148,3401.7,3401.3,2.94001]
["bitfinex","ETHUSD",1719197771641,0.148,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1719197771820,0.148,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1719197772167,0.148,3401.7,3400.1,2.94106]
["bitfinex","ETHUSD",1719197772459,6.46148832,3401.6,3398.7,2.94225]
["bitfinex","ETHUSD",1719197772657,3.35748832,3401.6,3399.6,2.94148]
["bitfinex","ETHUSD",1719197772823,2.94006,3401.3,3400.1,2.94103]
["bitfinex","ETHUSD",1719197773031,0.02218832,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1719197773216,0.02218832,3401.2,3399.7,2.94139]
["bitfinex","ETHUSD",1719197773415,0.02218832,3401.2,3396.6,2.93963223]
["bitfinex","ETHUSD",1719197773416,0.02218832,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1719197773620,2.94032,3401.0,3399.7,2.94136]
["bitfinex","ETHUSD",1719197773821,5.96261832,3400.9,3399.6,2.94145]
["bitfinex","ETHUSD",1719197774021,3.31843915,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1719197774265,0.31843915,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1719197774454,0.31843915,3400.9,3399.3,2.94176]
["bitfinex","ETHUSD",1719197774455,3.6808,3400.7,3399.3,2.94176]
["bitfinex","ETHUSD",1719197774634,3.6808,3400.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719197774635,0.02218832,3400.6,3399.4,2.94169]
["bitfinex","ETHUSD",1719197774954,0.69753222,3400.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719197775159,3.12618832,3400.4,3398.9,0.005]
["bitfinex","ETHUSD",1719197775471,2.94117,3400.0,3398.9,0.005]
["bitfinex","ETHUSD",1719197775626,2.96346832,3399.9,3398.9,0.005]
["bitfinex","ETHUSD",1719197775827,0.02218832,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719197776033,0.02218832,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1719197776227,0.02218832,3399.9,3398.9,2.94711]
["bitfinex","ETHUSD",1719197776562,0.02218832,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1719197776721,0.02218832,3400.4,3399.4,2.94165]
["bitfinex","ETHUSD",1719197777032,0.02218832,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1719197777235,0.02218832,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719197777449,0.02218832,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1719197777674,0.02218832,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1719197777842,0.02218832,3400.4,3399.0,2.94202]
["bitfinex","ETHUSD",1719197777843,0.06164549,3400.3,3399.0,2.94202]
["bitfinex","ETHUSD",1719197778183,0.02218832,3400.2,3399.0,2.94202]
["bitfinex","ETHUSD",1719197778341,0.02218832,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1719197778773,0.02218832,3400.2,3399.4,2.94166]
["bitfinex","ETHUSD",1719197778941,0.02218832,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1719197779277,0.06160926,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1719197779576,0.02218832,3400.4,3399.0,0.294702]
["bitfinex","ETHUSD",1719197779774,0.02218832,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1719197780078,0.02218832,3400.4,3399.1,2.94187]
["bitfinex","ETHUSD",1719197780286,0.06160926,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1719197780576,0.02218832,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1719197780771,0.02218832,3400.2,3399.5,2.79359]
["bitfinex","ETHUSD",1719197780977,0.06151609,3400.1,3399.5,2.79359]
["bitfinex","ETHUSD",1719197781181,0.06151609,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719197781182,0.02218832,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1719197781478,0.02218832,3400.0,3399.0,2.94199]
["bitfinex","ETHUSD",1719197781813,0.06151609,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1719197782078,2.02218832,3399.8,3398.9,2.94709]
["bitfinex","ETHUSD",1719197782380,0.20837044,3399.7,3398.9,2.9471]
["bitfinex","ETHUSD",1719197782688,0.02218832,3399.6,3398.9,0.005]
["bitfinex","ETHUSD",1719197783181,0.06151609,3399.5,3398.9,2.94711]
["bitfinex","ETHUSD",1719197783349,0.02218832,3399.4,3398.9,2.94711]
["bitfinex","ETHUSD",1719197783558,0.02218832,3399.4,3398.9,2.94707]
["bitfinex","ETHUSD",1719197783915,0.06151609,3399.3,3398.9,0.005]
["bitfinex","ETHUSD",1719197784177,0.02218832,3400.0,3398.9,0.005]
["bitfinex","ETHUSD",1719197784178,0.32218832,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1719197784379,0.32218832,3400.0,3398.9,2.94712]
["bitfinex","ETHUSD",1719197784690,0.06151609,3399.9,3398.9,2.94712]
["bitfinex","ETHUSD",1719197784836,0.02218832,3399.8,3398.9,2.94712]
["bitfinex","ETHUSD",1719197785042,0.02218832,3399.8,3398.9,0.005]
["bitfinex","ETHUSD",1719197785241,0.06126239,3399.7,3398.9,0.005]
["bitfinex","ETHUSD",1719197785492,0.02218832,3399.6,3398.9,2.94711]
["bitfinex","ETHUSD",1719197785954,0.06126239,3399.5,3398.9,0.005]
["bitfinex","ETHUSD",1719197786155,0.02218832,3399.4,3398.9,0.005]
["bitfinex","ETHUSD",1719197786676,0.06126239,3399.3,3398.9,2.94704]
["bitfinex","ETHUSD",1719197787083,0.02218832,3399.9,3398.9,2.94704]
["bitfinex","ETHUSD",1719197787260,2.13930443,3399.8,3398.9,2.94704]
["bitfinex","ETHUSD",1719197787576,0.02218832,3399.7,3398.9,2.94704]
["bitfinex","ETHUSD",1719197787808,0.02218832,3399.7,3398.9,0.005]
["bitfinex","ETHUSD",1719197788016,0.06126239,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1719197788305,0.06126239,3399.6,3399.5,5.88318]
["bitfinex","ETHUSD",1719197788532,0.02218832,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1719197788812,0.05919132,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719197789011,0.02218832,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719197789191,0.02218832,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1719197789399,0.02218832,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719197789564,0.41042527,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1719197789565,0.41042527,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719197789772,0.34104253,3400.3,3399.8,2.94128]
["bitfinex","ETHUSD",1719197789991,0.41042527,3400.4,3400.1,2.94103]
["bitfinex","ETHUSD",1719197790208,0.41042527,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719197790587,0.02218832,3400.6,3400.4,2.94074]
["bitfinex","ETHUSD",1719197790805,0.02218832,3401.0,3400.2,2.94095]
["bitfinex","ETHUSD",1719197790983,0.02218832,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1719197791185,0.02218832,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1719197791439,0.39282832,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1719197791581,0.02218832,3401.2,3401.0,2.94027]
["bitfinex","ETHUSD",1719197791907,0.02218832,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1719197792133,2.93972,3401.7,3400.3,2.94089]
["bitfinex","ETHUSD",1719197792330,2.93972,3401.7,3399.0,1.771]
["bitfinex","ETHUSD",1719197792331,2.94005,3401.3,3399.3,2.94176]
["bitfinex","ETHUSD",1719197792480,2.94031,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719197792694,2.1602048,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1719197792898,2.13801648,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1719197793130,0.02218832,3400.7,3400.1,2.941]
["bitfinex","ETHUSD",1719197793292,0.02218832,3400.7,3399.9,2.94118]
["bitfinex","ETHUSD",1719197793631,0.02218832,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1719197793928,3.6769,3401.2,3399.0,0.32533774]
["bitfinex","ETHUSD",1719197793929,0.02218832,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1719197794214,2.13831188,3401.0,3400.2,2.94095]
["bitfinex","ETHUSD",1719197794439,2.3543619,3401.0,3399.2,2.94184]
["bitfinex","ETHUSD",1719197794728,2.94049,3400.8,3399.2,2.94184]
["bitfinex","ETHUSD",1719197794921,2.1605002,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1719197795232,2.1605002,3400.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719197795233,2.13831188,3400.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719197795417,2.13831188,3400.6,3399.0,0.32533774]
["bitfinex","ETHUSD",1719197795418,0.53228634,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1719197795625,0.02218832,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719197795926,2.13869114,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719197796132,2.19857093,3400.4,3399.0,0.32533774]
["bitfinex","ETHUSD",1719197796277,0.05987979,3400.4,3400.2,2.94091]
["bitfinex","ETHUSD",1719197796491,0.05987979,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719197796692,0.02218832,3400.9,3400.5,2.94068]
["bitfinex","ETHUSD",1719197796928,0.02218832,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1719197797137,0.05968832,3400.8,3400.5,2.94069]
["bitfinex","ETHUSD",1719197797347,0.02218832,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1719197797491,2.13814975,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1719197797695,0.02218832,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1719197798348,2.13826943,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719197798637,0.649851,3401.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719197798833,2.81251869,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719197799033,2.13826053,3401.2,3400.3,2.94087]
["bitfinex","ETHUSD",1719197799231,2.13826053,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1719197799432,12.18,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1719197799646,3.0,3402.4,3401.1,2.94017]
["bitfinex","ETHUSD",1719197799647,2.15997869,3402.0,3401.1,2.94017]
["bitfinex","ETHUSD",1719197799796,2.35378824,3401.9,3401.0,2.94022]
["bitfinex","ETHUSD",1719197800000,2.15997869,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1719197800198,0.21599787,3401.9,3399.5,2.502]
["bitfinex","ETHUSD",1719197800199,2.15997869,3401.7,3399.5,2.502]
["bitfinex","ETHUSD",1719197800506,2.15997869,3401.7,3399.7,0.05881378]
["bitfinex","ETHUSD",1719197800507,4.0207,3401.5,3399.7,0.05881378]
["bitfinex","ETHUSD",1719197800696,2.15997869,3401.4,3400.6,2.94057]
["bitfinex","ETHUSD",1719197800901,2.13779037,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1719197801099,0.02218832,3401.2,3400.7,2.94053]
["bitfinex","ETHUSD",1719197801652,0.02218832,3401.6,3400.4,2.94081]
["bitfinex","ETHUSD",1719197801817,0.02218832,3401.6,3399.6,8.40389]
["bitfinex","ETHUSD",1719197801818,2.13798311,3401.5,3400.2,2.94097]
["bitfinex","ETHUSD",1719197801997,0.23820546,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1719197802203,2.13798311,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719197802403,0.02218832,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1719197802934,0.02218832,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719197803122,0.02218832,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1719197803123,2.13805583,3401.4,3400.9,2.94035]
["bitfinex","ETHUSD",1719197803637,0.91468576,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1719197803849,2.9843807,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1719197803997,2.1377238,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1719197804197,0.02218832,3401.6,3401.2,2.94005]
["bitfinex","ETHUSD",1719197804639,2.94014,3401.2,3400.0,2.94117]
["bitfinex","ETHUSD",1719197804950,0.31620232,3401.1,3399.9,2.94121]
["bitfinex","ETHUSD",1719197805148,0.02218832,3401.1,3399.6,3.6914]
["bitfinex","ETHUSD",1719197805438,0.02218832,3401.1,3399.4,0.30633834]
["bitfinex","ETHUSD",1719197805628,0.02218832,3401.5,3400.3,2.94083]
["bitfinex","ETHUSD",1719197805836,2.13813055,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1719197806030,0.02218832,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1719197806203,0.02218832,3401.3,3399.5,3.26637183]
["bitfinex","ETHUSD",1719197806204,2.13813055,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1719197806397,0.02218832,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1719197806601,2.1382038,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1719197806855,1.51371976,3401.6,3400.4,2.94083]
["bitfinex","ETHUSD",1719197806856,0.02218832,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1719197807036,2.96206832,3401.5,3400.2,5.88192]
["bitfinex","ETHUSD",1719197807201,2.13817287,3401.4,3400.3,2.94083]
["bitfinex","ETHUSD",1719197807407,0.02218832,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1719197807760,2.7625929,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1719197807903,2.13817287,3401.1,3400.4,0.05881393]
["bitfinex","ETHUSD",1719197808106,3.82446858,3401.8,3400.5,0.55]
["bitfinex","ETHUSD",1719197808413,3.275589,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1719197808635,1.13763518,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1719197808812,0.02218832,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1719197809026,0.02218832,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1719197809205,0.02218832,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1719197809206,2.13762167,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1719197809401,2.13762167,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1719197809402,0.02218832,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1719197809707,0.02218832,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719197809898,8.84371976,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719197810104,0.02218832,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1719197810352,0.02218832,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1719197810558,0.02218832,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1719197810760,0.17463749,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1719197811129,0.05743703,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1719197811310,0.02218832,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719197811505,2.93884,3402.7,3401.5,2.93982]
["bitfinex","ETHUSD",1719197811835,0.07962535,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1719197812735,0.07962535,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1719197813209,0.07962535,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1719197813515,0.07962535,3402.6,3400.8,5.968623]
["bitfinex","ETHUSD",1719197813516,0.05743703,3402.6,3402.0,0.05878871]
["bitfinex","ETHUSD",1719197813740,0.05743703,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1719197813946,0.02218832,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1719197814122,0.02218832,3403.4,3401.5,5.44187]
["bitfinex","ETHUSD",1719197814429,0.05752499,3403.3,3402.2,2.93925]
["bitfinex","ETHUSD",1719197814637,0.07971331,3403.3,3402.4,2.93907]
["bitfinex","ETHUSD",1719197814842,0.07971331,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1719197815151,0.07971331,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1719197815465,0.05752499,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1719197815663,0.05752499,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1719197815964,3.02218832,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719197816107,0.05784576,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719197816305,0.02218832,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1719197816521,0.02218832,3403.9,3402.6,2.93885]
["bitfinex","ETHUSD",1719197816808,0.05876696,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1719197817225,0.02218832,3403.7,3402.7,2.93875]
["bitfinex","ETHUSD",1719197817874,0.05876696,3403.6,3402.2,2.93922]
["bitfinex","ETHUSD",1719197818009,0.02218832,3403.5,3402.2,2.93922]
["bitfinex","ETHUSD",1719197818343,2.93883,3402.8,3401.2,2.94012]
["bitfinex","ETHUSD",1719197818551,0.02218832,3402.7,3401.1,2.94014]
["bitfinex","ETHUSD",1719197818731,0.29609383,3402.6,3401.6,2.93979]
["bitfinex","ETHUSD",1719197819067,0.08077941,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1719197819210,0.05859109,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1719197819409,0.05859109,3402.5,3401.6,2.93979]
["bitfinex","ETHUSD",1719197819772,0.05859109,3402.5,3400.8,0.526153]
["bitfinex","ETHUSD",1719197819773,3.7535,3402.3,3400.7,3.24682043]
["bitfinex","ETHUSD",1719197819947,2.93996,3401.4,3400.7,0.30626043]
["bitfinex","ETHUSD",1719197820271,0.02218832,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719197820411,0.08043795,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719197820611,0.08043795,3401.3,3399.9,3.24746848]
["bitfinex","ETHUSD",1719197820612,0.02218832,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1719197820815,0.08002392,3401.2,3400.3,2.99972213]
["bitfinex","ETHUSD",1719197821017,0.0578356,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1719197821224,0.02218832,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1719197821451,0.02218832,3402.0,3400.7,2.94048]
["bitfinex","ETHUSD",1719197821650,0.05762852,3401.8,3400.4,2.94078]
["bitfinex","ETHUSD",1719197821971,0.05762852,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1719197821972,0.02218832,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1719197822248,0.05762852,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1719197822454,0.07981684,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1719197822955,0.07981684,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1719197823270,0.05762852,3401.7,3401.0,2.99909389]
["bitfinex","ETHUSD",1719197823550,7.33,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1719197823709,7.33,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1719197823910,7.33,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1719197824150,3.0,3403.4,3401.4,3.582963]
["bitfinex","ETHUSD",1719197824151,10.26825,3403.4,3401.4,3.582963]
["bitfinex","ETHUSD",1719197824310,1.71400032,3403.3,3402.2,2.93918]
["bitfinex","ETHUSD",1719197824734,1.71400032,3403.3,3402.0,2.93936]
["bitfinex","ETHUSD",1719197825016,1.71400032,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719197825338,1.71400032,3403.3,3402.3,2.93918]
["bitfinex","ETHUSD",1719197825535,1.19822003,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1719197825743,1.19822003,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1719197825744,0.02218832,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1719197826066,0.05585933,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719197826350,2.93754,3404.2,3402.9,5.87732]
["bitfinex","ETHUSD",1719197826351,7.33,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1719197826537,0.02218832,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719197826907,0.02218832,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1719197827341,0.02218832,3404.1,3403.0,2.93853]
["bitfinex","ETHUSD",1719197827549,0.02218832,3404.1,3401.7,3.8619]
["bitfinex","ETHUSD",1719197827550,2.93791,3403.8,3401.7,3.8619]
["bitfinex","ETHUSD",1719197827758,2.93791,3403.8,3401.0,2.94026]
["bitfinex","ETHUSD",1719197827759,2.93849,3403.1,3401.9,2.9395]
["bitfinex","ETHUSD",1719197827962,2.93902,3402.5,3401.3,2.94002]
["bitfinex","ETHUSD",1719197828112,0.02218832,3402.4,3401.5,2.93979]
["bitfinex","ETHUSD",1719197828317,0.02218832,3402.4,3401.3,2.94002]
["bitfinex","ETHUSD",1719197828318,0.02218832,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1719197828625,0.02218832,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1719197828828,7.33,3402.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719197828829,0.02218832,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1719197829017,0.78679205,3402.7,3401.5,2.93984]
["bitfinex","ETHUSD",1719197829356,0.78679205,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1719197829525,7.33,3403.4,3402.3,2.99795881]
["bitfinex","ETHUSD",1719197829728,7.33,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1719197830133,11.0828,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1719197830420,1.20306006,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719197830624,3.7528,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1719197830625,3.74498832,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1719197830956,7.33,3404.3,3402.9,2.93865]
["bitfinex","ETHUSD",1719197831157,7.33,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1719197831469,2.93702,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719197831470,7.33,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1719197831612,0.587383,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1719197831811,0.587383,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719197832013,0.587383,3404.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719197832014,0.587383,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1719197832251,0.587383,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1719197832432,7.33,3404.9,3404.8,0.148]
["bitfinex","ETHUSD",1719197832762,2.0,3404.9,3404.8,0.148]
["bitfinex","ETHUSD",1719197833047,0.0577649,3405.3,3404.8,0.148]
["bitfinex","ETHUSD",1719197833253,2.9943649,3405.3,3404.8,0.148]
["bitfinex","ETHUSD",1719197833449,0.65084239,3405.3,3404.8,0.148]
["bitfinex","ETHUSD",1719197833652,0.0577649,3405.3,3404.8,0.148]
["bitfinex","ETHUSD",1719197838129,0.0577649,3405.3,3404.8,3.08502]
["bitfinex","ETHUSD",1719197838816,0.0577649,3405.3,3404.9,0.05873358]
["bitfinex","ETHUSD",1719197839021,0.0577649,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719197839255,0.0577649,3405.3,3405.1,6.53656248]
["bitfinex","ETHUSD",1719197840024,7.33,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1719197840320,0.05278745,3406.1,3405.6,0.05872026]
["bitfinex","ETHUSD",1719197840742,0.05278745,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1719197840743,2.165982,3406.6,3405.5,2.93637]
["bitfinex","ETHUSD",1719197840990,0.05278745,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1719197841189,5.101462,3406.6,3405.4,2.93651]
["bitfinex","ETHUSD",1719197841344,0.05384144,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1719197841548,2.60734548,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1719197841781,0.05384144,3405.8,3405.6,0.05872023]
["bitfinex","ETHUSD",1719197841987,2.60734548,3406.5,3405.6,2.99505023]
["bitfinex","ETHUSD",1719197842189,2.165982,3406.4,3405.6,0.05872023]
["bitfinex","ETHUSD",1719197842395,2.165982,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1719197842396,0.05384144,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1719197842690,7.33,3406.7,3405.1,4.48903248]
["bitfinex","ETHUSD",1719197842691,7.33,3406.7,3405.5,0.55]
["bitfinex","ETHUSD",1719197842981,0.05391373,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719197843148,7.33,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719197843344,7.33,3406.7,3405.8,2.93608]
["bitfinex","ETHUSD",1719197843551,0.05391373,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1719197843861,0.05391373,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1719197844260,0.05391373,3406.6,3405.8,5.87232]
["bitfinex","ETHUSD",1719197844458,0.05391373,3406.6,3405.9,2.93599]
["bitfinex","ETHUSD",1719197844660,0.05391373,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1719197844863,0.05391373,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1719197845069,0.05391373,3406.6,3406.2,2.93574]
["bitfinex","ETHUSD",1719197845362,10.9069,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1719197845572,2.93506,3407.1,3405.6,0.3285016]
["bitfinex","ETHUSD",1719197845898,2.93496,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1719197846100,0.05268076,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1719197846305,1.38416,3407.3,3405.0,7.20984]
["bitfinex","ETHUSD",1719197846306,1.38416,3407.3,3406.5,2.93547]
["bitfinex","ETHUSD",1719197846485,0.05268076,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1719197846801,7.33,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1719197847008,0.05268076,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719197847211,7.33,3407.9,3406.7,2.93539]
["bitfinex","ETHUSD",1719197847351,7.33,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1719197847549,7.33,3407.9,3407.0,2.93508]
["bitfinex","ETHUSD",1719197847550,0.0529698,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1719197847856,0.0529698,3407.8,3407.1,0.05869372]
["bitfinex","ETHUSD",1719197848086,0.0529698,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719197848316,0.0529698,3407.8,3407.5,0.058687]
["bitfinex","ETHUSD",1719197848590,7.33,3408.4,3407.5,0.058687]
["bitfinex","ETHUSD",1719197848794,7.33,3408.4,3406.8,2.93528]
["bitfinex","ETHUSD",1719197848795,0.0536459,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1719197848953,7.33,3408.4,3406.8,2.93528]
["bitfinex","ETHUSD",1719197848954,2.93418,3408.1,3406.8,2.93528]
["bitfinex","ETHUSD",1719197849150,0.733,3408.3,3406.5,2.93556]
["bitfinex","ETHUSD",1719197849349,0.05391422,3408.0,3406.6,1.26228744]
["bitfinex","ETHUSD",1719197849591,0.733,3408.3,3407.3,2.93479]
["bitfinex","ETHUSD",1719197849806,0.05391422,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1719197849954,0.733,3408.3,3407.2,2.93487]
["bitfinex","ETHUSD",1719197850292,7.33,3408.4,3407.0,2.93512]
["bitfinex","ETHUSD",1719197850293,0.86078163,3408.2,3407.0,2.93512]
["bitfinex","ETHUSD",1719197850592,0.86078163,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1719197850762,0.8063,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1719197851092,1.16145305,3408.1,3406.6,0.653596]
["bitfinex","ETHUSD",1719197851288,4.09571305,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1719197851500,3.3438513,3408.0,3406.8,2.9353]
["bitfinex","ETHUSD",1719197851791,0.4095713,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719197852090,0.05439395,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1719197852453,3.43926278,3407.9,3406.7,2.93538]
["bitfinex","ETHUSD",1719197852654,0.05439395,3407.9,3406.8,3.48529]
["bitfinex","ETHUSD",1719197852897,0.05439395,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1719197853108,0.05439395,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1719197853388,0.05439395,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719197853604,1.107023,3408.1,3406.8,0.55]
["bitfinex","ETHUSD",1719197853605,1.107023,3408.1,3407.2,2.93492]
["bitfinex","ETHUSD",1719197853752,0.05419277,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1719197853952,1.107023,3408.1,3406.8,0.55]
["bitfinex","ETHUSD",1719197854187,1.107023,3408.1,3406.0,1.771]
["bitfinex","ETHUSD",1719197854188,2.93436,3407.9,3406.7,2.93531]
["bitfinex","ETHUSD",1719197854396,0.05421341,3408.0,3406.6,0.55]
["bitfinex","ETHUSD",1719197854563,7.33,3408.4,3407.4,2.9347]
["bitfinex","ETHUSD",1719197854901,7.33,3408.4,3406.7,3.38928981]
["bitfinex","ETHUSD",1719197854902,2.93418,3408.1,3406.7,3.38928981]
["bitfinex","ETHUSD",1719197855055,0.78728562,3408.3,3406.8,3.48527]
["bitfinex","ETHUSD",1719197855250,0.78728562,3408.3,3407.0,2.93509]
["bitfinex","ETHUSD",1719197855251,0.05428562,3408.3,3407.0,2.93509]
["bitfinex","ETHUSD",1719197855505,0.05428562,3408.3,3407.4,2.9347]
["bitfinex","ETHUSD",1719197855874,0.05428562,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1719197856074,0.05428562,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1719197856524,0.1191793,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719197856668,0.05435268,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1719197857007,0.1191793,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1719197857166,0.05435268,3408.1,3407.7,2.99317984]
["bitfinex","ETHUSD",1719197857376,0.1191793,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1719197857601,0.1191793,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1719197857799,0.05450742,3408.6,3408.2,0.05867331]
["bitfinex","ETHUSD",1719197858001,0.05450742,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1719197858215,0.05450742,3408.6,3408.2,0.05867346]
["bitfinex","ETHUSD",1719197858421,0.05450742,3408.6,3408.4,2.93389]
["bitfinex","ETHUSD",1719197858586,0.05450742,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1719197858919,0.05450742,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719197859100,0.05450742,3408.6,3408.3,0.55]
["bitfinex","ETHUSD",1719197859279,0.1191793,3408.7,3408.4,2.93384]
["bitfinex","ETHUSD",1719197859473,0.1191793,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1719197859673,0.1191793,3408.7,3408.5,3.48384]
["bitfinex","ETHUSD",1719197860098,0.1191793,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1719197860315,0.1191793,3408.7,3408.5,3.48381]
["bitfinex","ETHUSD",1719197860483,13.1910493,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719197860812,1.39655,3409.5,3407.9,2.9343]
["bitfinex","ETHUSD",1719197861104,1.24243293,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1719197861316,1.24243293,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719197861499,0.05319748,3409.3,3408.1,2.9341]
["bitfinex","ETHUSD",1719197861671,0.9099587,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1719197862027,2.93375,3408.6,3407.0,6.53321]
["bitfinex","ETHUSD",1719197862309,3.6479,3408.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719197862615,1.4445212,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719197862830,1.4445212,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1719197862999,0.05385227,3408.5,3407.7,2.99312112]
["bitfinex","ETHUSD",1719197863194,0.05385227,3408.5,3407.9,2.93427]
["bitfinex","ETHUSD",1719197863495,7.3251793,3408.7,3408.1,2.9341]
["bitfinex","ETHUSD",1719197863496,0.05343469,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1719197863701,2.88,3409.8,3408.2,0.0586709]
["bitfinex","ETHUSD",1719197863990,2.88,3409.8,3408.1,0.76907115]
["bitfinex","ETHUSD",1719197863991,3.0,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719197864220,3.0512102,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1719197864722,3.0512102,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1719197864877,3.0512102,3409.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719197864878,2.93335,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719197865083,2.93335,3409.1,3407.5,5.93468]
["bitfinex","ETHUSD",1719197865084,2.93325,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1719197865313,2.93343,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1719197865727,2.93359,3408.8,3407.5,5.93469]
["bitfinex","ETHUSD",1719197866075,2.98517447,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1719197866076,3.81888945,3408.7,3407.5,3.0]
["bitfinex","ETHUSD",1719197866347,3.81888945,3408.7,3406.8,2.93525]
["bitfinex","ETHUSD",1719197866348,2.93385,3408.5,3407.0,2.93504]
["bitfinex","ETHUSD",1719197866638,3.81895945,3408.7,3407.1,3.522009]
["bitfinex","ETHUSD",1719197866820,2.93376,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719197867023,3.95397148,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719197867241,0.05158653,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1719197867538,2.93359,3408.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719197867724,2.93393,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1719197867936,2.93402,3408.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719197868105,2.93402,3408.3,3406.2,3.954306]
["bitfinex","ETHUSD",1719197868106,2.93434,3408.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719197868301,3.227804,3407.9,3406.5,0.4404946]
["bitfinex","ETHUSD",1719197868500,2.93452,3407.8,3406.6,2.93539]
["bitfinex","ETHUSD",1719197868746,3.7781,3407.7,3406.2,0.293581]
["bitfinex","ETHUSD",1719197868916,3.7781,3407.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719197868917,2.93462,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1719197869117,2.98553107,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1719197869334,0.96984863,3407.5,3406.4,2.9356]
["bitfinex","ETHUSD",1719197869511,0.05091107,3407.6,3406.5,0.05870409]
["bitfinex","ETHUSD",1719197869707,0.05053973,3407.4,3405.9,0.30628575]
["bitfinex","ETHUSD",1719197870006,0.05037465,3407.3,3405.9,0.30628575]
["bitfinex","ETHUSD",1719197870234,3.31243,3407.6,3405.9,3.30628575]
["bitfinex","ETHUSD",1719197870448,3.31243,3407.6,3406.0,0.92424358]
["bitfinex","ETHUSD",1719197870658,2.93479,3407.4,3406.0,0.92424358]
["bitfinex","ETHUSD",1719197870805,2.93496,3407.2,3405.9,3.30628575]
["bitfinex","ETHUSD",1719197871007,2.93562,3406.5,3405.9,0.30628575]
["bitfinex","ETHUSD",1719197871323,2.93584,3406.2,3404.9,3.0]
["bitfinex","ETHUSD",1719197871528,2.93584,3406.2,3405.3,0.30619092]
["bitfinex","ETHUSD",1719197871718,2.936,3406.0,3405.3,0.30619092]
["bitfinex","ETHUSD",1719197872061,3.2346827,3406.0,3404.2,1.972]
["bitfinex","ETHUSD",1719197872360,0.04965735,3405.9,3404.2,1.972]
["bitfinex","ETHUSD",1719197872510,0.04965735,3405.9,3404.3,0.36492308]
["bitfinex","ETHUSD",1719197872850,2.93637,3405.6,3404.3,0.30619862]
["bitfinex","ETHUSD",1719197873213,2.93583,3406.2,3404.3,0.30619862]
["bitfinex","ETHUSD",1719197873214,0.04949214,3405.5,3404.3,0.30619862]
["bitfinex","ETHUSD",1719197873413,0.04949214,3405.5,3404.4,0.79618986]
["bitfinex","ETHUSD",1719197873637,2.93607,3406.0,3404.4,0.79618986]
["bitfinex","ETHUSD",1719197873809,2.93627,3405.7,3404.4,0.79618986]
["bitfinex","ETHUSD",1719197874016,2.93635,3405.6,3404.5,0.30743885]
["bitfinex","ETHUSD",1719197874214,2.98584181,3405.6,3404.5,0.30743885]
["bitfinex","ETHUSD",1719197874514,0.04948181,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1719197874733,0.04948181,3405.6,3404.7,0.16536287]
["bitfinex","ETHUSD",1719197874950,2.93634,3405.6,3404.8,0.55]
["bitfinex","ETHUSD",1719197875107,2.98574525,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1719197875307,0.04927525,3405.5,3404.5,0.30743885]
["bitfinex","ETHUSD",1719197875540,0.04927525,3405.5,3404.6,0.44098273]
["bitfinex","ETHUSD",1719197875730,2.93646,3405.5,3404.6,0.44098273]
["bitfinex","ETHUSD",1719197876008,2.93668,3405.2,3404.6,0.44098273]
["bitfinex","ETHUSD",1719197876355,2.93651,3405.4,3404.6,0.44098273]
["bitfinex","ETHUSD",1719197876526,0.04834601,3405.1,3404.7,0.70446114]
["bitfinex","ETHUSD",1719197876725,7.3251793,3405.8,3404.7,0.70446114]
["bitfinex","ETHUSD",1719197877032,0.04834601,3405.0,3404.7,0.70446114]
["bitfinex","ETHUSD",1719197877217,2.93655,3405.4,3404.7,0.70446114]
["bitfinex","ETHUSD",1719197877218,2.93654,3405.4,3404.7,0.70446114]
["bitfinex","ETHUSD",1719197877428,0.04822721,3404.9,3404.7,0.70446114]
["bitfinex","ETHUSD",1719197877755,0.04822721,3404.8,3404.7,0.55]
["bitfinex","ETHUSD",1719197877920,2.93663,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1719197878139,0.04822721,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1719197878371,2.93663,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1719197878533,0.04822721,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1719197878732,7.3251793,3405.8,3404.5,0.05873113]
["bitfinex","ETHUSD",1719197879036,7.3251793,3405.8,3404.6,4.152]
["bitfinex","ETHUSD",1719197879254,7.3251793,3405.8,3404.8,1.771]
["bitfinex","ETHUSD",1719197879542,7.3251793,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1719197880441,2.93557,3406.5,3404.9,0.55]
["bitfinex","ETHUSD",1719197880650,2.93574,3406.3,3404.9,2.321]
["bitfinex","ETHUSD",1719197880831,2.93574,3406.3,3405.0,0.59191731]
["bitfinex","ETHUSD",1719197881031,2.93574,3406.3,3405.1,0.55]
["bitfinex","ETHUSD",1719197881955,2.93592,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1719197882336,2.93574,3406.3,3405.1,0.55]
["bitfinex","ETHUSD",1719197882535,2.93574,3406.3,3405.2,0.59129173]
["bitfinex","ETHUSD",1719197882761,2.93574,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1719197883339,7.3251793,3406.8,3405.4,0.05871285]
["bitfinex","ETHUSD",1719197883574,2.93514,3407.0,3405.6,5.5932]
["bitfinex","ETHUSD",1719197883749,2.93514,3407.0,3405.7,0.60870104]
["bitfinex","ETHUSD",1719197883949,10.2600493,3407.3,3405.8,0.05870147]
["bitfinex","ETHUSD",1719197884147,7.3251793,3407.3,3406.2,2.93579]
["bitfinex","ETHUSD",1719197884380,7.3251793,3407.3,3406.3,0.05869674]
["bitfinex","ETHUSD",1719197884588,2.93487,3407.3,3406.4,0.84944867]
["bitfinex","ETHUSD",1719197885078,7.3251793,3407.6,3406.5,0.05869674]
["bitfinex","ETHUSD",1719197885284,7.3251793,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1719197885583,10.2598093,3407.6,3406.6,3.55]
["bitfinex","ETHUSD",1719197885769,7.3251793,3407.6,3406.6,3.55]
["bitfinex","ETHUSD",1719197885955,2.93471,3407.5,3406.7,0.355]
["bitfinex","ETHUSD",1719197886158,2.93505,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1719197886490,0.04932696,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1719197886780,7.3251793,3407.6,3406.6,0.355]
["bitfinex","ETHUSD",1719197886987,0.04932696,3406.9,3406.7,0.55]
["bitfinex","ETHUSD",1719197887147,10.2597893,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1719197887344,10.2597993,3407.6,3406.8,0.348555]
["bitfinex","ETHUSD",1719197887546,2.93513,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1719197887741,0.04950239,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1719197887974,10.2598193,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1719197888197,0.04950239,3407.4,3407.0,0.05869458]
["bitfinex","ETHUSD",1719197888405,12.18,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1719197888406,2.93444,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1719197888567,0.04950239,3407.3,3407.2,0.05868885]
["bitfinex","ETHUSD",1719197888771,2.93427,3408.0,3407.2,0.60868885]
["bitfinex","ETHUSD",1719197888967,2.93427,3408.0,3407.3,0.05868454]
["bitfinex","ETHUSD",1719197889189,2.93435,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1719197889362,2.93444,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1719197889721,2.93418,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1719197889869,2.93491,3407.3,3406.1,3.5893]
["bitfinex","ETHUSD",1719197890175,2.93491,3407.3,3406.2,3.55]
["bitfinex","ETHUSD",1719197890699,2.13470186,3407.2,3405.8,0.88200015]
["bitfinex","ETHUSD",1719197890903,2.9359,3406.2,3405.1,3.582]
["bitfinex","ETHUSD",1719197891114,2.93552,3406.6,3405.2,1.122676]
["bitfinex","ETHUSD",1719197891115,2.93572,3406.4,3405.2,1.122676]
["bitfinex","ETHUSD",1719197891279,2.93583,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1719197891598,7.3251793,3406.8,3405.3,4.7663037]
["bitfinex","ETHUSD",1719197891759,2.93539,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719197891963,2.93582,3406.2,3405.6,0.470742]
["bitfinex","ETHUSD",1719197892215,2.93573,3406.3,3405.4,1.741]
["bitfinex","ETHUSD",1719197892564,2.93556,3406.5,3405.4,1.741]
["bitfinex","ETHUSD",1719197892765,2.93567,3406.4,3405.5,0.700786]
["bitfinex","ETHUSD",1719197892985,2.93574,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1719197893516,2.93574,3406.3,3405.6,0.404]
["bitfinex","ETHUSD",1719197894121,0.58713,3406.3,3404.9,0.30622196]
["bitfinex","ETHUSD",1719197894323,2.93591,3406.1,3404.9,0.30622196]
["bitfinex","ETHUSD",1719197894489,2.93658,3405.4,3404.9,0.30622196]
["bitfinex","ETHUSD",1719197894681,2.93685,3405.0,3404.0,3.582]
["bitfinex","ETHUSD",1719197895009,2.93685,3405.0,3404.4,0.3063138]
["bitfinex","ETHUSD",1719197895712,2.93644,3405.5,3404.5,0.05873491]
["bitfinex","ETHUSD",1719197895918,2.93634,3405.6,3404.5,0.05873491]
["bitfinex","ETHUSD",1719197896212,2.93634,3405.6,3404.6,0.33024187]
["bitfinex","ETHUSD",1719197896411,2.93634,3405.6,3404.5,0.05873491]
["bitfinex","ETHUSD",1719197896615,2.93642,3405.5,3404.5,0.05873491]
["bitfinex","ETHUSD",1719197896918,2.93642,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1719197897284,2.93642,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1719197897588,2.93642,3405.5,3404.6,0.37936838]
["bitfinex","ETHUSD",1719197897927,7.3251793,3405.8,3404.7,0.60872641]
["bitfinex","ETHUSD",1719197898087,7.3251793,3406.3,3404.8,2.93696]
["bitfinex","ETHUSD",1719197898416,2.93599,3406.0,3404.9,0.55]
["bitfinex","ETHUSD",1719197898779,2.93591,3406.1,3405.0,2.99556746]
["bitfinex","ETHUSD",1719197898978,2.93591,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1719197899208,2.93591,3406.1,3405.2,0.0587166]
["bitfinex","ETHUSD",1719197899526,2.93591,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1719197899810,2.93591,3406.1,3405.4,0.43118]
["bitfinex","ETHUSD",1719197900031,10.2609193,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1719197900314,10.2609193,3406.3,3405.6,0.05871495]
["bitfinex","ETHUSD",1719197900499,2.93582,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1719197900699,7.3251793,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1719197900700,7.3251793,3406.3,3405.8,0.05871575]
["bitfinex","ETHUSD",1719197900904,7.3251793,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1719197900905,7.3251793,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1719197901112,0.04573116,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1719197901278,0.04573116,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1719197901615,0.04573116,3406.2,3405.5,1.186774]
["bitfinex","ETHUSD",1719197902023,0.04573116,3406.2,3405.5,4.123194]
["bitfinex","ETHUSD",1719197902204,0.04573116,3406.2,3405.5,4.123184]
["bitfinex","ETHUSD",1719197902813,14.71738093,3408.1,3405.9,1.771]
["bitfinex","ETHUSD",1719197903004,14.71738093,3408.1,3406.0,3.48599]
["bitfinex","ETHUSD",1719197903005,0.04442399,3406.1,3406.0,3.48599]
["bitfinex","ETHUSD",1719197903204,2.93459,3407.7,3406.5,2.93556]
["bitfinex","ETHUSD",1719197903381,2.93461,3407.6,3406.6,0.60869501]
["bitfinex","ETHUSD",1719197903579,2.97919945,3407.6,3406.6,0.96313551]
["bitfinex","ETHUSD",1719197904108,2.9347,3407.5,3406.6,0.96313551]
["bitfinex","ETHUSD",1719197904524,1.02593593,3408.1,3406.6,0.96313551]
["bitfinex","ETHUSD",1719197904525,0.04458945,3407.4,3406.6,0.96313551]
["bitfinex","ETHUSD",1719197904814,2.93462,3407.6,3406.6,0.60869501]
["bitfinex","ETHUSD",1719197904975,0.04458945,3407.3,3406.6,0.60869501]
["bitfinex","ETHUSD",1719197905180,2.93444,3407.8,3406.6,0.60869501]
["bitfinex","ETHUSD",1719197905402,0.04458945,3407.2,3406.7,0.6479885]
["bitfinex","ETHUSD",1719197905591,2.93454,3407.7,3406.8,0.6086937]
["bitfinex","ETHUSD",1719197906016,0.045303,3407.6,3406.8,0.6086937]
["bitfinex","ETHUSD",1719197906176,2.979943,3407.6,3406.8,0.6086937]
["bitfinex","ETHUSD",1719197906634,0.045303,3407.6,3406.8,0.6086937]
["bitfinex","ETHUSD",1719197906800,0.045303,3407.6,3406.9,0.35440637]
["bitfinex","ETHUSD",1719197906981,2.93411,3408.2,3407.0,0.60869366]
["bitfinex","ETHUSD",1719197907188,0.04570619,3407.5,3407.0,0.60869366]
["bitfinex","ETHUSD",1719197907412,2.93459,3407.7,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197907619,2.98057304,3407.4,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197907830,2.93438,3407.9,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197908010,0.04576304,3407.3,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197908330,0.04581474,3407.2,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197908476,3.34809455,3407.9,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197908678,0.04581474,3407.8,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197909083,2.98026474,3407.8,3407.1,0.05869365]
["bitfinex","ETHUSD",1719197909494,0.04581474,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1719197909832,7.33,3408.3,3407.3,2.99355787]
["bitfinex","ETHUSD",1719197909988,0.04574753,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1719197910183,7.33,3408.3,3407.5,2.99337425]
["bitfinex","ETHUSD",1719197910390,2.93363,3408.8,3407.5,2.99337425]
["bitfinex","ETHUSD",1719197910391,2.93367,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1719197910688,2.93367,3408.7,3407.7,0.0586814]
["bitfinex","ETHUSD",1719197910884,2.13364248,3408.6,3407.8,0.05868139]
["bitfinex","ETHUSD",1719197911202,3.97175391,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1719197911421,2.13361603,3408.7,3408.0,0.05867641]
["bitfinex","ETHUSD",1719197911829,6.27125202,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1719197912060,2.93385,3408.5,3407.6,0.55]
["bitfinex","ETHUSD",1719197912345,3.0,3409.0,3407.5,2.93461]
["bitfinex","ETHUSD",1719197912639,2.93367,3408.7,3407.6,0.60867745]
["bitfinex","ETHUSD",1719197912939,2.13362538,3408.6,3407.6,3.48461]
["bitfinex","ETHUSD",1719197913145,2.13365219,3408.5,3407.6,4.126549]
["bitfinex","ETHUSD",1719197913343,2.93376,3408.6,3407.6,1.191939]
["bitfinex","ETHUSD",1719197913515,2.93376,3408.6,3407.6,0.55]
["bitfinex","ETHUSD",1719197913697,2.93376,3408.6,3407.5,0.55]
["bitfinex","ETHUSD",1719197913900,2.93376,3408.6,3407.5,3.4847]
["bitfinex","ETHUSD",1719197914302,2.93376,3408.6,3407.5,0.55]
["bitfinex","ETHUSD",1719197914535,2.93376,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719197914702,4.17037014,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1719197914703,2.93393,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1719197914904,4.17037014,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1719197915131,2.934,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1719197915444,2.934,3408.4,3407.4,1.289314]
["bitfinex","ETHUSD",1719197916135,0.04616606,3408.3,3407.4,4.224074]
["bitfinex","ETHUSD",1719197916344,2.93384,3408.5,3407.4,4.224074]
["bitfinex","ETHUSD",1719197916548,0.04616606,3408.2,3407.5,0.4224074]
["bitfinex","ETHUSD",1719197916746,2.93384,3408.5,3407.6,0.55]
["bitfinex","ETHUSD",1719197917035,0.04616606,3408.1,3407.7,0.05868136]
["bitfinex","ETHUSD",1719197917348,7.33,3408.8,3407.8,0.55]
["bitfinex","ETHUSD",1719197917503,0.0462022,3408.0,3407.9,0.51996135]
["bitfinex","ETHUSD",1719197917847,2.93331,3409.2,3407.9,3.5429464]
["bitfinex","ETHUSD",1719197918007,2.93333,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1719197918207,2.9795322,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1719197918402,2.93341,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1719197918799,0.04680149,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1719197919019,0.04680149,3408.9,3408.1,2.99284243]
["bitfinex","ETHUSD",1719197919212,0.04680149,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1719197919428,2.9329,3409.6,3408.2,0.55]
["bitfinex","ETHUSD",1719197919429,2.93317,3409.3,3408.2,3.48402]
["bitfinex","ETHUSD",1719197919636,0.04680149,3408.8,3408.2,3.48402]
["bitfinex","ETHUSD",1719197919859,3.0,3409.5,3408.2,3.48402]
["bitfinex","ETHUSD",1719197920160,2.13324069,3409.4,3408.2,0.55]
["bitfinex","ETHUSD",1719197920306,1.29329086,3409.4,3408.2,3.48409]
["bitfinex","ETHUSD",1719197920508,1.29329086,3409.4,3408.3,2.93396]
["bitfinex","ETHUSD",1719197920705,1.29329086,3409.4,3408.4,3.48391]
["bitfinex","ETHUSD",1719197920927,1.29329086,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1719197921127,0.04696679,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1719197921349,3.0,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719197921544,0.04711139,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1719197921847,3.0,3409.6,3408.4,3.48391]
["bitfinex","ETHUSD",1719197922061,0.04711139,3409.2,3408.4,3.48391]
["bitfinex","ETHUSD",1719197922261,1.41849,3409.5,3408.4,3.48391]
["bitfinex","ETHUSD",1719197922419,0.04711139,3409.1,3408.8,2.93354]
["bitfinex","ETHUSD",1719197922758,0.04713719,3409.0,3408.9,2.9921521]
["bitfinex","ETHUSD",1719197923065,7.33,3409.7,3408.9,0.0586621]
["bitfinex","ETHUSD",1719197923420,0.04713719,3409.6,3408.9,0.0586621]
["bitfinex","ETHUSD",1719197923922,7.33,3409.7,3408.9,0.0586621]
["bitfinex","ETHUSD",1719197924157,0.04713719,3409.5,3408.8,0.05866239]
["bitfinex","ETHUSD",1719197924366,8.063,3409.7,3408.8,0.05866239]
["bitfinex","ETHUSD",1719197924527,0.04713719,3409.4,3408.8,0.05866239]
["bitfinex","ETHUSD",1719197924730,7.33,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1719197924928,0.04713719,3409.3,3409.0,2.93335]
["bitfinex","ETHUSD",1719197925140,7.33,3409.7,3408.5,2.93376]
["bitfinex","ETHUSD",1719197925353,11.1894,3410.3,3408.7,2.93364]
["bitfinex","ETHUSD",1719197925677,12.9617,3410.9,3409.5,2.93297]
["bitfinex","ETHUSD",1719197925820,2.32989929,3410.8,3409.8,2.93264]
["bitfinex","ETHUSD",1719197926024,2.32989929,3410.8,3409.3,2.93309]
["bitfinex","ETHUSD",1719197926025,2.13269929,3410.7,3409.3,2.93309]
["bitfinex","ETHUSD",1719197926227,1.09615993,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1719197926530,1.09615993,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1719197926865,1.09615993,3410.6,3409.9,0.05864978]
["bitfinex","ETHUSD",1719197927065,3.6597,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1719197927370,3.6597,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1719197927678,10.9839,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1719197927832,2.86514673,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1719197928037,0.733,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1719197928263,2.13212646,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1719197928469,0.733,3411.4,3410.0,2.93253]
["bitfinex","ETHUSD",1719197928649,12.302,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719197928972,2.1319503,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1719197929177,2.1319503,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1719197929341,5.1319503,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1719197929542,3.0,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1719197929782,1.972,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1719197929976,3.28944039,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1719197930172,3.0,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1719197930540,4.15750793,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719197930742,6.6030793,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1719197931064,6.6030793,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1719197931267,0.04462019,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1719197932691,0.04462019,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719197932835,0.70939014,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719197933036,0.04462019,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719197933277,0.04462019,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1719197933582,0.04462019,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1719197933583,0.04462019,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1719197934870,0.04462019,3412.0,3411.2,2.93143]
["bitfinex","ETHUSD",1719197935072,0.04462019,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1719197935295,0.04462019,3412.0,3411.2,2.93143]
["bitfinex","ETHUSD",1719197935468,0.04462019,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1719197935670,0.04462019,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1719197936074,0.04462019,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1719197936316,0.04462019,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1719197936596,0.04462019,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1719197936795,0.04462019,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719197937097,0.04462019,3412.0,3410.8,0.293194]
["bitfinex","ETHUSD",1719197937307,0.04462019,3412.0,3411.6,2.93109]
["bitfinex","ETHUSD",1719197937515,0.04462019,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1719197937667,0.04462019,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1719197938062,0.04462019,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719197938702,0.04462019,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719197938904,0.04462019,3412.0,3411.9,6.17746031]
["bitfinex","ETHUSD",1719197939081,0.04462019,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719197939414,0.04462019,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719197939613,0.04462019,3412.0,3411.1,4.0506]
["bitfinex","ETHUSD",1719197939614,0.04462019,3412.0,3411.3,2.93134]
["bitfinex","ETHUSD",1719197939777,0.04462019,3412.0,3411.4,3.4813]
["bitfinex","ETHUSD",1719197940286,0.04462019,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719197940496,0.04462019,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719197940798,0.04462019,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1719197940799,0.04462019,3412.0,3411.4,3.48134]
["bitfinex","ETHUSD",1719197941014,0.04462019,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1719197941167,0.04462019,3412.0,3411.6,2.93112]
["bitfinex","ETHUSD",1719197941590,0.04462019,3412.0,3411.3,3.629594]
["bitfinex","ETHUSD",1719197941900,2.97547019,3412.0,3410.9,0.3225134]
["bitfinex","ETHUSD",1719197942111,2.97547019,3412.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719197942112,2.93101,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719197942318,2.93101,3411.8,3409.9,4.2838]
["bitfinex","ETHUSD",1719197942319,2.93117,3411.6,3410.1,2.93246]
["bitfinex","ETHUSD",1719197942485,2.93135,3411.4,3410.1,2.93243]
["bitfinex","ETHUSD",1719197942691,2.93135,3411.4,3410.1,3.654053]
["bitfinex","ETHUSD",1719197942882,2.93168,3411.1,3410.1,0.721623]
["bitfinex","ETHUSD",1719197943088,2.93152,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719197943281,0.04561281,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1719197943810,2.93174,3411.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719197944018,2.93186,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1719197944389,2.93203,3410.6,3409.3,2.93314]
["bitfinex","ETHUSD",1719197944792,0.04431506,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719197944991,0.04431506,3410.5,3408.8,0.44884155]
["bitfinex","ETHUSD",1719197945207,0.04431506,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1719197945404,3.0,3411.0,3409.9,2.93255]
["bitfinex","ETHUSD",1719197945744,0.04424266,3410.4,3409.9,2.93255]
["bitfinex","ETHUSD",1719197945919,0.71157,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1719197946123,0.75581266,3410.9,3409.1,2.93326]
["bitfinex","ETHUSD",1719197946422,0.04424266,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1719197946608,0.04424266,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1719197946795,0.04424266,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1719197946995,0.75338893,3410.9,3409.7,2.93276]
["bitfinex","ETHUSD",1719197947318,2.93204,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719197947506,2.93204,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1719197947688,0.04418576,3410.5,3409.5,3.831206]
["bitfinex","ETHUSD",1719197948119,0.04418576,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1719197948320,0.04418576,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719197948503,0.04418576,3410.5,3409.6,0.0586478]
["bitfinex","ETHUSD",1719197948504,2.93204,3410.6,3409.5,0.898306]
["bitfinex","ETHUSD",1719197948972,0.04418576,3410.5,3409.5,3.831266]
["bitfinex","ETHUSD",1719197949317,0.04418576,3410.5,3407.4,0.60629259]
["bitfinex","ETHUSD",1719197949318,0.04418576,3410.5,3408.9,3.23991766]
["bitfinex","ETHUSD",1719197949616,2.93247,3410.1,3408.9,3.23991766]
["bitfinex","ETHUSD",1719197949910,2.78847,3410.1,3409.0,2.93337]
["bitfinex","ETHUSD",1719197950112,2.93232,3410.3,3409.0,2.93337]
["bitfinex","ETHUSD",1719197950285,0.04378224,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1719197950475,2.93192,3410.8,3409.5,0.05864863]
["bitfinex","ETHUSD",1719197950476,3.0,3410.7,3409.5,0.05864863]
["bitfinex","ETHUSD",1719197950677,4.1157,3411.1,3410.0,2.93246]
["bitfinex","ETHUSD",1719197950915,4.1157,3411.1,3409.2,2.93318]
["bitfinex","ETHUSD",1719197950916,0.04378224,3410.6,3410.1,3.518964]
["bitfinex","ETHUSD",1719197951138,4.1157,3411.1,3409.2,2.93318]
["bitfinex","ETHUSD",1719197951139,4.1157,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1719197951423,7.33,3411.4,3410.6,0.05863425]
["bitfinex","ETHUSD",1719197951720,7.33,3411.4,3410.2,2.93236]
["bitfinex","ETHUSD",1719197951929,2.93126,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719197952211,2.93119,3411.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719197952528,5.20563395,3411.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719197952529,2.93152,3411.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719197952819,2.13199245,3411.1,3410.2,2.93234]
["bitfinex","ETHUSD",1719197953036,3.0,3411.7,3410.3,0.60863766]
["bitfinex","ETHUSD",1719197953211,2.63961242,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719197953425,4.1991,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719197953604,2.63937742,3411.7,3410.8,0.05862856]
["bitfinex","ETHUSD",1719197953938,7.1001,3411.8,3410.8,0.05862856]
["bitfinex","ETHUSD",1719197953939,4.1691,3411.8,3410.8,0.05862856]
["bitfinex","ETHUSD",1719197954100,2.93131,3411.5,3410.4,0.35409777]
["bitfinex","ETHUSD",1719197954435,5.47402793,3411.8,3410.3,0.55]
["bitfinex","ETHUSD",1719197954436,2.93145,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1719197954729,2.93135,3411.4,3410.3,3.48228]
["bitfinex","ETHUSD",1719197954916,2.93135,3411.4,3410.4,0.348228]
["bitfinex","ETHUSD",1719197955218,2.93117,3411.6,3410.5,0.05863407]
["bitfinex","ETHUSD",1719197955525,5.57076197,3411.5,3410.5,0.05863407]
["bitfinex","ETHUSD",1719197955693,5.47402793,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1719197955901,2.63933826,3411.7,3410.7,0.05862956]
["bitfinex","ETHUSD",1719197956209,2.93083,3412.0,3410.9,2.93169]
["bitfinex","ETHUSD",1719197956396,2.63916184,3411.9,3411.0,0.05862506]
["bitfinex","ETHUSD",1719197956741,2.13163086,3411.8,3411.0,0.05862506]
["bitfinex","ETHUSD",1719197956890,5.93083,3412.0,3411.0,2.99031506]
["bitfinex","ETHUSD",1719197957103,2.63909344,3411.9,3411.0,2.99031506]
["bitfinex","ETHUSD",1719197957405,5.93083,3412.0,3411.0,0.05862506]
["bitfinex","ETHUSD",1719197957406,8.86174,3412.0,3411.0,0.05862506]
["bitfinex","ETHUSD",1719197957606,2.63909372,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1719197957802,2.63909372,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1719197958022,1.18109193,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1719197958208,2.93126,3411.5,3409.9,4.0368]
["bitfinex","ETHUSD",1719197958418,2.93126,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1719197958648,2.93117,3411.6,3410.4,0.64510696]
["bitfinex","ETHUSD",1719197958815,2.93136,3411.4,3410.4,0.64510696]
["bitfinex","ETHUSD",1719197959005,2.93154,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1719197959444,2.93154,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719197959606,2.93154,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1719197960806,2.93162,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1719197961170,2.97486341,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1719197961946,2.93169,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1719197962156,2.93169,3411.0,3409.8,5.86535]
["bitfinex","ETHUSD",1719197962157,2.93169,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1719197962440,0.04319168,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1719197963419,0.04319168,3410.9,3409.9,3.48262]
["bitfinex","ETHUSD",1719197963647,2.97497168,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1719197964452,2.93233,3410.3,3409.5,0.30622245]
["bitfinex","ETHUSD",1719197964665,2.93233,3410.3,3408.8,2.93356]
["bitfinex","ETHUSD",1719197964666,2.93273,3409.8,3408.3,7.44]
["bitfinex","ETHUSD",1719197964966,2.93266,3409.9,3408.4,2.36702]
["bitfinex","ETHUSD",1719197964967,2.93298,3409.5,3408.4,2.36702]
["bitfinex","ETHUSD",1719197965159,2.93297,3409.6,3408.4,0.30638386]
["bitfinex","ETHUSD",1719197965160,5.06503872,3409.4,3408.4,0.30638386]
["bitfinex","ETHUSD",1719197965457,2.13195872,3409.3,3408.4,0.30638386]
["bitfinex","ETHUSD",1719197965655,2.1749071,3409.3,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197965859,2.13195872,3409.2,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197966233,0.04294838,3409.1,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197966559,6.19944408,3410.1,3408.6,0.68892823]
["bitfinex","ETHUSD",1719197966720,5.84024356,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1719197967072,2.13294644,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1719197967223,0.04294838,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1719197967420,4.477,3410.7,3409.3,0.59250943]
["bitfinex","ETHUSD",1719197967641,0.04291735,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1719197967844,7.33,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1719197968166,0.04291735,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1719197968467,0.04291735,3409.7,3409.5,0.05864975]
["bitfinex","ETHUSD",1719197968633,8.56976572,3410.5,3409.5,0.05864975]
["bitfinex","ETHUSD",1719197968832,0.04291735,3409.6,3409.5,0.05864975]
["bitfinex","ETHUSD",1719197969046,8.56976572,3410.5,3409.5,0.05864975]
["bitfinex","ETHUSD",1719197969281,0.04261701,3409.6,3409.5,0.05864975]
["bitfinex","ETHUSD",1719197969561,7.33,3410.5,3409.5,0.05864975]
["bitfinex","ETHUSD",1719197969769,2.13250459,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1719197969918,2.1751216,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1719197970120,2.13250459,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1719197970556,0.549902,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1719197970764,0.549902,3410.2,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197970765,2.13250459,3410.1,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197971318,0.04209929,3410.0,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197971522,2.13250459,3409.9,3408.5,0.71505839]
["bitfinex","ETHUSD",1719197971971,2.13250459,3409.9,3408.6,0.05865471]
["bitfinex","ETHUSD",1719197972216,0.04209929,3409.8,3408.7,0.05864999]
["bitfinex","ETHUSD",1719197972501,1.51882361,3410.7,3408.8,0.80447084]
["bitfinex","ETHUSD",1719197972808,2.13245353,3410.6,3409.0,3.9885]
["bitfinex","ETHUSD",1719197972977,2.13245353,3410.5,3409.1,0.60864695]
["bitfinex","ETHUSD",1719197973521,2.17427832,3410.4,3409.1,0.60864695]
["bitfinex","ETHUSD",1719197973687,0.04182479,3410.4,3409.2,0.5160559]
["bitfinex","ETHUSD",1719197974029,8.84882361,3410.8,3409.3,0.60864675]
["bitfinex","ETHUSD",1719197974179,2.1323731,3410.7,3409.3,0.60864675]
["bitfinex","ETHUSD",1719197974710,0.04203195,3410.6,3409.3,0.60864675]
["bitfinex","ETHUSD",1719197975077,2.1324691,3410.5,3409.3,2.321]
["bitfinex","ETHUSD",1719197975279,6.31685815,3411.4,3409.3,2.321]
["bitfinex","ETHUSD",1719197975280,1.51911296,3410.9,3409.4,0.28370559]
["bitfinex","ETHUSD",1719197975577,2.13227572,3410.8,3409.5,0.55]
["bitfinex","ETHUSD",1719197975818,2.17463911,3410.7,3409.6,0.26047056]
["bitfinex","ETHUSD",1719197975998,0.04236339,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1719197977821,1.51971173,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1719197978021,0.04242035,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1719197978183,1.51983734,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1719197978407,2.17466205,3410.8,3409.8,0.05863509]
["bitfinex","ETHUSD",1719197978603,0.04242035,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1719197978840,2.13224912,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1719197979043,2.13224912,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1719197979257,0.04242035,3410.6,3409.8,0.05863692]
["bitfinex","ETHUSD",1719197979411,1.52012985,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1719197979723,2.13206452,3411.0,3410.0,0.05863476]
["bitfinex","ETHUSD",1719197979924,2.17466091,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1719197980112,0.04259639,3411.0,3410.2,0.05863475]
["bitfinex","ETHUSD",1719197980327,0.04259639,3411.0,3410.3,1.04267348]
["bitfinex","ETHUSD",1719197980520,0.04259639,3411.0,3410.4,0.60862925]
["bitfinex","ETHUSD",1719197980724,1.52052826,3411.3,3410.4,0.60862925]
["bitfinex","ETHUSD",1719197980923,0.04131524,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1719197981314,1.52052826,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1719197981660,3.65246153,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1719197981810,2.13193327,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719197982015,1.52052826,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1719197982215,0.04131524,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1719197982749,1.52052826,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1719197982948,0.04131524,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1719197983162,1.52052826,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1719197983310,1.52052826,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1719197983311,0.04131524,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1719197983512,1.52108147,3411.1,3410.1,0.98181]
["bitfinex","ETHUSD",1719197983708,0.04131524,3410.7,3410.1,0.98181]
["bitfinex","ETHUSD",1719197983909,1.52108147,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1719197984114,0.0413774,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1719197984337,1.52108147,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1719197984526,0.0413774,3410.5,3410.1,1.03681]
["bitfinex","ETHUSD",1719197984854,0.0413774,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1719197985015,1.52108147,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1719197985216,0.0413774,3410.3,3410.1,0.55]
["bitfinex","ETHUSD",1719197985458,1.52108147,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1719197985755,0.0413774,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719197985918,1.52108147,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1719197986113,0.0413774,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719197986319,1.52108147,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1719197986647,0.0413774,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1719197986856,1.82623066,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1719197986857,0.25170547,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1719197987154,1.969,3411.6,3410.2,0.05863769]
["bitfinex","ETHUSD",1719197987155,1.52197808,3410.7,3410.2,0.05863769]
["bitfinex","ETHUSD",1719197987328,2.13216813,3410.6,3410.2,0.05863769]
["bitfinex","ETHUSD",1719197987653,1.52199652,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1719197987863,2.13216478,3410.7,3410.4,0.0586322]
["bitfinex","ETHUSD",1719197988152,2.13216478,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1719197988334,3.65426934,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1719197988527,2.13216478,3410.6,3409.8,0.05863564]
["bitfinex","ETHUSD",1719197988728,2.13216478,3410.6,3409.4,3.9268]
["bitfinex","ETHUSD",1719197989055,2.13216478,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1719197989716,1.52212356,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1719197989916,2.13216295,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1719197991018,0.04150175,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1719197991455,1.52212356,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1719197991657,0.04150693,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1719197991862,1.52212356,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1719197992061,3.60697299,3411.3,3409.7,0.55]
["bitfinex","ETHUSD",1719197992062,0.04148102,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1719197992223,1.52212356,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1719197992423,0.04148102,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1719197992626,1.52196442,3410.5,3409.6,1.19168]
["bitfinex","ETHUSD",1719197992920,0.04139816,3410.1,3409.7,0.55]
["bitfinex","ETHUSD",1719197993122,1.5219655,3410.6,3409.8,0.229168]
["bitfinex","ETHUSD",1719197993352,3.65427642,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1719197993545,2.13231092,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1719197994055,0.04130489,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1719197994476,1.5219655,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1719197994766,0.04130489,3410.2,3409.2,0.30599703]
["bitfinex","ETHUSD",1719197994967,1.5219655,3409.7,3409.2,0.30599703]
["bitfinex","ETHUSD",1719197995169,4.11605202,3410.1,3408.4,1.174929]
["bitfinex","ETHUSD",1719197995170,1.5219655,3409.4,3408.4,1.174929]
["bitfinex","ETHUSD",1719197995369,2.13229391,3409.3,3408.5,0.5156929]
["bitfinex","ETHUSD",1719197995540,2.17349,3409.3,3408.5,0.5156929]
["bitfinex","ETHUSD",1719197995726,0.04119609,3409.3,3408.5,0.5156929]
["bitfinex","ETHUSD",1719197996236,1.52125804,3409.4,3408.5,0.5156929]
["bitfinex","ETHUSD",1719197996444,0.04119609,3409.2,3408.6,0.5978745]
["bitfinex","ETHUSD",1719197996647,2.1331344,3409.1,3408.6,0.5978745]
["bitfinex","ETHUSD",1719197996859,0.04076592,3409.1,3408.6,0.5978745]
["bitfinex","ETHUSD",1719197997480,0.04076592,3409.1,3408.4,0.30612306]
["bitfinex","ETHUSD",1719197997629,1.52082175,3409.3,3408.4,0.30612306]
["bitfinex","ETHUSD",1719197997831,0.04076592,3409.0,3408.4,0.30612306]
["bitfinex","ETHUSD",1719197998066,1.52082175,3409.3,3408.4,0.30612306]
["bitfinex","ETHUSD",1719197998266,0.04076592,3408.9,3408.4,0.30612306]
["bitfinex","ETHUSD",1719197998486,11.6047,3409.9,3408.5,0.05866661]
["bitfinex","ETHUSD",1719197998775,0.04076592,3408.8,3408.5,0.05866661]
["bitfinex","ETHUSD",1719197998931,1.52034154,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1719197999252,11.6047,3409.9,3408.6,0.55]
["bitfinex","ETHUSD",1719197999253,0.04024245,3409.5,3408.7,0.05865919]
["bitfinex","ETHUSD",1719197999458,1.52034154,3409.7,3408.8,0.60865919]
["bitfinex","ETHUSD",1719197999764,0.04024245,3409.4,3408.8,0.60865919]
["bitfinex","ETHUSD",1719197999964,1.52034154,3409.7,3408.8,0.60865919]
["bitfinex","ETHUSD",1719198000172,0.04024245,3409.3,3408.9,0.05865607]
["bitfinex","ETHUSD",1719198000374,0.04024245,3409.3,3409.0,1.02218561]
["bitfinex","ETHUSD",1719198001332,0.04024245,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1719198001681,0.04024245,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1719198001888,1.52034457,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1719198002200,0.04024245,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1719198002339,1.56058702,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1719198002734,0.04024245,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1719198002938,1.56058702,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1719198003164,2.13319102,3409.2,3408.6,0.0586612]
["bitfinex","ETHUSD",1719198003359,1.56058702,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1719198003574,0.04024245,3409.3,3408.8,0.05865401]
["bitfinex","ETHUSD",1719198003879,0.04024245,3409.3,3408.9,4.6814]
["bitfinex","ETHUSD",1719198004184,0.04024245,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1719198004348,0.04024245,3409.3,3409.1,0.05865267]
["bitfinex","ETHUSD",1719198004562,0.04024245,3409.3,3409.2,6.6387]
["bitfinex","ETHUSD",1719198004756,0.04024245,3409.3,3409.2,10.51103527]
["bitfinex","ETHUSD",1719198005489,1.52043443,3410.8,3409.2,10.51103527]
["bitfinex","ETHUSD",1719198005648,1.52043443,3410.9,3409.4,3.247]
["bitfinex","ETHUSD",1719198005838,1.52043443,3410.9,3409.5,0.60863401]
["bitfinex","ETHUSD",1719198006344,1.52040382,3410.9,3409.5,0.60863401]
["bitfinex","ETHUSD",1719198006567,1.52040382,3411.0,3409.5,0.60863401]
["bitfinex","ETHUSD",1719198006893,1.52040382,3411.2,3409.7,1.771]
["bitfinex","ETHUSD",1719198007221,1.52040382,3411.8,3410.4,1.771]
["bitfinex","ETHUSD",1719198007478,1.94366389,3412.1,3410.6,1.771]
["bitfinex","ETHUSD",1719198007479,0.1191793,3412.1,3410.6,1.771]
["bitfinex","ETHUSD",1719198007637,0.1191793,3412.1,3410.8,1.771]
["bitfinex","ETHUSD",1719198008036,0.1191793,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1719198008264,1.52040382,3412.0,3411.0,3.16375]
["bitfinex","ETHUSD",1719198008464,1.52040382,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1719198008673,2.93101,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1719198008945,3.65210046,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1719198009177,5.72123613,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1719198009343,4.45089004,3411.6,3410.5,0.55]
["bitfinex","ETHUSD",1719198009539,1.51970004,3411.6,3410.5,0.55]
["bitfinex","ETHUSD",1719198009841,1.51970004,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1719198010057,1.63887934,3412.1,3411.2,3.54012544]
["bitfinex","ETHUSD",1719198010335,3.0499393,3412.1,3411.2,0.52]
["bitfinex","ETHUSD",1719198010569,0.86920223,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1719198010771,2.93083,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1719198010936,0.146,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1719198011140,0.146,3411.3,3410.8,3.48182]
["bitfinex","ETHUSD",1719198011389,0.146,3411.3,3410.9,0.8958358]
["bitfinex","ETHUSD",1719198011879,0.146,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1719198012188,0.146,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1719198012478,0.146,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1719198012690,0.146,3411.3,3410.3,4.2535]
["bitfinex","ETHUSD",1719198012691,0.146,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1719198012835,0.146,3411.3,3410.6,0.48035]
["bitfinex","ETHUSD",1719198013042,0.146,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1719198013269,0.146,3411.3,3410.7,3.48194]
["bitfinex","ETHUSD",1719198013466,0.146,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1719198013654,0.146,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1719198013861,0.146,3411.3,3411.0,0.05862029]
["bitfinex","ETHUSD",1719198014169,0.146,3411.3,3411.1,0.55]
["bitfinex","ETHUSD",1719198014682,0.146,3411.3,3410.9,0.45709402]
["bitfinex","ETHUSD",1719198014683,0.146,3411.3,3411.0,3.48168]
["bitfinex","ETHUSD",1719198015041,0.146,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719198015241,0.146,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719198015472,0.146,3411.3,3411.2,0.60861358]
["bitfinex","ETHUSD",1719198016346,0.146,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719198017054,0.146,3411.3,3411.2,3.54012343]
["bitfinex","ETHUSD",1719198017261,0.146,3411.3,3411.2,9.40314343]
["bitfinex","ETHUSD",1719198017471,0.146,3411.3,3411.2,15.02337092]
["bitfinex","ETHUSD",1719198017674,0.146,3411.3,3411.2,12.09186092]
["bitfinex","ETHUSD",1719198019164,0.146,3411.3,3411.2,15.02337092]
["bitfinex","ETHUSD",1719198019358,0.146,3411.3,3411.2,16.73575749]
["bitfinex","ETHUSD",1719198019668,0.146,3411.3,3411.2,13.80424749]
["bitfinex","ETHUSD",1719198019847,0.146,3411.3,3411.2,12.03324749]
["bitfinex","ETHUSD",1719198020047,0.146,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719198020248,0.146,3411.3,3411.0,2.93163]
["bitfinex","ETHUSD",1719198020483,0.146,3411.3,3410.9,0.45709402]
["bitfinex","ETHUSD",1719198020689,0.146,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1719198020847,0.146,3411.3,3409.9,4.90058]
["bitfinex","ETHUSD",1719198020848,0.03751593,3411.2,3410.2,1.771]
["bitfinex","ETHUSD",1719198021049,0.146,3411.3,3410.3,1.214344]
["bitfinex","ETHUSD",1719198021306,0.03737605,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1719198021651,0.03737605,3411.2,3410.3,2.93224]
["bitfinex","ETHUSD",1719198022551,0.03737605,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1719198022774,0.146,3411.3,3410.4,2.99081472]
["bitfinex","ETHUSD",1719198022978,0.03678015,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1719198023198,0.146,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719198023563,0.146,3411.3,3411.2,3.48151]
["bitfinex","ETHUSD",1719198023879,0.146,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719198024907,0.18175893,3411.3,3411.2,0.55]
["bitfinex","ETHUSD",1719198025112,0.18175893,3411.3,3410.2,7.006424]
["bitfinex","ETHUSD",1719198025294,3.07744,3411.3,3410.3,1.4008134]
["bitfinex","ETHUSD",1719198025495,3.07744,3411.3,3410.2,4.074074]
["bitfinex","ETHUSD",1719198025716,0.03579002,3411.2,3410.2,4.074074]
["bitfinex","ETHUSD",1719198026032,0.03579002,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719198026179,0.03579002,3411.2,3410.3,2.93221]
["bitfinex","ETHUSD",1719198027123,0.03579002,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1719198027268,0.03579002,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719198027467,0.03579002,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1719198027468,0.03579002,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1719198028071,0.03579002,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1719198028272,0.03579002,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1719198028468,0.146,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1719198028714,0.03548945,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1719198029230,3.5714294,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1719198029516,2.96701945,3411.2,3410.0,0.30578022]
["bitfinex","ETHUSD",1719198029730,2.93187,3410.8,3410.0,0.30578022]
["bitfinex","ETHUSD",1719198030024,2.93195,3410.7,3410.0,0.30578022]
["bitfinex","ETHUSD",1719198030176,2.93204,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719198030376,3.95191888,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719198030674,1.01987888,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1719198031197,1.01987888,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1719198031372,0.03535988,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1719198031573,2.96739988,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1719198031800,0.03535988,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1719198032008,2.96746988,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1719198032227,0.69485099,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1719198032510,0.69485099,3410.5,3409.6,3.48288]
["bitfinex","ETHUSD",1719198032716,0.03494515,3410.4,3409.7,3.31164186]
["bitfinex","ETHUSD",1719198032912,2.93206,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1719198033112,0.03494515,3410.3,3409.6,3.48286]
["bitfinex","ETHUSD",1719198033330,7.604466,3410.7,3409.6,3.48286]
["bitfinex","ETHUSD",1719198033630,0.03494515,3410.2,3409.6,3.48286]
["bitfinex","ETHUSD",1719198033909,0.03494515,3410.1,3409.6,3.48286]
["bitfinex","ETHUSD",1719198034117,7.604466,3410.7,3409.6,3.48286]
["bitfinex","ETHUSD",1719198034411,0.03494515,3410.0,3409.6,3.48286]
["bitfinex","ETHUSD",1719198034614,2.93245,3410.2,3409.5,0.30573859]
["bitfinex","ETHUSD",1719198034824,0.03494515,3409.9,3409.5,0.30573859]
["bitfinex","ETHUSD",1719198035127,0.03458224,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1719198035274,2.9324,3410.2,3409.2,2.93316]
["bitfinex","ETHUSD",1719198035615,0.03457186,3410.1,3409.1,3.23905072]
["bitfinex","ETHUSD",1719198035925,0.62103186,3410.1,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198036074,0.62103186,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198036075,2.96706186,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198036877,2.93262,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719198037179,0.03449408,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1719198038308,0.03449408,3409.9,3409.3,0.05865329]
["bitfinex","ETHUSD",1719198038535,4.0548,3411.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719198038678,4.0548,3411.2,3409.8,0.55]
["bitfinex","ETHUSD",1719198038878,2.9318,3410.9,3409.8,3.775989]
["bitfinex","ETHUSD",1719198039078,2.93165,3411.1,3409.9,2.93259]
["bitfinex","ETHUSD",1719198039423,1.056844,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1719198039575,4.55936,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1719198039775,2.93169,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1719198040024,2.93169,3411.0,3409.9,2.93255]
["bitfinex","ETHUSD",1719198040025,2.93169,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1719198040315,3.988539,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1719198040826,2.93181,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1719198041375,2.93181,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1719198041578,1.056849,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1719198041803,2.93194,3410.8,3409.1,6.23904072]
["bitfinex","ETHUSD",1719198042013,2.93228,3410.4,3409.2,4.87839407]
["bitfinex","ETHUSD",1719198042208,2.93229,3410.3,3409.2,1.94516407]
["bitfinex","ETHUSD",1719198042436,2.93229,3410.3,3409.1,3.23905072]
["bitfinex","ETHUSD",1719198042718,2.9324,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1719198043219,4.002,3410.3,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198043415,2.93257,3410.0,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198043784,4.002,3410.3,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198043932,2.93247,3410.1,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198045024,3.6844468,3410.2,3409.2,0.60865139]
["bitfinex","ETHUSD",1719198045328,2.93246,3410.1,3409.2,0.60865139]
["bitfinex","ETHUSD",1719198046631,2.93246,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198047236,2.93265,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1719198048251,2.93256,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719198049217,4.002,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1719198049418,6.93431,3410.3,3409.4,0.92888707]
["bitfinex","ETHUSD",1719198049617,6.93431,3410.3,3409.5,0.05865148]
["bitfinex","ETHUSD",1719198049827,2.93246,3410.1,3409.5,0.05865148]
["bitfinex","ETHUSD",1719198050029,6.93429,3410.3,3409.5,0.05865148]
["bitfinex","ETHUSD",1719198050264,4.002,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1719198050424,0.0341985,3410.2,3409.7,0.05864926]
["bitfinex","ETHUSD",1719198051025,2.9665785,3410.2,3409.7,0.05864926]
["bitfinex","ETHUSD",1719198051220,2.9665785,3410.2,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198051221,2.93246,3410.1,3409.1,0.30574072]
["bitfinex","ETHUSD",1719198051761,2.93264,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1719198052357,2.93255,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719198052358,0.0341985,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1719198052544,2.93255,3410.0,3409.2,0.93557407]
["bitfinex","ETHUSD",1719198052758,0.0341985,3409.7,3409.2,0.93557407]
["bitfinex","ETHUSD",1719198052920,4.002,3410.3,3409.3,0.05865379]
["bitfinex","ETHUSD",1719198053130,0.0341985,3409.6,3409.4,0.55]
["bitfinex","ETHUSD",1719198053355,2.9323,3410.3,3409.4,1.02830986]
["bitfinex","ETHUSD",1719198053808,2.93211,3410.6,3409.4,1.02830986]
["bitfinex","ETHUSD",1719198053809,0.0341985,3410.2,3409.4,1.02830986]
["bitfinex","ETHUSD",1719198053923,2.9323,3410.3,3409.5,0.05864946]
["bitfinex","ETHUSD",1719198054124,0.0341985,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1719198054371,2.93238,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1719198054537,0.0341985,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1719198054858,2.93238,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1719198055037,0.0341985,3409.9,3409.4,3.35046448]
["bitfinex","ETHUSD",1719198055223,3.518642,3410.4,3409.5,0.60864938]
["bitfinex","ETHUSD",1719198055224,0.586432,3410.4,3409.5,0.60864938]
["bitfinex","ETHUSD",1719198055432,0.0341985,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1719198055661,2.93247,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1719198055662,2.93247,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1719198055957,2.93247,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1719198056170,0.0341985,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719198056362,0.0341985,3410.0,3409.3,0.05864942]
["bitfinex","ETHUSD",1719198056574,2.9325,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1719198056723,0.0341985,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1719198056926,2.93229,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1719198057230,0.0341985,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1719198057427,2.93264,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1719198057428,2.93263,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1719198057948,0.03412586,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1719198058825,2.93256,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1719198059056,0.03405844,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1719198059259,1.51471195,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1719198059260,2.93238,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1719198059559,3.44025446,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198059864,2.96653844,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198060105,2.95334041,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198060274,2.96652844,3410.1,3409.2,1.52224407]
["bitfinex","ETHUSD",1719198060439,0.03405844,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719198060646,0.03405844,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1719198060842,7.33,3410.7,3409.5,0.55]
["bitfinex","ETHUSD",1719198061034,0.03407918,3410.0,3409.5,1.246613]
["bitfinex","ETHUSD",1719198061245,2.93229,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1719198061448,0.50775426,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1719198061662,0.50775426,3410.2,3409.5,0.70027529]
["bitfinex","ETHUSD",1719198061663,0.54187494,3410.2,3409.5,0.70027529]
["bitfinex","ETHUSD",1719198061958,0.50775612,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1719198062170,2.96656068,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1719198062171,0.03412068,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1719198062475,2.96035566,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1719198062476,1.51508638,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1719198062657,1.51508638,3410.7,3409.6,0.348313]
["bitfinex","ETHUSD",1719198062658,0.03411549,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719198062832,2.93152,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1719198063023,1.66108638,3411.3,3410.3,4.068762]
["bitfinex","ETHUSD",1719198063024,0.50766243,3411.1,3410.3,4.068762]
["bitfinex","ETHUSD",1719198063329,0.50766243,3411.0,3410.3,4.068762]
["bitfinex","ETHUSD",1719198063555,0.03411549,3411.1,3410.3,4.068762]
["bitfinex","ETHUSD",1719198063750,0.50762508,3411.0,3410.3,1.136482]
["bitfinex","ETHUSD",1719198063953,0.03411549,3411.0,3410.3,1.136482]
["bitfinex","ETHUSD",1719198064434,4.59252638,3411.3,3410.4,0.4068842]
["bitfinex","ETHUSD",1719198064743,3.43914689,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1719198064946,0.03411549,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1719198065258,0.03411549,3411.2,3410.6,0.05862963]
["bitfinex","ETHUSD",1719198065558,0.03411549,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1719198065760,0.03411549,3411.2,3410.8,0.0586286]
["bitfinex","ETHUSD",1719198065940,0.146,3411.3,3410.8,0.0586286]
["bitfinex","ETHUSD",1719198066287,0.03446296,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1719198066572,0.146,3411.3,3410.8,3.40749661]
["bitfinex","ETHUSD",1719198066573,0.03446296,3411.0,3410.8,3.40749661]
["bitfinex","ETHUSD",1719198066746,0.146,3411.3,3410.9,3.48177]
["bitfinex","ETHUSD",1719198066951,0.146,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719198067269,0.1191793,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1719198067628,0.1191793,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1719198067828,0.1191793,3412.1,3411.8,0.348116]
["bitfinex","ETHUSD",1719198068055,0.1191793,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1719198068484,0.1191793,3412.1,3412.0,0.05860628]
["bitfinex","ETHUSD",1719198068767,0.1191793,3412.1,3412.0,0.60860628]
["bitfinex","ETHUSD",1719198069843,0.1191793,3412.1,3412.0,0.55]
["bitfinex","ETHUSD",1719198070167,0.1191793,3412.1,3412.0,0.9566845]
["bitfinex","ETHUSD",1719198070468,0.1191793,3412.1,3412.0,0.95668396]
["bitfinex","ETHUSD",1719198070763,0.1191793,3412.1,3412.0,4.7291]
["bitfinex","ETHUSD",1719198071190,9.1499087,3414.0,3412.0,9.4921]
["bitfinex","ETHUSD",1719198071191,7.33,3414.0,3412.0,9.4921]
["bitfinex","ETHUSD",1719198071391,2.92922,3413.9,3412.3,2.93049]
["bitfinex","ETHUSD",1719198071535,2.92929,3413.8,3412.5,2.93031]
["bitfinex","ETHUSD",1719198071729,2.92929,3413.8,3412.6,0.64693079]
["bitfinex","ETHUSD",1719198071973,0.03578409,3413.7,3412.7,3.48021]
["bitfinex","ETHUSD",1719198072159,2.92929,3413.8,3412.7,3.48021]
["bitfinex","ETHUSD",1719198072466,0.03578409,3413.6,3412.8,0.058588]
["bitfinex","ETHUSD",1719198072680,3.51494,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1719198072868,3.51494,3414.0,3413.1,0.05858593]
["bitfinex","ETHUSD",1719198072869,0.03578409,3413.5,3413.1,0.05858593]
["bitfinex","ETHUSD",1719198073054,2.9292,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1719198073234,0.03578409,3413.4,3413.2,0.55]
["bitfinex","ETHUSD",1719198073434,2.9292,3413.9,3413.0,0.55]
["bitfinex","ETHUSD",1719198073632,2.92947,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1719198073871,4.08678409,3413.8,3412.4,4.183]
["bitfinex","ETHUSD",1719198074105,2.92983,3413.2,3412.4,4.183]
["bitfinex","ETHUSD",1719198074303,4.051,3413.8,3412.0,3.0]
["bitfinex","ETHUSD",1719198074304,2.93006,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1719198074503,0.03769071,3412.8,3412.1,1.4361]
["bitfinex","ETHUSD",1719198074668,2.96783071,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1719198075001,0.03769071,3412.8,3412.0,1.763]
["bitfinex","ETHUSD",1719198075166,0.03769071,3412.8,3412.1,1.0652]
["bitfinex","ETHUSD",1719198075366,2.92931,3413.8,3412.2,1.763]
["bitfinex","ETHUSD",1719198075567,2.92972,3413.3,3412.2,1.763]
["bitfinex","ETHUSD",1719198075870,2.92955,3413.5,3412.2,4.763]
["bitfinex","ETHUSD",1719198076104,2.92955,3413.5,3412.3,1.43282]
["bitfinex","ETHUSD",1719198076105,0.03769071,3413.4,3412.3,1.43282]
["bitfinex","ETHUSD",1719198076276,2.92997,3413.1,3412.3,1.43282]
["bitfinex","ETHUSD",1719198076465,2.92997,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1719198076817,3.222241,3413.8,3412.0,3.0]
["bitfinex","ETHUSD",1719198076818,2.93008,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1719198076963,0.03769071,3413.0,3412.1,0.05860105]
["bitfinex","ETHUSD",1719198077167,2.92997,3413.0,3412.1,0.69796011]
["bitfinex","ETHUSD",1719198077498,2.96765754,3412.9,3412.1,0.69796011]
["bitfinex","ETHUSD",1719198077723,2.93015,3412.8,3412.1,0.69796011]
["bitfinex","ETHUSD",1719198078001,2.93023,3412.7,3412.2,0.91979601]
["bitfinex","ETHUSD",1719198078312,0.03746812,3412.6,3412.2,0.91979601]
["bitfinex","ETHUSD",1719198078597,2.96779812,3412.6,3412.2,0.91979601]
["bitfinex","ETHUSD",1719198079055,2.93049,3412.4,3412.2,0.55]
["bitfinex","ETHUSD",1719198079199,2.93083,3412.0,3411.3,4.3039]
["bitfinex","ETHUSD",1719198079397,7.07411,3413.1,3411.3,4.3039]
["bitfinex","ETHUSD",1719198079398,0.03743188,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1719198079595,2.93055,3412.4,3411.4,3.43039]
["bitfinex","ETHUSD",1719198079837,2.96803457,3412.2,3411.4,3.43039]
["bitfinex","ETHUSD",1719198080136,2.93067,3412.2,3411.5,0.773429]
["bitfinex","ETHUSD",1719198080350,0.03713161,3412.1,3411.5,0.773429]
["bitfinex","ETHUSD",1719198080533,2.96791161,3412.1,3411.5,0.773429]
["bitfinex","ETHUSD",1719198080698,2.93084,3412.0,3411.5,0.773429]
["bitfinex","ETHUSD",1719198081035,2.93092,3411.9,3410.7,4.2324]
["bitfinex","ETHUSD",1719198081235,2.968005,3411.9,3410.7,4.2324]
["bitfinex","ETHUSD",1719198081419,2.93117,3411.6,3410.8,1.37412059]
["bitfinex","ETHUSD",1719198081621,5.86208,3411.8,3410.8,1.37412059]
["bitfinex","ETHUSD",1719198081801,0.03688821,3411.5,3410.8,3.13712059]
["bitfinex","ETHUSD",1719198082006,2.93029,3412.7,3411.0,1.763]
["bitfinex","ETHUSD",1719198082317,2.93033,3412.6,3411.3,3.731]
["bitfinex","ETHUSD",1719198082513,2.93059,3412.3,3411.4,0.3731]
["bitfinex","ETHUSD",1719198082737,2.93035,3412.6,3411.4,0.3731]
["bitfinex","ETHUSD",1719198082898,2.96695568,3412.5,3411.5,1.00013]
["bitfinex","ETHUSD",1719198083097,2.96695568,3412.5,3411.6,0.05861195]
["bitfinex","ETHUSD",1719198083098,2.93082,3412.1,3411.6,0.05861195]
["bitfinex","ETHUSD",1719198083636,0.03652568,3412.0,3411.6,0.05861195]
["bitfinex","ETHUSD",1719198083943,0.03652568,3412.0,3411.6,0.46448615]
["bitfinex","ETHUSD",1719198084528,0.03652568,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1719198084729,2.93049,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1719198084944,2.93074,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1719198085556,0.03662409,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1719198085746,2.93084,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1719198086127,1.0552953,3412.9,3411.7,0.55]
["bitfinex","ETHUSD",1719198086128,0.03662409,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1719198086452,2.93118,3411.6,3411.2,4.1282]
["bitfinex","ETHUSD",1719198086663,2.93118,3411.6,3411.2,4.42616834]
["bitfinex","ETHUSD",1719198087264,2.9305,3412.4,3411.2,0.29796834]
["bitfinex","ETHUSD",1719198087554,2.93126,3411.5,3410.9,3.59123265]
["bitfinex","ETHUSD",1719198087722,2.93126,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1719198088119,0.03657747,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1719198088745,0.03657747,3411.4,3411.1,0.99469837]
["bitfinex","ETHUSD",1719198089272,2.9311,3411.7,3411.1,0.99469837]
["bitfinex","ETHUSD",1719198089474,0.03648423,3411.3,3411.2,0.05862088]
["bitfinex","ETHUSD",1719198089620,2.93102,3411.8,3411.2,0.60862088]
["bitfinex","ETHUSD",1719198089827,2.93112,3411.7,3411.3,0.19090703]
["bitfinex","ETHUSD",1719198090125,2.93112,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1719198091527,2.93121,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1719198091871,2.93133,3411.5,3411.1,0.44469837]
["bitfinex","ETHUSD",1719198092040,2.93133,3411.5,3411.2,0.55]
["bitfinex","ETHUSD",1719198092780,2.93143,3411.3,3410.9,0.59123265]
["bitfinex","ETHUSD",1719198092927,5.8632,3411.1,3410.3,7.44]
["bitfinex","ETHUSD",1719198093127,2.93181,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1719198093326,2.93139,3411.4,3410.4,1.63282695]
["bitfinex","ETHUSD",1719198093327,2.93169,3411.0,3410.4,1.63282695]
["bitfinex","ETHUSD",1719198093526,2.93151,3411.3,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198093527,2.9316,3411.1,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198093761,2.93153,3411.2,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198094076,2.93114,3411.7,3410.5,1.86421474]
["bitfinex","ETHUSD",1719198094278,2.93108,3411.8,3410.5,3.62721474]
["bitfinex","ETHUSD",1719198094452,2.93092,3411.9,3410.7,1.763]
["bitfinex","ETHUSD",1719198094630,2.93092,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1719198094631,2.93111,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1719198095141,10.26023,3412.7,3410.8,0.55]
["bitfinex","ETHUSD",1719198095142,0.0361268,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719198095337,10.26023,3412.7,3410.9,0.78337072]
["bitfinex","ETHUSD",1719198095338,2.93135,3411.4,3410.9,0.78337072]
["bitfinex","ETHUSD",1719198095570,0.0361268,3411.3,3411.0,0.55]
["bitfinex","ETHUSD",1719198096023,0.0361268,3411.3,3410.5,0.3305857]
["bitfinex","ETHUSD",1719198096024,2.93186,3410.8,3410.5,0.3305857]
["bitfinex","ETHUSD",1719198096226,2.93195,3410.7,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198096471,2.96818042,3410.7,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198096627,2.93211,3410.6,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198097062,0.03573821,3410.5,3410.4,0.30585695]
["bitfinex","ETHUSD",1719198097245,0.03573821,3410.5,3410.4,0.76265265]
["bitfinex","ETHUSD",1719198097450,2.93126,3411.5,3410.4,0.76265265]
["bitfinex","ETHUSD",1719198097654,2.93143,3411.3,3410.4,0.76265265]
["bitfinex","ETHUSD",1719198097858,2.93159,3411.2,3410.4,0.76265265]
["bitfinex","ETHUSD",1719198098062,2.93159,3411.2,3410.5,1.10256526]
["bitfinex","ETHUSD",1719198098261,0.03572267,3411.1,3410.5,1.10256526]
["bitfinex","ETHUSD",1719198100062,2.96736267,3411.1,3410.5,1.10256526]
["bitfinex","ETHUSD",1719198100250,2.93185,3410.9,3410.5,1.10256526]
["bitfinex","ETHUSD",1719198100451,0.03572267,3411.1,3410.5,1.10256526]
["bitfinex","ETHUSD",1719198100776,2.96742267,3411.0,3410.5,1.10256526]
["bitfinex","ETHUSD",1719198100980,2.96742267,3411.0,3410.6,0.18652179]
["bitfinex","ETHUSD",1719198100981,0.03572267,3411.0,3410.6,0.18652179]
["bitfinex","ETHUSD",1719198101285,2.93178,3410.9,3410.7,0.55]
["bitfinex","ETHUSD",1719198101455,2.96742267,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1719198101780,0.03572267,3410.9,3410.7,0.55]
["bitfinex","ETHUSD",1719198102180,0.03572267,3410.9,3410.6,0.55]
["bitfinex","ETHUSD",1719198102482,0.03572267,3410.9,3410.7,0.18652179]
["bitfinex","ETHUSD",1719198102678,0.03572267,3410.9,3410.8,0.55]
["bitfinex","ETHUSD",1719198102885,0.03572267,3410.9,3410.8,0.60862747]
["bitfinex","ETHUSD",1719198103043,2.93091,3412.0,3410.8,0.60862747]
["bitfinex","ETHUSD",1719198103242,2.93109,3411.7,3411.0,4.1764]
["bitfinex","ETHUSD",1719198103473,10.26044,3412.5,3411.1,0.55]
["bitfinex","ETHUSD",1719198103474,2.93143,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1719198103751,10.26044,3412.5,3411.1,0.55]
["bitfinex","ETHUSD",1719198103752,2.93126,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1719198103956,2.93126,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1719198104653,2.93094,3411.9,3410.8,3.48185]
["bitfinex","ETHUSD",1719198104853,2.93104,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1719198105055,2.93109,3411.7,3411.0,1.674485]
["bitfinex","ETHUSD",1719198105462,2.93109,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1719198105780,2.93109,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1719198105987,2.93094,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1719198106276,2.93094,3411.9,3410.9,3.54036934]
["bitfinex","ETHUSD",1719198106646,2.93103,3411.8,3410.9,0.60861934]
["bitfinex","ETHUSD",1719198106987,2.93103,3411.8,3411.0,1.12353093]
["bitfinex","ETHUSD",1719198107285,2.93103,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1719198107779,2.93103,3411.8,3411.2,0.05861811]
["bitfinex","ETHUSD",1719198107997,2.93071,3412.2,3411.2,0.05861811]
["bitfinex","ETHUSD",1719198107998,2.93071,3412.2,3411.4,3.9587]
["bitfinex","ETHUSD",1719198108159,2.93095,3411.9,3411.5,0.60861609]
["bitfinex","ETHUSD",1719198108653,2.93095,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1719198108857,2.93095,3411.9,3411.6,0.0586173]
["bitfinex","ETHUSD",1719198109469,2.93075,3412.1,3411.6,0.51534903]
["bitfinex","ETHUSD",1719198109664,2.93075,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1719198109889,2.93075,3412.1,3411.8,0.05861338]
["bitfinex","ETHUSD",1719198110189,0.03651015,3412.0,3411.8,0.05861338]
["bitfinex","ETHUSD",1719198113791,2.96734015,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1719198113976,0.62631017,3412.0,3410.9,0.3057868]
["bitfinex","ETHUSD",1719198114181,2.93169,3411.0,3410.9,0.3057868]
["bitfinex","ETHUSD",1719198114488,2.93169,3411.0,3410.4,11.6109]
["bitfinex","ETHUSD",1719198114664,0.0367484,3411.0,3410.4,11.91676576]
["bitfinex","ETHUSD",1719198115017,0.03614754,3410.9,3410.5,1.19167658]
["bitfinex","ETHUSD",1719198115318,0.03614754,3410.9,3410.4,11.91676576]
["bitfinex","ETHUSD",1719198115319,2.93212,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198115998,2.96804474,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198116401,0.03592474,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198116705,2.93198,3410.7,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198116867,0.03580036,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198117068,2.93198,3410.7,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198117264,2.93177,3410.9,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198117488,0.03557238,3410.6,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198117692,2.93203,3410.6,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198117878,2.93187,3410.8,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198117879,2.96769238,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198118086,2.96769238,3410.5,3410.4,0.85586576]
["bitfinex","ETHUSD",1719198118286,0.03557238,3410.5,3410.4,0.85586576]
["bitfinex","ETHUSD",1719198119763,2.93171,3411.0,3410.4,0.85586576]
["bitfinex","ETHUSD",1719198119966,2.93197,3410.7,3410.4,0.85586576]
["bitfinex","ETHUSD",1719198120192,0.03549981,3410.6,3410.5,0.05863694]
["bitfinex","ETHUSD",1719198120509,2.96752981,3410.6,3410.5,0.55]
["bitfinex","ETHUSD",1719198120799,2.96730175,3410.6,3410.5,0.55]
["bitfinex","ETHUSD",1719198121003,2.93212,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198121205,5.86424,3410.5,3410.4,0.30586576]
["bitfinex","ETHUSD",1719198121417,2.93239,3410.2,3409.7,7.44]
["bitfinex","ETHUSD",1719198121573,2.93229,3410.3,3409.8,1.04996419]
["bitfinex","ETHUSD",1719198121903,0.03524065,3410.2,3409.8,0.30596419]
["bitfinex","ETHUSD",1719198122103,0.03524065,3410.2,3409.9,0.17819642]
["bitfinex","ETHUSD",1719198122263,2.93214,3410.5,3409.9,0.17819642]
["bitfinex","ETHUSD",1719198122467,0.03524065,3410.1,3410.0,0.55]
["bitfinex","ETHUSD",1719198122667,2.93214,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1719198123067,0.03524065,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1719198123707,2.93246,3410.1,3410.0,0.95341606]
["bitfinex","ETHUSD",1719198123930,2.93246,3410.1,3410.0,0.55]
["bitfinex","ETHUSD",1719198124101,2.93283,3409.7,3408.7,3.9539]
["bitfinex","ETHUSD",1719198124424,2.96812991,3409.6,3409.0,1.13939]
["bitfinex","ETHUSD",1719198124568,2.93301,3409.5,3409.0,0.30630851]
["bitfinex","ETHUSD",1719198124768,2.93307,3409.4,3409.0,0.30630851]
["bitfinex","ETHUSD",1719198124996,0.03521991,3409.3,3409.0,0.30630851]
["bitfinex","ETHUSD",1719198125588,0.03521991,3409.3,3409.1,0.33063085]
["bitfinex","ETHUSD",1719198125766,1.51751036,3410.2,3409.1,0.33063085]
["bitfinex","ETHUSD",1719198125975,8.90854244,3410.5,3409.0,0.30630851]
["bitfinex","ETHUSD",1719198125976,0.03521991,3410.1,3409.2,0.05865647]
["bitfinex","ETHUSD",1719198126203,1.51679225,3410.7,3409.2,0.05865647]
["bitfinex","ETHUSD",1719198126404,0.03474288,3410.0,3409.2,0.3298375]
["bitfinex","ETHUSD",1719198126721,1.51655341,3410.6,3409.2,0.3298375]
["bitfinex","ETHUSD",1719198126870,3.6490301,3410.5,3409.3,1.2308476]
["bitfinex","ETHUSD",1719198127067,0.03430219,3410.5,3409.3,1.2308476]
["bitfinex","ETHUSD",1719198127273,0.03430219,3410.5,3409.3,4.1639876]
["bitfinex","ETHUSD",1719198127571,0.03430219,3410.5,3409.4,0.68432836]
["bitfinex","ETHUSD",1719198127775,1.51655341,3410.8,3409.5,3.48296]
["bitfinex","ETHUSD",1719198128089,4.1554,3411.0,3409.6,4.2258]
["bitfinex","ETHUSD",1719198128090,0.03430219,3410.7,3409.6,4.2258]
["bitfinex","ETHUSD",1719198128271,0.03430219,3410.7,3409.5,0.55]
["bitfinex","ETHUSD",1719198128272,5.67195341,3411.0,3409.7,1.38930884]
["bitfinex","ETHUSD",1719198128618,1.51655341,3410.6,3408.9,4.0037]
["bitfinex","ETHUSD",1719198128788,3.64876704,3410.5,3409.0,6.23968851]
["bitfinex","ETHUSD",1719198128969,1.51624091,3410.5,3409.1,1.32433885]
["bitfinex","ETHUSD",1719198129171,1.476,3410.9,3409.1,1.32433885]
["bitfinex","ETHUSD",1719198129172,1.51624091,3410.3,3409.1,1.32433885]
["bitfinex","ETHUSD",1719198129485,0.03458741,3410.4,3409.1,1.32433885]
["bitfinex","ETHUSD",1719198129686,0.03473781,3410.2,3409.3,2.93306]
["bitfinex","ETHUSD",1719198129905,1.51624091,3410.6,3409.3,2.93306]
["bitfinex","ETHUSD",1719198130072,0.03469633,3410.1,3409.4,1.23993777]
["bitfinex","ETHUSD",1719198130271,1.04508891,3410.7,3409.5,2.93295]
["bitfinex","ETHUSD",1719198130519,0.03469633,3410.0,3409.6,3.48286]
["bitfinex","ETHUSD",1719198130684,1.51624091,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1719198130891,0.03469633,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1719198131080,1.51624091,3410.8,3409.7,0.46936043]
["bitfinex","ETHUSD",1719198131420,1.51624091,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1719198131574,0.03465483,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1719198131773,0.03465483,3410.7,3409.6,3.48284]
["bitfinex","ETHUSD",1719198132105,0.03465483,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1719198132475,5.67164884,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1719198132712,0.03464446,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1719198132923,5.67164884,3411.0,3410.0,0.05864727]
["bitfinex","ETHUSD",1719198133218,0.0346652,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719198133384,0.18193395,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1719198133789,0.0346652,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1719198133993,0.0346652,3411.2,3410.9,2.9317]
["bitfinex","ETHUSD",1719198134229,0.0346652,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719198134369,5.78683954,3412.0,3411.0,2.93169]
["bitfinex","ETHUSD",1719198134370,1.51624884,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1719198134572,0.54837488,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1719198134872,1.51751207,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719198135101,1.51751207,3412.3,3411.6,2.93113]
["bitfinex","ETHUSD",1719198135313,0.73060266,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719198135687,1.51756998,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719198135875,3.9675,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1719198135876,1.51756998,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1719198136394,3.9675,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719198136395,1.51756998,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719198137005,1.51756998,3412.8,3412.1,2.93066]
["bitfinex","ETHUSD",1719198137321,1.51756998,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1719198137472,5.78858398,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1719198137473,1.51756998,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1719198137673,4.3118584,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1719198137881,4.3118584,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1719198137882,1.51743428,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1719198138082,1.51743428,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1719198138407,5.48493428,3413.1,3412.7,2.93023]
["bitfinex","ETHUSD",1719198138575,3.9675,3413.1,3412.5,2.93035]
["bitfinex","ETHUSD",1719198138779,0.54849343,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1719198139236,0.54849343,3413.0,3412.7,2.93015]
["bitfinex","ETHUSD",1719198139422,1.51743428,3413.3,3413.0,2.92993]
["bitfinex","ETHUSD",1719198140017,1.51743428,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1719198140518,1.51743428,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1719198140732,0.03692963,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1719198140904,0.54441343,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1719198141220,0.03692963,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719198141417,0.54441343,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1719198141587,2.06040017,3413.3,3412.5,2.93035]
["bitfinex","ETHUSD",1719198141791,1.51729927,3413.2,3412.3,2.93049]
["bitfinex","ETHUSD",1719198141992,0.29741099,3413.2,3412.3,2.93051]
["bitfinex","ETHUSD",1719198142292,0.29741099,3413.2,3411.9,2.93087]
["bitfinex","ETHUSD",1719198142293,5.44399927,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1719198142498,6.06047,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1719198142837,6.06047,3413.1,3411.8,2.93097]
["bitfinex","ETHUSD",1719198142838,0.61647073,3413.1,3411.8,2.93097]
["bitfinex","ETHUSD",1719198142987,0.03697623,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719198143416,2.02347054,3413.3,3412.4,2.9304]
["bitfinex","ETHUSD",1719198143594,0.03714712,3413.1,3412.6,2.93024]
["bitfinex","ETHUSD",1719198143923,0.03714712,3413.1,3412.3,2.93054]
["bitfinex","ETHUSD",1719198144133,0.03714712,3413.1,3411.3,7.44]
["bitfinex","ETHUSD",1719198144319,1.51605215,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719198144491,1.51605215,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1719198144687,3.9267,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1719198144887,0.57459626,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1719198145796,1.81868836,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1719198145797,1.51557363,3414.0,3413.6,2.92941]
["bitfinex","ETHUSD",1719198146018,4.51557363,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1719198146225,4.51557363,3414.2,3413.4,2.92959]
["bitfinex","ETHUSD",1719198146435,0.85616736,3414.1,3413.6,2.92937]
["bitfinex","ETHUSD",1719198146641,0.85616736,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719198146935,0.85616736,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1719198147121,0.85616736,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719198147453,2.92895,3414.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719198147601,4.0461,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719198147602,0.84897301,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719198147801,5.5607801,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1719198148027,4.0461,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1719198148214,4.0461,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719198148416,0.40461,3414.2,3413.6,2.92942]
["bitfinex","ETHUSD",1719198148627,0.40461,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719198149333,4.0461,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719198149907,3.0,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1719198150239,6.2633,3414.8,3413.6,2.92938]
["bitfinex","ETHUSD",1719198150444,4.2973,3414.8,3414.1,2.92894]
["bitfinex","ETHUSD",1719198151504,4.2973,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719198151755,7.2258,3414.8,3413.8,2.92921]
["bitfinex","ETHUSD",1719198152049,4.2973,3414.8,3413.9,2.92918]
["bitfinex","ETHUSD",1719198152251,0.72258,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1719198152404,4.2973,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1719198153244,4.2973,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719198153459,0.42973,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1719198153950,0.42973,3414.7,3414.1,2.929]
["bitfinex","ETHUSD",1719198154156,6.91171,3415.2,3414.2,2.92894]
["bitfinex","ETHUSD",1719198154315,3.0,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719198154525,1.865971,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1719198154855,1.865971,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1719198155252,0.8777681,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1719198155468,0.91522066,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1719198156265,0.03745256,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1719198156432,3.9836,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719198156626,0.03745256,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719198157162,0.03745256,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1719198157519,3.9836,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1719198158155,4.96396,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719198158336,4.96396,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1719198160061,0.1191793,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719198160288,0.1191793,3415.6,3414.5,2.92861]
["bitfinex","ETHUSD",1719198160289,0.1191793,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719198161259,0.1191793,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198161678,0.1191793,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1719198162079,0.1191793,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198162390,0.55834723,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198163462,0.55834723,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1719198163672,0.55834723,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198164089,0.1191793,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198164480,0.1191793,3415.6,3414.2,2.92889]
["bitfinex","ETHUSD",1719198164695,1.5911793,3415.6,3414.3,0.55]
["bitfinex","ETHUSD",1719198164920,2.92801,3415.3,3413.7,3.585901]
["bitfinex","ETHUSD",1719198165199,5.4833,3414.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719198165372,8.41173,3414.8,3413.6,2.92941]
["bitfinex","ETHUSD",1719198165575,2.92853,3414.7,3413.3,2.92963]
["bitfinex","ETHUSD",1719198165892,0.841173,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719198166098,2.92862,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1719198166307,0.841173,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1719198166598,0.841173,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719198166758,0.9252843,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1719198167285,0.9252843,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719198167483,5.4833,3414.8,3413.3,1.73134]
["bitfinex","ETHUSD",1719198167697,2.92859,3414.7,3413.4,2.9296]
["bitfinex","ETHUSD",1719198168004,2.92863,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1719198168213,2.92852,3414.7,3413.7,3.570274]
["bitfinex","ETHUSD",1719198168357,2.92852,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1719198168758,1.134016,3414.7,3413.0,4.0139]
["bitfinex","ETHUSD",1719198168993,2.92903,3414.1,3413.0,2.92989]
["bitfinex","ETHUSD",1719198169358,2.92903,3414.1,3413.1,2.92985]
["bitfinex","ETHUSD",1719198170008,2.92903,3414.1,3413.0,2.92989]
["bitfinex","ETHUSD",1719198170165,2.92903,3414.1,3413.1,2.92988]
["bitfinex","ETHUSD",1719198170363,0.03875669,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1719198171182,0.03875669,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719198171385,0.03875669,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1719198171574,2.92886,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719198171786,0.03860148,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719198171981,3.661816,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719198172183,0.03860148,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719198172482,0.03860148,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1719198172694,3.661816,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719198172862,0.03860148,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1719198173061,3.661816,3414.3,3413.3,3.515669]
["bitfinex","ETHUSD",1719198173263,3.661816,3414.3,3413.3,0.585959]
["bitfinex","ETHUSD",1719198173264,0.03860148,3413.5,3413.3,0.585959]
["bitfinex","ETHUSD",1719198173475,0.732956,3414.3,3412.9,0.05858996]
["bitfinex","ETHUSD",1719198173662,0.03864287,3413.4,3413.0,0.95043451]
["bitfinex","ETHUSD",1719198173860,10.25855,3414.7,3413.1,2.98843742]
["bitfinex","ETHUSD",1719198174109,10.25855,3414.7,3413.2,0.39974619]
["bitfinex","ETHUSD",1719198174110,0.03864287,3413.3,3413.2,0.39974619]
["bitfinex","ETHUSD",1719198174333,7.33,3414.5,3413.2,2.98838746]
["bitfinex","ETHUSD",1719198174465,0.50716554,3414.4,3413.3,0.05858733]
["bitfinex","ETHUSD",1719198174785,4.948368,3414.7,3413.4,0.29883873]
["bitfinex","ETHUSD",1719198174786,2.019818,3414.7,3413.4,0.29883873]
["bitfinex","ETHUSD",1719198174994,0.50713452,3414.6,3413.6,2.92938]
["bitfinex","ETHUSD",1719198175312,10.045,3415.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719198175519,0.50707075,3415.2,3413.9,0.05857402]
["bitfinex","ETHUSD",1719198175672,0.50707075,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1719198175873,4.117,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719198176178,4.117,3415.3,3414.2,0.05857401]
["bitfinex","ETHUSD",1719198176506,0.50704144,3415.2,3414.2,2.9289]
["bitfinex","ETHUSD",1719198176718,0.50704144,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1719198177213,0.50703636,3415.0,3414.2,2.9289]
["bitfinex","ETHUSD",1719198177414,4.117,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1719198177704,0.50702437,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1719198177877,0.1191793,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1719198178075,0.50699265,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1719198178280,0.50699265,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1719198178508,0.50699265,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1719198178804,0.1191793,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198179022,0.1191793,3415.6,3415.1,2.9281]
["bitfinex","ETHUSD",1719198179221,0.1191793,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719198179709,0.1191793,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1719198179877,0.1191793,3415.6,3414.8,2.92834]
["bitfinex","ETHUSD",1719198180218,0.11524984,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719198180426,0.11524984,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1719198180707,0.11524984,3415.6,3414.8,0.585697]
["bitfinex","ETHUSD",1719198180899,0.11524984,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1719198181072,0.11524984,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1719198181272,0.11524984,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719198181709,0.11524984,3415.6,3414.4,2.92872]
["bitfinex","ETHUSD",1719198181912,0.11524984,3415.6,3414.5,0.55]
["bitfinex","ETHUSD",1719198182113,0.11524984,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719198182324,0.11524984,3415.6,3415.4,2.92783]
["bitfinex","ETHUSD",1719198182626,0.11524984,3415.6,3414.4,5.408365]
["bitfinex","ETHUSD",1719198182627,0.11524984,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719198182805,0.11524984,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719198183129,0.11524984,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1719198183338,2.9279,3415.5,3414.1,5.929]
["bitfinex","ETHUSD",1719198183481,0.03935647,3415.5,3414.3,5.92885]
["bitfinex","ETHUSD",1719198183676,0.03935647,3415.5,3414.4,3.645405]
["bitfinex","ETHUSD",1719198183922,2.92791,3415.4,3414.5,1.3811945]
["bitfinex","ETHUSD",1719198184234,2.92808,3415.3,3414.5,1.3811945]
["bitfinex","ETHUSD",1719198184437,2.92813,3415.2,3414.2,7.16651]
["bitfinex","ETHUSD",1719198184578,2.92799,3415.4,3414.3,3.938401]
["bitfinex","ETHUSD",1719198184775,0.04018389,3415.1,3414.3,3.938401]
["bitfinex","ETHUSD",1719198184980,2.928,3415.3,3414.3,3.938401]
["bitfinex","ETHUSD",1719198185177,2.92836,3414.9,3413.9,5.92919]
["bitfinex","ETHUSD",1719198185381,2.92844,3414.8,3413.7,1.07327314]
["bitfinex","ETHUSD",1719198185685,0.0398634,3414.8,3413.7,5.92929]
["bitfinex","ETHUSD",1719198186720,0.0398634,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719198187145,0.0398634,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1719198187325,0.0398634,3414.8,3414.1,3.514789]
["bitfinex","ETHUSD",1719198187536,2.92794,3415.4,3414.2,0.05857716]
["bitfinex","ETHUSD",1719198187820,2.96804247,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719198188146,0.03953247,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1719198188296,2.92818,3415.1,3414.1,0.292909]
["bitfinex","ETHUSD",1719198188493,0.03920154,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1719198188722,2.92829,3415.0,3413.7,3.54583681]
["bitfinex","ETHUSD",1719198188903,2.92829,3415.0,3413.7,2.92936]
["bitfinex","ETHUSD",1719198188904,0.03920154,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1719198189107,2.92878,3414.4,3413.4,0.30598809]
["bitfinex","ETHUSD",1719198189329,6.96588,3414.5,3413.4,2.3720289]
["bitfinex","ETHUSD",1719198189330,5.09785405,3414.3,3413.4,2.3720289]
["bitfinex","ETHUSD",1719198189536,5.09785405,3414.3,3413.4,0.30598809]
["bitfinex","ETHUSD",1719198189537,2.92914,3414.0,3413.4,0.30598809]
["bitfinex","ETHUSD",1719198189694,0.03904636,3414.3,3412.6,4.2522]
["bitfinex","ETHUSD",1719198189695,5.05936087,3413.9,3412.9,2.92997]
["bitfinex","ETHUSD",1719198189898,2.13016087,3413.8,3412.9,3.941209]
["bitfinex","ETHUSD",1719198190140,2.16919689,3413.8,3412.9,3.941209]
["bitfinex","ETHUSD",1719198190291,2.13016087,3413.7,3412.9,3.941209]
["bitfinex","ETHUSD",1719198190492,2.16892271,3413.7,3412.9,3.941209]
["bitfinex","ETHUSD",1719198190725,2.13016087,3413.6,3412.9,1.011239]
["bitfinex","ETHUSD",1719198190935,2.13016087,3413.6,3412.9,3.941289]
["bitfinex","ETHUSD",1719198191135,0.03876184,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1719198191296,4.44873999,3414.1,3413.1,2.92988]
["bitfinex","ETHUSD",1719198191497,0.03876184,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1719198191799,2.13029034,3414.0,3412.6,7.48852437]
["bitfinex","ETHUSD",1719198191800,2.9292,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1719198192147,2.13035961,3413.8,3413.0,3.515967]
["bitfinex","ETHUSD",1719198192316,2.16912145,3413.8,3413.0,3.515967]
["bitfinex","ETHUSD",1719198192517,2.13035961,3413.7,3413.0,3.515967]
["bitfinex","ETHUSD",1719198192915,2.16912145,3413.6,3413.0,3.515967]
["bitfinex","ETHUSD",1719198193217,0.03876184,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1719198193612,1.52065747,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1719198193816,0.03876184,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1719198194018,1.52065747,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719198194233,1.52065747,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1719198194437,2.13011077,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719198194646,1.52065747,3414.2,3413.4,3.57995047]
["bitfinex","ETHUSD",1719198194815,2.1300683,3414.1,3413.4,3.57995047]
["bitfinex","ETHUSD",1719198195210,3.65072577,3414.1,3413.1,3.5743947]
["bitfinex","ETHUSD",1719198195410,1.52065747,3414.0,3413.1,3.5743947]
["bitfinex","ETHUSD",1719198195646,4.44976747,3414.0,3413.1,0.6445947]
["bitfinex","ETHUSD",1719198195858,2.92902,3414.2,3413.3,2.92968]
["bitfinex","ETHUSD",1719198196063,2.1300993,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1719198196564,1.52135975,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1719198196713,1.52135975,3414.0,3413.4,0.7447479]
["bitfinex","ETHUSD",1719198196919,10.25834,3414.9,3413.5,2.92948]
["bitfinex","ETHUSD",1719198196920,1.52135975,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1719198197244,1.52135975,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1719198197811,3.65128163,3414.3,3413.6,0.585919]
["bitfinex","ETHUSD",1719198198139,3.65128163,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719198198140,3.65133722,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1719198198326,1.52135975,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1719198198660,1.52135975,3414.3,3413.6,0.292952]
["bitfinex","ETHUSD",1719198198863,2.9287,3414.5,3413.5,2.92952]
["bitfinex","ETHUSD",1719198199027,1.52153663,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1719198199414,1.52153663,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1719198199746,1.52153663,3414.3,3413.7,0.292944]
["bitfinex","ETHUSD",1719198200317,0.03851871,3414.2,3413.7,0.292944]
["bitfinex","ETHUSD",1719198200622,0.03851871,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1719198201050,1.52153663,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1719198201427,0.03741243,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1719198202157,1.52235962,3414.5,3414.0,3.5442614]
["bitfinex","ETHUSD",1719198202351,2.13130346,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719198202352,0.03741243,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719198202648,1.52235962,3414.6,3413.7,0.292944]
["bitfinex","ETHUSD",1719198202649,1.52235962,3414.5,3413.7,0.292944]
["bitfinex","ETHUSD",1719198202971,1.52235962,3414.3,3413.0,4.31888767]
["bitfinex","ETHUSD",1719198203121,4.45121962,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1719198203320,0.03636673,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1719198203543,0.03636673,3414.2,3413.3,3.95456977]
["bitfinex","ETHUSD",1719198203957,0.03636673,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1719198204453,0.03636673,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1719198204679,0.03626313,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1719198204881,3.9523,3414.5,3413.4,3.62501098]
["bitfinex","ETHUSD",1719198205044,0.03619063,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719198205243,3.9523,3414.5,3413.5,3.61794698]
["bitfinex","ETHUSD",1719198205468,1.52230486,3414.3,3413.6,0.53382877]
["bitfinex","ETHUSD",1719198205996,0.03619063,3414.2,3413.6,0.53382877]
["bitfinex","ETHUSD",1719198207583,0.03619063,3414.2,3413.6,3.46327877]
["bitfinex","ETHUSD",1719198207758,0.03619063,3414.2,3413.7,0.70883698]
["bitfinex","ETHUSD",1719198208165,1.52260109,3414.2,3413.7,0.70883698]
["bitfinex","ETHUSD",1719198208362,0.03623207,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1719198208757,1.52260109,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719198208959,0.03618545,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1719198209187,1.52260109,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1719198209404,0.03618545,3413.9,3413.7,0.69170411]
["bitfinex","ETHUSD",1719198209603,1.52260109,3414.2,3413.7,0.69170411]
["bitfinex","ETHUSD",1719198210102,0.03619063,3414.1,3413.7,0.69170411]
["bitfinex","ETHUSD",1719198210312,0.03619063,3414.1,3413.7,2.92933]
["bitfinex","ETHUSD",1719198210480,0.03619063,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719198210676,1.52260109,3414.2,3413.5,3.2920401]
["bitfinex","ETHUSD",1719198211011,1.52260109,3414.2,3413.5,0.3625101]
["bitfinex","ETHUSD",1719198211012,0.03623207,3414.1,3413.5,0.3625101]
["bitfinex","ETHUSD",1719198211502,2.9292,3413.9,3413.1,0.30625113]
["bitfinex","ETHUSD",1719198211966,0.03618025,3413.8,3413.1,0.30625113]
["bitfinex","ETHUSD",1719198212879,0.03618025,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1719198213182,0.03618025,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719198213400,1.5234014,3414.2,3413.7,0.585907]
["bitfinex","ETHUSD",1719198213707,1.5234014,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719198213913,0.03604554,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719198214066,1.52277429,3414.2,3413.6,3.222393]
["bitfinex","ETHUSD",1719198214270,2.1659975,3414.1,3413.7,0.6151923]
["bitfinex","ETHUSD",1719198214472,0.03604554,3414.1,3413.8,0.05858181]
["bitfinex","ETHUSD",1719198214781,1.52290024,3414.5,3413.8,2.9292]
["bitfinex","ETHUSD",1719198214982,0.03616471,3414.0,3413.8,6.7665093]
["bitfinex","ETHUSD",1719198215168,1.52290024,3414.5,3413.8,3.8373093]
["bitfinex","ETHUSD",1719198215475,1.52290024,3414.5,3413.9,0.70596223]
["bitfinex","ETHUSD",1719198215815,1.52290024,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719198216104,2.92809,3415.2,3414.3,2.98738058]
["bitfinex","ETHUSD",1719198216105,1.52290024,3414.9,3414.3,2.98738058]
["bitfinex","ETHUSD",1719198216406,1.52290024,3415.0,3414.4,0.59164006]
["bitfinex","ETHUSD",1719198216606,1.52290024,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1719198216777,3.9579,3415.5,3414.7,3.87208587]
["bitfinex","ETHUSD",1719198216968,1.52328867,3415.2,3414.7,3.87208587]
["bitfinex","ETHUSD",1719198217168,1.52328867,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719198217362,1.94319624,3415.6,3414.9,2.98689311]
["bitfinex","ETHUSD",1719198217363,1.52328867,3415.4,3414.9,2.98689311]
["bitfinex","ETHUSD",1719198217593,1.63853851,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1719198217789,1.63853851,3415.6,3415.0,3.27294615]
["bitfinex","ETHUSD",1719198218103,0.11524984,3415.6,3415.0,3.27294615]
["bitfinex","ETHUSD",1719198218482,1.63853851,3415.6,3415.0,3.27294615]
["bitfinex","ETHUSD",1719198218868,0.11524984,3415.6,3415.0,3.27294615]
["bitfinex","ETHUSD",1719198219065,0.11524984,3415.6,3415.1,0.72473241]
["bitfinex","ETHUSD",1719198219274,0.11524984,3415.6,3415.1,2.98671896]
["bitfinex","ETHUSD",1719198219806,0.11524984,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719198220309,0.11524984,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719198221114,0.11524984,3415.6,3415.3,2.98653425]
["bitfinex","ETHUSD",1719198221312,0.11524984,3415.6,3415.4,0.59146943]
["bitfinex","ETHUSD",1719198222279,0.03661538,3415.5,3415.4,0.59146943]
["bitfinex","ETHUSD",1719198222612,0.03661538,3415.5,3415.3,2.98653257]
["bitfinex","ETHUSD",1719198222825,0.03661538,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719198223017,0.11524984,3415.6,3415.2,2.928]
["bitfinex","ETHUSD",1719198223235,0.03661538,3415.5,3415.3,0.32727262]
["bitfinex","ETHUSD",1719198223415,0.11524984,3415.6,3415.3,3.25523262]
["bitfinex","ETHUSD",1719198224023,0.11524984,3415.6,3415.4,0.05855076]
["bitfinex","ETHUSD",1719198224183,0.11524984,3415.6,3415.4,2.98642076]
["bitfinex","ETHUSD",1719198224524,0.11524984,3415.6,3415.5,0.62417734]
["bitfinex","ETHUSD",1719198224732,0.11524984,3415.6,3415.5,3.61054815]
["bitfinex","ETHUSD",1719198225086,0.11524984,3415.6,3415.5,3.55199734]
["bitfinex","ETHUSD",1719198226389,0.11524984,3415.6,3415.5,0.62417734]
["bitfinex","ETHUSD",1719198226913,0.11524984,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1719198227103,0.11524984,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1719198227299,0.03789939,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719198227503,0.11524984,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1719198227730,0.11524984,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719198227731,0.11524984,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1719198227932,0.11524984,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719198227933,0.03785282,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719198228142,0.03785282,3415.5,3414.6,8.7094]
["bitfinex","ETHUSD",1719198228143,0.03785282,3415.5,3415.0,3.513932]
["bitfinex","ETHUSD",1719198228297,0.03785282,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1719198229018,0.03785282,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719198229230,0.03785282,3415.5,3415.1,3.80663]
["bitfinex","ETHUSD",1719198229429,0.03785282,3415.5,3415.1,3.80666]
["bitfinex","ETHUSD",1719198229670,0.03785282,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719198229819,0.11524984,3415.6,3415.1,0.8785]
["bitfinex","ETHUSD",1719198230192,0.03785282,3415.5,3415.1,0.8785]
["bitfinex","ETHUSD",1719198230528,0.03785282,3415.5,3415.2,0.38068]
["bitfinex","ETHUSD",1719198230728,0.03785282,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1719198231093,0.03785282,3415.5,3415.2,2.928]
["bitfinex","ETHUSD",1719198231846,0.11524984,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719198232155,0.11524984,3415.6,3415.3,3.22078]
["bitfinex","ETHUSD",1719198232490,0.11524984,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1719198232690,0.11524984,3415.6,3415.5,0.05854909]
["bitfinex","ETHUSD",1719198233142,0.11524984,3415.6,3415.3,0.2928]
["bitfinex","ETHUSD",1719198233437,0.1530509,3415.6,3415.3,0.2928]
["bitfinex","ETHUSD",1719198233643,0.1530509,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719198235704,0.1530509,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1719198236141,0.1530509,3415.6,3414.6,14.3864]
["bitfinex","ETHUSD",1719198236448,2.92783,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719198236661,0.1530509,3415.6,3414.5,0.61631697]
["bitfinex","ETHUSD",1719198236662,2.92792,3415.4,3414.5,0.61631697]
["bitfinex","ETHUSD",1719198236837,2.96560199,3415.4,3414.4,3.2344997]
["bitfinex","ETHUSD",1719198240177,2.95096263,3415.4,3414.4,3.2344997]
["bitfinex","ETHUSD",1719198241225,2.95096263,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1719198241424,0.03768199,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1719198241625,2.96563199,3415.4,3414.5,0.90921097]
["bitfinex","ETHUSD",1719198241869,2.928,3415.3,3414.4,0.3057397]
["bitfinex","ETHUSD",1719198242075,4.1452,3415.3,3414.4,0.3057397]
["bitfinex","ETHUSD",1719198242387,2.92835,3414.9,3413.8,7.44]
["bitfinex","ETHUSD",1719198242661,4.44852674,3415.1,3413.8,7.44]
["bitfinex","ETHUSD",1719198242662,2.92853,3414.7,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198243044,2.92834,3414.9,3413.9,3.23469623]
["bitfinex","ETHUSD",1719198243354,2.92834,3414.9,3413.9,4.24773235]
["bitfinex","ETHUSD",1719198243559,0.03740761,3414.8,3413.9,4.24773235]
["bitfinex","ETHUSD",1719198243731,0.03740761,3414.8,3413.9,1.31855235]
["bitfinex","ETHUSD",1719198244057,0.03740761,3414.8,3413.9,3.23462623]
["bitfinex","ETHUSD",1719198245065,2.96583761,3414.8,3413.9,3.23462623]
["bitfinex","ETHUSD",1719198245736,2.96583761,3414.8,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198246237,0.03740761,3414.8,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198247234,0.03740761,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1719198247742,0.03740761,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719198247960,4.44903937,3415.2,3414.1,2.92901]
["bitfinex","ETHUSD",1719198248238,0.03679663,3414.7,3414.2,0.74670262]
["bitfinex","ETHUSD",1719198248572,0.03680183,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719198248783,4.44961937,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719198248956,0.03680183,3414.5,3414.3,2.92882]
["bitfinex","ETHUSD",1719198249143,4.44958556,3415.2,3414.3,2.92882]
["bitfinex","ETHUSD",1719198249486,1.52150556,3415.2,3414.4,0.66044806]
["bitfinex","ETHUSD",1719198249771,2.92818,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719198250147,1.52150556,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719198250347,1.52150556,3415.1,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198250553,2.92852,3414.7,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198250848,1.52150556,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1719198251093,4.44974556,3415.1,3414.1,3.54538162]
["bitfinex","ETHUSD",1719198251240,2.92827,3415.0,3414.1,0.61637162]
["bitfinex","ETHUSD",1719198251562,1.5216418,3415.0,3414.1,0.61637162]
["bitfinex","ETHUSD",1719198251768,4.4498118,3415.1,3414.1,0.61637162]
["bitfinex","ETHUSD",1719198252390,1.5216418,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1719198252955,2.92836,3414.9,3413.9,3.23464623]
["bitfinex","ETHUSD",1719198253171,3.66615918,3414.9,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198253357,3.66615918,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1719198255877,3.66615918,3414.9,3413.9,3.23470623]
["bitfinex","ETHUSD",1719198256191,1.52264278,3414.5,3413.9,0.30551623]
["bitfinex","ETHUSD",1719198256409,2.9292,3413.9,3413.0,7.44]
["bitfinex","ETHUSD",1719198256549,0.585831,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1719198256883,2.9293,3413.8,3412.9,0.3052029]
["bitfinex","ETHUSD",1719198258082,5.42818474,3413.9,3412.9,3.2352229]
["bitfinex","ETHUSD",1719198258274,8.35738474,3413.9,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198259112,6.8346,3413.9,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198259283,8.35738474,3413.9,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198259609,6.8346,3413.9,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198259823,8.35738474,3413.9,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198260123,6.8346,3413.9,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198260270,0.03611291,3413.8,3413.0,0.61653629]
["bitfinex","ETHUSD",1719198260468,0.03611291,3413.8,3413.1,0.38517592]
["bitfinex","ETHUSD",1719198261310,2.96540291,3413.8,3413.1,0.38517592]
["bitfinex","ETHUSD",1719198263171,0.03611291,3413.8,3412.9,0.3052029]
["bitfinex","ETHUSD",1719198263373,2.92997,3413.0,3412.9,0.3052029]
["bitfinex","ETHUSD",1719198263699,2.93006,3412.9,3412.0,7.0318]
["bitfinex","ETHUSD",1719198263872,2.93006,3412.9,3412.1,1.740282]
["bitfinex","ETHUSD",1719198264071,0.03586416,3412.8,3412.1,1.740282]
["bitfinex","ETHUSD",1719198264522,0.03586416,3412.8,3412.1,4.671002]
["bitfinex","ETHUSD",1719198264672,7.20619,3413.1,3412.2,1.1702912]
["bitfinex","ETHUSD",1719198264900,2.92997,3413.0,3412.2,1.1702912]
["bitfinex","ETHUSD",1719198265097,0.03560498,3412.9,3412.2,1.1702912]
["bitfinex","ETHUSD",1719198265297,7.20619,3413.1,3412.2,1.1702912]
["bitfinex","ETHUSD",1719198265535,0.03560498,3413.0,3412.2,1.1702912]
["bitfinex","ETHUSD",1719198265907,0.03560498,3413.0,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198265908,2.93035,3412.6,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198266132,0.03557906,3412.5,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198266950,2.93003,3413.0,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198267106,0.03483796,3412.4,3412.0,0.62883924]
["bitfinex","ETHUSD",1719198267304,0.03483796,3412.4,3412.0,3.55964924]
["bitfinex","ETHUSD",1719198267530,0.03483796,3412.3,3412.0,3.55964924]
["bitfinex","ETHUSD",1719198267738,4.383831,3413.0,3412.0,3.23603022]
["bitfinex","ETHUSD",1719198267908,0.03483796,3412.9,3412.0,3.23603022]
["bitfinex","ETHUSD",1719198268114,0.03483796,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719198268338,4.0564,3413.7,3412.5,0.05860444]
["bitfinex","ETHUSD",1719198268542,4.0564,3413.7,3412.5,0.41234044]
["bitfinex","ETHUSD",1719198268543,2.92963,3413.4,3412.5,0.41234044]
["bitfinex","ETHUSD",1719198268714,0.03351377,3413.3,3412.3,4.0648]
["bitfinex","ETHUSD",1719198268918,2.9298,3413.2,3412.3,4.0648]
["bitfinex","ETHUSD",1719198269102,2.9298,3413.2,3412.3,6.99537]
["bitfinex","ETHUSD",1719198269304,2.9298,3413.2,3412.3,1.05549352]
["bitfinex","ETHUSD",1719198269631,0.03351377,3413.1,3412.5,2.93037]
["bitfinex","ETHUSD",1719198269859,2.92946,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1719198270178,0.03351377,3413.0,3412.6,2.93028]
["bitfinex","ETHUSD",1719198270381,0.03351377,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1719198270382,0.03351377,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719198270534,0.03351377,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719198270739,0.03351377,3412.9,3412.1,4.72629502]
["bitfinex","ETHUSD",1719198270958,2.92956,3413.5,3412.2,3.0]
["bitfinex","ETHUSD",1719198271167,0.03385096,3412.8,3412.4,2.93042]
["bitfinex","ETHUSD",1719198271335,2.92966,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1719198271663,2.92988,3413.1,3412.1,0.32360502]
["bitfinex","ETHUSD",1719198271833,2.92988,3413.1,3412.1,3.25426502]
["bitfinex","ETHUSD",1719198272235,0.03401179,3413.0,3412.1,3.25426502]
["bitfinex","ETHUSD",1719198272433,0.03401179,3413.0,3412.2,0.64902352]
["bitfinex","ETHUSD",1719198272975,2.96401179,3413.0,3412.1,0.32360502]
["bitfinex","ETHUSD",1719198273266,2.93018,3412.8,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198273654,0.03392361,3412.7,3412.0,1.34422324]
["bitfinex","ETHUSD",1719198274032,6.88286,3412.9,3412.0,1.34422324]
["bitfinex","ETHUSD",1719198274239,0.03383542,3412.8,3412.0,1.34422324]
["bitfinex","ETHUSD",1719198275074,2.96404542,3412.8,3412.0,1.34422324]
["bitfinex","ETHUSD",1719198275246,2.96404542,3412.8,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198275585,0.03383542,3412.8,3412.0,0.30522022]
["bitfinex","ETHUSD",1719198275881,1.472,3412.1,3410.7,7.00337]
["bitfinex","ETHUSD",1719198276042,2.931,3411.8,3410.8,3.23715906]
["bitfinex","ETHUSD",1719198276463,0.03349302,3411.7,3410.8,3.23715906]
["bitfinex","ETHUSD",1719198277543,0.03349302,3411.7,3410.9,2.99037972]
["bitfinex","ETHUSD",1719198277958,2.93052,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1719198278159,2.93065,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1719198278485,2.96360324,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1719198278840,0.03295324,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1719198279160,2.9304,3412.5,3411.4,2.9313]
["bitfinex","ETHUSD",1719198279366,2.93057,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1719198279880,2.93083,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1719198280064,2.93083,3412.0,3410.9,5.86352]
["bitfinex","ETHUSD",1719198280267,2.93083,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1719198280443,0.03254843,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719198280642,0.03254843,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1719198280864,2.93075,3412.1,3411.1,3.55433273]
["bitfinex","ETHUSD",1719198281094,0.03248614,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1719198281243,2.93043,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719198281244,2.93043,3412.5,3411.4,0.65443806]
["bitfinex","ETHUSD",1719198281440,5.86122,3412.3,3411.1,2.93154]
["bitfinex","ETHUSD",1719198281662,0.0325744,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719198281989,2.93074,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1719198282155,2.93074,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1719198282357,0.0325692,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1719198283887,2.93067,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1719198284049,0.03260554,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1719198284247,2.93067,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1719198284471,0.03260554,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1719198284790,0.03260554,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1719198285007,6.89684,3412.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719198285008,0.03260554,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719198285516,6.89684,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1719198285871,0.03260554,3412.6,3411.8,0.05861562]
["bitfinex","ETHUSD",1719198286067,0.03260554,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1719198286267,0.03260554,3412.6,3412.0,3.52286329]
["bitfinex","ETHUSD",1719198286479,2.93006,3412.9,3412.0,3.52286329]
["bitfinex","ETHUSD",1719198286683,0.03273531,3412.5,3412.0,3.52286329]
["bitfinex","ETHUSD",1719198286908,2.93006,3412.9,3412.0,3.52286329]
["bitfinex","ETHUSD",1719198287214,0.03273531,3412.4,3412.0,3.52286329]
["bitfinex","ETHUSD",1719198287373,0.03273531,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1719198287786,0.03273531,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1719198287987,2.93006,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1719198288373,0.03273531,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719198288917,0.03273531,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719198289278,4.0767,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1719198289502,0.03296888,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719198289704,4.0767,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1719198289911,0.585922,3413.3,3412.4,0.05860829]
["bitfinex","ETHUSD",1719198290122,6.83255,3413.5,3412.3,0.05860467]
["bitfinex","ETHUSD",1719198290380,0.03310894,3413.4,3412.3,0.05860467]
["bitfinex","ETHUSD",1719198290611,0.03310894,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1719198290817,0.03310894,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719198294008,0.03310894,3413.4,3412.7,0.586053]
["bitfinex","ETHUSD",1719198294643,2.92938,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1719198294859,2.96281798,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1719198295011,2.96281798,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1719198295441,2.96281798,3413.6,3412.6,0.986644]
["bitfinex","ETHUSD",1719198295442,0.03335798,3413.6,3412.6,0.986644]
["bitfinex","ETHUSD",1719198295607,0.03335798,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1719198295945,7.17909,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1719198296248,0.50725906,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1719198296428,0.03335798,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1719198296741,8.63003,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1719198296904,0.03335798,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1719198297101,8.63003,3413.8,3412.8,3.6148274]
["bitfinex","ETHUSD",1719198297354,0.03335798,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1719198297531,2.92946,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1719198297848,0.75,3412.9,3412.8,0.3916864]
["bitfinex","ETHUSD",1719198298047,0.75,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719198298654,0.75,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1719198298841,0.03335798,3412.8,3412.0,2.93075]
["bitfinex","ETHUSD",1719198299043,0.75,3412.1,3412.0,4.29137926]
["bitfinex","ETHUSD",1719198299202,0.75,3412.1,3412.0,2.93075]
["bitfinex","ETHUSD",1719198299403,0.75,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1719198299640,0.75,3412.1,3412.0,6.47830426]
["bitfinex","ETHUSD",1719198300068,0.75,3412.1,3412.0,3.54747426]
["bitfinex","ETHUSD",1719198301144,0.75,3412.1,3412.0,0.61664426]
["bitfinex","ETHUSD",1719198301334,0.75,3412.1,3411.8,2.93092]
["bitfinex","ETHUSD",1719198301533,0.75,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719198302442,0.75,3412.1,3411.7,3.23562259]
["bitfinex","ETHUSD",1719198302652,0.75,3412.1,3411.7,0.30454259]
["bitfinex","ETHUSD",1719198302849,0.75,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1719198302850,0.03393399,3412.0,3411.1,2.93152]
["bitfinex","ETHUSD",1719198303252,0.03393399,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1719198303668,4.1688,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1719198303964,0.03330621,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1719198304265,0.03330621,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1719198304495,2.9304,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1719198304496,5.66875642,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1719198304644,1.52205642,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1719198304964,1.52205642,3412.7,3411.4,3.9256]
["bitfinex","ETHUSD",1719198304965,1.02601,3412.8,3411.7,2.93103]
["bitfinex","ETHUSD",1719198305172,5.66875642,3412.9,3411.8,0.05861234]
["bitfinex","ETHUSD",1719198305470,0.75,3411.9,3411.8,0.05861234]
["bitfinex","ETHUSD",1719198305679,0.75,3411.9,3411.6,0.05861381]
["bitfinex","ETHUSD",1719198305878,0.75,3411.9,3411.7,3.62260038]
["bitfinex","ETHUSD",1719198306046,0.75,3411.9,3411.8,5.92061416]
["bitfinex","ETHUSD",1719198306264,0.75,3411.9,3411.7,0.69154038]
["bitfinex","ETHUSD",1719198306775,0.75,3411.9,3411.7,3.69154038]
["bitfinex","ETHUSD",1719198306946,0.75,3411.9,3411.7,0.69154038]
["bitfinex","ETHUSD",1719198307154,0.75,3411.9,3411.1,12.4391734]
["bitfinex","ETHUSD",1719198307155,0.75,3411.9,3411.1,13.9111734]
["bitfinex","ETHUSD",1719198307363,0.03330621,3411.8,3411.2,3.32362734]
["bitfinex","ETHUSD",1719198307572,2.93058,3412.3,3411.2,0.32362734]
["bitfinex","ETHUSD",1719198307746,0.75,3411.5,3411.3,0.36282207]
["bitfinex","ETHUSD",1719198308084,0.03330621,3411.4,3411.3,0.36282207]
["bitfinex","ETHUSD",1719198308238,0.03330621,3411.4,3411.1,0.3045934]
["bitfinex","ETHUSD",1719198308438,0.75,3411.5,3411.1,0.3045934]
["bitfinex","ETHUSD",1719198308641,0.03330621,3411.3,3411.1,0.3045934]
["bitfinex","ETHUSD",1719198308941,0.75,3411.5,3411.1,0.3045934]
["bitfinex","ETHUSD",1719198309147,0.75,3411.5,3411.1,0.62822874]
["bitfinex","ETHUSD",1719198309372,0.03330621,3411.4,3411.1,0.62822874]
["bitfinex","ETHUSD",1719198310144,2.93143,3411.3,3411.1,0.3045934]
["bitfinex","ETHUSD",1719198310543,2.93169,3411.0,3410.4,7.44]
["bitfinex","ETHUSD",1719198310795,2.93196,3410.7,3409.9,4.2079]
["bitfinex","ETHUSD",1719198311000,2.96478291,3410.9,3410.0,0.42079]
["bitfinex","ETHUSD",1719198311149,5.72376258,3411.1,3410.0,0.7252739]
["bitfinex","ETHUSD",1719198311351,0.03294291,3410.8,3410.1,0.756141]
["bitfinex","ETHUSD",1719198311579,2.93186,3410.8,3410.1,0.756141]
["bitfinex","ETHUSD",1719198311882,0.03294291,3410.7,3410.1,0.756141]
["bitfinex","ETHUSD",1719198312083,7.1327,3411.1,3410.2,0.56893149]
["bitfinex","ETHUSD",1719198312288,2.96430061,3411.0,3410.2,0.56893149]
["bitfinex","ETHUSD",1719198312452,2.93194,3410.8,3410.2,0.56893149]
["bitfinex","ETHUSD",1719198312987,2.93195,3410.7,3410.2,0.56893149]
["bitfinex","ETHUSD",1719198313488,0.03261061,3410.6,3410.2,0.56893149]
["bitfinex","ETHUSD",1719198313984,2.93177,3410.9,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198314458,2.96447061,3410.8,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198314668,3.97419167,3410.8,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198315292,2.93205,3410.6,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198315502,2.93214,3410.5,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198315681,0.03261061,3410.4,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198316918,7.33,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1719198317066,7.33,3411.4,3410.7,0.293198]
["bitfinex","ETHUSD",1719198317067,0.03261061,3411.3,3410.7,0.293198]
["bitfinex","ETHUSD",1719198317264,0.03261061,3411.3,3410.8,0.05862938]
["bitfinex","ETHUSD",1719198317865,0.03261061,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1719198318071,0.03261061,3411.3,3410.6,3.91261]
["bitfinex","ETHUSD",1719198318470,0.03261061,3411.3,3410.6,0.98059]
["bitfinex","ETHUSD",1719198318986,2.96405061,3411.3,3410.6,0.98059]
["bitfinex","ETHUSD",1719198319201,0.03261061,3411.3,3410.6,0.98059]
["bitfinex","ETHUSD",1719198319867,2.93195,3410.7,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198320064,0.03207597,3410.6,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198320263,2.93238,3410.2,3410.0,0.3044839]
["bitfinex","ETHUSD",1719198320501,2.93238,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1719198320502,0.03197731,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1719198320684,0.03197731,3410.1,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198321114,2.9322,3410.4,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198321314,0.03213828,3410.3,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198322566,2.96442828,3410.3,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198322905,7.22052283,3410.2,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198323103,2.93247,3410.1,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198323311,0.03136963,3410.0,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198323603,2.93255,3410.0,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198323776,0.03126053,3409.9,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198324413,2.96392053,3409.9,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198324785,3.95273758,3409.9,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198324989,1.02007758,3409.9,3409.5,0.30430692]
["bitfinex","ETHUSD",1719198325304,0.03126053,3409.9,3408.8,0.05866522]
["bitfinex","ETHUSD",1719198325492,2.9328,3409.8,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198325807,0.03088645,3409.7,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198325977,0.03088645,3409.7,3409.2,0.32376686]
["bitfinex","ETHUSD",1719198326191,2.93263,3409.9,3409.2,0.32376686]
["bitfinex","ETHUSD",1719198326376,2.93263,3409.9,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198326576,0.03088645,3409.8,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198327203,2.93255,3410.0,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198327518,2.93247,3410.1,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198327723,2.93273,3409.8,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198327877,2.93289,3409.6,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198328379,0.03076693,3409.5,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198328691,2.93272,3409.8,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198328885,0.39327544,3409.7,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198329085,0.03076174,3409.7,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198329290,2.93282,3409.7,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198329470,0.03070976,3409.6,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198329907,2.96361976,3409.6,3409.1,0.30426865]
["bitfinex","ETHUSD",1719198330118,3.84653474,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1719198330321,2.96359976,3409.6,3408.7,0.30431078]
["bitfinex","ETHUSD",1719198330521,0.03070976,3409.6,3408.7,0.30431078]
["bitfinex","ETHUSD",1719198330720,2.96359976,3409.6,3408.7,3.23797078]
["bitfinex","ETHUSD",1719198330921,2.96359976,3409.6,3408.7,2.08353186]
["bitfinex","ETHUSD",1719198331501,0.03070976,3409.6,3408.7,5.01719186]
["bitfinex","ETHUSD",1719198331813,3.9917,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1719198332010,3.9917,3410.2,3409.0,1.472]
["bitfinex","ETHUSD",1719198332011,3.9917,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719198332210,2.93269,3409.9,3408.8,4.47260219]
["bitfinex","ETHUSD",1719198332411,2.93255,3410.0,3409.0,3.7362034]
["bitfinex","ETHUSD",1719198332589,6.92407,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1719198332989,3.8969,3410.7,3409.3,3.893]
["bitfinex","ETHUSD",1719198333334,3.8969,3410.7,3409.6,1.472]
["bitfinex","ETHUSD",1719198333633,2.93204,3410.6,3409.7,3.373275]
["bitfinex","ETHUSD",1719198333835,6.82886,3410.7,3409.7,3.373275]
["bitfinex","ETHUSD",1719198334191,2.93206,3410.6,3409.7,0.440495]
["bitfinex","ETHUSD",1719198334392,2.93206,3410.6,3409.3,6.82607]
["bitfinex","ETHUSD",1719198334393,2.93246,3410.2,3409.3,3.893]
["bitfinex","ETHUSD",1719198334630,2.93246,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719198334631,2.93247,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1719198334826,3.908152,3410.6,3409.2,3.71838334]
["bitfinex","ETHUSD",1719198334997,3.908152,3410.6,3409.3,2.93311]
["bitfinex","ETHUSD",1719198335193,2.93221,3410.4,3409.3,2.93311]
["bitfinex","ETHUSD",1719198335604,3.908152,3410.6,3409.3,2.93311]
["bitfinex","ETHUSD",1719198335605,0.976092,3410.6,3409.3,2.93311]
["bitfinex","ETHUSD",1719198335795,0.08532943,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1719198335997,3.8969,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1719198336198,0.08532943,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719198336424,3.8969,3410.7,3409.7,3.519362]
["bitfinex","ETHUSD",1719198336693,0.08530346,3410.6,3409.7,3.519362]
["bitfinex","ETHUSD",1719198336931,0.08530346,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1719198337432,3.01733346,3410.6,3409.7,0.586572]
["bitfinex","ETHUSD",1719198337595,0.98461935,3410.5,3409.7,2.93276]
["bitfinex","ETHUSD",1719198338226,0.08530346,3410.4,3409.7,2.93276]
["bitfinex","ETHUSD",1719198338735,3.8969,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1719198339048,0.08530346,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1719198340354,0.08530346,3410.6,3409.3,0.74544167]
["bitfinex","ETHUSD",1719198340514,0.08530346,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1719198340710,0.08530346,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1719198341115,0.08530346,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1719198341116,0.08530346,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1719198341630,0.08530346,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719198342028,0.08530346,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1719198342554,4.2523,3411.1,3410.1,2.93238]
["bitfinex","ETHUSD",1719198342859,3.01754828,3411.0,3410.0,2.93252]
["bitfinex","ETHUSD",1719198343053,0.08582828,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1719198343259,0.08582828,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719198343465,1.16662511,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719198343651,2.93193,3410.8,3409.8,2.93264]
["bitfinex","ETHUSD",1719198343831,2.93177,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1719198344159,0.99179352,3410.8,3409.9,2.93255]
["bitfinex","ETHUSD",1719198344464,0.99179352,3410.8,3409.7,2.93273]
["bitfinex","ETHUSD",1719198344621,3.8889,3410.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719198344963,2.93246,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719198345183,3.8889,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1719198345343,3.8889,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1719198345539,0.08577111,3409.9,3409.3,2.93307]
["bitfinex","ETHUSD",1719198346255,0.08577111,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1719198346441,0.08577111,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1719198346640,0.08577111,3409.9,3409.0,2.93335]
["bitfinex","ETHUSD",1719198346843,3.8889,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1719198347067,0.08547495,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1719198347374,0.08547495,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719198348077,0.08547495,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1719198348253,3.9602,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1719198348594,1.10099324,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1719198348901,0.50775914,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1719198349036,0.59318212,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1719198349239,0.50775914,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1719198349435,0.50775914,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1719198349636,0.50775914,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1719198349637,0.08542298,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1719198349887,0.08542298,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1719198351373,0.08542298,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719198351740,3.43996915,3410.4,3409.1,3.28942733]
["bitfinex","ETHUSD",1719198351741,0.50775915,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1719198351958,0.50775915,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1719198351959,0.08546455,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719198352162,0.50775915,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1719198352367,0.08546455,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1719198352540,0.50775915,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1719198352860,0.50772096,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1719198353071,0.08546455,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1719198353276,0.08546455,3410.3,3409.8,2.93265]
["bitfinex","ETHUSD",1719198353483,0.08546455,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719198353636,3.9602,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1719198353841,2.72567794,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1719198354175,0.08557368,3410.4,3410.1,2.93242]
["bitfinex","ETHUSD",1719198354477,0.08557368,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719198354642,1.52281901,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1719198354842,2.21783096,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1719198355104,2.13227806,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1719198355486,0.0855529,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1719198355883,1.52294741,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1719198356089,0.08561005,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1719198356301,1.5236722,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1719198356493,0.08561005,3410.3,3410.0,2.93247]
["bitfinex","ETHUSD",1719198356701,1.5236722,3410.7,3410.4,2.93216]
["bitfinex","ETHUSD",1719198357014,2.13211186,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719198357210,2.13211186,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1719198357408,1.5242665,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1719198357615,2.13218755,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719198357910,2.13218755,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719198358418,3.65645405,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1719198358618,2.13218866,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719198359118,2.93222,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1719198359405,2.93222,3410.4,3408.9,4.1373]
["bitfinex","ETHUSD",1719198359406,1.5242665,3410.1,3408.9,4.1373]
["bitfinex","ETHUSD",1719198359607,3.65645516,3410.0,3409.1,0.66046103]
["bitfinex","ETHUSD",1719198359819,1.5242665,3410.0,3409.1,0.3043037]
["bitfinex","ETHUSD",1719198359978,2.13259067,3409.9,3409.1,0.3043037]
["bitfinex","ETHUSD",1719198360378,2.13259067,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719198360603,1.52450555,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719198361035,2.13258979,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719198361918,2.13258979,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719198362337,3.65709534,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719198362647,7.19129,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1719198362780,1.52422382,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719198362984,1.52422128,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1719198363298,3.65680469,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719198363501,1.52422128,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1719198364383,3.65680024,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719198364587,1.52422128,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719198364888,1.52422128,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719198365285,2.21779951,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719198365479,2.13247526,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719198365679,2.13247526,3409.8,3408.9,4.1373]
["bitfinex","ETHUSD",1719198365680,3.65868671,3409.8,3408.9,2.93341]
["bitfinex","ETHUSD",1719198365883,1.52621145,3409.4,3408.9,5.86682]
["bitfinex","ETHUSD",1719198366101,1.52621145,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1719198366307,1.61160327,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1719198366682,0.08539182,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1719198368199,1.61160327,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1719198368389,1.52621145,3409.2,3408.8,3.813686]
["bitfinex","ETHUSD",1719198368590,1.52570884,3409.2,3408.8,3.813686]
["bitfinex","ETHUSD",1719198368817,0.08464855,3409.1,3408.8,3.813686]
["bitfinex","ETHUSD",1719198369125,0.08464855,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719198369529,1.52570884,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1719198369734,0.08455497,3409.0,3408.9,2.93348]
["bitfinex","ETHUSD",1719198370022,1.52570884,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1719198370234,1.83085061,3409.7,3409.0,0.586714]
["bitfinex","ETHUSD",1719198370235,3.65857995,3409.3,3409.0,0.586714]
["bitfinex","ETHUSD",1719198370431,3.65857995,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1719198370432,0.08445617,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1719198371209,0.08445617,3409.3,3408.5,2.9338]
["bitfinex","ETHUSD",1719198371524,1.52531113,3409.1,3408.2,6.92559]
["bitfinex","ETHUSD",1719198371825,1.52531113,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1719198371982,1.5253254,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1719198372183,0.08452896,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719198372726,0.08452896,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1719198373027,0.08452896,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719198373524,4.54474537,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1719198373525,1.5253254,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1719198373733,1.5253254,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1719198374087,1.5253254,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1719198374288,5.76609048,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1719198374492,1.52492144,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1719198374724,3.65759269,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1719198374924,1.52492144,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1719198375348,1.52492144,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719198375651,3.6576964,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719198375852,1.52492144,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719198376148,1.52492144,3409.7,3409.2,2.99181779]
["bitfinex","ETHUSD",1719198376310,1.52492144,3409.7,3409.2,3.67290879]
["bitfinex","ETHUSD",1719198377433,2.13272435,3409.6,3409.2,3.67290879]
["bitfinex","ETHUSD",1719198377648,1.52514677,3409.7,3409.2,3.67297879]
["bitfinex","ETHUSD",1719198377949,1.52514677,3409.7,3408.9,3.8776]
["bitfinex","ETHUSD",1719198378159,1.52514677,3409.6,3408.9,3.8776]
["bitfinex","ETHUSD",1719198378309,1.52514677,3409.7,3408.9,3.8776]
["bitfinex","ETHUSD",1719198378711,1.52514677,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719198379033,1.52514677,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719198379239,1.52514677,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719198379652,1.52514677,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719198379819,1.52514677,3409.7,3409.3,2.93306]
["bitfinex","ETHUSD",1719198380027,5.76587612,3410.1,3409.3,2.93306]
["bitfinex","ETHUSD",1719198380028,1.52514677,3409.8,3409.3,2.93306]
["bitfinex","ETHUSD",1719198380268,1.52514677,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719198380588,0.08483569,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719198380766,7.33,3410.7,3409.6,9.13705207]
["bitfinex","ETHUSD",1719198380937,1.52508412,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719198381277,1.52508412,3410.2,3409.1,3.97444]
["bitfinex","ETHUSD",1719198381278,3.6575511,3410.1,3409.1,3.97444]
["bitfinex","ETHUSD",1719198381434,3.6575511,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719198381630,0.08483569,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1719198381631,1.52508412,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1719198381835,3.65777597,3409.7,3408.8,2.93349]
["bitfinex","ETHUSD",1719198382084,1.5250653,3409.5,3408.8,2.93349]
["bitfinex","ETHUSD",1719198382249,2.13269185,3409.6,3408.8,2.93349]
["bitfinex","ETHUSD",1719198382250,1.5250653,3409.4,3408.8,2.93349]
["bitfinex","ETHUSD",1719198382674,0.08509036,3409.3,3408.8,2.93349]
["bitfinex","ETHUSD",1719198382876,0.08509036,3409.3,3408.8,3.58175501]
["bitfinex","ETHUSD",1719198383681,0.08509036,3409.3,3408.8,2.93349]
["bitfinex","ETHUSD",1719198385784,6.59126576,3409.2,3408.5,0.30421108]
["bitfinex","ETHUSD",1719198385990,1.52493583,3409.0,3408.5,0.30421108]
["bitfinex","ETHUSD",1719198386280,3.65776521,3408.9,3407.9,10.37433]
["bitfinex","ETHUSD",1719198386438,3.65776521,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1719198386634,1.52452716,3408.8,3408.0,3.23858353]
["bitfinex","ETHUSD",1719198387072,0.08468492,3408.7,3408.0,3.23858353]
["bitfinex","ETHUSD",1719198387648,1.52452716,3408.8,3408.0,3.23858353]
["bitfinex","ETHUSD",1719198387649,1.52452716,3408.8,3408.1,2.99284961]
["bitfinex","ETHUSD",1719198387856,0.08468492,3408.6,3408.2,0.44271101]
["bitfinex","ETHUSD",1719198388038,1.52452716,3408.9,3408.2,0.44271101]
["bitfinex","ETHUSD",1719198388235,0.08468492,3408.5,3408.2,0.44271101]
["bitfinex","ETHUSD",1719198388453,1.52452716,3408.9,3408.2,0.44271101]
["bitfinex","ETHUSD",1719198388648,0.08468492,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1719198388851,1.52452716,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1719198389070,0.08468492,3408.3,3408.2,2.93402]
["bitfinex","ETHUSD",1719198389343,1.52386778,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1719198389681,0.08468492,3408.8,3408.2,3.37091805]
["bitfinex","ETHUSD",1719198390066,0.08468492,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1719198390240,0.08468492,3408.8,3408.2,3.37091805]
["bitfinex","ETHUSD",1719198390241,0.08468492,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719198390441,1.52364532,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719198390673,1.52364532,3409.4,3408.7,1.139428]
["bitfinex","ETHUSD",1719198390878,1.52364532,3409.4,3408.5,6.98851]
["bitfinex","ETHUSD",1719198390879,1.52364532,3409.2,3408.5,6.98851]
["bitfinex","ETHUSD",1719198391237,0.08418581,3409.1,3408.5,6.98851]
["bitfinex","ETHUSD",1719198391441,0.08418581,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1719198391672,0.08418581,3409.1,3408.5,6.98851]
["bitfinex","ETHUSD",1719198391673,0.08418581,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719198391890,0.08418581,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1719198392149,6.93626,3410.0,3408.8,2.9921952]
["bitfinex","ETHUSD",1719198392342,1.52416821,3409.6,3408.8,0.0586652]
["bitfinex","ETHUSD",1719198392764,0.08425341,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1719198393077,0.08425341,3409.5,3409.1,2.99197131]
["bitfinex","ETHUSD",1719198393298,0.08425341,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1719198393442,1.52416821,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719198393646,0.08432101,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719198393852,1.52416821,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1719198394064,0.08442498,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719198394272,1.52416821,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1719198394851,0.08442498,3409.7,3409.2,0.05866136]
["bitfinex","ETHUSD",1719198395056,0.08442498,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1719198395450,1.52428124,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719198395653,0.08456534,3409.6,3409.5,5.92461667]
["bitfinex","ETHUSD",1719198395855,1.52428124,3410.2,3409.4,0.58663]
["bitfinex","ETHUSD",1719198396058,1.52428124,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719198396569,2.9328,3409.8,3408.9,7.16198]
["bitfinex","ETHUSD",1719198396878,2.9328,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1719198396879,1.52428124,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1719198397095,3.74162619,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1719198397244,0.08456534,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719198397444,1.52428124,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1719198397647,1.52428124,3410.3,3409.4,2.93298]
["bitfinex","ETHUSD",1719198397888,1.52428124,3410.1,3409.2,5.86638]
["bitfinex","ETHUSD",1719198398202,1.60569062,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1719198398346,0.0824764,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1719198398552,2.93257,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1719198398850,1.52317885,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1719198399281,6.58894459,3409.6,3408.8,7.44]
["bitfinex","ETHUSD",1719198399592,1.60561888,3409.6,3408.6,4.40575]
["bitfinex","ETHUSD",1719198399797,1.60561888,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1719198400859,0.08244003,3409.6,3408.7,3.25740294]
["bitfinex","ETHUSD",1719198401065,2.93325,3409.2,3408.4,0.3044794]
["bitfinex","ETHUSD",1719198401277,7.17634422,3409.1,3408.4,0.3044794]
["bitfinex","ETHUSD",1719198401469,3.65645434,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1719198401656,0.08219054,3409.1,3408.6,2.99240814]
["bitfinex","ETHUSD",1719198401957,2.41504127,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1719198401958,0.08146274,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719198402148,1.52324948,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1719198402389,0.08146274,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1719198402951,0.08146274,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1719198403157,1.60471222,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1719198403357,1.52324948,3409.1,3408.4,0.3044794]
["bitfinex","ETHUSD",1719198403577,0.08149914,3409.0,3408.4,0.3044794]
["bitfinex","ETHUSD",1719198403788,0.08149914,3409.0,3408.4,3.2383994]
["bitfinex","ETHUSD",1719198404001,1.52307018,3409.1,3408.4,3.2383994]
["bitfinex","ETHUSD",1719198404285,1.60455892,3409.0,3408.4,0.3044794]
["bitfinex","ETHUSD",1719198404675,3.6561765,3408.9,3408.4,0.3044794]
["bitfinex","ETHUSD",1719198404862,1.52307018,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1719198405068,3.73773813,3408.8,3408.0,4.6648]
["bitfinex","ETHUSD",1719198405302,1.60449132,3408.8,3408.1,1.159594]
["bitfinex","ETHUSD",1719198405478,4.53815132,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1719198405681,3.65642851,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719198405985,0.08132753,3408.6,3407.9,3.2389244]
["bitfinex","ETHUSD",1719198407096,1.52302636,3408.7,3407.9,3.2389244]
["bitfinex","ETHUSD",1719198407404,1.52298992,3408.7,3407.9,0.3045744]
["bitfinex","ETHUSD",1719198407550,0.08132753,3408.6,3408.0,1.53068264]
["bitfinex","ETHUSD",1719198407751,1.52298992,3408.9,3408.1,3.1176957]
["bitfinex","ETHUSD",1719198407988,0.0810831,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1719198408968,0.0810831,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1719198409195,0.0810831,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1719198409196,3.9502,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1719198409399,0.0810831,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1719198409565,0.0810831,3408.9,3408.3,3.68637457]
["bitfinex","ETHUSD",1719198409770,0.0810831,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1719198410299,0.0810831,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719198410668,0.0810831,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1719198410993,1.52334491,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1719198411195,0.08119753,3409.3,3408.5,2.93375]
["bitfinex","ETHUSD",1719198411401,1.60454244,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719198411593,1.60454244,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1719198411594,0.08119753,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1719198411809,0.08119753,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1719198412295,5.68244491,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1719198412502,0.08144194,3409.2,3409.0,2.93341]
["bitfinex","ETHUSD",1719198412676,5.68244491,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1719198413003,3.65668147,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1719198413198,0.08144194,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1719198413580,0.08144194,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1719198413581,0.08144194,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1719198413907,0.08144194,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1719198414212,1.52384313,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1719198414367,0.08180589,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1719198414565,1.52384313,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1719198414795,0.08180589,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1719198415098,5.68294313,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719198415322,0.08180589,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1719198415595,5.76201176,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1719198415596,0.08179549,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719198415803,0.57620118,3409.8,3408.7,2.93362]
["bitfinex","ETHUSD",1719198416006,1.52393834,3409.3,3408.8,2.9335]
["bitfinex","ETHUSD",1719198416304,8.3474271,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1719198416460,3.65685768,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1719198416677,1.5237771,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719198416913,1.60554139,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719198417109,1.60554139,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1719198417308,1.60554139,3409.0,3408.0,3.763989]
["bitfinex","ETHUSD",1719198417618,1.60549606,3409.0,3408.0,4.06865487]
["bitfinex","ETHUSD",1719198417779,1.60549606,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1719198417976,0.08176429,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719198418190,0.08176429,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1719198418512,1.52373177,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1719198418699,0.08134834,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719198418903,1.52427371,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1719198419213,1.52427371,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1719198419385,0.08142114,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1719198419820,1.60569485,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1719198419981,0.08142114,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1719198420523,0.08142114,3409.3,3408.9,2.93347]
["bitfinex","ETHUSD",1719198420684,0.08142114,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719198421104,7.33,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719198421304,0.0816395,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1719198421490,1.52426246,3409.7,3409.0,2.99207137]
["bitfinex","ETHUSD",1719198421693,0.0816395,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719198422020,5.86371495,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1719198422021,1.52426246,3409.8,3409.3,2.93307]
["bitfinex","ETHUSD",1719198422379,0.08186828,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1719198422580,5.55886246,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1719198422798,0.08186828,3410.0,3409.7,2.93277]
["bitfinex","ETHUSD",1719198423419,1.52426246,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1719198423731,0.08209701,3409.9,3409.7,2.93277]
["bitfinex","ETHUSD",1719198423883,1.52426246,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719198424109,1.82911495,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1719198424110,1.52451528,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1719198424309,1.52451528,3410.7,3410.2,2.93232]
["bitfinex","ETHUSD",1719198424525,2.13212511,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1719198424732,0.08233089,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1719198424933,0.08233089,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1719198425117,1.60683876,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1719198425538,1.60683876,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1719198425720,0.08233089,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1719198426120,1.52378481,3410.7,3410.2,5.86474]
["bitfinex","ETHUSD",1719198426332,0.08295964,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1719198426545,1.52378481,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1719198426745,0.08295964,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1719198426951,1.5234281,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1719198427156,1.5234281,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1719198427157,0.08295964,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1719198427447,0.08295964,3410.7,3410.1,0.05864309]
["bitfinex","ETHUSD",1719198427651,0.08295964,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1719198428022,5.5678281,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1719198428221,0.08297524,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1719198428409,1.5234281,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1719198428605,0.08297524,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1719198428809,1.5234281,3410.8,3409.8,2.93272]
["bitfinex","ETHUSD",1719198429045,0.5368879,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1719198429224,0.08306357,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1719198429806,0.08306357,3410.7,3410.0,2.99113806]
["bitfinex","ETHUSD",1719198430006,1.5234281,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1719198430259,0.0830012,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719198430754,0.0830012,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1719198430961,1.5234281,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1719198431246,0.0830012,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719198431449,0.0830012,3411.1,3410.7,5.86381]
["bitfinex","ETHUSD",1719198431680,0.0830012,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1719198431871,4.0096,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1719198432025,0.08304277,3411.0,3410.8,2.93183]
["bitfinex","ETHUSD",1719198432231,4.0096,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1719198432457,0.08304277,3410.9,3410.8,2.93183]
["bitfinex","ETHUSD",1719198432686,4.0096,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1719198432847,4.0096,3411.3,3410.8,0.586386]
["bitfinex","ETHUSD",1719198432848,5.42453143,3411.7,3411.0,2.99030838]
["bitfinex","ETHUSD",1719198433030,5.42453143,3411.7,3411.0,0.59221684]
["bitfinex","ETHUSD",1719198433031,3.9031,3411.7,3411.0,0.59221684]
["bitfinex","ETHUSD",1719198433232,3.9031,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1719198433738,3.9031,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1719198434274,3.9031,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1719198434576,3.9031,3411.7,3410.9,2.93169]
["bitfinex","ETHUSD",1719198434780,3.9031,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1719198435125,5.44596505,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1719198435331,5.44596505,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1719198435552,0.54459651,3412.0,3411.0,4.40361]
["bitfinex","ETHUSD",1719198435764,3.9256,3412.1,3411.0,4.40361]
["bitfinex","ETHUSD",1719198435943,3.9256,3412.1,3411.1,0.05862447]
["bitfinex","ETHUSD",1719198436138,3.9256,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1719198436139,6.85636,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1719198436334,7.40090887,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1719198436851,7.40090887,3412.1,3411.0,4.40361]
["bitfinex","ETHUSD",1719198436852,2.93083,3412.0,3411.0,4.40361]
["bitfinex","ETHUSD",1719198437061,1.03317389,3411.9,3410.4,6.889]
["bitfinex","ETHUSD",1719198437260,2.931,3411.8,3410.9,2.93174]
["bitfinex","ETHUSD",1719198437466,0.68950639,3411.7,3410.9,2.93174]
["bitfinex","ETHUSD",1719198437671,0.68950639,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1719198438377,2.931,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1719198438576,3.96410389,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719198438772,2.9311,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1719198439079,3.96408389,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1719198439308,2.93091,3411.9,3411.0,3.518012]
["bitfinex","ETHUSD",1719198439454,5.86191,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719198439798,2.93091,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1719198439966,3.76835557,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719198440282,0.08341154,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719198440490,0.77773671,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1719198440849,0.08341154,3411.7,3411.1,0.05862675]
["bitfinex","ETHUSD",1719198441050,0.08341154,3411.7,3411.4,2.93131]
["bitfinex","ETHUSD",1719198441288,3.9256,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1719198441505,0.39256,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1719198441799,0.08390496,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719198442093,7.33,3412.7,3410.9,4.69576]
["bitfinex","ETHUSD",1719198442094,4.1015,3412.5,3411.8,0.05861673]
["bitfinex","ETHUSD",1719198442278,4.1015,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1719198442449,4.1015,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1719198442847,2.93006,3412.9,3411.9,0.733387]
["bitfinex","ETHUSD",1719198442848,4.1015,3412.9,3411.9,0.733387]
["bitfinex","ETHUSD",1719198443087,4.1015,3412.9,3412.2,2.93066]
["bitfinex","ETHUSD",1719198443267,4.1015,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1719198443587,4.80463,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1719198443764,4.80463,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719198443962,4.80463,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1719198444199,7.73469,3412.9,3411.6,4.40312]
["bitfinex","ETHUSD",1719198444357,2.93042,3412.5,3411.6,4.40317]
["bitfinex","ETHUSD",1719198444558,0.480463,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1719198444559,2.93034,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719198444787,5.86073,3412.6,3411.4,2.93128]
["bitfinex","ETHUSD",1719198444977,5.86073,3412.6,3411.0,5.233576]
["bitfinex","ETHUSD",1719198444978,2.93033,3412.6,3411.3,2.93141]
["bitfinex","ETHUSD",1719198445312,4.1015,3412.9,3411.7,2.93104]
["bitfinex","ETHUSD",1719198445472,4.1015,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1719198445793,7.03157,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1719198445999,4.1015,3412.9,3412.1,0.586181]
["bitfinex","ETHUSD",1719198446152,4.1015,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1719198446349,4.1015,3412.9,3411.9,1.472]
["bitfinex","ETHUSD",1719198446350,3.9504,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1719198446552,3.9504,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719198446553,6.88004,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719198446821,0.69504,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1719198446955,0.69504,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1719198447156,0.69504,3413.3,3412.2,2.93059]
["bitfinex","ETHUSD",1719198447157,3.62477,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1719198447391,3.62477,3413.3,3412.2,0.789031]
["bitfinex","ETHUSD",1719198447592,2.93,3413.0,3412.2,0.789031]
["bitfinex","ETHUSD",1719198447786,2.9298,3413.2,3412.2,0.789031]
["bitfinex","ETHUSD",1719198448103,3.687317,3413.2,3412.2,0.789031]
["bitfinex","ETHUSD",1719198448268,2.92989,3413.1,3412.2,0.789031]
["bitfinex","ETHUSD",1719198448866,0.757517,3413.2,3412.2,3.719661]
["bitfinex","ETHUSD",1719198449100,2.9298,3413.2,3412.2,0.789031]
["bitfinex","ETHUSD",1719198449387,2.92998,3413.0,3412.2,0.789031]
["bitfinex","ETHUSD",1719198449700,6.88007,3413.4,3412.2,0.789031]
["bitfinex","ETHUSD",1719198449701,2.92972,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1719198450006,2.92993,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1719198450483,2.92993,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1719198450671,2.92993,3413.1,3412.3,0.641833]
["bitfinex","ETHUSD",1719198450867,3.9504,3413.4,3412.4,0.05860258]
["bitfinex","ETHUSD",1719198451190,3.9504,3413.4,3412.4,2.98907258]
["bitfinex","ETHUSD",1719198451395,3.9504,3413.4,3412.5,0.80335556]
["bitfinex","ETHUSD",1719198451601,3.9504,3413.4,3412.6,2.98891013]
["bitfinex","ETHUSD",1719198451757,3.9504,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719198452155,3.9504,3413.4,3412.8,0.05859917]
["bitfinex","ETHUSD",1719198452990,3.9504,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1719198453304,7.568074,3413.4,3412.0,2.02896]
["bitfinex","ETHUSD",1719198453593,2.92998,3413.0,3412.1,2.93066]
["bitfinex","ETHUSD",1719198453995,2.92998,3413.0,3412.0,3.48778]
["bitfinex","ETHUSD",1719198454203,2.92998,3413.0,3412.1,0.905738]
["bitfinex","ETHUSD",1719198454499,2.92998,3413.0,3412.1,3.836478]
["bitfinex","ETHUSD",1719198455358,0.0818965,3412.9,3412.1,3.836478]
["bitfinex","ETHUSD",1719198455597,0.0818965,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719198455773,6.88008,3413.4,3412.5,0.586105]
["bitfinex","ETHUSD",1719198455976,6.88008,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719198456177,0.08173563,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1719198456805,0.08173563,3413.3,3412.5,0.05860249]
["bitfinex","ETHUSD",1719198457161,0.08173563,3413.3,3412.3,1.472]
["bitfinex","ETHUSD",1719198457471,0.08173563,3413.3,3412.1,0.905738]
["bitfinex","ETHUSD",1719198457472,2.9298,3413.2,3412.1,3.836478]
["bitfinex","ETHUSD",1719198457801,2.92989,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1719198457995,3.01162563,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1719198458157,3.01162563,3413.1,3412.2,3.8102678]
["bitfinex","ETHUSD",1719198458362,3.01162563,3413.1,3412.2,0.8796178]
["bitfinex","ETHUSD",1719198458565,0.08173563,3413.1,3412.2,0.8796178]
["bitfinex","ETHUSD",1719198459297,3.01163563,3413.1,3412.2,0.8796178]
["bitfinex","ETHUSD",1719198459677,2.92998,3413.0,3412.2,0.8796178]
["bitfinex","ETHUSD",1719198459881,3.01242156,3413.0,3412.2,0.8796178]
["bitfinex","ETHUSD",1719198460706,0.08244156,3413.0,3412.2,0.8796178]
["bitfinex","ETHUSD",1719198460868,0.08244156,3413.0,3412.3,0.82037958]
["bitfinex","ETHUSD",1719198463174,3.01241156,3413.0,3412.3,0.82037958]
["bitfinex","ETHUSD",1719198463387,0.08244156,3413.0,3411.8,4.0976]
["bitfinex","ETHUSD",1719198463604,2.93024,3412.7,3411.8,4.0976]
["bitfinex","ETHUSD",1719198463910,0.08236892,3412.6,3411.8,7.02857]
["bitfinex","ETHUSD",1719198464079,0.08236892,3412.6,3411.9,0.850067]
["bitfinex","ETHUSD",1719198464278,2.93007,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1719198464513,0.08236892,3412.5,3412.0,1.0809457]
["bitfinex","ETHUSD",1719198464811,2.93016,3412.8,3411.9,3.780977]
["bitfinex","ETHUSD",1719198465199,0.08236892,3412.7,3411.9,3.780977]
["bitfinex","ETHUSD",1719198465377,0.08236892,3412.7,3411.9,0.850067]
["bitfinex","ETHUSD",1719198465709,3.01259892,3412.7,3411.9,0.850067]
["bitfinex","ETHUSD",1719198466270,0.08236892,3412.7,3411.9,0.850067]
["bitfinex","ETHUSD",1719198466607,2.9299,3413.1,3412.2,2.93061]
["bitfinex","ETHUSD",1719198466816,0.50733952,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1719198466976,3.01226068,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1719198467172,3.01226068,3413.0,3412.2,0.81214347]
["bitfinex","ETHUSD",1719198467173,0.08228068,3413.0,3412.2,0.81214347]
["bitfinex","ETHUSD",1719198467713,0.08228068,3413.0,3412.4,1.472]
["bitfinex","ETHUSD",1719198467925,6.88004,3413.4,3412.4,1.472]
["bitfinex","ETHUSD",1719198468221,0.08234815,3412.9,3412.4,1.472]
["bitfinex","ETHUSD",1719198468370,3.43700649,3413.3,3412.4,1.99346835]
["bitfinex","ETHUSD",1719198468723,0.50731096,3413.2,3412.5,4.21189949]
["bitfinex","ETHUSD",1719198468906,0.08234815,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1719198469210,6.87291,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719198469211,3.9436,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719198469508,2.92902,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1719198469713,2.13020388,3414.1,3413.4,0.05858557]
["bitfinex","ETHUSD",1719198469871,0.50720045,3414.0,3413.4,0.05858557]
["bitfinex","ETHUSD",1719198470075,0.50720045,3413.9,3413.4,0.05858557]
["bitfinex","ETHUSD",1719198470374,0.50718265,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719198470568,0.07991095,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719198470768,0.50718117,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719198470974,0.08065789,3413.8,3413.2,3.662957]
["bitfinex","ETHUSD",1719198471186,0.08065789,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719198471389,2.92895,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1719198471582,0.08075642,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1719198471800,4.06468705,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1719198471976,0.08076679,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1719198472178,6.99370705,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719198472509,5.56630748,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719198472674,0.50717665,3414.0,3413.2,3.662957]
["bitfinex","ETHUSD",1719198473074,0.08076679,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1719198473410,0.08076679,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1719198473925,6.96059,3414.7,3413.4,4.4016]
["bitfinex","ETHUSD",1719198473926,4.032,3414.7,3413.7,0.05858179]
["bitfinex","ETHUSD",1719198474076,4.032,3414.7,3413.4,1.472]
["bitfinex","ETHUSD",1719198474077,0.08087569,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719198474419,4.032,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1719198475089,0.08098459,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719198475429,0.08098459,3414.6,3413.5,2.92949]
["bitfinex","ETHUSD",1719198475430,3.43585645,3414.5,3413.5,1.01384]
["bitfinex","ETHUSD",1719198475590,4.19074055,3414.5,3413.5,1.01384]
["bitfinex","ETHUSD",1719198475776,3.6835941,3414.5,3413.5,1.01384]
["bitfinex","ETHUSD",1719198475977,0.08098459,3414.4,3413.5,3.94335]
["bitfinex","ETHUSD",1719198476177,0.08098459,3414.4,3413.5,3.94338]
["bitfinex","ETHUSD",1719198476381,0.08098459,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1719198476746,2.9286,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1719198477026,0.08098459,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1719198477198,2.9286,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1719198477386,0.08098459,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1719198477586,2.9286,3414.6,3413.8,0.8415278]
["bitfinex","ETHUSD",1719198478036,0.08098459,3414.5,3413.8,0.8415278]
["bitfinex","ETHUSD",1719198478388,3.00970459,3414.5,3413.8,0.8415278]
["bitfinex","ETHUSD",1719198478706,2.92877,3414.4,3413.6,1.084578]
["bitfinex","ETHUSD",1719198479026,2.92887,3414.3,3413.6,1.084578]
["bitfinex","ETHUSD",1719198479232,2.92878,3414.4,3413.6,1.084578]
["bitfinex","ETHUSD",1719198479392,0.08098459,3414.2,3413.6,1.084578]
["bitfinex","ETHUSD",1719198479592,2.92878,3414.4,3413.6,1.084578]
["bitfinex","ETHUSD",1719198479806,0.08098459,3414.1,3413.6,1.084578]
["bitfinex","ETHUSD",1719198480002,2.92886,3414.3,3413.6,1.084578]
["bitfinex","ETHUSD",1719198480218,0.08098459,3414.0,3413.6,1.084578]
["bitfinex","ETHUSD",1719198480405,0.08098459,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719198480609,2.92861,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1719198480805,0.08102606,3413.9,3413.7,0.292945]
["bitfinex","ETHUSD",1719198481041,2.92885,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1719198481342,0.08121271,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1719198481543,0.08121271,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719198482322,0.08121271,3414.3,3413.4,4.089256]
["bitfinex","ETHUSD",1719198482509,2.92852,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1719198482692,0.08121271,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1719198482890,21.52090518,3415.0,3413.7,2.92934]
["bitfinex","ETHUSD",1719198483093,0.08121271,3414.1,3413.7,6.55755656]
["bitfinex","ETHUSD",1719198483324,2.92863,3414.6,3413.7,3.62821656]
["bitfinex","ETHUSD",1719198483832,0.08121271,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1719198484071,0.08121271,3414.5,3414.1,1.472]
["bitfinex","ETHUSD",1719198484338,20.0,3415.0,3414.2,0.05856708]
["bitfinex","ETHUSD",1719198484501,20.0,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1719198484894,20.0,3415.0,3414.1,4.40102]
["bitfinex","ETHUSD",1719198485096,20.0,3415.0,3414.2,0.856906]
["bitfinex","ETHUSD",1719198485333,0.07853828,3414.9,3414.2,0.856906]
["bitfinex","ETHUSD",1719198485648,0.07853828,3414.9,3414.2,3.785816]
["bitfinex","ETHUSD",1719198486234,2.92851,3414.7,3413.5,6.8642]
["bitfinex","ETHUSD",1719198486395,0.07853828,3414.9,3413.5,6.8642]
["bitfinex","ETHUSD",1719198486599,0.07882855,3414.6,3413.7,4.40128]
["bitfinex","ETHUSD",1719198486824,22.92828,3415.0,3413.7,4.40128]
["bitfinex","ETHUSD",1719198487031,0.07908772,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719198487236,2.92842,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1719198487399,0.07903071,3414.4,3414.0,2.92908]
["bitfinex","ETHUSD",1719198487601,2.92842,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1719198487795,0.07903071,3414.3,3414.0,2.92908]
["bitfinex","ETHUSD",1719198487996,2.92842,3414.9,3414.1,0.659143]
["bitfinex","ETHUSD",1719198488200,2.92842,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1719198488201,0.07903071,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1719198488429,2.92842,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1719198488597,2.92842,3414.9,3413.9,3.66226]
["bitfinex","ETHUSD",1719198488794,3.00746071,3414.8,3413.9,3.66226]
["bitfinex","ETHUSD",1719198488994,2.92873,3414.5,3413.7,1.472]
["bitfinex","ETHUSD",1719198489246,2.9286,3414.6,3413.7,4.40133]
["bitfinex","ETHUSD",1719198489570,2.92871,3414.5,3413.8,1.419505]
["bitfinex","ETHUSD",1719198489900,0.07903071,3414.5,3413.8,1.419505]
["bitfinex","ETHUSD",1719198490100,2.92863,3414.6,3413.8,1.419505]
["bitfinex","ETHUSD",1719198490299,0.07903071,3414.5,3413.8,1.419505]
["bitfinex","ETHUSD",1719198490539,4.1661,3414.4,3413.1,5.9113]
["bitfinex","ETHUSD",1719198490736,4.1661,3414.4,3413.2,3.0]
["bitfinex","ETHUSD",1719198491046,3.00769411,3414.3,3413.2,5.92979]
["bitfinex","ETHUSD",1719198491237,3.00769411,3414.3,3413.3,1.447897]
["bitfinex","ETHUSD",1719198491452,2.92895,3414.2,3413.3,1.447897]
["bitfinex","ETHUSD",1719198491816,2.92894,3414.2,3413.3,1.447897]
["bitfinex","ETHUSD",1719198492023,0.07884411,3414.1,3413.3,1.447897]
["bitfinex","ETHUSD",1719198494133,0.07884411,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719198494338,0.07884411,3414.1,3413.6,0.05858039]
["bitfinex","ETHUSD",1719198494550,4.1661,3414.4,3413.6,0.05858039]
["bitfinex","ETHUSD",1719198494763,0.07866267,3414.0,3413.6,0.05858039]
["bitfinex","ETHUSD",1719198494965,4.1374,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1719198495118,0.07866267,3413.9,3413.8,2.98785575]
["bitfinex","ETHUSD",1719198495476,5.65839153,3414.8,3413.6,3.37281861]
["bitfinex","ETHUSD",1719198495663,2.9289,3414.3,3413.4,4.3751057]
["bitfinex","ETHUSD",1719198495866,2.92887,3414.3,3413.2,2.92977]
["bitfinex","ETHUSD",1719198496213,7.10366,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1719198496650,0.07850198,3414.0,3413.1,8.54918]
["bitfinex","ETHUSD",1719198496835,0.07850198,3414.0,3413.1,10.19694976]
["bitfinex","ETHUSD",1719198497966,0.07850198,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1719198498525,0.07850198,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1719198498731,0.07850198,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719198498964,0.07850198,3414.0,3413.4,4.24226798]
["bitfinex","ETHUSD",1719198499280,0.07850198,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719198499597,4.0364,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1719198499744,0.50708712,3414.5,3413.9,2.98768341]
["bitfinex","ETHUSD",1719198500065,1.52116897,3414.9,3414.0,2.92904]
["bitfinex","ETHUSD",1719198500278,0.58536118,3414.8,3414.0,3.22780834]
["bitfinex","ETHUSD",1719198500578,0.58536118,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719198500738,0.07827902,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719198501137,0.07827902,3414.8,3414.1,3.55015241]
["bitfinex","ETHUSD",1719198501138,24.0364,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719198501382,0.07866268,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719198501563,26.96466,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719198501741,0.07881301,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719198501940,2.92843,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719198502191,0.07881301,3414.5,3413.5,2.92947]
["bitfinex","ETHUSD",1719198502501,4.1315,3414.3,3413.1,10.36983]
["bitfinex","ETHUSD",1719198502641,0.58586432,3414.2,3413.1,3.99730876]
["bitfinex","ETHUSD",1719198502839,0.50714982,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719198503057,0.07885449,3414.0,3413.3,3.62241788]
["bitfinex","ETHUSD",1719198503264,4.1315,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719198503465,0.58582013,3414.2,3413.6,0.0585837]
["bitfinex","ETHUSD",1719198503679,0.07868861,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1719198503981,2.92878,3414.4,3413.5,7.11053]
["bitfinex","ETHUSD",1719198504183,0.07851754,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719198504480,0.07852272,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719198504681,2.92878,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1719198504850,0.58565411,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1719198505048,0.07852272,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1719198505391,0.07852272,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719198505879,0.5071268,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719198506179,5.90813953,3414.4,3413.4,2.92954]
["bitfinex","ETHUSD",1719198506344,0.07852272,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1719198506540,5.90889138,3414.4,3413.5,2.9295]
["bitfinex","ETHUSD",1719198506785,0.07852272,3414.0,3413.5,2.9295]
["bitfinex","ETHUSD",1719198506992,4.45133508,3414.4,3413.5,3.51613404]
["bitfinex","ETHUSD",1719198507173,0.07852272,3413.9,3413.5,3.51613404]
["bitfinex","ETHUSD",1719198507368,1.52256508,3414.4,3413.5,3.51613404]
["bitfinex","ETHUSD",1719198507563,0.07852272,3413.8,3413.7,7.14437]
["bitfinex","ETHUSD",1719198507882,20.0,3415.0,3414.1,2.92898]
["bitfinex","ETHUSD",1719198507883,1.52256508,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1719198508088,0.07868342,3414.7,3414.1,3.514791]
["bitfinex","ETHUSD",1719198508295,1.52256508,3414.9,3414.1,3.514791]
["bitfinex","ETHUSD",1719198508473,0.58572973,3414.8,3414.2,0.05856978]
["bitfinex","ETHUSD",1719198508666,0.07868342,3414.8,3414.2,2.98750978]
["bitfinex","ETHUSD",1719198509396,0.07868342,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1719198509717,21.52415574,3415.0,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198509893,0.07868342,3414.9,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198510591,1.60283916,3414.9,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198510795,0.07868342,3414.9,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198511669,1.60283916,3414.9,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198512564,1.52588078,3414.8,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198512775,0.07868342,3414.9,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198512982,1.52587116,3414.8,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198513169,1.60455458,3414.8,3414.5,2.98724671]
["bitfinex","ETHUSD",1719198513762,1.60455458,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719198513962,0.07868342,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719198514498,20.0,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719198514707,20.07905138,3415.0,3414.9,6.442368]
["bitfinex","ETHUSD",1719198515597,20.07905138,3415.0,3414.9,9.370708]
["bitfinex","ETHUSD",1719198517311,20.07905138,3415.0,3414.9,11.134708]
["bitfinex","ETHUSD",1719198517596,20.0,3415.0,3414.9,14.134708]
["bitfinex","ETHUSD",1719198517953,20.07905138,3415.0,3414.9,14.134708]
["bitfinex","ETHUSD",1719198518155,20.07905138,3415.0,3414.9,18.047608]
["bitfinex","ETHUSD",1719198519306,0.11524984,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719198519488,1.52641515,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719198519672,0.07685667,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719198519873,1.52641515,3417.1,3416.7,2.92672]
["bitfinex","ETHUSD",1719198520076,0.07784624,3417.0,3416.8,0.05852876]
["bitfinex","ETHUSD",1719198520290,6.09359818,3417.5,3416.8,2.92665]
["bitfinex","ETHUSD",1719198520291,5.78831515,3417.5,3416.8,2.92665]
["bitfinex","ETHUSD",1719198520499,2.12801369,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719198520796,0.07784624,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719198521013,0.07784624,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719198521174,4.2619,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1719198521375,0.07784624,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719198521579,4.2619,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1719198521790,0.07784624,3417.1,3416.6,2.9268]
["bitfinex","ETHUSD",1719198522105,0.718784,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1719198522313,0.72889315,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1719198522485,0.72889315,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1719198522811,0.72889315,3417.3,3416.5,0.05853078]
["bitfinex","ETHUSD",1719198523007,3.65518315,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1719198523315,2.92664,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1719198523465,0.37135418,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719198523820,0.37135418,3416.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719198523821,2.92681,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1719198524112,0.62248042,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1719198524318,1.08431832,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1719198524615,0.47965701,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1719198525281,0.47965701,3417.1,3416.5,2.98549119]
["bitfinex","ETHUSD",1719198526492,0.47965701,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719198527220,0.47965701,3417.1,3416.6,0.05853124]
["bitfinex","ETHUSD",1719198527725,0.47965701,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719198530543,0.47965701,3417.1,3416.6,0.0585313]
["bitfinex","ETHUSD",1719198530726,0.07860218,3417.1,3416.6,2.9854013]
["bitfinex","ETHUSD",1719198531031,7.18802,3417.5,3416.6,2.9854013]
["bitfinex","ETHUSD",1719198531625,0.07861254,3417.4,3416.6,2.9854013]
["bitfinex","ETHUSD",1719198531830,0.72666325,3417.3,3416.6,2.9854013]
["bitfinex","ETHUSD",1719198531996,0.72666325,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719198532198,0.72666325,3417.3,3416.8,2.98516128]
["bitfinex","ETHUSD",1719198532413,0.07861254,3417.2,3416.8,2.98516128]
["bitfinex","ETHUSD",1719198532787,4.0838,3417.9,3416.8,2.98516128]
["bitfinex","ETHUSD",1719198533016,4.0838,3417.9,3416.8,2.92663]
["bitfinex","ETHUSD",1719198533017,0.07867464,3417.1,3416.8,2.92663]
["bitfinex","ETHUSD",1719198533208,2.92603,3417.6,3416.7,2.92675]
["bitfinex","ETHUSD",1719198533734,0.0788351,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1719198534029,0.30048651,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719198534320,0.30048651,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1719198534522,0.30048651,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1719198534523,0.0788351,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1719198534697,0.0788351,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1719198534902,0.40838,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1719198535201,0.07889723,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1719198535555,0.07889723,3417.7,3417.1,2.98494447]
["bitfinex","ETHUSD",1719198535688,0.45710772,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1719198536030,0.45710772,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719198536031,0.07891793,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719198537228,0.07891793,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719198537438,0.07891793,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719198538756,0.07891793,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719198539119,4.0838,3417.9,3417.3,0.05852055]
["bitfinex","ETHUSD",1719198539314,10.25518,3418.6,3417.7,2.92594]
["bitfinex","ETHUSD",1719198539315,0.07891793,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719198539642,5.212133,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1719198539954,8.137393,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1719198540157,1.18538773,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1719198540367,1.18538773,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719198540594,1.18538773,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1719198540917,1.18538773,3418.4,3416.9,7.44]
["bitfinex","ETHUSD",1719198541119,2.92552,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719198541445,2.92552,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1719198541624,0.5268582,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1719198542538,0.5268582,3418.1,3416.9,2.92657]
["bitfinex","ETHUSD",1719198542539,0.5268582,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1719198542738,2.92533,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1719198542945,3.00449043,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1719198543183,4.1161,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1719198543476,4.1161,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1719198543834,0.07914043,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1719198544978,0.07914043,3418.1,3417.8,2.92577]
["bitfinex","ETHUSD",1719198545440,4.1161,3418.2,3417.8,2.92577]
["bitfinex","ETHUSD",1719198545780,4.1161,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1719198546070,4.1161,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719198546071,0.07919216,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1719198547678,0.07919216,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719198547969,4.1161,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719198548357,0.07926459,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719198549542,4.1743,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719198549778,0.58577231,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719198549988,0.50650933,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719198550134,0.07926459,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719198550489,1.74671998,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719198550695,1.24020965,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719198550878,4.1743,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719198551185,4.1743,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719198551492,0.07926459,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1719198551786,0.51653898,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1719198552286,0.51653898,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719198552489,0.51653898,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719198552694,0.51653898,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719198552993,0.07926459,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719198553651,0.07926459,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1719198553990,0.07926459,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719198554483,4.1743,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719198554685,0.07949219,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719198554886,4.60364793,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719198555054,0.07949219,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719198555256,4.1743,3418.8,3418.4,2.98383317]
["bitfinex","ETHUSD",1719198555507,0.1191793,3419.0,3418.4,2.98383317]
["bitfinex","ETHUSD",1719198555718,0.1191793,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719198555921,0.1191793,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719198556866,0.1191793,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719198557070,0.1191793,3419.0,3418.0,7.44]
["bitfinex","ETHUSD",1719198557264,0.1191793,3419.0,3418.9,12.79833]
["bitfinex","ETHUSD",1719198557970,0.1191793,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719198559270,0.1191793,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1719198559507,0.1191793,3419.0,3418.9,13.46364]
["bitfinex","ETHUSD",1719198560006,0.1191793,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1719198562071,0.1191793,3419.0,3418.9,10.53873]
["bitfinex","ETHUSD",1719198563772,0.1191793,3419.0,3418.9,17.88924]
["bitfinex","ETHUSD",1719198564519,0.1191793,3419.0,3418.9,21.43924]
["bitfinex","ETHUSD",1719198565383,4.5214,3420.4,3418.9,21.43924]
["bitfinex","ETHUSD",1719198565384,4.5214,3420.4,3419.4,1.764]
["bitfinex","ETHUSD",1719198565580,4.5214,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1719198565781,0.08183445,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1719198565982,0.08183445,3420.3,3420.1,2.9238]
["bitfinex","ETHUSD",1719198566379,0.08183445,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1719198566380,0.08183445,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1719198566589,0.08183445,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719198567011,4.8233,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719198567214,0.08199979,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719198567438,0.92953,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719198567639,0.08199979,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1719198567846,4.8233,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1719198568010,9.23730582,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719198568216,2.92338,3420.7,3420.0,0.05847219]
["bitfinex","ETHUSD",1719198568802,0.08208245,3420.6,3420.0,0.05847219]
["bitfinex","ETHUSD",1719198569001,2.92362,3420.5,3419.2,12.12863]
["bitfinex","ETHUSD",1719198569239,4.6613,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1719198569442,4.6613,3420.4,3419.2,1.764]
["bitfinex","ETHUSD",1719198569443,4.74342378,3420.4,3419.8,2.98261525]
["bitfinex","ETHUSD",1719198569608,4.74342378,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719198569807,4.74342378,3420.4,3419.8,2.98261525]
["bitfinex","ETHUSD",1719198569808,4.68742378,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719198570846,0.08212378,3420.4,3420.1,0.05847512]
["bitfinex","ETHUSD",1719198571027,0.08212378,3420.4,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198571203,7.39513,3421.0,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198571410,0.08208245,3420.3,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198571633,1.031808,3420.9,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198571833,0.08208245,3420.2,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198572037,1.031808,3420.9,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198572538,0.08208245,3420.8,3420.1,2.98234512]
["bitfinex","ETHUSD",1719198572752,0.08208245,3420.8,3420.1,0.05847512]
["bitfinex","ETHUSD",1719198573048,4.6488,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719198573346,0.08211345,3420.6,3420.1,2.98234998]
["bitfinex","ETHUSD",1719198574548,0.08211345,3420.6,3420.1,0.05846998]
["bitfinex","ETHUSD",1719198574838,0.08211345,3420.6,3420.1,2.98233998]
["bitfinex","ETHUSD",1719198575252,0.08211345,3420.6,3419.5,1.764]
["bitfinex","ETHUSD",1719198575454,0.08211345,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1719198575677,0.08211345,3420.6,3419.6,0.05847055]
["bitfinex","ETHUSD",1719198575816,0.08211345,3420.6,3418.9,6.47484]
["bitfinex","ETHUSD",1719198575817,4.8105,3420.5,3418.9,3.0]
["bitfinex","ETHUSD",1719198576021,0.50629225,3420.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719198576241,0.08212378,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719198576540,4.8105,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719198576747,0.08208245,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719198577422,0.08208245,3420.6,3419.8,2.92406]
["bitfinex","ETHUSD",1719198577623,0.08208245,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1719198577937,0.08208245,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719198578124,1.0108617,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719198578964,4.39572,3420.3,3419.4,2.92441]
["bitfinex","ETHUSD",1719198579266,1.472,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1719198579571,0.08202045,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719198580782,0.08202045,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719198581193,0.08202045,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1719198581194,2.92391,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1719198581999,7.57537,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1719198582199,2.92431,3419.6,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198582400,9.04743,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719198582622,9.04743,3419.9,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198582623,0.08173112,3419.5,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198582888,0.50635345,3419.8,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198582889,7.57579,3419.4,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198583091,4.73288642,3419.4,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198583385,2.92474,3419.2,3418.7,0.30539913]
["bitfinex","ETHUSD",1719198583547,3.43117677,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1719198583748,0.08157092,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1719198583944,3.00641092,3419.0,3418.1,3.23096822]
["bitfinex","ETHUSD",1719198584185,2.92493,3418.9,3418.1,0.30536822]
["bitfinex","ETHUSD",1719198584653,0.08129702,3418.8,3418.1,0.30536822]
["bitfinex","ETHUSD",1719198585146,0.08129702,3418.8,3418.1,3.23095822]
["bitfinex","ETHUSD",1719198585448,4.8643,3418.9,3418.1,0.30536822]
["bitfinex","ETHUSD",1719198585653,0.08096619,3418.7,3418.1,0.30536822]
["bitfinex","ETHUSD",1719198585900,2.92518,3418.6,3418.1,0.30536822]
["bitfinex","ETHUSD",1719198586185,3.00614619,3418.6,3418.0,7.44]
["bitfinex","ETHUSD",1719198586489,3.00614619,3418.6,3417.3,1.764]
["bitfinex","ETHUSD",1719198586490,2.92526,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719198586854,0.08064566,3418.4,3417.7,0.30541756]
["bitfinex","ETHUSD",1719198587452,0.08064566,3418.4,3417.7,3.23131756]
["bitfinex","ETHUSD",1719198587659,0.08064566,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719198587883,4.8643,3418.9,3418.1,0.05850587]
["bitfinex","ETHUSD",1719198588058,0.0804285,3418.3,3418.1,2.98409587]
["bitfinex","ETHUSD",1719198588253,4.8643,3418.9,3418.1,2.98409587]
["bitfinex","ETHUSD",1719198588587,7.78921,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1719198588767,7.78921,3418.9,3417.7,0.30541756]
["bitfinex","ETHUSD",1719198588768,0.08040265,3418.8,3417.7,0.30541756]
["bitfinex","ETHUSD",1719198588971,0.08040265,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1719198589272,3.00541265,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1719198590014,0.08040265,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719198590167,0.08040265,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1719198590368,4.6257,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1719198590689,0.08045952,3419.2,3419.1,2.92466]
["bitfinex","ETHUSD",1719198591081,4.7236,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1719198591614,0.08045952,3419.6,3419.1,2.92466]
["bitfinex","ETHUSD",1719198592154,0.08045952,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719198592881,0.08045952,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1719198593588,0.08045952,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1719198593895,0.08045952,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719198599573,0.08045952,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719198599784,6.52138314,3420.1,3419.2,0.05848635]
["bitfinex","ETHUSD",1719198600109,1.83148314,3420.4,3419.4,2.9244]
["bitfinex","ETHUSD",1719198600398,2.12625369,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1719198600604,0.08101265,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1719198600965,1.83246694,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1719198601160,2.20787804,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1719198601399,0.08166395,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719198601709,0.08166395,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719198602091,0.08166395,3420.3,3419.7,0.05847967]
["bitfinex","ETHUSD",1719198602399,0.08166395,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719198602400,0.08166395,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1719198602563,1.83297076,3420.7,3419.6,1.764]
["bitfinex","ETHUSD",1719198602766,2.20807785,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719198602987,0.08194812,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719198603197,2.12609568,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719198603393,1.83297076,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719198603568,2.20808527,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719198603779,0.08202045,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719198603977,0.08202045,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719198604406,1.83297076,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1719198604614,0.08204111,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719198604811,1.83297076,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1719198605014,0.08204111,3420.4,3419.5,2.92437]
["bitfinex","ETHUSD",1719198605324,3.30497076,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1719198605534,0.08211345,3420.3,3419.9,2.92401]
["bitfinex","ETHUSD",1719198605884,1.83228843,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1719198606086,0.08209278,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1719198606318,1.83228843,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1719198606613,1.83228843,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1719198606822,2.12602304,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719198606980,6.55148843,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719198606981,4.7192,3420.9,3420.4,0.05846776]
["bitfinex","ETHUSD",1719198607178,4.7192,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1719198607424,6.29868843,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1719198607720,2.12569955,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1719198607919,2.12569955,3421.2,3420.7,0.05846587]
["bitfinex","ETHUSD",1719198608133,1.83228843,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1719198608366,1.83228843,3421.7,3421.3,2.92283]
["bitfinex","ETHUSD",1719198608618,1.83231853,3421.9,3421.4,2.92278]
["bitfinex","ETHUSD",1719198608832,2.9221,3422.2,3421.2,2.92287]
["bitfinex","ETHUSD",1719198608992,2.9221,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198608993,3.95693506,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719198609319,2.1252863,3422.0,3421.5,2.9226]
["bitfinex","ETHUSD",1719198609519,1.83164876,3422.3,3421.5,2.9226]
["bitfinex","ETHUSD",1719198609817,0.37281029,3422.3,3421.6,2.92256]
["bitfinex","ETHUSD",1719198610019,1.95082806,3422.4,3421.9,2.92231]
["bitfinex","ETHUSD",1719198610320,0.1191793,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1719198611026,0.1191793,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719198612308,0.1191793,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719198612521,0.1191793,3422.4,3422.0,2.98062802]
["bitfinex","ETHUSD",1719198612818,0.1191793,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719198613385,0.1191793,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1719198613695,0.1191793,3422.4,3422.0,0.05843788]
["bitfinex","ETHUSD",1719198613893,0.1191793,3422.4,3421.9,2.92231]
["bitfinex","ETHUSD",1719198614096,0.1191793,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1719198614097,3.0411093,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1719198614286,2.92206,3422.3,3421.3,2.92278]
["bitfinex","ETHUSD",1719198614723,2.92206,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719198614923,2.92227,3422.0,3421.2,7.44]
["bitfinex","ETHUSD",1719198615130,1.472,3421.8,3420.6,7.44]
["bitfinex","ETHUSD",1719198615286,2.92297,3421.2,3420.3,2.92368]
["bitfinex","ETHUSD",1719198615625,2.92297,3421.2,3420.2,4.7267]
["bitfinex","ETHUSD",1719198615626,0.0813801,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719198615794,0.0813801,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1719198616009,2.92296,3421.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719198616010,7.45096,3421.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719198616205,0.0813801,3421.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719198616398,0.0813801,3421.1,3419.8,1.764]
["bitfinex","ETHUSD",1719198616634,3.0044201,3421.1,3419.8,1.764]
["bitfinex","ETHUSD",1719198616838,2.9233,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719198617435,0.0810343,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1719198617596,0.0810343,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719198618017,0.0810343,3420.7,3419.8,1.764]
["bitfinex","ETHUSD",1719198618217,2.92356,3420.5,3419.7,7.44]
["bitfinex","ETHUSD",1719198618443,2.92356,3420.5,3419.6,2.06954717]
["bitfinex","ETHUSD",1719198618592,2.92348,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1719198618798,0.080709,3420.5,3419.7,2.92417]
["bitfinex","ETHUSD",1719198619017,0.080709,3420.5,3419.6,3.22983717]
["bitfinex","ETHUSD",1719198619222,0.080709,3420.5,3419.8,2.98259132]
["bitfinex","ETHUSD",1719198619409,2.9234,3420.7,3419.8,2.98259132]
["bitfinex","ETHUSD",1719198619606,0.0799088,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1719198619805,2.92315,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719198620035,0.0797797,3420.9,3420.2,0.05846737]
["bitfinex","ETHUSD",1719198620606,0.0797797,3420.9,3420.2,2.98222737]
["bitfinex","ETHUSD",1719198621026,0.0797797,3420.9,3420.2,2.92376]
["bitfinex","ETHUSD",1719198621602,3.0029797,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1719198622140,0.0797797,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1719198622342,0.0797797,3420.9,3419.9,2.92399]
["bitfinex","ETHUSD",1719198622546,3.0029997,3420.9,3420.0,2.92389]
["bitfinex","ETHUSD",1719198623499,3.0029997,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1719198623702,0.0797797,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1719198624316,3.0029897,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1719198625643,0.0797797,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1719198627245,0.0797797,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1719198627424,0.0797797,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719198627625,0.07988815,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1719198628024,4.528,3421.2,3420.2,2.92372]
["bitfinex","ETHUSD",1719198628025,0.07987265,3420.7,3420.3,2.92364]
["bitfinex","ETHUSD",1719198628263,0.07987265,3420.7,3420.4,0.05846271]
["bitfinex","ETHUSD",1719198628542,4.8437793,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1719198628704,0.1191793,3422.4,3421.8,0.05844087]
["bitfinex","ETHUSD",1719198629057,0.07721265,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719198629347,0.07721265,3422.3,3422.0,0.05843876]
["bitfinex","ETHUSD",1719198629545,0.07721265,3422.3,3422.0,2.98069876]
["bitfinex","ETHUSD",1719198631635,0.10712848,3422.3,3422.0,2.98069876]
["bitfinex","ETHUSD",1719198632437,0.10712848,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719198632640,0.10712848,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719198633549,0.10712848,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719198633703,0.10712848,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719198633911,0.71413026,3422.3,3421.5,2.92261]
["bitfinex","ETHUSD",1719198634121,0.71413026,3422.3,3421.0,2.92305]
["bitfinex","ETHUSD",1719198634457,0.71413026,3422.3,3420.3,4.6446]
["bitfinex","ETHUSD",1719198634458,5.39131449,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719198634759,2.92236,3421.9,3420.7,3.22874461]
["bitfinex","ETHUSD",1719198635044,0.292236,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1719198635245,2.92252,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1719198635559,2.92278,3421.5,3420.7,0.30539461]
["bitfinex","ETHUSD",1719198635709,2.92304,3421.1,3420.7,0.30539461]
["bitfinex","ETHUSD",1719198635909,2.92322,3420.9,3420.7,0.30539461]
["bitfinex","ETHUSD",1719198636149,2.92322,3420.9,3420.1,7.44]
["bitfinex","ETHUSD",1719198636464,0.10791332,3420.8,3420.1,7.44]
["bitfinex","ETHUSD",1719198636616,0.10791332,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1719198637015,2.92322,3420.9,3419.9,0.30531721]
["bitfinex","ETHUSD",1719198637575,2.92354,3420.6,3419.9,0.30531721]
["bitfinex","ETHUSD",1719198637845,0.10777392,3420.5,3419.9,0.30531721]
["bitfinex","ETHUSD",1719198638210,0.10777392,3420.5,3419.9,3.22936721]
["bitfinex","ETHUSD",1719198638470,2.92317,3421.0,3420.0,2.98243057]
["bitfinex","ETHUSD",1719198638655,2.92317,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1719198638807,0.10777392,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1719198639005,2.92322,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719198639262,2.92305,3421.1,3420.1,2.98235817]
["bitfinex","ETHUSD",1719198639566,2.9227,3421.5,3420.1,2.98235817]
["bitfinex","ETHUSD",1719198639567,0.10741762,3420.8,3420.1,0.05846817]
["bitfinex","ETHUSD",1719198639713,2.92261,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719198639915,3.43447235,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719198640226,2.92269,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719198640433,3.55852623,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1719198640733,2.92287,3421.3,3420.3,2.92363]
["bitfinex","ETHUSD",1719198641260,2.92287,3421.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719198641261,2.92287,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1719198641415,3.799698,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1719198641757,2.92303,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1719198642333,2.92294,3421.3,3420.3,2.92368]
["bitfinex","ETHUSD",1719198642960,2.92294,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1719198643161,3.507503,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1719198643872,2.92297,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1719198644169,2.92305,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1719198644394,0.9353163,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1719198644734,3.8582663,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1719198644934,2.92311,3421.1,3420.1,2.9238]
["bitfinex","ETHUSD",1719198645184,2.92295,3421.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719198645346,2.92283,3421.4,3420.1,2.92387]
["bitfinex","ETHUSD",1719198645547,5.04862503,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719198645750,3.215153,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719198646149,3.215153,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1719198646344,3.215153,3421.3,3420.2,2.92378]
["bitfinex","ETHUSD",1719198646536,0.6137843,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719198646731,0.292283,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719198648076,3.81096585,3421.7,3420.6,0.05846106]
["bitfinex","ETHUSD",1719198648077,0.51193235,3421.7,3420.6,0.05846106]
["bitfinex","ETHUSD",1719198648372,1.467,3422.1,3421.0,2.92309]
["bitfinex","ETHUSD",1719198648373,2.92218,3422.1,3421.0,2.92309]
["bitfinex","ETHUSD",1719198648575,1.8320335,3422.2,3421.1,0.05845258]
["bitfinex","ETHUSD",1719198648781,9.4037628,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719198649069,9.4037628,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719198649070,5.5531885,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719198649235,4.12685363,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719198649438,2.12516352,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719198649657,2.12516352,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198649883,2.12516352,3422.1,3421.4,2.98121917]
["bitfinex","ETHUSD",1719198650376,0.10720596,3422.0,3421.4,2.98121917]
["bitfinex","ETHUSD",1719198650904,0.10720596,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719198651065,2.92201,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719198651260,0.10720596,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719198651465,0.94036528,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719198651711,0.10720596,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719198652474,0.10720596,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719198653862,0.10720596,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198654717,0.10720596,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719198655369,9.40395968,3422.4,3421.3,2.92279]
["bitfinex","ETHUSD",1719198655600,0.1076603,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198655807,0.10769643,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719198656045,6.48202968,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1719198656046,6.48172494,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1719198656210,0.10769643,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1719198656416,4.23153745,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1719198656583,0.10769643,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1719198656907,0.10769643,3422.1,3420.9,7.44]
["bitfinex","ETHUSD",1719198657211,2.92244,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1719198657422,2.92244,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719198657914,5.46652355,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1719198657915,0.10769643,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1719198658216,2.92245,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719198658427,0.10769643,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1719198658599,3.76132035,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719198659129,0.10769643,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1719198660021,0.10769643,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1719198660229,0.10769643,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1719198660535,6.78727851,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1719198660536,4.75424218,3422.2,3421.3,2.9228]
["bitfinex","ETHUSD",1719198660823,0.1080372,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719198661044,1.15414607,3422.1,3421.4,2.9227]
["bitfinex","ETHUSD",1719198661623,0.1080372,3422.0,3421.5,0.05844878]
["bitfinex","ETHUSD",1719198662006,1.83228649,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719198662343,2.63106232,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719198662498,0.10801138,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719198662700,9.40399579,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198662895,0.10801138,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719198663148,7.92840713,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198663319,0.10801138,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719198663535,4.6497793,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198663716,4.6497793,3422.4,3421.6,5.8452]
["bitfinex","ETHUSD",1719198663717,0.10806818,3421.9,3421.6,5.8452]
["bitfinex","ETHUSD",1719198664047,5.88234488,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198664201,0.10806818,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719198664548,0.10810945,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719198664713,0.1191793,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719198665106,0.10810945,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1719198665316,0.10810945,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1719198665523,0.10810945,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1719198666013,0.10810945,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1719198666314,3.03011945,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719198666514,0.10810945,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1719198666737,3.03011945,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719198666947,3.82045951,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719198667236,2.12494531,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719198667603,0.1084243,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198668143,0.1084243,3422.1,3421.1,6.3161]
["bitfinex","ETHUSD",1719198668144,4.474,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1719198668435,4.5822901,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1719198668639,7.5045601,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1719198668948,7.5045601,3422.0,3420.9,10.36314]
["bitfinex","ETHUSD",1719198668949,5.63102971,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1719198669453,0.50602119,3421.9,3420.9,10.36314]
["bitfinex","ETHUSD",1719198669615,3.42846119,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719198669814,3.03069914,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719198670339,2.92285,3421.4,3420.7,0.3052912]
["bitfinex","ETHUSD",1719198670735,3.03099977,3421.3,3420.7,0.3052912]
["bitfinex","ETHUSD",1719198671250,2.92329,3420.9,3420.7,0.3052912]
["bitfinex","ETHUSD",1719198671405,2.92329,3420.8,3420.3,7.44]
["bitfinex","ETHUSD",1719198671738,3.03110524,3420.8,3420.3,7.74529637]
["bitfinex","ETHUSD",1719198672350,2.92339,3420.7,3420.3,7.74529637]
["bitfinex","ETHUSD",1719198672553,2.92356,3420.5,3420.3,0.30529637]
["bitfinex","ETHUSD",1719198672756,2.92405,3420.0,3419.0,3.37167112]
["bitfinex","ETHUSD",1719198672974,2.92406,3419.9,3419.1,3.0]
["bitfinex","ETHUSD",1719198673122,2.92423,3419.7,3418.9,3.0]
["bitfinex","ETHUSD",1719198673320,3.03128364,3419.8,3418.9,4.758]
["bitfinex","ETHUSD",1719198673626,2.92415,3419.8,3418.9,4.6829]
["bitfinex","ETHUSD",1719198673969,0.10713364,3419.7,3418.9,4.98818159]
["bitfinex","ETHUSD",1719198674814,0.10713364,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719198675016,0.10713364,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1719198675213,2.92406,3419.9,3419.1,3.0]
["bitfinex","ETHUSD",1719198675414,0.1059144,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1719198675615,7.2533684,3420.4,3419.2,0.05848268]
["bitfinex","ETHUSD",1719198675873,2.12645653,3420.3,3419.2,0.05848268]
["bitfinex","ETHUSD",1719198676107,3.17034825,3420.3,3419.2,0.05848268]
["bitfinex","ETHUSD",1719198676222,1.04389172,3420.3,3419.2,0.05848268]
["bitfinex","ETHUSD",1719198676418,1.04389172,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1719198676419,0.10590923,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1719198676740,0.10590923,3420.3,3419.2,1.758]
["bitfinex","ETHUSD",1719198677056,2.92398,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1719198677432,0.1055387,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1719198677775,2.92389,3420.1,3419.0,2.92474]
["bitfinex","ETHUSD",1719198678057,2.92389,3420.1,3419.1,3.0]
["bitfinex","ETHUSD",1719198678058,0.1055387,3419.8,3419.1,3.0]
["bitfinex","ETHUSD",1719198678218,1.82891012,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1719198678219,2.92348,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1719198678415,1.82891012,3420.7,3419.6,0.05847773]
["bitfinex","ETHUSD",1719198678416,0.10550253,3419.7,3419.6,0.05847773]
["bitfinex","ETHUSD",1719198678669,2.92381,3420.2,3419.2,4.68263]
["bitfinex","ETHUSD",1719198678852,0.10550253,3419.7,3419.3,2.92454]
["bitfinex","ETHUSD",1719198679155,2.92379,3420.3,3419.3,2.92454]
["bitfinex","ETHUSD",1719198679312,2.9239,3420.1,3419.3,2.92454]
["bitfinex","ETHUSD",1719198679755,2.92399,3420.0,3419.1,5.92474]
["bitfinex","ETHUSD",1719198679954,3.02949253,3420.0,3419.1,5.92474]
["bitfinex","ETHUSD",1719198680332,2.92476,3419.1,3418.9,0.30528159]
["bitfinex","ETHUSD",1719198680529,5.84958,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1719198680842,2.92434,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719198681017,2.92466,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1719198681223,2.92466,3419.2,3418.4,7.74521053]
["bitfinex","ETHUSD",1719198681640,0.1056731,3419.1,3418.4,7.74521053]
["bitfinex","ETHUSD",1719198681834,0.1056731,3419.1,3418.4,10.67054053]
["bitfinex","ETHUSD",1719198682046,2.92466,3419.2,3418.4,10.67054053]
["bitfinex","ETHUSD",1719198682253,0.1056731,3419.0,3418.4,7.74521053]
["bitfinex","ETHUSD",1719198682528,0.1056731,3418.9,3418.4,7.74521053]
["bitfinex","ETHUSD",1719198682830,0.41480904,3419.5,3418.4,7.74521053]
["bitfinex","ETHUSD",1719198683044,2.92457,3419.3,3418.4,7.74521053]
["bitfinex","ETHUSD",1719198683558,3.0303331,3419.2,3418.4,10.67051053]
["bitfinex","ETHUSD",1719198684124,2.92381,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1719198684324,4.6797,3420.4,3419.3,2.98304487]
["bitfinex","ETHUSD",1719198684629,4.6797,3420.4,3418.8,4.68291]
["bitfinex","ETHUSD",1719198684857,2.92406,3419.9,3418.9,3.0]
["bitfinex","ETHUSD",1719198685169,2.92398,3420.0,3418.9,3.0]
["bitfinex","ETHUSD",1719198685374,2.92372,3420.3,3419.3,2.92449]
["bitfinex","ETHUSD",1719198685538,4.6797,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1719198685729,4.6797,3420.4,3419.4,0.05848038]
["bitfinex","ETHUSD",1719198685730,5.84653,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1719198685930,4.8946,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1719198686175,4.8946,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719198686176,2.92339,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719198686345,2.92329,3420.8,3419.9,0.05847266]
["bitfinex","ETHUSD",1719198686549,2.92297,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1719198686878,7.81734,3421.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719198686879,2.92313,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719198687058,2.92311,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719198687247,3.215421,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719198687447,2.92311,3421.1,3420.1,0.05846821]
["bitfinex","ETHUSD",1719198687772,2.92344,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1719198687983,2.92336,3420.8,3419.8,2.92408]
["bitfinex","ETHUSD",1719198688287,2.92336,3420.8,3419.9,2.9825225]
["bitfinex","ETHUSD",1719198688454,2.92337,3420.7,3419.9,2.9825225]
["bitfinex","ETHUSD",1719198688656,2.92336,3420.8,3419.6,1.758]
["bitfinex","ETHUSD",1719198688878,5.84673,3420.8,3419.8,2.92411]
["bitfinex","ETHUSD",1719198689195,2.92372,3420.3,3419.3,7.44]
["bitfinex","ETHUSD",1719198689344,2.92398,3420.0,3419.3,7.44]
["bitfinex","ETHUSD",1719198689682,0.10620011,3419.9,3419.1,7.65653]
["bitfinex","ETHUSD",1719198690163,0.10620011,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719198690705,2.92417,3419.8,3418.9,5.84974]
["bitfinex","ETHUSD",1719198690845,2.92398,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1719198691046,0.10620011,3419.9,3418.8,1.758]
["bitfinex","ETHUSD",1719198691264,0.10620011,3419.9,3419.2,2.92466]
["bitfinex","ETHUSD",1719198691468,2.9238,3420.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719198691670,0.69094511,3420.2,3419.2,2.92466]
["bitfinex","ETHUSD",1719198691869,2.92389,3420.1,3419.2,2.92466]
["bitfinex","ETHUSD",1719198692110,0.10608128,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719198692568,0.10608128,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719198692775,2.9233,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719198692972,0.10608128,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719198693272,2.9233,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719198693488,2.92347,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1719198693761,1.050812,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719198693884,3.02962928,3420.5,3419.4,2.92444]
["bitfinex","ETHUSD",1719198694217,2.92388,3420.2,3419.2,5.92465]
["bitfinex","ETHUSD",1719198694398,2.92397,3420.1,3419.2,5.92465]
["bitfinex","ETHUSD",1719198694705,2.92401,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1719198695030,3.03010679,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1719198695176,3.03010679,3420.0,3419.2,5.92465]
["bitfinex","ETHUSD",1719198696108,0.10609679,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719198696339,2.92365,3420.4,3419.5,2.98280133]
["bitfinex","ETHUSD",1719198696645,0.10596245,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1719198696791,2.92377,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1719198696990,0.10594179,3419.8,3419.2,5.92457]
["bitfinex","ETHUSD",1719198697186,4.5404,3420.5,3419.2,3.0]
["bitfinex","ETHUSD",1719198697436,2.92392,3420.1,3419.2,2.92457]
["bitfinex","ETHUSD",1719198697623,2.92392,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1719198697920,2.92414,3419.8,3418.9,7.62591]
["bitfinex","ETHUSD",1719198698135,2.92414,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1719198698493,0.10596245,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1719198698694,2.92414,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1719198698895,0.10596245,3419.7,3419.0,5.92483]
["bitfinex","ETHUSD",1719198699733,3.216027,3420.4,3419.5,2.92432]
["bitfinex","ETHUSD",1719198700052,2.92356,3420.5,3419.6,0.05847972]
["bitfinex","ETHUSD",1719198700395,2.92356,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1719198700597,2.92373,3420.3,3419.4,2.92442]
["bitfinex","ETHUSD",1719198700900,2.92433,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1719198701130,0.292433,3419.5,3418.6,3.23034964]
["bitfinex","ETHUSD",1719198701364,2.92432,3419.6,3418.7,10.36501]
["bitfinex","ETHUSD",1719198701962,2.92465,3419.3,3418.6,0.30523964]
["bitfinex","ETHUSD",1719198702141,3.25936004,3419.2,3418.3,2.92538]
["bitfinex","ETHUSD",1719198702328,2.9247,3419.2,3418.3,2.92538]
["bitfinex","ETHUSD",1719198702729,2.92458,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719198705126,7.6504,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1719198705489,4.667,3420.0,3418.6,3.05849563]
["bitfinex","ETHUSD",1719198705632,7.591,3420.0,3418.7,2.925]
["bitfinex","ETHUSD",1719198705832,2.92415,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1719198706130,2.92406,3419.9,3419.0,5.84956]
["bitfinex","ETHUSD",1719198706365,5.8482,3419.9,3419.0,2.92474]
["bitfinex","ETHUSD",1719198706570,3.2934608,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1719198706796,3.2934608,3419.8,3418.6,5.92512]
["bitfinex","ETHUSD",1719198707109,2.92465,3419.3,3418.3,3.23069814]
["bitfinex","ETHUSD",1719198707399,2.92467,3419.2,3418.3,3.23069814]
["bitfinex","ETHUSD",1719198708166,2.92483,3419.0,3418.3,0.30528814]
["bitfinex","ETHUSD",1719198708377,2.92483,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1719198709003,2.92493,3418.9,3418.2,3.0]
["bitfinex","ETHUSD",1719198709393,2.92493,3418.9,3418.0,5.9256]
["bitfinex","ETHUSD",1719198709592,0.10515106,3418.8,3418.0,5.9256]
["bitfinex","ETHUSD",1719198710277,2.9251,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1719198710479,4.572,3418.8,3417.8,5.92584]
["bitfinex","ETHUSD",1719198710686,0.1050218,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719198712013,0.1050218,3418.7,3417.9,3.23101913]
["bitfinex","ETHUSD",1719198713179,0.1050218,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719198714299,3.0301218,3418.7,3417.9,0.30524913]
["bitfinex","ETHUSD",1719198715491,2.92536,3418.4,3417.9,0.30524913]
["bitfinex","ETHUSD",1719198715804,0.1046754,3418.3,3417.7,5.92591]
["bitfinex","ETHUSD",1719198716001,2.92524,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719198716239,0.10440133,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719198716452,2.92524,3418.6,3417.7,5.92593]
["bitfinex","ETHUSD",1719198716650,0.10440133,3418.1,3417.7,5.92593]
["bitfinex","ETHUSD",1719198716853,2.92524,3418.6,3417.7,5.92593]
["bitfinex","ETHUSD",1719198717061,2.92524,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1719198717361,2.92508,3418.8,3417.7,5.92593]
["bitfinex","ETHUSD",1719198717362,3.02966133,3418.5,3417.7,5.92593]
["bitfinex","ETHUSD",1719198717522,0.10440133,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719198717723,3.5393117,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1719198717923,0.10433926,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1719198718119,0.10433926,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1719198718120,7.67773,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1719198718362,0.10433926,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1719198719127,3.02986926,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1719198719352,3.02986926,3418.2,3417.4,0.30516107]
["bitfinex","ETHUSD",1719198719740,3.02986926,3418.2,3417.4,3.23134107]
["bitfinex","ETHUSD",1719198719942,3.02986926,3418.2,3417.4,0.30516107]
["bitfinex","ETHUSD",1719198720228,3.02984926,3418.2,3417.4,0.30516107]
["bitfinex","ETHUSD",1719198720460,3.02984926,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719198720461,0.10433926,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719198720661,0.10433926,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719198720865,0.10433926,3418.2,3417.4,2.92611]
["bitfinex","ETHUSD",1719198721168,0.10433926,3418.2,3417.3,0.30516306]
["bitfinex","ETHUSD",1719198721169,0.10433926,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719198721328,0.10433926,3418.2,3417.6,2.92598]
["bitfinex","ETHUSD",1719198721556,2.92534,3418.5,3417.6,2.92598]
["bitfinex","ETHUSD",1719198721762,0.10411686,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1719198722080,2.92535,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1719198722279,0.10411686,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1719198722483,2.92535,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1719198722684,0.10411686,3417.9,3417.6,2.92598]
["bitfinex","ETHUSD",1719198722890,2.92517,3418.6,3417.3,4.96876306]
["bitfinex","ETHUSD",1719198722891,4.6196,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719198723105,0.10411686,3417.8,3417.7,11.77782]
["bitfinex","ETHUSD",1719198723309,2.92475,3419.1,3417.7,5.92591]
["bitfinex","ETHUSD",1719198723458,2.92492,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1719198723654,2.92492,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1719198723655,1.1519438,3419.0,3417.7,3.0]
["bitfinex","ETHUSD",1719198723856,2.9251,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1719198724062,2.92532,3418.5,3417.7,5.92594]
["bitfinex","ETHUSD",1719198724291,0.1040548,3418.9,3417.7,5.92594]
["bitfinex","ETHUSD",1719198724292,2.92499,3418.9,3417.7,5.92594]
["bitfinex","ETHUSD",1719198724491,2.92484,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1719198724699,0.1041841,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719198725004,2.92491,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1719198725244,0.10435996,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719198725502,2.92503,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719198725674,0.10435996,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719198726012,0.10435996,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1719198726518,2.92474,3419.1,3418.1,2.92557]
["bitfinex","ETHUSD",1719198726799,7.99550308,3419.7,3418.2,7.72219]
["bitfinex","ETHUSD",1719198726970,7.99550308,3419.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719198726971,2.92441,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1719198727158,2.92441,3419.5,3418.2,4.85520349]
["bitfinex","ETHUSD",1719198727159,2.92441,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1719198727355,7.37376,3419.7,3418.2,4.7967]
["bitfinex","ETHUSD",1719198727356,4.4495,3419.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719198727589,4.4495,3420.1,3418.8,1.758]
["bitfinex","ETHUSD",1719198727784,4.4495,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719198727994,4.4495,3420.1,3419.3,5.84912]
["bitfinex","ETHUSD",1719198728307,8.65009046,3420.5,3419.0,6.5547]
["bitfinex","ETHUSD",1719198728472,7.37312,3420.5,3419.6,2.92423]
["bitfinex","ETHUSD",1719198728677,1.35918449,3420.4,3419.6,2.92423]
["bitfinex","ETHUSD",1719198728989,4.4495,3420.5,3419.7,2.98271136]
["bitfinex","ETHUSD",1719198729205,2.92328,3420.9,3419.7,2.98271136]
["bitfinex","ETHUSD",1719198729509,3.69064049,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719198730515,0.76727049,3420.8,3420.0,0.05847653]
["bitfinex","ETHUSD",1719198731212,4.94939705,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719198731363,4.8029,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719198731577,4.8029,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719198731781,6.50450592,3421.5,3420.0,4.68192]
["bitfinex","ETHUSD",1719198732030,2.63200168,3421.4,3420.3,2.92369]
["bitfinex","ETHUSD",1719198732206,0.65045059,3421.4,3419.9,2.92397]
["bitfinex","ETHUSD",1719198732379,0.5061696,3421.3,3419.9,2.92397]
["bitfinex","ETHUSD",1719198732578,2.92312,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1719198732778,2.92312,3421.0,3420.2,2.92377]
["bitfinex","ETHUSD",1719198733694,3.83596261,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1719198735239,0.91301261,3421.2,3420.1,2.92385]
["bitfinex","ETHUSD",1719198735378,0.38359626,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1719198736117,2.92278,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1719198737210,2.92286,3421.3,3420.4,2.92359]
["bitfinex","ETHUSD",1719198737380,2.92286,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719198737587,0.60158714,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1719198738095,0.60158714,3421.3,3420.7,2.98182423]
["bitfinex","ETHUSD",1719198738419,4.6788,3421.5,3420.7,2.98182423]
["bitfinex","ETHUSD",1719198738580,7.60151,3421.5,3420.7,2.98182423]
["bitfinex","ETHUSD",1719198738785,2.92279,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1719198739509,2.92358,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1719198739685,4.4827,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719198740027,2.9233,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1719198740190,0.10677866,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1719198740391,2.9233,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1719198740889,0.10677866,3420.7,3420.0,3.0]
["bitfinex","ETHUSD",1719198741624,0.10677866,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719198741984,2.92278,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1719198742330,2.92278,3421.4,3420.1,4.68188]
["bitfinex","ETHUSD",1719198742331,2.9226,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1719198742485,2.92263,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1719198742695,2.9227,3421.5,3420.6,2.92346]
["bitfinex","ETHUSD",1719198743719,2.92261,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719198744287,2.92278,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1719198744519,2.92269,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719198744905,2.92287,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1719198745231,2.92277,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1719198746226,2.92277,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719198748912,2.9226,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719198749111,2.9226,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1719198749761,2.9226,3421.6,3418.3,0.60898926]
["bitfinex","ETHUSD",1719198749762,2.92324,3420.9,3419.6,7.44]
["bitfinex","ETHUSD",1719198749918,2.92362,3420.5,3419.7,3.0]
["bitfinex","ETHUSD",1719198750114,2.92362,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1719198750358,2.92363,3420.4,3419.6,5.92429]
["bitfinex","ETHUSD",1719198750558,2.92346,3420.6,3419.6,5.92429]
["bitfinex","ETHUSD",1719198750768,2.92372,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1719198750933,2.9237,3420.4,3419.5,4.758]
["bitfinex","ETHUSD",1719198751137,2.9237,3420.4,3419.5,4.68239]
["bitfinex","ETHUSD",1719198751332,2.92372,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1719198752641,5.84752,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1719198752969,2.92388,3420.2,3419.4,3.0]
["bitfinex","ETHUSD",1719198753266,2.92373,3420.3,3419.3,7.68257]
["bitfinex","ETHUSD",1719198753584,2.92329,3420.8,3419.7,7.69135]
["bitfinex","ETHUSD",1719198753724,2.92329,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1719198753919,2.92321,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1719198754223,2.9232,3421.0,3419.7,7.69135]
["bitfinex","ETHUSD",1719198754224,2.92348,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1719198754561,2.9233,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1719198754858,2.92323,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1719198755058,4.5995,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1719198755059,2.92329,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1719198755222,2.92341,3420.7,3419.9,5.92405]
["bitfinex","ETHUSD",1719198755629,2.92329,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1719198755865,0.10291443,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719198756064,2.92334,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1719198756272,3.02654443,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1719198756432,2.92363,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1719198756633,0.10316285,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1719198756834,2.92347,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1719198757029,0.10316285,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719198757273,2.92347,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1719198757478,0.10316285,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1719198757791,0.10316285,3420.1,3419.8,3.0]
["bitfinex","ETHUSD",1719198757932,2.92347,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1719198758133,0.10316285,3420.5,3419.9,0.05847328]
["bitfinex","ETHUSD",1719198758370,2.92287,3421.3,3420.1,2.9238]
["bitfinex","ETHUSD",1719198758683,0.10301796,3420.4,3420.1,2.9238]
["bitfinex","ETHUSD",1719198758841,2.92287,3421.3,3420.1,2.9238]
["bitfinex","ETHUSD",1719198759175,3.42910218,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1719198759350,0.50615218,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1719198759556,0.10309556,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719198759751,2.92295,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1719198760069,0.10309556,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1719198760435,1.469,3421.8,3419.8,4.758]
["bitfinex","ETHUSD",1719198760436,7.7292,3422.1,3420.9,2.92312]
["bitfinex","ETHUSD",1719198760638,0.10309556,3421.0,3420.9,5.84632]
["bitfinex","ETHUSD",1719198760861,3.987463,3422.0,3421.1,2.92295]
["bitfinex","ETHUSD",1719198761092,0.50603884,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1719198761274,0.50603642,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1719198761445,0.50603642,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1719198761639,0.99826318,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1719198761973,0.50603642,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1719198762492,0.50603642,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198763052,3.42856642,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198763275,0.50603642,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719198763703,2.92253,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198763981,2.92253,3421.7,3420.8,2.92324]
["bitfinex","ETHUSD",1719198764188,0.50605416,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1719198764394,2.92262,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719198764551,0.99826318,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1719198764552,3.92077318,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1719198764887,1.1903776,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198765088,0.50606528,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719198765274,2.92254,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198765457,0.50605843,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719198765663,3.92071318,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1719198765856,3.4285935,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198766089,0.50605972,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719198766270,2.92254,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719198766474,0.50606423,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719198766781,2.92254,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719198766989,0.50606423,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719198767346,2.92254,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719198767666,2.92254,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719198770284,0.10319906,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719198771589,0.10319906,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1719198771746,2.92245,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1719198771968,2.73491091,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1719198772266,2.12534476,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1719198772478,2.12534476,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1719198772673,0.10350949,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719198772990,0.10350949,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719198773163,0.10350949,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719198773370,2.92236,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1719198773581,0.10350949,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1719198773757,2.92236,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1719198774092,2.92236,3421.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719198774093,2.1253087,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1719198774296,2.92252,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1719198774481,2.1253087,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1719198774882,0.10350949,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719198775254,1.54045946,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1719198775454,2.12531278,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719198775759,2.22882227,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719198775957,2.12531278,3421.7,3421.2,2.92286]
["bitfinex","ETHUSD",1719198776155,0.10350949,3421.8,3421.4,2.92269]
["bitfinex","ETHUSD",1719198776389,4.807,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198776590,0.10350949,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719198776891,4.807,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198777100,0.10354569,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719198777279,4.807,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198777492,0.10354569,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719198778091,4.807,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719198778292,2.12509224,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719198778497,2.22863793,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719198778661,2.12509224,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1719198779057,2.22863793,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1719198779265,0.10354569,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1719198779463,8.88804765,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1719198779678,2.125143,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1719198779903,2.22933541,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1719198780078,2.125143,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1719198780396,2.92253,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719198780563,2.125143,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719198780960,0.10431138,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719198781505,2.92253,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719198781859,2.12535079,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719198782217,0.10431138,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719198782568,2.92245,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719198782768,2.12533436,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719198783171,0.10431138,3421.6,3420.9,5.84633]
["bitfinex","ETHUSD",1719198783476,0.10431138,3421.6,3421.1,2.92296]
["bitfinex","ETHUSD",1719198783688,2.92236,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719198783888,0.10417175,3421.5,3421.1,2.92296]
["bitfinex","ETHUSD",1719198784112,6.0393664,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1719198784279,0.10417175,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1719198784602,0.10417175,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1719198784970,4.75376161,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1719198785166,5.65782038,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719198785400,2.12521451,3421.8,3421.0,2.92308]
["bitfinex","ETHUSD",1719198785606,0.10410968,3421.7,3421.4,2.92272]
["bitfinex","ETHUSD",1719198785915,1.83149161,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1719198786131,0.10418725,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1719198786283,1.83149161,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1719198786617,0.10418725,3421.5,3421.4,2.92272]
["bitfinex","ETHUSD",1719198786912,0.10418725,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1719198787110,2.63111841,3421.9,3421.4,2.92272]
["bitfinex","ETHUSD",1719198787327,0.61017529,3421.9,3421.4,2.92272]
["bitfinex","ETHUSD",1719198787481,0.10418725,3421.9,3421.4,2.92272]
["bitfinex","ETHUSD",1719198787676,1.83151572,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719198787882,0.10431137,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719198788311,1.83151572,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719198788484,0.1043062,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719198788686,5.53317622,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1719198788884,0.1043062,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719198789079,5.53317622,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1719198789328,0.1043062,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719198789478,0.1043062,3421.5,3420.8,7.44]
["bitfinex","ETHUSD",1719198789816,2.92244,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1719198790006,0.50603654,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1719198791236,0.61043731,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1719198791384,0.50603799,3421.5,3420.7,3.22000767]
["bitfinex","ETHUSD",1719198791589,4.7074,3421.6,3420.4,7.44]
["bitfinex","ETHUSD",1719198791898,0.61036159,3421.5,3420.7,2.92329]
["bitfinex","ETHUSD",1719198792214,0.61036159,3421.5,3420.8,2.98172187]
["bitfinex","ETHUSD",1719198792215,0.50606053,3421.4,3420.8,2.98172187]
["bitfinex","ETHUSD",1719198792392,0.10430106,3421.5,3420.8,2.98172187]
["bitfinex","ETHUSD",1719198792580,6.53860217,3422.0,3420.8,7.59872187]
["bitfinex","ETHUSD",1719198792786,2.63123836,3421.9,3420.8,7.59872187]
["bitfinex","ETHUSD",1719198793122,0.50601587,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719198793322,0.10420796,3421.9,3421.2,0.05845073]
["bitfinex","ETHUSD",1719198793526,1.83097611,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1719198793826,2.63097586,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1719198794033,2.63097586,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1719198794187,0.50595565,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719198794387,0.10421829,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719198794582,0.50595565,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719198794788,0.61017394,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719198794988,0.10421829,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719198795227,4.75297797,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198795422,0.10421829,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719198795609,2.92201,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198795810,2.63101619,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198796018,0.50597403,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719198796215,0.50597311,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1719198796524,0.10432173,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719198796727,4.75293681,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198796887,0.10432173,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719198797089,4.75293681,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198797393,0.10432173,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719198797590,4.75293681,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198797794,2.63101472,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198798102,0.61029593,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719198798300,0.5059742,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719198798629,0.10432173,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719198798993,0.10432173,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719198799187,4.67795257,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198799413,4.5678821,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198799599,4.5678821,3422.2,3421.1,4.68101]
["bitfinex","ETHUSD",1719198799600,2.6309889,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719198799801,0.10432173,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719198800006,0.10436309,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719198800202,6.65915077,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198800490,2.6308747,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719198800711,2.6308747,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719198800940,9.58109077,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198801151,0.10436309,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719198801307,11.04517485,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719198801513,0.10436309,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719198801707,6.65915077,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1719198801910,0.10436309,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719198802151,6.65981982,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719198802309,0.10436309,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719198802512,6.65981982,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719198802513,4.8265793,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719198802711,0.10436309,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719198802912,1.51343754,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719198803133,0.10436309,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1719198803620,1.83312373,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719198803926,2.73532145,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719198804151,1.93755922,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719198804454,2.12488621,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719198804951,0.10443549,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719198805309,1.83461543,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719198805513,0.10443549,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719198805713,1.83461543,3422.3,3421.9,2.92227]
["bitfinex","ETHUSD",1719198805923,4.46543611,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719198806220,0.1191793,3422.4,3421.9,5.84466]
["bitfinex","ETHUSD",1719198806221,2.1248841,3422.1,3421.9,5.84466]
["bitfinex","ETHUSD",1719198806532,1.83461543,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719198806727,2.12482901,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719198807552,1.95379473,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1719198807754,0.1191793,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198809033,0.1191793,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719198809237,0.1191793,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198809544,0.1191793,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719198811248,0.1191793,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719198811467,0.1191793,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719198815384,0.22405949,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719198819281,0.22405949,3422.4,3422.2,2.92202]
["bitfinex","ETHUSD",1719198820173,0.1191793,3422.4,3422.2,2.92202]
["bitfinex","ETHUSD",1719198820560,0.10503529,3422.3,3422.2,2.92202]
["bitfinex","ETHUSD",1719198821183,0.10503529,3422.3,3421.7,7.44]
["bitfinex","ETHUSD",1719198821346,0.611,3422.2,3421.7,7.44]
["bitfinex","ETHUSD",1719198821552,0.71621623,3422.2,3421.7,7.44]
["bitfinex","ETHUSD",1719198822044,0.10521623,3422.2,3421.7,7.44]
["bitfinex","ETHUSD",1719198822383,0.71621623,3422.2,3421.7,7.44]
["bitfinex","ETHUSD",1719198822583,2.12499337,3422.1,3421.7,7.44]
["bitfinex","ETHUSD",1719198822884,0.10497325,3422.0,3421.7,7.44]
["bitfinex","ETHUSD",1719198823070,2.92236,3421.9,3421.7,7.44]
["bitfinex","ETHUSD",1719198823284,2.92236,3421.9,3421.0,10.36308]
["bitfinex","ETHUSD",1719198823495,0.10497325,3421.8,3421.0,2.92308]
["bitfinex","ETHUSD",1719198823689,0.10497325,3421.8,3421.1,0.30538513]
["bitfinex","ETHUSD",1719198823893,2.92261,3421.6,3421.1,0.30538513]
["bitfinex","ETHUSD",1719198824280,0.10497325,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719198824470,0.10497325,3421.5,3420.7,3.22878197]
["bitfinex","ETHUSD",1719198824806,2.92278,3421.4,3420.7,0.30541197]
["bitfinex","ETHUSD",1719198825173,2.92321,3420.9,3420.7,0.30541197]
["bitfinex","ETHUSD",1719198825361,2.9231,3421.1,3420.4,7.44]
["bitfinex","ETHUSD",1719198825766,4.6289,3421.2,3420.4,7.44]
["bitfinex","ETHUSD",1719198825767,0.10447155,3421.0,3420.4,7.44]
["bitfinex","ETHUSD",1719198826002,4.6289,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719198826197,0.10447155,3420.9,3420.4,7.74539607]
["bitfinex","ETHUSD",1719198826377,7.55186,3421.2,3420.4,7.74539607]
["bitfinex","ETHUSD",1719198826577,0.10447155,3420.8,3420.4,7.74539607]
["bitfinex","ETHUSD",1719198826923,1.83146446,3421.5,3420.5,0.05846765]
["bitfinex","ETHUSD",1719198827094,5.04835966,3421.4,3420.5,2.98192765]
["bitfinex","ETHUSD",1719198827267,2.92278,3421.4,3420.5,2.92346]
["bitfinex","ETHUSD",1719198827469,1.01598339,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1719198827470,3.93867339,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1719198827875,0.56249379,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1719198828501,0.56249379,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1719198828803,4.5789,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1719198829417,7.50151,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719198829817,4.5789,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719198829999,4.5789,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719198830310,0.10448189,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719198830470,0.10448189,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719198830686,4.75323737,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1719198830884,4.75323737,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1719198830885,0.10448189,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1719198831090,6.60642737,3422.0,3420.9,4.68118]
["bitfinex","ETHUSD",1719198831452,1.83082737,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198831737,2.12508414,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719198831887,6.0365994,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198832083,2.12505972,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719198832689,0.1191793,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719198833340,0.1191793,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719198833626,0.1191793,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719198836196,0.1191793,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1719198836628,2.92217,3422.2,3421.3,14.80265]
["bitfinex","ETHUSD",1719198836794,2.92217,3422.2,3421.3,10.36285]
["bitfinex","ETHUSD",1719198837529,5.35933056,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1719198837732,8.28182977,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1719198838032,4.8323,3422.2,3421.3,10.36284]
["bitfinex","ETHUSD",1719198838257,4.8323,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719198838955,7.7544,3422.2,3421.3,10.36286]
["bitfinex","ETHUSD",1719198840064,4.71471632,3422.2,3421.3,10.36286]
["bitfinex","ETHUSD",1719198840270,4.71471632,3422.2,3421.3,7.44]
["bitfinex","ETHUSD",1719198840420,7.63681632,3422.2,3421.3,10.36285]
["bitfinex","ETHUSD",1719198840617,2.92218,3422.1,3421.3,7.44]
["bitfinex","ETHUSD",1719198840841,2.92237,3421.9,3421.3,7.44]
["bitfinex","ETHUSD",1719198841050,2.92245,3421.8,3420.9,2.92312]
["bitfinex","ETHUSD",1719198841637,4.75379266,3422.0,3421.0,2.92308]
["bitfinex","ETHUSD",1719198841836,2.92227,3422.0,3421.0,2.92308]
["bitfinex","ETHUSD",1719198842034,2.92227,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1719198842460,2.125295,3421.9,3420.8,0.3056276]
["bitfinex","ETHUSD",1719198842774,2.125295,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719198842932,7.63681632,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719198843135,2.1251708,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719198843457,4.71471632,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1719198843658,5.04728545,3422.1,3421.2,2.92287]
["bitfinex","ETHUSD",1719198843973,2.12507545,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1719198844121,2.12507545,3422.0,3421.0,7.44]
["bitfinex","ETHUSD",1719198844122,5.04737545,3422.0,3421.0,7.44]
["bitfinex","ETHUSD",1719198844318,2.92244,3421.8,3421.0,7.44]
["bitfinex","ETHUSD",1719198845059,2.92235,3421.9,3421.0,7.44]
["bitfinex","ETHUSD",1719198845225,2.92235,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719198845556,0.10412518,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719198846558,0.10412518,3421.8,3421.2,2.92291]
["bitfinex","ETHUSD",1719198846766,4.75318798,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719198846968,0.10412518,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1719198847169,4.75318798,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719198847462,0.10412518,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719198847621,4.75318798,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719198847824,0.10412518,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719198848022,4.75318798,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719198848230,0.10412518,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1719198848431,2.92227,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719198848834,2.12522161,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719198849070,2.22934679,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719198849364,0.10412518,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719198849521,0.10412518,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1719198849723,0.10412518,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719198849923,6.5455276,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1719198850162,0.10412518,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1719198850331,4.71471632,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1719198850667,0.10412518,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719198850875,0.10412518,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719198851043,9.4676276,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1719198851241,2.9221,3422.2,3421.2,7.60823]
["bitfinex","ETHUSD",1719198851458,0.10412518,3422.1,3421.2,7.60823]
["bitfinex","ETHUSD",1719198852343,0.10412518,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719198852552,0.1191793,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719198852739,0.10439413,3422.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719198852941,0.10439413,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719198852942,0.1191793,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719198853572,0.1191793,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719198855189,0.1191793,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719198856202,2.92202,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719198856343,0.1191793,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1719198857555,0.1191793,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1719198859392,0.50595117,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1719198859580,0.1191793,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719198859754,3.42795983,3422.3,3421.4,7.44]
["bitfinex","ETHUSD",1719198859956,3.42804983,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1719198860267,0.10460617,3422.1,3421.5,3.0]
["bitfinex","ETHUSD",1719198862461,3.4282842,3422.0,3421.5,3.0]
["bitfinex","ETHUSD",1719198862784,1.83196206,3422.3,3421.5,3.0]
["bitfinex","ETHUSD",1719198863093,2.63097714,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1719198863292,0.10460617,3422.1,3421.5,3.0]
["bitfinex","ETHUSD",1719198863495,4.75397206,3422.3,3421.5,5.92269]
["bitfinex","ETHUSD",1719198863697,2.73554083,3422.2,3421.6,2.98104856]
["bitfinex","ETHUSD",1719198863896,0.10459064,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719198864112,1.95286652,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719198864266,0.10459064,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1719198864466,0.1191793,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719198864702,0.10459064,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1719198865004,0.10459064,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1719198865876,0.10459064,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719198868104,0.10459064,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719198870515,0.10459064,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1719198870666,0.10459064,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1719198870860,0.10459064,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719198871105,0.10459064,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719198872119,0.10459064,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719198872405,0.10459064,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719198872576,0.10459064,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719198873713,0.1191793,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198876011,0.1191793,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719198876310,0.22406981,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719198876821,0.22406981,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198877110,0.1191793,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198877310,0.22406981,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198877914,0.1191793,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719198880610,1.83530499,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719198880817,2.12427706,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719198880977,1.83530499,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719198881185,4.46531976,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719198881376,1.83530499,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719198881604,2.62999848,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719198881790,1.83530499,3423.3,3422.3,7.48741]
["bitfinex","ETHUSD",1719198881994,4.64824664,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1719198882215,2.52402827,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1719198882425,2.12435865,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1719198882618,2.12435865,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719198882619,0.611,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719198882821,6.96931514,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719198883124,2.63034121,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719198883301,6.35831514,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719198883617,4.464959,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719198883826,2.63034587,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719198883982,1.83419631,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719198884175,2.12450686,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719198884380,6.35789631,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719198884582,2.63030039,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719198884825,6.35789631,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719198884982,2.63031306,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719198885182,6.35777709,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719198885382,4.5237,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719198885583,2.12443641,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719198885814,2.12451879,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1719198886121,6.35777709,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1719198886324,2.63033739,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1719198886482,2.12449556,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1719198886682,2.12449556,3422.8,3421.8,7.74559828]
["bitfinex","ETHUSD",1719198886683,4.4645391,3422.7,3421.8,7.74559828]
["bitfinex","ETHUSD",1719198886912,2.63046201,3422.6,3421.8,0.30559828]
["bitfinex","ETHUSD",1719198887097,0.50590938,3422.5,3421.8,3.30559828]
["bitfinex","ETHUSD",1719198887413,4.75583709,3422.6,3421.8,3.30559828]
["bitfinex","ETHUSD",1719198887617,3.42776864,3422.5,3421.8,3.30559828]
["bitfinex","ETHUSD",1719198887785,3.42776864,3422.5,3421.8,0.30559828]
["bitfinex","ETHUSD",1719198887981,2.92186,3422.5,3421.8,0.30559828]
["bitfinex","ETHUSD",1719198888830,0.85263993,3422.5,3421.8,0.30559828]
["bitfinex","ETHUSD",1719198888991,2.92219,3422.1,3421.8,0.30559828]
["bitfinex","ETHUSD",1719198889195,1.83465201,3422.3,3421.3,2.92286]
["bitfinex","ETHUSD",1719198889396,2.12489736,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1719198889598,1.83465201,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719198889929,2.12470812,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1719198890133,0.10518004,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1719198890426,1.83489984,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719198890614,0.10518004,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719198890824,1.83489984,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719198891029,0.10518004,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719198891199,1.83527537,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719198891402,0.10489053,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719198891608,1.83543414,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1719198891809,1.83543414,3423.0,3422.5,2.92184]
["bitfinex","ETHUSD",1719198892061,2.12438062,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719198892337,2.12438062,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1719198892338,1.83543414,3423.1,3422.6,2.92167]
["bitfinex","ETHUSD",1719198892504,2.12433411,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719198892703,1.83543414,3423.2,3422.7,2.9216]
["bitfinex","ETHUSD",1719198892918,2.63007192,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1719198893115,2.12428739,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719198893320,1.83543414,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719198893519,2.63004098,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719198893721,1.83543414,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719198893722,2.12425903,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719198893918,7.627,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719198894118,1.83611923,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1719198894308,4.46614821,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719198894504,4.46614821,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719198894713,2.1242489,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719198895448,2.1242489,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719198895626,1.83611923,3423.2,3422.8,2.9215]
["bitfinex","ETHUSD",1719198895814,4.46616004,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1719198896010,2.1242573,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719198896249,1.83611923,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719198896250,2.1242573,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719198896747,2.1242573,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719198896958,3.96037653,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719198897111,2.1242573,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719198898838,2.1242573,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719198898839,3.96037653,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719198899040,2.1242573,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719198899424,2.1242573,3422.9,3421.9,7.73030284]
["bitfinex","ETHUSD",1719198899624,3.96037653,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719198899825,2.1242573,3422.8,3421.9,7.73030284]
["bitfinex","ETHUSD",1719198900056,2.1242573,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719198900253,1.83674461,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719198900553,2.12436043,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719198900711,2.12436043,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719198900712,0.50584215,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719198900913,2.12436043,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719198901114,2.12453287,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719198901311,1.83670339,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719198901513,2.63038128,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719198901758,2.12452317,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719198902061,1.83633583,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1719198902290,2.124516,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1719198902489,2.124516,3422.7,3422.1,2.92209]
["bitfinex","ETHUSD",1719198902696,2.124516,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1719198902893,2.124516,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719198903049,3.96080014,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719198903257,2.124516,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719198903593,2.124516,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719198904096,3.96080014,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719198904392,2.124516,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719198904764,1.83628414,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719198904964,2.12458391,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719198905171,2.22996038,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719198905371,0.10537647,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719198905571,1.83632011,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719198905790,0.10537647,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1719198905990,1.83632011,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719198906292,2.12452725,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719198906865,2.12452725,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719198907203,8.50674736,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1719198907406,8.50674736,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719198907407,1.83632011,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719198907705,2.12452725,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719198908786,1.83669331,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719198908993,3.96138241,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719198909197,2.1246891,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719198909923,3.96138241,3422.2,3421.5,0.30532661]
["bitfinex","ETHUSD",1719198910205,3.96138241,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719198910206,2.92246,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719198910407,2.1246891,3421.7,3421.0,3.0]
["bitfinex","ETHUSD",1719198910612,2.1246891,3421.7,3421.2,2.92286]
["bitfinex","ETHUSD",1719198910771,1.83669331,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1719198910974,4.6419,3422.1,3421.0,0.30443071]
["bitfinex","ETHUSD",1719198910975,2.12511059,3421.8,3421.0,0.30443071]
["bitfinex","ETHUSD",1719198911173,2.12511059,3421.7,3421.0,0.30443071]
["bitfinex","ETHUSD",1719198911374,2.12511059,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1719198911569,2.12511059,3421.7,3421.0,0.30443071]
["bitfinex","ETHUSD",1719198911570,2.12511059,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719198911821,1.83556571,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719198911978,2.12504569,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719198912191,2.12504569,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1719198912192,2.12504569,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1719198912395,2.12504569,3422.0,3421.5,0.05844723]
["bitfinex","ETHUSD",1719198912719,2.12498904,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1719198913040,2.12498904,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1719198913591,2.12498904,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719198913796,2.12498904,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719198914127,1.8351384,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719198914332,2.12483638,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719198914629,4.4016,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1719198914630,1.8351384,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719198914832,2.12469606,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719198915009,1.8351384,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719198915191,2.12472367,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719198915389,3.95986207,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719198915593,3.95986207,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719198915896,2.12472367,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719198916094,2.12472367,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719198916317,2.12472367,3422.3,3422.0,0.05844124]
["bitfinex","ETHUSD",1719198916318,1.8351384,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719198916627,1.8351384,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719198916930,2.12433358,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719198917623,1.83552933,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1719198917828,2.12429319,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719198919113,1.83552933,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719198919331,2.1242629,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719198920019,8.70267601,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719198920020,2.1242629,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719198920200,0.1047923,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719198920528,1.83525639,3423.3,3422.8,5.84312]
["bitfinex","ETHUSD",1719198920730,0.1047923,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719198920904,1.83525639,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1719198921107,1.83525639,3423.3,3422.3,4.67996]
["bitfinex","ETHUSD",1719198921108,0.1047923,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719198921310,1.83525639,3423.3,3422.7,2.92167]
["bitfinex","ETHUSD",1719198921535,0.1047923,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719198921731,1.83525639,3423.3,3422.7,2.92167]
["bitfinex","ETHUSD",1719198921936,1.83525639,3423.3,3422.7,5.84334]
["bitfinex","ETHUSD",1719198921937,0.10515933,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719198922116,1.83525639,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1719198922299,2.12422803,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719198922499,2.22938736,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719198922698,0.10515933,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719198923012,2.12423656,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719198923336,0.10515933,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719198923634,2.12430707,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719198923830,2.22989546,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719198924052,0.10558839,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719198925040,1.94049148,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719198925414,0.10558839,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719198926014,0.10558839,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1719198926015,0.10558839,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1719198926439,0.10558839,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719198926644,1.83496983,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719198926797,0.10536613,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719198927199,1.83496983,3423.5,3423.0,2.92138]
["bitfinex","ETHUSD",1719198927409,0.10536613,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719198927643,1.83496983,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1719198927899,0.10536613,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719198928130,1.83496983,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1719198928350,2.12410762,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1719198928838,2.12410762,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719198929407,1.83490125,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719198929619,3.9589457,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719198929818,2.12404445,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719198930146,2.12404445,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719198930311,3.9589457,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719198930505,2.12404445,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719198931937,2.12404445,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719198932149,1.83450944,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198932371,2.12413547,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719198932673,1.83450944,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1719198932674,1.83450944,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719198932866,1.83450944,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719198932867,2.12413201,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198933074,3.95864145,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198933372,2.12413201,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719198933775,1.83450944,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719198933937,2.12409803,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198934560,4.453,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719198934773,3.95815738,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719198935076,2.12407669,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198935280,2.22963405,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198935471,0.10555736,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198935663,1.83406256,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719198935863,0.10555736,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719198936069,1.83406256,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719198936266,0.10555736,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1719198936778,1.83406256,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719198936991,2.1241136,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719198937476,0.10555736,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719198937842,1.83400691,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1719198938052,0.10555736,3423.3,3422.5,7.44]
["bitfinex","ETHUSD",1719198938246,2.4627076,3423.5,3422.6,2.92167]
["bitfinex","ETHUSD",1719198938482,0.10576408,3423.2,3422.8,2.9215]
["bitfinex","ETHUSD",1719198938681,1.83400691,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1719198938880,1.83400691,3423.7,3423.1,2.97971091]
["bitfinex","ETHUSD",1719198939080,2.12402384,3423.6,3423.1,2.97971091]
["bitfinex","ETHUSD",1719198939286,1.83400691,3423.8,3423.1,2.97971091]
["bitfinex","ETHUSD",1719198939444,2.1239594,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719198939648,2.1239594,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1719198940052,1.83400691,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1719198940591,2.12392036,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719198940747,1.8340011,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1719198940943,2.1239196,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719198941460,2.1239196,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719198941796,1.8340011,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719198941945,2.1238741,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719198942354,2.1238741,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719198942981,2.1238741,3423.9,3423.6,2.92086]
["bitfinex","ETHUSD",1719198943185,1.8340011,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719198943357,5.05989796,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1719198943358,2.62949662,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719198943701,1.83362864,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1719198943900,4.46308453,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1719198944055,2.62945584,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719198944253,0.50567148,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719198944593,3.16873412,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1719198944895,2.62949445,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719198945056,0.50567858,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719198945255,1.33511593,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1719198945594,2.6294886,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719198945789,0.50567718,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719198945988,1.83333898,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1719198946175,5.53495189,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1719198946500,2.62947153,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719198946663,0.50566697,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719198946853,1.8328978,3424.3,3423.6,2.92086]
["bitfinex","ETHUSD",1719198947050,2.62947801,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1719198947290,0.50567548,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719198947626,1.8328978,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1719198947835,0.10273309,3424.1,3424.0,2.92049]
["bitfinex","ETHUSD",1719198947996,1.8328978,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1719198948320,2.62915604,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719198948491,0.50561139,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1719198948820,1.8328978,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1719198949007,2.6291456,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1719198949208,2.6291456,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719198949417,0.5056108,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1719198949598,2.91999,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1719198949805,2.62915544,3424.6,3423.5,2.9209]
["bitfinex","ETHUSD",1719198949996,4.90641224,3424.5,3423.5,2.9209]
["bitfinex","ETHUSD",1719198950210,2.9203,3424.3,3423.4,10.36106]
["bitfinex","ETHUSD",1719198950418,2.9203,3424.3,3423.4,7.44]
["bitfinex","ETHUSD",1719198950419,8.19465494,3424.2,3423.4,7.44]
["bitfinex","ETHUSD",1719198950736,2.92055,3424.1,3423.4,7.44]
["bitfinex","ETHUSD",1719198951066,0.505706,3424.0,3423.4,7.44]
["bitfinex","ETHUSD",1719198951182,0.60864095,3424.0,3423.4,7.44]
["bitfinex","ETHUSD",1719198951387,3.426356,3423.9,3423.4,7.44]
["bitfinex","ETHUSD",1719198951731,0.60844945,3423.8,3423.4,7.44]
["bitfinex","ETHUSD",1719198952030,0.10274345,3423.8,3423.4,7.44]
["bitfinex","ETHUSD",1719198952339,2.92047,3424.1,3423.4,7.44]
["bitfinex","ETHUSD",1719198952493,0.10274345,3423.7,3423.4,7.44]
["bitfinex","ETHUSD",1719198952693,2.92048,3424.1,3423.4,7.44]
["bitfinex","ETHUSD",1719198952906,0.10274345,3423.6,3423.4,7.44]
["bitfinex","ETHUSD",1719198953123,2.92065,3423.9,3423.0,10.28719]
["bitfinex","ETHUSD",1719198953321,0.10269169,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719198953535,2.92065,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719198953719,0.5057229,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719198954035,0.10269169,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719198954325,4.7686,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719198954326,7.68899,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719198954554,0.10271239,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1719198954706,8.64099636,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1719198954894,0.10271239,3423.6,3423.4,2.92099]
["bitfinex","ETHUSD",1719198955229,0.10271239,3423.5,3423.4,2.92099]
["bitfinex","ETHUSD",1719198955531,4.7686,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1719198955725,0.50567482,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719198956026,0.50566082,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719198956331,1.83171131,3424.4,3423.0,9.1228]
["bitfinex","ETHUSD",1719198956332,1.83171131,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1719198956506,0.50564457,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1719198956707,0.50564457,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1719198956941,0.50564457,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1719198957091,0.50565032,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1719198957438,0.50565032,3424.2,3423.8,2.92068]
["bitfinex","ETHUSD",1719198957589,1.83171131,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1719198957790,2.62923362,3424.5,3424.0,2.9205]
["bitfinex","ETHUSD",1719198958012,0.50561906,3424.4,3424.0,2.9205]
["bitfinex","ETHUSD",1719198958635,1.83354166,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719198958820,2.6291053,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719198959020,0.50560614,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719198959224,1.83354166,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719198959438,2.6290897,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719198959599,1.83354166,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719198959795,2.62905035,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719198960042,1.83354166,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719198960246,2.62904949,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719198960413,1.83354166,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719198960620,2.6290321,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719198960806,1.83354166,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719198961141,2.62899537,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719198961457,2.12344655,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719198961654,6.02099015,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719198961655,1.83507134,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719198961803,2.62903427,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719198962150,1.83507134,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719198962151,2.12344511,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719198962444,1.83507134,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719198962619,2.12344955,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719198962824,2.52895769,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1719198962825,1.83505415,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719198963138,2.62879016,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1719198963447,1.83505415,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719198963601,2.6288023,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719198963803,2.12325777,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719198964046,1.83469759,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719198964251,1.83469759,3425.0,3424.6,2.9784186]
["bitfinex","ETHUSD",1719198964252,2.62881806,3424.9,3424.6,2.9784186]
["bitfinex","ETHUSD",1719198964408,1.83469759,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1719198964599,2.12317813,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719198964804,1.83469759,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719198965037,2.62865821,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1719198965252,1.83469759,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1719198965527,2.22291301,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719198965737,0.09979479,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719198966167,1.83469759,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719198966329,1.83469759,3425.3,3424.9,5.89795776]
["bitfinex","ETHUSD",1719198966330,0.10001726,3425.0,3424.9,5.89795776]
["bitfinex","ETHUSD",1719198966506,1.83469759,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719198966813,0.1191793,3425.9,3424.8,9.197]
["bitfinex","ETHUSD",1719198966814,1.95387689,3425.9,3424.8,9.197]
["bitfinex","ETHUSD",1719198967019,0.19538769,3425.6,3424.8,7.44]
["bitfinex","ETHUSD",1719198967321,1.83469759,3425.7,3424.8,7.44]
["bitfinex","ETHUSD",1719198967636,0.1191793,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1719198967815,2.12277822,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1719198968218,0.1191793,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1719198968418,0.1191793,3425.9,3425.0,4.7908]
["bitfinex","ETHUSD",1719198968712,0.1191793,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1719198968713,2.9191,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1719198969041,2.91912,3425.7,3424.8,7.44]
["bitfinex","ETHUSD",1719198969242,2.91937,3425.4,3424.8,7.44]
["bitfinex","ETHUSD",1719198969402,9.89288124,3425.6,3424.8,10.35987]
["bitfinex","ETHUSD",1719198969607,2.91929,3425.5,3424.8,7.44]
["bitfinex","ETHUSD",1719198969817,1.36693326,3425.4,3424.8,7.44]
["bitfinex","ETHUSD",1719198970844,5.83944,3425.0,3424.8,7.44]
["bitfinex","ETHUSD",1719198971046,7.55811,3425.0,3424.2,7.44]
["bitfinex","ETHUSD",1719198971347,2.92014,3424.5,3424.2,7.44]
["bitfinex","ETHUSD",1719198971727,5.84001,3424.7,3424.2,7.44]
["bitfinex","ETHUSD",1719198971910,4.75158196,3424.9,3424.2,7.44]
["bitfinex","ETHUSD",1719198972112,4.07253626,3424.9,3424.2,7.44]
["bitfinex","ETHUSD",1719198972810,1.83172661,3425.1,3424.2,10.36036]
["bitfinex","ETHUSD",1719198973118,1.83172661,3425.1,3424.3,2.97869071]
["bitfinex","ETHUSD",1719198973119,2.91963,3425.1,3424.3,2.97869071]
["bitfinex","ETHUSD",1719198973458,2.9197,3425.0,3424.2,7.44]
["bitfinex","ETHUSD",1719198973745,2.91999,3424.7,3424.2,7.44]
["bitfinex","ETHUSD",1719198974110,0.10034843,3424.6,3424.2,7.44]
["bitfinex","ETHUSD",1719198974518,2.91971,3425.0,3424.2,7.44]
["bitfinex","ETHUSD",1719198974743,2.91945,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1719198975053,0.10034843,3424.9,3424.8,4.67687]
["bitfinex","ETHUSD",1719198975216,4.86984591,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1719198975570,4.86984591,3425.9,3424.9,4.67679]
["bitfinex","ETHUSD",1719198975571,3.01915114,3425.8,3424.9,4.67679]
["bitfinex","ETHUSD",1719198975859,2.9192,3425.6,3424.6,10.36002]
["bitfinex","ETHUSD",1719198976042,1.33622273,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719198976043,0.1002346,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1719198976245,0.1002346,3425.5,3424.6,7.44]
["bitfinex","ETHUSD",1719198976427,4.75157492,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1719198976616,0.1002346,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1719198976813,2.9192,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1719198977066,0.10034324,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1719198977213,0.10034324,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1719198977421,0.10034324,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719198977729,2.91911,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1719198977929,0.10040531,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719198978130,2.91911,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1719198978332,0.10040531,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719198978729,2.91911,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1719198979051,3.0381193,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1719198979052,2.91903,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1719198979254,0.10041048,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1719198979466,0.10041048,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1719198979666,0.10041048,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719198979888,0.1191793,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1719198980220,0.10041048,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1719198980523,0.10041048,3425.8,3424.9,7.55652]
["bitfinex","ETHUSD",1719198980746,3.01944048,3425.8,3424.9,7.55652]
["bitfinex","ETHUSD",1719198981067,3.01944048,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1719198981416,3.01944048,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719198981417,0.10041048,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719198981650,0.10041048,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719198981851,3.01943048,3425.8,3424.9,4.6368]
["bitfinex","ETHUSD",1719198982036,3.01943048,3425.8,3424.9,7.55659]
["bitfinex","ETHUSD",1719198982240,0.10041048,3425.8,3424.8,1.757]
["bitfinex","ETHUSD",1719198982452,2.9192,3425.6,3424.8,1.757]
["bitfinex","ETHUSD",1719198982740,0.10045703,3425.5,3424.8,1.757]
["bitfinex","ETHUSD",1719198982915,0.10045703,3425.5,3424.6,7.44]
["bitfinex","ETHUSD",1719198982916,0.10045703,3425.5,3424.7,1.757]
["bitfinex","ETHUSD",1719198983118,3.01973703,3425.5,3424.7,1.757]
["bitfinex","ETHUSD",1719198983323,0.10045703,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719198983525,0.10045703,3425.5,3424.7,1.757]
["bitfinex","ETHUSD",1719198983752,2.91936,3425.5,3424.7,1.757]
["bitfinex","ETHUSD",1719198984069,3.01989703,3425.4,3424.6,7.44]
["bitfinex","ETHUSD",1719198984272,3.01989703,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1719198984273,0.10045703,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1719198984423,2.91917,3425.7,3424.7,2.91993]
["bitfinex","ETHUSD",1719198984760,0.10045703,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1719198985060,0.10031737,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1719198985218,0.1191793,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1719198985414,0.60575408,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719198985639,0.10031737,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1719198986153,0.10031737,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719198986325,0.10031737,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1719198986524,0.10031737,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719198987222,0.10031737,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719198988376,0.10031737,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1719198988577,0.50545192,3425.7,3425.1,2.91959]
["bitfinex","ETHUSD",1719198988782,0.10031737,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1719198988940,0.10097948,3425.6,3425.1,7.30819]
["bitfinex","ETHUSD",1719198989135,0.1191793,3425.9,3425.1,7.30819]
["bitfinex","ETHUSD",1719198989445,0.50544122,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719198989774,0.10097948,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719198989935,0.10097948,3425.7,3425.1,7.30821]
["bitfinex","ETHUSD",1719198990133,0.1191793,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719198990375,0.10089673,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719198990578,0.1191793,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719198990869,3.42447613,3425.8,3425.0,1.757]
["bitfinex","ETHUSD",1719198991076,3.52559214,3425.7,3425.0,1.757]
["bitfinex","ETHUSD",1719198991376,0.10102601,3425.7,3425.0,1.757]
["bitfinex","ETHUSD",1719198991551,2.91971,3425.0,3424.6,7.74432003]
["bitfinex","ETHUSD",1719198991881,2.91953,3425.3,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198992081,2.91975,3425.0,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198992252,0.10106221,3424.9,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198992879,4.75069829,3425.5,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198993084,3.52583483,3425.4,3424.6,3.22436003]
["bitfinex","ETHUSD",1719198993254,0.5055264,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719198993454,0.10083467,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1719198993654,2.91929,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1719198993977,0.6063519,3425.4,3424.6,3.22436003]
["bitfinex","ETHUSD",1719198994283,0.50551723,3425.3,3424.6,3.22436003]
["bitfinex","ETHUSD",1719198994454,2.91976,3425.0,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198994656,0.10083467,3424.9,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198994988,9.16138166,3425.6,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198995278,2.91951,3425.3,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198995485,0.60630275,3425.2,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198995641,0.1007726,3425.2,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198996781,0.1007726,3425.2,3424.7,2.97832955]
["bitfinex","ETHUSD",1719198996997,0.1007726,3425.2,3424.8,0.05838905]
["bitfinex","ETHUSD",1719198997284,0.1007726,3425.1,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198997578,2.91937,3425.4,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198997884,0.50553184,3425.3,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198998093,0.60630444,3425.2,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198998272,2.91991,3424.8,3424.6,0.30432003]
["bitfinex","ETHUSD",1719198998586,4.4956,3424.9,3424.1,10.36045]
["bitfinex","ETHUSD",1719198998745,0.10077777,3424.7,3424.1,7.44]
["bitfinex","ETHUSD",1719198999086,0.10077777,3424.6,3424.1,7.44]
["bitfinex","ETHUSD",1719198999242,7.4154,3424.9,3424.1,7.44]
["bitfinex","ETHUSD",1719198999444,0.10077777,3424.8,3424.1,7.44]
["bitfinex","ETHUSD",1719198999669,0.10077777,3424.8,3424.3,2.978671]
["bitfinex","ETHUSD",1719198999845,2.91962,3425.1,3424.3,2.978671]
["bitfinex","ETHUSD",1719199000048,0.60619076,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1719199000269,0.1006226,3425.0,3424.4,0.30417361]
["bitfinex","ETHUSD",1719199000647,2.91971,3425.0,3424.4,0.30417361]
["bitfinex","ETHUSD",1719199000848,0.1006226,3424.9,3424.4,0.30417361]
["bitfinex","ETHUSD",1719199002982,1.83417245,3425.1,3424.4,3.22438361]
["bitfinex","ETHUSD",1719199003146,0.1006226,3424.8,3424.4,3.22438361]
["bitfinex","ETHUSD",1719199003345,1.83417245,3425.1,3424.4,2.06117361]
["bitfinex","ETHUSD",1719199003564,0.1006795,3424.7,3424.4,2.06117361]
["bitfinex","ETHUSD",1719199003791,4.75379245,3425.1,3424.4,2.06117361]
["bitfinex","ETHUSD",1719199003950,0.1006795,3424.6,3424.4,2.06117361]
["bitfinex","ETHUSD",1719199004145,1.83417245,3425.1,3424.4,2.06117361]
["bitfinex","ETHUSD",1719199004342,0.1006795,3424.5,3424.4,4.98138361]
["bitfinex","ETHUSD",1719199004579,1.83417245,3425.1,3424.4,4.98138361]
["bitfinex","ETHUSD",1719199004758,0.1006795,3424.5,3424.4,4.98138361]
["bitfinex","ETHUSD",1719199004985,2.91955,3425.2,3424.4,4.98138361]
["bitfinex","ETHUSD",1719199005196,0.1006795,3424.5,3424.4,0.30417361]
["bitfinex","ETHUSD",1719199005360,2.91999,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1719199005569,0.10076227,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1719199005766,2.91999,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1719199006088,2.91997,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1719199006289,2.22415714,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1719199006494,0.10076227,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1719199006849,0.10076227,3424.6,3424.1,7.44]
["bitfinex","ETHUSD",1719199007051,2.92022,3424.4,3424.1,7.44]
["bitfinex","ETHUSD",1719199007251,0.1004312,3424.3,3424.1,7.44]
["bitfinex","ETHUSD",1719199007513,0.1004312,3424.3,3423.6,7.44]
["bitfinex","ETHUSD",1719199008029,0.1004312,3424.3,3423.7,0.30443231]
["bitfinex","ETHUSD",1719199008376,2.12370314,3424.2,3423.7,3.30443231]
["bitfinex","ETHUSD",1719199008620,5.04410314,3424.2,3423.7,3.30443231]
["bitfinex","ETHUSD",1719199008778,2.22402571,3424.1,3423.7,3.30443231]
["bitfinex","ETHUSD",1719199008973,0.10032257,3424.1,3423.7,3.30443231]
["bitfinex","ETHUSD",1719199010077,3.02080257,3424.1,3423.7,3.30443231]
["bitfinex","ETHUSD",1719199010390,3.02080257,3424.1,3423.7,0.30443231]
["bitfinex","ETHUSD",1719199010913,2.92065,3423.9,3423.7,0.30443231]
["bitfinex","ETHUSD",1719199011131,2.92065,3423.9,3423.3,4.757]
["bitfinex","ETHUSD",1719199011330,0.10032257,3424.0,3423.3,4.757]
["bitfinex","ETHUSD",1719199011331,2.92056,3424.0,3423.3,4.757]
["bitfinex","ETHUSD",1719199011546,0.10017253,3423.8,3423.2,3.0]
["bitfinex","ETHUSD",1719199011703,3.02090253,3423.8,3423.1,4.7602]
["bitfinex","ETHUSD",1719199012047,2.92065,3423.9,3423.1,4.7602]
["bitfinex","ETHUSD",1719199012639,0.100038,3423.8,3423.1,4.7602]
["bitfinex","ETHUSD",1719199013135,0.100038,3423.8,3423.0,4.67839]
["bitfinex","ETHUSD",1719199013310,0.100038,3423.8,3423.1,5.92132]
["bitfinex","ETHUSD",1719199013701,0.100038,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1719199014102,0.100038,3423.8,3423.1,5.92125]
["bitfinex","ETHUSD",1719199014332,4.75276717,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1719199014514,0.100038,3423.7,3423.6,0.0584116]
["bitfinex","ETHUSD",1719199014820,2.9204,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1719199015020,0.09982583,3423.7,3423.5,0.05841172]
["bitfinex","ETHUSD",1719199015228,4.75253161,3424.3,3423.5,0.05841172]
["bitfinex","ETHUSD",1719199015429,0.09982583,3423.6,3423.5,2.97939172]
["bitfinex","ETHUSD",1719199015646,4.75253161,3424.3,3423.5,0.05841172]
["bitfinex","ETHUSD",1719199015815,5.04423831,3424.2,3423.5,0.05841172]
["bitfinex","ETHUSD",1719199016023,2.92048,3424.1,3423.5,0.05841172]
["bitfinex","ETHUSD",1719199016340,2.92048,3424.1,3423.4,0.05841105]
["bitfinex","ETHUSD",1719199016528,0.09982583,3424.0,3423.3,4.6601]
["bitfinex","ETHUSD",1719199017241,2.92072,3423.9,3423.3,4.6601]
["bitfinex","ETHUSD",1719199017468,2.92072,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1719199017606,2.92075,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1719199017948,2.92075,3423.8,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199017949,3.02057583,3423.8,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199018249,7.51197583,3423.8,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199018452,7.51197583,3423.8,3423.0,5.06145524]
["bitfinex","ETHUSD",1719199018453,4.59122583,3423.8,3423.0,5.06145524]
["bitfinex","ETHUSD",1719199018763,0.09982583,3423.8,3423.0,5.06145524]
["bitfinex","ETHUSD",1719199018928,0.09982583,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719199020316,0.09982583,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719199020516,0.09982583,3423.8,3423.0,5.06145524]
["bitfinex","ETHUSD",1719199020517,3.02056583,3423.8,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199020753,2.92073,3423.8,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199021060,0.09967574,3423.7,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199021470,0.09967574,3423.7,3423.0,3.22585524]
["bitfinex","ETHUSD",1719199021761,0.09968609,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1719199022136,2.92081,3423.7,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199022351,0.09968093,3423.5,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199022546,2.92074,3423.8,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199022855,0.09968093,3423.4,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199023022,2.92074,3423.8,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199023363,0.09968093,3423.7,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199023541,0.09968093,3423.7,3423.0,3.22586524]
["bitfinex","ETHUSD",1719199023750,2.92073,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1719199023949,0.09968093,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1719199024154,2.92073,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1719199024472,0.09968093,3423.5,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199024680,2.92073,3423.8,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199024983,2.92089,3423.7,3423.0,3.30445524]
["bitfinex","ETHUSD",1719199025276,3.02057093,3423.7,3423.0,0.30445524]
["bitfinex","ETHUSD",1719199028082,0.09968093,3423.7,3423.0,3.22585524]
["bitfinex","ETHUSD",1719199028226,0.09968093,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1719199028576,0.09955671,3423.6,3423.2,2.97965961]
["bitfinex","ETHUSD",1719199028777,0.09955671,3423.6,3423.3,0.05841611]
["bitfinex","ETHUSD",1719199029059,2.92051,3424.1,3423.3,0.05841611]
["bitfinex","ETHUSD",1719199029421,0.09966023,3424.0,3423.3,0.05841611]
["bitfinex","ETHUSD",1719199029626,0.09966023,3424.0,3423.3,2.97954611]
["bitfinex","ETHUSD",1719199030761,0.09966023,3424.0,3423.5,2.92091]
["bitfinex","ETHUSD",1719199031276,4.4864,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719199031433,4.4352,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1719199031629,0.09967059,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1719199031865,4.4352,3424.5,3423.8,2.97913922]
["bitfinex","ETHUSD",1719199032167,0.50566359,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1719199032349,0.09968612,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1719199032828,0.09968612,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719199033661,0.5056648,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719199033832,0.09968612,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1719199034032,0.50566758,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719199034227,0.09968612,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719199034443,0.09968612,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1719199034444,0.50569544,3424.2,3423.1,6.52]
["bitfinex","ETHUSD",1719199034665,7.35534,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1719199034890,0.09968612,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1719199035030,7.35534,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1719199035366,7.35534,3424.5,3423.4,1.757]
["bitfinex","ETHUSD",1719199035367,2.92037,3424.3,3423.4,4.67806]
["bitfinex","ETHUSD",1719199035568,0.50567442,3424.2,3423.5,3.0]
["bitfinex","ETHUSD",1719199035778,0.50567442,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1719199036070,4.4352,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1719199036071,0.09968612,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1719199036430,4.4352,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1719199036665,0.09981032,3424.0,3423.8,2.92065]
["bitfinex","ETHUSD",1719199036868,4.4352,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1719199037081,0.09981032,3423.9,3423.8,2.92065]
["bitfinex","ETHUSD",1719199037371,2.91998,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1719199037680,2.62921964,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1719199037863,0.50563046,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1719199038041,0.50563046,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1719199038575,0.09981032,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1719199038756,0.50563046,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719199039130,0.10000696,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1719199039567,0.10000696,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719199039767,4.75206836,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719199039975,0.10001214,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719199040267,4.75287565,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719199040430,0.10001214,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719199040640,1.83309555,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719199040938,2.629247,3424.5,3423.9,0.05840464]
["bitfinex","ETHUSD",1719199041164,2.629247,3424.5,3423.9,2.97896464]
["bitfinex","ETHUSD",1719199041165,0.50563332,3424.4,3423.9,2.97896464]
["bitfinex","ETHUSD",1719199041390,0.10001214,3424.5,3423.9,2.97896464]
["bitfinex","ETHUSD",1719199041547,1.83318753,3424.7,3423.9,2.97896464]
["bitfinex","ETHUSD",1719199041750,0.10001214,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719199041964,1.83318753,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719199042140,0.10001214,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719199042468,1.83318753,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719199042643,2.62912068,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719199042848,0.50560866,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1719199043371,0.10001214,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719199043875,1.83406329,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719199044078,0.10001214,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719199044280,1.83406329,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719199044478,0.10001214,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719199044769,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199045137,3.86303167,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719199045336,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199045574,1.83406329,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719199045750,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199045951,1.83406329,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719199046151,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199046355,2.44461191,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719199046562,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199046769,1.83461191,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719199046939,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199047260,1.83461191,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719199047462,0.10001214,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719199047676,1.83461191,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719199047987,5.07384604,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1719199048166,4.46384604,3424.4,3423.8,2.92069]
["bitfinex","ETHUSD",1719199048483,2.73358542,3424.3,3423.8,2.92069]
["bitfinex","ETHUSD",1719199048778,0.71015185,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719199049349,2.12366033,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719199049861,0.61,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719199050041,0.10015185,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719199050244,0.61,3424.3,3423.5,3.0]
["bitfinex","ETHUSD",1719199050450,1.83583957,3424.5,3423.3,6.22600138]
["bitfinex","ETHUSD",1719199050451,4.46955185,3424.0,3423.3,6.22600138]
["bitfinex","ETHUSD",1719199050754,2.22377958,3423.9,3423.3,6.22600138]
["bitfinex","ETHUSD",1719199050949,0.10015185,3423.9,3423.3,6.22600138]
["bitfinex","ETHUSD",1719199051147,2.12386779,3423.8,3423.3,6.22600138]
["bitfinex","ETHUSD",1719199051573,0.10012078,3423.7,3423.3,6.22600138]
["bitfinex","ETHUSD",1719199051895,0.10012078,3423.7,3423.3,0.30486138]
["bitfinex","ETHUSD",1719199052193,0.10012078,3423.7,3422.9,7.44]
["bitfinex","ETHUSD",1719199052194,2.22411707,3423.6,3422.9,7.44]
["bitfinex","ETHUSD",1719199052357,0.61,3423.4,3423.0,3.0]
["bitfinex","ETHUSD",1719199052559,0.71012078,3423.6,3423.0,3.0]
["bitfinex","ETHUSD",1719199052861,0.09972752,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1719199053070,1.83622701,3423.7,3423.0,3.0]
["bitfinex","ETHUSD",1719199053261,0.09972752,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1719199053461,4.75704701,3423.7,3423.0,3.0]
["bitfinex","ETHUSD",1719199053662,2.12403641,3423.6,3422.9,5.92149]
["bitfinex","ETHUSD",1719199053849,2.22376393,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719199054051,0.09972752,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719199054270,0.09972752,3423.6,3423.2,0.0584189]
["bitfinex","ETHUSD",1719199054479,2.44622701,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719199054684,0.09962917,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719199054889,1.83622701,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1719199055054,0.09962917,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1719199055389,0.09955154,3423.3,3423.0,4.6784]
["bitfinex","ETHUSD",1719199055550,0.09955154,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719199055751,1.8365459,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1719199055984,0.09955154,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719199056195,1.8365459,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1719199056388,0.09955154,3423.3,3423.2,7.29574]
["bitfinex","ETHUSD",1719199056598,1.8365459,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1719199056887,4.46609508,3424.0,3423.2,7.29573]
["bitfinex","ETHUSD",1719199057056,3.96039764,3423.9,3423.2,7.29573]
["bitfinex","ETHUSD",1719199057255,2.12385174,3423.8,3423.2,7.29573]
["bitfinex","ETHUSD",1719199057451,2.12385174,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719199057692,0.09955154,3423.7,3423.2,7.29573]
["bitfinex","ETHUSD",1719199057997,1.8365459,3423.9,3423.2,7.29573]
["bitfinex","ETHUSD",1719199058200,0.09955154,3423.6,3423.1,1.757]
["bitfinex","ETHUSD",1719199058355,2.12403783,3423.5,3422.9,10.74487199]
["bitfinex","ETHUSD",1719199058549,0.09965507,3423.5,3422.9,7.74487199]
["bitfinex","ETHUSD",1719199058855,2.12409249,3423.4,3422.9,7.74487199]
["bitfinex","ETHUSD",1719199059157,2.9214,3423.1,3422.9,0.30487199]
["bitfinex","ETHUSD",1719199059390,2.12409249,3423.0,3422.5,7.44]
["bitfinex","ETHUSD",1719199059591,4.0593286,3423.0,3422.5,7.44]
["bitfinex","ETHUSD",1719199059889,2.12409249,3422.9,3422.5,7.44]
["bitfinex","ETHUSD",1719199060191,4.36561676,3422.9,3422.5,7.44]
["bitfinex","ETHUSD",1719199060489,2.22373719,3422.8,3422.5,7.44]
["bitfinex","ETHUSD",1719199060695,2.12409249,3422.7,3422.5,7.44]
["bitfinex","ETHUSD",1719199060989,2.12409249,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719199061285,2.92137,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1719199061286,0.0996447,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719199061506,1.83378256,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719199061654,2.12467634,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719199061857,2.22432104,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719199062190,0.0996447,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719199063561,0.0996447,3422.8,3422.2,3.22730462]
["bitfinex","ETHUSD",1719199063904,7.57338,3423.3,3422.2,3.22730462]
["bitfinex","ETHUSD",1719199064059,1.83186711,3423.0,3422.2,3.22730462]
["bitfinex","ETHUSD",1719199064417,0.09914257,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1719199064698,1.83186711,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1719199064861,2.12452928,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719199065068,0.09914257,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719199065295,0.09914257,3423.1,3422.8,0.05842506]
["bitfinex","ETHUSD",1719199065608,0.09878019,3423.0,3422.8,2.97997506]
["bitfinex","ETHUSD",1719199065911,0.09878019,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719199066063,7.73976,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1719199066398,6.06786071,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1719199066592,0.09882679,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719199067965,0.09882679,3423.2,3422.1,6.5477]
["bitfinex","ETHUSD",1719199068167,0.09882679,3423.2,3422.2,3.30521462]
["bitfinex","ETHUSD",1719199068662,2.92133,3423.1,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199068880,2.92133,3423.1,3422.2,3.22729462]
["bitfinex","ETHUSD",1719199069199,0.09882679,3423.0,3422.2,3.22729462]
["bitfinex","ETHUSD",1719199072782,3.02030679,3423.0,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199073871,3.02030679,3423.0,3422.2,3.22730462]
["bitfinex","ETHUSD",1719199076419,0.09882679,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1719199076821,0.70982679,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1719199078092,0.70982679,3423.0,3422.2,3.22729462]
["bitfinex","ETHUSD",1719199078297,4.6211,3422.9,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199078631,3.5326,3422.8,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199078787,3.63154071,3422.8,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199079125,0.70994071,3422.8,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199079289,3.63153071,3422.8,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199079711,0.611,3422.6,3422.2,0.30521462]
["bitfinex","ETHUSD",1719199079924,0.611,3422.6,3422.0,7.44]
["bitfinex","ETHUSD",1719199080108,0.09894071,3422.5,3422.0,7.44]
["bitfinex","ETHUSD",1719199081121,0.09884231,3422.4,3422.0,7.44]
["bitfinex","ETHUSD",1719199081292,0.611,3422.6,3422.0,7.74548307]
["bitfinex","ETHUSD",1719199081726,0.611,3422.8,3422.0,10.36226]
["bitfinex","ETHUSD",1719199081893,0.5059417,3422.7,3422.0,10.36226]
["bitfinex","ETHUSD",1719199082092,0.09884231,3422.7,3422.0,7.44]
["bitfinex","ETHUSD",1719199082525,0.09884231,3422.7,3421.8,0.611]
["bitfinex","ETHUSD",1719199082755,0.09884231,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1719199082963,0.09884231,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1719199083276,0.09884231,3422.7,3422.0,0.30554812]
["bitfinex","ETHUSD",1719199083625,0.09884231,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1719199083926,1.1169337,3422.6,3421.9,0.30544436]
["bitfinex","ETHUSD",1719199084268,0.611,3422.6,3421.9,0.30544436]
["bitfinex","ETHUSD",1719199084559,4.8193,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719199084959,0.09884231,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719199085161,0.09884231,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719199085460,0.611,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1719199085461,0.09884231,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1719199085667,0.611,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1719199085827,0.09871805,3422.1,3422.0,2.98070238]
["bitfinex","ETHUSD",1719199086022,5.4303,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719199086568,0.5059078,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1719199086866,5.4303,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719199087164,0.50590791,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719199087366,5.4303,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719199087564,0.50590719,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719199087864,6.49560913,3423.2,3422.2,0.05843844]
["bitfinex","ETHUSD",1719199088028,0.611,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1719199088360,0.50589345,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1719199088559,4.6671,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719199088735,0.50589345,3422.5,3421.9,0.05843841]
["bitfinex","ETHUSD",1719199089158,0.50589345,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1719199089336,0.50589345,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719199089723,0.50589345,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199090471,4.6671,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719199090765,1.01182921,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719199090924,0.5059144,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199091971,0.5059144,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719199092529,0.5059144,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719199095665,0.0985627,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719199096053,0.5059144,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719199096254,0.0985627,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719199096568,0.5059144,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719199097159,0.098542,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719199097466,4.6671,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719199097648,0.098542,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719199097866,4.6671,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719199098076,0.098542,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719199098569,4.6671,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719199098767,1.83128355,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1719199098768,0.50591415,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1719199098957,0.098542,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1719199099149,0.098542,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199099347,1.83128355,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719199099656,0.098542,3422.4,3422.2,2.98052518]
["bitfinex","ETHUSD",1719199099857,1.83219255,3422.7,3422.2,2.98052518]
["bitfinex","ETHUSD",1719199100057,0.098542,3422.3,3422.2,2.98052518]
["bitfinex","ETHUSD",1719199100274,1.83219255,3422.7,3422.2,2.98052518]
["bitfinex","ETHUSD",1719199100588,2.63065751,3422.6,3422.2,2.98052518]
["bitfinex","ETHUSD",1719199100888,0.50591365,3422.5,3422.2,2.98052518]
["bitfinex","ETHUSD",1719199101195,0.50591365,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199101559,0.09852643,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719199101951,0.611,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719199101952,1.83219255,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719199102156,0.09852643,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719199102389,1.83219255,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199102569,2.12481165,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719199102895,0.611,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719199102896,1.83424621,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719199103205,0.09852643,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719199103357,1.83424632,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199103552,2.12475151,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719199103780,1.93275203,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719199104097,2.12474196,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1719199104452,3.95898828,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1719199104700,3.95898828,3422.4,3421.9,1.757]
["bitfinex","ETHUSD",1719199104701,2.22324767,3422.3,3421.9,5.29034]
["bitfinex","ETHUSD",1719199105005,2.12474196,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719199105198,2.22333053,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719199106731,2.22333053,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719199106856,0.09858857,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719199107056,1.8361269,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1719199107286,0.09858857,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719199107493,1.8361269,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1719199107683,2.1247704,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719199107891,2.1247704,3422.3,3421.8,4.92594069]
["bitfinex","ETHUSD",1719199107892,5.49885911,3422.2,3421.8,0.30504069]
["bitfinex","ETHUSD",1719199108074,2.1247704,3422.1,3421.8,0.30504069]
["bitfinex","ETHUSD",1719199108258,2.1247704,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1719199108665,1.83605193,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1719199109006,4.4668352,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719199109204,2.12485295,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1719199109494,2.12485295,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719199109856,2.12484994,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719199110057,2.12482123,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719199110590,2.12482123,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1719199110794,2.12482123,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719199111405,3.96087316,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719199111694,4.46551737,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719199111862,2.12482123,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719199112286,1.83469009,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719199112480,4.46544376,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719199112684,2.12482123,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719199113998,2.12482123,3422.1,3421.7,0.30532231]
["bitfinex","ETHUSD",1719199114174,3.95951132,3422.1,3421.6,10.36258]
["bitfinex","ETHUSD",1719199114503,2.12482123,3422.0,3421.6,10.36258]
["bitfinex","ETHUSD",1719199114721,2.12482123,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1719199114722,2.73582123,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1719199114869,4.46579541,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719199115068,2.12482123,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1719199115268,2.22313534,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1719199115509,2.12482123,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719199116074,1.83493472,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719199116075,2.12482123,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719199116397,1.83493472,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719199116620,2.12508602,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719199116771,2.22320846,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719199117282,0.09812244,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719199117466,1.83493472,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719199117666,0.09812244,3421.8,3421.4,4.98511063]
["bitfinex","ETHUSD",1719199117913,2.12507404,3421.7,3421.4,0.30541063]
["bitfinex","ETHUSD",1719199118093,2.12512869,3421.6,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199118307,1.8347449,3421.9,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199118628,0.09812761,3421.5,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199118813,1.8347449,3421.9,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199118975,2.1251027,3421.8,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199119183,2.22323031,3421.8,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199119511,2.1251027,3421.7,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199119875,2.22323031,3421.6,3421.4,3.22816063]
["bitfinex","ETHUSD",1719199120098,0.09812761,3421.6,3421.4,0.30541063]
["bitfinex","ETHUSD",1719199120294,1.8347449,3421.8,3421.4,0.30541063]
["bitfinex","ETHUSD",1719199120514,0.09812761,3421.5,3421.4,0.30541063]
["bitfinex","ETHUSD",1719199120842,2.12522411,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719199121043,2.22332582,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719199121241,0.09810171,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719199121430,1.83414724,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1719199121625,2.12527697,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1719199122240,0.09810171,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719199122447,0.09810171,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1719199122599,1.83414724,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1719199122799,2.1252606,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1719199123017,2.22325351,3421.6,3421.1,5.84596]
["bitfinex","ETHUSD",1719199123221,2.1252606,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1719199123429,1.83414724,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1719199123624,0.09799291,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1719199123916,1.83344498,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1719199124173,0.09799291,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1719199124316,1.83344498,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1719199124516,2.12529771,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719199124717,2.12529771,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719199125150,0.09799291,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1719199125450,0.09799291,3421.4,3421.0,3.22867456]
["bitfinex","ETHUSD",1719199125616,0.09799291,3421.3,3421.0,3.22867456]
["bitfinex","ETHUSD",1719199125955,1.83344498,3421.7,3421.0,3.22867456]
["bitfinex","ETHUSD",1719199126159,0.09799291,3421.2,3421.1,2.92302]
["bitfinex","ETHUSD",1719199126326,1.83344498,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1719199126519,0.611,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719199126520,2.12533065,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719199126849,2.12533065,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719199127148,0.09752149,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719199127513,2.44380423,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719199127714,0.09752149,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1719199127943,2.44380423,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719199128144,0.09749039,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719199128387,1.83280423,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1719199128581,2.12526814,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1719199129150,2.12531719,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719199129352,1.83280423,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719199129672,2.12533214,3421.7,3421.0,0.30556456]
["bitfinex","ETHUSD",1719199129874,2.12533214,3421.7,3421.0,3.22861456]
["bitfinex","ETHUSD",1719199131467,2.12533214,3421.6,3421.0,3.22861456]
["bitfinex","ETHUSD",1719199131791,1.83184041,3421.8,3421.0,3.22861456]
["bitfinex","ETHUSD",1719199131949,2.12532473,3421.7,3421.0,3.22861456]
["bitfinex","ETHUSD",1719199132148,2.22283586,3421.7,3421.0,3.22861456]
["bitfinex","ETHUSD",1719199132387,2.12532473,3421.6,3421.0,0.30556456]
["bitfinex","ETHUSD",1719199133063,4.5612,3421.5,3421.0,0.30556456]
["bitfinex","ETHUSD",1719199133261,0.611,3421.1,3420.5,7.44]
["bitfinex","ETHUSD",1719199133584,2.44270155,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1719199133963,0.09746966,3421.0,3420.3,3.22926004]
["bitfinex","ETHUSD",1719199134162,2.2231901,3421.0,3420.3,3.22926004]
["bitfinex","ETHUSD",1719199134484,0.09746966,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1719199134690,0.09746966,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719199134847,2.44270155,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719199135050,0.09685811,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719199135290,1.83170155,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1719199135490,6.39290155,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1719199135661,2.12553125,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1719199138392,2.12553125,3421.4,3420.5,2.368]
["bitfinex","ETHUSD",1719199138393,4.5612,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1719199138966,0.611,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1719199139217,4.3445,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1719199139364,0.611,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1719199139566,2.12556073,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719199139775,0.611,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719199140803,0.611,3421.3,3420.6,10.36346]
["bitfinex","ETHUSD",1719199141305,2.52086851,3422.1,3420.6,7.44]
["bitfinex","ETHUSD",1719199141306,5.1558,3421.0,3420.6,7.44]
["bitfinex","ETHUSD",1719199141462,0.611,3420.8,3420.3,0.30556004]
["bitfinex","ETHUSD",1719199142092,0.09694621,3420.7,3420.2,7.44]
["bitfinex","ETHUSD",1719199142296,0.611,3420.8,3420.2,7.44]
["bitfinex","ETHUSD",1719199142507,0.09694621,3420.7,3420.2,7.44]
["bitfinex","ETHUSD",1719199142692,0.611,3420.8,3420.2,7.44]
["bitfinex","ETHUSD",1719199143886,0.611,3420.6,3420.2,7.44]
["bitfinex","ETHUSD",1719199144098,0.0965574,3420.5,3420.2,7.44]
["bitfinex","ETHUSD",1719199144986,4.6952,3420.4,3419.6,14.86134]
["bitfinex","ETHUSD",1719199145190,4.6952,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1719199145607,0.09646927,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1719199145905,0.09646927,3420.3,3419.8,3.22904399]
["bitfinex","ETHUSD",1719199146913,0.09646927,3420.3,3419.8,0.30493399]
["bitfinex","ETHUSD",1719199147144,0.09646927,3420.3,3419.8,3.22905399]
["bitfinex","ETHUSD",1719199147439,0.09646927,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719199148107,4.7629,3420.7,3420.0,0.05847617]
["bitfinex","ETHUSD",1719199148342,0.0964226,3420.2,3420.1,2.92387]
["bitfinex","ETHUSD",1719199148539,4.7629,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1719199148749,4.7629,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719199148750,0.0964226,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719199150006,4.5488,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1719199150245,0.09652113,3420.5,3420.3,2.92364]
["bitfinex","ETHUSD",1719199150463,5.1598,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1719199150839,0.09652632,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1719199152257,0.611,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719199152458,0.09655743,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719199153235,0.09655743,3420.7,3419.8,9.50193399]
["bitfinex","ETHUSD",1719199153535,0.611,3420.3,3419.8,7.74493399]
["bitfinex","ETHUSD",1719199153764,0.09652632,3420.2,3419.8,7.44]
["bitfinex","ETHUSD",1719199154156,0.611,3420.3,3419.4,9.48878863]
["bitfinex","ETHUSD",1719199154470,0.611,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719199154670,0.611,3420.3,3419.5,2.92431]
["bitfinex","ETHUSD",1719199155068,0.611,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1719199156085,0.611,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719199156373,0.611,3420.3,3419.4,2.67302006]
["bitfinex","ETHUSD",1719199156582,4.7666,3419.9,3419.4,0.30502006]
["bitfinex","ETHUSD",1719199156733,0.35973523,3420.3,3418.7,7.44]
["bitfinex","ETHUSD",1719199156734,5.3776,3419.5,3418.7,7.44]
["bitfinex","ETHUSD",1719199156936,0.611,3418.8,3417.8,3.22601982]
["bitfinex","ETHUSD",1719199157191,5.36910564,3419.4,3417.9,3.53674]
["bitfinex","ETHUSD",1719199157192,4.7666,3419.4,3417.9,3.53674]
["bitfinex","ETHUSD",1719199157474,0.611,3419.3,3418.4,0.611]
["bitfinex","ETHUSD",1719199157683,0.09387063,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719199157832,0.09387063,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719199158056,4.7666,3419.4,3418.6,3.53617]
["bitfinex","ETHUSD",1719199158253,0.611,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1719199158454,0.611,3419.3,3418.4,1.757]
["bitfinex","ETHUSD",1719199158690,0.611,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719199159757,4.7666,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1719199159958,0.611,3419.2,3418.5,5.85042]
["bitfinex","ETHUSD",1719199160155,4.7666,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719199160462,4.8071,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719199160676,0.59907427,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719199160995,0.09268637,3420.0,3418.6,1.757]
["bitfinex","ETHUSD",1719199161404,0.09268637,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719199161697,1.0091507,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719199161910,1.10186307,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719199162403,0.50641044,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719199162582,1.10186307,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719199162780,1.29463686,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719199163113,0.8809257,3419.8,3418.6,1.757]
["bitfinex","ETHUSD",1719199163329,4.4271,3419.7,3418.2,9.197]
["bitfinex","ETHUSD",1719199163603,4.61610764,3419.7,3418.2,9.197]
["bitfinex","ETHUSD",1719199163819,0.09271237,3419.6,3418.2,9.197]
["bitfinex","ETHUSD",1719199163974,0.54970333,3419.5,3418.2,9.197]
["bitfinex","ETHUSD",1719199164377,0.54970333,3419.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719199164686,0.09271237,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719199164892,0.09271237,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1719199165212,6.08510764,3419.7,3418.2,12.12251]
["bitfinex","ETHUSD",1719199165421,6.08510764,3419.7,3418.4,2.92532]
["bitfinex","ETHUSD",1719199165703,0.70122313,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1719199165897,0.70122313,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719199166097,0.60851076,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719199166684,0.60851076,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1719199167800,6.08510764,3419.7,3418.7,2.925]
["bitfinex","ETHUSD",1719199167979,5.8961,3419.7,3418.5,7.60742]
["bitfinex","ETHUSD",1719199168178,0.09266041,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1719199168413,0.09266041,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1719199168414,0.09266041,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719199168711,0.09266041,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1719199168922,4.4271,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1719199169799,4.4271,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719199170004,4.6942,3420.2,3419.3,0.05848799]
["bitfinex","ETHUSD",1719199170220,4.6942,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1719199170537,4.6942,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719199170732,12.18,3421.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719199170733,4.7089,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1719199170887,4.7089,3420.8,3419.5,1.757]
["bitfinex","ETHUSD",1719199170888,0.09303968,3420.1,3419.5,4.68132]
["bitfinex","ETHUSD",1719199171091,4.7089,3420.8,3419.7,2.92415]
["bitfinex","ETHUSD",1719199171424,0.09327861,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719199171579,0.09327861,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719199171580,5.17979,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719199171920,0.5976374,3420.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719199172118,0.09137929,3420.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719199172283,0.71830722,3420.7,3419.3,7.44]
["bitfinex","ETHUSD",1719199172483,4.5781,3420.5,3419.3,7.44]
["bitfinex","ETHUSD",1719199172804,0.50628569,3420.4,3419.3,7.44]
["bitfinex","ETHUSD",1719199173188,0.09142089,3420.3,3419.3,7.44]
["bitfinex","ETHUSD",1719199173407,0.09142089,3420.3,3419.3,10.36455]
["bitfinex","ETHUSD",1719199173810,0.09142089,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1719199174025,4.5781,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1719199174486,0.09134289,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719199175002,4.5781,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719199175410,0.09134289,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719199175780,4.5781,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719199175982,4.7556,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719199176236,0.09134289,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719199176385,4.7556,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719199176716,5.24939321,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719199176946,0.08840875,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719199178643,0.08840875,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719199179942,0.08840875,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1719199181144,0.08840875,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719199183583,0.08840875,3420.8,3419.9,2.92397]
["bitfinex","ETHUSD",1719199183584,0.08840875,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719199188252,0.08840875,3420.8,3420.5,2.92346]
["bitfinex","ETHUSD",1719199188490,0.08840875,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719199189607,0.08840875,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719199189953,4.7615,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719199190161,0.08895982,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719199190369,4.7615,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719199190575,0.08895982,3421.1,3420.9,2.92317]
["bitfinex","ETHUSD",1719199190755,4.7615,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1719199190974,0.08895982,3421.0,3420.9,2.92317]
["bitfinex","ETHUSD",1719199191282,4.7615,3421.3,3420.8,2.92323]
["bitfinex","ETHUSD",1719199191595,0.08915728,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719199191783,4.7615,3421.3,3421.0,2.92306]
["bitfinex","ETHUSD",1719199192657,4.7615,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719199192857,4.7615,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719199193888,4.7615,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1719199195482,4.7615,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719199197604,4.7615,3421.3,3420.4,7.44]
["bitfinex","ETHUSD",1719199197605,5.23765,3421.3,3420.4,7.44]
["bitfinex","ETHUSD",1719199197806,4.5281,3421.1,3420.4,7.44]
["bitfinex","ETHUSD",1719199198109,0.50619664,3421.0,3420.4,7.44]
["bitfinex","ETHUSD",1719199198334,0.08918328,3420.9,3420.4,7.44]
["bitfinex","ETHUSD",1719199199698,5.32986572,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719199200130,5.32154774,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719199200429,5.32154774,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1719199200645,0.53215477,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1719199200809,0.50624322,3420.6,3419.6,10.3643]
["bitfinex","ETHUSD",1719199201012,0.50624322,3420.7,3419.6,10.3643]
["bitfinex","ETHUSD",1719199201194,0.38007717,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719199201399,0.50626651,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719199201633,0.08888182,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719199201838,1.82538004,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719199202028,0.08888182,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719199202229,2.23285604,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719199202435,2.63224859,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1719199202599,0.50619407,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1719199202799,0.50619407,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719199203019,0.08884545,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1719199203344,4.7093,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719199204087,0.08884545,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719199204338,0.50622899,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1719199204524,0.50622899,3420.5,3419.6,7.44]
["bitfinex","ETHUSD",1719199204525,0.53043744,3420.5,3419.6,7.44]
["bitfinex","ETHUSD",1719199204845,0.53043744,3420.5,3419.1,14.077]
["bitfinex","ETHUSD",1719199204846,4.7093,3420.2,3419.1,10.36469]
["bitfinex","ETHUSD",1719199205050,1.469,3419.9,3418.7,10.36502]
["bitfinex","ETHUSD",1719199205205,3.68739604,3419.8,3418.7,10.36502]
["bitfinex","ETHUSD",1719199205556,0.59519099,3419.7,3418.7,10.36502]
["bitfinex","ETHUSD",1719199205703,0.50628837,3419.6,3418.8,2.92496]
["bitfinex","ETHUSD",1719199206011,0.50640469,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1719199206219,0.08890262,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1719199206603,2.87955514,3419.8,3418.8,2.92496]
["bitfinex","ETHUSD",1719199206942,3.52966175,3419.7,3418.8,2.92496]
["bitfinex","ETHUSD",1719199207124,0.59530718,3419.6,3418.8,2.92496]
["bitfinex","ETHUSD",1719199207334,0.08890262,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719199207508,3.29424496,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719199207704,2.72207551,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719199208003,0.08890262,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719199208205,4.364,3419.6,3418.7,7.44]
["bitfinex","ETHUSD",1719199208409,0.50643368,3419.5,3418.7,7.44]
["bitfinex","ETHUSD",1719199208711,0.59482705,3419.4,3418.7,7.44]
["bitfinex","ETHUSD",1719199209021,0.08835665,3419.4,3418.7,7.44]
["bitfinex","ETHUSD",1719199212247,4.603,3419.3,3418.7,7.44]
["bitfinex","ETHUSD",1719199212631,0.08747777,3419.2,3418.7,7.44]
["bitfinex","ETHUSD",1719199213009,4.5715,3419.1,3418.7,7.44]
["bitfinex","ETHUSD",1719199213226,0.46589778,3419.0,3418.7,7.44]
["bitfinex","ETHUSD",1719199213661,0.08747777,3418.9,3418.1,7.44]
["bitfinex","ETHUSD",1719199213839,0.08747777,3418.9,3417.9,1.757]
["bitfinex","ETHUSD",1719199214266,0.08747777,3418.9,3417.9,2.06200651]
["bitfinex","ETHUSD",1719199214560,0.08747777,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1719199214767,4.5715,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719199214946,0.08747777,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719199215128,0.08747777,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719199215328,4.3604,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1719199215824,4.3604,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719199216189,4.3604,3419.6,3418.4,9.19229]
["bitfinex","ETHUSD",1719199216190,0.08715,3419.5,3418.6,1.757]
["bitfinex","ETHUSD",1719199216459,1.82429976,3420.4,3418.2,12.12247]
["bitfinex","ETHUSD",1719199216460,4.3604,3419.4,3418.2,12.12247]
["bitfinex","ETHUSD",1719199216840,0.08738933,3419.3,3418.2,7.44]
["bitfinex","ETHUSD",1719199217167,0.08738933,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1719199217329,4.3604,3419.4,3418.4,0.05850369]
["bitfinex","ETHUSD",1719199217664,4.3604,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1719199217861,4.3604,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199218457,0.08726447,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719199218774,4.3604,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1719199218988,4.3604,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199219188,0.08726447,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719199219487,4.3604,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199219779,4.3604,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719199219982,4.3604,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719199219983,4.79644,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719199220279,0.08726447,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1719199220943,4.79644,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719199221163,0.66195416,3419.3,3418.2,10.36543]
["bitfinex","ETHUSD",1719199221501,0.08717603,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1719199221651,0.08717603,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719199221979,4.3604,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719199222286,0.08717603,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719199222584,0.08717603,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1719199222954,0.08717603,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719199223373,0.08717603,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719199224097,4.3604,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719199224249,4.94334,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719199224449,0.08726449,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1719199225791,0.08726449,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1719199226585,0.08726449,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719199226888,0.08726449,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719199227198,4.3604,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199227402,4.3604,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719199227693,0.08739453,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1719199228303,0.08739453,3419.3,3418.6,2.92508]
["bitfinex","ETHUSD",1719199228495,0.08739453,3419.3,3418.3,2.92543]
["bitfinex","ETHUSD",1719199228660,4.3604,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719199228866,0.43604,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1719199229071,4.3604,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719199229353,0.50647709,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719199229582,4.3604,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719199229800,4.3604,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719199230094,0.50647943,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1719199230391,4.3604,3419.4,3418.5,2.92522]
["bitfinex","ETHUSD",1719199230768,0.50647391,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1719199231102,4.3604,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719199231266,0.50647693,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1719199231475,0.50647693,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719199231675,0.12369799,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719199231853,0.50650499,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719199232055,4.3604,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719199232056,4.3604,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1719199232268,4.3604,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719199232557,0.12370839,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1719199232758,4.4682,3419.7,3418.9,0.05849213]
["bitfinex","ETHUSD",1719199232994,4.4682,3420.4,3418.9,0.05849213]
["bitfinex","ETHUSD",1719199233194,0.12371879,3419.6,3419.2,2.92462]
["bitfinex","ETHUSD",1719199233465,0.12371879,3419.6,3418.9,0.05849213]
["bitfinex","ETHUSD",1719199233466,4.6654,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719199233692,0.50636812,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1719199233877,0.50636812,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719199234082,0.50636812,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719199234296,0.50636812,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719199234594,0.50636812,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719199234774,0.50636812,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719199234971,4.6654,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1719199234972,0.50636812,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1719199235182,0.12371879,3419.5,3419.4,2.92442]
["bitfinex","ETHUSD",1719199235395,4.6654,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1719199235792,0.50630616,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1719199236006,4.6654,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1719199236157,0.50630752,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1719199236491,0.50630752,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719199236688,4.798,3420.6,3419.7,0.05848276]
["bitfinex","ETHUSD",1719199236859,0.50625863,3420.5,3419.6,0.0584786]
["bitfinex","ETHUSD",1719199237065,0.50625863,3420.4,3419.6,0.0584786]
["bitfinex","ETHUSD",1719199237295,4.798,3420.6,3419.6,0.0584786]
["bitfinex","ETHUSD",1719199237296,0.50625893,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719199237556,4.798,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1719199237784,0.50624803,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719199237985,0.50625793,3420.4,3419.7,5.84832]
["bitfinex","ETHUSD",1719199238180,4.798,3420.6,3419.7,2.92414]
["bitfinex","ETHUSD",1719199238401,0.50627091,3420.5,3419.7,2.92414]
["bitfinex","ETHUSD",1719199238569,0.50627091,3420.4,3419.7,2.92414]
["bitfinex","ETHUSD",1719199238772,4.798,3420.6,3419.7,2.92414]
["bitfinex","ETHUSD",1719199238971,0.50628659,3420.5,3419.4,7.59068]
["bitfinex","ETHUSD",1719199239179,4.90298659,3420.4,3419.2,7.44]
["bitfinex","ETHUSD",1719199239412,0.50628659,3420.3,3419.2,7.44]
["bitfinex","ETHUSD",1719199239771,4.3993,3420.2,3419.2,7.44]
["bitfinex","ETHUSD",1719199239963,4.3993,3420.0,3418.7,7.44]
["bitfinex","ETHUSD",1719199240163,4.3993,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719199240164,0.50628659,3419.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719199240403,0.81983805,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1719199240601,4.5173,3419.6,3418.6,2.92517]
["bitfinex","ETHUSD",1719199240846,0.50628659,3419.5,3418.4,12.12432]
["bitfinex","ETHUSD",1719199241117,0.50628659,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719199241266,0.50235866,3419.4,3418.2,4.6845]
["bitfinex","ETHUSD",1719199241466,0.50628659,3419.3,3418.2,4.6845]
["bitfinex","ETHUSD",1719199241775,0.63049439,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1719199242302,0.50628659,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719199242669,0.12401012,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1719199243017,0.12401012,3419.1,3418.2,4.6845]
["bitfinex","ETHUSD",1719199243176,1.82525537,3419.3,3418.2,4.6845]
["bitfinex","ETHUSD",1719199243381,0.12375002,3419.0,3418.2,4.6845]
["bitfinex","ETHUSD",1719199243583,1.82525537,3419.3,3418.3,2.92543]
["bitfinex","ETHUSD",1719199243799,2.75727421,3419.2,3418.2,4.68451]
["bitfinex","ETHUSD",1719199243995,0.50647207,3419.1,3418.2,4.68451]
["bitfinex","ETHUSD",1719199244187,2.72269323,3419.3,3418.2,4.68451]
["bitfinex","ETHUSD",1719199244399,2.75726464,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719199244615,0.50646544,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1719199244995,0.12375002,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1719199245300,1.82797438,3419.2,3418.2,1.759]
["bitfinex","ETHUSD",1719199245490,0.12375002,3418.9,3418.2,1.759]
["bitfinex","ETHUSD",1719199245670,0.12367198,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719199245870,1.82846548,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1719199246076,0.12367198,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1719199246311,1.82846548,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1719199246469,0.12367198,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1719199246675,1.82846548,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1719199246911,0.12367198,3418.8,3418.5,2.92519]
["bitfinex","ETHUSD",1719199247122,1.82846548,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719199247285,2.1269945,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719199247484,2.1269945,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719199248208,4.5173,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719199248209,0.12367198,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719199248456,4.5173,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1719199248457,1.82897366,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199248754,2.12697589,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719199249044,2.2507571,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719199249253,2.12695675,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719199249454,0.12378121,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719199249606,1.82897366,3419.6,3419.2,2.92462]
["bitfinex","ETHUSD",1719199249812,0.12378121,3419.5,3419.2,2.92462]
["bitfinex","ETHUSD",1719199250046,1.82897366,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1719199250251,0.12378121,3419.4,3419.2,2.92462]
["bitfinex","ETHUSD",1719199250457,1.82897366,3419.7,3419.2,2.92462]
["bitfinex","ETHUSD",1719199250753,0.12382805,3419.3,3419.2,2.92462]
["bitfinex","ETHUSD",1719199250953,4.5982,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1719199251165,0.12382805,3419.3,3418.9,7.44]
["bitfinex","ETHUSD",1719199251453,6.84873378,3419.2,3418.3,10.66976599]
["bitfinex","ETHUSD",1719199251610,2.12670573,3419.1,3418.3,10.66976599]
["bitfinex","ETHUSD",1719199251935,0.12394768,3419.0,3418.3,10.66976599]
["bitfinex","ETHUSD",1719199252444,6.42965285,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719199252661,0.12394768,3418.9,3418.8,2.92495]
["bitfinex","ETHUSD",1719199252816,2.13669499,3419.5,3418.8,2.92495]
["bitfinex","ETHUSD",1719199252817,1.83145285,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1719199253147,2.2509732,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719199253446,2.12685384,3419.1,3418.8,2.92495]
["bitfinex","ETHUSD",1719199254161,0.12411936,3419.0,3418.8,2.92495]
["bitfinex","ETHUSD",1719199254472,1.83132768,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1719199254612,0.12412977,3418.9,3418.8,2.92495]
["bitfinex","ETHUSD",1719199254811,1.83129007,3419.3,3418.8,2.92495]
["bitfinex","ETHUSD",1719199255012,0.12412977,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719199255242,6.42949007,3419.5,3418.8,2.92495]
["bitfinex","ETHUSD",1719199255553,0.12416098,3419.1,3418.8,2.92495]
["bitfinex","ETHUSD",1719199255753,6.42949007,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719199255929,0.12416098,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719199256109,6.42949007,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719199256306,0.12416098,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719199256546,6.42949007,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1719199256751,2.12672389,3419.4,3418.9,5.84974]
["bitfinex","ETHUSD",1719199257180,2.12672389,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1719199258248,2.12672389,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199258542,3.95813871,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719199258747,2.12672389,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719199258945,6.42961482,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719199259132,2.126751,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719199259644,2.126751,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199260646,3.95824694,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199260833,2.126751,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719199261034,4.5982,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719199261236,4.5982,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719199261237,3.95822991,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719199261461,1.83147094,3419.1,3418.0,1.759]
["bitfinex","ETHUSD",1719199261749,8.29342991,3419.0,3418.3,7.44]
["bitfinex","ETHUSD",1719199261952,3.95822991,3418.9,3418.3,7.44]
["bitfinex","ETHUSD",1719199262165,2.12675897,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719199262458,1.83096309,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719199262657,2.12706199,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719199263321,2.12706199,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1719199263525,6.75573725,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719199263526,1.83097478,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1719199263722,6.45057478,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719199263939,2.1268415,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1719199264731,2.1268415,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719199265274,0.12388006,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719199265628,1.83136461,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719199265829,1.83136461,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1719199265830,0.12388006,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1719199266029,1.83136461,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719199266234,2.25085131,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1719199266431,2.1269383,3419.0,3418.4,0.30447418]
["bitfinex","ETHUSD",1719199266630,8.41520291,3419.0,3418.4,0.30447418]
["bitfinex","ETHUSD",1719199266818,2.25081316,3418.9,3418.3,7.44]
["bitfinex","ETHUSD",1719199267017,0.12387486,3418.9,3418.3,10.36542]
["bitfinex","ETHUSD",1719199267331,0.12387486,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719199267718,0.12387486,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719199267928,1.83136461,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719199268133,4.3981,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719199268134,1.83136461,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719199268327,4.6265,3419.8,3418.3,2.06324073]
["bitfinex","ETHUSD",1719199268328,0.12378643,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719199268656,2.52390505,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719199268657,1.83140502,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719199268817,9.4666392,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719199268818,2.25009401,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719199269013,0.12378643,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719199269214,1.83140502,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1719199269418,2.25002352,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1719199269635,0.12378643,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1719199269841,2.12624348,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719199270044,2.12624348,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719199270228,1.83140502,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1719199270447,1.83140502,3420.4,3419.1,7.44]
["bitfinex","ETHUSD",1719199270448,2.33765111,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719199270765,2.33767214,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719199271057,2.12612208,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719199271641,0.67631392,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719199271854,1.83146102,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719199272126,1.83146102,3420.3,3419.6,2.92423]
["bitfinex","ETHUSD",1719199272356,4.46395447,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719199272542,2.12623541,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719199272722,2.12623541,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719199272924,1.83146102,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1719199273125,2.12627008,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1719199273682,2.12627008,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1719199273828,2.12627008,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719199275351,2.12627008,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719199277328,2.12627008,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719199277766,1.83086693,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1719199277964,2.12630434,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1719199279474,2.58965286,3420.2,3419.3,2.92449]
["bitfinex","ETHUSD",1719199279682,4.6067,3420.0,3419.1,7.44]
["bitfinex","ETHUSD",1719199279843,1.83086693,3419.8,3418.7,7.44]
["bitfinex","ETHUSD",1719199280200,1.83086693,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1719199280358,2.12630434,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719199280741,0.12482146,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719199281072,0.12482146,3419.4,3418.7,5.85008]
["bitfinex","ETHUSD",1719199281238,1.83028027,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719199281439,2.25160059,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719199281742,2.12681727,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719199281943,1.95510173,3419.5,3418.4,16.69143]
["bitfinex","ETHUSD",1719199282143,4.55320375,3419.3,3418.4,12.12433]
["bitfinex","ETHUSD",1719199282369,4.4291,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719199282635,1.83034741,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719199282636,0.12410375,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719199282879,1.83034741,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719199283054,2.12683588,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199283253,4.4291,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719199283254,0.12395812,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719199283481,4.4291,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719199283482,1.83002035,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1719199283766,4.08083927,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719199283957,0.12395812,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719199284360,1.83002035,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719199284660,2.12674027,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719199284875,0.12390608,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719199285215,0.12390608,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719199285558,1.83002035,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719199285747,0.1239737,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719199286107,1.83002035,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719199286375,2.25069409,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719199286675,2.12672039,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719199286884,1.83057054,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719199287076,2.25069654,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719199287290,0.1239737,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719199287438,0.1239737,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719199287769,4.4291,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719199287974,4.4291,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719199287975,0.12406213,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719199288167,6.25967054,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719199288365,0.12407774,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719199288538,4.4291,3419.7,3419.2,2.92466]
["bitfinex","ETHUSD",1719199288744,2.1265891,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1719199288943,2.25066684,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1719199289180,0.12407774,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719199289369,0.12407774,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719199289571,1.83057792,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1719199289748,2.12629807,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719199289953,4.08127363,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719199290179,2.12629807,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719199290573,0.12429101,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719199291187,1.8307301,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719199291505,2.12633072,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719199291716,2.12633072,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1719199292455,0.12429101,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719199292883,1.83081924,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1719199293084,2.25060908,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719199293350,2.12631807,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719199293754,2.12631807,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1719199293992,0.12429101,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1719199294571,1.83081924,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1719199294767,0.12429101,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1719199295099,0.12429101,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719199295307,4.4319,3419.7,3419.1,7.44]
["bitfinex","ETHUSD",1719199295893,4.58832955,3419.6,3418.8,2.92491]
["bitfinex","ETHUSD",1719199296194,4.46378729,3419.5,3418.8,2.92491]
["bitfinex","ETHUSD",1719199296411,1.830801,3419.5,3418.8,2.92491]
["bitfinex","ETHUSD",1719199296616,5.0581701,3419.7,3418.8,2.92491]
["bitfinex","ETHUSD",1719199296617,4.46385486,3419.4,3418.8,2.92491]
["bitfinex","ETHUSD",1719199296908,2.12664221,3419.3,3418.8,2.92491]
["bitfinex","ETHUSD",1719199297264,2.12664221,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719199297473,4.664,3419.1,3418.2,2.92545]
["bitfinex","ETHUSD",1719199297862,0.12423381,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719199298104,0.12423381,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719199298270,4.664,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719199298479,0.12423381,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719199299574,0.12423381,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719199299901,0.12423381,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719199299902,0.12423381,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719199300607,0.12423381,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719199301109,6.72216771,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719199301110,4.5867,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719199301309,1.83037703,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719199301477,2.25107452,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719199301684,2.12684071,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719199302185,0.12423381,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719199302713,1.83037703,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199302899,2.2510765,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719199303206,2.2510765,3419.3,3418.4,7.61421]
["bitfinex","ETHUSD",1719199303207,2.12684269,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1719199303411,6.73231185,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1719199303701,2.2510765,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1719199303910,2.12684269,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719199304114,0.12404651,3418.8,3418.4,2.92531]
["bitfinex","ETHUSD",1719199304488,6.225563,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1719199304689,2.87365195,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1719199305006,2.12704914,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1719199305319,0.12398407,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1719199305692,2.4526193,3419.0,3418.1,10.3656]
["bitfinex","ETHUSD",1719199305902,1.830063,3418.8,3418.1,7.44]
["bitfinex","ETHUSD",1719199306212,2.12715668,3418.7,3418.1,7.44]
["bitfinex","ETHUSD",1719199306372,2.25114075,3418.7,3418.1,7.44]
["bitfinex","ETHUSD",1719199306575,0.12398407,3418.7,3418.1,7.44]
["bitfinex","ETHUSD",1719199306921,0.75893878,3418.7,3418.1,7.44]
["bitfinex","ETHUSD",1719199308484,0.12398407,3418.7,3418.1,7.44]
["bitfinex","ETHUSD",1719199309102,0.12398407,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1719199309288,1.82869144,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1719199309495,0.12394247,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1719199309699,1.82869144,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1719199310011,0.12342741,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1719199310311,6.22427621,3418.9,3417.8,2.92578]
["bitfinex","ETHUSD",1719199310505,2.25066733,3418.8,3417.8,2.92578]
["bitfinex","ETHUSD",1719199310675,0.12342741,3418.8,3417.9,0.30504408]
["bitfinex","ETHUSD",1719199311078,0.12342741,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199311612,4.3955,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719199311813,2.12725413,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199311989,2.25054624,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199312190,0.12329211,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199312605,0.12329211,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719199312818,0.75806221,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719199313122,2.12735034,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1719199313788,0.12329211,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719199314023,0.12329211,3418.6,3417.6,10.36598]
["bitfinex","ETHUSD",1719199314024,4.7066,3418.5,3417.6,7.44]
["bitfinex","ETHUSD",1719199314221,4.7066,3418.5,3417.1,7.44]
["bitfinex","ETHUSD",1719199314222,0.50659614,3418.4,3417.1,7.44]
["bitfinex","ETHUSD",1719199314407,0.77399834,3418.3,3417.1,7.44]
["bitfinex","ETHUSD",1719199314583,0.77399834,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1719199314788,0.12327128,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719199315940,0.77399834,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719199316123,0.12310995,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719199316299,0.12310995,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719199316503,4.7066,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719199316809,0.12310995,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719199318022,0.12310995,3418.4,3417.8,2.92582]
["bitfinex","ETHUSD",1719199318390,0.12310995,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719199319014,0.12310995,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719199319737,0.12310995,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719199321152,0.12310995,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1719199321321,0.12310995,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719199321638,4.3612,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1719199321639,4.3612,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719199321839,0.12299026,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1719199322141,0.12299026,3418.2,3417.8,2.92577]
["bitfinex","ETHUSD",1719199322342,0.12299026,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1719199322641,2.48932526,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1719199322816,2.63397794,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719199323008,0.6156797,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719199323208,0.50656504,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719199323410,0.6156797,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719199323725,0.6296903,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719199323935,0.50656762,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1719199324152,0.12312559,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719199324309,2.31972654,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719199324310,0.12308395,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1719199324853,0.12308395,3418.4,3417.4,12.12518]
["bitfinex","ETHUSD",1719199325141,1.82730022,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1719199325316,1.12540048,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1719199325518,0.62960318,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719199325751,0.12305272,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719199326262,0.50653696,3418.5,3418.0,5.85132]
["bitfinex","ETHUSD",1719199326407,0.12305272,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1719199326725,6.18850022,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1719199326931,2.25044346,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1719199327151,2.25044346,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719199327152,0.50653423,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719199327378,0.79502127,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1719199327579,0.50653423,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719199328272,0.12302147,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719199328659,0.79502127,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1719199328841,0.5065579,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719199329170,0.5065579,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719199329373,0.12302147,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719199329574,0.12297983,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719199329881,0.79502127,3418.6,3417.6,2.92601]
["bitfinex","ETHUSD",1719199330177,0.5065635,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719199330361,0.5065635,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719199330876,0.12297463,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719199331366,4.6669,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719199331567,0.12297983,3418.2,3417.5,0.30489856]
["bitfinex","ETHUSD",1719199331769,4.6669,3418.5,3417.5,0.30489856]
["bitfinex","ETHUSD",1719199331973,0.12297983,3418.1,3417.5,3.23099856]
["bitfinex","ETHUSD",1719199332130,4.6669,3418.5,3417.5,3.23099856]
["bitfinex","ETHUSD",1719199332327,0.62953618,3418.4,3417.5,0.30489856]
["bitfinex","ETHUSD",1719199332533,0.50655635,3418.3,3417.9,2.92573]
["bitfinex","ETHUSD",1719199332832,0.12299024,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1719199333130,4.6669,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719199333379,0.12299024,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719199333589,0.62952557,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719199333760,0.50653533,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1719199334478,0.12299024,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1719199334846,4.6669,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719199335178,0.50653643,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719199335475,0.50653643,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719199335675,0.50653643,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719199335967,0.12299024,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719199336474,4.6669,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719199336771,0.62954337,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719199336978,5.23395313,3418.3,3417.5,0.30489856]
["bitfinex","ETHUSD",1719199337270,0.50655313,3418.2,3417.4,10.36619]
["bitfinex","ETHUSD",1719199337433,0.62959543,3418.2,3417.4,7.44]
["bitfinex","ETHUSD",1719199337769,0.50655313,3418.1,3417.4,7.44]
["bitfinex","ETHUSD",1719199337975,2.33432826,3418.1,3417.4,7.44]
["bitfinex","ETHUSD",1719199338271,0.62959023,3418.0,3417.4,7.44]
["bitfinex","ETHUSD",1719199338441,0.50655313,3417.9,3417.4,7.44]
["bitfinex","ETHUSD",1719199338848,0.52339531,3418.2,3417.4,7.44]
["bitfinex","ETHUSD",1719199339056,0.62967461,3417.8,3417.4,7.44]
["bitfinex","ETHUSD",1719199339260,0.50663751,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719199339431,0.1230371,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719199339872,4.7274,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1719199339873,1.82865394,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1719199340080,0.50662999,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719199340232,0.50662999,3417.8,3417.0,10.36652]
["bitfinex","ETHUSD",1719199340429,4.4121,3417.7,3417.0,7.44]
["bitfinex","ETHUSD",1719199340669,4.4121,3417.7,3416.6,7.44]
["bitfinex","ETHUSD",1719199340670,2.63448073,3417.6,3416.6,7.44]
["bitfinex","ETHUSD",1719199340974,1.82865394,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1719199341173,2.63448073,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719199341330,2.63448073,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719199341532,1.82865394,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719199341757,0.12245927,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719199341933,1.82924443,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1719199342169,4.58664702,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719199342386,0.50673285,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719199342540,0.12245927,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719199342744,1.8296059,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1719199342977,0.12245927,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719199343178,1.8296059,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1719199343340,0.12245927,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719199343697,6.2417059,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1719199343840,0.12167812,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719199344174,0.12167812,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719199344474,0.12167812,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199344673,6.2417059,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719199344882,0.12167812,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199345085,6.24073418,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719199345281,0.12167812,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199345439,6.24073418,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719199345644,0.12167812,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199345868,1.82863418,3417.6,3416.7,2.92677]
["bitfinex","ETHUSD",1719199346111,0.12167812,3417.0,3416.4,4.99079581]
["bitfinex","ETHUSD",1719199346255,1.82863418,3417.5,3416.4,3.23179581]
["bitfinex","ETHUSD",1719199346442,0.12189685,3416.9,3416.4,3.23179581]
["bitfinex","ETHUSD",1719199346763,0.12189164,3416.8,3416.4,3.23179581]
["bitfinex","ETHUSD",1719199347090,0.12189164,3416.8,3416.4,0.30475581]
["bitfinex","ETHUSD",1719199347252,2.91939417,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1719199347587,0.12189164,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1719199348244,6.24057249,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1719199348442,0.1217302,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1719199348741,0.1217302,3417.2,3417.1,2.92637]
["bitfinex","ETHUSD",1719199348941,4.4121,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1719199349190,0.1217354,3417.6,3417.1,2.92637]
["bitfinex","ETHUSD",1719199350785,0.1217354,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719199351309,0.75803936,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1719199351471,0.75803936,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1719199351677,0.1217354,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1719199353920,0.1217354,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719199355080,0.1217354,3417.6,3417.1,2.92637]
["bitfinex","ETHUSD",1719199355626,0.1217354,3417.6,3417.2,2.92633]
["bitfinex","ETHUSD",1719199355777,0.1217354,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719199355976,0.1217354,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719199357116,4.4121,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719199357288,2.24979805,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719199357627,0.12186561,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1719199357980,0.12186561,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719199358410,0.12186561,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719199359022,0.12186561,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719199359208,0.12186561,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719199359409,1.82955041,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1719199359824,2.24968734,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199359999,0.12207394,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199361117,2.12760616,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1719199361298,1.83009632,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1719199361496,2.24961455,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199361730,0.12207394,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199361885,1.83009632,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1719199362218,2.24960257,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199362398,0.12207394,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199362598,0.12207394,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719199362804,0.12207394,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719199363320,6.23578925,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1719199363517,2.75615245,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1719199363825,2.12751142,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1719199364412,0.12207394,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1719199364788,6.23578925,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719199364983,0.12207394,3417.9,3417.7,2.92592]
["bitfinex","ETHUSD",1719199365208,6.23578925,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719199365413,0.12207394,3417.8,3417.7,5.85186]
["bitfinex","ETHUSD",1719199365589,6.23578925,3418.3,3417.9,2.92573]
["bitfinex","ETHUSD",1719199365937,2.12752045,3418.2,3417.9,2.92573]
["bitfinex","ETHUSD",1719199366698,2.12752045,3418.2,3418.0,2.9256]
["bitfinex","ETHUSD",1719199366888,2.12752045,3418.3,3418.0,2.9256]
["bitfinex","ETHUSD",1719199367118,1.83003264,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1719199367320,2.63390024,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719199367493,2.12737323,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719199367693,1.83003264,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719199367921,2.63389498,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719199368232,2.12736873,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719199368428,1.83003264,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719199368725,4.46393324,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719199368933,2.12737347,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719199369238,2.63399458,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719199369404,1.82897021,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1719199369728,7.13428238,3418.6,3417.2,12.12529]
["bitfinex","ETHUSD",1719199369729,4.5512,3418.1,3417.2,7.44]
["bitfinex","ETHUSD",1719199369924,2.12745412,3418.0,3417.2,7.44]
["bitfinex","ETHUSD",1719199370132,0.12244358,3417.9,3417.2,7.44]
["bitfinex","ETHUSD",1719199370544,6.38017021,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719199370706,0.12244358,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719199370892,2.25007762,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719199371228,2.12763404,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1719199371542,6.38014448,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1719199371543,0.12222494,3417.8,3417.7,2.92586]
["bitfinex","ETHUSD",1719199371829,0.12222494,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719199371830,4.5512,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719199372003,0.12222494,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719199372208,6.38034774,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719199372416,0.12222494,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719199372617,6.38034774,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719199372859,2.12759785,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719199374301,0.612,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1719199374515,0.612,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719199374719,0.612,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719199375241,0.612,3417.9,3417.2,7.44]
["bitfinex","ETHUSD",1719199375451,2.12767489,3417.8,3417.2,7.44]
["bitfinex","ETHUSD",1719199376332,2.12767489,3417.8,3417.2,10.36636]
["bitfinex","ETHUSD",1719199376707,2.12767489,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719199377208,2.12767489,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719199377462,0.612,3417.7,3417.2,10.36635]
["bitfinex","ETHUSD",1719199377612,2.12767489,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719199378061,0.612,3417.3,3416.9,0.30476295]
["bitfinex","ETHUSD",1719199378254,4.63192494,3417.5,3416.5,2.92693]
["bitfinex","ETHUSD",1719199378255,1.83032747,3417.1,3416.5,2.92693]
["bitfinex","ETHUSD",1719199378412,3.24694585,3417.0,3416.5,2.92693]
["bitfinex","ETHUSD",1719199378608,3.24694585,3417.0,3416.3,7.44]
["bitfinex","ETHUSD",1719199378609,0.12222494,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719199378840,0.73422494,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719199379039,0.612,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719199379285,0.12200102,3416.9,3416.3,7.44]
["bitfinex","ETHUSD",1719199379486,0.12200102,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1719199379689,0.12200102,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719199379834,1.83015343,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719199380170,0.12175102,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719199380371,0.12175102,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719199380583,1.83015343,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719199380584,2.44215343,3417.4,3416.9,2.92654]
["bitfinex","ETHUSD",1719199380789,0.12175102,3417.0,3416.9,2.92654]
["bitfinex","ETHUSD",1719199381095,1.83034122,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1719199381253,0.12175102,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719199381439,1.83034122,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719199381642,4.96067,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1719199381643,0.12175102,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1719199381866,1.83034122,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719199382184,0.70960681,3417.4,3416.7,2.9268]
["bitfinex","ETHUSD",1719199382185,2.12814839,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1719199382341,0.12175102,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1719199382537,1.83034122,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719199382755,2.24982528,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719199382942,0.12175102,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719199383253,1.83034122,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719199383453,1.83034122,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719199383454,0.12175102,3417.1,3416.5,2.92697]
["bitfinex","ETHUSD",1719199383660,3.95859958,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1719199383661,1.83052309,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1719199383885,0.12175102,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1719199384183,0.12175102,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719199384588,1.83052309,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719199384883,0.12175102,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1719199385501,2.72320343,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1719199385703,0.12175102,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1719199385878,0.89268034,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1719199385879,1.83052309,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1719199386079,0.12168854,3416.7,3416.5,2.92689]
["bitfinex","ETHUSD",1719199386286,1.83052309,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1719199386487,2.12822848,3417.1,3416.5,2.92689]
["bitfinex","ETHUSD",1719199386698,2.24988575,3417.1,3416.5,2.92689]
["bitfinex","ETHUSD",1719199386901,2.24988575,3417.1,3416.3,7.74480545]
["bitfinex","ETHUSD",1719199386902,2.12822848,3417.0,3416.3,7.74480545]
["bitfinex","ETHUSD",1719199387109,2.12822848,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719199387411,0.12163123,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719199387979,1.83045942,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1719199388304,0.12158956,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1719199388508,1.83045942,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1719199388725,0.12158956,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719199388934,1.83045942,3417.0,3416.3,10.36713]
["bitfinex","ETHUSD",1719199389075,0.12158956,3416.6,3416.3,10.36713]
["bitfinex","ETHUSD",1719199389271,2.12835573,3416.9,3415.8,7.44]
["bitfinex","ETHUSD",1719199389272,4.5303,3416.9,3415.8,7.44]
["bitfinex","ETHUSD",1719199389479,1.83045942,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1719199389678,2.12852858,3416.6,3416.0,2.92736]
["bitfinex","ETHUSD",1719199389979,2.24992538,3416.6,3416.0,2.92736]
["bitfinex","ETHUSD",1719199390198,0.1213968,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1719199390690,2.28348942,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1719199390891,0.1213968,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719199391083,0.1213968,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1719199391084,1.83045942,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1719199391428,2.12852304,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1719199391723,2.24991984,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1719199391871,2.24991984,3416.7,3415.8,10.36756]
["bitfinex","ETHUSD",1719199391872,0.1213968,3416.7,3415.8,10.36756]
["bitfinex","ETHUSD",1719199392080,0.86106793,3416.6,3415.8,7.44]
["bitfinex","ETHUSD",1719199392696,0.86106793,3416.6,3415.6,7.70861]
["bitfinex","ETHUSD",1719199393131,0.86106793,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199393281,4.6861,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719199393480,4.8074968,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719199393903,4.8074968,3416.5,3416.1,2.92723]
["bitfinex","ETHUSD",1719199394299,4.8074968,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1719199394527,4.6861,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1719199394707,0.1211363,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1719199395063,0.1211363,3416.3,3416.2,2.92721]
["bitfinex","ETHUSD",1719199395394,4.6861,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1719199396012,4.6861,3416.9,3416.3,2.92706]
["bitfinex","ETHUSD",1719199396344,4.6861,3416.9,3415.9,0.30464549]
["bitfinex","ETHUSD",1719199396659,4.6861,3416.9,3415.8,7.44]
["bitfinex","ETHUSD",1719199396660,5.08598789,3416.8,3415.8,7.44]
["bitfinex","ETHUSD",1719199396945,6.91376683,3416.8,3415.8,7.44]
["bitfinex","ETHUSD",1719199397147,2.128653,3416.7,3415.8,7.44]
["bitfinex","ETHUSD",1719199397345,1.05132035,3416.6,3415.8,7.44]
["bitfinex","ETHUSD",1719199397638,1.05132035,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1719199399213,1.05132035,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1719199399805,1.05132035,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719199400026,6.26162155,3416.8,3415.8,2.92753]
["bitfinex","ETHUSD",1719199400027,0.73129419,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1719199400228,0.1212301,3416.5,3416.0,2.92732]
["bitfinex","ETHUSD",1719199400416,4.4346,3416.8,3416.0,2.92732]
["bitfinex","ETHUSD",1719199400735,0.1212301,3416.4,3416.0,2.92732]
["bitfinex","ETHUSD",1719199401031,0.12115193,3416.3,3416.0,2.92732]
["bitfinex","ETHUSD",1719199401264,0.613,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199401409,0.12115193,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719199401614,0.613,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199401800,0.12115193,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719199401999,1.36294226,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199402437,0.12115193,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719199402668,0.12115193,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1719199403036,4.4346,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719199403239,0.1211363,3416.4,3416.3,2.92707]
["bitfinex","ETHUSD",1719199403466,4.4346,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719199403467,5.0476,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719199403824,0.1211363,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1719199404360,0.63800993,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1719199405457,0.63800993,3416.7,3416.2,5.85437]
["bitfinex","ETHUSD",1719199405764,0.1211363,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719199406090,0.12125613,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1719199406234,5.0476,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719199406441,0.12125613,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1719199406767,5.73487102,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719199406936,0.12125613,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1719199407139,5.73487102,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719199407336,0.12125613,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1719199407541,5.0476,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719199407736,0.12125613,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719199407946,5.6210871,3416.8,3415.9,3.54041]
["bitfinex","ETHUSD",1719199407947,5.0476,3416.8,3415.9,3.54047]
["bitfinex","ETHUSD",1719199408275,0.613,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1719199408429,0.50682749,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1719199408942,0.12125613,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719199409631,0.613,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199409831,0.12125613,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719199410222,0.613,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199410335,0.12125613,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719199410675,0.613,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199410832,0.12125613,3416.1,3416.0,0.05854726]
["bitfinex","ETHUSD",1719199411039,3.085,3417.8,3416.6,2.92687]
["bitfinex","ETHUSD",1719199411040,4.3673,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1719199411235,0.5067844,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1719199411435,0.1187351,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719199411671,0.1187351,3417.0,3416.6,3.5398]
["bitfinex","ETHUSD",1719199411973,4.3673,3417.1,3416.6,2.9268]
["bitfinex","ETHUSD",1719199412268,0.62577186,3417.0,3416.1,7.44]
["bitfinex","ETHUSD",1719199412568,1.11976028,3416.9,3416.1,7.44]
["bitfinex","ETHUSD",1719199412876,6.81228834,3417.1,3416.1,7.44]
["bitfinex","ETHUSD",1719199412877,0.613,3416.6,3416.1,7.44]
["bitfinex","ETHUSD",1719199413170,0.74317873,3416.5,3416.1,7.44]
["bitfinex","ETHUSD",1719199413371,0.50683559,3416.4,3416.1,7.44]
["bitfinex","ETHUSD",1719199413568,0.50683559,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719199413874,0.11931413,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719199414070,0.74317873,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719199414368,0.11931413,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719199414669,0.11931413,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719199414881,0.613,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199415191,0.11931413,3416.0,3415.9,2.92747]
["bitfinex","ETHUSD",1719199415338,1.29371388,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199415539,0.50683262,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719199415743,0.50683262,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719199416249,0.62614675,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719199416480,0.11931413,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719199416654,1.29371388,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719199416655,0.613,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719199416896,0.50683521,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719199417059,0.50683521,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719199417564,0.62614934,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719199417890,0.11931413,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719199418060,1.82797307,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719199418266,0.11931413,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719199418463,1.82797307,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719199418789,0.11931413,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719199419089,0.11931413,3416.0,3415.9,2.92747]
["bitfinex","ETHUSD",1719199419286,2.58955424,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719199419446,0.11931413,3416.0,3415.9,2.92747]
["bitfinex","ETHUSD",1719199419853,1.82924292,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719199420085,2.63559857,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719199420250,2.63559857,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719199420454,7.11441674,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719199420455,0.50685721,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719199420648,0.50685721,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199421187,2.12887046,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719199421702,6.29804292,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719199421867,2.63576693,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719199422062,2.63576693,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719199422264,6.29804292,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719199422472,2.63576592,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719199422710,2.12887546,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719199422884,0.50689031,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719199423075,4.4688,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719199423268,4.46621186,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719199423510,2.63576588,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719199423707,2.12887557,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1719199423874,1.83044598,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719199424096,2.63576548,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1719199424296,2.12887507,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1719199424615,1.83044598,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1719199424791,4.5621,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1719199424792,4.46596869,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199424999,2.33727389,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719199425197,2.1286948,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719199425499,1.83044598,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199425500,2.1286948,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719199425804,2.1286948,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719199426141,2.1286948,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719199426356,2.1286948,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719199427323,1.83096787,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199427627,2.63556926,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719199427826,1.83096787,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199427827,2.12871732,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719199428001,1.83096787,3416.4,3416.0,2.92737]
["bitfinex","ETHUSD",1719199428200,1.83096787,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1719199428201,4.46647961,3416.3,3415.8,0.613]
["bitfinex","ETHUSD",1719199428441,2.63551174,3416.2,3415.8,0.613]
["bitfinex","ETHUSD",1719199428673,2.12866847,3416.1,3415.8,0.613]
["bitfinex","ETHUSD",1719199428797,4.5621,3416.5,3415.8,0.613]
["bitfinex","ETHUSD",1719199428994,1.83127974,3416.3,3415.8,0.613]
["bitfinex","ETHUSD",1719199429233,2.63551384,3416.2,3416.0,2.92733]
["bitfinex","ETHUSD",1719199429442,2.12867115,3416.1,3416.0,2.92733]
["bitfinex","ETHUSD",1719199430402,0.11871421,3416.1,3416.0,2.92733]
["bitfinex","ETHUSD",1719199430593,2.24738536,3416.1,3416.0,2.92733]
["bitfinex","ETHUSD",1719199431235,2.24738536,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719199431407,1.83127974,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719199431408,2.12867115,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1719199431622,0.11875595,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199431859,4.5621,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1719199432022,0.11875595,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199432222,1.83219148,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719199432223,1.83219141,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719199432407,1.83219141,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1719199432408,2.12870892,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719199432612,3.96090033,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1719199432845,2.24746487,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1719199433160,2.12871941,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199433644,2.24747536,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199438875,0.11875595,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199439083,1.83303582,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719199439300,2.24742928,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199439588,1.83303582,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719199439798,0.11874032,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199439946,2.12868378,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199440149,2.2474241,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719199445472,2.2474241,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199445984,0.11874032,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199446292,2.12870468,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199446607,0.11874553,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199446965,2.12870468,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199447209,0.11874553,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199447377,2.24745021,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719199450471,0.11874553,3415.9,3415.8,6.46814]
["bitfinex","ETHUSD",1719199450668,1.83296252,3416.1,3415.9,2.92745]
["bitfinex","ETHUSD",1719199450897,1.83296252,3416.2,3415.9,3.54048]
["bitfinex","ETHUSD",1719199451098,1.83296252,3416.3,3416.1,3.54031]
["bitfinex","ETHUSD",1719199451304,1.83296252,3416.4,3416.1,3.54031]
["bitfinex","ETHUSD",1719199451612,0.43368307,3416.3,3416.1,3.54031]
["bitfinex","ETHUSD",1719199453077,0.43368307,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1719199454117,1.83304959,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719199454414,1.83304959,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1719199454624,1.83304959,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719199455112,1.83304959,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719199455418,0.43382097,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719199456821,1.83320426,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719199456990,2.26712688,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719199457320,4.7811,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719199457321,1.83320426,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199457475,1.83320426,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199457679,1.83320426,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719199457916,2.26709423,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719199458080,0.43388997,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719199458275,1.83320426,3417.5,3417.2,5.85274]
["bitfinex","ETHUSD",1719199458577,0.4338631,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199459336,0.4338631,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199459542,0.43391306,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199460339,0.11962182,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199461170,0.11962182,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719199461332,0.11962182,3417.5,3417.0,3.53953]
["bitfinex","ETHUSD",1719199461333,0.11962182,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719199461547,1.13446603,3417.5,3416.8,7.44]
["bitfinex","ETHUSD",1719199461733,0.613,3417.1,3416.8,7.44]
["bitfinex","ETHUSD",1719199462185,0.11971048,3417.0,3416.8,7.44]
["bitfinex","ETHUSD",1719199463568,1.82981124,3417.2,3416.8,7.44]
["bitfinex","ETHUSD",1719199463734,0.11971048,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199463932,5.0767,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199464173,5.8870616,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199464496,5.2740616,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199464641,5.70801852,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199464975,5.2740616,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199466478,4.58341048,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199466779,0.11971048,3416.9,3416.8,7.44]
["bitfinex","ETHUSD",1719199466988,0.11971048,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719199467336,1.82920153,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719199467647,1.82918813,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719199467857,0.11918372,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719199469559,0.11918372,3417.1,3416.8,2.92666]
["bitfinex","ETHUSD",1719199469738,0.11918372,3417.1,3416.8,0.613]
["bitfinex","ETHUSD",1719199469940,0.11918372,3417.1,3416.8,3.53971]
["bitfinex","ETHUSD",1719199470135,0.11918372,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719199470375,1.82919605,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1719199470578,0.11927762,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719199470873,1.82923719,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1719199471236,0.11927762,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1719199471458,1.82923719,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1719199471867,0.11927762,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199472040,1.82923719,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199472239,0.11940279,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199472670,1.82923719,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199472874,1.82923719,3417.5,3417.0,3.53954]
["bitfinex","ETHUSD",1719199472875,0.11940279,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719199473177,1.94863998,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719199473544,2.26296367,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719199473757,1.94871843,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719199474356,0.11965313,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719199475378,0.11965313,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1719199475875,1.8290653,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199476501,1.61404901,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1719199476669,1.82909575,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199477048,1.82910252,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199477283,1.82910252,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719199477464,0.50667941,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199477672,1.82910252,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199477876,0.50667537,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199478040,1.82910252,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199478244,0.50667536,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199478483,1.82910252,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199478678,0.50667104,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199478984,1.82910252,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199479147,0.50667094,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199479499,1.82910252,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199479681,0.50667195,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199479844,1.82910252,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199480045,0.50667191,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199480277,0.50667191,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1719199480490,0.50667191,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719199480691,2.56935187,3417.3,3416.6,12.6544]
["bitfinex","ETHUSD",1719199480849,0.50667191,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719199481754,0.50667191,3417.2,3416.6,12.0414]
["bitfinex","ETHUSD",1719199481755,2.94877443,3417.2,3416.6,7.44]
["bitfinex","ETHUSD",1719199481955,2.94877443,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1719199481956,3.53288316,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1719199482158,0.94073901,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1719199482353,0.94073901,3417.0,3416.5,3.53997]
["bitfinex","ETHUSD",1719199482354,0.50667191,3416.9,3416.5,3.53997]
["bitfinex","ETHUSD",1719199482594,0.76306744,3417.1,3416.5,3.53997]
["bitfinex","ETHUSD",1719199482595,2.59245493,3417.1,3416.5,3.53997]
["bitfinex","ETHUSD",1719199482763,0.94081712,3417.0,3416.5,3.53997]
["bitfinex","ETHUSD",1719199482953,0.50675105,3416.9,3416.5,3.53997]
["bitfinex","ETHUSD",1719199483283,1.82938749,3417.0,3416.5,3.53997]
["bitfinex","ETHUSD",1719199483452,0.50675197,3416.9,3416.5,3.53997]
["bitfinex","ETHUSD",1719199483653,2.59245493,3417.1,3416.5,3.53997]
["bitfinex","ETHUSD",1719199483878,2.77006433,3417.0,3416.5,3.53997]
["bitfinex","ETHUSD",1719199484094,0.50674921,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1719199484383,1.82938749,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1719199484694,2.77002131,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719199484989,0.50673622,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1719199485144,2.33612371,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719199485483,0.50673622,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1719199485661,0.50674905,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1719199485908,1.82979701,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719199486043,1.82979701,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719199486044,0.50675772,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719199486247,0.50675772,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719199486790,1.82978764,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719199487082,0.50675676,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719199487263,0.50675676,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719199487462,1.82978764,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719199487796,0.94068121,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719199487991,0.50675491,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719199488191,1.82978764,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199488367,0.94068318,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199488570,4.6819,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719199488774,1.83034504,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1719199489113,0.94067794,3417.0,3416.7,2.92674]
["bitfinex","ETHUSD",1719199489292,0.5067331,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719199489652,1.83034504,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719199489890,0.50671056,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719199490093,1.83034504,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719199490253,1.83034504,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719199490254,0.50670721,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199490456,0.62624036,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199490963,0.62623255,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199491611,0.11953315,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199491769,0.62623409,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199492116,0.11953315,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199492270,4.6899,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719199492596,1.08383211,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719199492904,0.43408196,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719199493111,0.43408196,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719199493285,0.11946015,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719199493487,0.50670065,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719199493696,0.50670065,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199493897,0.94074617,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719199494112,0.43404552,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719199494872,0.95366293,3418.9,3416.6,2.92681]
["bitfinex","ETHUSD",1719199494873,0.43404552,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1719199495078,0.50671685,3416.9,3416.6,2.92681]
["bitfinex","ETHUSD",1719199495379,0.4340716,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1719199496642,0.522019,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1719199496777,0.94077829,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1719199496976,1.32151955,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1719199497207,0.94077829,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1719199497414,0.94077829,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1719199497714,0.94077829,3416.9,3416.1,10.3673]
["bitfinex","ETHUSD",1719199497932,0.94077829,3416.8,3416.1,10.3673]
["bitfinex","ETHUSD",1719199498210,0.94077829,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719199498409,0.94077829,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719199498597,0.43404337,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1719199498910,4.92723,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1719199499113,0.94087974,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1719199499301,0.94087979,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1719199499499,0.94087979,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719199499710,1.06017825,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1719199499903,0.94087979,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719199500119,0.43409769,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1719199500323,4.4793,3417.1,3416.5,2.92688]
["bitfinex","ETHUSD",1719199500532,0.94072374,3417.0,3416.5,2.92688]
["bitfinex","ETHUSD",1719199500816,0.94072374,3416.9,3416.5,2.92688]
["bitfinex","ETHUSD",1719199501024,0.94072374,3416.8,3416.2,3.54022]
["bitfinex","ETHUSD",1719199501224,0.94072374,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1719199501396,0.94072374,3416.6,3416.4,2.92703]
["bitfinex","ETHUSD",1719199501606,0.43394983,3416.5,3416.4,2.92703]
["bitfinex","ETHUSD",1719199502190,0.43394983,3417.0,3416.4,3.54003]
["bitfinex","ETHUSD",1719199502525,0.94072813,3416.9,3416.4,3.54003]
["bitfinex","ETHUSD",1719199502699,0.94072813,3416.8,3416.4,3.54003]
["bitfinex","ETHUSD",1719199503035,0.94072813,3416.7,3416.4,0.613]
["bitfinex","ETHUSD",1719199503325,0.94072813,3416.7,3416.1,7.44]
["bitfinex","ETHUSD",1719199503326,0.94072813,3416.6,3416.2,2.92719]
["bitfinex","ETHUSD",1719199503523,2.24043438,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1719199503524,1.83229189,3416.4,3416.2,2.92719]
["bitfinex","ETHUSD",1719199503820,1.83229189,3416.5,3416.2,2.92719]
["bitfinex","ETHUSD",1719199504034,0.43388122,3416.4,3416.2,2.92719]
["bitfinex","ETHUSD",1719199504191,2.26617311,3416.4,3416.2,2.92719]
["bitfinex","ETHUSD",1719199504396,1.83229189,3416.5,3416.2,2.92719]
["bitfinex","ETHUSD",1719199504596,0.43386536,3416.4,3416.2,2.92719]
["bitfinex","ETHUSD",1719199504893,1.83230984,3416.5,3416.2,2.92719]
["bitfinex","ETHUSD",1719199505093,0.43385213,3416.4,3416.2,3.54019]
["bitfinex","ETHUSD",1719199505290,0.11906898,3416.3,3416.2,3.54019]
["bitfinex","ETHUSD",1719199505634,1.83230984,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719199505835,1.83230984,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719199506125,2.26645118,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719199507204,4.5989,3417.3,3416.7,5.8536]
["bitfinex","ETHUSD",1719199507205,1.83252652,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1719199507429,0.43382757,3416.8,3416.7,6.4666]
["bitfinex","ETHUSD",1719199507626,1.83317269,3417.0,3416.7,3.5398]
["bitfinex","ETHUSD",1719199507837,0.43380897,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1719199508205,4.5989,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719199508206,1.83320286,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199508531,2.26719864,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199508936,2.77390249,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199509239,0.94069963,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199509538,2.26707207,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719199511243,2.26707207,3417.0,3416.8,4.9405]
["bitfinex","ETHUSD",1719199511244,2.77377858,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719199511531,2.26700571,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719199513232,2.26700571,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719199513427,4.4639,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719199513428,0.43401694,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719199513603,1.83298217,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719199513804,1.83298217,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1719199514100,2.77371873,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719199514448,2.26697077,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1719199514603,0.4339886,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1719199515526,0.4339886,3416.5,3416.4,3.54004]
["bitfinex","ETHUSD",1719199515850,0.4339886,3416.5,3416.4,6.46709]
["bitfinex","ETHUSD",1719199516874,4.4639,3417.1,3416.5,2.92688]
["bitfinex","ETHUSD",1719199517042,1.83306289,3416.6,3416.5,2.92688]
["bitfinex","ETHUSD",1719199517223,2.26709932,3416.6,3416.5,2.92688]
["bitfinex","ETHUSD",1719199517959,2.26709932,3416.6,3416.5,5.85385]
["bitfinex","ETHUSD",1719199518163,2.26709932,3416.6,3416.5,2.92688]
["bitfinex","ETHUSD",1719199518624,0.43403643,3416.6,3416.5,2.92688]
["bitfinex","ETHUSD",1719199518826,0.43403643,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719199518827,2.26709932,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1719199519042,2.26709932,3416.5,3416.3,3.54012]
["bitfinex","ETHUSD",1719199519254,2.26709932,3416.4,3416.3,3.54012]
["bitfinex","ETHUSD",1719199519738,2.26700852,3416.4,3416.3,3.54012]
["bitfinex","ETHUSD",1719199520054,0.43403643,3416.4,3416.3,3.54012]
["bitfinex","ETHUSD",1719199520221,2.3865469,3416.4,3416.3,3.54012]
["bitfinex","ETHUSD",1719199520617,0.55357481,3416.4,3416.3,3.54012]
["bitfinex","ETHUSD",1719199521244,0.55357481,3416.4,3415.8,6.03013]
["bitfinex","ETHUSD",1719199521581,0.43403643,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719199521858,0.55329838,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719199522059,0.11926195,3416.3,3416.1,3.54031]
["bitfinex","ETHUSD",1719199522263,0.11926195,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719199522444,0.55318527,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719199522926,2.89274163,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719199523252,0.94074596,3416.2,3416.0,3.54039]
["bitfinex","ETHUSD",1719199523419,0.43392332,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719199523616,2.3857834,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719199523936,0.55304968,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719199525742,0.11912636,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719199526065,5.38209979,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1719199526066,3.2446,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1719199526372,1.52048313,3431.1,3416.3,2.92714]
["bitfinex","ETHUSD",1719199526373,1.83214231,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719199526537,1.9510965,3416.5,3416.2,3.54022]
["bitfinex","ETHUSD",1719199526741,0.4337801,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1719199526927,1.83214231,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719199527123,2.26608342,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719199527525,0.43394111,3416.5,3416.4,8.78115]
["bitfinex","ETHUSD",1719199527763,0.43391559,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719199528168,0.43391559,3416.5,3416.4,8.78115]
["bitfinex","ETHUSD",1719199528326,0.43391559,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719199528527,1.83214231,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1719199528731,2.13796206,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1719199528961,0.94069764,3416.8,3416.7,5.85354]
["bitfinex","ETHUSD",1719199529624,2.26654331,3416.8,3416.7,5.85354]
["bitfinex","ETHUSD",1719199530561,0.43394066,3416.8,3416.7,5.85354]
["bitfinex","ETHUSD",1719199531864,1.83258996,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199532170,2.89257748,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199532327,1.05993457,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199532728,2.89260288,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199532925,1.9518781,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199533128,0.11920979,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199533963,0.11920979,3417.0,3416.9,9.39286]
["bitfinex","ETHUSD",1719199534163,1.83266831,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719199534375,1.83266831,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199534683,0.43404432,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199534887,3.3065,3417.9,3417.3,5.85256]
["bitfinex","ETHUSD",1719199534888,1.83245703,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199535052,0.43404215,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199535367,2.38599081,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199535662,1.95194866,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719199535842,0.55352311,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719199536455,0.11948096,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719199536843,0.55363929,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719199537050,0.11948096,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719199537250,0.11948096,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199537946,0.11948096,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719199537947,1.83167885,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719199538267,2.2658357,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719199538462,0.43415685,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719199539228,0.43415685,3417.6,3417.5,8.77833]
["bitfinex","ETHUSD",1719199539435,1.83167885,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719199539662,5.49645866,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719199539663,1.83167885,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719199539846,1.83167885,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719199540147,0.43416357,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719199540347,1.83167885,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1719199540641,0.58837824,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1719199540838,0.58837824,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1719199540839,0.43423637,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719199541355,0.68261537,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719199543048,5.1905391,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1719199543451,3.3595,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1719199544067,3.1644,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1719199544284,2.26361992,3418.6,3418.3,2.92536]
["bitfinex","ETHUSD",1719199544484,0.54280199,3418.5,3418.3,2.92536]
["bitfinex","ETHUSD",1719199544635,1.82925346,3418.6,3418.3,2.92536]
["bitfinex","ETHUSD",1719199544982,4.99365346,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1719199545146,1.82925346,3418.6,3418.3,2.92536]
["bitfinex","ETHUSD",1719199545494,3.1644,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1719199545495,4.99365346,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1719199546592,4.55147825,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719199546778,6.37947094,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719199546986,0.613,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719199547661,0.613,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719199550301,0.12045075,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1719199550893,0.613,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1719199551095,0.12043512,3418.3,3418.1,2.92555]
["bitfinex","ETHUSD",1719199551295,1.17348267,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1719199551500,0.12043512,3418.2,3418.1,2.92555]
["bitfinex","ETHUSD",1719199551695,1.17348267,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1719199551872,0.12043512,3418.2,3418.1,2.92555]
["bitfinex","ETHUSD",1719199552078,3.7774,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1719199552305,0.12043512,3418.2,3418.1,2.92555]
["bitfinex","ETHUSD",1719199552517,3.1644,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719199553877,3.1644,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719199553878,3.1644,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719199554196,2.2762,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719199554579,2.2762,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719199554892,4.10293177,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719199555090,2.2762,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719199556317,2.2762,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199556817,2.2762,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719199556818,0.50646542,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719199557027,3.41205604,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719199558027,2.2762,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719199558186,2.2762,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199558385,0.50645172,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719199558599,2.2762,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199559010,0.50645514,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719199559321,2.2762,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199559528,0.50645162,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719199559746,2.2762,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199560055,0.50645202,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719199560267,2.2762,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199560431,0.50644257,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719199560629,2.2762,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719199560831,0.50643929,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719199561053,2.2762,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1719199561649,0.50643206,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1719199561843,0.50643206,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719199562157,2.8892,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719199562347,0.50645928,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719199562660,0.50645928,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719199562861,0.50645928,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719199563058,0.50645928,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719199563368,0.613,3418.8,3418.2,7.44]
["bitfinex","ETHUSD",1719199563527,0.50646186,3418.7,3418.2,7.44]
["bitfinex","ETHUSD",1719199564383,0.50651265,3418.6,3418.2,7.44]
["bitfinex","ETHUSD",1719199564565,0.50651265,3418.5,3418.2,7.44]
["bitfinex","ETHUSD",1719199564753,0.1214461,3418.5,3418.2,7.44]
["bitfinex","ETHUSD",1719199565076,0.613,3418.8,3418.2,7.44]
["bitfinex","ETHUSD",1719199565280,0.1214461,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719199565478,2.2811,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719199565790,0.62778501,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719199566092,0.50651608,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719199566402,0.50651608,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719199566693,0.50651608,3418.6,3418.5,6.52200305]
["bitfinex","ETHUSD",1719199566694,0.12107095,3418.6,3418.5,6.52200305]
["bitfinex","ETHUSD",1719199566846,2.2935,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1719199567041,0.5064263,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1719199567245,0.50642448,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1719199567443,2.2935,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1719199567673,0.12113868,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1719199567878,2.58415,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1719199568112,0.12120122,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1719199568249,2.58415,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1719199568444,0.50642636,3419.2,3419.0,2.9248]
["bitfinex","ETHUSD",1719199568771,1.82592811,3419.9,3419.0,5.3592]
["bitfinex","ETHUSD",1719199568772,0.50642636,3419.1,3419.0,5.3592]
["bitfinex","ETHUSD",1719199568977,2.51635717,3420.5,3419.0,5.3592]
["bitfinex","ETHUSD",1719199568978,4.08432811,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1719199569149,4.08432811,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719199569150,0.613,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1719199569357,2.2584,3420.0,3419.2,7.44]
["bitfinex","ETHUSD",1719199569549,1.1193013,3419.9,3419.2,7.44]
["bitfinex","ETHUSD",1719199569793,0.5063013,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1719199569944,1.1193013,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1719199570144,0.50635905,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1719199570349,0.50635905,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1719199570602,2.2584,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719199570885,0.50635442,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719199571191,0.50635442,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719199571353,0.50635442,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719199571692,2.2584,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719199571930,0.50632541,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719199572051,0.50632541,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719199572251,2.4646,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1719199572457,0.613,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1719199572762,0.50631228,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1719199573283,4.29157128,3420.4,3419.5,2.92437]
["bitfinex","ETHUSD",1719199573284,0.50631977,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1719199573584,2.4646,3420.4,3419.5,2.92437]
["bitfinex","ETHUSD",1719199573585,0.50631977,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1719199573793,4.29216052,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1719199573963,0.50631944,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1719199574149,0.50631944,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1719199574355,0.50631944,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1719199574595,0.50631944,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1719199574770,0.44972785,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1719199574974,0.50630594,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719199575285,2.4646,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1719199575457,0.5062727,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719199575680,0.5062727,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719199575972,1.82756052,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1719199575973,2.4028,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1719199576277,0.62858904,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1719199576454,0.50628361,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1719199576656,0.50628361,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1719199576887,0.12245643,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1719199577082,0.50625678,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1719199577293,2.4028,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1719199577477,0.50625595,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1719199577681,0.50625595,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719199577877,0.50625595,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1719199578063,0.50625595,3420.3,3419.5,7.44]
["bitfinex","ETHUSD",1719199578256,0.50625595,3420.2,3419.5,7.44]
["bitfinex","ETHUSD",1719199578793,0.30315124,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1719199579009,0.12281045,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719199579298,0.45342156,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1719199579529,0.50630874,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1719199579695,0.12281045,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1719199580191,2.4028,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1719199580505,0.62900371,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1719199580711,0.50628433,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1719199580912,0.50628433,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719199581110,0.33323993,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719199581313,0.62901668,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719199581502,0.12273235,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719199581703,0.33323993,3420.4,3419.5,7.44]
["bitfinex","ETHUSD",1719199581944,2.80528222,3420.3,3419.5,7.44]
["bitfinex","ETHUSD",1719199582081,0.5063285,3420.2,3419.5,7.44]
["bitfinex","ETHUSD",1719199582402,2.299,3420.0,3418.6,5.29293]
["bitfinex","ETHUSD",1719199582617,1.46146712,3419.9,3418.6,2.92513]
["bitfinex","ETHUSD",1719199582784,1.46146712,3419.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719199582785,3.24103056,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719199582979,0.94203056,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719199583231,1.02576505,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719199583431,0.5063285,3419.5,3418.3,5.29321]
["bitfinex","ETHUSD",1719199583719,0.5063285,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719199584022,0.12217005,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719199584325,0.12217005,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1719199584736,0.51943655,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1719199584913,0.50643056,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1719199585114,0.12217005,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1719199585437,1.83221074,3419.7,3418.7,2.92501]
["bitfinex","ETHUSD",1719199585609,0.12202944,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1719199585813,4.13121074,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1719199586026,0.12202944,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719199586234,2.24533181,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719199586399,0.12202944,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719199586594,0.12202944,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1719199586897,2.24533181,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1719199587102,0.12206589,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1719199587306,0.45443318,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1719199587519,0.12206589,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1719199587705,0.45443318,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1719199587903,0.4998765,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1719199588331,0.12206589,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719199588838,1.83409437,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719199589047,0.12197215,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719199589256,1.83409437,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719199589397,2.34051358,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719199589622,0.62839136,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199589840,0.12197215,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719199590424,0.12197215,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719199590639,0.50643473,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719199590825,0.50643473,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719199591036,0.62841643,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719199591252,1.8349107,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719199591457,0.1220034,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719199591660,1.8349107,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719199591857,1.8349107,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719199591858,0.1220034,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1719199592065,0.50650659,3418.9,3418.0,12.32]
["bitfinex","ETHUSD",1719199592234,2.77795193,3418.8,3418.0,12.32]
["bitfinex","ETHUSD",1719199592425,2.34141729,3418.7,3418.0,12.32]
["bitfinex","ETHUSD",1719199592620,0.50650659,3418.6,3418.0,12.32]
["bitfinex","ETHUSD",1719199592826,0.50650659,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1719199593038,0.12165445,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719199593234,0.12165445,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719199593235,0.12165445,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719199593469,1.8349107,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719199593757,1.8349107,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719199593758,1.8349107,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719199593963,3.03412389,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719199594125,2.34369896,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719199594328,1.83721867,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719199594541,1.83721867,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719199594749,0.50644207,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719199594943,1.83721867,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719199595137,0.50643816,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719199595354,0.1212898,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719199595549,1.95850847,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719199595741,0.50644659,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1719199595959,0.50644659,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1719199596155,0.1212898,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1719199596353,0.12144087,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719199596553,1.83721867,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719199596759,0.12144087,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719199596960,1.83772576,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199597155,0.12144087,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719199597357,1.83780038,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719199597561,0.12144087,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719199597758,1.83780038,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719199597962,0.12144087,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719199598161,1.83780038,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719199598356,0.12144087,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719199598588,0.12144087,3418.8,3418.3,12.63052]
["bitfinex","ETHUSD",1719199598589,1.83780038,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719199598769,1.83780038,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719199598948,0.62793668,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719199599149,0.12144087,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719199599349,1.95924125,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719199599545,1.95924125,3418.8,3418.3,7.44]
["bitfinex","ETHUSD",1719199599854,0.549045,3418.8,3418.3,7.44]
["bitfinex","ETHUSD",1719199600158,1.83869477,3418.6,3418.3,7.44]
["bitfinex","ETHUSD",1719199600374,1.83869477,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1719199600684,1.83869477,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199600892,0.12145649,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719199601091,1.83869477,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199601390,0.12145649,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1719199601550,1.83869477,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199601752,0.12145649,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1719199601952,1.83869477,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719199602185,0.12145649,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1719199602383,1.83869477,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719199602975,0.12145649,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719199603179,0.12145649,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719199603180,1.9600424,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719199603384,1.83858591,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719199603689,1.9600424,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719199603865,0.12145649,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719199604899,4.3995424,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1719199605115,2.7815943,3418.4,3417.4,7.44]
["bitfinex","ETHUSD",1719199605392,2.7815943,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719199605393,1.83858591,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1719199605561,2.3452322,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1719199605751,1.95967249,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1719199605956,0.12108658,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1719199607596,1.83760634,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1719199607807,0.12076349,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1719199608107,0.12076349,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1719199608399,4.27892127,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1719199608603,0.12076349,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1719199608885,2.94817193,3418.2,3416.9,12.67242]
["bitfinex","ETHUSD",1719199608886,1.83732127,3418.0,3416.9,12.67242]
["bitfinex","ETHUSD",1719199609089,0.12077391,3417.7,3416.9,12.67242]
["bitfinex","ETHUSD",1719199609294,0.9852315,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1719199609295,0.47854932,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1719199609498,0.47854932,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719199609499,0.12069572,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719199609707,0.47854932,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719199610017,1.83590382,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1719199610018,0.12069572,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199610226,1.83590382,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1719199610518,0.62736691,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1719199610684,0.50667119,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1719199611014,1.83590382,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1719199611209,0.12026836,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1719199611410,0.42775038,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1719199611612,0.12026836,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1719199611813,0.42775038,3418.0,3417.0,2.92654]
["bitfinex","ETHUSD",1719199611976,0.97720268,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1719199612184,0.59079378,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1719199612411,0.59079378,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719199614001,0.59079378,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719199614201,0.59079378,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719199614202,0.59079378,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719199614602,0.12026836,3417.9,3416.7,1.76]
["bitfinex","ETHUSD",1719199614821,0.12026836,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1719199614996,2.4416,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719199615193,0.12015888,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1719199615396,2.4416,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719199615700,0.12015888,3417.7,3417.4,2.92613]
["bitfinex","ETHUSD",1719199615899,2.4416,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719199616099,0.12015888,3417.6,3417.5,2.9261]
["bitfinex","ETHUSD",1719199616426,2.4416,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719199616620,3.16923448,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719199616814,0.12015888,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719199618999,0.50663731,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719199619220,0.12015888,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719199619552,0.12015888,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719199619834,3.16923448,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719199620143,0.62679272,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719199620340,0.12015888,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719199621145,0.50663243,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719199621328,3.16923448,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719199621510,0.12015888,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1719199621710,3.16923448,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719199622059,0.12015888,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1719199622245,3.16923448,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719199622411,0.62679153,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719199622605,0.50663138,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719199622805,0.68307027,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719199623024,0.56291139,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719199623242,0.12015888,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719199625226,0.12015888,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719199625227,0.12015888,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719199625439,0.50666057,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719199625646,0.6160259,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719199625820,0.12015365,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719199626027,0.49586702,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719199626221,0.12014843,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719199626423,2.488,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1719199626613,0.50669657,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719199626814,0.613,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719199627330,0.12007547,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719199627738,0.613,3417.4,3417.0,7.44]
["bitfinex","ETHUSD",1719199628244,2.95682748,3417.3,3417.0,7.44]
["bitfinex","ETHUSD",1719199628483,0.50672748,3417.2,3417.0,7.44]
["bitfinex","ETHUSD",1719199628777,2.4501,3417.3,3417.0,7.44]
["bitfinex","ETHUSD",1719199629338,0.11955405,3417.2,3417.0,7.44]
["bitfinex","ETHUSD",1719199629552,2.4501,3417.3,3417.0,7.44]
["bitfinex","ETHUSD",1719199629793,0.11954883,3417.1,3417.0,7.44]
["bitfinex","ETHUSD",1719199629961,2.4501,3417.3,3417.0,7.44]
["bitfinex","ETHUSD",1719199629962,0.613,3417.5,3417.0,7.44]
["bitfinex","ETHUSD",1719199630138,0.11954883,3417.1,3417.0,7.44]
["bitfinex","ETHUSD",1719199630334,0.24477922,3417.5,3417.0,7.44]
["bitfinex","ETHUSD",1719199630574,0.11954883,3417.1,3417.0,7.44]
["bitfinex","ETHUSD",1719199630777,2.457,3417.6,3417.0,7.44]
["bitfinex","ETHUSD",1719199630976,0.93594791,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1719199631269,0.62625781,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1719199631472,0.50670898,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1719199631847,0.11954883,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1719199632164,0.42923893,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1719199632345,0.11954883,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1719199632548,0.42923893,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1719199633031,0.42923893,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1719199633032,0.50671126,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1719199633260,0.11954883,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1719199633438,2.457,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719199633439,0.50669294,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1719199633634,0.11954883,3417.2,3417.0,2.92651]
["bitfinex","ETHUSD",1719199633886,2.457,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719199634199,0.11954883,3417.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719199634368,2.457,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719199634580,0.11954883,3417.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719199634741,2.457,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719199634972,0.11954883,3417.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719199635158,2.457,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719199635362,0.11954883,3417.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719199635664,4.18269116,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719199635858,1.02398976,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719199636057,0.50665991,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719199636241,0.50665991,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719199636577,0.62625046,3417.5,3417.3,2.92621]
["bitfinex","ETHUSD",1719199636754,0.11959055,3417.5,3417.3,2.92621]
["bitfinex","ETHUSD",1719199636958,4.1832013,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1719199637195,4.1832013,3417.9,3416.9,2.92657]
["bitfinex","ETHUSD",1719199637196,0.11964791,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1719199637360,0.50667762,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199637554,0.11966356,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199637767,1.8362013,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1719199637957,0.50666585,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1719199638279,0.50666585,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719199638441,0.50666585,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719199638641,0.50666585,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199638840,0.50666585,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719199639043,0.50666845,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719199639283,0.50666845,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199639466,1.83719665,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1719199639647,0.50666726,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1719199639842,0.50666726,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719199640083,0.50666726,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719199640386,0.50666726,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719199640682,1.83719665,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1719199640883,0.50665437,3417.7,3417.6,2.92601]
["bitfinex","ETHUSD",1719199641177,1.83719665,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719199641344,1.83719665,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719199641345,0.50660995,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719199641546,0.50660995,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719199641747,0.50660995,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719199641964,0.50659845,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719199642400,0.50659845,3417.8,3417.5,2.92605]
["bitfinex","ETHUSD",1719199642592,1.83814806,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719199642896,0.50660581,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719199643051,0.50660581,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199644198,2.34573227,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199644363,0.50660581,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1719199645199,1.84025547,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199645481,0.50660914,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1719199645683,1.84025547,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199645888,2.4407,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719199645889,0.50660415,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1719199646090,1.84025547,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719199646256,0.50659372,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199646458,1.84025547,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719199646665,0.50659868,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199646957,1.84025547,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1719199647154,1.84025547,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719199647366,1.84025547,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719199647569,0.436228,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719199648262,1.8410446,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719199648784,0.12025794,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1719199649096,0.43623995,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719199649390,2.27728455,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719199649555,1.8410446,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719199649748,0.12028397,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719199650091,1.96132857,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719199651094,0.12028397,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719199651307,1.84178855,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719199651524,0.12028397,3417.5,3417.4,2.92612]
["bitfinex","ETHUSD",1719199652372,1.84181043,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1719199652608,0.12017974,3417.5,3417.4,2.92612]
["bitfinex","ETHUSD",1719199654311,2.3983496,3417.5,3417.1,2.92641]
["bitfinex","ETHUSD",1719199654467,2.27818314,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199654823,0.43618471,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199654969,0.55636445,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199656766,0.55636445,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199657008,0.55636445,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199658003,0.55636445,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199658165,0.55636445,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199658380,0.12017974,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199659109,0.12017974,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199659791,0.12017974,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199659989,0.12017974,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199660707,1.84167495,3417.6,3417.4,2.92613]
["bitfinex","ETHUSD",1719199660905,0.43609848,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719199662528,0.43609848,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719199663719,1.84171909,3417.6,3417.4,2.92613]
["bitfinex","ETHUSD",1719199663926,0.55626779,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719199665326,1.06290309,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719199665628,1.06290333,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719199665784,2.90462242,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719199666003,2.90462242,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719199666004,1.06290333,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719199666204,1.84151819,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1719199666464,1.84151819,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1719199666465,0.43608118,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1719199666642,1.84151819,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1719199666844,2.34824288,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1719199667007,1.84151819,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1719199667207,1.84151819,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719199667736,1.84151819,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719199667905,2.27675767,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719199668102,0.43584424,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719199668548,0.43584424,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1719199668957,4.98741913,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1719199668958,1.84091343,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719199669107,2.4493,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1719199669108,1.84091343,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199669308,2.78340002,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199669671,2.7832217,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199669948,0.43584346,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199670146,2.4673423,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199670353,2.90318576,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199672623,2.90318162,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719199672955,2.90318162,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719199673163,0.43584346,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719199673523,0.55578859,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719199675621,2.39651735,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719199676062,0.55578859,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719199676228,2.39651735,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719199676763,2.39693629,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1719199676920,2.39693629,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1719199677266,1.96109283,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1719199677472,1.96109283,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199677635,2.39673512,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199677822,0.55558742,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199678244,2.39673512,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199678446,0.55558742,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719199680125,0.55558742,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719199680323,0.11994513,3417.4,3417.3,8.77786]
["bitfinex","ETHUSD",1719199680553,1.83968587,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719199680755,2.78163238,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719199681222,2.27455603,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719199681427,0.43534179,3417.6,3417.5,8.77833]
["bitfinex","ETHUSD",1719199681624,1.83921424,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719199681927,0.94180495,3417.9,3417.8,11.86645]
["bitfinex","ETHUSD",1719199682145,0.43524001,3417.9,3417.8,11.86645]
["bitfinex","ETHUSD",1719199682368,1.83921424,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719199682550,0.43529014,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719199682741,0.43529014,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719199683065,0.43529014,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719199683066,2.27450438,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719199683274,2.27450438,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1719199683275,4.62270438,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1719199683420,1.83882477,3417.8,3417.2,10.36634]
["bitfinex","ETHUSD",1719199683624,1.83882477,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719199683625,1.83882477,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719199683823,0.94198895,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719199683824,1.83882477,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719199684079,1.83852291,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719199684230,0.43536873,3417.3,3417.2,2.92636]
["bitfinex","ETHUSD",1719199684587,2.27389164,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199684876,1.83851419,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199685044,2.27388292,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199685227,2.3945474,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199686261,0.55603321,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199686568,0.12066448,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199686865,1.83851419,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199687078,1.83851419,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719199687079,0.12066448,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719199687392,0.55552891,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719199687563,2.39378422,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719199687726,0.55552891,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719199687926,2.39378422,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1719199688473,0.55552891,3417.1,3416.7,7.44]
["bitfinex","ETHUSD",1719199688769,2.27317966,3417.0,3416.7,7.44]
["bitfinex","ETHUSD",1719199688937,0.43516156,3416.9,3416.7,10.36679]
["bitfinex","ETHUSD",1719199689132,0.55548199,3416.9,3416.7,10.36679]
["bitfinex","ETHUSD",1719199689448,0.12032043,3416.9,3416.7,10.36679]
["bitfinex","ETHUSD",1719199689769,1.8380181,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719199689997,0.12032043,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719199690131,2.27326385,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719199690132,1.83799566,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719199690336,0.120237,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719199690536,1.83799566,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719199690738,1.83799566,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199691069,0.43523824,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199691432,0.43523824,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719199691629,2.2732339,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719199691833,1.83799566,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199692184,0.43516258,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199692369,1.83799566,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199693171,1.83694698,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199693755,1.83694698,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719199694077,2.27211586,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199694235,1.83694698,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199694963,2.408,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199695831,1.83694698,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199696047,0.43544887,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1719199696243,1.83765365,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199696665,1.83750661,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199697378,1.83750661,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199697579,0.43530064,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199697983,0.43530064,3416.9,3416.7,2.92671]
["bitfinex","ETHUSD",1719199698193,2.53100515,3417.7,3416.2,10.36717]
["bitfinex","ETHUSD",1719199698194,1.83655703,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719199698482,1.83655703,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199698670,0.43519434,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199698860,1.83655703,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199699081,0.43516745,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199699283,1.83665488,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199699967,0.4353263,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199700167,0.55492204,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719199700379,0.55492204,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1719199700572,0.11959574,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1719199700760,1.83665488,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719199700959,1.83665488,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199701179,1.83665488,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199701375,0.43547256,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199702363,1.83749176,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199702562,0.43552846,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199705702,1.83748756,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199705703,1.83778387,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199706196,0.43559772,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199706603,1.83778387,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719199706901,0.4357047,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719199707102,0.4357047,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719199708400,1.83868174,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719199708601,1.83868174,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719199708805,0.43573784,3417.5,3417.4,2.92619]
["bitfinex","ETHUSD",1719199711425,1.83868174,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719199711426,1.83886153,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719199711627,1.83886153,3417.7,3417.0,3.5395]
["bitfinex","ETHUSD",1719199711827,0.43578823,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1719199713904,0.11970524,3417.5,3417.4,2.92612]
["bitfinex","ETHUSD",1719199714440,3.0307,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1719199714638,1.83855566,3417.7,3417.4,2.92612]
["bitfinex","ETHUSD",1719199714857,0.43574049,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1719199715061,0.11970524,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1719199715350,0.11970524,3417.5,3417.4,2.92612]
["bitfinex","ETHUSD",1719199715514,1.83851661,3417.7,3417.4,2.92612]
["bitfinex","ETHUSD",1719199715714,1.83851661,3417.7,3417.0,0.30548237]
["bitfinex","ETHUSD",1719199715715,2.397,3417.4,3417.0,0.30548237]
["bitfinex","ETHUSD",1719199716057,0.613,3417.1,3416.5,10.36695]
["bitfinex","ETHUSD",1719199716215,2.78071013,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719199716417,0.43573396,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199716662,0.12008066,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199716957,0.4360234,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719199717113,0.12008066,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199717323,1.83828684,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199717549,0.435625,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199717921,0.11967913,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719199718159,1.83815694,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199718160,1.83815694,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719199718328,0.43560796,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199718528,0.55528709,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199718743,0.11967913,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719199718925,1.83815694,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1719199719118,1.83815694,3417.1,3416.5,3.53995]
["bitfinex","ETHUSD",1719199719119,0.55529112,3417.0,3416.5,3.53995]
["bitfinex","ETHUSD",1719199719478,0.11967913,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719199719645,0.11967913,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1719199720154,0.11967913,3417.0,3416.7,2.9853032]
["bitfinex","ETHUSD",1719199720382,0.11967913,3417.0,3416.7,3.5983032]
["bitfinex","ETHUSD",1719199720567,0.11967913,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719199720851,1.83799588,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1719199721060,0.4354979,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1719199722379,0.4354979,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719199722380,2.27349378,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719199722578,2.78021249,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719199722785,2.75732853,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1719199722786,1.83799588,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719199722980,0.43570488,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719199723584,2.27358505,3417.2,3416.7,2.92672]
["bitfinex","ETHUSD",1719199723890,0.94243489,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1719199724070,0.43567024,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1719199724277,1.83785611,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719199724573,1.83785611,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719199724779,0.94236216,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719199724995,1.83785611,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719199725193,0.43563225,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719199726884,0.43563225,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719199728380,2.27355747,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719199728566,1.83792522,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719199729018,2.27355411,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199729184,1.83792522,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199729391,0.43563327,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199729573,2.27486234,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199729772,1.83922907,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199730002,0.4356645,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199730172,0.11945495,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1719199730574,1.83922907,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719199730792,0.55511473,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199730993,0.11945495,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719199732602,0.11945495,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719199732822,1.83922907,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719199733111,0.11944452,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719199733644,1.83952725,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719199733908,0.43569188,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719199734115,0.11944452,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719199735728,0.11944452,3417.0,3416.4,4.7573]
["bitfinex","ETHUSD",1719199735729,0.43582186,3416.9,3416.4,4.7573]
["bitfinex","ETHUSD",1719199735940,2.27563339,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1719199736116,2.4365,3416.7,3416.1,10.36723]
["bitfinex","ETHUSD",1719199736441,2.4365,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1719199736442,2.88863339,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1719199736659,2.39520305,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1719199736814,0.43582186,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1719199737006,2.2751763,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1719199737252,0.5551203,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199737404,0.11929844,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199738031,0.43565238,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719199738229,1.95865288,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199738440,0.11929844,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719199738846,0.11929844,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1719199742023,0.43584368,3416.2,3415.6,7.44]
["bitfinex","ETHUSD",1719199742225,4.8199017,3416.1,3415.6,7.44]
["bitfinex","ETHUSD",1719199742434,2.47422019,3416.1,3415.6,7.44]
["bitfinex","ETHUSD",1719199742637,2.78157402,3416.0,3415.6,7.44]
["bitfinex","ETHUSD",1719199742927,2.27466695,3415.9,3415.6,7.44]
["bitfinex","ETHUSD",1719199743152,0.43589104,3415.8,3415.6,7.44]
["bitfinex","ETHUSD",1719199743328,1.9579961,3415.9,3415.6,7.44]
["bitfinex","ETHUSD",1719199743329,0.11922019,3415.9,3415.6,7.44]
["bitfinex","ETHUSD",1719199743531,2.64017919,3416.0,3415.6,7.44]
["bitfinex","ETHUSD",1719199743763,0.11922019,3415.8,3415.6,7.44]
["bitfinex","ETHUSD",1719199743964,0.80140328,3416.0,3415.6,10.36773]
["bitfinex","ETHUSD",1719199744165,0.11872986,3415.7,3415.6,10.36773]
["bitfinex","ETHUSD",1719199744331,2.968,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199744526,3.44847282,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199744732,0.11872986,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719199745835,0.11872986,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1719199746256,0.11872986,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719199746569,2.83547282,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199746735,2.355,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199746954,0.11872986,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719199747237,2.355,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199748071,2.355,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1719199748254,0.11872986,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719199749430,2.355,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719199750027,2.355,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719199750231,2.77404109,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719199750460,0.11865682,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1719199750654,2.77404109,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1719199750858,0.11865682,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1719199751370,2.355,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1719199751860,2.355,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1719199752175,0.11865682,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719199752664,0.11865682,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719199752665,0.3660225,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719199752866,0.24736568,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719199755601,1.83355603,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1719199755785,0.50689802,3416.4,3415.8,2.92748]
["bitfinex","ETHUSD",1719199755993,0.50689802,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1719199755994,1.05101738,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719199756190,0.54411936,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719199756562,0.11858376,3416.4,3416.1,2.92727]
["bitfinex","ETHUSD",1719199756763,0.11858376,3416.4,3416.1,2.92723]
["bitfinex","ETHUSD",1719199757206,2.4218,3416.6,3416.1,2.92723]
["bitfinex","ETHUSD",1719199757403,0.11841158,3416.3,3416.1,2.92723]
["bitfinex","ETHUSD",1719199757593,2.4218,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1719199758475,2.4218,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1719199760493,0.11844288,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719199762120,0.11844288,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1719199762331,2.4218,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719199762489,2.84751541,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719199762816,0.11844288,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1719199763825,0.11844288,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719199764733,0.613,3416.8,3416.5,2.92692]
["bitfinex","ETHUSD",1719199765014,0.50680325,3416.7,3416.5,2.92692]
["bitfinex","ETHUSD",1719199765181,0.50680519,3416.6,3416.5,2.92692]
["bitfinex","ETHUSD",1719199766320,0.41783541,3416.8,3416.5,2.92692]
["bitfinex","ETHUSD",1719199766507,0.50678654,3416.7,3416.5,2.92692]
["bitfinex","ETHUSD",1719199766711,0.41783541,3416.8,3416.5,2.92692]
["bitfinex","ETHUSD",1719199766916,0.50678701,3416.7,3416.5,2.92692]
["bitfinex","ETHUSD",1719199767219,0.41783541,3416.8,3416.5,2.92692]
["bitfinex","ETHUSD",1719199767526,1.03083541,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1719199768286,1.03083541,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199768783,0.50678662,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719199768988,1.03083541,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719199769290,0.50678662,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719199769604,0.50678662,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1719199769605,2.86724252,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719199769806,0.50679956,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1719199770011,0.50679956,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719199770418,2.38,3416.5,3416.1,2.92723]
["bitfinex","ETHUSD",1719199770618,0.50679956,3416.4,3416.1,2.92723]
["bitfinex","ETHUSD",1719199770795,0.613,3416.4,3416.1,2.92723]
["bitfinex","ETHUSD",1719199771401,0.613,3416.4,3415.9,2.9274]
["bitfinex","ETHUSD",1719199771736,0.613,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719199772813,1.83654754,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1719199773017,1.83654754,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719199773206,1.83654754,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1719199773402,0.50679568,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719199773601,1.83654754,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1719199773821,0.5067918,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719199774014,1.83654754,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1719199774210,0.50678739,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719199774402,1.8372709,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1719199774602,0.5067874,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719199774907,1.8372709,3416.8,3416.6,2.92684]
["bitfinex","ETHUSD",1719199775107,0.50678745,3416.7,3416.6,2.92684]
["bitfinex","ETHUSD",1719199775335,0.62532946,3416.7,3416.4,5.85402]
["bitfinex","ETHUSD",1719199775533,0.11854201,3416.7,3416.4,5.85402]
["bitfinex","ETHUSD",1719199775727,0.11854201,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1719199775927,1.8372709,3416.8,3416.5,2.92693]
["bitfinex","ETHUSD",1719199776132,1.06129839,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1719199776339,0.11854201,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1719199776508,1.8372709,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1719199776841,0.11854201,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199780355,0.55456278,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199780513,1.06135073,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199780934,1.06135217,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199781404,2.90097261,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199783368,0.55456278,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199783542,2.90106191,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199786546,2.90108234,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199786857,0.55456278,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199787051,2.90169053,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199789553,1.06134983,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199789851,2.90157885,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199792792,2.90228833,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1719199794301,2.3615,3416.5,3416.1,2.92726]
["bitfinex","ETHUSD",1719199794452,1.8409564,3416.3,3416.1,2.92726]
["bitfinex","ETHUSD",1719199794643,2.78376415,3416.2,3416.1,2.92726]
["bitfinex","ETHUSD",1719199795070,2.90250967,3416.2,3416.0,2.92734]
["bitfinex","ETHUSD",1719199795296,0.94280775,3416.1,3416.0,2.92734]
["bitfinex","ETHUSD",1719199795654,0.72627174,3416.1,3415.7,10.36765]
["bitfinex","ETHUSD",1719199795854,1.84115264,3415.9,3415.7,7.44]
["bitfinex","ETHUSD",1719199796051,0.43602077,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1719199796259,0.62542285,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1719199796563,0.55468917,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719199796762,0.11850551,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719199796961,1.84105008,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1719199797169,0.11850551,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719199797364,0.55450401,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719199797584,2.3615,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719199797781,0.11850551,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719199797951,2.87373918,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719199798293,0.43597872,3415.9,3415.7,2.92762]
["bitfinex","ETHUSD",1719199799771,1.84179214,3415.8,3415.7,2.92762]
["bitfinex","ETHUSD",1719199799957,2.27777086,3415.8,3415.7,2.92762]
["bitfinex","ETHUSD",1719199800293,2.27777086,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719199800294,2.39590063,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719199800455,0.43597872,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1719199801148,0.43597872,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1719199801397,0.43597872,3415.7,3415.2,7.44]
["bitfinex","ETHUSD",1719199801398,3.042,3415.6,3415.2,7.44]
["bitfinex","ETHUSD",1719199801617,0.43597872,3415.5,3415.2,7.44]
["bitfinex","ETHUSD",1719199802172,0.43597872,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1719199802368,0.43597872,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1719199802369,0.613,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719199802706,0.43597872,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719199803073,0.43583246,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719199803289,0.34523014,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719199803483,0.43581105,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719199804270,2.4192,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1719199804466,0.43581105,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719199804707,2.4192,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1719199805408,1.84149771,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1719199805614,1.84149771,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719199805818,4.26069771,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719199806109,1.83926876,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719199806309,1.83926876,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1719199806607,1.83926876,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1719199807305,1.83926876,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1719199807675,4.25846876,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1719199807873,1.83926876,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1719199808095,4.25846876,3415.1,3414.6,5.85709]
["bitfinex","ETHUSD",1719199808276,1.53013749,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1719199808986,1.53013749,3414.8,3414.7,11.82802]
["bitfinex","ETHUSD",1719199809216,4.2992387,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1719199809407,1.52997106,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719199809708,1.52997106,3415.1,3414.7,3.23409162]
["bitfinex","ETHUSD",1719199809917,1.52997106,3415.1,3414.5,10.36865]
["bitfinex","ETHUSD",1719199809918,1.52996501,3414.9,3414.5,10.36865]
["bitfinex","ETHUSD",1719199810085,1.52996501,3414.8,3414.5,10.36865]
["bitfinex","ETHUSD",1719199810288,1.52996501,3414.8,3414.5,2.92865]
["bitfinex","ETHUSD",1719199810500,1.52996501,3414.8,3414.6,2.92854]
["bitfinex","ETHUSD",1719199810709,1.52996501,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1719199810910,3.99266501,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1719199811604,2.4627,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719199811773,1.52996501,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719199811975,1.52996501,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719199812178,1.52996501,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719199812531,1.5276141,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719199812871,1.5275728,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719199813078,1.5275728,3415.6,3415.4,2.92789]
["bitfinex","ETHUSD",1719199814174,1.5275728,3415.6,3415.2,2.92801]
["bitfinex","ETHUSD",1719199814374,1.5275728,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719199815011,1.5275728,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1719199815318,0.11812977,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719199815624,1.64575012,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719199815781,2.23990957,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719199816496,2.23990957,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719199816729,1.52762035,3415.7,3415.3,2.92792]
["bitfinex","ETHUSD",1719199816884,1.52762035,3415.6,3415.3,2.92792]
["bitfinex","ETHUSD",1719199817326,1.52762035,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719199817637,0.11740937,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719199817802,1.52762035,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1719199817997,1.52762035,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719199818389,0.53156096,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1719199818588,1.52735372,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719199818890,0.1175921,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719199819117,0.1175921,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719199819118,0.22579458,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719199819297,0.1175921,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719199819514,1.52735372,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719199819717,0.1175921,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719199819892,1.52735372,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719199820092,0.11443387,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719199820798,0.11443387,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1719199821003,1.64178759,3415.5,3414.8,7.44]
["bitfinex","ETHUSD",1719199821322,1.52735372,3415.4,3414.8,10.36842]
["bitfinex","ETHUSD",1719199821535,0.99264441,3415.5,3414.8,10.36842]
["bitfinex","ETHUSD",1719199821737,1.64186775,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719199821884,0.613,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1719199822089,1.64180647,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1719199822334,1.64180647,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719199823428,2.0505781,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719199824402,0.50700662,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719199824587,0.11435021,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719199825125,0.11435021,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719199825439,1.52725672,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719199825593,0.5070068,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719199825794,0.5070068,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719199825996,1.52725672,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719199826227,0.39729648,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719199826228,0.11428221,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1719199826501,0.50699733,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719199826726,0.621273,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719199826892,0.50699602,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1719199827243,0.50699602,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719199827244,0.11427698,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719199827589,1.5271925,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719199827833,0.62129622,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719199828008,0.50701924,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719199828308,1.5271925,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719199828613,1.5271925,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719199828614,0.6213023,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719199828794,0.50702532,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719199829142,2.16630485,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719199829431,0.50701875,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719199829626,0.62129573,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719199829933,0.11427698,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719199830135,0.50703265,3415.0,3414.6,0.613]
["bitfinex","ETHUSD",1719199830300,0.50705868,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719199830628,0.11427698,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719199830928,0.50707475,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719199831143,1.52729483,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719199831302,0.11415668,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719199831942,1.52729483,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719199832138,0.11415668,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719199832292,1.52729483,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719199832497,0.62121311,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719199832799,0.11415668,3414.8,3414.6,5.85718]
["bitfinex","ETHUSD",1719199832994,1.52729483,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719199833194,0.621208,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719199833500,0.11415668,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719199833698,2.4183,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1719199833917,2.03509428,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719199834097,0.62114805,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1719199834297,1.64227005,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1719199834842,0.11416191,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1719199835008,1.52810814,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1719199835207,2.03509839,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719199835415,2.1492603,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719199836235,0.62115216,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1719199836440,2.03658284,3415.1,3414.9,2.92826]
["bitfinex","ETHUSD",1719199836598,1.52959259,3415.1,3414.9,2.92826]
["bitfinex","ETHUSD",1719199836806,1.64382433,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719199837006,2.15083328,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719199837417,0.62118132,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719199840057,0.62118124,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719199840432,2.89593825,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719199841019,2.89630091,3415.1,3414.8,2.92834]
["bitfinex","ETHUSD",1719199841244,2.89630091,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1719199841245,2.78225574,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1719199841421,1.84018324,3414.7,3414.5,2.92861]
["bitfinex","ETHUSD",1719199841852,0.11425604,3414.6,3414.5,2.92861]
["bitfinex","ETHUSD",1719199842752,1.84018324,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719199842964,2.9733,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719199843167,0.11425604,3414.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719199843372,1.84042341,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719199843669,0.11425604,3414.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719199843856,1.84042341,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719199844058,0.11425604,3414.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719199844228,1.84042341,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719199844429,0.11425604,3414.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719199844627,1.84042341,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719199844857,0.11425604,3414.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719199845045,1.84042341,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719199845230,0.11425604,3414.7,3414.5,2.92861]
["bitfinex","ETHUSD",1719199845428,2.27605858,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199845634,0.54989121,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199846379,2.89695447,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719199846676,0.11425604,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199846839,0.4355346,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199847041,0.54979064,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199848434,0.54979064,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719199848741,1.95424219,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719199848943,1.95406606,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199849246,0.11425604,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199849449,1.8399324,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1719199849675,0.11425604,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199849835,1.8399324,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1719199849836,1.8399324,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719199850036,0.54977991,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1719199850237,0.11425604,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1719199850456,0.11425604,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719199850670,1.95414554,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1719199851569,1.95414554,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719199851891,2.89673015,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719199852075,2.38956144,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1719199852253,0.43554475,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199852448,0.54974849,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199853265,2.89656705,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199853487,0.54974018,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199853692,1.05678459,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199853888,0.5497397,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199854186,0.54974062,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199854392,1.05678305,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199854559,0.54974062,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199854761,1.05678966,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199855156,0.54974062,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199855488,0.62126294,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199855693,0.54973442,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199855994,0.62125809,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199856193,0.54973233,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199856393,0.1142142,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199856689,0.43554362,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199856911,1.05681164,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199857053,1.05681218,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199857678,0.6212641,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199857868,1.05679568,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199858185,1.05679727,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199858577,0.54974578,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199858797,1.05679723,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199859395,2.89663364,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199859762,2.89660558,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199860171,1.05676917,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719199860935,1.05676917,3414.7,3414.2,10.36887]
["bitfinex","ETHUSD",1719199860936,3.39588059,3414.7,3414.2,10.36887]
["bitfinex","ETHUSD",1719199861085,1.83965456,3414.5,3414.2,10.36887]
["bitfinex","ETHUSD",1719199861393,0.11407296,3414.4,3414.2,10.36887]
["bitfinex","ETHUSD",1719199861621,0.11407296,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719199861622,0.94245009,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719199861921,1.83892862,3413.9,3413.6,5.85881]
["bitfinex","ETHUSD",1719199862125,0.11387939,3413.8,3413.6,2.92938]
["bitfinex","ETHUSD",1719199862487,0.11387939,3413.8,3413.4,0.613]
["bitfinex","ETHUSD",1719199862488,0.11387939,3413.8,3413.5,2.9295]
["bitfinex","ETHUSD",1719199862704,0.11387939,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719199862705,1.95280801,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719199863129,1.95280801,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1719199863336,0.43542521,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719199863632,0.94651182,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719199863801,0.94651182,3413.6,3413.2,2.92976]
["bitfinex","ETHUSD",1719199864150,0.94651182,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1719199864151,1.95109139,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1719199864432,1.95109139,3413.5,3412.9,10.37005]
["bitfinex","ETHUSD",1719199864433,1.83740557,3413.4,3412.9,10.37005]
["bitfinex","ETHUSD",1719199864734,2.45278582,3413.5,3412.9,13.3001]
["bitfinex","ETHUSD",1719199864735,1.53006924,3413.0,3412.9,13.3001]
["bitfinex","ETHUSD",1719199864896,2.53217455,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1719199864897,1.53006924,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199865234,1.53006924,3413.2,3412.9,10.98305]
["bitfinex","ETHUSD",1719199865542,2.3391,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719199865735,1.52916524,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199866231,4.47993134,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719199866232,1.52916524,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719199866726,1.52890986,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719199866928,2.3391,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719199867129,1.52889828,3413.2,3412.9,10.98305]
["bitfinex","ETHUSD",1719199867442,1.52889828,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719199867894,1.52889828,3413.3,3412.9,10.98305]
["bitfinex","ETHUSD",1719199868819,1.52889828,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719199869123,1.52889828,3413.3,3412.9,7.44]
["bitfinex","ETHUSD",1719199869527,1.52889828,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719199869738,1.52889828,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1719199870036,1.52673322,3413.1,3412.5,0.613]
["bitfinex","ETHUSD",1719199870333,1.52673322,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1719199870334,1.63944558,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719199870493,1.52673322,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1719199870693,1.52673322,3412.8,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199870893,1.52673322,3412.6,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199871202,0.11212594,3412.5,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199871408,0.11212594,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1719199871790,1.74684791,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719199872296,0.11196881,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719199872494,0.22011469,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719199872811,0.11196881,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719199873206,0.22011469,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719199873501,0.22011469,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1719199873502,0.11177502,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1719199873819,0.59735992,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1719199874138,2.419,3412.6,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199874595,0.11170693,3412.5,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199877502,0.72470693,3412.5,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199877723,0.36292918,3412.4,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199877924,0.11140309,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199879312,0.11140309,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199879522,2.419,3412.6,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199879698,0.37520976,3412.5,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199881250,0.37520976,3412.5,3412.3,2.93054]
["bitfinex","ETHUSD",1719199881417,0.11129829,3412.5,3412.3,2.93054]
["bitfinex","ETHUSD",1719199881606,0.11129829,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719199882039,0.11129829,3412.5,3412.3,2.93054]
["bitfinex","ETHUSD",1719199882341,3.22011469,3412.8,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199882556,1.3381398,3412.7,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199885360,0.7251398,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1719199885507,0.11140833,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719199885706,3.22011469,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719199885934,0.72510313,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719199886345,0.72510313,3412.7,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199886346,0.11137166,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719199886531,3.22011469,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719199886733,0.1111883,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719199887046,3.22011469,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719199887216,0.11123546,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719199887406,3.22011469,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719199887730,0.61373147,3412.7,3412.2,2.93057]
["bitfinex","ETHUSD",1719199887904,0.11123546,3412.6,3412.2,2.93057]
["bitfinex","ETHUSD",1719199888445,0.11123546,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719199888757,0.79746362,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719199888913,0.79746362,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719199889244,0.11123546,3412.6,3412.4,2.93045]
["bitfinex","ETHUSD",1719199889430,0.11123546,3412.6,3412.1,3.0498493]
["bitfinex","ETHUSD",1719199889746,0.613,3412.6,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199889961,0.11091056,3412.5,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199890111,0.613,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199890507,0.11091056,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199890841,0.613,3412.4,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199891052,0.11091056,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199891216,0.4007435,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199891421,0.11091056,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199893378,0.11091056,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199893872,4.00743502,3412.6,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199894033,0.11091056,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199894239,0.67007497,3412.5,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199894755,0.61838375,3412.4,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199895067,0.11091056,3412.4,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199895375,0.98631138,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199895590,0.47884206,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199896086,0.11091056,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199897582,0.61838139,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199897956,0.11091056,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199898293,3.0,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1719199898575,0.613,3412.4,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199898784,0.50745906,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199898977,0.17290791,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199899180,0.50745906,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199900388,0.17290791,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199900572,0.50749393,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199903490,0.17290791,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199903670,2.76681075,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199903852,2.61457187,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199904052,3.1220898,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199905155,4.17915305,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199906556,3.67164723,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199906753,4.179147,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199907187,3.67164723,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199907393,4.17914689,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199907560,5.70591352,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199907765,2.50037012,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199907979,0.61833162,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199908393,2.14509825,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199909297,1.56460434,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199909650,1.56459322,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199910358,3.39979597,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199910581,4.53635663,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199910782,2.70115388,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199912797,3.40134608,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199913101,1.56460217,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199913304,3.40188915,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199913659,1.56457434,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199913904,3.40188915,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199914400,1.56456987,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199915198,0.61829715,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199915385,1.56469385,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199915756,1.05722866,3412.2,3412.1,3.0499193]
["bitfinex","ETHUSD",1719199916017,1.56469492,3412.2,3412.1,5.9806593]
["bitfinex","ETHUSD",1719199916194,1.05724368,3412.2,3412.1,12.0040993]
["bitfinex","ETHUSD",1719199916705,0.11083196,3412.2,3412.1,12.0040993]
["bitfinex","ETHUSD",1719199916864,1.64403816,3412.2,3412.1,12.0040993]
["bitfinex","ETHUSD",1719199917064,1.83910373,3412.5,3412.4,8.79144]
["bitfinex","ETHUSD",1719199917383,2.14553243,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1719199917384,1.83910373,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1719199917708,1.83910373,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1719199917858,2.78552933,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1719199918686,2.7854655,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719199918892,0.9464256,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719199919119,0.9464256,3412.9,3412.8,11.14312]
["bitfinex","ETHUSD",1719199919396,1.8390399,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199919708,2.78582907,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199920193,2.89753602,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199920963,1.05849612,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199921199,2.78537196,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719199921407,2.89707891,3413.1,3412.8,5.28276]
["bitfinex","ETHUSD",1719199921660,2.89707891,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1719199921661,1.83825245,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1719199921974,1.53179669,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1719199922376,1.64361885,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1719199922565,0.11182216,3412.6,3412.3,2.93051]
["bitfinex","ETHUSD",1719199922760,1.83825245,3412.8,3412.4,2.9304]
["bitfinex","ETHUSD",1719199922962,2.89664146,3412.7,3412.2,0.613]
["bitfinex","ETHUSD",1719199923208,1.53064553,3412.4,3412.2,0.613]
["bitfinex","ETHUSD",1719199923407,1.53064553,3412.3,3412.2,3.54366]
["bitfinex","ETHUSD",1719199923714,1.64200673,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199923862,0.1113612,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199924066,1.8364588,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719199924300,0.1113612,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199924466,2.31938902,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719199924665,0.1113612,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199924864,2.31938902,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719199925061,0.1113612,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199925316,2.31938902,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1719199925465,0.48293022,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1719199925799,0.94601379,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719199928282,1.83632382,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1719199928483,1.83632382,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719199928683,0.94596453,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1719199929803,1.83632382,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719199930126,1.83621884,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1719199930330,0.94599769,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719199932031,0.94599769,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719199932320,0.94599769,3412.4,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199932531,2.78224411,3412.4,3412.1,0.7321793]
["bitfinex","ETHUSD",1719199932822,2.78224411,3412.3,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199933024,0.94599769,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199933335,2.78209988,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199933484,3.30234423,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199933689,1.46624204,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199934036,3.30236007,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199934735,1.97375084,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199935027,2.0848029,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199936015,1.05704975,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199936224,1.56453394,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199939122,1.05704975,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199939448,1.56454601,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199939752,1.05704975,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199939909,2.21242231,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199942237,2.21241055,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199943825,2.21308171,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199944210,4.35724373,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199944573,2.21308171,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199944713,4.50778171,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199945253,4.00029556,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199945409,13.94802644,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199945609,10.9476426,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199945811,11.41581468,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199947013,9.41581468,3412.2,3412.1,0.1191793]
["bitfinex","ETHUSD",1719199947306,9.41581468,3412.2,3411.3,2.3113]
["bitfinex","ETHUSD",1719199947307,11.41581468,3412.2,3411.3,2.3113]
["bitfinex","ETHUSD",1719199947513,1.8361967,3411.4,3411.1,2.93157]
["bitfinex","ETHUSD",1719199947732,1.53020498,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719199948008,1.53020498,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719199948245,0.10987268,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719199948412,1.53013142,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719199948616,0.10987268,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719199948844,1.53012978,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719199949161,1.53012978,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719199949457,1.53012978,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1719199949752,1.53012978,3411.5,3411.0,2.3113]
["bitfinex","ETHUSD",1719199949753,1.83615573,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719199949956,1.53002707,3411.6,3411.5,5.24256]
["bitfinex","ETHUSD",1719199950416,1.64002035,3411.6,3411.5,5.24256]
["bitfinex","ETHUSD",1719199950746,1.64002035,3411.6,3411.5,8.17382]
["bitfinex","ETHUSD",1719199950948,0.10999328,3411.6,3411.5,14.64934]
["bitfinex","ETHUSD",1719199951161,2.2947,3413.3,3412.1,2.3113]
["bitfinex","ETHUSD",1719199951328,1.52995423,3412.3,3412.2,6.47432]
["bitfinex","ETHUSD",1719199951813,1.52995423,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719199952919,1.52995423,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719199953741,1.52995423,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719199954049,1.83594507,3412.7,3412.4,2.9304]
["bitfinex","ETHUSD",1719199954210,1.53038934,3412.5,3412.4,2.9304]
["bitfinex","ETHUSD",1719199954414,1.5303369,3412.5,3412.4,2.9304]
["bitfinex","ETHUSD",1719199955013,1.5303369,3412.5,3412.4,5.86088]
["bitfinex","ETHUSD",1719199955218,1.5303369,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719199955419,1.5303369,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719199955680,1.5303369,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719199955839,1.5303369,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719199956025,1.41401862,3413.2,3412.8,5.86028]
["bitfinex","ETHUSD",1719199956026,1.5303369,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719199956431,1.5306847,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719199957246,0.48364043,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719199957567,0.48364043,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719199958329,0.48364043,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719199958843,0.10761618,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719199959360,1.63790584,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719199960276,0.10761618,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719199960432,1.63774933,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719199961138,1.63774933,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1719199961465,1.5295255,3412.9,3412.6,2.93023]
["bitfinex","ETHUSD",1719199961629,1.5295255,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1719199961834,1.5295255,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719199962029,1.63734075,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1719199962355,1.63734075,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1719199962356,1.5295255,3412.7,3412.3,2.9305]
["bitfinex","ETHUSD",1719199962545,1.5295255,3412.5,3412.0,12.80918]
["bitfinex","ETHUSD",1719199962741,1.5295255,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1719199963066,1.5295255,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719199963284,0.10800382,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719199964248,0.10800382,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1719199964571,1.63692273,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1719199964778,1.63692273,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1719199964779,1.800615,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1719199964934,1.800615,3412.4,3411.5,2.4384]
["bitfinex","ETHUSD",1719199964935,1.52891891,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719199965330,0.10769472,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1719199965766,1.52891891,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1719199966079,1.63661363,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1719199966572,1.63667278,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1719199966877,1.636761,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1719199968790,1.636761,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1719199969588,1.636761,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719199969589,1.63658194,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1719199969793,1.52888722,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1719199970956,0.10769472,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1719199971268,1.52888722,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1719199971674,0.10769472,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1719199972353,1.63658194,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1719199972549,1.63702604,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1719199972791,0.10769472,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1719199973353,0.10769472,3412.0,3411.9,5.86181]
["bitfinex","ETHUSD",1719199973977,0.50525425,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1719199973978,1.52933132,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199974306,1.97339509,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199975091,1.97339509,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1719199975300,1.52933132,3412.2,3412.1,2.93073]
["bitfinex","ETHUSD",1719199975590,1.97362766,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199975773,1.83547667,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1719199975984,0.10761088,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719199976176,1.8355517,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1719199976365,4.2526517,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719199976553,2.61600233,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1719199976758,1.52933601,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1719199976957,1.52933601,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719199977158,1.63656443,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719199977355,1.63651775,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719199977572,0.10722842,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1719199977771,1.52910625,3411.4,3411.2,0.614]
["bitfinex","ETHUSD",1719199978000,4.57780625,3411.3,3410.2,7.44]
["bitfinex","ETHUSD",1719199978297,1.52901041,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719199978596,2.3259,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1719199978894,0.50763867,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1719199978895,1.5285435,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1719199979099,1.63527393,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719199979400,1.5285435,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1719199979557,0.1062377,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719199979758,2.14027173,3411.4,3410.2,3.54636]
["bitfinex","ETHUSD",1719199979759,1.5285435,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1719199979992,1.5285435,3410.9,3410.7,0.614]
["bitfinex","ETHUSD",1719199980673,1.5285435,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1719199980885,1.5285435,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1719199981062,2.16337868,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1719199981264,4.83248696,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1719199981265,1.52707247,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1719199981468,1.52707247,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719199981693,1.52707247,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719199981855,1.52707247,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719199982059,2.4736,3411.7,3410.9,0.05863178]
["bitfinex","ETHUSD",1719199982060,1.52707247,3411.4,3410.9,0.05863178]
["bitfinex","ETHUSD",1719199982305,1.52707247,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1719199982808,1.52707247,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1719199983154,1.52707247,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1719199983700,3.98036,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1719199983701,1.5275063,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1719199983882,1.5275063,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1719199983883,1.5275063,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719199984083,2.4736,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1719199984290,2.4736,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1719199984291,1.52753955,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1719199984460,1.52753955,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1719199984806,1.52753955,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1719199985365,1.52800978,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1719199987103,0.59214543,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1719199987299,0.78072583,3412.6,3411.8,2.93096]
["bitfinex","ETHUSD",1719199987511,0.78072583,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1719199987797,0.78073449,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1719199987975,0.54881239,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1719199988306,1.52793151,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719199988603,1.52793151,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719199989476,1.49793151,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719199989994,1.83351781,3412.4,3412.0,2.93083]
["bitfinex","ETHUSD",1719199990196,1.83351781,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719199990373,1.83351781,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719199990571,1.68751781,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719199991788,1.68751781,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719199992194,5.4152,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1719199992392,2.35905858,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1719199992598,1.68299162,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1719199992810,4.68299162,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1719199993526,0.78103789,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719199993988,0.75103789,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719199994291,0.10505923,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719199994614,0.10505923,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719199994827,0.10505923,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1719199995118,4.57793239,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1719199995119,3.0,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1719199995414,0.80422768,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1719199996622,0.10178545,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719199998522,0.10178545,3413.0,3412.5,2.93036]
["bitfinex","ETHUSD",1719199998728,0.10178545,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1719199998898,0.10178545,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719199999232,0.10178545,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1719199999397,0.10178545,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1719199999731,0.10207399,3412.9,3412.7,2.93015]
["bitfinex","ETHUSD",1719200000085,1.52802809,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719200000331,1.63012096,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1719200000715,0.10207399,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1719200000927,0.10207399,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200001250,0.10207399,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719200001536,1.52799186,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719200001904,1.52802073,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719200002144,1.52802073,3413.2,3412.6,2.2541]
["bitfinex","ETHUSD",1719200002448,1.52802073,3413.2,3412.9,2.92997]
["bitfinex","ETHUSD",1719200002947,1.52802073,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1719200002948,1.52802073,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1719200003237,0.1025565,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719200003476,0.1025565,3413.1,3412.4,7.44]
["bitfinex","ETHUSD",1719200003477,1.52790185,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1719200003746,1.52790185,3412.9,3412.4,10.3704]
["bitfinex","ETHUSD",1719200003747,1.52790185,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1719200003915,0.1025565,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719200004114,1.52790185,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1719200004323,0.1025565,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719200004537,1.52790185,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1719200004940,0.1025565,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1719200005642,0.1025565,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719200006958,0.1025565,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1719200008222,0.1025565,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1719200008665,1.52759563,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719200008957,1.63005774,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719200009269,0.43853315,3413.1,3412.9,2.92998]
["bitfinex","ETHUSD",1719200009479,0.43853315,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1719200009480,0.43853315,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719200009767,0.43853315,3413.1,3412.1,2.2541]
["bitfinex","ETHUSD",1719200010064,1.52756023,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200010268,0.10247784,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200011873,1.52756023,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1719200012166,1.52756023,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1719200012458,0.10254601,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1719200012664,1.52683552,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1719200012825,0.10254601,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1719200013580,4.28331968,3412.9,3412.2,2.93058]
["bitfinex","ETHUSD",1719200013873,1.52683552,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1719200014019,2.13635124,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1719200014325,0.50743589,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719200014525,1.62892002,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1719200014726,0.50743403,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719200014930,0.1020845,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719200015356,0.1020845,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200015668,0.507421,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200015827,0.6095055,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200018466,0.1020845,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200018763,0.50741895,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200018972,0.10196909,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200019347,0.5074187,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200019568,0.10196909,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200019880,0.60938779,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200021590,0.10196909,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200021734,0.60938941,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200021930,1.52659765,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719200022178,0.10196909,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200022360,0.50742032,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200022569,0.60938941,3412.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200022777,0.60938941,3412.4,3411.7,2.4572]
["bitfinex","ETHUSD",1719200022778,0.82298812,3412.4,3411.7,2.4572]
["bitfinex","ETHUSD",1719200023090,4.3969502,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719200023236,1.52662988,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719200023540,0.50742032,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719200023992,0.10181171,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200024359,1.52662988,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1719200024604,0.10181171,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200024769,1.526818,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719200025259,0.10181171,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719200025456,1.62862971,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719200025654,1.526818,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200025859,1.526818,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719200026176,0.10181171,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200027463,1.62862971,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200027799,0.10181171,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200028154,1.83593015,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719200028355,0.10181171,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200028559,1.83593015,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1719200028795,0.10181171,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719200028977,1.83593015,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719200029177,1.83593015,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719200029178,0.10181171,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719200029403,1.83660516,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719200029858,0.10181171,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719200030060,1.83660516,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719200030290,1.93841687,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719200030766,1.93946593,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1719200030993,0.10181171,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1719200031212,1.93946593,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1719200031586,1.93946593,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1719200031587,2.59504785,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719200031916,1.83765422,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719200032110,0.10181171,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719200032808,2.59499803,3411.7,3411.0,7.44]
["bitfinex","ETHUSD",1719200033005,0.2957583,3411.8,3411.0,0.615]
["bitfinex","ETHUSD",1719200033006,1.53154973,3411.2,3411.0,0.615]
["bitfinex","ETHUSD",1719200033322,0.10142345,3411.1,3411.0,3.54669]
["bitfinex","ETHUSD",1719200033704,15.92379328,3413.4,3411.0,3.54669]
["bitfinex","ETHUSD",1719200034020,1.53100758,3411.1,3411.0,3.54669]
["bitfinex","ETHUSD",1719200034394,1.53100758,3411.2,3411.0,3.54669]
["bitfinex","ETHUSD",1719200034579,1.53100758,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719200034786,0.10120829,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719200035214,1.53100758,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719200036240,1.53100758,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719200036443,1.53100758,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719200036743,0.10120829,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719200037200,3.0,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1719200037397,3.0,3411.9,3410.8,2.3277]
["bitfinex","ETHUSD",1719200037398,1.83587289,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1719200037629,1.83587289,3411.8,3411.5,2.93117]
["bitfinex","ETHUSD",1719200037832,1.83587289,3411.9,3411.5,2.93117]
["bitfinex","ETHUSD",1719200038043,1.52978821,3411.6,3411.5,2.93117]
["bitfinex","ETHUSD",1719200039041,1.52978821,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719200039259,1.52978821,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719200039747,3.0,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1719200039748,1.52978821,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719200039900,1.62870821,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719200040728,1.62870821,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1719200040901,1.5295749,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719200041228,1.5295749,3411.5,3410.9,4.40673]
["bitfinex","ETHUSD",1719200041399,1.02870821,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1719200041851,1.02870821,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719200042218,0.09913331,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719200042650,1.83517896,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1719200042846,0.09911755,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719200043021,1.83517896,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719200043209,0.09911755,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719200043408,1.83517896,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1719200043648,0.09911755,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719200043860,2.4691,3411.8,3410.9,2.93173]
["bitfinex","ETHUSD",1719200044002,2.4691,3411.8,3410.8,2.3277]
["bitfinex","ETHUSD",1719200044003,0.09911755,3411.4,3410.8,2.3277]
["bitfinex","ETHUSD",1719200044209,1.83517896,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719200044410,0.09911755,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200044737,0.09903348,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200045247,1.83517896,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1719200045406,0.09903348,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200045608,1.83451044,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1719200045824,1.83436738,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719200046018,0.93793594,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1719200046223,0.5075892,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1719200046625,0.09903348,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200047146,1.83436738,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719200047346,0.09903348,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200047552,1.83436738,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719200047715,0.09903348,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200047912,1.83436738,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719200048249,0.60663627,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1719200048410,1.52855698,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200048931,0.09903348,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200049248,1.52855698,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200049448,0.09903348,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200049746,0.09903348,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200050113,1.52855698,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200050314,0.09903348,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200050621,1.52855698,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200050816,0.09903348,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200051018,1.52855698,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200051218,0.09903348,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200051418,1.52855698,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200051656,0.09903348,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200051856,1.52811338,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200052029,0.09903348,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200052235,1.52811338,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200052772,0.09903348,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200053180,1.528447,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200053337,0.09903348,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200053545,1.528447,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200053776,0.09903348,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200053944,1.528447,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1719200054267,1.62748048,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200054787,0.09903348,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1719200055011,1.52864764,3411.1,3410.4,2.4663]
["bitfinex","ETHUSD",1719200055147,0.09886008,3411.1,3410.4,2.4663]
["bitfinex","ETHUSD",1719200055331,1.52879451,3410.9,3410.4,2.4663]
["bitfinex","ETHUSD",1719200055531,1.62758627,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719200055835,1.62758627,3410.8,3410.4,5.39849]
["bitfinex","ETHUSD",1719200056082,0.09879176,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1719200056369,0.09879176,3410.8,3410.1,2.3197]
["bitfinex","ETHUSD",1719200056547,2.4463,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1719200056548,1.52893197,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1719200056733,1.52893197,3410.9,3410.4,3.54712]
["bitfinex","ETHUSD",1719200056931,1.62755033,3410.8,3410.4,2.93212]
["bitfinex","ETHUSD",1719200057173,0.09861836,3410.8,3410.5,0.615]
["bitfinex","ETHUSD",1719200057373,0.09861836,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719200057374,1.62755033,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719200057677,0.09861836,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719200057892,1.62776068,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719200058040,1.52914232,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719200058371,1.52914232,3410.6,3410.2,3.54736]
["bitfinex","ETHUSD",1719200058672,1.52914232,3410.5,3410.2,3.54736]
["bitfinex","ETHUSD",1719200058884,1.52914232,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1719200059033,0.09847646,3410.4,3410.3,0.615]
["bitfinex","ETHUSD",1719200059235,0.09847646,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1719200059541,1.52914232,3410.6,3410.3,3.54729]
["bitfinex","ETHUSD",1719200059966,1.52914232,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719200060165,1.52914232,3410.7,3410.3,3.54729]
["bitfinex","ETHUSD",1719200060341,1.52914232,3410.8,3410.5,0.615]
["bitfinex","ETHUSD",1719200060536,1.52914232,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719200060740,2.4463,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1719200061048,1.52932705,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719200061772,1.52932705,3410.9,3410.7,3.54693]
["bitfinex","ETHUSD",1719200062138,1.52932705,3410.8,3410.4,2.4226]
["bitfinex","ETHUSD",1719200062455,1.52932705,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719200062786,3.08855503,3411.2,3410.2,3.23840078]
["bitfinex","ETHUSD",1719200062787,1.52932705,3410.6,3410.2,3.23840078]
["bitfinex","ETHUSD",1719200063082,1.52932705,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719200063286,1.52932705,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719200063812,1.52911266,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719200064138,5.3853,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1719200064444,1.52923059,3410.7,3410.6,3.54703]
["bitfinex","ETHUSD",1719200064640,3.50770972,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1719200064641,1.52923059,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1719200064953,1.52923059,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719200065160,1.52923059,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719200065358,1.52923059,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719200066244,1.62761242,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719200066586,0.09838183,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719200066940,0.09838183,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1719200067140,0.09838183,3410.6,3410.5,8.79636]
["bitfinex","ETHUSD",1719200067380,1.52942003,3411.1,3410.8,5.86372]
["bitfinex","ETHUSD",1719200067544,1.52942003,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1719200067744,1.52942003,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200068252,1.52942003,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200069287,1.52942003,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719200069502,1.83530403,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1719200069783,4.39238804,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1719200069784,2.2512,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1719200069991,0.09868143,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719200070282,1.83605831,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1719200070511,1.53017671,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719200070648,1.53017671,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200071547,1.53017671,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200071746,1.53017671,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719200072384,1.83605831,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1719200072687,0.5075919,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719200072988,0.75716316,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719200073344,0.50759673,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719200073550,1.83703809,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719200073793,3.10188442,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719200074450,3.10188442,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1719200074451,1.26484633,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1719200074653,2.14321111,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1719200074654,3.10271872,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719200074979,1.26484633,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719200075148,0.50757278,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719200075349,1.26494416,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719200075648,0.50757278,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719200075851,1.83799164,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719200076351,0.75725683,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719200078179,3.1028468,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719200078494,2.59524847,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719200079006,0.75725683,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719200079156,2.59658874,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719200079478,1.83933191,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719200079651,2.59676679,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719200080900,2.59676679,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719200081065,3.10437842,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719200081267,0.75744146,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719200082061,0.75744146,3411.0,3409.9,7.44]
["bitfinex","ETHUSD",1719200082062,3.21654146,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1719200082296,3.21654146,3411.0,3410.0,1.761]
["bitfinex","ETHUSD",1719200082297,1.5326783,3410.5,3409.9,7.44]
["bitfinex","ETHUSD",1719200082462,1.5245616,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1719200082463,1.53236029,3410.3,3410.2,2.9323]
["bitfinex","ETHUSD",1719200082668,1.53078087,3410.3,3410.2,2.9323]
["bitfinex","ETHUSD",1719200083566,1.53078087,3410.3,3410.2,8.79704]
["bitfinex","ETHUSD",1719200083879,1.83883234,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200084065,0.75704864,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200084783,0.75694057,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200084968,0.8521375,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200086779,0.8521375,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1719200086983,0.09519693,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200087180,2.69069242,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200088104,0.85214161,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200088283,2.69142124,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200088896,0.85214161,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200089101,2.69142124,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200091219,2.69142124,3410.8,3410.2,3.23840465]
["bitfinex","ETHUSD",1719200091220,5.06442124,3410.8,3410.2,3.23840465]
["bitfinex","ETHUSD",1719200091509,1.83972711,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719200091677,0.75694468,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719200091885,0.85198891,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719200092884,0.85198891,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1719200093083,0.09504423,3410.5,3410.3,3.54728]
["bitfinex","ETHUSD",1719200093286,1.9348419,3410.5,3410.3,3.54728]
["bitfinex","ETHUSD",1719200093517,0.75713325,3410.4,3410.3,3.54728]
["bitfinex","ETHUSD",1719200094010,0.85217748,3410.4,3410.3,3.54728]
["bitfinex","ETHUSD",1719200094510,0.09504423,3410.4,3410.3,9.41186]
["bitfinex","ETHUSD",1719200094682,1.62821125,3410.4,3410.3,11.83086]
["bitfinex","ETHUSD",1719200095479,0.09504423,3410.4,3410.3,11.83086]
["bitfinex","ETHUSD",1719200095692,1.53316702,3410.6,3410.5,8.79636]
["bitfinex","ETHUSD",1719200095902,1.53316702,3410.8,3410.6,0.05863376]
["bitfinex","ETHUSD",1719200096072,1.53316702,3410.8,3410.7,9.41082]
["bitfinex","ETHUSD",1719200097293,4.39950332,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1719200097510,1.26519471,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1719200097695,0.75761823,3411.3,3411.2,2.93149]
["bitfinex","ETHUSD",1719200097903,1.26519471,3411.3,3411.2,2.93149]
["bitfinex","ETHUSD",1719200098089,1.26519471,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1719200098291,1.26519471,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719200098503,3.10592461,3411.1,3411.0,8.79507]
["bitfinex","ETHUSD",1719200098718,1.8407299,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719200098888,1.8407299,3411.4,3411.3,6.47786]
["bitfinex","ETHUSD",1719200099217,0.75767115,3411.4,3411.3,6.47786]
["bitfinex","ETHUSD",1719200099705,1.8407299,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719200099926,2.59849563,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719200100412,0.75776573,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719200100618,1.84069949,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200100816,1.26529793,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200101017,2.5985025,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200102124,0.75777349,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200102813,1.84023385,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719200103012,2.59829409,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719200104919,0.75806024,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719200105133,1.84023385,3411.9,3411.6,0.615]
["bitfinex","ETHUSD",1719200105330,1.53369843,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719200105622,2.14731818,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719200105786,0.5074239,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719200105985,1.75892761,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719200107909,1.25150371,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719200108699,3.08960765,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719200109104,1.83824307,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719200109293,1.83824307,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719200109624,1.83824307,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200109926,2.59656313,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200110234,1.83824307,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200110441,1.83824307,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1719200110603,1.83824307,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200110798,1.83824307,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719200111195,4.86228307,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719200111492,3.02404,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719200111837,2.38524483,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719200112123,1.83760483,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719200112288,1.83760483,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1719200112492,1.83760483,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719200112895,2.4614,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1719200113092,4.2977386,3413.5,3413.3,2.92964]
["bitfinex","ETHUSD",1719200113321,4.6053786,3413.5,3413.3,2.92964]
["bitfinex","ETHUSD",1719200113625,0.30764,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719200113805,0.30764,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719200114927,1.62383542,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1719200116460,0.09473849,3413.4,3413.3,11.83622]
["bitfinex","ETHUSD",1719200116618,0.09473849,3413.4,3413.3,11.22122]
["bitfinex","ETHUSD",1719200116804,3.95339693,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1719200117004,3.95339693,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1719200117005,0.09511768,3414.1,3414.0,2.92908]
["bitfinex","ETHUSD",1719200118294,3.97517371,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719200118497,0.09550201,3414.1,3413.5,2.92945]
["bitfinex","ETHUSD",1719200118807,0.09550201,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719200119006,0.39751737,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1719200119332,0.53290269,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1719200119634,2.4478,3414.2,3413.5,2.92945]
["bitfinex","ETHUSD",1719200120003,0.09563358,3414.1,3413.5,2.92945]
["bitfinex","ETHUSD",1719200120198,0.39370385,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719200120388,0.29807027,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719200120793,0.09563358,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1719200121388,0.09563358,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200121620,2.4478,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1719200121817,0.09563358,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719200122017,2.4478,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1719200122223,0.0961863,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1719200122535,2.69258,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719200122723,2.69258,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1719200122923,0.3654443,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719200123143,0.3654443,3414.1,3413.5,2.92946]
["bitfinex","ETHUSD",1719200123458,0.269258,3414.1,3413.5,2.92946]
["bitfinex","ETHUSD",1719200123762,2.4478,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1719200124131,0.0961863,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1719200124556,2.4478,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719200125458,2.4478,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1719200125758,2.4478,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719200125759,2.4478,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1719200126444,2.4478,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1719200128227,2.4478,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719200128452,2.4478,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1719200129251,2.4478,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719200129467,2.4478,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1719200130241,2.4478,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719200130491,2.3509,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719200130768,3.68350512,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719200130937,3.09621787,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719200131139,0.09621787,3414.9,3413.5,2.3722]
["bitfinex","ETHUSD",1719200131491,0.09621787,3414.9,3414.5,2.92865]
["bitfinex","ETHUSD",1719200131842,2.3509,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1719200132046,0.15135437,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719200132249,0.23509,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1719200132447,0.23509,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1719200132743,0.258599,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719200133343,0.15135437,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719200133553,0.15135437,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719200133779,0.15135437,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719200134961,0.15135437,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719200135162,0.15135437,3415.0,3413.8,7.44]
["bitfinex","ETHUSD",1719200135163,0.15135437,3415.0,3414.0,2.92911]
["bitfinex","ETHUSD",1719200135362,0.15135437,3415.0,3413.8,7.44]
["bitfinex","ETHUSD",1719200135363,0.57608534,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1719200135701,0.15162795,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1719200136184,0.57608534,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1719200136385,0.37277133,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1719200138986,0.37277133,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719200139188,0.57608534,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1719200139409,3.0,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1719200139584,0.15151222,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1719200139783,2.3509,3415.3,3414.3,2.92883]
["bitfinex","ETHUSD",1719200139784,3.0,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1719200140093,2.3871,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719200140306,0.25386122,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1719200140640,0.15151222,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719200140794,0.25386122,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1719200141127,0.15151745,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719200141434,2.3871,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719200141595,0.15151745,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719200143131,0.15151745,3414.9,3414.0,2.92909]
["bitfinex","ETHUSD",1719200143442,2.3871,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1719200143646,2.3871,3414.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719200143825,2.3871,3414.8,3413.5,2.92953]
["bitfinex","ETHUSD",1719200144145,2.53852804,3414.7,3413.4,10.36961]
["bitfinex","ETHUSD",1719200144426,2.53852804,3414.7,3413.4,5.85922]
["bitfinex","ETHUSD",1719200144427,3.0,3414.6,3413.4,5.85922]
["bitfinex","ETHUSD",1719200144631,2.53851751,3414.5,3413.5,2.92954]
["bitfinex","ETHUSD",1719200145039,2.53851751,3414.5,3413.2,2.92972]
["bitfinex","ETHUSD",1719200145337,2.3871,3414.3,3413.0,2.92989]
["bitfinex","ETHUSD",1719200145695,0.15113337,3414.2,3413.0,2.92989]
["bitfinex","ETHUSD",1719200145896,0.76189709,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1719200146207,3.0,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1719200146409,0.15113337,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1719200146736,3.0,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1719200146945,0.15113337,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719200147095,4.04678375,3414.2,3413.0,2.92988]
["bitfinex","ETHUSD",1719200147299,0.15113337,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719200147500,2.3871,3413.8,3413.0,5.85977]
["bitfinex","ETHUSD",1719200147815,2.3871,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1719200148021,2.3871,3413.8,3413.0,2.92988]
["bitfinex","ETHUSD",1719200148022,0.15093864,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1719200148319,2.3871,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1719200148942,0.15093864,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1719200153018,0.15093864,3413.7,3412.7,2.93023]
["bitfinex","ETHUSD",1719200153019,1.5310307,3413.6,3412.7,2.93023]
["bitfinex","ETHUSD",1719200153206,3.9834307,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1719200153413,1.5310307,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719200153625,0.15045977,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719200154110,1.68258571,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719200154467,0.15045977,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1719200155157,1.53214561,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719200155372,0.15013863,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1719200155574,1.53214561,3413.1,3412.6,2.93023]
["bitfinex","ETHUSD",1719200155782,0.15013863,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719200155984,4.29174895,3413.4,3412.9,2.92998]
["bitfinex","ETHUSD",1719200155985,1.53279079,3413.2,3412.9,2.92998]
["bitfinex","ETHUSD",1719200156667,1.53279079,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719200156874,1.53279079,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1719200157088,2.4524,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1719200157367,1.53310352,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719200158369,1.53310352,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1719200158566,1.53310352,3413.0,3412.4,4.40348]
["bitfinex","ETHUSD",1719200158567,1.53310352,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1719200159102,1.53310352,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719200159376,1.53310352,3412.9,3412.6,2.93023]
["bitfinex","ETHUSD",1719200159933,1.53310352,3412.9,3412.4,1.473]
["bitfinex","ETHUSD",1719200160131,1.53277974,3412.9,3412.4,1.473]
["bitfinex","ETHUSD",1719200160364,0.14994912,3412.8,3412.4,1.473]
["bitfinex","ETHUSD",1719200160565,0.14994912,3412.8,3412.6,2.93023]
["bitfinex","ETHUSD",1719200160750,0.14994912,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200160960,0.14994912,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719200161164,0.14994912,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1719200161456,1.53277974,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200161695,1.68274466,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200162201,0.14996492,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1719200162366,0.58732498,3413.0,3412.2,2.3096]
["bitfinex","ETHUSD",1719200162563,0.58732498,3413.0,3411.6,1.762]
["bitfinex","ETHUSD",1719200162564,1.53275933,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1719200162769,0.14997018,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1719200163012,1.68234338,3412.6,3411.9,9.7683]
["bitfinex","ETHUSD",1719200163334,1.53244163,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1719200163470,1.53244163,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1719200163669,0.14982803,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1719200163979,0.14982803,3412.7,3412.5,2.93035]
["bitfinex","ETHUSD",1719200164163,1.53244163,3412.8,3412.5,2.93035]
["bitfinex","ETHUSD",1719200164367,0.1498017,3412.6,3412.5,2.93035]
["bitfinex","ETHUSD",1719200164581,1.53244163,3412.8,3412.5,2.93032]
["bitfinex","ETHUSD",1719200164817,0.1498017,3412.6,3412.5,2.93032]
["bitfinex","ETHUSD",1719200165111,0.1498017,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1719200165112,0.1498017,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719200165315,1.53244163,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719200165520,0.1498017,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1719200165667,1.53152375,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719200165870,0.1498017,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1719200166209,0.1498017,3412.6,3412.3,5.86105]
["bitfinex","ETHUSD",1719200166415,0.1498017,3412.6,3412.3,2.93049]
["bitfinex","ETHUSD",1719200166572,0.1498017,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719200166778,1.53152375,3412.8,3412.6,2.93023]
["bitfinex","ETHUSD",1719200167104,1.53152375,3413.0,3412.7,2.9302]
["bitfinex","ETHUSD",1719200167269,1.53152375,3413.0,3412.6,2.93023]
["bitfinex","ETHUSD",1719200168303,1.53152375,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719200168503,1.53094548,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719200168813,1.53094548,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719200169014,1.53094548,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1719200169309,1.83713458,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719200169310,1.53094548,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719200169475,1.53094548,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719200170192,1.53094548,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1719200170570,1.53094548,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1719200171321,1.53094548,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1719200171469,1.53094548,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1719200171673,1.53061706,3413.8,3413.6,2.92942]
["bitfinex","ETHUSD",1719200171994,1.53062795,3413.8,3413.6,2.92942]
["bitfinex","ETHUSD",1719200172916,1.53062795,3413.8,3413.6,5.85884]
["bitfinex","ETHUSD",1719200173118,1.53062795,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200173272,1.83700532,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1719200173473,1.83704051,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1719200173701,1.83704051,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719200173917,1.53068819,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200174243,1.53068819,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200174814,1.53066081,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200175029,1.6758361,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200175803,1.6758361,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719200176210,0.14517529,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719200176853,1.53066081,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719200177971,1.53179318,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719200179524,1.53179318,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719200179726,1.53179318,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719200179910,1.53179318,3414.2,3413.9,2.92911]
["bitfinex","ETHUSD",1719200180109,1.53179318,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719200180554,1.53179318,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200180759,2.3037,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719200180911,1.53236401,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200181114,2.3037,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1719200181429,1.53230704,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200182947,1.53230704,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1719200183151,1.53254076,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719200183848,1.53263259,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719200184059,1.53265405,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719200184350,1.53265405,3413.9,3413.5,2.92948]
["bitfinex","ETHUSD",1719200184550,1.53265405,3413.9,3413.2,9.8973]
["bitfinex","ETHUSD",1719200184752,1.53265405,3413.9,3413.2,2.4573]
["bitfinex","ETHUSD",1719200184946,1.53265405,3413.9,3413.5,2.9295]
["bitfinex","ETHUSD",1719200185162,1.53265405,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200185505,1.53265405,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1719200186094,2.3037,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719200186248,1.53207188,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719200187002,1.53219974,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719200187616,1.53219974,3413.9,3412.5,1.762]
["bitfinex","ETHUSD",1719200187617,1.53219974,3413.8,3412.5,1.762]
["bitfinex","ETHUSD",1719200187904,1.53219974,3413.4,3413.0,2.92988]
["bitfinex","ETHUSD",1719200188472,1.53219974,3413.3,3413.0,2.9299]
["bitfinex","ETHUSD",1719200189098,1.53219974,3413.3,3413.1,2.92985]
["bitfinex","ETHUSD",1719200190007,0.14557123,3413.2,3413.1,2.92985]
["bitfinex","ETHUSD",1719200190415,1.53289471,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719200190577,1.53289471,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719200190777,1.83947365,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1719200191005,1.53340866,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719200191511,1.53338357,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719200191675,1.53338357,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719200193027,2.4603,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719200193319,1.53342422,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719200194176,1.53342422,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1719200194370,1.53342422,3413.2,3412.5,2.4513]
["bitfinex","ETHUSD",1719200194576,1.53342422,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1719200194772,1.53342422,3413.2,3412.9,2.93001]
["bitfinex","ETHUSD",1719200195995,1.53342422,3413.2,3412.9,2.92998]
["bitfinex","ETHUSD",1719200196197,2.3481,3413.7,3413.0,0.05859811]
["bitfinex","ETHUSD",1719200196198,1.53267031,3413.3,3413.0,0.05859811]
["bitfinex","ETHUSD",1719200196399,1.53267031,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719200197900,1.53267031,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719200198105,1.83920437,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1719200198328,2.3806,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1719200198628,1.53283877,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719200199332,1.8392214,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1719200199536,2.3806,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719200199834,1.83927061,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1719200202317,1.83927061,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1719200202318,1.83959722,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1719200202535,1.83959722,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1719200202710,2.59850388,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1719200203041,1.83959722,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1719200205035,2.74394513,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1719200205212,1.53342642,3413.4,3413.3,2.92963]
["bitfinex","ETHUSD",1719200205414,1.53342863,3413.4,3413.3,2.92963]
["bitfinex","ETHUSD",1719200205716,1.67884677,3413.4,3413.3,2.92963]
["bitfinex","ETHUSD",1719200206830,1.67884677,3413.4,3413.3,3.54363]
["bitfinex","ETHUSD",1719200207896,0.14541814,3413.4,3412.7,9.7579]
["bitfinex","ETHUSD",1719200208136,1.5336119,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1719200208452,0.14541286,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1719200208599,1.53356792,3413.1,3413.0,2.92995]
["bitfinex","ETHUSD",1719200208805,0.614,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1719200209007,1.67931092,3413.1,3413.0,6.47392]
["bitfinex","ETHUSD",1719200209206,3.20584837,3413.8,3413.0,6.47392]
["bitfinex","ETHUSD",1719200209207,1.53389806,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1719200209531,1.84067768,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719200209729,0.75891331,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719200209901,0.75891331,3413.5,3413.3,3.54363]
["bitfinex","ETHUSD",1719200209902,1.84067768,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719200210104,2.59958616,3413.6,3413.4,2.92955]
["bitfinex","ETHUSD",1719200210304,1.84084579,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719200210499,7.33,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719200210500,1.84084579,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719200210804,1.84084579,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200211005,0.75883794,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200211201,0.75883794,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719200211737,1.84134495,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200211938,2.60008979,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200212519,0.75874484,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200212916,0.75874484,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719200213119,0.75874484,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200213417,0.75874484,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719200213622,0.75874484,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719200214502,0.75874484,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719200214704,0.75874484,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719200214950,2.90720582,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719200215123,0.75874484,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200215323,2.14846098,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1719200215324,2.14846098,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719200215541,0.75859712,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719200215764,0.75859712,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719200216423,2.9070581,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719200216720,0.75859712,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719200218581,0.75859712,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719200218756,1.04935649,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1719200219059,1.04935649,3414.0,3413.3,7.44]
["bitfinex","ETHUSD",1719200219060,1.84195109,3413.6,3413.3,7.44]
["bitfinex","ETHUSD",1719200219236,2.60054821,3413.5,3413.3,7.44]
["bitfinex","ETHUSD",1719200219436,0.75859712,3413.4,3413.3,10.36969]
["bitfinex","ETHUSD",1719200219734,2.60054821,3413.4,3413.3,10.36969]
["bitfinex","ETHUSD",1719200219963,2.74596634,3413.4,3413.3,10.36971]
["bitfinex","ETHUSD",1719200220180,0.90401525,3413.4,3413.3,10.36971]
["bitfinex","ETHUSD",1719200221052,0.14541813,3413.4,3413.3,16.22913]
["bitfinex","ETHUSD",1719200221251,1.68012453,3413.4,3413.3,18.63993]
["bitfinex","ETHUSD",1719200221452,1.5347064,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1719200221839,1.68007176,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1719200223082,1.68034871,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1719200225279,1.53498335,3413.8,3413.7,2.3556]
["bitfinex","ETHUSD",1719200225477,10.36412389,3415.1,3413.9,8.7876]
["bitfinex","ETHUSD",1719200225478,1.53498335,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1719200225684,9.8057,3415.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719200225685,1.53498335,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719200225994,10.78627,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719200226196,2.14997429,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719200226401,2.90875947,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719200226555,2.4757,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719200226556,1.84240393,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719200226920,2.60117116,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719200228392,0.75876723,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719200229391,1.84256849,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719200229592,0.75876723,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719200230191,1.84256849,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719200230356,0.75936561,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719200230562,1.53485276,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719200230784,1.84256849,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719200231084,0.75936872,3414.4,3414.3,2.92884]
["bitfinex","ETHUSD",1719200231287,1.84256849,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719200231720,0.75932534,3414.4,3414.3,2.92884]
["bitfinex","ETHUSD",1719200231901,1.84256849,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719200232888,0.14104763,3414.4,3414.3,2.92884]
["bitfinex","ETHUSD",1719200233629,1.84128323,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719200233832,0.14104763,3414.4,3414.3,2.92884]
["bitfinex","ETHUSD",1719200235223,0.14104763,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719200235427,0.14104763,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719200235428,1.53415815,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719200235631,1.84098978,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719200235832,0.14149087,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1719200236033,1.84089409,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719200236322,0.14149087,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1719200238445,0.14149087,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719200238446,1.84105413,3414.2,3413.9,2.92912]
["bitfinex","ETHUSD",1719200238606,2.3661,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1719200238607,2.7417538,3414.1,3413.9,2.92912]
["bitfinex","ETHUSD",1719200238805,1.982545,3414.1,3413.9,2.92912]
["bitfinex","ETHUSD",1719200239040,0.14149087,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719200240238,0.14149087,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719200240813,0.90047199,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719200241382,0.14149087,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719200242946,0.14149087,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719200243641,1.84099311,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719200243810,0.75900406,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719200244010,0.75900406,3414.2,3414.1,3.54302]
["bitfinex","ETHUSD",1719200244651,2.3661,3414.6,3414.1,3.54302]
["bitfinex","ETHUSD",1719200244652,1.84127909,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719200244846,2.2999,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1719200245036,2.14816069,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719200245348,0.75907115,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719200245653,0.75907115,3414.5,3414.3,3.54285]
["bitfinex","ETHUSD",1719200245857,0.75907115,3414.4,3414.3,3.54285]
["bitfinex","ETHUSD",1719200246216,2.14816069,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1719200246417,0.7590922,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719200246607,0.7590922,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1719200246819,0.7590922,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719200247488,0.7590922,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1719200248238,0.7590922,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1719200248441,1.84159048,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719200249134,4.10139048,3414.3,3413.6,10.36941]
["bitfinex","ETHUSD",1719200249359,1.53471374,3413.8,3413.7,2.92935]
["bitfinex","ETHUSD",1719200249518,1.84159048,3414.1,3413.4,2.3676]
["bitfinex","ETHUSD",1719200249519,1.84159048,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719200249713,2.60076555,3413.9,3413.2,2.92975]
["bitfinex","ETHUSD",1719200249918,1.53458757,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1719200250137,3.01897507,3413.8,3413.2,3.5438]
["bitfinex","ETHUSD",1719200250138,1.53458757,3413.3,3413.2,3.5438]
["bitfinex","ETHUSD",1719200250344,1.84159048,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719200250549,2.2598,3413.8,3413.4,0.614]
["bitfinex","ETHUSD",1719200250550,1.84137847,3413.7,3413.4,0.614]
["bitfinex","ETHUSD",1719200250762,1.84137847,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719200250763,2.60021394,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719200251064,1.53453217,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1719200251758,1.84137847,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719200251977,0.75886679,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719200252158,1.84137847,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719200252316,1.53453837,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719200252517,1.53453837,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719200252717,0.64746263,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1719200252718,1.53453837,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719200253369,2.2598,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719200253565,1.84163337,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1719200253889,1.84163337,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1719200253890,0.75893316,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1719200254054,0.75893316,3413.4,3412.5,12.84884]
["bitfinex","ETHUSD",1719200254055,1.53467411,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719200255178,1.84167834,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719200256558,1.84148642,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719200256758,0.75889391,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1719200257144,1.84148642,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719200257665,1.84148642,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1719200257863,0.75890217,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719200258281,2.60038859,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719200258498,1.53432667,3413.2,3413.1,8.78962]
["bitfinex","ETHUSD",1719200258703,1.53432667,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719200258989,1.53432667,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719200259683,1.53432667,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1719200259684,1.84123304,3413.7,3413.5,2.92946]
["bitfinex","ETHUSD",1719200260283,1.84123304,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719200260589,2.60033574,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1719200260818,1.84123304,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200260969,1.84123304,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719200261166,1.53458572,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200261403,1.53458572,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719200262021,1.53458572,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200262507,4.43550521,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1719200262508,2.2874,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1719200262667,1.8415104,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1719200262888,2.2874,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1719200263170,3.0,3414.9,3414.1,5.85804]
["bitfinex","ETHUSD",1719200263171,1.84161389,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719200263487,0.75940328,3414.4,3414.1,2.92894]
["bitfinex","ETHUSD",1719200263488,1.84161389,3414.4,3414.1,2.92894]
["bitfinex","ETHUSD",1719200263683,2.60108179,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719200264078,0.7594679,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1719200264276,1.53499469,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1719200264566,1.53499469,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719200264873,1.6740225,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719200265280,0.13902781,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719200265674,1.535014,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719200265979,1.535014,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1719200267215,1.535014,3414.1,3414.0,14.15164]
["bitfinex","ETHUSD",1719200267512,1.8420168,3414.5,3414.0,14.15164]
["bitfinex","ETHUSD",1719200267513,1.535014,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1719200268006,1.535014,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719200268468,1.535014,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1719200268640,2.14868338,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1719200268940,1.84168029,3414.9,3414.7,2.92848]
["bitfinex","ETHUSD",1719200269305,1.84168029,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719200269936,1.84168029,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719200269937,2.6013658,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719200270136,1.84168029,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719200270336,1.84168029,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1719200270540,1.84168029,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719200270835,1.84168029,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200271035,2.60138139,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200271635,2.60113344,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200271930,0.7597011,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200272128,1.84144062,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200272318,2.60114172,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200272639,2.60114172,3415.0,3413.9,2.2973]
["bitfinex","ETHUSD",1719200272640,3.30720063,3415.0,3413.9,2.2973]
["bitfinex","ETHUSD",1719200272812,3.30720063,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1719200272813,1.53441652,3414.5,3414.4,2.92875]
["bitfinex","ETHUSD",1719200273219,1.53448046,3414.5,3414.4,2.92875]
["bitfinex","ETHUSD",1719200273624,1.53448046,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719200274570,0.70605891,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1719200274847,1.473,3416.0,3414.3,2.92885]
["bitfinex","ETHUSD",1719200274848,1.53443919,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719200275217,1.53443919,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719200275417,1.53443919,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719200275726,4.32432703,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719200275727,1.53443919,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1719200276141,4.32432703,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719200276142,1.53443919,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719200276556,1.53443919,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1719200276733,4.32432703,3414.7,3414.2,3.54293]
["bitfinex","ETHUSD",1719200276734,1.53443919,3414.4,3414.2,3.54293]
["bitfinex","ETHUSD",1719200276933,1.53443919,3414.3,3414.2,3.54293]
["bitfinex","ETHUSD",1719200277754,1.53444113,3414.3,3414.2,3.54293]
["bitfinex","ETHUSD",1719200279752,1.53444113,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1719200279931,1.67390737,3414.3,3414.2,3.54293]
["bitfinex","ETHUSD",1719200280329,1.67390737,3414.3,3413.6,5.36611]
["bitfinex","ETHUSD",1719200280643,1.67390737,3414.3,3414.1,3.54301]
["bitfinex","ETHUSD",1719200280644,1.53453941,3414.3,3414.1,3.54301]
["bitfinex","ETHUSD",1719200280841,0.13946624,3414.2,3414.1,3.54301]
["bitfinex","ETHUSD",1719200281061,1.84144729,3414.6,3414.1,3.54301]
["bitfinex","ETHUSD",1719200281248,1.67401215,3414.2,3414.1,3.54301]
["bitfinex","ETHUSD",1719200281555,1.53454591,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719200281760,1.53454591,3414.3,3414.1,0.614]
["bitfinex","ETHUSD",1719200281761,1.53454591,3414.3,3414.1,3.54301]
["bitfinex","ETHUSD",1719200282429,1.53454591,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719200282842,1.53454591,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719200283086,4.3244551,3414.7,3414.3,0.614]
["bitfinex","ETHUSD",1719200283087,2.483,3414.7,3414.3,0.614]
["bitfinex","ETHUSD",1719200283360,1.53420927,3414.4,3414.3,0.614]
["bitfinex","ETHUSD",1719200283564,4.32405112,3414.7,3414.3,0.614]
["bitfinex","ETHUSD",1719200283869,1.53418169,3414.4,3414.3,0.614]
["bitfinex","ETHUSD",1719200284236,1.53418169,3414.4,3414.3,3.54284]
["bitfinex","ETHUSD",1719200284431,4.32405112,3414.7,3414.3,3.54284]
["bitfinex","ETHUSD",1719200284760,1.53378524,3414.4,3414.3,5.85769]
["bitfinex","ETHUSD",1719200284965,1.53378524,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719200285264,1.53378524,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719200285765,1.84105112,3414.8,3414.4,3.54277]
["bitfinex","ETHUSD",1719200286078,2.4266,3415.1,3414.4,3.54277]
["bitfinex","ETHUSD",1719200286266,1.53373367,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719200286467,1.53373367,3414.5,3414.4,6.47154]
["bitfinex","ETHUSD",1719200289155,2.4266,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719200289330,1.84034337,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719200289556,0.7595815,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719200289764,1.84036154,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719200290062,2.59994304,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719200291572,2.59994304,3414.9,3414.8,6.47084]
["bitfinex","ETHUSD",1719200291874,1.84036154,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200292086,2.60005411,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200292373,1.84063767,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200293071,1.84063767,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719200293686,1.84041462,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719200293881,1.5336978,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719200294597,1.5336978,3414.7,3414.6,5.85719]
["bitfinex","ETHUSD",1719200294946,1.6733806,3414.7,3414.6,5.85719]
["bitfinex","ETHUSD",1719200295262,1.5336978,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719200295460,1.84029472,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719200295996,1.84029472,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719200297280,1.84029472,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1719200297580,1.84029472,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719200298598,1.84060382,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719200298984,1.84060346,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719200299860,1.84060346,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1719200300255,1.84060346,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200300551,2.60032717,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200300993,1.84060346,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200301154,2.600361,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200301591,2.4464,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719200301756,1.841863,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200302188,2.60162918,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200303211,2.60162918,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200303384,1.841863,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719200304781,1.84345465,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719200305273,0.75974883,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719200305469,2.60320348,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719200305982,2.60320348,3415.1,3414.6,2.92851]
["bitfinex","ETHUSD",1719200306195,2.60320348,3415.1,3414.3,5.1906]
["bitfinex","ETHUSD",1719200306196,1.53657592,3414.8,3414.3,5.1906]
["bitfinex","ETHUSD",1719200306492,0.75975265,3415.0,3414.3,5.1906]
["bitfinex","ETHUSD",1719200306493,1.84345465,3415.0,3414.7,0.614]
["bitfinex","ETHUSD",1719200306704,1.84345465,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1719200306705,0.8950956,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200306888,0.13530293,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200307204,0.89509342,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200307884,0.75979049,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200308094,0.89509342,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200308275,0.75979049,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200308497,0.89509342,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200310109,0.89509342,3414.9,3414.8,5.85683]
["bitfinex","ETHUSD",1719200310918,0.89509342,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200311677,0.89509342,3414.9,3414.8,5.85683]
["bitfinex","ETHUSD",1719200311916,0.89509342,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719200313112,0.89509342,3414.9,3414.8,5.85683]
["bitfinex","ETHUSD",1719200314013,0.89509342,3414.9,3414.8,8.78525]
["bitfinex","ETHUSD",1719200314311,0.75979049,3414.9,3414.8,5.85683]
["bitfinex","ETHUSD",1719200314519,0.89509342,3414.9,3414.8,5.85683]
["bitfinex","ETHUSD",1719200315583,0.13530293,3414.9,3414.8,5.85683]
["bitfinex","ETHUSD",1719200315924,1.84475753,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719200316215,0.89517563,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719200316416,0.89517563,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200317163,2.73962251,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200317434,0.89517563,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200317782,2.60405191,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200318089,2.73949741,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200319480,2.73952248,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719200320021,2.73952248,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719200320205,0.8952007,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719200320710,0.8952007,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200322579,0.8952007,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719200323225,2.73943762,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719200323522,0.8952007,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200324190,0.1354455,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719200325106,1.84423158,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719200325311,2.73022042,3415.2,3415.1,6.47034]
["bitfinex","ETHUSD",1719200325683,2.73022042,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719200325920,0.75969944,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1719200326730,0.1262894,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1719200326886,0.88598884,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1719200328206,0.88598884,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1719200328546,0.75969944,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719200328898,0.1262894,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200329112,0.88598884,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200329510,0.75969944,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200329841,0.1262894,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200330134,0.88598884,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200333133,2.73138908,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200333322,0.88598884,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200333515,2.73151167,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719200333719,0.88598884,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1719200333921,1.84562011,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719200334119,3.03939944,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1719200334120,0.12602537,3414.3,3414.2,2.92891]
["bitfinex","ETHUSD",1719200334423,0.75998222,3414.3,3414.2,2.92891]
["bitfinex","ETHUSD",1719200334626,0.88594423,3414.3,3414.2,2.92891]
["bitfinex","ETHUSD",1719200343195,0.88594423,3414.3,3413.4,7.74154731]
["bitfinex","ETHUSD",1719200343548,0.88594423,3414.3,3413.1,1.762]
["bitfinex","ETHUSD",1719200343549,0.88594423,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719200343550,1.84564757,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719200343657,0.75998222,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200343856,2.73121683,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200344052,2.73100163,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200344399,0.88556926,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200344597,0.12558704,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200344761,0.88556926,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200346083,0.12558704,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200346593,0.12558704,3413.9,3413.7,3.54333]
["bitfinex","ETHUSD",1719200346594,1.84484022,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719200346758,1.27302466,3414.0,3413.9,0.614]
["bitfinex","ETHUSD",1719200346980,1.27302466,3414.0,3413.7,2.92928]
["bitfinex","ETHUSD",1719200347154,1.5365542,3413.8,3413.7,6.47265]
["bitfinex","ETHUSD",1719200348370,1.5365542,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719200349010,2.3656,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719200349011,1.5365542,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719200349163,1.5365542,3414.0,3413.9,6.4724]
["bitfinex","ETHUSD",1719200349362,1.84386504,3414.3,3414.1,2.92898]
["bitfinex","ETHUSD",1719200349591,1.84386504,3414.3,3413.9,3.5432]
["bitfinex","ETHUSD",1719200349592,1.84386504,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1719200350205,1.84287515,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1719200350360,1.84287515,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1719200350698,1.27303147,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1719200350902,3.11590662,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1719200351195,1.84287515,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719200351405,3.11590387,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719200351702,1.84287515,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719200351873,1.27303533,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719200352868,1.84287515,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719200353205,2.448,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719200353508,3.11553055,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719200353804,0.12537044,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719200354170,4.29047857,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719200354376,1.3983562,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719200354565,0.12537044,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719200355161,1.96780087,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719200355384,1.53538136,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1719200355589,1.53533808,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1719200356001,1.66070852,3414.2,3414.1,5.85803]
["bitfinex","ETHUSD",1719200356175,1.66065259,3414.2,3414.1,9.40105]
["bitfinex","ETHUSD",1719200356526,1.66065259,3414.2,3414.1,9.95105]
["bitfinex","ETHUSD",1719200356527,0.12537044,3414.2,3414.1,9.95105]
["bitfinex","ETHUSD",1719200356804,1.53518041,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719200357115,1.66049804,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1719200357297,1.66049804,3414.6,3414.5,11.16514]
["bitfinex","ETHUSD",1719200357471,0.12531763,3414.6,3414.5,11.16514]
["bitfinex","ETHUSD",1719200357670,0.12531763,3414.6,3414.5,8.23646]
["bitfinex","ETHUSD",1719200357998,1.66049804,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719200358617,0.12531763,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719200358974,1.66049804,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1719200359174,0.12531763,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1719200363017,1.53533923,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719200363445,1.84240708,3415.1,3414.9,2.92829]
["bitfinex","ETHUSD",1719200363612,1.27300014,3415.0,3414.9,2.92829]
["bitfinex","ETHUSD",1719200364712,1.84240708,3415.1,3414.9,2.92829]
["bitfinex","ETHUSD",1719200365669,2.4262,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1719200365949,1.84252836,3415.1,3414.9,2.92829]
["bitfinex","ETHUSD",1719200366317,1.84252836,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719200366613,1.84252836,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719200366813,1.27291,3415.2,3415.1,6.47034]
["bitfinex","ETHUSD",1719200367350,3.11543836,3415.2,3415.1,6.47034]
["bitfinex","ETHUSD",1719200367653,1.84252836,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719200367837,3.11545797,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719200368640,1.27292961,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1719200368924,1.27294925,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1719200369125,1.27294833,3415.5,3415.3,2.92794]
["bitfinex","ETHUSD",1719200369342,1.84237319,3415.4,3415.3,2.92794]
["bitfinex","ETHUSD",1719200369507,3.11532152,3415.4,3415.3,2.92794]
["bitfinex","ETHUSD",1719200369950,3.23314467,3415.4,3415.3,2.92794]
["bitfinex","ETHUSD",1719200370154,3.23314467,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1719200370355,3.23314467,3415.4,3414.7,2.4108]
["bitfinex","ETHUSD",1719200370356,5.43512152,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719200370539,5.43512152,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719200370540,3.11532152,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719200370859,3.23330309,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200371151,1.96035476,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200371719,1.96052464,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200372033,0.11798157,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200372212,1.96052983,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200372444,1.84254826,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1719200372792,3.11549218,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200373089,1.96052983,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200373880,0.11798157,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719200374816,0.11798157,3415.1,3414.9,5.31982]
["bitfinex","ETHUSD",1719200374959,0.11798157,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719200375164,1.39094137,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719200375471,0.11798157,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719200375849,1.84249672,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1719200376051,1.27290213,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1719200376250,1.84249672,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200376481,3.11535505,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200378101,3.11488609,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200378401,3.11483977,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200378919,1.27285833,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200379270,1.84198144,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719200379584,3.11492079,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719200379786,1.84198144,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719200380266,2.53309742,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1719200380468,1.27294322,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200381304,2.9202,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1719200381305,1.84160338,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1719200381506,1.84145856,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719200381808,3.11439864,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719200382498,1.27294008,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719200382699,1.84145856,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719200382700,1.84130382,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719200382903,3.11422486,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719200384273,3.11397902,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719200385210,3.22572072,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719200387227,1.38466274,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719200389417,1.38466274,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719200389619,0.1117417,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719200390544,1.95260008,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719200390751,0.1117417,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719200391045,1.84085516,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719200391199,0.1117417,3415.5,3415.4,2.9279]
["bitfinex","ETHUSD",1719200392837,1.38470907,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1719200393135,1.53452451,3415.2,3415.1,2.92815]
["bitfinex","ETHUSD",1719200393339,4.49051485,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1719200393548,0.11170997,3415.2,3415.1,2.92815]
["bitfinex","ETHUSD",1719200393847,0.11170997,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719200394037,1.53482369,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719200394252,1.64653366,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719200394727,0.11170997,3415.1,3414.6,2.92852]
["bitfinex","ETHUSD",1719200394925,1.53518315,3414.9,3414.6,2.92852]
["bitfinex","ETHUSD",1719200395125,1.53518315,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719200395341,1.64679268,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719200396254,1.64679268,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719200396660,0.11160953,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719200396957,0.11160953,3414.8,3414.7,8.33792]
["bitfinex","ETHUSD",1719200397261,1.64743088,3414.8,3414.7,8.33792]
["bitfinex","ETHUSD",1719200398333,0.11160953,3414.8,3414.7,8.33792]
["bitfinex","ETHUSD",1719200398737,1.84298563,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1719200399030,1.27296653,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719200399952,0.11155663,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719200400158,1.38452316,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719200400453,3.22871335,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719200401743,1.38452316,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719200401987,4.076831,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719200402159,1.84533107,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719200402457,3.1182976,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719200402646,3.22985423,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719200404355,3.22985423,3414.7,3414.6,5.85719]
["bitfinex","ETHUSD",1719200405839,1.38452316,3414.7,3414.6,5.85719]
["bitfinex","ETHUSD",1719200406258,3.22985423,3414.7,3414.6,5.85719]
["bitfinex","ETHUSD",1719200406672,1.38452316,3414.7,3414.6,8.78579]
["bitfinex","ETHUSD",1719200406842,1.38452316,3414.7,3414.6,11.76549]
["bitfinex","ETHUSD",1719200407239,0.11155663,3414.7,3414.6,11.76549]
["bitfinex","ETHUSD",1719200407430,1.84533107,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719200407632,3.22976822,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719200408160,1.38443715,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1719200409034,1.38449381,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1719200409237,0.11154607,3414.9,3414.8,11.67386]
["bitfinex","ETHUSD",1719200409441,1.5378829,3414.9,3414.8,11.67386]
["bitfinex","ETHUSD",1719200409625,2.15310031,3415.6,3414.9,8.78502]
["bitfinex","ETHUSD",1719200409626,1.5378829,3415.0,3414.9,8.78502]
["bitfinex","ETHUSD",1719200409831,1.5378829,3415.0,3414.9,9.39902]
["bitfinex","ETHUSD",1719200411073,0.614,3416.0,3415.3,2.92791]
["bitfinex","ETHUSD",1719200411233,0.614,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1719200411234,2.15296957,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719200411443,1.84535637,3415.3,3415.2,5.85614]
["bitfinex","ETHUSD",1719200411642,1.27296616,3415.3,3415.2,2.92806]
["bitfinex","ETHUSD",1719200411969,1.27296616,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1719200412270,1.27296616,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200414992,1.38092969,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200419279,1.38092969,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719200419779,1.38092969,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200423349,1.79571303,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719200423545,1.79571303,3415.4,3415.1,2.92809]
["bitfinex","ETHUSD",1719200423751,1.27296616,3415.3,3415.1,2.92809]
["bitfinex","ETHUSD",1719200423972,2.323,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719200424259,2.323,3415.2,3414.4,2.92868]
["bitfinex","ETHUSD",1719200424260,1.84555176,3414.7,3414.4,2.92868]
["bitfinex","ETHUSD",1719200424578,0.614,3414.9,3414.0,5.27449]
["bitfinex","ETHUSD",1719200424579,3.22277202,3414.6,3414.0,5.27449]
["bitfinex","ETHUSD",1719200424756,1.53799995,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719200425261,0.1042541,3414.3,3413.7,7.44]
["bitfinex","ETHUSD",1719200425485,1.53794312,3413.9,3413.7,10.36929]
["bitfinex","ETHUSD",1719200425680,1.84555176,3414.0,3413.7,7.44]
["bitfinex","ETHUSD",1719200425862,0.10403203,3414.2,3413.7,7.44]
["bitfinex","ETHUSD",1719200425863,0.10369883,3413.8,3413.7,7.44]
["bitfinex","ETHUSD",1719200426791,1.84459383,3414.0,3413.7,7.44]
["bitfinex","ETHUSD",1719200426970,1.37624294,3413.9,3413.7,7.44]
["bitfinex","ETHUSD",1719200427173,0.10309067,3413.9,3413.7,7.44]
["bitfinex","ETHUSD",1719200427783,1.53641827,3413.8,3413.7,7.44]
["bitfinex","ETHUSD",1719200428093,0.614,3414.1,3413.7,7.44]
["bitfinex","ETHUSD",1719200428393,3.11688918,3414.0,3413.7,7.44]
["bitfinex","ETHUSD",1719200428573,1.84380631,3414.0,3413.7,7.44]
["bitfinex","ETHUSD",1719200428891,0.10303247,3413.9,3413.7,7.44]
["bitfinex","ETHUSD",1719200429692,0.614,3414.1,3413.7,7.44]
["bitfinex","ETHUSD",1719200429693,1.84302396,3414.0,3413.7,7.44]
["bitfinex","ETHUSD",1719200430136,0.10303247,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719200430418,1.53529139,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1719200430561,1.53529139,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1719200430892,1.63832386,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1719200431388,0.10303247,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1719200431585,0.10303247,3413.7,3413.6,0.614]
["bitfinex","ETHUSD",1719200431893,0.13258419,3413.7,3413.6,0.614]
["bitfinex","ETHUSD",1719200432089,1.53529139,3413.9,3413.6,0.614]
["bitfinex","ETHUSD",1719200432262,1.53529139,3413.9,3413.8,0.614]
["bitfinex","ETHUSD",1719200432460,1.53392734,3414.1,3413.8,3.54321]
["bitfinex","ETHUSD",1719200432660,1.53392734,3414.1,3414.0,0.614]
["bitfinex","ETHUSD",1719200433964,1.53392734,3414.1,3414.0,3.54311]
["bitfinex","ETHUSD",1719200434387,1.53392734,3414.2,3414.0,3.54311]
["bitfinex","ETHUSD",1719200434573,1.53392734,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200435704,1.53337894,3414.2,3413.6,2.92937]
["bitfinex","ETHUSD",1719200435892,0.45339273,3414.1,3413.0,2.4229]
["bitfinex","ETHUSD",1719200436229,1.53339336,3413.8,3413.0,2.4229]
["bitfinex","ETHUSD",1719200436576,1.53339336,3413.8,3413.7,0.614]
["bitfinex","ETHUSD",1719200437200,1.53338106,3413.8,3413.7,0.614]
["bitfinex","ETHUSD",1719200437586,1.53338106,3413.9,3413.7,0.614]
["bitfinex","ETHUSD",1719200437806,1.53338106,3413.8,3413.7,0.614]
["bitfinex","ETHUSD",1719200438417,1.53338106,3413.9,3413.7,0.614]
["bitfinex","ETHUSD",1719200438617,1.53287304,3413.9,3413.7,0.614]
["bitfinex","ETHUSD",1719200440293,4.16374304,3414.0,3413.7,0.614]
["bitfinex","ETHUSD",1719200440948,2.63087,3414.0,3413.9,0.614]
["bitfinex","ETHUSD",1719200441252,1.53287304,3414.1,3413.9,0.614]
["bitfinex","ETHUSD",1719200441797,1.53219099,3414.1,3413.9,0.614]
["bitfinex","ETHUSD",1719200442116,1.53219099,3414.2,3413.9,0.614]
["bitfinex","ETHUSD",1719200442323,1.53219099,3414.1,3413.7,2.9293]
["bitfinex","ETHUSD",1719200442529,1.53219099,3414.1,3414.0,0.614]
["bitfinex","ETHUSD",1719200443332,1.53219099,3414.2,3414.0,0.614]
["bitfinex","ETHUSD",1719200443536,1.53219099,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200444670,1.53219099,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719200444822,1.66441498,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200445202,1.66441487,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200445598,0.13256831,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200445840,1.53184656,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200446115,1.66441487,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200446502,1.6643848,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200447221,0.13256831,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200447399,1.53181649,3414.3,3414.1,0.614]
["bitfinex","ETHUSD",1719200447601,1.53181649,3414.3,3413.9,3.54319]
["bitfinex","ETHUSD",1719200447826,0.13260008,3414.2,3413.9,3.54319]
["bitfinex","ETHUSD",1719200448008,1.53176591,3414.3,3413.9,3.54319]
["bitfinex","ETHUSD",1719200448267,0.13260008,3414.2,3413.9,3.54319]
["bitfinex","ETHUSD",1719200448442,5.4118,3414.5,3413.9,3.54319]
["bitfinex","ETHUSD",1719200448443,1.53176591,3414.4,3413.9,3.54319]
["bitfinex","ETHUSD",1719200448755,0.13260008,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719200449056,0.13260008,3414.3,3413.8,0.614]
["bitfinex","ETHUSD",1719200449057,1.66436599,3414.3,3413.8,0.614]
["bitfinex","ETHUSD",1719200449229,1.66436599,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719200449422,1.66436599,3414.3,3413.8,3.54328]
["bitfinex","ETHUSD",1719200451011,1.66426581,3414.3,3413.8,3.54328]
["bitfinex","ETHUSD",1719200451409,0.13260008,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200452312,1.66426581,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200452714,0.13260008,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200453826,1.66426581,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200454052,0.13260008,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200454547,0.13260008,3414.3,3413.9,3.5432]
["bitfinex","ETHUSD",1719200454966,0.13260008,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719200455117,0.13260008,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719200455320,0.13260008,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719200455519,1.53173247,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1719200455754,1.53173247,3414.6,3414.3,0.614]
["bitfinex","ETHUSD",1719200456048,0.13277467,3414.5,3414.3,0.614]
["bitfinex","ETHUSD",1719200456259,0.13277467,3414.5,3413.9,2.3657]
["bitfinex","ETHUSD",1719200456260,0.13277467,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1719200456421,0.13277467,3414.5,3414.1,0.614]
["bitfinex","ETHUSD",1719200456422,1.66450714,3414.5,3414.1,0.614]
["bitfinex","ETHUSD",1719200457158,0.13277467,3414.5,3414.1,0.614]
["bitfinex","ETHUSD",1719200457321,1.66481991,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1719200457516,1.53204524,3414.5,3414.1,0.614]
["bitfinex","ETHUSD",1719200457842,0.13289635,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200459322,1.66494159,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200459854,0.13289635,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200460527,1.66578408,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200460724,1.53288773,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200461019,0.13289635,3414.3,3414.1,0.614]
["bitfinex","ETHUSD",1719200462260,0.13289635,3414.3,3413.9,0.614]
["bitfinex","ETHUSD",1719200462446,1.53288773,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719200462787,1.66670742,3414.1,3413.7,3.54335]
["bitfinex","ETHUSD",1719200462997,1.66670742,3414.1,3412.9,5.22323]
["bitfinex","ETHUSD",1719200463292,1.53384718,3413.8,3412.9,5.22325]
["bitfinex","ETHUSD",1719200463464,1.53384718,3413.7,3412.9,5.22325]
["bitfinex","ETHUSD",1719200463648,1.66677529,3413.6,3413.1,0.614]
["bitfinex","ETHUSD",1719200463853,1.66677529,3413.6,3412.9,5.22325]
["bitfinex","ETHUSD",1719200463854,1.66677529,3413.6,3413.3,0.614]
["bitfinex","ETHUSD",1719200464454,1.66754061,3413.6,3413.3,0.614]
["bitfinex","ETHUSD",1719200464998,1.5346125,3413.5,3413.3,0.614]
["bitfinex","ETHUSD",1719200465483,0.13261591,3413.4,3413.3,0.614]
["bitfinex","ETHUSD",1719200465884,1.53496473,3413.6,3413.3,0.614]
["bitfinex","ETHUSD",1719200466088,0.13251008,3413.5,3412.9,5.22317]
["bitfinex","ETHUSD",1719200466386,1.66747481,3413.5,3413.3,0.614]
["bitfinex","ETHUSD",1719200467083,1.53496473,3413.4,3413.3,0.614]
["bitfinex","ETHUSD",1719200467384,1.66745894,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1719200467682,1.66745894,3413.4,3413.3,0.614]
["bitfinex","ETHUSD",1719200468486,0.13249421,3413.4,3413.3,0.614]
["bitfinex","ETHUSD",1719200468686,1.84195768,3413.6,3413.3,3.54371]
["bitfinex","ETHUSD",1719200468990,1.84397445,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200469186,3.11703509,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200469380,3.2495187,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200469763,1.40554425,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200470278,3.2495187,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200470660,1.40554425,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1719200470859,1.40554425,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200470860,1.97785905,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200471190,3.25094535,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200471897,3.25120138,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200472259,1.40556991,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200472501,3.25115841,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200473670,3.25106018,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200474200,1.40556991,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200474380,3.25104996,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200474556,3.11856635,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200474877,3.25104996,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200475055,1.40556991,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200475273,1.2730863,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200475474,1.97790002,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200475776,3.25098632,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200477315,1.40556991,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200479022,1.40556991,3413.6,3413.5,3.54354]
["bitfinex","ETHUSD",1719200479207,3.25067985,3413.6,3413.5,3.54354]
["bitfinex","ETHUSD",1719200479410,3.25067985,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719200479572,3.25067985,3413.6,3413.5,3.54354]
["bitfinex","ETHUSD",1719200481617,1.84521547,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719200481917,3.11833333,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200482115,1.40568463,3413.0,3412.9,3.54405]
["bitfinex","ETHUSD",1719200482414,3.2509656,3413.0,3412.9,3.54405]
["bitfinex","ETHUSD",1719200482601,1.40568463,3413.0,3412.9,3.54405]
["bitfinex","ETHUSD",1719200482813,3.2509656,3413.0,3412.9,3.54405]
["bitfinex","ETHUSD",1719200483028,1.40568463,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1719200483232,1.844812,3412.8,3412.0,2.2616]
["bitfinex","ETHUSD",1719200483393,1.5368766,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719200483715,1.844812,3412.6,3412.3,0.614]
["bitfinex","ETHUSD",1719200484031,1.844812,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1719200484032,1.27339078,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719200484280,2.3414,3412.6,3412.4,0.614]
["bitfinex","ETHUSD",1719200484527,1.27344709,3412.5,3412.4,0.614]
["bitfinex","ETHUSD",1719200484899,1.27344709,3412.6,3412.4,0.614]
["bitfinex","ETHUSD",1719200485096,1.84426094,3412.7,3412.5,0.614]
["bitfinex","ETHUSD",1719200485296,1.27315885,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200486129,1.84426094,3412.7,3412.5,0.614]
["bitfinex","ETHUSD",1719200486331,2.15163777,3413.1,3412.5,0.614]
["bitfinex","ETHUSD",1719200486332,1.84426094,3412.8,3412.5,0.614]
["bitfinex","ETHUSD",1719200486627,1.27314048,3412.7,3412.5,0.614]
["bitfinex","ETHUSD",1719200487261,2.3414,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1719200487520,3.11526253,3412.6,3412.3,0.614]
["bitfinex","ETHUSD",1719200487592,0.23414,3412.6,3412.1,0.614]
["bitfinex","ETHUSD",1719200487802,1.53457906,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1719200488008,1.53457906,3412.3,3412.2,0.614]
["bitfinex","ETHUSD",1719200488335,1.53457906,3412.4,3412.2,0.614]
["bitfinex","ETHUSD",1719200488703,0.44176212,3412.5,3411.5,5.19283]
["bitfinex","ETHUSD",1719200488704,2.28384331,3412.5,3411.6,2.93109]
["bitfinex","ETHUSD",1719200488904,1.53425097,3412.0,3411.8,0.614]
["bitfinex","ETHUSD",1719200489107,1.53425097,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200489334,1.53425097,3412.1,3411.8,0.614]
["bitfinex","ETHUSD",1719200489848,0.13102786,3412.0,3411.8,0.614]
["bitfinex","ETHUSD",1719200490418,1.53351049,3412.1,3411.8,0.614]
["bitfinex","ETHUSD",1719200490645,0.48593833,3412.4,3412.0,0.614]
["bitfinex","ETHUSD",1719200490818,1.53301597,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200491325,1.53301597,3412.2,3412.0,0.614]
["bitfinex","ETHUSD",1719200492247,2.08898572,3412.3,3412.0,0.614]
["bitfinex","ETHUSD",1719200493383,1.53192226,3412.2,3412.0,0.614]
["bitfinex","ETHUSD",1719200494569,2.08789201,3412.3,3412.0,0.614]
["bitfinex","ETHUSD",1719200494845,0.25738303,3412.2,3412.0,0.614]
["bitfinex","ETHUSD",1719200496248,0.25738303,3412.2,3411.8,0.614]
["bitfinex","ETHUSD",1719200497236,0.25738303,3412.2,3411.9,0.614]
["bitfinex","ETHUSD",1719200498368,0.55596975,3412.3,3412.1,0.614]
["bitfinex","ETHUSD",1719200498543,1.53067963,3412.5,3412.1,0.614]
["bitfinex","ETHUSD",1719200498758,0.68720796,3412.4,3412.1,0.614]
["bitfinex","ETHUSD",1719200499072,0.68720796,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719200499234,0.68720796,3412.4,3412.0,0.614]
["bitfinex","ETHUSD",1719200503851,0.68720796,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1719200504051,0.52172142,3412.3,3411.9,0.614]
["bitfinex","ETHUSD",1719200504667,3.68720796,3412.4,3411.9,0.614]
["bitfinex","ETHUSD",1719200504838,0.13087426,3412.2,3411.9,0.614]
["bitfinex","ETHUSD",1719200505155,0.68720796,3412.4,3411.9,0.614]
["bitfinex","ETHUSD",1719200505333,0.13087426,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1719200505601,0.68720796,3412.4,3411.9,0.614]
["bitfinex","ETHUSD",1719200505766,3.0,3412.6,3411.9,0.614]
["bitfinex","ETHUSD",1719200505767,0.13087426,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719200505956,1.53056491,3412.5,3411.9,0.614]
["bitfinex","ETHUSD",1719200506173,2.4669,3411.9,3410.9,2.2595]
["bitfinex","ETHUSD",1719200506328,2.4669,3411.9,3411.4,0.614]
["bitfinex","ETHUSD",1719200506532,0.13078421,3411.8,3411.4,0.614]
["bitfinex","ETHUSD",1719200506969,0.13078421,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1719200507195,0.13078421,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200509186,0.13078421,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719200509384,0.13078421,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200509582,0.58360144,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200510247,0.13078421,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719200510551,0.13078421,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200510747,1.53074164,3412.2,3411.7,0.614]
["bitfinex","ETHUSD",1719200510966,0.13056704,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200511169,0.15307416,3412.1,3411.7,0.614]
["bitfinex","ETHUSD",1719200511346,0.13056704,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200511604,0.15307416,3412.1,3411.7,0.614]
["bitfinex","ETHUSD",1719200511789,1.53047594,3412.2,3411.7,0.614]
["bitfinex","ETHUSD",1719200511933,0.12621481,3412.0,3411.7,0.614]
["bitfinex","ETHUSD",1719200512138,2.3271374,3412.2,3411.7,0.614]
["bitfinex","ETHUSD",1719200512440,2.3271374,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1719200512679,0.12628898,3412.1,3411.8,0.614]
["bitfinex","ETHUSD",1719200514274,0.12628898,3412.1,3411.5,2.2595]
["bitfinex","ETHUSD",1719200514476,2.431,3411.9,3411.6,0.614]
["bitfinex","ETHUSD",1719200514693,5.431,3411.9,3411.6,0.614]
["bitfinex","ETHUSD",1719200514892,0.12628898,3411.8,3411.6,0.614]
["bitfinex","ETHUSD",1719200517646,0.12628898,3411.8,3411.4,0.614]
["bitfinex","ETHUSD",1719200519397,0.12628898,3411.8,3411.6,0.614]
["bitfinex","ETHUSD",1719200520996,0.12628898,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719200521280,0.12628898,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200521487,1.65851439,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200522290,2.55133288,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719200522505,1.53222541,3411.7,3411.5,0.614]
["bitfinex","ETHUSD",1719200522995,0.12628898,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200524249,4.84029978,3412.0,3411.5,0.614]
["bitfinex","ETHUSD",1719200524452,0.12622538,3411.9,3411.5,0.614]
["bitfinex","ETHUSD",1719200524931,0.12622538,3411.9,3411.7,0.614]
["bitfinex","ETHUSD",1719200525086,1.96652516,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1719200525288,0.12622538,3411.9,3411.6,0.614]
["bitfinex","ETHUSD",1719200525490,1.96652516,3411.9,3411.6,0.614]
["bitfinex","ETHUSD",1719200526284,1.27320687,3411.8,3411.6,0.614]
["bitfinex","ETHUSD",1719200526505,3.0,3412.0,3411.6,0.614]
["bitfinex","ETHUSD",1719200526693,0.12622538,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200527007,1.84297544,3411.8,3411.6,0.614]
["bitfinex","ETHUSD",1719200527205,1.39942988,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200527922,3.24240532,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200528256,3.24240532,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1719200528462,3.11791485,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1719200528793,1.84471035,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200529090,3.11791248,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1719200529288,1.84471035,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200529493,1.27320347,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200529703,1.27320347,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200529993,0.7632038,3412.0,3411.5,0.614]
["bitfinex","ETHUSD",1719200529994,1.27320347,3411.7,3411.5,0.614]
["bitfinex","ETHUSD",1719200530291,3.11831414,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200530489,3.1183114,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200530698,3.11853649,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200531398,1.27320347,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200531938,1.27320347,3411.8,3411.5,0.614]
["bitfinex","ETHUSD",1719200532112,1.27320347,3411.7,3411.5,0.614]
["bitfinex","ETHUSD",1719200534524,1.27320347,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200534901,1.39943415,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200539220,1.39943415,3411.6,3411.5,6.47652]
["bitfinex","ETHUSD",1719200539420,3.24625103,3411.6,3411.5,8.77652]
["bitfinex","ETHUSD",1719200539661,1.39943415,3411.6,3411.5,8.77652]
["bitfinex","ETHUSD",1719200539867,3.24630386,3411.6,3411.5,8.77652]
["bitfinex","ETHUSD",1719200541246,3.24630386,3411.6,3411.5,11.70778]
["bitfinex","ETHUSD",1719200541247,1.39943415,3411.6,3411.5,11.70778]
["bitfinex","ETHUSD",1719200543685,0.12623068,3411.6,3411.5,11.70778]
["bitfinex","ETHUSD",1719200543970,1.8468733,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1719200544168,3.12003038,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200545348,1.27315708,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200545654,1.27315708,3411.8,3411.7,9.40727]
["bitfinex","ETHUSD",1719200545655,1.8467665,3411.8,3411.7,9.40727]
["bitfinex","ETHUSD",1719200545964,3.1199472,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1719200546178,3.1199472,3411.8,3411.7,9.40727]
["bitfinex","ETHUSD",1719200548476,1.27315708,3411.8,3411.7,11.90297]
["bitfinex","ETHUSD",1719200548649,2.15467188,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1719200548953,1.27312203,3412.2,3412.1,2.93067]
["bitfinex","ETHUSD",1719200549254,1.27312203,3412.2,3412.1,3.54467]
["bitfinex","ETHUSD",1719200549445,1.27312203,3412.2,3412.1,11.86285]
["bitfinex","ETHUSD",1719200549858,1.84654548,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719200550059,3.1195766,3412.4,3412.3,6.47514]
["bitfinex","ETHUSD",1719200550372,1.27303112,3412.4,3412.3,9.40571]
["bitfinex","ETHUSD",1719200551279,1.84654548,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719200551581,1.27315128,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719200552164,1.84578234,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719200552359,3.11892464,3412.6,3412.5,6.4748]
["bitfinex","ETHUSD",1719200553459,1.2731423,3412.6,3412.5,6.4748]
["bitfinex","ETHUSD",1719200553848,1.39768592,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719200554066,1.39768592,3412.6,3412.5,6.4748]
["bitfinex","ETHUSD",1719200554660,1.39768592,3412.6,3412.4,2.93046]
["bitfinex","ETHUSD",1719200554854,0.12454362,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1719200555082,3.1171315,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1719200555286,2.278,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1719200555287,1.84393391,3412.4,3412.1,2.93067]
["bitfinex","ETHUSD",1719200555487,1.84393391,3412.5,3412.4,0.614]
["bitfinex","ETHUSD",1719200555662,3.11711278,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1719200555847,2.278,3412.7,3412.4,0.614]
["bitfinex","ETHUSD",1719200556182,1.27320715,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1719200556406,1.84399198,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719200556568,3.11719913,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719200556770,3.11719913,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719200557095,3.11733543,3412.0,3411.4,3.23615568]
["bitfinex","ETHUSD",1719200557431,2.3624,3412.1,3411.8,0.614]
["bitfinex","ETHUSD",1719200557432,3.11751352,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200557595,1.27334345,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200557761,1.27334345,3412.0,3411.8,0.614]
["bitfinex","ETHUSD",1719200558606,1.27334345,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719200558895,1.85207622,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719200561190,1.97645018,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719200561393,4.12811165,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1719200561581,1.84430552,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1719200561896,3.11764897,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719200562073,1.96850444,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200562273,3.24175353,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200562475,1.39744801,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200563303,1.39744801,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200563675,0.12419892,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200563896,1.39740587,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200564776,3.24175959,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200565192,1.39742632,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200566383,0.12419892,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200566947,1.39741174,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200567409,0.12419892,3411.6,3411.5,9.40778]
["bitfinex","ETHUSD",1719200567708,1.84441394,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719200567911,1.84441394,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200567912,3.11754316,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200568122,3.24172088,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200569108,1.39730694,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200571423,3.24180858,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200571712,3.24180858,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200573021,1.39730694,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200573187,1.39730694,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200573601,3.2417931,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200573803,1.39730694,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200573991,3.2417931,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200574196,3.2417931,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719200574381,3.2417931,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200574578,3.24190074,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200576096,3.24199186,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200579255,3.2421312,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200581660,3.24225245,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200582064,1.39730694,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200582391,1.39730694,3411.8,3411.3,2.93139]
["bitfinex","ETHUSD",1719200582601,1.84510786,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1719200582796,1.84510786,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200583065,3.11844569,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200583207,3.24247492,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200584687,1.39736706,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200584820,3.24252999,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200585155,3.24252999,3411.5,3411.3,2.93139]
["bitfinex","ETHUSD",1719200585360,1.96919216,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200585665,3.24242087,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200586448,1.39725794,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200586654,3.24242087,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719200586959,3.24242087,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200587436,1.39725794,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200587654,3.24242087,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200587875,1.39725794,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200588343,1.39725794,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719200588555,1.96896252,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200588867,3.24223253,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200589417,3.24223253,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719200589761,1.96896252,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200589981,3.24220183,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200590261,0.12402923,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200590724,0.12402923,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719200590963,0.12402923,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200591233,0.12402923,3411.5,3411.4,5.28584]
["bitfinex","ETHUSD",1719200591464,1.844775,3411.6,3411.4,5.89984]
["bitfinex","ETHUSD",1719200591620,0.11966922,3411.5,3411.4,5.28584]
["bitfinex","ETHUSD",1719200591845,0.11966922,3411.5,3411.4,5.89984]
["bitfinex","ETHUSD",1719200592395,0.11966922,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719200592671,0.11966922,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200592672,3.23770186,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200592842,3.23770186,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1719200593043,1.84477927,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200593262,3.11803915,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719200593463,1.84477927,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200593787,1.84477927,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719200593986,3.11786579,3411.7,3411.6,3.54517]
["bitfinex","ETHUSD",1719200594374,3.11786579,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200594564,1.27308652,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200594878,1.96442493,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200595177,3.23751145,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200595874,1.39285674,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200596371,3.23751145,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200596953,1.39285674,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200597219,3.23796335,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200597367,1.39285674,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200597772,1.39285674,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719200597971,3.11867316,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1719200598277,3.11867316,3411.6,3411.5,3.54524]
["bitfinex","ETHUSD",1719200598575,1.39285674,3411.6,3411.2,5.28595]
["bitfinex","ETHUSD",1719200598774,3.11925051,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719200598947,1.27308652,3411.4,3411.3,2.93142]
["bitfinex","ETHUSD",1719200599147,1.27308652,3411.4,3411.3,3.54542]
["bitfinex","ETHUSD",1719200599459,3.23902073,3411.4,3411.3,3.54542]
["bitfinex","ETHUSD",1719200600298,3.2396724,3411.4,3411.3,3.54542]
["bitfinex","ETHUSD",1719200600469,1.39285674,3411.4,3411.3,3.54542]
["bitfinex","ETHUSD",1719200606516,1.39285674,3411.4,3411.3,6.47685]
["bitfinex","ETHUSD",1719200606699,1.39285674,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1719200606894,1.27308652,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719200607098,1.84881964,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719200607285,3.12190616,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719200607485,3.24164981,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719200608299,3.24164981,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719200608464,3.24164981,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719200609485,1.39283017,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719200609792,3.12183136,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719200610096,3.24157904,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719200611100,3.24157904,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719200611671,3.24157904,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719200611878,3.24157904,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719200612802,3.24153288,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719200613196,1.39283017,3411.2,3411.1,11.6799]
["bitfinex","ETHUSD",1719200613404,1.84870271,3411.8,3411.5,2.4117]
["bitfinex","ETHUSD",1719200613598,1.84870271,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1719200613899,1.84870271,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719200614104,3.12151179,3412.0,3411.9,6.47582]
["bitfinex","ETHUSD",1719200614266,1.27280908,3412.0,3411.9,6.47582]
["bitfinex","ETHUSD",1719200615102,3.12151179,3412.0,3411.9,6.47582]
["bitfinex","ETHUSD",1719200615874,1.27280908,3412.0,3411.9,6.47582]
["bitfinex","ETHUSD",1719200616082,3.12151179,3412.0,3411.9,6.47582]
["bitfinex","ETHUSD",1719200616299,1.27280908,3412.0,3411.9,6.47582]
["bitfinex","ETHUSD",1719200616701,1.84870271,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719200616994,3.12189305,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719200618872,1.27319034,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719200618984,3.11939704,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719200619236,1.27319034,3412.1,3412.0,8.11286]
["bitfinex","ETHUSD",1719200619412,1.8462159,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719200619570,2.15391855,3412.6,3412.1,5.86148]
["bitfinex","ETHUSD",1719200619571,1.8462159,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719200619770,3.11933658,3412.3,3412.2,3.54466]
["bitfinex","ETHUSD",1719200621112,3.23569474,3412.3,3412.2,3.54466]
["bitfinex","ETHUSD",1719200621918,1.96257406,3412.3,3412.2,14.66424]
["bitfinex","ETHUSD",1719200622017,0.11635816,3412.3,3412.2,14.66424]
["bitfinex","ETHUSD",1719200622197,1.84504781,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200622396,1.38732481,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200622595,3.23237262,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200623187,1.38732481,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719200623391,3.23237262,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1719200623590,3.11799253,3412.7,3412.6,0.614]
["bitfinex","ETHUSD",1719200623809,3.7915544,3412.7,3412.6,0.614]
["bitfinex","ETHUSD",1719200624020,3.7915544,3412.7,3411.9,2.4144]
["bitfinex","ETHUSD",1719200624021,2.3562,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1719200624218,1.84398319,3412.3,3412.1,0.614]
["bitfinex","ETHUSD",1719200624426,1.84398319,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719200624727,0.72940557,3412.5,3411.6,5.34557]
["bitfinex","ETHUSD",1719200624728,1.84398319,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719200624965,1.95859119,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200625217,2.43105664,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200625802,2.43105664,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719200626003,2.43105664,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200627331,2.43105664,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719200627332,6.06038766,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719200627625,4.78725664,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200628024,4.21644708,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200628895,6.06026979,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200629922,2.94329558,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1719200630088,4.31465284,3412.2,3412.1,0.614]
["bitfinex","ETHUSD",1719200631033,2.47083013,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719200631239,1.27314403,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200631688,1.38751345,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200635298,1.97702649,3412.1,3411.0,9.8564]
["bitfinex","ETHUSD",1719200635597,1.97702649,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1719200635598,1.84432227,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719200635796,1.84432227,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200636029,3.1176041,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200637226,3.11756692,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200637441,1.27328183,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200637733,1.84433652,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200637922,3.11761835,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200638955,3.11737981,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200639938,3.23116925,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200640365,3.2312278,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200640904,3.2312278,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200641096,1.38707127,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200641722,1.38707127,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200641995,1.71019405,3411.8,3411.6,0.614]
["bitfinex","ETHUSD",1719200642230,1.27328183,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200642423,1.38708191,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200644760,2.01876374,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200644941,1.38708191,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200645503,3.2314995,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200645827,3.23149536,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200646037,1.38708191,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200646242,3.23149783,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200646738,1.38708191,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200646934,3.23149783,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200647314,3.23152273,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200648166,1.9582409,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200648352,1.38696186,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200648518,1.38695016,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200648855,1.38694753,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200649063,0.11380008,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200649267,1.84444082,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1719200649411,1.38323714,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200649608,1.27315333,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1719200649853,1.27315333,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200649854,1.84453988,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200650051,1.2732924,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200650337,1.2732924,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719200650338,2.4729,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200650548,3.7461924,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200654848,3.85626021,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200658666,1.38336021,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200660953,3.22751846,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200661199,1.38336021,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200661342,3.22749753,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719200663338,3.22749753,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200663544,0.11006781,3411.6,3411.5,6.47652]
["bitfinex","ETHUSD",1719200664807,1.84417608,3411.7,3411.6,2.93112]
["bitfinex","ETHUSD",1719200664945,3.11741672,3411.7,3411.6,2.93112]
["bitfinex","ETHUSD",1719200667382,1.27324064,3411.7,3411.6,2.93112]
["bitfinex","ETHUSD",1719200667773,1.84467291,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719200668099,3.11787563,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200668295,1.27320272,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200668447,2.1521184,3412.0,3411.7,3.54509]
["bitfinex","ETHUSD",1719200668448,1.27320272,3411.9,3411.7,3.54509]
["bitfinex","ETHUSD",1719200668649,1.27320272,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200668947,1.27320272,3411.9,3411.7,3.54509]
["bitfinex","ETHUSD",1719200669185,1.27320272,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200669574,3.42532112,3411.9,3411.7,3.54509]
["bitfinex","ETHUSD",1719200669765,1.27320272,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200669958,1.38330786,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200676092,3.53805204,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200676623,1.38330786,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200676787,3.5387418,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200679805,3.53920206,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200680789,3.53920206,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719200680954,2.26599934,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200681287,3.5392251,3411.8,3411.7,6.47535481]
["bitfinex","ETHUSD",1719200681591,1.3833309,3411.8,3411.7,8.92865481]
["bitfinex","ETHUSD",1719200682096,3.2312835,3411.8,3411.7,8.92865481]
["bitfinex","ETHUSD",1719200682891,3.23107735,3411.8,3411.7,8.92865481]
["bitfinex","ETHUSD",1719200683322,3.23094864,3411.8,3411.7,8.92865481]
["bitfinex","ETHUSD",1719200683462,3.23094864,3411.8,3411.7,11.85974481]
["bitfinex","ETHUSD",1719200683884,1.3833309,3411.8,3411.7,11.85974481]
["bitfinex","ETHUSD",1719200684324,1.3833309,3411.8,3411.7,8.31548]
["bitfinex","ETHUSD",1719200684595,3.23094864,3411.8,3411.7,8.92948]
["bitfinex","ETHUSD",1719200684966,1.3833309,3411.8,3411.7,8.92948]
["bitfinex","ETHUSD",1719200685669,1.3833309,3411.8,3411.7,11.86057]
["bitfinex","ETHUSD",1719200686417,1.27322576,3411.8,3411.7,11.86057]
["bitfinex","ETHUSD",1719200686705,1.38370417,3411.8,3411.7,11.86057]
["bitfinex","ETHUSD",1719200689482,1.27322576,3411.8,3411.7,11.86057]
["bitfinex","ETHUSD",1719200689803,1.38370417,3411.8,3411.7,11.86057]
["bitfinex","ETHUSD",1719200692106,0.11047841,3411.8,3411.7,11.86057]
["bitfinex","ETHUSD",1719200692503,1.84631881,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719200692806,2.15399442,3412.4,3412.1,2.93071]
["bitfinex","ETHUSD",1719200693012,1.2731506,3412.3,3412.1,2.93071]
["bitfinex","ETHUSD",1719200693232,1.2731506,3412.3,3412.2,0.614]
["bitfinex","ETHUSD",1719200693574,3.42714502,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1719200693775,3.42714502,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1719200693975,1.2731506,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719200694309,2.75393894,3412.3,3412.0,3.54483]
["bitfinex","ETHUSD",1719200694310,1.2731506,3412.2,3412.0,3.54483]
["bitfinex","ETHUSD",1719200694492,0.57617348,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719200694694,1.84932408,3412.1,3412.0,3.54483]
["bitfinex","ETHUSD",1719200695544,1.84932408,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719200695723,1.84932408,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200695883,1.84932408,3412.1,3411.5,5.31773]
["bitfinex","ETHUSD",1719200695884,4.32542408,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1719200696083,1.84612515,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1719200696311,3.11927575,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1719200696512,1.2731506,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1719200696834,1.2731506,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1719200696835,1.84612515,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1719200697027,3.11927575,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719200697229,1.2731506,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719200697391,1.2731506,3411.3,3411.2,3.5455]
["bitfinex","ETHUSD",1719200697818,1.2731506,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719200698119,1.2731506,3411.3,3411.2,3.5455]
["bitfinex","ETHUSD",1719200699124,1.2731506,3411.3,3411.2,6.47701]
["bitfinex","ETHUSD",1719200699630,1.84646596,3411.5,3411.2,3.5455]
["bitfinex","ETHUSD",1719200699786,1.27322435,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1719200699992,1.38361746,3411.4,3411.3,3.54543]
["bitfinex","ETHUSD",1719200700290,1.38361746,3411.4,3411.3,6.47686]
["bitfinex","ETHUSD",1719200703096,1.38361746,3411.4,3411.3,9.40829]
["bitfinex","ETHUSD",1719200703296,1.38361746,3411.4,3411.3,6.47686]
["bitfinex","ETHUSD",1719200705106,0.11039311,3411.4,3411.3,9.40829]
["bitfinex","ETHUSD",1719200705311,0.11039311,3411.4,3411.3,11.82269]
["bitfinex","ETHUSD",1719200705506,2.4699,3412.2,3411.3,11.82269]
["bitfinex","ETHUSD",1719200705507,1.84675403,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1719200705732,1.273134,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200705928,1.273134,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1719200706112,3.11988803,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200706311,3.11988803,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200706952,3.12018908,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200707134,3.12018908,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719200707337,1.273134,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200708601,1.273134,3411.8,3411.5,3.54526]
["bitfinex","ETHUSD",1719200708808,1.273134,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719200709024,1.273134,3411.7,3411.6,3.54517]
["bitfinex","ETHUSD",1719200709205,1.84713661,3411.7,3411.6,6.00767]
["bitfinex","ETHUSD",1719200709532,1.27315326,3411.7,3411.6,8.93884]
["bitfinex","ETHUSD",1719200710072,3.12030707,3411.7,3411.6,8.93884]
["bitfinex","ETHUSD",1719200710417,1.27315326,3411.7,3411.6,8.93884]
["bitfinex","ETHUSD",1719200710627,1.27315326,3411.7,3411.6,11.87001]
["bitfinex","ETHUSD",1719200710943,1.84714826,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1719200711154,1.27309482,3411.9,3411.8,6.476]
["bitfinex","ETHUSD",1719200711311,5.5456012,3412.6,3411.8,6.476]
["bitfinex","ETHUSD",1719200711312,1.84714826,3412.1,3412.0,8.79249]
["bitfinex","ETHUSD",1719200711509,1.84714826,3412.1,3412.0,11.66359]
["bitfinex","ETHUSD",1719200711510,1.2731898,3412.1,3412.0,11.66359]
["bitfinex","ETHUSD",1719200711906,1.84714826,3412.3,3412.0,2.8711]
["bitfinex","ETHUSD",1719200712113,1.84714826,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719200712440,3.11933427,3412.4,3412.3,6.47514]
["bitfinex","ETHUSD",1719200712851,1.27305593,3412.4,3412.3,6.47514]
["bitfinex","ETHUSD",1719200713021,1.84623015,3412.5,3412.4,2.93043]
["bitfinex","ETHUSD",1719200713230,3.11926319,3412.5,3412.4,3.54443]
["bitfinex","ETHUSD",1719200713640,3.11926319,3412.5,3412.4,6.47491]
["bitfinex","ETHUSD",1719200714757,1.27303304,3412.5,3412.4,9.40539]
["bitfinex","ETHUSD",1719200714985,9.7525,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1719200715130,3.42599725,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719200715332,1.27308391,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719200715519,1.27308391,3413.0,3412.9,3.54405]
["bitfinex","ETHUSD",1719200716449,1.27308391,3413.0,3412.9,6.4741]
["bitfinex","ETHUSD",1719200716715,1.84433555,3413.0,3412.9,6.4741]
["bitfinex","ETHUSD",1719200716938,1.84433555,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719200717144,2.3553,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1719200717359,1.72371861,3413.4,3413.3,2.92965]
["bitfinex","ETHUSD",1719200717657,1.72371861,3413.4,3413.3,3.54365]
["bitfinex","ETHUSD",1719200718560,3.56636483,3413.4,3413.3,2.92965]
["bitfinex","ETHUSD",1719200718883,3.11559712,3413.4,3413.3,3.54365]
["bitfinex","ETHUSD",1719200719071,3.11558054,3413.4,3413.3,3.54365]
["bitfinex","ETHUSD",1719200719647,3.11554034,3413.4,3413.3,6.47336]
["bitfinex","ETHUSD",1719200719746,1.84258944,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719200720071,3.11568057,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719200720734,1.27309113,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719200721278,1.84258944,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719200721482,3.11569361,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200721698,7.24319762,3413.6,3412.9,2.4561]
["bitfinex","ETHUSD",1719200721836,2.97009345,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200722055,7.24162628,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200723566,5.40064171,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200723779,4.12750401,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719200726477,1.83982243,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719200726691,2.3015,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719200726692,1.83982243,3414.0,3413.9,2.92919]
["bitfinex","ETHUSD",1719200726985,3.01761838,3414.1,3414.0,0.614]
["bitfinex","ETHUSD",1719200727134,4.29059386,3414.1,3414.0,0.614]
["bitfinex","ETHUSD",1719200727335,4.29059386,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719200727538,0.65920939,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719200727788,0.65920939,3414.0,3413.9,0.614]
["bitfinex","ETHUSD",1719200727978,1.83982243,3414.1,3413.9,0.614]
["bitfinex","ETHUSD",1719200728289,1.83847197,3414.2,3413.9,3.54319]
["bitfinex","ETHUSD",1719200728487,1.83847197,3414.3,3414.1,0.614]
["bitfinex","ETHUSD",1719200728654,0.4175872,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200729937,0.52190755,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200730674,0.10432035,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200731064,4.17498152,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200731268,0.10440558,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719200731444,4.17441693,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200731783,2.3374,3414.4,3414.1,0.614]
["bitfinex","ETHUSD",1719200731942,0.10440558,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719200732160,0.10440558,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1719200732555,0.10440558,3414.3,3413.9,0.614]
["bitfinex","ETHUSD",1719200735085,0.10440558,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719200735571,0.10440558,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200736773,0.10440558,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719200736961,0.10440558,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200737364,0.5734901,3414.3,3414.0,0.614]
["bitfinex","ETHUSD",1719200739661,0.5734901,3414.3,3413.3,2.3307]
["bitfinex","ETHUSD",1719200739864,0.5734901,3414.3,3413.0,7.44]
["bitfinex","ETHUSD",1719200739865,2.2533,3414.2,3413.2,2.92972]
["bitfinex","ETHUSD",1719200740102,2.2533,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1719200740305,2.2533,3414.0,3412.6,2.9303]
["bitfinex","ETHUSD",1719200740606,1.83547817,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1719200740835,0.43147782,3413.5,3412.9,0.614]
["bitfinex","ETHUSD",1719200741093,4.83572512,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1719200741305,0.10456015,3413.4,3413.0,0.614]
["bitfinex","ETHUSD",1719200741470,0.84651868,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1719200741664,0.74195853,3413.4,3413.0,0.614]
["bitfinex","ETHUSD",1719200741865,2.3274,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1719200742283,4.16312512,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1719200742495,3.1044216,3413.1,3412.7,0.614]
["bitfinex","ETHUSD",1719200742796,0.78253151,3413.0,3412.7,0.614]
["bitfinex","ETHUSD",1719200742966,0.88653751,3413.0,3412.7,0.614]
["bitfinex","ETHUSD",1719200744696,0.88653751,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719200749103,0.104006,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719200753265,1.37717029,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719200753448,3.21697084,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719200755774,3.21831188,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719200756154,3.21825311,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719200756458,3.21825311,3413.0,3412.9,3.54405]
["bitfinex","ETHUSD",1719200758866,3.21825311,3413.0,3412.5,5.37817]
["bitfinex","ETHUSD",1719200758867,1.37717029,3413.0,3412.5,5.37817]
["bitfinex","ETHUSD",1719200759072,3.1149256,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1719200759270,1.84176131,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719200759568,3.11496619,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719200760162,3.21894019,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719200760364,3.21894019,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1719200760573,2.355674,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719200760787,2.355674,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1719200760788,4.25076518,3412.9,3412.6,0.614]
["bitfinex","ETHUSD",1719200760933,2.355674,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719200761272,3.62887755,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719200761966,3.62887755,3412.9,3412.7,0.614]
["bitfinex","ETHUSD",1719200762142,3.11502655,3412.8,3412.7,0.614]
["bitfinex","ETHUSD",1719200762340,4.28095922,3412.8,3412.7,0.614]
["bitfinex","ETHUSD",1719200762879,2.43913622,3412.8,3412.7,0.614]
["bitfinex","ETHUSD",1719200763179,4.28085724,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1719200763385,3.11490491,3412.7,3412.0,2.3194]
["bitfinex","ETHUSD",1719200763599,1.84172102,3412.7,3412.5,0.614]
["bitfinex","ETHUSD",1719200763891,1.94536457,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200764288,1.94535622,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200764461,0.10364355,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200764660,3.21834171,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200764895,1.37680722,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200765101,3.21834171,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200767303,1.37680722,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200767500,3.21805408,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200767661,1.94489041,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200767857,3.21800207,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200768085,1.37669602,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200768283,0.10364355,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200768876,3.21787233,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200769575,0.10364355,3412.6,3412.5,0.614]
["bitfinex","ETHUSD",1719200771469,0.10364355,3412.6,3411.7,13.3021]
["bitfinex","ETHUSD",1719200771470,3.63578326,3412.6,3411.8,2.4635]
["bitfinex","ETHUSD",1719200771671,3.63578326,3412.6,3411.7,7.44]
["bitfinex","ETHUSD",1719200771672,1.84026056,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1719200771999,1.84026056,3412.2,3411.9,0.614]
["bitfinex","ETHUSD",1719200772514,0.10348362,3412.3,3412.1,0.614]
["bitfinex","ETHUSD",1719200772515,1.84026056,3412.3,3412.1,0.614]
["bitfinex","ETHUSD",1719200772664,0.10348362,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200772869,1.84026056,3412.2,3412.0,0.614]
["bitfinex","ETHUSD",1719200773101,0.10348362,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200773489,1.83858775,3412.3,3412.0,0.614]
["bitfinex","ETHUSD",1719200773818,0.49437442,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200774372,0.59765544,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200775515,0.10328102,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200778394,0.10328102,3412.1,3412.0,3.54483]
["bitfinex","ETHUSD",1719200778601,1.83911516,3412.4,3412.0,3.54483]
["bitfinex","ETHUSD",1719200778819,1.83911516,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200779018,3.11157266,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200779226,4.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200779784,1.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200780103,3.11308956,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200780445,6.11308956,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200780940,4.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200781148,1.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200781443,1.2724575,3412.5,3412.3,0.614]
["bitfinex","ETHUSD",1719200783251,4.2724575,3412.5,3412.3,0.614]
["bitfinex","ETHUSD",1719200783576,1.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200783708,4.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200785408,6.42174621,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200785645,4.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200786148,1.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200786313,4.2724575,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200787138,6.42468872,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1719200787360,5.15223122,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200787563,3.42546737,3412.4,3412.3,0.614]
["bitfinex","ETHUSD",1719200787777,2.2506,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1719200788063,3.42610717,3412.2,3412.0,0.614]
["bitfinex","ETHUSD",1719200788267,1.27323615,3412.1,3412.0,0.614]
["bitfinex","ETHUSD",1719200789940,3.42598055,3412.1,3411.8,0.614]
["bitfinex","ETHUSD",1719200790163,1.27323615,3412.0,3411.8,0.614]
["bitfinex","ETHUSD",1719200790371,1.27323615,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719200790372,1.3743103,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719200790730,3.5270547,3412.0,3411.2,2.3912]
["bitfinex","ETHUSD",1719200791030,1.84506646,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1719200791231,3.11830261,3411.6,3411.2,5.32271]
["bitfinex","ETHUSD",1719200791430,0.10077519,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719200791682,0.10077519,3411.6,3411.5,6.47652]
["bitfinex","ETHUSD",1719200791835,1.84506646,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719200792032,2.2506,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1719200792268,2.15233223,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1719200792585,1.27320468,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200793766,1.27320468,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1719200793963,1.27320468,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200794633,1.27320468,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1719200794837,1.27320468,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200799743,3.42519246,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200800742,1.27320468,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200800945,3.42519246,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719200801245,2.14078393,3411.9,3411.7,0.614]
["bitfinex","ETHUSD",1719200801441,1.27320468,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200802447,1.27320468,3411.8,3411.7,5.84631]
["bitfinex","ETHUSD",1719200802786,1.8447543,3411.8,3411.7,5.84631]
["bitfinex","ETHUSD",1719200802964,1.27320468,3411.8,3411.7,5.84631]
["bitfinex","ETHUSD",1719200803470,1.27320468,3411.8,3411.7,2.3013]
["bitfinex","ETHUSD",1719200803676,3.11789599,3411.8,3411.7,2.9153]
["bitfinex","ETHUSD",1719200804486,3.11850017,3411.8,3411.7,2.9153]
["bitfinex","ETHUSD",1719200804853,3.11850017,3411.8,3411.7,5.84639]
["bitfinex","ETHUSD",1719200805053,1.3739532,3411.8,3411.7,5.84639]
["bitfinex","ETHUSD",1719200805581,3.21924869,3411.8,3411.7,5.84639]
["bitfinex","ETHUSD",1719200806563,1.3739532,3411.8,3411.7,8.77748]
["bitfinex","ETHUSD",1719200808175,1.3739532,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200808366,3.21971818,3411.8,3411.7,6.47618]
["bitfinex","ETHUSD",1719200808600,3.21971818,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200810498,1.3739532,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200810681,3.22002248,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200810881,1.3739532,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200811083,3.2200619,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200812256,3.22014797,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200812485,1.3739532,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200812857,3.22034178,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200813191,3.22028996,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200813381,1.3739532,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200815673,3.22108201,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200815993,1.3739532,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200819285,1.3739532,3411.8,3411.7,8.33018]
["bitfinex","ETHUSD",1719200819792,1.3739532,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200820095,1.27320468,3411.8,3411.7,8.94418]
["bitfinex","ETHUSD",1719200820399,0.10083927,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200820702,1.37404395,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200821595,1.37407983,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200822579,1.37407983,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719200822782,1.37407983,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200824179,1.37407983,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719200824496,1.37407983,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719200825403,1.37407983,3411.8,3411.7,8.86798]
["bitfinex","ETHUSD",1719200826180,1.37407983,3411.8,3411.7,5.93689]
["bitfinex","ETHUSD",1719200829107,1.37407983,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200829320,1.37407983,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719200829321,3.88270132,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1719200829522,0.10083927,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719200829808,0.10083927,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1719200829809,1.37418356,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1719200830013,1.27334429,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200830318,3.5301412,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200831311,1.37416219,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200831617,3.53021956,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200832323,1.37416219,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719200837431,1.37416219,3411.7,3410.4,12.13417]
["bitfinex","ETHUSD",1719200837432,2.2964,3411.6,3409.9,9.7661]
["bitfinex","ETHUSD",1719200837632,1.84668889,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719200837847,1.84668889,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200838148,3.11914293,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200838704,3.11914293,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1719200838705,2.4806,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1719200838852,3.11789529,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1719200839014,3.11789529,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719200839215,1.84544125,3410.5,3410.3,3.54629]
["bitfinex","ETHUSD",1719200839567,2.4806,3410.9,3410.4,0.614]
["bitfinex","ETHUSD",1719200839568,1.84544125,3410.6,3410.4,0.614]
["bitfinex","ETHUSD",1719200839712,1.2716795,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719200839925,1.2716795,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200840769,1.84343355,3410.6,3410.4,0.614]
["bitfinex","ETHUSD",1719200840933,1.2716795,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1719200841134,1.84343355,3410.6,3410.4,0.614]
["bitfinex","ETHUSD",1719200841663,1.84343355,3410.7,3410.4,3.54619]
["bitfinex","ETHUSD",1719200841972,1.27170023,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719200842187,1.84343355,3410.7,3410.5,0.614]
["bitfinex","ETHUSD",1719200842378,1.84343355,3410.8,3410.5,0.614]
["bitfinex","ETHUSD",1719200842533,1.27179193,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1719200842873,1.84343355,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200843027,3.11504007,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200843232,1.27160652,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200843546,3.11389276,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200843859,1.27160652,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200844032,3.11389276,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200844365,1.84228624,3410.9,3410.7,0.614]
["bitfinex","ETHUSD",1719200845342,1.84228624,3411.0,3410.7,0.614]
["bitfinex","ETHUSD",1719200845525,2.4449,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1719200845526,3.11380047,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719200845728,3.11380047,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200845729,1.84228624,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200845933,3.11364161,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200846358,1.27135537,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200846734,1.84035078,3411.0,3410.8,0.614]
["bitfinex","ETHUSD",1719200847067,1.27135537,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719200847230,1.84024766,3411.0,3410.8,0.614]
["bitfinex","ETHUSD",1719200847442,1.27122108,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200848248,1.84024766,3411.0,3410.8,0.614]
["bitfinex","ETHUSD",1719200849886,0.09984062,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200850551,0.09984062,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719200850761,0.09984062,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200851076,0.53823886,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200852368,0.09984062,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200854685,0.09984062,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719200854860,3.20858292,3410.9,3410.6,0.614]
["bitfinex","ETHUSD",1719200855070,1.93819974,3410.9,3410.6,0.614]
["bitfinex","ETHUSD",1719200855273,0.62085829,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719200855461,0.09985666,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200855656,0.62085829,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719200855996,0.09985666,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200856302,1.83769036,3410.9,3410.6,0.614]
["bitfinex","ETHUSD",1719200856510,0.09985666,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719200859259,0.59356902,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719200859564,0.09985666,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719200859964,1.837106,3411.0,3410.6,0.614]
["bitfinex","ETHUSD",1719200860164,0.09980322,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200860370,1.837106,3411.0,3410.6,0.614]
["bitfinex","ETHUSD",1719200860976,0.09980322,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200861581,1.837106,3411.2,3410.8,0.614]
["bitfinex","ETHUSD",1719200861909,0.50766928,3411.1,3410.8,0.614]
["bitfinex","ETHUSD",1719200862106,3.0,3411.1,3410.8,0.614]
["bitfinex","ETHUSD",1719200862404,0.09981392,3411.0,3410.8,0.614]
["bitfinex","ETHUSD",1719200863474,0.09981392,3411.0,3410.3,5.28338]
["bitfinex","ETHUSD",1719200863684,3.61463778,3410.9,3410.7,0.614]
["bitfinex","ETHUSD",1719200863911,0.60756189,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200864067,0.60756189,3410.8,3410.3,5.28338]
["bitfinex","ETHUSD",1719200864267,0.09985666,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200864469,0.60758651,3410.8,3410.3,2.3511]
["bitfinex","ETHUSD",1719200864779,0.09985666,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200864982,0.60758461,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200865380,0.60758461,3410.8,3409.7,2.3016]
["bitfinex","ETHUSD",1719200865381,4.50990787,3410.8,3409.7,2.3016]
["bitfinex","ETHUSD",1719200865594,0.50774334,3410.7,3410.3,0.614]
["bitfinex","ETHUSD",1719200865887,1.1092936,3410.6,3410.3,0.614]
["bitfinex","ETHUSD",1719200866098,0.09978186,3410.6,3410.3,0.614]
["bitfinex","ETHUSD",1719200866465,2.63192708,3410.8,3410.3,0.614]
["bitfinex","ETHUSD",1719200866665,0.09978186,3410.5,3409.7,5.2344]
["bitfinex","ETHUSD",1719200866865,0.09978186,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200867400,0.50775249,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1719200867610,0.09978186,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1719200867789,0.51216834,3410.7,3410.4,0.614]
["bitfinex","ETHUSD",1719200867994,0.5077534,3410.6,3410.4,0.614]
["bitfinex","ETHUSD",1719200868190,0.5077534,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200868397,0.51216834,3410.7,3410.4,0.614]
["bitfinex","ETHUSD",1719200868571,0.50775325,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200871490,1.83958497,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719200871669,0.50773209,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719200871870,1.83958497,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719200872071,1.77851644,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200872301,3.61810141,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200872887,1.77851644,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200873116,1.77853296,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200873469,0.50773491,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200873676,1.83958497,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1719200873899,0.50765331,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1719200874138,0.50765331,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1719200874339,0.50765331,3410.9,3410.8,0.614]
["bitfinex","ETHUSD",1719200874504,3.0,3411.2,3410.8,0.614]
["bitfinex","ETHUSD",1719200874831,1.84092976,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1719200875131,1.84070521,3411.0,3410.9,0.614]
["bitfinex","ETHUSD",1719200875318,1.27063007,3411.0,3410.9,0.614]
["bitfinex","ETHUSD",1719200875524,1.77829946,3411.0,3410.9,0.614]
["bitfinex","ETHUSD",1719200875725,3.61896991,3411.0,3410.9,0.614]
["bitfinex","ETHUSD",1719200876039,1.77829946,3411.0,3410.9,0.614]
["bitfinex","ETHUSD",1719200877699,1.77829265,3411.0,3410.9,0.614]
["bitfinex","ETHUSD",1719200879513,1.77829265,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719200879709,2.1480626,3411.1,3410.9,0.614]
["bitfinex","ETHUSD",1719200879909,2.1480626,3411.1,3406.8,3.59313988]
["bitfinex","ETHUSD",1719200879910,4.02315969,3411.0,3409.8,7.44]
["bitfinex","ETHUSD",1719200880116,4.02315969,3411.0,3409.7,5.20733]
["bitfinex","ETHUSD",1719200880117,1.84139916,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1719200880331,3.11129281,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1719200880502,1.84139916,3410.4,3410.3,0.614]
["bitfinex","ETHUSD",1719200880705,3.11138093,3410.4,3410.3,0.614]
["bitfinex","ETHUSD",1719200881647,1.26964296,3410.4,3410.3,0.614]
["bitfinex","ETHUSD",1719200882105,1.26964296,3410.6,3410.3,0.614]
["bitfinex","ETHUSD",1719200882312,1.777386,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1719200882523,1.84235275,3410.3,3410.0,2.93247]
["bitfinex","ETHUSD",1719200882724,1.26964296,3410.2,3410.0,2.93247]
["bitfinex","ETHUSD",1719200882923,1.26964296,3410.2,3410.1,0.614]
["bitfinex","ETHUSD",1719200883262,3.11201089,3410.2,3410.1,0.614]
["bitfinex","ETHUSD",1719200883405,3.11201089,3410.2,3410.1,3.54646]
["bitfinex","ETHUSD",1719200883608,3.11328793,3410.2,3410.1,3.54646]
["bitfinex","ETHUSD",1719200884516,3.11328793,3410.2,3410.1,0.614]
["bitfinex","ETHUSD",1719200886034,3.11328793,3410.2,3410.1,3.54646]
["bitfinex","ETHUSD",1719200886252,3.11396531,3410.2,3410.1,3.54646]
["bitfinex","ETHUSD",1719200886619,1.26964296,3410.2,3410.1,11.87688]
["bitfinex","ETHUSD",1719200886823,1.84432235,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719200887026,1.27031366,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200888072,1.27031366,3410.5,3410.4,11.8761]
["bitfinex","ETHUSD",1719200888277,1.84432235,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719200888560,1.84432235,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719200888761,1.27079819,3411.1,3411.0,3.54569]
["bitfinex","ETHUSD",1719200888977,3.11512054,3411.1,3411.0,3.54569]
["bitfinex","ETHUSD",1719200889139,3.11534976,3411.1,3411.0,3.54569]
["bitfinex","ETHUSD",1719200889569,1.27079819,3411.1,3411.0,6.47738]
["bitfinex","ETHUSD",1719200891739,1.84455157,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719200891940,3.11616863,3411.3,3411.2,3.54551]
["bitfinex","ETHUSD",1719200892140,1.27161706,3411.3,3411.2,3.54551]
["bitfinex","ETHUSD",1719200892360,1.84414802,3411.3,3411.2,3.54551]
["bitfinex","ETHUSD",1719200892564,1.27161706,3411.3,3411.2,3.54551]
["bitfinex","ETHUSD",1719200892771,3.11575629,3411.3,3411.2,3.54551]
["bitfinex","ETHUSD",1719200893178,1.27161706,3411.3,3411.2,3.54551]
["bitfinex","ETHUSD",1719200893742,1.27161706,3411.4,3411.2,3.54551]
["bitfinex","ETHUSD",1719200893944,1.27161706,3411.3,3410.5,2.93203]
["bitfinex","ETHUSD",1719200894150,3.02206901,3411.5,3410.5,2.93203]
["bitfinex","ETHUSD",1719200894151,1.84337298,3410.9,3410.5,2.93203]
["bitfinex","ETHUSD",1719200894478,1.27161706,3410.8,3410.5,2.93203]
["bitfinex","ETHUSD",1719200894769,1.27161706,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200894969,1.36924992,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1719200895143,1.94100584,3410.8,3410.7,0.614]
["bitfinex","ETHUSD",1719200895339,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200895581,3.2116803,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200895742,3.2116803,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200898247,3.2116803,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719200898449,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200898649,3.21139637,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200899755,1.3686572,3410.8,3410.7,6.47788]
["bitfinex","ETHUSD",1719200900367,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200902986,3.2111052,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200903384,3.2114277,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200904356,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200904855,3.21140408,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200905253,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200905458,3.21140408,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200905958,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200906157,3.21140408,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200907177,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200907382,3.21140408,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200907703,1.3686572,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719200907902,1.3686572,3410.8,3410.7,6.47788]
["bitfinex","ETHUSD",1719200908501,3.21140408,3410.8,3410.4,5.39769]
["bitfinex","ETHUSD",1719200908798,1.27102434,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719200909003,3.21135597,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200909189,3.21132088,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200909380,1.36860909,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200914372,1.36833447,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200915411,3.21100751,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200916096,1.36833447,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719200916281,3.21070111,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200916484,3.21063776,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200916700,1.36833447,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200917709,3.21006484,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200918115,3.20994382,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200918686,3.20888342,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200920122,1.36727407,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200920340,3.11126862,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200920494,1.26968932,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200920696,3.11125937,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200920896,3.20865159,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200921310,1.36708154,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200921845,1.36708154,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719200922140,1.36708154,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200922298,3.20856483,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200922499,1.36708154,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200922717,1.87477589,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200923106,1.87477589,3410.7,3410.6,0.614]
["bitfinex","ETHUSD",1719200923317,1.87477589,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1719200923318,1.36708154,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1719200923520,1.77740852,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1719200923729,3.61878425,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200923912,1.77740852,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200924110,3.20841091,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200924426,3.71612179,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200924600,3.20841091,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200925029,3.20841091,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1719200925201,3.20841091,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200925821,3.71612141,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200926029,3.20841091,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200926323,1.36708154,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200926509,3.71591896,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200926715,3.2082039,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200927095,3.71591368,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200927303,3.2082039,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200928027,3.20851605,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200928535,3.20864375,3410.6,3410.5,3.54611]
["bitfinex","ETHUSD",1719200929605,1.36708154,3410.6,3410.5,0.614]
["bitfinex","ETHUSD",1719200929933,1.87479422,3410.6,3410.5,0.614]
["bitfinex","ETHUSD",1719200930132,1.8747967,3410.6,3410.5,0.614]
["bitfinex","ETHUSD",1719200932136,1.8747967,3410.6,3410.4,2.93216]
["bitfinex","ETHUSD",1719200932435,1.77740448,3410.5,3410.4,2.93216]
["bitfinex","ETHUSD",1719200932639,1.36702271,3410.5,3410.4,2.93216]
["bitfinex","ETHUSD",1719200932837,1.87474923,3410.5,3410.4,3.54616]
["bitfinex","ETHUSD",1719200934039,1.87474886,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200934251,2.27710623,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200935830,2.27711491,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200936138,1.76937433,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200936321,2.27711495,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200937821,4.42623399,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200938160,2.27711495,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200938972,1.76937433,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200939115,2.27712337,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200939309,1.76937433,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200939511,4.42768426,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200939732,2.27711599,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200940013,4.02533264,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200940209,4.02533264,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719200940408,1.26968932,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719200940609,3.21059456,3410.4,3410.3,8.94588]
["bitfinex","ETHUSD",1719200942216,1.36695851,3410.4,3410.3,8.94588]
["bitfinex","ETHUSD",1719200942438,3.21059456,3410.4,3410.3,8.94588]
["bitfinex","ETHUSD",1719200942623,1.36695851,3410.4,3410.3,8.94588]
["bitfinex","ETHUSD",1719200943021,1.36695851,3410.4,3410.3,8.33188]
["bitfinex","ETHUSD",1719200943236,1.36695851,3410.4,3410.3,8.94588]
["bitfinex","ETHUSD",1719200943608,1.36695851,3410.4,3410.3,9.41087]
["bitfinex","ETHUSD",1719200943808,1.36695851,3410.4,3410.3,3.54629]
["bitfinex","ETHUSD",1719200944020,1.36695851,3410.4,3410.1,2.4565]
["bitfinex","ETHUSD",1719200944253,1.26968932,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1719200944423,1.26968932,3410.3,3410.2,3.54637]
["bitfinex","ETHUSD",1719200944626,1.36678198,3410.3,3410.2,3.54637]
["bitfinex","ETHUSD",1719200945233,0.09709266,3410.3,3410.2,3.54637]
["bitfinex","ETHUSD",1719200945435,2.15155481,3410.6,3410.2,3.54637]
["bitfinex","ETHUSD",1719200945677,2.15155481,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719200945678,1.87503337,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1719200945851,1.27021656,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1719200946037,1.27021656,3410.4,3410.3,0.614]
["bitfinex","ETHUSD",1719200946237,1.36730922,3410.4,3410.3,0.614]
["bitfinex","ETHUSD",1719200947961,1.36730922,3410.4,3410.3,8.77688]
["bitfinex","ETHUSD",1719200948338,1.36730922,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719200948543,1.36730922,3410.4,3410.3,3.54629]
["bitfinex","ETHUSD",1719200948841,1.36730922,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719200949036,1.36730922,3410.4,3410.3,3.54629]
["bitfinex","ETHUSD",1719200949359,1.36730922,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1719200949567,1.84403232,3410.1,3410.0,2.93252]
["bitfinex","ETHUSD",1719200949773,3.11424888,3410.1,3410.0,3.54652]
["bitfinex","ETHUSD",1719200950153,3.21134154,3410.1,3410.0,3.54652]
["bitfinex","ETHUSD",1719200951260,3.21134154,3410.1,3410.0,6.47907]
["bitfinex","ETHUSD",1719200951468,3.21134154,3410.1,3410.0,2.93252]
["bitfinex","ETHUSD",1719200951644,1.36730922,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1719200951844,1.84406101,3409.9,3409.8,2.93271]
["bitfinex","ETHUSD",1719200952142,3.21107721,3409.9,3409.8,3.54671]
["bitfinex","ETHUSD",1719200952369,3.21107721,3409.9,3409.8,9.41215]
["bitfinex","ETHUSD",1719200952370,0.09707126,3409.9,3409.8,9.41215]
["bitfinex","ETHUSD",1719200952699,1.84406101,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719200952868,1.26992404,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719200953068,1.2699967,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719200953268,1.27001601,3410.3,3410.2,3.54637]
["bitfinex","ETHUSD",1719200953490,2.15129668,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719200953650,2.15129668,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200953651,3.92906797,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200953849,3.92906797,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719200954163,3.92906797,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200954360,3.92906228,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719200954665,3.92906228,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200954864,4.02611215,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200955460,4.02611215,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1719200955661,2.24846037,3410.5,3410.4,0.614]
["bitfinex","ETHUSD",1719200955861,1.87481646,3410.5,3410.4,3.5462]
["bitfinex","ETHUSD",1719200956181,4.02681563,3410.5,3410.4,6.4784]
["bitfinex","ETHUSD",1719200956388,1.36707333,3410.5,3410.4,6.4784]
["bitfinex","ETHUSD",1719200956590,1.36707333,3410.5,3410.4,9.4106]
["bitfinex","ETHUSD",1719200956750,1.36707333,3410.5,3410.4,14.688]
["bitfinex","ETHUSD",1719200956951,0.09704987,3410.5,3410.4,14.688]
["bitfinex","ETHUSD",1719200957146,0.09704987,3410.5,3410.4,11.7558]
["bitfinex","ETHUSD",1719200957446,1.84542949,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200957673,3.11650868,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200959380,1.27107919,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200960602,1.27107919,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200960603,3.11611258,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200960750,3.11611258,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200961193,1.27107919,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200961376,3.11611258,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200961696,3.11611258,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200961998,3.11611258,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200962196,3.11611258,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200962497,3.11611258,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200962677,3.11577689,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200966794,1.36818789,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200970401,1.36818789,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1719200970606,1.36818789,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719200970808,3.53412401,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200971101,3.21279131,3410.7,3410.6,3.54603]
["bitfinex","ETHUSD",1719200971270,3.21279131,3410.7,3410.6,6.47806]
["bitfinex","ETHUSD",1719200972000,3.21307341,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200972496,1.36818789,3410.7,3410.6,9.41009]
["bitfinex","ETHUSD",1719200973073,1.36818789,3410.7,3410.6,11.71569]
["bitfinex","ETHUSD",1719200973272,0.0971087,3410.7,3410.6,11.71569]
["bitfinex","ETHUSD",1719200973677,1.84488552,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719200973862,3.21428554,3411.0,3410.9,6.47754]
["bitfinex","ETHUSD",1719200974378,3.21439481,3411.0,3410.9,6.47754]
["bitfinex","ETHUSD",1719200974678,3.21439481,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200974873,1.36950929,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200975080,3.21447741,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200975387,3.21449929,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200977310,1.36950929,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200982412,1.36950929,3411.0,3410.9,8.79531]
["bitfinex","ETHUSD",1719200982590,1.36950929,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200984598,0.09753128,3411.0,3410.9,9.40931]
["bitfinex","ETHUSD",1719200985008,1.84497773,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719200985228,2.2767,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719200985399,1.71558928,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719200985594,2.22317634,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719200985792,1.78025894,3411.5,3411.4,8.79402]
["bitfinex","ETHUSD",1719200986105,3.11755009,3411.5,3411.4,8.79402]
["bitfinex","ETHUSD",1719200986510,1.27267188,3411.5,3411.4,8.79402]
["bitfinex","ETHUSD",1719200989163,1.84427889,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719200989370,3.11662547,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719200989565,3.6241619,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200989730,1.77988301,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200990465,3.62289943,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200990830,3.1153646,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200992137,1.7798914,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719200992344,3.1148859,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200993168,3.62242897,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200993467,1.27234658,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200993656,3.1148502,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200994160,3.11483062,3411.7,3411.6,6.47634]
["bitfinex","ETHUSD",1719200996067,3.11483062,3411.7,3411.6,3.54517]
["bitfinex","ETHUSD",1719200996232,2.84154019,3411.7,3411.3,2.93135]
["bitfinex","ETHUSD",1719200996439,1.84221127,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1719200996640,1.84225626,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1719200996852,3.11414974,3411.2,3411.0,0.614]
["bitfinex","ETHUSD",1719200997056,1.27183462,3411.1,3411.0,3.54569]
["bitfinex","ETHUSD",1719200997271,3.11409088,3411.1,3411.0,3.54569]
["bitfinex","ETHUSD",1719200997654,3.11409088,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719200997839,3.11409088,3411.1,3411.0,3.54569]
["bitfinex","ETHUSD",1719200999583,1.27183462,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1719200999741,5.44130063,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1719200999944,1.27183462,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719201000144,1.27183462,3410.9,3410.8,3.54586]
["bitfinex","ETHUSD",1719201000587,1.369906,3410.9,3410.8,3.54586]
["bitfinex","ETHUSD",1719201000768,1.369906,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1719201000946,1.369906,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719201000947,3.11560063,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719201001147,1.27183462,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719201001347,3.2131961,3410.8,3410.7,3.54594]
["bitfinex","ETHUSD",1719201001685,0.09759547,3410.8,3410.7,11.73902]
["bitfinex","ETHUSD",1719201002393,1.84476468,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719201002605,3.11679173,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719201002826,3.21434441,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719201004300,3.21434441,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719201004499,1.36957973,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719201004698,3.21434441,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719201005015,1.36957973,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719201005202,3.21443473,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719201008193,3.21521175,3411.2,3411.1,3.5456]
["bitfinex","ETHUSD",1719201009221,3.21521175,3411.2,3411.1,6.4772]
["bitfinex","ETHUSD",1719201010621,3.21521175,3411.2,3411.1,9.4088]
["bitfinex","ETHUSD",1719201010816,0.09755268,3411.2,3411.1,11.7541]
["bitfinex","ETHUSD",1719201011279,2.15323736,3411.8,3411.4,5.86268]
["bitfinex","ETHUSD",1719201011280,1.84645037,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719201011421,3.11965493,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719201011758,3.11959637,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719201013456,1.27320456,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719201014659,2.15403067,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1719201014857,1.27334506,3411.6,3411.5,2.93123]
["bitfinex","ETHUSD",1719201015056,1.3690322,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201015355,1.87659279,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201015758,1.3690322,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201016058,1.87659599,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201016472,1.3690322,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201016751,1.87659463,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201016962,1.3690322,3411.6,3411.5,3.54523]
["bitfinex","ETHUSD",1719201017323,1.3690322,3411.6,3411.5,6.47649]
["bitfinex","ETHUSD",1719201023573,1.3690322,3411.6,3411.5,11.80285]
["bitfinex","ETHUSD",1719201023739,0.09568714,3411.6,3411.5,14.73411]
["bitfinex","ETHUSD",1719201024133,1.84648632,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719201024346,1.27287954,3412.2,3412.1,8.79222]
["bitfinex","ETHUSD",1719201024548,3.21395832,3412.2,3412.1,6.47548]
["bitfinex","ETHUSD",1719201024764,3.213295,3412.2,3412.1,6.47548]
["bitfinex","ETHUSD",1719201025139,3.21293957,3412.2,3412.1,6.47548]
["bitfinex","ETHUSD",1719201025651,1.367472,3412.2,3412.1,6.47548]
["bitfinex","ETHUSD",1719201026681,1.367472,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719201026881,1.367472,3412.2,3412.1,6.47548]
["bitfinex","ETHUSD",1719201027563,0.09459246,3412.2,3412.1,6.47548]
["bitfinex","ETHUSD",1719201027888,1.84463949,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719201028176,3.11782071,3412.4,3412.3,3.54457]
["bitfinex","ETHUSD",1719201029979,3.21211649,3412.4,3412.3,3.54457]
["bitfinex","ETHUSD",1719201030191,1.36800934,3412.4,3412.3,3.54457]
["bitfinex","ETHUSD",1719201030487,3.2121165,3412.4,3412.3,3.54457]
["bitfinex","ETHUSD",1719201031544,1.36800934,3412.4,3412.3,6.47514]
["bitfinex","ETHUSD",1719201031970,1.40454089,3412.4,3412.3,6.47514]
["bitfinex","ETHUSD",1719201032664,1.40454089,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719201032868,1.40454089,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1719201032869,1.27323578,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1719201033099,1.27323578,3412.3,3412.2,0.614]
["bitfinex","ETHUSD",1719201033787,1.27323578,3412.3,3412.2,3.54466]
["bitfinex","ETHUSD",1719201034101,3.11664721,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719201034323,2.4494,3412.2,3411.4,5.24057]
["bitfinex","ETHUSD",1719201034471,1.84332148,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1719201034675,3.11668308,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719201034872,3.11668308,3412.0,3411.9,3.54491]
["bitfinex","ETHUSD",1719201035071,1.2733616,3412.0,3411.9,3.54491]
["bitfinex","ETHUSD",1719201036581,1.2733616,3412.0,3411.9,0.614]
["bitfinex","ETHUSD",1719201036779,2.2685,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1719201037000,1.84350409,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1719201037179,3.11686569,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719201037502,1.2733616,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719201037706,1.2733616,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719201038619,1.84350409,3411.7,3411.4,3.54534]
["bitfinex","ETHUSD",1719201038825,1.27319659,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719201039006,1.27319659,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719201039452,1.84347682,3411.7,3411.5,0.614]
["bitfinex","ETHUSD",1719201039608,1.27319659,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719201039804,1.27319659,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719201040709,1.27319659,3411.6,3411.5,3.54526]
["bitfinex","ETHUSD",1719201042038,1.27319659,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719201042541,1.85885991,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1719201042759,1.27319659,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1719201043062,1.27319659,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719201043536,3.11677099,3411.5,3411.4,0.614]
["bitfinex","ETHUSD",1719201044641,3.11677099,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719201044853,1.27319659,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719201045143,1.40426168,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719201045517,1.40426168,3411.5,3411.4,3.54534]
["bitfinex","ETHUSD",1719201046123,0.13106509,3411.5,3411.4,6.47668]
["bitfinex","ETHUSD",1719201046324,1.84374572,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719201046640,3.24796186,3411.7,3411.6,3.54517]
["bitfinex","ETHUSD",1719201046845,3.24796186,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719201047050,3.24796186,3411.7,3411.6,3.54517]
["bitfinex","ETHUSD",1719201048158,1.40421614,3411.7,3411.6,3.54517]
["bitfinex","ETHUSD",1719201048486,6.49727223,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1719201048772,1.84448198,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1719201049074,1.84448198,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201049269,3.11789016,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201049478,1.40453217,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201049831,3.24901415,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201050173,1.40453217,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201050333,3.24901415,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201051360,3.24901449,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1719201051658,1.27340818,3411.2,3411.1,2.93153]
["bitfinex","ETHUSD",1719201052164,1.40453217,3411.2,3411.1,2.93153]
["bitfinex","ETHUSD",1719201052387,0.13112399,3411.2,3411.1,2.93153]
["bitfinex","ETHUSD",1719201052670,1.84448232,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719201052671,1.84448232,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201052861,3.11771892,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201053054,3.11771892,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719201053253,1.2732366,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719201057064,1.8443963,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719201057468,1.8443963,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201057469,1.84416993,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201057764,1.27322995,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201057968,3.11738706,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201058138,1.27322995,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201058670,3.11738706,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201058836,1.27322995,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719201059741,1.84415711,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201060060,3.24843873,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201060257,1.40428162,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201060669,3.24814988,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201061179,1.40428162,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201061355,0.13108113,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201061571,1.40430414,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201061771,1.4042948,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201061986,0.13108113,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201063273,1.84377666,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719201063470,0.13108113,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201063675,1.84377666,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719201063879,0.13100613,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201064040,1.84377666,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719201064379,1.4042544,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201064581,1.40425181,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201065250,1.91184052,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201066052,1.9118409,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201066383,0.13100613,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201066744,0.507588,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201066990,0.63859413,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201067156,0.13100613,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201067491,0.63859089,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201067672,0.13100613,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201067990,0.50758528,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201068281,0.63859141,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201068579,0.13100613,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201068779,0.63859021,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719201068949,0.50758408,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719201069148,1.84349048,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719201069352,1.78068956,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719201069582,4.78068956,3411.7,3411.6,5.86232]
["bitfinex","ETHUSD",1719201069788,3.50755208,3411.7,3411.6,5.86232]
["bitfinex","ETHUSD",1719201069953,3.0,3411.7,3411.6,5.86232]
["bitfinex","ETHUSD",1719201070374,1.84349048,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719201070586,3.62416261,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719201070783,6.62416261,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719201071751,6.62416261,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1719201071988,4.78067213,3411.8,3411.7,2.93107]
["bitfinex","ETHUSD",1719201072485,6.62468016,3411.8,3411.7,2.93107]
["bitfinex","ETHUSD",1719201074685,6.62468016,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719201074991,3.1178089,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201075162,4.27314703,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201075367,6.75677262,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201075658,6.75677441,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201076062,6.24928337,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201076978,4.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201077164,1.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201077698,3.24994194,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201077860,6.24994194,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201078270,4.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201078920,1.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201079207,4.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201079413,1.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201079574,4.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201079779,1.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201082166,1.91183093,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201082376,1.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201083189,1.91182,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201083396,4.06686183,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201083694,7.06686183,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201084662,4.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201084869,4.06704107,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201085078,4.40428175,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201085299,7.0670151,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201086262,7.06701437,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201086497,4.91183147,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719201086878,1.40428175,3411.7,3411.6,5.36886]
["bitfinex","ETHUSD",1719201087076,1.40428175,3411.7,3411.6,8.30003]
["bitfinex","ETHUSD",1719201087077,3.2514596,3411.7,3411.6,8.30003]
["bitfinex","ETHUSD",1719201087797,1.40428175,3411.7,3411.6,8.30003]
["bitfinex","ETHUSD",1719201087997,3.251318,3411.7,3411.6,8.30003]
["bitfinex","ETHUSD",1719201089101,0.13113472,3411.7,3411.6,14.16237]
["bitfinex","ETHUSD",1719201089526,1.84703625,3412.6,3412.3,2.2704]
["bitfinex","ETHUSD",1719201089826,1.84703625,3412.6,3412.4,2.93044]
["bitfinex","ETHUSD",1719201089827,1.40444019,3412.5,3412.4,2.93044]
["bitfinex","ETHUSD",1719201090020,3.25147644,3412.5,3412.4,2.93044]
["bitfinex","ETHUSD",1719201090524,3.25147644,3412.5,3412.4,5.86092]
["bitfinex","ETHUSD",1719201090903,1.40444019,3412.5,3412.4,5.86092]
["bitfinex","ETHUSD",1719201092320,0.13160072,3412.5,3412.4,2.93044]
["bitfinex","ETHUSD",1719201092486,3.24977938,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1719201092819,1.97660024,3412.5,3412.0,2.93079]
["bitfinex","ETHUSD",1719201092971,1.27322286,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719201093166,1.84499952,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201093412,3.24998422,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201093793,1.4049847,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201094110,3.24869006,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201094324,3.24861851,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1719201094472,1.97539517,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1719201096209,1.97539517,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201096405,0.13176136,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201096601,1.84363381,3412.7,3412.5,2.93036]
["bitfinex","ETHUSD",1719201096827,1.40518159,3412.6,3412.5,2.93036]
["bitfinex","ETHUSD",1719201097726,1.40518159,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719201097727,3.24815343,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719201098018,1.2731257,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201098520,0.13205589,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719201099228,2.3463,3412.4,3411.4,2.3519]
["bitfinex","ETHUSD",1719201099526,1.84299234,3412.2,3411.9,2.93086]
["bitfinex","ETHUSD",1719201099728,1.84299234,3412.2,3411.1,2.93157]
["bitfinex","ETHUSD",1719201099729,0.3,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1719201099957,4.23380564,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1719201100163,1.84329588,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1719201100293,3.30131184,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1719201100642,3.30131184,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1719201100643,0.3,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719201101239,0.43166496,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719201102090,0.43166496,3411.1,3410.8,2.93181]
["bitfinex","ETHUSD",1719201102297,0.43166496,3411.1,3410.5,2.3519]
["bitfinex","ETHUSD",1719201102298,0.65916104,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1719201102656,0.3,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719201103145,0.3,3410.8,3410.7,5.86387]
["bitfinex","ETHUSD",1719201103356,0.43100612,3410.8,3410.7,6.47787]
["bitfinex","ETHUSD",1719201103929,0.43100612,3410.8,3410.7,5.86387]
["bitfinex","ETHUSD",1719201104111,0.43100612,3410.8,3410.7,6.47787]
["bitfinex","ETHUSD",1719201105559,0.43100612,3410.8,3410.7,5.86387]
["bitfinex","ETHUSD",1719201105851,0.43100612,3410.8,3410.7,6.47787]
["bitfinex","ETHUSD",1719201109428,0.43100612,3410.8,3410.7,5.86387]
["bitfinex","ETHUSD",1719201110246,0.43100612,3410.8,3410.7,8.79581]
["bitfinex","ETHUSD",1719201111561,0.43100612,3410.8,3410.7,11.28641]
["bitfinex","ETHUSD",1719201112294,0.3,3410.8,3410.7,11.28641]
["bitfinex","ETHUSD",1719201112432,0.43089899,3410.8,3410.7,11.28641]
["bitfinex","ETHUSD",1719201112634,0.3,3410.8,3410.7,11.28641]
["bitfinex","ETHUSD",1719201112933,0.42650127,3410.8,3410.7,5.86387]
["bitfinex","ETHUSD",1719201117445,0.42650127,3410.8,3410.7,8.79581]
["bitfinex","ETHUSD",1719201121664,0.42650127,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201122997,0.42650127,3410.8,3410.7,14.78405]
["bitfinex","ETHUSD",1719201123292,0.3,3410.8,3410.7,14.78405]
["bitfinex","ETHUSD",1719201124275,0.3,3410.8,3410.7,15.08767862]
["bitfinex","ETHUSD",1719201140604,0.3,3410.8,3410.7,14.47367862]
["bitfinex","ETHUSD",1719201140905,0.3,3410.8,3410.7,15.08767862]
["bitfinex","ETHUSD",1719201141959,0.4226464,3410.8,3410.7,12.15573862]
["bitfinex","ETHUSD",1719201142246,0.4226464,3410.8,3410.7,9.71343862]
["bitfinex","ETHUSD",1719201142806,0.3,3410.8,3410.7,9.71343862]
["bitfinex","ETHUSD",1719201143132,0.42256567,3410.8,3410.7,9.71343862]
["bitfinex","ETHUSD",1719201149273,0.42256567,3410.8,3410.7,9.09943862]
["bitfinex","ETHUSD",1719201149560,0.42256567,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201149711,1.69473848,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201151650,1.69473848,3410.8,3410.7,8.79581]
["bitfinex","ETHUSD",1719201151875,1.69473848,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201154453,0.42256567,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201155325,1.69456926,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201155541,0.42256567,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201155747,1.69460609,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201155949,1.69460324,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201156155,0.42256567,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201156454,1.69460459,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201156621,0.42256567,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201158247,0.3,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201158963,1.69025783,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201159165,1.69025783,3410.8,3410.7,8.79581]
["bitfinex","ETHUSD",1719201159474,1.69025783,3410.8,3410.7,9.40981]
["bitfinex","ETHUSD",1719201162772,2.0438931,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1719201162935,5.42159196,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1719201163264,0.3,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719201163452,1.69021467,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719201163760,3.53612866,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719201164125,3.53612866,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1719201164126,2.3036,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1719201164326,4.14905932,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1719201164547,0.11004846,3410.2,3410.1,2.93244]
["bitfinex","ETHUSD",1719201164747,2.3036,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1719201164964,2.3036,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719201165132,3.57533962,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719201165472,3.87533962,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719201166373,2.6036,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719201166733,3.57522567,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1719201167080,0.3,3410.2,3410.1,3.54645]
["bitfinex","ETHUSD",1719201168676,0.3,3410.2,3410.1,2.93245]
["bitfinex","ETHUSD",1719201168972,0.3,3410.2,3410.1,3.54645]
["bitfinex","ETHUSD",1719201170268,0.3,3410.2,3410.1,6.47891]
["bitfinex","ETHUSD",1719201170889,0.3,3410.2,3410.1,3.54645]
["bitfinex","ETHUSD",1719201171382,0.3,3410.2,3410.1,6.47891]
["bitfinex","ETHUSD",1719201171749,0.3,3410.2,3410.1,3.54645]
["bitfinex","ETHUSD",1719201172053,0.3,3410.2,3410.1,6.47891]
["bitfinex","ETHUSD",1719201172749,0.3,3410.2,3410.1,3.54645]
["bitfinex","ETHUSD",1719201173499,0.3,3410.2,3410.1,6.47891]
["bitfinex","ETHUSD",1719201173854,0.40986962,3410.2,3410.1,6.47891]
["bitfinex","ETHUSD",1719201174885,0.40986962,3410.2,3410.1,2.93245]
["bitfinex","ETHUSD",1719201175081,0.40986962,3410.2,3410.1,3.54645]
["bitfinex","ETHUSD",1719201176603,0.40986962,3410.2,3410.1,6.47891]
["bitfinex","ETHUSD",1719201179205,0.40986962,3410.2,3410.1,9.41137]
["bitfinex","ETHUSD",1719201179500,0.3,3410.2,3410.1,11.90727]
["bitfinex","ETHUSD",1719201179707,0.3,3410.2,3410.1,11.29327]
["bitfinex","ETHUSD",1719201179871,0.3,3410.2,3410.1,11.90727]
["bitfinex","ETHUSD",1719201180677,0.3,3410.2,3410.1,11.29327]
["bitfinex","ETHUSD",1719201180994,2.2827,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1719201181180,2.2827,3409.8,3409.7,2.93279]
["bitfinex","ETHUSD",1719201181774,2.39265634,3409.8,3409.7,2.93279]
["bitfinex","ETHUSD",1719201182214,2.39265634,3409.8,3409.7,3.54679]
["bitfinex","ETHUSD",1719201182373,2.39265634,3409.8,3409.7,6.47959]
["bitfinex","ETHUSD",1719201182574,0.10995634,3409.8,3409.7,6.47959]
["bitfinex","ETHUSD",1719201184394,0.10995634,3409.8,3409.7,3.54679]
["bitfinex","ETHUSD",1719201188619,0.3,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719201191717,0.3,3409.9,3409.7,0.614]
["bitfinex","ETHUSD",1719201191922,2.2827,3410.0,3409.7,0.614]
["bitfinex","ETHUSD",1719201192097,0.3,3409.8,3409.7,0.614]
["bitfinex","ETHUSD",1719201192296,0.3,3409.8,3409.7,3.5468]
["bitfinex","ETHUSD",1719201194513,0.3,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719201195015,0.40561453,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719201196817,0.40561453,3409.8,3409.7,3.5468]
["bitfinex","ETHUSD",1719201197741,0.40561453,3409.8,3409.7,9.4124]
["bitfinex","ETHUSD",1719201199609,0.40561453,3409.8,3409.7,11.6828]
["bitfinex","ETHUSD",1719201202142,0.3,3409.8,3409.7,11.6828]
["bitfinex","ETHUSD",1719201202710,0.4057123,3409.8,3409.7,11.6828]
["bitfinex","ETHUSD",1719201204312,0.4057123,3409.8,3409.7,17.5484]
["bitfinex","ETHUSD",1719201204656,2.3e-06,3409.8,3409.7,20.16736242]
["bitfinex","ETHUSD",1719201204830,1.27061374,3410.8,3410.7,8.79582]
["bitfinex","ETHUSD",1719201205036,1.57061374,3410.8,3410.7,9.40982]
["bitfinex","ETHUSD",1719201205238,1.57061374,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1719201205433,3.41360304,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1719201205635,1.57061374,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1719201205836,1.57061374,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719201206146,1.57061374,3410.8,3410.6,0.614]
["bitfinex","ETHUSD",1719201206436,5.74910304,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1719201206639,3.11360304,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719201209433,4.03981374,3410.2,3410.1,2.93239]
["bitfinex","ETHUSD",1719201210935,4.03981374,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1719201211156,1.27061374,3410.1,3409.7,0.30596242]
["bitfinex","ETHUSD",1719201211456,4.31246717,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719201211625,4.31246717,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719201211626,0.3,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719201211847,1.27061374,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719201212049,1.27061374,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719201212504,1.27061374,3409.6,3409.3,3.54714]
["bitfinex","ETHUSD",1719201212704,1.84261,3409.5,3409.3,3.54714]
["bitfinex","ETHUSD",1719201212958,1.27061374,3409.4,3409.3,3.54714]
["bitfinex","ETHUSD",1719201213511,1.84257535,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719201213804,1.27061374,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719201214263,1.27061374,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719201214409,1.27061374,3409.4,3409.2,3.54723]
["bitfinex","ETHUSD",1719201214826,0.3,3409.3,3409.2,3.54723]
["bitfinex","ETHUSD",1719201220514,0.3,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719201224024,0.3,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1719201224364,0.3,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719201224661,0.3,3409.2,3408.7,3.0527693]
["bitfinex","ETHUSD",1719201224951,2.4793,3409.3,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201225154,0.3,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201225528,2.877156,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201225729,0.397856,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201228225,0.397856,3408.8,3408.7,5.9864993]
["bitfinex","ETHUSD",1719201230443,0.397856,3408.8,3408.7,6.6004993]
["bitfinex","ETHUSD",1719201230642,0.397856,3408.8,3408.7,5.9864993]
["bitfinex","ETHUSD",1719201231048,0.397856,3408.8,3408.7,6.6004993]
["bitfinex","ETHUSD",1719201232527,0.397856,3408.8,3408.7,5.9864993]
["bitfinex","ETHUSD",1719201234252,0.397856,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201236272,3.5286216,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201236475,6.263656,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201237335,5.649656,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201240698,6.15773294,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201240974,6.32682929,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201241200,6.8348975,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201242746,6.32682929,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201242947,6.83488705,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201245372,5.649656,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201251118,3.397856,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201251316,0.397856,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201254293,0.397856,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201254520,0.397856,3408.8,3408.7,5.9864993]
["bitfinex","ETHUSD",1719201258888,0.397856,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201259113,1.6632493,3408.8,3408.7,3.0528393]
["bitfinex","ETHUSD",1719201259435,1.6632493,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201269302,2.11920423,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201269541,5.11920423,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201270842,9.63794051,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201271046,14.60762062,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201271544,11.57028943,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201271840,15.2212977,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201272558,15.7712977,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201272741,13.24238716,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201273221,15.77095143,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201273420,15.77106546,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201274136,13.24238716,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201274738,13.24241449,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201275252,13.24242699,3408.8,3408.7,0.1191793]
["bitfinex","ETHUSD",1719201276916,13.24242699,3408.8,3407.8,2.93441]
["bitfinex","ETHUSD",1719201277116,1.83471577,3408.0,3407.8,2.93441]
["bitfinex","ETHUSD",1719201277347,1.2653933,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201277528,1.5653933,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201277724,1.65863763,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201278653,0.39324433,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201279552,1.65787221,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201282219,1.65787221,3407.9,3407.8,5.86885]
["bitfinex","ETHUSD",1719201282418,1.65787221,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201282667,1.65787221,3407.9,3407.8,5.86885]
["bitfinex","ETHUSD",1719201283751,1.65787221,3407.9,3407.8,2.93441]
["bitfinex","ETHUSD",1719201284192,1.65787221,3407.9,3407.8,5.86885]
["bitfinex","ETHUSD",1719201286639,1.65905764,3407.9,3407.8,5.86885]
["bitfinex","ETHUSD",1719201286841,0.39324433,3407.9,3407.8,8.80329]
["bitfinex","ETHUSD",1719201287085,0.3,3407.9,3407.8,8.35305]
["bitfinex","ETHUSD",1719201287244,0.39325523,3407.9,3407.8,8.35305]
["bitfinex","ETHUSD",1719201287439,0.39325523,3407.9,3407.8,11.90149]
["bitfinex","ETHUSD",1719201287878,0.3,3407.9,3407.8,11.90149]
["bitfinex","ETHUSD",1719201288179,0.39331529,3407.9,3407.8,11.90149]
["bitfinex","ETHUSD",1719201288390,0.39331529,3407.9,3407.8,11.28749]
["bitfinex","ETHUSD",1719201288683,0.3,3407.9,3407.8,14.83593]
["bitfinex","ETHUSD",1719201289178,0.3,3407.9,3407.8,15.13226511]
["bitfinex","ETHUSD",1719201291862,0.3,3407.9,3407.8,18.06670511]
["bitfinex","ETHUSD",1719201292358,0.3,3407.9,3407.8,14.51826511]
["bitfinex","ETHUSD",1719201292575,0.3,3407.9,3407.8,15.13226511]
["bitfinex","ETHUSD",1719201293492,0.3,3407.9,3407.8,18.06670511]
["bitfinex","ETHUSD",1719201293657,0.3,3407.9,3407.8,17.45270511]
["bitfinex","ETHUSD",1719201293857,0.3,3407.9,3407.8,18.06670511]
["bitfinex","ETHUSD",1719201294990,9.16515454,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719201294991,1.83500047,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719201295217,5.14083389,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1719201295218,1.83500047,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1719201295395,1.2658381,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1719201295562,3.3,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1719201295763,0.3,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1719201296875,0.3,3409.4,3409.3,9.41345]
["bitfinex","ETHUSD",1719201297967,0.3,3409.4,3409.3,8.79945]
["bitfinex","ETHUSD",1719201299888,0.39445013,3409.4,3409.3,8.79945]
["bitfinex","ETHUSD",1719201302866,0.39445013,3409.4,3409.3,11.15925]
["bitfinex","ETHUSD",1719201303367,1.83153216,3410.2,3409.3,11.15925]
["bitfinex","ETHUSD",1719201303368,3.0,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1719201303586,1.15182322,3410.1,3410.0,2.93252]
["bitfinex","ETHUSD",1719201303896,1.15182322,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1719201303897,5.51176842,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1719201304110,4.24636061,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719201304278,1.24636061,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1719201304483,0.84345928,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719201304864,0.09453739,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719201306277,5.3567,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1719201306493,3.23567,3410.2,3410.1,2.93244]
["bitfinex","ETHUSD",1719201306673,0.23567,3410.2,3410.1,2.93244]
["bitfinex","ETHUSD",1719201306873,3.23567,3410.2,3410.1,2.93244]
["bitfinex","ETHUSD",1719201308402,4.31939121,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1719201308608,3.0,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719201308781,3.79333912,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719201308985,0.79333912,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719201309206,2.4909,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1719201310372,2.4909,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1719201310373,2.4909,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719201310578,5.3448,3411.0,3410.8,2.93178]
["bitfinex","ETHUSD",1719201310786,2.3448,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1719201310989,2.3448,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1719201314020,2.3448,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719201314222,0.53448,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719201314430,3.0,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1719201314590,2.9588,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1719201314790,3.0,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1719201314990,0.89588,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1719201315712,0.09494633,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1719201315914,0.89588,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1719201316121,0.09494633,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719201316305,0.89588,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1719201316503,0.09494633,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719201316824,0.685468,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1719201317020,0.09494633,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719201317236,2.2707,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1719201317397,0.09494633,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1719201318199,0.09494633,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1719201318424,0.23656463,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1719201318596,0.23656463,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1719201318927,0.095568,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1719201319105,0.095568,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719201320630,0.095568,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1719201321534,0.35585126,3410.3,3409.7,5.22982]
["bitfinex","ETHUSD",1719201321841,0.35585126,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1719201321842,0.26028326,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1719201322204,0.09553529,3410.2,3409.7,2.93272]
["bitfinex","ETHUSD",1719201323508,0.09553529,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719201323708,0.26028326,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719201323910,0.09553529,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1719201324130,0.26028326,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719201324328,0.09553529,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719201324635,0.26028326,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1719201324840,0.09553529,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719201325141,0.09553529,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1719201325304,0.25538353,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719201325742,0.09530085,3409.7,3409.5,2.93289]
["bitfinex","ETHUSD",1719201325950,0.25538353,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719201326444,2.4583,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719201328112,2.4583,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719201329210,2.4583,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719201329639,2.4583,3410.2,3409.6,3.54688]
["bitfinex","ETHUSD",1719201329851,0.27185833,3410.1,3409.6,3.54688]
["bitfinex","ETHUSD",1719201330010,0.36715372,3410.1,3409.6,3.54688]
["bitfinex","ETHUSD",1719201336464,1.26525301,3410.0,3409.6,3.54688]
["bitfinex","ETHUSD",1719201336671,2.19833583,3410.1,3409.6,3.54688]
["bitfinex","ETHUSD",1719201336833,1.26525201,3410.0,3409.6,3.54688]
["bitfinex","ETHUSD",1719201337164,1.3605474,3410.0,3409.6,3.54688]
["bitfinex","ETHUSD",1719201337359,1.9264775,3410.0,3409.6,3.54688]
["bitfinex","ETHUSD",1719201338233,1.26530631,3409.9,3409.6,3.54688]
["bitfinex","ETHUSD",1719201338654,4.19110163,3409.8,3409.0,2.4303]
["bitfinex","ETHUSD",1719201338853,1.83331387,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719201339127,3.74879996,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1719201339334,3.09862018,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1719201339566,1.92814032,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1719201340033,0.09482645,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1719201340228,1.9277357,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1719201340458,5.3576,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1719201340459,0.09461379,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1719201340658,1.83290925,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1719201340872,0.09451016,3409.3,3409.2,5.86645]
["bitfinex","ETHUSD",1719201341186,1.83290925,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719201341390,1.26462723,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1719201341575,1.8335265,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719201341783,1.26462723,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1719201342295,1.8335265,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719201342452,1.26478054,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1719201342663,1.26478054,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719201342858,1.8335265,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1719201343176,1.26477847,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719201343795,1.26477847,3409.5,3409.3,2.93307]
["bitfinex","ETHUSD",1719201344656,1.26477847,3409.5,3408.8,2.4303]
["bitfinex","ETHUSD",1719201344657,1.26476608,3409.4,3408.8,2.4303]
["bitfinex","ETHUSD",1719201344963,0.09462468,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1719201345155,0.09462468,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719201345355,0.09462468,3409.3,3409.2,9.41369]
["bitfinex","ETHUSD",1719201345590,1.83362756,3409.7,3409.4,2.93302]
["bitfinex","ETHUSD",1719201345764,1.26481504,3409.6,3409.3,0.614]
["bitfinex","ETHUSD",1719201345960,1.02397276,3409.7,3409.3,0.614]
["bitfinex","ETHUSD",1719201346495,1.26486005,3409.6,3409.3,0.614]
["bitfinex","ETHUSD",1719201347384,1.26486005,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719201348582,1.26486005,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719201348868,1.02397276,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719201349195,3.0,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201349372,1.26422997,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201349569,3.09681897,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201349767,1.832589,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201349995,1.26432676,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201350409,3.09691576,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201350712,3.60926903,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201350891,1.26428406,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201352104,5.44173193,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201353013,5.44173193,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719201353812,3.60926903,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201354018,1.26417245,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201356413,5.44158364,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201356612,1.26421456,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201357619,3.09728884,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201357796,5.44234331,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719201357998,1.26438763,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201358292,3.09746191,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201358503,2.58026895,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201360103,1.35912637,3409.6,3409.5,2.93296]
["bitfinex","ETHUSD",1719201360420,0.0946356,3409.6,3409.5,8.79892]
["bitfinex","ETHUSD",1719201360650,0.0946356,3409.6,3409.5,11.06942]
["bitfinex","ETHUSD",1719201360785,0.0946356,3409.6,3409.5,14.0024]
["bitfinex","ETHUSD",1719201360995,1.83355009,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719201361193,1.26440279,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719201361427,3.09795288,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719201361586,1.26440279,3410.2,3410.1,6.47892]
["bitfinex","ETHUSD",1719201361785,1.26440279,3410.2,3409.9,2.2661]
["bitfinex","ETHUSD",1719201361786,1.77233336,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719201362092,1.8338568,3410.0,3409.9,5.86523]
["bitfinex","ETHUSD",1719201362294,1.26453094,3410.0,3409.9,5.86523]
["bitfinex","ETHUSD",1719201362590,1.26453094,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719201362791,3.09863899,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719201363196,3.09863899,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719201364932,3.09863899,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719201365342,1.26453094,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719201365571,1.8341898,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719201365722,3.09872006,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719201366371,2.13988731,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1719201366372,1.83418912,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719201366525,1.83418912,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1719201366747,1.2643669,3410.3,3410.2,6.47874]
["bitfinex","ETHUSD",1719201367795,1.2643669,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1719201368000,3.09855602,3410.3,3410.2,6.47874]
["bitfinex","ETHUSD",1719201368286,1.83418912,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719201368504,3.0,3410.7,3410.4,2.93212]
["bitfinex","ETHUSD",1719201368801,1.26480523,3410.6,3410.4,2.93212]
["bitfinex","ETHUSD",1719201369381,1.83456073,3410.5,3410.4,2.93212]
["bitfinex","ETHUSD",1719201369602,3.09936596,3410.5,3410.4,2.93212]
["bitfinex","ETHUSD",1719201371584,3.10018906,3410.5,3410.4,2.93212]
["bitfinex","ETHUSD",1719201372589,3.10018906,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1719201372792,1.2654534,3410.4,3410.3,2.93227]
["bitfinex","ETHUSD",1719201373149,3.10018906,3410.4,3410.3,2.93227]
["bitfinex","ETHUSD",1719201373459,1.2654534,3410.4,3410.3,2.93227]
["bitfinex","ETHUSD",1719201374666,1.83527632,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719201374873,3.10137729,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719201375215,1.36127161,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719201378358,0.09504459,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719201379100,1.83456668,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719201379267,0.09503369,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719201379473,1.83456668,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719201379656,1.26619489,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719201379861,1.36122858,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719201380061,0.09503369,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719201380481,1.83456668,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1719201380687,1.83456668,3410.8,3408.3,0.92279597]
["bitfinex","ETHUSD",1719201380688,2.3055,3410.1,3408.3,0.92279597]
["bitfinex","ETHUSD",1719201380962,2.44833844,3409.1,3407.3,2.93483]
["bitfinex","ETHUSD",1719201381265,2.3055,3409.2,3407.3,2.93483]
["bitfinex","ETHUSD",1719201381266,3.02874901,3409.0,3408.7,0.614]
["bitfinex","ETHUSD",1719201381479,3.02874901,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1719201381689,2.9335,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1719201382222,0.09536628,3408.8,3408.5,0.614]
["bitfinex","ETHUSD",1719201383199,3.02897628,3408.8,3408.5,0.614]
["bitfinex","ETHUSD",1719201384183,0.09536628,3408.8,3408.7,0.614]
["bitfinex","ETHUSD",1719201384382,2.93352,3408.9,3408.7,0.614]
["bitfinex","ETHUSD",1719201384571,0.09375186,3408.8,3408.7,0.614]
["bitfinex","ETHUSD",1719201384777,0.09375186,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1719201384963,0.09375186,3408.8,3408.7,0.614]
["bitfinex","ETHUSD",1719201385462,3.02733186,3408.8,3408.7,0.614]
["bitfinex","ETHUSD",1719201386063,3.02733186,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1719201386064,2.93371,3408.7,3408.6,0.614]
["bitfinex","ETHUSD",1719201386570,0.09380642,3408.7,3408.6,0.614]
["bitfinex","ETHUSD",1719201386864,2.9336,3408.8,3408.6,0.614]
["bitfinex","ETHUSD",1719201387089,0.09380642,3408.7,3408.6,0.614]
["bitfinex","ETHUSD",1719201387564,2.9336,3408.8,3408.6,0.614]
["bitfinex","ETHUSD",1719201387763,0.09388279,3408.7,3408.6,0.614]
["bitfinex","ETHUSD",1719201388078,5.86681,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1719201388277,2.93343,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719201388599,2.93343,3409.0,3408.6,3.54774]
["bitfinex","ETHUSD",1719201390129,0.09382279,3408.9,3408.6,3.54774]
["bitfinex","ETHUSD",1719201390674,3.02734279,3408.9,3408.6,3.54774]
["bitfinex","ETHUSD",1719201390991,3.02734279,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1719201390992,3.02734279,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719201395017,5.96092279,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719201395224,3.02734279,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719201396416,3.02734279,3408.9,3408.4,6.48176]
["bitfinex","ETHUSD",1719201396720,2.93383,3408.6,3408.2,2.93402]
["bitfinex","ETHUSD",1719201396929,2.93367,3408.7,3408.4,0.614]
["bitfinex","ETHUSD",1719201397293,0.09388825,3408.6,3408.4,0.614]
["bitfinex","ETHUSD",1719201398325,0.09388825,3408.6,3408.4,3.5479]
["bitfinex","ETHUSD",1719201398527,0.09388825,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201398733,2.93349,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719201398934,2.93349,3408.9,3408.6,0.614]
["bitfinex","ETHUSD",1719201402393,2.93349,3408.9,3408.6,3.54775]
["bitfinex","ETHUSD",1719201402794,2.93341,3409.0,3408.6,3.54775]
["bitfinex","ETHUSD",1719201403432,2.93341,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719201404320,2.93341,3409.0,3408.6,3.54774]
["bitfinex","ETHUSD",1719201404896,0.0938555,3408.9,3408.6,3.54774]
["bitfinex","ETHUSD",1719201405315,0.0938555,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719201409308,0.0938555,3408.9,3408.6,0.614]
["bitfinex","ETHUSD",1719201409309,3.0273555,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719201410097,0.0938555,3408.9,3408.7,2.93363]
["bitfinex","ETHUSD",1719201410626,0.09389915,3408.8,3408.7,2.93363]
["bitfinex","ETHUSD",1719201410826,2.93342,3409.0,3408.7,2.93363]
["bitfinex","ETHUSD",1719201411027,0.60186202,3408.9,3408.7,2.93363]
["bitfinex","ETHUSD",1719201411356,0.09389915,3408.9,3408.7,2.93363]
["bitfinex","ETHUSD",1719201411998,2.2908,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719201412205,0.09399737,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719201412456,5.22439,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719201412612,0.09399737,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719201413163,5.22439,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719201413307,0.09399737,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201413502,5.22439,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719201414037,0.09399737,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719201414403,5.22439,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719201414643,0.09399737,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719201414862,5.22439,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719201415004,0.09399737,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719201415339,5.22439,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719201415517,0.09399737,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201415919,5.22439,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719201416125,0.09399737,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201416648,5.22439,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719201416940,0.09392644,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719201417128,0.09392644,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201417312,2.2908,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719201417521,0.09392644,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1719201417721,0.09392644,3408.7,3408.6,3.54775]
["bitfinex","ETHUSD",1719201417921,2.93342,3409.0,3408.6,3.54775]
["bitfinex","ETHUSD",1719201418121,0.09395374,3408.7,3408.6,3.54775]
["bitfinex","ETHUSD",1719201418642,2.93342,3409.0,3408.6,3.54775]
["bitfinex","ETHUSD",1719201418817,0.09395374,3408.9,3408.6,3.54775]
["bitfinex","ETHUSD",1719201419550,0.09395374,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719201419706,0.09395374,3408.9,3408.8,12.53818]
["bitfinex","ETHUSD",1719201419907,4.76391117,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1719201420210,0.60193985,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719201420413,0.60193985,3409.7,3409.5,3.54696]
["bitfinex","ETHUSD",1719201420414,0.50789338,3409.6,3409.5,3.54696]
["bitfinex","ETHUSD",1719201420613,2.93275,3409.8,3409.5,0.614]
["bitfinex","ETHUSD",1719201420943,0.60219084,3409.7,3409.4,3.54705]
["bitfinex","ETHUSD",1719201421154,0.5078607,3409.6,3409.4,3.54705]
["bitfinex","ETHUSD",1719201421326,0.09433014,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719201421521,0.507847,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719201422428,0.50783224,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719201422634,1.83362579,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719201422835,2.64069683,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719201423126,2.13287035,3409.8,3409.5,2.93291]
["bitfinex","ETHUSD",1719201423313,2.93263,3409.9,3409.5,0.614]
["bitfinex","ETHUSD",1719201423513,4.76630974,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719201423709,2.13287253,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719201423921,5.06553253,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1719201424143,2.9329,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1719201424445,1.09925647,3410.2,3409.8,2.93264]
["bitfinex","ETHUSD",1719201424645,1.09925647,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1719201424646,2.13268014,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1719201424856,2.13268014,3410.1,3409.9,3.54663]
["bitfinex","ETHUSD",1719201425011,0.39092413,3410.1,3409.9,3.54663]
["bitfinex","ETHUSD",1719201425211,1.09925647,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719201425466,1.83374974,3410.3,3410.2,2.93235]
["bitfinex","ETHUSD",1719201425856,3.96638015,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1719201426148,2.13263041,3410.2,3410.1,2.93245]
["bitfinex","ETHUSD",1719201426654,2.13263041,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719201426856,4.32160452,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1719201427061,2.13263041,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201427358,3.96806776,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201427545,2.13263041,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1719201427744,1.83543735,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1719201428058,2.13274337,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201428224,5.06521337,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201428548,2.93247,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201429054,2.93255,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1719201429357,5.06548713,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1719201429521,6.14434768,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1719201429723,4.01143279,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1719201432251,1.07870279,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719201432466,2.93263,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1719201434883,0.09498463,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719201435295,7.07711509,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719201435488,0.09498463,3409.7,3409.6,2.93288]
["bitfinex","ETHUSD",1719201435682,0.47679073,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201435683,1.83186375,3410.1,3409.8,2.93266]
["bitfinex","ETHUSD",1719201435907,2.2278838,3410.0,3409.5,0.614]
["bitfinex","ETHUSD",1719201436067,5.06553917,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1719201436273,0.09493008,3409.8,3409.7,0.614]
["bitfinex","ETHUSD",1719201436606,2.4397,3410.4,3409.7,0.614]
["bitfinex","ETHUSD",1719201436607,4.76424375,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1719201436767,2.13282457,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1719201438197,2.4545,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1719201438606,2.9334,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1719201438816,2.93329,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719201439032,3.226619,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719201439716,2.93332,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201440018,2.93341,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719201440305,2.93353,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719201440663,3.5494159,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719201441306,2.93351,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719201441616,2.93351,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1719201448780,2.93351,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1719201449979,0.09388827,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1719201450179,3.02748827,3408.8,3408.4,6.48176]
["bitfinex","ETHUSD",1719201450380,3.02748827,3408.8,3408.5,2.9338]
["bitfinex","ETHUSD",1719201453696,0.53437055,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1719201453887,0.53437055,3408.8,3408.2,0.614]
["bitfinex","ETHUSD",1719201454089,2.36478196,3408.8,3408.2,0.614]
["bitfinex","ETHUSD",1719201454314,0.53437055,3408.8,3408.2,0.614]
["bitfinex","ETHUSD",1719201454691,2.93368,3408.7,3408.2,3.54803]
["bitfinex","ETHUSD",1719201454890,0.09359361,3408.6,3408.2,3.54803]
["bitfinex","ETHUSD",1719201455204,2.3394,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1719201455409,2.93408,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719201455577,2.9341,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719201455772,3.02756808,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719201456715,3.02756808,3408.2,3407.9,3.54834]
["bitfinex","ETHUSD",1719201456919,3.02756808,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719201457122,3.02756808,3408.2,3407.9,3.54834]
["bitfinex","ETHUSD",1719201458733,0.09346808,3408.2,3407.9,3.54834]
["bitfinex","ETHUSD",1719201458939,0.09346808,3408.2,3408.1,0.614]
["bitfinex","ETHUSD",1719201459221,0.09346808,3408.2,3408.1,9.48820899]
["bitfinex","ETHUSD",1719201459381,2.93361,3408.8,3408.1,9.48820899]
["bitfinex","ETHUSD",1719201459382,2.9335,3408.9,3408.6,2.93371]
["bitfinex","ETHUSD",1719201459579,2.9335,3408.9,3408.6,3.54771]
["bitfinex","ETHUSD",1719201459781,2.93364,3408.8,3408.6,0.614]
["bitfinex","ETHUSD",1719201460020,3.70314162,3408.9,3408.4,3.54786]
["bitfinex","ETHUSD",1719201460221,2.93366,3408.8,3408.4,6.48172]
["bitfinex","ETHUSD",1719201460543,2.93366,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719201460882,2.93341,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719201461085,1.82863646,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719201461086,2.93353,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719201461310,2.93353,3408.9,3408.6,3.54775]
["bitfinex","ETHUSD",1719201461531,0.09117574,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719201464633,2.93353,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719201464838,0.09117574,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201465011,2.93342,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719201465210,0.09117574,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201465411,2.93342,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719201465614,0.09117574,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201465804,2.93342,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719201466002,0.09117574,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201466512,2.93342,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719201466713,0.09117574,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201466913,2.93342,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719201467235,0.09117574,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719201467450,4.16141797,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719201467596,4.16141797,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1719201467597,3.44122077,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1719201467791,0.50796068,3409.1,3408.8,3.54757]
["bitfinex","ETHUSD",1719201467992,4.58012687,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719201468196,0.507969,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201468423,4.58012687,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719201468609,0.50796609,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201468949,0.50796609,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201469240,4.58012687,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719201469403,0.50796692,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201469716,0.50796692,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201469901,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201470102,0.50797288,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201470327,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201470549,0.50796807,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201470845,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201471000,0.50797149,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201471200,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201471521,0.50796796,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201471727,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201471946,0.50796804,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201472155,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201472351,0.50797146,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201472562,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719201472721,0.50797147,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201472921,6.40905229,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1719201473167,0.50796871,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719201473362,0.50796871,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719201473525,0.50796871,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719201473720,0.50796871,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719201473925,0.50796871,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719201474127,0.50796871,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719201475219,2.93358,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1719201475637,5.57532825,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201475833,2.93368,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201476139,0.50803444,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1719201476335,4.76363608,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201476543,0.50803156,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1719201476763,4.38116282,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201476968,0.50802551,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1719201477130,6.21124534,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201477322,0.50802635,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1719201477523,6.21124534,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201477831,0.50802646,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1719201478173,6.21124534,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719201478323,2.64165804,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1719201478527,6.21124534,3408.7,3408.1,0.614]
["bitfinex","ETHUSD",1719201478528,4.38116282,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719201478729,2.64165078,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719201479054,4.76400484,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719201479263,2.64164974,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719201479449,4.76400484,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719201479626,2.64165034,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719201479821,4.76400484,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719201480022,2.64165079,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719201480260,2.2253709,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719201480574,2.2253709,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1719201480796,2.2253709,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1719201480797,2.13362152,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1719201481229,2.22519609,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1719201482629,4.05693412,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1719201483529,2.22519609,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1719201483852,2.22519609,3408.4,3408.3,5.86801]
["bitfinex","ETHUSD",1719201485540,2.22519609,3408.4,3408.3,8.80202]
["bitfinex","ETHUSD",1719201485742,2.22519609,3408.4,3408.3,9.989152]
["bitfinex","ETHUSD",1719201485981,0.09157457,3408.4,3408.3,9.989152]
["bitfinex","ETHUSD",1719201486477,2.14030673,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719201486682,4.78167993,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719201486841,2.13341566,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719201487038,0.50798754,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719201487282,4.78174807,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719201487482,4.78174807,3408.8,3408.4,2.9339]
["bitfinex","ETHUSD",1719201487483,2.93374,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1719201487673,2.93374,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719201487674,5.00824051,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201488073,7.14858538,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201488583,5.00824051,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201488792,2.64144051,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201489085,2.64144135,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201489981,2.13341566,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201490147,3.14946622,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201490349,2.13341566,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201490657,2.64142954,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201491262,4.78190397,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201491584,2.64142954,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201493139,4.78177129,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201493252,2.64145539,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201493448,2.64145202,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719201494251,4.78150989,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719201494473,2.13341566,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719201494869,0.09141068,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719201495070,2.22482634,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719201495703,4.0592153,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719201496068,4.0592209,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719201497584,4.0592209,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719201497793,2.22482634,3408.4,3408.3,12.456851]
["bitfinex","ETHUSD",1719201498265,2.22490959,3408.4,3408.3,13.070851]
["bitfinex","ETHUSD",1719201501412,2.22490959,3408.4,3408.3,12.456851]
["bitfinex","ETHUSD",1719201501555,2.22490959,3408.4,3408.3,10.651051]
["bitfinex","ETHUSD",1719201501994,2.22490959,3408.4,3408.3,9.41603]
["bitfinex","ETHUSD",1719201503568,2.22490959,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719201509410,2.22490959,3408.4,3408.3,9.41603]
["bitfinex","ETHUSD",1719201509683,2.22490959,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719201509884,2.22490959,3408.4,3408.3,9.41603]
["bitfinex","ETHUSD",1719201510085,2.22490959,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719201510276,2.22490959,3408.4,3408.3,6.48202]
["bitfinex","ETHUSD",1719201511189,4.05927402,3408.4,3408.3,6.48202]
["bitfinex","ETHUSD",1719201511508,2.22490959,3408.4,3408.3,6.48202]
["bitfinex","ETHUSD",1719201511719,4.05924676,3408.4,3408.3,6.48202]
["bitfinex","ETHUSD",1719201512016,2.22490959,3408.4,3408.3,6.48202]
["bitfinex","ETHUSD",1719201512173,4.0591978,3408.4,3408.3,6.48202]
["bitfinex","ETHUSD",1719201512610,4.0591978,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719201513412,4.05920017,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719201513771,4.05920017,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719201514231,2.22490959,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719201515423,0.09141068,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719201515779,2.13370383,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719201515980,2.22526201,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1719201516292,3.96809683,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1719201516495,2.13370383,3408.2,3408.1,5.86828]
["bitfinex","ETHUSD",1719201516690,2.22526201,3408.2,3408.1,5.86828]
["bitfinex","ETHUSD",1719201516929,2.22526201,3408.2,3408.1,2.9341]
["bitfinex","ETHUSD",1719201517595,4.05965501,3408.2,3408.1,2.9341]
["bitfinex","ETHUSD",1719201517906,4.05972925,3408.2,3408.1,2.9341]
["bitfinex","ETHUSD",1719201519123,2.22526201,3408.2,3408.1,2.9341]
["bitfinex","ETHUSD",1719201520621,2.397,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719201520784,1.83461404,3407.8,3407.5,2.93462]
["bitfinex","ETHUSD",1719201520981,3.9681467,3407.7,3407.5,2.93462]
["bitfinex","ETHUSD",1719201521197,3.9681467,3407.6,3407.5,2.93462]
["bitfinex","ETHUSD",1719201521413,4.05982478,3407.6,3407.5,2.93462]
["bitfinex","ETHUSD",1719201521619,2.2249943,3407.6,3407.5,2.93462]
["bitfinex","ETHUSD",1719201523233,2.2249943,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719201527343,0.09129047,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719201527497,1.83310822,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1719201527698,2.22520702,3407.7,3407.6,2.9346]
["bitfinex","ETHUSD",1719201529749,2.4625,3407.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719201529951,2.4625,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719201529952,3.16176852,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719201530255,2.4625,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719201530549,0.09100087,3407.5,3407.4,2.93477]
["bitfinex","ETHUSD",1719201534858,0.09100087,3407.5,3407.4,8.80433]
["bitfinex","ETHUSD",1719201535210,5.3232,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719201535414,3.58241349,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1719201535658,2.13407402,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1719201536226,0.0909134,3407.9,3407.8,2.93442]
["bitfinex","ETHUSD",1719201536742,1.44838719,3408.1,3407.9,2.9343]
["bitfinex","ETHUSD",1719201536916,0.0909134,3408.0,3407.9,2.9343]
["bitfinex","ETHUSD",1719201537116,0.0909134,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719201538058,0.0909134,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1719201538460,0.0909134,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1719201539628,5.3232,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719201539928,2.13400629,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1719201540270,0.0909134,3408.0,3407.7,2.93444]
["bitfinex","ETHUSD",1719201540966,0.08781489,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201541172,3.0,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1719201541462,0.08781489,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201542664,0.08781489,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1719201543466,2.419,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1719201543964,0.08781489,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201544772,5.61104098,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719201544773,3.78011514,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719201544974,0.08781489,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201546046,0.08781489,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719201546365,1.83111278,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1719201546678,2.22169438,3408.3,3408.2,2.93407]
["bitfinex","ETHUSD",1719201547382,2.22169438,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1719201547583,0.08782039,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1719201547950,0.08782039,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201548151,2.22168885,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201549468,0.08782039,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201549992,2.13386345,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719201550289,2.419,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719201550290,4.25061266,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719201551217,7.33,3408.8,3408.4,0.614]
["bitfinex","ETHUSD",1719201551361,2.13360546,3408.7,3408.6,2.93368]
["bitfinex","ETHUSD",1719201551960,2.13360546,3408.7,3408.6,5.86743]
["bitfinex","ETHUSD",1719201552478,2.13360546,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719201552479,3.9654544,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719201552691,2.13360546,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1719201552858,2.4734,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1719201553060,2.4734,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1719201553259,2.13377384,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1719201553455,2.13377384,3408.4,3408.3,2.93399]
["bitfinex","ETHUSD",1719201553696,2.4734,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719201554011,4.60709854,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719201555076,4.69538961,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719201556968,6.52679535,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719201557175,2.56169107,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719201557985,4.39359423,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719201558473,4.39359423,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1719201558675,4.83295365,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1719201560281,2.13372486,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1719201560489,2.13372486,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1719201560490,4.31756324,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1719201560710,4.31756324,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1719201560911,1.83216324,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1719201561281,1.83216324,3407.8,3407.4,2.93475]
["bitfinex","ETHUSD",1719201561573,0.08829107,3407.7,3407.3,2.93483]
["bitfinex","ETHUSD",1719201561816,1.83216324,3407.8,3407.3,2.93483]
["bitfinex","ETHUSD",1719201562001,0.08829107,3407.7,3407.3,2.93483]
["bitfinex","ETHUSD",1719201562323,1.83216324,3407.8,3407.3,3.54883]
["bitfinex","ETHUSD",1719201562624,1.83216324,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719201562792,0.08829107,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201563116,1.83216324,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719201563329,0.08829107,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719201563617,0.08829107,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719201563922,1.83175715,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719201564219,1.83175715,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1719201564516,0.08793527,3407.7,3407.5,2.93467]
["bitfinex","ETHUSD",1719201565087,2.4854,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1719201565088,1.83175715,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1719201565413,2.13416817,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1719201565580,0.08741526,3407.7,3407.5,2.93467]
["bitfinex","ETHUSD",1719201565914,1.83175715,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1719201566234,0.08741526,3407.6,3407.5,2.93467]
["bitfinex","ETHUSD",1719201566532,1.83175715,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719201566676,1.83162976,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719201566879,2.13407811,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719201567330,2.13407811,3407.8,3407.7,2.93448]
["bitfinex","ETHUSD",1719201567493,1.83166751,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719201567685,2.13409805,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719201568015,1.83166751,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719201568221,2.13405839,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719201568519,1.8317231,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1719201568724,2.13405795,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719201569216,2.13405795,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719201569526,1.8317231,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719201569820,2.22144387,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201569980,0.08747001,3408.1,3408.0,6.48254]
["bitfinex","ETHUSD",1719201570180,1.83174035,3408.4,3408.2,2.93405]
["bitfinex","ETHUSD",1719201570380,2.13386988,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201570599,2.22137823,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201571191,4.05311858,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201571791,4.0531434,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719201572297,2.22140305,3408.3,3408.2,3.5481]
["bitfinex","ETHUSD",1719201572517,2.22140305,3408.3,3408.2,4.718743]
["bitfinex","ETHUSD",1719201572824,2.22140305,3408.3,3408.2,3.5481]
["bitfinex","ETHUSD",1719201572982,2.22140305,3408.3,3408.2,6.4822]
["bitfinex","ETHUSD",1719201573818,2.22140305,3408.3,3408.2,3.5481]
["bitfinex","ETHUSD",1719201575408,0.08750835,3408.3,3408.2,9.4163]
["bitfinex","ETHUSD",1719201575583,9.16164298,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719201575778,9.16164298,3408.8,3408.4,2.93387]
["bitfinex","ETHUSD",1719201575779,2.22128579,3408.8,3408.4,2.93387]
["bitfinex","ETHUSD",1719201575993,3.96542968,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719201576203,3.96543132,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719201576404,4.0531641,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719201577497,4.05308677,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719201577817,4.75839545,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1719201578019,3.96535399,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719201578329,2.13355301,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719201578507,2.22128579,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719201578903,4.05305037,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719201579093,4.05305037,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1719201579292,2.13355301,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1719201579494,2.9054,3408.3,3406.6,2.4572]
["bitfinex","ETHUSD",1719201579694,1.83176458,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719201579891,3.96531759,3407.9,3407.6,2.93454]
["bitfinex","ETHUSD",1719201580104,2.13355301,3407.8,3407.6,2.93454]
["bitfinex","ETHUSD",1719201580847,0.08788606,3407.7,3407.6,2.93454]
["bitfinex","ETHUSD",1719201581260,1.83176458,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201581425,2.13414768,3407.8,3407.7,2.93452]
["bitfinex","ETHUSD",1719201581629,2.13414768,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201581967,2.13414768,3407.8,3407.7,2.93452]
["bitfinex","ETHUSD",1719201582263,1.83138847,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201582468,2.13414768,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201583936,2.13414768,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201585159,2.2219133,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201587375,2.2219133,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1719201587573,2.13414768,3407.8,3407.7,2.93451]
["bitfinex","ETHUSD",1719201587772,2.13414768,3407.8,3407.7,5.86904]
["bitfinex","ETHUSD",1719201588148,0.08776562,3407.8,3407.7,5.86904]
["bitfinex","ETHUSD",1719201588562,1.83198367,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1719201588762,3.96604264,3408.0,3407.8,2.93437]
["bitfinex","ETHUSD",1719201589095,2.13405897,3407.9,3407.8,2.93437]
["bitfinex","ETHUSD",1719201591113,2.13405897,3408.0,3407.8,2.93437]
["bitfinex","ETHUSD",1719201591266,1.8318422,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201591465,5.13714924,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719201591466,1.8318422,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201591702,3.96577696,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201591899,2.13393476,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201593516,2.13393476,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1719201593684,2.13393476,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1719201593880,3.96577696,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1719201594200,4.52133476,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201594405,2.3874,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201594983,2.13400923,3408.0,3407.5,2.93463]
["bitfinex","ETHUSD",1719201595172,2.13400923,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1719201595501,3.96546773,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1719201595698,2.13400923,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1719201595899,1.8314585,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1719201596108,2.13409028,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1719201598880,2.13409028,3407.9,3407.7,0.614]
["bitfinex","ETHUSD",1719201599178,2.13409028,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201599893,2.13409028,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719201600217,2.22179023,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719201600382,2.13409028,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719201601413,4.88923781,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1719201601616,3.96577536,3407.7,3407.4,2.93475]
["bitfinex","ETHUSD",1719201601820,2.13409028,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719201602478,2.13409028,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719201602794,2.1342898,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719201602989,2.3498,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1719201603198,3.9661082,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719201603381,2.13426937,3407.6,3407.2,0.614]
["bitfinex","ETHUSD",1719201603598,2.13426937,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719201604105,2.13426937,3407.6,3407.2,3.54895]
["bitfinex","ETHUSD",1719201604106,2.13426937,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719201604416,2.13426937,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719201604591,2.13426937,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719201604794,2.13426937,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719201605108,2.13426937,3407.6,3407.0,2.9953832]
["bitfinex","ETHUSD",1719201605427,2.13426937,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1719201605639,3.96612005,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719201605791,2.3498,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719201605792,1.83185068,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719201606006,2.13431341,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719201606409,2.13431341,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719201606623,2.13431341,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719201607813,2.13431341,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719201608143,0.08769995,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201608510,2.22184164,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201608767,0.08769995,3407.9,3407.8,10.065634]
["bitfinex","ETHUSD",1719201608922,0.08769995,3407.9,3407.8,12.35176]
["bitfinex","ETHUSD",1719201609116,0.08769995,3407.9,3407.8,14.84686]
["bitfinex","ETHUSD",1719201610723,0.08769995,3407.9,3407.8,11.29842]
["bitfinex","ETHUSD",1719201610929,0.08769995,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1719201611150,0.08769995,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201611356,2.22179597,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201611607,4.05453769,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201611747,2.22179597,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201612687,4.05430967,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201612895,2.22184566,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1719201613096,2.22184566,3407.9,3407.8,8.80332]
["bitfinex","ETHUSD",1719201613241,0.08769995,3407.9,3407.8,15.499702]
["bitfinex","ETHUSD",1719201613446,0.08769995,3407.9,3407.8,12.565262]
["bitfinex","ETHUSD",1719201613959,0.08769995,3407.9,3407.8,15.499702]
["bitfinex","ETHUSD",1719201615684,0.08769995,3407.9,3407.8,12.565262]
["bitfinex","ETHUSD",1719201615904,0.08769995,3407.9,3407.8,6.749222]
["bitfinex","ETHUSD",1719201616181,0.08769995,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1719201616383,0.08769995,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201617495,1.83098003,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719201617785,3.96497247,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719201618290,3.96497247,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201618446,2.13399244,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719201618651,2.13399244,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1719201618891,10.31601916,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201619196,12.44990397,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201619356,10.31601916,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201619556,12.44989363,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201619756,10.31601916,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201620399,10.31601916,3408.2,3408.1,6.8366615]
["bitfinex","ETHUSD",1719201620854,10.31601916,3408.2,3408.1,3.9024815]
["bitfinex","ETHUSD",1719201621053,10.31601916,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201621300,10.31601916,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719201621463,3.16559489,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1719201621664,3.96510242,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1719201621869,2.13399297,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1719201622067,1.83106285,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1719201622269,3.96517308,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1719201622495,2.13411023,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201622915,2.13411023,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201623216,2.1341508,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719201623514,3.96535387,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719201623719,2.1341508,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719201623880,2.1341508,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1719201624084,2.56021508,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719201624299,3.96585091,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1719201624517,3.96585091,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719201624704,3.96585091,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1719201624883,1.8316215,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719201625224,2.13449579,3407.4,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201625407,2.13449579,3407.4,3407.2,2.93488]
["bitfinex","ETHUSD",1719201625609,1.8316215,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719201625918,2.13442977,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719201626225,2.13442313,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719201626382,1.83140322,3407.6,3407.4,2.9347]
["bitfinex","ETHUSD",1719201626585,2.21893344,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201626888,2.2189223,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201627409,0.08451213,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201627720,1.83140322,3407.7,3407.4,2.9347]
["bitfinex","ETHUSD",1719201627939,0.08451213,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201628127,1.83140322,3407.7,3407.4,2.9347]
["bitfinex","ETHUSD",1719201628285,0.08451213,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201628482,1.83140322,3407.7,3407.4,2.9347]
["bitfinex","ETHUSD",1719201628687,0.08451213,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201629206,2.4258,3407.9,3407.4,2.9347]
["bitfinex","ETHUSD",1719201629416,0.08451213,3407.5,3407.4,2.9347]
["bitfinex","ETHUSD",1719201629609,1.83053206,3407.7,3407.4,2.9347]
["bitfinex","ETHUSD",1719201629818,2.21887895,3407.6,3407.4,2.9347]
["bitfinex","ETHUSD",1719201630025,0.08451213,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719201630541,0.08451213,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719201630890,4.12761582,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719201631112,6.26198422,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719201631393,4.43122489,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719201632014,2.13422489,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1719201632195,12.61301916,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1719201632396,12.61301916,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1719201632397,3.96486973,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719201632690,2.13417853,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1719201632892,1.8306912,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719201633105,2.297,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201633492,1.8306912,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719201633692,2.13424293,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201633928,4.76951945,3407.7,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201634099,1.8306912,3407.7,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201634293,1.8306912,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719201634717,1.8306912,3407.7,3407.3,2.93484]
["bitfinex","ETHUSD",1719201635130,2.13435553,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1719201635414,2.13435553,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719201635741,3.96463662,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719201635949,2.13435553,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719201636260,3.96463662,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719201636546,2.13435553,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719201637148,2.13435553,3407.4,3407.0,2.9954432]
["bitfinex","ETHUSD",1719201637353,3.96463662,3407.4,3407.0,2.9954432]
["bitfinex","ETHUSD",1719201637526,1.83028109,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719201637725,2.13453981,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719201638519,1.82984786,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719201638756,2.13452677,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719201638952,1.82982008,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719201639316,2.13452205,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719201640012,1.8294054,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719201640267,2.13453711,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719201640558,1.8294054,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719201640768,2.13453878,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719201641260,2.13453878,3407.4,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201641572,2.13453878,3407.4,3407.0,2.9954532]
["bitfinex","ETHUSD",1719201641719,2.13453878,3407.4,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201641720,2.57891053,3407.3,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201642073,1.82909232,3407.1,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201642220,2.13453878,3407.1,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201642423,4.04775937,3407.1,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201643033,0.08412827,3407.1,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201643427,4.32379232,3407.3,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201643633,4.32379232,3407.3,3407.0,2.9954532]
["bitfinex","ETHUSD",1719201643634,0.08399113,3407.1,3407.0,2.9954532]
["bitfinex","ETHUSD",1719201643838,2.4947,3407.3,3407.0,2.9954532]
["bitfinex","ETHUSD",1719201644119,0.08399113,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719201644320,0.08399113,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1719201644557,2.3124,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719201644795,1.82794596,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719201644919,1.82794596,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201645225,1.82794596,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201645419,1.82794596,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201645623,2.13420989,3407.9,3407.7,2.93445]
["bitfinex","ETHUSD",1719201646437,2.13420989,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201646624,3.96215585,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201646824,1.82794596,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201647447,1.82792534,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201647649,1.82792534,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201647835,2.1342158,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201649570,1.82778711,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201649718,2.13419467,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201650035,1.82778711,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201650241,2.13419075,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719201650626,1.82829854,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201650866,2.13421675,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719201651228,2.13421675,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1719201651431,3.96251529,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719201651660,3.1090731,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719201651860,2.13424916,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719201652244,3.1090731,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719201652445,2.134248,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719201652980,2.134248,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719201653474,4.56284192,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1719201653690,1.82850887,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1719201653827,2.13424764,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719201654034,1.82850887,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1719201655333,2.13424775,3407.8,3407.4,5.86949]
["bitfinex","ETHUSD",1719201655754,2.13424775,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1719201656229,2.4281,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719201656486,2.4281,3407.7,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201656487,2.13433017,3407.6,3407.0,2.9954632]
["bitfinex","ETHUSD",1719201656653,2.2158129,3407.6,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201656835,4.97472049,3407.5,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201657035,2.13433017,3407.4,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201657342,3.96278703,3407.4,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201657544,0.08147173,3407.3,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201657976,1.82845686,3407.6,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201658178,0.08147173,3407.2,3407.0,0.0603332]
["bitfinex","ETHUSD",1719201658475,0.08147173,3407.1,3407.0,2.9954632]
["bitfinex","ETHUSD",1719201658839,1.82817651,3407.6,3407.0,2.9954632]
["bitfinex","ETHUSD",1719201659039,0.08147173,3407.1,3407.0,2.9954632]
["bitfinex","ETHUSD",1719201659234,2.46704377,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719201659538,2.21593759,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1719201659734,2.13446586,3407.4,3407.1,2.93496]
["bitfinex","ETHUSD",1719201659996,0.08147173,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719201660168,1.82809738,3407.6,3407.4,2.93476]
["bitfinex","ETHUSD",1719201660477,2.13443311,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719201660773,4.42268028,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1719201660774,1.82809738,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1719201660983,2.13413831,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719201661275,2.13413831,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1719201661652,1.82809738,3408.1,3406.7,4.70031]
["bitfinex","ETHUSD",1719201661850,2.13399619,3408.0,3406.9,1.587531]
["bitfinex","ETHUSD",1719201662056,2.13399619,3408.0,3407.9,2.93427]
["bitfinex","ETHUSD",1719201663683,2.13399619,3408.1,3407.9,2.93427]
["bitfinex","ETHUSD",1719201664881,2.13399619,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719201666374,2.13399619,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719201667809,2.13399619,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719201668047,10.31601916,3408.2,3408.1,8.80254]
["bitfinex","ETHUSD",1719201670229,10.31601916,3408.2,3408.1,11.08264]
["bitfinex","ETHUSD",1719201671620,10.39531452,3408.2,3408.1,11.08264]
["bitfinex","ETHUSD",1719201676058,10.39531452,3408.2,3408.1,8.80254]
["bitfinex","ETHUSD",1719201676220,10.39531452,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201678172,10.39531452,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201678667,10.39531452,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201678866,10.39531452,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201679455,10.39531452,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201680151,10.39531452,3408.2,3408.0,2.93419]
["bitfinex","ETHUSD",1719201680350,10.39531452,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719201680554,10.39531452,3408.2,3407.8,2.9344]
["bitfinex","ETHUSD",1719201680555,1.16700294,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719201680918,0.07963625,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719201681756,1.52931209,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719201682973,2.397,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1719201683258,0.07940533,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719201683460,0.07940533,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1719201683666,0.68603512,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1719201683872,3.01386533,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201684088,0.07927336,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719201684257,4.03063441,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201684467,0.07925686,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719201684833,4.03063441,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201685065,0.07924036,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719201685579,4.03063441,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201685730,0.0791139,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719201685930,4.03063441,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201686168,0.0791139,3407.5,3407.4,2.93477]
["bitfinex","ETHUSD",1719201686673,4.03063441,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201686844,0.0791139,3407.5,3407.4,2.93477]
["bitfinex","ETHUSD",1719201687032,2.93446,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201687228,0.0791139,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719201687459,2.397,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1719201687626,0.0791139,3407.8,3407.6,2.93458]
["bitfinex","ETHUSD",1719201688278,0.0791139,3407.8,3407.4,5.86948]
["bitfinex","ETHUSD",1719201688568,0.0791139,3407.8,3407.4,2.9347]
["bitfinex","ETHUSD",1719201689068,0.0791139,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1719201689444,0.0791139,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1719201691946,0.0791139,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719201692132,0.0791139,3407.8,3407.7,9.683973]
["bitfinex","ETHUSD",1719201692332,10.31601916,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201692555,10.31601916,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201694277,10.31601916,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201696790,10.31601916,3408.2,3407.8,2.93439]
["bitfinex","ETHUSD",1719201697093,12.05448231,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1719201697392,12.05448231,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719201697809,10.31601916,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719201698159,13.25011916,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1719201698407,2.93427,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1719201698561,2.93427,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1719201699215,2.93446,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719201699699,2.93454,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719201699897,4.12615058,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719201700672,4.12615058,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201700972,2.93445,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719201701706,0.07933936,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201702221,2.93454,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201702516,0.07933936,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719201703822,5.29677,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1719201703987,6.2571126,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1719201704722,6.2571126,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719201705028,1.82757899,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1719201705235,2.93484,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1719201705385,3.521794,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1719201706423,2.93471,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719201707105,2.93461,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1719201707286,2.93473,3407.5,3407.0,2.93505]
["bitfinex","ETHUSD",1719201707731,2.93473,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1719201707931,4.22212905,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1719201708221,2.93447,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201709531,4.19009114,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1719201709696,2.13427534,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1719201709903,2.13427534,3407.8,3407.5,2.93464]
["bitfinex","ETHUSD",1719201710679,2.13427534,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719201711113,5.29676,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1719201711294,1.00586411,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1719201711483,2.93453,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719201711680,3.94031411,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201711929,1.1065244,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719201712418,4.0410844,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719201712732,1.1065244,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1719201713027,2.3624,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1719201713225,2.3624,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201713432,4.10647791,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201713592,7.04083791,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719201714430,1.82819808,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719201714694,10.31601916,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201716725,10.39280624,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201720243,10.39083238,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201721246,12.66473238,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719201721447,2.93502,3407.2,3406.4,15.25556]
["bitfinex","ETHUSD",1719201721656,2.93461,3407.6,3406.4,15.25556]
["bitfinex","ETHUSD",1719201721657,1.82971669,3407.6,3407.5,8.1842]
["bitfinex","ETHUSD",1719201721865,12.91271058,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201721866,10.3140453,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719201722034,10.3140453,3408.2,3408.1,11.73672]
["bitfinex","ETHUSD",1719201722346,10.3140453,3408.2,3408.1,9.976212]
["bitfinex","ETHUSD",1719201725200,10.3140453,3408.2,3408.1,12.910392]
["bitfinex","ETHUSD",1719201725537,10.3140453,3408.2,3408.1,9.976212]
["bitfinex","ETHUSD",1719201726738,10.3140453,3408.2,3408.1,7.042032]
["bitfinex","ETHUSD",1719201727239,10.38637347,3408.2,3408.1,7.042032]
["bitfinex","ETHUSD",1719201728148,10.38637347,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1719201728293,10.38637347,3408.2,3407.8,2.93436]
["bitfinex","ETHUSD",1719201728502,10.38637347,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1719201729194,10.38637347,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1719201729423,10.38637347,3408.2,3407.8,2.93436]
["bitfinex","ETHUSD",1719201729608,10.38637347,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1719201730203,2.93428,3408.0,3407.6,2.93457]
["bitfinex","ETHUSD",1719201730541,2.93466,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719201731039,0.07211323,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719201732803,0.07211323,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719201733899,0.07211323,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1719201734529,3.00684323,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719201734738,3.00684323,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1719201734739,2.93487,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1719201735037,2.93504,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1719201735269,0.07142406,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1719201735422,2.93487,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1719201735626,0.0713965,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1719201735843,2.93487,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1719201736047,0.0713965,3407.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719201736253,2.93499,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1719201736427,0.0713965,3407.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719201736627,2.93499,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1719201736889,0.0713965,3407.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719201737166,0.07134686,3407.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719201737671,2.4325,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1719201737672,2.93488,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1719201737833,0.07134686,3407.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719201738033,2.93488,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1719201738369,2.93505,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1719201738564,3.00630686,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1719201738731,2.93496,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1719201738932,0.07134686,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1719201739131,0.07134686,3407.1,3406.9,2.93516]
["bitfinex","ETHUSD",1719201739338,2.93461,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1719201739670,2.13453164,3407.5,3407.2,2.93493]
["bitfinex","ETHUSD",1719201741146,2.93461,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1719201741468,2.13448824,3407.5,3406.1,4.7009]
["bitfinex","ETHUSD",1719201741673,2.93484,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1719201742033,2.93494,3407.3,3406.9,2.93518]
["bitfinex","ETHUSD",1719201742234,2.93479,3407.4,3407.0,2.93508]
["bitfinex","ETHUSD",1719201742463,5.27825,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1719201742665,2.3438,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719201743662,2.93461,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201743978,5.27824,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1719201744347,5.27824,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719201745548,2.9347,3407.5,3407.0,2.93508]
["bitfinex","ETHUSD",1719201745872,2.93486,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719201746082,2.93488,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1719201746261,2.93486,3407.4,3406.5,3.48026597]
["bitfinex","ETHUSD",1719201746262,2.93525,3406.9,3406.5,3.48026597]
["bitfinex","ETHUSD",1719201746464,5.21915,3407.1,3406.6,2.93539]
["bitfinex","ETHUSD",1719201746465,2.2841,3407.1,3406.6,2.93539]
["bitfinex","ETHUSD",1719201746638,5.21915,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1719201746833,0.07141853,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1719201747648,3.00655853,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1719201750340,0.07141853,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1719201755401,0.07141853,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719201755685,0.07141853,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719201755902,0.07141853,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1719201756576,0.07141853,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719201756952,0.07141853,3407.0,3406.1,1.479]
["bitfinex","ETHUSD",1719201757154,0.07141853,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1719201757381,3.00654853,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719201758792,0.07141853,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719201759000,0.07141853,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719201759299,2.2642,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719201759492,0.07134683,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201760184,2.2642,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1719201760387,0.07134683,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201760800,9.110415,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1719201760801,2.93454,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1719201761009,4.8720095,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1719201761567,4.8720095,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719201761789,0.07119244,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719201764010,3.00581244,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719201764311,0.07119244,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1719201764526,0.07119244,3407.6,3407.0,3.624241]
["bitfinex","ETHUSD",1719201764868,2.93461,3407.6,3407.2,2.93488]
["bitfinex","ETHUSD",1719201765074,0.0714737,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719201770114,4.13576607,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1719201770283,2.9348,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1719201770473,0.07138545,3407.3,3407.1,2.93497]
["bitfinex","ETHUSD",1719201770682,0.07138545,3407.3,3407.0,2.93505]
["bitfinex","ETHUSD",1719201770980,2.9347,3407.5,3407.0,2.93505]
["bitfinex","ETHUSD",1719201771211,0.07138545,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719201771517,2.93479,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719201772078,0.07138545,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1719201772289,0.07138545,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719201772507,2.93461,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1719201772825,2.20586562,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719201773031,2.13448017,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1719201773487,0.07138545,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719201773687,2.20586562,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719201775625,2.20586562,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1719201775785,2.13448017,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201776384,0.07138545,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201776609,2.20586562,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201776825,2.13448017,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201777023,2.20586562,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1719201780269,2.20586562,3407.2,3407.1,9.74725]
["bitfinex","ETHUSD",1719201780423,0.07138545,3407.2,3407.1,9.74725]
["bitfinex","ETHUSD",1719201780913,2.3547,3407.8,3407.1,9.74725]
["bitfinex","ETHUSD",1719201780914,2.3547,3407.8,3407.6,2.93457]
["bitfinex","ETHUSD",1719201781123,2.20563548,3407.7,3407.6,2.93457]
["bitfinex","ETHUSD",1719201782334,2.93469,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1719201782549,2.20554743,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1719201782763,0.07140198,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719201783060,2.93505,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1719201783274,2.93505,3407.1,3406.7,3.55137]
["bitfinex","ETHUSD",1719201783556,2.20619348,3407.0,3406.7,3.55137]
["bitfinex","ETHUSD",1719201783857,0.07163911,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1719201784580,0.07163911,3407.0,3406.7,3.55137]
["bitfinex","ETHUSD",1719201784581,2.13455614,3406.9,3406.7,2.93537]
["bitfinex","ETHUSD",1719201785285,0.07140751,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1719201785481,2.20596365,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1719201786347,2.20596365,3406.8,3406.6,3.55147]
["bitfinex","ETHUSD",1719201786569,0.07140751,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719201786897,2.13474364,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719201787128,0.07140751,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719201787266,2.20615115,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719201787466,2.13474364,3406.8,3406.7,3.55139]
["bitfinex","ETHUSD",1719201787670,0.07140751,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201787904,2.20615115,3406.8,3406.6,3.55146]
["bitfinex","ETHUSD",1719201788117,0.07140751,3406.8,3406.6,3.55146]
["bitfinex","ETHUSD",1719201788469,2.3822,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719201788723,2.3822,3406.1,3405.6,0.616]
["bitfinex","ETHUSD",1719201788896,0.07095529,3406.0,3405.9,0.616]
["bitfinex","ETHUSD",1719201789199,0.30066275,3406.7,3405.9,0.616]
["bitfinex","ETHUSD",1719201789366,4.51950703,3407.0,3405.7,2.93623]
["bitfinex","ETHUSD",1719201789367,0.07095529,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1719201789569,2.93548,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1719201789872,2.20536956,3406.5,3406.3,0.616]
["bitfinex","ETHUSD",1719201790195,0.0704257,3406.5,3406.3,0.616]
["bitfinex","ETHUSD",1719201790707,3.0059857,3406.5,3406.3,0.616]
["bitfinex","ETHUSD",1719201791081,2.93565,3406.4,3406.0,2.93593]
["bitfinex","ETHUSD",1719201791267,2.93565,3406.4,3406.2,0.616]
["bitfinex","ETHUSD",1719201791674,0.0704257,3406.3,3406.2,0.616]
["bitfinex","ETHUSD",1719201791911,2.9359,3406.2,3405.7,2.93616]
["bitfinex","ETHUSD",1719201792115,2.9359,3406.1,3405.9,0.616]
["bitfinex","ETHUSD",1719201792419,0.0704257,3406.0,3405.9,3.55207]
["bitfinex","ETHUSD",1719201792793,2.93583,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1719201793112,0.0704257,3406.0,3405.9,0.616]
["bitfinex","ETHUSD",1719201793425,0.0704257,3406.0,3405.8,0.616]
["bitfinex","ETHUSD",1719201793600,2.2669,3406.4,3405.8,3.55212]
["bitfinex","ETHUSD",1719201793601,2.93582,3406.2,3405.8,3.55212]
["bitfinex","ETHUSD",1719201793802,2.93582,3406.2,3406.0,0.616]
["bitfinex","ETHUSD",1719201794109,5.87172,3406.2,3405.8,2.93612]
["bitfinex","ETHUSD",1719201794310,2.93582,3406.2,3405.8,2.93612]
["bitfinex","ETHUSD",1719201794513,2.93599,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1719201794712,2.93599,3406.0,3405.7,0.616]
["bitfinex","ETHUSD",1719201795322,2.93599,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1719201795709,2.93599,3406.0,3405.8,0.616]
["bitfinex","ETHUSD",1719201796080,5.24551,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719201796280,2.93574,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1719201796281,2.93574,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1719201796510,2.93583,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1719201797287,5.87173,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1719201797490,2.93591,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1719201797918,2.93602,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1719201798220,2.93591,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719201800114,3.229304,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719201800330,3.229304,3406.3,3405.6,3.55233]
["bitfinex","ETHUSD",1719201800331,0.293574,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1719201800500,3.229304,3406.3,3405.9,2.93601]
["bitfinex","ETHUSD",1719201801901,5.30106,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1719201801902,2.3655,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1719201802082,5.30106,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1719201802284,2.93575,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719201805282,2.93575,3406.3,3405.6,0.616]
["bitfinex","ETHUSD",1719201805283,2.93604,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1719201805486,5.36612,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1719201805487,2.93591,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719201806022,3.5188666,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201806023,0.5831166,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201806220,2.93565,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1719201806725,0.0701222,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201808219,3.0058622,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201808435,0.0701222,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719201808981,3.0058622,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201810454,3.84864042,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201811016,2.93582,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1719201811429,0.07014979,3406.1,3405.8,2.9361]
["bitfinex","ETHUSD",1719201811726,2.93574,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719201811927,2.93565,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719201812128,2.93565,3406.4,3405.9,2.93608]
["bitfinex","ETHUSD",1719201812129,2.93576,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719201812338,2.93576,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719201812641,3.8257395,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1719201813154,2.93585,3406.2,3405.7,2.93617]
["bitfinex","ETHUSD",1719201813459,3.8257295,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719201814358,3.8257295,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1719201814359,0.8899895,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1719201814577,0.8899895,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719201814741,0.542185,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1719201814942,2.4863,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1719201815129,5.4863,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1719201815733,5.4863,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1719201816556,5.4863,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1719201816756,8.98348711,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719201816972,2.93565,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719201818424,2.93589,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1719201818630,2.93589,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719201819235,2.93575,3406.3,3405.9,5.87208]
["bitfinex","ETHUSD",1719201819461,2.93575,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1719201820265,2.93583,3406.2,3405.9,2.936]
["bitfinex","ETHUSD",1719201821629,0.07003392,3406.1,3405.9,2.936]
["bitfinex","ETHUSD",1719201822459,0.07003392,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1719201822665,0.07003392,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719201822979,0.0699953,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719201823179,6.04791711,3406.5,3406.2,2.93575]
["bitfinex","ETHUSD",1719201823380,0.0699953,3406.4,3406.2,2.93575]
["bitfinex","ETHUSD",1719201823677,0.67053383,3406.4,3406.3,2.93571]
["bitfinex","ETHUSD",1719201823882,0.0699953,3406.4,3406.3,2.93571]
["bitfinex","ETHUSD",1719201824675,0.0699953,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719201824849,0.0699953,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1719201825267,0.67055583,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1719201826490,0.67055583,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719201826790,0.0699953,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719201826993,2.20508156,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719201827691,0.0699953,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719201827863,2.20506109,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719201833153,2.20506109,3406.4,3406.3,5.87146]
["bitfinex","ETHUSD",1719201833558,2.20506109,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719201840964,2.20506109,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1719201841174,2.20506109,3406.4,3405.7,0.616]
["bitfinex","ETHUSD",1719201841175,2.13506579,3406.3,3406.0,2.93595]
["bitfinex","ETHUSD",1719201841466,0.07006703,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201841713,2.20513282,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201842868,2.20520275,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201846684,5.14109275,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1719201846903,2.13513572,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1719201847220,2.13513572,3406.1,3406.0,2.93597]
["bitfinex","ETHUSD",1719201847572,2.13513572,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1719201847796,2.13513572,3406.1,3406.0,2.93597]
["bitfinex","ETHUSD",1719201848009,2.13513572,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1719201849332,2.13513572,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201850028,5.07095572,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1719201850190,2.13513572,3406.1,3406.0,2.93598]
["bitfinex","ETHUSD",1719201850391,2.13513572,3406.2,3406.0,2.93598]
["bitfinex","ETHUSD",1719201850811,2.13513572,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201851632,2.20516412,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201858129,2.20516412,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1719201859398,2.20516412,3406.2,3406.1,11.7436]
["bitfinex","ETHUSD",1719201859612,0.0700284,3406.2,3406.1,15.683691]
["bitfinex","ETHUSD",1719201859902,7.33,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1719201860211,9.46462245,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1719201861235,2.13462245,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1719201861555,3.0,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719201861723,5.64297678,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719201862312,5.64297678,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1719201862515,2.13470713,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1719201863151,2.13470713,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719201864224,2.13470713,3406.9,3406.6,2.9354]
["bitfinex","ETHUSD",1719201865029,2.4567,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1719201865264,5.07018713,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1719201865558,2.13470713,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719201865742,2.13470713,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1719201866045,2.13470713,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1719201866721,2.20264486,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1719201868859,2.20264486,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1719201869035,2.13470713,3406.3,3406.2,2.9358]
["bitfinex","ETHUSD",1719201869427,2.20260618,3406.3,3406.2,5.87162]
["bitfinex","ETHUSD",1719201870621,2.20276437,3406.3,3406.2,5.87162]
["bitfinex","ETHUSD",1719201870866,2.20276368,3406.3,3406.2,5.87162]
["bitfinex","ETHUSD",1719201871157,0.06789905,3406.3,3406.2,5.87162]
["bitfinex","ETHUSD",1719201871364,2.93531,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1719201871522,2.13484626,3406.7,3406.5,2.93554]
["bitfinex","ETHUSD",1719201872935,5.07025626,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1719201873136,2.13484626,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1719201873333,2.13484626,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719201874178,2.13484626,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1719201874328,7.33,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1719201874669,2.13469037,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719201875136,2.13469037,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201876168,3.38423451,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1719201876330,2.13479149,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201877735,5.07009149,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201877937,2.13479149,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1719201878933,2.13479149,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201879141,2.13479149,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1719201879825,2.13479149,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201880476,5.07010149,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719201880774,2.13479149,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1719201881267,2.13479149,3406.7,3406.6,2.93411264]
["bitfinex","ETHUSD",1719201881469,2.13479149,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1719201881823,0.06783276,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719201882026,2.20262425,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719201882228,2.20262425,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1719201882229,5.13809425,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1719201882430,2.13479149,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1719201882840,3.00351038,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1719201883038,2.13479149,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719201883240,5.64023106,3406.3,3406.0,2.93594]
["bitfinex","ETHUSD",1719201883456,2.20255242,3406.2,3406.0,2.93594]
["bitfinex","ETHUSD",1719201883666,0.06776093,3406.2,3406.0,2.93594]
["bitfinex","ETHUSD",1719201883976,2.93574,3406.3,3406.0,2.93594]
["bitfinex","ETHUSD",1719201884148,2.13500985,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201884469,2.13500985,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719201884766,2.13505409,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719201884966,2.13505409,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719201887186,2.93566,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719201887477,2.13506699,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719201889075,2.13506699,3406.3,3406.1,3.5519]
["bitfinex","ETHUSD",1719201889782,2.13506699,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719201896660,2.20258479,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719201900108,2.18003433,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719201901177,2.18003433,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1719201901506,0.0675178,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1719201901714,0.0675178,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1719201902265,5.28451,3405.6,3404.7,2.4979]
["bitfinex","ETHUSD",1719201902472,0.528451,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1719201902694,2.9366,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719201902920,3.00401332,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1719201903083,5.28444,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1719201903084,0.06752886,3405.2,3405.1,2.9367]
["bitfinex","ETHUSD",1719201903470,2.93642,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1719201904510,2.14033744,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719201904511,7.53602744,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1719201904687,2.93626,3405.7,3405.1,5.950847]
["bitfinex","ETHUSD",1719201904888,2.93634,3405.6,3405.3,2.93652]
["bitfinex","ETHUSD",1719201907320,2.93627,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1719201908275,2.93634,3405.6,3405.3,2.93652]
["bitfinex","ETHUSD",1719201909108,2.93643,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1719201910694,2.93651,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719201910900,2.93625,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1719201911215,2.93641,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1719201911438,2.93617,3405.8,3404.9,5.36356]
["bitfinex","ETHUSD",1719201911725,2.93617,3405.8,3405.1,3.55275]
["bitfinex","ETHUSD",1719201911726,2.93651,3405.5,3405.1,3.55275]
["bitfinex","ETHUSD",1719201912381,0.06667217,3405.4,3405.1,3.55275]
["bitfinex","ETHUSD",1719201912807,8.43897217,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719201913009,2.93677,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1719201913209,2.9366,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719201913596,5.43572,3405.4,3404.8,3.55302]
["bitfinex","ETHUSD",1719201913597,2.9367,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1719201914195,2.93669,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1719201914419,2.93684,3405.1,3404.8,3.55299]
["bitfinex","ETHUSD",1719201915297,2.93667,3405.3,3404.4,2.2669]
["bitfinex","ETHUSD",1719201915615,2.3894,3405.2,3404.9,2.9369]
["bitfinex","ETHUSD",1719201916379,5.32609,3405.2,3404.7,2.93705]
["bitfinex","ETHUSD",1719201916922,2.93686,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1719201917120,2.93678,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719201918418,2.93689,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1719201920423,2.93689,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719201920587,2.93678,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719201920787,2.93678,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1719201921502,2.93678,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1719201921989,2.93692,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1719201922214,3.763198,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1719201922594,2.93704,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719201923222,2.93704,3404.8,3404.1,2.4864]
["bitfinex","ETHUSD",1719201923223,5.95387,3404.7,3403.4,2.3693]
["bitfinex","ETHUSD",1719201923428,2.93753,3404.3,3404.0,2.93768]
["bitfinex","ETHUSD",1719201923641,2.93729,3404.5,3403.4,2.93815]
["bitfinex","ETHUSD",1719201923642,2.93764,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1719201923781,2.93729,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1719201923980,2.93738,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719201924235,5.93679,3405.1,3404.2,0.616]
["bitfinex","ETHUSD",1719201924236,2.93712,3404.7,3404.2,0.616]
["bitfinex","ETHUSD",1719201924398,2.93712,3404.7,3404.3,2.93737]
["bitfinex","ETHUSD",1719201924727,2.93712,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719201925318,2.93721,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1719201925524,2.93711,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1719201925827,2.93704,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719201926308,2.93704,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1719201926725,5.41446,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1719201927021,7.946,3405.3,3404.8,0.616]
["bitfinex","ETHUSD",1719201927022,7.33,3405.3,3404.8,0.616]
["bitfinex","ETHUSD",1719201927322,0.06370608,3404.9,3404.8,0.616]
["bitfinex","ETHUSD",1719201927533,2.93678,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1719201927739,0.06370608,3404.9,3404.8,6.816788]
["bitfinex","ETHUSD",1719201927899,7.33,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1719201928100,2.93611,3405.9,3405.5,0.616]
["bitfinex","ETHUSD",1719201928282,2.93611,3405.9,3405.7,0.616]
["bitfinex","ETHUSD",1719201928487,2.93611,3405.9,3405.6,3.55231]
["bitfinex","ETHUSD",1719201929086,2.93625,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719201929345,2.93629,3405.7,3405.4,0.616]
["bitfinex","ETHUSD",1719201929528,2.93629,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719201929529,2.93641,3405.6,3405.2,3.14793291]
["bitfinex","ETHUSD",1719201929990,2.93641,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1719201930323,2.93616,3405.8,3405.0,0.616]
["bitfinex","ETHUSD",1719201930540,2.93626,3405.7,3405.3,2.81471767]
["bitfinex","ETHUSD",1719201930726,2.9364,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1719201931040,3.584893,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1719201931194,2.93619,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1719201931599,2.93628,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1719201931841,2.93628,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1719201931842,0.3523475,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719201932337,2.8405475,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719201932552,2.93654,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719201932753,2.93668,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1719201933056,0.14249512,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201933625,0.20714227,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201933936,0.33788507,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201934104,0.33788507,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201934313,0.33788507,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201934644,0.33788507,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201934829,0.33788507,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201934997,0.73477216,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201936161,0.85498782,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201936459,0.85498782,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201936605,0.85498782,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201937197,0.98707469,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201938002,0.98707469,3404.7,3404.6,6.755542]
["bitfinex","ETHUSD",1719201938208,1.26688765,3404.7,3404.6,9.692742]
["bitfinex","ETHUSD",1719201939423,1.38572739,3404.7,3404.6,9.692742]
["bitfinex","ETHUSD",1719201940011,1.38572739,3404.7,3404.6,12.008842]
["bitfinex","ETHUSD",1719201940652,1.49378158,3404.7,3404.6,12.008842]
["bitfinex","ETHUSD",1719201941550,1.61132317,3404.7,3404.6,12.008842]
["bitfinex","ETHUSD",1719201941884,0.22559578,3404.7,3404.6,15.25277737]
["bitfinex","ETHUSD",1719201942046,0.22559578,3404.7,3404.6,12.31557737]
["bitfinex","ETHUSD",1719201942221,0.22559578,3404.7,3404.6,12.008842]
["bitfinex","ETHUSD",1719201942817,0.34312726,3404.7,3404.6,12.008842]
["bitfinex","ETHUSD",1719201943749,0.34312726,3404.7,3404.6,9.692742]
["bitfinex","ETHUSD",1719201943957,0.46707978,3404.7,3404.6,9.692742]
["bitfinex","ETHUSD",1719201945222,0.65095034,3404.7,3404.6,9.692742]
["bitfinex","ETHUSD",1719201945632,0.65095034,3404.7,3404.6,6.755542]
["bitfinex","ETHUSD",1719201945837,0.71533733,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201946321,0.92279867,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201947269,1.0604468,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201947419,1.0604468,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201948562,1.0604468,3404.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719201950552,1.0604468,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201951354,1.0604468,3404.7,3404.6,9.692739]
["bitfinex","ETHUSD",1719201957578,1.0604468,3404.7,3404.6,8.81157]
["bitfinex","ETHUSD",1719201958265,1.0604468,3404.7,3404.6,5.87437]
["bitfinex","ETHUSD",1719201959872,3.4149468,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1719201960091,6.3520568,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1719201960230,6.3520568,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1719201960231,3.57240768,3404.6,3404.2,2.93751]
["bitfinex","ETHUSD",1719201960428,5.07357404,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1719201960631,2.13628404,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719201960840,2.20048839,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719201961075,2.13631339,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719201961256,0.06420435,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719201961459,0.06419325,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719201961660,2.93729,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1719201961858,0.06419325,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719201962062,0.57729769,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1719201962262,2.2679,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1719201962659,0.06392198,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1719201963383,3.00156198,3404.1,3403.9,2.93773]
["bitfinex","ETHUSD",1719201964102,3.00156198,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719201964103,0.06392198,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719201964388,0.06392198,3404.1,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201964389,3.00162198,3404.1,3403.8,2.93785]
["bitfinex","ETHUSD",1719201964696,3.00162198,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1719201964697,2.93773,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1719201965048,0.06378355,3403.9,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201965248,2.93781,3403.9,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201965498,0.06378355,3403.8,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201966059,0.06378355,3403.8,3403.6,3.0559181]
["bitfinex","ETHUSD",1719201966802,3.00167355,3403.8,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201969414,5.61341043,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201969557,5.67593118,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201970754,8.61390118,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201971193,11.55187118,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201971353,14.55187118,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201973614,15.10187118,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201973780,18.03984118,3403.7,3403.6,0.1178781]
["bitfinex","ETHUSD",1719201974464,2.93886,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719201974666,2.93886,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1719201974898,0.06209961,3402.6,3402.3,2.93911]
["bitfinex","ETHUSD",1719201975097,0.06209961,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719201975314,2.93885,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719201975481,0.06188348,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1719201975680,0.06188348,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719201976192,2.93883,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1719201976380,3.762229,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1719201976579,5.4102,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1719201976862,2.4712,3402.6,3402.2,5.87845]
["bitfinex","ETHUSD",1719201977085,2.4712,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719201977406,5.93878,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1719201977768,3.0,3402.8,3402.4,2.93905]
["bitfinex","ETHUSD",1719201977996,2.4712,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1719201978405,5.4712,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1719201978698,0.84098,3402.8,3402.7,2.93882]
["bitfinex","ETHUSD",1719201978902,5.4712,3402.9,3401.7,2.3689]
["bitfinex","ETHUSD",1719201978903,7.33,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1719201979067,7.33,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1719201979263,8.61012,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1719201979766,8.61012,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1719201980086,8.61012,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719201980278,4.28012,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719201980602,2.335,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1719201980803,5.335,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1719201981098,2.93816,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1719201981265,4.60107004,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1719201981782,4.60107004,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1719201982497,4.60107004,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1719201982677,4.53931004,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719201982879,4.53931004,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1719201982880,4.219648,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1719201983122,1.281238,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1719201983281,4.219568,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719201984567,1.1758868,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1719201984875,2.93859,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1719201985678,2.93876,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1719201986587,0.06162851,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1719201986815,2.93876,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1719201987049,2.93888,3402.7,3402.3,2.93914]
["bitfinex","ETHUSD",1719201987223,3.00050851,3402.7,3402.3,2.93914]
["bitfinex","ETHUSD",1719201987424,2.93894,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1719201987581,0.06163961,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1719201987781,0.06163961,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719201988000,2.93876,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1719201988200,2.93867,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1719201988407,2.93879,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1719201988590,2.93884,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719201988794,2.93876,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1719201988994,4.24972381,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1719201989185,2.93879,3402.8,3402.5,2.93893]
["bitfinex","ETHUSD",1719201989383,5.24278,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1719201989609,6.08507505,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1719201992113,2.93867,3402.9,3402.7,2.93876]
["bitfinex","ETHUSD",1719201992311,2.93867,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1719201992718,2.93867,3402.9,3402.6,2.93884]
["bitfinex","ETHUSD",1719201993708,6.08508505,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1719201993946,7.33,3403.2,3403.0,2.93853]
["bitfinex","ETHUSD",1719201994108,2.93842,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1719201994302,2.93865,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1719201994608,2.93875,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1719201994809,0.293865,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1719201995424,3.232555,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1719201996041,2.93885,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1719201997522,2.93893,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1719201997730,2.93893,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1719201998417,2.93934,3402.2,3401.8,2.93962]
["bitfinex","ETHUSD",1719201998618,2.93934,3402.2,3401.7,2.93966]
["bitfinex","ETHUSD",1719201998619,5.31304,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1719201999258,5.31297,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1719201999416,6.438193,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1719201999619,2.93945,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1719202000050,2.9396,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719202000253,3.5831793,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1719202000668,5.31323,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1719202000815,5.67154793,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1719202001650,3.00051767,3401.9,3401.6,5.87958]
["bitfinex","ETHUSD",1719202001951,0.06095767,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1719202002158,2.93962,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1719202002468,0.06095767,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1719202002469,2.93994,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1719202002760,2.93954,3401.9,3401.0,2.94022]
["bitfinex","ETHUSD",1719202002761,2.93998,3401.4,3401.0,2.94022]
["bitfinex","ETHUSD",1719202003117,3.00088564,3401.3,3401.0,2.94022]
["bitfinex","ETHUSD",1719202004246,2.94014,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1719202004465,2.94039,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1719202004613,0.06083564,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1719202004820,3.00227256,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1719202005035,0.06083564,3401.0,3400.9,2.94038]
["bitfinex","ETHUSD",1719202005234,3.00227256,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719202005453,2.94076,3400.5,3400.2,0.1178781]
["bitfinex","ETHUSD",1719202005767,2.94057,3400.7,3400.2,0.1178781]
["bitfinex","ETHUSD",1719202005768,2.94064,3400.7,3400.2,3.0588581]
["bitfinex","ETHUSD",1719202005978,0.06043067,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719202006184,2.94086,3400.4,3400.2,0.1178781]
["bitfinex","ETHUSD",1719202006329,3.00129067,3400.4,3400.2,0.1178781]
["bitfinex","ETHUSD",1719202006524,0.06043067,3400.4,3400.2,0.1178781]
["bitfinex","ETHUSD",1719202006730,0.06043067,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719202006931,10.27033,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1719202007226,10.27033,3401.0,3400.6,2.94061]
["bitfinex","ETHUSD",1719202007428,2.9405,3400.8,3400.5,2.94071]
["bitfinex","ETHUSD",1719202007632,7.33,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1719202007633,10.27032,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1719202007941,7.33,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1719202008144,7.33,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1719202008354,0.83137377,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1719202008669,2.93997,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1719202008973,2.94005,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1719202009325,0.64918574,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719202009526,0.64918574,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1719202009527,2.9404,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1719202009730,2.94031,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1719202009978,2.94031,3401.0,3400.0,2.418]
["bitfinex","ETHUSD",1719202010129,5.88169,3400.4,3400.0,0.035]
["bitfinex","ETHUSD",1719202010337,2.94084,3400.4,3400.0,0.035]
["bitfinex","ETHUSD",1719202010629,5.88169,3400.4,3400.0,0.035]
["bitfinex","ETHUSD",1719202011536,8.82254,3400.4,3400.0,0.035]
["bitfinex","ETHUSD",1719202011771,4.3256,3400.3,3400.0,0.035]
["bitfinex","ETHUSD",1719202012090,7.8756,3400.3,3400.0,0.035]
["bitfinex","ETHUSD",1719202012573,2.94178,3399.3,3398.7,2.94226]
["bitfinex","ETHUSD",1719202012863,2.94178,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1719202013067,2.94179,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1719202013283,2.436,3399.4,3398.9,2.94711]
["bitfinex","ETHUSD",1719202013489,2.94159,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1719202014062,2.94196,3399.1,3398.9,0.005]
["bitfinex","ETHUSD",1719202014292,2.948175,3399.0,3398.9,0.005]
["bitfinex","ETHUSD",1719202014588,2.948175,3399.0,3397.2,2.94352]
["bitfinex","ETHUSD",1719202014589,2.94359,3397.3,3396.8,3.0618181]
["bitfinex","ETHUSD",1719202014792,2.94285,3398.1,3396.8,3.0618181]
["bitfinex","ETHUSD",1719202014793,2.9434,3397.5,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202015090,7.33,3397.7,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202015091,2.94344,3397.4,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202015300,2.94337,3397.5,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202015593,2.94358,3397.3,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202015743,10.27322,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1719202016092,7.33,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1719202016246,2.94294,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1719202016580,7.33,3398.1,3397.0,2.94372]
["bitfinex","ETHUSD",1719202016744,0.05589925,3397.9,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202016950,2.94327,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202017210,3.0,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719202017372,3.0,3397.5,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202017373,3.0,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1719202017560,0.05586589,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719202018155,2.94309,3397.8,3396.8,3.0617481]
["bitfinex","ETHUSD",1719202018156,2.94336,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1719202018355,2.94336,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1719202018356,0.05586589,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719202018581,2.94344,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719202018884,5.94318,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1719202018885,4.064039,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1719202019188,0.05582697,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202019482,2.94318,3397.7,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202019700,2.94351,3397.3,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202019843,0.526971,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719202020046,0.526971,3397.2,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202020047,2.94377,3397.0,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202020350,5.9436,3397.2,3396.8,3.0617781]
["bitfinex","ETHUSD",1719202020567,3.0,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719202020774,5.94352,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719202020996,4.259963,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719202021303,2.94379,3397.0,3396.8,0.1178781]
["bitfinex","ETHUSD",1719202021605,2.94404,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719202021899,2.9438,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719202022077,2.9438,3397.0,3395.6,4.42598]
["bitfinex","ETHUSD",1719202022078,0.9685163,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1719202022277,1.04982293,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1719202022464,3.0,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1719202022664,4.203473,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1719202022868,6.9583233,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719202023704,2.9437,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719202023873,4.05987863,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719202024075,3.099,3396.8,3394.7,4.125537]
["bitfinex","ETHUSD",1719202024277,2.94456,3396.1,3394.4,5.34981]
["bitfinex","ETHUSD",1719202024478,2.94473,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719202024707,2.94473,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1719202024909,5.94464,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1719202025119,3.548782,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719202025120,2.94452,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719202025419,2.94457,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719202025623,5.94457,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1719202025908,2.94482,3395.8,3395.4,2.94511]
["bitfinex","ETHUSD",1719202026280,4.30651319,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1719202026281,2.2785,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719202026483,2.2785,3395.7,3394.0,2.94633]
["bitfinex","ETHUSD",1719202026484,0.75,3395.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719202026682,2.94532,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719202026882,0.55,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719202026883,2.94552,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719202027239,2.94552,3395.0,3393.7,0.005]
["bitfinex","ETHUSD",1719202027240,2.94587,3394.6,3393.7,0.005]
["bitfinex","ETHUSD",1719202027514,2.94607,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719202027723,2.94572,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1719202027934,3.6240272,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1719202028208,2.2968,3394.6,3393.7,0.005]
["bitfinex","ETHUSD",1719202028381,1.14208272,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1719202028606,1.14208272,3394.5,3393.7,0.005]
["bitfinex","ETHUSD",1719202028607,2.94621,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1719202028849,2.94632,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1719202029330,3.58992827,3394.4,3393.7,0.005]
["bitfinex","ETHUSD",1719202029331,5.94639,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1719202029536,0.55,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202029907,6.44294,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202030108,3.644294,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202030310,3.0,3394.5,3393.7,0.005]
["bitfinex","ETHUSD",1719202030509,2.94549,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719202030734,3.294552,3395.0,3393.7,0.005]
["bitfinex","ETHUSD",1719202030896,3.0,3394.9,3393.8,0.20519365]
["bitfinex","ETHUSD",1719202031097,0.294552,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719202031406,5.94544,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719202031621,2.94553,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1719202031829,2.94553,3395.0,3393.8,3.15172365]
["bitfinex","ETHUSD",1719202031830,3.0,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1719202032132,1.12587,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719202032369,0.0536173,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202032519,2.94587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719202032723,3.0,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1719202032724,3.39423467,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719202032957,2.94596,3394.5,3393.4,0.1178781]
["bitfinex","ETHUSD",1719202033159,0.55,3394.4,3393.7,2.95159]
["bitfinex","ETHUSD",1719202033324,0.05208114,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719202033521,1.36697747,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1719202033733,0.17619048,3394.6,3394.4,2.94596]
["bitfinex","ETHUSD",1719202034958,0.17619048,3394.6,3394.4,5.89198]
["bitfinex","ETHUSD",1719202035361,1.36697747,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1719202035662,7.33,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719202035969,7.33,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1719202035970,19.51,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719202036146,19.51,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719202036466,1.951,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1719202036851,1.951,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202037060,10.27507,3395.5,3394.9,2.94554]
["bitfinex","ETHUSD",1719202037257,7.33,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719202037566,3.972667,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1719202037729,1.027507,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719202037921,3.972677,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719202038166,0.8357507,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719202038463,0.8357507,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1719202038624,1.11109307,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719202039023,2.94553,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1719202039228,2.94569,3394.8,3394.4,5.89192]
["bitfinex","ETHUSD",1719202039435,2.94569,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719202039662,0.48923738,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719202039962,0.74911505,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719202040167,1.11109307,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719202040490,7.33,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719202040767,11.363,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719202041269,11.363,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719202041652,11.363,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719202041830,7.33,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719202042167,5.26649,3396.4,3396.0,2.94459]
["bitfinex","ETHUSD",1719202042470,1.259649,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719202042638,7.33,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719202043156,7.33,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719202043869,7.33,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719202044167,19.51,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719202044328,2.3428,3397.4,3396.8,5.88786]
["bitfinex","ETHUSD",1719202044329,1.218,3397.0,3396.8,5.88786]
["bitfinex","ETHUSD",1719202044530,9.6728,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1719202044829,9.6728,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1719202045059,9.6728,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1719202045060,9.6728,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719202045249,0.96728,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719202045565,3.96728,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719202046784,0.05408575,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719202047072,0.05408575,3397.2,3397.1,8.83104]
["bitfinex","ETHUSD",1719202047244,7.33,3397.4,3397.3,8.83053]
["bitfinex","ETHUSD",1719202047481,12.18,3397.9,3396.5,2.94417]
["bitfinex","ETHUSD",1719202047803,7.33,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719202048007,7.33,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719202048155,7.33,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1719202048355,0.9742,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719202048559,0.9742,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719202048793,0.9742,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1719202048999,0.83042,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719202049211,0.83042,3398.2,3397.9,2.9429]
["bitfinex","ETHUSD",1719202049500,7.33,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1719202049664,7.33,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719202049855,7.33,3398.4,3398.3,5.88528]
["bitfinex","ETHUSD",1719202050198,11.581,3398.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719202050358,9.581,3398.4,3396.9,1.988]
["bitfinex","ETHUSD",1719202050557,1.1581,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719202050758,1.1581,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719202052492,1.1581,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719202052702,1.07391,3398.2,3398.1,5.88563]
["bitfinex","ETHUSD",1719202052856,1.07391,3398.2,3398.1,2.94281]
["bitfinex","ETHUSD",1719202053288,7.33,3398.4,3398.3,5.88528]
["bitfinex","ETHUSD",1719202053470,7.33,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1719202053813,9.581,3398.4,3397.9,2.94295]
["bitfinex","ETHUSD",1719202053957,9.581,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1719202054503,7.33,3398.4,3398.2,2.94269]
["bitfinex","ETHUSD",1719202054713,7.33,3398.4,3398.3,5.88528]
["bitfinex","ETHUSD",1719202055206,2.3447,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1719202055207,7.33,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719202055417,3.0,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1719202055725,3.0,3398.9,3398.5,2.94239]
["bitfinex","ETHUSD",1719202056072,3.0,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719202056591,7.33,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719202056972,7.33,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719202057214,7.33,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719202057393,7.33,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1719202059027,7.33,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719202059179,7.33,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1719202059380,0.733,3398.9,3398.8,2.94219]
["bitfinex","ETHUSD",1719202059610,7.33,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719202059914,7.33,3399.0,3398.9,8.82636]
["bitfinex","ETHUSD",1719202060878,3.0,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719202060879,3.0,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719202061196,3.0,3399.5,3399.4,2.94162]
["bitfinex","ETHUSD",1719202061774,3.05372429,3399.5,3399.4,5.88331]
["bitfinex","ETHUSD",1719202062433,0.05372429,3399.5,3399.4,5.88331]
["bitfinex","ETHUSD",1719202062814,19.51,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202063040,20.58014714,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202064300,23.58014714,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202064496,23.58014714,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1719202064702,23.58014714,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202065140,22.51,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202066804,3.0,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202067140,3.0,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1719202067329,4.27867,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1719202067748,4.27867,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719202067916,4.27867,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1719202068113,1.406537,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1719202068350,1.406537,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1719202068535,1.1736537,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1719202069449,1.1736537,3400.1,3399.0,2.94195]
["bitfinex","ETHUSD",1719202069450,1.1736537,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719202069748,3.0,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719202071826,7.33,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1719202072466,9.00315627,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1719202072766,9.00315627,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719202072979,1.67315627,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1719202073133,10.33,3400.8,3400.3,5.88182]
["bitfinex","ETHUSD",1719202073134,10.33,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1719202074236,10.33,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1719202074757,10.33,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1719202076432,10.33,3400.8,3400.4,2.94075]
["bitfinex","ETHUSD",1719202076635,1.26229,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1719202076873,1.31371176,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1719202077271,1.31371176,3400.7,3399.4,2.3989]
["bitfinex","ETHUSD",1719202077272,2.2929,3400.6,3398.5,2.3989]
["bitfinex","ETHUSD",1719202077572,2.2929,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1719202077573,4.9289163,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1719202077951,6.649,3400.4,3399.6,2.94152]
["bitfinex","ETHUSD",1719202078151,6.649,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1719202078348,0.05106635,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1719202078678,1.39786275,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1719202078854,1.39786275,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1719202079236,0.05086088,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1719202079585,0.55,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1719202079996,0.05086088,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1719202080326,1.24468628,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1719202080475,3.0,3400.4,3400.1,2.94104]
["bitfinex","ETHUSD",1719202080682,4.77856118,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1719202080992,2.40714612,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1719202081208,5.5028,3400.2,3399.0,2.94196]
["bitfinex","ETHUSD",1719202081544,5.5028,3400.2,3398.5,2.3989]
["bitfinex","ETHUSD",1719202081545,2.4038,3399.9,3398.7,2.94226]
["bitfinex","ETHUSD",1719202081813,3.60849171,3399.8,3398.7,2.94226]
["bitfinex","ETHUSD",1719202082025,4.88422917,3399.7,3398.7,2.94226]
["bitfinex","ETHUSD",1719202082517,4.88422917,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719202083493,4.88422917,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1719202083691,2.0,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1719202083920,1.03870292,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1719202084210,1.03870292,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1719202084385,4.88422917,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1719202084386,0.59229321,3399.5,3399.3,2.94175]
["bitfinex","ETHUSD",1719202084978,0.24765224,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719202085231,0.59229321,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719202085407,0.59229321,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1719202085585,0.24765224,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719202086102,0.24765224,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1719202087218,0.24765224,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719202088115,0.24765224,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1719202088290,0.24765224,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1719202088499,1.88422917,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1719202088827,1.88422917,3399.7,3399.4,2.94161]
["bitfinex","ETHUSD",1719202088984,1.88422917,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719202089693,1.33422917,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719202089878,3.0,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1719202090085,3.0,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202090283,3.0,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1719202090508,3.0,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719202090724,3.0,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1719202091103,14.5166,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1719202091825,7.37703703,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719202092392,10.37703703,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719202092617,7.37703703,3400.0,3399.9,8.82378]
["bitfinex","ETHUSD",1719202092815,0.04703703,3400.0,3399.9,8.82378]
["bitfinex","ETHUSD",1719202093168,0.04755453,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719202093320,2.4623,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1719202093647,0.04761572,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719202093814,0.04761572,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1719202094330,0.04761572,3400.0,3399.6,5.88295]
["bitfinex","ETHUSD",1719202094651,0.04761572,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1719202094814,0.25099157,3399.9,3399.7,2.94137]
["bitfinex","ETHUSD",1719202095016,1.951,3400.4,3399.0,2.94202]
["bitfinex","ETHUSD",1719202095219,0.04761572,3399.8,3399.7,8.82429]
["bitfinex","ETHUSD",1719202095463,4.951,3400.4,3400.0,2.94114]
["bitfinex","ETHUSD",1719202095625,1.2281,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1719202095823,3.0,3400.5,3400.0,2.94114]
["bitfinex","ETHUSD",1719202096146,3.0,3400.5,3399.9,2.94122]
["bitfinex","ETHUSD",1719202096549,3.0,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1719202096753,1.27923,3400.4,3400.2,2.94097]
["bitfinex","ETHUSD",1719202097251,1.27923,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719202097637,1.27923,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719202097840,1.27923,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1719202098558,1.27923,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719202098854,1.27923,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1719202099555,3.0,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719202099856,3.0,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1719202100156,3.0,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1719202100336,2.13880558,3400.7,3400.6,2.94064]
["bitfinex","ETHUSD",1719202100654,4.60368614,3400.7,3400.6,2.94064]
["bitfinex","ETHUSD",1719202100947,7.60368614,3400.7,3400.6,2.94064]
["bitfinex","ETHUSD",1719202102736,7.60368614,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1719202103048,3.0,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1719202103258,2.46488056,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719202103549,4.60361611,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719202103718,7.60361611,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719202103914,3.0,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719202104217,3.0,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1719202104413,3.0,3400.8,3400.7,5.88113]
["bitfinex","ETHUSD",1719202104759,3.0,3401.0,3400.9,2.94036]
["bitfinex","ETHUSD",1719202104962,5.13858623,3401.0,3400.9,2.94036]
["bitfinex","ETHUSD",1719202105857,5.13858623,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1719202106051,5.13858623,3401.0,3400.4,2.94074]
["bitfinex","ETHUSD",1719202106052,3.6434015,3400.9,3400.4,2.94074]
["bitfinex","ETHUSD",1719202106220,2.13858623,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1719202106422,5.13858623,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1719202106623,2.13858623,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1719202106819,2.18703626,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1719202107014,0.04845003,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1719202107264,2.91853597,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1719202107451,2.13882114,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1719202107648,0.04842779,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719202108143,0.04842779,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1719202108344,4.13090185,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1719202108661,2.73727464,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1719202108839,2.13884685,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1719202109045,0.96827782,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1719202109239,0.96827782,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719202109758,0.96827782,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719202109759,0.04823314,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1719202109969,3.0,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1719202110136,7.33,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1719202110137,2.13889115,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719202110765,2.13889115,3400.8,3400.4,2.94083]
["bitfinex","ETHUSD",1719202110948,2.13889115,3400.8,3398.3,1.99968969]
["bitfinex","ETHUSD",1719202111288,1.90790475,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1719202111424,2.13889115,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1719202111631,5.13889115,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1719202111831,3.8562155,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1719202112042,2.13889115,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1719202112732,2.13889115,3400.4,3400.2,2.94093]
["bitfinex","ETHUSD",1719202112961,2.13889115,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1719202113337,2.13889115,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1719202113535,3.0,3400.5,3400.1,2.941]
["bitfinex","ETHUSD",1719202113875,2.13891281,3400.4,3400.1,2.94105]
["bitfinex","ETHUSD",1719202114077,3.0,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1719202114230,2.64819657,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1719202114430,5.13891173,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1719202114666,1.39827506,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1719202114667,2.13891173,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1719202114868,3.0,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1719202115074,2.13891004,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1719202115236,5.13891004,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719202115441,2.13891004,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1719202115635,2.13891004,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719202115843,3.0,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1719202116145,3.0,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1719202116339,2.13871118,3400.8,3400.5,2.94067]
["bitfinex","ETHUSD",1719202116578,2.64793347,3400.8,3400.6,2.94063]
["bitfinex","ETHUSD",1719202116759,5.13870621,3400.7,3400.6,2.94063]
["bitfinex","ETHUSD",1719202117093,7.33,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719202117376,2.13851793,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719202117625,2.13851793,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1719202117793,2.64769138,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1719202117973,2.91246052,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1719202118180,2.64769138,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1719202118492,0.26476914,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1719202118493,2.64770998,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1719202118743,0.80043996,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1719202119017,0.26476914,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719202119314,2.64782564,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1719202119498,0.26476914,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1719202119499,2.64782564,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1719202119809,2.64782564,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1719202120115,0.29125948,3400.9,3399.9,0.294131]
["bitfinex","ETHUSD",1719202120420,0.29125948,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1719202120421,4.91535905,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1719202120631,2.64785905,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1719202120829,6.19785905,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1719202121110,3.76295662,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1719202121316,3.76295662,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1719202121317,5.64785905,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1719202121484,2.64785905,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719202121671,2.64785905,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1719202121672,2.64785905,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1719202121877,0.0484,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1719202122113,1.11509757,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1719202122114,2.64837372,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1719202122418,0.0484,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1719202122643,1.11509757,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1719202122810,0.0484,3400.1,3399.9,2.94118]
["bitfinex","ETHUSD",1719202123008,0.50930706,3400.4,3399.9,2.94118]
["bitfinex","ETHUSD",1719202123232,0.0484,3400.0,3399.9,2.94118]
["bitfinex","ETHUSD",1719202123416,1.11509757,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1719202123628,2.64827071,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1719202123930,2.64827579,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719202124137,10.33,3400.6,3400.3,2.94085]
["bitfinex","ETHUSD",1719202124306,2.64808353,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1719202124506,3.50924898,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1719202124743,3.0,3400.5,3400.1,2.94105]
["bitfinex","ETHUSD",1719202125208,0.50925858,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1719202125411,4.033,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1719202125412,2.13898181,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719202125608,0.50929,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719202125946,4.033,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1719202126141,2.64830295,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719202126306,2.64830295,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719202126509,4.033,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1719202126707,2.6482608,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1719202126904,2.6482608,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719202127109,4.033,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1719202127309,2.64822422,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1719202127543,2.64822422,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1719202127754,2.64822422,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1719202128054,0.50931995,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719202128229,4.033,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719202128427,4.23942697,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1719202128647,2.64839221,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1719202128849,2.64839221,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1719202129069,2.13907986,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1719202129353,1.59103476,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1719202129654,2.64839664,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1719202129947,2.64839664,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1719202130175,3.0,3400.5,3399.9,5.88244]
["bitfinex","ETHUSD",1719202130379,2.64835183,3400.4,3399.9,2.94118]
["bitfinex","ETHUSD",1719202130553,2.64835183,3400.3,3399.9,2.94118]
["bitfinex","ETHUSD",1719202130753,2.13905046,3400.2,3399.9,2.94118]
["bitfinex","ETHUSD",1719202130968,3.0,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719202131145,5.64808707,3400.5,3400.3,2.94084]
["bitfinex","ETHUSD",1719202131485,5.13762797,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1719202131792,2.64801974,3400.8,3400.5,2.94071]
["bitfinex","ETHUSD",1719202131989,5.64801974,3400.7,3400.5,2.94071]
["bitfinex","ETHUSD",1719202132283,2.64801974,3400.6,3400.5,2.94071]
["bitfinex","ETHUSD",1719202132478,5.64801974,3400.6,3400.5,2.94071]
["bitfinex","ETHUSD",1719202132641,5.64800704,3400.6,3400.5,2.94071]
["bitfinex","ETHUSD",1719202133066,6.57182624,3400.6,3399.3,2.4048]
["bitfinex","ETHUSD",1719202133382,2.64800704,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1719202133598,2.64800704,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1719202133802,2.13878046,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1719202134387,2.13878046,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1719202134548,2.13878046,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1719202134891,3.47967205,3400.5,3399.9,2.94123]
["bitfinex","ETHUSD",1719202135094,2.64822463,3400.4,3399.9,2.94123]
["bitfinex","ETHUSD",1719202135245,2.13893651,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1719202135446,2.13893651,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1719202135693,2.13893651,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1719202135870,2.13893651,3400.1,3399.6,2.94144]
["bitfinex","ETHUSD",1719202135871,5.13893651,3400.1,3399.6,2.94144]
["bitfinex","ETHUSD",1719202136071,2.648273,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1719202136271,2.13893651,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1719202136472,2.13893651,3399.8,3399.6,2.94144]
["bitfinex","ETHUSD",1719202136654,2.13893651,3399.7,3399.6,2.94144]
["bitfinex","ETHUSD",1719202137168,2.18524682,3399.7,3399.6,2.94144]
["bitfinex","ETHUSD",1719202141703,2.18524682,3399.7,3398.8,2.94213]
["bitfinex","ETHUSD",1719202141704,2.3942,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1719202141883,2.64835262,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1719202142068,6.13849371,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1719202142249,2.13893651,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1719202142671,2.13893651,3399.3,3398.8,2.94212]
["bitfinex","ETHUSD",1719202142672,0.04598738,3399.2,3398.8,2.94212]
["bitfinex","ETHUSD",1719202142883,2.13893651,3399.1,3398.8,2.94212]
["bitfinex","ETHUSD",1719202143291,2.18452845,3399.0,3398.8,2.94212]
["bitfinex","ETHUSD",1719202143595,0.04559194,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1719202143887,0.67439753,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1719202144073,0.04559194,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1719202144484,0.67439753,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1719202144683,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202144853,0.67439753,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1719202145053,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202145264,1.10043975,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202145465,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202145770,1.10043975,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202145994,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202146194,1.10043975,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202146390,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202146596,1.10043975,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202146819,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202147174,1.10043975,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202147375,0.04559194,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719202147564,1.10043975,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202147771,0.04559194,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1719202154341,0.04559194,3399.1,3398.3,2.9426]
["bitfinex","ETHUSD",1719202154342,0.96063486,3399.1,3398.3,2.9426]
["bitfinex","ETHUSD",1719202154487,2.14001364,3399.0,3398.3,2.9426]
["bitfinex","ETHUSD",1719202154833,0.04554738,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719202155645,2.3665,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1719202155803,0.04554738,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1719202156002,0.32815429,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1719202156228,0.04554738,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1719202156454,0.32815429,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1719202156740,0.04554738,3398.6,3398.3,2.94257]
["bitfinex","ETHUSD",1719202156913,0.32815429,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1719202157113,0.04554738,3398.5,3398.3,2.94257]
["bitfinex","ETHUSD",1719202157313,0.32815429,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1719202157823,0.04554738,3398.8,3398.3,2.94257]
["bitfinex","ETHUSD",1719202158547,0.41107184,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1719202158849,0.41107184,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719202159058,0.82775718,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1719202159344,0.87307056,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1719202159748,0.87307056,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1719202160046,0.87307056,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1719202160247,0.38730706,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1719202160450,0.55,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719202160839,0.04530224,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719202161147,0.04530224,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1719202161463,2.2968,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719202161667,2.2968,3398.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719202161668,0.28921022,3398.2,3397.0,2.94375]
["bitfinex","ETHUSD",1719202161820,0.83921022,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719202162014,0.04497341,3398.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719202162217,1.70147443,3398.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719202162417,0.55,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1719202162614,0.04355809,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1719202162832,0.52500591,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1719202163229,0.04355809,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1719202163528,0.04355809,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1719202163729,0.04355809,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719202163939,2.2968,3398.3,3397.5,2.94325]
["bitfinex","ETHUSD",1719202163940,5.2968,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1719202164340,5.2968,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719202164652,5.2968,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719202164653,3.0,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719202164832,24.6968,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1719202165033,26.43348,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1719202165578,26.43348,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719202165747,26.43348,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719202165748,24.6968,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719202166071,24.6968,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719202166224,3.0,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719202166432,3.0,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719202166632,0.04294241,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719202167180,0.04294241,3398.6,3398.4,2.94248]
["bitfinex","ETHUSD",1719202167370,0.04294241,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719202167578,0.04294241,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719202167807,0.04294241,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1719202167976,0.04294241,3398.6,3398.0,3.48276]
["bitfinex","ETHUSD",1719202168308,0.04294241,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1719202168819,0.04294241,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1719202168976,0.04294241,3398.6,3398.5,8.82741]
["bitfinex","ETHUSD",1719202169173,0.04294241,3398.6,3398.5,10.004409]
["bitfinex","ETHUSD",1719202169383,10.33,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719202169709,3.0,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719202169861,2.4416,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1719202170058,1.48662143,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1719202170264,0.97716,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1719202170770,0.97716,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1719202171311,3.97716,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1719202171739,3.97716,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1719202172020,1.88433914,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1719202172335,4.374876,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1719202172539,0.55,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1719202172692,0.4924876,3399.3,3398.6,2.9423]
["bitfinex","ETHUSD",1719202173404,0.4924876,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1719202174126,0.4924876,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719202174582,0.4924876,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1719202175320,0.4924876,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1719202175532,0.18673636,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1719202176024,0.18673636,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1719202176884,0.18673636,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1719202177085,0.18673636,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719202177744,0.18673636,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1719202177902,1.1009224,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1719202178109,2.3722,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1719202178426,5.3722,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1719202178593,5.3722,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1719202178931,1.17554229,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1719202179138,3.66598588,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1719202180146,0.50957523,3398.8,3397.7,2.94312]
["bitfinex","ETHUSD",1719202180298,1.20477611,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719202180505,2.3722,3398.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719202180704,0.50957523,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1719202181441,6.20022113,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1719202181597,6.20022113,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1719202181598,2.14054027,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719202181798,3.19311954,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719202182019,3.04343871,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719202182244,0.04343871,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719202182449,0.69853766,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719202184123,0.69853766,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719202184499,0.04343871,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1719202184704,2.4206,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1719202184926,0.04266912,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719202185111,1.32199603,3398.1,3397.4,2.94334]
["bitfinex","ETHUSD",1719202185327,4.32199603,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1719202185527,2.14064593,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719202185701,3.11490553,3398.0,3397.3,2.94348]
["bitfinex","ETHUSD",1719202185897,3.04273606,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1719202186122,0.04273606,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1719202188916,0.04273606,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1719202189253,0.04273606,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1719202189553,0.04273606,3397.9,3397.5,2.9433]
["bitfinex","ETHUSD",1719202190052,0.04273606,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719202190357,0.04273606,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719202190719,2.4206,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1719202190914,3.0,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1719202192649,3.0,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719202192956,3.0,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1719202193574,3.0,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719202193920,3.0,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1719202193921,3.62784211,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1719202194123,3.62784211,3398.3,3397.4,2.94339]
["bitfinex","ETHUSD",1719202194124,3.62784211,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1719202194345,2.69046697,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1719202194551,5.14046697,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1719202194716,0.55,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1719202195037,4.01938834,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719202195244,1.87887761,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719202195743,1.87887761,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719202196145,0.60567197,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719202196460,0.60567197,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1719202196617,0.55,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1719202196820,0.04322126,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719202197134,0.55,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1719202197457,2.14051246,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719202197824,2.2687,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719202198160,2.2687,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1719202198368,0.04322126,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719202198668,0.29437567,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719202198830,0.04305953,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719202199359,0.04305953,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202201356,0.04305953,3397.6,3396.7,2.944]
["bitfinex","ETHUSD",1719202201543,0.04305953,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1719202201751,0.60367305,3397.6,3397.1,2.9436]
["bitfinex","ETHUSD",1719202202060,0.04305953,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1719202202227,0.04305953,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1719202202556,0.04305953,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719202202936,2.14091854,3397.5,3396.5,2.94412]
["bitfinex","ETHUSD",1719202203278,2.14091854,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1719202203555,2.14091854,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1719202203556,0.34672759,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719202204246,0.04283086,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719202204661,0.55,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1719202204864,0.04283086,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1719202205171,0.04283086,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719202205369,0.99049892,3397.5,3396.6,5.88822]
["bitfinex","ETHUSD",1719202205670,0.04283086,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1719202205965,0.04283086,3397.0,3396.8,2.9439]
["bitfinex","ETHUSD",1719202206170,3.0,3397.4,3396.8,2.9439]
["bitfinex","ETHUSD",1719202206468,2.4356,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1719202206673,2.4356,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719202206827,0.04283086,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719202207729,0.04283086,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719202209667,0.04283086,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719202210974,0.04283086,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719202211269,0.04283086,3397.0,3396.6,2.762]
["bitfinex","ETHUSD",1719202211430,0.40948507,3397.0,3396.6,2.94404]
["bitfinex","ETHUSD",1719202211634,0.40948507,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1719202211834,0.40948507,3397.0,3395.7,1.485]
["bitfinex","ETHUSD",1719202211835,3.40948507,3397.0,3396.1,2.94449]
["bitfinex","ETHUSD",1719202212035,0.58450851,3396.9,3396.1,2.94449]
["bitfinex","ETHUSD",1719202212476,0.04244596,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1719202212662,0.04244596,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1719202213092,0.04244596,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1719202213271,0.39936087,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1719202213474,2.9547,3396.6,3395.6,2.94491]
["bitfinex","ETHUSD",1719202213677,0.50993361,3396.5,3395.6,2.94491]
["bitfinex","ETHUSD",1719202214003,0.38639945,3396.4,3395.6,2.94491]
["bitfinex","ETHUSD",1719202214159,0.42845481,3396.4,3395.6,2.94491]
["bitfinex","ETHUSD",1719202214703,0.42845481,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1719202214884,0.42845481,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719202215874,0.42845481,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1719202216667,0.42845481,3396.4,3395.4,2.9451]
["bitfinex","ETHUSD",1719202216668,0.42845481,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1719202217271,0.63831548,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1719202217705,0.04175389,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1719202218516,0.04175389,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719202218900,0.63831548,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719202219100,0.04175389,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719202219411,0.04171482,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719202219613,0.63831548,3396.3,3395.4,2.94511]
["bitfinex","ETHUSD",1719202219785,0.04171482,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719202219973,0.63831548,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719202220175,0.04171482,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719202220415,0.40247149,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1719202220588,0.04171482,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719202220788,0.40247149,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719202220986,0.04171482,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719202221190,3.0,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1719202221572,5.4047,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719202221779,6.67817,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719202222023,5.4047,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719202222220,3.0,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719202222392,3.0,3396.9,3396.7,2.94395]
["bitfinex","ETHUSD",1719202222590,7.33,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719202222788,7.33,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719202222998,7.33,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719202223712,2.383,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719202223898,2.383,3397.0,3396.0,2.9446]
["bitfinex","ETHUSD",1719202224289,2.383,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719202224595,5.03583988,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719202224808,4.59184438,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1719202225129,3.55,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1719202225437,3.55,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719202225602,2.2973,3396.5,3395.5,2.94504]
["bitfinex","ETHUSD",1719202225921,5.2973,3396.5,3395.5,2.94504]
["bitfinex","ETHUSD",1719202226219,0.50996575,3396.4,3395.5,2.94504]
["bitfinex","ETHUSD",1719202226422,1.94757357,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1719202226638,1.94757357,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1719202226788,0.04183766,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719202226991,0.77050878,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1719202227325,2.433,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719202227486,2.433,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719202227686,1.26674202,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1719202227951,0.55,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719202228333,0.04164222,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719202228709,0.04164222,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719202229019,1.485,3395.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719202229331,1.485,3395.0,3392.2,3.18780458]
["bitfinex","ETHUSD",1719202229332,3.099,3394.8,3393.5,2.94674]
["bitfinex","ETHUSD",1719202229635,2.94323294,3394.9,3393.5,2.94674]
["bitfinex","ETHUSD",1719202229636,0.04137416,3394.7,3393.5,2.94674]
["bitfinex","ETHUSD",1719202229925,2.433,3394.9,3394.0,2.94631]
["bitfinex","ETHUSD",1719202230130,0.03998749,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719202230302,1.01628749,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1719202230629,3.03998749,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1719202230986,3.03998749,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719202230987,0.03998749,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719202231191,0.03998749,3394.8,3394.6,5.89168]
["bitfinex","ETHUSD",1719202231389,7.33,3395.0,3394.8,2.94562]
["bitfinex","ETHUSD",1719202231622,7.33,3395.0,3394.8,5.89129]
["bitfinex","ETHUSD",1719202232394,7.33,3395.0,3394.8,2.94562]
["bitfinex","ETHUSD",1719202232595,7.33,3395.0,3394.8,5.89129]
["bitfinex","ETHUSD",1719202232843,7.33,3395.0,3394.8,2.94562]
["bitfinex","ETHUSD",1719202233044,7.33,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719202233211,8.063,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1719202233401,8.063,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1719202233807,8.063,3395.0,3394.0,0.443645]
["bitfinex","ETHUSD",1719202233808,7.33,3395.0,3394.8,2.94561]
["bitfinex","ETHUSD",1719202234009,7.33,3395.0,3394.8,5.89123]
["bitfinex","ETHUSD",1719202234208,7.33,3395.5,3395.3,2.94522]
["bitfinex","ETHUSD",1719202234436,3.0,3395.7,3395.4,2.94512]
["bitfinex","ETHUSD",1719202234614,2.4621,3395.8,3394.7,4.43069]
["bitfinex","ETHUSD",1719202234825,3.53397076,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719202235015,3.0,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719202235602,3.0,3395.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719202235956,2.4585,3395.4,3393.7,0.005]
["bitfinex","ETHUSD",1719202236239,2.4585,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1719202236441,5.4585,3395.4,3394.4,3.240611]
["bitfinex","ETHUSD",1719202236656,5.4585,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1719202236858,5.4585,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719202237747,5.4585,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719202237904,7.33,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719202237905,7.33,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719202238307,7.33,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719202238603,7.33,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719202238809,7.33,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719202239307,3.0,3395.9,3395.6,2.94494]
["bitfinex","ETHUSD",1719202239535,1.16146557,3396.0,3395.8,2.94475]
["bitfinex","ETHUSD",1719202239745,1.23856046,3396.0,3395.8,2.94475]
["bitfinex","ETHUSD",1719202239909,1.23856046,3396.0,3395.6,2.9449]
["bitfinex","ETHUSD",1719202240110,1.23856046,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719202240310,1.23856046,3396.0,3395.8,2.94477]
["bitfinex","ETHUSD",1719202240967,1.32654754,3396.0,3395.8,9.717812]
["bitfinex","ETHUSD",1719202241245,1.32654754,3396.0,3395.9,2.96392332]
["bitfinex","ETHUSD",1719202241455,1.32654754,3396.0,3395.9,8.85336332]
["bitfinex","ETHUSD",1719202241747,1.32654754,3396.0,3395.9,8.83416]
["bitfinex","ETHUSD",1719202242046,1.32654754,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719202242250,1.44342214,3396.0,3395.9,6.772873]
["bitfinex","ETHUSD",1719202242557,1.54090495,3396.0,3395.9,9.717593]
["bitfinex","ETHUSD",1719202242756,1.44342214,3396.0,3395.9,6.772873]
["bitfinex","ETHUSD",1719202243095,1.44342214,3396.0,3395.9,9.717593]
["bitfinex","ETHUSD",1719202243309,1.54108136,3396.0,3395.9,9.717593]
["bitfinex","ETHUSD",1719202243485,1.54108136,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719202243652,1.54108136,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719202243855,0.0975778,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719202244160,0.0975778,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719202244365,0.0975778,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719202244366,0.16386592,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1719202244893,0.0975778,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719202245093,0.0975778,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719202245317,0.0975778,3395.7,3395.5,2.94499]
["bitfinex","ETHUSD",1719202245458,1.8346907,3396.0,3395.0,2.94542]
["bitfinex","ETHUSD",1719202245658,0.09771193,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1719202245964,0.09752753,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1719202246184,7.33,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719202246503,0.09752753,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1719202246800,0.09752753,3395.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719202247006,3.09752753,3395.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719202247219,4.74590556,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1719202247581,4.74590556,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719202247786,4.74590556,3395.3,3393.9,1.485]
["bitfinex","ETHUSD",1719202247985,0.70594056,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1719202248183,4.74590556,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1719202248385,0.09741573,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719202248594,0.0967898,3395.2,3394.9,2.9455]
["bitfinex","ETHUSD",1719202248795,0.0967898,3395.2,3394.5,2.94588]
["bitfinex","ETHUSD",1719202248796,0.09651031,3395.0,3394.6,0.443094]
["bitfinex","ETHUSD",1719202249003,3.0,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1719202249182,0.09651031,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719202249391,0.19740492,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719202249714,0.19740492,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719202249930,0.19740492,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202250579,0.31534533,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202250915,0.31534533,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719202251081,0.31534533,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719202251281,0.31534533,3395.4,3395.1,2.94534]
["bitfinex","ETHUSD",1719202251478,0.31534533,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202251674,0.43603751,3395.4,3395.3,8.83572]
["bitfinex","ETHUSD",1719202252717,0.43603751,3395.4,3395.3,10.32072]
["bitfinex","ETHUSD",1719202252917,0.43603751,3395.4,3395.3,14.592581]
["bitfinex","ETHUSD",1719202253075,0.53395205,3395.4,3395.3,11.647341]
["bitfinex","ETHUSD",1719202253517,0.53395205,3395.4,3395.3,7.217101]
["bitfinex","ETHUSD",1719202253690,0.53395205,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719202254097,0.53395205,3395.4,3395.3,8.83572]
["bitfinex","ETHUSD",1719202254322,0.65804294,3395.4,3395.3,8.83572]
["bitfinex","ETHUSD",1719202254686,0.65804294,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719202254885,0.65804294,3395.4,3395.3,8.83572]
["bitfinex","ETHUSD",1719202255123,0.65804294,3395.4,3395.3,10.013831]
["bitfinex","ETHUSD",1719202255279,0.77984656,3395.4,3395.3,10.013831]
["bitfinex","ETHUSD",1719202256056,11.43314271,3396.0,3395.9,8.83416]
["bitfinex","ETHUSD",1719202256320,11.43314271,3396.0,3395.9,10.21228214]
["bitfinex","ETHUSD",1719202256556,11.43314271,3396.0,3395.9,8.72728214]
["bitfinex","ETHUSD",1719202256835,11.52742491,3396.0,3395.9,9.49203518]
["bitfinex","ETHUSD",1719202257424,11.52742491,3396.0,3395.9,9.37071163]
["bitfinex","ETHUSD",1719202257425,4.19742491,3396.0,3395.9,9.37071163]
["bitfinex","ETHUSD",1719202257886,4.19742491,3396.0,3395.9,12.31543163]
["bitfinex","ETHUSD",1719202258594,4.19742491,3396.0,3395.9,12.21008848]
["bitfinex","ETHUSD",1719202259601,7.33,3397.3,3397.2,8.7095217]
["bitfinex","ETHUSD",1719202259786,12.18,3397.8,3397.6,2.94319]
["bitfinex","ETHUSD",1719202259988,12.18,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719202260296,2.94316,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719202260496,5.4301,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719202260703,2.94336,3397.5,3397.1,2.82185243]
["bitfinex","ETHUSD",1719202261087,2.788317,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1719202261281,2.94325,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1719202261620,12.18,3397.8,3397.0,2.94369]
["bitfinex","ETHUSD",1719202261621,2.94319,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1719202261851,5.13584,3397.7,3397.3,2.84347856]
["bitfinex","ETHUSD",1719202262060,3.0,3397.6,3397.3,2.84347856]
["bitfinex","ETHUSD",1719202262349,3.0,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719202262549,5.19265,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1719202262752,2.764569,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719202262957,3.0,3397.5,3397.4,2.80822258]
["bitfinex","ETHUSD",1719202263673,7.33,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1719202263863,7.33,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719202264012,7.33,3397.9,3397.2,2.9436]
["bitfinex","ETHUSD",1719202264222,11.00607,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1719202264559,2.94368,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1719202264723,2.3503,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1719202264724,10.27347,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719202264922,1.027347,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1719202265412,1.027347,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202265618,2.94343,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1719202266014,2.94334,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1719202266362,3.823689,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1719202266516,2.3503,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1719202266720,7.33,3397.8,3397.2,2.83295628]
["bitfinex","ETHUSD",1719202266957,7.33,3397.8,3397.3,0.05886194]
["bitfinex","ETHUSD",1719202267270,0.08448929,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719202267618,7.33,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1719202267817,7.33,3397.8,3397.7,5.75506044]
["bitfinex","ETHUSD",1719202268913,7.33,3397.8,3397.7,2.69976243]
["bitfinex","ETHUSD",1719202269114,7.33,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1719202269115,7.33,3397.8,3396.9,2.94378]
["bitfinex","ETHUSD",1719202269333,7.33,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719202269334,2.9436,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719202269533,2.94343,3397.4,3395.6,2.5054]
["bitfinex","ETHUSD",1719202269534,2.3066,3397.4,3395.6,2.5054]
["bitfinex","ETHUSD",1719202269741,10.854994,3397.3,3395.8,1.485]
["bitfinex","ETHUSD",1719202269941,2.94395,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1719202270239,2.94444,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1719202270482,2.94444,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719202270676,2.94444,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1719202270977,7.33,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1719202271174,7.33,3396.6,3395.8,1.485]
["bitfinex","ETHUSD",1719202271175,7.33,3396.6,3396.5,2.83614581]
["bitfinex","ETHUSD",1719202271479,7.33,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719202271480,3.0,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719202271666,3.0,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1719202271866,4.3742184,3397.0,3396.7,2.94394]
["bitfinex","ETHUSD",1719202272175,7.33,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1719202272376,3.0,3397.1,3396.7,2.94398]
["bitfinex","ETHUSD",1719202272676,2.94383,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719202273577,2.94383,3397.0,3396.5,2.82666852]
["bitfinex","ETHUSD",1719202273936,2.94383,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1719202273937,2.94383,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719202274162,2.94403,3396.7,3396.3,2.9443]
["bitfinex","ETHUSD",1719202274367,1.75279404,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1719202274577,1.75279404,3396.9,3396.0,2.82059748]
["bitfinex","ETHUSD",1719202274882,0.7696554,3396.8,3395.4,1.984]
["bitfinex","ETHUSD",1719202275037,3.0,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719202275241,3.0,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1719202275242,5.94369,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1719202275643,2.94377,3397.0,3396.5,2.76030944]
["bitfinex","ETHUSD",1719202275872,3.8849894,3397.0,3396.5,2.76030944]
["bitfinex","ETHUSD",1719202276175,3.0,3396.9,3396.5,2.76030944]
["bitfinex","ETHUSD",1719202276377,2.94351,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719202276581,2.3066,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719202276767,1.846694,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719202276972,4.790294,3397.2,3396.8,2.94386]
["bitfinex","ETHUSD",1719202277179,1.846694,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719202277349,1.846694,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719202277548,4.790294,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719202277870,4.790294,3397.2,3396.8,2.80628187]
["bitfinex","ETHUSD",1719202278070,1.846694,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1719202278946,1.3040264,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719202279145,4.3040264,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719202279449,4.3040264,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719202279668,1.20943404,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719202279858,3.0,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719202280058,3.0,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1719202280261,3.0,3397.2,3396.8,2.94391]
["bitfinex","ETHUSD",1719202281291,5.9436,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719202281493,7.501594,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719202282400,2.94369,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1719202282711,3.0,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1719202282910,3.0,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719202283319,3.0,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719202283532,3.0,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1719202283678,3.0,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719202283878,3.0,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202283879,2.0,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719202284084,5.0,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719202284286,2.0,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719202284587,2.0,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202285682,7.33,3397.5,3397.2,3.00246771]
["bitfinex","ETHUSD",1719202285980,7.33,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719202286179,3.0,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719202286391,3.0,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719202286683,10.27255,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1719202286906,0.0817206,3398.0,3397.9,5.88593]
["bitfinex","ETHUSD",1719202287113,4.027255,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1719202287279,6.969815,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1719202287717,3.969815,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1719202288999,4.4242205,3398.3,3397.8,5.88606]
["bitfinex","ETHUSD",1719202289179,4.4242205,3398.3,3397.9,0.05885245]
["bitfinex","ETHUSD",1719202289384,4.4242205,3398.3,3397.9,3.00183245]
["bitfinex","ETHUSD",1719202289987,7.3668805,3398.3,3397.9,3.00183245]
["bitfinex","ETHUSD",1719202291089,2.9428,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719202291283,2.94312,3397.8,3397.0,5.60195]
["bitfinex","ETHUSD",1719202291489,2.94312,3397.8,3396.7,1.984]
["bitfinex","ETHUSD",1719202291490,2.94343,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1719202291686,2.94339,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1719202291931,2.94343,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1719202292228,2.94343,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719202292534,2.94375,3397.1,3396.7,2.94399]
["bitfinex","ETHUSD",1719202292995,2.9436,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719202293207,2.9436,3397.2,3396.1,3.4539433]
["bitfinex","ETHUSD",1719202293208,5.94351,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719202293635,3.0,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719202293798,7.33,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1719202293997,7.33,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1719202294199,7.33,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719202294200,3.0,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719202294396,3.0,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719202295136,3.0,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719202295634,5.94302,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719202296132,2.94333,3397.6,3397.1,2.94362]
["bitfinex","ETHUSD",1719202296346,2.94317,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1719202296551,1.327302,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719202296833,4.270452,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1719202297037,3.0,3397.7,3397.3,2.94343]
["bitfinex","ETHUSD",1719202297236,4.7543362,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719202297428,4.7543362,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1719202297429,5.94317,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1719202297738,2.94325,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202298039,2.94344,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1719202298238,3.0,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719202298239,10.33,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719202298558,2.94404,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719202299145,2.94386,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1719202299517,2.94398,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1719202301002,2.94386,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1719202301248,10.27369,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1719202301543,3.0,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719202301702,3.08185537,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719202302034,2.94387,3396.9,3396.5,5.8884]
["bitfinex","ETHUSD",1719202302238,3.08185537,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1719202302398,3.08185537,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1719202302399,0.0815465,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719202302602,3.0,3397.0,3396.7,0.05887628]
["bitfinex","ETHUSD",1719202302902,0.0815465,3396.9,3396.1,1.984]
["bitfinex","ETHUSD",1719202303249,2.94379,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1719202303547,0.08155773,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719202303700,2.94386,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1719202303901,0.08155773,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1719202304213,2.94359,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1719202304419,3.0,3397.2,3396.8,2.94389]
["bitfinex","ETHUSD",1719202304728,2.94342,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1719202304931,3.0,3397.3,3397.0,2.9437]
["bitfinex","ETHUSD",1719202305506,2.94342,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1719202305507,7.33,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1719202305844,10.27308,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1719202306015,10.27308,3397.8,3397.4,2.94339]
["bitfinex","ETHUSD",1719202306416,7.33,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719202306620,2.94318,3397.7,3396.6,2.94404]
["bitfinex","ETHUSD",1719202306914,5.441501,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1719202307439,2.498321,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719202309119,2.94309,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719202309502,2.94316,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1719202309844,2.94308,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719202310048,2.94308,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1719202310348,5.4732,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1719202310516,3.0,3398.1,3397.1,0.294368]
["bitfinex","ETHUSD",1719202310517,3.0,3397.9,3397.1,0.294368]
["bitfinex","ETHUSD",1719202310748,5.94283,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1719202310945,10.27274,3398.2,3397.3,2.94346]
["bitfinex","ETHUSD",1719202310946,7.33,3398.2,3397.7,0.05885589]
["bitfinex","ETHUSD",1719202311136,7.33,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719202311332,7.33,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1719202311537,10.2723,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1719202311779,2.43430723,3398.6,3398.2,0.05884834]
["bitfinex","ETHUSD",1719202311996,0.29423,3398.6,3398.2,0.05884834]
["bitfinex","ETHUSD",1719202312272,2.94221,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719202312434,2.14002396,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719202312636,4.4475834,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1719202312857,1.5052634,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1719202313170,3.0,3398.6,3398.3,2.94261]
["bitfinex","ETHUSD",1719202313491,4.5052634,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1719202313779,3.0,3398.7,3398.4,3.00137366]
["bitfinex","ETHUSD",1719202313933,3.0,3398.8,3398.4,3.00131366]
["bitfinex","ETHUSD",1719202314132,3.0,3398.8,3398.4,2.94247]
["bitfinex","ETHUSD",1719202314853,3.0,3398.8,3398.5,0.05884279]
["bitfinex","ETHUSD",1719202315431,3.0,3398.8,3398.5,3.00129279]
["bitfinex","ETHUSD",1719202316468,3.0,3398.8,3398.5,0.05884279]
["bitfinex","ETHUSD",1719202316789,0.08045643,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1719202316937,0.08045643,3398.7,3398.3,0.05884284]
["bitfinex","ETHUSD",1719202317132,2.94225,3398.8,3398.3,0.05884284]
["bitfinex","ETHUSD",1719202317458,2.94225,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719202317459,0.08045643,3398.7,3398.4,0.05884277]
["bitfinex","ETHUSD",1719202317637,0.08045643,3398.7,3398.3,0.05884282]
["bitfinex","ETHUSD",1719202317837,2.94225,3398.8,3398.3,0.05884282]
["bitfinex","ETHUSD",1719202318065,0.08045643,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719202318331,0.08045643,3398.5,3398.4,2.94255]
["bitfinex","ETHUSD",1719202318577,3.0,3398.9,3398.0,5.49638]
["bitfinex","ETHUSD",1719202318879,2.9424,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1719202319181,3.2818373,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1719202319366,0.08045643,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1719202319671,2.94221,3398.8,3398.5,0.05884283]
["bitfinex","ETHUSD",1719202319969,2.94221,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1719202320348,0.08042834,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1719202320739,2.94221,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1719202320964,0.08042834,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1719202321167,3.0,3398.9,3398.3,0.05884211]
["bitfinex","ETHUSD",1719202321338,3.0,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1719202321672,5.94213,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1719202322258,7.33,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1719202322459,7.33,3399.0,3398.9,5.94307914]
["bitfinex","ETHUSD",1719202322666,7.33,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719202323447,7.33,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1719202323849,10.27205,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1719202324044,10.27205,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719202324045,2.94221,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719202324275,2.94229,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719202324478,2.94212,3398.9,3397.7,2.94311]
["bitfinex","ETHUSD",1719202324479,2.9429,3398.1,3397.7,2.94311]
["bitfinex","ETHUSD",1719202324662,2.94291,3398.0,3397.2,5.54867]
["bitfinex","ETHUSD",1719202324863,2.94326,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1719202325454,2.94316,3397.7,3396.9,2.94386]
["bitfinex","ETHUSD",1719202325767,2.94325,3397.6,3396.9,0.703609]
["bitfinex","ETHUSD",1719202326189,2.94325,3397.6,3397.2,2.94352]
["bitfinex","ETHUSD",1719202326800,7.33,3397.9,3397.3,0.05886317]
["bitfinex","ETHUSD",1719202326965,7.33,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1719202327167,7.33,3398.5,3398.1,2.94274]
["bitfinex","ETHUSD",1719202327465,3.0,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1719202327799,4.921477,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1719202328090,3.0,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1719202328317,3.0,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1719202328591,3.0,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1719202328592,2.94274,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719202330818,2.94274,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1719202330819,2.9429,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1719202331509,2.94291,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1719202331697,3.02372602,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1719202332018,3.02372602,3398.0,3396.9,0.703609]
["bitfinex","ETHUSD",1719202332019,3.33948102,3398.0,3396.9,0.703609]
["bitfinex","ETHUSD",1719202332304,2.94325,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1719202332911,0.08078795,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1719202333667,0.08078795,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202333668,3.02403795,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202334478,0.08078795,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719202334686,3.0,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1719202335030,0.08078795,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719202335186,3.0,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1719202335380,0.08078795,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1719202336503,0.08078795,3397.8,3397.6,0.05885906]
["bitfinex","ETHUSD",1719202336806,0.08078795,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719202337247,0.08014175,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719202337402,3.0,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719202337598,0.08014175,3397.9,3397.8,0.05885483]
["bitfinex","ETHUSD",1719202337843,2.94349,3397.4,3395.8,2.6227]
["bitfinex","ETHUSD",1719202338048,2.94349,3397.4,3396.4,2.94425]
["bitfinex","ETHUSD",1719202338049,7.33,3397.4,3396.4,2.94425]
["bitfinex","ETHUSD",1719202338203,7.33,3397.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719202338204,3.08022042,3397.3,3396.5,2.94412]
["bitfinex","ETHUSD",1719202338404,2.9437,3397.1,3396.0,2.9446]
["bitfinex","ETHUSD",1719202338637,0.08028224,3397.0,3396.0,2.9446]
["bitfinex","ETHUSD",1719202338847,3.08028224,3397.0,3396.0,2.9446]
["bitfinex","ETHUSD",1719202339345,2.94408,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1719202339638,0.08026538,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719202339849,2.9443,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1719202340060,2.94438,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719202340222,2.94428,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719202340403,3.02392574,3396.4,3395.9,0.883449]
["bitfinex","ETHUSD",1719202340605,0.07963574,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719202340804,2.94425,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719202341057,0.07963574,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719202341343,0.07963574,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1719202341648,0.07893857,3396.3,3396.2,2.94442]
["bitfinex","ETHUSD",1719202341856,2.94415,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1719202342347,3.02319857,3396.5,3396.0,2.9446]
["bitfinex","ETHUSD",1719202342641,3.02321857,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1719202342848,2.94438,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1719202343005,0.07878109,3396.2,3395.7,3.796139]
["bitfinex","ETHUSD",1719202344345,0.07878109,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719202344522,2.94438,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719202344727,0.07869672,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719202344932,2.94438,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719202345238,2.94464,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1719202345552,0.07870235,3395.9,3395.2,2.9453]
["bitfinex","ETHUSD",1719202346209,2.94482,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719202346638,0.07862361,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719202347150,0.07849423,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719202347453,2.94481,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719202347673,0.07849423,3395.5,3395.4,2.94515]
["bitfinex","ETHUSD",1719202347813,2.94481,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719202348320,0.07833107,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719202348656,2.94481,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719202348961,2.94481,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719202348962,2.94512,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719202349160,0.07833107,3395.6,3394.4,2.946]
["bitfinex","ETHUSD",1719202349161,2.94534,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1719202349313,0.07820167,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719202349515,2.6092,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719202350139,2.94569,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719202350462,3.02390601,3394.7,3394.2,3.502992]
["bitfinex","ETHUSD",1719202350671,3.02390601,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1719202350836,3.02390601,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1719202351175,3.02390601,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1719202352048,2.94588,3394.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719202352232,0.07775144,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1719202352537,0.07775144,3394.5,3394.3,0.05891528]
["bitfinex","ETHUSD",1719202352738,7.33,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719202352940,2.9456,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1719202353142,2.9456,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719202353843,0.07768954,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719202354748,0.07768954,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202354927,7.33,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202355132,0.07710426,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202355430,10.2755,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719202355945,0.07712676,3394.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202356170,0.07712676,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1719202356473,0.07712676,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719202356773,5.94543,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719202356978,0.07709298,3394.9,3394.7,3.00466899]
["bitfinex","ETHUSD",1719202357142,5.94543,3395.1,3394.7,3.00466899]
["bitfinex","ETHUSD",1719202357847,0.0771549,3395.0,3394.7,3.00466899]
["bitfinex","ETHUSD",1719202358334,0.0771549,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719202358526,0.0771549,3395.0,3394.3,0.294603]
["bitfinex","ETHUSD",1719202358732,2.94559,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719202358981,2.94577,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719202359182,2.94576,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719202359332,0.07728437,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1719202360768,0.07728437,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719202361072,0.07728437,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719202361468,2.94578,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719202361651,0.07728437,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719202361986,2.94578,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719202362283,3.0,3395.1,3394.4,9.427274]
["bitfinex","ETHUSD",1719202362597,5.5322,3395.4,3395.0,2.94542]
["bitfinex","ETHUSD",1719202362598,7.33,3395.2,3395.0,2.94542]
["bitfinex","ETHUSD",1719202362747,2.94524,3395.3,3394.5,2.94585]
["bitfinex","ETHUSD",1719202363062,2.94556,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1719202363259,3.792975,3395.3,3393.9,5.65071]
["bitfinex","ETHUSD",1719202363260,2.94534,3395.2,3394.4,2.94598]
["bitfinex","ETHUSD",1719202363461,2.94568,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1719202363668,2.94568,3394.8,3394.4,2.94598]
["bitfinex","ETHUSD",1719202363878,0.6738595,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719202364047,2.94542,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719202364246,2.94553,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719202364575,2.94533,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719202364783,3.0,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719202365074,2.587,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719202365277,5.94525,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719202365436,3.8532,3395.3,3394.8,5.89134]
["bitfinex","ETHUSD",1719202365639,6.79845,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719202365883,5.94525,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719202366070,5.94525,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1719202366677,3.0,3395.3,3394.9,0.05890371]
["bitfinex","ETHUSD",1719202366851,3.0,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1719202367054,2.94509,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1719202367257,3.0,3395.4,3395.1,2.94539]
["bitfinex","ETHUSD",1719202367589,3.0,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1719202367590,2.94525,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719202367941,2.94525,3395.3,3395.0,0.05890332]
["bitfinex","ETHUSD",1719202368146,3.0,3395.4,3395.0,0.05890332]
["bitfinex","ETHUSD",1719202368147,5.94517,3395.4,3395.0,0.05890332]
["bitfinex","ETHUSD",1719202368391,5.94517,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719202369890,2.94526,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1719202370092,2.94534,3395.2,3394.9,2.94552]
["bitfinex","ETHUSD",1719202370453,5.94516,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719202370649,2.94525,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719202372678,2.94564,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719202372879,2.6807,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719202373059,2.94543,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719202373248,5.62604,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719202373449,5.62604,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719202373691,2.94551,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202375001,2.94551,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719202375500,2.94551,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719202375658,2.94543,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719202376677,0.07514264,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719202377783,2.94559,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1719202377952,2.94559,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719202378158,3.0,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719202378352,0.07514264,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719202378559,3.0,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719202378893,0.07514264,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719202379093,0.07514264,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719202379598,2.9456,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719202379760,0.07514264,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719202379959,0.07514264,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719202380265,3.0,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719202380467,2.945,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719202380468,5.94524,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719202380692,0.594524,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1719202380861,3.0,3395.3,3394.9,2.94555]
["bitfinex","ETHUSD",1719202381171,5.94526,3395.3,3394.9,2.94555]
["bitfinex","ETHUSD",1719202381709,3.0,3395.3,3394.9,2.94555]
["bitfinex","ETHUSD",1719202382589,2.6256,3395.8,3394.9,0.589121]
["bitfinex","ETHUSD",1719202382807,7.33,3396.1,3395.8,2.94474]
["bitfinex","ETHUSD",1719202383006,14.7773,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1719202383007,3.0,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1719202383298,3.0,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1719202383299,2.94464,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1719202383505,2.94481,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1719202383697,2.94473,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1719202384560,2.94473,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719202384763,2.94489,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202384987,2.94494,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719202386827,2.94481,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202387025,2.94474,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719202387319,3.0,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719202388180,3.0,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719202388420,7.33,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1719202388421,5.94464,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1719202388800,3.0,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719202388996,3.0,3396.0,3395.5,2.94498]
["bitfinex","ETHUSD",1719202388997,2.94476,3395.9,3395.5,2.94498]
["bitfinex","ETHUSD",1719202389200,2.94476,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719202389201,2.9449,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719202389880,2.9449,3395.7,3395.0,1.49]
["bitfinex","ETHUSD",1719202389881,3.533926,3395.7,3395.0,1.49]
["bitfinex","ETHUSD",1719202390185,3.533926,3395.7,3394.4,4.1494]
["bitfinex","ETHUSD",1719202390186,2.5091,3395.6,3394.4,4.1494]
["bitfinex","ETHUSD",1719202390393,5.5091,3395.6,3394.4,4.1494]
["bitfinex","ETHUSD",1719202390599,2.94533,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719202390810,2.94549,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1719202391091,2.94549,3395.1,3393.8,2.6711]
["bitfinex","ETHUSD",1719202391092,2.94593,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1719202391322,2.94593,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719202391694,3.02126294,3394.5,3393.8,2.6711]
["bitfinex","ETHUSD",1719202391888,2.94602,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719202392086,0.07483828,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719202392289,0.07483828,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719202392727,0.07483828,3394.3,3394.1,2.94626]
["bitfinex","ETHUSD",1719202393027,2.94592,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1719202393227,0.07483828,3394.2,3394.1,2.94626]
["bitfinex","ETHUSD",1719202393563,5.94555,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719202393765,5.94555,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719202393766,5.14251329,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719202393971,3.0,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719202394263,2.94577,3394.7,3394.1,2.9462]
["bitfinex","ETHUSD",1719202394421,2.94603,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1719202395750,2.94594,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719202396461,2.94593,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719202396625,2.94577,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719202396823,2.94586,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1719202397060,2.94586,3394.6,3394.2,2.94616]
["bitfinex","ETHUSD",1719202397274,2.94583,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1719202397469,3.0,3394.6,3394.2,2.94616]
["bitfinex","ETHUSD",1719202398250,2.94596,3394.5,3394.2,2.94616]
["bitfinex","ETHUSD",1719202398436,5.566,3394.9,3394.3,0.0589184]
["bitfinex","ETHUSD",1719202398641,3.0,3394.8,3394.3,0.0589184]
["bitfinex","ETHUSD",1719202398870,3.0,3394.8,3394.5,2.9459]
["bitfinex","ETHUSD",1719202399369,10.27543,3395.1,3394.5,0.883817]
["bitfinex","ETHUSD",1719202399370,7.33,3395.1,3394.5,0.883817]
["bitfinex","ETHUSD",1719202399542,8.08786689,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719202399741,2.14242671,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719202399943,5.08801671,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1719202400166,2.14246383,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1719202400474,2.94607,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719202400635,5.69135,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1719202400968,2.7455,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719202401171,5.69138,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719202402275,3.0,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719202402447,3.0,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202402647,4.9457,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1719202402850,2.9457,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1719202405198,3.0,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719202405407,3.0,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719202405621,5.94554,3395.0,3394.5,2.94586]
["bitfinex","ETHUSD",1719202405776,5.94554,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1719202405985,2.6998,3394.9,3393.8,2.94652]
["bitfinex","ETHUSD",1719202406188,2.94585,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719202406585,2.94597,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1719202406903,3.01998452,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1719202407119,0.07401452,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719202407262,3.0,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719202407589,0.07401452,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719202407903,10.27547,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719202408116,3.0,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1719202408611,3.0,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719202408818,3.0,3395.0,3394.8,2.9456]
["bitfinex","ETHUSD",1719202409913,3.0,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719202410080,3.0,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719202410274,3.0,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719202410690,3.0,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719202411011,3.9383506,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719202411810,6.8836906,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1719202412117,6.8836906,3395.2,3394.8,3.00454739]
["bitfinex","ETHUSD",1719202412309,6.8836906,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719202412683,2.94549,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719202412889,3.0,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202413086,4.28291806,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1719202413309,2.94589,3394.6,3394.1,5.89254]
["bitfinex","ETHUSD",1719202413471,2.94589,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719202413896,2.94568,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719202414417,2.94587,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1719202414708,2.94587,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719202416109,2.94568,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1719202416110,2.94575,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719202416314,2.94575,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719202416677,2.94566,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719202416916,2.94576,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719202417124,5.63686,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719202417426,2.94576,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719202419591,3.804005,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1719202419818,2.94594,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719202419982,2.94594,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719202420182,2.94603,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719202420616,2.94603,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1719202420820,2.94595,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719202421811,0.07404271,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719202422322,0.07404271,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719202422680,5.94586,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1719202423009,0.07404271,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719202423609,0.07404271,3394.5,3394.3,2.94609]
["bitfinex","ETHUSD",1719202423816,0.07404271,3394.5,3394.4,2.9747597]
["bitfinex","ETHUSD",1719202424015,0.07404271,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719202424238,3.0,3394.9,3394.5,2.94588]
["bitfinex","ETHUSD",1719202424656,5.94561,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719202424958,3.0,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719202425310,5.94559,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719202425648,5.94559,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719202428249,5.94559,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719202428554,3.0,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719202428929,3.0,3394.9,3394.7,2.94569]
["bitfinex","ETHUSD",1719202429160,3.0,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719202429161,7.33,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719202429378,5.94509,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719202429524,2.14211302,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719202429724,5.14211302,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1719202430035,2.94509,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202430246,2.14204295,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202430432,10.27491,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719202430617,2.14193136,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719202430830,2.14193136,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719202431018,2.14193136,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1719202431019,2.14193136,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719202431968,5.08693136,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719202432122,5.08702136,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719202432323,2.94524,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1719202432841,2.94526,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1719202433144,2.94517,3395.4,3395.1,2.94539]
["bitfinex","ETHUSD",1719202433352,5.86853919,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1719202433552,11.03223024,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1719202433768,2.14200024,3395.4,3395.1,2.94539]
["bitfinex","ETHUSD",1719202433976,2.14200024,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719202434316,2.14200024,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719202434522,2.9455,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719202434759,3.97606518,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1719202434760,2.94535,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719202435068,5.94508,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719202435363,5.94508,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719202435364,5.08715762,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719202435548,2.94542,3395.1,3394.3,5.63719]
["bitfinex","ETHUSD",1719202435720,2.94542,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1719202435926,2.94559,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719202436717,0.07463466,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719202436951,3.02032466,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719202437139,0.07463466,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719202437724,0.07463466,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202437937,5.89109,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202438143,0.07463466,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202438341,2.94551,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202438536,0.07463466,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202438727,2.94551,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202439066,0.07463466,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202439659,2.94551,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202439864,0.07456138,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202440019,2.94551,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202440224,0.07456138,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202440423,2.94551,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202440657,0.07456138,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202440865,0.07456138,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719202440866,2.94551,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1719202441066,0.07456138,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1719202441251,2.94569,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1719202441573,0.07456138,3394.7,3394.5,2.94588]
["bitfinex","ETHUSD",1719202441740,2.94569,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1719202441947,0.07453884,3394.6,3394.5,2.94588]
["bitfinex","ETHUSD",1719202442142,2.94569,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1719202442358,0.07453884,3394.6,3394.5,2.94588]
["bitfinex","ETHUSD",1719202442669,2.94544,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1719202442873,0.07453884,3394.6,3394.5,5.89182]
["bitfinex","ETHUSD",1719202443177,5.9455,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719202443335,2.14231675,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719202443691,5.08792675,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719202443980,2.94561,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719202444444,2.7536,3394.7,3393.8,1.49]
["bitfinex","ETHUSD",1719202444647,2.94618,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719202445065,2.9462,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719202445267,2.94646,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202445493,2.94621,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1719202445701,2.94621,3394.2,3393.7,2.95163]
["bitfinex","ETHUSD",1719202446391,2.94621,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719202446558,2.94629,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719202446880,2.94621,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719202447050,2.94621,3394.2,3393.7,2.95163]
["bitfinex","ETHUSD",1719202447051,2.94633,3394.1,3393.7,2.95163]
["bitfinex","ETHUSD",1719202448764,2.94621,3394.2,3393.7,2.95163]
["bitfinex","ETHUSD",1719202449551,7.33,3394.4,3393.9,2.94639]
["bitfinex","ETHUSD",1719202449751,2.14283117,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1719202450690,2.9462,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1719202450855,2.94648,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202451060,5.65769,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1719202451888,0.0715731,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202452291,2.94654,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202452710,3.01777641,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202453059,0.07123641,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202453396,0.07123641,3393.8,3393.7,2.95163]
["bitfinex","ETHUSD",1719202453711,5.9462,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1719202454378,5.9462,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719202454811,3.0,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719202455327,5.94621,3394.2,3393.7,2.95163]
["bitfinex","ETHUSD",1719202455527,2.94654,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202455813,5.89308,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202456027,2.94654,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202457122,5.89308,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202457819,2.94654,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202459081,3.97931,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1719202459421,2.94646,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202460298,3.0,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1719202460534,3.0,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719202460818,5.9463,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719202461992,2.94646,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202462837,2.94638,3394.0,3393.7,2.95162]
["bitfinex","ETHUSD",1719202463001,2.94646,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1719202463402,14.33752,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202463612,13.071272,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202463825,18.21452692,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1719202465175,11.78724,3393.5,3393.4,0.1178781]
["bitfinex","ETHUSD",1719202465484,11.78724,3393.5,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202465485,14.32062,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202465627,16.46387492,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202466010,19.46387492,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202466216,17.32062,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202466527,19.46464432,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202466710,19.51075181,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202466912,17.36672749,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719202467208,17.36672749,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202467412,19.51076326,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202467611,20.02130334,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202467859,11.21877326,3392.9,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202468010,9.08871515,3392.8,3392.0,0.00313232]
["bitfinex","ETHUSD",1719202468210,2.6764,3392.2,3390.5,2.9494]
["bitfinex","ETHUSD",1719202468438,2.69580683,3390.5,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202468640,2.94973,3390.2,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202468853,0.01940683,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202469152,2.6843,3390.2,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202469529,3.35522109,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202471467,3.08679109,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202471616,0.06738426,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202471815,2.5553,3390.9,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202472015,0.06566358,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202472214,0.01940683,3390.7,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202472459,0.06568624,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202472667,0.01940683,3390.5,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202472852,0.06568624,3390.1,3390.0,0.1178781]
["bitfinex","ETHUSD",1719202473168,2.89129059,3391.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719202473381,0.72760446,3391.3,3390.6,2.94925]
["bitfinex","ETHUSD",1719202473891,0.72760446,3391.3,3391.1,2.94886]
["bitfinex","ETHUSD",1719202474042,5.4565,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1719202474364,2.89,3391.5,3391.2,2.94874]
["bitfinex","ETHUSD",1719202474588,1.022,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1719202474736,1.022,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719202474934,1.022,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1719202475230,9.24512881,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719202475432,9.24512881,3390.0,3389.9,13.83972]
["bitfinex","ETHUSD",1719202475633,6.29526881,3390.0,3389.9,16.78965]
["bitfinex","ETHUSD",1719202475884,7.33,3391.1,3391.0,8.84694]
["bitfinex","ETHUSD",1719202476033,2.94777,3392.4,3390.9,2.94899]
["bitfinex","ETHUSD",1719202476034,2.94853,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1719202476374,1.322687,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719202476756,1.322687,3391.5,3391.3,5.89738]
["bitfinex","ETHUSD",1719202476937,1.322687,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719202477568,4.1139187,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1719202477871,1.1652687,3391.4,3391.0,2.9489]
["bitfinex","ETHUSD",1719202478240,1.1652687,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719202478435,7.33,3391.7,3391.0,1.49]
["bitfinex","ETHUSD",1719202478640,7.33,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719202478641,3.0,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719202478942,3.0,3391.6,3391.4,5.89724]
["bitfinex","ETHUSD",1719202479156,7.33,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719202479472,0.733,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719202479657,20.69453,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719202479658,3.0,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719202479973,3.0,3392.0,3391.5,2.94846]
["bitfinex","ETHUSD",1719202480338,3.0,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719202480880,3.0,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719202481080,1.033,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719202481437,3.0,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719202482435,3.0,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719202482642,2.84,3392.6,3392.4,5.89552]
["bitfinex","ETHUSD",1719202482841,0.284,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719202483072,2.84,3392.6,3392.4,8.84328]
["bitfinex","ETHUSD",1719202483278,2.84,3392.6,3392.4,5.89552]
["bitfinex","ETHUSD",1719202483986,3.0,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719202484172,1.327719,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719202484473,1.327719,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719202484678,1.327719,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719202485659,1.327719,3392.9,3392.7,5.89498]
["bitfinex","ETHUSD",1719202486443,1.327719,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1719202486444,1.327719,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719202486671,1.327719,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719202487687,1.327719,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719202487884,2.9473,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1719202488088,3.0,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719202488273,3.0,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719202488583,14.7657,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719202488584,0.3,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719202488802,5.94705,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719202488959,5.94698,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719202489142,1.880956,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719202490280,1.880956,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719202490487,3.0,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719202490700,3.0,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719202490845,9.9227,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1719202491049,1.58157,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719202491599,1.58157,3393.7,3392.3,1.49]
["bitfinex","ETHUSD",1719202491883,1.58157,3393.7,3392.1,2.948]
["bitfinex","ETHUSD",1719202491884,1.58157,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719202492095,1.445085,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719202492264,1.445085,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719202492589,1.445085,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1719202492754,1.445085,3393.6,3392.9,2.94724]
["bitfinex","ETHUSD",1719202492755,0.4445085,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1719202493266,0.4445085,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1719202493471,3.3913185,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1719202493977,3.0,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1719202494151,0.78364035,3393.3,3393.1,2.94708]
["bitfinex","ETHUSD",1719202494866,0.4445085,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719202495082,3.0,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719202495283,3.0,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719202495567,0.3,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719202495806,3.0,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719202496519,5.94628,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719202496806,0.06678076,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719202497003,2.94641,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1719202497211,3.0,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1719202497371,0.06694488,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1719202499064,3.01340488,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719202499265,3.9855602,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719202499513,4.05272015,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719202499821,4.05272015,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719202500004,3.0,3393.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719202500171,0.06715995,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719202500368,3.0,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719202500596,2.94689,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1719202500984,2.94689,3393.4,3393.0,2.94716]
["bitfinex","ETHUSD",1719202500985,0.06715995,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1719202501367,2.94689,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719202501574,0.65636815,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719202502626,0.65636815,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719202503172,0.06700715,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719202503670,2.94683,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719202503927,0.06463509,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719202504109,3.0,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719202504281,3.0,3393.7,3393.2,2.94707]
["bitfinex","ETHUSD",1719202504282,0.06463509,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719202504575,4.057655,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719202504782,3.0,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719202504983,0.3,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719202505185,3.0,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719202506103,7.33,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719202506301,2.94544,3395.1,3394.2,2.94611]
["bitfinex","ETHUSD",1719202506302,2.7508,3395.0,3394.2,2.94611]
["bitfinex","ETHUSD",1719202506486,0.294568,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719202506687,2.9453,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719202506936,2.7508,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719202507235,2.7508,3395.6,3394.4,2.94597]
["bitfinex","ETHUSD",1719202507236,2.94528,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719202507386,2.94528,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719202507924,2.94533,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1719202508119,2.94552,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719202508491,2.94552,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719202509156,3.0,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719202509321,0.594552,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719202509511,2.94559,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1719202509839,3.0,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1719202510140,0.6239948,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1719202510347,3.0,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202510505,0.294528,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719202510858,5.71822,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1719202511328,2.94473,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1719202511504,2.94473,3395.9,3395.1,4.4354]
["bitfinex","ETHUSD",1719202511505,0.866295,3395.8,3395.6,2.94495]
["bitfinex","ETHUSD",1719202511706,2.9449,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1719202512002,2.94529,3395.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719202512205,2.94516,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719202512445,2.94516,3395.4,3394.9,2.94551]
["bitfinex","ETHUSD",1719202512446,0.06423334,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1719202512647,0.06423334,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719202512851,3.00965334,3395.2,3394.8,2.94559]
["bitfinex","ETHUSD",1719202513051,0.06423334,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719202513201,0.06423334,3395.2,3394.8,1.49]
["bitfinex","ETHUSD",1719202513202,0.294491,3395.6,3394.8,1.49]
["bitfinex","ETHUSD",1719202513405,2.94519,3395.4,3394.8,4.43562]
["bitfinex","ETHUSD",1719202513635,0.3239391,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202513835,3.2690391,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202514107,0.3239391,3395.5,3395.1,2.94537]
["bitfinex","ETHUSD",1719202514308,3.0,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719202514503,7.33,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719202514740,3.0,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719202515040,0.594447,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719202515241,0.594447,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719202515744,3.0,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719202515946,3.0,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719202516118,3.0,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719202516323,1.033,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719202516523,7.33,3396.9,3395.8,2.94473]
["bitfinex","ETHUSD",1719202516524,7.33,3396.9,3396.6,2.94407]
["bitfinex","ETHUSD",1719202516723,2.94377,3397.0,3396.6,2.94407]
["bitfinex","ETHUSD",1719202516929,1.789852,3397.0,3396.6,2.94407]
["bitfinex","ETHUSD",1719202517247,1.789852,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1719202517445,1.789852,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719202518039,1.789852,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719202518213,0.4733462,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719202518713,7.33,3397.3,3397.1,2.94364]
["bitfinex","ETHUSD",1719202519843,7.33,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719202520135,2.94307,3397.9,3397.2,2.9436]
["bitfinex","ETHUSD",1719202520136,7.33,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1719202520338,1.179921,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719202520572,2.94283,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719202520754,2.94283,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719202521090,0.294283,3398.1,3397.9,5.88594]
["bitfinex","ETHUSD",1719202521390,1.179921,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1719202521592,1.179921,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719202521791,4.122391,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1719202522008,2.3632321,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719202522350,2.3632321,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719202522351,5.3057921,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719202522556,2.59956231,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719202522958,2.94276,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1719202523159,0.55423223,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1719202523398,0.55423223,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1719202523714,1.179921,3398.5,3398.3,5.88526]
["bitfinex","ETHUSD",1719202523863,1.179921,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719202524072,7.33,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1719202524410,2.94204,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719202524715,0.594181,3399.1,3397.6,2.7615]
["bitfinex","ETHUSD",1719202524716,2.94232,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1719202524923,2.94256,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719202525073,2.94252,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719202525273,2.94252,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719202525674,2.94223,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719202525911,1.1652569,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1719202526116,3.0,3398.7,3398.5,2.94244]
["bitfinex","ETHUSD",1719202526427,3.0,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719202526704,0.774753,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719202527116,0.774753,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719202527472,0.06400531,3398.6,3398.3,2.94256]
["bitfinex","ETHUSD",1719202527710,3.00639531,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1719202527921,1.01137722,3398.5,3398.3,2.94256]
["bitfinex","ETHUSD",1719202528123,1.07536555,3398.5,3397.7,2.94312]
["bitfinex","ETHUSD",1719202528292,2.94282,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719202528476,3.41415451,3398.4,3397.5,2.94329]
["bitfinex","ETHUSD",1719202528832,0.06399964,3398.0,3397.9,5.8859]
["bitfinex","ETHUSD",1719202529123,3.0,3398.7,3397.0,2.94374]
["bitfinex","ETHUSD",1719202529124,7.33,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719202529276,9.99173969,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1719202529475,9.99173969,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1719202530073,9.99173969,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719202530309,7.33,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719202530509,7.33,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1719202530683,10.2724,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1719202530892,1.14952569,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1719202531090,2.94281,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1719202531411,0.294281,3398.1,3397.3,3.3306]
["bitfinex","ETHUSD",1719202531644,1.14952569,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1719202531645,3.0,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1719202531800,7.33,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1719202532002,7.33,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1719202532200,12.18,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719202532201,3.29428,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1719202532435,0.35263,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1719202532649,4.004117,3399.4,3398.9,2.94204]
["bitfinex","ETHUSD",1719202532828,4.004117,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1719202532999,2.94188,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1719202533202,2.94197,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719202533633,4.4046887,3399.3,3398.3,3.3511]
["bitfinex","ETHUSD",1719202533804,0.35263,3399.5,3399.2,2.94178]
["bitfinex","ETHUSD",1719202534005,3.29425,3399.5,3399.2,2.94178]
["bitfinex","ETHUSD",1719202534436,2.94178,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1719202534639,4.298383,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1719202534854,4.298383,3399.3,3398.6,2.9423]
["bitfinex","ETHUSD",1719202535055,2.94209,3399.0,3398.6,2.9423]
["bitfinex","ETHUSD",1719202535208,2.94209,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719202535209,1.356603,3399.3,3398.3,3.3511]
["bitfinex","ETHUSD",1719202535545,0.7592663,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1719202535748,2.94178,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719202535930,2.94196,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719202536138,2.94206,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719202536308,3.530334,3399.1,3397.9,1.984]
["bitfinex","ETHUSD",1719202536309,2.94221,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719202536675,2.9423,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719202537026,2.9423,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1719202537225,7.33,3399.1,3398.5,2.94238]
["bitfinex","ETHUSD",1719202537460,8.063,3399.1,3398.5,2.94238]
["bitfinex","ETHUSD",1719202537826,8.063,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1719202538066,3.3073,3398.9,3397.4,1.984]
["bitfinex","ETHUSD",1719202538269,2.94267,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1719202538783,2.94282,3398.1,3397.4,4.92734]
["bitfinex","ETHUSD",1719202538924,2.94239,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719202539134,2.9429,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719202539333,8.368648,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1719202539571,4.8755098,3398.6,3397.6,2.94321]
["bitfinex","ETHUSD",1719202539872,2.94256,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719202540482,7.8178898,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1719202540689,3.0,3398.6,3398.3,2.94256]
["bitfinex","ETHUSD",1719202540838,3.0,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719202541035,15.12196,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1719202541268,18.38908666,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1719202541483,5.94205,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719202541648,0.32509666,3399.1,3398.0,3.3328]
["bitfinex","ETHUSD",1719202541856,2.94233,3398.7,3398.3,2.94256]
["bitfinex","ETHUSD",1719202542169,1.05970567,3399.0,3398.0,2.94282]
["bitfinex","ETHUSD",1719202542467,0.09277523,3398.6,3398.4,2.94252]
["bitfinex","ETHUSD",1719202542675,2.9423,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1719202542676,0.09280919,3398.5,3398.4,2.94252]
["bitfinex","ETHUSD",1719202542878,0.09280919,3398.5,3398.2,2.94269]
["bitfinex","ETHUSD",1719202543036,2.94249,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1719202543236,0.09280353,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719202543437,0.09280353,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719202543438,2.94282,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719202543736,0.09267899,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1719202543938,2.94291,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1719202544249,5.88589,3398.0,3397.6,2.94317]
["bitfinex","ETHUSD",1719202544528,0.08967773,3397.9,3397.0,8.31072]
["bitfinex","ETHUSD",1719202544701,2.94343,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719202544895,7.33,3398.1,3396.8,2.94391]
["bitfinex","ETHUSD",1719202544896,2.94367,3397.2,3396.8,2.94391]
["bitfinex","ETHUSD",1719202545097,2.94379,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719202545289,7.33,3397.6,3396.5,2.94418]
["bitfinex","ETHUSD",1719202545290,3.03315074,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1719202545492,3.03315074,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719202545691,0.08928074,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1719202545919,0.733,3397.5,3396.0,6.41831]
["bitfinex","ETHUSD",1719202546107,2.94414,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719202546427,2.94439,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1719202546590,2.94439,3396.3,3395.6,1.984]
["bitfinex","ETHUSD",1719202546591,2.94446,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719202546786,0.59773019,3396.3,3395.3,2.94517]
["bitfinex","ETHUSD",1719202546986,2.94478,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719202547189,2.94478,3395.9,3395.1,4.92935]
["bitfinex","ETHUSD",1719202547190,2.94508,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1719202547388,2.94503,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1719202547587,2.94503,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719202547814,0.08799848,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719202548039,0.08799848,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719202548213,2.94516,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719202548408,2.94508,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719202548734,0.589009,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719202548941,2.94534,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719202549246,2.94509,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719202549409,2.94552,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719202549610,2.94552,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719202549835,0.08741939,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719202550043,0.08741939,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719202550432,2.94541,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719202550632,0.08741939,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719202550837,2.94555,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1719202551034,0.08741939,3394.7,3394.6,2.94581]
["bitfinex","ETHUSD",1719202551236,2.94541,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1719202551546,2.94543,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1719202551745,0.08741939,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719202551934,0.08741939,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719202552250,7.33,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202552420,2.94484,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202552745,10.33,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719202552746,3.0,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719202552947,2.94481,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202553149,2.94508,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1719202553520,2.94492,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1719202553740,2.94492,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719202555682,2.94498,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719202556758,0.08629504,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719202556958,0.08629504,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202557250,2.94497,3395.7,3395.2,3.28738322]
["bitfinex","ETHUSD",1719202557455,0.08625527,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1719202557666,0.08625527,3395.4,3394.6,3.2133]
["bitfinex","ETHUSD",1719202557667,2.94558,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719202557816,2.94541,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719202558014,0.08627231,3394.9,3394.6,2.94579]
["bitfinex","ETHUSD",1719202558235,2.94542,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719202558417,0.08623255,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1719202558630,2.94542,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719202558919,2.94542,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1719202559181,0.08613597,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1719202560555,0.08613597,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1719202560766,2.94568,3394.9,3394.5,2.94588]
["bitfinex","ETHUSD",1719202560915,0.08587462,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1719202561116,0.08587462,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719202561557,0.08587462,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1719202561558,0.08587462,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719202561853,2.94533,3395.2,3394.8,2.94561]
["bitfinex","ETHUSD",1719202562058,7.33,3395.4,3394.9,0.05881889]
["bitfinex","ETHUSD",1719202562232,7.33,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719202562423,2.94472,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719202562734,5.94482,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202563162,5.94482,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719202563353,3.0,3395.8,3394.7,0.30768445]
["bitfinex","ETHUSD",1719202563588,2.94542,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1719202563773,2.94551,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1719202564214,2.94542,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719202564710,7.33,3395.4,3394.8,2.94559]
["bitfinex","ETHUSD",1719202564916,5.94525,3395.3,3394.9,2.9455]
["bitfinex","ETHUSD",1719202565083,2.94533,3395.2,3394.9,2.9455]
["bitfinex","ETHUSD",1719202565410,3.0,3395.3,3394.9,2.9455]
["bitfinex","ETHUSD",1719202565411,5.94525,3395.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719202565708,7.33,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202565904,2.94502,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719202566407,2.94502,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1719202566408,2.94502,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719202566610,2.94498,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719202566824,2.94482,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202567029,3.0,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719202567239,3.0,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719202567528,5.94484,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202568024,2.94491,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719202568231,2.94507,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202568397,2.94507,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1719202568603,2.94516,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719202569350,2.94498,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719202570156,7.33,3396.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719202570484,7.33,3396.0,3395.8,2.94472]
["bitfinex","ETHUSD",1719202570753,2.94449,3396.2,3395.8,2.94472]
["bitfinex","ETHUSD",1719202571051,2.94456,3396.1,3395.8,2.94472]
["bitfinex","ETHUSD",1719202571406,2.94471,3396.0,3395.0,2.94545]
["bitfinex","ETHUSD",1719202571609,2.94475,3395.9,3395.0,2.94542]
["bitfinex","ETHUSD",1719202571812,0.08649383,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719202573242,2.94482,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719202573627,0.08649951,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719202573953,2.94429,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719202574155,0.08649951,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719202574850,0.08649951,3396.3,3396.0,2.94456]
["bitfinex","ETHUSD",1719202575035,0.08649951,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719202575237,7.33,3396.8,3396.3,2.94438]
["bitfinex","ETHUSD",1719202575471,3.0,3396.7,3396.3,2.94438]
["bitfinex","ETHUSD",1719202575631,10.27398,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719202575942,2.9442,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1719202576146,2.94431,3396.4,3396.0,2.94455]
["bitfinex","ETHUSD",1719202576342,2.94439,3396.3,3396.0,2.94455]
["bitfinex","ETHUSD",1719202576569,2.9442,3396.5,3396.0,2.94455]
["bitfinex","ETHUSD",1719202576874,2.94436,3396.4,3396.0,2.94455]
["bitfinex","ETHUSD",1719202577179,2.94429,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719202577381,2.94429,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719202577533,2.94421,3396.5,3396.1,2.94453]
["bitfinex","ETHUSD",1719202577738,8.94616,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1719202577739,2.94413,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719202577966,2.94413,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719202578175,11.89011,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1719202578337,3.0,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1719202578531,5.94404,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1719202580971,2.94386,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719202581271,3.0,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1719202581644,5.94394,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1719202582459,3.0,3396.8,3395.8,3.2205]
["bitfinex","ETHUSD",1719202582672,7.33,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1719202582869,2.94342,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1719202583081,2.94369,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719202583260,2.94387,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1719202583584,2.9436,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719202584370,2.94378,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1719202584570,0.88309,3397.0,3395.3,0.01168969]
["bitfinex","ETHUSD",1719202584798,2.94443,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1719202585286,2.94448,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1719202585470,2.94448,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719202585837,2.9448,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719202586372,2.94502,3395.6,3395.2,3.30930237]
["bitfinex","ETHUSD",1719202586610,2.94502,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719202586913,2.94502,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1719202586914,2.94481,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1719202587095,0.08743081,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719202587274,0.0867608,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719202587675,0.0867608,3395.4,3395.0,2.94542]
["bitfinex","ETHUSD",1719202588017,0.0867608,3395.4,3395.2,2.94528]
["bitfinex","ETHUSD",1719202589096,0.0867608,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202589405,2.9449,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719202589406,2.9449,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719202590295,2.94473,3395.9,3395.0,3.867883]
["bitfinex","ETHUSD",1719202590496,2.14187506,3395.8,3395.0,3.867883]
["bitfinex","ETHUSD",1719202590695,2.14187506,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202590895,2.14187506,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719202591094,2.14187506,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1719202591303,10.27465,3396.0,3395.6,2.9449]
["bitfinex","ETHUSD",1719202591489,2.14168509,3395.9,3395.6,2.9449]
["bitfinex","ETHUSD",1719202591696,2.14168509,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719202591938,15.1243,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1719202592232,2.14142435,3396.3,3396.0,2.94456]
["bitfinex","ETHUSD",1719202592439,5.08580435,3396.3,3396.0,2.94456]
["bitfinex","ETHUSD",1719202592594,2.14142435,3396.2,3396.0,2.94456]
["bitfinex","ETHUSD",1719202593597,2.14142435,3396.2,3395.7,2.94481]
["bitfinex","ETHUSD",1719202593797,2.94455,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1719202594041,2.14142435,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1719202594200,2.14142435,3396.0,3395.8,5.88956]
["bitfinex","ETHUSD",1719202594402,2.94447,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1719202594600,2.94445,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719202594601,2.14155896,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719202594821,2.94445,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719202594822,2.14155896,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719202595038,2.94445,3396.3,3396.0,2.94459]
["bitfinex","ETHUSD",1719202595340,2.94445,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1719202595341,5.08593336,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1719202595499,2.14146336,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1719202595902,5.08602336,3396.1,3395.7,2.94481]
["bitfinex","ETHUSD",1719202596100,2.14152973,3396.0,3395.7,2.94481]
["bitfinex","ETHUSD",1719202596745,8.88849,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1719202596906,2.14150789,3396.4,3396.0,2.94459]
["bitfinex","ETHUSD",1719202597095,2.14150789,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719202597301,2.94386,3396.9,3395.7,2.94481]
["bitfinex","ETHUSD",1719202597545,2.14114356,3396.7,3396.5,2.94412]
["bitfinex","ETHUSD",1719202598112,2.94386,3396.9,3396.6,2.94409]
["bitfinex","ETHUSD",1719202598409,2.94395,3396.8,3396.4,2.94423]
["bitfinex","ETHUSD",1719202598744,2.94413,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1719202599036,2.94403,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1719202599723,2.94412,3396.6,3395.9,2.94467]
["bitfinex","ETHUSD",1719202599928,2.9443,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1719202600301,2.94437,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1719202600502,2.94437,3396.4,3395.8,2.94472]
["bitfinex","ETHUSD",1719202600745,2.94438,3396.3,3395.8,2.94472]
["bitfinex","ETHUSD",1719202601455,2.94438,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1719202601826,0.08755007,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719202602148,2.94447,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1719202602463,2.94464,3396.0,3395.7,2.94486]
["bitfinex","ETHUSD",1719202602748,0.08736839,3395.9,3395.7,2.94486]
["bitfinex","ETHUSD",1719202603522,0.08736839,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1719202603523,2.94499,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719202603735,2.94499,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719202604044,0.0872605,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1719202604412,0.0872605,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202604413,0.0872605,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719202605028,2.94491,3395.7,3395.4,2.94516]
["bitfinex","ETHUSD",1719202605214,0.08714692,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719202605445,2.94491,3395.7,3395.4,2.94516]
["bitfinex","ETHUSD",1719202605950,0.08714692,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1719202606629,3.03213692,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1719202606812,3.03213692,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719202607014,0.08714692,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719202607213,0.08714692,3395.6,3395.4,2.9451]
["bitfinex","ETHUSD",1719202607521,0.08664152,3395.5,3395.4,2.9451]
["bitfinex","ETHUSD",1719202607720,2.94492,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1719202607929,0.08664152,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719202608744,0.08664152,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719202609329,0.08664152,3395.6,3394.9,1.489]
["bitfinex","ETHUSD",1719202609534,0.08664152,3395.6,3395.0,0.1489]
["bitfinex","ETHUSD",1719202609757,3.03170152,3395.6,3395.0,0.1489]
["bitfinex","ETHUSD",1719202610129,2.9451,3395.5,3395.0,0.1489]
["bitfinex","ETHUSD",1719202610475,0.08647113,3395.4,3395.0,0.1489]
["bitfinex","ETHUSD",1719202611136,0.08647113,3395.4,3394.9,1.489]
["bitfinex","ETHUSD",1719202611463,2.94551,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1719202611833,0.08636321,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719202612072,0.08636321,3394.9,3394.4,0.73813]
["bitfinex","ETHUSD",1719202612375,0.08636321,3394.9,3394.4,3.68408]
["bitfinex","ETHUSD",1719202612686,0.08636321,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719202612978,7.33,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1719202613299,7.33,3395.3,3395.1,8.83626]
["bitfinex","ETHUSD",1719202613300,0.08635184,3395.2,3395.1,8.83626]
["bitfinex","ETHUSD",1719202613639,7.33,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202613992,7.33,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719202614136,7.33,3395.8,3395.6,3.533982]
["bitfinex","ETHUSD",1719202614341,7.33,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719202614586,7.33,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202615481,7.33,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719202616141,12.18,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719202616348,7.33,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1719202616741,6.26266,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719202616942,2.14120348,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719202617259,2.14120348,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719202617665,2.14120348,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719202617975,2.14120348,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1719202618343,2.14120348,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719202618545,2.14120348,3396.9,3396.8,5.88788]
["bitfinex","ETHUSD",1719202618745,2.94317,3397.7,3396.8,5.88788]
["bitfinex","ETHUSD",1719202618746,2.14109,3397.1,3396.8,0.883192]
["bitfinex","ETHUSD",1719202619049,2.14109,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1719202619247,2.94344,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719202619455,2.14102916,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202619877,2.14102916,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719202620185,5.14081502,3397.7,3397.4,2.94338]
["bitfinex","ETHUSD",1719202620361,2.1407488,3397.6,3397.4,2.94338]
["bitfinex","ETHUSD",1719202620693,2.1407488,3397.6,3397.2,2.94351]
["bitfinex","ETHUSD",1719202620694,5.0840088,3397.6,3397.2,2.94351]
["bitfinex","ETHUSD",1719202620981,8.0840988,3397.5,3397.2,2.94351]
["bitfinex","ETHUSD",1719202621186,2.1407488,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719202621480,2.1407488,3397.4,3397.2,2.94352]
["bitfinex","ETHUSD",1719202622057,2.1407488,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719202622385,2.94299,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1719202622587,8.61835549,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1719202622588,8.37798552,3397.8,3397.5,2.94329]
["bitfinex","ETHUSD",1719202622889,2.94289,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1719202623052,6.47945,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1719202623053,3.08840105,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1719202623252,2.94308,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1719202623449,3.54622811,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1719202624079,2.94308,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1719202625187,2.943,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719202625397,2.94298,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1719202625398,2.94308,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719202625941,2.94308,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719202626145,0.588606,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1719202626341,0.588606,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1719202626342,2.94323,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1719202626783,2.94339,3397.5,3397.2,2.94351]
["bitfinex","ETHUSD",1719202627100,5.94308,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719202627284,2.94317,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719202627495,3.537487,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719202628342,2.9433,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1719202628789,2.94344,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1719202628991,2.94359,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719202629197,0.9480697,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719202629198,2.94344,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719202629500,2.94352,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719202629845,2.94344,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719202630660,2.94352,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202631081,3.831985,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1719202631397,2.94324,3397.7,3396.2,2.94438]
["bitfinex","ETHUSD",1719202631398,7.33,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719202631597,3.0,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719202631908,2.94334,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719202632203,3.0,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1719202632493,3.0,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719202632793,3.0,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719202633587,5.94325,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719202634969,5.94325,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1719202636392,3.0,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719202636595,3.0,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719202636799,2.94306,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1719202637154,2.94306,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719202639688,2.9429,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719202639988,7.33,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719202640191,2.94261,3398.4,3397.3,1.488]
["bitfinex","ETHUSD",1719202640391,2.94231,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719202640617,2.94231,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1719202640805,5.94241,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1719202641004,2.94241,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1719202641206,3.0,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1719202641414,5.94222,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1719202641608,8.487425,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1719202641937,5.545205,3398.8,3398.5,2.94243]
["bitfinex","ETHUSD",1719202642107,2.94234,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719202642307,3.0,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719202642697,3.0,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719202643032,6.4910525,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719202643333,6.4910525,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1719202643708,3.5487425,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1719202643910,6.4910525,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719202644438,3.5487425,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719202644592,3.0,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719202644995,3.0,3398.7,3398.5,2.94243]
["bitfinex","ETHUSD",1719202645624,3.0,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1719202645889,5.94231,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1719202646327,5.94231,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1719202646527,2.94248,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1719202646847,3.888444,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1719202646848,3.0314266,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719202646992,3.0314266,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1719202647333,2.94265,3398.3,3398.1,2.94279]
["bitfinex","ETHUSD",1719202647932,0.0888666,3398.2,3398.1,2.94279]
["bitfinex","ETHUSD",1719202648803,3.0,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1719202648804,2.94162,3399.5,3398.4,2.94252]
["bitfinex","ETHUSD",1719202648994,2.94162,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1719202648995,0.0888666,3399.0,3398.8,2.94214]
["bitfinex","ETHUSD",1719202650016,0.0888666,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719202650232,10.27162,3399.5,3399.0,2.94199]
["bitfinex","ETHUSD",1719202650233,2.94178,3399.3,3399.0,2.94199]
["bitfinex","ETHUSD",1719202650543,2.94195,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719202650916,0.09007465,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1719202651170,0.09007465,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1719202651171,2.94221,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719202651452,0.09007465,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1719202651822,3.24551847,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719202652025,0.09004629,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1719202652263,0.30322847,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1719202652548,0.09004629,3398.6,3398.5,2.9424]
["bitfinex","ETHUSD",1719202652718,3.24543847,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1719202652921,0.09004629,3398.6,3398.5,2.9424]
["bitfinex","ETHUSD",1719202653119,3.24543847,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1719202653349,0.09004629,3398.6,3398.5,5.88487]
["bitfinex","ETHUSD",1719202653528,2.94179,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1719202653721,5.94188,3399.2,3398.9,2.94207]
["bitfinex","ETHUSD",1719202653919,3.0,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719202654535,0.08975713,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719202654745,0.08975713,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1719202656047,0.08975713,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719202657663,5.94178,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1719202657864,0.0899499,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719202658162,3.0,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1719202658360,0.09000659,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1719202658660,0.09000659,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1719202658849,0.09000659,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719202659056,3.0,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1719202659226,0.09000659,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1719202659559,0.09000659,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719202660064,0.09000659,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1719202660429,7.33,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719202660670,0.09022203,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1719202661628,3.03194203,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719202661855,1.0361942,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1719202662167,10.27169,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719202663477,6.41339,3399.7,3399.0,2.94195]
["bitfinex","ETHUSD",1719202663478,2.94149,3399.7,3399.0,2.94195]
["bitfinex","ETHUSD",1719202663765,5.13956044,3399.6,3399.0,2.94195]
["bitfinex","ETHUSD",1719202664067,3.0,3399.6,3399.0,2.94195]
["bitfinex","ETHUSD",1719202664363,3.0,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1719202664749,2.94149,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719202664954,2.94135,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719202665145,2.13950267,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719202665346,2.94127,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1719202665578,5.08071323,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1719202665768,2.94136,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1719202666263,10.33,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1719202666586,3.0,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1719202666790,3.0,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1719202666955,2.94136,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1719202667773,2.94144,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719202667956,2.94152,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1719202668157,4.37294678,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1719202668970,2.94145,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719202669212,1.43159678,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1719202669357,10.27117,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1719202670492,10.27117,3400.0,3399.1,1.488]
["bitfinex","ETHUSD",1719202670493,8.66301281,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1719202670655,2.94153,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719202670874,2.94144,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719202673202,1.17220009,3399.9,3398.3,2.94262]
["bitfinex","ETHUSD",1719202673414,4.27481885,3399.8,3398.7,2.94221]
["bitfinex","ETHUSD",1719202673614,2.64900656,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1719202673900,2.64900656,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1719202674118,3.37648845,3399.5,3398.4,2.94247]
["bitfinex","ETHUSD",1719202674293,6.07840656,3399.4,3398.3,2.94263]
["bitfinex","ETHUSD",1719202674600,5.64900656,3399.3,3397.9,2.94295]
["bitfinex","ETHUSD",1719202674810,2.64900656,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1719202675113,3.0,3399.3,3397.4,3.2906]
["bitfinex","ETHUSD",1719202675114,4.3236121,3399.1,3397.4,3.2906]
["bitfinex","ETHUSD",1719202675414,5.13956574,3399.0,3397.8,2.943]
["bitfinex","ETHUSD",1719202675701,2.64916327,3398.9,3397.8,2.943]
["bitfinex","ETHUSD",1719202675888,6.38154015,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1719202676197,3.73237688,3398.8,3397.9,2.94293]
["bitfinex","ETHUSD",1719202676720,3.84649595,3398.7,3397.7,2.94309]
["bitfinex","ETHUSD",1719202676870,3.84649595,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719202676871,3.71013089,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719202677071,1.10401309,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1719202677808,0.0898932,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1719202677966,0.0898932,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1719202678683,0.0898932,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719202678979,0.4814144,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719202679395,0.4814144,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1719202679706,0.0897231,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1719202679902,0.0897231,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1719202679903,0.0897231,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719202680418,0.0897231,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1719202681305,0.0897231,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719202681695,4.10401309,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1719202681870,0.0897231,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1719202682072,1.50542508,3398.5,3397.2,2.94358]
["bitfinex","ETHUSD",1719202682296,1.50542508,3398.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719202682297,2.23025172,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719202682579,2.14053432,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1719202682908,2.14053432,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1719202682909,0.08954162,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1719202683105,2.14053432,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719202683307,2.14053432,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719202683683,0.08954162,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719202683867,3.0,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1719202684184,2.2298244,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1719202684385,2.14041888,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719202684606,2.14041888,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1719202684783,2.14041888,3398.4,3397.9,2.9429]
["bitfinex","ETHUSD",1719202684976,2.2298244,3398.3,3397.6,3.386363]
["bitfinex","ETHUSD",1719202685294,2.14032923,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719202685499,2.22983118,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1719202685710,2.36330271,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1719202686007,5.47822923,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719202686313,2.22983118,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719202686485,2.14032923,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719202686805,2.14032923,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1719202686806,2.14032923,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719202686977,2.22983118,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1719202687334,0.08950195,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1719202687773,3.0,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719202687973,0.0890652,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202688216,3.0,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719202688383,0.0890652,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719202688595,0.95805956,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719202688798,0.0890652,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719202688988,0.95805956,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719202689189,0.0890652,3397.3,3396.8,1.488]
["bitfinex","ETHUSD",1719202689504,0.817503,3397.7,3396.8,1.488]
["bitfinex","ETHUSD",1719202689505,0.0890652,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719202689814,7.7117503,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1719202689982,5.14098469,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1719202690185,3.94177496,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1719202691916,3.08884963,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1719202692090,0.08884963,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1719202692276,0.817503,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1719202692608,0.08857731,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1719202693211,3.0,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1719202693511,2.14089337,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1719202693826,2.22934584,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719202693970,2.98877271,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1719202694172,3.0,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1719202694374,0.84787934,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1719202694582,0.08845247,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719202694787,3.0,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719202694994,0.08845247,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719202695196,0.38478793,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1719202695587,0.08845247,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719202696208,0.08845247,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719202696411,3.4517,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1719202696615,3.38364879,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719202696927,3.47210126,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719202697220,3.47210126,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1719202697379,3.47210126,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719202697724,0.73085892,3397.3,3396.2,2.94438]
["bitfinex","ETHUSD",1719202697928,0.73085892,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1719202698285,0.08817441,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1719202698488,0.42026821,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1719202698941,0.08817441,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1719202699587,0.08817441,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1719202699786,0.08817441,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1719202699994,0.08817441,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1719202701040,0.08817441,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1719202701334,0.08817441,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719202701631,3.4547,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719202701951,10.7847,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1719202702097,10.7847,3398.0,3397.8,2.943]
["bitfinex","ETHUSD",1719202702098,7.33,3398.0,3397.8,2.943]
["bitfinex","ETHUSD",1719202702292,7.33,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1719202702495,7.33,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719202702733,3.4547,3398.4,3398.0,2.94287]
["bitfinex","ETHUSD",1719202702945,3.4547,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1719202703174,19.51,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1719202703433,0.35192531,3398.5,3398.1,2.94282]
["bitfinex","ETHUSD",1719202704846,19.51,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1719202705814,19.51,3398.6,3398.1,5.88564]
["bitfinex","ETHUSD",1719202706019,19.51,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1719202706714,0.08903681,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1719202706952,0.08903681,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1719202707155,0.08903681,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719202708375,0.08903681,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1719202708715,3.0,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1719202708954,0.08959836,3398.4,3398.3,2.94263]
["bitfinex","ETHUSD",1719202709170,7.33,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1719202709327,7.33,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1719202709661,0.08968907,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1719202710452,0.08968907,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719202711071,0.08968907,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719202711265,1.16628798,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719202712464,1.16628798,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1719202712465,1.16628798,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1719202712854,1.16628798,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719202715593,1.16628798,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719202715950,1.16628798,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1719202716172,0.8496288,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1719202716570,0.08978547,3398.8,3397.9,2.94294]
["bitfinex","ETHUSD",1719202716771,0.08978547,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719202716972,0.08978547,3398.8,3397.8,2.94299]
["bitfinex","ETHUSD",1719202717149,3.4404,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1719202717567,0.08987053,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719202718001,0.08987053,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1719202718212,0.08987053,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1719202718706,0.08987053,3398.5,3397.8,2.94308]
["bitfinex","ETHUSD",1719202718707,0.08987053,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1719202719467,0.08987053,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719202720435,0.8496288,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719202720610,0.0897968,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719202720803,2.14013183,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719202720804,3.0,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719202721018,0.08971175,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719202721232,3.0,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1719202721628,3.0,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1719202721833,0.08972308,3398.7,3398.5,2.94244]
["bitfinex","ETHUSD",1719202722019,3.0,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1719202722214,0.08972308,3398.6,3398.5,2.94244]
["bitfinex","ETHUSD",1719202722419,3.0,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1719202723247,3.4404,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719202723465,3.4404,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719202726148,3.4404,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1719202726310,4.08444,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1719202726846,4.08444,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719202726847,4.08444,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719202729253,4.08444,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1719202729416,4.08444,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1719202729612,4.08444,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1719202730359,0.50955351,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1719202730652,4.08444,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1719202731067,4.08444,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719202731216,0.50954951,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719202731560,3.4404,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1719202731848,0.50952775,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1719202732014,0.50952775,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1719202732218,0.50952775,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719202732416,0.50952775,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1719202732871,0.50951831,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1719202733029,3.4404,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1719202733358,0.5095188,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1719202733542,0.5095188,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1719202733855,3.4404,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1719202734020,0.50951718,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1719202734355,0.50951718,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1719202734560,3.4404,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1719202734730,0.5095162,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1719202735078,0.5095162,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1719202735269,3.4404,3399.0,3398.4,3.53108]
["bitfinex","ETHUSD",1719202735553,0.50955199,3398.9,3398.4,0.58853]
["bitfinex","ETHUSD",1719202735769,3.4404,3399.0,3398.0,0.785787]
["bitfinex","ETHUSD",1719202735770,3.4404,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1719202735978,0.50956085,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719202736275,3.4404,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719202736489,0.50956004,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719202736646,0.50956004,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719202736982,3.4404,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719202737284,2.6496385,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1719202737452,2.6496385,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719202737642,0.50958476,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1719202737976,0.50958476,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1719202738176,0.50958476,3398.5,3398.2,2.9427]
["bitfinex","ETHUSD",1719202738397,10.7704,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719202738574,0.09007465,3398.4,3398.2,2.9427]
["bitfinex","ETHUSD",1719202738886,10.7704,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719202739038,0.09007465,3398.3,3398.2,2.9427]
["bitfinex","ETHUSD",1719202739240,12.14744,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719202739484,0.09007465,3398.3,3398.2,2.9427]
["bitfinex","ETHUSD",1719202739694,12.14744,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719202739842,0.09007465,3398.3,3398.2,2.9427]
["bitfinex","ETHUSD",1719202740038,12.14744,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719202740293,0.09007465,3398.3,3398.2,2.9427]
["bitfinex","ETHUSD",1719202740492,12.14744,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1719202740493,3.0,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1719202740659,0.09007465,3398.3,3397.7,3.56315]
["bitfinex","ETHUSD",1719202740861,3.62,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1719202741098,0.08990454,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719202741300,0.50961275,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1719202741602,2.64991807,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719202741819,0.50959767,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1719202742092,0.62,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1719202742389,6.12622127,3398.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719202742390,3.8398,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1719202742630,2.65039429,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719202742749,2.79878496,3397.7,3396.7,2.94395]
["bitfinex","ETHUSD",1719202743062,3.4983,3397.5,3396.3,2.94438]
["bitfinex","ETHUSD",1719202743244,2.65039429,3397.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719202743445,2.65039429,3397.3,3396.3,2.94438]
["bitfinex","ETHUSD",1719202743649,2.65039429,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1719202743849,0.27396239,3397.1,3396.3,2.94438]
["bitfinex","ETHUSD",1719202744078,0.08877021,3397.2,3396.3,2.94438]
["bitfinex","ETHUSD",1719202744259,2.14128238,3397.1,3396.3,2.94438]
["bitfinex","ETHUSD",1719202744474,0.0884865,3397.1,3396.3,2.94438]
["bitfinex","ETHUSD",1719202744661,3.3882,3397.0,3396.3,2.94438]
["bitfinex","ETHUSD",1719202745060,0.0884865,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1719202745259,0.0884865,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1719202745690,0.43615515,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719202745848,2.14146433,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1719202746391,0.08839569,3396.7,3395.0,3.5319]
["bitfinex","ETHUSD",1719202746609,0.08839569,3396.7,3395.0,3.29865]
["bitfinex","ETHUSD",1719202746610,3.3146,3396.5,3395.0,3.29865]
["bitfinex","ETHUSD",1719202746788,2.14146433,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719202746949,5.22934362,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719202747289,3.282,3396.2,3394.5,2.94585]
["bitfinex","ETHUSD",1719202747499,6.62946433,3396.1,3394.1,3.2813]
["bitfinex","ETHUSD",1719202747705,1.83023077,3395.7,3394.4,2.94598]
["bitfinex","ETHUSD",1719202747909,2.14146433,3395.6,3394.4,2.94598]
["bitfinex","ETHUSD",1719202748205,0.08738541,3395.5,3394.4,2.94598]
["bitfinex","ETHUSD",1719202748375,0.08738541,3395.5,3394.4,3.9255955]
["bitfinex","ETHUSD",1719202748585,0.08738541,3395.5,3393.8,2.94651]
["bitfinex","ETHUSD",1719202748586,3.282,3395.4,3393.8,2.94651]
["bitfinex","ETHUSD",1719202748773,3.832,3395.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719202748984,3.41522767,3395.3,3394.3,2.9461]
["bitfinex","ETHUSD",1719202750519,3.41522767,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1719202750737,3.41522767,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719202750881,0.08702767,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719202751081,0.08702767,3395.3,3393.9,2.94638]
["bitfinex","ETHUSD",1719202751344,7.33,3395.7,3393.5,5.0513]
["bitfinex","ETHUSD",1719202751345,3.0,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1719202751486,0.0863291,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719202752178,0.0863291,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1719202752425,0.50790052,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719202753694,0.50790052,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719202753695,0.50790052,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1719202754209,0.50790052,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719202754406,0.50790052,3395.5,3394.8,0.05890741]
["bitfinex","ETHUSD",1719202754407,0.0863291,3395.5,3394.8,0.05890741]
["bitfinex","ETHUSD",1719202754725,0.0863291,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1719202754894,0.0863291,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1719202755094,1.12796201,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1719202755310,1.12796201,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1719202755836,1.12796201,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1719202756386,1.12796201,3395.5,3393.9,1.488]
["bitfinex","ETHUSD",1719202756590,1.1457962,3395.4,3394.0,0.1488]
["bitfinex","ETHUSD",1719202756833,1.23201172,3395.4,3394.5,2.94588]
["bitfinex","ETHUSD",1719202758190,1.23201172,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719202759301,1.23201172,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1719202760028,0.08621552,3395.4,3395.1,2.94533]
["bitfinex","ETHUSD",1719202760202,0.08621552,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202760410,3.0,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719202760616,0.08584055,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719202760822,0.08584055,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1719202760823,3.0,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1719202761039,0.08584055,3395.4,3395.2,2.94526]
["bitfinex","ETHUSD",1719202761195,3.0,3395.6,3394.8,2.94568]
["bitfinex","ETHUSD",1719202761397,0.08584055,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719202761702,0.08594282,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719202761910,4.033,3395.6,3394.7,2.94568]
["bitfinex","ETHUSD",1719202762144,0.08594282,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1719202762433,0.08594282,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1719202763122,0.08594282,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719202763838,0.08594282,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719202764140,0.08594282,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719202764306,0.08594282,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1719202764510,0.08594282,3395.5,3394.8,2.9456]
["bitfinex","ETHUSD",1719202765654,3.31,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719202765956,3.0,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1719202766259,0.08594282,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1719202766411,0.08594282,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719202766744,0.08594282,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719202769039,0.08594282,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1719202769344,3.0,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719202769654,0.08578941,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1719202770014,3.0,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719202770237,0.08578941,3395.1,3395.0,5.89093]
["bitfinex","ETHUSD",1719202770571,3.0,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719202771696,7.33,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719202771837,7.33,3395.7,3395.2,0.05890797]
["bitfinex","ETHUSD",1719202772185,7.33,3395.7,3394.7,2.94569]
["bitfinex","ETHUSD",1719202772186,7.33,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719202772388,7.33,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719202772668,7.33,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1719202772892,8.3989,3395.7,3394.7,2.94575]
["bitfinex","ETHUSD",1719202773032,3.4256,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719202773381,3.0,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719202773741,3.0,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719202774995,3.0,3395.4,3394.9,2.9455]
["bitfinex","ETHUSD",1719202775206,3.0,3395.4,3395.0,2.94547]
["bitfinex","ETHUSD",1719202775892,3.0,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719202776099,3.0,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1719202776267,3.0,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1719202776481,3.778249,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1719202776808,3.0,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1719202777008,3.0,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719202780922,3.0,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1719202781273,0.51007657,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1719202781528,4.37556,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1719202781692,0.08627799,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1719202782014,0.08609622,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719202782210,4.37556,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1719202782511,0.08609622,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719202782727,4.37556,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719202783014,0.51009217,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719202783196,0.51009217,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719202783414,0.08609622,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719202783739,3.0,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719202783876,0.08609622,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719202784080,3.0,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719202784282,0.08609622,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719202784519,3.0,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719202785017,0.08609622,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719202785244,0.59617334,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719202785513,0.08609622,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719202785813,0.08609622,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719202786019,0.08609622,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719202787175,2.14224792,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719202787376,0.08601668,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719202787577,0.08601668,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719202787773,3.0,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719202787774,3.0,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1719202788012,2.73852114,3395.3,3394.2,2.94615]
["bitfinex","ETHUSD",1719202788329,3.5154,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1719202788479,6.57781704,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719202788676,2.65242493,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719202789005,2.738595,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719202789216,2.65242493,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719202789413,2.14232383,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719202789716,2.14232383,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719202789933,2.14232383,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719202790080,0.08545413,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719202790527,0.08545413,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719202790528,2.22810163,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719202790697,10.33,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719202790881,0.08537455,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719202791083,2.14264586,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719202791296,0.08537455,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719202791588,2.14265797,3394.6,3394.3,2.94607]
["bitfinex","ETHUSD",1719202791795,2.14265387,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719202791993,2.14265387,3394.4,3394.3,2.94607]
["bitfinex","ETHUSD",1719202792195,5.25308355,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1719202792515,5.25308557,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1719202792688,2.14265387,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1719202792886,2.14265387,3394.6,3394.3,2.94607]
["bitfinex","ETHUSD",1719202793112,2.14265387,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719202793397,2.14265387,3394.4,3394.3,2.94607]
["bitfinex","ETHUSD",1719202793925,2.14265387,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719202794215,2.14265387,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719202794631,2.14265387,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719202795180,5.25271818,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719202795594,5.25271818,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719202795796,0.51017895,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719202796105,2.14265387,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719202796310,2.14265387,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719202796538,2.14265387,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719202796723,0.08530068,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719202797097,2.14252057,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719202797289,2.22773598,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719202798621,2.22773598,3394.4,3393.9,2.94638]
["bitfinex","ETHUSD",1719202798835,2.22773598,3394.4,3393.8,3.73133]
["bitfinex","ETHUSD",1719202798836,2.14262941,3394.3,3393.8,3.73133]
["bitfinex","ETHUSD",1719202799134,2.14262941,3394.3,3394.1,2.9462]
["bitfinex","ETHUSD",1719202799295,0.08533478,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719202799500,2.14262941,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719202799732,2.14262941,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719202799943,0.08526658,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719202800564,3.4625,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719202800858,2.14288593,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719202801022,2.22815251,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719202801363,2.14288593,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719202801924,0.08526658,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719202802323,3.0,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719202802526,0.08526658,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719202802750,3.0,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719202802915,0.08511308,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719202803115,3.0,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719202803315,0.08511308,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719202803527,10.33,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719202803733,0.08511308,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719202803931,10.33,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719202804133,2.14276034,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719202804355,2.14276034,3394.5,3394.2,2.94613]
["bitfinex","ETHUSD",1719202805144,2.14276034,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719202805341,2.14276034,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719202805744,2.14276034,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719202806119,2.14276034,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1719202806368,3.38504573,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1719202806534,2.14276034,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719202807458,2.14276034,3394.4,3393.3,3.3953]
["bitfinex","ETHUSD",1719202807459,3.5154,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1719202807677,2.1399412,3394.0,3393.0,2.94721]
["bitfinex","ETHUSD",1719202807878,4.79296017,3393.9,3393.0,2.94721]
["bitfinex","ETHUSD",1719202808095,11.30836017,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1719202808385,3.27359636,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719202808535,2.14276034,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1719202808735,2.14276034,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1719202809177,6.5154,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1719202809349,2.1432822,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1719202810378,2.1432822,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719202810580,6.5154,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719202810792,6.5154,3393.8,3393.6,2.94669]
["bitfinex","ETHUSD",1719202811071,3.0,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719202811473,15.389,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719202811474,3.0,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719202811649,0.08459574,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1719202811974,3.0,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719202812180,0.08459574,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1719202812386,5.81618975,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719202812551,0.08459574,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719202812756,12.18,3394.3,3394.1,2.9462]
["bitfinex","ETHUSD",1719202813147,12.18,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1719202813485,12.18,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719202814479,12.18,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1719202814688,12.18,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719202815175,12.18,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719202815361,12.18,3394.3,3393.3,0.7993509]
["bitfinex","ETHUSD",1719202815569,3.3768,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719202815972,3.3768,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719202816286,3.3768,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719202817290,3.3768,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719202817888,3.3768,3394.3,3393.7,5.89318]
["bitfinex","ETHUSD",1719202818187,3.3768,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1719202818687,3.3768,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1719202818843,4.44748,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1719202819041,4.44748,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719202819248,3.3768,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719202819444,3.3768,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719202819985,3.3768,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719202820286,3.3768,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719202820483,7.33,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719202820689,7.33,3394.4,3394.2,2.94612]
["bitfinex","ETHUSD",1719202821385,3.0,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1719202821598,2.14276926,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719202821801,0.526701,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1719202822107,2.14276926,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1719202822251,4.0211,3394.3,3393.2,2.94704]
["bitfinex","ETHUSD",1719202822450,5.65301712,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1719202822681,2.65301712,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1719202822904,3.4711,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719202823097,2.14276926,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719202823291,3.4711,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719202823586,3.4711,3393.9,3392.5,3.3799]
["bitfinex","ETHUSD",1719202823587,2.65360741,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719202823889,2.14326861,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719202824564,2.14326861,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719202825863,0.8436513,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1719202826101,2.14329959,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1719202826491,2.51740437,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719202826719,3.99908976,3393.6,3392.3,2.9478]
["bitfinex","ETHUSD",1719202826937,3.4046,3393.4,3392.3,2.9478]
["bitfinex","ETHUSD",1719202827133,3.4046,3393.4,3392.1,2.94795]
["bitfinex","ETHUSD",1719202827134,2.65380172,3393.3,3392.1,2.94795]
["bitfinex","ETHUSD",1719202827297,6.60840172,3393.2,3392.1,2.94795]
["bitfinex","ETHUSD",1719202827496,7.02747664,3393.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719202827741,4.78867836,3392.9,3391.6,2.94837]
["bitfinex","ETHUSD",1719202828044,3.4046,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719202828208,5.69336781,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719202828395,2.14336781,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1719202828613,0.55,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1719202828806,0.56933678,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719202829101,3.56933678,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719202829347,0.08398733,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719202830028,3.4484,3392.1,3390.9,2.94903]
["bitfinex","ETHUSD",1719202830348,1.488,3391.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719202830511,1.488,3391.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719202830893,2.77826262,3391.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719202831128,3.0,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1719202831442,0.55,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1719202831601,0.55,3391.2,3390.3,5.89916]
["bitfinex","ETHUSD",1719202831796,3.3575932,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1719202831995,1.04449195,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1719202832232,0.08148321,3390.9,3389.6,2.95015]
["bitfinex","ETHUSD",1719202832536,0.08148321,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1719202833450,0.08148321,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1719202833736,0.08148321,3390.9,3390.6,2.94927]
["bitfinex","ETHUSD",1719202833898,0.08148321,3390.9,3389.7,1.488]
["bitfinex","ETHUSD",1719202833899,1.19965073,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1719202834100,1.19965073,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1719202834327,1.22998427,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719202834541,1.31114854,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719202834747,4.31114854,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719202835161,1.31114854,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719202835370,1.21356405,3390.7,3389.7,2.95006]
["bitfinex","ETHUSD",1719202835524,3.9807,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1719202835723,4.61415326,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1719202835961,3.0,3390.5,3389.3,2.95039]
["bitfinex","ETHUSD",1719202836258,3.0,3390.5,3389.6,2.95016]
["bitfinex","ETHUSD",1719202836259,0.63089655,3390.4,3389.6,2.95016]
["bitfinex","ETHUSD",1719202836564,0.91956395,3390.3,3389.6,2.95016]
["bitfinex","ETHUSD",1719202837064,0.08082248,3390.2,3389.6,2.95016]
["bitfinex","ETHUSD",1719202837262,0.08082248,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1719202837472,0.08082248,3390.2,3389.4,2.95031]
["bitfinex","ETHUSD",1719202837765,0.08082248,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1719202838066,0.15503864,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719202838267,0.23559905,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719202839032,0.23559905,3390.1,3389.2,2.95046]
["bitfinex","ETHUSD",1719202839033,0.08056041,3390.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719202839343,3.0,3390.5,3390.0,2.94981]
["bitfinex","ETHUSD",1719202839526,3.0,3390.5,3390.1,2.9497]
["bitfinex","ETHUSD",1719202839725,3.0,3390.5,3390.3,2.94957]
["bitfinex","ETHUSD",1719202839969,3.0,3390.5,3389.3,3.245496]
["bitfinex","ETHUSD",1719202840260,3.0,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719202841067,7.33,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719202841281,7.33,3391.0,3390.9,8.84718]
["bitfinex","ETHUSD",1719202841622,0.08077691,3391.0,3390.9,8.84718]
["bitfinex","ETHUSD",1719202841831,10.33,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719202842136,3.08077691,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719202843085,3.08077691,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719202843086,3.08077691,3391.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719202843235,3.08077691,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719202843667,0.08077691,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719202843884,3.0,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719202844052,2.58806,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719202844434,2.58806,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719202845347,3.0,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719202845580,3.0,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719202845750,3.0,3392.2,3391.6,5.89682]
["bitfinex","ETHUSD",1719202845958,4.07006,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719202846871,4.07006,3392.2,3391.9,2.94816]
["bitfinex","ETHUSD",1719202847071,4.07006,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1719202847376,0.744066,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719202847570,0.744066,3392.1,3390.7,2.94922]
["bitfinex","ETHUSD",1719202847751,0.744066,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1719202847952,3.0,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719202848142,3.0,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1719202848578,3.0,3392.2,3391.7,2.94834]
["bitfinex","ETHUSD",1719202849152,3.0,3392.2,3391.3,2.94872]
["bitfinex","ETHUSD",1719202849365,3.0,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719202849579,0.63706,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719202850348,0.63706,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1719202851783,0.63706,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719202852210,3.0,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719202852554,3.0,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719202853061,3.0,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719202853269,7.33,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719202853498,3.0,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719202853846,3.0,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719202854081,3.0,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719202854082,3.0,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719202854255,0.63835,3392.6,3392.3,2.94777]
["bitfinex","ETHUSD",1719202854461,0.63835,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719202855006,3.0,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719202856864,0.08238279,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719202857962,0.08238279,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719202858161,0.72897107,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719202860396,0.72897107,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719202860611,0.72897107,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719202860785,0.72897107,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719202861121,0.08238279,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719202861274,0.08238279,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1719202861477,0.64658828,3392.5,3391.7,2.94828]
["bitfinex","ETHUSD",1719202861677,0.72914753,3392.5,3391.7,2.94828]
["bitfinex","ETHUSD",1719202862072,3.3325,3392.3,3391.2,2.94874]
["bitfinex","ETHUSD",1719202862434,3.3325,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1719202862578,3.0,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719202862784,3.08230311,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719202863122,0.73377179,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1719202863409,0.73377179,3392.1,3391.5,2.94847]
["bitfinex","ETHUSD",1719202863723,0.08230311,3392.0,3391.5,2.94847]
["bitfinex","ETHUSD",1719202864378,0.08230311,3392.0,3391.7,2.94829]
["bitfinex","ETHUSD",1719202864577,3.0,3392.2,3391.7,2.94829]
["bitfinex","ETHUSD",1719202864878,0.67054147,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719202865076,0.75242328,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719202865283,0.08188181,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719202865509,0.08188181,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719202865895,0.37291475,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719202866115,0.08195582,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719202866282,0.37291475,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719202866490,1.07029147,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719202866674,3.4447,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719202866873,0.08195582,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1719202867473,0.08195582,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719202867909,3.0,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719202868299,3.0,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719202868496,4.06208,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719202868707,7.33,3393.0,3392.7,2.94742]
["bitfinex","ETHUSD",1719202868708,0.08214369,3392.8,3392.7,2.94742]
["bitfinex","ETHUSD",1719202868890,7.33,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719202869099,7.33,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719202869100,1.06208,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719202869319,7.33,3393.0,3392.6,2.9475]
["bitfinex","ETHUSD",1719202869533,12.18,3393.4,3391.9,2.94817]
["bitfinex","ETHUSD",1719202869534,19.51,3393.4,3392.0,3.4306]
["bitfinex","ETHUSD",1719202869746,7.33,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719202870027,3.0,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719202870195,22.7542,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1719202870400,2.27542,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1719202870615,2.27542,3393.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719202870818,7.33,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1719202871167,7.33,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1719202871750,3.08248519,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1719202872116,3.08248519,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1719202872322,3.08248519,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719202873359,3.08248519,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719202873652,3.08248519,3393.8,3393.4,2.94682]
["bitfinex","ETHUSD",1719202874027,3.08248519,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719202874645,3.08248519,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719202875051,0.08248519,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719202875259,0.08248519,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719202875429,3.0,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1719202875653,3.0,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719202875864,0.08360622,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719202876178,3.321,3393.9,3392.7,2.94747]
["bitfinex","ETHUSD",1719202876349,3.321,3393.9,3392.9,5.89464]
["bitfinex","ETHUSD",1719202876549,3.08384513,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719202876747,3.5834458,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719202876942,3.5834458,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719202877185,3.5834458,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719202877492,3.5834458,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719202877493,0.08384513,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719202877974,7.33,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719202878180,6.3649,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719202878389,1.36949,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719202879471,1.36949,3394.6,3393.5,2.94677]
["bitfinex","ETHUSD",1719202879472,0.55,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1719202879674,0.828439,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1719202879992,0.828439,3394.4,3393.2,2.94701]
["bitfinex","ETHUSD",1719202879993,0.828439,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719202880507,0.55,3394.3,3392.8,6.32269]
["bitfinex","ETHUSD",1719202880719,8.4547929,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1719202881214,3.0,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1719202881514,1.17332319,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1719202882214,3.0,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1719202882360,7.33,3394.3,3393.9,2.94638]
["bitfinex","ETHUSD",1719202882560,7.33,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719202883318,7.33,3394.3,3393.9,2.94637]
["bitfinex","ETHUSD",1719202883496,7.33,3394.3,3393.6,2.94668]
["bitfinex","ETHUSD",1719202883497,8.363,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719202884240,0.8363,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719202884535,7.33,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1719202884711,8.363,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1719202885023,7.33,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1719202885324,7.33,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719202885841,7.33,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719202885997,7.33,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719202886339,3.0,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719202886637,7.33,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1719202886962,3.0,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719202887117,3.08420342,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719202887920,3.08420342,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719202888122,4.47108376,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719202892397,4.47108376,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719202894641,4.47108376,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719202894642,3.08420342,3394.8,3393.7,2.94661]
["bitfinex","ETHUSD",1719202894840,3.08420342,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719202895507,3.0,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719202895711,0.08437968,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719202896037,3.0,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719202896222,0.08437968,3394.6,3394.4,2.94597]
["bitfinex","ETHUSD",1719202896427,3.0,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719202896737,3.0,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719202896891,0.08445928,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719202897096,0.08445928,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719202897295,19.51,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719202897296,7.33,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719202897497,0.08445928,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719202897723,3.0,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719202897926,0.08445928,3395.2,3395.0,2.94549]
["bitfinex","ETHUSD",1719202898135,3.0,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719202898336,0.08445928,3395.1,3395.0,2.94549]
["bitfinex","ETHUSD",1719202898639,3.0,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719202898817,0.08445928,3395.1,3395.0,5.89099]
["bitfinex","ETHUSD",1719202899016,3.0,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719202899504,19.51,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1719202899505,3.0,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719202899849,5.27902,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719202900153,5.27902,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1719202900809,3.0,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1719202901016,19.51,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202901221,7.33,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719202901533,7.33,3395.8,3395.7,6.3939746]
["bitfinex","ETHUSD",1719202901736,7.41511282,3395.8,3395.7,6.3939746]
["bitfinex","ETHUSD",1719202902709,7.41511282,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719202903444,7.41511282,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202903860,7.41511282,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719202904213,7.41511282,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202904943,0.08511282,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719202905143,3.0,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1719202905656,3.0,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1719202905859,3.0,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719202906085,0.42043191,3397.4,3395.5,2.945]
["bitfinex","ETHUSD",1719202906086,7.33,3396.9,3396.8,5.88788]
["bitfinex","ETHUSD",1719202906363,12.18,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1719202906364,7.33,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1719202906511,7.33,3397.5,3396.9,3.532648]
["bitfinex","ETHUSD",1719202906853,3.0,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719202907157,3.0,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1719202907462,3.0,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719202908431,3.0,3397.4,3395.9,2.94464]
["bitfinex","ETHUSD",1719202908634,2.251,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1719202908954,2.251,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1719202909647,2.251,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1719202910148,3.0,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1719202910472,3.0,3397.4,3396.0,2.135274]
["bitfinex","ETHUSD",1719202910773,3.0,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1719202911046,3.0,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719202912533,3.0,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719202913453,3.0,3397.4,3397.1,2.9436]
["bitfinex","ETHUSD",1719202914018,3.0,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1719202914861,3.0,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719202915070,3.0,3397.8,3397.2,2.94356]
["bitfinex","ETHUSD",1719202915217,3.0,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1719202915737,3.0,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719202915961,3.0,3397.8,3397.6,2.94323]
["bitfinex","ETHUSD",1719202916173,12.18,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1719202916174,3.0,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719202916577,3.0,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719202916772,0.08518922,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719202917205,0.08518922,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719202917685,12.18,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1719202918148,0.08518922,3398.1,3397.0,2.94371]
["bitfinex","ETHUSD",1719202918458,0.08518922,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1719202918666,0.08518922,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719202918850,0.08518922,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1719202919600,0.08518922,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1719202920091,3.0,3398.2,3397.3,2.94343]
["bitfinex","ETHUSD",1719202920297,0.08551835,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1719202920587,0.08551835,3397.9,3397.0,1.488]
["bitfinex","ETHUSD",1719202920797,3.3365,3398.0,3397.0,4.90543]
["bitfinex","ETHUSD",1719202920996,0.08545594,3397.8,3397.0,4.90543]
["bitfinex","ETHUSD",1719202921302,3.3365,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1719202921466,0.08565454,3397.7,3397.0,1.96173]
["bitfinex","ETHUSD",1719202921670,3.3365,3398.0,3397.0,3.41749]
["bitfinex","ETHUSD",1719202921898,0.08565454,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719202922197,0.08565454,3397.5,3397.0,3.41742]
["bitfinex","ETHUSD",1719202922372,3.0,3397.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719202922571,3.0,3397.9,3396.3,3.3778]
["bitfinex","ETHUSD",1719202922572,0.08558077,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1719202922766,7.33,3397.6,3396.6,2.94412]
["bitfinex","ETHUSD",1719202922983,0.085507,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1719202923161,3.0,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1719202923382,0.085507,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1719202923574,1.033,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1719202923776,0.085507,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1719202924010,1.033,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1719202924215,0.085507,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1719202924405,1.033,3397.4,3396.6,2.94412]
["bitfinex","ETHUSD",1719202924738,0.085507,3396.9,3395.4,2.94509]
["bitfinex","ETHUSD",1719202924883,0.085507,3396.9,3394.2,2.95782969]
["bitfinex","ETHUSD",1719202924884,3.5261,3396.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719202925216,0.63493947,3396.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719202925603,3.63493947,3396.7,3394.9,2.94551]
["bitfinex","ETHUSD",1719202925927,3.5261,3396.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719202926131,3.5261,3396.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719202926277,4.26531094,3396.3,3394.5,1.1278513]
["bitfinex","ETHUSD",1719202926475,4.26531094,3396.3,3394.3,3.31685297]
["bitfinex","ETHUSD",1719202926476,4.26531094,3396.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719202928226,4.26531094,3396.3,3394.3,3.31685297]
["bitfinex","ETHUSD",1719202928227,4.26531094,3396.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719202928436,4.26531094,3396.3,3393.8,3.5277]
["bitfinex","ETHUSD",1719202928437,3.5161,3396.0,3393.9,2.94643]
["bitfinex","ETHUSD",1719202928587,10.8461,3396.0,3394.4,2.94601]
["bitfinex","ETHUSD",1719202928781,4.35056983,3395.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719202929020,4.35056983,3395.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719202929380,4.35056983,3395.9,3394.3,2.94603]
["bitfinex","ETHUSD",1719202929586,1.66846698,3395.8,3394.5,2.94594]
["bitfinex","ETHUSD",1719202929880,1.75150964,3395.8,3394.3,0.883855]
["bitfinex","ETHUSD",1719202930097,0.08304266,3395.8,3394.4,0.01877082]
["bitfinex","ETHUSD",1719202930280,0.08304266,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719202930597,0.08304266,3395.8,3395.4,2.94511]
["bitfinex","ETHUSD",1719202930807,7.33,3396.3,3395.4,2.94511]
["bitfinex","ETHUSD",1719202930987,0.08288356,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719202931183,8.41249,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719202931387,7.33,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1719202931587,7.33,3396.3,3395.8,2.94472]
["bitfinex","ETHUSD",1719202931813,0.08330966,3396.2,3395.8,2.94472]
["bitfinex","ETHUSD",1719202932041,7.33,3396.3,3395.8,2.94472]
["bitfinex","ETHUSD",1719202932218,0.08330966,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719202932382,3.0,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719202933142,7.33,3396.3,3395.8,0.294472]
["bitfinex","ETHUSD",1719202933421,8.41249,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719202933599,8.41249,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1719202933600,7.33,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1719202934625,7.33,3396.3,3395.5,2.94499]
["bitfinex","ETHUSD",1719202934847,10.8249,3396.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719202934994,4.93249,3396.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719202935197,4.93249,3396.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719202935509,4.93249,3396.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719202935818,3.2375,3396.3,3394.7,2.94574]
["bitfinex","ETHUSD",1719202936051,3.55,3396.2,3394.4,2.946]
["bitfinex","ETHUSD",1719202936360,10.33,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1719202936533,10.33,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1719202936923,10.33,3396.2,3395.3,2.94516]
["bitfinex","ETHUSD",1719202937124,10.33,3396.2,3395.4,0.05889767]
["bitfinex","ETHUSD",1719202937325,10.33,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1719202937622,2.89,3397.0,3395.4,0.05889767]
["bitfinex","ETHUSD",1719202937623,7.33,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1719202937865,7.33,3396.6,3396.0,3.239044]
["bitfinex","ETHUSD",1719202938063,7.33,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719202938360,7.33,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1719202938361,7.33,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1719202938520,7.33,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719202939478,7.33,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719202940026,7.33,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1719202940436,7.33,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719202940773,7.33,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1719202941265,7.33,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1719202942747,7.33,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719202942957,7.33,3396.6,3396.1,3.00343797]
["bitfinex","ETHUSD",1719202943162,7.33,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719202943476,10.33,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1719202943665,3.0,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1719202943830,3.0,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1719202944135,3.0,3396.7,3396.3,2.94438]
["bitfinex","ETHUSD",1719202945123,3.0,3396.7,3396.2,0.49957323]
["bitfinex","ETHUSD",1719202945124,3.0,3396.7,3396.4,2.94426]
["bitfinex","ETHUSD",1719202945371,7.33,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719202945575,22.51,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719202945749,3.0,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1719202945925,3.0,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1719202946128,3.0,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1719202946377,7.33,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719202946663,7.33,3397.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719202946830,0.08505299,3397.3,3396.7,2.94396]
["bitfinex","ETHUSD",1719202947031,0.08505299,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719202947268,0.08505299,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719202947470,0.08505299,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1719202947673,0.08505299,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1719202947976,0.08505299,3397.3,3396.6,0.294418]
["bitfinex","ETHUSD",1719202948184,0.08505299,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1719202948494,3.08505299,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1719202948779,4.16638829,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1719202948940,3.08505299,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719202949139,3.08505299,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1719202949334,3.08505299,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1719202950791,3.08505299,3397.3,3396.1,2.94453]
["bitfinex","ETHUSD",1719202951108,3.08505299,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719202951403,3.08505299,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1719202951607,3.08505299,3397.3,3396.7,0.05887414]
["bitfinex","ETHUSD",1719202951906,3.08505299,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719202952888,0.08505299,3397.3,3397.0,2.94368]
["bitfinex","ETHUSD",1719202953095,0.08505299,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719202953299,3.3983,3397.6,3397.3,2.94347]
["bitfinex","ETHUSD",1719202953671,3.3983,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1719202953914,7.33,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1719202954071,7.33,3397.7,3397.0,4.43171]
["bitfinex","ETHUSD",1719202954267,7.33,3397.7,3397.3,2.94342]
["bitfinex","ETHUSD",1719202954702,3.0,3397.9,3397.3,2.94342]
["bitfinex","ETHUSD",1719202954886,3.0,3398.0,3397.3,2.94342]
["bitfinex","ETHUSD",1719202955313,3.0,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1719202955482,3.0,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1719202955881,3.0,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719202956093,3.0,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1719202956400,3.0,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1719202956600,4.36112,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1719202957103,4.36112,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1719202957477,4.36112,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1719202957805,4.36112,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1719202958007,1.497232,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1719202958225,3.463,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719202958517,3.0,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1719202958719,3.0,3397.7,3396.7,2.94397]
["bitfinex","ETHUSD",1719202960499,3.0,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719202960811,0.76920232,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719202961734,0.08548998,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719202963438,0.08548998,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719202963797,3.08548998,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1719202964553,3.08548998,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719202966527,4.55025921,3397.5,3396.3,0.294446]
["bitfinex","ETHUSD",1719202966727,0.08548998,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719202967328,0.08548998,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1719202967840,0.08548998,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1719202968923,0.08548998,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719202969955,0.08548998,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1719202970557,0.08548998,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1719202970754,0.08548998,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1719202971171,10.33,3397.7,3396.9,2.94377]
["bitfinex","ETHUSD",1719202971451,10.33,3397.7,3396.9,3.238147]
["bitfinex","ETHUSD",1719202971666,0.07963355,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719202971870,0.07963355,3397.6,3396.9,3.238147]
["bitfinex","ETHUSD",1719202971871,0.07963355,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1719202972365,0.07963355,3397.6,3397.2,2.94352]
["bitfinex","ETHUSD",1719202972571,0.07963355,3397.6,3397.3,0.05886976]
["bitfinex","ETHUSD",1719202972931,0.07963355,3397.6,3397.4,2.94334]
["bitfinex","ETHUSD",1719202973137,0.07963355,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719202973644,3.0,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719202973983,3.0,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1719202973984,3.0,3397.9,3397.2,0.3238027]
["bitfinex","ETHUSD",1719202974171,3.0,3397.9,3396.5,3.2680356]
["bitfinex","ETHUSD",1719202974172,0.50970843,3397.8,3396.5,3.2680356]
["bitfinex","ETHUSD",1719202974478,4.02700843,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1719202974684,0.50970843,3397.6,3396.7,2.94401]
["bitfinex","ETHUSD",1719202974858,0.53955484,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1719202975174,0.53955484,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1719202975387,0.58946693,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1719202975555,0.50976508,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1719202975755,0.07970185,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719202975960,3.0,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1719202976158,0.07970185,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1719202976364,3.0,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1719202976565,0.07970185,3397.2,3397.0,2.94375]
["bitfinex","ETHUSD",1719202976767,3.0,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1719202976956,0.07970185,3397.1,3397.0,2.94375]
["bitfinex","ETHUSD",1719202977151,3.2325,3398.2,3397.3,2.94345]
["bitfinex","ETHUSD",1719202977413,3.2325,3398.2,3397.4,0.05886053]
["bitfinex","ETHUSD",1719202977414,0.50968106,3397.9,3397.4,0.05886053]
["bitfinex","ETHUSD",1719202977551,3.2325,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719202977757,3.2325,3398.2,3397.7,2.94309]
["bitfinex","ETHUSD",1719202978380,3.2325,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1719202978651,3.2325,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1719202979081,10.33,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719202980156,7.33,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1719202982224,7.33,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719202982389,19.51,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719202982573,4.51731103,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1719202982777,5.65000103,3398.3,3397.4,2.94337]
["bitfinex","ETHUSD",1719202982987,2.7027311,3398.2,3397.4,2.94337]
["bitfinex","ETHUSD",1719202983316,2.7027311,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1719202983810,2.7027311,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1719202984017,3.353,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1719202984183,4.41195171,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719202984372,4.41195171,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1719202984575,4.41195171,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719202984770,3.353,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719202985075,3.353,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1719202985619,2.14041662,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719202986202,2.14041662,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1719202986421,22.7964,3398.5,3397.8,0.30020031]
["bitfinex","ETHUSD",1719202986422,3.0,3398.4,3397.8,0.30020031]
["bitfinex","ETHUSD",1719202986584,2.14030537,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1719202986786,2.14030537,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1719202987006,2.14030537,3398.3,3397.4,2.94338]
["bitfinex","ETHUSD",1719202987007,4.93397591,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719202987318,5.14030537,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1719202987624,3.0,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1719202987914,2.14035925,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719202988114,4.71999925,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1719202988271,5.14035925,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1719202988614,2.14035925,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719202988914,2.14035925,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1719202989212,2.14035925,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719202989213,3.4814,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1719202989426,3.4814,3398.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719202989427,3.58788347,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1719202989709,2.65010574,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719202989925,5.65010805,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719202990225,2.14035925,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1719202990706,3.0,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1719202990872,2.14072098,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1719202991075,2.14072098,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1719202991698,0.08016852,3397.7,3397.4,2.94338]
["bitfinex","ETHUSD",1719202992097,0.08016852,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719202992406,7.33,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1719202992734,2.22050789,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719202992933,2.22050789,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1719202992934,2.14029387,3398.3,3398.1,2.94279]
["bitfinex","ETHUSD",1719202993121,0.08021402,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1719202993327,0.08021402,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719202993500,27.0961127,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1719202993501,19.51,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1719202993701,2.13995642,3398.8,3398.4,2.94248]
["bitfinex","ETHUSD",1719202994128,2.13995642,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1719202994337,19.51,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1719202994524,22.09525,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1719202994730,2.13990868,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719202995045,4.56342455,3398.8,3398.1,2.94273]
["bitfinex","ETHUSD",1719202995207,2.13990868,3398.7,3398.1,2.94273]
["bitfinex","ETHUSD",1719202995540,22.09525,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1719202995541,3.0,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1719202995737,2.14014039,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1719202995940,2.92354919,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719202996137,2.92354919,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1719202996138,2.14014039,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719202996348,2.14014039,3398.5,3398.0,2.94286]
["bitfinex","ETHUSD",1719202996546,2.14014039,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1719202996547,2.94650935,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1719202996850,5.55127279,3398.4,3397.7,5.88632]
["bitfinex","ETHUSD",1719202997051,5.55127279,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719202997052,2.14027279,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719202997218,0.84979145,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719202997616,3.411,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719202997914,2.14031611,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719202998123,3.411,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719202999057,3.411,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719202999058,3.411,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1719202999227,2.56204482,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1719202999430,3.0,3398.2,3397.2,2.94356]
["bitfinex","ETHUSD",1719202999757,2.65017036,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1719203000047,5.6501772,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1719203000251,2.14047751,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719203000413,2.14047751,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1719203000612,0.63737512,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1719203000852,3.63737512,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1719203001216,0.63737512,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1719203001959,1.23327369,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1719203002136,2.65038345,3398.0,3396.9,2.94378]
["bitfinex","ETHUSD",1719203002344,2.65038345,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1719203002646,5.14066444,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1719203002848,5.53296444,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1719203003054,2.14081322,3397.6,3396.9,2.94378]
["bitfinex","ETHUSD",1719203003437,5.14081322,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1719203003637,2.99412454,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719203003849,3.0,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1719203004450,0.85331132,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719203005477,3.0,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1719203005623,2.14091311,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719203006662,0.08000915,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1719203006859,0.08000915,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1719203007076,3.0,3397.6,3396.9,2.94378]
["bitfinex","ETHUSD",1719203007366,2.78013284,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1719203007662,3.0,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1719203007868,0.07987257,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1719203008460,0.07987257,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1719203009130,0.07987257,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1719203009331,0.07987257,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1719203009642,3.0,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1719203009972,2.14085096,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1719203010148,2.22074061,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1719203010353,0.07988965,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1719203011073,0.07988965,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719203011311,2.1409471,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1719203011512,5.1409471,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1719203011684,2.22083675,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1719203011870,0.66669522,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1719203012204,3.4631,3397.1,3396.1,2.94448]
["bitfinex","ETHUSD",1719203012368,2.14105197,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1719203012707,0.07995225,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719203014286,0.07995225,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1719203014899,0.07995225,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1719203015115,0.07995225,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719203015334,0.07995225,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719203015621,7.33,3397.2,3396.9,2.94377]
["bitfinex","ETHUSD",1719203016031,7.33,3397.2,3397.0,2.94375]
["bitfinex","ETHUSD",1719203016317,7.33,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719203016630,7.33,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719203016834,7.33,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719203020484,7.33,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1719203020725,7.33,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719203021339,2.13660057,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719203021842,2.21397633,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719203022744,0.07737576,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719203024341,7.33,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1719203024547,3.0,3398.8,3398.3,2.94257]
["bitfinex","ETHUSD",1719203024848,5.28284,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1719203025213,5.28284,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719203026357,5.28284,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1719203026564,0.860124,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719203026766,3.860124,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719203027470,3.860124,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719203027657,0.860124,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1719203027968,0.860124,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1719203029169,0.860124,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719203029331,0.7178524,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1719203029666,0.7178524,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1719203030339,0.7178524,3398.7,3397.5,2.94328]
["bitfinex","ETHUSD",1719203030673,3.4011,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1719203030879,3.0,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1719203031031,3.0,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1719203031232,3.0,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1719203031433,2.8727859,3398.3,3397.4,2.94339]
["bitfinex","ETHUSD",1719203031775,3.0,3398.2,3397.3,2.94346]
["bitfinex","ETHUSD",1719203031956,0.73228852,3398.3,3397.3,2.94346]
["bitfinex","ETHUSD",1719203032146,0.71333885,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1719203032477,3.71333885,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1719203034082,3.71333885,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1719203034238,3.0,3398.2,3397.7,2.94309]
["bitfinex","ETHUSD",1719203034637,3.0,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719203036646,0.07787147,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719203037149,0.07787147,3398.1,3397.4,2.94334]
["bitfinex","ETHUSD",1719203037150,1.11865862,3398.1,3397.5,2.94329]
["bitfinex","ETHUSD",1719203037494,1.11865862,3398.1,3397.4,2.94334]
["bitfinex","ETHUSD",1719203037495,1.11865862,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1719203038383,1.11865862,3398.1,3397.4,2.94334]
["bitfinex","ETHUSD",1719203038593,1.11865862,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1719203039866,1.14486586,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719203040058,0.07785437,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719203040298,0.07785437,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719203040652,0.07785437,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1719203042385,0.07785437,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719203042572,3.3149,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719203042759,3.39265754,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1719203043100,3.39265754,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1719203043302,3.39265754,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1719203045012,3.39265754,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1719203045013,0.07775754,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1719203045303,0.07775754,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1719203045304,6.4871,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1719203045879,0.07765497,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1719203048276,0.07765497,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719203049767,0.07765497,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719203050302,0.07765497,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719203050511,0.07765497,3398.1,3397.8,2.943]
["bitfinex","ETHUSD",1719203050664,0.07765497,3398.1,3397.9,2.94295]
["bitfinex","ETHUSD",1719203050864,0.07765497,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1719203051090,0.07765497,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719203053362,0.07765497,3398.1,3397.9,2.94297]
["bitfinex","ETHUSD",1719203053560,10.5503,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1719203053763,2.64993727,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719203054008,2.14034356,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719203054311,3.2203,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1719203054470,2.14032723,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719203055401,3.0,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719203055899,3.2203,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1719203056073,3.0,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719203056273,3.0,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719203056587,3.0,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1719203056793,3.0,3398.5,3398.4,2.94251]
["bitfinex","ETHUSD",1719203057082,3.0,3398.8,3398.4,2.94251]
["bitfinex","ETHUSD",1719203057503,2.14004835,3398.7,3398.4,2.94251]
["bitfinex","ETHUSD",1719203057717,3.0,3398.8,3398.4,2.94251]
["bitfinex","ETHUSD",1719203057863,3.0,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719203058059,3.44376738,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719203058325,2.14001739,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719203058609,3.44376738,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719203058982,7.33,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719203059176,3.2302,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1719203059394,3.2302,3399.6,3398.9,2.94209]
["bitfinex","ETHUSD",1719203059569,4.35602,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1719203060082,1.35602,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1719203060268,3.2302,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1719203060468,7.33,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1719203060667,2.13944303,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1719203060914,2.13944303,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1719203061431,1.2701643,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1719203062370,3.0,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719203062914,3.0,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1719203063083,3.2322,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1719203063084,2.1394789,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1719203063286,0.51394789,3399.5,3399.0,5.88399]
["bitfinex","ETHUSD",1719203063594,3.0,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1719203063916,2.13955575,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1719203064084,2.76277575,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1719203064266,0.62322,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1719203064473,2.13956467,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1719203064693,2.82510667,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1719203064977,5.39786467,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1719203065179,0.64483267,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1719203065491,6.2583,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1719203065706,2.13961874,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1719203066814,0.07929524,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1719203067116,0.8477214,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719203067481,0.07929524,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719203068215,0.07929524,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1719203070393,0.07929524,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719203072297,0.72267124,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719203072684,0.72267124,3399.4,3398.7,2.94221]
["bitfinex","ETHUSD",1719203073224,0.72267124,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1719203075354,0.72267124,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1719203075490,3.46,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1719203075809,0.07930662,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1719203076014,0.07930662,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1719203076216,0.39963459,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719203076728,0.07930662,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719203077604,0.47320074,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1719203077801,0.47320074,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719203078625,0.47320074,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1719203078805,3.4547,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1719203078991,3.4547,3398.8,3397.7,0.05885758]
["bitfinex","ETHUSD",1719203078992,0.39279007,3398.7,3397.7,0.05885758]
["bitfinex","ETHUSD",1719203079192,3.39279007,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1719203079391,0.07881126,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1719203079635,0.07881126,3398.6,3398.3,2.94261]
["bitfinex","ETHUSD",1719203080191,0.07881126,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1719203080441,0.07881126,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719203080888,0.07881126,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1719203082814,0.07881126,3398.6,3398.4,2.94248]
["bitfinex","ETHUSD",1719203083338,0.07881126,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1719203083512,0.07881126,3398.6,3398.4,2.94248]
["bitfinex","ETHUSD",1719203083997,0.07881126,3398.6,3398.5,8.88625487]
["bitfinex","ETHUSD",1719203084361,7.33,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719203084521,3.2029,3399.6,3399.3,2.94174]
["bitfinex","ETHUSD",1719203084712,7.33,3399.8,3399.3,2.94174]
["bitfinex","ETHUSD",1719203085040,4.951,3399.7,3399.3,2.94174]
["bitfinex","ETHUSD",1719203085207,1.951,3399.7,3399.3,2.94174]
["bitfinex","ETHUSD",1719203086149,1.951,3399.7,3398.8,2.94217]
["bitfinex","ETHUSD",1719203086333,1.951,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1719203086683,2.46639,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1719203086802,5.46639,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1719203087308,2.46639,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1719203087509,4.41337336,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1719203087745,3.98797634,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1719203087928,4.4974672,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1719203088109,0.3202018,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719203088443,0.3202018,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1719203088807,0.3202018,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1719203089314,0.3202018,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1719203089642,0.3202018,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1719203090509,0.3202018,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1719203090949,3.98797634,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1719203092019,3.98797634,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1719203092337,3.98797634,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1719203093041,3.98797634,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1719203093245,3.0,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1719203094549,3.0,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719203095149,3.0,3399.4,3399.0,3.00087413]
["bitfinex","ETHUSD",1719203095347,3.0,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719203095714,3.0,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719203096242,7.33,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1719203096430,4.75471919,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719203096639,1.24530081,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719203096853,1.32464157,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719203097047,0.07934076,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719203098457,1.24537296,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719203098852,3.0,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719203099053,0.07934076,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719203099231,2.84543098,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719203099432,0.07934076,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719203099634,3.0,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719203099952,1.24538162,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719203100158,1.32472238,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1719203100344,1.32472238,3399.6,3399.4,2.94166]
["bitfinex","ETHUSD",1719203100345,0.07934076,3399.6,3399.4,2.94166]
["bitfinex","ETHUSD",1719203100671,0.07934076,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1719203100672,0.07934076,3399.6,3399.5,3.5606]
["bitfinex","ETHUSD",1719203100869,1.32475551,3399.6,3399.5,3.5606]
["bitfinex","ETHUSD",1719203101171,0.07934076,3399.6,3399.5,3.5606]
["bitfinex","ETHUSD",1719203101384,1.32489139,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719203102460,1.32489139,3399.6,3399.5,8.8248]
["bitfinex","ETHUSD",1719203102665,0.07934076,3399.6,3399.5,10.11873475]
["bitfinex","ETHUSD",1719203103043,7.4478781,3400.2,3399.7,5.88275]
["bitfinex","ETHUSD",1719203103244,1.24586521,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719203103484,1.24586521,3400.1,3399.8,3.56034]
["bitfinex","ETHUSD",1719203103779,1.24586521,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1719203104981,1.24586521,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719203105156,1.24586521,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1719203105574,1.24586521,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1719203105879,1.70865954,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1719203106183,0.46279433,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1719203106544,0.46279433,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1719203106757,1.246098,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1719203107077,0.1178781,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1719203107251,1.58421439,3400.1,3399.6,2.94147]
["bitfinex","ETHUSD",1719203107581,1.24600658,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1719203108673,0.1178781,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1719203108980,1.24578619,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719203110392,1.18578155,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719203110693,0.1178781,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1719203111373,0.1178781,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1719203111581,0.1178781,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1719203111773,0.0796481,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1719203112769,0.0796481,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719203113370,0.0796481,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719203114294,0.0796481,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719203115714,0.0796481,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1719203116360,0.0796481,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719203116814,0.0796481,3400.1,3398.8,3.2917]
["bitfinex","ETHUSD",1719203117014,0.37033262,3400.0,3399.3,2.94173]
["bitfinex","ETHUSD",1719203117603,0.0803083,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1719203117808,1.2207402,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1719203118146,1.2207402,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1719203118440,1.2207402,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1719203118593,1.2207402,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1719203119009,0.15910728,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1719203119211,0.15910728,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1719203119410,0.0803083,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1719203119606,0.15910728,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1719203119833,0.0803083,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1719203120133,3.2288,3399.5,3398.9,2.94209]
["bitfinex","ETHUSD",1719203120435,0.34760955,3399.4,3398.9,2.94209]
["bitfinex","ETHUSD",1719203120600,0.42766178,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1719203121508,0.42766178,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719203122639,0.36564618,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1719203122844,0.36564618,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1719203123142,0.0798587,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1719203124733,0.0798587,3399.2,3398.8,0.619]
["bitfinex","ETHUSD",1719203125134,0.36564618,3399.3,3398.8,0.619]
["bitfinex","ETHUSD",1719203125816,0.07983593,3399.2,3398.8,0.619]
["bitfinex","ETHUSD",1719203126008,0.36564618,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203126209,0.07983593,3399.1,3398.9,0.619]
["bitfinex","ETHUSD",1719203126435,3.0,3399.4,3398.9,0.619]
["bitfinex","ETHUSD",1719203126604,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203126807,3.0,3399.4,3398.9,0.619]
["bitfinex","ETHUSD",1719203127019,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203127221,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203127449,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203127739,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203128093,1.19949838,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203128276,1.27933431,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203128543,0.07983593,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203129050,0.07983593,3399.1,3398.9,0.619]
["bitfinex","ETHUSD",1719203129209,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203129410,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203129604,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203129806,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203130039,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203130243,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203130424,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203130730,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203130926,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203131104,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203131317,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203131510,0.07983593,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203131742,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203132012,1.19954764,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203132314,1.31398379,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203132667,0.11443615,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203133122,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203133335,0.11443615,3399.1,3398.9,0.619]
["bitfinex","ETHUSD",1719203133516,0.62288,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203133713,0.11443615,3399.0,3398.9,0.619]
["bitfinex","ETHUSD",1719203133938,3.0,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719203134170,9.47065917,3399.8,3398.9,4.27026927]
["bitfinex","ETHUSD",1719203134171,3.0,3399.7,3399.2,0.619]
["bitfinex","ETHUSD",1719203134313,0.11443615,3399.4,3399.2,3.56085]
["bitfinex","ETHUSD",1719203134811,0.11447031,3399.3,3398.3,2.94256]
["bitfinex","ETHUSD",1719203135016,3.2032,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203135257,3.31767031,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203136572,0.11447031,3399.2,3399.1,9.44485]
["bitfinex","ETHUSD",1719203136874,7.33,3399.8,3399.5,2.94157]
["bitfinex","ETHUSD",1719203137067,7.33,3399.8,3399.6,3.56051]
["bitfinex","ETHUSD",1719203137215,3.3594781,3400.2,3399.6,3.56051]
["bitfinex","ETHUSD",1719203137547,1.2005174,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1719203137713,2.26946521,3400.1,3399.6,3.56051]
["bitfinex","ETHUSD",1719203137908,1.06894781,3400.1,3399.6,0.619]
["bitfinex","ETHUSD",1719203138114,1.17584259,3400.0,3399.6,0.619]
["bitfinex","ETHUSD",1719203138314,1.17584259,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1719203141672,0.11462968,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1719203141834,0.11462968,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1719203142144,0.11462968,3399.9,3399.5,3.56059]
["bitfinex","ETHUSD",1719203142676,0.57962472,3399.9,3399.3,2.9417]
["bitfinex","ETHUSD",1719203142875,0.57962472,3399.9,3399.3,3.5607]
["bitfinex","ETHUSD",1719203143175,1.20040201,3399.8,3399.3,3.5607]
["bitfinex","ETHUSD",1719203143380,0.29558693,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1719203143592,0.41045565,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719203143740,0.11486872,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719203143934,0.11486872,3399.7,3399.2,3.56086]
["bitfinex","ETHUSD",1719203144234,0.11503378,3399.6,3399.2,3.56086]
["bitfinex","ETHUSD",1719203144437,0.46499504,3399.9,3399.2,3.56086]
["bitfinex","ETHUSD",1719203144676,0.1149598,3399.5,3399.2,3.56086]
["bitfinex","ETHUSD",1719203144851,1.66422844,3399.8,3399.2,3.56086]
["bitfinex","ETHUSD",1719203144852,0.46408376,3399.8,3399.2,3.56086]
["bitfinex","ETHUSD",1719203145041,0.1149598,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719203145467,0.46499504,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1719203145667,0.11490288,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719203145870,1.17584259,3400.0,3399.3,3.56078]
["bitfinex","ETHUSD",1719203146069,0.11490288,3399.4,3399.3,3.56078]
["bitfinex","ETHUSD",1719203146272,0.96764332,3399.9,3399.3,3.56078]
["bitfinex","ETHUSD",1719203146441,0.11490288,3399.4,3399.0,2.94196]
["bitfinex","ETHUSD",1719203146637,0.11490288,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719203146991,0.11491995,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1719203148558,0.11491995,3399.3,3398.8,3.5612]
["bitfinex","ETHUSD",1719203149641,0.11491995,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1719203149844,0.11491995,3399.3,3398.7,3.56129]
["bitfinex","ETHUSD",1719203150045,0.11491995,3399.3,3398.9,0.619]
["bitfinex","ETHUSD",1719203153674,1.19949939,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203153873,0.11466952,3399.2,3398.9,0.619]
["bitfinex","ETHUSD",1719203154077,17.70879833,3400.1,3398.9,0.619]
["bitfinex","ETHUSD",1719203154078,9.47078166,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1719203154321,1.19958154,3399.7,3399.3,3.56071]
["bitfinex","ETHUSD",1719203155564,1.19958154,3399.7,3399.3,0.619]
["bitfinex","ETHUSD",1719203155759,2.38367969,3399.7,3399.3,0.619]
["bitfinex","ETHUSD",1719203155999,1.19958154,3399.6,3399.1,3.56094]
["bitfinex","ETHUSD",1719203156378,1.19958154,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1719203156578,2.50208951,3399.6,3399.2,0.619]
["bitfinex","ETHUSD",1719203156762,1.31425106,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1719203156983,0.11466952,3399.5,3399.1,0.619]
["bitfinex","ETHUSD",1719203159267,1.19959888,3399.4,3399.3,3.56071]
["bitfinex","ETHUSD",1719203159491,7.33,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1719203159670,1.19966549,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719203161804,1.19966549,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1719203163468,1.19966549,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719203163896,1.19966549,3399.7,3399.2,3.56086]
["bitfinex","ETHUSD",1719203164112,5.68366132,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1719203164274,1.70910566,3399.6,3399.0,3.56101]
["bitfinex","ETHUSD",1719203164475,2.76630492,3399.5,3399.0,3.56101]
["bitfinex","ETHUSD",1719203164675,1.19966549,3399.4,3399.0,3.56101]
["bitfinex","ETHUSD",1719203165399,1.56663943,3399.5,3399.0,3.56101]
["bitfinex","ETHUSD",1719203165603,1.20034493,3399.4,3399.0,3.56101]
["bitfinex","ETHUSD",1719203165810,1.20034493,3399.4,3398.2,2.94268]
["bitfinex","ETHUSD",1719203165811,6.3461478,3399.3,3398.2,2.94268]
["bitfinex","ETHUSD",1719203166106,6.85309429,3399.2,3398.3,3.56156]
["bitfinex","ETHUSD",1719203166278,0.75,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1719203166482,0.75,3398.7,3398.5,0.619]
["bitfinex","ETHUSD",1719203167690,3.69235,3398.7,3398.5,0.619]
["bitfinex","ETHUSD",1719203170483,1.52983316,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1719203170690,1.52983316,3398.6,3398.5,0.619]
["bitfinex","ETHUSD",1719203171433,2.27983316,3398.6,3398.5,0.619]
["bitfinex","ETHUSD",1719203171717,2.39406434,3398.6,3398.5,0.473]
["bitfinex","ETHUSD",1719203172224,0.86423118,3398.6,3398.5,0.473]
["bitfinex","ETHUSD",1719203172381,2.39406434,3398.6,3398.5,0.473]
["bitfinex","ETHUSD",1719203172581,0.86423118,3398.6,3398.5,0.473]
["bitfinex","ETHUSD",1719203172835,1.64386543,3398.6,3398.5,0.473]
["bitfinex","ETHUSD",1719203173500,3.05661118,3398.6,3398.5,0.619]
["bitfinex","ETHUSD",1719203174609,3.05661118,3398.6,3398.2,3.56171]
["bitfinex","ETHUSD",1719203174812,1.52936809,3398.5,3398.2,3.56171]
["bitfinex","ETHUSD",1719203175008,0.11407177,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719203175527,0.75,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719203175836,0.11409457,3398.5,3398.4,2.94255]
["bitfinex","ETHUSD",1719203176205,2.27937225,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719203176401,0.11406611,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719203176601,0.11406611,3398.6,3398.4,3.56155]
["bitfinex","ETHUSD",1719203177113,0.11406611,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719203177870,2.27940239,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1719203178011,0.11415149,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719203178424,1.52940239,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1719203178623,0.75,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719203179411,0.75,3398.8,3398.6,0.619]
["bitfinex","ETHUSD",1719203179612,2.2793855,3398.8,3398.6,0.619]
["bitfinex","ETHUSD",1719203180053,2.2793855,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1719203181235,2.2793855,3398.8,3398.5,3.5614]
["bitfinex","ETHUSD",1719203181907,3.69221,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1719203182249,3.69221,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719203182250,1.5298462,3398.6,3398.3,0.619]
["bitfinex","ETHUSD",1719203182452,2.94239,3398.6,3398.3,3.56163]
["bitfinex","ETHUSD",1719203182610,3.69239,3398.6,3398.3,3.56163]
["bitfinex","ETHUSD",1719203182813,5.2222362,3398.6,3398.3,3.56163]
["bitfinex","ETHUSD",1719203183040,2.94249,3398.5,3398.3,0.619]
["bitfinex","ETHUSD",1719203183341,4.4723362,3398.5,3398.1,0.619]
["bitfinex","ETHUSD",1719203183638,4.4723362,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719203183841,4.4723362,3398.5,3398.1,3.5618]
["bitfinex","ETHUSD",1719203185155,4.47269148,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719203185360,4.47269148,3398.5,3398.1,3.5618]
["bitfinex","ETHUSD",1719203185666,5.43801053,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1719203185961,4.47272341,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1719203186169,1.53033341,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1719203186328,1.53033341,3398.6,3398.3,3.56163]
["bitfinex","ETHUSD",1719203186966,0.75,3398.4,3398.2,3.56172]
["bitfinex","ETHUSD",1719203187130,0.11408316,3398.5,3398.2,3.56172]
["bitfinex","ETHUSD",1719203187325,1.53033341,3398.5,3398.2,3.56172]
["bitfinex","ETHUSD",1719203187522,0.11408316,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1719203187725,0.11408316,3398.4,3398.2,3.56172]
["bitfinex","ETHUSD",1719203188570,0.11408316,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1719203190147,0.11408316,3398.4,3397.1,2.94364]
["bitfinex","ETHUSD",1719203190148,0.75,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1719203190477,0.75,3397.9,3397.0,3.3196]
["bitfinex","ETHUSD",1719203190478,3.69326,3397.6,3397.2,2.94352]
["bitfinex","ETHUSD",1719203190765,2.94342,3397.4,3397.1,3.56268]
["bitfinex","ETHUSD",1719203190973,4.47445272,3397.5,3397.1,3.56268]
["bitfinex","ETHUSD",1719203191179,0.1138782,3397.3,3397.1,3.56268]
["bitfinex","ETHUSD",1719203191331,4.47445272,3397.5,3397.1,3.56268]
["bitfinex","ETHUSD",1719203191530,0.11326883,3397.2,3397.1,3.56268]
["bitfinex","ETHUSD",1719203191767,2.94335,3397.5,3397.1,3.56268]
["bitfinex","ETHUSD",1719203191942,0.11326883,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719203192150,2.94345,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719203192334,2.94345,3397.4,3397.1,0.619]
["bitfinex","ETHUSD",1719203192664,2.94345,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719203192847,2.94345,3397.4,3397.1,0.619]
["bitfinex","ETHUSD",1719203193042,5.22319899,3397.6,3396.7,3.7319275]
["bitfinex","ETHUSD",1719203193043,2.94352,3397.3,3396.8,2.94386]
["bitfinex","ETHUSD",1719203193367,0.75,3397.0,3396.8,2.94386]
["bitfinex","ETHUSD",1719203193534,0.75,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719203193735,3.69395,3396.8,3396.4,3.56321]
["bitfinex","ETHUSD",1719203194273,3.69395,3396.8,3396.4,2.94421]
["bitfinex","ETHUSD",1719203194569,3.69395,3396.8,3396.5,0.619]
["bitfinex","ETHUSD",1719203194774,3.69395,3396.8,3396.5,3.5632]
["bitfinex","ETHUSD",1719203195575,0.75,3396.8,3396.5,3.5632]
["bitfinex","ETHUSD",1719203195775,0.75,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719203195941,0.75,3396.8,3396.5,3.5632]
["bitfinex","ETHUSD",1719203197746,0.75,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1719203197949,0.75,3397.0,3396.9,0.619]
["bitfinex","ETHUSD",1719203198386,0.75,3397.0,3396.9,3.56286]
["bitfinex","ETHUSD",1719203199581,0.75,3397.0,3396.9,0.619]
["bitfinex","ETHUSD",1719203199793,0.75,3397.0,3396.4,6.21069]
["bitfinex","ETHUSD",1719203200090,0.75,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1719203200413,0.75,3396.8,3396.5,3.56318]
["bitfinex","ETHUSD",1719203200706,0.75,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1719203201001,3.69398,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1719203201289,3.69398,3396.8,3396.6,0.619]
["bitfinex","ETHUSD",1719203201290,0.75,3396.8,3396.6,0.619]
["bitfinex","ETHUSD",1719203201778,0.1126991,3396.7,3396.6,0.619]
["bitfinex","ETHUSD",1719203202171,0.75,3396.8,3396.6,0.619]
["bitfinex","ETHUSD",1719203202376,0.1126991,3396.7,3396.6,3.56311]
["bitfinex","ETHUSD",1719203202778,3.69378,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719203203262,0.112625,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719203203462,0.862625,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719203203680,0.75,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719203203885,0.75,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719203204099,0.75,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1719203205901,0.75,3397.2,3396.2,2.94443]
["bitfinex","ETHUSD",1719203206207,0.75,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719203206579,0.75,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719203206892,0.75,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719203207690,10.27297,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719203207691,8.83,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719203208204,8.83,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719203211574,8.08,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719203211979,8.83,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719203212715,8.08,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719203213286,8.83,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719203213809,8.08,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719203214597,8.08,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719203214799,8.08,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719203216590,0.75,3398.2,3398.0,2.94282]
["bitfinex","ETHUSD",1719203216789,1.5,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719203217020,0.75,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719203217186,1.5,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719203218549,0.75,3398.2,3398.0,2.94286]
["bitfinex","ETHUSD",1719203219729,0.75,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1719203219895,0.75,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1719203219896,2.94276,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1719203220501,3.69297,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1719203220818,3.69297,3398.0,3396.1,2.94451]
["bitfinex","ETHUSD",1719203220819,3.9421,3397.8,3396.5,4.0554]
["bitfinex","ETHUSD",1719203221022,0.75,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1719203221222,0.75,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719203221534,0.75,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719203221711,3.69412,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719203222272,2.94412,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719203222601,2.94412,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719203223003,0.75,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719203223236,0.75,3396.1,3395.9,3.239199]
["bitfinex","ETHUSD",1719203223454,0.75,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719203223616,2.94429,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1719203223805,0.75,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719203224141,0.75,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719203224334,0.75,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719203224537,0.75,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1719203224712,0.75,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719203224904,0.11265911,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719203225107,0.75,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719203225303,0.11256788,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1719203225507,0.11256788,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719203225508,0.75,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719203225740,0.75,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719203225942,3.69507,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719203226140,0.75,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203226536,0.11236835,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203226736,0.75,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203226941,0.86236835,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203230243,0.11236835,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203230641,3.69507,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719203230848,0.11236835,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203231050,3.69507,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719203231262,0.11203758,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203231460,3.69507,3395.5,3395.0,3.6171743]
["bitfinex","ETHUSD",1719203231769,0.75,3395.3,3395.0,3.6171743]
["bitfinex","ETHUSD",1719203232117,0.75,3395.1,3395.0,3.6171743]
["bitfinex","ETHUSD",1719203232340,0.11203758,3395.2,3394.7,3.771343]
["bitfinex","ETHUSD",1719203232660,0.75,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719203232661,3.69525,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719203232857,0.11203758,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719203233020,3.69525,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719203233560,0.11203758,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719203233851,3.69525,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719203234320,0.11203758,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719203234520,3.69525,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719203234716,0.11065256,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719203234916,3.69525,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719203235150,0.11065256,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719203235348,0.75,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719203235551,8.08,3396.0,3395.1,0.05890194]
["bitfinex","ETHUSD",1719203235759,11.0247,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719203236734,11.0247,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1719203236952,8.08,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1719203237157,8.08,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719203237368,0.75,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719203238658,0.75,3396.0,3395.9,6.43777923]
["bitfinex","ETHUSD",1719203239026,0.75,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719203239229,0.75,3396.5,3396.3,2.94431]
["bitfinex","ETHUSD",1719203239635,0.75,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1719203239826,0.75,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719203242053,0.75,3396.5,3396.2,2.94438]
["bitfinex","ETHUSD",1719203242275,0.75,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719203242927,1.5,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719203245475,0.75,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719203246971,0.86168467,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719203247640,0.11168467,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719203247975,1.5,3396.4,3396.2,2.94438]
["bitfinex","ETHUSD",1719203248751,0.75,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203248952,1.5,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203253378,1.5,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719203254284,1.61168467,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719203255683,0.75,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719203255843,0.86168467,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719203256062,0.75,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719203256254,0.75,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719203256567,0.75,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1719203256767,4.32147064,3396.3,3396.0,2.9446]
["bitfinex","ETHUSD",1719203257105,0.75,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719203257265,0.11156494,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719203257464,0.75,3396.4,3396.2,2.94443]
["bitfinex","ETHUSD",1719203257868,0.75,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203258564,1.5,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203258761,0.75,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719203259098,1.5,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719203260679,1.5,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203261673,1.61155924,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203261879,0.86155924,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203262597,0.86155924,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719203262799,0.11155924,3396.4,3396.3,9.716479]
["bitfinex","ETHUSD",1719203262967,0.75,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1719203263364,0.75,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719203264419,0.75,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1719203267619,0.75,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719203267998,0.75,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719203271096,0.75,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719203272324,0.75,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1719203272519,0.75,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1719203275397,0.75,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719203275636,0.75,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719203276122,0.75,3397.5,3397.4,2.94341]
["bitfinex","ETHUSD",1719203276716,0.1128074,3397.5,3397.4,2.94341]
["bitfinex","ETHUSD",1719203276911,0.75,3397.2,3397.1,2.94363]
["bitfinex","ETHUSD",1719203277414,0.75,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1719203277762,1.5,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1719203277921,0.75,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719203278122,1.5,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1719203278310,1.5,3397.6,3397.4,2.9434]
["bitfinex","ETHUSD",1719203278511,0.75,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719203278865,1.5,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719203279515,0.75,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719203279712,0.75,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1719203280225,3.69353,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1719203280546,3.8941,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719203280855,6.8377,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719203281206,3.69369,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1719203281410,3.69369,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1719203281611,5.2227103,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719203281841,3.69369,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719203282058,0.75,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719203282218,5.2227203,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1719203282410,0.75,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1719203282610,0.75,3396.7,3396.4,2.94422]
["bitfinex","ETHUSD",1719203283024,0.75,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719203283531,4.0925,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719203283870,0.75,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1719203284728,3.69446,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719203286245,0.75,3396.2,3396.0,2.94459]
["bitfinex","ETHUSD",1719203287728,1.5,3396.2,3396.0,2.94459]
["bitfinex","ETHUSD",1719203287928,0.75,3396.2,3396.0,2.94459]
["bitfinex","ETHUSD",1719203288151,0.75,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719203288452,0.75,3396.2,3396.0,2.94456]
["bitfinex","ETHUSD",1719203288453,8.08,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1719203288617,7.33,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719203288817,0.75,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719203289619,1.5,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719203290872,1.529148,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719203291166,2.279148,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719203291462,0.75,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719203291633,0.75,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1719203291952,0.86163336,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719203293420,0.86163336,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1719203293844,0.75,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719203294057,0.75,3396.5,3396.3,2.9443]
["bitfinex","ETHUSD",1719203294435,0.11179869,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719203294646,0.11179869,3396.4,3395.9,5.88938]
["bitfinex","ETHUSD",1719203294647,0.75,3396.0,3395.9,2.94469]
["bitfinex","ETHUSD",1719203294819,0.75,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719203295270,1.8351358,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719203295451,2.27908304,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203295959,2.27908304,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1719203295960,3.02908304,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1719203296170,0.75,3396.2,3396.1,2.94448]
["bitfinex","ETHUSD",1719203296323,0.75,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203297171,1.52909225,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719203297351,2.27913284,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1719203297569,5.22331284,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1719203297885,1.52913284,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719203298674,4.47342457,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1719203298861,0.75,3396.4,3396.2,2.94438]
["bitfinex","ETHUSD",1719203299233,0.75,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719203299653,0.75,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203300238,4.47333947,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719203300439,1.52921947,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1719203301489,0.75,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719203302260,2.9444,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1719203302438,2.27921947,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1719203302439,3.69447,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1719203302741,0.75,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719203302940,3.69474,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1719203303182,2.9449,3395.7,3395.4,2.94512]
["bitfinex","ETHUSD",1719203303486,2.9449,3395.7,3395.3,2.94516]
["bitfinex","ETHUSD",1719203303487,0.75,3395.4,3395.3,2.94516]
["bitfinex","ETHUSD",1719203303814,2.94509,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719203305286,2.945,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719203305842,0.75,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719203306042,2.94507,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719203306460,2.945,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719203306785,0.11068108,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719203306981,0.11065256,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719203307186,0.75,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719203307349,0.11065256,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719203307777,3.69481,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719203307778,0.75,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719203309794,0.75,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719203310148,8.08,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719203313056,8.08,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719203313273,8.08,3396.0,3395.3,1.488]
["bitfinex","ETHUSD",1719203313274,8.83,3396.0,3395.3,1.488]
["bitfinex","ETHUSD",1719203313579,0.75,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719203313951,3.69481,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719203315184,0.75,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719203316415,2.94472,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1719203316616,1.52643602,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1719203316843,1.52643602,3395.9,3394.8,2.9456]
["bitfinex","ETHUSD",1719203316844,0.75,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1719203316993,0.75,3395.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719203316994,3.69543,3395.1,3394.7,2.94568]
["bitfinex","ETHUSD",1719203317634,3.69543,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719203318715,0.75,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1719203319628,7.33,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719203319831,0.75,3395.5,3395.2,2.94525]
["bitfinex","ETHUSD",1719203319985,3.69527,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719203320378,2.94533,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719203320697,3.69525,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719203321627,0.11036736,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719203321827,3.69525,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719203322341,0.11036736,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719203322706,3.69525,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719203323340,0.11036736,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719203323687,3.69525,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719203323938,0.11036736,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719203324137,3.69525,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719203324341,2.94525,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719203324639,0.75,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1719203329253,0.75,3395.3,3395.1,2.94534]
["bitfinex","ETHUSD",1719203330138,0.75,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719203331151,3.69524,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719203331459,2.94533,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719203331756,4.359539,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719203331919,0.75,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719203332132,3.69588,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719203332318,0.75,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719203333563,1.5,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719203334246,3.69569,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1719203334433,0.75,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719203335411,3.69559,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719203336012,0.75,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719203336608,0.10963703,3394.8,3394.7,2.94573]
["bitfinex","ETHUSD",1719203337813,0.10963703,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719203338414,0.10963703,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719203338610,4.8856,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1719203338842,0.10963132,3394.6,3394.2,2.94615]
["bitfinex","ETHUSD",1719203339958,3.05550132,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719203340134,3.69594,3394.5,3393.5,5.5785]
["bitfinex","ETHUSD",1719203340334,3.69612,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719203340527,0.75,3394.2,3393.9,2.94637]
["bitfinex","ETHUSD",1719203340753,0.75,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719203340951,3.69635,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719203341150,4.1948,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719203341431,4.1948,3394.0,3393.5,3.799315]
["bitfinex","ETHUSD",1719203341432,0.75,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1719203341631,3.05591309,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719203341831,0.10936309,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719203342333,0.10936309,3393.8,3393.6,2.94669]
["bitfinex","ETHUSD",1719203344273,0.10936309,3393.8,3393.0,0.700731]
["bitfinex","ETHUSD",1719203344274,0.75,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719203344585,1.5,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719203344871,0.10868949,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719203345468,3.05540949,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719203345677,3.05540949,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719203345678,7.78722,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1719203345979,0.75,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719203346344,0.10867808,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719203346746,0.75,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719203346954,0.10849535,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719203347385,3.69698,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1719203347562,3.69716,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719203347788,3.69716,3393.1,3392.8,2.94738]
["bitfinex","ETHUSD",1719203348217,0.10831262,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719203348587,0.10831262,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719203348588,0.75,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719203348791,0.75,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1719203349006,0.85822125,3392.7,3392.5,2.94764]
["bitfinex","ETHUSD",1719203350178,0.10822125,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719203350581,5.6953,3393.0,3392.7,2.94747]
["bitfinex","ETHUSD",1719203351080,0.75,3393.0,3392.7,2.94742]
["bitfinex","ETHUSD",1719203351335,0.75,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719203351687,0.85778709,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719203354213,0.85778709,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719203354423,0.85778709,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719203355527,0.10778709,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719203355886,0.75,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719203356133,0.85804989,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719203356327,0.85804989,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719203356601,0.10804989,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719203357035,0.75,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719203357885,0.75,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719203358325,0.75,3393.7,3393.6,8.84016]
["bitfinex","ETHUSD",1719203358526,0.75,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719203361427,1.5,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719203364042,1.5,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719203364246,4.44621,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1719203364402,1.5,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1719203364753,1.5,3394.2,3394.0,2.94634]
["bitfinex","ETHUSD",1719203365426,0.75,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203366504,1.5,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203366711,1.60875801,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203367142,0.85875801,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203367306,1.60875801,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203367962,0.85875801,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203369617,0.85875801,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1719203369826,0.85875801,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1719203370042,0.85875801,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719203370456,0.75,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1719203370669,0.75,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719203370834,0.10887788,3394.0,3393.9,2.94642]
["bitfinex","ETHUSD",1719203371026,0.10887788,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719203372562,0.10887788,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719203372863,0.75,3395.4,3394.9,2.94551]
["bitfinex","ETHUSD",1719203373096,0.75,3395.2,3394.3,5.4131]
["bitfinex","ETHUSD",1719203373393,0.75,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1719203373697,0.75,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719203376165,0.75,3395.4,3394.5,2.94586]
["bitfinex","ETHUSD",1719203376359,0.75,3395.4,3395.2,2.94527]
["bitfinex","ETHUSD",1719203376564,0.75,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719203377858,0.75,3395.4,3395.2,2.94527]
["bitfinex","ETHUSD",1719203378080,0.75,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719203380197,0.75,3395.4,3395.2,2.94527]
["bitfinex","ETHUSD",1719203380353,0.85566525,3395.4,3395.2,2.94527]
["bitfinex","ETHUSD",1719203380976,0.10566525,3395.4,3395.3,0.50529123]
["bitfinex","ETHUSD",1719203381195,1.82938771,3396.2,3395.3,0.50529123]
["bitfinex","ETHUSD",1719203381196,1.52448976,3396.7,3395.3,1.99329123]
["bitfinex","ETHUSD",1719203381513,4.086,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1719203381667,0.66653877,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1719203381867,0.66653877,3396.9,3396.5,2.94416]
["bitfinex","ETHUSD",1719203382172,0.75,3396.6,3396.5,2.94416]
["bitfinex","ETHUSD",1719203382567,4.086,3397.0,3396.6,2.94406]
["bitfinex","ETHUSD",1719203382982,4.086,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719203383300,0.75,3397.1,3396.3,1.488]
["bitfinex","ETHUSD",1719203383500,0.75,3397.1,3396.4,0.35330542]
["bitfinex","ETHUSD",1719203384220,0.75,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1719203386009,0.75,3397.1,3397.0,8.83131]
["bitfinex","ETHUSD",1719203386698,0.75,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1719203386902,0.75,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719203388916,0.8448265,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719203389142,0.75,3397.2,3397.0,2.94373]
["bitfinex","ETHUSD",1719203389283,0.75,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719203389627,0.8452546,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719203392230,0.0952546,3397.2,3397.1,8.83104]
["bitfinex","ETHUSD",1719203392410,0.0952546,3397.2,3397.1,10.12218211]
["bitfinex","ETHUSD",1719203392719,0.75,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719203392935,0.84510622,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719203393433,0.84510622,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719203393839,0.75,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719203394011,0.75,3397.2,3397.1,2.94364]
["bitfinex","ETHUSD",1719203394629,0.75,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1719203394938,0.09544295,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719203396206,0.56011725,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1719203396401,0.56011725,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1719203396602,0.75,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719203397033,0.09517471,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719203397217,0.09517471,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1719203397703,0.09517471,3397.1,3396.6,2.94408]
["bitfinex","ETHUSD",1719203398932,0.75,3397.0,3396.0,4.0267]
["bitfinex","ETHUSD",1719203399230,0.75,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1719203399231,4.27134343,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719203399444,0.50213434,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1719203399821,0.09491213,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1719203400456,0.09491213,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719203400718,0.75,3396.3,3395.6,2.9449]
["bitfinex","ETHUSD",1719203400966,7.80733465,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1719203401123,1.09022468,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1719203401474,4.0713,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1719203401631,4.0713,3396.4,3395.4,4.43308]
["bitfinex","ETHUSD",1719203401826,4.0713,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719203402041,4.0713,3396.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719203402042,3.0,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1719203402340,0.75,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719203402557,0.75,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719203402873,7.33,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1719203402874,0.75,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719203403115,4.1614,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1719203403369,4.1614,3395.7,3394.9,5.89116]
["bitfinex","ETHUSD",1719203403963,4.1614,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719203404329,4.1614,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1719203404330,0.75,3395.0,3394.7,4.43372]
["bitfinex","ETHUSD",1719203404529,5.39200153,3395.7,3394.7,4.43368]
["bitfinex","ETHUSD",1719203404728,5.39200153,3395.7,3394.3,2.94606]
["bitfinex","ETHUSD",1719203404729,5.39200153,3395.7,3394.6,2.94577]
["bitfinex","ETHUSD",1719203404943,3.62066168,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1719203405516,3.62066168,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719203408826,3.62066168,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719203409022,0.75,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719203409228,0.75,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719203409449,0.75,3394.7,3394.2,0.294626]
["bitfinex","ETHUSD",1719203409831,0.75,3394.7,3394.2,3.240806]
["bitfinex","ETHUSD",1719203410140,0.75,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719203410330,0.75,3394.3,3393.7,4.43459]
["bitfinex","ETHUSD",1719203410525,0.75,3394.3,3393.7,1.488]
["bitfinex","ETHUSD",1719203410759,0.75,3394.3,3393.8,0.1488]
["bitfinex","ETHUSD",1719203411279,0.75,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719203411569,0.75,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719203411930,0.75,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719203412230,0.75,3394.0,3393.4,8.62514]
["bitfinex","ETHUSD",1719203412231,0.75,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719203412443,0.75,3393.8,3393.7,4.10376]
["bitfinex","ETHUSD",1719203412659,0.75,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719203412844,0.75,3393.8,3393.7,5.89322]
["bitfinex","ETHUSD",1719203413056,0.75,3394.0,3393.8,2.94648]
["bitfinex","ETHUSD",1719203413487,0.75,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719203413953,0.75,3394.6,3393.9,0.589305]
["bitfinex","ETHUSD",1719203414151,7.33,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719203414464,0.75,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719203414663,0.75,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719203414868,0.75,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719203415059,0.75,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1719203415478,0.75,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719203415685,0.75,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719203416985,0.75,3394.6,3394.2,2.94615]
["bitfinex","ETHUSD",1719203416986,0.75,3394.6,3394.3,2.94607]
["bitfinex","ETHUSD",1719203417557,0.0928446,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719203418511,0.0928446,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719203418677,0.75,3394.6,3394.2,2.94615]
["bitfinex","ETHUSD",1719203418882,0.75,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1719203419097,0.75,3394.4,3394.1,2.94625]
["bitfinex","ETHUSD",1719203419479,0.09259887,3394.3,3393.8,0.30511271]
["bitfinex","ETHUSD",1719203419680,3.837,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719203419886,0.75,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719203420065,0.09245025,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719203420270,0.75,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719203420694,0.75,3393.9,3393.8,2.9465]
["bitfinex","ETHUSD",1719203421206,3.837,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1719203421574,3.837,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1719203421823,3.837,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1719203421824,7.33,3394.4,3394.0,0.05892611]
["bitfinex","ETHUSD",1719203421974,0.75,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719203422385,7.33,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719203423916,0.75,3394.6,3394.4,2.94596]
["bitfinex","ETHUSD",1719203424131,0.75,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719203424425,8.08,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719203424587,8.08,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1719203424787,8.08,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719203424788,0.75,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719203425112,0.75,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719203430295,0.75,3394.6,3394.5,2.94586]
["bitfinex","ETHUSD",1719203430500,0.75,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719203431799,0.75,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719203432033,0.09281601,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719203432244,0.75,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1719203432442,0.75,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719203432640,0.75,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719203432847,0.75,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719203433135,0.09278744,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719203433335,4.013,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719203434342,0.75,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1719203434513,0.75,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1719203434848,3.0,3395.2,3393.9,0.824061]
["bitfinex","ETHUSD",1719203434849,0.75,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1719203435020,0.09267887,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719203435347,0.75,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719203435348,0.75,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1719203436045,0.75,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719203436202,0.75,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719203437150,0.75,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1719203437448,0.75,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719203437803,0.75,3394.3,3394.2,5.89232]
["bitfinex","ETHUSD",1719203438258,4.0069,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1719203438554,4.0069,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719203439353,4.0069,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719203439549,4.9778,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719203440056,4.9778,3395.0,3394.5,2.94586]
["bitfinex","ETHUSD",1719203440199,0.75,3394.8,3394.7,2.94569]
["bitfinex","ETHUSD",1719203441151,0.75,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719203441354,0.75,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719203441707,0.75,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719203442157,0.75,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719203444444,0.75,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719203444647,0.75,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719203445157,2.14235681,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1719203446562,2.14235681,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719203446921,0.75,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719203447438,0.75,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719203449056,7.33,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719203449057,1.52854775,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719203449268,0.75,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719203449489,1.52948024,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719203449760,0.09314173,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719203450052,1.52945964,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719203450265,0.09314173,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719203450443,1.62260176,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719203450648,2.27946003,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719203451962,0.75,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719203452174,2.112076,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719203452381,2.112076,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1719203452662,0.75,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719203453671,0.75,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719203453962,0.75,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719203454266,0.75,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719203454669,0.75,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719203455333,0.75,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719203456058,7.33,3396.0,3395.4,5.89032]
["bitfinex","ETHUSD",1719203456059,0.75,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1719203457865,7.33,3396.0,3395.8,5.88962]
["bitfinex","ETHUSD",1719203457866,0.75,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719203458276,0.75,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719203458766,0.75,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1719203458925,1.558,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1719203459342,0.75,3395.5,3395.2,2.94529]
["bitfinex","ETHUSD",1719203459563,4.1621,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1719203459767,0.41621,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1719203460681,1.16621,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719203460835,1.16621,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1719203461030,2.82114629,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1719203461235,0.75,3394.5,3394.4,2.94595]
["bitfinex","ETHUSD",1719203461675,0.75,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719203461857,0.75,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719203462473,0.75,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719203462672,0.75,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719203462877,0.75,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719203463964,0.75,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719203464175,0.75,3394.6,3394.3,2.94604]
["bitfinex","ETHUSD",1719203464433,7.33,3395.1,3394.0,2.94634]
["bitfinex","ETHUSD",1719203464434,2.27750626,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719203464683,0.09263886,3394.5,3394.4,2.94601]
["bitfinex","ETHUSD",1719203464885,2.27746257,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719203465044,0.09263886,3394.5,3394.4,2.94601]
["bitfinex","ETHUSD",1719203465243,3.34392679,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719203465474,1.52749005,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1719203465740,1.52749005,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1719203466167,0.0923531,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719203466474,1.61984315,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719203466686,1.52749005,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1719203466852,1.52749005,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719203467076,1.97933541,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1719203467268,1.97933541,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1719203467269,3.92267878,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719203467497,3.92267878,3394.0,3393.7,2.9466]
["bitfinex","ETHUSD",1719203467658,3.92267878,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719203467659,0.75,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719203468290,0.75,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1719203468550,0.09190721,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719203468751,0.09190721,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1719203468752,0.68204383,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1719203469110,1.52721364,3393.8,3393.4,2.94686]
["bitfinex","ETHUSD",1719203469386,0.09183859,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1719203469696,2.11735026,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1719203469995,0.75,3393.3,3393.2,2.94704]
["bitfinex","ETHUSD",1719203470491,0.09164992,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719203470824,0.75,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1719203471102,0.86701366,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719203471403,0.75,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719203471622,0.75,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1719203471623,4.34653891,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1719203471892,0.09137542,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719203472108,0.09137542,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719203472467,3.0,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719203472668,0.84127819,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719203472872,0.75,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719203473068,0.84127819,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719203473290,0.84127819,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719203473530,0.84127819,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719203473531,0.09127819,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719203473746,0.09127819,3393.1,3393.0,11.611611]
["bitfinex","ETHUSD",1719203474120,0.75,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719203474549,0.84101512,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719203474727,0.84101512,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719203475466,0.84101512,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1719203475834,0.84101512,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1719203476162,0.84101512,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719203476564,0.09101512,3393.6,3393.5,8.84043]
["bitfinex","ETHUSD",1719203476864,0.75,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719203477069,0.75,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719203477271,0.09126678,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719203479082,0.09126678,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1719203479372,7.33,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719203479529,0.09136398,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1719203479777,2.03563049,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719203479932,0.09136398,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719203480156,0.75,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719203480371,0.75,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1719203480531,0.75,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719203480733,0.75,3393.8,3393.3,3.390456]
["bitfinex","ETHUSD",1719203480734,0.75,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719203483133,0.75,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719203483753,0.75,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719203483975,0.75,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719203484785,0.75,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719203485033,0.75,3394.2,3394.1,8.83884]
["bitfinex","ETHUSD",1719203486095,22.4692,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719203486309,2.9592,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719203486594,5.9592,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719203486794,3.0,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719203486957,0.75,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719203487157,0.75,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719203487998,0.75,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719203488169,7.33,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719203488379,0.75,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719203488780,0.75,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719203488966,0.75,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719203489192,8.08,3396.1,3395.5,1.488]
["bitfinex","ETHUSD",1719203489369,0.75,3396.1,3396.0,5.88928]
["bitfinex","ETHUSD",1719203489574,0.75,3396.1,3396.0,8.83392]
["bitfinex","ETHUSD",1719203490697,0.75,3396.1,3396.0,5.88928]
["bitfinex","ETHUSD",1719203491529,7.33,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719203491673,0.75,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719203491871,8.08,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1719203492201,0.75,3397.0,3396.9,2.94382]
["bitfinex","ETHUSD",1719203492777,0.75,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1719203492983,0.75,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719203494677,0.84440973,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719203495517,0.09440973,3396.7,3396.6,8.83232]
["bitfinex","ETHUSD",1719203495878,0.75,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719203496415,0.75,3396.9,3396.8,5.88788]
["bitfinex","ETHUSD",1719203497674,19.85208257,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719203497825,22.85208257,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719203498509,22.85208257,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719203498973,19.85208257,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719203499178,19.85208257,3397.2,3397.1,8.83104]
["bitfinex","ETHUSD",1719203499537,19.85208257,3397.2,3397.1,9.71417]
["bitfinex","ETHUSD",1719203500984,19.85208257,3397.2,3397.1,12.65785]
["bitfinex","ETHUSD",1719203501891,19.5560964,3397.2,3397.1,15.05625]
["bitfinex","ETHUSD",1719203502195,18.58537626,3397.2,3397.1,15.05625]
["bitfinex","ETHUSD",1719203503732,2.12596773,3397.2,3397.1,17.99993]
["bitfinex","ETHUSD",1719203504027,0.1953255,3397.2,3397.1,20.1168]
["bitfinex","ETHUSD",1719203504229,5.5e-06,3397.2,3397.1,20.1168]
["bitfinex","ETHUSD",1719203504578,0.75,3398.6,3398.4,2.94249]
["bitfinex","ETHUSD",1719203505019,0.09326698,3398.5,3398.4,2.94249]
["bitfinex","ETHUSD",1719203505290,0.09326698,3398.5,3398.4,5.88505]
["bitfinex","ETHUSD",1719203507217,0.09326698,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719203510738,0.09326698,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719203510951,3.03573698,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719203513542,0.09326698,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719203514038,0.75,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719203514247,0.84324411,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719203514449,0.84324411,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1719203515403,0.09324411,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1719203515607,0.75,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1719203515903,0.84324411,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1719203517505,0.09324411,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1719203517914,7.33,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719203519029,0.75,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719203519709,2.94232,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719203519925,0.75,3398.8,3398.5,2.94245]
["bitfinex","ETHUSD",1719203520320,0.75,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1719203520524,0.75,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1719203521895,0.75,3398.5,3398.3,2.94256]
["bitfinex","ETHUSD",1719203522056,0.75,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1719203522255,0.75,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1719203522576,0.75,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1719203523028,0.75,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719203523229,0.75,3398.8,3398.7,8.8269]
["bitfinex","ETHUSD",1719203523485,7.33,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1719203523626,7.33,3399.0,3398.1,2.94276]
["bitfinex","ETHUSD",1719203523627,7.33,3399.0,3398.9,8.82636]
["bitfinex","ETHUSD",1719203524650,7.42364399,3399.0,3398.9,8.82636]
["bitfinex","ETHUSD",1719203526105,0.09364399,3399.0,3398.9,11.76848]
["bitfinex","ETHUSD",1719203526434,0.75,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719203526748,0.84400949,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1719203526947,0.09400949,3399.7,3399.6,8.82456]
["bitfinex","ETHUSD",1719203527169,0.75,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719203527364,0.84444352,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1719203527550,0.84444352,3399.9,3399.8,8.82402]
["bitfinex","ETHUSD",1719203528185,0.84444352,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1719203528360,0.84444352,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719203529436,0.09444352,3399.9,3399.8,8.82402]
["bitfinex","ETHUSD",1719203529684,0.84444352,3399.9,3399.8,8.82402]
["bitfinex","ETHUSD",1719203529840,0.75,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1719203530040,0.1178781,3400.2,3400.1,8.88205826]
["bitfinex","ETHUSD",1719203531251,0.1178781,3400.2,3400.1,11.76432]
["bitfinex","ETHUSD",1719203532687,0.01480351,3400.2,3400.1,14.7054]
["bitfinex","ETHUSD",1719203532854,0.01480351,3400.2,3400.1,17.1075]
["bitfinex","ETHUSD",1719203534277,0.01480351,3400.2,3400.1,14.16642]
["bitfinex","ETHUSD",1719203534571,0.01480351,3400.2,3400.1,11.76432]
["bitfinex","ETHUSD",1719203537377,0.01480351,3400.2,3400.1,8.82324]
["bitfinex","ETHUSD",1719203537977,0.11038857,3400.2,3400.1,8.82324]
["bitfinex","ETHUSD",1719203538193,0.01480351,3400.2,3400.1,8.82324]
["bitfinex","ETHUSD",1719203538560,0.01480351,3400.2,3400.1,11.76432]
["bitfinex","ETHUSD",1719203543463,0.01480351,3400.2,3400.1,14.47212]
["bitfinex","ETHUSD",1719203543692,0.75,3401.5,3401.3,2.94001]
["bitfinex","ETHUSD",1719203544209,0.09309047,3401.4,3401.3,2.94001]
["bitfinex","ETHUSD",1719203544857,0.09309047,3401.4,3401.3,5.88006]
["bitfinex","ETHUSD",1719203546076,0.09309047,3401.4,3401.3,13.24816]
["bitfinex","ETHUSD",1719203546264,3.4762,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719203546695,3.56947901,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719203548073,0.09327901,3402.1,3402.0,8.81832]
["bitfinex","ETHUSD",1719203548388,0.75,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1719203548712,0.84371881,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1719203549616,0.84371881,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1719203549781,0.84371881,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1719203549980,0.09371881,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1719203550286,0.09371881,3402.4,3401.7,4.1958]
["bitfinex","ETHUSD",1719203550287,0.75,3403.1,3402.1,4.42727]
["bitfinex","ETHUSD",1719203550610,0.75,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1719203550815,2.7262,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1719203550816,0.75,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719203551179,0.75,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1719203551912,0.1178781,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719203552226,0.1178781,3403.6,3403.5,8.81445]
["bitfinex","ETHUSD",1719203552716,0.1178781,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1719203554700,0.20911287,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1719203554998,0.20911287,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719203555325,0.20911287,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1719203555539,0.20911287,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719203555839,0.17012565,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1719203556046,0.17012565,3403.6,3403.5,8.81445]
["bitfinex","ETHUSD",1719203556618,0.07889088,3403.6,3403.5,8.81445]
["bitfinex","ETHUSD",1719203557368,0.07889088,3403.6,3403.5,16.8699]
["bitfinex","ETHUSD",1719203557369,0.0099177,3403.6,3403.5,16.8699]
["bitfinex","ETHUSD",1719203557519,0.75,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719203557920,0.84164554,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719203558221,0.09164554,3404.7,3404.6,8.8116]
["bitfinex","ETHUSD",1719203558552,0.75,3404.9,3404.6,8.8116]
["bitfinex","ETHUSD",1719203558553,0.75,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719203559066,0.84164554,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719203559870,0.09164554,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1719203560215,4.02,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1719203560463,4.02,3406.3,3405.1,4.70874]
["bitfinex","ETHUSD",1719203560464,0.75,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719203560824,0.75,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719203561022,2.93583,3406.2,3405.5,1.488]
["bitfinex","ETHUSD",1719203561230,1.043565,3406.4,3404.8,1.772]
["bitfinex","ETHUSD",1719203561427,0.75,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1719203561635,0.75,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1719203561850,2.93599,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1719203562021,2.93625,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1719203562219,2.93625,3405.7,3404.1,2.93756]
["bitfinex","ETHUSD",1719203562220,2.93643,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1719203562631,0.3523433,3405.7,3404.8,2.93698]
["bitfinex","ETHUSD",1719203562889,0.75,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719203563158,3.9118,3405.8,3404.5,1.488]
["bitfinex","ETHUSD",1719203563471,0.75,3405.8,3405.7,8.80875]
["bitfinex","ETHUSD",1719203563624,0.75,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1719203564135,2.93557,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1719203564457,0.75,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719203564990,0.75,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719203565734,3.68583,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1719203565968,0.75,3406.2,3405.9,2.936]
["bitfinex","ETHUSD",1719203566172,0.75,3406.2,3405.9,2.93599]
["bitfinex","ETHUSD",1719203566975,0.75,3406.0,3405.9,2.93599]
["bitfinex","ETHUSD",1719203567536,0.1178781,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719203567965,0.20782192,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719203568334,0.20782192,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203568538,0.20782192,3407.0,3406.3,1.772]
["bitfinex","ETHUSD",1719203568539,2.93529,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719203568896,0.75,3406.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719203569384,0.0905588,3406.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719203570476,0.0905588,3406.6,3406.5,5.8711]
["bitfinex","ETHUSD",1719203570677,0.0905588,3406.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719203570846,2.93526,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719203571045,3.02644827,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1719203571305,0.75,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719203571589,0.75,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1719203571935,0.75,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719203571936,0.75,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719203572667,0.75,3406.2,3406.1,2.93582]
["bitfinex","ETHUSD",1719203573262,0.75,3406.2,3405.9,2.93599]
["bitfinex","ETHUSD",1719203573462,0.75,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1719203573665,0.75,3406.2,3406.1,2.93588]
["bitfinex","ETHUSD",1719203574172,3.4209,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1719203574559,0.75,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719203574764,0.75,3406.6,3406.4,2.93556]
["bitfinex","ETHUSD",1719203574969,0.75,3406.2,3406.1,2.93588]
["bitfinex","ETHUSD",1719203575149,2.93566,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1719203575580,2.93575,3406.3,3404.9,1.772]
["bitfinex","ETHUSD",1719203575800,2.93617,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1719203576095,3.64344981,3406.8,3405.4,2.93651]
["bitfinex","ETHUSD",1719203576096,0.75,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719203576380,0.75,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1719203576583,0.75,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719203577362,0.75,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1719203577590,0.09027986,3405.5,3404.4,1.973]
["bitfinex","ETHUSD",1719203577591,2.93669,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1719203577738,2.93658,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1719203578050,2.9366,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719203578250,0.08996094,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719203578455,0.67130699,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1719203578456,2.93642,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1719203578778,2.93642,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719203578779,0.08996094,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719203579088,0.08996094,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719203579386,0.08996094,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719203580982,0.75,3405.1,3404.8,2.93695]
["bitfinex","ETHUSD",1719203581274,0.75,3405.1,3403.3,2.93825]
["bitfinex","ETHUSD",1719203581275,0.75,3404.8,3404.7,5.8742]
["bitfinex","ETHUSD",1719203581855,0.83965901,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1719203582565,0.83965901,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1719203582766,0.08965901,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719203582976,0.75,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719203584036,0.75,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1719203584174,2.93703,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1719203584363,0.75,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1719203584364,0.75,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1719203584563,0.75,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1719203584798,0.75,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719203585007,0.08618683,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719203585209,2.93643,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1719203585494,1.06182383,3405.4,3405.1,0.041535]
["bitfinex","ETHUSD",1719203585703,2.93668,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1719203585902,2.93674,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1719203586206,2.93674,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1719203586508,0.975637,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719203586509,0.08618683,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719203586819,3.6866,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719203586974,3.68641,3405.6,3405.2,2.9366]
["bitfinex","ETHUSD",1719203587213,0.75,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719203587364,0.75,3405.6,3405.5,5.87284]
["bitfinex","ETHUSD",1719203587678,0.75,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1719203588592,0.75,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719203589392,0.75,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1719203589902,0.75,3405.3,3405.2,2.9366]
["bitfinex","ETHUSD",1719203590102,3.68642,3405.5,3405.2,2.9366]
["bitfinex","ETHUSD",1719203590364,2.93642,3405.5,3405.2,2.9366]
["bitfinex","ETHUSD",1719203590468,2.93651,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719203590667,2.93662,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1719203590968,2.93662,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1719203590969,0.293616,3405.7,3405.0,0.05872978]
["bitfinex","ETHUSD",1719203591165,0.75,3405.8,3405.0,2.93677]
["bitfinex","ETHUSD",1719203591166,2.93661,3405.3,3405.0,2.93677]
["bitfinex","ETHUSD",1719203591407,2.9365,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1719203591583,2.9365,3405.5,3405.0,2.93677]
["bitfinex","ETHUSD",1719203591779,2.93662,3405.3,3404.8,2.93698]
["bitfinex","ETHUSD",1719203591977,3.4633,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1719203591978,2.93678,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1719203592220,0.75,3404.7,3404.6,2.93718]
["bitfinex","ETHUSD",1719203592597,2.93697,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1719203592792,2.93697,3404.9,3403.8,6.40419]
["bitfinex","ETHUSD",1719203592793,0.75,3404.7,3403.8,6.40419]
["bitfinex","ETHUSD",1719203592994,2.93712,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1719203593192,2.93737,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719203593408,0.0861811,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1719203593717,3.0236511,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1719203594137,3.0236511,3404.3,3403.4,3.4663]
["bitfinex","ETHUSD",1719203594138,0.0861811,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1719203594623,2.93704,3404.8,3404.2,5.87508]
["bitfinex","ETHUSD",1719203594624,2.93721,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1719203595501,3.68712,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719203595826,2.93746,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1719203596519,2.93746,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1719203597299,2.93746,3404.3,3403.1,1.772]
["bitfinex","ETHUSD",1719203597501,0.9895876,3404.4,3403.5,2.93806]
["bitfinex","ETHUSD",1719203597842,2.93806,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1719203598137,2.93806,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1719203598286,3.3588,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1719203599339,6.2967,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719203599630,0.08511355,3403.7,3403.6,19.8505]
["bitfinex","ETHUSD",1719203599869,12.27776276,3405.5,3404.9,5.87388]
["bitfinex","ETHUSD",1719203599870,0.75,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1719203600026,0.83216793,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719203600225,0.83216793,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1719203600424,0.75,3405.5,3405.3,2.93653]
["bitfinex","ETHUSD",1719203600667,0.08216793,3405.4,3405.3,2.93653]
["bitfinex","ETHUSD",1719203601023,0.75,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719203601226,0.8329102,3405.7,3405.6,8.80902]
["bitfinex","ETHUSD",1719203601468,3.68575,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1719203601632,0.0829102,3406.2,3405.9,2.93605]
["bitfinex","ETHUSD",1719203601840,3.68575,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1719203602064,0.75,3406.0,3405.9,2.93599]
["bitfinex","ETHUSD",1719203602440,0.75,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719203602641,0.75,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1719203602859,0.75,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719203603669,0.75,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719203604179,0.75,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719203604878,0.7,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719203605299,0.7,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1719203605442,0.7,3406.3,3406.2,8.80746]
["bitfinex","ETHUSD",1719203606189,0.7,3406.9,3405.6,2.93631]
["bitfinex","ETHUSD",1719203606506,0.7,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719203606784,0.7,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1719203606951,0.7,3406.9,3406.8,8.8059]
["bitfinex","ETHUSD",1719203607299,0.1178781,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1719203607442,0.1178781,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203607782,0.2015642,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203608140,0.2015642,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1719203608577,0.1178781,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1719203608946,0.2015642,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1719203609346,0.1178781,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1719203611775,0.1178781,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203612102,0.20104516,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203612603,0.20104516,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1719203612804,0.7,3406.9,3406.8,2.93529]
["bitfinex","ETHUSD",1719203613096,0.1178781,3407.0,3406.8,5.87058]
["bitfinex","ETHUSD",1719203613255,0.1178781,3407.0,3406.9,5.92911839]
["bitfinex","ETHUSD",1719203613454,0.1178781,3407.0,3406.9,8.86432839]
["bitfinex","ETHUSD",1719203613698,0.1178781,3407.0,3406.9,11.79953839]
["bitfinex","ETHUSD",1719203614306,0.1178781,3407.0,3406.9,8.86432839]
["bitfinex","ETHUSD",1719203614615,0.1178781,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1719203615192,0.1178781,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203615437,0.1178781,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719203615438,0.20086849,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719203615612,0.20086849,3407.0,3406.3,3.212]
["bitfinex","ETHUSD",1719203615613,2.93522,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1719203615938,2.93522,3406.9,3405.3,3.151266]
["bitfinex","ETHUSD",1719203615939,2.93539,3406.7,3406.4,2.93558]
["bitfinex","ETHUSD",1719203616092,0.7,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1719203616294,0.08276236,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719203616493,0.1178781,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719203616890,0.1178781,3407.0,3406.9,12.04333]
["bitfinex","ETHUSD",1719203617104,0.006,3407.2,3407.1,13.51216]
["bitfinex","ETHUSD",1719203617306,0.006,3407.2,3407.1,18.4222]
["bitfinex","ETHUSD",1719203617513,0.006,3407.2,3407.1,18.9722]
["bitfinex","ETHUSD",1719203617742,0.7,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719203618050,0.7,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719203619323,2.93402,3408.3,3408.0,2.93423]
["bitfinex","ETHUSD",1719203619560,0.7,3408.3,3408.0,2.93423]
["bitfinex","ETHUSD",1719203619870,0.7,3408.1,3408.0,2.93423]
["bitfinex","ETHUSD",1719203620028,0.7,3408.1,3408.0,5.8685]
["bitfinex","ETHUSD",1719203620357,0.7,3408.3,3408.0,5.8685]
["bitfinex","ETHUSD",1719203620581,2.93384,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1719203620582,0.7,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1719203621827,0.7,3408.3,3407.9,2.93431]
["bitfinex","ETHUSD",1719203622066,2.93402,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1719203622429,3.63402,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1719203622937,2.93385,3408.5,3406.9,5.0097]
["bitfinex","ETHUSD",1719203623140,2.93428,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1719203623339,0.7,3408.0,3407.7,2.93444]
["bitfinex","ETHUSD",1719203623866,0.7,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1719203624462,0.7,3408.0,3407.7,2.93444]
["bitfinex","ETHUSD",1719203624665,0.7,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1719203625365,0.7,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719203626850,6.27641,3408.3,3407.3,2.9348]
["bitfinex","ETHUSD",1719203626851,2.93454,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1719203627077,2.93439,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1719203627381,2.93439,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1719203627934,2.93439,3407.9,3406.8,2.93528]
["bitfinex","ETHUSD",1719203628651,0.7,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1719203629007,0.7,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719203629628,0.78085227,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719203630183,0.78085227,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1719203630184,0.7,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719203630343,3.01486227,3408.3,3407.4,2.93472]
["bitfinex","ETHUSD",1719203630675,0.7,3407.6,3407.4,2.9347]
["bitfinex","ETHUSD",1719203630833,0.0813943,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719203631027,2.93416,3408.2,3407.8,2.93436]
["bitfinex","ETHUSD",1719203631268,0.7,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719203631631,7.33,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1719203631837,0.7,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719203632072,0.7,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1719203632283,0.7,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719203632601,0.7,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719203632877,0.7,3408.1,3408.0,2.93419]
["bitfinex","ETHUSD",1719203633335,2.93401,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1719203633532,2.93401,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1719203633533,0.7,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719203633736,2.93418,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1719203633934,2.93401,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719203634359,2.93413,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719203634783,3.63402,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1719203635341,0.7,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1719203635570,0.7,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719203635836,0.7,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719203635940,0.7,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1719203636141,2.93411,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1719203636367,3.520914,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719203636570,2.93411,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719203636754,2.93411,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719203637276,2.93411,3408.2,3406.8,4.9583]
["bitfinex","ETHUSD",1719203637277,2.93411,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1719203638037,2.93411,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719203638682,3.63401,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719203638884,3.63401,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1719203639062,0.7,3408.1,3408.0,5.86852]
["bitfinex","ETHUSD",1719203639738,0.7,3408.1,3408.0,2.93425]
["bitfinex","ETHUSD",1719203639970,2.93418,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1719203640382,2.93418,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1719203640383,3.3196499,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1719203640696,0.922859,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1719203640697,2.93401,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1719203640880,2.93419,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719203641198,2.93401,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1719203641199,2.93444,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719203641852,2.93444,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1719203641853,2.93443,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1719203642317,2.93433,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1719203642459,2.93437,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1719203642658,0.7,3407.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719203643623,2.93433,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1719203643624,2.93436,3407.9,3407.6,2.93458]
["bitfinex","ETHUSD",1719203644279,2.93462,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719203644507,3.7153126,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719203644715,0.7,3407.3,3407.2,2.93494]
["bitfinex","ETHUSD",1719203644921,0.7,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1719203644922,3.01554537,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1719203645233,0.08067537,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203645416,0.7,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719203645732,0.08067537,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1719203645883,2.93508,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1719203646081,2.93488,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1719203646379,2.93488,3407.3,3406.8,2.93522]
["bitfinex","ETHUSD",1719203646380,2.93504,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1719203646816,2.93488,3407.3,3406.8,2.93522]
["bitfinex","ETHUSD",1719203647142,0.7,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719203647278,2.93502,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1719203647511,2.93487,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1719203647685,2.93479,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719203647896,2.93494,3407.3,3407.0,2.93508]
["bitfinex","ETHUSD",1719203648621,2.93479,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1719203648823,0.7,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1719203649131,0.7,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719203649453,0.7,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1719203649946,13.71365385,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719203649947,1.53365385,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719203650100,3.0,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719203650430,3.52336539,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719203650943,3.52336539,3408.8,3408.7,2.78766]
["bitfinex","ETHUSD",1719203651449,0.52336539,3408.8,3408.3,2.93397]
["bitfinex","ETHUSD",1719203651593,2.93367,3408.7,3408.4,2.93385]
["bitfinex","ETHUSD",1719203651939,2.93367,3408.7,3408.2,5.86819]
["bitfinex","ETHUSD",1719203651940,0.7,3408.3,3408.2,5.86819]
["bitfinex","ETHUSD",1719203652248,0.49906892,3408.7,3408.2,5.86819]
["bitfinex","ETHUSD",1719203652249,2.9337,3408.7,3408.4,2.90388]
["bitfinex","ETHUSD",1719203652451,0.7,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1719203652905,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203652906,0.08078933,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203653235,3.27937654,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1719203654319,2.93384,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1719203654525,0.7,3407.9,3407.6,2.93458]
["bitfinex","ETHUSD",1719203654733,2.93454,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719203654906,2.93454,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719203654907,2.93473,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719203655108,3.63473,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719203655319,2.9348,3407.4,3406.5,2.93551]
["bitfinex","ETHUSD",1719203655520,2.9348,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719203655521,2.93496,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719203655726,2.93506,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1719203656747,2.93506,3407.1,3406.4,2.9356]
["bitfinex","ETHUSD",1719203656937,3.63513,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719203657333,0.7,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1719203657533,0.7,3407.0,3406.8,2.93524]
["bitfinex","ETHUSD",1719203658126,3.63514,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719203658658,3.63514,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1719203658813,3.63514,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719203659750,3.63514,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1719203659751,2.93543,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1719203659949,1.53440139,3406.7,3406.0,3.24293642]
["bitfinex","ETHUSD",1719203660168,1.53440139,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719203660169,2.93557,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719203660308,0.07986486,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1719203660309,1.61426625,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1719203660513,1.61426625,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719203660514,0.07986486,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719203661021,1.53354573,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1719203661248,1.53354573,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1719203661455,0.7,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719203661761,0.7,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1719203663523,0.7,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719203663925,0.7,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1719203665344,0.7,3407.7,3407.6,8.80383]
["bitfinex","ETHUSD",1719203665543,0.7,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1719203665544,1.53426375,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719203665831,2.23426375,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719203666243,2.23426375,3408.4,3408.2,2.93406]
["bitfinex","ETHUSD",1719203666769,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203667126,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203667429,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203667665,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203668234,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203668555,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203668752,0.7,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1719203668962,1.2168202,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203669138,2.23450197,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203669336,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203670463,2.23427812,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203670671,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203671878,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203672376,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203673078,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203674052,1.53403694,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719203674278,0.7,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203674582,0.7,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719203675177,0.7,3408.9,3408.6,2.93367]
["bitfinex","ETHUSD",1719203675385,1.53375763,3408.8,3408.7,5.8673]
["bitfinex","ETHUSD",1719203675536,0.7,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203675878,0.7,3408.9,3408.7,2.93362]
["bitfinex","ETHUSD",1719203675879,2.23375763,3408.9,3408.7,2.93362]
["bitfinex","ETHUSD",1719203676082,0.22337576,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719203676250,1.75707855,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719203676436,1.75707855,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719203677471,1.53370279,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719203678350,4.46720279,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203678785,1.53370279,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203679286,1.53339001,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203679753,1.53339117,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203679991,2.34339629,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203680154,1.53339117,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203680487,5.16680117,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719203680848,2.23339117,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719203681187,3.7,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719203681488,0.7,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719203684987,0.7,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719203685188,0.7,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719203685966,1.53232052,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1719203686316,0.7,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719203687107,0.7,3409.1,3409.0,2.93332]
["bitfinex","ETHUSD",1719203687303,2.93294,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1719203687865,2.93299,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719203688069,0.7,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203688428,2.93316,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1719203688706,2.93316,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1719203688915,0.7,3409.1,3409.0,2.93334]
["bitfinex","ETHUSD",1719203689299,4.4643885,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719203689500,2.93302,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719203689671,3.0122157,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719203690381,0.7791957,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719203690573,0.7791957,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1719203690775,0.7791957,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719203691194,0.0791957,3409.5,3409.4,8.79918]
["bitfinex","ETHUSD",1719203691624,32.141514,3410.0,3409.6,5.86578]
["bitfinex","ETHUSD",1719203691625,0.7,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719203692797,0.7,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719203693701,2.9329,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1719203693903,5.85636919,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719203694138,0.7,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719203694325,3.2895,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719203694526,2.93273,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719203694738,0.7,3409.7,3409.6,2.93287]
["bitfinex","ETHUSD",1719203695249,0.7,3409.7,3409.5,2.93298]
["bitfinex","ETHUSD",1719203697401,0.7,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719203698726,0.7,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1719203699031,0.7,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719203699233,0.7,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719203699424,32.141514,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719203699743,2.9328,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1719203699897,2.93264,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719203700398,2.93264,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1719203700606,2.93272,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1719203700805,0.7,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719203701765,32.141514,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203702047,32.141514,3410.0,3409.9,11.73052]
["bitfinex","ETHUSD",1719203702407,32.141514,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203703027,32.141514,3410.0,3409.9,11.73052]
["bitfinex","ETHUSD",1719203704272,32.141514,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203704609,32.2212456,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203705001,32.2212456,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203705953,36.92280035,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1719203706163,36.92280035,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1719203706164,0.7,3409.6,3409.5,2.9329]
["bitfinex","ETHUSD",1719203706440,0.08050132,3409.6,3409.5,8.79886]
["bitfinex","ETHUSD",1719203706656,0.08050132,3409.6,3409.5,16.27834]
["bitfinex","ETHUSD",1719203706863,32.141514,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203707209,32.22185572,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203709356,32.22185572,3410.0,3409.9,11.73052]
["bitfinex","ETHUSD",1719203709538,32.22185572,3410.0,3409.9,12.28052]
["bitfinex","ETHUSD",1719203710861,32.22185572,3410.0,3409.9,13.75852]
["bitfinex","ETHUSD",1719203712562,32.22185572,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203715672,32.22185572,3410.0,3409.9,11.73052]
["bitfinex","ETHUSD",1719203715975,32.22185572,3410.0,3409.9,12.28052]
["bitfinex","ETHUSD",1719203718633,32.22185572,3410.0,3409.9,26.27618]
["bitfinex","ETHUSD",1719203718634,11.26310272,3410.0,3409.9,26.27618]
["bitfinex","ETHUSD",1719203718840,8.82331767,3410.0,3409.9,30.32158]
["bitfinex","ETHUSD",1719203719036,8.82331767,3410.0,3409.9,29.57158]
["bitfinex","ETHUSD",1719203719268,1.49191767,3410.0,3409.9,26.63895]
["bitfinex","ETHUSD",1719203719577,1.41157595,3410.0,3409.9,31.79958]
["bitfinex","ETHUSD",1719203720137,5.95e-06,3410.0,3409.9,31.79958]
["bitfinex","ETHUSD",1719203721139,5.95e-06,3410.0,3409.9,31.84958]
["bitfinex","ETHUSD",1719203721367,5.95e-06,3410.0,3409.9,31.79958]
["bitfinex","ETHUSD",1719203721759,5.95e-06,3410.0,3409.9,31.84958]
["bitfinex","ETHUSD",1719203722158,5.95e-06,3410.0,3409.9,31.79958]
["bitfinex","ETHUSD",1719203722538,5.95e-06,3410.0,3409.9,31.84958]
["bitfinex","ETHUSD",1719203722952,5.95e-06,3410.0,3409.9,32.12410179]
["bitfinex","ETHUSD",1719203724285,5.95e-06,3410.0,3409.9,28.44147179]
["bitfinex","ETHUSD",1719203724450,5.95e-06,3410.0,3409.9,28.14607179]
["bitfinex","ETHUSD",1719203724865,5.95e-06,3410.0,3409.9,25.14607179]
["bitfinex","ETHUSD",1719203726085,5.95e-06,3410.0,3409.9,11.73052]
["bitfinex","ETHUSD",1719203727678,5.95e-06,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203727988,0.78162399,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203728276,0.08162399,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203729797,0.7,3409.8,3409.7,2.93272]
["bitfinex","ETHUSD",1719203729938,0.78139585,3409.8,3409.6,2.93284]
["bitfinex","ETHUSD",1719203730143,0.08139585,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203730372,5.95e-06,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719203730589,0.78099734,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719203730970,0.08099734,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719203732241,0.08099734,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1719203732242,0.7,3409.8,3409.6,2.93287]
["bitfinex","ETHUSD",1719203732347,0.7,3409.8,3409.2,3.23982848]
["bitfinex","ETHUSD",1719203732348,0.7,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719203732749,2.93267,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1719203732853,3.6359,3409.5,3409.4,2.93298]
["bitfinex","ETHUSD",1719203733060,2.9359,3409.5,3409.4,2.93298]
["bitfinex","ETHUSD",1719203733290,3.01660648,3409.5,3409.4,2.93298]
["bitfinex","ETHUSD",1719203733588,3.01660648,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1719203733896,3.01660648,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1719203734266,0.7,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719203734654,0.78047279,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719203735560,0.78047279,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1719203736098,0.78047279,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203736268,0.08047279,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203736454,0.78047279,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203736790,0.78011939,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203737095,0.08011939,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203737476,2.9359,3409.5,3409.2,2.93319]
["bitfinex","ETHUSD",1719203737791,2.9359,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719203738099,0.7,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203738678,5.95e-06,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203738854,0.70000595,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203740196,5.95e-06,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203743246,0.08056994,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203743375,0.08056994,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203743713,5.95e-06,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203745523,5.95e-06,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203745821,0.08073518,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719203746816,0.08073518,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203746985,0.08073518,3410.0,3409.9,14.05252]
["bitfinex","ETHUSD",1719203747321,0.1178781,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719203748917,0.1178781,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719203748918,3.0324781,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719203749078,5.9646981,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1719203749281,3.11114882,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1719203749481,0.7,3410.0,3409.8,2.93264]
["bitfinex","ETHUSD",1719203749887,0.07881885,3409.9,3409.8,2.93264]
["bitfinex","ETHUSD",1719203750491,2.93238,3410.2,3409.8,2.93264]
["bitfinex","ETHUSD",1719203750719,0.07867073,3409.9,3409.8,2.93264]
["bitfinex","ETHUSD",1719203750919,2.93238,3410.2,3409.8,2.93264]
["bitfinex","ETHUSD",1719203751168,5.9647581,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1719203751169,0.07867073,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719203751428,0.07867073,3409.9,3409.4,0.30669759]
["bitfinex","ETHUSD",1719203751429,0.07835167,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1719203751579,0.07835167,3409.8,3408.5,7.44]
["bitfinex","ETHUSD",1719203751580,2.9329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719203752003,0.07835167,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719203752415,0.07835167,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719203752813,0.7,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1719203753030,0.77812371,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1719203753320,0.07812371,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1719203753703,2.9329,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1719203753901,2.9329,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719203753902,0.77812371,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719203754118,0.7,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719203754430,0.07812371,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719203754590,2.93298,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1719203754926,0.07763365,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719203755097,0.07763365,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1719203755098,0.07763365,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1719203755428,0.7,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1719203755624,0.07754245,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719203756517,3.6329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719203756715,0.07754245,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719203756904,3.6329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719203757093,0.07753105,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719203757293,3.6329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719203757494,0.07753105,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719203758053,3.6329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719203758226,0.07753105,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719203758529,0.07753105,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719203759026,0.07753105,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719203759397,0.7,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719203759608,0.77767355,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719203759806,0.7,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719203760008,0.7,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1719203760228,0.7,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203760597,2.93308,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1719203761009,2.8681,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1719203761241,2.8681,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1719203761503,2.8681,3409.9,3409.5,2.93298]
["bitfinex","ETHUSD",1719203761504,0.7,3409.4,3408.6,9.204]
["bitfinex","ETHUSD",1719203761721,0.7,3409.4,3409.2,2.93318]
["bitfinex","ETHUSD",1719203762167,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719203762322,2.93333,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719203762633,6.83103,3409.1,3408.8,2.93354]
["bitfinex","ETHUSD",1719203763647,0.7,3408.9,3408.8,2.93354]
["bitfinex","ETHUSD",1719203764000,0.7,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719203764419,0.7,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203764608,0.77742845,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203765108,0.07742845,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203765950,6.83102,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1719203766111,0.07742845,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203766309,6.83102,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1719203766946,0.07742845,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719203767105,0.07742845,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719203767305,0.77742845,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719203767556,3.71085845,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719203767843,2.93368,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1719203768215,0.07742845,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1719203768443,3.01118845,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1719203768619,2.93388,3408.5,3407.9,2.93431]
["bitfinex","ETHUSD",1719203768950,3.01118845,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1719203768951,0.07732012,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1719203769317,2.93376,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1719203769666,0.7,3408.3,3408.0,2.93419]
["bitfinex","ETHUSD",1719203769937,0.07708635,3408.2,3408.0,2.93419]
["bitfinex","ETHUSD",1719203770307,0.07708635,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719203770808,2.93367,3408.7,3408.4,2.93387]
["bitfinex","ETHUSD",1719203771239,1.53172706,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719203771550,7.53103,3409.1,3408.9,2.93346]
["bitfinex","ETHUSD",1719203771551,4.5977,3409.1,3408.9,2.93346]
["bitfinex","ETHUSD",1719203771765,4.5977,3409.1,3408.8,5.86716]
["bitfinex","ETHUSD",1719203771766,0.7,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719203771953,0.7,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203772446,0.7,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719203772943,0.7,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719203773143,0.7,3409.1,3408.7,2.93359]
["bitfinex","ETHUSD",1719203773319,3.63334,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1719203773522,0.7,3409.1,3408.7,2.93362]
["bitfinex","ETHUSD",1719203774023,0.7,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719203774414,0.7,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719203774651,0.7,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719203778924,5.48796566,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719203778925,0.7,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719203779156,0.7,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719203779455,0.77703508,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719203779619,0.07703508,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719203779972,0.07703508,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1719203779973,0.7,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719203780456,0.7,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1719203780627,0.7,3409.8,3409.5,2.9329]
["bitfinex","ETHUSD",1719203780832,0.7,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719203781432,0.7,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203782140,0.7,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719203782479,0.7,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203782982,0.7,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719203784175,0.7,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1719203784372,2.93281,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1719203784679,0.7,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719203786175,0.7,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719203787449,6.83698,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719203787966,7.53698,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719203788178,6.83698,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719203788401,7.53698,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719203789262,7.53698,3409.4,3407.7,5.7474]
["bitfinex","ETHUSD",1719203789263,0.7,3408.6,3407.7,5.7474]
["bitfinex","ETHUSD",1719203789464,2.93349,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1719203789844,0.7,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1719203789991,0.7,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1719203789992,2.93393,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1719203790293,0.7,3408.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719203790609,0.0772232,3408.3,3408.1,2.93411]
["bitfinex","ETHUSD",1719203790789,0.77697803,3408.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719203791458,0.07697803,3408.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719203791776,3.63393,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1719203791957,0.07697803,3408.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719203792301,0.07682975,3408.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719203792504,0.7,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203792660,0.7,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719203793210,7.46573786,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1719203793211,0.7,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1719203793361,0.7,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719203794088,0.7,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719203794287,0.7,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1719203794288,2.93419,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719203794517,2.93451,3407.8,3407.3,2.93479]
["bitfinex","ETHUSD",1719203794819,2.93444,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719203795114,0.07634506,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719203795328,2.93437,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1719203795479,3.63479,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719203795678,2.93479,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719203795934,3.63479,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719203796147,0.07554639,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1719203796798,8.15557513,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719203796799,2.93472,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719203797192,0.7,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203797702,0.77554639,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203798286,0.07554639,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203799418,0.07554639,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719203800201,0.07554639,3407.3,3407.2,8.80488]
["bitfinex","ETHUSD",1719203800408,0.7,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719203800634,0.7,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719203800851,0.77532956,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719203801138,0.07532956,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1719203801393,0.7,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719203801655,0.7,3408.7,3407.2,0.30662676]
["bitfinex","ETHUSD",1719203801656,4.0361,3408.6,3407.2,0.30662676]
["bitfinex","ETHUSD",1719203801953,4.0361,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719203801954,2.93443,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1719203802129,2.93443,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1719203802841,2.93452,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719203804028,2.93522,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1719203804239,2.93531,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719203804440,2.93541,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719203804650,2.93531,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1719203804956,2.93531,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1719203805327,2.93522,3406.9,3406.4,2.93565]
["bitfinex","ETHUSD",1719203805583,2.93499,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719203805729,2.93513,3407.0,3406.6,2.93543]
["bitfinex","ETHUSD",1719203806641,2.93522,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1719203806844,2.93513,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1719203807337,2.93522,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1719203807870,0.7,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719203808182,2.93522,3406.9,3406.6,2.93543]
["bitfinex","ETHUSD",1719203809569,0.07445625,3406.8,3406.6,2.93543]
["bitfinex","ETHUSD",1719203809933,0.07445625,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1719203810130,3.00976625,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1719203810341,0.07445625,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1719203810547,0.7,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719203811262,0.7,3407.3,3407.1,2.93497]
["bitfinex","ETHUSD",1719203811440,0.7,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1719203811636,3.63488,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1719203812749,0.7,3407.3,3407.1,2.93498]
["bitfinex","ETHUSD",1719203814459,0.7,3406.7,3405.8,7.44]
["bitfinex","ETHUSD",1719203814651,0.7,3406.7,3405.4,2.93649]
["bitfinex","ETHUSD",1719203814652,2.93544,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1719203814992,0.7,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1719203815138,2.93575,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719203815895,0.7,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1719203816184,0.7,3405.7,3404.7,2.93705]
["bitfinex","ETHUSD",1719203816185,0.7,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1719203816333,0.7,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1719203817274,0.7,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1719203817500,0.7,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1719203817501,3.7039,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1719203817777,2.93652,3405.4,3404.9,2.93686]
["bitfinex","ETHUSD",1719203817997,2.93652,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719203818287,2.93652,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719203818885,3.7039,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1719203819187,0.7,3406.3,3405.6,2.93634]
["bitfinex","ETHUSD",1719203819394,0.7,3406.3,3405.3,1.53672822]
["bitfinex","ETHUSD",1719203819395,0.7,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1719203820486,0.7,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719203820779,3.0,3407.7,3406.3,2.93567]
["bitfinex","ETHUSD",1719203820780,2.93529,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1719203820987,2.93539,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719203821574,0.7,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1719203822062,0.7,3406.4,3405.5,1.764]
["bitfinex","ETHUSD",1719203822063,2.93558,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1719203822404,2.93565,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1719203822553,2.93546,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1719203822554,2.93539,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1719203822745,2.93539,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1719203823578,2.93553,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1719203823950,2.93553,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1719203824552,0.07347397,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1719203824979,0.07347397,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719203824980,3.00904397,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719203825207,3.00904397,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1719203825349,3.00904397,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1719203825554,3.00904397,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1719203826164,2.93573,3406.3,3406.0,2.93595]
["bitfinex","ETHUSD",1719203826578,0.0734511,3406.2,3406.0,2.93595]
["bitfinex","ETHUSD",1719203826768,2.93573,3406.3,3406.0,2.93595]
["bitfinex","ETHUSD",1719203827100,6.86281,3406.8,3405.6,2.93628]
["bitfinex","ETHUSD",1719203827101,6.8628,3406.8,3405.6,2.93628]
["bitfinex","ETHUSD",1719203827390,2.93523,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1719203827595,2.93523,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1719203827791,2.93523,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1719203828173,2.93505,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1719203828395,3.63497,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1719203828599,0.7,3407.2,3407.0,2.93509]
["bitfinex","ETHUSD",1719203829967,0.7,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719203829968,0.7,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719203830411,0.7,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1719203830587,0.7,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719203830804,2.944436,3407.8,3406.7,2.93533]
["bitfinex","ETHUSD",1719203831105,7.33,3408.0,3406.3,9.204]
["bitfinex","ETHUSD",1719203831106,7.33,3408.0,3406.3,7.44]
["bitfinex","ETHUSD",1719203831317,0.7,3406.9,3406.6,2.93542]
["bitfinex","ETHUSD",1719203831505,2.9351,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1719203831807,2.9351,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1719203832030,2.9351,3407.1,3406.1,2.93588]
["bitfinex","ETHUSD",1719203832031,0.7,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1719203832234,0.587004,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1719203832235,0.7,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719203832509,3.63539,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719203832714,3.63539,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1719203833208,3.63539,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1719203833385,0.7,3406.7,3406.5,2.93554]
["bitfinex","ETHUSD",1719203834911,0.7,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1719203835088,0.7,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203835285,0.7,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719203835532,0.7,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203836328,0.7,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719203837121,0.77464465,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1719203837700,0.07464465,3407.1,3407.0,8.80539]
["bitfinex","ETHUSD",1719203838227,0.7,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203838582,0.7,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719203839313,7.33,3407.8,3407.4,5.86956]
["bitfinex","ETHUSD",1719203839314,0.7,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719203839684,0.77473025,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719203841090,0.07473025,3407.5,3407.4,8.80434]
["bitfinex","ETHUSD",1719203841523,0.7,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1719203841945,0.07532956,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719203842513,0.07532956,3408.0,3407.9,5.86863]
["bitfinex","ETHUSD",1719203843086,0.07532956,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719203843742,2.93402,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1719203843912,0.07542086,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719203844115,2.93402,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1719203844645,0.7,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1719203845454,0.7,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203846151,3.63438,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1719203846297,2.93438,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719203846636,2.93438,3407.9,3406.8,4.69928]
["bitfinex","ETHUSD",1719203846637,0.7,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1719203846872,3.6353,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719203847075,2.93521,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719203847205,2.93529,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1719203847396,2.93532,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719203848702,2.93532,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1719203848703,2.93539,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1719203849513,2.9353,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1719203850239,4.4677233,3407.0,3406.6,2.93543]
["bitfinex","ETHUSD",1719203850398,1.5325533,3407.0,3405.7,5.4253]
["bitfinex","ETHUSD",1719203850600,1.5325533,3407.1,3406.8,2.93523]
["bitfinex","ETHUSD",1719203850813,2.93505,3407.1,3406.8,2.93523]
["bitfinex","ETHUSD",1719203851091,0.7,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1719203851349,0.7,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719203851507,0.7,3407.2,3407.0,2.93511]
["bitfinex","ETHUSD",1719203851704,0.7,3406.9,3406.8,2.93524]
["bitfinex","ETHUSD",1719203852017,0.7,3406.9,3406.8,5.87054]
["bitfinex","ETHUSD",1719203852938,0.7,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719203853142,0.7,3407.1,3407.0,8.80539]
["bitfinex","ETHUSD",1719203853348,0.7,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719203854002,0.7,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719203854664,0.77466176,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719203855536,0.07466176,3407.3,3407.2,8.80488]
["bitfinex","ETHUSD",1719203855841,9.16961403,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1719203855842,0.7,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203856838,0.7,3408.1,3407.9,2.93431]
["bitfinex","ETHUSD",1719203856839,0.7,3408.1,3407.9,2.93432]
["bitfinex","ETHUSD",1719203857043,0.7,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1719203857202,3.63445,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719203858041,0.7,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719203858250,0.7,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1719203859618,0.7,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719203859923,0.7,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203860762,0.7,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719203862841,0.7,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203863355,0.7,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719203867853,0.7,3408.1,3408.0,8.80281]
["bitfinex","ETHUSD",1719203868038,0.7,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719203869757,0.7753066,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719203870444,0.7753066,3408.1,3408.0,8.80281]
["bitfinex","ETHUSD",1719203870644,0.7753066,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719203871108,0.7753066,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203871276,0.7,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203871569,0.77540926,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203874254,0.7,3407.7,3407.6,2.93454]
["bitfinex","ETHUSD",1719203874474,0.7,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719203876789,0.7,3408.1,3408.0,8.80281]
["bitfinex","ETHUSD",1719203876942,0.7,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719203879160,0.7,3408.8,3408.4,2.93388]
["bitfinex","ETHUSD",1719203879504,0.7,3408.8,3408.6,2.93369]
["bitfinex","ETHUSD",1719203879696,0.7,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1719203879697,2.45715589,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1719203879881,2.23377808,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1719203880678,2.23377808,3408.8,3407.5,13.61666]
["bitfinex","ETHUSD",1719203880679,0.7,3408.8,3408.5,2.93376]
["bitfinex","ETHUSD",1719203881102,2.23377808,3408.8,3408.5,2.93376]
["bitfinex","ETHUSD",1719203881506,0.7,3408.8,3408.5,2.93376]
["bitfinex","ETHUSD",1719203882722,0.7,3408.6,3408.5,2.93376]
["bitfinex","ETHUSD",1719203883778,5.68422213,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719203883779,0.7,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719203883989,0.7,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1719203884304,0.7,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719203884305,0.07625947,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719203884490,0.77625947,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719203884807,0.77625947,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1719203886098,0.07625947,3408.3,3408.1,2.93414]
["bitfinex","ETHUSD",1719203886676,0.7,3408.2,3408.1,2.93414]
["bitfinex","ETHUSD",1719203886977,0.77608267,3408.2,3408.1,5.86832]
["bitfinex","ETHUSD",1719203887189,10.9614,3409.0,3408.3,5.86802]
["bitfinex","ETHUSD",1719203887190,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203887414,0.77608267,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719203888531,0.07608267,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719203889013,0.7,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719203889367,0.7,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719203891114,0.7,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1719203892023,0.7,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719203893424,5.16562691,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1719203893425,0.7,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719203895292,0.7,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1719203895499,0.7,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719203895901,0.7,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1719203896098,0.7,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1719203896099,0.7,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1719203896399,0.7,3408.4,3408.1,2.93414]
["bitfinex","ETHUSD",1719203896400,5.22884698,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1719203896600,0.7,3408.0,3407.9,2.93434]
["bitfinex","ETHUSD",1719203896823,1.53524778,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1719203897028,1.53524778,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203897236,0.7,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719203897416,0.7,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719203898215,0.7,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1719203898216,3.63386,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1719203898422,1.535984,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1719203898642,1.535984,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719203898945,2.235984,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719203899251,0.7,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719203899734,0.07668153,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719203899946,1.61325266,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719203901042,0.07668153,3408.5,3408.4,8.80176]
["bitfinex","ETHUSD",1719203901347,0.7,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719203902249,0.7,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1719203908055,1.53725258,3409.0,3408.6,8.80125]
["bitfinex","ETHUSD",1719203908056,0.7,3408.9,3408.8,8.80074]
["bitfinex","ETHUSD",1719203909215,2.23775914,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719203911555,0.7,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719203911744,2.2379373,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719203912083,2.23812039,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719203913043,2.93291,3409.6,3409.1,5.86664]
["bitfinex","ETHUSD",1719203913044,1.53812039,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719203913243,1.53812039,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719203913555,2.23812039,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1719203914269,0.7,3409.4,3409.3,8.79945]
["bitfinex","ETHUSD",1719203914572,8.83456855,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1719203914573,0.7,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719203915133,0.7,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719203915549,2.23776344,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719203917233,0.7,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719203917769,0.7,3409.6,3409.5,8.79894]
["bitfinex","ETHUSD",1719203919691,0.7,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719203919980,0.77787874,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719203920188,0.77787874,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719203920375,0.77787874,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719203921252,0.77787874,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719203921453,3.63319,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1719203921673,2.93341,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719203921958,4.47013696,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719203922164,0.07797561,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203922753,1.53689224,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1719203923713,2.93328,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1719203923885,1.53700052,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1719203925465,1.53700052,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719203925989,1.53700052,3409.1,3409.0,8.80023]
["bitfinex","ETHUSD",1719203926195,2.23700052,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719203926403,0.7,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719203926764,2.23712933,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719203927091,0.7,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719203927479,0.7,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719203927915,2.93262,3410.0,3409.2,3.48323]
["bitfinex","ETHUSD",1719203927916,1.53712933,3409.7,3409.2,3.48323]
["bitfinex","ETHUSD",1719203928093,2.23712933,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203928269,0.7,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203928899,0.7,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719203928900,2.23712933,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719203929508,2.31466038,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203929710,0.77753105,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203929918,2.3142374,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203930121,0.77753105,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203931481,0.77753105,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719203931677,0.77753105,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719203933011,0.77753105,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719203935354,0.7,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203935837,0.77828902,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203937080,0.07828902,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719203937449,2.23647769,3410.2,3410.0,2.93247]
["bitfinex","ETHUSD",1719203937592,1.53647769,3410.1,3410.0,2.93247]
["bitfinex","ETHUSD",1719203938027,1.53620091,3410.1,3410.0,5.86502]
["bitfinex","ETHUSD",1719203938188,0.7,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719203938387,0.7,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719203938791,0.7,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719203939432,0.7,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719203940106,0.7,3410.0,3409.9,2.93255]
["bitfinex","ETHUSD",1719203940315,3.63241,3410.2,3409.9,2.93255]
["bitfinex","ETHUSD",1719203940619,2.23575431,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719203940917,0.7,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719203941119,0.7,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719203943420,2.2356239,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719203944091,0.7,3409.9,3409.8,2.93268]
["bitfinex","ETHUSD",1719203944640,0.77830611,3409.9,3409.8,2.93268]
["bitfinex","ETHUSD",1719203945125,0.77830611,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719203945298,0.07830611,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719203945500,0.07830611,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1719203946086,0.07830611,3409.9,3409.1,6.8407]
["bitfinex","ETHUSD",1719203946087,0.77830611,3409.9,3409.1,6.8407]
["bitfinex","ETHUSD",1719203946290,0.77830611,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719203946986,0.07830611,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719203947194,0.07830611,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1719203947396,0.7,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719203947796,0.77815797,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719203948498,0.07815797,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719203948720,0.7,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1719203948903,0.77815797,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1719203950127,0.77815797,3410.3,3410.2,8.79711]
["bitfinex","ETHUSD",1719203955844,0.77815797,3410.3,3410.2,11.72948]
["bitfinex","ETHUSD",1719203956040,0.07815797,3410.3,3410.2,11.72948]
["bitfinex","ETHUSD",1719203956241,0.8178781,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719203956558,0.1178781,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719203956847,0.19649757,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203957045,0.89649757,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203958048,0.19649757,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203959635,0.1178781,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203962852,0.1178781,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719203963053,0.1178781,3410.4,3410.3,6.47958]
["bitfinex","ETHUSD",1719203963226,0.1178781,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203963227,0.19670265,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203963623,0.19670265,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719203963844,0.19670265,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719203966281,0.19670265,3410.4,3410.3,6.47958]
["bitfinex","ETHUSD",1719203967928,0.19670265,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719203969035,0.19670265,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719203969245,0.7,3410.1,3410.0,2.93246]
["bitfinex","ETHUSD",1719203969473,2.23643651,3410.1,3410.0,2.93246]
["bitfinex","ETHUSD",1719203969685,2.31523257,3410.1,3410.0,5.86501]
["bitfinex","ETHUSD",1719203969883,0.77879606,3410.1,3410.0,5.86501]
["bitfinex","ETHUSD",1719203971157,0.7,3409.0,3408.8,2.9335]
["bitfinex","ETHUSD",1719203971362,0.07850552,3408.9,3408.8,2.9335]
["bitfinex","ETHUSD",1719203971549,4.47090626,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1719203971550,2.93359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719203971886,0.07780465,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719203972207,0.07780465,3408.7,3408.3,0.615]
["bitfinex","ETHUSD",1719203972208,4.47154857,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719203972349,3.01158465,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719203972775,0.7,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719203973162,0.77776475,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719203974091,3.71177475,3408.3,3407.8,2.9344]
["bitfinex","ETHUSD",1719203974276,3.71177475,3408.3,3407.3,2.9348]
["bitfinex","ETHUSD",1719203974277,2.93426,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719203974454,3.8792,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719203974652,3.8792,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719203974653,0.07730869,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719203975151,0.07649903,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719203975350,2.9341,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719203975575,0.07649903,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719203975978,0.07649903,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719203976188,0.07649903,3408.1,3408.0,13.21508]
["bitfinex","ETHUSD",1719203976507,0.7,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719203976696,0.7,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1719203976857,0.07653326,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719203977054,0.07653326,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719203978091,0.07653326,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719203978592,0.07653326,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719203978800,0.07653326,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1719203983117,0.07653326,3408.6,3408.5,8.80152]
["bitfinex","ETHUSD",1719203983416,0.7,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719203983777,0.7,3409.0,3408.7,2.9336]
["bitfinex","ETHUSD",1719203983778,0.7,3408.8,3408.7,2.9336]
["bitfinex","ETHUSD",1719203983981,5.12227754,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1719203984280,3.6334,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1719203984481,0.36334,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719203985031,2.93359,3408.8,3408.5,2.93376]
["bitfinex","ETHUSD",1719203985180,3.841,3408.7,3408.5,2.93376]
["bitfinex","ETHUSD",1719203985923,3.7145,3409.0,3408.9,5.86696]
["bitfinex","ETHUSD",1719203986481,0.7,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719203989416,0.7,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719203989620,0.7,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203990234,0.77720611,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719203992319,0.07720611,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719203994471,0.07720611,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719203994628,0.7,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719203996864,0.7,3409.0,3408.9,8.80047]
["bitfinex","ETHUSD",1719204000566,0.7,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719204004676,0.77725741,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719204006873,4.08171815,3409.0,3407.9,11.2207]
["bitfinex","ETHUSD",1719204007093,2.93394,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1719204007256,2.93394,3408.4,3407.9,2.93432]
["bitfinex","ETHUSD",1719204007257,2.93405,3408.3,3408.0,2.93424]
["bitfinex","ETHUSD",1719204007573,2.9342,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719204007785,0.7,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719204008132,0.07727451,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719204009030,0.07727451,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719204009670,0.07727451,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719204010157,0.07727451,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719204010935,0.07727451,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1719204011441,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719204011637,0.7,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719204011873,0.7,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719204013207,0.7,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719204015635,1.53525242,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719204015911,0.7,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204016203,0.7,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204016434,0.7,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1719204018505,0.7,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204018506,2.23776077,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204018696,0.7,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204019024,6.59659,3408.7,3408.2,2.93402]
["bitfinex","ETHUSD",1719204019170,1.53784851,3408.6,3408.2,2.93402]
["bitfinex","ETHUSD",1719204019365,1.53784851,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719204019366,1.53784851,3408.4,3408.0,2.93419]
["bitfinex","ETHUSD",1719204019627,2.31502612,3408.3,3408.2,2.93403]
["bitfinex","ETHUSD",1719204019781,0.07717761,3408.3,3408.2,5.86813]
["bitfinex","ETHUSD",1719204019968,1.53775977,3408.3,3408.2,5.86813]
["bitfinex","ETHUSD",1719204020197,0.07717761,3408.3,3408.2,5.86813]
["bitfinex","ETHUSD",1719204020415,1.53775696,3408.3,3408.2,5.86813]
["bitfinex","ETHUSD",1719204020619,1.61493457,3408.3,3408.2,5.86813]
["bitfinex","ETHUSD",1719204020770,0.07717761,3408.3,3408.2,8.80223]
["bitfinex","ETHUSD",1719204021220,1.53775696,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719204021509,4.3629,3408.7,3408.4,5.86784]
["bitfinex","ETHUSD",1719204021510,0.7,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204021807,2.23854579,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204022182,0.7,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1719204027172,1.53874163,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1719204027429,2.23874163,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1719204027734,1.53874163,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1719204028684,1.53874163,3409.4,3409.3,8.79945]
["bitfinex","ETHUSD",1719204028886,0.7,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719204029119,2.23872424,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719204029289,0.7,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719204030285,0.7,3409.6,3409.5,8.79894]
["bitfinex","ETHUSD",1719204030687,0.7,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719204030891,0.7,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719204034628,0.77777042,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719204044034,0.07777042,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719204044229,0.7,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719204044431,0.77778182,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719204044941,0.07778182,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719204045318,0.1178781,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719204045720,0.1178781,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719204046559,0.1178781,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719204046762,3.48658991,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719204047061,2.9324,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719204047264,3.6324,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719204047435,2.93254,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719204047630,1.10313576,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1719204048426,4.03568576,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1719204048623,1.10313576,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1719204048872,4.03576576,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719204049060,2.93263,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719204049424,2.93263,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1719204049425,0.0783403,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1719204050075,2.93283,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1719204050365,3.7075,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719204050727,0.07835736,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719204050929,0.89498899,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719204051129,0.07835736,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719204051343,0.77835736,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719204052784,0.77835736,3409.6,3409.5,5.86595]
["bitfinex","ETHUSD",1719204052963,0.77835736,3409.6,3409.5,8.79893]
["bitfinex","ETHUSD",1719204052964,0.07835736,3409.6,3409.5,8.79893]
["bitfinex","ETHUSD",1719204053340,0.7,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719204053981,3.7724,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1719204053982,0.7,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719204057112,0.7,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719204061484,0.7,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719204062792,0.1178781,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719204064493,0.19642919,3410.4,3410.3,11.72916]
["bitfinex","ETHUSD",1719204065197,0.19642919,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719204065492,0.19653739,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719204074706,0.19653739,3410.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719204075729,2.15254668,3411.4,3410.3,9.41187]
["bitfinex","ETHUSD",1719204075730,1.53718306,3411.0,3410.3,20.76915]
["bitfinex","ETHUSD",1719204076034,0.7,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719204076308,0.7,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1719204076309,2.23701359,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1719204076512,0.7,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1719204076989,0.7,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719204077107,2.23701359,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719204080026,0.7,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719204080235,2.23546882,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1719204080394,0.7,3411.2,3411.1,2.93158]
["bitfinex","ETHUSD",1719204080916,0.7,3410.9,3410.8,2.93184]
["bitfinex","ETHUSD",1719204081091,1.53546882,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1719204081498,1.53546882,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719204082111,0.7,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719204082807,1.53546882,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719204083145,2.93161,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1719204083146,1.53551088,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1719204083301,2.23551088,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719204083498,2.23537811,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719204084730,2.2352991,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719204085203,1.5352991,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719204086300,0.7,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1719204086301,2.23516462,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1719204086523,1.53516462,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1719204087333,1.53516462,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719204088572,2.93167,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1719204088751,1.53530223,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1719204089103,3.63152,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1719204089306,0.7,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1719204090221,4.46691878,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1719204091439,4.46691878,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1719204092257,4.46700623,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1719204092617,1.53535757,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1719204092858,1.53535757,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719204093238,4.46687757,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719204093412,1.53535757,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719204093619,1.53535757,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719204093859,0.7,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204094545,0.77649876,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204094870,0.77649876,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719204094871,0.77649876,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1719204095066,1.53556645,3411.2,3411.1,2.93158]
["bitfinex","ETHUSD",1719204095269,0.7,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204095442,2.31220571,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204096662,2.31220571,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204097573,0.77649876,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204097975,0.77649876,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204098335,2.31307318,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204098567,2.31307318,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204098568,0.77649876,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204100423,2.31307318,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204101069,0.77649876,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204101597,2.31359481,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204101748,0.77649876,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204101958,2.31353502,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204103056,0.07649876,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204103407,1.61353502,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204103556,2.31353502,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204104516,2.31424604,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204107516,0.77649876,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204108658,0.77649876,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204109084,3.70792876,3411.3,3410.9,0.615]
["bitfinex","ETHUSD",1719204109283,1.53840016,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1719204109620,1.84546914,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719204110815,3.63145,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719204110960,1.8463828,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719204111163,4.7778928,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719204111510,5.47789305,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719204111857,2.54638305,3411.2,3411.0,2.93166]
["bitfinex","ETHUSD",1719204113304,0.7,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719204114635,2.54663722,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719204114907,0.7,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719204115079,2.54663722,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204116084,0.7,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719204117265,2.54703847,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1719204117594,1.84703847,3411.2,3411.1,2.93158]
["bitfinex","ETHUSD",1719204118389,0.7,3411.3,3411.2,8.79453]
["bitfinex","ETHUSD",1719204118599,2.54735737,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204118806,2.62154962,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204120159,0.77419225,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204120333,1.92166626,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1719204120620,0.07419225,3411.3,3411.2,11.72604]
["bitfinex","ETHUSD",1719204120765,0.07419225,3411.3,3411.2,15.78004]
["bitfinex","ETHUSD",1719204120963,1.53952934,3411.5,3411.4,8.79402]
["bitfinex","ETHUSD",1719204121221,1.53947227,3411.5,3411.4,9.40902]
["bitfinex","ETHUSD",1719204121395,1.61367595,3411.5,3411.4,9.40902]
["bitfinex","ETHUSD",1719204121771,0.07420368,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719204121986,0.7,3411.7,3411.5,2.93122]
["bitfinex","ETHUSD",1719204122170,0.7,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719204122372,0.7,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719204122767,0.77460275,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719204123000,2.31377481,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719204124396,2.31377481,3411.5,3410.8,3.5043]
["bitfinex","ETHUSD",1719204124397,0.07460275,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1719204124588,1.53905628,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719204124789,1.53905628,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1719204125105,2.23916985,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719204125555,0.7,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719204125739,0.77498472,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1719204125926,1.53923781,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719204126124,1.53923781,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719204127649,1.53923781,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719204127650,1.53923781,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1719204127944,1.53923781,3410.8,3410.5,3.5471]
["bitfinex","ETHUSD",1719204127945,0.7,3410.6,3410.5,2.9321]
["bitfinex","ETHUSD",1719204128152,2.93189,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719204128519,1.84751672,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1719204128714,2.93189,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719204128930,4.7792271,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719204129128,2.93197,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719204129316,2.93197,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1719204129317,4.7793071,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1719204130255,4.77911043,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1719204130428,2.93197,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1719204131780,0.7,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719204132244,2.23897926,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719204134532,2.23867589,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719204134777,2.93221,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1719204134990,2.93254,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719204135171,2.93256,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719204135343,4.47126624,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719204135882,0.7,3409.5,3409.3,2.93306]
["bitfinex","ETHUSD",1719204136204,2.93281,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719204136500,4.47151624,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1719204136848,2.23870624,3409.7,3409.5,2.93295]
["bitfinex","ETHUSD",1719204137300,1.53870624,3409.7,3409.5,2.93295]
["bitfinex","ETHUSD",1719204137449,1.53772111,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204137645,4.47045111,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719204137883,4.46976067,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719204138179,0.7,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204139752,0.77334244,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204140612,0.07334244,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204140909,2.93264,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719204141080,0.7733025,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204141286,0.7,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204141481,0.7733025,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204146428,0.0733025,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204146710,2.93264,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719204146916,0.7,3409.5,3409.4,2.93298]
["bitfinex","ETHUSD",1719204147214,0.77308,3409.5,3409.4,2.93298]
["bitfinex","ETHUSD",1719204148220,0.77308,3409.5,3409.3,2.93307]
["bitfinex","ETHUSD",1719204149827,0.77308,3409.5,3409.3,5.86614]
["bitfinex","ETHUSD",1719204149992,0.77308,3409.5,3409.3,2.93307]
["bitfinex","ETHUSD",1719204152338,0.77308,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1719204152339,0.7,3409.2,3409.0,2.93335]
["bitfinex","ETHUSD",1719204152620,0.7,3409.2,3409.0,3.54835]
["bitfinex","ETHUSD",1719204152820,0.07282326,3409.1,3409.0,3.54835]
["bitfinex","ETHUSD",1719204154814,2.93308,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1719204154977,0.07259498,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1719204155377,0.77259498,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1719204156790,0.77259498,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719204158494,0.7,3409.1,3409.0,2.93339]
["bitfinex","ETHUSD",1719204158692,3.00581498,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1719204158693,0.7,3408.9,3408.7,2.93362]
["bitfinex","ETHUSD",1719204159000,0.7,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719204159204,0.07262923,3409.0,3408.9,3.54849]
["bitfinex","ETHUSD",1719204161312,0.07262923,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719204163240,0.07262923,3409.0,3408.8,3.54857]
["bitfinex","ETHUSD",1719204163241,0.07262923,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719204163409,0.7,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1719204163604,0.77234958,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1719204164254,0.77234958,3408.9,3408.8,3.54856]
["bitfinex","ETHUSD",1719204165549,0.7,3408.9,3408.8,3.54856]
["bitfinex","ETHUSD",1719204165715,0.77231534,3408.9,3408.8,3.54856]
["bitfinex","ETHUSD",1719204166542,0.77231534,3408.9,3408.8,6.48214]
["bitfinex","ETHUSD",1719204166707,0.07231534,3408.9,3408.8,15.9386]
["bitfinex","ETHUSD",1719204166921,0.07231534,3408.9,3408.8,18.2526]
["bitfinex","ETHUSD",1719204167131,0.7,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1719204167355,0.7,3410.0,3409.8,3.54765]
["bitfinex","ETHUSD",1719204167651,0.07224682,3409.9,3409.8,3.54765]
["bitfinex","ETHUSD",1719204167845,0.07224682,3409.9,3409.8,5.86537]
["bitfinex","ETHUSD",1719204168053,0.07224682,3409.9,3409.8,9.41309]
["bitfinex","ETHUSD",1719204176485,0.07224682,3409.9,3409.8,2.93265]
["bitfinex","ETHUSD",1719204178140,0.07224682,3409.9,3409.6,2.93281]
["bitfinex","ETHUSD",1719204178141,3.531,3409.8,3409.6,2.93281]
["bitfinex","ETHUSD",1719204178346,0.7,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204178781,0.7,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1719204178782,0.7,3409.1,3409.0,2.93338]
["bitfinex","ETHUSD",1719204179079,0.7,3408.9,3408.8,2.93356]
["bitfinex","ETHUSD",1719204179295,0.7,3408.7,3408.6,2.93368]
["bitfinex","ETHUSD",1719204179844,0.77273189,3408.7,3408.6,2.93368]
["bitfinex","ETHUSD",1719204180383,0.61707362,3408.7,3408.6,2.93368]
["bitfinex","ETHUSD",1719204181606,0.54434173,3408.4,3408.3,2.93397]
["bitfinex","ETHUSD",1719204181763,0.07273189,3408.7,3408.3,2.93397]
["bitfinex","ETHUSD",1719204181973,0.07206989,3408.4,3408.3,2.93397]
["bitfinex","ETHUSD",1719204182478,0.54434173,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719204182687,0.07206989,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1719204183168,0.54434173,3408.4,3408.3,5.8679]
["bitfinex","ETHUSD",1719204183366,0.54434173,3408.4,3408.3,2.93393]
["bitfinex","ETHUSD",1719204183692,0.61624606,3408.4,3408.3,2.93393]
["bitfinex","ETHUSD",1719204184064,0.07190433,3408.4,3408.3,5.86794]
["bitfinex","ETHUSD",1719204184265,0.54434173,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204184665,0.61624606,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204186200,0.07190433,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204186398,0.54434173,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1719204186616,0.54434173,3408.4,3408.2,2.93401]
["bitfinex","ETHUSD",1719204186777,0.07187007,3408.3,3408.2,2.93401]
["bitfinex","ETHUSD",1719204187772,0.54434173,3408.4,3408.2,2.93401]
["bitfinex","ETHUSD",1719204187773,0.54434173,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204188288,1.53703249,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1719204188289,0.54434173,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719204188468,0.54434173,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719204189365,0.54434173,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204190379,0.54434173,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1719204194391,0.54434173,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204197712,0.54434173,3408.3,3408.0,2.93423]
["bitfinex","ETHUSD",1719204197877,0.54434173,3408.1,3408.0,2.93423]
["bitfinex","ETHUSD",1719204198276,2.93394,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1719204199613,0.07156175,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1719204200586,0.07156175,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719204201220,0.07156175,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719204201383,0.07156175,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1719204201918,0.07156175,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719204202133,0.07156175,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719204202422,0.54434173,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719204203873,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719204204098,0.54434173,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1719204204789,0.54434173,3408.7,3408.6,9.41725]
["bitfinex","ETHUSD",1719204205184,0.54434173,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204206515,0.54434173,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1719204207529,0.54434173,3408.7,3408.2,2.93402]
["bitfinex","ETHUSD",1719204207681,0.54434173,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1719204208121,0.54434173,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719204208785,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719204209187,0.54434173,3408.5,3408.4,8.80176]
["bitfinex","ETHUSD",1719204210478,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719204211121,0.54434173,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719204211795,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719204213235,0.54434173,3408.5,3408.4,8.80176]
["bitfinex","ETHUSD",1719204213521,0.54434173,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719204213727,0.54434173,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1719204214706,0.61612617,3408.7,3408.6,8.80125]
["bitfinex","ETHUSD",1719204217641,0.61612617,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204217814,0.61612617,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1719204218195,0.61612617,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1719204218723,0.61612617,3408.7,3407.9,3.3081]
["bitfinex","ETHUSD",1719204218724,2.9341,3408.2,3407.9,2.93427]
["bitfinex","ETHUSD",1719204218924,0.54434173,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1719204219126,0.07172735,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1719204219328,0.07172735,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1719204219536,0.54434173,3408.0,3407.9,2.93434]
["bitfinex","ETHUSD",1719204219764,0.61613758,3408.0,3407.9,2.93434]
["bitfinex","ETHUSD",1719204221522,0.07179585,3408.0,3407.9,2.93434]
["bitfinex","ETHUSD",1719204221719,0.07179585,3408.0,3407.9,8.80304]
["bitfinex","ETHUSD",1719204222032,0.54434173,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719204222033,2.08281178,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719204222235,2.08281178,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719204222445,0.54434173,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719204222644,0.54434173,3408.2,3408.1,2.93413]
["bitfinex","ETHUSD",1719204222965,2.93397,3408.4,3408.1,2.93413]
["bitfinex","ETHUSD",1719204223171,1.53928242,3408.3,3408.1,2.93413]
["bitfinex","ETHUSD",1719204223750,1.53928242,3408.2,3408.1,2.93413]
["bitfinex","ETHUSD",1719204224559,2.93397,3408.4,3408.1,2.93413]
["bitfinex","ETHUSD",1719204226470,4.78248625,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1719204226625,0.54434173,3408.3,3408.2,2.93408]
["bitfinex","ETHUSD",1719204227135,5.32673798,3408.6,3408.3,2.93398]
["bitfinex","ETHUSD",1719204227446,0.54434173,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204227928,2.08452328,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204228183,1.54018155,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204228422,0.54434173,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204229423,0.61592633,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204231884,0.0715846,3408.8,3408.7,13.21164]
["bitfinex","ETHUSD",1719204232190,0.54434173,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204232528,0.61609763,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204234028,0.61609763,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719204235452,0.61609763,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204237052,0.61609763,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719204238503,0.0717559,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719204238654,0.54434173,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719204238843,0.0719785,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719204239044,1.53721714,3410.3,3409.7,10.2754]
["bitfinex","ETHUSD",1719204239249,1.53721714,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1719204239445,1.53721714,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719204239688,0.56956589,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719204240584,0.54434173,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1719204240770,2.08068016,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1719204240972,0.54434173,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1719204241181,2.08068096,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1719204241979,2.08068096,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719204242184,2.08068096,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1719204242185,2.70822481,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1719204242404,1.53595556,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719204242594,0.54434173,3409.5,3408.9,3.4716]
["bitfinex","ETHUSD",1719204242784,5.01313729,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1719204242983,4.05721573,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1719204243183,4.05721573,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1719204243357,5.59317129,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1719204243561,5.59317129,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1719204243562,4.05721573,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719204243796,2.93307,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719204244580,0.0728746,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719204244983,0.54434173,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719204245195,0.61721633,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719204245603,0.54434173,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719204245807,3.0060946,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1719204245975,2.93322,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1719204246171,0.0728746,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719204246602,4.46902822,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1719204246812,3.4086746,3409.2,3408.9,2.93341]
["bitfinex","ETHUSD",1719204247107,0.07244657,3409.1,3408.9,2.93341]
["bitfinex","ETHUSD",1719204248177,0.07244657,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719204250114,0.07244657,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719204251413,0.07244657,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719204255919,0.07244657,3409.1,3409.0,8.80023]
["bitfinex","ETHUSD",1719204258731,0.54434173,3409.2,3409.1,8.79996]
["bitfinex","ETHUSD",1719204259631,0.07206989,3409.2,3409.1,8.79996]
["bitfinex","ETHUSD",1719204259818,0.54434173,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204260120,0.61641162,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719204260888,2.1527008,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719204261226,2.1527008,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1719204261227,2.93317,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1719204261427,2.93324,3409.2,3408.9,2.93342]
["bitfinex","ETHUSD",1719204261734,0.07227537,3409.2,3408.9,2.93342]
["bitfinex","ETHUSD",1719204261931,2.93324,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1719204262092,2.93343,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1719204262292,0.07241234,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1719204263232,0.54434173,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719204263451,0.54434173,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719204263754,0.07180727,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719204263932,2.93377,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1719204264155,3.00539036,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1719204264698,0.07155036,3408.5,3408.3,2.93397]
["bitfinex","ETHUSD",1719204264909,7.79526067,3408.7,3408.3,2.93397]
["bitfinex","ETHUSD",1719204265213,3.00531036,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1719204266249,2.93384,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1719204266637,0.07143044,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1719204266801,0.07143044,3408.4,3407.5,8.917]
["bitfinex","ETHUSD",1719204266802,0.07143044,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204267000,0.61577217,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204267264,0.54434173,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204267436,0.6156408,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204270752,0.6156408,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719204270915,0.6156408,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204272213,0.6156408,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719204272723,0.6156408,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1719204272958,0.6156408,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204274232,0.07129907,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204274420,0.07129907,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719204274628,3.3251,3408.7,3408.4,2.93386]
["bitfinex","ETHUSD",1719204275058,0.54434173,3408.5,3408.4,2.93386]
["bitfinex","ETHUSD",1719204278265,1.53671387,3408.8,3408.4,2.93388]
["bitfinex","ETHUSD",1719204278469,0.54434173,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719204278470,2.0810556,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719204279980,0.54434173,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719204281653,5.01449987,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719204281857,2.08099987,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719204282043,0.54434173,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719204282962,0.54434173,3408.9,3408.7,5.86732]
["bitfinex","ETHUSD",1719204283282,0.54434173,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719204284189,0.54434173,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719204284695,0.54434173,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204284893,0.54434173,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719204287194,0.54434173,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719204287553,2.08200162,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719204287754,0.54434173,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719204288556,2.08200162,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719204288772,1.53765989,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719204288970,0.54434173,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1719204289269,2.08200162,3409.5,3409.4,3.54906]
["bitfinex","ETHUSD",1719204289691,2.15346631,3409.5,3409.4,3.54906]
["bitfinex","ETHUSD",1719204290103,0.61580642,3409.5,3409.4,3.54906]
["bitfinex","ETHUSD",1719204290322,0.61580642,3409.5,3409.4,6.48212]
["bitfinex","ETHUSD",1719204292321,0.61580642,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1719204292682,2.15346631,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204293123,0.61580642,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204293424,2.15359442,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204293602,0.61580642,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204293806,2.15353588,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204294221,2.15353667,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204294381,2.15353465,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719204294582,0.61580642,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719204294798,1.5377053,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719204295122,0.07218404,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719204295794,1.53771091,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719204295985,0.0721555,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719204296319,0.0721555,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204296526,0.61649723,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204297087,0.61649723,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719204298796,0.61649723,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204300225,0.61649723,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1719204300436,0.54434173,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204300731,6.09919,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719204301029,4.77518267,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719204301251,4.77518267,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1719204301252,3.23773839,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1719204301465,3.23773839,3408.8,3408.5,2.93375]
["bitfinex","ETHUSD",1719204302371,3.23773839,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1719204302669,0.61648012,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204302859,0.61648012,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204303216,0.61648012,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1719204304329,0.07213839,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1719204304652,1.53779937,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719204304824,0.54434173,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719204307475,4.7617618,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719204307784,3.76814173,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719204308077,1.53831636,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719204309255,2.93334,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1719204309475,1.53838096,3408.8,3408.7,2.93365]
["bitfinex","ETHUSD",1719204311295,1.53838096,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1719204311296,2.93373,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1719204311643,1.53861381,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1719204311945,4.47237381,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1719204312343,1.53861381,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204312539,0.54434173,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719204312738,1.53861381,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1719204312739,4.47247151,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1719204312959,1.53872151,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1719204313158,1.53872151,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1719204314183,1.53874352,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1719204315059,0.54434173,3408.4,3408.3,2.93399]
["bitfinex","ETHUSD",1719204315679,0.54434173,3408.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719204315885,0.54434173,3408.2,3408.1,5.86829]
["bitfinex","ETHUSD",1719204317191,0.54434173,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719204318257,0.54434173,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1719204318452,3.3175,3409.1,3408.7,5.86732]
["bitfinex","ETHUSD",1719204318453,2.08308525,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204318706,2.08308525,3408.8,3408.7,6.48332]
["bitfinex","ETHUSD",1719204318874,0.54434173,3408.8,3408.7,6.48332]
["bitfinex","ETHUSD",1719204319060,2.08308525,3408.8,3408.7,6.48332]
["bitfinex","ETHUSD",1719204319259,0.54434173,3408.8,3408.7,6.48332]
["bitfinex","ETHUSD",1719204319476,0.54434173,3408.8,3408.7,9.41698]
["bitfinex","ETHUSD",1719204319674,2.15497244,3408.8,3408.7,9.41698]
["bitfinex","ETHUSD",1719204319855,0.61622892,3408.8,3408.7,9.41698]
["bitfinex","ETHUSD",1719204322567,0.61622892,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204322774,2.15500068,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204323371,0.61622892,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204323576,2.15524893,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204325385,0.61622892,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719204326382,0.61622892,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1719204326585,0.07188719,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1719204326914,1.53889026,3409.2,3409.0,2.93341]
["bitfinex","ETHUSD",1719204327101,2.08323199,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719204327263,2.08323199,3409.3,3409.2,6.48246]
["bitfinex","ETHUSD",1719204327467,0.54434173,3409.3,3409.2,6.48246]
["bitfinex","ETHUSD",1719204328706,0.54434173,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1719204328907,0.54434173,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719204329116,1.5389549,3408.9,3408.8,2.93357]
["bitfinex","ETHUSD",1719204329316,1.5389549,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1719204329317,0.54434173,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719204329490,1.53919035,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719204329693,1.53919035,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1719204329892,1.53922968,3408.4,3408.3,2.934]
["bitfinex","ETHUSD",1719204330108,1.53923294,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719204332238,2.08357467,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204332446,0.54434173,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719204332737,2.08329098,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1719204332947,1.53894925,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719204333093,12.18392895,3409.4,3408.2,1.9998]
["bitfinex","ETHUSD",1719204333094,1.53894925,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719204333292,10.0294,3409.4,3408.4,1.477]
["bitfinex","ETHUSD",1719204333293,2.08329098,3409.1,3408.4,1.477]
["bitfinex","ETHUSD",1719204333797,1.53894925,3409.1,3409.0,8.80023]
["bitfinex","ETHUSD",1719204333993,2.08329098,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204334423,2.15509254,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719204334637,2.15509254,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204335345,2.15509254,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719204335508,2.15480619,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719204336829,0.61614329,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719204337035,2.15480619,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204337234,0.61614329,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204337563,2.15503571,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204337760,0.61614329,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204340053,2.15536193,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204340227,0.61614329,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204342764,2.15554001,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1719204343269,0.61614329,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719204343870,3.47775173,3409.0,3408.3,3.24020306]
["bitfinex","ETHUSD",1719204344079,1.53950638,3408.8,3408.7,2.93359]
["bitfinex","ETHUSD",1719204344233,1.6115477,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1719204344433,2.08402981,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1719204344781,0.54434173,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1719204344924,0.61638305,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1719204345327,1.61192498,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1719204345557,1.61192498,3408.6,3408.5,5.86767]
["bitfinex","ETHUSD",1719204345927,1.61192498,3408.6,3408.5,8.80151]
["bitfinex","ETHUSD",1719204346132,0.07204132,3408.6,3408.5,8.80151]
["bitfinex","ETHUSD",1719204346559,0.54434173,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719204346560,1.53988366,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719204347073,0.54434173,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719204347760,1.53980271,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719204348068,1.84775274,3409.3,3409.2,2.93321]
["bitfinex","ETHUSD",1719204348281,2.39209447,3409.4,3409.2,2.93321]
["bitfinex","ETHUSD",1719204348430,0.62372217,3409.3,3409.2,2.93321]
["bitfinex","ETHUSD",1719204348634,2.39209447,3409.4,3409.2,2.93321]
["bitfinex","ETHUSD",1719204349157,2.39199174,3409.4,3409.2,2.93321]
["bitfinex","ETHUSD",1719204349569,0.07190432,3409.3,3409.2,2.93321]
["bitfinex","ETHUSD",1719204357292,0.07190432,3409.3,3409.2,5.86644]
["bitfinex","ETHUSD",1719204357795,0.07190432,3409.3,3409.2,6.48244]
["bitfinex","ETHUSD",1719204358329,1.61121456,3409.3,3409.2,6.48244]
["bitfinex","ETHUSD",1719204358480,1.61124968,3409.3,3409.2,6.48244]
["bitfinex","ETHUSD",1719204359119,0.07190432,3409.3,3409.2,6.48244]
["bitfinex","ETHUSD",1719204359300,1.61124213,3409.3,3409.2,2.93321]
["bitfinex","ETHUSD",1719204359599,0.07190432,3409.3,3409.2,2.93321]
["bitfinex","ETHUSD",1719204360285,0.07190432,3409.3,3409.2,5.86644]
["bitfinex","ETHUSD",1719204360719,0.07190432,3409.3,3409.2,6.48244]
["bitfinex","ETHUSD",1719204361451,0.07190432,3409.3,3409.2,3.54921]
["bitfinex","ETHUSD",1719204361625,0.07190432,3409.3,3409.2,6.48244]
["bitfinex","ETHUSD",1719204362720,0.07190432,3409.3,3409.2,9.41567]
["bitfinex","ETHUSD",1719204363807,0.07190432,3409.3,3409.2,12.3489]
["bitfinex","ETHUSD",1719204364134,0.54434173,3410.1,3409.3,1.9998]
["bitfinex","ETHUSD",1719204364135,1.53973446,3410.0,3409.3,1.9998]
["bitfinex","ETHUSD",1719204364316,0.54434173,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719204364519,0.61660567,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719204364945,0.61660567,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719204366805,0.07226394,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719204367011,0.54434173,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719204367233,1.53731753,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719204367555,1.53731753,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1719204368312,0.54434173,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719204368512,1.53620281,3410.7,3410.6,4.93183]
["bitfinex","ETHUSD",1719204368758,7.33,3411.0,3410.7,2.93189]
["bitfinex","ETHUSD",1719204368910,0.54434173,3411.0,3410.7,2.93189]
["bitfinex","ETHUSD",1719204369109,0.54434173,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719204371265,0.54434173,3411.0,3410.9,8.79531]
["bitfinex","ETHUSD",1719204372268,0.54434173,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719204374609,0.54434173,3411.0,3410.9,8.79531]
["bitfinex","ETHUSD",1719204377733,2.6679,3411.7,3411.1,8.7948]
["bitfinex","ETHUSD",1719204377734,0.54434173,3411.2,3411.1,8.7948]
["bitfinex","ETHUSD",1719204378534,0.54434173,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719204379319,0.61704507,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1719204380842,0.07270334,3411.2,3411.1,8.7948]
["bitfinex","ETHUSD",1719204381041,0.54434173,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719204381420,0.61728464,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719204382420,0.61728464,3411.5,3411.4,8.79402]
["bitfinex","ETHUSD",1719204382627,0.07294291,3411.5,3411.4,8.79402]
["bitfinex","ETHUSD",1719204383014,0.54434173,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719204383333,4.53079315,3412.6,3411.3,1.9998]
["bitfinex","ETHUSD",1719204383334,0.54434173,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719204383538,0.54434173,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719204385035,0.54434173,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719204385755,0.54434173,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719204386526,2.823,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719204386725,3.36734173,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719204389654,0.54434173,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719204389849,0.54434173,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204390889,0.54434173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204391257,2.93023,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1719204391451,2.93023,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1719204391452,0.34745717,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1719204391667,0.34745717,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1719204391668,2.93055,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719204391875,2.93042,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1719204391876,2.6455,3412.3,3412.1,2.93072]
["bitfinex","ETHUSD",1719204392194,2.6455,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719204392358,2.6455,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1719204392689,2.93083,3412.0,3411.5,2.93117]
["bitfinex","ETHUSD",1719204392862,2.93095,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719204393185,0.07303151,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719204393757,0.07303151,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719204394086,3.47517173,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1719204394087,0.54434173,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1719204394289,0.54434173,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719204394585,0.07223358,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719204395100,3.47477173,3412.5,3412.1,2.9307]
["bitfinex","ETHUSD",1719204395394,2.93058,3412.3,3412.1,2.9307]
["bitfinex","ETHUSD",1719204395684,0.54434173,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1719204395890,0.54434173,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719204396390,3.47503173,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719204396596,2.93055,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719204396754,0.54434173,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719204396983,0.54434173,3412.1,3411.3,4.4074]
["bitfinex","ETHUSD",1719204396984,0.54434173,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719204397150,0.54434173,3412.5,3412.3,2.9305]
["bitfinex","ETHUSD",1719204397483,1.25434503,3412.5,3412.3,2.9305]
["bitfinex","ETHUSD",1719204397660,1.25434503,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719204397862,0.54434173,3412.5,3412.4,8.79144]
["bitfinex","ETHUSD",1719204398195,0.54434173,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719204398487,0.54434173,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719204399086,0.54434173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204401199,0.54434173,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204401773,0.54434173,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719204402220,0.54434173,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204403068,0.54434173,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719204403271,0.54434173,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204403688,0.54434173,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719204404322,0.54434173,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1719204404323,0.54434173,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719204404465,0.8917239,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1719204405473,0.54434173,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719204406605,0.54434173,3413.1,3413.0,2.92989]
["bitfinex","ETHUSD",1719204406817,2.92963,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1719204407110,0.54434173,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1719204407285,2.92976,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1719204407703,0.37921459,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1719204408007,2.92988,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1719204408174,2.92989,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1719204408369,2.92989,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1719204408370,5.7618,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1719204408570,2.92989,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719204409611,0.07398291,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1719204409814,2.93007,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1719204409971,2.93007,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1719204409972,0.07398291,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719204410172,2.92989,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719204410413,0.07396582,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1719204410745,0.07396582,3412.8,3412.7,2.93018]
["bitfinex","ETHUSD",1719204410881,3.47423173,3413.1,3412.7,2.93018]
["bitfinex","ETHUSD",1719204411226,0.07396582,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1719204413603,0.54434173,3412.9,3412.8,2.93007]
["bitfinex","ETHUSD",1719204413924,0.61802845,3412.9,3412.8,2.93007]
["bitfinex","ETHUSD",1719204419717,0.54434173,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1719204419904,2.92998,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1719204421626,4.46300564,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1719204421834,0.54434173,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1719204422533,0.54434173,3412.6,3412.5,2.93033]
["bitfinex","ETHUSD",1719204422892,0.54434173,3412.6,3412.5,5.86073]
["bitfinex","ETHUSD",1719204424501,0.61801136,3412.6,3412.5,5.86073]
["bitfinex","ETHUSD",1719204426688,0.61801136,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204429295,2.15402878,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204430873,0.61801136,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204431207,2.15402878,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204431619,0.61801136,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204431903,2.15458451,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204433607,0.61801136,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204434141,2.15458451,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204434782,2.15496183,3412.6,3412.5,5.8118658]
["bitfinex","ETHUSD",1719204436788,2.15496183,3412.6,3412.5,6.4258658]
["bitfinex","ETHUSD",1719204436987,2.15496183,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204436988,1.6106201,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204437824,0.07366963,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204438041,1.61076795,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204438246,0.07366963,3412.6,3412.5,8.7422658]
["bitfinex","ETHUSD",1719204438417,1.61091023,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204438739,1.5372406,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204439071,1.61088744,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204439431,0.07364684,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204440009,0.07364684,3412.6,3412.5,8.7422658]
["bitfinex","ETHUSD",1719204440347,0.07364684,3412.6,3412.5,9.3562658]
["bitfinex","ETHUSD",1719204441517,0.54434173,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719204442240,2.39046324,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719204443341,2.39046324,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1719204444019,2.39192282,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1719204444214,2.39194282,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1719204444423,1.84760109,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1719204444615,1.84760109,3412.7,3412.6,11.72124]
["bitfinex","ETHUSD",1719204444815,1.53952803,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1719204445022,1.53952803,3412.8,3412.7,9.40469]
["bitfinex","ETHUSD",1719204445338,1.53952803,3412.8,3412.7,12.33492]
["bitfinex","ETHUSD",1719204445739,1.53952803,3412.8,3412.7,14.09892]
["bitfinex","ETHUSD",1719204445947,0.54434173,3413.3,3412.8,11.72056]
["bitfinex","ETHUSD",1719204445948,1.53952803,3412.9,3412.8,11.72056]
["bitfinex","ETHUSD",1719204446171,1.53952803,3412.9,3412.8,12.88456]
["bitfinex","ETHUSD",1719204446389,2.39194282,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1719204446390,1.84760109,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719204446677,3.10622924,3413.2,3412.3,2.93049]
["bitfinex","ETHUSD",1719204446816,1.84699874,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204447021,0.50736894,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204447256,2.66290354,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204447432,2.66240325,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204447755,3.64403206,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204448322,1.48899919,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204449114,3.64403206,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204450166,4.54204414,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204451259,0.89801332,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204451418,0.89801332,3413.0,3412.9,8.79015]
["bitfinex","ETHUSD",1719204451625,2.74547137,3413.0,3412.9,8.79015]
["bitfinex","ETHUSD",1719204451854,2.74547137,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204452053,0.89801332,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204452410,0.89801332,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204452548,3.56040952,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204453398,3.56104586,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204453554,0.89801332,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204453754,0.89801332,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204454553,0.97179689,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204455399,0.97179689,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204456892,0.97179689,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204457070,0.97179689,3413.0,3412.9,2.9007468]
["bitfinex","ETHUSD",1719204457269,0.97179689,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204457473,2.81925523,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204457898,2.81925523,3413.0,3412.9,2.9007468]
["bitfinex","ETHUSD",1719204458051,0.97179689,3413.0,3412.9,2.9007468]
["bitfinex","ETHUSD",1719204459456,0.97179689,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204459798,0.97179689,3413.0,3412.9,2.9007468]
["bitfinex","ETHUSD",1719204460513,0.97179689,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204460858,0.97179689,3413.0,3412.9,2.9007468]
["bitfinex","ETHUSD",1719204461168,0.97179689,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204461664,2.81912816,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204462623,2.818977,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204462908,2.81902062,3413.0,3412.9,5.8307968]
["bitfinex","ETHUSD",1719204463399,2.81902062,3413.0,3412.9,5.801461]
["bitfinex","ETHUSD",1719204464892,0.97184051,3413.0,3412.9,5.801461]
["bitfinex","ETHUSD",1719204465123,2.81893391,3413.0,3412.9,5.801461]
["bitfinex","ETHUSD",1719204465706,0.97184051,3413.0,3412.9,5.801461]
["bitfinex","ETHUSD",1719204466273,2.8189471,3413.0,3412.9,8.731511]
["bitfinex","ETHUSD",1719204466439,0.07378357,3413.0,3412.9,8.731511]
["bitfinex","ETHUSD",1719204466803,0.54434173,3413.4,3413.2,5.8596]
["bitfinex","ETHUSD",1719204466804,1.84710659,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204467137,0.89805432,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204467327,2.74516091,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204467524,2.74465006,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204468130,0.89805432,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719204469231,0.89805432,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1719204469435,0.54434173,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204469744,2.82240041,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204470444,0.97603839,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204471735,0.97603839,3413.4,3413.3,6.47342]
["bitfinex","ETHUSD",1719204472631,0.54434173,3413.4,3413.3,6.47342]
["bitfinex","ETHUSD",1719204475353,0.54434173,3413.4,3413.3,9.40313]
["bitfinex","ETHUSD",1719204476130,2.08166135,3413.4,3413.3,9.40313]
["bitfinex","ETHUSD",1719204478059,0.54434173,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204479715,0.97612478,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204480237,0.54434173,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1719204480402,0.54434173,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1719204480601,5.23378523,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1719204480946,5.23378523,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1719204480947,2.27698039,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1719204481105,1.84500593,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1719204481302,2.97428901,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1719204481551,2.97428901,3413.0,3412.8,2.9008437]
["bitfinex","ETHUSD",1719204482843,0.4315199,3412.9,3412.8,2.9008437]
["bitfinex","ETHUSD",1719204484449,2.97446379,3413.0,3412.8,2.9008437]
["bitfinex","ETHUSD",1719204484649,0.07372657,3412.9,3412.8,2.9008437]
["bitfinex","ETHUSD",1719204485093,0.6180683,3412.9,3412.8,2.9008437]
["bitfinex","ETHUSD",1719204487195,0.07372657,3412.9,3412.8,8.7611237]
["bitfinex","ETHUSD",1719204487573,1.53764682,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1719204487777,2.08198855,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1719204487947,0.54434173,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1719204488642,2.08187855,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1719204489148,0.54434173,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1719204489783,2.5848,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204489784,0.54434173,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204489941,0.54434173,3413.4,3413.3,6.47342]
["bitfinex","ETHUSD",1719204490137,0.54434173,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204490371,0.54434173,3413.4,3413.3,6.47342]
["bitfinex","ETHUSD",1719204493585,0.54434173,3413.4,3413.3,6.4441168]
["bitfinex","ETHUSD",1719204493741,0.54434173,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719204494085,0.54434173,3413.6,3413.5,6.47308]
["bitfinex","ETHUSD",1719204494537,1.96285415,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719204494640,0.1178781,3413.8,3413.7,6.47274]
["bitfinex","ETHUSD",1719204496373,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204496577,0.1178781,3413.8,3413.7,9.40211]
["bitfinex","ETHUSD",1719204496800,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204496961,0.66221983,3413.8,3413.7,9.40211]
["bitfinex","ETHUSD",1719204497165,2.19904625,3413.8,3413.7,3.54337]
["bitfinex","ETHUSD",1719204497359,0.54434173,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719204497561,0.54434173,3413.5,3413.4,3.54363]
["bitfinex","ETHUSD",1719204498397,1.53671513,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719204498589,0.1178781,3413.8,3413.7,11.71748]
["bitfinex","ETHUSD",1719204498590,1.65459323,3413.8,3413.7,11.71748]
["bitfinex","ETHUSD",1719204498881,1.65459323,3413.8,3413.7,12.33148]
["bitfinex","ETHUSD",1719204498882,0.1178781,3413.8,3413.7,12.33148]
["bitfinex","ETHUSD",1719204499283,0.1178781,3413.8,3413.7,12.88148]
["bitfinex","ETHUSD",1719204499457,0.19206596,3413.8,3413.7,12.88148]
["bitfinex","ETHUSD",1719204499853,0.19206596,3413.8,3413.7,12.8360924]
["bitfinex","ETHUSD",1719204500187,0.19206596,3413.8,3413.7,8.7427224]
["bitfinex","ETHUSD",1719204500394,0.19206596,3413.8,3413.7,9.3567224]
["bitfinex","ETHUSD",1719204502326,0.1178781,3413.8,3413.7,9.3567224]
["bitfinex","ETHUSD",1719204502605,0.19206596,3413.8,3413.7,12.8360924]
["bitfinex","ETHUSD",1719204503696,0.19206596,3413.8,3413.7,9.2927224]
["bitfinex","ETHUSD",1719204503887,0.19206596,3413.8,3413.7,12.8360924]
["bitfinex","ETHUSD",1719204505025,0.1178781,3413.8,3413.7,12.8360924]
["bitfinex","ETHUSD",1719204505407,0.1178781,3413.8,3413.7,12.2220924]
["bitfinex","ETHUSD",1719204505784,0.1178781,3413.8,3413.7,12.8360924]
["bitfinex","ETHUSD",1719204506293,0.1178781,3413.8,3413.7,14.8454924]
["bitfinex","ETHUSD",1719204507219,0.1178781,3413.8,3413.7,16.6094924]
["bitfinex","ETHUSD",1719204507694,0.1178781,3413.8,3413.7,19.5388624]
["bitfinex","ETHUSD",1719204509617,0.1178781,3413.8,3413.7,13.9860924]
["bitfinex","ETHUSD",1719204509788,0.1178781,3413.8,3413.7,14.6000924]
["bitfinex","ETHUSD",1719204510242,0.1178781,3413.8,3413.7,11.0567224]
["bitfinex","ETHUSD",1719204510380,0.1178781,3413.8,3413.7,9.9067224]
["bitfinex","ETHUSD",1719204511174,0.19239042,3413.8,3413.7,9.9067224]
["bitfinex","ETHUSD",1719204511612,0.19239042,3413.8,3413.7,9.8481878]
["bitfinex","ETHUSD",1719204511818,0.19239042,3413.8,3413.7,8.6841878]
["bitfinex","ETHUSD",1719204512324,0.19239042,3413.8,3413.7,9.2981878]
["bitfinex","ETHUSD",1719204514799,0.19239042,3413.8,3413.7,6.3688178]
["bitfinex","ETHUSD",1719204515184,0.19239042,3413.8,3413.7,5.7548178]
["bitfinex","ETHUSD",1719204515391,0.19239042,3413.8,3413.7,6.3688178]
["bitfinex","ETHUSD",1719204516239,3.39911946,3413.8,3413.7,0.614]
["bitfinex","ETHUSD",1719204516383,2.92937,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719204516610,3.9738067,3413.7,3413.4,3.54362]
["bitfinex","ETHUSD",1719204516897,0.07502495,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719204517106,0.07502495,3413.6,3413.4,3.54362]
["bitfinex","ETHUSD",1719204517723,3.00452495,3413.6,3413.3,2.92967]
["bitfinex","ETHUSD",1719204517889,3.00452495,3413.6,3413.4,0.614]
["bitfinex","ETHUSD",1719204518093,2.609,3413.5,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204518302,2.92972,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719204518506,2.92972,3413.3,3413.2,0.614]
["bitfinex","ETHUSD",1719204518817,2.92998,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204519219,3.00427614,3413.0,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204519425,0.07429614,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204519998,0.60540346,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204520203,0.07429614,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204521119,0.07429614,3413.0,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204521311,0.07429614,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204521531,3.54860787,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204521845,3.54860787,3413.0,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204522014,3.54860787,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719204523109,3.54860787,3413.0,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204523297,3.54860787,3413.0,3412.8,0.91973535]
["bitfinex","ETHUSD",1719204523614,4.16436866,3413.0,3412.8,0.91973535]
["bitfinex","ETHUSD",1719204523844,4.16436866,3413.0,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204524049,4.16436866,3413.0,3412.8,0.91973535]
["bitfinex","ETHUSD",1719204524248,3.62002693,3413.0,3412.8,0.30573535]
["bitfinex","ETHUSD",1719204524548,0.97031687,3412.9,3412.8,0.91973535]
["bitfinex","ETHUSD",1719204524698,0.07405124,3412.9,3412.8,0.91973535]
["bitfinex","ETHUSD",1719204525945,0.07405124,3412.9,3412.8,3.84987535]
["bitfinex","ETHUSD",1719204526301,2.609,3413.1,3412.9,2.93002]
["bitfinex","ETHUSD",1719204526506,2.609,3413.1,3413.0,3.54397]
["bitfinex","ETHUSD",1719204528102,4.46333807,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204528103,1.53368807,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719204528391,0.54434173,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719204528643,0.54434173,3413.7,3413.6,9.40235]
["bitfinex","ETHUSD",1719204528846,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204529038,0.66221983,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204529551,0.18937949,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204530108,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204530306,0.18937949,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204532542,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204532912,0.18937949,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204535809,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204536020,0.18993252,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204538760,0.1178781,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204539321,0.18993252,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204545357,0.18993252,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719204547426,0.18993252,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204548176,0.18993252,3413.8,3413.7,5.8294368]
["bitfinex","ETHUSD",1719204548550,0.18993252,3413.8,3413.7,2.9000668]
["bitfinex","ETHUSD",1719204548759,0.18993252,3413.8,3413.7,5.8294368]
["bitfinex","ETHUSD",1719204551674,0.18993252,3413.8,3413.7,2.9000668]
["bitfinex","ETHUSD",1719204553049,0.68165824,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204553628,0.68165824,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204555287,0.68165824,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204555500,2.21604116,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204555666,0.68165824,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204555852,2.21604116,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204556052,0.48646412,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719204556449,0.07240792,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719204556646,0.1178781,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204556938,1.6530993,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204557145,0.1178781,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204557385,0.66221983,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204558500,0.1178781,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204558666,1.65313888,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204559309,0.1178781,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204559458,1.72543398,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204559673,1.72543398,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719204560106,1.53523346,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719204560268,0.54434173,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719204560467,0.61666415,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719204561067,0.61666415,3413.5,3413.4,5.85925]
["bitfinex","ETHUSD",1719204562804,0.61666415,3413.5,3413.4,6.47325]
["bitfinex","ETHUSD",1719204563615,0.07232242,3413.5,3413.4,6.47325]
["bitfinex","ETHUSD",1719204563915,0.1178781,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719204564093,0.1178781,3413.8,3413.7,9.40211]
["bitfinex","ETHUSD",1719204572679,0.1178781,3413.8,3413.7,12.33148]
["bitfinex","ETHUSD",1719204574005,0.1178781,3413.8,3413.7,12.88148]
["bitfinex","ETHUSD",1719204574180,0.1178781,3413.8,3413.7,14.90858]
["bitfinex","ETHUSD",1719204574520,0.19038291,3413.8,3413.7,14.90858]
["bitfinex","ETHUSD",1719204574735,0.19038291,3413.8,3413.7,14.29458]
["bitfinex","ETHUSD",1719204574736,0.1178781,3413.8,3413.7,14.29458]
["bitfinex","ETHUSD",1719204574887,0.1178781,3413.8,3413.7,14.90858]
["bitfinex","ETHUSD",1719204575592,0.1178781,3413.8,3413.7,16.67258]
["bitfinex","ETHUSD",1719204576590,0.1178781,3413.8,3413.7,16.05858]
["bitfinex","ETHUSD",1719204576786,0.1178781,3413.8,3413.7,16.67258]
["bitfinex","ETHUSD",1719204579651,0.1178781,3413.8,3413.7,14.03148]
["bitfinex","ETHUSD",1719204579953,0.1178781,3413.8,3413.7,14.64548]
["bitfinex","ETHUSD",1719204580671,0.1178781,3413.8,3413.7,12.26748]
["bitfinex","ETHUSD",1719204580865,0.1178781,3413.8,3413.7,12.33148]
["bitfinex","ETHUSD",1719204581276,0.19045701,3413.8,3413.7,12.33148]
["bitfinex","ETHUSD",1719204582029,0.19045701,3413.8,3413.7,14.64548]
["bitfinex","ETHUSD",1719204582671,0.1178781,3413.8,3413.7,14.64548]
["bitfinex","ETHUSD",1719204584675,0.1178781,3413.8,3413.7,14.6161768]
["bitfinex","ETHUSD",1719204588827,0.1178781,3413.8,3413.7,14.0021768]
["bitfinex","ETHUSD",1719204589023,0.1178781,3413.8,3413.7,14.6161768]
["bitfinex","ETHUSD",1719204590469,0.1178781,3413.8,3413.7,17.5455468]
["bitfinex","ETHUSD",1719204591836,0.1178781,3413.8,3413.7,20.5455468]
["bitfinex","ETHUSD",1719204599096,0.1178781,3413.8,3413.7,17.0021768]
["bitfinex","ETHUSD",1719204599299,0.1178781,3413.8,3413.7,20.5455468]
["bitfinex","ETHUSD",1719204600458,0.1178781,3413.8,3413.7,17.6161768]
["bitfinex","ETHUSD",1719204602983,0.1178781,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204605096,0.1178781,3413.8,3413.7,16.9728839]
["bitfinex","ETHUSD",1719204605308,0.1178781,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204610935,0.1178781,3413.8,3413.7,16.9728839]
["bitfinex","ETHUSD",1719204611283,0.1178781,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204616420,0.1178781,3413.8,3413.7,16.9728839]
["bitfinex","ETHUSD",1719204616620,0.1178781,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204617283,0.19123775,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204617727,0.1178781,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204618344,0.1178781,3413.8,3413.7,9.2795139]
["bitfinex","ETHUSD",1719204618488,2.7140781,3413.8,3413.7,9.3435139]
["bitfinex","ETHUSD",1719204618895,2.78735799,3413.8,3413.7,9.3435139]
["bitfinex","ETHUSD",1719204619107,0.19115799,3413.8,3413.7,14.0368839]
["bitfinex","ETHUSD",1719204619306,0.19115799,3413.8,3413.7,14.5868839]
["bitfinex","ETHUSD",1719204619489,0.19115799,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204619922,0.1178781,3413.8,3413.7,17.5868839]
["bitfinex","ETHUSD",1719204620996,0.1178781,3413.8,3413.7,17.557591]
["bitfinex","ETHUSD",1719204622744,0.1178781,3413.8,3413.7,16.943591]
["bitfinex","ETHUSD",1719204623045,0.1178781,3413.8,3413.7,17.557591]
["bitfinex","ETHUSD",1719204624511,0.1178781,3413.8,3413.7,16.943591]
["bitfinex","ETHUSD",1719204624921,0.1178781,3413.8,3413.7,17.557591]
["bitfinex","ETHUSD",1719204628514,2.6874,3414.5,3413.8,2.92924]
["bitfinex","ETHUSD",1719204628837,0.54434173,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719204628838,2.6874,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719204629050,2.6874,3414.7,3414.6,0.67256572]
["bitfinex","ETHUSD",1719204629200,2.6874,3414.7,3414.6,12.38696572]
["bitfinex","ETHUSD",1719204630421,2.6874,3414.7,3414.6,9.45836572]
["bitfinex","ETHUSD",1719204631704,2.6874,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719204631910,2.6874,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204631911,4.22559815,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204632307,4.22538419,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204632744,2.6874,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204634234,4.22536959,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204634420,4.87112321,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204634850,3.33315362,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204635523,2.78881189,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204637541,4.32678581,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204637732,2.78881189,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204637932,4.32673738,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204638254,2.78881189,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204638437,4.32679872,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204638629,2.78881189,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204638807,4.32679801,3414.7,3414.6,6.4712]
["bitfinex","ETHUSD",1719204639009,4.22538612,3414.7,3414.6,9.3998]
["bitfinex","ETHUSD",1719204639310,2.78881189,3414.7,3414.6,9.3553659]
["bitfinex","ETHUSD",1719204639823,0.10141189,3414.7,3414.6,9.3553659]
["bitfinex","ETHUSD",1719204640025,4.14408612,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719204640235,4.14408612,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719204640434,4.24552651,3415.0,3414.9,9.39902]
["bitfinex","ETHUSD",1719204641417,4.24518764,3415.0,3414.9,9.39902]
["bitfinex","ETHUSD",1719204642249,2.70754039,3415.0,3414.9,6.47068]
["bitfinex","ETHUSD",1719204642426,2.70754039,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719204643457,3.21724627,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719204645458,5.24034194,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719204645821,3.21724627,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719204647565,5.06241195,3415.0,3414.7,2.92847]
["bitfinex","ETHUSD",1719204647775,3.32974173,3414.8,3414.7,2.92847]
["bitfinex","ETHUSD",1719204647955,2.7854,3414.8,3414.7,2.92847]
["bitfinex","ETHUSD",1719204648361,2.88707397,3414.8,3414.7,2.92847]
["bitfinex","ETHUSD",1719204650172,3.4314157,3414.8,3414.7,2.92847]
["bitfinex","ETHUSD",1719204650534,0.54434173,3414.6,3414.5,2.9286]
["bitfinex","ETHUSD",1719204650731,2.88707397,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719204651263,3.47080695,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719204651575,4.01514868,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719204651869,2.8424,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719204652078,4.68764244,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719204652369,0.64603277,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719204653539,0.10169104,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719204657986,0.64603277,3414.6,3414.5,5.85735]
["bitfinex","ETHUSD",1719204658136,2.18380702,3414.6,3414.5,5.85735]
["bitfinex","ETHUSD",1719204658333,0.64603277,3414.6,3414.5,5.85735]
["bitfinex","ETHUSD",1719204658638,2.18380702,3414.6,3414.5,8.78603]
["bitfinex","ETHUSD",1719204659594,0.10169104,3414.6,3414.5,8.78603]
["bitfinex","ETHUSD",1719204659956,0.54434173,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719204660156,0.54434173,3415.1,3415.0,6.4705]
["bitfinex","ETHUSD",1719204660394,0.64596441,3415.1,3415.0,6.4705]
["bitfinex","ETHUSD",1719204661891,2.18339784,3415.1,3415.0,6.4705]
["bitfinex","ETHUSD",1719204662082,0.64596441,3415.1,3415.0,6.4705]
["bitfinex","ETHUSD",1719204662517,0.64596441,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204662518,2.18336598,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204663695,0.64596441,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204664397,2.18336598,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204664576,0.64596441,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204664893,0.64596441,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719204665104,3.87848904,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719204665304,3.35146441,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1719204665462,3.35146441,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719204665463,0.33514644,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1719204665803,2.8075328,3414.9,3414.8,2.92841]
["bitfinex","ETHUSD",1719204665964,2.8075328,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1719204666166,0.55318992,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719204666702,2.7055,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719204667289,3.24984173,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719204670602,0.54434173,3414.8,3414.5,2.9286]
["bitfinex","ETHUSD",1719204670906,1.5376091,3414.6,3414.5,5.85728]
["bitfinex","ETHUSD",1719204671511,0.54434173,3414.6,3414.5,5.85728]
["bitfinex","ETHUSD",1719204671715,2.38832828,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719204671891,1.84532676,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719204672088,0.1018904,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719204672303,0.54434173,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719204672473,0.64610113,3414.5,3414.4,6.47153]
["bitfinex","ETHUSD",1719204673280,0.64610113,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719204673923,0.64610113,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719204674075,0.1017594,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719204674279,1.6396039,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719204674480,2.18393979,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719204674674,2.1839396,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719204674921,0.64610113,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719204675307,0.64610113,3414.5,3414.4,6.47154]
["bitfinex","ETHUSD",1719204675308,1.63959846,3414.5,3414.4,6.47154]
["bitfinex","ETHUSD",1719204675483,2.18394019,3414.5,3414.4,6.47154]
["bitfinex","ETHUSD",1719204675897,2.18394019,3414.5,3414.4,9.40031]
["bitfinex","ETHUSD",1719204675898,1.63959846,3414.5,3414.4,9.40031]
["bitfinex","ETHUSD",1719204676715,1.63968895,3414.5,3414.4,9.40031]
["bitfinex","ETHUSD",1719204677215,0.1017594,3414.5,3414.4,9.40031]
["bitfinex","ETHUSD",1719204678118,1.53798987,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719204679016,1.84558785,3414.8,3414.5,3.54268]
["bitfinex","ETHUSD",1719204679319,2.37123081,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719204679519,0.1017423,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719204679893,2.37123081,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719204680089,0.67994955,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719204681138,0.64608403,3414.7,3414.6,5.85719]
["bitfinex","ETHUSD",1719204681479,0.64608403,3414.7,3414.6,8.78579]
["bitfinex","ETHUSD",1719204683122,0.1017423,3414.7,3414.6,8.78579]
["bitfinex","ETHUSD",1719204683608,1.53782306,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1719204683609,2.08216479,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1719204683815,0.54434173,3414.9,3414.8,9.39926]
["bitfinex","ETHUSD",1719204684205,0.54434173,3415.1,3414.8,0.614]
["bitfinex","ETHUSD",1719204684401,0.54434173,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719204684402,2.08200981,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204684612,0.54434173,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204685628,2.08183333,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204686127,0.54434173,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204686691,0.54434173,3415.1,3415.0,8.78475]
["bitfinex","ETHUSD",1719204687007,0.54434173,3415.1,3415.0,9.39875]
["bitfinex","ETHUSD",1719204687209,0.54434173,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719204687517,1.84504067,3415.3,3415.1,2.92813]
["bitfinex","ETHUSD",1719204687690,0.54434173,3415.2,3415.1,3.54213]
["bitfinex","ETHUSD",1719204688129,0.54434173,3415.2,3415.1,6.4703]
["bitfinex","ETHUSD",1719204688432,2.8287,3415.6,3415.3,5.856]
["bitfinex","ETHUSD",1719204688433,2.3893824,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719204688634,3.37304173,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719204688790,0.54434173,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204689230,0.54434173,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719204689431,2.08126763,3415.4,3415.3,6.47]
["bitfinex","ETHUSD",1719204689735,0.54434173,3415.4,3415.3,3.542]
["bitfinex","ETHUSD",1719204689895,0.54434173,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719204690098,0.54434173,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204691193,2.08081362,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204691641,2.08081362,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719204691942,0.54434173,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204692097,2.08054018,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204692918,2.08026542,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204693204,2.08026542,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719204693404,2.08007632,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204694525,2.18224012,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204695267,0.64650553,3415.6,3415.5,6.46964]
["bitfinex","ETHUSD",1719204696430,0.64650553,3415.6,3415.5,9.39746]
["bitfinex","ETHUSD",1719204696632,0.1021638,3415.6,3415.5,19.0742]
["bitfinex","ETHUSD",1719204696855,1.53533203,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1719204697061,0.54434173,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1719204697265,0.54434173,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719204698294,0.54434173,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1719204698295,2.6255,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719204698442,2.6255,3416.3,3416.2,0.614]
["bitfinex","ETHUSD",1719204698443,4.15949649,3416.3,3416.2,0.614]
["bitfinex","ETHUSD",1719204698931,4.1594903,3416.3,3416.2,0.614]
["bitfinex","ETHUSD",1719204699361,4.1594903,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719204699640,0.54434173,3416.2,3416.1,2.92724]
["bitfinex","ETHUSD",1719204699851,2.07833203,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719204700069,2.07833203,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719204700371,0.54434173,3416.4,3416.3,3.54114]
["bitfinex","ETHUSD",1719204702254,0.54434173,3416.4,3416.3,6.46828]
["bitfinex","ETHUSD",1719204702620,3.34344173,3416.7,3416.3,0.614]
["bitfinex","ETHUSD",1719204702802,0.54434173,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1719204703753,0.54434173,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719204703951,0.54434173,3416.7,3416.6,3.54088]
["bitfinex","ETHUSD",1719204704251,0.54434173,3416.6,3416.4,0.614]
["bitfinex","ETHUSD",1719204704450,4.24270967,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1719204704648,4.51371967,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1719204704854,4.51303188,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1719204705048,4.51303188,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719204705254,2.98111,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719204705486,0.54434173,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719204705689,2.98111,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1719204706256,2.7101,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1719204706479,0.54434173,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719204709486,0.64802553,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719204711418,0.64802553,3416.6,3416.4,2.92702]
["bitfinex","ETHUSD",1719204711620,0.64802553,3416.6,3416.4,3.54102]
["bitfinex","ETHUSD",1719204711819,0.64802553,3416.6,3416.0,2.92734]
["bitfinex","ETHUSD",1719204711820,0.64802553,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719204712020,0.64802553,3416.6,3416.5,0.614]
["bitfinex","ETHUSD",1719204712715,3.51762553,3416.6,3416.5,0.614]
["bitfinex","ETHUSD",1719204712885,3.51762553,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1719204713219,0.1036838,3416.6,3416.4,3.54104]
["bitfinex","ETHUSD",1719204713523,0.54434173,3416.6,3416.4,3.54104]
["bitfinex","ETHUSD",1719204713681,0.1036781,3416.5,3416.4,3.54104]
["bitfinex","ETHUSD",1719204714126,0.1036781,3416.5,3416.4,6.46809]
["bitfinex","ETHUSD",1719204714928,0.54434173,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1719204715081,0.64801983,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1719204716219,0.64801983,3416.6,3416.5,8.78091]
["bitfinex","ETHUSD",1719204719795,0.64801983,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1719204720024,0.64801983,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719204720025,3.48281983,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719204720222,3.48281983,3416.6,3416.1,2.92727]
["bitfinex","ETHUSD",1719204720223,0.54434173,3416.2,3416.1,2.92727]
["bitfinex","ETHUSD",1719204720437,0.54434173,3416.2,3416.1,3.54127]
["bitfinex","ETHUSD",1719204720725,0.54434173,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719204720881,0.10397968,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719204721088,0.54434173,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719204721322,0.10397968,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719204721715,0.54434173,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719204721918,0.10397968,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719204722144,1.53029657,3416.6,3416.1,6.75151]
["bitfinex","ETHUSD",1719204722305,0.54434173,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1719204722682,0.09660052,3417.1,3417.0,9.39362]
["bitfinex","ETHUSD",1719204723136,0.1178781,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1719204723287,0.1178781,3417.2,3417.1,11.7058]
["bitfinex","ETHUSD",1719204723786,0.1178781,3417.2,3417.1,12.3198]
["bitfinex","ETHUSD",1719204724219,0.1178781,3417.2,3417.1,11.7058]
["bitfinex","ETHUSD",1719204724428,0.1178781,3417.2,3417.1,12.3198]
["bitfinex","ETHUSD",1719204724615,0.1178781,3417.2,3417.1,10.24935]
["bitfinex","ETHUSD",1719204726388,0.1178781,3417.2,3417.1,13.1758]
["bitfinex","ETHUSD",1719204727406,0.1178781,3417.2,3417.1,13.7258]
["bitfinex","ETHUSD",1719204727850,0.54434173,3417.8,3417.7,8.77782]
["bitfinex","ETHUSD",1719204729349,0.54434173,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719204729534,0.63944293,3418.6,3418.4,5.85057]
["bitfinex","ETHUSD",1719204729734,0.63944293,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719204730479,0.63944293,3418.6,3417.6,8.91]
["bitfinex","ETHUSD",1719204730480,0.54434173,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1719204730844,0.63975671,3417.9,3417.8,2.92584]
["bitfinex","ETHUSD",1719204731086,0.63975671,3417.9,3417.5,2.92603]
["bitfinex","ETHUSD",1719204731087,0.09541498,3417.9,3417.5,2.92603]
["bitfinex","ETHUSD",1719204731285,0.54434173,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719204731455,0.54434173,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1719204731663,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204732570,0.54434173,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204733348,0.54434173,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719204733751,0.54434173,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204733985,0.54434173,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1719204734171,0.54434173,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204734566,0.54434173,3417.9,3417.2,2.0632]
["bitfinex","ETHUSD",1719204734567,0.54434173,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719204736086,0.54434173,3418.3,3418.2,2.92543]
["bitfinex","ETHUSD",1719204736296,0.54434173,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719204736464,0.32442417,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719204736465,0.8687659,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719204736648,0.54434173,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719204736854,0.54434173,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719204737051,0.54434173,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719204737566,2.6999,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719204737788,0.54434173,3417.2,3417.1,2.92637]
["bitfinex","ETHUSD",1719204737987,0.31777417,3417.2,3417.1,2.92637]
["bitfinex","ETHUSD",1719204738168,0.31777417,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719204738169,0.54434173,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719204738612,0.54434173,3417.0,3416.7,2.92672]
["bitfinex","ETHUSD",1719204738773,0.54434173,3417.0,3416.5,1.47]
["bitfinex","ETHUSD",1719204738774,0.09545491,3417.0,3416.5,1.47]
["bitfinex","ETHUSD",1719204738969,3.17774173,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719204739194,0.31777417,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719204739502,3.17774173,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719204739503,0.54434173,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719204739867,0.54434173,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719204740470,0.54434173,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719204741103,0.54434173,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719204741511,3.19794173,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1719204741695,3.19794173,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719204742709,3.19794173,3417.5,3417.2,2.92632]
["bitfinex","ETHUSD",1719204743142,0.54434173,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719204743307,0.54434173,3417.5,3417.4,8.7786]
["bitfinex","ETHUSD",1719204744830,0.54434173,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719204745033,1.5298579,3418.2,3417.7,5.85188]
["bitfinex","ETHUSD",1719204745034,0.54434173,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1719204745338,0.54434173,3418.1,3417.9,2.92569]
["bitfinex","ETHUSD",1719204746558,0.54434173,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719204746708,0.54434173,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1719204747362,0.54434173,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1719204747494,0.54434173,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719204747847,0.54434173,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719204748198,0.75175433,3418.3,3416.8,2.0632]
["bitfinex","ETHUSD",1719204748443,0.75175433,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719204748444,4.28148423,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1719204748743,4.28148423,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719204748744,2.03310809,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719204748902,2.03310809,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1719204749101,1.52978423,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1719204749444,1.52978423,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1719204749615,0.54434173,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1719204749817,2.7517,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719204750211,0.54434173,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1719204751261,0.54434173,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719204751844,0.54434173,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719204753683,0.54434173,3417.5,3417.2,2.92629]
["bitfinex","ETHUSD",1719204754155,0.54434173,3417.5,3417.3,2.9262]
["bitfinex","ETHUSD",1719204754579,0.09184208,3417.4,3417.3,2.9262]
["bitfinex","ETHUSD",1719204756153,0.09184208,3417.4,3417.0,1.47]
["bitfinex","ETHUSD",1719204756350,0.54434173,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1719204756599,0.09181922,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1719204756753,2.8329,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1719204756960,0.09191639,3416.9,3416.6,2.92681]
["bitfinex","ETHUSD",1719204757953,0.09191639,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719204758109,1.532189,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719204758430,2.07653073,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719204758731,0.54434173,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719204759406,0.54434173,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719204759594,0.54434173,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719204762445,2.07720227,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719204762649,0.54434173,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719204766830,0.54434173,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719204767733,0.54434173,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719204768341,1.53355247,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719204768566,1.53355247,3417.8,3417.5,2.92607]
["bitfinex","ETHUSD",1719204768693,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204769039,0.54434173,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719204769266,1.53443338,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719204769470,1.62645263,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719204771169,0.09201925,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719204771320,1.62636404,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719204771516,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204772117,2.07871025,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204774154,0.54434173,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204775253,2.07864871,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204775552,0.54434173,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204776452,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204776622,2.07864871,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204776832,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204777155,2.078884,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204777458,2.078884,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719204777459,0.54434173,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719204777831,0.54434173,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719204778031,0.09212209,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719204778255,1.53459649,3417.7,3417.6,5.85203]
["bitfinex","ETHUSD",1719204778565,2.07893822,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204780032,2.07893822,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204780232,0.54434173,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204780971,2.07884591,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719204781530,2.07884591,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204781727,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204782233,2.07899764,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204782647,0.54434173,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204784488,0.63647528,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719204784703,2.8471,3417.8,3417.2,7.44]
["bitfinex","ETHUSD",1719204784905,1.53513673,3417.4,3417.2,7.44]
["bitfinex","ETHUSD",1719204785580,1.53513673,3417.4,3417.2,10.36637]
["bitfinex","ETHUSD",1719204786079,3.39144173,3417.8,3417.2,10.36637]
["bitfinex","ETHUSD",1719204786282,1.53527904,3417.4,3417.2,10.36637]
["bitfinex","ETHUSD",1719204786485,1.53527904,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719204786912,0.09206498,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204787593,0.09206498,3417.3,3417.2,8.77911]
["bitfinex","ETHUSD",1719204787766,0.09206498,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719204787993,0.63640671,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719204788194,0.54434173,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719204788393,0.54434173,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1719204788694,1.62718064,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1719204788896,0.54434173,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1719204789093,1.53542429,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719204789412,1.84232309,3417.2,3417.0,5.85308]
["bitfinex","ETHUSD",1719204789413,0.54434173,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1719204789709,0.54434173,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719204789710,2.07965015,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719204790060,1.53530842,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719204790289,2.7609,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719204790290,1.53530842,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204790768,0.54434173,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204790975,2.07956857,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204791487,1.53522684,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204791798,2.07956857,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204792001,0.54434173,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719204792195,0.54434173,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719204792401,1.53526837,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719204792605,1.53526837,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1719204792809,1.53527572,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1719204793100,1.53527572,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719204793503,1.53527572,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719204793712,1.53527572,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719204794073,1.8423145,3417.4,3416.4,10.36703]
["bitfinex","ETHUSD",1719204794277,2.7609,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1719204794278,1.53546884,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719204794477,1.53546884,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719204794673,1.53546884,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719204795162,0.54434173,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719204795387,1.53545702,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719204795999,1.53545702,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1719204797579,1.53545702,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719204798278,2.6867,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719204798465,1.53493048,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719204799263,1.53493048,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719204799465,0.54434173,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719204799775,0.63561791,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719204799981,0.54434173,3416.3,3415.2,5.00186]
["bitfinex","ETHUSD",1719204800188,2.07927179,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1719204800395,1.53493006,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1719204800569,1.62602327,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1719204801291,0.63543494,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719204802706,0.09109321,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719204802901,1.53380505,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719204803081,0.09055001,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719204803477,0.09055001,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719204803824,0.09055001,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1719204804102,0.54434173,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719204804474,0.63468013,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719204806597,0.63468013,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1719204806783,0.63468013,3416.5,3416.3,2.92712]
["bitfinex","ETHUSD",1719204806994,0.54434173,3416.5,3416.2,2.92716]
["bitfinex","ETHUSD",1719204807166,0.09042991,3416.4,3416.2,2.92716]
["bitfinex","ETHUSD",1719204807367,0.54434173,3416.3,3416.2,2.92716]
["bitfinex","ETHUSD",1719204807766,0.63479452,3416.3,3416.2,2.92716]
["bitfinex","ETHUSD",1719204809606,0.63479452,3416.3,3416.2,5.85438]
["bitfinex","ETHUSD",1719204810965,0.63479452,3416.3,3416.2,2.92716]
["bitfinex","ETHUSD",1719204812808,0.09045279,3416.3,3416.2,2.92716]
["bitfinex","ETHUSD",1719204813131,0.54434173,3416.5,3416.2,2.92716]
["bitfinex","ETHUSD",1719204813426,0.09048139,3416.4,3416.2,2.92716]
["bitfinex","ETHUSD",1719204813989,0.54434173,3416.5,3416.2,2.92716]
["bitfinex","ETHUSD",1719204814639,0.09048139,3416.4,3416.2,2.92716]
["bitfinex","ETHUSD",1719204814790,0.09048139,3416.4,3416.2,2.92714]
["bitfinex","ETHUSD",1719204814986,0.54434173,3416.3,3416.2,2.92714]
["bitfinex","ETHUSD",1719204819238,0.54434173,3416.5,3416.2,2.92714]
["bitfinex","ETHUSD",1719204819589,0.09048139,3416.4,3416.2,2.92714]
["bitfinex","ETHUSD",1719204820101,0.54434173,3416.5,3416.2,2.92714]
["bitfinex","ETHUSD",1719204820288,0.09048139,3416.4,3416.2,2.92714]
["bitfinex","ETHUSD",1719204820495,0.54434173,3416.5,3416.2,2.92714]
["bitfinex","ETHUSD",1719204820701,0.09048139,3416.4,3416.2,2.92714]
["bitfinex","ETHUSD",1719204821697,0.09048139,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719204823132,2.8466,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1719204823133,0.54434173,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719204823433,0.63480025,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719204829175,0.54434173,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719204829832,0.63477165,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719204831070,0.54434173,3416.1,3416.0,3.54039]
["bitfinex","ETHUSD",1719204831375,0.63476591,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204832176,0.54434173,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204832731,0.63476591,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204833648,0.63476591,3416.1,3416.0,9.39519]
["bitfinex","ETHUSD",1719204834239,0.54434173,3416.1,3416.0,9.39519]
["bitfinex","ETHUSD",1719204839273,0.54434173,3416.1,3416.0,8.78219]
["bitfinex","ETHUSD",1719204839581,0.54434173,3416.1,3416.0,9.39519]
["bitfinex","ETHUSD",1719204839771,0.54434173,3416.1,3416.0,5.85479]
["bitfinex","ETHUSD",1719204839943,2.17168431,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204840688,0.63478307,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204840985,0.54434173,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204841287,2.08186672,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204841477,0.63477164,3416.1,3416.0,6.46779]
["bitfinex","ETHUSD",1719204847496,0.63477164,3416.1,3416.0,3.54039]
["bitfinex","ETHUSD",1719204847695,2.48120506,3416.1,3415.9,3.54048]
["bitfinex","ETHUSD",1719204847897,2.99161557,3416.1,3415.9,0.613]
["bitfinex","ETHUSD",1719204848104,0.54434173,3415.9,3415.8,0.613]
["bitfinex","ETHUSD",1719204848341,0.63468014,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1719204848502,2.48101189,3415.9,3415.8,0.613]
["bitfinex","ETHUSD",1719204848920,2.7213,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1719204849119,2.7213,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204849120,4.56763175,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204849327,4.65797016,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204849739,2.81163841,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1719204849911,2.81163841,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204851810,2.81163841,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1719204852137,2.81163841,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204852610,2.81163841,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1719204852813,2.81163841,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204853006,2.81163841,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1719204853208,2.81163841,3415.8,3415.7,3.54063]
["bitfinex","ETHUSD",1719204854997,0.09033841,3415.8,3415.7,6.46828]
["bitfinex","ETHUSD",1719204855204,0.09033841,3415.8,3415.7,9.39593]
["bitfinex","ETHUSD",1719204855752,2.081909,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1719204856037,2.17203574,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204856546,1.62742368,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204856699,2.17176541,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204857054,2.17177904,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1719204857203,2.17177904,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204857540,0.63446847,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204857707,0.09012674,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204857903,1.53734704,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204858250,0.63457717,3416.2,3416.1,6.46762]
["bitfinex","ETHUSD",1719204858450,0.63457717,3416.2,3416.1,3.54031]
["bitfinex","ETHUSD",1719204858603,0.63457717,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719204858804,2.8761,3416.1,3416.0,3.54038]
["bitfinex","ETHUSD",1719204859142,5.25650862,3416.1,3415.4,7.44]
["bitfinex","ETHUSD",1719204859500,2.08185464,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204859659,1.53748067,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204859807,1.62784195,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719204860007,1.62784195,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204860233,2.17218368,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204860429,2.17218368,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719204860641,2.17218368,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204862631,2.17189155,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204862929,1.62754982,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204864638,2.17189155,3415.7,3415.6,6.46847]
["bitfinex","ETHUSD",1719204864839,0.63470301,3415.7,3415.6,9.39621]
["bitfinex","ETHUSD",1719204866772,0.09036128,3415.7,3415.6,9.39621]
["bitfinex","ETHUSD",1719204866990,0.54434173,3415.8,3415.6,3.54073]
["bitfinex","ETHUSD",1719204867180,0.54434173,3415.8,3415.7,6.4683]
["bitfinex","ETHUSD",1719204867974,1.53695463,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1719204868949,0.54434173,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719204869177,1.84439134,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719204869442,2.38873307,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719204870077,2.8859,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1719204870245,0.54434173,3415.8,3415.7,3.54057]
["bitfinex","ETHUSD",1719204870870,2.08140562,3415.8,3415.7,3.54057]
["bitfinex","ETHUSD",1719204871250,0.54434173,3415.8,3415.7,3.54057]
["bitfinex","ETHUSD",1719204872261,2.08138219,3415.8,3415.7,3.54057]
["bitfinex","ETHUSD",1719204872855,0.54434173,3415.8,3415.7,0.613]
["bitfinex","ETHUSD",1719204874089,1.84446058,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719204874251,1.53698697,3415.7,3415.6,3.54073]
["bitfinex","ETHUSD",1719204874452,1.53698697,3415.7,3415.6,0.613]
["bitfinex","ETHUSD",1719204874657,0.54434173,3415.4,3415.3,2.92794]
["bitfinex","ETHUSD",1719204874912,2.08142898,3415.4,3415.3,2.92794]
["bitfinex","ETHUSD",1719204875208,2.17114456,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719204875377,0.54434173,3415.1,3415.0,3.54118]
["bitfinex","ETHUSD",1719204875892,0.63403943,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1719204876088,0.63403943,3415.1,3415.0,3.54118]
["bitfinex","ETHUSD",1719204877906,0.0896977,3415.1,3415.0,6.46943]
["bitfinex","ETHUSD",1719204878193,1.53629512,3415.3,3415.2,2.92807]
["bitfinex","ETHUSD",1719204878410,1.62526034,3415.3,3415.2,3.54107]
["bitfinex","ETHUSD",1719204879181,0.08896522,3415.3,3415.2,3.54107]
["bitfinex","ETHUSD",1719204880008,0.08896522,3415.3,3415.2,6.46915]
["bitfinex","ETHUSD",1719204883031,0.08896522,3415.3,3415.2,9.39723]
["bitfinex","ETHUSD",1719204883190,0.08896522,3415.3,3415.2,8.78423]
["bitfinex","ETHUSD",1719204883390,0.08896522,3415.3,3415.2,9.39723]
["bitfinex","ETHUSD",1719204894328,2.08100296,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719204894844,0.08932578,3415.4,3415.3,8.784]
["bitfinex","ETHUSD",1719204896756,5.17183442,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1719204896918,5.90413959,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719204898017,0.54434173,3415.7,3415.6,2.92772]
["bitfinex","ETHUSD",1719204898343,0.59041396,3415.7,3415.6,2.92772]
["bitfinex","ETHUSD",1719204898665,0.59041396,3415.7,3415.5,0.613]
["bitfinex","ETHUSD",1719204898866,0.59041396,3415.7,3415.4,3.54087]
["bitfinex","ETHUSD",1719204898867,0.54434173,3415.5,3415.4,3.54087]
["bitfinex","ETHUSD",1719204899029,3.15464173,3415.5,3415.4,0.613]
["bitfinex","ETHUSD",1719204900259,3.15464173,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719204900465,4.69123848,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719204900646,3.15464173,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719204901126,2.0809229,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719204902154,0.54434173,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719204902717,0.54434173,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719204903153,0.54434173,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719204903415,0.54434173,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719204903567,0.54434173,3415.5,3415.3,3.54099]
["bitfinex","ETHUSD",1719204903861,0.54434173,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719204904682,0.63360453,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719204905553,0.54434173,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719204905758,0.63360453,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719204906286,0.0892628,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1719204906488,0.0892628,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1719204906797,0.54434173,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1719204906979,0.54434173,3415.9,3415.8,6.46814]
["bitfinex","ETHUSD",1719204908090,0.54434173,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719204908463,0.54434173,3415.9,3415.8,6.46814]
["bitfinex","ETHUSD",1719204910577,0.54434173,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719204912983,0.54434173,3415.9,3415.8,6.46814]
["bitfinex","ETHUSD",1719204914160,0.54434173,3415.9,3415.8,3.54057]
["bitfinex","ETHUSD",1719204915096,0.54434173,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1719204915261,3.38654173,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719204915463,3.38654173,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719204915763,0.54434173,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719204916490,4.68713326,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719204916802,0.54434173,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719204916972,0.54434173,3415.3,3415.2,3.54108]
["bitfinex","ETHUSD",1719204917587,0.54434173,3415.3,3415.2,0.613]
["bitfinex","ETHUSD",1719204918268,0.54434173,3415.3,3415.2,3.54108]
["bitfinex","ETHUSD",1719204918689,0.54434173,3415.3,3415.0,7.44]
["bitfinex","ETHUSD",1719204918865,2.6741,3415.1,3415.0,7.44]
["bitfinex","ETHUSD",1719204919611,2.76312246,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1719204919915,0.54434173,3414.1,3413.7,2.92929]
["bitfinex","ETHUSD",1719204920114,0.54434173,3413.8,3413.7,2.92929]
["bitfinex","ETHUSD",1719204920400,0.54434173,3413.8,3413.7,3.54229]
["bitfinex","ETHUSD",1719204920806,0.63299779,3413.8,3413.7,3.54229]
["bitfinex","ETHUSD",1719204921115,0.54434173,3413.8,3413.7,6.47166]
["bitfinex","ETHUSD",1719204921265,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204921595,0.54434173,3414.0,3413.9,3.5422]
["bitfinex","ETHUSD",1719204923079,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204923294,0.54434173,3414.0,3413.9,3.5422]
["bitfinex","ETHUSD",1719204925579,0.54434173,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719204925911,1.53479532,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1719204925912,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204926203,0.54434173,3414.0,3413.9,3.5422]
["bitfinex","ETHUSD",1719204927106,0.54434173,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719204927689,0.54434173,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1719204927898,0.54434173,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719204928231,0.54434173,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719204928398,0.54434173,3413.8,3413.7,6.47174]
["bitfinex","ETHUSD",1719204928612,0.54434173,3413.6,3413.1,2.9298]
["bitfinex","ETHUSD",1719204928910,0.08725881,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1719204929278,2.8898,3413.8,3413.2,0.613]
["bitfinex","ETHUSD",1719204929478,2.07755008,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1719204929794,0.54434173,3413.8,3413.6,0.613]
["bitfinex","ETHUSD",1719204929973,0.54434173,3413.8,3413.7,2.92934]
["bitfinex","ETHUSD",1719204932288,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204932490,0.54434173,3414.0,3413.9,3.5422]
["bitfinex","ETHUSD",1719204934388,0.63148024,3414.0,3413.9,3.5422]
["bitfinex","ETHUSD",1719204934715,0.63148024,3414.0,3413.9,0.613]
["bitfinex","ETHUSD",1719204935114,0.54434173,3413.8,3413.6,2.92937]
["bitfinex","ETHUSD",1719204935318,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204937291,0.54434173,3413.8,3413.6,3.54245]
["bitfinex","ETHUSD",1719204937598,2.8411,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1719204937599,0.54434173,3413.5,3413.4,2.92955]
["bitfinex","ETHUSD",1719204937810,0.28411,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1719204938117,0.08713851,3413.7,3413.4,0.613]
["bitfinex","ETHUSD",1719204938286,0.28411,3413.8,3413.4,0.613]
["bitfinex","ETHUSD",1719204938287,0.54434173,3413.5,3413.4,0.613]
["bitfinex","ETHUSD",1719204938486,0.54434173,3413.5,3413.4,3.54263]
["bitfinex","ETHUSD",1719204939125,0.54434173,3413.5,3413.4,0.613]
["bitfinex","ETHUSD",1719204939486,2.8411,3413.9,3413.4,0.613]
["bitfinex","ETHUSD",1719204939691,0.54434173,3413.5,3413.4,0.613]
["bitfinex","ETHUSD",1719204940123,0.54434173,3413.5,3413.4,3.54263]
["bitfinex","ETHUSD",1719204940914,0.54434173,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719204941115,0.54434173,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1719204941499,0.54434173,3413.5,3413.2,2.92975]
["bitfinex","ETHUSD",1719204941701,0.54434173,3413.3,3413.2,3.54275]
["bitfinex","ETHUSD",1719204942836,0.54434173,3413.3,3413.2,9.40235]
["bitfinex","ETHUSD",1719204943425,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204943632,0.63123389,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204945103,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204945537,0.54434173,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1719204945833,0.54434173,3413.8,3413.6,2.92938]
["bitfinex","ETHUSD",1719204947007,0.54434173,3413.8,3413.7,0.613]
["bitfinex","ETHUSD",1719204947597,0.54434173,3413.8,3413.7,3.54237]
["bitfinex","ETHUSD",1719204949741,0.54434173,3413.8,3413.7,6.47174]
["bitfinex","ETHUSD",1719204950238,0.54434173,3413.8,3413.7,3.54237]
["bitfinex","ETHUSD",1719204950800,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204951135,0.54434173,3413.8,3412.8,4.69107]
["bitfinex","ETHUSD",1719204951136,0.54434173,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1719204951356,2.7282,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1719204951494,0.54434173,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719204951694,0.54434173,3412.7,3412.6,3.54331]
["bitfinex","ETHUSD",1719204951923,0.54434173,3412.7,3412.6,6.47362]
["bitfinex","ETHUSD",1719204953011,2.7044,3413.1,3412.9,2.93003]
["bitfinex","ETHUSD",1719204953210,0.54434173,3412.8,3412.7,2.93018]
["bitfinex","ETHUSD",1719204953397,0.54434173,3412.8,3412.7,3.54318]
["bitfinex","ETHUSD",1719204953656,0.54434173,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1719204953856,0.54434173,3413.0,3412.8,0.613]
["bitfinex","ETHUSD",1719204955547,0.54434173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204957047,0.54434173,3413.0,3412.9,3.54305]
["bitfinex","ETHUSD",1719204957231,0.54434173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719204957547,0.54434173,3413.0,3412.9,3.54305]
["bitfinex","ETHUSD",1719204958828,0.54434173,3413.0,3412.9,6.4731]
["bitfinex","ETHUSD",1719204960467,0.54434173,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719204961046,0.54434173,3413.0,3412.9,6.4731]
["bitfinex","ETHUSD",1719204962580,0.54434173,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1719204962750,0.54434173,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1719204962949,0.54434173,3413.6,3413.5,6.47208]
["bitfinex","ETHUSD",1719204964363,7.33,3414.6,3413.9,5.8584]
["bitfinex","ETHUSD",1719204964364,0.54434173,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719204964669,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719204966438,0.54434173,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719204966978,3.38384173,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1719204967172,3.38384173,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1719204967472,0.54434173,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719204968716,0.54434173,3413.6,3413.5,5.85907]
["bitfinex","ETHUSD",1719204969743,0.54434173,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719204970481,0.54434173,3413.6,3413.5,5.85907]
["bitfinex","ETHUSD",1719204971869,0.54434173,3413.6,3413.5,8.78861]
["bitfinex","ETHUSD",1719204972040,0.54434173,3413.6,3413.5,5.85907]
["bitfinex","ETHUSD",1719204972504,0.63111923,3413.6,3413.5,5.85907]
["bitfinex","ETHUSD",1719204973007,0.63111923,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1719204973221,0.54434173,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719204973429,0.0867775,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719204973585,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719204973771,0.54434173,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719204974175,0.54434173,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719204974480,0.54434173,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719204975309,0.54434173,3414.2,3414.1,8.78706]
["bitfinex","ETHUSD",1719204976191,0.54434173,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719204977785,0.54434173,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204979600,0.63183536,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204982931,0.63183536,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719204983470,0.63183536,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204984882,0.54434173,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204985226,0.63183536,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204989397,0.54434173,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204989979,0.63186972,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204990586,0.54434173,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719204991114,0.54434173,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719204994306,0.54434173,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1719204994649,0.54434173,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719204994850,0.54434173,3414.8,3414.7,3.54151]
["bitfinex","ETHUSD",1719204995081,0.63186972,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719204995236,0.63186972,3414.8,3414.7,3.54151]
["bitfinex","ETHUSD",1719204995436,0.54434173,3414.8,3414.7,3.54151]
["bitfinex","ETHUSD",1719204996044,0.54434173,3414.8,3414.7,6.47002]
["bitfinex","ETHUSD",1719205005847,0.54434173,3414.8,3414.7,9.39853]
["bitfinex","ETHUSD",1719205006337,0.54434173,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719205006544,0.54434173,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719205006847,0.54434173,3415.2,3415.1,6.46934]
["bitfinex","ETHUSD",1719205007045,0.54434173,3415.2,3415.1,3.54117]
["bitfinex","ETHUSD",1719205007247,0.54434173,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1719205007449,0.54434173,3414.8,3414.7,3.54151]
["bitfinex","ETHUSD",1719205007657,2.7584,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719205008326,2.7584,3414.9,3414.7,0.613]
["bitfinex","ETHUSD",1719205008530,2.7584,3414.9,3414.4,2.92868]
["bitfinex","ETHUSD",1719205008531,3.03424,3414.9,3414.4,2.92868]
["bitfinex","ETHUSD",1719205008724,0.54434173,3414.6,3414.5,0.613]
["bitfinex","ETHUSD",1719205008969,0.54434173,3414.6,3414.5,3.54168]
["bitfinex","ETHUSD",1719205009767,0.63290623,3414.6,3414.5,3.54168]
["bitfinex","ETHUSD",1719205010215,0.0885645,3414.6,3414.5,3.54168]
["bitfinex","ETHUSD",1719205010349,0.54434173,3414.7,3414.6,2.92856]
["bitfinex","ETHUSD",1719205010549,0.54434173,3414.7,3414.6,3.54156]
["bitfinex","ETHUSD",1719205012594,0.54434173,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719205012750,0.54434173,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719205012949,0.54434173,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719205013150,0.54434173,3415.3,3415.2,3.54108]
["bitfinex","ETHUSD",1719205015881,0.54434173,3415.3,3415.2,6.46916]
["bitfinex","ETHUSD",1719205016265,0.54434173,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719205016467,0.54434173,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719205016702,0.54434173,3415.5,3415.4,6.46882]
["bitfinex","ETHUSD",1719205018206,0.54434173,3415.5,3415.4,3.54091]
["bitfinex","ETHUSD",1719205020112,0.54434173,3415.5,3415.4,0.613]
["bitfinex","ETHUSD",1719205020464,0.54434173,3415.2,3414.6,7.44]
["bitfinex","ETHUSD",1719205020714,0.54434173,3415.2,3413.5,3.84280722]
["bitfinex","ETHUSD",1719205020715,2.386,3414.9,3414.5,0.613]
["bitfinex","ETHUSD",1719205021023,0.54434173,3414.4,3414.1,0.613]
["bitfinex","ETHUSD",1719205021168,0.54434173,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719205021366,0.54434173,3414.4,3414.2,0.613]
["bitfinex","ETHUSD",1719205021367,0.08604107,3414.3,3414.2,0.613]
["bitfinex","ETHUSD",1719205021592,0.54434173,3414.4,3414.2,0.613]
["bitfinex","ETHUSD",1719205021800,0.08604107,3414.3,3414.2,0.613]
["bitfinex","ETHUSD",1719205022413,0.08604107,3414.3,3413.6,2.92941]
["bitfinex","ETHUSD",1719205022414,0.08604107,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719205022715,3.68928565,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719205022911,0.08553654,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719205023115,0.54434173,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1719205023298,0.54434173,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719205023299,0.54434173,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719205023466,0.54434173,3413.6,3413.5,2.92947]
["bitfinex","ETHUSD",1719205024007,0.08505488,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1719205024341,2.2644,3414.2,3413.2,2.92972]
["bitfinex","ETHUSD",1719205024342,0.08487706,3413.5,3413.2,2.92972]
["bitfinex","ETHUSD",1719205024549,1.84461935,3414.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719205024550,0.54434173,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719205024692,0.54434173,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719205025036,4.10901935,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719205025334,2.2644,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719205025540,0.0845903,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1719205025914,0.54434173,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719205026222,0.0843608,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719205026423,0.54434173,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1719205026820,0.62870253,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719205027038,0.54434173,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719205028496,0.54434173,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719205029921,0.54434173,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719205030435,0.54434173,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719205030628,0.54434173,3413.2,3412.7,5.86036]
["bitfinex","ETHUSD",1719205030830,0.54434173,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1719205031005,0.0843608,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719205031204,0.0843608,3413.1,3412.5,2.93031]
["bitfinex","ETHUSD",1719205031539,0.54434173,3413.2,3412.5,2.93031]
["bitfinex","ETHUSD",1719205031720,0.54434173,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719205031921,0.54434173,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719205032125,0.54434173,3413.2,3412.7,2.93023]
["bitfinex","ETHUSD",1719205032418,0.54434173,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719205032625,0.54434173,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1719205033166,2.3919,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719205033325,2.3919,3413.8,3413.5,2.92946]
["bitfinex","ETHUSD",1719205033655,0.54434173,3413.9,3413.5,2.92946]
["bitfinex","ETHUSD",1719205033822,0.54434173,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719205034956,0.54434173,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719205035113,0.54434173,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719205035313,0.54434173,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719205036562,0.54434173,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719205037023,0.54434173,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719205037962,0.54434173,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719205038964,0.54434173,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1719205039354,0.54434173,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719205040294,0.54434173,3414.4,3414.3,8.78655]
["bitfinex","ETHUSD",1719205040653,0.54434173,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719205040974,0.54434173,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719205041758,9.7281,3415.5,3414.7,5.85702]
["bitfinex","ETHUSD",1719205041759,0.54434173,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719205041968,0.54434173,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719205042266,0.54434173,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719205046209,2.3981,3415.5,3414.9,2.9283]
["bitfinex","ETHUSD",1719205046210,0.54434173,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1719205046506,0.54434173,3414.8,3414.7,2.92849]
["bitfinex","ETHUSD",1719205047508,0.54434173,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719205048067,0.54434173,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719205052190,0.62981523,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719205052377,0.54434173,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1719205052703,0.54434173,3413.9,3413.8,2.9292]
["bitfinex","ETHUSD",1719205053020,0.54434173,3413.9,3413.4,4.40259]
["bitfinex","ETHUSD",1719205053224,2.3816,3414.4,3413.4,4.40259]
["bitfinex","ETHUSD",1719205053225,0.54434173,3413.5,3413.4,4.40259]
["bitfinex","ETHUSD",1719205053395,2.3816,3414.4,3413.5,2.92952]
["bitfinex","ETHUSD",1719205053396,0.54434173,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1719205053973,0.54434173,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1719205054200,0.23816,3414.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719205054201,0.54434173,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719205054519,9.7116,3414.2,3413.3,2.92963]
["bitfinex","ETHUSD",1719205054717,9.7116,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719205054718,0.54434173,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719205054915,0.0848656,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1719205055115,2.3816,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719205055641,0.0848656,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1719205055950,0.0848656,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719205055951,0.54434173,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719205056146,0.54434173,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205056305,0.54434173,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719205056914,0.6289377,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719205057142,0.08459597,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719205057326,0.08459597,3413.5,3413.4,5.85925]
["bitfinex","ETHUSD",1719205057531,0.54434173,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1719205057730,0.54434173,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719205057731,0.86160056,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719205058035,0.54434173,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719205058349,0.54434173,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719205058709,0.08460745,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719205058913,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205059565,0.54434173,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719205059862,0.08460745,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719205060237,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205060418,0.6290295,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205062642,0.08468777,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205062951,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205063153,0.62904097,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205063525,0.08469924,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205063839,0.54434173,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719205064039,0.08471072,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719205065525,0.08471072,3413.9,3413.8,5.91714505]
["bitfinex","ETHUSD",1719205065861,0.08471072,3413.9,3413.8,8.84642505]
["bitfinex","ETHUSD",1719205066079,0.08471072,3413.9,3413.8,9.39642505]
["bitfinex","ETHUSD",1719205066543,0.54434173,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719205067687,0.54434173,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719205067994,2.3475,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1719205068138,2.58225,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1719205068341,0.54434173,3414.2,3414.1,2.92896]
["bitfinex","ETHUSD",1719205068541,0.54434173,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719205068772,0.54434173,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1719205070176,0.54434173,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719205075891,0.08461895,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205076851,0.258225,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1719205077149,0.54434173,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205077654,0.62896068,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205079760,0.54434173,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205079961,0.62896068,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205080584,0.62896068,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719205080585,0.54434173,3413.8,3413.7,2.92929]
["bitfinex","ETHUSD",1719205080775,0.08461895,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1719205080971,0.44463482,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1719205081201,0.08461895,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1719205081366,2.485,3414.3,3413.4,2.92956]
["bitfinex","ETHUSD",1719205081564,0.08477384,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1719205081905,2.485,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1719205082110,0.2485,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719205082404,0.33327384,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719205082964,0.33327384,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1719205083771,0.46599057,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1719205084427,0.08477384,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1719205086751,0.08477384,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1719205086902,0.08477384,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1719205087439,0.08460748,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1719205087943,0.08460748,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1719205088237,0.43263998,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1719205088741,0.08460748,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719205088943,0.56897988,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719205089662,0.54434173,3413.7,3413.6,2.92944]
["bitfinex","ETHUSD",1719205091273,0.54434173,3413.7,3412.9,2.6668]
["bitfinex","ETHUSD",1719205091274,3.12714921,3413.7,3412.8,1.762]
["bitfinex","ETHUSD",1719205091426,3.12714921,3413.7,3413.5,0.614]
["bitfinex","ETHUSD",1719205091427,0.54434173,3413.6,3413.5,0.614]
["bitfinex","ETHUSD",1719205091626,0.62886318,3413.6,3413.5,3.54354]
["bitfinex","ETHUSD",1719205092464,0.62886318,3413.6,3413.5,6.47308]
["bitfinex","ETHUSD",1719205093742,0.08452145,3413.6,3413.5,6.47308]
["bitfinex","ETHUSD",1719205093943,0.62886318,3413.6,3413.5,6.47308]
["bitfinex","ETHUSD",1719205094297,0.62889185,3413.6,3413.5,6.47308]
["bitfinex","ETHUSD",1719205095440,0.08455012,3413.6,3413.5,9.40262]
["bitfinex","ETHUSD",1719205095643,0.54434173,3413.6,3413.5,9.40262]
["bitfinex","ETHUSD",1719205095866,0.62887465,3413.6,3413.5,9.40262]
["bitfinex","ETHUSD",1719205096879,0.08453292,3413.6,3413.5,9.40262]
["bitfinex","ETHUSD",1719205097081,3.04254173,3414.1,3413.5,3.54354]
["bitfinex","ETHUSD",1719205097295,0.08453292,3414.0,3413.9,3.54314]
["bitfinex","ETHUSD",1719205097645,0.08453292,3414.0,3413.9,6.47234]
["bitfinex","ETHUSD",1719205098280,0.08453292,3414.0,3413.9,3.54314]
["bitfinex","ETHUSD",1719205099083,0.08453292,3414.0,3413.9,6.47234]
["bitfinex","ETHUSD",1719205099511,0.08453292,3414.0,3413.9,3.54314]
["bitfinex","ETHUSD",1719205099669,1.84557109,3414.2,3414.0,2.92905]
["bitfinex","ETHUSD",1719205099875,0.08463045,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719205100072,1.93020154,3414.1,3413.9,3.54318]
["bitfinex","ETHUSD",1719205100252,0.08463045,3414.1,3413.9,3.54318]
["bitfinex","ETHUSD",1719205100459,1.93075221,3414.1,3413.9,3.54318]
["bitfinex","ETHUSD",1719205101357,0.54434173,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205101864,0.62907543,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719205102688,0.62907543,3414.0,3413.8,0.614]
["bitfinex","ETHUSD",1719205102895,2.47519719,3414.0,3413.8,0.614]
["bitfinex","ETHUSD",1719205103281,2.47519719,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205103481,2.47542504,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205103659,2.47545882,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205103861,0.62907543,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205104064,2.47546033,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205105298,2.47551143,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205106604,0.62907543,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205106791,2.47556402,3414.0,3413.8,3.54326]
["bitfinex","ETHUSD",1719205109304,2.47556402,3414.0,3413.8,0.614]
["bitfinex","ETHUSD",1719205109513,2.47556402,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719205109716,0.54434173,3413.7,3413.6,0.614]
["bitfinex","ETHUSD",1719205110027,0.62901807,3413.7,3413.6,0.614]
["bitfinex","ETHUSD",1719205110431,0.62901807,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719205110615,0.62901807,3413.7,3413.6,0.614]
["bitfinex","ETHUSD",1719205112135,0.62901807,3413.7,3413.6,3.54345]
["bitfinex","ETHUSD",1719205112336,0.62901807,3413.7,3413.6,9.40235]
["bitfinex","ETHUSD",1719205112337,0.08467634,3413.7,3413.6,9.40235]
["bitfinex","ETHUSD",1719205112511,0.54434173,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719205112832,0.62897217,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205113526,0.54434173,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205113734,0.62897217,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205114417,0.62897217,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719205114606,0.54434173,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205115014,0.62897217,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205116117,0.54434173,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205116304,0.62904672,3413.9,3413.8,6.47256]
["bitfinex","ETHUSD",1719205116914,0.62904672,3413.9,3413.8,3.54328]
["bitfinex","ETHUSD",1719205117334,2.47611166,3413.9,3413.8,3.54328]
["bitfinex","ETHUSD",1719205118992,2.4763442,3413.9,3413.8,3.54328]
["bitfinex","ETHUSD",1719205119610,2.4763442,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1719205119811,0.54434173,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1719205120033,0.54434173,3413.7,3413.6,0.614]
["bitfinex","ETHUSD",1719205120207,0.54434173,3413.5,3413.1,2.92983]
["bitfinex","ETHUSD",1719205120408,0.54434173,3413.2,3413.1,2.92983]
["bitfinex","ETHUSD",1719205120705,0.62896069,3413.2,3413.1,3.54383]
["bitfinex","ETHUSD",1719205120910,0.08461896,3413.2,3413.1,3.54383]
["bitfinex","ETHUSD",1719205121232,0.54434173,3413.4,3413.2,2.92974]
["bitfinex","ETHUSD",1719205121408,0.54434173,3413.4,3413.3,0.614]
["bitfinex","ETHUSD",1719205122537,0.54434173,3413.4,3413.3,3.54371]
["bitfinex","ETHUSD",1719205123501,0.54434173,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719205123740,0.54434173,3413.4,3413.2,3.54379]
["bitfinex","ETHUSD",1719205124359,0.54434173,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719205124941,0.54434173,3413.4,3413.2,3.54379]
["bitfinex","ETHUSD",1719205125245,0.54434173,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719205126953,0.54434173,3413.4,3413.3,3.54371]
["bitfinex","ETHUSD",1719205127926,0.54434173,3413.4,3413.3,9.40313]
["bitfinex","ETHUSD",1719205129161,2.39057036,3414.2,3413.9,2.92911]
["bitfinex","ETHUSD",1719205129339,0.54434173,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719205129552,0.62862221,3414.2,3414.1,0.614]
["bitfinex","ETHUSD",1719205129750,0.62862221,3414.2,3414.1,3.54302]
["bitfinex","ETHUSD",1719205132680,2.47440857,3414.2,3414.1,3.54302]
["bitfinex","ETHUSD",1719205133055,0.62862221,3414.2,3414.1,3.54302]
["bitfinex","ETHUSD",1719205139390,2.47411113,3414.2,3414.1,3.54302]
["bitfinex","ETHUSD",1719205139699,0.62862221,3414.2,3414.1,3.54302]
["bitfinex","ETHUSD",1719205140999,0.62862221,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719205148026,0.62862221,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719205149705,0.62916145,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719205153446,0.62916145,3414.2,3414.1,8.78706]
["bitfinex","ETHUSD",1719205154012,0.54434173,3414.2,3414.1,8.78706]
["bitfinex","ETHUSD",1719205156063,0.54434173,3414.6,3414.0,0.614]
["bitfinex","ETHUSD",1719205156357,0.54434173,3414.6,3414.5,6.47136]
["bitfinex","ETHUSD",1719205159762,0.62951704,3414.6,3414.5,6.47136]
["bitfinex","ETHUSD",1719205163337,0.62951704,3414.6,3414.5,9.40004]
["bitfinex","ETHUSD",1719205163538,0.54434173,3414.6,3414.5,9.40004]
["bitfinex","ETHUSD",1719205165371,2.3857,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719205165372,0.54434173,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719205165737,0.62986111,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719205166440,0.62986111,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719205167256,0.62986111,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719205167637,0.54434173,3414.6,3414.5,2.92865]
["bitfinex","ETHUSD",1719205167838,0.54434173,3414.6,3414.5,3.54265]
["bitfinex","ETHUSD",1719205169064,0.54434173,3414.6,3414.5,2.92865]
["bitfinex","ETHUSD",1719205169279,0.54434173,3414.6,3414.5,3.54265]
["bitfinex","ETHUSD",1719205169953,0.54434173,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719205169954,2.4436,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719205170558,0.08549644,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719205170955,2.4436,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719205171180,0.62983817,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719205171365,0.62983817,3414.5,3414.4,3.54276]
["bitfinex","ETHUSD",1719205171882,0.62983817,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719205172104,0.62983817,3414.5,3414.4,3.54276]
["bitfinex","ETHUSD",1719205174241,0.62983817,3414.5,3414.4,0.614]
["bitfinex","ETHUSD",1719205174483,0.08549644,3414.5,3414.4,0.614]
["bitfinex","ETHUSD",1719205174891,0.08549644,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719205185034,0.08549644,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719205185197,0.08549644,3414.5,3414.4,3.54277]
["bitfinex","ETHUSD",1719205186218,0.54434173,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1719205186425,0.54434173,3414.4,3414.3,3.54283]
["bitfinex","ETHUSD",1719205186658,0.54434173,3414.4,3412.6,0.60646934]
["bitfinex","ETHUSD",1719205186659,2.4433,3413.7,3412.6,0.60646934]
["bitfinex","ETHUSD",1719205186786,0.54434173,3413.4,3412.8,0.614]
["bitfinex","ETHUSD",1719205186989,0.54434173,3413.3,3412.8,2.93006]
["bitfinex","ETHUSD",1719205187303,0.08434932,3413.2,3413.0,0.614]
["bitfinex","ETHUSD",1719205187494,0.08434932,3413.2,3412.8,0.614]
["bitfinex","ETHUSD",1719205187689,0.54434173,3413.3,3412.8,0.614]
["bitfinex","ETHUSD",1719205188237,0.08434932,3413.2,3413.0,0.614]
["bitfinex","ETHUSD",1719205188389,0.54434173,3413.1,3413.0,0.614]
["bitfinex","ETHUSD",1719205188721,0.62850172,3413.1,3413.0,0.614]
["bitfinex","ETHUSD",1719205189602,0.08415999,3413.1,3412.8,0.614]
["bitfinex","ETHUSD",1719205189808,2.3335231,3413.5,3412.8,0.614]
["bitfinex","ETHUSD",1719205190047,0.08415999,3413.0,3412.8,0.614]
["bitfinex","ETHUSD",1719205190198,0.47768231,3413.4,3412.8,0.614]
["bitfinex","ETHUSD",1719205190397,0.08415999,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719205190647,0.47768231,3413.4,3412.8,0.614]
["bitfinex","ETHUSD",1719205190801,0.08415999,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719205191002,0.49012608,3413.5,3412.8,0.614]
["bitfinex","ETHUSD",1719205191193,0.08415999,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719205191400,0.49012608,3413.5,3412.8,0.614]
["bitfinex","ETHUSD",1719205191606,0.08415999,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719205191809,0.54434173,3413.3,3412.8,0.614]
["bitfinex","ETHUSD",1719205192101,0.08415999,3412.9,3412.8,0.614]
["bitfinex","ETHUSD",1719205192302,0.29334261,3413.4,3412.8,0.614]
["bitfinex","ETHUSD",1719205192501,4.28520241,3413.7,3412.8,0.614]
["bitfinex","ETHUSD",1719205192806,0.54434173,3413.3,3412.8,0.614]
["bitfinex","ETHUSD",1719205193200,0.54434173,3413.3,3413.0,0.614]
["bitfinex","ETHUSD",1719205193397,0.08415999,3413.2,3413.0,0.614]
["bitfinex","ETHUSD",1719205193705,0.54434173,3413.3,3413.0,0.614]
["bitfinex","ETHUSD",1719205193936,0.08415999,3413.1,3413.0,0.614]
["bitfinex","ETHUSD",1719205194117,0.54434173,3413.3,3413.0,0.614]
["bitfinex","ETHUSD",1719205194320,0.08415999,3413.1,3413.0,0.614]
["bitfinex","ETHUSD",1719205194518,0.54434173,3413.3,3413.0,0.614]
["bitfinex","ETHUSD",1719205194734,0.08415999,3413.1,3413.0,0.614]
["bitfinex","ETHUSD",1719205194940,0.24433,3413.6,3413.0,0.614]
["bitfinex","ETHUSD",1719205195146,0.08415999,3413.1,3413.0,0.614]
["bitfinex","ETHUSD",1719205195331,0.45281034,3413.5,3413.0,0.614]
["bitfinex","ETHUSD",1719205195332,0.54434173,3413.3,3413.0,0.614]
["bitfinex","ETHUSD",1719205195636,0.54434173,3413.3,3412.9,0.614]
["bitfinex","ETHUSD",1719205195822,0.08415999,3413.2,3412.9,0.614]
["bitfinex","ETHUSD",1719205196037,0.54434173,3413.3,3412.9,0.614]
["bitfinex","ETHUSD",1719205196354,0.54434173,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719205196557,0.54434173,3413.3,3412.9,0.614]
["bitfinex","ETHUSD",1719205196758,0.08415999,3413.0,3412.9,0.614]
["bitfinex","ETHUSD",1719205197060,0.54434173,3411.8,3411.4,7.44]
["bitfinex","ETHUSD",1719205197276,0.54434173,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1719205197553,0.54434173,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719205198356,0.54434173,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719205198577,0.54434173,3411.8,3411.7,3.54509]
["bitfinex","ETHUSD",1719205199325,0.54434173,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719205199630,0.54434173,3411.8,3411.2,4.69348]
["bitfinex","ETHUSD",1719205199631,0.54434173,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1719205199831,0.54434173,3411.8,3411.7,0.614]
["bitfinex","ETHUSD",1719205200227,0.54434173,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719205200430,0.54434173,3411.6,3411.5,0.614]
["bitfinex","ETHUSD",1719205200836,0.54434173,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1719205201733,0.54434173,3411.9,3411.8,3.545]
["bitfinex","ETHUSD",1719205203571,7.33,3413.0,3412.1,5.86148]
["bitfinex","ETHUSD",1719205203572,0.54434173,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719205203870,0.54434173,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719205204021,0.54434173,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1719205204223,0.54434173,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719205205034,0.54434173,3411.9,3411.8,2.93098]
["bitfinex","ETHUSD",1719205206861,0.54434173,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719205207072,0.54434173,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719205207273,0.54434173,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1719205207436,0.54434173,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719205209067,0.54434173,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1719205209302,0.54434173,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719205209591,0.54434173,3412.2,3412.1,8.79222]
["bitfinex","ETHUSD",1719205209735,0.54434173,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719205212745,0.54434173,3412.2,3412.1,8.79222]
["bitfinex","ETHUSD",1719205213541,0.54434173,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719205214073,0.54434173,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719205214279,0.54434173,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1719205214485,0.54434173,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1719205214777,0.54434173,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719205214975,0.54434173,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719205215359,2.4115,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1719205215360,0.54434173,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719205215863,0.54434173,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719205216474,0.54434173,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1719205216974,0.54434173,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1719205217614,2.81764173,3412.2,3411.7,2.931]
["bitfinex","ETHUSD",1719205217757,10.33,3413.3,3409.9,7.44]
["bitfinex","ETHUSD",1719205217758,2.2733,3411.0,3409.9,7.44]
["bitfinex","ETHUSD",1719205217964,0.54434173,3410.5,3409.6,2.6668]
["bitfinex","ETHUSD",1719205218158,0.54434173,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719205218496,0.54434173,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1719205222086,0.54434173,3410.7,3410.3,1.475]
["bitfinex","ETHUSD",1719205222087,0.54434173,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1719205222289,0.08150163,3411.1,3411.0,10.27007]
["bitfinex","ETHUSD",1719205222610,0.54434173,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719205222809,0.54434173,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719205223199,0.54434173,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719205223594,0.54434173,3411.7,3410.7,4.69394]
["bitfinex","ETHUSD",1719205223595,0.54434173,3411.1,3410.9,2.93174]
["bitfinex","ETHUSD",1719205224528,0.54434173,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1719205224690,0.54434173,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1719205225345,0.54434173,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719205225539,0.54434173,3411.7,3411.6,8.79351]
["bitfinex","ETHUSD",1719205225756,0.54434173,3411.7,3411.5,1.475]
["bitfinex","ETHUSD",1719205225757,0.54434173,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719205225903,0.54434173,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719205226603,2.4987,3413.1,3411.9,4.4059]
["bitfinex","ETHUSD",1719205226604,0.54434173,3413.0,3412.1,1.762]
["bitfinex","ETHUSD",1719205226810,0.54434173,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1719205227006,0.54434173,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719205227007,0.8486459,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719205227239,0.8486459,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1719205227448,2.4987,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1719205227449,0.54434173,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1719205227753,0.33473459,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719205229647,0.54434173,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1719205229877,0.54434173,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719205230545,0.54434173,3412.8,3412.4,2.9304]
["bitfinex","ETHUSD",1719205230746,0.54434173,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1719205230948,0.54434173,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719205231844,0.54434173,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1719205232281,0.54434173,3412.1,3411.9,2.93084]
["bitfinex","ETHUSD",1719205232495,0.54434173,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719205232968,0.54434173,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719205233642,0.54434173,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719205233845,0.54434173,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1719205235448,0.54434173,3411.9,3411.8,8.793]
["bitfinex","ETHUSD",1719205238184,0.54434173,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719205240495,0.54434173,3412.1,3412.0,8.79249]
["bitfinex","ETHUSD",1719205240663,0.54434173,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719205241787,0.62721603,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719205242187,0.62721603,3412.1,3411.7,2.931]
["bitfinex","ETHUSD",1719205242188,0.3909159,3412.1,3411.7,2.931]
["bitfinex","ETHUSD",1719205242399,0.3909159,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1719205242757,0.3909159,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1719205243361,0.3909159,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1719205243689,0.3909159,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1719205243989,0.3080416,3412.1,3411.9,2.93086]
["bitfinex","ETHUSD",1719205244295,0.08256999,3412.0,3411.9,2.93086]
["bitfinex","ETHUSD",1719205246260,0.08256999,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719205246699,0.3080416,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1719205246868,0.62691172,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719205247189,0.08256999,3411.8,3411.7,2.93108]
["bitfinex","ETHUSD",1719205247797,0.08256999,3411.8,3411.7,5.86217]
["bitfinex","ETHUSD",1719205249579,0.54434173,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1719205250200,2.4532,3412.3,3411.5,4.40626]
["bitfinex","ETHUSD",1719205250201,2.99754173,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719205250403,0.54434173,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719205251274,0.54434173,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1719205256015,3.03574173,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719205256521,0.62728492,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719205256815,0.62728492,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1719205256816,0.08294319,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1719205256985,0.54434173,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719205258015,0.62756625,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719205259393,0.62756625,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1719205259992,0.54434173,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1719205260185,0.54434173,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1719205260404,0.54434173,3413.1,3413.0,8.78991]
["bitfinex","ETHUSD",1719205263439,0.54434173,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719205263801,0.54434173,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1719205264524,0.54434173,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719205264728,0.54434173,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1719205264925,0.54434173,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719205265291,0.54434173,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719205265590,0.54434173,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1719205265795,0.54434173,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719205267109,0.54434173,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719205268133,0.54434173,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719205268451,0.54434173,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719205270938,0.54434173,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719205272498,0.54434173,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719205275442,0.54434173,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719205275767,0.54434173,3414.3,3414.2,10.26182]
["bitfinex","ETHUSD",1719205276827,0.54434173,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719205277066,0.54434173,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719205277555,0.54434173,3414.3,3413.4,5.85919]
["bitfinex","ETHUSD",1719205277556,0.54434173,3413.5,3413.4,5.85919]
["bitfinex","ETHUSD",1719205278423,0.54434173,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719205278723,0.54434173,3413.6,3413.5,2.92951]
["bitfinex","ETHUSD",1719205279046,2.61404,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1719205279366,0.54434173,3413.8,3413.7,2.92935]
["bitfinex","ETHUSD",1719205279724,0.54434173,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719205279937,2.61404,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1719205280132,0.54434173,3413.7,3413.6,2.92944]
["bitfinex","ETHUSD",1719205280634,0.261404,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1719205280831,0.54434173,3413.7,3413.6,2.92944]
["bitfinex","ETHUSD",1719205281343,0.54434173,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719205281546,0.54434173,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719205283175,0.54434173,3413.5,3413.4,5.85925]
["bitfinex","ETHUSD",1719205284451,0.54434173,3413.7,3413.6,2.92944]
["bitfinex","ETHUSD",1719205284965,2.3764,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719205285169,0.54434173,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719205285731,0.54434173,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719205285932,0.54434173,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719205286372,0.54434173,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719205286585,0.54434173,3413.8,3413.7,5.85873]
["bitfinex","ETHUSD",1719205286884,0.54434173,3413.8,3413.7,6.40873]
["bitfinex","ETHUSD",1719205287090,0.54434173,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719205287290,0.54434173,3413.9,3413.8,2.92921]
["bitfinex","ETHUSD",1719205287474,2.4117,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1719205288050,0.54434173,3414.0,3413.9,2.92915]
["bitfinex","ETHUSD",1719205288663,0.62646711,3414.0,3413.9,2.92915]
["bitfinex","ETHUSD",1719205289087,0.08212538,3414.0,3413.9,5.85835]
["bitfinex","ETHUSD",1719205289294,2.4117,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1719205289593,0.08214258,3414.0,3413.9,2.92915]
["bitfinex","ETHUSD",1719205289899,2.4117,3414.2,3413.6,2.92942]
["bitfinex","ETHUSD",1719205289900,2.4117,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719205290200,2.4117,3414.2,3413.8,2.9292]
["bitfinex","ETHUSD",1719205290556,2.4117,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719205290557,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719205292169,0.54434173,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719205294868,0.54434173,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719205296369,0.54434173,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1719205296622,0.8399459,3414.0,3413.3,7.44]
["bitfinex","ETHUSD",1719205296800,0.29560417,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1719205297107,0.29560417,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719205297595,0.29560417,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719205297797,2.4117,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1719205298115,0.08215978,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719205298407,0.62650151,3414.1,3413.3,10.36971]
["bitfinex","ETHUSD",1719205298613,2.3945,3413.5,3413.3,7.44]
["bitfinex","ETHUSD",1719205298763,0.54434173,3413.4,3413.3,7.44]
["bitfinex","ETHUSD",1719205298963,0.54434173,3413.4,3411.5,0.25365694]
["bitfinex","ETHUSD",1719205298964,0.54434173,3413.1,3412.0,7.44]
["bitfinex","ETHUSD",1719205299169,2.3834,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719205299365,2.86018975,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1719205299586,0.08145419,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719205300103,0.54434173,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1719205300316,0.54434173,3412.5,3411.8,1.475]
["bitfinex","ETHUSD",1719205300317,0.54434173,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719205300926,0.08060486,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719205301202,2.3834,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719205301404,0.54434173,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719205301999,0.62478012,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719205302167,0.08043839,3412.8,3412.7,5.86045]
["bitfinex","ETHUSD",1719205302368,0.54434173,3413.1,3412.7,8.79068]
["bitfinex","ETHUSD",1719205302689,0.08039821,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719205303070,0.08039821,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1719205303400,0.08039821,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1719205304507,0.08045561,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1719205304799,0.54434173,3413.1,3412.7,2.93023]
["bitfinex","ETHUSD",1719205305301,0.08045561,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1719205305873,0.54434173,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719205306498,0.6247629,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719205307170,0.6247629,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1719205307370,0.54434173,3412.6,3412.3,2.93049]
["bitfinex","ETHUSD",1719205307586,0.54434173,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1719205307784,0.54434173,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1719205307984,0.08044987,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719205308386,0.54434173,3412.3,3412.2,2.93065]
["bitfinex","ETHUSD",1719205308572,0.54434173,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1719205309308,0.08057617,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1719205309513,0.08057617,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1719205309708,0.08057617,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719205309915,0.54434173,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719205310101,0.54434173,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1719205310502,0.54434173,3412.1,3412.0,2.93082]
["bitfinex","ETHUSD",1719205310888,0.54434173,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1719205311299,0.54434173,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1719205312519,0.54434173,3412.2,3412.1,2.93073]
["bitfinex","ETHUSD",1719205313327,0.54434173,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719205313486,0.54434173,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1719205313688,0.54434173,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719205314049,0.54434173,3412.3,3412.2,5.86131]
["bitfinex","ETHUSD",1719205315820,0.54434173,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719205319822,0.54434173,3412.5,3412.4,8.79144]
["bitfinex","ETHUSD",1719205320028,2.86264173,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1719205320331,0.54434173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719205321342,0.54434173,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719205322587,0.54434173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719205323601,0.54434173,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719205327195,0.54434173,3413.0,3412.9,8.79015]
["bitfinex","ETHUSD",1719205327398,0.54434173,3413.0,3412.9,9.34015]
["bitfinex","ETHUSD",1719205329432,0.54434173,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719205329659,0.62525077,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719205330913,0.54434173,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719205333258,0.54434173,3413.3,3412.9,0.55]
["bitfinex","ETHUSD",1719205333411,0.54434173,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1719205333611,0.54434173,3412.9,3412.8,9.34036]
["bitfinex","ETHUSD",1719205335912,0.54434173,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1719205336620,0.54434173,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1719205337357,0.54434173,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719205338039,0.54434173,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719205338868,0.54434173,3413.6,3413.3,8.78913]
["bitfinex","ETHUSD",1719205339068,0.54434173,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719205339356,0.54434173,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1719205339545,2.2937,3414.2,3413.8,5.85856]
["bitfinex","ETHUSD",1719205339546,0.54434173,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719205339750,0.54434173,3413.9,3413.8,10.26284]
["bitfinex","ETHUSD",1719205340364,0.54434173,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719205342135,0.54434173,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719205342754,0.54434173,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1719205342962,2.3917,3414.2,3413.2,4.40472]
["bitfinex","ETHUSD",1719205343190,0.54434173,3413.3,3413.2,2.92972]
["bitfinex","ETHUSD",1719205343681,0.54434173,3413.3,3413.2,5.85952]
["bitfinex","ETHUSD",1719205344373,0.54434173,3413.3,3413.2,2.92972]
["bitfinex","ETHUSD",1719205344748,0.54434173,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1719205344944,1.84071556,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1719205345151,2.14750149,3414.3,3412.9,2.93]
["bitfinex","ETHUSD",1719205345152,0.08186723,3413.2,3412.9,2.93]
["bitfinex","ETHUSD",1719205345484,0.54434173,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1719205347836,4.28410691,3413.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719205348061,0.54434173,3412.3,3412.2,2.93063]
["bitfinex","ETHUSD",1719205348850,0.54434173,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719205349288,0.08035228,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1719205349478,0.54434173,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719205349674,0.08035228,3412.1,3412.0,2.93082]
["bitfinex","ETHUSD",1719205349873,0.54434173,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719205350083,0.08035228,3412.1,3412.0,2.93082]
["bitfinex","ETHUSD",1719205350284,0.54434173,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719205350523,0.08035228,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719205350810,0.54434173,3411.7,3411.6,2.93112]
["bitfinex","ETHUSD",1719205351888,0.54434173,3411.7,3411.6,5.86229]
["bitfinex","ETHUSD",1719205352391,0.54434173,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1719205352614,0.54434173,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719205353194,0.62455618,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719205357522,0.62455618,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1719205357738,0.62455618,3411.9,3411.8,9.343]
["bitfinex","ETHUSD",1719205358039,0.54434173,3411.9,3411.8,9.343]
["bitfinex","ETHUSD",1719205358682,2.4985,3412.6,3412.0,8.79249]
["bitfinex","ETHUSD",1719205358683,0.54434173,3412.1,3412.0,8.79249]
["bitfinex","ETHUSD",1719205359080,0.54434173,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719205359880,0.54434173,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719205361788,0.54434173,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719205362020,0.54434173,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719205362216,0.62441845,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719205362389,0.54434173,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719205362582,0.54434173,3412.4,3412.3,8.79171]
["bitfinex","ETHUSD",1719205365882,0.54434173,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719205369303,0.54434173,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719205369740,0.54434173,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719205372541,0.54434173,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719205372756,0.54434173,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1719205373053,0.54434173,3413.1,3413.0,8.78991]
["bitfinex","ETHUSD",1719205374100,0.54434173,3413.1,3413.0,9.33991]
["bitfinex","ETHUSD",1719205379144,0.54434173,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719205379711,2.98274173,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719205379938,0.54434173,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719205380324,0.54434173,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1719205381411,0.54434173,3413.6,3413.5,10.26362]
["bitfinex","ETHUSD",1719205383026,0.54434173,3413.6,3413.5,10.81362]
["bitfinex","ETHUSD",1719205385117,2.4006,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719205390331,2.4006,3414.0,3413.7,2.92932]
["bitfinex","ETHUSD",1719205390566,2.4006,3414.0,3413.5,3.47946]
["bitfinex","ETHUSD",1719205390567,2.69509417,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1719205390750,0.08151155,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1719205391062,0.27766057,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1719205391476,0.08187872,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1719205391971,0.08187872,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205392180,2.4006,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719205392373,0.08153452,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205392530,2.4006,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719205392867,0.08142551,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205393045,0.54434173,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1719205393250,0.08142551,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205393459,0.54434173,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1719205393765,2.4006,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719205393766,0.54434173,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205394588,0.62581314,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205400284,0.08147141,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719205400785,0.08147141,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1719205400988,0.54434173,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1719205401177,0.54434173,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1719205401532,0.08136813,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1719205401851,0.54434173,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1719205402052,0.08135092,3413.5,3413.4,2.92956]
["bitfinex","ETHUSD",1719205402403,0.08135092,3413.5,3412.9,1.475]
["bitfinex","ETHUSD",1719205402687,0.54434173,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719205402893,3.00675204,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1719205402894,0.54434173,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1719205403072,2.4994,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1719205403409,2.58072223,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1719205403701,2.58072223,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1719205403904,0.54434173,3412.8,3412.7,2.93019]
["bitfinex","ETHUSD",1719205404254,0.62531965,3412.8,3412.7,2.93019]
["bitfinex","ETHUSD",1719205404876,0.62531965,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719205405344,0.54434173,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719205405484,0.0805532,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719205405867,0.54434173,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719205406265,2.4994,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1719205406492,0.54434173,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719205406866,2.4994,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719205407067,0.54434173,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719205407411,0.62485475,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719205407705,0.62485475,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1719205408361,0.62485475,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719205413364,0.08051302,3412.8,3412.5,2.93036]
["bitfinex","ETHUSD",1719205413560,2.4994,3412.9,3412.5,2.93036]
["bitfinex","ETHUSD",1719205414000,0.54434173,3412.6,3412.5,2.93036]
["bitfinex","ETHUSD",1719205416635,0.54434173,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1719205417878,0.54434173,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719205418739,0.54434173,3412.6,3412.5,3.5444]
["bitfinex","ETHUSD",1719205418897,1.84233097,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1719205418898,0.54434173,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1719205419081,0.54434173,3413.0,3412.9,6.4741]
["bitfinex","ETHUSD",1719205419282,0.54434173,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1719205419527,0.54434173,3413.4,3413.2,0.05858947]
["bitfinex","ETHUSD",1719205419828,0.54434173,3413.4,3413.3,0.614]
["bitfinex","ETHUSD",1719205420402,0.54434173,3413.4,3413.3,6.47342]
["bitfinex","ETHUSD",1719205420802,0.54434173,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719205423113,0.62458495,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719205428003,0.62458495,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719205434865,0.54434173,3413.1,3412.4,1.763]
["bitfinex","ETHUSD",1719205435052,0.54434173,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719205437167,1.84345827,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719205437458,2.08545827,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719205437671,2.3878,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719205437963,0.54434173,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719205438333,0.54434173,3413.1,3412.5,10.37039]
["bitfinex","ETHUSD",1719205438663,2.38851972,3413.1,3412.5,10.37039]
["bitfinex","ETHUSD",1719205438870,2.89357169,3413.1,3412.5,10.37039]
["bitfinex","ETHUSD",1719205439080,0.08073688,3413.0,3412.5,10.37039]
["bitfinex","ETHUSD",1719205440474,0.54434173,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1719205440626,0.54434173,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1719205440832,2.44292694,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719205441028,0.54434173,3411.9,3411.7,2.93102]
["bitfinex","ETHUSD",1719205441271,0.54434173,3411.9,3411.8,0.614]
["bitfinex","ETHUSD",1719205441480,0.54434173,3411.9,3411.0,1.20401376]
["bitfinex","ETHUSD",1719205441481,0.08014563,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1719205441629,2.27326856,3412.2,3411.6,0.614]
["bitfinex","ETHUSD",1719205441833,0.08014563,3411.7,3411.6,0.614]
["bitfinex","ETHUSD",1719205442131,0.6480315,3412.1,3411.6,0.614]
["bitfinex","ETHUSD",1719205442331,0.6480315,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1719205442332,2.49684563,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1719205442560,2.49684563,3411.7,3410.7,1.1984]
["bitfinex","ETHUSD",1719205442561,0.54434173,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1719205442747,0.54434173,3411.3,3410.5,2.93204]
["bitfinex","ETHUSD",1719205442952,0.07960586,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1719205443138,1.84409873,3411.1,3410.2,2.93234]
["bitfinex","ETHUSD",1719205443334,0.07960586,3411.3,3410.2,2.93234]
["bitfinex","ETHUSD",1719205443335,0.45900622,3411.2,3410.2,2.93234]
["bitfinex","ETHUSD",1719205443575,0.07958288,3411.0,3410.2,2.93234]
["bitfinex","ETHUSD",1719205443778,0.54434173,3411.1,3409.9,2.93256]
["bitfinex","ETHUSD",1719205443954,0.54434173,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1719205444155,0.54434173,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719205444374,0.54434173,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1719205444559,0.0795312,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1719205444762,0.54434173,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1719205444763,0.54434173,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1719205445768,0.54434173,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719205445973,0.54434173,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1719205446371,0.54434173,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1719205446870,0.54434173,3410.0,3409.9,2.93262]
["bitfinex","ETHUSD",1719205447277,0.54434173,3409.8,3409.5,2.9329]
["bitfinex","ETHUSD",1719205447439,0.54434173,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719205447775,0.8404459,3409.8,3409.4,2.93302]
["bitfinex","ETHUSD",1719205447981,0.54434173,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719205448150,0.54434173,3408.5,3408.4,2.93386]
["bitfinex","ETHUSD",1719205448471,2.4167,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1719205448472,2.4167,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719205448677,2.4167,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1719205448865,0.54434173,3409.0,3407.3,2.93483]
["bitfinex","ETHUSD",1719205448866,0.54434173,3409.0,3408.8,5.8671]
["bitfinex","ETHUSD",1719205449237,0.54434173,3409.0,3408.8,2.93352]
["bitfinex","ETHUSD",1719205449779,0.54434173,3409.0,3408.8,8.80068]
["bitfinex","ETHUSD",1719205449993,0.54434173,3409.0,3408.9,1.5346668]
["bitfinex","ETHUSD",1719205450136,0.54434173,3409.0,3408.9,1.476]
["bitfinex","ETHUSD",1719205450341,0.54434173,3409.1,3409.0,2.93339]
["bitfinex","ETHUSD",1719205450537,0.54434173,3409.1,3409.0,6.4168]
["bitfinex","ETHUSD",1719205450784,0.54434173,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719205451073,0.54434173,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1719205451581,0.54434173,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719205452457,0.54434173,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719205452843,0.54434173,3409.5,3409.4,8.79918]
["bitfinex","ETHUSD",1719205453047,0.54434173,3409.5,3409.4,9.34918]
["bitfinex","ETHUSD",1719205453689,0.54434173,3409.5,3409.4,6.41612]
["bitfinex","ETHUSD",1719205453854,0.54434173,3409.5,3408.8,2.93355]
["bitfinex","ETHUSD",1719205454059,0.54434173,3409.5,3409.3,2.93311]
["bitfinex","ETHUSD",1719205454593,0.54434173,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1719205454744,0.54434173,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1719205454940,0.54434173,3408.7,3408.4,2.93388]
["bitfinex","ETHUSD",1719205455173,0.54434173,3408.7,3408.6,2.93372]
["bitfinex","ETHUSD",1719205455413,2.3861,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1719205455576,0.54434173,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719205456946,0.54434173,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719205457248,0.54434173,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719205457460,0.54434173,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719205457648,0.23861,3409.3,3409.1,2.93326]
["bitfinex","ETHUSD",1719205457849,0.54434173,3409.2,3409.1,2.93326]
["bitfinex","ETHUSD",1719205458041,0.54434173,3409.0,3408.9,2.93342]
["bitfinex","ETHUSD",1719205458248,0.54434173,3409.0,3408.9,5.86691]
["bitfinex","ETHUSD",1719205458683,0.31690517,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719205459272,0.54434173,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1719205459581,0.27030052,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1719205459795,0.54434173,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719205460081,0.54434173,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719205460500,0.54434173,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719205460787,0.8987759,3409.5,3409.2,5.86635]
["bitfinex","ETHUSD",1719205460986,0.54434173,3409.3,3409.2,5.86638]
["bitfinex","ETHUSD",1719205461158,0.54434173,3409.3,3409.2,8.79961]
["bitfinex","ETHUSD",1719205461346,0.54434173,3409.5,3409.4,8.79918]
["bitfinex","ETHUSD",1719205461547,0.54434173,3409.5,3409.4,9.34918]
["bitfinex","ETHUSD",1719205461765,0.54434173,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719205462015,2.4101,3410.4,3409.7,8.7984]
["bitfinex","ETHUSD",1719205462016,0.54434173,3410.4,3409.7,4.9588]
["bitfinex","ETHUSD",1719205462199,0.54434173,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719205463807,2.4101,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1719205464009,0.54434173,3409.9,3409.7,2.93274]
["bitfinex","ETHUSD",1719205464227,0.54434173,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719205465319,0.54434173,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719205465668,0.54434173,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719205465867,0.54434173,3409.9,3409.4,2.93298]
["bitfinex","ETHUSD",1719205466096,0.54434173,3409.5,3409.4,2.93298]
["bitfinex","ETHUSD",1719205466469,0.54434173,3409.5,3409.1,2.93324]
["bitfinex","ETHUSD",1719205466470,2.3096,3410.0,3409.1,2.93324]
["bitfinex","ETHUSD",1719205466694,2.3096,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1719205467072,2.3096,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1719205467368,0.54434173,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1719205467684,0.54434173,3409.4,3409.3,2.93309]
["bitfinex","ETHUSD",1719205468383,2.3096,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1719205468384,0.54434173,3409.6,3409.4,2.93299]
["bitfinex","ETHUSD",1719205468586,0.54434173,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719205468990,0.54434173,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719205469582,0.54434173,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719205470828,0.54434173,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1719205471219,0.54434173,3409.6,3409.3,2.93307]
["bitfinex","ETHUSD",1719205471613,0.54434173,3409.6,3409.4,2.93301]
["bitfinex","ETHUSD",1719205472527,0.23096,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1719205472818,0.54434173,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719205473029,0.54434173,3409.6,3409.5,9.34894]
["bitfinex","ETHUSD",1719205473745,0.54434173,3410.4,3410.1,2.93238]
["bitfinex","ETHUSD",1719205473886,0.54434173,3409.9,3409.8,2.93266]
["bitfinex","ETHUSD",1719205474589,0.61864629,3409.9,3409.8,2.93266]
["bitfinex","ETHUSD",1719205475184,0.54434173,3409.3,3409.0,7.44]
["bitfinex","ETHUSD",1719205475469,0.54434173,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719205475987,0.54434173,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719205476406,0.54434173,3409.3,3409.2,9.34969]
["bitfinex","ETHUSD",1719205477332,10.5946501,3410.4,3409.2,9.34969]
["bitfinex","ETHUSD",1719205477333,0.54434173,3409.5,3409.4,8.79918]
["bitfinex","ETHUSD",1719205477503,0.54434173,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719205478539,0.54434173,3409.9,3409.8,9.34816]
["bitfinex","ETHUSD",1719205479397,0.324101,3410.7,3410.0,8.79765]
["bitfinex","ETHUSD",1719205479398,0.54434173,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719205479901,0.54434173,3410.1,3410.0,9.34765]
["bitfinex","ETHUSD",1719205480786,0.54434173,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719205481116,0.54434173,3410.4,3410.3,10.82287]
["bitfinex","ETHUSD",1719205484298,0.54434173,3410.4,3410.3,6.41458]
["bitfinex","ETHUSD",1719205488144,0.54434173,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719205488512,0.54434173,3410.4,3410.2,2.9323]
["bitfinex","ETHUSD",1719205489617,0.54434173,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719205489937,0.54434173,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719205490099,0.54434173,3410.4,3410.3,9.34687]
["bitfinex","ETHUSD",1719205500963,0.54434173,3410.4,3410.3,3.48229]
["bitfinex","ETHUSD",1719205501113,0.54434173,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719205501435,0.61992426,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719205501842,0.54434173,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719205502749,0.54434173,3410.4,3410.3,9.34687]
["bitfinex","ETHUSD",1719205506051,0.54434173,3410.4,3410.3,6.41458]
["bitfinex","ETHUSD",1719205506582,0.54434173,3410.1,3410.0,2.93248]
["bitfinex","ETHUSD",1719205506806,2.4302,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1719205507083,0.54434173,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719205507957,0.54434173,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719205508666,0.54434173,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719205508996,0.54434173,3409.7,3409.6,2.93283]
["bitfinex","ETHUSD",1719205509146,0.54434173,3409.7,3409.6,9.34861]
["bitfinex","ETHUSD",1719205509339,2.4302,3410.4,3410.0,2.93246]
["bitfinex","ETHUSD",1719205509340,0.54434173,3410.3,3410.0,2.93246]
["bitfinex","ETHUSD",1719205509887,0.54434173,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1719205510195,0.54434173,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719205510476,0.54434173,3410.1,3410.0,2.93253]
["bitfinex","ETHUSD",1719205511277,0.8660979,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719205511749,0.54434173,3409.9,3409.4,4.40904]
["bitfinex","ETHUSD",1719205511964,0.54434173,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719205512201,2.4836,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719205512606,2.4836,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719205512607,0.54434173,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719205512807,2.73196,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1719205513129,0.54434173,3409.5,3409.4,2.93305]
["bitfinex","ETHUSD",1719205513763,0.61904354,3409.5,3409.4,2.93305]
["bitfinex","ETHUSD",1719205515168,0.61904354,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719205515364,0.273196,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719205515905,2.4836,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1719205515906,0.2756796,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1719205516314,0.2756796,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1719205516315,0.54434173,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1719205516806,0.54434173,3409.0,3408.9,2.93348]
["bitfinex","ETHUSD",1719205517315,0.54434173,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1719205517680,0.54434173,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1719205518019,0.2756796,3409.6,3408.9,4.40949]
["bitfinex","ETHUSD",1719205518020,0.54434173,3409.0,3408.9,4.40949]
["bitfinex","ETHUSD",1719205518413,0.54434173,3409.0,3408.9,4.95949]
["bitfinex","ETHUSD",1719205518617,0.54434173,3409.0,3408.9,10.82647]
["bitfinex","ETHUSD",1719205522020,2.4836,3409.8,3408.9,10.82647]
["bitfinex","ETHUSD",1719205522021,0.54434173,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1719205522336,0.61854838,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1719205522656,0.61854838,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719205522844,0.07420665,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719205523366,0.54434173,3409.7,3409.6,2.93288]
["bitfinex","ETHUSD",1719205523652,0.54434173,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719205524018,0.54434173,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719205524251,0.54434173,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719205524428,0.54434173,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719205524844,0.54434173,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719205525049,0.54434173,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719205525215,0.54434173,3409.4,3409.3,2.93311]
["bitfinex","ETHUSD",1719205525420,0.54434173,3409.4,3409.3,6.41626]
["bitfinex","ETHUSD",1719205525834,0.54434173,3409.2,3408.9,2.93342]
["bitfinex","ETHUSD",1719205526139,0.8315359,3409.2,3408.9,2.93342]
["bitfinex","ETHUSD",1719205526467,0.54434173,3409.0,3408.9,2.93342]
["bitfinex","ETHUSD",1719205526819,0.54434173,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719205527021,0.54434173,3408.8,3408.7,5.86731]
["bitfinex","ETHUSD",1719205527262,0.54434173,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719205528128,0.54434173,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719205528521,0.54434173,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719205530228,0.54434173,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719205530585,2.87194173,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719205531068,0.54434173,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719205531373,0.54434173,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1719205532643,0.54434173,3409.2,3409.1,2.93324]
["bitfinex","ETHUSD",1719205533231,0.54434173,3409.0,3408.8,1.476]
["bitfinex","ETHUSD",1719205533466,2.3601,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1719205533467,0.54434173,3408.7,3408.6,2.93373]
["bitfinex","ETHUSD",1719205534461,2.3601,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1719205534665,0.23601,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1719205534870,0.23601,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1719205534871,2.3601,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1719205535230,2.3601,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1719205535655,2.3601,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1719205536336,0.54434173,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1719205536645,2.3601,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1719205536646,0.54434173,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719205536842,0.54434173,3408.0,3407.9,5.86863]
["bitfinex","ETHUSD",1719205537273,0.54434173,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719205538157,0.54434173,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719205538828,0.54434173,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1719205539029,0.54434173,3408.2,3408.1,8.80254]
["bitfinex","ETHUSD",1719205540184,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719205540488,0.54434173,3408.5,3408.4,10.82776]
["bitfinex","ETHUSD",1719205542833,0.54434173,3408.5,3408.4,9.35176]
["bitfinex","ETHUSD",1719205543046,0.54434173,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719205543251,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719205543457,0.54434173,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719205543787,0.54434173,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719205545979,0.54434173,3408.5,3408.4,8.80176]
["bitfinex","ETHUSD",1719205546191,0.54434173,3408.5,3408.4,13.76168]
["bitfinex","ETHUSD",1719205546358,0.54434173,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719205547248,0.54434173,3409.1,3409.0,8.80023]
["bitfinex","ETHUSD",1719205547845,0.54434173,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719205548047,0.54434173,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719205549080,0.54434173,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719205549266,0.54434173,3408.7,3408.6,5.86749]
["bitfinex","ETHUSD",1719205549661,0.54434173,3408.7,3408.6,8.80124]
["bitfinex","ETHUSD",1719205552004,0.54434173,3409.1,3409.0,8.80023]
["bitfinex","ETHUSD",1719205555004,0.54434173,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719205557979,0.58737106,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719205558782,0.54434173,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719205559637,0.58737106,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1719205560787,0.54434173,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719205560991,0.54434173,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719205561235,0.54434173,3408.7,3408.6,2.93372]
["bitfinex","ETHUSD",1719205561401,0.54434173,3408.7,3408.6,5.86747]
["bitfinex","ETHUSD",1719205563193,0.54434173,3408.5,3408.4,10.37391]
["bitfinex","ETHUSD",1719205563406,0.54434173,3408.5,3408.4,13.30783]
["bitfinex","ETHUSD",1719205564307,0.54434173,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719205564531,0.54434173,3408.5,3408.4,5.86783]
["bitfinex","ETHUSD",1719205564748,0.58731346,3408.5,3408.4,5.86783]
["bitfinex","ETHUSD",1719205566505,0.58731346,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719205566951,0.58731346,3408.5,3408.4,5.86783]
["bitfinex","ETHUSD",1719205569042,0.58711182,3408.5,3408.4,5.86783]
["bitfinex","ETHUSD",1719205570745,0.58711182,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719205570940,0.58711182,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719205571749,0.58711182,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719205572734,0.58711182,3408.5,3408.4,8.80176]
["bitfinex","ETHUSD",1719205573050,0.58711182,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719205573220,2.87781182,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719205574872,0.58711182,3408.5,3408.4,10.27776]
["bitfinex","ETHUSD",1719205575147,0.04277009,3408.5,3408.4,13.76168]
["bitfinex","ETHUSD",1719205575567,0.54434173,3409.2,3409.1,8.79996]
["bitfinex","ETHUSD",1719205575711,0.54434173,3409.2,3409.1,10.82596]
["bitfinex","ETHUSD",1719205575911,0.58700236,3409.2,3409.1,10.82596]
["bitfinex","ETHUSD",1719205576345,0.54434173,3409.2,3409.1,10.82596]
["bitfinex","ETHUSD",1719205577353,0.54434173,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719205577516,0.54434173,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1719205577714,0.58730192,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1719205577936,0.54434173,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1719205578482,0.58752079,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1719205579134,0.54434173,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1719205585193,0.54434173,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1719205585689,0.58772236,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1719205586852,0.04338063,3409.9,3409.8,9.34816]
["bitfinex","ETHUSD",1719205587389,0.54434173,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1719205589487,0.54434173,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719205589709,0.54434173,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1719205589888,0.54434173,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719205590055,0.8455659,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719205590253,0.8455659,3410.8,3410.6,2.93195]
["bitfinex","ETHUSD",1719205592696,0.30122417,3410.8,3410.6,2.93195]
["bitfinex","ETHUSD",1719205594316,0.54434173,3410.7,3410.6,2.93195]
["bitfinex","ETHUSD",1719205595706,2.4679,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1719205595984,0.04467055,3410.8,3410.6,2.93195]
["bitfinex","ETHUSD",1719205596423,0.54434173,3410.7,3410.6,2.93195]
["bitfinex","ETHUSD",1719205597186,0.54434173,3410.7,3410.6,5.86398]
["bitfinex","ETHUSD",1719205598588,0.54434173,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1719205598932,2.4679,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1719205599479,0.04482595,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719205599754,0.58916768,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719205600026,0.04482595,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719205600339,0.58916768,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719205600687,0.54434173,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1719205600912,0.04482595,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1719205601141,2.4679,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1719205601347,0.04482595,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1719205601513,2.4679,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1719205601717,0.04482595,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1719205602057,2.71469,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1719205602352,0.04482595,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719205602552,0.04482595,3410.8,3410.2,4.40834]
["bitfinex","ETHUSD",1719205602553,0.32077755,3410.8,3410.2,1.476]
["bitfinex","ETHUSD",1719205602763,0.54434173,3409.9,3409.8,6.41544]
["bitfinex","ETHUSD",1719205603447,0.2759516,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719205603652,1.23599985,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719205603824,0.04472235,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1719205604157,0.54434173,3410.3,3410.2,2.9323]
["bitfinex","ETHUSD",1719205604769,0.58906408,3410.3,3410.2,2.9323]
["bitfinex","ETHUSD",1719205606434,0.58906408,3410.3,3410.0,2.93247]
["bitfinex","ETHUSD",1719205606638,0.54434173,3410.1,3410.0,2.93247]
["bitfinex","ETHUSD",1719205607037,0.54434173,3410.1,3410.0,5.86502]
["bitfinex","ETHUSD",1719205607239,0.54434173,3410.1,3410.0,2.93247]
["bitfinex","ETHUSD",1719205607561,0.54434173,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719205609169,0.54434173,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719205609477,0.54434173,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719205610733,0.54434173,3410.1,3410.0,3.54755]
["bitfinex","ETHUSD",1719205611137,0.58901227,3410.1,3410.0,3.54755]
["bitfinex","ETHUSD",1719205611336,0.54434173,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719205611576,0.54434173,3409.9,3409.8,3.54767]
["bitfinex","ETHUSD",1719205611876,0.5889835,3409.9,3409.8,3.54767]
["bitfinex","ETHUSD",1719205612433,0.54434173,3409.9,3409.8,6.48039]
["bitfinex","ETHUSD",1719205613048,0.54434173,3409.9,3409.8,3.54767]
["bitfinex","ETHUSD",1719205613588,0.5889835,3409.9,3409.8,3.54767]
["bitfinex","ETHUSD",1719205614580,0.54434173,3409.9,3409.8,3.54767]
["bitfinex","ETHUSD",1719205614750,0.5889835,3409.9,3409.8,3.54767]
["bitfinex","ETHUSD",1719205615978,0.5889835,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719205616184,0.04464177,3409.9,3409.8,0.615]
["bitfinex","ETHUSD",1719205616417,2.4567,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1719205616687,0.54434173,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719205616841,0.54434173,3409.1,3409.0,3.54841]
["bitfinex","ETHUSD",1719205617247,0.54434173,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719205617679,1.84372584,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1719205617680,0.54434173,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1719205617889,0.54434173,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719205618049,0.54434173,3409.3,3409.2,3.54822]
["bitfinex","ETHUSD",1719205618249,0.5889317,3409.3,3409.2,3.54822]
["bitfinex","ETHUSD",1719205618693,0.5889317,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1719205619846,0.5889317,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1719205621093,0.54434173,3409.1,3409.0,2.93339]
["bitfinex","ETHUSD",1719205621298,0.54434173,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719205621458,0.54434173,3409.1,3408.7,4.41063]
["bitfinex","ETHUSD",1719205621459,0.54434173,3408.9,3408.8,2.93357]
["bitfinex","ETHUSD",1719205621860,0.5884423,3408.9,3408.8,2.93357]
["bitfinex","ETHUSD",1719205622054,0.54434173,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1719205622365,2.4421,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719205622701,2.77545965,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1719205623078,0.04337498,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1719205624398,0.04337498,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1719205626200,0.04337498,3408.5,3407.7,2.93444]
["bitfinex","ETHUSD",1719205626377,0.28188346,3408.4,3407.7,2.93444]
["bitfinex","ETHUSD",1719205626796,0.04288528,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1719205627279,0.54434173,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719205627476,0.54434173,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1719205627705,0.54434173,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719205628003,0.54434173,3407.1,3407.0,5.87017]
["bitfinex","ETHUSD",1719205629021,0.54434173,3407.5,3407.3,2.93483]
["bitfinex","ETHUSD",1719205629170,0.54434173,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719205629607,0.54434173,3407.3,3407.2,2.93495]
["bitfinex","ETHUSD",1719205630410,0.54434173,3407.0,3406.9,4.5299511]
["bitfinex","ETHUSD",1719205630704,0.54434173,3407.0,3406.9,5.0799511]
["bitfinex","ETHUSD",1719205630907,0.54434173,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719205631111,0.54434173,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1719205631313,0.54434173,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719205635422,0.54434173,3407.2,3407.1,2.93499]
["bitfinex","ETHUSD",1719205635887,0.23831,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1719205636084,0.04190563,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1719205636333,0.54434173,3407.1,3407.0,2.93511]
["bitfinex","ETHUSD",1719205636486,0.54434173,3407.1,3406.9,3.0530311]
["bitfinex","ETHUSD",1719205636988,0.54434173,3407.1,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205638488,2.45563687,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205638922,5.45563687,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205639102,6.05563473,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205639621,6.59997646,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205641819,6.05563473,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205642954,6.59997646,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205646632,6.05563473,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205647264,6.59997646,3407.0,3406.9,0.1178211]
["bitfinex","ETHUSD",1719205650569,0.54434173,3405.5,3405.4,4.41342]
["bitfinex","ETHUSD",1719205650792,0.54434173,3405.5,3404.7,1.764]
["bitfinex","ETHUSD",1719205650793,0.54434173,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719205651066,0.54434173,3404.8,3404.7,5.35451]
["bitfinex","ETHUSD",1719205651270,0.54434173,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719205651473,0.54434173,3404.3,3404.2,5.87504]
["bitfinex","ETHUSD",1719205651768,0.54434173,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719205652332,0.54434173,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719205652639,0.03918871,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1719205652835,0.54434173,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719205653195,0.54434173,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719205653844,0.54434173,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719205654249,0.54434173,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1719205655045,0.54434173,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719205655392,0.54434173,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1719205655393,3.0,3405.3,3404.3,2.93739]
["bitfinex","ETHUSD",1719205655537,0.54434173,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719205656287,2.2988,3404.7,3403.8,2.93789]
["bitfinex","ETHUSD",1719205656288,0.54434173,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1719205656871,0.54434173,3403.9,3403.8,8.81367]
["bitfinex","ETHUSD",1719205657390,0.0683844,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1719205659137,0.0683844,3404.7,3404.6,14.0381]
["bitfinex","ETHUSD",1719205659335,9.7684,3405.7,3404.4,3.48737]
["bitfinex","ETHUSD",1719205659336,0.0683844,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719205659773,0.10696695,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719205660410,0.10696695,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719205660611,0.10696695,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1719205660907,0.0683844,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1719205661635,0.0683844,3405.4,3405.3,11.74636]
["bitfinex","ETHUSD",1719205661832,0.0683844,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205662203,0.10715168,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205662611,0.0683844,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205662807,0.10715168,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205663204,0.0683844,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205664315,0.10744022,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205664510,0.10744022,3405.9,3405.8,8.80848]
["bitfinex","ETHUSD",1719205665129,0.10744022,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205666639,0.0683844,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719205667636,0.0683844,3405.2,3404.7,5.31837]
["bitfinex","ETHUSD",1719205667939,0.0683844,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719205668141,0.10831189,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719205668342,0.0683844,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1719205668635,0.0683844,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1719205669219,0.10808106,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1719205669970,0.10808106,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1719205670826,0.0683844,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1719205672538,0.0683844,3405.1,3405.0,11.7474]
["bitfinex","ETHUSD",1719205673942,0.0683844,3405.5,3405.4,8.80953]
["bitfinex","ETHUSD",1719205674159,0.1063418,3405.5,3405.4,10.28653]
["bitfinex","ETHUSD",1719205674358,0.0563418,3405.5,3405.4,10.28653]
["bitfinex","ETHUSD",1719205674656,0.0183844,3405.5,3405.4,10.28653]
["bitfinex","ETHUSD",1719205675426,0.0183844,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1719205675628,0.0183844,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205675936,0.0183844,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1719205677624,0.0183844,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205678264,0.05652661,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1719205678430,0.0183844,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205678629,0.05652661,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205678835,0.0183844,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205679340,0.05652661,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205679745,0.03814221,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205679944,0.0183844,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205680148,0.05652661,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719205680552,0.03814221,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1719205680736,2.2617,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1719205680937,0.64833089,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1719205681289,0.64833089,3406.1,3404.5,5.2157]
["bitfinex","ETHUSD",1719205681290,3.64833089,3406.1,3404.9,2.93686]
["bitfinex","ETHUSD",1719205681443,3.06370309,3406.0,3405.1,5.8735]
["bitfinex","ETHUSD",1719205681641,0.0183844,3405.2,3405.1,2.93675]
["bitfinex","ETHUSD",1719205682426,3.6102007,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719205682653,1.58466587,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1719205682854,0.0183844,3405.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719205683169,0.0183844,3405.1,3405.0,5.87369]
["bitfinex","ETHUSD",1719205683354,0.0183844,3405.1,3405.0,8.81054]
["bitfinex","ETHUSD",1719205683935,0.0183844,3405.1,3405.0,5.87369]
["bitfinex","ETHUSD",1719205685570,5.45469198,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719205685864,0.0183844,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205686065,3.46717843,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1719205686244,0.0183844,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205686828,0.05623204,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205687028,0.0183844,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205687229,0.05623204,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205687430,0.0183844,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205687857,0.05623204,3405.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719205688174,0.05623204,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719205688562,0.0183844,3405.0,3404.9,2.93692]
["bitfinex","ETHUSD",1719205688763,0.2588676,3405.0,3404.9,2.93692]
["bitfinex","ETHUSD",1719205688998,0.29664014,3405.0,3404.9,2.93692]
["bitfinex","ETHUSD",1719205689192,0.0183844,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1719205690163,0.0183844,3404.6,3404.4,1.477]
["bitfinex","ETHUSD",1719205690357,0.2404832,3405.0,3404.1,5.87523]
["bitfinex","ETHUSD",1719205690358,0.0183844,3404.2,3404.1,5.87523]
["bitfinex","ETHUSD",1719205691200,0.0183844,3404.2,3404.1,2.9376]
["bitfinex","ETHUSD",1719205691976,0.0183844,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719205692190,0.0183844,3404.2,3403.9,1.477]
["bitfinex","ETHUSD",1719205692501,2.4385,3404.5,3403.9,4.41477]
["bitfinex","ETHUSD",1719205692502,0.0183844,3404.0,3403.9,4.41477]
["bitfinex","ETHUSD",1719205692663,2.4385,3404.5,3403.9,4.41477]
["bitfinex","ETHUSD",1719205692664,0.0183844,3404.2,3403.9,4.41477]
["bitfinex","ETHUSD",1719205692862,0.0183844,3404.0,3403.9,4.41477]
["bitfinex","ETHUSD",1719205693064,0.05518625,3404.0,3403.9,4.41477]
["bitfinex","ETHUSD",1719205694170,0.03680185,3404.0,3403.9,4.41477]
["bitfinex","ETHUSD",1719205694605,0.0183844,3404.2,3404.0,2.93768]
["bitfinex","ETHUSD",1719205694900,0.0183844,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1719205697606,0.0183844,3404.2,3404.1,11.23679]
["bitfinex","ETHUSD",1719205698427,0.0183844,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1719205698571,0.0183844,3404.5,3404.4,10.28911]
["bitfinex","ETHUSD",1719205698901,0.0183844,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719205699104,0.0183844,3404.7,3404.6,8.8116]
["bitfinex","ETHUSD",1719205701923,0.0183844,3404.7,3404.6,10.2886]
["bitfinex","ETHUSD",1719205703709,0.0183844,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719205705270,0.0183844,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719205705608,0.0183844,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719205705980,0.0183844,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719205706482,5.3069,3405.4,3404.8,5.87406]
["bitfinex","ETHUSD",1719205706483,0.0183844,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719205706682,0.05525561,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1719205706888,0.03687121,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205707082,0.0183844,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205707292,0.05531339,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205707581,0.05531339,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719205708514,0.05531339,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205709984,0.05531339,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719205711321,0.05531339,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205712277,0.05531339,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719205712483,0.05531339,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205713805,0.05531339,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719205714112,0.05531339,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719205715316,0.05531339,3404.9,3404.6,1.477]
["bitfinex","ETHUSD",1719205715622,0.05531339,3404.9,3401.2,3.03938819]
["bitfinex","ETHUSD",1719205715623,2.416,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1719205715777,0.2452929,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719205715976,0.2452929,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1719205715977,0.03721216,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1719205716212,0.0183844,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1719205716429,0.0183844,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719205716929,0.03706192,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719205717218,0.0183844,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1719205717423,0.0183844,3404.3,3403.7,5.88667121]
["bitfinex","ETHUSD",1719205717424,0.05544632,3404.2,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205717638,2.416,3404.1,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205717841,0.0183844,3404.0,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205718013,0.0183844,3403.9,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205718212,0.75023713,3403.9,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205718515,0.03671512,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205720727,0.05509952,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205721777,4.382731,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205721913,7.382731,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205722118,8.40954805,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205723451,8.40845416,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205723775,8.39006976,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205723919,8.40845416,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205724346,6.56361657,3403.8,3403.7,2.94872121]
["bitfinex","ETHUSD",1719205727060,6.56361657,3403.8,3403.7,0.44872121]
["bitfinex","ETHUSD",1719205727061,9.65661657,3403.8,3403.7,0.44872121]
["bitfinex","ETHUSD",1719205727216,9.65661657,3403.8,3403.5,0.119749]
["bitfinex","ETHUSD",1719205727217,6.1729,3403.6,3403.5,9e-06]
["bitfinex","ETHUSD",1719205727420,6.1729,3403.6,3401.8,0.2543633]
["bitfinex","ETHUSD",1719205727421,0.0183844,3402.0,3401.8,0.2543633]
["bitfinex","ETHUSD",1719205727957,0.03528708,3401.9,3401.8,0.2543633]
["bitfinex","ETHUSD",1719205728985,0.03528708,3401.9,3401.8,10.5502233]
["bitfinex","ETHUSD",1719205729476,0.0183844,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719205729651,0.0183844,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719205729845,0.05237547,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719205730054,0.0183844,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719205730780,0.0183844,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719205730977,0.0183844,3402.3,3402.1,2.93933]
["bitfinex","ETHUSD",1719205731282,2.3188,3403.0,3401.9,2.93949]
["bitfinex","ETHUSD",1719205731283,0.0183844,3402.0,3401.9,2.93949]
["bitfinex","ETHUSD",1719205731497,0.0183844,3402.0,3401.8,3.1939733]
["bitfinex","ETHUSD",1719205731808,0.03399107,3401.9,3401.8,3.1938933]
["bitfinex","ETHUSD",1719205732792,0.03399107,3401.9,3401.8,6.1335133]
["bitfinex","ETHUSD",1719205732966,0.03399107,3401.9,3401.8,9.0731333]
["bitfinex","ETHUSD",1719205733167,0.0183844,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1719205733385,0.05252597,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719205733595,0.03414157,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205733770,0.0183844,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1719205734098,0.05252597,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205734282,0.05252597,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1719205734952,0.03414157,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1719205735157,0.0183844,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719205736892,0.0183844,3402.3,3402.2,8.81781]
["bitfinex","ETHUSD",1719205737095,0.0183844,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1719205737295,0.0183844,3402.5,3402.4,11.7564]
["bitfinex","ETHUSD",1719205737956,0.0183844,3402.5,3402.4,8.8173]
["bitfinex","ETHUSD",1719205740076,0.0183844,3402.5,3402.4,11.7564]
["bitfinex","ETHUSD",1719205740798,7.33,3403.4,3402.7,8.81652]
["bitfinex","ETHUSD",1719205740799,0.0183844,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1719205741021,0.0183844,3402.8,3402.7,1.477]
["bitfinex","ETHUSD",1719205741164,0.0183844,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1719205741358,0.0183844,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1719205741566,0.0183844,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1719205742556,0.0183844,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1719205743722,0.0183844,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1719205744511,0.0183844,3402.8,3402.7,10.29352]
["bitfinex","ETHUSD",1719205745504,0.0183844,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1719205745707,0.0183844,3402.8,3402.7,10.29352]
["bitfinex","ETHUSD",1719205746060,0.0183844,3402.8,3402.7,13.23236]
["bitfinex","ETHUSD",1719205747016,7.33,3403.4,3403.1,8.81547]
["bitfinex","ETHUSD",1719205747017,0.0183844,3403.2,3403.1,8.81547]
["bitfinex","ETHUSD",1719205747219,0.0183844,3403.2,3403.1,10.29247]
["bitfinex","ETHUSD",1719205748893,0.0183844,3403.2,3403.1,13.23096]
["bitfinex","ETHUSD",1719205749310,3.093,3404.9,3403.1,13.23096]
["bitfinex","ETHUSD",1719205749311,0.0183844,3403.7,3403.6,11.75224]
["bitfinex","ETHUSD",1719205749471,0.0183844,3403.9,3403.8,8.81367]
["bitfinex","ETHUSD",1719205749982,0.0183844,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1719205750420,0.0183844,3404.1,3404.0,13.22788]
["bitfinex","ETHUSD",1719205750711,14.6357,3405.0,3404.0,4.96472]
["bitfinex","ETHUSD",1719205750712,0.0183844,3404.8,3404.0,4.96472]
["bitfinex","ETHUSD",1719205750919,0.0183844,3404.8,3403.6,4.41506]
["bitfinex","ETHUSD",1719205750920,0.0183844,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719205751395,0.0183844,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1719205751578,0.24740844,3404.8,3404.6,2.93715]
["bitfinex","ETHUSD",1719205751776,0.26579284,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719205751997,0.26579284,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719205752967,0.29930154,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719205753621,0.0518931,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719205753768,0.0518931,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1719205754681,0.0335087,3404.8,3404.7,11.74844]
["bitfinex","ETHUSD",1719205754992,0.0335087,3404.8,3404.7,12.29844]
["bitfinex","ETHUSD",1719205755212,0.0183844,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1719205755365,0.0183844,3405.1,3405.0,10.28755]
["bitfinex","ETHUSD",1719205755817,0.0183844,3405.3,3405.2,8.81004]
["bitfinex","ETHUSD",1719205755971,0.0183844,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719205759497,0.0183844,3405.3,3405.0,4.41383]
["bitfinex","ETHUSD",1719205759696,0.0183844,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1719205759917,0.0183844,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1719205761130,0.0183844,3405.1,3405.0,7.35069]
["bitfinex","ETHUSD",1719205762016,0.0183844,3405.1,3405.0,10.83754]
["bitfinex","ETHUSD",1719205762243,0.0183844,3405.5,3405.0,2.027]
["bitfinex","ETHUSD",1719205762424,0.0183844,3405.5,3405.4,1.477]
["bitfinex","ETHUSD",1719205762620,0.0183844,3405.5,3405.4,10.28653]
["bitfinex","ETHUSD",1719205766546,0.0183844,3405.5,3405.4,13.22304]
["bitfinex","ETHUSD",1719205767852,0.0183844,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1719205768046,0.0183844,3406.0,3405.9,10.28524]
["bitfinex","ETHUSD",1719205770378,0.0183844,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1719205771760,0.0183844,3406.0,3405.9,8.80824]
["bitfinex","ETHUSD",1719205771971,0.0183844,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1719205773455,0.0183844,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719205776976,0.0183844,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1719205776977,0.0183844,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1719205777180,0.0183844,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1719205777386,0.22768844,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1719205777543,0.03589549,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1719205777745,0.0183844,3405.6,3405.5,2.93641]
["bitfinex","ETHUSD",1719205778675,0.0183844,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1719205778874,0.0183844,3405.3,3405.2,5.87335]
["bitfinex","ETHUSD",1719205779275,0.05447045,3405.3,3405.2,5.87335]
["bitfinex","ETHUSD",1719205779574,0.03608605,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719205779883,0.0183844,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1719205780084,0.0183844,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1719205780288,0.03608605,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1719205780475,0.03608605,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1719205780650,0.0183844,3404.6,3403.6,2.4229]
["bitfinex","ETHUSD",1719205780852,0.0183844,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1719205781104,0.0183844,3404.1,3404.0,10.29016]
["bitfinex","ETHUSD",1719205781253,7.33,3405.0,3404.0,4.41472]
["bitfinex","ETHUSD",1719205781468,0.733,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1719205781688,0.0183844,3404.2,3404.1,2.93762]
["bitfinex","ETHUSD",1719205782262,0.05420479,3404.2,3404.1,2.93762]
["bitfinex","ETHUSD",1719205782589,0.05420479,3404.2,3404.1,5.87525]
["bitfinex","ETHUSD",1719205782791,0.03582039,3404.2,3404.1,5.87525]
["bitfinex","ETHUSD",1719205782957,0.05420479,3404.2,3404.1,5.87367605]
["bitfinex","ETHUSD",1719205783159,0.0183844,3404.2,3404.1,5.87367605]
["bitfinex","ETHUSD",1719205783354,2.4988,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1719205783596,3.48168,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719205783889,0.0183844,3404.0,3403.7,1.477]
["bitfinex","ETHUSD",1719205784054,0.0183844,3404.0,3403.7,2.93792]
["bitfinex","ETHUSD",1719205784253,1.081168,3404.6,3403.7,2.93792]
["bitfinex","ETHUSD",1719205784462,0.03445696,3403.9,3403.6,1.477]
["bitfinex","ETHUSD",1719205784692,0.03445696,3403.9,3403.4,2.93815]
["bitfinex","ETHUSD",1719205784887,11.411168,3404.6,3403.4,2.93815]
["bitfinex","ETHUSD",1719205785189,1.00164972,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1719205785392,0.0183844,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719205785570,0.0183844,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1719205785774,0.03414482,3403.9,3403.6,2.93802]
["bitfinex","ETHUSD",1719205786675,0.0183844,3403.7,3403.6,2.93802]
["bitfinex","ETHUSD",1719205787393,0.0183844,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1719205787761,0.03413904,3403.9,3403.6,2.93802]
["bitfinex","ETHUSD",1719205788359,1.37960968,3404.4,3403.6,2.93802]
["bitfinex","ETHUSD",1719205788695,0.0183844,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1719205789156,0.0183844,3404.0,3403.4,1.477]
["bitfinex","ETHUSD",1719205789157,0.0183844,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1719205789494,0.03406388,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1719205789996,0.03406388,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1719205789997,0.03406388,3403.9,3403.8,7.3527]
["bitfinex","ETHUSD",1719205790371,0.03406388,3403.9,3403.8,10.29059]
["bitfinex","ETHUSD",1719205790770,0.03406388,3403.9,3403.8,7.3527]
["bitfinex","ETHUSD",1719205795419,0.03406388,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1719205795634,0.0183844,3403.6,3403.5,7.35327]
["bitfinex","ETHUSD",1719205797599,0.0183844,3403.6,3403.5,5.87627]
["bitfinex","ETHUSD",1719205797916,0.0183844,3403.6,3403.5,7.35327]
["bitfinex","ETHUSD",1719205798476,0.05241944,3403.6,3403.5,7.35327]
["bitfinex","ETHUSD",1719205798676,0.05241944,3403.6,3403.5,5.87627]
["bitfinex","ETHUSD",1719205799374,0.03403504,3403.6,3403.5,5.87627]
["bitfinex","ETHUSD",1719205799581,0.03403504,3403.6,3403.5,8.81442]
["bitfinex","ETHUSD",1719205799814,0.0183844,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1719205800113,0.0183844,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719205800336,0.0183844,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1719205800538,0.0183844,3404.1,3404.0,7.35244]
["bitfinex","ETHUSD",1719205802252,0.0183844,3404.1,3404.0,10.29016]
["bitfinex","ETHUSD",1719205802936,0.0183844,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719205803441,0.0183844,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1719205803605,0.0183844,3404.6,3404.5,7.35156]
["bitfinex","ETHUSD",1719205805237,0.0183844,3404.6,3404.5,10.28884]
["bitfinex","ETHUSD",1719205805447,0.0183844,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1719205805933,0.0183844,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1719205807503,0.05279949,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1719205808610,0.03441509,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1719205808949,0.25113151,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1719205809248,0.0183844,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719205809412,0.0183844,3404.6,3404.2,2.93746]
["bitfinex","ETHUSD",1719205809750,0.0183844,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1719205810046,0.03359527,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719205810246,0.03359527,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1719205810751,0.03359527,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1719205811520,0.03359527,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1719205812146,0.03359527,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1719205812316,0.03359527,3404.5,3404.4,9.36211]
["bitfinex","ETHUSD",1719205812538,0.0183844,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1719205812836,0.03188731,3405.1,3405.0,2.93681]
["bitfinex","ETHUSD",1719205813140,0.03188731,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1719205813454,0.03188731,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1719205813757,0.0183844,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205814131,0.05045107,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205814352,0.05045107,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719205816618,0.05045107,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719205816920,0.05045107,3405.2,3404.8,5.87405]
["bitfinex","ETHUSD",1719205816921,0.0183844,3404.9,3404.8,5.87405]
["bitfinex","ETHUSD",1719205817617,0.0183844,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1719205817821,0.0311174,3405.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719205818151,0.0183844,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1719205818554,0.0183844,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1719205818555,0.0311174,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1719205818760,0.0311174,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1719205818954,0.0183844,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1719205819260,0.0310595,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1719205819455,0.0183844,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1719205819756,0.0310595,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1719205820073,0.0183844,3405.2,3405.0,2.93681]
["bitfinex","ETHUSD",1719205821446,0.0183844,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1719205823067,0.0183844,3405.2,3404.8,2.93695]
["bitfinex","ETHUSD",1719205823462,0.0183844,3405.2,3404.9,2.9369]
["bitfinex","ETHUSD",1719205825158,0.0183844,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1719205825875,0.0183844,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719205826840,0.0183844,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205828152,0.04944388,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205829933,0.04944388,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719205830373,0.04944388,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205831073,0.04944388,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719205831843,0.04944388,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1719205832842,0.04944388,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205834365,0.04944388,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719205837468,0.04944388,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205838007,0.04944388,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719205838766,0.04944388,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205840373,0.04944388,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719205841085,0.04944388,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719205844277,0.03105948,3405.2,3404.8,4.41401]
["bitfinex","ETHUSD",1719205844480,0.187861,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1719205844677,1.84755048,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1719205844891,0.03022659,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1719205845109,1.8491663,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1719205845311,1.8491663,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719205845527,1.87943923,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1719205846431,1.87943923,3404.9,3404.1,2.416]
["bitfinex","ETHUSD",1719205846722,1.8491663,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1719205846921,0.0183844,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1719205847489,0.04846039,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1719205847697,0.04846039,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1719205847891,0.03007599,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1719205848207,1.85048688,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1719205848615,0.02992536,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1719205848930,0.02992536,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719205849289,0.02992536,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719205849723,0.02992536,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719205850530,4.10538688,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1719205850706,0.02976892,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1719205851045,0.0183844,3403.7,3403.5,2.9381]
["bitfinex","ETHUSD",1719205851551,0.0183844,3403.3,3403.2,4.41541]
["bitfinex","ETHUSD",1719205851719,2.353,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1719205851895,0.02928807,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1719205852096,0.45248171,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1719205852491,0.0183844,3403.4,3403.3,2.9383]
["bitfinex","ETHUSD",1719205852694,0.04743486,3403.4,3403.3,2.9383]
["bitfinex","ETHUSD",1719205855047,0.04743486,3403.4,3403.3,5.87662]
["bitfinex","ETHUSD",1719205855339,0.04743486,3403.4,3403.3,10.29194]
["bitfinex","ETHUSD",1719205855639,0.0183844,3403.4,3403.3,7.35362]
["bitfinex","ETHUSD",1719205856010,0.04668716,3403.4,3403.3,10.29194]
["bitfinex","ETHUSD",1719205856217,0.0183844,3403.4,3403.3,10.29194]
["bitfinex","ETHUSD",1719205856514,0.0183844,3403.4,3403.3,7.35362]
["bitfinex","ETHUSD",1719205856920,0.0183844,3403.4,3403.3,4.4153]
["bitfinex","ETHUSD",1719205857101,0.0183844,3403.4,3403.3,2.9383]
["bitfinex","ETHUSD",1719205857303,0.04677411,3403.4,3403.3,2.9383]
["bitfinex","ETHUSD",1719205858511,0.04677411,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1719205859024,0.02838971,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1719205859213,0.0183844,3403.3,3403.2,2.9384]
["bitfinex","ETHUSD",1719205860445,0.0183844,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1719205860641,0.0183844,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719205860830,0.02833754,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719205861350,0.0183844,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1719205861679,0.04672194,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1719205861959,2.3952844,3402.9,3401.8,9.8151]
["bitfinex","ETHUSD",1719205862164,2.3952844,3402.9,3402.0,2.93936]
["bitfinex","ETHUSD",1719205862165,2.3769,3402.9,3402.0,2.93936]
["bitfinex","ETHUSD",1719205862348,0.26762247,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1719205862554,0.0183844,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719205862731,0.0183844,3402.3,3401.8,1.477]
["bitfinex","ETHUSD",1719205862732,0.0183844,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1719205862943,0.0183844,3402.3,3401.9,2.93945]
["bitfinex","ETHUSD",1719205863131,0.0183844,3402.1,3402.0,2.93941]
["bitfinex","ETHUSD",1719205863528,0.02809403,3402.1,3401.6,2.93975]
["bitfinex","ETHUSD",1719205863730,7.33,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1719205863731,0.0183844,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719205864333,0.0183844,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719205865363,0.0183844,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719205865529,0.0183844,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719205866660,0.0183844,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719205866961,2.4451,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1719205867127,0.27215165,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719205867329,0.27215165,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1719205867555,0.0183844,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1719205868256,0.02676002,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1719205868420,0.0183844,3401.6,3401.5,2.93986]
["bitfinex","ETHUSD",1719205868622,0.0183844,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1719205868830,3.24451,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1719205869033,3.24451,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1719205869034,0.04483691,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1719205869270,0.0183844,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1719205869419,0.02645251,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719205869619,0.02645251,3401.4,3400.2,0.29533064]
["bitfinex","ETHUSD",1719205869620,0.02645251,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719205869955,2.2995,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1719205869956,0.0183844,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1719205870165,0.0183844,3400.8,3400.7,2.94048]
["bitfinex","ETHUSD",1719205870726,0.04450611,3400.8,3400.7,2.94048]
["bitfinex","ETHUSD",1719205871042,0.02612171,3400.8,3400.7,2.94048]
["bitfinex","ETHUSD",1719205871347,0.0183844,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1719205871532,0.0183844,3401.0,3400.9,2.94034]
["bitfinex","ETHUSD",1719205871934,0.04450611,3401.0,3400.9,2.94034]
["bitfinex","ETHUSD",1719205872149,0.04450611,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1719205872150,0.0183844,3400.9,3400.7,2.94053]
["bitfinex","ETHUSD",1719205872385,0.0183844,3400.9,3400.5,2.94069]
["bitfinex","ETHUSD",1719205872386,0.0183844,3400.7,3400.5,2.94067]
["bitfinex","ETHUSD",1719205872837,0.0183844,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719205873038,2.2898844,3400.7,3400.1,0.119749]
["bitfinex","ETHUSD",1719205873253,0.0183844,3399.6,3397.8,2.94299]
["bitfinex","ETHUSD",1719205873466,1.1463,3400.2,3398.7,2.94227]
["bitfinex","ETHUSD",1719205873467,11.5693,3400.2,3398.7,2.94227]
["bitfinex","ETHUSD",1719205873774,11.5693,3400.2,3398.4,2.94256]
["bitfinex","ETHUSD",1719205873775,0.0183844,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1719205873925,7.33,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1719205874121,7.33,3399.3,3399.0,1.477]
["bitfinex","ETHUSD",1719205874330,7.33,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1719205874581,7.33,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1719205874929,7.33,3399.3,3399.1,1.477]
["bitfinex","ETHUSD",1719205875162,0.0183844,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1719205875362,1.518,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1719205875529,2.4283,3399.5,3398.3,2.94261]
["bitfinex","ETHUSD",1719205875730,2.4283,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1719205875974,0.0183844,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1719205876271,0.36314844,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1719205876566,0.38153284,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1719205877233,0.38153284,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1719205877432,0.38153284,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719205877934,0.38153284,3399.3,3398.7,4.41922]
["bitfinex","ETHUSD",1719205878164,0.0183844,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719205878730,0.0183844,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1719205878941,0.0183844,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719205879148,0.0183844,3399.6,3399.4,2.94163]
["bitfinex","ETHUSD",1719205879355,0.0183844,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719205879767,0.0183844,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1719205879768,0.0183844,3399.1,3399.0,5.88405]
["bitfinex","ETHUSD",1719205880079,1.05322284,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719205880380,0.0183844,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719205881480,0.40532228,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1719205881641,0.40532228,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719205882485,0.0183844,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719205882689,0.0183844,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1719205883559,0.0183844,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719205884095,0.0183844,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1719205884298,7.3483844,3400.5,3399.8,8.82402]
["bitfinex","ETHUSD",1719205884503,0.0183844,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719205884664,0.0183844,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1719205885561,0.0183844,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719205886001,0.0183844,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719205886301,0.0183844,3400.3,3400.2,8.823]
["bitfinex","ETHUSD",1719205886821,0.0183844,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719205888087,0.0183844,3400.3,3400.2,8.823]
["bitfinex","ETHUSD",1719205888529,0.0183844,3400.3,3400.2,12.314]
["bitfinex","ETHUSD",1719205888707,0.0183844,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1719205889091,0.0183844,3400.9,3400.8,8.82144]
["bitfinex","ETHUSD",1719205890843,0.0183844,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1719205892035,0.0183844,3400.9,3400.8,8.82144]
["bitfinex","ETHUSD",1719205892531,7.33,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719205892532,7.3483844,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719205892697,7.3483844,3401.5,3401.4,8.81988]
["bitfinex","ETHUSD",1719205895492,0.0183844,3401.5,3401.4,8.81988]
["bitfinex","ETHUSD",1719205896397,0.0183844,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1719205896735,0.0183844,3401.8,3401.7,10.2961]
["bitfinex","ETHUSD",1719205898527,0.0183844,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205898909,0.0183844,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719205899122,0.0183844,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205899611,3.24799,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1719205899817,0.0183844,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1719205900352,0.0183844,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1719205900353,0.0183844,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1719205900512,0.572789,3402.5,3401.2,2.94011]
["bitfinex","ETHUSD",1719205900708,1.0153679,3402.4,3401.2,2.94011]
["bitfinex","ETHUSD",1719205901014,0.0183844,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1719205901212,0.0183844,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719205902881,0.0183844,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1719205903159,0.0183844,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719205903310,0.0183844,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205903518,0.0183844,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719205904029,0.0183844,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1719205907745,0.0183844,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719205908075,0.0183844,3402.0,3401.0,4.70725]
["bitfinex","ETHUSD",1719205908076,0.0183844,3402.0,3401.3,4.41701]
["bitfinex","ETHUSD",1719205908246,0.0183844,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1719205908735,0.0183844,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1719205909129,0.0183844,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205910869,0.0183844,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1719205911253,0.0183844,3401.8,3401.7,2.93969]
["bitfinex","ETHUSD",1719205911959,0.0183844,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1719205912167,0.0183844,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719205914840,0.0183844,3401.8,3401.7,4.41668]
["bitfinex","ETHUSD",1719205915162,0.0183844,3401.8,3401.7,1.477]
["bitfinex","ETHUSD",1719205915385,2.427,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1719205915548,3.46,3402.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719205915883,0.0183844,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1719205917353,0.0183844,3402.0,3401.0,1.477]
["bitfinex","ETHUSD",1719205917354,0.0183844,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719205917559,0.0183844,3402.0,3401.0,4.41722]
["bitfinex","ETHUSD",1719205917744,0.01657834,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1719205920759,0.01657834,3401.2,3401.1,5.88043]
["bitfinex","ETHUSD",1719205920956,0.01657834,3401.4,3401.3,2.94001]
["bitfinex","ETHUSD",1719205922243,0.01657834,3401.4,3401.3,5.88006]
["bitfinex","ETHUSD",1719205923006,0.01657834,3401.4,3401.3,2.94001]
["bitfinex","ETHUSD",1719205923493,0.01657834,3401.4,3401.3,5.88006]
["bitfinex","ETHUSD",1719205926195,0.01657834,3401.4,3401.3,8.82011]
["bitfinex","ETHUSD",1719205927086,7.33,3401.8,3401.7,8.8191]
["bitfinex","ETHUSD",1719205927290,7.33,3401.8,3401.7,10.2961]
["bitfinex","ETHUSD",1719205927652,7.34657834,3401.8,3401.7,10.2961]
["bitfinex","ETHUSD",1719205927852,7.33,3401.8,3401.7,10.2961]
["bitfinex","ETHUSD",1719205928053,7.34657834,3401.8,3401.7,7.3564]
["bitfinex","ETHUSD",1719205928279,0.01657834,3401.8,3401.7,7.3564]
["bitfinex","ETHUSD",1719205928993,2.98657834,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1719205929288,1.033,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1719205929588,2.3135,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1719205929790,0.50897321,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1719205929973,1.19983304,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719205930452,0.50897103,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719205930651,1.19983304,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719205931286,1.19983304,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1719205931506,0.6513333,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1719205931954,3.6513333,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1719205932153,0.6513333,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1719205932583,3.6513333,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1719205932957,0.66991929,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1719205934153,0.66991929,3402.5,3401.9,2.90951]
["bitfinex","ETHUSD",1719205934595,0.66991929,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1719205934952,0.66991929,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1719205935289,0.66991929,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1719205935451,0.73698511,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1719205936287,1.85003129,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1719205937015,1.85003129,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1719205937311,2.82431133,3402.4,3401.3,2.94004]
["bitfinex","ETHUSD",1719205937312,1.85003129,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719205937593,1.85003129,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1719205938866,0.86340145,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1719205939068,1.85095492,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1719205939371,1.85088235,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1719205940172,1.85088235,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1719205940399,1.85088235,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719205940699,1.85088235,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1719205941518,1.85088235,3402.1,3401.5,1.477]
["bitfinex","ETHUSD",1719205941664,1.85088235,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1719205941862,8.81046627,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1719205942060,8.81046627,3402.3,3401.1,4.41714]
["bitfinex","ETHUSD",1719205942061,1.850828,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1719205942410,1.850828,3401.7,3401.1,1.477]
["bitfinex","ETHUSD",1719205942565,1.850828,3401.6,3401.1,1.477]
["bitfinex","ETHUSD",1719205942766,1.850828,3401.6,3401.1,4.41719]
["bitfinex","ETHUSD",1719205943306,4.108528,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1719205944407,1.850828,3401.7,3401.1,1.477]
["bitfinex","ETHUSD",1719205944623,0.1850828,3401.7,3401.1,4.41721]
["bitfinex","ETHUSD",1719205945108,1.85075364,3401.6,3401.1,4.41721]
["bitfinex","ETHUSD",1719205946007,1.85075364,3401.6,3401.1,1.477]
["bitfinex","ETHUSD",1719205946169,1.85075364,3401.5,3401.1,1.477]
["bitfinex","ETHUSD",1719205947000,1.85075364,3401.5,3401.1,4.4172]
["bitfinex","ETHUSD",1719205947595,1.85075364,3401.5,3401.1,1.477]
["bitfinex","ETHUSD",1719205948211,1.85075364,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719205948212,1.85055018,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719205948421,0.23543447,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719205948708,1.85039225,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719205949803,1.85021683,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719205950936,0.31850828,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1719205951222,2.41637203,3401.5,3400.5,1.477]
["bitfinex","ETHUSD",1719205951384,2.41637203,3401.5,3400.9,4.41736]
["bitfinex","ETHUSD",1719205951385,1.85015429,3401.5,3400.9,4.41736]
["bitfinex","ETHUSD",1719205953283,1.85015429,3401.5,3400.9,1.477]
["bitfinex","ETHUSD",1719205953479,1.85015429,3401.4,3400.9,1.477]
["bitfinex","ETHUSD",1719205954087,1.85068123,3401.4,3400.9,1.477]
["bitfinex","ETHUSD",1719205954282,1.85068123,3401.3,3400.9,1.477]
["bitfinex","ETHUSD",1719205954713,1.85068123,3401.4,3400.9,1.477]
["bitfinex","ETHUSD",1719205955329,2.80943216,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1719205955512,1.85068123,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1719205957024,0.95875093,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1719205957222,1.85028858,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719205957454,0.95875093,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1719205957627,1.85010553,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719205957828,0.95875093,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1719205958059,1.85011603,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719205958381,1.85011603,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719205958828,1.85007696,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719205959455,1.85007696,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1719205960164,0.3,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1719205960332,1.85008118,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1719205961553,1.85008118,3401.3,3400.6,1.477]
["bitfinex","ETHUSD",1719205961766,1.85008118,3401.3,3400.4,5.30767]
["bitfinex","ETHUSD",1719205961767,1.85008118,3401.3,3400.4,2.3669]
["bitfinex","ETHUSD",1719205961931,1.85008118,3401.2,3400.4,2.3669]
["bitfinex","ETHUSD",1719205962126,1.85008118,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1719205962544,1.85008118,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719205962743,1.85008118,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1719205962977,0.58087021,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1719205962978,1.85008118,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1719205963278,1.84972217,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719205963460,0.18497222,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1719205963641,0.18497222,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1719205964181,0.18497222,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1719205964366,1.84972217,3401.3,3400.4,2.94083]
["bitfinex","ETHUSD",1719205964539,1.84972217,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719205964942,1.84972217,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719205966248,1.84908414,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719205966577,3.0,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1719205966773,2.35818157,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719205967084,1.84899846,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719205968078,1.84882421,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719205968888,1.84882421,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719205969387,3.0,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719205969388,1.84855317,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719205969584,2.35773487,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1719205969755,1.84855317,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1719205970153,4.84855317,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719205970355,0.50917825,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1719205970574,4.84855317,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719205970770,5.72971648,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719205971048,5.72971648,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1719205971392,9.17855317,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1719205971592,3.50909652,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1719205971801,3.0,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1719205973189,1.84796892,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1719205973401,0.50910311,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1719205973693,1.84796892,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1719205973895,0.99389674,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1719205974191,0.50909985,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1719205974365,0.48479689,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1719205974560,3.50909655,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1719205974766,3.0,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1719205974950,0.48479689,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1719205975147,1.84796892,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1719205975360,0.50908784,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1719205975607,1.84862481,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1719205975807,3.0,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1719205975954,1.84860771,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1719205976155,2.35769084,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1719205976481,0.50908313,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1719205977168,2.4487,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1719205977350,2.4487,3401.5,3400.3,5.34113]
["bitfinex","ETHUSD",1719205977351,1.84860771,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1719205977555,0.50908313,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1719205977556,1.84860771,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1719205977775,0.50908313,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1719205978400,3.63086914,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1719205978563,1.84987459,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1719205978752,0.50919047,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1719205978962,1.84987459,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1719205979172,1.84987459,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1719205979777,1.84987459,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1719205980804,1.84987459,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719205981015,0.82312328,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719205981184,2.67355841,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719205981501,1.85043513,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719205981713,1.85043513,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1719205982214,4.27113513,3400.8,3399.5,2.94157]
["bitfinex","ETHUSD",1719205982400,1.85043513,3400.5,3399.5,2.94152]
["bitfinex","ETHUSD",1719205982601,2.38640202,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1719205982912,1.85043513,3400.3,3399.5,2.94152]
["bitfinex","ETHUSD",1719205983082,2.08907533,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1719205983287,1.85043513,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1719205983488,1.85043513,3400.2,3399.3,2.4298]
["bitfinex","ETHUSD",1719205983693,0.53596689,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1719205983915,1.85086282,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1719205984214,0.2896165,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1719205984414,0.2896165,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1719205984585,1.8508717,3400.3,3400.0,2.94109]
["bitfinex","ETHUSD",1719205984919,1.8508717,3400.4,3399.7,5.88275]
["bitfinex","ETHUSD",1719205985120,1.8508717,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1719205985418,1.8508717,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1719205985627,1.8508717,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1719205985771,2.3102,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1719205985971,7.1610717,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1719205986311,1.8508717,3399.9,3399.0,2.94198]
["bitfinex","ETHUSD",1719205986637,3.0,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1719205986925,4.17129416,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1719205987208,1.84949416,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1719205987570,1.84949416,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1719205987773,4.84949416,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1719205988017,0.53218,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1719205989111,0.53218,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1719205990237,0.53218,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1719205990405,0.77013028,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1719205990604,0.77013028,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1719205991256,0.77013028,3399.5,3398.4,2.94248]
["bitfinex","ETHUSD",1719205991466,0.77013028,3399.5,3398.2,2.94272]
["bitfinex","ETHUSD",1719205991746,0.77013028,3399.5,3397.8,2.94303]
["bitfinex","ETHUSD",1719205991747,2.3827,3399.1,3397.8,2.94299]
["bitfinex","ETHUSD",1719205991971,2.3827,3399.1,3397.5,0.30249505]
["bitfinex","ETHUSD",1719205991972,2.3827,3398.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719205992113,1.84617317,3398.7,3397.3,2.94343]
["bitfinex","ETHUSD",1719205992313,4.21927317,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719205992552,3.0,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719205992858,0.72192732,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719205993155,5.3731,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1719205993156,2.3731,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1719205993333,0.29436873,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1719205993523,3.29436873,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1719205993725,3.29436873,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1719205993917,3.29436873,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1719205994116,0.56674687,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1719205994321,3.29436873,3398.4,3397.9,2.94293]
["bitfinex","ETHUSD",1719205994931,3.29436873,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719205995416,3.29436873,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719205995635,0.56674687,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1719205995813,0.56674687,3398.3,3397.5,2.94325]
["bitfinex","ETHUSD",1719205996012,0.56674687,3398.3,3397.3,2.94346]
["bitfinex","ETHUSD",1719205996348,0.56674687,3398.3,3397.1,0.006]
["bitfinex","ETHUSD",1719205996650,0.62342156,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1719205997012,2.3431,3398.1,3397.2,2.9436]
["bitfinex","ETHUSD",1719205997453,2.3431,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1719205997774,1.477,3397.8,3397.1,0.006]
["bitfinex","ETHUSD",1719205997915,2.3808,3397.6,3397.1,0.006]
["bitfinex","ETHUSD",1719205998555,5.3808,3397.6,3397.1,0.006]
["bitfinex","ETHUSD",1719206005372,3.0,3397.6,3397.1,0.006]
["bitfinex","ETHUSD",1719206005664,7.33,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1719206005872,2.463,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719206006022,1.4643,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719206006218,1.4643,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719206006422,1.4643,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1719206006618,1.4643,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719206006815,1.477,3398.3,3397.1,2.94968]
["bitfinex","ETHUSD",1719206007019,1.477,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1719206007220,2.463,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1719206007422,0.2463,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1719206007859,0.2463,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1719206008060,2.4646,3397.4,3397.1,0.006]
["bitfinex","ETHUSD",1719206008244,0.63176,3397.3,3397.1,0.006]
["bitfinex","ETHUSD",1719206008645,3.63176,3397.3,3397.1,0.006]
["bitfinex","ETHUSD",1719206010754,6.73476,3397.3,3397.1,0.006]
["bitfinex","ETHUSD",1719206011562,3.63176,3397.3,3397.1,0.006]
["bitfinex","ETHUSD",1719206013674,3.0,3397.7,3397.1,0.006]
["bitfinex","ETHUSD",1719206014434,0.75,3397.5,3397.1,0.006]
["bitfinex","ETHUSD",1719206014637,1.477,3397.4,3397.1,0.006]
["bitfinex","ETHUSD",1719206014935,2.298,3397.3,3397.1,0.006]
["bitfinex","ETHUSD",1719206015246,0.7525,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206015457,3.7525,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206019767,4.3025,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206021671,7.91538392,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206021887,7.4055,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206022035,7.91542348,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206023153,10.26602348,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1719206024372,10.26602348,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206024373,6.1353,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206024547,7.6123,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206024749,11.67222348,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206024953,11.67227864,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206025784,10.37227864,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206026022,10.0075065,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206026226,9.49752786,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206026512,6.98116245,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206028003,6.98117893,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206029830,4.11222786,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206029977,3.0,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206030172,0.50992136,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206030422,0.50992136,3396.8,3396.6,0.119749]
["bitfinex","ETHUSD",1719206030572,0.35099214,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206031208,0.86094404,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206031722,0.35099214,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206031873,3.0,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206034335,3.0,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719206034514,3.0,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206035032,3.0,3397.0,3396.6,3.063859]
["bitfinex","ETHUSD",1719206035893,7.33,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206036098,7.33,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719206036347,7.33,3397.8,3396.7,2.3102]
["bitfinex","ETHUSD",1719206036494,0.733,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1719206036817,0.50977183,3397.6,3396.6,0.119749]
["bitfinex","ETHUSD",1719206037018,0.50981624,3397.5,3396.6,0.119749]
["bitfinex","ETHUSD",1719206037193,1.477,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206037628,0.50986224,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206037821,7.33,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206037822,8.08,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206038033,5.1424146,3397.3,3396.6,0.119749]
["bitfinex","ETHUSD",1719206038211,0.50985184,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206039913,0.50984163,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206040253,4.08256276,3397.3,3396.6,0.119749]
["bitfinex","ETHUSD",1719206040407,1.65106652,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206040607,1.14125628,3397.2,3396.6,3.063859]
["bitfinex","ETHUSD",1719206040809,1.14125628,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719206041233,3.0,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1719206041618,3.0,3397.3,3396.8,5.27321]
["bitfinex","ETHUSD",1719206043535,3.0,3397.3,3396.8,2.3293]
["bitfinex","ETHUSD",1719206043731,1.033,3397.2,3396.8,2.3293]
["bitfinex","ETHUSD",1719206044625,1.033,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719206044931,3.0,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1719206045137,3.0,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719206046047,3.0,3397.3,3396.8,2.3293]
["bitfinex","ETHUSD",1719206046541,1.033,3397.2,3396.8,2.3293]
["bitfinex","ETHUSD",1719206047212,3.0,3397.3,3396.8,5.27323]
["bitfinex","ETHUSD",1719206047444,3.0,3397.3,3396.8,2.3293]
["bitfinex","ETHUSD",1719206047829,4.85032799,3397.3,3396.8,2.3293]
["bitfinex","ETHUSD",1719206048028,3.0,3397.3,3396.8,2.3293]
["bitfinex","ETHUSD",1719206048263,4.85035758,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1719206048571,7.33,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1719206048572,7.33,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719206048757,3.0,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719206048965,3.0,3397.3,3396.8,2.3293]
["bitfinex","ETHUSD",1719206049272,3.0,3397.3,3396.6,3.063819]
["bitfinex","ETHUSD",1719206049273,4.85035758,3397.3,3396.6,3.063819]
["bitfinex","ETHUSD",1719206049466,6.06839334,3397.3,3396.6,3.063819]
["bitfinex","ETHUSD",1719206049670,6.06839334,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1719206050432,4.85035758,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1719206050663,4.85035758,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719206050664,3.0,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719206051035,3.0,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719206051335,7.33,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719206051566,3.0,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719206051760,4.85003192,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719206052082,3.06805283,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719206052375,3.06805283,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719206052583,1.85003192,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719206052754,1.85003192,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1719206052755,3.0,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719206052958,3.0,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1719206053180,4.85003192,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719206053554,1.85003192,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719206053753,4.43384025,3397.9,3397.2,2.4526]
["bitfinex","ETHUSD",1719206053754,6.28387217,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719206053963,4.85003192,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719206054160,3.0,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719206054976,3.0,3397.9,3397.2,5.39619]
["bitfinex","ETHUSD",1719206054977,3.0,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719206055182,9.18041275,3398.0,3397.2,2.4526]
["bitfinex","ETHUSD",1719206055382,7.33,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719206055568,7.33,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1719206056572,3.0,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719206056573,4.85041275,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719206056780,4.85041275,3398.4,3397.2,5.39612]
["bitfinex","ETHUSD",1719206056781,1.85041275,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1719206056967,4.85041275,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1719206057152,4.84871602,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719206057359,3.0,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719206057559,3.0,3398.3,3397.3,2.94346]
["bitfinex","ETHUSD",1719206057560,1.33967573,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1719206057790,4.33967573,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1719206058211,3.0,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719206058366,3.0,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719206058570,1.2178716,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719206058762,3.0,3398.3,3397.9,2.94295]
["bitfinex","ETHUSD",1719206058961,3.0,3398.4,3397.9,2.94295]
["bitfinex","ETHUSD",1719206059492,3.0,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719206059667,7.33,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719206060314,7.33,3398.5,3398.0,5.32825]
["bitfinex","ETHUSD",1719206060593,7.33,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719206060797,3.0,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1719206061005,7.33,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1719206061006,3.0,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1719206061175,3.91771297,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719206061763,3.91771297,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1719206061764,3.91771297,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719206062008,3.91771297,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719206062161,1.1247713,3398.9,3398.2,2.94269]
["bitfinex","ETHUSD",1719206062362,3.0,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1719206062588,2.251,3399.2,3398.6,5.88466]
["bitfinex","ETHUSD",1719206062798,3.0,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1719206065108,3.0,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1719206065407,3.0,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1719206065696,3.0,3399.3,3398.9,2.94209]
["bitfinex","ETHUSD",1719206066263,4.033,3399.3,3398.9,2.94209]
["bitfinex","ETHUSD",1719206066586,4.033,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1719206067797,2.4363,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1719206067998,2.4363,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1719206067999,1.37993,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1719206068302,4.37993,3399.1,3398.1,5.88562]
["bitfinex","ETHUSD",1719206068511,1.084923,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1719206068865,1.084923,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1719206069173,1.084923,3399.0,3397.9,2.253]
["bitfinex","ETHUSD",1719206069801,0.50962489,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719206070000,0.50963219,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1719206070199,0.6521223,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719206070409,0.50964207,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1719206070589,0.6521223,3398.9,3397.7,2.94311]
["bitfinex","ETHUSD",1719206070796,0.54931874,3398.8,3397.7,2.94311]
["bitfinex","ETHUSD",1719206071118,0.54931874,3398.8,3397.5,5.35223]
["bitfinex","ETHUSD",1719206071600,0.54931874,3398.8,3397.5,2.4089]
["bitfinex","ETHUSD",1719206071805,6.52875867,3398.7,3397.1,2.3376]
["bitfinex","ETHUSD",1719206072005,3.50967059,3398.6,3397.1,5.28127]
["bitfinex","ETHUSD",1719206072190,1.05967059,3398.5,3397.1,5.28127]
["bitfinex","ETHUSD",1719206072403,1.04989147,3398.4,3397.1,5.28127]
["bitfinex","ETHUSD",1719206073329,1.04989147,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1719206073674,1.04989147,3398.4,3397.1,5.28127]
["bitfinex","ETHUSD",1719206073914,1.04989147,3398.4,3397.2,2.94352]
["bitfinex","ETHUSD",1719206074390,1.04989147,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1719206074591,1.04989147,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1719206074999,1.04989147,3398.4,3397.3,2.94346]
["bitfinex","ETHUSD",1719206075000,10.33,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1719206075273,7.33,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1719206076913,7.33,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1719206077288,8.063,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1719206077619,3.0,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1719206077787,3.0,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719206078212,3.0,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1719206078509,4.1063,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1719206078901,4.1063,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1719206079279,4.1063,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1719206079280,3.0,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1719206080636,3.0,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719206080637,2.2913,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1719206080792,3.3243,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1719206080969,3.3243,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719206080970,3.0,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1719206082171,3.0,3398.3,3396.9,2.94384]
["bitfinex","ETHUSD",1719206082172,3.0,3398.3,3397.0,2.94369]
["bitfinex","ETHUSD",1719206082377,1.14211192,3398.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719206082629,4.84612845,3398.3,3396.7,2.94399]
["bitfinex","ETHUSD",1719206082630,5.65906441,3398.1,3396.7,2.94399]
["bitfinex","ETHUSD",1719206082781,0.50968192,3398.0,3396.7,2.94399]
["bitfinex","ETHUSD",1719206082982,4.84655736,3398.0,3396.7,2.94399]
["bitfinex","ETHUSD",1719206083223,1.05463688,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1719206083401,2.90119424,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1719206083583,1.84655736,3397.8,3396.6,0.119749]
["bitfinex","ETHUSD",1719206083786,4.21855736,3397.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206083983,1.84701234,3397.6,3396.6,0.119749]
["bitfinex","ETHUSD",1719206084187,4.84701234,3397.6,3396.6,0.119749]
["bitfinex","ETHUSD",1719206084614,1.84701234,3397.5,3396.6,0.119749]
["bitfinex","ETHUSD",1719206084793,3.0,3397.5,3396.6,0.119749]
["bitfinex","ETHUSD",1719206084999,1.02190123,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206085322,4.02190123,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206086378,1.02190123,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206087525,2.86891357,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206087876,3.0,3397.3,3396.6,0.119749]
["bitfinex","ETHUSD",1719206088219,2.4025,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206088514,5.4025,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206090782,3.0,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206091022,3.58689136,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206091681,3.58689136,3397.2,3396.6,3.063839]
["bitfinex","ETHUSD",1719206091911,3.0,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206098920,3.0,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1719206099688,3.0,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719206099987,3.0,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719206100615,3.0,3397.2,3396.7,3.5448179]
["bitfinex","ETHUSD",1719206101653,3.0,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719206102039,7.33,3397.3,3396.8,2.3512]
["bitfinex","ETHUSD",1719206102256,7.33,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719206102479,7.33,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719206102612,7.33,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1719206102816,7.33,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719206103533,7.33,3397.3,3397.1,2.94366]
["bitfinex","ETHUSD",1719206104352,7.33,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719206104353,7.33,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719206104543,7.33,3397.3,3397.2,8.8308]
["bitfinex","ETHUSD",1719206105519,7.33,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719206105721,7.33,3397.3,3397.2,6.8259691]
["bitfinex","ETHUSD",1719206106651,7.33,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719206107249,7.33,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719206107459,3.0,3397.5,3396.3,2.3787]
["bitfinex","ETHUSD",1719206107684,1.033,3397.4,3396.3,2.3787]
["bitfinex","ETHUSD",1719206108247,1.033,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1719206108469,1.033,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719206109283,3.5007,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719206109482,3.0,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1719206111157,4.38307,3397.3,3396.7,2.88107]
["bitfinex","ETHUSD",1719206112465,4.38307,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1719206113701,4.20707,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1719206113858,4.20707,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1719206114060,2.824,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1719206114281,2.4677,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1719206114496,7.33,3397.6,3397.4,2.94335]
["bitfinex","ETHUSD",1719206114713,1.84778746,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719206114888,2.35748047,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719206115088,1.84778746,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719206115400,9.87811087,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719206115898,3.50966772,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1719206116103,3.0,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1719206116680,4.84927558,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1719206116985,3.0,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1719206117193,3.0,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719206117368,2.35896623,3397.9,3397.1,2.94361]
["bitfinex","ETHUSD",1719206117563,2.35896623,3397.8,3397.2,2.94355]
["bitfinex","ETHUSD",1719206117787,0.68770261,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1719206117988,0.68770261,3397.7,3396.6,2.607449]
["bitfinex","ETHUSD",1719206118164,2.35901814,3397.6,3396.6,0.119749]
["bitfinex","ETHUSD",1719206118365,1.84927558,3397.4,3396.6,3.063849]
["bitfinex","ETHUSD",1719206118805,1.84927558,3397.4,3396.6,6.007949]
["bitfinex","ETHUSD",1719206118969,4.84927558,3397.4,3396.6,3.063849]
["bitfinex","ETHUSD",1719206119308,1.84984002,3397.4,3396.6,0.119749]
["bitfinex","ETHUSD",1719206119492,1.84984002,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206119694,2.3596221,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206119908,0.75639458,3397.3,3396.6,0.119749]
["bitfinex","ETHUSD",1719206119909,2.67126447,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206120137,1.84984002,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206120922,1.84984002,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206121594,3.0,3397.2,3396.6,0.119749]
["bitfinex","ETHUSD",1719206121595,2.35966214,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206121795,1.84984002,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206122145,1.85027303,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206122530,1.85027303,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206122731,1.85027303,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206122897,2.5048683,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206123093,1.85027303,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206123924,4.85027303,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206125131,3.0,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206125297,1.85168329,3396.8,3396.6,0.119749]
["bitfinex","ETHUSD",1719206125498,3.0,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206125724,1.85211151,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206126933,1.85211151,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1719206127145,1.85211151,3397.1,3396.8,3.5447359]
["bitfinex","ETHUSD",1719206127304,1.85211151,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719206127508,1.85211151,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1719206128146,3.0,3397.7,3397.2,2.9436]
["bitfinex","ETHUSD",1719206128309,4.58,3398.8,3397.2,2.9436]
["bitfinex","ETHUSD",1719206128310,1.85242162,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1719206128839,1.85242162,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1719206129004,1.85242162,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1719206129201,1.85242162,3397.7,3397.2,2.9436]
["bitfinex","ETHUSD",1719206129404,1.85242162,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1719206130909,1.85242162,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1719206131110,1.85209865,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1719206131646,1.85209865,3397.8,3396.9,2.94377]
["bitfinex","ETHUSD",1719206131832,1.85209865,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719206132048,1.85209865,3397.6,3396.7,2.94398]
["bitfinex","ETHUSD",1719206132352,1.85209865,3397.6,3396.6,2.436049]
["bitfinex","ETHUSD",1719206132353,1.85209865,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1719206133140,1.85209865,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1719206133356,1.85209865,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719206133556,1.85209865,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1719206133557,1.85209865,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1719206133738,1.85209865,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719206133928,0.53585,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1719206134126,0.53585,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719206134127,1.8522796,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719206134330,1.8522796,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719206134576,1.85235388,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719206135228,1.85235388,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719206135429,1.85235388,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206135645,1.85235388,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206136979,1.85268592,3397.0,3396.6,0.119749]
["bitfinex","ETHUSD",1719206137558,1.85268592,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206137955,1.85268592,3397.0,3396.6,3.063849]
["bitfinex","ETHUSD",1719206138166,1.85268592,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719206138340,1.85268592,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719206138542,1.85268592,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719206139268,1.85268592,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719206139991,3.0,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1719206140165,1.85267516,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719206140477,1.85267516,3397.1,3396.6,0.119749]
["bitfinex","ETHUSD",1719206140677,1.85267516,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206140835,0.18526752,3396.8,3396.6,0.119749]
["bitfinex","ETHUSD",1719206141035,1.85267516,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206141874,1.85267516,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206142911,3.0,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206143059,0.50988363,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206143257,0.24808,3396.9,3396.6,0.119749]
["bitfinex","ETHUSD",1719206143459,2.16219767,3396.8,3396.6,0.119749]
["bitfinex","ETHUSD",1719206143670,2.16219767,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206143888,2.06521579,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206144273,5.06521579,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206144683,7.41314915,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206144896,8.52333209,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206145072,11.52333209,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206145288,8.96923609,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206145822,15.8784875,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206146023,12.82231358,3396.7,3396.6,0.119749]
["bitfinex","ETHUSD",1719206146229,3.103,3396.5,3394.7,5.3002]
["bitfinex","ETHUSD",1719206146383,3.103,3396.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719206146384,1.85145238,3395.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719206146580,1.85145238,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719206146884,1.85145238,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719206147088,1.85145238,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719206147285,0.41591802,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1719206147609,1.85145238,3395.4,3394.7,2.94573]
["bitfinex","ETHUSD",1719206148011,1.85145238,3395.5,3394.7,2.94573]
["bitfinex","ETHUSD",1719206148390,1.85145238,3395.6,3394.7,2.94573]
["bitfinex","ETHUSD",1719206148590,0.31477,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719206149332,0.31477,3395.5,3394.7,2.94573]
["bitfinex","ETHUSD",1719206149711,0.31477,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719206149908,4.84919411,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1719206150109,1.84919411,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1719206150330,1.84919411,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719206150526,1.84919411,3396.2,3395.3,2.94516]
["bitfinex","ETHUSD",1719206150527,1.84919411,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719206150710,0.20876341,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719206151462,0.20876341,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719206151594,0.20876341,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719206152335,0.20876341,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1719206152538,0.20876341,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719206152539,0.20876341,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1719206152763,0.20876341,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719206152900,0.20876341,3396.1,3395.6,2.9449]
["bitfinex","ETHUSD",1719206153100,3.23844,3396.4,3396.0,2.94455]
["bitfinex","ETHUSD",1719206153340,3.0,3396.4,3395.2,4.42228]
["bitfinex","ETHUSD",1719206153505,1.84757989,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1719206153845,1.84757989,3396.9,3395.2,4.42228]
["bitfinex","ETHUSD",1719206153846,0.2423,3396.9,3396.6,2.94409]
["bitfinex","ETHUSD",1719206154070,2.54619604,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719206154071,1.84757989,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719206154265,2.4622,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1719206154266,1.84757989,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719206154423,1.84757989,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719206154424,0.24622,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1719206154630,0.45550262,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1719206155125,0.45550262,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719206155753,2.30210882,3397.7,3396.3,2.4893]
["bitfinex","ETHUSD",1719206155949,2.30210882,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1719206156267,0.50105288,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719206156973,0.50105288,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1719206156974,3.50105288,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719206157143,3.50105288,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719206157144,0.50105288,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719206157343,0.50105288,3397.6,3397.3,2.94343]
["bitfinex","ETHUSD",1719206157668,3.0,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1719206157872,5.4622,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1719206158043,0.43087281,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719206158231,5.27740087,3397.8,3396.7,2.94398]
["bitfinex","ETHUSD",1719206158433,2.92048815,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719206158629,3.0,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719206158940,1.84652806,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719206159462,1.84652806,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1719206159766,3.0,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719206159767,0.59204881,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719206159951,4.84652806,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1719206159952,3.0,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1719206160157,0.6351361,3397.5,3397.1,2.94361]
["bitfinex","ETHUSD",1719206160329,4.84668833,3397.8,3396.7,2.94397]
["bitfinex","ETHUSD",1719206160530,3.0,3397.8,3396.7,2.94397]
["bitfinex","ETHUSD",1719206160734,1.84667426,3397.7,3396.7,2.94397]
["bitfinex","ETHUSD",1719206161043,1.84667426,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719206161242,1.84667426,3397.5,3395.9,5.30721]
["bitfinex","ETHUSD",1719206161243,2.23002413,3397.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719206161575,2.23002413,3397.4,3395.7,2.94487]
["bitfinex","ETHUSD",1719206161576,1.84667426,3396.9,3395.7,2.94489]
["bitfinex","ETHUSD",1719206161776,4.63565331,3397.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719206161777,1.84667426,3396.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719206161943,1.84738068,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719206162432,1.84741968,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719206162633,1.84741968,3396.7,3395.8,2.94478]
["bitfinex","ETHUSD",1719206162859,0.48474197,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719206163040,2.33216165,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719206163241,2.08063585,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1719206163554,5.08063585,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1719206164779,5.08063585,3396.5,3395.0,4.42246]
["bitfinex","ETHUSD",1719206164780,2.3238,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719206164931,2.3238,3396.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719206164932,1.84741968,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719206165125,1.84741968,3396.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719206165126,1.84741968,3396.0,3394.9,2.9455]
["bitfinex","ETHUSD",1719206165361,3.49424074,3396.3,3395.1,2.94541]
["bitfinex","ETHUSD",1719206165362,0.82623391,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719206165563,0.82623391,3396.2,3394.9,2.9455]
["bitfinex","ETHUSD",1719206165564,0.55,3396.1,3394.9,2.9455]
["bitfinex","ETHUSD",1719206165767,1.84761902,3396.0,3394.9,2.9155]
["bitfinex","ETHUSD",1719206165978,1.84761902,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1719206166297,4.83030339,3396.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719206166298,2.59803465,3395.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719206166428,1.84761902,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719206166631,1.84761902,3395.7,3394.1,2.94627]
["bitfinex","ETHUSD",1719206166632,3.13036537,3395.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719206166969,3.0,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719206167369,0.75041563,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719206167577,3.0,3395.9,3394.4,1.477]
["bitfinex","ETHUSD",1719206167868,2.3858,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719206168074,0.4233419,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719206168237,0.4233419,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719206168434,3.0,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1719206168640,3.0,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1719206168975,3.0,3396.6,3396.1,2.94447]
["bitfinex","ETHUSD",1719206169270,2.4005,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1719206169271,1.84630031,3396.9,3396.1,5.88894]
["bitfinex","ETHUSD",1719206169427,2.57098034,3397.0,3396.1,2.94447]
["bitfinex","ETHUSD",1719206169633,0.49714803,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1719206169931,0.49714803,3396.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719206169932,2.34344834,3396.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719206170235,1.84639063,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719206170548,2.66405206,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1719206170549,0.15463906,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719206170743,1.84639063,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1719206170946,0.55,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1719206171576,0.55,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719206171787,0.23962197,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1719206172074,3.0,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1719206172372,0.55,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1719206172539,0.55,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1719206172744,0.55,3396.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719206172745,3.46907835,3396.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719206172973,4.84603698,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1719206173136,0.55,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1719206173331,1.84603698,3396.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719206173543,1.84603698,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1719206173768,1.0599742,3396.5,3395.3,2.94523]
["bitfinex","ETHUSD",1719206173769,2.39603698,3396.5,3395.3,2.94523]
["bitfinex","ETHUSD",1719206174069,0.32446569,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1719206174282,0.32446569,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1719206174593,3.32446569,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1719206174873,0.32446569,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1719206175071,3.35696815,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1719206175376,3.35696815,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719206175675,3.35696815,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1719206175676,0.35696815,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1719206175877,0.60780297,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1719206176091,3.45760297,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719206176249,0.5811367,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719206176446,3.5811367,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719206177175,3.5811367,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1719206177378,3.5811367,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719206177379,0.86345008,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1719206178339,0.86345008,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1719206179145,0.86345008,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719206179336,0.61632501,3395.9,3395.4,2.94507]
["bitfinex","ETHUSD",1719206179555,0.61632501,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719206180167,3.0,3396.1,3395.8,2.94473]
["bitfinex","ETHUSD",1719206180375,4.4895614,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1719206180376,4.84762405,3396.6,3395.8,2.94473]
["bitfinex","ETHUSD",1719206180545,5.29696149,3396.6,3395.8,2.94473]
["bitfinex","ETHUSD",1719206182080,5.29696149,3396.6,3395.2,1.477]
["bitfinex","ETHUSD",1719206182081,1.84800535,3396.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719206182257,1.84800535,3396.3,3395.3,2.94517]
["bitfinex","ETHUSD",1719206183083,1.84800535,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719206183287,1.84800535,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1719206183581,1.84800535,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719206183582,1.84879586,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719206183745,0.53987959,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719206184486,0.53987959,3396.1,3395.4,2.94507]
["bitfinex","ETHUSD",1719206184487,0.53987959,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1719206184670,0.53987959,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719206184981,0.60804813,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719206185149,0.60804813,3396.0,3395.2,2.94529]
["bitfinex","ETHUSD",1719206185150,0.60804813,3396.0,3395.2,2.94524]
["bitfinex","ETHUSD",1719206185476,0.60804813,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1719206185678,1.84879586,3396.1,3395.2,2.94524]
["bitfinex","ETHUSD",1719206185679,0.5456844,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1719206186248,1.84879586,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1719206186448,2.4177,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1719206186652,2.4177,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1719206186653,1.84969086,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719206186961,3.0,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719206187158,3.24177,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719206187485,5.09143715,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719206187698,3.24177,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719206187853,0.75091372,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1719206188048,3.75091372,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1719206188249,3.0,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719206188448,4.84966715,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1719206188672,0.50998248,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1719206188876,1.84966715,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1719206188877,0.50998248,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1719206189180,1.84966715,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1719206189486,0.74513872,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1719206189659,1.25510952,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1719206189996,0.5099708,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1719206190578,0.5099708,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719206191363,0.61044582,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1719206192373,0.61044582,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1719206192374,0.61044582,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719206192590,0.61044582,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1719206192780,0.51000253,3395.7,3394.9,2.94551]
["bitfinex","ETHUSD",1719206192976,0.51000253,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1719206193527,0.51000253,3395.6,3394.7,2.94572]
["bitfinex","ETHUSD",1719206193528,4.25338263,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1719206193667,0.51000253,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1719206193868,0.47633852,3395.3,3394.7,2.94572]
["bitfinex","ETHUSD",1719206196106,0.51009875,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1719206196275,0.47633852,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1719206196481,0.51010189,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1719206196807,0.58344858,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1719206197515,0.58344858,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719206197673,0.58344858,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719206197674,1.84804534,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719206197869,0.80428499,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719206198078,0.51012327,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719206198481,3.29416172,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719206198714,0.29416172,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719206200114,0.29416172,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719206200802,4.84627736,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1719206200979,3.51015266,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719206201188,4.84627736,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1719206201417,4.04241315,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1719206201724,1.84549414,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1719206202207,1.84549414,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1719206202723,1.84549414,3395.1,3393.5,2.94673]
["bitfinex","ETHUSD",1719206202724,1.84549414,3394.8,3393.5,2.94673]
["bitfinex","ETHUSD",1719206202923,3.0,3394.8,3393.6,2.94668]
["bitfinex","ETHUSD",1719206203120,0.55,3394.7,3393.5,2.94672]
["bitfinex","ETHUSD",1719206203285,1.35691774,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1719206203485,1.84549414,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1719206204119,1.84549414,3394.5,3393.2,0.119749]
["bitfinex","ETHUSD",1719206204120,2.3942,3394.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206204283,1.477,3394.1,3393.2,0.119749]
["bitfinex","ETHUSD",1719206204486,1.84446574,3393.8,3393.2,0.119749]
["bitfinex","ETHUSD",1719206204900,1.8444315,3393.8,3393.2,0.119749]
["bitfinex","ETHUSD",1719206206087,1.84364118,3393.9,3393.2,0.119749]
["bitfinex","ETHUSD",1719206206419,1.08936412,3393.8,3393.2,0.119749]
["bitfinex","ETHUSD",1719206206617,0.53936412,3393.8,3393.2,0.119749]
["bitfinex","ETHUSD",1719206209592,0.55,3394.0,3393.2,0.119749]
["bitfinex","ETHUSD",1719206209915,0.55,3394.1,3393.2,0.119749]
["bitfinex","ETHUSD",1719206210126,0.55,3394.1,3393.2,3.066729]
["bitfinex","ETHUSD",1719206210412,4.03466941,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719206210615,4.03466941,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719206210816,0.86439119,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1719206210985,0.86439119,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1719206211188,0.86439119,3394.6,3393.2,0.4264219]
["bitfinex","ETHUSD",1719206211189,0.86439119,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1719206211428,0.86439119,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719206212300,0.86439119,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719206212507,2.89,3395.1,3393.2,2.8482219]
["bitfinex","ETHUSD",1719206212508,2.89,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719206212839,2.4796,3395.4,3394.3,2.94608]
["bitfinex","ETHUSD",1719206212999,0.24796,3395.3,3394.3,2.94608]
["bitfinex","ETHUSD",1719206213331,3.24796,3395.3,3394.1,2.9462]
["bitfinex","ETHUSD",1719206214046,0.55,3395.2,3394.1,2.9462]
["bitfinex","ETHUSD",1719206214277,0.775456,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1719206214725,0.775456,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1719206215129,0.775456,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1719206215329,0.4573416,3395.0,3393.9,2.94641]
["bitfinex","ETHUSD",1719206215537,0.4573416,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1719206215716,0.4573416,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1719206215916,0.4573416,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1719206216265,0.55,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1719206216470,3.657,3395.2,3393.2,2.541549]
["bitfinex","ETHUSD",1719206216664,3.657,3395.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719206216665,1.44866388,3395.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719206216819,0.51020788,3395.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719206217017,0.55,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719206217245,0.6838587,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719206217565,0.55,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1719206217880,0.6838587,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719206218057,3.938456,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1719206218261,0.24796,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1719206218717,0.24796,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719206219218,0.24796,3395.3,3393.5,2.94678]
["bitfinex","ETHUSD",1719206219421,3.17331781,3395.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719206219619,1.84037414,3394.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719206219821,1.84037414,3394.9,3393.5,2.94678]
["bitfinex","ETHUSD",1719206219822,0.74524385,3394.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719206220020,0.74524385,3394.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719206220021,2.3572,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719206220257,2.3572,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719206220458,0.55,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1719206220662,4.37411921,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1719206220961,3.82411921,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719206221158,3.0,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1719206221361,0.2585618,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719206221533,7.33,3395.0,3394.2,2.94612]
["bitfinex","ETHUSD",1719206221743,3.0,3394.9,3394.2,2.94612]
["bitfinex","ETHUSD",1719206221937,1.3840217,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1719206223170,1.3840217,3394.8,3392.0,0.75]
["bitfinex","ETHUSD",1719206223171,3.0,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1719206223650,7.33,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1719206224027,7.33,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719206224233,7.33,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1719206224548,7.33,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1719206224978,2.70743,3395.7,3394.9,2.452]
["bitfinex","ETHUSD",1719206224979,3.0,3395.5,3394.9,2.452]
["bitfinex","ETHUSD",1719206225187,3.0,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719206225569,12.18,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719206225751,7.33,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719206225937,0.51003694,3395.9,3395.2,2.9453]
["bitfinex","ETHUSD",1719206226146,7.33,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719206226340,1.42710291,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1719206226541,0.5100392,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719206226752,1.5698132,3395.8,3394.9,2.9455]
["bitfinex","ETHUSD",1719206226955,1.5698132,3395.8,3394.7,2.94573]
["bitfinex","ETHUSD",1719206226956,1.059774,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1719206227158,1.07404503,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719206227397,1.07404503,3395.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719206227693,1.26960067,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1719206227923,0.51008877,3395.5,3393.9,2.452]
["bitfinex","ETHUSD",1719206228096,0.55,3395.4,3393.9,2.452]
["bitfinex","ETHUSD",1719206228239,0.42240507,3395.5,3393.9,3.28651]
["bitfinex","ETHUSD",1719206228439,0.55,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1719206228779,0.5281917,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1719206229187,0.55,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1719206229378,10.437,3396.0,3394.9,2.94557]
["bitfinex","ETHUSD",1719206229379,4.84049379,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1719206229686,4.84049379,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1719206229872,1.46317938,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1719206230077,1.46317938,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719206230258,1.46317938,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1719206230586,1.46317938,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719206230747,0.87655284,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719206231460,0.87655284,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1719206231683,3.0,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1719206231906,7.33,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1719206231907,3.0,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1719206232085,3.0,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719206232443,7.33,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719206232987,7.33,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719206233187,1.8410222,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1719206233484,1.61688814,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719206234025,4.61688814,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1719206234323,2.29679103,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719206234623,7.33,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719206234846,3.0,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719206235132,3.0,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1719206235278,1.03933117,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1719206235478,1.03933117,3397.4,3396.0,2.94461]
["bitfinex","ETHUSD",1719206235679,5.4225,3397.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719206235922,4.63618312,3397.2,3395.8,2.94477]
["bitfinex","ETHUSD",1719206236098,5.09609984,3397.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719206236283,0.50991672,3397.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719206236484,0.74115998,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1719206236784,1.05991672,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1719206237017,0.55,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1719206237185,0.429116,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1719206237395,0.55,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1719206237593,0.55,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1719206237816,3.429116,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1719206238014,0.8309116,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719206238216,3.0,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1719206238589,5.3745,3396.4,3394.5,2.3251]
["bitfinex","ETHUSD",1719206238791,10.437,3396.2,3394.6,2.94585]
["bitfinex","ETHUSD",1719206239094,0.51003609,3396.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719206239314,0.55,3396.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719206239514,1.83998857,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719206240135,4.83998857,3395.7,3394.8,2.9456]
["bitfinex","ETHUSD",1719206240351,1.51699886,3395.6,3394.8,2.9456]
["bitfinex","ETHUSD",1719206240546,4.51699886,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719206240861,4.51699886,3395.6,3394.7,2.94572]
["bitfinex","ETHUSD",1719206241137,4.51699886,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1719206241436,3.0,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719206241634,3.0,3395.7,3394.8,2.94562]
["bitfinex","ETHUSD",1719206242141,3.0,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1719206242293,4.088,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1719206242901,4.088,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719206242902,3.0,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719206243425,3.0,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719206244417,3.0,3396.0,3395.6,2.94495]
["bitfinex","ETHUSD",1719206244917,3.0,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1719206246506,3.0,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719206247103,2.4907,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719206247104,7.33,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1719206247299,7.33,3396.9,3396.3,2.94429]
["bitfinex","ETHUSD",1719206247538,7.33,3396.9,3396.6,2.94408]
["bitfinex","ETHUSD",1719206247740,8.84003477,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719206247941,8.84003477,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1719206248154,7.33,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1719206248354,7.33,3396.9,3396.0,3.239072]
["bitfinex","ETHUSD",1719206248355,7.33,3396.9,3396.6,2.94403]
["bitfinex","ETHUSD",1719206248659,7.33,3396.9,3396.7,2.944]
["bitfinex","ETHUSD",1719206248946,7.33,3396.9,3396.0,0.294472]
["bitfinex","ETHUSD",1719206248947,7.33,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1719206249452,3.733,3397.3,3397.1,2.94362]
["bitfinex","ETHUSD",1719206249751,3.0,3397.3,3396.9,2.94377]
["bitfinex","ETHUSD",1719206250046,3.0,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1719206250650,4.033,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1719206250863,4.033,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1719206251205,4.033,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1719206252064,3.0,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719206252936,3.0,3397.3,3396.8,2.94386]
["bitfinex","ETHUSD",1719206253733,3.0,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1719206253734,3.0,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1719206254059,4.033,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1719206254231,4.033,3397.3,3396.4,2.9442]
["bitfinex","ETHUSD",1719206254642,2.4302,3397.2,3395.3,4.3724]
["bitfinex","ETHUSD",1719206254829,7.33,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719206255174,7.33,3397.1,3395.7,2.94481]
["bitfinex","ETHUSD",1719206255175,3.0,3397.0,3395.7,2.94481]
["bitfinex","ETHUSD",1719206255455,3.55,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719206255665,1.33102,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719206255969,0.55,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1719206257179,1.33102,3396.9,3395.3,2.3864]
["bitfinex","ETHUSD",1719206257469,3.0,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1719206257470,7.33,3396.8,3396.4,2.94423]
["bitfinex","ETHUSD",1719206257626,3.0,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719206257827,0.54302,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1719206258071,0.54302,3396.9,3396.1,2.94446]
["bitfinex","ETHUSD",1719206258272,3.0,3397.1,3395.5,3.395761]
["bitfinex","ETHUSD",1719206258273,3.0,3397.1,3396.6,2.94408]
["bitfinex","ETHUSD",1719206258441,3.0,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1719206258944,3.0,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1719206259167,3.0,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719206259447,3.0,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719206259880,3.0,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719206260245,3.0,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1719206260448,4.27602,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1719206260987,4.27602,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719206261154,4.27602,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719206261655,4.27602,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1719206262005,1.403622,3397.0,3396.0,2.94458]
["bitfinex","ETHUSD",1719206262365,1.403622,3397.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719206262669,1.9663822,3396.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719206262889,1.9663822,3396.9,3395.3,2.3864]
["bitfinex","ETHUSD",1719206262890,1.9663822,3396.9,3395.5,2.94499]
["bitfinex","ETHUSD",1719206263061,10.62427882,3396.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719206263386,0.5099406,3396.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719206263563,0.55,3396.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719206263762,1.41742788,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1719206263959,0.55,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1719206264184,0.55,3396.4,3395.5,2.94499]
["bitfinex","ETHUSD",1719206264408,0.55,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1719206264571,0.55,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1719206267371,0.55,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1719206267583,1.41742788,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1719206267750,1.41742788,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1719206267946,0.44174279,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1719206268153,0.44174279,3396.4,3395.6,2.9449]
["bitfinex","ETHUSD",1719206268353,0.44174279,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719206268797,0.44174279,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1719206268972,0.36938701,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719206269780,0.36938701,3396.3,3395.6,2.94494]
["bitfinex","ETHUSD",1719206271544,0.36938701,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1719206271545,0.36938701,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719206271834,0.36938701,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719206272215,0.36938701,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719206272397,3.0,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719206272609,1.8367466,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1719206272809,0.50993732,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1719206273025,4.8367466,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1719206273184,3.0,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719206273384,9.1667466,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1719206273385,3.0,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1719206274123,3.0,3397.0,3395.8,2.94473]
["bitfinex","ETHUSD",1719206274124,3.0,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1719206274324,3.0,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1719206274325,0.5098748,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719206274483,2.47601001,3396.8,3396.1,5.88908]
["bitfinex","ETHUSD",1719206274685,1.96612961,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1719206274889,9.25442328,3396.8,3395.8,2.94474]
["bitfinex","ETHUSD",1719206275081,1.19019185,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719206275321,3.0,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719206275524,3.0,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1719206275825,3.0,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719206275994,3.0,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1719206276184,2.4506,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1719206276185,5.4506,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1719206276383,3.49991613,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1719206276605,3.0,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1719206276606,4.83769367,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1719206276827,4.83769367,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1719206277124,2.67982937,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1719206277296,4.83769367,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1719206277297,3.0,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1719206277496,4.83769367,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1719206277700,1.46182937,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719206277897,1.46182937,3396.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719206277898,3.0,3396.9,3396.5,2.94417]
["bitfinex","ETHUSD",1719206278128,3.0,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1719206278308,3.0,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719206278309,4.46205758,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719206278510,6.30177624,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1719206278688,4.46205758,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1719206279114,4.46205758,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719206279299,6.30177624,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719206279704,3.44796244,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719206279889,3.44796244,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1719206279890,4.83972482,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1719206280087,0.64479624,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719206280349,3.0,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1719206280495,3.0,3396.8,3396.2,3.533368]
["bitfinex","ETHUSD",1719206280695,1.83959674,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719206281205,1.83959674,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1719206281431,1.46201967,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719206281632,6.30161641,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719206281840,3.30161641,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719206282060,5.34946819,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1719206282362,1.83959674,3396.6,3395.2,7.2176]
["bitfinex","ETHUSD",1719206282650,4.23249674,3396.4,3395.4,2.94508]
["bitfinex","ETHUSD",1719206282945,3.50987145,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1719206283243,4.84004275,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1719206283445,0.50995647,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719206283651,4.84004275,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1719206283831,0.50995348,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719206284162,3.0,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719206284314,3.0,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1719206284660,4.84004275,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1719206284807,0.50993176,3396.3,3395.7,2.94486]
["bitfinex","ETHUSD",1719206285010,3.0,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719206285253,7.18174275,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1719206285547,3.50987295,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719206285753,1.84004275,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719206286047,3.0,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719206286267,3.0,3396.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719206286268,1.84050257,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719206286408,2.35041977,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719206286609,1.84094496,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1719206286917,5.75003151,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719206287617,1.84094496,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1719206288007,1.84094496,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719206289046,4.30800315,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1719206289211,1.84109566,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719206290223,1.84109566,3396.0,3394.7,5.39625]
["bitfinex","ETHUSD",1719206290465,1.84109566,3395.8,3394.7,2.4505]
["bitfinex","ETHUSD",1719206290665,1.84109566,3395.7,3394.4,1.986]
["bitfinex","ETHUSD",1719206290964,1.84109566,3395.5,3394.4,0.1986]
["bitfinex","ETHUSD",1719206291252,1.84109566,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719206291970,1.84109566,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719206292134,2.5402226,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719206292324,1.84131854,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719206292519,2.5402226,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719206292719,1.84131854,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719206293461,2.5402226,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719206294162,0.55402226,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719206294327,3.55402226,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719206294651,1.84131854,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719206294822,5.3953408,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719206295018,3.55402226,3395.4,3394.3,2.94604]
["bitfinex","ETHUSD",1719206295253,2.39451099,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1719206295575,3.55402226,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1719206295773,3.55402226,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719206296141,3.55402226,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719206297173,3.0,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719206297463,4.84047402,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719206297667,1.2170474,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719206298023,3.05752142,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1719206298223,3.0,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1719206298454,3.0,3395.3,3394.3,2.9461]
["bitfinex","ETHUSD",1719206298724,7.33,3395.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719206298725,1.84091976,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1719206298947,1.84091976,3395.3,3394.3,2.9461]
["bitfinex","ETHUSD",1719206299153,3.0,3395.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719206299154,1.84091976,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719206299320,2.466,3395.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719206299321,1.84091976,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1719206301165,3.46137397,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1719206301673,5.29926455,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1719206301834,0.82493565,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719206302664,0.82493565,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1719206305174,0.82493565,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719206305327,3.46137397,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1719206305527,3.46137397,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719206305758,3.46137397,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1719206305973,1.3257374,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1719206306474,1.3257374,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719206307037,1.3257374,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719206307244,1.3257374,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1719206307431,1.45831114,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1719206308579,1.45831114,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719206308737,1.45831114,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1719206308938,3.46137397,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1719206310074,3.46137397,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719206310289,1.50920654,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719206311336,1.50920654,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1719206312487,1.50920654,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1719206313174,1.50920654,3395.0,3393.8,2.94651]
["bitfinex","ETHUSD",1719206313381,1.50920654,3395.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719206313562,1.47665805,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1719206314403,3.46137397,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719206315270,3.46137397,3395.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719206316200,3.46137397,3395.1,3394.0,2.94634]
["bitfinex","ETHUSD",1719206316357,1.83591252,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1719206316547,1.3257374,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1719206317984,3.0,3395.1,3394.2,2.3545]
["bitfinex","ETHUSD",1719206318166,7.33,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719206318351,1.83404216,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1719206318352,7.33,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1719206319488,3.0,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1719206320024,7.33,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1719206320192,7.33,3395.8,3395.3,2.94516]
["bitfinex","ETHUSD",1719206320885,7.33,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719206321475,7.33,3395.8,3394.5,2.2633]
["bitfinex","ETHUSD",1719206321476,3.0,3395.7,3394.5,2.2633]
["bitfinex","ETHUSD",1719206321682,3.733,3395.7,3394.5,2.96380124]
["bitfinex","ETHUSD",1719206322116,3.733,3395.7,3394.8,2.9456]
["bitfinex","ETHUSD",1719206323274,1.1063,3395.6,3394.8,2.9456]
["bitfinex","ETHUSD",1719206323464,1.1063,3395.6,3394.7,2.94571]
["bitfinex","ETHUSD",1719206323676,1.1063,3395.6,3394.4,1.49]
["bitfinex","ETHUSD",1719206323677,3.4244,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719206323878,4.21693,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1719206326867,4.21693,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719206327092,1.42041924,3395.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719206327295,1.42041924,3395.4,3393.8,2.94651]
["bitfinex","ETHUSD",1719206327296,7.8400958,3395.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719206327498,2.4165,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719206327697,2.07434489,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719206327997,4.56418002,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719206328198,6.4008725,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719206328405,0.93673725,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719206328617,3.93673725,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719206329021,3.93673725,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1719206329330,5.77342973,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1719206329509,0.97541098,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719206329698,2.81210346,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719206329899,3.0,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719206330920,5.81244279,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719206331320,1.83736125,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719206331512,4.83736125,3394.7,3393.8,3.535791]
["bitfinex","ETHUSD",1719206331707,3.0,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1719206331895,1.83718214,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1719206332098,4.83718214,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1719206332298,4.83718214,3394.7,3393.8,3.53578]
["bitfinex","ETHUSD",1719206332517,3.0,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1719206332720,3.0,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719206332904,3.0,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719206333132,3.0,3394.8,3394.2,3.535437]
["bitfinex","ETHUSD",1719206333392,3.0,3394.8,3393.8,0.58931]
["bitfinex","ETHUSD",1719206333515,4.83772676,3394.8,3393.8,0.58931]
["bitfinex","ETHUSD",1719206333717,1.83772676,3394.7,3393.8,0.58931]
["bitfinex","ETHUSD",1719206333906,3.0,3394.8,3393.7,2.94655]
["bitfinex","ETHUSD",1719206333907,1.83772676,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1719206334410,1.83833265,3394.5,3393.4,2.94685]
["bitfinex","ETHUSD",1719206334629,5.14472143,3394.8,3393.4,2.94685]
["bitfinex","ETHUSD",1719206334630,1.83833265,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1719206334808,4.83833265,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1719206335146,1.83833265,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719206335359,3.0,3394.2,3393.5,3.4959349]
["bitfinex","ETHUSD",1719206335641,3.0,3394.2,3393.5,0.5491349]
["bitfinex","ETHUSD",1719206335938,1.83833265,3394.3,3393.5,0.5491349]
["bitfinex","ETHUSD",1719206335939,4.83833265,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719206336703,1.83833265,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719206336903,4.83833265,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719206337106,1.83833265,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719206337305,1.83838,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719206337527,1.83838,3394.2,3393.2,5.491529]
["bitfinex","ETHUSD",1719206337528,2.76575567,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1719206337738,4.83838,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719206338120,1.83838,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719206338343,4.83838,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719206338555,6.40765523,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719206339407,6.40765523,3394.1,3393.2,0.119749]
["bitfinex","ETHUSD",1719206339738,1.83838,3394.0,3393.2,0.119749]
["bitfinex","ETHUSD",1719206340048,1.83838,3393.9,3393.2,0.119749]
["bitfinex","ETHUSD",1719206340243,1.83719511,3393.9,3393.2,0.119749]
["bitfinex","ETHUSD",1719206340469,4.83719511,3393.9,3393.2,0.119749]
["bitfinex","ETHUSD",1719206340753,1.83723865,3393.5,3393.2,0.119749]
["bitfinex","ETHUSD",1719206340908,1.83723865,3393.4,3393.2,0.119749]
["bitfinex","ETHUSD",1719206341749,1.83723865,3393.5,3393.2,0.119749]
["bitfinex","ETHUSD",1719206341952,1.83623935,3393.5,3393.2,0.119749]
["bitfinex","ETHUSD",1719206342543,1.83526017,3393.5,3393.2,0.119749]
["bitfinex","ETHUSD",1719206342717,0.55824847,3393.4,3393.2,0.119749]
["bitfinex","ETHUSD",1719206345052,0.55,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206345224,3.55,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206345411,6.0454,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206345920,7.87902445,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206346118,8.93663903,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206346351,7.10301458,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206347021,8.93663903,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206347251,7.10301458,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206347432,8.93663903,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206347635,8.59301458,3393.3,3393.2,0.119749]
["bitfinex","ETHUSD",1719206347933,11.24242442,3393.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719206348111,1.83165802,3393.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719206348316,0.55,3392.9,3391.5,5.24893]
["bitfinex","ETHUSD",1719206348541,0.55,3392.9,3391.4,2.94863]
["bitfinex","ETHUSD",1719206348749,0.55,3392.9,3390.2,5.94966]
["bitfinex","ETHUSD",1719206348750,2.4518,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719206348957,2.4518,3392.8,3391.2,2.94878]
["bitfinex","ETHUSD",1719206348958,0.85018,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719206349252,3.85018,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719206349459,0.95401242,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719206349610,0.55,3392.5,3390.8,2.94913]
["bitfinex","ETHUSD",1719206349816,7.33,3392.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719206350008,7.33,3392.3,3390.8,0.539533]
["bitfinex","ETHUSD",1719206350009,3.55,3392.2,3390.8,0.539533]
["bitfinex","ETHUSD",1719206350246,3.55,3392.2,3390.3,1.49]
["bitfinex","ETHUSD",1719206350247,3.55,3392.2,3390.3,3.9192]
["bitfinex","ETHUSD",1719206350450,3.55,3392.2,3390.4,2.9495]
["bitfinex","ETHUSD",1719206350451,2.94908,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1719206350747,3.243988,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1719206350924,2.94924,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1719206351326,2.94933,3390.6,3389.7,0.119749]
["bitfinex","ETHUSD",1719206351531,2.94987,3390.0,3389.7,0.119749]
["bitfinex","ETHUSD",1719206351853,2.94938,3390.6,3389.7,0.119749]
["bitfinex","ETHUSD",1719206352027,3.93049,3390.7,3389.9,2.94991]
["bitfinex","ETHUSD",1719206352226,2.94934,3390.6,3390.2,2.94962]
["bitfinex","ETHUSD",1719206352424,2.94959,3390.3,3389.7,3.069809]
["bitfinex","ETHUSD",1719206352753,2.95002,3389.8,3389.7,0.119749]
["bitfinex","ETHUSD",1719206352953,0.889901,3390.2,3389.7,0.119749]
["bitfinex","ETHUSD",1719206352954,2.94996,3389.9,3389.7,0.119749]
["bitfinex","ETHUSD",1719206353342,0.3839861,3389.9,3389.7,0.119749]
["bitfinex","ETHUSD",1719206353543,5.396,3389.8,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206353747,2.396,3389.1,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206354057,1.49,3388.8,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206354440,3.0,3388.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206354839,3.0,3389.0,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206355036,1.959227,3389.8,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206355037,3.886,3389.5,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206355238,3.0,3389.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206355440,2.396,3390.3,3389.3,1.49]
["bitfinex","ETHUSD",1719206355653,2.396,3390.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719206355970,5.503,3390.3,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206356192,0.2396,3390.2,3388.7,4.44092]
["bitfinex","ETHUSD",1719206356335,0.26356,3390.1,3389.1,1.49]
["bitfinex","ETHUSD",1719206356974,0.26356,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1719206357177,2.84,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1719206357326,2.84,3390.8,3389.9,1.49]
["bitfinex","ETHUSD",1719206357327,3.413,3390.8,3389.9,1.49]
["bitfinex","ETHUSD",1719206357731,0.573,3390.8,3389.9,1.49]
["bitfinex","ETHUSD",1719206357967,2.3113,3391.0,3389.2,2.95048]
["bitfinex","ETHUSD",1719206357968,5.4183,3391.0,3389.2,2.95048]
["bitfinex","ETHUSD",1719206358171,5.4183,3391.0,3389.4,1.49]
["bitfinex","ETHUSD",1719206358590,6.1683,3391.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719206358897,3.107,3390.3,3388.4,2.95118]
["bitfinex","ETHUSD",1719206359195,0.55,3390.2,3388.8,1.49]
["bitfinex","ETHUSD",1719206360397,0.55,3390.2,3389.2,1.49]
["bitfinex","ETHUSD",1719206360791,0.55,3390.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719206361057,0.926015,3390.1,3388.6,1.993]
["bitfinex","ETHUSD",1719206361263,2.3974,3389.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206361470,8.5044,3389.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206361710,2.3974,3389.3,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206361996,3.657,3389.2,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206362497,3.0,3389.1,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206362818,1.14474,3389.0,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206362956,0.59474,3389.0,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206363155,0.55,3388.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206363654,3.55,3388.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206364070,6.657,3388.9,3388.5,0.01935096]
["bitfinex","ETHUSD",1719206364282,1.1463,3388.1,3384.6,0.25]
["bitfinex","ETHUSD",1719206364480,0.725174,3388.8,3383.7,8.46391061]
["bitfinex","ETHUSD",1719206364481,0.75,3385.5,3383.7,8.46391061]
["bitfinex","ETHUSD",1719206364713,0.75,3384.7,3383.7,5.50858061]
["bitfinex","ETHUSD",1719206364897,0.01649582,3384.7,3383.7,5.50858061]
["bitfinex","ETHUSD",1719206365106,2.85,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719206365408,2.85,3385.2,3383.7,5.45858061]
["bitfinex","ETHUSD",1719206365409,0.1619,3385.0,3383.7,5.45858061]
["bitfinex","ETHUSD",1719206365567,0.1619,3385.0,3383.7,5.25285061]
["bitfinex","ETHUSD",1719206365568,0.02639328,3384.9,3383.7,5.25285061]
["bitfinex","ETHUSD",1719206365778,0.02639328,3384.9,3384.0,2.95505]
["bitfinex","ETHUSD",1719206365978,0.02639328,3384.9,3383.8,1.993]
["bitfinex","ETHUSD",1719206366286,2.3155,3383.7,3382.8,0.13993038]
["bitfinex","ETHUSD",1719206366490,6.0655,3383.7,3381.8,2.95693]
["bitfinex","ETHUSD",1719206366696,2.9,3384.5,3382.2,1.993]
["bitfinex","ETHUSD",1719206366697,2.85,3384.0,3382.2,1.993]
["bitfinex","ETHUSD",1719206366875,3.18379819,3384.6,3381.6,3.04829361]
["bitfinex","ETHUSD",1719206366876,3.0,3384.4,3383.3,2.95561]
["bitfinex","ETHUSD",1719206367060,2.4078,3384.6,3382.0,2.4615]
["bitfinex","ETHUSD",1719206367061,3.0,3384.5,3382.4,2.95645]
["bitfinex","ETHUSD",1719206367261,0.75,3384.1,3382.0,2.95676]
["bitfinex","ETHUSD",1719206367587,4.49777588,3384.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1719206367896,0.75,3384.3,3381.9,2.95685]
["bitfinex","ETHUSD",1719206368069,0.75,3384.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1719206368070,3.0,3384.5,3382.8,1.993]
["bitfinex","ETHUSD",1719206368269,3.0,3384.5,3382.1,2.95669]
["bitfinex","ETHUSD",1719206368270,0.75,3384.2,3382.1,2.95669]
["bitfinex","ETHUSD",1719206368504,2.2604,3383.7,3381.9,1.993]
["bitfinex","ETHUSD",1719206368820,2.2604,3383.7,3381.3,0.04444112]
["bitfinex","ETHUSD",1719206368821,0.75,3381.4,3381.3,0.04444112]
["bitfinex","ETHUSD",1719206369022,0.75,3381.4,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206369023,1.24056255,3381.4,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206369318,6.61,3381.5,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206369614,0.78505626,3381.3,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206369820,0.55,3381.2,3380.5,2.95808]
["bitfinex","ETHUSD",1719206369977,3.55,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719206369978,3.0,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719206370317,3.0,3381.4,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206370515,3.0,3381.9,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206371021,3.0,3381.9,3380.9,2.95776]
["bitfinex","ETHUSD",1719206371222,3.0,3381.9,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206371400,0.886,3381.8,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206371588,0.886,3381.8,3380.4,8.56071092]
["bitfinex","ETHUSD",1719206371911,1.185635,3381.7,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206372238,0.886,3381.8,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206372374,1.0496,3381.7,3380.5,2.95809]
["bitfinex","ETHUSD",1719206372713,1.0496,3381.7,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206373213,3.0,3381.9,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206373622,3.75,3381.9,3380.4,8.56066092]
["bitfinex","ETHUSD",1719206373844,3.75,3381.9,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206374145,3.75,3381.9,3380.6,2.958]
["bitfinex","ETHUSD",1719206374286,3.665,3381.9,3380.6,0.85604909]
["bitfinex","ETHUSD",1719206374635,0.665,3381.9,3380.9,2.95774]
["bitfinex","ETHUSD",1719206374818,2.9,3382.0,3381.0,2.95763]
["bitfinex","ETHUSD",1719206374984,2.9,3382.0,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206375684,2.9,3382.0,3380.8,2.95779]
["bitfinex","ETHUSD",1719206375881,0.29,3381.9,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206376095,0.75,3381.7,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206376312,0.55,3381.6,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206376994,3.29,3381.9,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206376995,2.96,3381.4,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206377200,0.75,3381.1,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206377398,0.75,3380.7,3380.5,0.02600261]
["bitfinex","ETHUSD",1719206377602,0.75,3380.5,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206377833,3.4619,3380.5,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206378147,3.4619,3380.5,3380.4,5.61710869]
["bitfinex","ETHUSD",1719206378148,6.40309,3380.5,3380.4,5.61710869]
["bitfinex","ETHUSD",1719206378436,5.69119,3380.5,3380.4,5.61710869]
["bitfinex","ETHUSD",1719206378670,0.7809,3381.8,3380.4,5.61710869]
["bitfinex","ETHUSD",1719206378671,0.619,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1719206378826,3.29,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1719206379012,3.29,3381.9,3381.3,0.01446029]
["bitfinex","ETHUSD",1719206379013,0.29,3381.9,3381.3,0.01446029]
["bitfinex","ETHUSD",1719206379410,0.29,3381.9,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206379411,0.29,3381.9,3381.2,5.91499]
["bitfinex","ETHUSD",1719206379615,1.347229,3382.6,3381.3,2.95741]
["bitfinex","ETHUSD",1719206379616,0.1619,3382.6,3381.3,2.95741]
["bitfinex","ETHUSD",1719206379964,0.1619,3382.6,3381.6,2.95713]
["bitfinex","ETHUSD",1719206380114,0.1619,3382.6,3381.4,2.9717528]
["bitfinex","ETHUSD",1719206380308,2.9,3383.0,3381.6,2.95712]
["bitfinex","ETHUSD",1719206380511,2.9,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1719206380759,2.9,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1719206381066,2.9,3383.0,3382.0,0.01433787]
["bitfinex","ETHUSD",1719206381067,0.29,3382.9,3382.0,0.01433787]
["bitfinex","ETHUSD",1719206381262,2.3448,3383.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719206381263,2.3448,3383.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719206381564,5.85,3384.3,3382.8,2.95609]
["bitfinex","ETHUSD",1719206381865,5.85,3384.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719206382152,5.85,3384.3,3382.9,2.97019054]
["bitfinex","ETHUSD",1719206382754,0.585,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1719206382924,0.585,3384.2,3383.4,2.95556]
["bitfinex","ETHUSD",1719206383131,0.585,3384.2,3383.5,2.9695557]
["bitfinex","ETHUSD",1719206383333,5.85,3384.3,3383.5,0.0140757]
["bitfinex","ETHUSD",1719206383334,0.6435,3384.1,3383.5,0.0140757]
["bitfinex","ETHUSD",1719206383559,0.6435,3384.1,3381.5,2.3566]
["bitfinex","ETHUSD",1719206383560,0.75,3383.8,3381.8,2.95695]
["bitfinex","ETHUSD",1719206383769,0.75,3383.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719206383770,0.31447,3383.7,3383.6,0.03128261]
["bitfinex","ETHUSD",1719206384084,0.31447,3383.7,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206384085,0.75,3382.1,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206384223,2.95,3381.8,3380.4,8.56068092]
["bitfinex","ETHUSD",1719206384428,0.295,3381.7,3380.5,0.02815786]
["bitfinex","ETHUSD",1719206384636,3.107,3381.6,3380.5,0.02815786]
["bitfinex","ETHUSD",1719206384838,3.55,3381.5,3380.5,0.02815786]
["bitfinex","ETHUSD",1719206385466,0.295,3381.7,3380.5,0.02815786]
["bitfinex","ETHUSD",1719206385679,0.2953,3382.8,3381.2,2.9575]
["bitfinex","ETHUSD",1719206385680,0.1359,3382.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719206385971,0.55,3382.4,3381.3,0.01164865]
["bitfinex","ETHUSD",1719206386264,0.55,3382.4,3381.3,0.02589126]
["bitfinex","ETHUSD",1719206386466,0.1359,3382.5,3381.4,2.95732]
["bitfinex","ETHUSD",1719206386670,0.1359,3382.5,3381.3,2.95741]
["bitfinex","ETHUSD",1719206386977,3.107,3382.3,3380.2,2.95838]
["bitfinex","ETHUSD",1719206387127,3.107,3382.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719206387334,3.107,3382.1,3380.4,8.56067092]
["bitfinex","ETHUSD",1719206387335,3.107,3382.1,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206387782,0.32429,3382.2,3381.1,2.95759]
["bitfinex","ETHUSD",1719206388078,0.284829,3382.1,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206388295,0.1359,3382.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719206388456,0.1359,3382.5,3380.9,2.95772]
["bitfinex","ETHUSD",1719206388652,0.1359,3382.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719206388863,0.55,3382.4,3380.4,8.56064092]
["bitfinex","ETHUSD",1719206389067,7.33,3382.4,3381.2,2.95746]
["bitfinex","ETHUSD",1719206389288,7.33,3382.4,3381.5,2.95723]
["bitfinex","ETHUSD",1719206389442,3.733,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719206389777,3.733,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1719206390075,3.733,3382.3,3381.7,0.01157868]
["bitfinex","ETHUSD",1719206390275,1.1063,3382.2,3381.7,0.01157868]
["bitfinex","ETHUSD",1719206390675,1.1063,3382.2,3381.1,2.95758]
["bitfinex","ETHUSD",1719206390880,1.1063,3382.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719206390881,1.1063,3382.2,3381.8,0.01156119]
["bitfinex","ETHUSD",1719206391186,1.21693,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1719206391387,1.21693,3382.1,3381.9,0.02709381]
["bitfinex","ETHUSD",1719206391677,1.21693,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719206391888,6.107,3382.7,3382.0,0.02724052]
["bitfinex","ETHUSD",1719206392178,3.107,3382.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719206392375,3.107,3382.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719206392376,0.55,3382.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719206392582,0.4207,3382.3,3381.3,2.95742]
["bitfinex","ETHUSD",1719206392747,0.4207,3382.3,3381.4,2.95729]
["bitfinex","ETHUSD",1719206392939,6.5277,3382.3,3381.2,0.02723465]
["bitfinex","ETHUSD",1719206393155,0.94707,3382.2,3380.9,2.95776]
["bitfinex","ETHUSD",1719206393356,0.94707,3382.2,3381.3,0.02618348]
["bitfinex","ETHUSD",1719206393357,3.107,3382.0,3381.3,0.02618348]
["bitfinex","ETHUSD",1719206393538,3.657,3381.9,3380.5,2.95812]
["bitfinex","ETHUSD",1719206393744,3.0,3381.8,3381.4,0.02618347]
["bitfinex","ETHUSD",1719206393941,0.55,3381.7,3380.8,2.95784]
["bitfinex","ETHUSD",1719206394171,0.6657,3381.7,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206394382,3.0,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1719206394748,3.0,3382.0,3381.3,2.98357348]
["bitfinex","ETHUSD",1719206394956,0.5906777,3381.9,3381.3,0.02618348]
["bitfinex","ETHUSD",1719206395368,0.5906777,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719206395951,0.5906777,3381.9,3381.3,0.02618348]
["bitfinex","ETHUSD",1719206395952,0.447477,3382.1,3381.3,2.98359348]
["bitfinex","ETHUSD",1719206396670,0.447477,3382.1,3381.3,0.02618348]
["bitfinex","ETHUSD",1719206396871,0.55,3382.0,3381.3,2.98358348]
["bitfinex","ETHUSD",1719206397178,0.447477,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719206397382,0.447477,3382.1,3381.4,0.02618347]
["bitfinex","ETHUSD",1719206397383,1.1748177,3382.0,3381.4,0.02618347]
["bitfinex","ETHUSD",1719206397588,1.1748177,3382.0,3381.4,2.98352347]
["bitfinex","ETHUSD",1719206397752,0.46222947,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719206398081,1.1748177,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1719206398298,1.1748177,3382.0,3381.5,2.97182981]
["bitfinex","ETHUSD",1719206398452,1.1748177,3382.0,3381.8,0.01462228]
["bitfinex","ETHUSD",1719206398648,1.1748177,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1719206398885,0.41748177,3381.9,3381.7,2.957]
["bitfinex","ETHUSD",1719206399064,0.41748177,3381.9,3381.7,5.91408]
["bitfinex","ETHUSD",1719206399267,0.41748177,3381.9,3381.7,2.957]
["bitfinex","ETHUSD",1719206399781,0.41748177,3381.9,3381.7,2.95706]
["bitfinex","ETHUSD",1719206400263,0.41748177,3381.9,3381.7,5.91415]
["bitfinex","ETHUSD",1719206400596,0.41748177,3381.9,3381.8,0.01156119]
["bitfinex","ETHUSD",1719206400908,2.4526,3382.8,3381.8,0.01156119]
["bitfinex","ETHUSD",1719206400909,12.18,3383.0,3382.2,2.95662]
["bitfinex","ETHUSD",1719206401054,7.33,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1719206401251,0.51197609,3383.8,3382.8,2.95608]
["bitfinex","ETHUSD",1719206401455,1.184914,3384.1,3383.0,2.96729142]
["bitfinex","ETHUSD",1719206401651,0.51195197,3384.0,3382.9,0.01136889]
["bitfinex","ETHUSD",1719206401851,0.3595614,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719206402251,0.3595614,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1719206402480,0.3595614,3384.0,3383.7,2.95531]
["bitfinex","ETHUSD",1719206402686,1.184664,3384.8,3383.9,0.01119418]
["bitfinex","ETHUSD",1719206402935,3.107,3384.7,3383.8,0.01121165]
["bitfinex","ETHUSD",1719206403114,3.4965564,3384.7,3384.0,0.01117671]
["bitfinex","ETHUSD",1719206403324,3.4965564,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1719206403663,0.46812204,3384.6,3384.1,0.01115925]
["bitfinex","ETHUSD",1719206403846,3.107,3384.6,3384.1,0.01115925]
["bitfinex","ETHUSD",1719206403987,3.107,3384.4,3382.6,2.95629]
["bitfinex","ETHUSD",1719206404187,3.61891693,3384.3,3384.2,0.01114179]
["bitfinex","ETHUSD",1719206404386,3.61891693,3384.3,3382.6,2.95629]
["bitfinex","ETHUSD",1719206404387,3.61891693,3384.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719206404734,0.43934664,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1719206404735,0.36189169,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719206404931,0.43934664,3384.6,3383.8,2.95522]
["bitfinex","ETHUSD",1719206405131,0.55,3384.5,3383.8,2.95517]
["bitfinex","ETHUSD",1719206405301,0.3895564,3384.7,3383.8,2.95517]
["bitfinex","ETHUSD",1719206405827,0.15741634,3384.6,3381.6,1.045723]
["bitfinex","ETHUSD",1719206406028,0.15741634,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719206406248,3.107,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1719206406450,3.107,3385.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719206406451,3.0,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1719206406656,0.6107,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1719206406948,0.6107,3385.0,3384.0,2.95508]
["bitfinex","ETHUSD",1719206407258,1.184462,3385.4,3384.2,2.95487]
["bitfinex","ETHUSD",1719206407259,3.107,3385.3,3384.2,2.95487]
["bitfinex","ETHUSD",1719206407455,0.7291462,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719206407656,3.107,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1719206408014,3.107,3385.4,3384.6,2.95452]
["bitfinex","ETHUSD",1719206408214,0.3107,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1719206408416,2.4635,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1719206408651,1.184235,3386.2,3384.2,2.95489]
["bitfinex","ETHUSD",1719206408889,9.7935,3386.5,3385.3,2.95393]
["bitfinex","ETHUSD",1719206409090,2.4635,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719206409291,2.4635,3386.5,3386.2,0.148]
["bitfinex","ETHUSD",1719206409601,0.24635,3386.4,3386.2,0.148]
["bitfinex","ETHUSD",1719206409754,3.107,3386.9,3386.2,0.148]
["bitfinex","ETHUSD",1719206410396,2.4275,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1719206410580,4.290777,3387.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719206410894,0.3611277,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719206411094,7.33,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1719206411598,10.437,3387.7,3386.2,0.148]
["bitfinex","ETHUSD",1719206411785,3.857,3387.5,3386.2,0.148]
["bitfinex","ETHUSD",1719206411981,3.107,3387.2,3386.2,0.148]
["bitfinex","ETHUSD",1719206412288,0.733,3387.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206412289,0.3857,3387.1,3386.2,0.148]
["bitfinex","ETHUSD",1719206412493,1.0283,3387.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206412707,3.107,3387.5,3386.2,3.10114]
["bitfinex","ETHUSD",1719206412855,3.107,3387.3,3386.2,0.148]
["bitfinex","ETHUSD",1719206413062,3.0,3387.2,3386.2,0.148]
["bitfinex","ETHUSD",1719206413586,6.107,3387.2,3386.2,0.148]
["bitfinex","ETHUSD",1719206413811,2.4837,3387.1,3386.2,0.148]
["bitfinex","ETHUSD",1719206414009,3.857,3387.0,3386.2,0.148]
["bitfinex","ETHUSD",1719206414212,3.107,3386.8,3386.2,0.148]
["bitfinex","ETHUSD",1719206414427,3.0,3386.7,3386.2,0.148]
["bitfinex","ETHUSD",1719206414584,3.107,3386.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206414784,6.107,3386.5,3386.2,0.148]
["bitfinex","ETHUSD",1719206414984,3.9107,3386.4,3386.2,0.148]
["bitfinex","ETHUSD",1719206415194,3.0,3386.7,3386.2,0.148]
["bitfinex","ETHUSD",1719206415393,0.55,3386.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206415786,0.55,3386.9,3386.2,0.148]
["bitfinex","ETHUSD",1719206415982,3.657,3386.9,3386.2,0.148]
["bitfinex","ETHUSD",1719206416225,3.107,3386.7,3386.2,0.148]
["bitfinex","ETHUSD",1719206416420,4.5264,3386.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206417091,0.2953,3387.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206417420,3.0411,3388.5,3386.3,0.05906294]
["bitfinex","ETHUSD",1719206417631,3.0411,3388.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719206417800,1.183442,3388.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719206418003,3.107,3388.1,3386.9,2.95252]
["bitfinex","ETHUSD",1719206418310,3.107,3388.3,3387.3,2.95218]
["bitfinex","ETHUSD",1719206418514,1.34481,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719206418688,3.107,3388.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719206419121,3.4023,3388.0,3386.2,0.148]
["bitfinex","ETHUSD",1719206419330,3.107,3387.8,3386.2,3.10115]
["bitfinex","ETHUSD",1719206419509,3.107,3387.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206419695,3.0,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1719206419901,0.71523,3387.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719206420117,0.371523,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1719206420413,0.71523,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1719206420732,0.71523,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1719206421829,0.71523,3387.9,3385.2,2.524]
["bitfinex","ETHUSD",1719206422128,3.657,3387.8,3386.2,3.10108]
["bitfinex","ETHUSD",1719206422328,3.107,3387.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206422515,3.55,3387.5,3386.2,0.148]
["bitfinex","ETHUSD",1719206422698,0.55,3387.5,3386.2,0.148]
["bitfinex","ETHUSD",1719206422894,3.5297953,3387.4,3386.2,0.148]
["bitfinex","ETHUSD",1719206423107,3.657,3387.3,3386.2,0.148]
["bitfinex","ETHUSD",1719206423355,3.107,3387.1,3386.2,0.148]
["bitfinex","ETHUSD",1719206423629,3.0,3387.2,3386.2,0.148]
["bitfinex","ETHUSD",1719206423630,3.657,3387.0,3386.2,0.148]
["bitfinex","ETHUSD",1719206423833,3.6657,3386.9,3386.2,0.148]
["bitfinex","ETHUSD",1719206424034,3.0,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719206424334,0.6657,3386.9,3386.2,0.148]
["bitfinex","ETHUSD",1719206424498,0.4227953,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1719206424699,0.55,3387.3,3386.2,0.148]
["bitfinex","ETHUSD",1719206424899,3.657,3387.3,3386.2,0.148]
["bitfinex","ETHUSD",1719206425101,6.81497953,3387.2,3386.2,0.148]
["bitfinex","ETHUSD",1719206425419,3.107,3387.0,3386.2,0.148]
["bitfinex","ETHUSD",1719206425598,3.107,3386.8,3386.2,0.148]
["bitfinex","ETHUSD",1719206425805,3.107,3386.6,3386.2,0.148]
["bitfinex","ETHUSD",1719206426001,9.56334,3386.5,3386.2,0.148]
["bitfinex","ETHUSD",1719206426203,3.107,3386.3,3386.2,0.148]
["bitfinex","ETHUSD",1719206426407,3.107,3386.1,3384.7,0.0008]
["bitfinex","ETHUSD",1719206426623,0.75,3385.5,3384.7,0.0008]
["bitfinex","ETHUSD",1719206426929,3.107,3385.1,3384.7,0.0008]
["bitfinex","ETHUSD",1719206427130,3.107,3384.9,3384.7,0.0008]
["bitfinex","ETHUSD",1719206427558,6.657,3384.8,3384.7,0.0008]
["bitfinex","ETHUSD",1719206429123,3.55,3384.8,3384.7,0.0008]
["bitfinex","ETHUSD",1719206429323,3.0,3385.3,3384.7,2.95525]
["bitfinex","ETHUSD",1719206429522,1.07023,3385.3,3384.7,0.0008]
["bitfinex","ETHUSD",1719206429744,0.9407,3386.0,3385.0,2.95417]
["bitfinex","ETHUSD",1719206429964,0.51169761,3385.9,3384.7,0.0008]
["bitfinex","ETHUSD",1719206430189,3.107,3385.5,3384.7,0.0008]
["bitfinex","ETHUSD",1719206430463,5.4686,3385.1,3384.7,0.0008]
["bitfinex","ETHUSD",1719206430764,0.54686,3385.0,3384.7,0.0008]
["bitfinex","ETHUSD",1719206431274,3.657,3384.9,3384.7,0.0008]
["bitfinex","ETHUSD",1719206431422,8.107,3384.8,3384.7,0.0008]
["bitfinex","ETHUSD",1719206431625,11.6763,3384.8,3384.7,0.0008]
["bitfinex","ETHUSD",1719206431823,3.107,3384.4,3382.4,2.95645]
["bitfinex","ETHUSD",1719206432020,3.107,3384.2,3382.3,2.9565]
["bitfinex","ETHUSD",1719206432245,3.107,3384.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719206432454,3.107,3383.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719206432765,0.55,3383.7,3382.8,2.9561]
["bitfinex","ETHUSD",1719206432971,4.2157,3383.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719206433138,1.7953,3385.3,3383.6,2.95537]
["bitfinex","ETHUSD",1719206433458,1.7953,3385.3,3382.3,2.95656]
["bitfinex","ETHUSD",1719206433459,4.7953,3385.3,3383.5,2.9555]
["bitfinex","ETHUSD",1719206433657,0.290846,3384.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719206433999,3.397846,3384.9,3382.9,2.95603]
["bitfinex","ETHUSD",1719206434285,3.5652446,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719206434567,0.5652446,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1719206434864,3.38560906,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719206435066,3.38560906,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719206435067,0.38560906,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719206435270,3.107,3385.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719206435475,3.107,3385.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719206436352,3.107,3385.4,3383.8,2.95523]
["bitfinex","ETHUSD",1719206436556,0.6107,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719206436865,3.0,3385.9,3384.6,2.9545]
["bitfinex","ETHUSD",1719206437063,3.0,3385.9,3383.9,2.95514]
["bitfinex","ETHUSD",1719206437377,3.0,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1719206437378,1.03,3385.8,3385.5,2.95373]
["bitfinex","ETHUSD",1719206437580,1.03,3385.8,3385.3,2.95386]
["bitfinex","ETHUSD",1719206437744,5.5673,3386.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719206438152,5.5673,3386.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719206438367,5.5673,3386.5,3384.6,2.3577]
["bitfinex","ETHUSD",1719206438677,8.779338,3386.7,3385.6,2.95364]
["bitfinex","ETHUSD",1719206438678,8.484038,3386.7,3385.6,2.95364]
["bitfinex","ETHUSD",1719206438901,8.484038,3386.7,3385.1,2.95407]
["bitfinex","ETHUSD",1719206438902,3.107,3386.5,3385.1,2.95407]
["bitfinex","ETHUSD",1719206439060,3.4023,3386.5,3384.6,2.3577]
["bitfinex","ETHUSD",1719206439266,3.107,3386.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719206439802,3.107,3386.3,3384.5,2.95461]
["bitfinex","ETHUSD",1719206439803,3.107,3386.3,3384.7,2.95441]
["bitfinex","ETHUSD",1719206440189,3.107,3386.1,3385.0,2.95418]
["bitfinex","ETHUSD",1719206440503,3.107,3386.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719206440504,3.55,3386.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719206440691,3.55,3386.0,3384.0,2.4471]
["bitfinex","ETHUSD",1719206440692,0.6657,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719206440887,0.6657,3385.9,3385.6,2.95362]
["bitfinex","ETHUSD",1719206441119,0.35058382,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1719206441402,1.27642718,3386.4,3385.5,2.95371]
["bitfinex","ETHUSD",1719206441566,1.27642718,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719206442765,1.27642718,3386.4,3384.5,5.32333]
["bitfinex","ETHUSD",1719206442766,4.38342718,3386.4,3384.5,5.32333]
["bitfinex","ETHUSD",1719206442966,4.38342718,3386.4,3384.8,2.95436]
["bitfinex","ETHUSD",1719206443166,4.38342718,3386.4,3384.1,2.95494]
["bitfinex","ETHUSD",1719206443386,3.107,3386.2,3384.1,2.95494]
["bitfinex","ETHUSD",1719206443596,3.107,3386.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719206443811,3.107,3386.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719206443990,3.107,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1719206444195,3.657,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1719206444524,3.55,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1719206444683,3.55,3385.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719206444880,3.55,3385.6,3384.8,2.95436]
["bitfinex","ETHUSD",1719206445083,3.55,3385.6,3384.9,2.95426]
["bitfinex","ETHUSD",1719206445084,0.43077057,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1719206445284,0.55,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719206445496,0.55,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1719206445697,3.657,3385.7,3384.0,2.95504]
["bitfinex","ETHUSD",1719206445883,3.53777057,3385.5,3384.0,2.95504]
["bitfinex","ETHUSD",1719206446202,0.55,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1719206446504,0.55,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1719206446505,0.95877706,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1719206446679,0.95877706,3385.4,3384.3,2.95473]
["bitfinex","ETHUSD",1719206446871,0.95877706,3385.4,3383.8,2.3687]
["bitfinex","ETHUSD",1719206446872,0.55,3385.4,3384.1,2.95492]
["bitfinex","ETHUSD",1719206447068,0.55,3385.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719206447274,1.16077057,3385.6,3384.3,2.9548]
["bitfinex","ETHUSD",1719206447499,0.55,3385.5,3384.3,2.95479]
["bitfinex","ETHUSD",1719206448624,0.55,3385.5,3384.1,2.95492]
["bitfinex","ETHUSD",1719206449093,0.55,3385.5,3384.3,2.95478]
["bitfinex","ETHUSD",1719206449297,0.17107706,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1719206449493,0.55,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719206450016,0.17107706,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719206450213,0.17107706,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1719206450508,1.16077057,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719206450711,1.16077057,3385.6,3384.5,2.95456]
["bitfinex","ETHUSD",1719206451004,1.16077057,3385.6,3384.7,2.95443]
["bitfinex","ETHUSD",1719206451571,1.16077057,3385.6,3384.5,2.95456]
["bitfinex","ETHUSD",1719206451996,1.16077057,3385.6,3384.6,2.95451]
["bitfinex","ETHUSD",1719206452210,3.0,3385.8,3384.9,2.95421]
["bitfinex","ETHUSD",1719206452512,12.18,3386.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719206452696,12.18,3386.4,3384.6,2.95455]
["bitfinex","ETHUSD",1719206452697,0.73,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719206453310,0.73,3385.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719206453311,0.73,3385.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719206453615,0.803,3385.7,3384.5,2.95457]
["bitfinex","ETHUSD",1719206453772,0.8103,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1719206453973,0.8103,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1719206454679,0.8103,3385.6,3384.8,2.9543]
["bitfinex","ETHUSD",1719206454875,0.8103,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1719206455128,3.0,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719206455573,3.0,3385.8,3384.8,2.9543]
["bitfinex","ETHUSD",1719206455781,12.18,3386.4,3384.5,2.95457]
["bitfinex","ETHUSD",1719206455782,15.287,3386.4,3384.5,2.95457]
["bitfinex","ETHUSD",1719206456073,1.24163638,3385.8,3383.9,2.9551]
["bitfinex","ETHUSD",1719206456278,1.24163638,3385.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719206456279,2.2856,3385.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719206456482,2.2856,3385.6,3383.0,0.295603]
["bitfinex","ETHUSD",1719206456483,3.61866911,3385.5,3383.9,2.95511]
["bitfinex","ETHUSD",1719206456696,1.21858239,3385.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719206456907,0.55,3385.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719206457284,0.55,3385.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719206457285,0.55,3385.3,3383.9,2.95508]
["bitfinex","ETHUSD",1719206457484,0.42569133,3385.2,3384.3,2.95478]
["bitfinex","ETHUSD",1719206457718,0.42569133,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719206458289,0.42569133,3385.2,3383.2,2.2812]
["bitfinex","ETHUSD",1719206458507,1.23000427,3385.1,3383.9,2.95508]
["bitfinex","ETHUSD",1719206458817,0.71826046,3385.1,3383.9,2.95508]
["bitfinex","ETHUSD",1719206459444,0.71826046,3385.1,3383.6,2.95534]
["bitfinex","ETHUSD",1719206459759,0.71826046,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719206459907,0.55,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1719206460111,0.55,3385.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719206460346,1.04893772,3385.2,3384.0,2.95505]
["bitfinex","ETHUSD",1719206460511,0.55,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1719206460854,0.53724035,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719206461007,0.53724035,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1719206461208,7.3,3385.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719206461209,7.3,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1719206461420,2.9537,3385.6,3385.2,2.95395]
["bitfinex","ETHUSD",1719206461746,2.95369,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719206462045,2.95308,3386.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719206462246,2.95378,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1719206462557,7.3,3386.5,3384.6,2.95453]
["bitfinex","ETHUSD",1719206462713,2.9524,3387.1,3384.5,2.3428]
["bitfinex","ETHUSD",1719206462916,2.95313,3386.3,3384.5,2.3428]
["bitfinex","ETHUSD",1719206463160,2.95374,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719206463313,2.95375,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719206463646,2.95352,3385.8,3384.9,2.95427]
["bitfinex","ETHUSD",1719206463851,2.95368,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1719206464056,2.95346,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1719206464057,2.95363,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719206464349,2.95378,3385.5,3385.1,2.95405]
["bitfinex","ETHUSD",1719206464508,2.95403,3385.2,3384.7,2.95438]
["bitfinex","ETHUSD",1719206464713,2.95429,3385.0,3384.5,5.29736]
["bitfinex","ETHUSD",1719206464907,3.0,3385.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719206465176,3.0,3385.6,3384.1,5.90994]
["bitfinex","ETHUSD",1719206465177,2.95452,3384.7,3384.1,5.90994]
["bitfinex","ETHUSD",1719206465448,2.95452,3384.7,3383.8,2.4782]
["bitfinex","ETHUSD",1719206465449,2.95452,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719206465655,2.95464,3384.5,3383.9,2.95514]
["bitfinex","ETHUSD",1719206465816,2.95476,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719206466240,2.95476,3384.4,3383.8,2.4782]
["bitfinex","ETHUSD",1719206466756,2.95443,3384.8,3383.8,2.4782]
["bitfinex","ETHUSD",1719206466955,2.95491,3384.2,3383.8,2.4782]
["bitfinex","ETHUSD",1719206467115,2.95522,3383.9,3383.2,5.4015]
["bitfinex","ETHUSD",1719206467316,2.95459,3384.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719206467317,2.95569,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719206467617,2.95569,3383.3,3382.5,5.40217]
["bitfinex","ETHUSD",1719206467618,2.95578,3383.2,3382.6,2.95621]
["bitfinex","ETHUSD",1719206467818,2.95586,3383.1,3382.7,0.83584]
["bitfinex","ETHUSD",1719206468153,2.95611,3382.9,3382.4,2.95639]
["bitfinex","ETHUSD",1719206468449,2.95571,3383.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719206468648,2.95649,3382.4,3382.0,2.96182]
["bitfinex","ETHUSD",1719206468857,2.95667,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206469028,2.95674,3382.1,3382.0,0.005]
["bitfinex","ETHUSD",1719206469215,2.95655,3382.4,3382.0,0.005]
["bitfinex","ETHUSD",1719206469423,2.95666,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206470148,5.91333,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206470734,2.95666,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206471056,2.95657,3382.3,3382.0,0.005]
["bitfinex","ETHUSD",1719206471365,3.0,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206471569,5.95667,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206471787,2.95603,3383.0,3382.0,0.005]
["bitfinex","ETHUSD",1719206471932,3.0,3382.9,3382.2,2.95661]
["bitfinex","ETHUSD",1719206472262,3.0,3382.9,3382.0,0.005]
["bitfinex","ETHUSD",1719206472263,5.95605,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719206472571,2.95636,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719206472975,2.95613,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1719206473166,2.95613,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719206474046,3.0,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719206474356,8.87002,3382.2,3382.0,0.005]
["bitfinex","ETHUSD",1719206474773,3.0,3382.1,3382.0,0.005]
["bitfinex","ETHUSD",1719206475880,3.55,3382.1,3382.0,0.005]
["bitfinex","ETHUSD",1719206476383,3.0,3382.1,3382.0,0.005]
["bitfinex","ETHUSD",1719206476886,3.55,3382.1,3382.0,0.005]
["bitfinex","ETHUSD",1719206477043,5.398373,3382.1,3382.0,0.005]
["bitfinex","ETHUSD",1719206477240,10.838673,3382.1,3382.0,1e-05]
["bitfinex","ETHUSD",1719206477465,14.7846,3381.9,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206477683,11.82904,3381.5,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206477984,11.87178,3381.5,3380.4,5.60249092]
["bitfinex","ETHUSD",1719206478147,8.91452,3381.5,3380.6,2.4483]
["bitfinex","ETHUSD",1719206478347,3.0,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719206478545,3.0,3381.9,3380.7,0.04931275]
["bitfinex","ETHUSD",1719206478860,2.95684,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719206479068,2.95684,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719206479269,2.95675,3382.1,3381.4,2.9605903]
["bitfinex","ETHUSD",1719206479465,11.28204,3382.5,3381.7,0.02616587]
["bitfinex","ETHUSD",1719206479797,2.95596,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719206480094,2.9559,3383.1,3382.5,0.01472707]
["bitfinex","ETHUSD",1719206480495,5.87895919,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719206480658,2.95554,3383.5,3382.8,2.95604]
["bitfinex","ETHUSD",1719206480857,2.95554,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719206481058,2.95501,3384.1,3382.9,0.01479698]
["bitfinex","ETHUSD",1719206481259,2.95572,3383.3,3382.9,0.01479698]
["bitfinex","ETHUSD",1719206481501,2.95572,3383.3,3382.6,5.2446]
["bitfinex","ETHUSD",1719206481502,2.95579,3383.2,3382.6,2.2883]
["bitfinex","ETHUSD",1719206481712,2.95579,3383.2,3383.0,0.01481446]
["bitfinex","ETHUSD",1719206482009,7.3,3384.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719206482010,2.95631,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719206482169,2.95631,3382.6,3380.7,0.75]
["bitfinex","ETHUSD",1719206482170,2.95667,3382.2,3381.4,5.2493903]
["bitfinex","ETHUSD",1719206482370,7.3,3383.4,3381.4,2.2920503]
["bitfinex","ETHUSD",1719206482371,2.95693,3381.9,3381.4,2.2920503]
["bitfinex","ETHUSD",1719206482671,2.95699,3381.9,3381.4,2.2920503]
["bitfinex","ETHUSD",1719206482867,2.95646,3382.5,3381.4,2.2920503]
["bitfinex","ETHUSD",1719206483201,5.91439,3381.6,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206483572,8.8716,3381.6,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206484014,3.0,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206485177,3.0,3381.5,3381.4,0.01488145]
["bitfinex","ETHUSD",1719206485482,4.187159,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206486324,3.0,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206487030,5.95726,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206487170,8.91452,3381.5,3381.4,0.01488145]
["bitfinex","ETHUSD",1719206487367,11.87178,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206487570,18.816602,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206488036,21.773862,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206488171,24.892862,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206488612,18.816602,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206488969,13.608942,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206489232,8.91452,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206489427,15.37904,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206489716,12.42178,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206490010,11.87178,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206490448,13.058958,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206491212,16.566218,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206491733,10.101698,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206491932,8.91452,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206492682,11.87178,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206493493,8.91452,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206493821,11.87178,3381.5,3381.4,0.0032503]
["bitfinex","ETHUSD",1719206495424,18.49804,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206495609,22.642478,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206496430,23.15478603,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206496627,19.523478,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206496928,13.058958,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206497243,5.95726,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206497394,8.91452,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206497797,5.95726,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206498096,8.91452,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206499030,11.87178,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206499201,13.058958,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206499536,10.101698,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206499707,8.91452,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206499910,3.0,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206500103,7.3,3382.2,3381.4,3e-07]
["bitfinex","ETHUSD",1719206500104,3.0,3381.6,3381.4,3e-07]
["bitfinex","ETHUSD",1719206500291,2.95701,3381.8,3381.4,3e-07]
["bitfinex","ETHUSD",1719206500505,2.95706,3381.8,3381.4,3e-07]
["bitfinex","ETHUSD",1719206500721,2.95706,3381.8,3381.5,0.02668218]
["bitfinex","ETHUSD",1719206500930,10.25672,3382.2,3381.5,0.02668218]
["bitfinex","ETHUSD",1719206501207,2.95672,3382.2,3381.5,0.02668218]
["bitfinex","ETHUSD",1719206501408,2.95718,3381.6,3381.5,0.02668218]
["bitfinex","ETHUSD",1719206501607,8.87154,3381.6,3381.5,0.02668218]
["bitfinex","ETHUSD",1719206502109,8.87178,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206502709,5.91452,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206502910,3.0,3381.6,3381.4,3e-07]
["bitfinex","ETHUSD",1719206503151,2.9568,3382.1,3381.4,3e-07]
["bitfinex","ETHUSD",1719206503152,5.91452,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206503369,8.87178,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206503655,11.87178,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206504606,14.82904,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206504809,15.37904,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206505014,20.38646742,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206505320,23.50546742,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206506347,16.87923758,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206506507,17.42923758,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206506708,13.409684,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206507051,8.91452,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206507237,11.87178,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206509150,14.82904,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206509440,17.7863,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206509647,18.84859061,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206509945,24.16434967,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206510114,27.12160967,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206510642,29.45510967,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206510829,30.20510967,3381.5,3381.4,3e-07]
["bitfinex","ETHUSD",1719206511034,20.86466,3381.1,3381.0,3e-07]
["bitfinex","ETHUSD",1719206511226,22.12695061,3381.1,3381.0,3e-07]
["bitfinex","ETHUSD",1719206511543,24.92695061,3381.1,3381.0,3e-07]
["bitfinex","ETHUSD",1719206511965,25.16466,3381.1,3381.0,3e-07]
["bitfinex","ETHUSD",1719206512166,25.16466,3381.1,3378.6,0.31189553]
["bitfinex","ETHUSD",1719206512167,6.07766,3379.9,3377.2,3.21718564]
["bitfinex","ETHUSD",1719206512364,3.70814,3380.5,3377.2,3.21718564]
["bitfinex","ETHUSD",1719206512365,2.96031,3378.1,3377.4,4.96478]
["bitfinex","ETHUSD",1719206512597,2.96054,3377.8,3377.2,2.961]
["bitfinex","ETHUSD",1719206512735,2.96033,3378.0,3377.1,5.10858086]
["bitfinex","ETHUSD",1719206512736,2.96059,3377.7,3377.3,0.51084509]
["bitfinex","ETHUSD",1719206512933,2.96001,3378.4,3377.1,4.15147086]
["bitfinex","ETHUSD",1719206513180,8.88288,3377.3,3377.1,2.14747086]
["bitfinex","ETHUSD",1719206513382,11.84386,3377.3,3377.1,2.14747086]
["bitfinex","ETHUSD",1719206513674,3.0,3377.2,3377.1,2.14747086]
["bitfinex","ETHUSD",1719206514674,6.669,3377.2,3377.1,2.14747086]
["bitfinex","ETHUSD",1719206514978,5.697384,3377.2,3377.1,2.14747086]
["bitfinex","ETHUSD",1719206515185,2.9619,3376.2,3376.1,0.51358875]
["bitfinex","ETHUSD",1719206515380,12.14379,3376.2,3376.1,0.51358875]
["bitfinex","ETHUSD",1719206515611,18.26279,3376.2,3376.0,96.89536953]
["bitfinex","ETHUSD",1719206515785,15.14379,3376.2,3376.1,0.01693604]
["bitfinex","ETHUSD",1719206516079,17.95869,3376.2,3376.1,0.02698378]
["bitfinex","ETHUSD",1719206516394,19.91186634,3376.2,3376.1,0.02698378]
["bitfinex","ETHUSD",1719206516700,3.62217634,3376.1,3376.0,96.6696925]
["bitfinex","ETHUSD",1719206516998,9.93746266,3376.1,3376.0,96.6696925]
["bitfinex","ETHUSD",1719206517144,12.75527793,3376.1,3376.0,96.6696925]
["bitfinex","ETHUSD",1719206517481,12.45867793,3376.1,3376.0,96.6696925]
["bitfinex","ETHUSD",1719206517784,12.45867793,3376.1,3376.0,93.7996925]
["bitfinex","ETHUSD",1719206517785,12.4051121,3376.1,3376.0,93.7996925]
["bitfinex","ETHUSD",1719206517955,12.4051121,3376.1,3376.0,91.3774925]
["bitfinex","ETHUSD",1719206518155,9.2861121,3376.1,3376.0,91.39595446]
["bitfinex","ETHUSD",1719206518371,11.8181121,3376.1,3376.0,91.39595446]
["bitfinex","ETHUSD",1719206518577,13.29160728,3376.1,3376.0,0.72762443]
["bitfinex","ETHUSD",1719206518758,13.29160728,3376.1,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206518759,0.75,3373.9,3373.8,1.66362311]
["bitfinex","ETHUSD",1719206518954,8.18768875,3373.9,3373.8,1.66362311]
["bitfinex","ETHUSD",1719206519159,8.18768875,3373.9,3373.8,1.67154511]
["bitfinex","ETHUSD",1719206519160,6.9673262,3373.9,3373.8,1.67154511]
["bitfinex","ETHUSD",1719206519405,6.9673262,3373.9,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206519406,0.75,3373.3,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206519619,0.4771436,3373.2,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206519770,1.160407,3373.8,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206519976,0.55,3373.7,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206520206,0.75,3373.4,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206520408,0.55,3373.3,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206520610,1.47492637,3374.0,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206520611,0.30971848,3374.0,3372.1,2.96545]
["bitfinex","ETHUSD",1719206520814,0.30971848,3374.0,3372.4,2.96518]
["bitfinex","ETHUSD",1719206521110,0.30971848,3374.0,3372.5,0.00656611]
["bitfinex","ETHUSD",1719206521407,0.30971848,3374.0,3372.5,0.33343609]
["bitfinex","ETHUSD",1719206521609,0.30971848,3374.0,3373.8,2.96396]
["bitfinex","ETHUSD",1719206521808,0.30971848,3374.0,3373.8,5.92795]
["bitfinex","ETHUSD",1719206522023,0.30971848,3374.0,3373.9,0.00632003]
["bitfinex","ETHUSD",1719206522537,2.97223308,3375.4,3373.9,2.53832003]
["bitfinex","ETHUSD",1719206522699,2.97223308,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719206522896,2.97223308,3375.4,3375.2,2.96273]
["bitfinex","ETHUSD",1719206523154,2.97223308,3375.4,3375.2,0.00609171]
["bitfinex","ETHUSD",1719206523743,2.97223308,3375.4,3375.3,0.00607415]
["bitfinex","ETHUSD",1719206524094,2.97223308,3375.4,3375.2,2.96271]
["bitfinex","ETHUSD",1719206524414,2.97223308,3375.4,3375.3,0.00607415]
["bitfinex","ETHUSD",1719206524911,0.75,3378.3,3375.3,2.96869415]
["bitfinex","ETHUSD",1719206525128,3.0478,3378.7,3375.4,2.96258]
["bitfinex","ETHUSD",1719206525129,0.75,3377.9,3375.4,2.96258]
["bitfinex","ETHUSD",1719206525343,0.75,3377.5,3375.3,0.00607415]
["bitfinex","ETHUSD",1719206525643,0.75,3377.5,3375.0,2.2773]
["bitfinex","ETHUSD",1719206525644,0.75,3377.0,3375.5,0.00603904]
["bitfinex","ETHUSD",1719206525829,0.75,3376.7,3375.4,0.0060566]
["bitfinex","ETHUSD",1719206526055,0.75,3377.1,3374.0,2.3435]
["bitfinex","ETHUSD",1719206526207,0.75,3377.2,3374.0,2.3435]
["bitfinex","ETHUSD",1719206526208,0.75,3377.3,3375.0,2.96292]
["bitfinex","ETHUSD",1719206526411,0.75,3377.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719206526612,0.75,3377.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719206526978,0.3064,3377.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719206527120,0.05136717,3377.8,3375.6,2.96241]
["bitfinex","ETHUSD",1719206527324,0.05136717,3377.8,3375.8,2.96222]
["bitfinex","ETHUSD",1719206527561,0.05136717,3377.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719206527727,0.05136717,3377.8,3376.1,2.96195]
["bitfinex","ETHUSD",1719206528130,1.05478,3378.6,3376.2,0.04862069]
["bitfinex","ETHUSD",1719206528131,0.30478,3378.6,3376.2,0.04862069]
["bitfinex","ETHUSD",1719206528363,3.119,3379.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719206528530,3.119,3378.9,3376.9,2.96123]
["bitfinex","ETHUSD",1719206528853,3.119,3378.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719206528854,3.46569554,3378.8,3376.7,2.96142]
["bitfinex","ETHUSD",1719206529059,3.46569554,3378.8,3376.0,5.651]
["bitfinex","ETHUSD",1719206529060,0.34669554,3378.8,3376.9,2.96126]
["bitfinex","ETHUSD",1719206529281,0.2966,3379.0,3377.1,5.23798]
["bitfinex","ETHUSD",1719206529444,3.119,3379.4,3377.5,2.96072]
["bitfinex","ETHUSD",1719206529632,0.3869,3379.3,3377.5,2.96072]
["bitfinex","ETHUSD",1719206529964,0.75,3379.7,3377.5,2.96072]
["bitfinex","ETHUSD",1719206530275,3.12674401,3380.1,3377.9,2.96038]
["bitfinex","ETHUSD",1719206530448,0.3126744,3380.0,3378.1,2.96022]
["bitfinex","ETHUSD",1719206530666,0.3126744,3380.0,3378.0,0.05914136]
["bitfinex","ETHUSD",1719206530667,0.2966,3379.9,3377.3,2.96091]
["bitfinex","ETHUSD",1719206530831,0.3126744,3380.0,3377.1,2.2769]
["bitfinex","ETHUSD",1719206530832,1.0466,3379.7,3377.1,2.2769]
["bitfinex","ETHUSD",1719206531166,2.83060184,3379.8,3377.1,5.23799]
["bitfinex","ETHUSD",1719206531167,0.2966,3379.4,3377.1,5.23799]
["bitfinex","ETHUSD",1719206531673,3.4156,3379.3,3377.2,2.961]
["bitfinex","ETHUSD",1719206531830,0.2966,3379.3,3377.4,2.9608]
["bitfinex","ETHUSD",1719206532168,2.11092762,3379.7,3377.1,2.2769]
["bitfinex","ETHUSD",1719206532360,0.2966,3379.3,3377.1,5.23798]
["bitfinex","ETHUSD",1719206532557,3.669,3379.2,3377.1,5.23798]
["bitfinex","ETHUSD",1719206532761,3.669,3379.2,3377.5,2.96073]
["bitfinex","ETHUSD",1719206533071,3.39656,3379.1,3377.1,2.2769]
["bitfinex","ETHUSD",1719206533292,0.55,3379.0,3377.2,2.961]
["bitfinex","ETHUSD",1719206533437,3.669,3379.0,3377.1,2.2769]
["bitfinex","ETHUSD",1719206533638,7.206816,3378.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719206533938,7.206816,3378.9,3376.3,5.44699]
["bitfinex","ETHUSD",1719206533939,0.75,3378.6,3376.3,5.44699]
["bitfinex","ETHUSD",1719206534140,3.119,3378.5,3376.5,2.96161]
["bitfinex","ETHUSD",1719206534457,3.3119,3378.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719206534656,3.0,3378.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719206534953,3.669,3378.3,3375.5,5.41985]
["bitfinex","ETHUSD",1719206535154,3.669,3378.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719206535340,3.0,3378.2,3376.4,2.9617]
["bitfinex","ETHUSD",1719206535544,0.355,3378.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719206535982,0.55,3378.3,3376.9,2.96126]
["bitfinex","ETHUSD",1719206536179,0.55,3378.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719206536180,4.1153376,3378.8,3376.0,3.119]
["bitfinex","ETHUSD",1719206536347,0.41153376,3378.7,3377.5,2.96071]
["bitfinex","ETHUSD",1719206536543,1.1153376,3378.8,3377.5,2.96071]
["bitfinex","ETHUSD",1719206536868,0.2966,3379.7,3377.7,2.96056]
["bitfinex","ETHUSD",1719206537306,0.2966,3379.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719206537481,0.76479424,3379.6,3378.1,2.96021]
["bitfinex","ETHUSD",1719206537787,0.76479424,3379.6,3378.4,2.95995]
["bitfinex","ETHUSD",1719206537989,0.76479424,3379.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719206538157,0.76479424,3379.6,3377.6,2.96068]
["bitfinex","ETHUSD",1719206538158,2.451,3380.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719206538353,0.2966,3380.3,3378.4,2.95996]
["bitfinex","ETHUSD",1719206538552,0.2966,3380.3,3376.4,2.96167]
["bitfinex","ETHUSD",1719206538553,0.2966,3380.3,3377.1,1.769]
["bitfinex","ETHUSD",1719206538753,0.80136325,3380.4,3376.9,2.3422]
["bitfinex","ETHUSD",1719206538754,0.2966,3379.4,3376.9,2.3422]
["bitfinex","ETHUSD",1719206538954,1.5,3379.6,3377.2,2.961]
["bitfinex","ETHUSD",1719206538955,0.75,3379.6,3377.2,2.961]
["bitfinex","ETHUSD",1719206539190,0.2966,3379.4,3377.3,2.96091]
["bitfinex","ETHUSD",1719206539591,0.2966,3379.1,3376.2,2.96182]
["bitfinex","ETHUSD",1719206539895,0.2966,3378.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719206540108,0.2966,3378.9,3376.4,3.793274]
["bitfinex","ETHUSD",1719206540258,1.3,3378.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719206540594,0.55,3378.8,3377.1,2.96107]
["bitfinex","ETHUSD",1719206540798,0.63446,3378.7,3376.5,2.96159]
["bitfinex","ETHUSD",1719206540986,0.55,3378.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719206541164,0.173446,3378.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719206541359,0.173446,3378.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719206541695,0.2966,3378.6,3375.4,2.96253]
["bitfinex","ETHUSD",1719206541868,0.2966,3378.3,3375.5,2.96247]
["bitfinex","ETHUSD",1719206542197,0.8466,3378.2,3376.6,2.96153]
["bitfinex","ETHUSD",1719206542365,0.8466,3378.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719206542366,1.31018092,3378.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719206542692,1.31018092,3378.2,3375.6,2.9624]
["bitfinex","ETHUSD",1719206542693,1.31018092,3378.2,3375.7,2.96232]
["bitfinex","ETHUSD",1719206542894,1.31018092,3378.2,3374.4,3.71346]
["bitfinex","ETHUSD",1719206542895,1.31018092,3378.2,3375.5,0.526792]
["bitfinex","ETHUSD",1719206543061,1.31018092,3378.2,3376.6,2.96151]
["bitfinex","ETHUSD",1719206543258,1.31018092,3378.2,3376.7,2.96143]
["bitfinex","ETHUSD",1719206543474,0.43101809,3378.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719206543695,0.43101809,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719206543994,0.43101809,3378.1,3376.4,2.96171]
["bitfinex","ETHUSD",1719206543995,0.46358092,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1719206544195,2.4194,3379.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719206544383,2.4194,3379.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719206544776,2.4194,3379.3,3376.6,2.789062]
["bitfinex","ETHUSD",1719206544777,2.716,3379.3,3377.8,2.96048]
["bitfinex","ETHUSD",1719206544976,0.24194,3379.2,3378.2,2.96014]
["bitfinex","ETHUSD",1719206545277,0.295794,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719206545786,0.295794,3379.1,3378.3,2.96003]
["bitfinex","ETHUSD",1719206546107,5.4978,3380.0,3379.0,2.95942]
["bitfinex","ETHUSD",1719206546311,5.4978,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1719206546509,5.4978,3380.0,3379.3,2.95916]
["bitfinex","ETHUSD",1719206546709,5.4978,3380.0,3379.0,2.95943]
["bitfinex","ETHUSD",1719206546911,5.4978,3380.0,3378.8,2.95959]
["bitfinex","ETHUSD",1719206546912,0.54978,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719206547075,0.54978,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719206547275,0.54978,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719206547607,0.2966,3380.4,3379.4,2.95907]
["bitfinex","ETHUSD",1719206548011,0.2966,3380.4,3379.2,2.95921]
["bitfinex","ETHUSD",1719206548012,3.4156,3380.4,3376.7,0.2966]
["bitfinex","ETHUSD",1719206548175,3.4156,3380.4,3378.6,2.95978]
["bitfinex","ETHUSD",1719206548176,3.119,3380.2,3378.6,2.95978]
["bitfinex","ETHUSD",1719206548375,3.119,3380.2,3378.3,2.96006]
["bitfinex","ETHUSD",1719206548376,0.92917487,3380.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719206548604,3.119,3379.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719206548778,5.4133,3379.9,3377.0,2.96114]
["bitfinex","ETHUSD",1719206548779,5.4133,3379.9,3377.8,2.96046]
["bitfinex","ETHUSD",1719206549108,1.06264854,3379.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719206549290,0.51264854,3379.7,3378.2,2.96013]
["bitfinex","ETHUSD",1719206549491,0.55,3379.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719206549691,0.51264854,3379.5,3378.6,2.95978]
["bitfinex","ETHUSD",1719206549904,3.94286775,3379.8,3377.9,3.119]
["bitfinex","ETHUSD",1719206550093,0.47981749,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1719206550415,0.47981749,3380.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719206550725,0.34798175,3379.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719206550928,0.51259163,3379.8,3377.9,2.9604]
["bitfinex","ETHUSD",1719206551226,0.51263463,3379.7,3378.2,2.96013]
["bitfinex","ETHUSD",1719206551384,0.51263463,3379.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719206551586,3.6869,3380.1,3377.4,3.119]
["bitfinex","ETHUSD",1719206551824,2.59786497,3380.0,3377.9,2.96038]
["bitfinex","ETHUSD",1719206552036,3.51261497,3379.9,3378.0,2.96032]
["bitfinex","ETHUSD",1719206552213,1.06261497,3379.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719206552417,0.51261497,3379.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719206552702,0.51261497,3379.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719206552926,3.918775,3379.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719206552927,0.51261497,3379.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719206553131,0.51261497,3379.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719206553338,1.01516322,3379.6,3377.9,2.96037]
["bitfinex","ETHUSD",1719206553567,1.01516322,3379.6,3377.3,5.4297]
["bitfinex","ETHUSD",1719206553568,1.06261497,3379.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719206553843,6.18019279,3379.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719206554003,3.0,3379.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719206554202,0.51266962,3379.2,3377.4,2.96079]
["bitfinex","ETHUSD",1719206554439,0.2966,3379.0,3377.0,2.96113]
["bitfinex","ETHUSD",1719206554664,0.2966,3378.8,3377.3,2.9609]
["bitfinex","ETHUSD",1719206554944,0.51266962,3378.7,3376.9,2.96129]
["bitfinex","ETHUSD",1719206555159,1.01006209,3379.0,3377.8,2.96043]
["bitfinex","ETHUSD",1719206555317,1.01006209,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719206555318,0.51266962,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1719206555811,0.51266962,3379.0,3377.0,0.296129]
["bitfinex","ETHUSD",1719206556014,0.8466,3378.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719206556207,0.51266962,3378.8,3376.9,2.96128]
["bitfinex","ETHUSD",1719206556406,3.119,3378.7,3376.5,2.96159]
["bitfinex","ETHUSD",1719206556670,5.2915,3378.5,3376.4,2.9617]
["bitfinex","ETHUSD",1719206556806,5.2915,3378.5,3377.1,2.96108]
["bitfinex","ETHUSD",1719206557009,3.51276301,3378.4,3376.9,2.96122]
["bitfinex","ETHUSD",1719206557334,3.51276301,3378.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719206557335,0.51276301,3378.3,3377.1,2.96105]
["bitfinex","ETHUSD",1719206557643,0.9317026,3378.2,3377.1,2.96105]
["bitfinex","ETHUSD",1719206557852,0.51276301,3378.1,3377.1,2.96105]
["bitfinex","ETHUSD",1719206558022,0.51276301,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1719206558345,0.44444656,3378.1,3377.3,0.04331115]
["bitfinex","ETHUSD",1719206558524,0.9317026,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719206558845,0.5127459,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719206559055,0.44444485,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719206559562,0.51276624,3378.0,3376.6,2.96148]
["bitfinex","ETHUSD",1719206559863,0.44444485,3378.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719206560033,0.5128084,3377.9,3376.5,2.96156]
["bitfinex","ETHUSD",1719206560244,0.5128084,3377.8,3376.3,0.296184]
["bitfinex","ETHUSD",1719206560423,0.5128084,3377.8,3376.0,2.96202]
["bitfinex","ETHUSD",1719206560424,0.44444485,3378.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719206560621,0.51285363,3378.0,3376.4,2.9617]
["bitfinex","ETHUSD",1719206560855,0.51285363,3377.9,3376.8,2.9613]
["bitfinex","ETHUSD",1719206561042,0.51285363,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1719206561380,0.44444485,3378.1,3376.9,3.553559]
["bitfinex","ETHUSD",1719206561519,0.44444485,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719206561855,0.44444485,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719206562056,3.0,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1719206562248,3.0,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1719206563080,3.0,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719206563226,5.6941,3379.1,3377.8,2.96043]
["bitfinex","ETHUSD",1719206563430,4.08208408,3379.0,3377.9,2.9604]
["bitfinex","ETHUSD",1719206563736,0.51267408,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1719206563959,0.51267408,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1719206564182,1.43902508,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1719206564326,3.56941,3379.0,3378.0,2.96033]
["bitfinex","ETHUSD",1719206564518,3.0,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719206564827,3.73,3380.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719206565024,3.73,3380.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719206565025,2.17887902,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1719206565260,0.51249902,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719206565482,0.73,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719206565781,0.63638,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719206565938,0.63638,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1719206566145,0.63638,3380.0,3379.3,2.95911]
["bitfinex","ETHUSD",1719206566449,0.63638,3380.0,3379.1,2.95928]
["bitfinex","ETHUSD",1719206567156,0.63638,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719206567340,0.63638,3380.0,3378.9,2.95952]
["bitfinex","ETHUSD",1719206567541,0.63638,3380.0,3378.7,2.95967]
["bitfinex","ETHUSD",1719206567742,0.363638,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1719206567943,0.363638,3379.9,3377.6,0.296074]
["bitfinex","ETHUSD",1719206568268,0.51250189,3379.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719206568577,0.15125199,3379.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719206568878,0.15125199,3379.7,3378.7,2.95971]
["bitfinex","ETHUSD",1719206569077,0.15125199,3379.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719206569241,0.15125199,3379.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719206569242,0.15125199,3379.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719206569442,0.15125199,3379.7,3378.4,2.95989]
["bitfinex","ETHUSD",1719206569682,0.15125199,3379.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719206569863,0.51255937,3379.6,3377.9,2.96038]
["bitfinex","ETHUSD",1719206570175,0.51255937,3379.5,3377.9,2.96038]
["bitfinex","ETHUSD",1719206570476,0.51255937,3379.4,3378.0,2.96028]
["bitfinex","ETHUSD",1719206570646,0.51255937,3379.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719206570847,0.51255937,3379.6,3377.8,2.96049]
["bitfinex","ETHUSD",1719206571054,0.51255937,3379.6,3377.6,2.96063]
["bitfinex","ETHUSD",1719206571055,5.5037,3379.5,3377.6,2.96063]
["bitfinex","ETHUSD",1719206571259,3.28212885,3379.4,3377.6,2.96063]
["bitfinex","ETHUSD",1719206571559,5.15281834,3379.3,3377.6,2.96063]
["bitfinex","ETHUSD",1719206571745,2.15281834,3379.2,3377.6,2.96063]
["bitfinex","ETHUSD",1719206571947,0.51264686,3379.1,3377.6,2.96063]
["bitfinex","ETHUSD",1719206572158,2.15312041,3379.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719206572363,1.07922359,3378.9,3377.6,2.96063]
["bitfinex","ETHUSD",1719206572594,0.51266006,3378.8,3377.6,2.96063]
["bitfinex","ETHUSD",1719206572807,0.56657673,3378.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719206572971,0.35665767,3378.8,3377.8,2.96048]
["bitfinex","ETHUSD",1719206573169,3.61675114,3379.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719206573412,2.66555539,3379.3,3377.9,5.92082]
["bitfinex","ETHUSD",1719206573625,3.51261389,3379.2,3378.3,2.96005]
["bitfinex","ETHUSD",1719206573925,3.61675114,3379.4,3378.2,2.96014]
["bitfinex","ETHUSD",1719206573926,0.61675114,3379.4,3378.2,2.96014]
["bitfinex","ETHUSD",1719206574066,5.5037,3379.5,3378.3,2.95998]
["bitfinex","ETHUSD",1719206574273,1.06291048,3379.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719206574618,1.06291048,3379.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719206574619,0.55037,3379.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719206574775,0.55037,3379.4,3377.4,2.96083]
["bitfinex","ETHUSD",1719206574776,2.66539189,3379.3,3377.4,2.96083]
["bitfinex","ETHUSD",1719206574963,5.66539189,3379.2,3377.4,2.96083]
["bitfinex","ETHUSD",1719206575164,2.66539189,3379.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719206575364,2.66539189,3379.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719206575365,7.9641503,3379.0,3377.2,2.96102]
["bitfinex","ETHUSD",1719206575619,4.31180692,3378.9,3377.0,2.96112]
["bitfinex","ETHUSD",1719206575822,5.66539189,3378.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719206575963,1.64641503,3378.9,3377.2,2.96101]
["bitfinex","ETHUSD",1719206575964,7.19298761,3378.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719206576161,2.66539189,3378.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719206576397,3.51256637,3378.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719206576603,5.29875841,3379.0,3377.5,2.96072]
["bitfinex","ETHUSD",1719206576604,0.86396478,3378.4,3377.5,2.96072]
["bitfinex","ETHUSD",1719206576901,4.51970775,3378.9,3377.1,2.96103]
["bitfinex","ETHUSD",1719206577121,3.19591435,3378.8,3377.2,3.257123]
["bitfinex","ETHUSD",1719206577285,3.19591435,3378.8,3377.8,2.96049]
["bitfinex","ETHUSD",1719206577286,0.51271076,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1719206577468,3.0,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1719206577670,3.0,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719206577671,3.0,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719206577898,4.51970775,3379.4,3377.7,2.96054]
["bitfinex","ETHUSD",1719206578099,0.15197078,3379.1,3377.7,2.96054]
["bitfinex","ETHUSD",1719206578311,0.15197078,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719206578498,0.82779374,3379.0,3377.7,2.9605]
["bitfinex","ETHUSD",1719206578698,0.15197078,3379.1,3377.8,2.96048]
["bitfinex","ETHUSD",1719206579003,2.66556788,3379.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719206579203,2.66556788,3378.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719206579425,6.78080775,3378.7,3376.7,2.96138]
["bitfinex","ETHUSD",1719206579681,6.78080775,3378.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719206579682,1.51970775,3378.3,3376.4,2.96166]
["bitfinex","ETHUSD",1719206579956,1.51970775,3378.1,3376.8,2.9613]
["bitfinex","ETHUSD",1719206580170,0.51261163,3378.0,3376.9,3.553567]
["bitfinex","ETHUSD",1719206580371,0.51261163,3378.0,3376.0,2.96206]
["bitfinex","ETHUSD",1719206580372,1.51970775,3378.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719206580503,3.0,3378.3,3375.6,8.30711]
["bitfinex","ETHUSD",1719206580504,1.51901981,3377.8,3375.9,2.96209]
["bitfinex","ETHUSD",1719206580703,1.51901981,3377.6,3375.6,2.96242]
["bitfinex","ETHUSD",1719206580905,8.02064543,3377.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719206580906,1.51901981,3377.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719206581106,2.6666898,3377.5,3374.9,2.96297]
["bitfinex","ETHUSD",1719206581107,5.4596,3376.8,3374.9,2.96297]
["bitfinex","ETHUSD",1719206581470,1.51901981,3376.5,3374.9,0.473197]
["bitfinex","ETHUSD",1719206581749,1.51901981,3376.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719206581942,1.51901981,3376.6,3374.7,2.96321]
["bitfinex","ETHUSD",1719206581943,1.06764818,3376.5,3375.2,2.96276]
["bitfinex","ETHUSD",1719206582169,4.06764818,3376.5,3375.3,3.02191548]
["bitfinex","ETHUSD",1719206582332,0.928453,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1719206582533,0.928453,3376.4,3375.0,0.592625]
["bitfinex","ETHUSD",1719206582734,0.928453,3376.4,3374.6,1.769]
["bitfinex","ETHUSD",1719206583038,1.51638426,3376.3,3374.7,2.96319]
["bitfinex","ETHUSD",1719206583386,1.51638426,3376.5,3374.8,3.02238388]
["bitfinex","ETHUSD",1719206583676,0.55,3376.6,3374.8,3.02238388]
["bitfinex","ETHUSD",1719206583677,2.54431037,3376.6,3374.8,3.02238388]
["bitfinex","ETHUSD",1719206583896,2.54431037,3376.6,3374.6,2.96331]
["bitfinex","ETHUSD",1719206583897,1.51638426,3376.3,3374.6,2.96331]
["bitfinex","ETHUSD",1719206584169,2.66781276,3376.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719206584368,4.0020497,3376.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719206584785,1.0020497,3376.1,3374.7,2.96314]
["bitfinex","ETHUSD",1719206585288,1.0020497,3376.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719206585476,1.0020497,3376.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719206585650,0.40020497,3376.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719206585986,0.40020497,3376.0,3374.2,2.96361]
["bitfinex","ETHUSD",1719206585987,1.51321312,3375.8,3373.6,2.96416]
["bitfinex","ETHUSD",1719206586175,3.10056454,3375.7,3373.6,2.96416]
["bitfinex","ETHUSD",1719206586373,5.6052,3375.5,3373.2,2.96446]
["bitfinex","ETHUSD",1719206586679,3.44011089,3375.4,3373.2,2.96446]
["bitfinex","ETHUSD",1719206586885,5.6052,3375.2,3372.8,2.96482]
["bitfinex","ETHUSD",1719206587090,5.9018,3374.8,3372.2,2.96538]
["bitfinex","ETHUSD",1719206587249,5.6052,3374.8,3372.5,2.96512]
["bitfinex","ETHUSD",1719206587452,4.35790068,3374.7,3372.6,0.296512]
["bitfinex","ETHUSD",1719206587685,4.35790068,3374.7,3372.8,2.96484]
["bitfinex","ETHUSD",1719206588052,5.3416,3374.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719206588295,5.3416,3374.6,3371.7,3.119]
["bitfinex","ETHUSD",1719206588296,5.3416,3374.4,3371.7,3.119]
["bitfinex","ETHUSD",1719206588488,3.0,3374.3,3371.9,2.96566]
["bitfinex","ETHUSD",1719206588653,5.3416,3374.2,3371.8,2.96574]
["bitfinex","ETHUSD",1719206588853,8.4606,3374.0,3371.3,2.96614]
["bitfinex","ETHUSD",1719206589081,3.55,3374.1,3371.2,3.0843389]
["bitfinex","ETHUSD",1719206589082,3.4156,3373.7,3371.2,3.0843389]
["bitfinex","ETHUSD",1719206589284,8.3416,3373.6,3371.7,2.96581]
["bitfinex","ETHUSD",1719206589461,3.83416,3373.5,3371.8,2.96576]
["bitfinex","ETHUSD",1719206589991,3.0,3373.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719206590152,3.0,3373.5,3372.3,2.9653]
["bitfinex","ETHUSD",1719206590356,3.0,3373.5,3371.8,2.96574]
["bitfinex","ETHUSD",1719206590662,3.0,3373.5,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206590864,8.8632,3373.3,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206591162,4.73632,3373.2,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206591365,4.18632,3373.2,3371.7,2.96579]
["bitfinex","ETHUSD",1719206591674,4.18632,3373.2,3372.1,0.02956581]
["bitfinex","ETHUSD",1719206592394,3.0,3373.2,3371.3,11.80282701]
["bitfinex","ETHUSD",1719206592599,3.0,3373.2,3372.2,2.96534]
["bitfinex","ETHUSD",1719206592890,3.0,3373.2,3371.3,8.63224]
["bitfinex","ETHUSD",1719206592891,3.0,3373.2,3372.1,0.02956581]
["bitfinex","ETHUSD",1719206593114,3.0,3373.2,3372.3,0.02314732]
["bitfinex","ETHUSD",1719206593250,3.0,3373.2,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206593251,5.3534,3373.0,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206593455,3.0,3372.9,3371.2,0.1180689]
["bitfinex","ETHUSD",1719206593981,3.0,3372.9,3371.3,2.96619]
["bitfinex","ETHUSD",1719206594198,3.0,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1719206594403,6.27969842,3374.6,3371.6,2.96586]
["bitfinex","ETHUSD",1719206594625,6.27969842,3374.6,3371.5,5.2581]
["bitfinex","ETHUSD",1719206594626,5.3346,3374.6,3372.3,5.4973]
["bitfinex","ETHUSD",1719206594796,5.3346,3374.6,3372.1,0.02968373]
["bitfinex","ETHUSD",1719206594999,5.3346,3374.6,3372.2,2.96537]
["bitfinex","ETHUSD",1719206595215,0.53346,3374.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719206595504,5.3346,3374.4,3373.2,2.96452]
["bitfinex","ETHUSD",1719206595706,5.3346,3374.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719206595707,5.951066,3374.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719206595905,5.951066,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719206596113,0.5951066,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1719206596473,0.5951066,3374.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719206597189,0.5951066,3374.3,3373.5,2.9642]
["bitfinex","ETHUSD",1719206597390,0.5951066,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1719206597594,5.3346,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719206597837,5.3346,3374.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719206598043,5.8001,3375.9,3374.0,2.96383]
["bitfinex","ETHUSD",1719206598203,5.8001,3375.9,3373.3,2.96441]
["bitfinex","ETHUSD",1719206598529,5.8001,3375.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719206598733,0.58001,3375.8,3374.2,8.44635]
["bitfinex","ETHUSD",1719206599022,5.85146717,3376.6,3374.2,8.44635]
["bitfinex","ETHUSD",1719206599023,5.8001,3376.6,3375.0,2.9629]
["bitfinex","ETHUSD",1719206599237,0.58001,3376.5,3374.4,3.119]
["bitfinex","ETHUSD",1719206599538,0.58001,3376.5,3375.1,0.00610926]
["bitfinex","ETHUSD",1719206599539,3.69901,3376.5,3375.1,0.00610926]
["bitfinex","ETHUSD",1719206599824,3.119,3376.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719206600023,5.7128,3375.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719206600326,5.7128,3375.8,3374.0,2.96381]
["bitfinex","ETHUSD",1719206600530,5.7128,3375.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719206600822,5.7128,3375.8,3374.8,2.96307]
["bitfinex","ETHUSD",1719206601135,0.638011,3376.4,3374.8,2.96305]
["bitfinex","ETHUSD",1719206601297,0.638011,3376.4,3374.2,5.651]
["bitfinex","ETHUSD",1719206601298,0.638011,3376.4,3375.1,2.96284]
["bitfinex","ETHUSD",1719206601494,1.3416711,3376.3,3374.9,0.02318561]
["bitfinex","ETHUSD",1719206601849,0.638011,3376.4,3375.0,0.02093476]
["bitfinex","ETHUSD",1719206602053,0.638011,3376.4,3375.0,2.98384476]
["bitfinex","ETHUSD",1719206602330,0.638011,3376.4,3375.1,0.0468924]
["bitfinex","ETHUSD",1719206602549,0.6116711,3376.3,3375.1,0.05300166]
["bitfinex","ETHUSD",1719206602697,0.6116711,3376.3,3375.1,0.00610926]
["bitfinex","ETHUSD",1719206602903,5.6723,3376.2,3375.1,0.00610926]
["bitfinex","ETHUSD",1719206603216,3.0,3376.1,3375.1,0.00610926]
["bitfinex","ETHUSD",1719206603439,3.0,3376.1,3374.1,2.96373]
["bitfinex","ETHUSD",1719206603634,3.0,3376.1,3374.0,2.96382]
["bitfinex","ETHUSD",1719206603635,0.92839711,3376.0,3374.0,2.96382]
["bitfinex","ETHUSD",1719206603831,0.92839711,3376.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719206604047,5.6723,3375.8,3372.8,2.82849]
["bitfinex","ETHUSD",1719206604329,3.55,3375.7,3373.2,2.96449]
["bitfinex","ETHUSD",1719206604535,9.2223,3375.6,3373.3,2.9644]
["bitfinex","ETHUSD",1719206604744,5.6723,3375.6,3372.8,2.532]
["bitfinex","ETHUSD",1719206604935,3.55,3375.5,3373.6,2.96414]
["bitfinex","ETHUSD",1719206605124,3.55,3375.5,3373.7,2.96406]
["bitfinex","ETHUSD",1719206605125,3.62952737,3375.5,3373.7,2.96406]
["bitfinex","ETHUSD",1719206605332,6.74852737,3375.5,3372.8,2.532]
["bitfinex","ETHUSD",1719206605537,5.7468,3375.3,3372.8,2.7852]
["bitfinex","ETHUSD",1719206605712,3.55,3375.2,3372.8,5.75006]
["bitfinex","ETHUSD",1719206605910,3.0,3375.2,3372.8,0.2532]
["bitfinex","ETHUSD",1719206606211,6.119,3375.2,3372.5,2.532]
["bitfinex","ETHUSD",1719206606416,5.7468,3375.0,3372.5,2.532]
["bitfinex","ETHUSD",1719206606613,3.55,3374.9,3372.5,2.532]
["bitfinex","ETHUSD",1719206606933,1.29658,3374.8,3372.6,3.668731]
["bitfinex","ETHUSD",1719206607123,1.29658,3374.8,3373.3,2.96443]
["bitfinex","ETHUSD",1719206607325,3.0,3374.9,3373.6,2.96413]
["bitfinex","ETHUSD",1719206607634,3.0,3374.9,3373.1,5.49656]
["bitfinex","ETHUSD",1719206607808,5.7468,3375.0,3373.4,2.96431]
["bitfinex","ETHUSD",1719206608004,0.57468,3374.9,3373.6,2.96412]
["bitfinex","ETHUSD",1719206608232,0.57468,3374.9,3373.5,0.296431]
["bitfinex","ETHUSD",1719206608233,5.7468,3375.0,3373.5,3.415431]
["bitfinex","ETHUSD",1719206608407,5.7468,3375.0,3373.9,2.96389]
["bitfinex","ETHUSD",1719206608609,5.7468,3375.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719206608836,5.7468,3375.0,3373.5,6.379631]
["bitfinex","ETHUSD",1719206608837,5.7468,3375.0,3373.5,6.379641]
["bitfinex","ETHUSD",1719206609143,6.32148,3375.0,3373.6,3.8985181]
["bitfinex","ETHUSD",1719206609307,5.7468,3375.0,3373.6,0.9343981]
["bitfinex","ETHUSD",1719206609503,5.5229,3376.1,3374.1,2.96375]
["bitfinex","ETHUSD",1719206609719,0.51315398,3376.0,3373.8,2.96393]
["bitfinex","ETHUSD",1719206609923,5.4674,3375.8,3373.5,0.296431]
["bitfinex","ETHUSD",1719206610251,3.63215398,3375.7,3373.3,2.96443]
["bitfinex","ETHUSD",1719206610551,3.63215398,3375.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719206610851,3.63215398,3375.6,3372.9,5.3837]
["bitfinex","ETHUSD",1719206610852,8.4241,3375.3,3372.7,2.96492]
["bitfinex","ETHUSD",1719206611051,8.7454,3375.0,3372.3,2.96531]
["bitfinex","ETHUSD",1719206611251,8.22875398,3374.9,3372.4,2.96522]
["bitfinex","ETHUSD",1719206611434,5.6264,3374.6,3372.4,0.613062]
["bitfinex","ETHUSD",1719206611621,5.6264,3374.6,3372.1,3.16549]
["bitfinex","ETHUSD",1719206611622,6.63215398,3374.5,3372.1,0.2]
["bitfinex","ETHUSD",1719206611823,1.73900938,3374.4,3372.1,0.51688067]
["bitfinex","ETHUSD",1719206612130,5.6264,3374.2,3372.2,2.96535]
["bitfinex","ETHUSD",1719206612329,3.0,3374.1,3372.2,2.96535]
["bitfinex","ETHUSD",1719206612558,3.0,3374.1,3372.1,0.51688067]
["bitfinex","ETHUSD",1719206612559,7.10881508,3374.0,3372.1,0.2]
["bitfinex","ETHUSD",1719206612761,9.68983189,3373.9,3372.1,0.2]
["bitfinex","ETHUSD",1719206612941,0.51343189,3373.8,3372.1,0.2]
["bitfinex","ETHUSD",1719206613621,9.2655,3373.7,3372.1,0.2]
["bitfinex","ETHUSD",1719206613824,0.75,3373.2,3372.1,0.2]
["bitfinex","ETHUSD",1719206614021,8.7155,3373.0,3372.1,0.2]
["bitfinex","ETHUSD",1719206614321,3.4156,3372.5,3371.6,0.68666452]
["bitfinex","ETHUSD",1719206614553,4.06343189,3372.4,3371.4,1.22045162]
["bitfinex","ETHUSD",1719206614752,0.51343189,3372.3,3371.4,1.22045162]
["bitfinex","ETHUSD",1719206615333,2.51377964,3372.2,3370.0,15.1]
["bitfinex","ETHUSD",1719206615538,0.75,3369.9,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206615768,2.532,3370.3,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206615769,6.4277835,3369.8,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206616067,4.15694946,3369.7,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206616224,1.05125384,3369.6,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206616429,5.4261,3369.5,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206616663,3.0,3369.4,3368.9,3.80135236]
["bitfinex","ETHUSD",1719206616850,2.0,3369.3,3368.0,4.56602447]
["bitfinex","ETHUSD",1719206617022,6.72662977,3369.2,3368.0,4.56602447]
["bitfinex","ETHUSD",1719206617227,9.71365384,3369.1,3368.0,4.56602447]
["bitfinex","ETHUSD",1719206617426,8.6624,3369.1,3368.0,4.56602447]
["bitfinex","ETHUSD",1719206618177,5.7978,3370.4,3368.7,2.96845]
["bitfinex","ETHUSD",1719206618464,0.46566684,3371.2,3368.1,0.05937691]
["bitfinex","ETHUSD",1719206618465,0.46566684,3371.2,3369.3,2.96793]
["bitfinex","ETHUSD",1719206618698,2.532,3370.3,3368.4,2.96869]
["bitfinex","ETHUSD",1719206618830,0.75,3371.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206618831,5.2618,3369.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206619331,5.2618,3369.6,3367.9,2.96917]
["bitfinex","ETHUSD",1719206619666,5.2618,3369.6,3368.3,2.96881]
["bitfinex","ETHUSD",1719206619873,5.2618,3369.6,3368.4,2.9687]
["bitfinex","ETHUSD",1719206620051,3.52618,3369.5,3368.4,2.9687]
["bitfinex","ETHUSD",1719206620251,3.52618,3369.5,3367.9,0.30873189]
["bitfinex","ETHUSD",1719206620252,3.0,3369.5,3367.9,0.30873189]
["bitfinex","ETHUSD",1719206620588,1.21553731,3371.2,3369.3,2.96792]
["bitfinex","ETHUSD",1719206620589,5.5609,3370.5,3369.3,2.96792]
["bitfinex","ETHUSD",1719206620876,6.11699,3370.5,3369.4,2.97492172]
["bitfinex","ETHUSD",1719206621064,6.11699,3370.5,3369.4,0.02700759]
["bitfinex","ETHUSD",1719206621271,6.11699,3370.5,3369.5,2.96775]
["bitfinex","ETHUSD",1719206621446,6.11699,3370.5,3369.4,0.02700759]
["bitfinex","ETHUSD",1719206621447,0.55609,3370.5,3369.8,2.96749]
["bitfinex","ETHUSD",1719206621641,0.55609,3370.5,3369.4,0.02700759]
["bitfinex","ETHUSD",1719206621642,5.6559,3371.3,3369.9,2.9674]
["bitfinex","ETHUSD",1719206622170,5.6559,3371.3,3369.7,2.96755]
["bitfinex","ETHUSD",1719206622349,5.6559,3371.3,3369.4,0.02700759]
["bitfinex","ETHUSD",1719206622665,5.6469,3370.9,3369.4,0.02700759]
["bitfinex","ETHUSD",1719206623067,5.6469,3370.9,3368.5,2.96864]
["bitfinex","ETHUSD",1719206623368,5.6469,3370.9,3368.7,2.96845]
["bitfinex","ETHUSD",1719206623543,0.89289,3370.8,3368.9,2.9683]
["bitfinex","ETHUSD",1719206623746,3.89289,3370.8,3368.9,2.96832]
["bitfinex","ETHUSD",1719206623944,0.653979,3370.7,3369.1,2.96811]
["bitfinex","ETHUSD",1719206624177,1.0193769,3370.6,3369.2,2.96801]
["bitfinex","ETHUSD",1719206624491,3.0,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1719206624711,5.3659,3372.0,3369.3,0.02127053]
["bitfinex","ETHUSD",1719206624915,0.40266,3371.8,3369.6,0.02132338]
["bitfinex","ETHUSD",1719206625218,0.576856,3371.7,3369.6,2.9677]
["bitfinex","ETHUSD",1719206625515,0.576856,3371.7,3369.7,0.02134099]
["bitfinex","ETHUSD",1719206625516,0.75,3371.4,3369.7,0.02134099]
["bitfinex","ETHUSD",1719206625671,6.722,3371.3,3368.2,2.96888]
["bitfinex","ETHUSD",1719206625876,6.722,3371.3,3367.9,2.12383189]
["bitfinex","ETHUSD",1719206625877,0.2966,3370.6,3367.9,0.30873189]
["bitfinex","ETHUSD",1719206626240,0.2966,3370.0,3368.4,2.96872]
["bitfinex","ETHUSD",1719206626376,0.2966,3369.8,3368.4,2.96872]
["bitfinex","ETHUSD",1719206626575,0.2966,3369.8,3368.0,0.02032946]
["bitfinex","ETHUSD",1719206626576,0.2966,3369.8,3368.6,2.96852]
["bitfinex","ETHUSD",1719206626875,3.0,3370.0,3368.7,2.98798619]
["bitfinex","ETHUSD",1719206627102,3.0,3370.0,3368.8,2.96838]
["bitfinex","ETHUSD",1719206627282,5.6633,3370.9,3369.4,2.96784]
["bitfinex","ETHUSD",1719206627705,0.2966,3370.8,3369.5,0.01964715]
["bitfinex","ETHUSD",1719206627911,0.86293,3370.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719206628206,0.86293,3370.8,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206628207,0.2966,3370.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206628412,0.75,3370.7,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206628413,0.2966,3370.4,3369.1,0.02674126]
["bitfinex","ETHUSD",1719206628635,0.2966,3370.4,3369.1,2.96811]
["bitfinex","ETHUSD",1719206628850,0.2966,3370.4,3368.8,2.96834]
["bitfinex","ETHUSD",1719206629017,0.2966,3370.4,3368.2,2.96888]
["bitfinex","ETHUSD",1719206629216,0.2966,3370.4,3368.8,2.96838]
["bitfinex","ETHUSD",1719206629421,0.2966,3370.6,3368.8,2.96838]
["bitfinex","ETHUSD",1719206629622,0.2966,3370.4,3368.7,2.96847]
["bitfinex","ETHUSD",1719206629920,0.2966,3370.4,3368.8,2.96838]
["bitfinex","ETHUSD",1719206630242,0.2966,3370.4,3368.9,2.96828]
["bitfinex","ETHUSD",1719206630557,0.2966,3370.4,3368.7,2.96844]
["bitfinex","ETHUSD",1719206630732,0.55,3370.5,3368.0,2.99583126]
["bitfinex","ETHUSD",1719206630733,3.119,3370.1,3368.0,2.99583126]
["bitfinex","ETHUSD",1719206631044,0.2966,3370.2,3367.8,3.0873289]
["bitfinex","ETHUSD",1719206631045,12.3189,3370.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206631250,3.119,3369.8,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206631405,3.119,3369.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206631741,3.55,3369.5,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206631908,3.55,3369.5,3367.8,3.0872889]
["bitfinex","ETHUSD",1719206632108,0.6669,3369.4,3367.8,3.0872889]
["bitfinex","ETHUSD",1719206632338,8.6576,3369.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206632516,0.2966,3369.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206633547,0.2966,3369.0,3367.9,2.96918]
["bitfinex","ETHUSD",1719206633708,3.0,3369.1,3367.9,2.96918]
["bitfinex","ETHUSD",1719206633709,0.2966,3368.8,3367.9,2.96918]
["bitfinex","ETHUSD",1719206633910,0.88352,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1719206634138,3.0,3369.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206634642,3.2966,3369.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206634844,3.0,3369.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206635146,0.2966,3369.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206635522,0.2966,3369.0,3367.8,3.0873289]
["bitfinex","ETHUSD",1719206635721,0.88352,3368.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206635931,3.0,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1719206636111,3.0,3369.1,3368.1,2.96896]
["bitfinex","ETHUSD",1719206636313,0.85386,3369.0,3368.0,2.96905]
["bitfinex","ETHUSD",1719206636513,0.85386,3369.0,3368.1,2.969]
["bitfinex","ETHUSD",1719206636749,0.85386,3369.0,3368.2,2.96887]
["bitfinex","ETHUSD",1719206636949,0.85386,3369.0,3368.2,2.96891]
["bitfinex","ETHUSD",1719206637255,0.968906,3368.9,3367.8,3.0872989]
["bitfinex","ETHUSD",1719206637424,0.968906,3368.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206637627,0.968906,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1719206637923,3.0,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1719206638146,5.6559,3370.7,3368.0,3.119]
["bitfinex","ETHUSD",1719206638311,0.1939877,3370.5,3369.0,2.96815]
["bitfinex","ETHUSD",1719206638667,0.1939877,3370.5,3368.0,0.30872689]
["bitfinex","ETHUSD",1719206638830,0.2966,3370.4,3368.7,2.96846]
["bitfinex","ETHUSD",1719206639031,0.2966,3370.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719206639211,0.1939877,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719206639547,0.1939877,3370.5,3368.9,2.96824]
["bitfinex","ETHUSD",1719206639844,0.1939877,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1719206640150,0.1939877,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1719206640454,5.6559,3370.7,3368.7,2.96846]
["bitfinex","ETHUSD",1719206640614,5.6545,3369.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206640817,3.4156,3369.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206641058,1.3922901,3369.0,3367.9,2.96918]
["bitfinex","ETHUSD",1719206641257,0.5141834,3368.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206641459,1.39229463,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1719206641760,1.39229463,3369.8,3369.2,2.96803]
["bitfinex","ETHUSD",1719206641935,5.3306,3370.2,3367.8,3.0873089]
["bitfinex","ETHUSD",1719206641936,1.68889463,3369.9,3369.3,2.96795]
["bitfinex","ETHUSD",1719206642276,1.39229463,3370.4,3368.8,2.96836]
["bitfinex","ETHUSD",1719206642427,1.90626548,3370.3,3368.9,3.47518996]
["bitfinex","ETHUSD",1719206642623,1.39313866,3370.4,3370.1,2.96722]
["bitfinex","ETHUSD",1719206642825,5.3547,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719206642826,1.39313866,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1719206643027,1.39313866,3370.4,3370.2,2.96715]
["bitfinex","ETHUSD",1719206643223,1.90717477,3370.3,3370.2,2.96715]
["bitfinex","ETHUSD",1719206643427,0.70464988,3370.3,3368.8,3.119]
["bitfinex","ETHUSD",1719206643628,1.39313353,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719206643831,0.83207,3370.8,3368.3,5.7745]
["bitfinex","ETHUSD",1719206643832,1.90706593,3369.8,3368.3,5.7745]
["bitfinex","ETHUSD",1719206644063,0.5139324,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1719206644267,2.532,3370.6,3368.4,0.6071399]
["bitfinex","ETHUSD",1719206644268,1.39313353,3369.5,3368.4,0.6071399]
["bitfinex","ETHUSD",1719206644431,1.39313353,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1719206644633,1.39313353,3368.8,3367.7,2.96932]
["bitfinex","ETHUSD",1719206644869,1.39313353,3368.8,3366.9,5.3724]
["bitfinex","ETHUSD",1719206644870,1.90706593,3368.7,3368.0,2.96908]
["bitfinex","ETHUSD",1719206645163,1.39313353,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1719206645363,0.51416907,3368.3,3368.2,2.96891]
["bitfinex","ETHUSD",1719206645578,1.39313353,3368.4,3368.2,2.96891]
["bitfinex","ETHUSD",1719206645863,1.39313353,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719206646039,3.2966,3369.6,3368.0,3.119]
["bitfinex","ETHUSD",1719206646239,40.20553624,3374.5,3368.2,2.9689]
["bitfinex","ETHUSD",1719206646240,1.39289228,3369.2,3368.2,2.9689]
["bitfinex","ETHUSD",1719206646552,1.39289228,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1719206646755,1.39289228,3368.8,3368.5,2.96859]
["bitfinex","ETHUSD",1719206647060,1.39257785,3368.6,3368.3,2.96881]
["bitfinex","ETHUSD",1719206647364,0.51410818,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1719206647543,2.8286,3369.3,3367.8,3.0873389]
["bitfinex","ETHUSD",1719206647544,1.39232144,3368.2,3367.8,3.0873389]
["bitfinex","ETHUSD",1719206647733,0.3,3369.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206647734,1.39232144,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206647932,1.39232144,3368.7,3368.5,5.93736]
["bitfinex","ETHUSD",1719206648194,1.39232144,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719206648473,0.618677,3370.7,3368.8,2.96841]
["bitfinex","ETHUSD",1719206648474,1.39232144,3369.2,3368.8,2.96841]
["bitfinex","ETHUSD",1719206648692,1.39232144,3369.0,3367.9,2.96914]
["bitfinex","ETHUSD",1719206648845,5.4652,3369.3,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206648846,5.4652,3369.3,3367.8,0.42681179]
["bitfinex","ETHUSD",1719206649039,1.39244731,3368.6,3368.2,2.96888]
["bitfinex","ETHUSD",1719206649242,0.2966,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1719206649443,1.39241757,3368.4,3368.3,2.96883]
["bitfinex","ETHUSD",1719206649829,1.90657734,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1719206650002,1.90657734,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206650003,1.39241757,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1719206650140,0.51410229,3368.7,3368.1,2.96898]
["bitfinex","ETHUSD",1719206650336,1.39241757,3368.5,3368.1,2.96898]
["bitfinex","ETHUSD",1719206650537,0.51410229,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1719206650538,1.39241757,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1719206650877,0.51413414,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1719206651112,1.39241757,3368.6,3368.2,2.96892]
["bitfinex","ETHUSD",1719206651379,1.39241757,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206651738,1.39222143,3368.6,3368.4,2.96873]
["bitfinex","ETHUSD",1719206651938,1.39222143,3368.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206652252,1.39222143,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1719206652448,1.5,3370.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206652449,1.39222143,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206652747,0.51411528,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206652946,1.39196203,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206653337,1.39196203,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206653646,1.39196203,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719206653837,0.51419604,3368.8,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206654037,1.39218873,3368.3,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206654367,1.90638477,3368.2,3368.0,2.9691]
["bitfinex","ETHUSD",1719206654688,5.8707,3369.0,3368.0,2.9691]
["bitfinex","ETHUSD",1719206654689,1.39212915,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719206654969,5.8707,3369.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206654970,1.39212915,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206655172,5.8707,3369.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206655173,1.39212915,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206655379,0.51416843,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206655608,0.51416843,3368.0,3367.8,6.0565889]
["bitfinex","ETHUSD",1719206655883,1.39212915,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1719206656178,1.39212915,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206656470,0.51417972,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206656676,2.532,3369.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206656677,0.51417972,3368.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206656872,1.39190921,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206657077,0.51417972,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206657276,2.532,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206657277,0.51417972,3368.3,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206657577,0.51430931,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206657786,0.51430931,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206657946,0.51428042,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206658145,0.51428042,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206658643,1.39187527,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206658841,0.51419974,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206659274,6.239602,3369.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206659275,1.39171382,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206659457,3.0,3369.4,3368.0,5.93823]
["bitfinex","ETHUSD",1719206659458,1.39171382,3368.2,3368.0,5.93823]
["bitfinex","ETHUSD",1719206659676,1.39171382,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1719206659975,1.39171382,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1719206660185,0.69837159,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1719206660356,5.3785,3369.5,3368.3,2.96885]
["bitfinex","ETHUSD",1719206660357,2.6733113,3369.1,3368.4,2.96872]
["bitfinex","ETHUSD",1719206660682,1.39191673,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1719206660884,2.67362949,3368.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661116,6.18100921,3368.5,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661244,1.20949998,3368.3,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661545,5.91364626,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661750,7.41294998,3368.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661751,2.67362949,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661966,4.04387498,3369.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206661967,1.90588028,3368.0,3367.9,2.96914]
["bitfinex","ETHUSD",1719206662175,1.39177822,3368.2,3368.1,5.93806]
["bitfinex","ETHUSD",1719206662485,0.51423045,3368.2,3368.1,5.93806]
["bitfinex","ETHUSD",1719206662776,0.51423045,3368.2,3367.8,3.0873589]
["bitfinex","ETHUSD",1719206662980,0.2966,3368.9,3368.0,2.96905]
["bitfinex","ETHUSD",1719206663166,0.2966,3368.9,3367.8,3.0873589]
["bitfinex","ETHUSD",1719206663167,1.72764431,3368.8,3367.9,2.96919]
["bitfinex","ETHUSD",1719206663367,1.72761647,3368.7,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206663565,3.4077991,3368.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206663790,2.93711645,3368.5,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206664078,2.532,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206664275,1.72761647,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206664476,2.15357812,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206664683,0.51426025,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206665379,0.47068265,3368.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206665380,0.51426025,3368.5,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206665579,0.51426025,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206666084,0.47264429,3368.5,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206666591,3.0,3368.7,3367.8,4.2750289]
["bitfinex","ETHUSD",1719206666592,1.39180825,3367.9,3367.8,4.2750289]
["bitfinex","ETHUSD",1719206666749,3.0,3368.7,3367.8,4.2750289]
["bitfinex","ETHUSD",1719206666750,1.39180825,3368.2,3368.0,2.07838]
["bitfinex","ETHUSD",1719206666949,1.90604828,3368.1,3368.0,2.07838]
["bitfinex","ETHUSD",1719206667154,1.39180825,3368.3,3368.1,2.0783]
["bitfinex","ETHUSD",1719206667372,1.39180825,3368.4,3368.2,2.07823]
["bitfinex","ETHUSD",1719206667574,0.51421298,3368.7,3367.9,2.07843]
["bitfinex","ETHUSD",1719206667847,1.3919539,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206668047,0.81885988,3368.6,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206668048,0.51423858,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206668250,2.532,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206668481,0.51423858,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206668849,0.51438142,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206669614,1.90667918,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206669791,1.39229776,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206669947,0.43922978,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206670149,0.51427166,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206670461,1.39222016,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206671182,1.39222016,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206671581,0.5142695,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206671582,1.90648966,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206671752,1.393316,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206672089,1.21149946,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206672409,0.51425626,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206672410,0.51425626,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206672573,1.51402987,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206672772,2.02828613,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206672972,1.39346075,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206673277,1.21119091,3368.3,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206673671,2.60465166,3368.5,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206673870,2.60465166,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206674069,3.11891332,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206674268,3.1189316,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206674496,1.72547085,3368.0,3367.8,2.1965489]
["bitfinex","ETHUSD",1719206674691,1.39346075,3368.2,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206674692,1.21119091,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206674905,1.21119091,3368.2,3367.9,2.07843]
["bitfinex","ETHUSD",1719206675219,1.39346075,3368.3,3367.8,2.1965589]
["bitfinex","ETHUSD",1719206675220,2.60520128,3368.3,3367.8,2.1965589]
["bitfinex","ETHUSD",1719206675421,1.21119091,3368.3,3368.0,2.07837]
["bitfinex","ETHUSD",1719206675626,1.21119091,3368.4,3368.1,2.07831]
["bitfinex","ETHUSD",1719206675969,1.21119091,3368.5,3368.2,2.07825]
["bitfinex","ETHUSD",1719206676213,1.21119091,3368.6,3368.1,2.07831]
["bitfinex","ETHUSD",1719206676363,1.21119091,3368.6,3368.0,2.07833]
["bitfinex","ETHUSD",1719206676716,1.21119091,3368.4,3368.2,2.07825]
["bitfinex","ETHUSD",1719206676868,1.21119091,3368.5,3368.2,2.07825]
["bitfinex","ETHUSD",1719206677063,1.21119091,3368.5,3367.8,8.8959189]
["bitfinex","ETHUSD",1719206677295,1.21119091,3368.2,3367.9,2.07843]
["bitfinex","ETHUSD",1719206677566,0.51419914,3368.5,3367.9,2.07843]
["bitfinex","ETHUSD",1719206677567,1.21247555,3368.3,3367.9,2.07843]
["bitfinex","ETHUSD",1719206677795,1.21247555,3368.4,3368.0,2.07837]
["bitfinex","ETHUSD",1719206677981,1.21247555,3368.5,3368.2,2.07825]
["bitfinex","ETHUSD",1719206678312,1.21247555,3368.5,3368.3,2.07819]
["bitfinex","ETHUSD",1719206678598,1.21247555,3368.6,3368.2,2.07825]
["bitfinex","ETHUSD",1719206678808,1.21247555,3368.7,3368.2,2.07825]
["bitfinex","ETHUSD",1719206678974,1.21247555,3368.7,3368.5,2.07807]
["bitfinex","ETHUSD",1719206679180,1.21247555,3368.8,3368.5,2.07807]
["bitfinex","ETHUSD",1719206679579,1.21247555,3368.7,3368.5,2.07807]
["bitfinex","ETHUSD",1719206680184,1.90783911,3368.6,3368.1,2.07831]
["bitfinex","ETHUSD",1719206680500,2.60605759,3368.6,3368.0,2.07836]
["bitfinex","ETHUSD",1719206680830,1.21233375,3368.7,3367.9,2.07839]
["bitfinex","ETHUSD",1719206680971,1.21233375,3368.5,3367.1,12.50633212]
["bitfinex","ETHUSD",1719206681184,2.90914103,3367.9,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206681404,2.02959199,3367.9,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206681601,0.5141748,3367.9,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206681827,3.5141748,3368.0,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206682137,0.5141748,3367.9,3367.3,2.07879]
["bitfinex","ETHUSD",1719206682299,2.02916149,3367.9,3367.1,8.05701212]
["bitfinex","ETHUSD",1719206682627,2.02916149,3367.9,3367.3,2.0788]
["bitfinex","ETHUSD",1719206682847,1.90749986,3367.9,3367.5,2.07865]
["bitfinex","ETHUSD",1719206683005,2.60524815,3368.0,3367.5,2.07865]
["bitfinex","ETHUSD",1719206683354,3.0,3368.4,3367.6,3.119]
["bitfinex","ETHUSD",1719206683355,1.21192309,3368.2,3367.6,3.119]
["bitfinex","ETHUSD",1719206683628,1.21192309,3368.2,3367.7,2.07851]
["bitfinex","ETHUSD",1719206683796,2.60529702,3368.2,3367.5,2.07865]
["bitfinex","ETHUSD",1719206684131,1.21192309,3368.0,3367.5,2.07868]
["bitfinex","ETHUSD",1719206684285,3.58302341,3368.0,3367.1,8.05706212]
["bitfinex","ETHUSD",1719206684487,2.02934858,3367.9,3367.1,8.05703212]
["bitfinex","ETHUSD",1719206684687,3.11973258,3367.9,3367.2,2.07886]
["bitfinex","ETHUSD",1719206684996,3.11973258,3367.9,3367.6,2.07857]
["bitfinex","ETHUSD",1719206684997,3.1197321,3367.9,3367.6,2.07857]
["bitfinex","ETHUSD",1719206685202,3.1197321,3367.9,3367.4,3.119]
["bitfinex","ETHUSD",1719206685203,1.72645426,3367.9,3367.4,2.0787]
["bitfinex","ETHUSD",1719206685406,0.51426405,3367.9,3367.4,2.07874]
["bitfinex","ETHUSD",1719206685583,1.72693393,3367.9,3367.3,2.07881]
["bitfinex","ETHUSD",1719206685789,1.90754189,3367.9,3367.1,8.05703212]
["bitfinex","ETHUSD",1719206686106,1.51551809,3367.9,3367.1,8.05703212]
["bitfinex","ETHUSD",1719206686301,2.90865073,3367.9,3367.1,8.05703212]
["bitfinex","ETHUSD",1719206686599,1.90741132,3367.9,3367.2,2.07887]
["bitfinex","ETHUSD",1719206686817,1.21241457,3367.9,3367.7,2.07856]
["bitfinex","ETHUSD",1719206687022,1.21241457,3368.3,3367.9,2.07844]
["bitfinex","ETHUSD",1719206687843,1.21241457,3368.4,3368.0,2.07837]
["bitfinex","ETHUSD",1719206688461,1.21241457,3368.3,3368.0,2.07837]
["bitfinex","ETHUSD",1719206688731,2.90865073,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206688932,5.019,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206689119,3.42307012,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206689334,2.019,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206689335,1.21274299,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206689485,2.90884178,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206689486,1.51579316,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206689808,2.91008476,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206690009,1.51678142,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206690418,1.51678142,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206690620,1.90756571,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206690786,2.03141879,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206690991,1.51715642,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206691333,2.03140647,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206691538,1.51715642,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206691836,2.019,3368.4,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206691989,1.39318172,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206692196,0.51426216,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206692473,1.82122316,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206692604,1.90758918,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206693118,0.51428199,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206693510,1.90756213,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206694007,1.21432536,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206694204,1.51780574,3367.9,3367.8,0.15892722]
["bitfinex","ETHUSD",1719206694411,1.51780574,3367.9,3367.8,2.1965689]
["bitfinex","ETHUSD",1719206694619,1.51780574,3368.0,3367.8,2.1965689]
["bitfinex","ETHUSD",1719206694789,1.51780574,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206694790,1.51799488,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206694999,1.51799488,3368.1,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206695357,1.51799488,3367.9,3367.8,0.17298135]
["bitfinex","ETHUSD",1719206695670,1.51799488,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206695671,1.90746895,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206695958,1.51806993,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206696101,0.51423545,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206696302,1.51813564,3368.0,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206696551,1.51813564,3367.9,3367.8,0.1180689]
["bitfinex","ETHUSD",1719206696860,0.51425294,3367.9,3367.7,2.6870689]
["bitfinex","ETHUSD",1719206697013,1.518261,3367.8,3367.7,2.6870689]
["bitfinex","ETHUSD",1719206697352,1.51843455,3367.8,3367.7,4.7655989]
["bitfinex","ETHUSD",1719206697775,1.5184237,3367.9,3367.7,4.7655989]
["bitfinex","ETHUSD",1719206697977,1.21475844,3367.8,3367.7,6.12384579]
["bitfinex","ETHUSD",1719206698186,1.21475844,3368.0,3367.7,6.12384579]
["bitfinex","ETHUSD",1719206698322,1.21475844,3368.0,3367.9,2.2551378]
["bitfinex","ETHUSD",1719206698521,1.21475844,3368.1,3367.9,6.4119978]
["bitfinex","ETHUSD",1719206698820,1.5184237,3368.2,3367.9,6.4119978]
["bitfinex","ETHUSD",1719206698821,1.21475844,3368.0,3367.9,4.3335578]
["bitfinex","ETHUSD",1719206699261,1.21475844,3368.1,3367.9,5.78441027]
["bitfinex","ETHUSD",1719206699459,1.21475844,3368.2,3368.1,4.3334578]
["bitfinex","ETHUSD",1719206700089,1.21475844,3368.3,3368.1,4.3334578]
["bitfinex","ETHUSD",1719206700358,1.21475844,3368.3,3367.9,5.1974]
["bitfinex","ETHUSD",1719206700666,1.21475844,3368.3,3367.6,6.7382]
["bitfinex","ETHUSD",1719206700667,1.21508353,3368.2,3367.6,6.7382]
["bitfinex","ETHUSD",1719206700954,2.12639617,3369.0,3367.6,6.7382]
["bitfinex","ETHUSD",1719206700955,1.21508353,3368.1,3367.9,2.0784]
["bitfinex","ETHUSD",1719206701175,1.51872761,3368.1,3367.9,2.0784]
["bitfinex","ETHUSD",1719206701332,1.21497658,3368.1,3368.0,2.07835]
["bitfinex","ETHUSD",1719206701523,1.51872761,3368.2,3367.8,5.19747]
["bitfinex","ETHUSD",1719206701831,1.21494459,3368.0,3367.8,2.07848]
["bitfinex","ETHUSD",1719206702034,1.51872761,3368.1,3368.0,2.07838]
["bitfinex","ETHUSD",1719206702035,1.21494459,3368.1,3368.0,2.07838]
["bitfinex","ETHUSD",1719206702660,2.019,3369.4,3367.2,2.07886]
["bitfinex","ETHUSD",1719206702957,2.019,3369.4,3367.3,2.13816506]
["bitfinex","ETHUSD",1719206702958,1.2148202,3367.6,3367.3,2.13816506]
["bitfinex","ETHUSD",1719206703271,1.2148202,3367.6,3367.4,2.07873]
["bitfinex","ETHUSD",1719206703272,1.51852525,3367.5,3367.4,2.07873]
["bitfinex","ETHUSD",1719206703617,1.21475351,3367.5,3367.4,2.07873]
["bitfinex","ETHUSD",1719206703856,1.51852525,3367.6,3367.4,2.07873]
["bitfinex","ETHUSD",1719206704469,1.51852525,3367.6,3367.3,3.119]
["bitfinex","ETHUSD",1719206704781,1.51852525,3367.4,3367.3,3.119]
["bitfinex","ETHUSD",1719206705187,1.51852525,3367.5,3367.3,5.19776]
["bitfinex","ETHUSD",1719206705481,1.2148004,3367.4,3367.3,7.16514721]
["bitfinex","ETHUSD",1719206705681,1.39303799,3367.7,3367.3,9.24395721]
["bitfinex","ETHUSD",1719206705682,1.2148004,3367.5,3367.3,9.24395721]
["bitfinex","ETHUSD",1719206705881,1.2148004,3367.5,3367.4,0.01955477]
["bitfinex","ETHUSD",1719206706087,1.2148004,3367.5,3367.4,4.91043155]
["bitfinex","ETHUSD",1719206706276,1.21492773,3367.8,3367.5,5.19769]
["bitfinex","ETHUSD",1719206706473,1.21492773,3367.8,3367.6,5.19763]
["bitfinex","ETHUSD",1719206706672,1.21492773,3367.7,3367.6,5.19763]
["bitfinex","ETHUSD",1719206706873,1.51849201,3367.7,3367.3,2.07879]
["bitfinex","ETHUSD",1719206707083,2.12588882,3368.3,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206707084,1.51849201,3367.5,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206707288,1.39304962,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206707613,1.90787497,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206707756,1.39357746,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206707952,1.90787497,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206708192,0.51429751,3367.2,3367.1,9.09713212]
["bitfinex","ETHUSD",1719206708354,1.51951788,3367.2,3367.1,9.09713212]
["bitfinex","ETHUSD",1719206708554,1.21562953,3367.2,3367.1,20.74739933]
["bitfinex","ETHUSD",1719206708754,1.39369862,3367.5,3367.4,5.19775]
["bitfinex","ETHUSD",1719206708755,1.21562953,3367.5,3367.4,5.19775]
["bitfinex","ETHUSD",1719206708986,1.51969601,3367.5,3367.2,2.07884]
["bitfinex","ETHUSD",1719206709154,1.51969601,3367.4,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206709353,1.21562737,3367.3,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206709576,1.21562737,3367.3,3367.1,11.14984033]
["bitfinex","ETHUSD",1719206709996,1.21562737,3367.3,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206710160,1.21562737,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206710377,1.51952215,3367.4,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206710378,1.21562737,3367.3,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206711293,1.51952215,3367.4,3367.2,5.19787]
["bitfinex","ETHUSD",1719206711294,1.2156503,3367.4,3367.2,5.19787]
["bitfinex","ETHUSD",1719206711502,1.2156503,3367.5,3367.4,5.19775]
["bitfinex","ETHUSD",1719206711713,1.2156503,3367.5,3367.4,7.2265]
["bitfinex","ETHUSD",1719206712002,1.2156503,3367.8,3367.6,9.35489]
["bitfinex","ETHUSD",1719206712197,1.51956288,3368.0,3367.8,5.1975]
["bitfinex","ETHUSD",1719206712396,1.2157394,3367.9,3367.8,5.1975]
["bitfinex","ETHUSD",1719206712780,1.2157394,3367.9,3367.8,7.276]
["bitfinex","ETHUSD",1719206713405,1.51956288,3368.2,3368.0,5.19738]
["bitfinex","ETHUSD",1719206713588,1.51956288,3368.1,3368.0,5.19738]
["bitfinex","ETHUSD",1719206713788,2.80957711,3369.0,3368.0,5.19738]
["bitfinex","ETHUSD",1719206713789,0.2966,3369.0,3368.0,5.19738]
["bitfinex","ETHUSD",1719206713992,1.51959718,3368.1,3368.0,5.19738]
["bitfinex","ETHUSD",1719206714574,1.39369982,3368.2,3367.8,5.19747]
["bitfinex","ETHUSD",1719206714871,1.51968211,3368.1,3367.9,5.19743]
["bitfinex","ETHUSD",1719206715090,1.39369982,3368.2,3367.9,5.19743]
["bitfinex","ETHUSD",1719206715091,1.51968211,3368.0,3367.9,5.19743]
["bitfinex","ETHUSD",1719206715296,1.51968211,3368.1,3367.9,7.27587]
["bitfinex","ETHUSD",1719206715465,1.51968211,3368.1,3368.0,4.60356]
["bitfinex","ETHUSD",1719206715866,1.51968211,3368.1,3368.0,3.119]
["bitfinex","ETHUSD",1719206716698,1.51940693,3368.1,3368.0,3.119]
["bitfinex","ETHUSD",1719206717189,1.39335314,3368.3,3368.0,3.119]
["bitfinex","ETHUSD",1719206717190,1.82329617,3368.4,3368.1,1.48451]
["bitfinex","ETHUSD",1719206717399,1.90755765,3368.3,3368.1,1.48451]
["bitfinex","ETHUSD",1719206718431,0.51420021,3368.2,3368.0,4.60354]
["bitfinex","ETHUSD",1719206718577,1.51979734,3368.1,3368.0,4.60354]
["bitfinex","ETHUSD",1719206719541,0.2966,3369.1,3368.0,4.60354]
["bitfinex","ETHUSD",1719206719839,1.39389607,3368.3,3368.1,1.4845]
["bitfinex","ETHUSD",1719206720144,0.51419898,3368.2,3368.1,4.6035]
["bitfinex","ETHUSD",1719206720344,1.52019585,3368.2,3368.1,4.6035]
["bitfinex","ETHUSD",1719206720679,1.52019585,3368.3,3368.1,4.6035]
["bitfinex","ETHUSD",1719206720939,1.52019585,3368.3,3368.1,3.119]
["bitfinex","ETHUSD",1719206721218,1.52019585,3368.3,3367.1,6.99200333]
["bitfinex","ETHUSD",1719206721219,1.72801236,3368.2,3367.2,1.48489]
["bitfinex","ETHUSD",1719206721513,1.21575716,3367.5,3367.2,1.48489]
["bitfinex","ETHUSD",1719206721691,1.21575716,3367.5,3367.4,1.48482]
["bitfinex","ETHUSD",1719206722090,1.21575716,3367.5,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206722315,1.21550842,3367.4,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206722482,1.51924289,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206722681,3.55059235,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206723001,1.72750088,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206723222,2.02410088,3367.2,3367.1,5.97813212]
["bitfinex","ETHUSD",1719206724299,2.02410088,3367.2,3366.9,0.0025]
["bitfinex","ETHUSD",1719206724300,6.00676176,3367.2,3366.9,0.0025]
["bitfinex","ETHUSD",1719206724483,3.01034998,3367.0,3366.6,0.02]
["bitfinex","ETHUSD",1719206724681,9.96794998,3366.7,3366.6,0.02]
["bitfinex","ETHUSD",1719206724910,13.67811174,3366.7,3366.6,0.02]
["bitfinex","ETHUSD",1719206725114,18.27727506,3366.7,3366.0,0.594]
["bitfinex","ETHUSD",1719206725303,3.119,3366.4,3366.0,0.594]
["bitfinex","ETHUSD",1719206725476,7.00677359,3366.4,3366.0,0.594]
["bitfinex","ETHUSD",1719206725678,4.82142735,3366.1,3366.0,0.594]
["bitfinex","ETHUSD",1719206725911,4.04448509,3366.1,3366.0,0.594]
["bitfinex","ETHUSD",1719206726084,16.27910633,3366.1,3366.0,0.594]
["bitfinex","ETHUSD",1719206726443,3.4156,3366.0,3365.8,0.01]
["bitfinex","ETHUSD",1719206726580,3.4156,3365.8,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206726781,4.82090279,3365.2,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206727087,7.04464957,3365.2,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206727292,9.04464957,3365.2,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206727519,16.29619053,3365.2,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206727691,0.2966,3364.5,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206727891,3.20324348,3364.7,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206728092,0.70058403,3365.8,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206728093,1.20845387,3365.1,3364.0,3.119]
["bitfinex","ETHUSD",1719206728305,0.53175018,3364.7,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206728522,0.6319,3364.6,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206728726,1.50505387,3364.5,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206729031,5.89970014,3364.5,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206729179,5.38475212,3364.5,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206729822,1.20657874,3364.9,3363.9,1.48634]
["bitfinex","ETHUSD",1719206730051,3.0,3365.0,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206730255,2.02,3364.9,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206730918,0.2966,3364.8,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206731312,0.2966,3364.8,3363.8,7.55843243]
["bitfinex","ETHUSD",1719206731512,0.65231787,3364.7,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206731812,0.2966,3365.0,3364.1,1.48625]
["bitfinex","ETHUSD",1719206732006,0.2966,3365.0,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206732256,0.2966,3365.0,3364.3,1.48618]
["bitfinex","ETHUSD",1719206732767,0.2966,3365.0,3364.4,1.48611]
["bitfinex","ETHUSD",1719206732915,0.2966,3365.6,3364.7,1.48598]
["bitfinex","ETHUSD",1719206733110,0.2966,3365.5,3364.2,1.48622]
["bitfinex","ETHUSD",1719206733434,0.2966,3365.5,3363.8,6.07204243]
["bitfinex","ETHUSD",1719206733631,6.595,3365.9,3363.8,7.55842243]
["bitfinex","ETHUSD",1719206733632,0.2966,3365.1,3363.8,7.55842243]
["bitfinex","ETHUSD",1719206734164,2.02,3365.2,3363.9,1.48634]
["bitfinex","ETHUSD",1719206734352,0.2966,3365.1,3363.9,1.48634]
["bitfinex","ETHUSD",1719206734554,0.2966,3364.9,3364.0,0.05944456]
["bitfinex","ETHUSD",1719206734772,0.2966,3364.9,3364.1,1.48625]
["bitfinex","ETHUSD",1719206735063,2.02,3365.7,3364.6,1.48602]
["bitfinex","ETHUSD",1719206735289,0.2966,3365.6,3364.9,1.4859]
["bitfinex","ETHUSD",1719206735437,0.80531,3365.6,3364.9,1.4859]
["bitfinex","ETHUSD",1719206735635,2.02,3366.2,3365.1,1.48581]
["bitfinex","ETHUSD",1719206736364,0.2966,3366.1,3365.1,1.48581]
["bitfinex","ETHUSD",1719206736566,0.2966,3366.1,3365.2,1.48575]
["bitfinex","ETHUSD",1719206736768,0.23166,3366.0,3365.4,1.48568]
["bitfinex","ETHUSD",1719206736930,0.23166,3366.0,3364.2,1.634855]
["bitfinex","ETHUSD",1719206736931,6.5995,3366.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719206737131,0.65995,3366.4,3364.9,1.634494]
["bitfinex","ETHUSD",1719206737331,2.3166,3366.3,3365.0,1.48585]
["bitfinex","ETHUSD",1719206737574,0.2966,3366.1,3365.0,1.48585]
["bitfinex","ETHUSD",1719206737789,0.2966,3366.1,3361.5,8.36571982]
["bitfinex","ETHUSD",1719206737790,0.2966,3365.5,3363.4,1.48657]
["bitfinex","ETHUSD",1719206738068,6.5995,3365.6,3363.6,1.48649]
["bitfinex","ETHUSD",1719206738069,0.2966,3365.3,3363.6,1.48649]
["bitfinex","ETHUSD",1719206738232,2.3166,3365.3,3363.6,1.48648]
["bitfinex","ETHUSD",1719206738440,5.3166,3365.3,3363.6,1.48648]
["bitfinex","ETHUSD",1719206738756,0.2966,3365.1,3363.5,1.48651]
["bitfinex","ETHUSD",1719206738955,0.2966,3365.1,3363.0,7.92034]
["bitfinex","ETHUSD",1719206739158,0.2966,3365.1,3363.6,1.48647]
["bitfinex","ETHUSD",1719206739363,0.2966,3365.1,3363.1,1.48669]
["bitfinex","ETHUSD",1719206739364,0.2966,3364.9,3363.1,1.48669]
["bitfinex","ETHUSD",1719206739561,0.2966,3364.7,3362.9,1.48678]
["bitfinex","ETHUSD",1719206739765,2.02,3363.1,3362.1,0.02]
["bitfinex","ETHUSD",1719206739938,0.2966,3362.9,3362.1,0.02]
["bitfinex","ETHUSD",1719206740136,0.202,3363.0,3362.1,0.02]
["bitfinex","ETHUSD",1719206740342,5.02,3363.4,3362.1,0.02]
["bitfinex","ETHUSD",1719206740779,2.02,3362.9,3362.1,0.02]
["bitfinex","ETHUSD",1719206741137,0.2966,3362.3,3362.1,0.02]
["bitfinex","ETHUSD",1719206741474,0.52826,3362.2,3362.0,0.00321416]
["bitfinex","ETHUSD",1719206741856,0.52826,3362.2,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206741857,0.2966,3361.8,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206742195,0.2966,3361.6,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206742358,0.2966,3361.4,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206742757,0.2966,3361.2,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206743068,6.5795,3361.8,3360.5,6.782548]
["bitfinex","ETHUSD",1719206743069,3.0,3361.7,3360.5,6.782548]
["bitfinex","ETHUSD",1719206743276,3.0,3361.7,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206743460,2.02,3361.3,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206743874,0.2966,3361.4,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206744097,0.95795,3361.6,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206744098,2.02,3360.7,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206744677,0.2966,3361.3,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206744888,6.4614,3362.6,3360.9,1.48765]
["bitfinex","ETHUSD",1719206745072,6.4614,3362.6,3360.5,6.782548]
["bitfinex","ETHUSD",1719206745073,3.0,3361.7,3360.6,1.4878]
["bitfinex","ETHUSD",1719206745297,3.94274,3362.5,3360.5,6.782548]
["bitfinex","ETHUSD",1719206745666,3.94274,3362.5,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206746296,0.2966,3362.4,3360.7,1.48775]
["bitfinex","ETHUSD",1719206746666,0.2966,3362.4,3360.8,1.48771]
["bitfinex","ETHUSD",1719206746864,3.64614,3362.5,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206747100,1.307354,3362.4,3360.9,1.48768]
["bitfinex","ETHUSD",1719206747613,1.010754,3362.4,3360.6,0.76537927]
["bitfinex","ETHUSD",1719206747764,3.64614,3362.5,3360.8,6.6393]
["bitfinex","ETHUSD",1719206747962,0.05137983,3362.9,3360.8,6.6393]
["bitfinex","ETHUSD",1719206748193,0.2966,3363.2,3361.0,1.4876]
["bitfinex","ETHUSD",1719206748366,0.2966,3363.2,3361.4,1.48746]
["bitfinex","ETHUSD",1719206748578,0.2966,3363.0,3361.2,1.48754]
["bitfinex","ETHUSD",1719206748766,0.2966,3363.0,3361.0,1.48761]
["bitfinex","ETHUSD",1719206748963,0.2966,3363.0,3360.8,8.12702]
["bitfinex","ETHUSD",1719206749266,1.03998,3363.0,3361.2,1.48753]
["bitfinex","ETHUSD",1719206749498,1.03998,3363.0,3361.0,1.48761]
["bitfinex","ETHUSD",1719206749669,0.2966,3362.8,3360.8,1.4877]
["bitfinex","ETHUSD",1719206750003,0.2966,3362.8,3361.0,1.48762]
["bitfinex","ETHUSD",1719206750222,0.2966,3362.9,3360.6,0.76537927]
["bitfinex","ETHUSD",1719206750362,0.2966,3362.9,3361.4,1.48746]
["bitfinex","ETHUSD",1719206750704,0.74338,3363.0,3360.9,6.56]
["bitfinex","ETHUSD",1719206750867,6.4614,3363.8,3361.6,1.48734]
["bitfinex","ETHUSD",1719206751068,6.4614,3363.8,3362.3,1.48703]
["bitfinex","ETHUSD",1719206751390,0.2966,3363.9,3362.5,1.48697]
["bitfinex","ETHUSD",1719206751974,1.38988239,3364.2,3361.0,1.48765]
["bitfinex","ETHUSD",1719206752165,2.557,3364.3,3361.8,1.48727]
["bitfinex","ETHUSD",1719206752166,1.38988239,3363.8,3361.8,1.48727]
["bitfinex","ETHUSD",1719206752366,1.38988239,3363.5,3361.5,1.4874]
["bitfinex","ETHUSD",1719206752600,6.4614,3363.6,3361.5,1.63616]
["bitfinex","ETHUSD",1719206752789,1.39005626,3363.4,3362.0,1.48717]
["bitfinex","ETHUSD",1719206752975,6.4614,3363.6,3361.5,1.63614]
["bitfinex","ETHUSD",1719206752976,0.83666314,3363.3,3361.5,1.63614]
["bitfinex","ETHUSD",1719206753304,0.83666314,3363.3,3362.1,1.48712]
["bitfinex","ETHUSD",1719206753305,1.13326314,3363.3,3362.1,1.48712]
["bitfinex","ETHUSD",1719206753505,0.25233194,3363.2,3362.1,1.48712]
["bitfinex","ETHUSD",1719206753802,3.0,3363.4,3362.1,1.48712]
["bitfinex","ETHUSD",1719206753803,0.2966,3363.4,3362.6,1.48691]
["bitfinex","ETHUSD",1719206754513,0.2966,3363.4,3361.8,1.48729]
["bitfinex","ETHUSD",1719206754804,0.2966,3363.8,3362.7,1.48687]
["bitfinex","ETHUSD",1719206755101,0.2966,3363.4,3361.1,8.29677]
["bitfinex","ETHUSD",1719206755312,0.2966,3363.0,3360.5,6.16595273]
["bitfinex","ETHUSD",1719206755497,1.39013783,3363.1,3360.7,4.60677]
["bitfinex","ETHUSD",1719206755498,0.2966,3362.8,3360.7,4.60677]
["bitfinex","ETHUSD",1719206755802,3.02202037,3362.9,3360.9,1.48766]
["bitfinex","ETHUSD",1719206755803,1.389734,3362.6,3360.9,1.48766]
["bitfinex","ETHUSD",1719206756008,1.389734,3362.6,3360.8,1.48771]
["bitfinex","ETHUSD",1719206756304,0.51524028,3362.5,3361.0,3.119]
["bitfinex","ETHUSD",1719206756503,0.22015743,3362.4,3361.1,3.4309]
["bitfinex","ETHUSD",1719206756716,0.22015743,3362.4,3361.1,3.119]
["bitfinex","ETHUSD",1719206756874,0.2966,3362.7,3361.9,1.48721]
["bitfinex","ETHUSD",1719206757190,3.0,3362.8,3362.0,1.635901]
["bitfinex","ETHUSD",1719206757394,0.2966,3363.3,3362.1,1.48716]
["bitfinex","ETHUSD",1719206757613,0.2966,3363.3,3361.3,1.48747]
["bitfinex","ETHUSD",1719206757614,1.389734,3363.6,3362.3,3.119]
["bitfinex","ETHUSD",1719206757773,1.389734,3363.9,3363.1,1.48672]
["bitfinex","ETHUSD",1719206757972,7.086,3364.5,3362.9,1.48679]
["bitfinex","ETHUSD",1719206757973,1.389734,3364.2,3362.9,1.48679]
["bitfinex","ETHUSD",1719206758275,0.2966,3364.4,3363.1,1.48669]
["bitfinex","ETHUSD",1719206758506,1.68675274,3364.0,3363.2,1.48665]
["bitfinex","ETHUSD",1719206758698,0.2966,3364.0,3363.2,1.48665]
["bitfinex","ETHUSD",1719206759012,2.09876044,3364.4,3363.6,1.48647]
["bitfinex","ETHUSD",1719206759313,1.39016044,3364.5,3363.7,1.48643]
["bitfinex","ETHUSD",1719206759515,1.39016044,3364.8,3364.0,1.4863]
["bitfinex","ETHUSD",1719206759676,2.09876044,3365.0,3364.0,1.4863]
["bitfinex","ETHUSD",1719206759871,0.51484298,3364.9,3364.0,1.4863]
["bitfinex","ETHUSD",1719206760095,1.90500924,3364.9,3364.0,1.4863]
["bitfinex","ETHUSD",1719206760277,0.96996092,3364.8,3364.0,1.4863]
["bitfinex","ETHUSD",1719206760605,0.96996092,3364.8,3363.7,4.60543]
["bitfinex","ETHUSD",1719206760915,0.96996092,3364.8,3364.1,1.48626]
["bitfinex","ETHUSD",1719206761211,0.2966,3364.5,3362.8,1.48683]
["bitfinex","ETHUSD",1719206761504,1.39051653,3364.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719206761714,1.68711653,3363.9,3362.0,1.48719]
["bitfinex","ETHUSD",1719206761922,0.68363166,3363.8,3361.9,0.148728]
["bitfinex","ETHUSD",1719206762119,0.2966,3363.5,3361.9,1.48723]
["bitfinex","ETHUSD",1719206762321,0.81152001,3363.5,3362.0,1.48718]
["bitfinex","ETHUSD",1719206762604,1.39051653,3363.2,3361.1,7.2612]
["bitfinex","ETHUSD",1719206762817,0.2966,3362.9,3361.2,1.48755]
["bitfinex","ETHUSD",1719206763010,2.20218615,3362.9,3361.3,1.023638]
["bitfinex","ETHUSD",1719206763184,1.68569848,3362.8,3361.8,1.48727]
["bitfinex","ETHUSD",1719206763379,0.2966,3362.8,3361.8,1.48727]
["bitfinex","ETHUSD",1719206763582,0.2966,3362.8,3361.6,1.48736]
["bitfinex","ETHUSD",1719206763896,4.0086,3362.9,3361.4,3.119]
["bitfinex","ETHUSD",1719206764100,3.0,3363.0,3361.9,1.48721]
["bitfinex","ETHUSD",1719206764305,0.2966,3363.6,3361.9,1.48721]
["bitfinex","ETHUSD",1719206764306,1.38909848,3363.3,3361.9,1.48721]
["bitfinex","ETHUSD",1719206764479,1.38909848,3363.3,3361.5,4.60643]
["bitfinex","ETHUSD",1719206764480,1.38909848,3363.3,3362.0,1.48719]
["bitfinex","ETHUSD",1719206764815,0.2966,3363.6,3361.9,3.119]
["bitfinex","ETHUSD",1719206764816,1.38909848,3363.4,3361.9,3.119]
["bitfinex","ETHUSD",1719206764985,0.16856985,3363.3,3362.4,1.48701]
["bitfinex","ETHUSD",1719206765179,1.38909848,3363.4,3363.2,1.48665]
["bitfinex","ETHUSD",1719206765402,1.38909848,3364.1,3362.7,3.119]
["bitfinex","ETHUSD",1719206765601,0.2966,3364.4,3363.7,1.48643]
["bitfinex","ETHUSD",1719206765602,1.38909848,3364.2,3363.7,1.48643]
["bitfinex","ETHUSD",1719206765811,1.38909848,3364.6,3363.4,3.119]
["bitfinex","ETHUSD",1719206765982,1.38909848,3364.6,3363.5,3.119]
["bitfinex","ETHUSD",1719206765983,0.51487167,3364.5,3363.5,3.119]
["bitfinex","ETHUSD",1719206766183,1.3899172,3364.7,3363.9,1.48633]
["bitfinex","ETHUSD",1719206766400,1.90475634,3364.6,3363.3,1.48661]
["bitfinex","ETHUSD",1719206766608,0.98652,3365.2,3363.4,1.48658]
["bitfinex","ETHUSD",1719206766781,1.38992847,3364.4,3363.6,1.48648]
["bitfinex","ETHUSD",1719206766983,1.90482464,3364.4,3363.6,1.48648]
["bitfinex","ETHUSD",1719206767214,0.51489617,3364.3,3364.0,1.48628]
["bitfinex","ETHUSD",1719206767515,0.2966,3364.9,3364.0,1.48628]
["bitfinex","ETHUSD",1719206767516,1.38992847,3364.8,3364.0,3.119]
["bitfinex","ETHUSD",1719206767863,0.2966,3364.9,3364.5,1.48606]
["bitfinex","ETHUSD",1719206768128,1.38992847,3365.1,3364.5,1.48606]
["bitfinex","ETHUSD",1719206768129,0.2966,3365.0,3364.5,1.48606]
["bitfinex","ETHUSD",1719206768286,0.2966,3365.0,3364.6,1.48603]
["bitfinex","ETHUSD",1719206768287,0.81136328,3365.0,3364.6,1.48603]
["bitfinex","ETHUSD",1719206768486,0.2966,3365.0,3364.6,1.48603]
["bitfinex","ETHUSD",1719206768714,0.2966,3365.0,3364.1,1.48624]
["bitfinex","ETHUSD",1719206768920,1.39026649,3364.8,3364.2,1.4862]
["bitfinex","ETHUSD",1719206769234,0.98007238,3364.9,3363.7,3.119]
["bitfinex","ETHUSD",1719206769235,0.2966,3364.9,3364.1,1.48628]
["bitfinex","ETHUSD",1719206769521,0.2966,3364.9,3364.5,1.4861]
["bitfinex","ETHUSD",1719206769825,1.39026649,3365.1,3364.1,1.48626]
["bitfinex","ETHUSD",1719206769826,1.68686649,3365.1,3364.1,1.48626]
["bitfinex","ETHUSD",1719206770036,2.07370916,3365.0,3364.3,1.48617]
["bitfinex","ETHUSD",1719206770185,1.39026649,3365.2,3364.3,1.48616]
["bitfinex","ETHUSD",1719206770603,1.39026649,3365.2,3363.9,3.119]
["bitfinex","ETHUSD",1719206770812,1.39026649,3365.6,3365.2,1.48575]
["bitfinex","ETHUSD",1719206771015,1.39026649,3365.7,3365.0,1.48586]
["bitfinex","ETHUSD",1719206771220,1.39026649,3365.8,3365.0,1.48586]
["bitfinex","ETHUSD",1719206771524,1.39026649,3365.8,3365.1,1.48582]
["bitfinex","ETHUSD",1719206771829,0.16868665,3365.8,3365.1,1.48582]
["bitfinex","ETHUSD",1719206772011,0.16868665,3365.8,3364.6,1.48604]
["bitfinex","ETHUSD",1719206772012,1.39059644,3365.9,3364.6,4.60504]
["bitfinex","ETHUSD",1719206772187,1.39059644,3366.2,3365.1,3.119]
["bitfinex","ETHUSD",1719206772388,1.39059644,3366.4,3365.1,3.119]
["bitfinex","ETHUSD",1719206772584,1.39059644,3366.4,3364.3,8.0887738]
["bitfinex","ETHUSD",1719206772790,1.90518847,3366.3,3365.0,1.48585]
["bitfinex","ETHUSD",1719206773090,2.11431644,3366.5,3365.4,1.48568]
["bitfinex","ETHUSD",1719206773293,2.11431644,3366.5,3364.3,8.37906]
["bitfinex","ETHUSD",1719206773294,1.39059644,3365.7,3364.3,8.37906]
["bitfinex","ETHUSD",1719206773521,1.39059644,3365.7,3363.9,1.48632]
["bitfinex","ETHUSD",1719206773522,1.9051998,3365.6,3363.9,1.48632]
["bitfinex","ETHUSD",1719206773727,2.09571978,3365.5,3363.6,7.0838]
["bitfinex","ETHUSD",1719206773952,2.09571978,3365.5,3363.7,1.48643]
["bitfinex","ETHUSD",1719206773953,7.0355,3365.4,3363.7,1.48643]
["bitfinex","ETHUSD",1719206774163,4.90533128,3365.3,3363.8,1.4864]
["bitfinex","ETHUSD",1719206774375,4.90533128,3365.3,3363.9,3.119]
["bitfinex","ETHUSD",1719206774656,1.39027505,3365.5,3364.6,3.119]
["bitfinex","ETHUSD",1719206774793,7.0355,3366.3,3364.6,1.946558]
["bitfinex","ETHUSD",1719206774794,3.0,3366.2,3364.6,1.946558]
["bitfinex","ETHUSD",1719206774997,3.0,3366.2,3364.8,1.48594]
["bitfinex","ETHUSD",1719206774998,1.39050841,3366.0,3364.8,1.48594]
["bitfinex","ETHUSD",1719206775307,0.43905084,3365.9,3364.8,1.48594]
["bitfinex","ETHUSD",1719206775506,0.2966,3365.8,3364.7,1.48599]
["bitfinex","ETHUSD",1719206775811,0.2966,3365.8,3363.7,0.70838]
["bitfinex","ETHUSD",1719206775812,1.39050841,3366.0,3363.7,0.70838]
["bitfinex","ETHUSD",1719206775992,0.2966,3365.8,3363.9,1.48634]
["bitfinex","ETHUSD",1719206776198,1.39050841,3365.6,3364.2,1.48621]
["bitfinex","ETHUSD",1719206776554,0.2201747,3365.5,3364.7,1.48599]
["bitfinex","ETHUSD",1719206776705,0.2966,3365.8,3365.0,1.48586]
["bitfinex","ETHUSD",1719206776886,3.0,3366.2,3365.0,1.48586]
["bitfinex","ETHUSD",1719206776887,1.39050841,3366.0,3365.0,1.48587]
["bitfinex","ETHUSD",1719206777321,0.51467781,3365.9,3365.0,1.48587]
["bitfinex","ETHUSD",1719206777520,1.38997405,3366.0,3365.1,1.48582]
["bitfinex","ETHUSD",1719206777719,0.19046519,3365.8,3365.0,1.48588]
["bitfinex","ETHUSD",1719206777963,1.38997405,3366.1,3365.4,1.48566]
["bitfinex","ETHUSD",1719206778152,1.38997405,3366.4,3365.4,0.148566]
["bitfinex","ETHUSD",1719206778422,1.38997405,3367.0,3365.9,1.48547]
["bitfinex","ETHUSD",1719206778622,1.38997405,3367.1,3366.1,1.48537]
["bitfinex","ETHUSD",1719206779236,0.51450542,3367.7,3366.2,1.48533]
["bitfinex","ETHUSD",1719206779237,1.38997405,3367.2,3366.2,1.48533]
["bitfinex","ETHUSD",1719206779426,1.38997405,3367.2,3366.1,1.48537]
["bitfinex","ETHUSD",1719206779427,1.38997405,3367.4,3366.3,1.48529]
["bitfinex","ETHUSD",1719206779626,1.03941296,3367.6,3366.1,4.60437]
["bitfinex","ETHUSD",1719206779627,1.90443654,3367.5,3366.1,4.60437]
["bitfinex","ETHUSD",1719206779952,0.7901713,3367.5,3366.1,5.064807]
["bitfinex","ETHUSD",1719206780116,0.7901713,3367.5,3366.4,1.48524]
["bitfinex","ETHUSD",1719206780446,0.7901713,3367.5,3366.5,0.05939698]
["bitfinex","ETHUSD",1719206780746,1.39066973,3367.8,3366.4,1.48524]
["bitfinex","ETHUSD",1719206780747,0.2966,3367.8,3366.6,1.48513]
["bitfinex","ETHUSD",1719206781089,0.05131652,3368.4,3366.5,1.48521]
["bitfinex","ETHUSD",1719206781090,1.68726973,3368.1,3366.5,1.48521]
["bitfinex","ETHUSD",1719206781420,0.2966,3368.1,3366.7,3.119]
["bitfinex","ETHUSD",1719206781723,1.44198625,3368.4,3366.7,3.119]
["bitfinex","ETHUSD",1719206781724,0.34791652,3368.4,3366.7,1.48511]
["bitfinex","ETHUSD",1719206781897,0.2966,3368.2,3366.7,3.119]
["bitfinex","ETHUSD",1719206782095,1.95631225,3368.4,3366.7,1.4851]
["bitfinex","ETHUSD",1719206782096,0.22529123,3368.1,3366.7,1.4851]
["bitfinex","ETHUSD",1719206782430,3.2966,3368.4,3366.9,1.48501]
["bitfinex","ETHUSD",1719206782615,4.68726973,3368.4,3366.5,1.48521]
["bitfinex","ETHUSD",1719206782795,1.17732697,3368.3,3367.3,1.48486]
["bitfinex","ETHUSD",1719206782999,1.44266586,3368.7,3367.3,1.48486]
["bitfinex","ETHUSD",1719206783000,3.0,3368.6,3367.5,1.48475]
["bitfinex","ETHUSD",1719206783201,0.05130062,3368.7,3367.5,1.48475]
["bitfinex","ETHUSD",1719206783404,1.39136913,3369.1,3367.3,3.119]
["bitfinex","ETHUSD",1719206783696,6.7619,3369.5,3367.4,5.12355948]
["bitfinex","ETHUSD",1719206783904,1.19042009,3369.4,3367.7,1.48467]
["bitfinex","ETHUSD",1719206784099,0.67619,3369.4,3367.7,1.48467]
["bitfinex","ETHUSD",1719206784344,0.2966,3369.3,3367.8,1.48463]
["bitfinex","ETHUSD",1719206784498,0.2966,3369.1,3367.9,3.119]
["bitfinex","ETHUSD",1719206784838,0.2966,3369.1,3367.9,1.48458]
["bitfinex","ETHUSD",1719206785046,0.2966,3369.1,3367.9,3.133]
["bitfinex","ETHUSD",1719206785251,0.2966,3369.1,3368.3,1.4844]
["bitfinex","ETHUSD",1719206785564,0.2966,3369.1,3367.9,4.61758]
["bitfinex","ETHUSD",1719206785769,0.2966,3369.1,3368.0,1.48453]
["bitfinex","ETHUSD",1719206785952,1.44291706,3369.8,3368.0,1.48455]
["bitfinex","ETHUSD",1719206785953,0.05128909,3369.8,3368.0,1.48455]
["bitfinex","ETHUSD",1719206786155,6.8356,3370.1,3368.0,1.48455]
["bitfinex","ETHUSD",1719206786156,8.22722797,3370.1,3368.0,1.48455]
["bitfinex","ETHUSD",1719206786373,2.72849189,3370.0,3367.8,7.2349]
["bitfinex","ETHUSD",1719206786529,2.72849189,3370.0,3366.6,0.148521]
["bitfinex","ETHUSD",1719206786530,0.8227228,3370.0,3367.7,1.48467]
["bitfinex","ETHUSD",1719206786868,1.68821662,3369.8,3367.6,1.48471]
["bitfinex","ETHUSD",1719206787074,0.2966,3369.6,3367.8,1.48462]
["bitfinex","ETHUSD",1719206787397,0.7709605,3369.9,3367.8,1.48462]
["bitfinex","ETHUSD",1719206787398,0.2966,3369.4,3367.8,1.48462]
["bitfinex","ETHUSD",1719206787569,0.2966,3369.4,3367.7,1.48466]
["bitfinex","ETHUSD",1719206787885,0.2966,3369.4,3367.2,1.48488]
["bitfinex","ETHUSD",1719206787886,0.2966,3369.4,3367.8,1.48463]
["bitfinex","ETHUSD",1719206788081,0.2966,3369.4,3367.2,1.48488]
["bitfinex","ETHUSD",1719206788082,0.2966,3369.4,3367.6,4.61771]
["bitfinex","ETHUSD",1719206788290,0.2966,3369.6,3367.6,4.61771]
["bitfinex","ETHUSD",1719206788430,0.2966,3369.4,3367.6,4.61771]
["bitfinex","ETHUSD",1719206788631,0.2966,3369.4,3367.7,1.48465]
["bitfinex","ETHUSD",1719206788835,0.2966,3369.2,3367.1,6.8077]
["bitfinex","ETHUSD",1719206789131,0.2966,3369.2,3367.4,1.4848]
["bitfinex","ETHUSD",1719206789132,1.68832501,3369.0,3367.4,1.4848]
["bitfinex","ETHUSD",1719206789354,0.2966,3369.0,3367.0,1.48497]
["bitfinex","ETHUSD",1719206789537,0.2966,3368.8,3366.6,1.48515]
["bitfinex","ETHUSD",1719206789749,1.68832501,3368.8,3366.6,1.48515]
["bitfinex","ETHUSD",1719206790071,1.68832501,3368.8,3366.5,1.4852]
["bitfinex","ETHUSD",1719206790072,1.39172501,3368.5,3366.5,1.4852]
["bitfinex","ETHUSD",1719206790254,1.90607027,3368.4,3366.7,1.48511]
["bitfinex","ETHUSD",1719206790576,0.2966,3368.6,3366.0,0.67655]
["bitfinex","ETHUSD",1719206790577,0.22026703,3368.3,3367.0,1.48498]
["bitfinex","ETHUSD",1719206790785,1.39172501,3368.5,3366.8,1.48506]
["bitfinex","ETHUSD",1719206791012,1.68832501,3369.1,3367.9,7.2792]
["bitfinex","ETHUSD",1719206791137,1.68832501,3369.1,3366.9,0.148506]
["bitfinex","ETHUSD",1719206791138,1.4430072,3370.1,3368.4,2.557]
["bitfinex","ETHUSD",1719206791344,0.8680689,3371.2,3370.1,3.133]
["bitfinex","ETHUSD",1719206791345,0.1180689,3371.2,3370.1,3.133]
["bitfinex","ETHUSD",1719206791683,0.1180689,3371.2,3369.8,7.0148]
["bitfinex","ETHUSD",1719206791839,0.1180689,3371.2,3369.4,1.48391]
["bitfinex","ETHUSD",1719206792035,0.2966,3371.1,3369.1,1.48404]
["bitfinex","ETHUSD",1719206792233,0.2966,3371.1,3369.2,0.998299]
["bitfinex","ETHUSD",1719206792436,0.1180689,3371.2,3369.9,1.48369]
["bitfinex","ETHUSD",1719206792696,0.1180689,3371.2,3369.8,3.133]
["bitfinex","ETHUSD",1719206792832,0.1180689,3371.2,3369.7,1.4838]
["bitfinex","ETHUSD",1719206793170,0.1180689,3371.2,3369.9,1.48371]
["bitfinex","ETHUSD",1719206793476,0.1180689,3371.2,3369.3,0.2482399]
["bitfinex","ETHUSD",1719206793703,0.1180689,3371.2,3369.5,1.48388]
["bitfinex","ETHUSD",1719206793995,0.2966,3371.1,3369.0,1.4841]
["bitfinex","ETHUSD",1719206794151,0.2966,3370.9,3368.6,1.48429]
["bitfinex","ETHUSD",1719206794347,0.2966,3370.9,3368.3,1.48441]
["bitfinex","ETHUSD",1719206794348,0.2966,3370.7,3368.3,1.48441]
["bitfinex","ETHUSD",1719206794569,2.20296285,3370.7,3368.4,1.48434]
["bitfinex","ETHUSD",1719206794730,0.2966,3370.7,3368.9,1.48416]
["bitfinex","ETHUSD",1719206795073,0.2966,3370.7,3368.2,10.3933]
["bitfinex","ETHUSD",1719206795074,0.2966,3370.7,3369.1,3.133]
["bitfinex","ETHUSD",1719206795365,0.2966,3370.8,3368.9,1.48414]
["bitfinex","ETHUSD",1719206795593,0.2966,3370.8,3369.0,1.48409]
["bitfinex","ETHUSD",1719206796184,0.2966,3370.8,3368.4,1.48434]
["bitfinex","ETHUSD",1719206796336,0.2966,3370.8,3369.3,1.48396]
["bitfinex","ETHUSD",1719206796535,0.2966,3370.8,3368.2,7.2603]
["bitfinex","ETHUSD",1719206796536,0.2966,3370.8,3368.6,1.48427]
["bitfinex","ETHUSD",1719206796839,0.2966,3370.8,3368.2,7.2603]
["bitfinex","ETHUSD",1719206796840,0.2966,3370.8,3368.7,1.48423]
["bitfinex","ETHUSD",1719206797074,0.2966,3370.6,3368.3,3.133]
["bitfinex","ETHUSD",1719206797242,0.2966,3370.6,3368.9,1.48414]
["bitfinex","ETHUSD",1719206797450,0.2966,3370.6,3368.8,1.48418]
["bitfinex","ETHUSD",1719206798394,0.2966,3370.6,3368.9,1.48413]
["bitfinex","ETHUSD",1719206798542,0.2966,3370.7,3368.7,1.48422]
["bitfinex","ETHUSD",1719206798747,0.2966,3370.7,3368.6,1.48427]
["bitfinex","ETHUSD",1719206798748,0.2966,3370.5,3368.4,1.48436]
["bitfinex","ETHUSD",1719206799058,0.2966,3370.5,3367.5,7.2304]
["bitfinex","ETHUSD",1719206799059,2.00376785,3370.4,3368.3,1.4844]
["bitfinex","ETHUSD",1719206799235,1.90603366,3370.3,3368.3,1.4844]
["bitfinex","ETHUSD",1719206799439,4.3919886,3370.3,3368.3,1.4844]
["bitfinex","ETHUSD",1719206799640,0.61177925,3370.4,3368.3,1.4844]
["bitfinex","ETHUSD",1719206799874,0.61177925,3370.4,3368.3,1.781291]
["bitfinex","ETHUSD",1719206799875,1.90571828,3370.3,3368.3,1.781291]
["bitfinex","ETHUSD",1719206800057,3.0,3370.3,3368.4,1.48436]
["bitfinex","ETHUSD",1719206800238,3.0,3370.3,3368.1,1.48451]
["bitfinex","ETHUSD",1719206800239,6.8577,3370.1,3368.1,1.48451]
["bitfinex","ETHUSD",1719206800440,6.8577,3370.1,3367.5,7.2304]
["bitfinex","ETHUSD",1719206800441,1.68822319,3369.9,3367.9,1.48458]
["bitfinex","ETHUSD",1719206800772,0.51414036,3369.8,3367.6,4.61771]
["bitfinex","ETHUSD",1719206800974,1.20600198,3369.8,3367.7,2.669481]
["bitfinex","ETHUSD",1719206801273,1.90577109,3369.7,3367.9,1.48458]
["bitfinex","ETHUSD",1719206801460,0.2966,3369.5,3367.9,0.7287051]
["bitfinex","ETHUSD",1719206801649,0.2966,3369.5,3367.7,1.48467]
["bitfinex","ETHUSD",1719206801854,2.20239397,3369.5,3367.7,1.48467]
["bitfinex","ETHUSD",1719206802057,1.18153936,3369.4,3367.7,1.48467]
["bitfinex","ETHUSD",1719206802263,6.08734393,3369.4,3367.7,1.48467]
["bitfinex","ETHUSD",1719206802581,3.0,3369.3,3367.7,1.48467]
["bitfinex","ETHUSD",1719206802742,0.2966,3369.1,3366.8,1.57927405]
["bitfinex","ETHUSD",1719206802946,0.2966,3369.1,3366.9,1.48502]
["bitfinex","ETHUSD",1719206802947,1.3913137,3368.8,3366.9,1.48502]
["bitfinex","ETHUSD",1719206803288,1.90557937,3368.7,3366.8,0.09422405]
["bitfinex","ETHUSD",1719206803497,1.3913137,3368.7,3366.8,0.09422405]
["bitfinex","ETHUSD",1719206803705,1.3913137,3368.8,3367.1,1.48493]
["bitfinex","ETHUSD",1719206803905,1.3913137,3369.0,3367.4,3.133]
["bitfinex","ETHUSD",1719206804177,7.4782689,3371.2,3368.9,4.61713]
["bitfinex","ETHUSD",1719206804178,1.3913137,3370.2,3368.9,4.61713]
["bitfinex","ETHUSD",1719206804477,1.3913137,3370.3,3369.0,1.945813]
["bitfinex","ETHUSD",1719206804678,1.3913137,3370.3,3369.0,1.4841]
["bitfinex","ETHUSD",1719206804975,1.3913137,3370.3,3368.7,1.48421]
["bitfinex","ETHUSD",1719206804976,1.90532391,3370.2,3368.4,1.48436]
["bitfinex","ETHUSD",1719206805162,0.74782689,3371.1,3368.4,1.48436]
["bitfinex","ETHUSD",1719206805163,1.3913137,3370.1,3368.4,1.48436]
["bitfinex","ETHUSD",1719206805385,0.2976,3370.7,3368.4,1.48436]
["bitfinex","ETHUSD",1719206805614,1.1123106,3370.9,3368.2,1.48446]
["bitfinex","ETHUSD",1719206805615,1.39166285,3369.8,3368.2,1.48446]
["bitfinex","ETHUSD",1719206805887,1.39166285,3369.8,3367.9,0.14846]
["bitfinex","ETHUSD",1719206805888,1.90571466,3369.7,3367.9,0.14846]
["bitfinex","ETHUSD",1719206806088,1.90571466,3369.7,3367.8,3.133]
["bitfinex","ETHUSD",1719206806089,0.2976,3369.4,3367.8,4.61763]
["bitfinex","ETHUSD",1719206806250,1.90571466,3369.3,3367.8,4.61763]
["bitfinex","ETHUSD",1719206806451,1.90571466,3369.2,3367.8,1.48463]
["bitfinex","ETHUSD",1719206806706,1.9058156,3369.1,3367.4,1.4848]
["bitfinex","ETHUSD",1719206806851,1.9058156,3369.0,3367.5,3.133]
["bitfinex","ETHUSD",1719206807230,1.9058156,3368.9,3367.5,3.133]
["bitfinex","ETHUSD",1719206807499,1.39166285,3369.2,3368.0,3.133]
["bitfinex","ETHUSD",1719206807673,1.39166285,3369.3,3368.6,1.48429]
["bitfinex","ETHUSD",1719206807854,1.39166285,3369.5,3368.5,3.133]
["bitfinex","ETHUSD",1719206808049,1.01169,3369.8,3368.6,1.48426]
["bitfinex","ETHUSD",1719206808245,1.3916422,3369.5,3368.7,3.133]
["bitfinex","ETHUSD",1719206808480,1.3916422,3369.9,3369.1,1.48405]
["bitfinex","ETHUSD",1719206808688,0.2976,3370.3,3369.1,1.48405]
["bitfinex","ETHUSD",1719206808868,1.39187449,3369.9,3369.3,4.61697]
["bitfinex","ETHUSD",1719206809047,1.39187449,3370.1,3369.3,4.61697]
["bitfinex","ETHUSD",1719206809247,1.39187449,3370.1,3369.6,1.48383]
["bitfinex","ETHUSD",1719206809457,1.39187449,3370.2,3369.7,0.05934246]
["bitfinex","ETHUSD",1719206809691,1.39187449,3370.2,3369.8,0.05934158]
["bitfinex","ETHUSD",1719206809899,0.51393759,3370.1,3369.7,3.133]
["bitfinex","ETHUSD",1719206810084,1.39231145,3370.5,3369.9,1.48368]
["bitfinex","ETHUSD",1719206810287,1.39231145,3370.5,3370.0,0.05933652]
["bitfinex","ETHUSD",1719206810464,0.51388033,3371.1,3369.4,3.133]
["bitfinex","ETHUSD",1719206810465,1.39231145,3370.4,3369.4,3.133]
["bitfinex","ETHUSD",1719206810664,0.1180689,3371.2,3368.5,8.63572]
["bitfinex","ETHUSD",1719206810665,1.90619178,3370.3,3368.5,8.63572]
["bitfinex","ETHUSD",1719206810871,1.39231145,3370.1,3368.8,1.4842]
["bitfinex","ETHUSD",1719206811077,0.1180689,3371.2,3368.5,7.1514]
["bitfinex","ETHUSD",1719206811078,1.39219693,3369.9,3368.5,7.1514]
["bitfinex","ETHUSD",1719206811277,1.39219693,3369.7,3368.6,2.19941]
["bitfinex","ETHUSD",1719206811509,1.90615676,3369.6,3368.6,1.48427]
["bitfinex","ETHUSD",1719206811666,1.90615676,3369.5,3368.6,1.48427]
["bitfinex","ETHUSD",1719206811868,1.39219693,3369.5,3368.6,1.48427]
["bitfinex","ETHUSD",1719206812319,0.51402923,3369.4,3368.8,4.61719]
["bitfinex","ETHUSD",1719206812602,1.39219693,3369.6,3368.8,3.133]
["bitfinex","ETHUSD",1719206812809,1.39219693,3369.6,3369.3,4.61697]
["bitfinex","ETHUSD",1719206813010,1.39219693,3370.0,3369.6,4.61683]
["bitfinex","ETHUSD",1719206813336,1.39219693,3370.4,3370.1,3.133]
["bitfinex","ETHUSD",1719206813626,1.39219693,3370.5,3369.8,1.48376]
["bitfinex","ETHUSD",1719206813945,0.1180689,3371.2,3369.7,4.61679]
["bitfinex","ETHUSD",1719206814061,1.39243622,3370.6,3369.8,1.48375]
["bitfinex","ETHUSD",1719206814266,1.39243622,3370.6,3369.7,4.61677]
["bitfinex","ETHUSD",1719206814567,0.51384252,3370.5,3369.8,1.48374]
["bitfinex","ETHUSD",1719206814817,1.39243622,3370.6,3369.8,1.48374]
["bitfinex","ETHUSD",1719206815307,1.39243622,3370.6,3370.0,1.48366]
["bitfinex","ETHUSD",1719206815597,1.39243622,3370.7,3370.1,0.05922057]
["bitfinex","ETHUSD",1719206816175,0.51384066,3370.6,3370.0,0.05922057]
["bitfinex","ETHUSD",1719206816409,1.39243622,3370.7,3370.0,0.05922057]
["bitfinex","ETHUSD",1719206816770,3.0,3371.1,3370.0,1.54288057]
["bitfinex","ETHUSD",1719206817002,1.39247582,3370.8,3370.3,1.48352]
["bitfinex","ETHUSD",1719206817198,3.0,3371.1,3370.1,4.61661]
["bitfinex","ETHUSD",1719206817502,1.39249746,3370.8,3370.1,4.61661]
["bitfinex","ETHUSD",1719206818329,1.51056636,3371.2,3370.6,1.4834]
["bitfinex","ETHUSD",1719206818534,1.51056636,3371.2,3370.1,1.4836]
["bitfinex","ETHUSD",1719206818535,0.51377861,3371.1,3370.3,3.133]
["bitfinex","ETHUSD",1719206818729,0.1180689,3371.2,3370.5,1.48344]
["bitfinex","ETHUSD",1719206818925,0.1180689,3371.2,3370.8,1.4833]
["bitfinex","ETHUSD",1719206819227,0.1180689,3371.2,3370.9,0.05932063]
["bitfinex","ETHUSD",1719206819437,0.1180689,3371.2,3371.0,1.48322]
["bitfinex","ETHUSD",1719206819638,0.1180689,3371.2,3371.0,1.5425319]
["bitfinex","ETHUSD",1719206819846,0.1180689,3371.2,3371.0,4.6755319]
["bitfinex","ETHUSD",1719206820029,0.1180689,3371.2,3371.0,4.61622]
["bitfinex","ETHUSD",1719206820743,0.1180689,3371.2,3371.0,7.58268]
["bitfinex","ETHUSD",1719206821041,0.1180689,3371.2,3371.0,8.65939203]
["bitfinex","ETHUSD",1719206821214,0.1180689,3371.2,3371.0,4.61622]
["bitfinex","ETHUSD",1719206821416,0.1180689,3371.2,3371.0,6.09944]
["bitfinex","ETHUSD",1719206821634,0.1180689,3371.2,3371.0,7.58267]
["bitfinex","ETHUSD",1719206821848,7.3,3373.1,3372.0,1.48277]
["bitfinex","ETHUSD",1719206822151,1.39277071,3372.7,3372.1,3.133]
["bitfinex","ETHUSD",1719206822465,7.1103,3373.6,3372.2,1.50882932]
["bitfinex","ETHUSD",1719206822466,1.39277071,3373.1,3372.2,1.50882932]
["bitfinex","ETHUSD",1719206822666,1.39277071,3373.1,3372.3,0.05929176]
["bitfinex","ETHUSD",1719206822953,0.71103,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719206823208,1.39277071,3373.7,3372.6,3.133]
["bitfinex","ETHUSD",1719206823517,1.39277071,3373.9,3372.7,0.05927958]
["bitfinex","ETHUSD",1719206823718,1.39277071,3373.9,3372.8,3.133]
["bitfinex","ETHUSD",1719206823926,1.39277071,3373.9,3372.8,4.61542]
["bitfinex","ETHUSD",1719206824148,1.39277071,3374.0,3373.0,1.48233]
["bitfinex","ETHUSD",1719206824314,1.39277071,3374.0,3373.1,4.6719465]
["bitfinex","ETHUSD",1719206824517,1.46463689,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719206824720,1.46463689,3374.4,3373.6,1.53873007]
["bitfinex","ETHUSD",1719206824945,1.46463689,3374.4,3373.7,3.133]
["bitfinex","ETHUSD",1719206825117,1.46463689,3374.4,3373.8,0.059265]
["bitfinex","ETHUSD",1719206825329,0.1180689,3374.6,3374.0,3.133]
["bitfinex","ETHUSD",1719206825541,8.72026466,3377.2,3373.8,0.059265]
["bitfinex","ETHUSD",1719206825542,1.39400432,3375.6,3374.6,4.61462]
["bitfinex","ETHUSD",1719206825742,1.39400432,3375.6,3374.8,3.133]
["bitfinex","ETHUSD",1719206825948,1.39400432,3375.6,3375.1,3.133]
["bitfinex","ETHUSD",1719206826249,0.2976,3376.6,3375.1,3.133]
["bitfinex","ETHUSD",1719206826492,0.51306046,3377.1,3375.2,0.05918559]
["bitfinex","ETHUSD",1719206826642,7.2179,3377.2,3375.6,3.133]
["bitfinex","ETHUSD",1719206826822,7.2179,3377.2,3375.2,3.133]
["bitfinex","ETHUSD",1719206827019,0.2976,3377.1,3374.3,1.48174]
["bitfinex","ETHUSD",1719206827222,1.69235222,3377.1,3375.5,1.48124]
["bitfinex","ETHUSD",1719206827431,0.81062752,3377.1,3375.6,1.48119]
["bitfinex","ETHUSD",1719206827638,0.81062752,3377.1,3375.3,1.48132]
["bitfinex","ETHUSD",1719206827639,0.2976,3377.1,3375.3,1.48132]
["bitfinex","ETHUSD",1719206827920,0.2976,3377.1,3375.4,3.133]
["bitfinex","ETHUSD",1719206828166,7.2179,3377.2,3375.2,3.133]
["bitfinex","ETHUSD",1719206828350,7.2179,3377.2,3375.3,1.48131]
["bitfinex","ETHUSD",1719206828557,7.2179,3377.2,3375.0,1.48144]
["bitfinex","ETHUSD",1719206828759,7.2179,3377.2,3375.1,1.4814]
["bitfinex","ETHUSD",1719206828965,7.2179,3377.2,3375.0,4.61445]
["bitfinex","ETHUSD",1719206829166,7.2179,3377.2,3373.8,1.0967298]
["bitfinex","ETHUSD",1719206829167,0.2976,3377.1,3374.2,8.1094]
["bitfinex","ETHUSD",1719206829465,0.2976,3377.1,3374.6,1.48162]
["bitfinex","ETHUSD",1719206829772,0.2976,3376.8,3374.2,8.1094]
["bitfinex","ETHUSD",1719206829995,3.2976,3376.8,3374.4,3.133]
["bitfinex","ETHUSD",1719206830266,0.2976,3376.6,3374.3,3.133]
["bitfinex","ETHUSD",1719206830450,0.75,3376.3,3373.8,1.48197]
["bitfinex","ETHUSD",1719206830798,0.2976,3376.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719206830941,0.2976,3376.0,3374.0,3.133]
["bitfinex","ETHUSD",1719206831572,0.2976,3376.0,3373.7,3.133]
["bitfinex","ETHUSD",1719206831732,6.6859,3375.8,3372.9,1.48236]
["bitfinex","ETHUSD",1719206831931,3.0,3375.7,3373.7,3.133]
["bitfinex","ETHUSD",1719206832145,3.0,3375.7,3374.2,1.4818]
["bitfinex","ETHUSD",1719206832146,3.75335,3375.7,3374.2,1.4818]
["bitfinex","ETHUSD",1719206832331,3.75335,3375.7,3374.3,1.48176]
["bitfinex","ETHUSD",1719206832539,3.75335,3375.7,3374.0,4.61488]
["bitfinex","ETHUSD",1719206832737,1.059901,3375.6,3374.5,1.48169]
["bitfinex","ETHUSD",1719206832953,1.059901,3375.6,3374.2,3.133]
["bitfinex","ETHUSD",1719206833264,1.059901,3375.6,3373.3,4.03919]
["bitfinex","ETHUSD",1719206833265,1.059901,3375.6,3374.3,3.133]
["bitfinex","ETHUSD",1719206833437,3.0,3375.7,3374.9,4.61449]
["bitfinex","ETHUSD",1719206833760,3.0,3376.4,3374.9,4.61449]
["bitfinex","ETHUSD",1719206833934,1.30032,3376.3,3374.9,4.61449]
["bitfinex","ETHUSD",1719206834132,1.30032,3376.3,3375.4,1.48128]
["bitfinex","ETHUSD",1719206834335,1.30032,3376.3,3375.5,4.61422]
["bitfinex","ETHUSD",1719206834545,7.2138,3377.2,3375.5,4.61422]
["bitfinex","ETHUSD",1719206835427,6.9162,3377.2,3375.6,0.05923263]
["bitfinex","ETHUSD",1719206835759,0.69162,3377.1,3375.6,0.05923263]
["bitfinex","ETHUSD",1719206835978,0.69162,3377.1,3376.0,1.481]
["bitfinex","ETHUSD",1719206836144,0.69162,3377.1,3376.1,0.05922824]
["bitfinex","ETHUSD",1719206836675,7.3463689,3378.0,3376.1,0.05922824]
["bitfinex","ETHUSD",1719206837087,7.3463689,3378.0,3375.7,4.61415]
["bitfinex","ETHUSD",1719206837256,7.3463689,3378.0,3375.8,1.52908222]
["bitfinex","ETHUSD",1719206837457,0.2976,3377.8,3375.6,3.133]
["bitfinex","ETHUSD",1719206837673,0.2976,3377.8,3375.6,4.61418]
["bitfinex","ETHUSD",1719206838360,1.5976,3377.7,3375.2,1.48138]
["bitfinex","ETHUSD",1719206838559,3.4306,3377.5,3374.7,1.48157]
["bitfinex","ETHUSD",1719206838882,6.778,3377.6,3374.5,8.27097]
["bitfinex","ETHUSD",1719206838883,8.05414606,3377.4,3374.5,8.27097]
["bitfinex","ETHUSD",1719206839083,3.4306,3377.2,3374.4,1.48172]
["bitfinex","ETHUSD",1719206839294,0.2976,3377.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719206839475,3.0,3377.1,3375.0,3.133]
["bitfinex","ETHUSD",1719206839682,3.0,3377.1,3374.6,1.48161]
["bitfinex","ETHUSD",1719206839980,3.0,3377.1,3374.9,1.4815]
["bitfinex","ETHUSD",1719206840156,3.0,3377.2,3374.9,1.4815]
["bitfinex","ETHUSD",1719206840490,1.97229146,3377.1,3375.0,1.48146]
["bitfinex","ETHUSD",1719206840694,1.97229146,3377.1,3374.9,3.133]
["bitfinex","ETHUSD",1719206840873,1.97229146,3377.1,3374.9,4.6145]
["bitfinex","ETHUSD",1719206841230,1.42229146,3377.1,3375.4,1.48128]
["bitfinex","ETHUSD",1719206841363,0.2976,3377.1,3375.8,1.48108]
["bitfinex","ETHUSD",1719206841560,7.69691461,3377.3,3375.7,3.133]
["bitfinex","ETHUSD",1719206841561,6.8915,3377.3,3376.3,4.61388]
["bitfinex","ETHUSD",1719206841796,7.2843689,3378.0,3376.4,0.05921917]
["bitfinex","ETHUSD",1719206842089,7.2843689,3378.0,3376.4,1.54005917]
["bitfinex","ETHUSD",1719206843209,7.2843689,3378.0,3376.2,1.48092]
["bitfinex","ETHUSD",1719206843410,0.72843689,3377.9,3376.4,1.48084]
["bitfinex","ETHUSD",1719206843572,0.72843689,3377.9,3376.5,1.4958747]
["bitfinex","ETHUSD",1719206843767,0.72843689,3377.9,3376.5,0.0150847]
["bitfinex","ETHUSD",1719206843968,0.80128058,3377.8,3376.5,0.0150847]
["bitfinex","ETHUSD",1719206844173,0.80128058,3377.8,3376.6,1.48075]
["bitfinex","ETHUSD",1719206844402,0.80128058,3377.8,3376.7,0.0150838]
["bitfinex","ETHUSD",1719206844603,0.80856495,3377.7,3376.4,0.0150838]
["bitfinex","ETHUSD",1719206844902,0.80856495,3377.7,3376.4,1.4959238]
["bitfinex","ETHUSD",1719206845068,0.3808565,3377.6,3376.4,1.4959238]
["bitfinex","ETHUSD",1719206845272,0.3808565,3377.6,3376.5,3.133]
["bitfinex","ETHUSD",1719206845886,0.3808565,3377.6,3375.9,1.48105]
["bitfinex","ETHUSD",1719206845887,0.3808565,3377.6,3376.1,3.133]
["bitfinex","ETHUSD",1719206846095,0.3808565,3377.6,3376.2,0.05922303]
["bitfinex","ETHUSD",1719206846301,0.3808565,3377.6,3376.6,3.133]
["bitfinex","ETHUSD",1719206846504,0.3808565,3377.6,3375.9,1.48105]
["bitfinex","ETHUSD",1719206846811,0.3808565,3377.6,3375.2,6.9959]
["bitfinex","ETHUSD",1719206846812,0.3808565,3377.6,3375.7,1.48115]
["bitfinex","ETHUSD",1719206846987,0.55,3377.5,3375.2,6.9959]
["bitfinex","ETHUSD",1719206847186,8.59115334,3377.4,3375.2,0.37513984]
["bitfinex","ETHUSD",1719206847403,0.55,3377.3,3375.5,1.48124]
["bitfinex","ETHUSD",1719206847602,1.90932718,3377.2,3375.6,0.04814207]
["bitfinex","ETHUSD",1719206847811,1.39635334,3377.0,3374.9,1.4815]
["bitfinex","ETHUSD",1719206847978,1.39635334,3377.0,3375.2,3.133]
["bitfinex","ETHUSD",1719206847979,0.37260425,3376.9,3375.2,3.133]
["bitfinex","ETHUSD",1719206848378,3.0,3377.0,3375.8,3.133]
["bitfinex","ETHUSD",1719206848843,3.0,3377.0,3374.6,1.067168]
["bitfinex","ETHUSD",1719206848844,1.39635334,3377.0,3375.1,1.48141]
["bitfinex","ETHUSD",1719206849005,1.39635334,3377.0,3375.2,3.281141]
["bitfinex","ETHUSD",1719206849201,1.39635334,3376.7,3375.2,4.762511]
["bitfinex","ETHUSD",1719206849403,1.39635334,3376.8,3375.7,3.133]
["bitfinex","ETHUSD",1719206849611,1.39635334,3376.8,3375.8,0.04848077]
["bitfinex","ETHUSD",1719206849908,0.96911533,3377.2,3375.8,0.04848077]
["bitfinex","ETHUSD",1719206850098,1.39629936,3376.8,3375.5,3.133]
["bitfinex","ETHUSD",1719206850283,1.39629936,3376.6,3375.2,3.281141]
["bitfinex","ETHUSD",1719206850485,1.90919085,3376.5,3375.2,3.133]
["bitfinex","ETHUSD",1719206850792,0.19091909,3376.4,3375.2,4.61437]
["bitfinex","ETHUSD",1719206851009,1.39617644,3376.6,3375.2,4.61437]
["bitfinex","ETHUSD",1719206851234,1.39617644,3376.6,3375.4,3.133]
["bitfinex","ETHUSD",1719206851443,1.39617644,3376.4,3374.4,1.48172]
["bitfinex","ETHUSD",1719206851748,1.3960386,3376.1,3374.9,1.48149]
["bitfinex","ETHUSD",1719206852030,1.3960386,3376.5,3375.0,6.8124]
["bitfinex","ETHUSD",1719206852238,6.7376,3377.4,3375.0,6.8124]
["bitfinex","ETHUSD",1719206852239,1.3960386,3376.9,3375.8,1.48108]
["bitfinex","ETHUSD",1719206852396,1.3960386,3377.2,3376.7,3.133]
["bitfinex","ETHUSD",1719206852592,3.0,3377.9,3376.7,4.61371]
["bitfinex","ETHUSD",1719206852797,1.39694032,3377.5,3376.9,4.61363]
["bitfinex","ETHUSD",1719206853019,1.39694032,3377.5,3377.0,0.05921475]
["bitfinex","ETHUSD",1719206853298,1.39694032,3377.5,3377.1,3.133]
["bitfinex","ETHUSD",1719206853497,1.90972746,3377.4,3377.2,0.05921124]
["bitfinex","ETHUSD",1719206853826,0.1180689,3378.0,3377.2,0.05921124]
["bitfinex","ETHUSD",1719206853827,1.39694032,3377.5,3377.2,0.05921124]
["bitfinex","ETHUSD",1719206854238,1.39694032,3377.6,3377.0,4.61357]
["bitfinex","ETHUSD",1719206854401,0.19097306,3377.6,3376.2,8.29332]
["bitfinex","ETHUSD",1719206854601,1.39694032,3377.4,3376.6,1.48075]
["bitfinex","ETHUSD",1719206854821,0.1180689,3378.0,3375.8,1.48109]
["bitfinex","ETHUSD",1719206854822,1.39694032,3377.3,3375.8,1.48109]
["bitfinex","ETHUSD",1719206855007,1.39694032,3377.1,3376.2,3.133]
["bitfinex","ETHUSD",1719206855208,1.39694032,3377.2,3376.2,3.133]
["bitfinex","ETHUSD",1719206855432,1.90977701,3377.1,3376.5,3.133]
["bitfinex","ETHUSD",1719206855638,1.39691942,3377.2,3376.5,4.6138]
["bitfinex","ETHUSD",1719206855952,0.1180689,3378.0,3376.5,4.6138]
["bitfinex","ETHUSD",1719206855953,1.39691942,3377.5,3376.9,3.133]
["bitfinex","ETHUSD",1719206856519,1.39691942,3377.6,3376.9,3.133]
["bitfinex","ETHUSD",1719206856735,1.39691942,3377.6,3376.7,3.133]
["bitfinex","ETHUSD",1719206856917,1.39691942,3377.5,3377.0,3.133]
["bitfinex","ETHUSD",1719206857230,0.51276306,3377.4,3377.0,3.133]
["bitfinex","ETHUSD",1719206857431,1.39691942,3377.7,3377.3,3.133]
["bitfinex","ETHUSD",1719206857631,0.1180689,3378.0,3377.3,3.133]
["bitfinex","ETHUSD",1719206857632,1.39691942,3377.9,3377.3,3.133]
["bitfinex","ETHUSD",1719206858005,1.51498832,3378.0,3377.3,3.133]
["bitfinex","ETHUSD",1719206858202,0.51269941,3377.9,3377.3,3.133]
["bitfinex","ETHUSD",1719206858402,0.51269941,3377.9,3377.1,3.133]
["bitfinex","ETHUSD",1719206858403,1.39715857,3377.9,3377.1,3.133]
["bitfinex","ETHUSD",1719206858603,1.90988885,3377.8,3377.1,3.133]
["bitfinex","ETHUSD",1719206858803,0.1180689,3378.0,3377.1,3.133]
["bitfinex","ETHUSD",1719206859006,1.91004743,3377.9,3377.3,3.133]
["bitfinex","ETHUSD",1719206859250,1.51538231,3378.0,3377.3,3.133]
["bitfinex","ETHUSD",1719206859559,0.51271777,3377.9,3377.3,3.133]
["bitfinex","ETHUSD",1719206859835,0.1180689,3378.0,3377.3,3.133]
["bitfinex","ETHUSD",1719206860008,2.02809735,3378.0,3377.2,3.133]
["bitfinex","ETHUSD",1719206860209,0.51271504,3377.9,3377.2,3.429117]
["bitfinex","ETHUSD",1719206860704,1.51538231,3378.0,3377.2,3.429117]
["bitfinex","ETHUSD",1719206860915,0.1180689,3378.0,3377.4,3.133]
["bitfinex","ETHUSD",1719206861114,0.1180689,3378.0,3377.6,3.133]
["bitfinex","ETHUSD",1719206861923,0.1180689,3378.0,3377.6,4.61332]
["bitfinex","ETHUSD",1719206862446,0.1180689,3378.0,3377.6,3.133]
["bitfinex","ETHUSD",1719206862654,0.1180689,3378.0,3377.7,3.133]
["bitfinex","ETHUSD",1719206862820,0.1180689,3378.0,3377.2,0.296117]
["bitfinex","ETHUSD",1719206863024,1.51566023,3378.0,3377.2,0.296117]
["bitfinex","ETHUSD",1719206863235,0.51271289,3377.9,3377.4,3.133]
["bitfinex","ETHUSD",1719206863438,0.51271289,3377.9,3376.5,1.48081]
["bitfinex","ETHUSD",1719206863439,1.39759133,3377.8,3376.5,1.48081]
["bitfinex","ETHUSD",1719206863634,1.91030422,3377.7,3376.7,2.321698]
["bitfinex","ETHUSD",1719206863837,1.91030422,3377.6,3376.9,3.133]
["bitfinex","ETHUSD",1719206864064,0.51271289,3377.5,3376.9,3.133]
["bitfinex","ETHUSD",1719206864241,0.1180689,3378.0,3377.0,3.133]
["bitfinex","ETHUSD",1719206864420,1.39739001,3377.6,3377.0,3.133]
["bitfinex","ETHUSD",1719206864740,1.39738004,3377.8,3377.0,3.6091732]
["bitfinex","ETHUSD",1719206864943,0.1180689,3378.0,3377.0,3.6091732]
["bitfinex","ETHUSD",1719206864944,1.91012353,3377.7,3377.0,3.6091732]
["bitfinex","ETHUSD",1719206865140,1.91012353,3377.7,3376.8,0.148072]
["bitfinex","ETHUSD",1719206865141,1.39738004,3377.7,3376.8,0.148072]
["bitfinex","ETHUSD",1719206865342,0.1180689,3378.0,3376.5,4.6138]
["bitfinex","ETHUSD",1719206865343,1.39738004,3377.5,3376.5,4.6138]
["bitfinex","ETHUSD",1719206865651,1.91012353,3377.4,3376.5,3.133]
["bitfinex","ETHUSD",1719206865850,1.91012353,3377.3,3376.5,3.133]
["bitfinex","ETHUSD",1719206866053,0.1180689,3378.0,3375.1,1.7538]
["bitfinex","ETHUSD",1719206866054,1.39738004,3376.8,3375.6,1.48118]
["bitfinex","ETHUSD",1719206866355,1.91012353,3376.7,3375.9,1.48107]
["bitfinex","ETHUSD",1719206866557,1.39738004,3376.7,3376.1,1.48098]
["bitfinex","ETHUSD",1719206866715,1.39738004,3376.8,3376.2,1.777135]
["bitfinex","ETHUSD",1719206866920,1.39738004,3376.8,3375.9,1.48105]
["bitfinex","ETHUSD",1719206866921,1.39738004,3376.8,3376.1,3.133]
["bitfinex","ETHUSD",1719206867157,0.1180689,3378.0,3376.6,3.133]
["bitfinex","ETHUSD",1719206867333,1.39656411,3377.1,3376.6,3.133]
["bitfinex","ETHUSD",1719206867534,0.1180689,3378.0,3376.6,3.133]
["bitfinex","ETHUSD",1719206867730,1.39646127,3377.2,3376.6,3.133]
["bitfinex","ETHUSD",1719206867933,1.39646127,3377.1,3376.6,3.133]
["bitfinex","ETHUSD",1719206868166,1.90930588,3377.0,3376.7,3.133]
["bitfinex","ETHUSD",1719206868381,1.39646127,3377.3,3376.7,3.133]
["bitfinex","ETHUSD",1719206868540,1.39646127,3377.4,3376.7,3.133]
["bitfinex","ETHUSD",1719206868843,0.1180689,3378.0,3376.4,8.71666]
["bitfinex","ETHUSD",1719206868844,1.39632051,3377.6,3377.1,3.133]
["bitfinex","ETHUSD",1719206869031,1.90909557,3377.5,3377.1,3.133]
["bitfinex","ETHUSD",1719206869235,0.1180689,3378.0,3377.1,3.133]
["bitfinex","ETHUSD",1719206869236,1.90909557,3377.4,3377.1,3.133]
["bitfinex","ETHUSD",1719206869444,1.39632051,3377.4,3377.1,3.133]
["bitfinex","ETHUSD",1719206869759,0.51277506,3377.9,3376.1,1.48096]
["bitfinex","ETHUSD",1719206869966,0.1180689,3378.0,3376.1,1.48096]
["bitfinex","ETHUSD",1719206869967,1.39618414,3377.0,3376.1,0.296206]
["bitfinex","ETHUSD",1719206870125,0.1180689,3378.0,3375.9,1.48105]
["bitfinex","ETHUSD",1719206870126,1.39613319,3376.8,3375.9,1.48105]
["bitfinex","ETHUSD",1719206870457,0.51286359,3376.7,3376.1,1.48098]
["bitfinex","ETHUSD",1719206870655,1.39613319,3376.8,3376.1,1.48098]
["bitfinex","ETHUSD",1719206870656,1.39613319,3376.8,3376.2,3.133]
["bitfinex","ETHUSD",1719206870862,1.39613319,3376.8,3376.4,3.133]
["bitfinex","ETHUSD",1719206871063,1.9089982,3376.7,3376.4,3.133]
["bitfinex","ETHUSD",1719206871368,1.39613319,3376.8,3376.4,3.133]
["bitfinex","ETHUSD",1719206871589,1.39613319,3376.8,3376.5,0.03725391]
["bitfinex","ETHUSD",1719206871725,0.1180689,3378.0,3376.5,0.03725391]
["bitfinex","ETHUSD",1719206871726,1.39613319,3376.9,3376.5,0.03725391]
["bitfinex","ETHUSD",1719206871926,1.90898729,3376.8,3376.5,0.03725391]
["bitfinex","ETHUSD",1719206872230,0.1180689,3378.0,3376.5,0.05922501]
["bitfinex","ETHUSD",1719206872231,1.39613319,3376.9,3376.5,0.05922501]
["bitfinex","ETHUSD",1719206872441,1.90899557,3376.8,3376.5,0.05922501]
["bitfinex","ETHUSD",1719206872649,1.39613319,3376.8,3376.5,0.05922501]
["bitfinex","ETHUSD",1719206873457,1.39613319,3376.9,3376.5,0.05922501]
["bitfinex","ETHUSD",1719206873656,1.90899968,3376.8,3376.5,0.05922501]
["bitfinex","ETHUSD",1719206873857,1.39613319,3376.9,3376.5,3.65954151]
["bitfinex","ETHUSD",1719206874060,1.39613319,3377.0,3376.5,5.14034151]
["bitfinex","ETHUSD",1719206874283,1.39613319,3377.2,3376.8,3.133]
["bitfinex","ETHUSD",1719206874482,1.39613319,3377.4,3377.0,3.133]
["bitfinex","ETHUSD",1719206874681,1.39613319,3377.5,3377.1,0.05920944]
["bitfinex","ETHUSD",1719206875585,1.39613319,3377.6,3377.1,3.19220944]
["bitfinex","ETHUSD",1719206875781,1.90888873,3377.5,3377.1,3.19220944]
["bitfinex","ETHUSD",1719206875988,1.3962689,3377.3,3375.9,1.48106]
["bitfinex","ETHUSD",1719206876190,1.90901404,3377.2,3375.9,1.48106]
["bitfinex","ETHUSD",1719206876421,0.1180689,3378.0,3375.6,2.668042]
["bitfinex","ETHUSD",1719206876694,1.39622213,3376.7,3375.5,1.48124]
["bitfinex","ETHUSD",1719206876897,1.39622213,3376.9,3376.1,3.19222668]
["bitfinex","ETHUSD",1719206877098,1.90909907,3376.8,3376.1,3.133]
["bitfinex","ETHUSD",1719206877395,0.51289709,3376.7,3376.1,3.133]
["bitfinex","ETHUSD",1719206877612,1.39622213,3377.1,3376.6,4.61377]
["bitfinex","ETHUSD",1719206877899,1.39622213,3377.1,3376.0,0.971321]
["bitfinex","ETHUSD",1719206877900,1.39632587,3377.4,3376.8,4.61364]
["bitfinex","ETHUSD",1719206878062,1.39632587,3377.5,3377.0,3.133]
["bitfinex","ETHUSD",1719206878257,1.39632587,3377.7,3377.0,3.133]
["bitfinex","ETHUSD",1719206878492,8.14647802,3378.3,3377.0,3.133]
["bitfinex","ETHUSD",1719206878493,1.90907702,3377.6,3377.0,3.133]
["bitfinex","ETHUSD",1719206878692,3.0,3378.2,3377.2,3.133]
["bitfinex","ETHUSD",1719206878897,1.39691252,3377.7,3377.3,0.05920923]
["bitfinex","ETHUSD",1719206879573,1.39691252,3377.7,3377.3,3.19220923]
["bitfinex","ETHUSD",1719206879794,1.39691252,3377.8,3377.5,3.133]
["bitfinex","ETHUSD",1719206879994,1.39691252,3377.9,3377.6,0.05920705]
["bitfinex","ETHUSD",1719206880498,1.90963155,3377.8,3377.6,0.05920705]
["bitfinex","ETHUSD",1719206880683,1.39691252,3377.8,3377.6,3.19220705]
["bitfinex","ETHUSD",1719206881004,3.0,3378.2,3377.6,3.19220705]
["bitfinex","ETHUSD",1719206881239,1.91036367,3377.9,3377.6,3.65947276]
["bitfinex","ETHUSD",1719206881510,8.92134172,3378.9,3377.8,3.133]
["bitfinex","ETHUSD",1719206881511,1.39766641,3378.2,3377.8,3.133]
["bitfinex","ETHUSD",1719206881836,1.39766641,3378.2,3377.9,0.05919957]
["bitfinex","ETHUSD",1719206882110,1.39766641,3378.3,3377.9,0.05919957]
["bitfinex","ETHUSD",1719206882485,1.39766641,3378.4,3377.9,0.05919957]
["bitfinex","ETHUSD",1719206882670,1.39766641,3378.4,3377.8,6.60743328]
["bitfinex","ETHUSD",1719206882870,1.5191181,3379.0,3377.8,6.60743328]
["bitfinex","ETHUSD",1719206882871,1.39766641,3378.5,3377.8,6.60743328]
["bitfinex","ETHUSD",1719206883132,1.39766641,3378.5,3377.9,0.05908753]
["bitfinex","ETHUSD",1719206883269,1.39766641,3378.8,3377.9,10.40988753]
["bitfinex","ETHUSD",1719206883472,1.39766641,3378.9,3377.9,10.3508]
["bitfinex","ETHUSD",1719206883699,1.21167802,3379.2,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206883874,1.39813541,3378.9,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206884077,1.21167802,3379.2,3377.9,11.33134833]
["bitfinex","ETHUSD",1719206884281,1.39805669,3378.9,3377.9,11.33134833]
["bitfinex","ETHUSD",1719206884482,1.51873816,3379.4,3377.9,11.33134833]
["bitfinex","ETHUSD",1719206884483,1.39805669,3379.0,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206884714,1.39805669,3379.0,3377.9,11.33134833]
["bitfinex","ETHUSD",1719206885401,5.60973471,3379.2,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206885674,1.39805669,3379.1,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206886283,4.39805669,3379.2,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206886485,3.0,3379.2,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206886671,2.60991138,3379.3,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206886885,4.39823336,3379.2,3377.9,11.88134833]
["bitfinex","ETHUSD",1719206887405,3.0,3379.2,3377.9,4.66354833]
["bitfinex","ETHUSD",1719206887706,2.60991138,3379.1,3377.9,3.133]
["bitfinex","ETHUSD",1719206887883,4.39823336,3379.0,3377.9,3.133]
["bitfinex","ETHUSD",1719206888091,3.0,3379.0,3377.9,3.683]
["bitfinex","ETHUSD",1719206888292,4.39823336,3379.3,3377.9,3.683]
["bitfinex","ETHUSD",1719206888610,3.0,3379.3,3377.9,3.683]
["bitfinex","ETHUSD",1719206888919,3.0,3379.4,3377.9,3.683]
["bitfinex","ETHUSD",1719206889144,4.39823336,3379.5,3377.9,3.683]
["bitfinex","ETHUSD",1719206889420,3.0,3379.5,3377.9,3.683]
["bitfinex","ETHUSD",1719206889630,4.39837514,3379.7,3377.9,3.683]
["bitfinex","ETHUSD",1719206890130,3.0,3379.7,3377.9,3.683]
["bitfinex","ETHUSD",1719206890312,4.39837514,3379.8,3377.9,3.683]
["bitfinex","ETHUSD",1719206890495,1.39837514,3379.7,3377.9,3.683]
["bitfinex","ETHUSD",1719206890692,1.39837514,3379.4,3377.9,3.683]
["bitfinex","ETHUSD",1719206890906,1.39837514,3379.3,3377.9,3.133]
["bitfinex","ETHUSD",1719206891121,8.37495547,3379.1,3377.9,3.133]
["bitfinex","ETHUSD",1719206891436,1.39837514,3379.0,3377.9,3.133]
["bitfinex","ETHUSD",1719206891731,3.0,3379.0,3377.9,3.133]
["bitfinex","ETHUSD",1719206892093,3.0,3379.1,3377.9,3.133]
["bitfinex","ETHUSD",1719206892417,3.0,3379.3,3377.9,3.133]
["bitfinex","ETHUSD",1719206892794,1.21344243,3379.4,3377.9,3.133]
["bitfinex","ETHUSD",1719206892795,1.39809893,3379.4,3377.9,3.133]
["bitfinex","ETHUSD",1719206892996,1.39809893,3379.6,3377.9,3.683]
["bitfinex","ETHUSD",1719206893415,1.39809893,3379.7,3377.9,3.683]
["bitfinex","ETHUSD",1719206893598,2.61154136,3379.7,3377.9,3.683]
["bitfinex","ETHUSD",1719206893806,2.61154136,3379.7,3377.6,1.48032]
["bitfinex","ETHUSD",1719206893994,2.61154136,3379.3,3377.7,3.133]
["bitfinex","ETHUSD",1719206894349,2.61154136,3378.9,3377.7,3.133]
["bitfinex","ETHUSD",1719206894547,3.0,3378.8,3377.7,3.133]
["bitfinex","ETHUSD",1719206894749,4.21344243,3378.8,3377.7,3.133]
["bitfinex","ETHUSD",1719206894891,7.2272,3378.6,3377.2,3.133]
["bitfinex","ETHUSD",1719206895094,1.21320574,3378.4,3377.2,3.133]
["bitfinex","ETHUSD",1719206895291,1.21320574,3378.1,3376.3,2.667468]
["bitfinex","ETHUSD",1719206895542,4.64023218,3377.9,3376.3,2.667468]
["bitfinex","ETHUSD",1719206895690,2.006,3378.1,3376.3,1.186588]
["bitfinex","ETHUSD",1719206895691,1.21320574,3377.6,3376.3,1.186588]
["bitfinex","ETHUSD",1719206895891,8.39950574,3377.5,3376.4,3.133]
["bitfinex","ETHUSD",1719206896103,4.21320574,3377.4,3376.4,3.133]
["bitfinex","ETHUSD",1719206896328,4.21320574,3377.4,3375.9,1.48107]
["bitfinex","ETHUSD",1719206896329,1.21320574,3377.3,3376.0,3.133]
["bitfinex","ETHUSD",1719206896496,1.21320574,3377.3,3375.3,8.42362]
["bitfinex","ETHUSD",1719206896497,1.21320574,3377.1,3375.3,8.42362]
["bitfinex","ETHUSD",1719206896699,1.21320574,3376.8,3375.3,1.48132]
["bitfinex","ETHUSD",1719206896999,1.21320574,3376.7,3375.7,3.133]
["bitfinex","ETHUSD",1719206897189,1.21320574,3376.7,3375.6,0.296251]
["bitfinex","ETHUSD",1719206897397,1.21320574,3376.6,3375.6,0.296251]
["bitfinex","ETHUSD",1719206897793,4.21320574,3376.6,3375.6,0.296251]
["bitfinex","ETHUSD",1719206898199,4.21320574,3376.6,3375.6,3.429251]
["bitfinex","ETHUSD",1719206898401,1.21320574,3376.6,3375.6,3.429251]
["bitfinex","ETHUSD",1719206898603,3.0,3376.7,3375.9,3.133]
["bitfinex","ETHUSD",1719206898804,4.83457363,3376.7,3375.9,3.133]
["bitfinex","ETHUSD",1719206899598,3.0,3376.6,3375.6,3.429251]
["bitfinex","ETHUSD",1719206899798,0.62136789,3376.7,3375.6,3.429251]
["bitfinex","ETHUSD",1719206899799,1.83457363,3376.7,3375.6,3.429251]
["bitfinex","ETHUSD",1719206900622,1.83417396,3376.7,3375.6,3.429251]
["bitfinex","ETHUSD",1719206901003,1.83417396,3376.7,3374.9,2.668622]
["bitfinex","ETHUSD",1719206901004,0.63501816,3376.6,3375.7,3.133]
["bitfinex","ETHUSD",1719206901209,10.24669872,3376.5,3374.7,1.48159]
["bitfinex","ETHUSD",1719206901409,1.21279872,3376.2,3374.7,1.48159]
["bitfinex","ETHUSD",1719206901718,1.21279872,3376.1,3374.7,1.48159]
["bitfinex","ETHUSD",1719206901903,0.27287971,3376.0,3374.7,1.48159]
["bitfinex","ETHUSD",1719206902099,0.27287971,3376.0,3374.9,3.133]
["bitfinex","ETHUSD",1719206902300,0.27287971,3376.0,3375.0,3.133]
["bitfinex","ETHUSD",1719206903024,1.21279872,3376.1,3375.0,3.133]
["bitfinex","ETHUSD",1719206903432,1.21279872,3376.1,3374.8,3.133]
["bitfinex","ETHUSD",1719206903632,4.51416059,3376.3,3374.8,3.133]
["bitfinex","ETHUSD",1719206903633,1.21279872,3376.2,3374.8,3.133]
["bitfinex","ETHUSD",1719206903929,1.40980606,3376.2,3374.8,4.61454]
["bitfinex","ETHUSD",1719206904117,4.40980606,3376.2,3375.0,3.133]
["bitfinex","ETHUSD",1719206904436,9.0339,3376.5,3375.5,3.133]
["bitfinex","ETHUSD",1719206904437,7.0279,3376.5,3375.5,3.133]
["bitfinex","ETHUSD",1719206904598,7.0279,3376.5,3375.6,3.65367059]
["bitfinex","ETHUSD",1719206904599,3.0,3376.4,3375.6,3.65367059]
["bitfinex","ETHUSD",1719206904908,3.0,3376.4,3375.6,3.19223859]
["bitfinex","ETHUSD",1719206905617,3.0,3376.4,3375.6,0.05923859]
["bitfinex","ETHUSD",1719206905796,3.0,3376.4,3375.5,0.05923866]
["bitfinex","ETHUSD",1719206905993,3.0,3376.4,3375.6,0.05924018]
["bitfinex","ETHUSD",1719206906297,1.81699271,3377.3,3375.4,3.133]
["bitfinex","ETHUSD",1719206906298,1.21279872,3377.8,3376.6,3.133]
["bitfinex","ETHUSD",1719206906716,1.63123746,3378.0,3376.6,3.133]
["bitfinex","ETHUSD",1719206906717,1.21279872,3377.9,3376.6,3.133]
["bitfinex","ETHUSD",1719206906917,1.21279872,3377.9,3376.4,1.48085]
["bitfinex","ETHUSD",1719206906918,1.21279872,3377.9,3376.0,1.48103]
["bitfinex","ETHUSD",1719206907134,1.21279872,3377.6,3376.0,1.48103]
["bitfinex","ETHUSD",1719206907435,1.21279872,3377.6,3376.1,3.133]
["bitfinex","ETHUSD",1719206908032,1.21279872,3377.6,3376.2,3.133]
["bitfinex","ETHUSD",1719206908336,0.315022,3377.5,3376.2,3.594398]
["bitfinex","ETHUSD",1719206908633,1.21279872,3377.7,3376.2,3.594398]
["bitfinex","ETHUSD",1719206908828,0.515622,3377.6,3376.3,3.6405378]
["bitfinex","ETHUSD",1719206909036,0.515622,3377.6,3376.3,0.5075378]
["bitfinex","ETHUSD",1719206909037,1.72842072,3377.6,3376.3,0.5075378]
["bitfinex","ETHUSD",1719206909208,0.515622,3377.6,3376.3,0.5075378]
["bitfinex","ETHUSD",1719206909400,1.2104532,3377.7,3376.4,5.03245443]
["bitfinex","ETHUSD",1719206909633,3.0,3377.7,3376.4,3.55161443]
["bitfinex","ETHUSD",1719206909831,3.0,3377.7,3376.6,3.133]
["bitfinex","ETHUSD",1719206910033,6.8533,3377.7,3376.2,3.133]
["bitfinex","ETHUSD",1719206910334,1.21035927,3377.2,3375.4,1.48127]
["bitfinex","ETHUSD",1719206910521,6.8533,3376.8,3375.2,1.48136]
["bitfinex","ETHUSD",1719206910722,6.8533,3376.8,3375.3,0.296276]
["bitfinex","ETHUSD",1719206910723,4.00696593,3376.7,3375.3,0.296276]
["bitfinex","ETHUSD",1719206910910,4.00696593,3376.7,3375.0,1.48145]
["bitfinex","ETHUSD",1719206911112,4.00696593,3376.7,3375.1,3.133]
["bitfinex","ETHUSD",1719206911113,5.2173252,3376.7,3375.1,3.133]
["bitfinex","ETHUSD",1719206911431,5.2173252,3376.7,3375.1,3.7426]
["bitfinex","ETHUSD",1719206911432,3.44035263,3376.6,3375.1,3.7426]
["bitfinex","ETHUSD",1719206912035,3.0,3376.5,3375.1,3.7426]
["bitfinex","ETHUSD",1719206912233,2.22999336,3376.6,3375.1,3.7426]
["bitfinex","ETHUSD",1719206912448,2.22999336,3376.6,3373.2,2.23226]
["bitfinex","ETHUSD",1719206912449,2.006,3376.4,3374.6,3.133]
["bitfinex","ETHUSD",1719206912615,1.20980895,3376.3,3374.6,4.61464]
["bitfinex","ETHUSD",1719206912808,0.55,3376.2,3374.8,3.133]
["bitfinex","ETHUSD",1719206914901,0.55,3376.2,3374.5,3.133]
["bitfinex","ETHUSD",1719206915116,2.006,3375.9,3374.5,3.133]
["bitfinex","ETHUSD",1719206915332,6.8283,3375.8,3373.8,1.48198]
["bitfinex","ETHUSD",1719206915531,7.14988089,3375.8,3374.0,1.48189]
["bitfinex","ETHUSD",1719206915743,3.0,3375.7,3374.0,1.48189]
["bitfinex","ETHUSD",1719206915917,3.0,3375.7,3374.1,1.48185]
["bitfinex","ETHUSD",1719206916124,4.77622051,3375.7,3374.2,3.19226037]
["bitfinex","ETHUSD",1719206916733,4.77622051,3375.7,3374.4,3.133]
["bitfinex","ETHUSD",1719206918426,4.77622051,3375.7,3374.0,3.2960178]
["bitfinex","ETHUSD",1719206918738,1.71045205,3375.6,3374.0,3.2960178]
["bitfinex","ETHUSD",1719206918952,1.71045205,3375.6,3374.0,3.133]
["bitfinex","ETHUSD",1719206919104,3.91571864,3375.5,3373.5,1.4821]
["bitfinex","ETHUSD",1719206919304,1.90971864,3375.4,3373.3,1.4822]
["bitfinex","ETHUSD",1719206919514,1.39647819,3375.1,3373.4,3.133]
["bitfinex","ETHUSD",1719206919822,0.55,3375.0,3373.4,3.133]
["bitfinex","ETHUSD",1719206920639,0.51332963,3374.9,3373.4,3.133]
["bitfinex","ETHUSD",1719206920831,0.55,3374.8,3373.4,4.61514]
["bitfinex","ETHUSD",1719206921047,3.0,3374.9,3373.6,3.133]
["bitfinex","ETHUSD",1719206921344,3.0,3375.1,3374.3,1.48177]
["bitfinex","ETHUSD",1719206921545,3.0,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719206921839,3.0,3375.2,3374.4,0.0591843]
["bitfinex","ETHUSD",1719206922006,3.0,3375.2,3374.3,3.742661]
["bitfinex","ETHUSD",1719206922716,3.0,3375.2,3374.3,0.609661]
["bitfinex","ETHUSD",1719206922942,3.0,3375.2,3374.3,3.742661]
["bitfinex","ETHUSD",1719206923144,3.0,3375.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719206923612,4.39668589,3375.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719206923814,3.0,3375.2,3374.5,3.133]
["bitfinex","ETHUSD",1719206924014,1.39668589,3375.5,3374.5,3.133]
["bitfinex","ETHUSD",1719206924525,1.90983676,3375.4,3374.5,3.133]
["bitfinex","ETHUSD",1719206924730,1.90983676,3375.3,3374.5,3.133]
["bitfinex","ETHUSD",1719206924920,1.39668589,3375.3,3374.0,3.133]
["bitfinex","ETHUSD",1719206925131,1.39668589,3375.3,3373.7,1.48201]
["bitfinex","ETHUSD",1719206925132,1.39668589,3375.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719206925331,1.90983676,3375.1,3373.9,0.2964]
["bitfinex","ETHUSD",1719206925538,1.90983676,3375.0,3373.8,1.48199]
["bitfinex","ETHUSD",1719206925843,1.90983676,3374.9,3373.8,1.48199]
["bitfinex","ETHUSD",1719206926065,1.58766957,3374.9,3373.9,3.133]
["bitfinex","ETHUSD",1719206926246,1.58766957,3374.9,3373.5,1.48211]
["bitfinex","ETHUSD",1719206926247,1.39664199,3374.9,3373.5,1.48211]
["bitfinex","ETHUSD",1719206926427,1.90986775,3374.8,3373.5,1.48211]
["bitfinex","ETHUSD",1719206926626,1.90986775,3374.7,3373.5,1.48211]
["bitfinex","ETHUSD",1719206926814,1.39647839,3374.7,3373.6,1.778492]
["bitfinex","ETHUSD",1719206927011,1.39647839,3374.9,3374.1,1.48185]
["bitfinex","ETHUSD",1719206927210,1.39647839,3375.0,3374.2,3.594485]
["bitfinex","ETHUSD",1719206927416,4.014839,3375.7,3374.5,1.48166]
["bitfinex","ETHUSD",1719206927417,1.39647839,3375.2,3374.5,1.48166]
["bitfinex","ETHUSD",1719206927613,1.39647839,3375.4,3374.7,1.48159]
["bitfinex","ETHUSD",1719206927843,1.39647839,3375.6,3374.7,1.48159]
["bitfinex","ETHUSD",1719206928049,1.39647839,3375.7,3375.2,1.48137]
["bitfinex","ETHUSD",1719206928215,1.39653098,3375.9,3375.2,1.48137]
["bitfinex","ETHUSD",1719206928415,1.39653098,3376.0,3375.0,4.61445]
["bitfinex","ETHUSD",1719206928612,1.39653098,3376.0,3375.1,1.48141]
["bitfinex","ETHUSD",1719206928830,0.51304476,3375.9,3375.1,1.48141]
["bitfinex","ETHUSD",1719206929031,1.9095045,3375.9,3375.1,2.21902495]
["bitfinex","ETHUSD",1719206929257,7.3,3376.5,3375.1,2.21902495]
["bitfinex","ETHUSD",1719206929258,1.39644697,3376.0,3375.1,2.21902495]
["bitfinex","ETHUSD",1719206929556,1.90950209,3375.9,3375.1,1.48141]
["bitfinex","ETHUSD",1719206929879,1.39644697,3375.9,3375.1,1.48141]
["bitfinex","ETHUSD",1719206930387,1.39644697,3375.9,3375.5,1.48124]
["bitfinex","ETHUSD",1719206930548,1.39644697,3376.2,3375.4,4.61427]
["bitfinex","ETHUSD",1719206930743,7.3,3376.5,3375.2,0.3133]
["bitfinex","ETHUSD",1719206930744,1.39644697,3376.3,3375.2,0.3133]
["bitfinex","ETHUSD",1719206931093,7.3,3376.5,3374.3,1.48177]
["bitfinex","ETHUSD",1719206931094,1.39644697,3375.4,3374.3,1.48177]
["bitfinex","ETHUSD",1719206931244,1.39644697,3375.2,3374.1,1.48185]
["bitfinex","ETHUSD",1719206931578,2.006,3376.1,3374.1,1.48185]
["bitfinex","ETHUSD",1719206931579,1.90946124,3375.1,3374.1,1.48183]
["bitfinex","ETHUSD",1719206931756,2.006,3376.1,3373.9,0.82112]
["bitfinex","ETHUSD",1719206931757,2.006,3376.1,3374.0,4.61489]
["bitfinex","ETHUSD",1719206931956,1.39577607,3375.1,3374.0,5.369922]
["bitfinex","ETHUSD",1719206932266,0.51317683,3375.0,3374.3,3.133]
["bitfinex","ETHUSD",1719206932486,3.0,3375.8,3374.4,3.4463]
["bitfinex","ETHUSD",1719206932649,1.39577832,3375.2,3374.4,3.133]
["bitfinex","ETHUSD",1719206932834,1.39577832,3375.2,3374.3,1.48175]
["bitfinex","ETHUSD",1719206933033,1.39577832,3374.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719206933295,1.90894607,3374.7,3373.5,1.48212]
["bitfinex","ETHUSD",1719206933434,1.90904515,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719206933641,0.51326683,3374.5,3373.5,1.48212]
["bitfinex","ETHUSD",1719206933870,0.51329156,3374.5,3373.6,3.133]
["bitfinex","ETHUSD",1719206934078,1.39577832,3374.6,3373.6,3.133]
["bitfinex","ETHUSD",1719206934395,0.51329064,3374.5,3373.6,3.133]
["bitfinex","ETHUSD",1719206934572,0.51329064,3374.5,3373.0,1.48232]
["bitfinex","ETHUSD",1719206934573,1.90906896,3374.5,3373.0,1.48232]
["bitfinex","ETHUSD",1719206934793,1.39536167,3374.3,3372.8,0.2966]
["bitfinex","ETHUSD",1719206935082,1.39536167,3373.7,3372.9,3.133]
["bitfinex","ETHUSD",1719206935307,3.0,3374.5,3372.9,5.488711]
["bitfinex","ETHUSD",1719206935308,1.39519445,3373.9,3372.9,5.488711]
["bitfinex","ETHUSD",1719206935663,1.39519445,3374.0,3372.9,5.488711]
["bitfinex","ETHUSD",1719206935996,1.39519445,3374.0,3373.0,0.7267771]
["bitfinex","ETHUSD",1719206936352,1.39519445,3373.9,3372.9,4.006341]
["bitfinex","ETHUSD",1719206936542,1.90858081,3373.8,3372.9,4.006341]
["bitfinex","ETHUSD",1719206936744,1.39519445,3373.9,3372.9,4.006341]
["bitfinex","ETHUSD",1719206936971,0.513394,3373.8,3372.9,4.006341]
["bitfinex","ETHUSD",1719206937187,1.39519445,3373.9,3372.9,4.006341]
["bitfinex","ETHUSD",1719206937394,1.39519445,3373.7,3372.8,0.2966]
["bitfinex","ETHUSD",1719206937604,1.39504723,3373.5,3372.8,0.2966]
["bitfinex","ETHUSD",1719206937758,1.39504723,3373.6,3372.8,0.2966]
["bitfinex","ETHUSD",1719206938073,1.39504723,3373.7,3372.8,0.63956]
["bitfinex","ETHUSD",1719206938282,1.39504723,3373.6,3372.8,0.63956]
["bitfinex","ETHUSD",1719206939054,1.39504723,3373.7,3372.9,0.377256]
["bitfinex","ETHUSD",1719206939356,1.39504723,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719206939862,4.16502,3374.5,3373.5,1.48212]
["bitfinex","ETHUSD",1719206939863,1.39504723,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719206940174,1.39504723,3374.2,3373.3,4.6152]
["bitfinex","ETHUSD",1719206940384,2.006,3375.1,3373.3,5.224949]
["bitfinex","ETHUSD",1719206940385,1.90792975,3374.1,3373.3,5.224949]
["bitfinex","ETHUSD",1719206940680,1.39460707,3374.1,3373.3,5.224949]
["bitfinex","ETHUSD",1719206940875,1.39460707,3374.1,3373.3,3.742749]
["bitfinex","ETHUSD",1719206940876,0.51332005,3374.0,3373.3,3.742749]
["bitfinex","ETHUSD",1719206941104,0.51332005,3374.0,3373.4,3.6555039]
["bitfinex","ETHUSD",1719206941105,1.39460707,3374.0,3373.4,3.6555039]
["bitfinex","ETHUSD",1719206941266,1.39460707,3374.3,3373.7,3.133]
["bitfinex","ETHUSD",1719206941471,1.39460707,3374.3,3373.3,3.133]
["bitfinex","ETHUSD",1719206941803,1.90786625,3374.2,3373.4,1.48216]
["bitfinex","ETHUSD",1719206942099,1.90786625,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719206942300,2.82309747,3375.2,3373.5,0.828786]
["bitfinex","ETHUSD",1719206942523,1.39522251,3374.3,3374.0,3.133]
["bitfinex","ETHUSD",1719206942803,7.241,3375.4,3374.3,3.133]
["bitfinex","ETHUSD",1719206942960,1.39564248,3374.8,3374.4,4.67398085]
["bitfinex","ETHUSD",1719206943158,1.39580028,3375.0,3374.7,1.48158]
["bitfinex","ETHUSD",1719206943358,1.39580028,3375.3,3374.7,4.61459]
["bitfinex","ETHUSD",1719206943607,7.3,3376.1,3374.8,0.148158]
["bitfinex","ETHUSD",1719206943608,1.39580028,3375.4,3374.8,0.148158]
["bitfinex","ETHUSD",1719206943791,1.39580028,3375.4,3374.9,5.8190348]
["bitfinex","ETHUSD",1719206943959,1.39580028,3375.6,3375.3,3.133]
["bitfinex","ETHUSD",1719206944270,20.00489554,3376.7,3375.3,3.133]
["bitfinex","ETHUSD",1719206944271,1.3962598,3375.8,3375.3,3.133]
["bitfinex","ETHUSD",1719206944454,1.3962598,3375.8,3375.4,0.3133]
["bitfinex","ETHUSD",1719206944657,1.3962598,3375.9,3375.4,0.3133]
["bitfinex","ETHUSD",1719206944859,1.3962598,3376.0,3375.5,4.67348437]
["bitfinex","ETHUSD",1719206945062,1.3962598,3376.0,3375.7,1.48115]
["bitfinex","ETHUSD",1719206945259,1.3965236,3376.3,3375.7,1.48115]
["bitfinex","ETHUSD",1719206945465,1.3965236,3376.5,3375.9,1.48106]
["bitfinex","ETHUSD",1719206945662,1.3965236,3376.5,3375.7,4.61415]
["bitfinex","ETHUSD",1719206945663,1.3965236,3376.6,3376.0,1.48101]
["bitfinex","ETHUSD",1719206946084,1.3965236,3376.7,3376.1,1.48097]
["bitfinex","ETHUSD",1719206946407,7.3,3376.9,3376.1,0.296198]
["bitfinex","ETHUSD",1719206946408,0.51292532,3376.8,3376.1,0.296198]
["bitfinex","ETHUSD",1719206946565,3.51291105,3376.8,3376.1,0.05923296]
["bitfinex","ETHUSD",1719206946875,3.0,3376.8,3376.2,1.48091]
["bitfinex","ETHUSD",1719206949858,4.03,3376.8,3375.7,3.78927384]
["bitfinex","ETHUSD",1719206950109,4.03,3376.8,3375.7,3.133]
["bitfinex","ETHUSD",1719206950312,4.03,3376.8,3375.4,1.48128]
["bitfinex","ETHUSD",1719206950471,4.03,3376.8,3375.5,1.48124]
["bitfinex","ETHUSD",1719206950472,1.27268321,3376.7,3375.5,1.48124]
["bitfinex","ETHUSD",1719206950682,6.6023,3376.6,3374.5,7.0834]
["bitfinex","ETHUSD",1719206950868,6.6023,3376.6,3375.3,1.48131]
["bitfinex","ETHUSD",1719206951065,1.90953988,3376.5,3375.4,3.133]
["bitfinex","ETHUSD",1719206951272,1.39650376,3376.6,3375.4,4.61428]
["bitfinex","ETHUSD",1719206951574,1.39661455,3376.6,3375.4,3.133]
["bitfinex","ETHUSD",1719206951826,1.39661455,3376.7,3374.8,1.48154]
["bitfinex","ETHUSD",1719206951996,1.39661455,3376.4,3374.9,3.133]
["bitfinex","ETHUSD",1719206952194,1.06302199,3376.6,3375.4,3.133]
["bitfinex","ETHUSD",1719206952195,1.39661455,3376.6,3375.4,3.133]
["bitfinex","ETHUSD",1719206952376,3.0,3376.7,3375.6,3.133]
["bitfinex","ETHUSD",1719206952577,3.0,3376.7,3375.7,3.4463]
["bitfinex","ETHUSD",1719206952792,3.0,3376.9,3375.8,0.05923696]
["bitfinex","ETHUSD",1719206952981,3.0,3376.9,3375.8,1.48111]
["bitfinex","ETHUSD",1719206953194,3.0,3376.9,3375.7,3.4463]
["bitfinex","ETHUSD",1719206953370,3.0,3376.9,3375.7,3.133]
["bitfinex","ETHUSD",1719206953371,2.60788715,3376.9,3375.7,3.133]
["bitfinex","ETHUSD",1719206953565,3.55,3376.8,3375.5,6.7474]
["bitfinex","ETHUSD",1719206953990,3.55,3376.8,3375.4,3.133]
["bitfinex","ETHUSD",1719206953991,3.0,3376.7,3375.4,3.133]
["bitfinex","ETHUSD",1719206954190,2.12716567,3376.6,3375.0,1.79475]
["bitfinex","ETHUSD",1719206954398,1.21138419,3376.5,3375.0,0.3133]
["bitfinex","ETHUSD",1719206954598,1.21138419,3376.5,3375.0,3.4463]
["bitfinex","ETHUSD",1719206954599,1.76138419,3376.4,3375.0,3.4463]
["bitfinex","ETHUSD",1719206954791,2.82852911,3376.4,3375.1,1.167524]
["bitfinex","ETHUSD",1719206954970,3.0,3376.3,3375.1,1.167524]
["bitfinex","ETHUSD",1719206955786,1.21138419,3376.2,3374.7,3.133]
["bitfinex","ETHUSD",1719206955984,1.21138419,3376.1,3374.7,3.133]
["bitfinex","ETHUSD",1719206956403,1.21138419,3376.2,3374.9,4.6145]
["bitfinex","ETHUSD",1719206956604,1.21138419,3376.2,3375.0,3.65370163]
["bitfinex","ETHUSD",1719206956808,3.0,3376.3,3375.2,1.48136]
["bitfinex","ETHUSD",1719206956809,4.21159769,3376.3,3375.2,1.48136]
["bitfinex","ETHUSD",1719206956972,3.0,3376.2,3375.2,1.48136]
["bitfinex","ETHUSD",1719206957172,4.76159769,3376.4,3375.3,0.461436]
["bitfinex","ETHUSD",1719206957403,1.76159769,3376.4,3375.3,0.461436]
["bitfinex","ETHUSD",1719206957569,1.21159769,3376.3,3375.0,3.133]
["bitfinex","ETHUSD",1719206957771,1.21159769,3376.1,3375.0,3.133]
["bitfinex","ETHUSD",1719206958210,1.21159769,3376.1,3374.8,3.133]
["bitfinex","ETHUSD",1719206958436,1.21159769,3376.1,3374.1,1.48185]
["bitfinex","ETHUSD",1719206958577,4.51449711,3376.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719206958578,1.21159769,3375.9,3374.2,6.5695]
["bitfinex","ETHUSD",1719206958919,1.78420717,3376.0,3374.6,1.48163]
["bitfinex","ETHUSD",1719206959072,4.21159769,3375.9,3374.5,1.48168]
["bitfinex","ETHUSD",1719206959267,4.21159769,3375.9,3374.4,3.133]
["bitfinex","ETHUSD",1719206959498,3.0,3375.9,3374.4,3.133]
["bitfinex","ETHUSD",1719206959703,3.0,3375.9,3374.3,0.65695]
["bitfinex","ETHUSD",1719206959704,1.21138937,3376.1,3374.9,4.61451]
["bitfinex","ETHUSD",1719206959912,1.21138937,3376.1,3375.0,0.52070344]
["bitfinex","ETHUSD",1719206960136,3.0,3376.2,3375.2,3.133]
["bitfinex","ETHUSD",1719206960137,4.21139493,3376.2,3375.2,3.133]
["bitfinex","ETHUSD",1719206960438,4.21139493,3376.2,3375.0,3.133]
["bitfinex","ETHUSD",1719206960592,1.21139493,3376.1,3375.0,3.133]
["bitfinex","ETHUSD",1719206960797,1.21139493,3376.0,3375.0,3.133]
["bitfinex","ETHUSD",1719206960989,4.21139493,3376.0,3375.0,3.133]
["bitfinex","ETHUSD",1719206961412,4.21139493,3376.0,3374.6,3.133]
["bitfinex","ETHUSD",1719206961645,1.21139493,3375.7,3374.6,3.133]
["bitfinex","ETHUSD",1719206961795,1.21139493,3375.5,3373.6,8.69937]
["bitfinex","ETHUSD",1719206962116,1.21139493,3375.1,3373.7,1.01815]
["bitfinex","ETHUSD",1719206962338,1.21139493,3375.0,3372.9,7.2518]
["bitfinex","ETHUSD",1719206962542,1.21139493,3375.0,3373.1,1.48229]
["bitfinex","ETHUSD",1719206962543,1.21139493,3374.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719206962817,1.21139493,3374.7,3373.3,3.133]
["bitfinex","ETHUSD",1719206963026,4.21139493,3374.7,3373.3,3.133]
["bitfinex","ETHUSD",1719206963182,1.21139493,3374.7,3373.3,3.133]
["bitfinex","ETHUSD",1719206963534,8.33139493,3374.7,3373.4,3.742753]
["bitfinex","ETHUSD",1719206963735,4.21139493,3374.6,3373.4,3.133]
["bitfinex","ETHUSD",1719206963952,3.0,3374.6,3373.5,0.3133]
["bitfinex","ETHUSD",1719206964282,4.21139493,3374.6,3373.0,0.903188]
["bitfinex","ETHUSD",1719206964593,1.21139493,3374.3,3373.0,0.903188]
["bitfinex","ETHUSD",1719206964983,1.21139493,3374.2,3373.0,0.903188]
["bitfinex","ETHUSD",1719206965188,1.21139493,3374.3,3373.1,0.9935008]
["bitfinex","ETHUSD",1719206965408,1.2111029,3374.3,3373.1,0.9935008]
["bitfinex","ETHUSD",1719206965590,4.97821594,3374.3,3373.1,0.9935008]
["bitfinex","ETHUSD",1719206965792,4.2111029,3374.3,3373.1,5.6088008]
["bitfinex","ETHUSD",1719206965995,1.39614889,3374.6,3373.1,5.6088008]
["bitfinex","ETHUSD",1719206965996,3.0,3374.2,3373.2,3.133]
["bitfinex","ETHUSD",1719206966204,4.2111029,3374.4,3373.2,3.133]
["bitfinex","ETHUSD",1719206966379,1.2111029,3374.4,3373.3,0.56088008]
["bitfinex","ETHUSD",1719206966591,1.2111029,3374.4,3373.3,0.60481591]
["bitfinex","ETHUSD",1719206966936,1.2111029,3374.4,3373.3,0.56088008]
["bitfinex","ETHUSD",1719206967112,1.21079906,3374.3,3373.2,3.133]
["bitfinex","ETHUSD",1719206967327,4.21079906,3374.5,3373.3,2.04308308]
["bitfinex","ETHUSD",1719206967551,3.0,3374.5,3373.3,0.56088308]
["bitfinex","ETHUSD",1719206967847,4.21079906,3374.6,3373.3,0.62016471]
["bitfinex","ETHUSD",1719206968401,1.21079906,3374.4,3373.3,0.56088308]
["bitfinex","ETHUSD",1719206968769,2.6069652,3374.4,3372.8,3.4306]
["bitfinex","ETHUSD",1719206968907,5.48711973,3374.3,3372.8,3.77366]
["bitfinex","ETHUSD",1719206969109,1.21036933,3374.2,3372.8,3.77366]
["bitfinex","ETHUSD",1719206969475,4.9737342,3374.3,3372.8,3.77366]
["bitfinex","ETHUSD",1719206969669,1.19866959,3374.2,3372.9,0.525613]
["bitfinex","ETHUSD",1719206970008,4.21036933,3374.3,3373.3,1.4822]
["bitfinex","ETHUSD",1719206970009,3.0,3374.3,3373.3,1.4822]
["bitfinex","ETHUSD",1719206970206,3.0,3374.4,3373.3,1.4822]
["bitfinex","ETHUSD",1719206970402,4.21036933,3374.6,3373.4,3.133]
["bitfinex","ETHUSD",1719206970601,4.21036933,3374.6,3373.5,0.46152]
["bitfinex","ETHUSD",1719206970602,3.0,3374.6,3373.5,0.46152]
["bitfinex","ETHUSD",1719206970854,1.21036933,3374.3,3373.2,3.133]
["bitfinex","ETHUSD",1719206971035,1.21036933,3374.3,3372.8,0.2976]
["bitfinex","ETHUSD",1719206971241,1.39622842,3374.4,3373.0,1.48233]
["bitfinex","ETHUSD",1719206971242,3.0,3374.4,3373.0,1.48233]
["bitfinex","ETHUSD",1719206971573,4.21006635,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719206971722,3.0,3374.6,3373.6,0.20740891]
["bitfinex","ETHUSD",1719206971923,4.20996533,3374.8,3373.6,4.82247891]
["bitfinex","ETHUSD",1719206972163,2.90866987,3375.0,3373.7,5.80448789]
["bitfinex","ETHUSD",1719206972164,4.20996533,3374.9,3373.7,5.80448789]
["bitfinex","ETHUSD",1719206972365,4.20996533,3374.9,3373.8,0.0591934]
["bitfinex","ETHUSD",1719206972523,4.20996533,3374.9,3373.7,4.32245789]
["bitfinex","ETHUSD",1719206972721,4.20996533,3374.9,3373.8,1.30248799]
["bitfinex","ETHUSD",1719206973049,4.20996533,3374.9,3373.8,4.43548799]
["bitfinex","ETHUSD",1719206973255,3.0,3374.9,3374.2,3.133]
["bitfinex","ETHUSD",1719206973550,3.0,3375.0,3374.5,1.48168]
["bitfinex","ETHUSD",1719206973760,3.0,3375.4,3374.6,0.46539706]
["bitfinex","ETHUSD",1719206973911,3.0,3375.6,3374.7,1.48159]
["bitfinex","ETHUSD",1719206974252,1.2103059,3376.0,3374.7,1.48159]
["bitfinex","ETHUSD",1719206974460,1.2103059,3376.0,3374.8,0.50799871]
["bitfinex","ETHUSD",1719206975913,1.2103059,3375.9,3374.8,0.50799871]
["bitfinex","ETHUSD",1719206976114,1.90975889,3376.0,3374.8,0.50799871]
["bitfinex","ETHUSD",1719206976115,1.2103059,3376.0,3375.2,3.133]
["bitfinex","ETHUSD",1719206976421,3.0,3376.1,3375.3,0.37254722]
["bitfinex","ETHUSD",1719206976626,3.0,3376.4,3375.3,0.05924722]
["bitfinex","ETHUSD",1719206976840,4.2103059,3376.5,3375.3,0.05924722]
["bitfinex","ETHUSD",1719206977023,1.21066717,3376.5,3375.3,0.05924722]
["bitfinex","ETHUSD",1719206977371,1.21066717,3376.5,3375.2,4.61436]
["bitfinex","ETHUSD",1719206977372,3.0,3376.5,3376.2,4.61393]
["bitfinex","ETHUSD",1719206977548,3.0,3376.9,3376.2,4.61393]
["bitfinex","ETHUSD",1719206977732,3.0,3377.2,3376.2,5.223424]
["bitfinex","ETHUSD",1719206977931,3.0,3377.2,3376.2,4.61393]
["bitfinex","ETHUSD",1719206978241,1.51356751,3377.5,3376.4,1.48085]
["bitfinex","ETHUSD",1719206978242,3.0,3377.3,3376.4,1.48085]
["bitfinex","ETHUSD",1719206978561,0.56078371,3377.3,3376.4,3.133]
["bitfinex","ETHUSD",1719206978715,3.0,3377.4,3376.4,3.133]
["bitfinex","ETHUSD",1719206978917,5.60783714,3377.5,3376.4,3.133]
["bitfinex","ETHUSD",1719206979145,0.5128855,3377.4,3376.4,3.133]
["bitfinex","ETHUSD",1719206979306,3.0,3377.5,3376.5,3.133]
["bitfinex","ETHUSD",1719206979513,3.0,3377.6,3376.6,0.3133]
["bitfinex","ETHUSD",1719206979742,3.0,3377.7,3376.5,3.133]
["bitfinex","ETHUSD",1719206979913,1.91008884,3377.6,3376.5,3.133]
["bitfinex","ETHUSD",1719206980238,1.91008884,3377.6,3375.5,6.6618]
["bitfinex","ETHUSD",1719206980239,1.39722449,3377.4,3375.5,6.6618]
["bitfinex","ETHUSD",1719206980407,1.39722449,3377.2,3375.7,1.48114]
["bitfinex","ETHUSD",1719206980607,1.91015751,3377.1,3375.7,1.00915907]
["bitfinex","ETHUSD",1719206980911,1.39722449,3376.8,3375.5,6.6618]
["bitfinex","ETHUSD",1719206981108,1.91023935,3376.7,3375.0,3.133]
["bitfinex","ETHUSD",1719206981422,1.91025683,3376.6,3375.0,3.133]
["bitfinex","ETHUSD",1719206981626,1.12514367,3376.5,3375.2,3.133]
["bitfinex","ETHUSD",1719206981942,3.6120924,3376.5,3375.2,3.133]
["bitfinex","ETHUSD",1719206982317,0.6120924,3376.5,3375.2,3.133]
["bitfinex","ETHUSD",1719206982825,0.6120924,3376.5,3375.2,4.61437]
["bitfinex","ETHUSD",1719206983244,4.39686536,3376.7,3375.5,4.61424]
["bitfinex","ETHUSD",1719206983542,0.51301897,3376.6,3375.9,3.133]
["bitfinex","ETHUSD",1719206983745,3.0,3376.7,3375.6,3.133]
["bitfinex","ETHUSD",1719206983952,3.0,3376.8,3375.6,3.281122]
["bitfinex","ETHUSD",1719206984251,1.39686536,3376.8,3375.6,3.281122]
["bitfinex","ETHUSD",1719206984557,3.0,3376.8,3375.6,3.281122]
["bitfinex","ETHUSD",1719206984756,3.0,3376.8,3375.8,3.133]
["bitfinex","ETHUSD",1719206985246,3.0,3376.8,3375.9,0.05915262]
["bitfinex","ETHUSD",1719206985460,3.0,3376.8,3376.3,3.133]
["bitfinex","ETHUSD",1719206985618,1.39689914,3377.0,3376.3,3.133]
["bitfinex","ETHUSD",1719206985812,4.51364594,3377.3,3376.3,3.133]
["bitfinex","ETHUSD",1719206985813,3.0,3377.1,3376.3,3.133]
["bitfinex","ETHUSD",1719206986166,3.0,3377.3,3376.8,1.48066]
["bitfinex","ETHUSD",1719206986341,1.5138738,3377.9,3376.6,4.61376]
["bitfinex","ETHUSD",1719206986342,2.72627506,3378.0,3376.7,3.133]
["bitfinex","ETHUSD",1719206986659,2.60820616,3377.8,3376.6,1.48076]
["bitfinex","ETHUSD",1719206986849,2.60820616,3377.9,3376.6,1.48076]
["bitfinex","ETHUSD",1719206987171,1.21109904,3377.9,3376.6,1.48076]
["bitfinex","ETHUSD",1719206987310,1.59831489,3377.9,3376.7,3.42916]
["bitfinex","ETHUSD",1719206987660,1.59831489,3377.9,3376.7,4.90987]
["bitfinex","ETHUSD",1719206987811,1.32916794,3378.0,3376.7,4.90987]
["bitfinex","ETHUSD",1719206987812,0.1180689,3378.0,3376.8,3.133]
["bitfinex","ETHUSD",1719206988316,0.1180689,3378.0,3376.9,1.48063]
["bitfinex","ETHUSD",1719206988621,0.1180689,3378.0,3377.0,3.133]
["bitfinex","ETHUSD",1719206988825,0.1180689,3378.0,3377.0,4.61357]
["bitfinex","ETHUSD",1719206989022,0.1180689,3378.0,3377.0,3.133]
["bitfinex","ETHUSD",1719206989259,0.1180689,3378.0,3377.2,3.133]
["bitfinex","ETHUSD",1719206989425,0.1180689,3378.0,3377.3,1.49579677]
["bitfinex","ETHUSD",1719206989616,0.1180689,3378.0,3377.4,3.133]
["bitfinex","ETHUSD",1719206989819,0.1180689,3378.0,3377.3,1.31658668]
["bitfinex","ETHUSD",1719206990122,0.1180689,3378.0,3377.2,3.133]
["bitfinex","ETHUSD",1719206990528,0.1180689,3378.0,3377.1,7.0565]
["bitfinex","ETHUSD",1719206990726,0.1180689,3378.0,3376.9,1.971597]
["bitfinex","ETHUSD",1719206990930,0.1180689,3378.0,3376.9,3.623987]
["bitfinex","ETHUSD",1719206991156,0.1180689,3378.0,3376.9,3.133]
["bitfinex","ETHUSD",1719206991551,0.1180689,3378.0,3376.5,7.0328]
["bitfinex","ETHUSD",1719206991923,0.55,3377.9,3376.5,7.0328]
["bitfinex","ETHUSD",1719206992139,8.8478,3377.7,3375.9,7.0328]
["bitfinex","ETHUSD",1719206992531,3.55,3377.6,3375.9,7.0328]
["bitfinex","ETHUSD",1719206992731,3.55,3377.6,3376.0,0.04127831]
["bitfinex","ETHUSD",1719206992939,3.55,3377.6,3376.2,3.133]
["bitfinex","ETHUSD",1719206992940,1.5493422,3377.5,3376.2,3.133]
["bitfinex","ETHUSD",1719206993146,1.5493422,3377.5,3376.3,0.04127464]
["bitfinex","ETHUSD",1719206993659,1.5493422,3377.5,3376.2,3.133]
["bitfinex","ETHUSD",1719206994018,1.5493422,3377.5,3376.0,3.133]
["bitfinex","ETHUSD",1719206994218,1.39471422,3377.4,3376.0,3.133]
["bitfinex","ETHUSD",1719206994453,1.39471422,3377.4,3375.9,7.0328]
["bitfinex","ETHUSD",1719206995153,1.39471422,3377.4,3375.8,3.133]
["bitfinex","ETHUSD",1719206995454,1.39471422,3377.4,3375.6,4.6142]
["bitfinex","ETHUSD",1719206995455,1.30504369,3377.3,3375.6,4.6142]
["bitfinex","ETHUSD",1719206995826,4.30504369,3377.3,3375.6,4.6142]
["bitfinex","ETHUSD",1719206996170,4.30504369,3377.3,3375.4,6.7596]
["bitfinex","ETHUSD",1719206996171,0.83054806,3377.2,3375.4,6.7596]
["bitfinex","ETHUSD",1719206996349,0.55,3377.1,3375.4,8.24089]
["bitfinex","ETHUSD",1719206996516,3.55,3377.1,3374.9,6.7596]
["bitfinex","ETHUSD",1719206996719,1.39665126,3376.9,3375.1,0.296296]
["bitfinex","ETHUSD",1719206996955,0.63684811,3376.8,3375.2,2.1869696]
["bitfinex","ETHUSD",1719206997120,1.18684811,3376.8,3375.3,3.133]
["bitfinex","ETHUSD",1719206997325,6.09627151,3376.8,3375.3,3.133]
["bitfinex","ETHUSD",1719206997528,1.75536338,3376.7,3375.3,3.69462656]
["bitfinex","ETHUSD",1719206997732,4.24232386,3376.7,3375.3,3.69462656]
["bitfinex","ETHUSD",1719206998060,3.0,3376.7,3375.4,3.133]
["bitfinex","ETHUSD",1719206998229,1.39638388,3376.9,3375.4,3.19224564]
["bitfinex","ETHUSD",1719206998230,4.39638388,3376.9,3375.4,3.19224564]
["bitfinex","ETHUSD",1719206998430,0.51301183,3376.8,3375.6,3.133]
["bitfinex","ETHUSD",1719206998669,0.51301183,3376.8,3375.8,4.61413]
["bitfinex","ETHUSD",1719206998861,3.0,3377.1,3376.2,3.133]
["bitfinex","ETHUSD",1719206999156,3.0,3377.1,3376.3,0.05922929]
["bitfinex","ETHUSD",1719206999157,3.0,3376.8,3376.3,0.05922929]
["bitfinex","ETHUSD",1719206999355,1.69638388,3377.0,3375.4,7.1779]
["bitfinex","ETHUSD",1719206999559,1.69638388,3377.0,3375.7,1.48115]
["bitfinex","ETHUSD",1719206999732,1.69638388,3377.0,3375.4,7.1779]
["bitfinex","ETHUSD",1719206999733,0.51295669,3376.9,3375.5,1.48123]
["bitfinex","ETHUSD",1719206999942,3.0,3377.3,3375.5,1.48123]
["bitfinex","ETHUSD",1719207000247,1.39639106,3376.8,3375.6,3.133]
["bitfinex","ETHUSD",1719207000446,1.39639106,3376.8,3375.7,4.312213]
["bitfinex","ETHUSD",1719207001182,4.50899703,3377.2,3375.2,2.1869596]
["bitfinex","ETHUSD",1719207001183,1.39639106,3376.6,3375.2,0.7055896]
["bitfinex","ETHUSD",1719207001358,3.21499703,3377.0,3375.2,0.7055896]
["bitfinex","ETHUSD",1719207001359,1.39639106,3376.4,3375.2,1.48137]
["bitfinex","ETHUSD",1719207001523,1.39639106,3376.4,3375.4,4.6143]
["bitfinex","ETHUSD",1719207001524,0.51298345,3376.3,3375.4,4.6143]
["bitfinex","ETHUSD",1719207001728,0.51298345,3376.3,3375.3,0.296284]
["bitfinex","ETHUSD",1719207001729,1.39639106,3376.4,3375.3,0.296284]
["bitfinex","ETHUSD",1719207001935,1.39639106,3376.0,3374.8,6.9397]
["bitfinex","ETHUSD",1719207002169,0.5130278,3376.3,3374.8,8.42125]
["bitfinex","ETHUSD",1719207002170,0.55,3376.3,3374.8,8.42125]
["bitfinex","ETHUSD",1719207002462,1.39669569,3375.9,3374.9,0.842125]
["bitfinex","ETHUSD",1719207002668,1.90972462,3375.8,3374.9,0.842125]
["bitfinex","ETHUSD",1719207002843,1.39663192,3375.8,3374.9,0.842125]
["bitfinex","ETHUSD",1719207003160,1.39663192,3375.8,3375.0,3.69927489]
["bitfinex","ETHUSD",1719207003327,1.39663192,3375.8,3375.7,3.133]
["bitfinex","ETHUSD",1719207003534,1.81356158,3377.0,3375.0,0.50702074]
["bitfinex","ETHUSD",1719207003535,1.39663192,3376.5,3375.8,3.133]
["bitfinex","ETHUSD",1719207003731,1.39663192,3376.7,3376.2,3.133]
["bitfinex","ETHUSD",1719207004037,1.39682634,3377.0,3376.5,3.133]
["bitfinex","ETHUSD",1719207004255,1.39682634,3377.0,3376.6,0.05922463]
["bitfinex","ETHUSD",1719207004535,1.90969454,3376.9,3376.6,0.05922463]
["bitfinex","ETHUSD",1719207004840,1.90969454,3376.9,3376.5,3.133]
["bitfinex","ETHUSD",1719207004841,2.9,3377.4,3376.5,3.133]
["bitfinex","ETHUSD",1719207005052,1.39702943,3376.9,3376.5,3.133]
["bitfinex","ETHUSD",1719207005226,1.39702943,3376.9,3376.5,3.44518211]
["bitfinex","ETHUSD",1719207005636,1.39702943,3377.0,3376.6,0.05922534]
["bitfinex","ETHUSD",1719207005828,1.39702943,3376.7,3376.3,3.133]
["bitfinex","ETHUSD",1719207006130,1.39702943,3376.8,3376.3,3.133]
["bitfinex","ETHUSD",1719207006331,1.39702943,3376.8,3376.4,0.05922874]
["bitfinex","ETHUSD",1719207006531,1.39702943,3376.7,3376.3,3.133]
["bitfinex","ETHUSD",1719207006752,1.39702943,3376.7,3376.0,3.133]
["bitfinex","ETHUSD",1719207006944,1.90992199,3376.6,3375.6,1.48119]
["bitfinex","ETHUSD",1719207007269,3.0,3377.3,3375.6,1.777436]
["bitfinex","ETHUSD",1719207007270,1.90992199,3376.5,3375.6,1.777436]
["bitfinex","ETHUSD",1719207007570,1.90992199,3376.4,3375.7,1.11470537]
["bitfinex","ETHUSD",1719207007769,0.59,3377.2,3375.7,1.11470537]
["bitfinex","ETHUSD",1719207007770,1.39691305,3376.5,3376.2,1.48094]
["bitfinex","ETHUSD",1719207007928,1.39691305,3376.5,3376.2,3.594394]
["bitfinex","ETHUSD",1719207008135,1.39691305,3376.7,3376.2,3.133]
["bitfinex","ETHUSD",1719207008355,1.39691305,3376.7,3376.3,0.05922988]
["bitfinex","ETHUSD",1719207008536,3.0,3377.3,3375.7,2.5366096]
["bitfinex","ETHUSD",1719207008537,1.90982414,3376.6,3375.7,2.5366096]
["bitfinex","ETHUSD",1719207008751,1.39691305,3376.3,3375.7,1.0554696]
["bitfinex","ETHUSD",1719207008961,1.39691305,3376.4,3376.0,4.61402]
["bitfinex","ETHUSD",1719207009263,1.39691305,3376.6,3376.2,3.133]
["bitfinex","ETHUSD",1719207009469,1.39691305,3376.6,3376.3,0.05923044]
["bitfinex","ETHUSD",1719207009762,1.39691305,3376.8,3376.5,3.133]
["bitfinex","ETHUSD",1719207009965,1.39691305,3376.9,3376.6,4.67298599]
["bitfinex","ETHUSD",1719207010153,1.39691305,3376.9,3376.6,4.61376]
["bitfinex","ETHUSD",1719207010469,3.0,3377.3,3376.8,3.133]
["bitfinex","ETHUSD",1719207010470,1.39691305,3377.0,3376.8,3.133]
["bitfinex","ETHUSD",1719207010648,1.39720584,3377.1,3376.8,4.61367]
["bitfinex","ETHUSD",1719207010846,1.39720584,3377.2,3376.9,4.61363]
["bitfinex","ETHUSD",1719207011042,1.39757353,3377.3,3377.2,1.4805]
["bitfinex","ETHUSD",1719207011276,1.39757353,3377.6,3377.2,4.6135]
["bitfinex","ETHUSD",1719207011476,1.9103439,3377.5,3377.3,0.05921196]
["bitfinex","ETHUSD",1719207011695,0.1180689,3378.0,3377.2,4.6135]
["bitfinex","ETHUSD",1719207011696,1.39757353,3377.6,3377.2,4.6135]
["bitfinex","ETHUSD",1719207011859,1.39757353,3377.6,3377.3,0.05921285]
["bitfinex","ETHUSD",1719207012056,1.39757353,3377.6,3376.9,3.133]
["bitfinex","ETHUSD",1719207012408,0.1180689,3378.0,3376.9,3.133]
["bitfinex","ETHUSD",1719207012409,1.91034538,3377.5,3376.9,3.133]
["bitfinex","ETHUSD",1719207012563,0.1180689,3378.0,3376.7,3.133]
["bitfinex","ETHUSD",1719207012564,1.91034538,3377.4,3376.7,3.133]
["bitfinex","ETHUSD",1719207012765,1.39757353,3377.4,3376.9,3.133]
["bitfinex","ETHUSD",1719207012988,1.39757353,3377.4,3377.0,4.61358]
["bitfinex","ETHUSD",1719207013179,1.39757353,3377.5,3377.0,3.133]
["bitfinex","ETHUSD",1719207013380,0.43282626,3377.9,3376.2,1.48092]
["bitfinex","ETHUSD",1719207013581,0.43282626,3377.9,3375.0,2.23143]
["bitfinex","ETHUSD",1719207013582,0.51279713,3377.4,3375.3,1.48132]
["bitfinex","ETHUSD",1719207013779,0.51279713,3377.4,3376.5,1.48079]
["bitfinex","ETHUSD",1719207013780,1.39763824,3377.2,3376.5,1.48079]
["bitfinex","ETHUSD",1719207013980,1.91043537,3377.1,3376.5,1.48079]
["bitfinex","ETHUSD",1719207014179,1.91043537,3377.1,3376.3,1.48089]
["bitfinex","ETHUSD",1719207014180,1.39763824,3377.2,3376.6,0.05922289]
["bitfinex","ETHUSD",1719207014462,1.39763824,3377.3,3376.9,4.61362]
["bitfinex","ETHUSD",1719207014785,1.39763824,3377.5,3377.1,3.133]
["bitfinex","ETHUSD",1719207015101,1.39763824,3377.6,3377.2,0.05921287]
["bitfinex","ETHUSD",1719207015462,0.51276555,3377.9,3377.2,0.05921287]
["bitfinex","ETHUSD",1719207015463,1.39763824,3377.7,3377.2,0.05921287]
["bitfinex","ETHUSD",1719207016448,1.39773858,3377.7,3377.2,0.05921287]
["bitfinex","ETHUSD",1719207016594,1.39773858,3377.7,3377.2,2.15505116]
["bitfinex","ETHUSD",1719207016797,1.39773858,3377.8,3377.2,2.15505116]
["bitfinex","ETHUSD",1719207017297,1.39773858,3377.8,3377.5,1.48036]
["bitfinex","ETHUSD",1719207017536,0.02735785,3377.7,3377.5,1.48036]
["bitfinex","ETHUSD",1719207017694,0.02735785,3377.7,3377.5,4.61336]
["bitfinex","ETHUSD",1719207017895,1.39773858,3377.9,3377.5,4.61336]
["bitfinex","ETHUSD",1719207018098,1.39773858,3377.9,3377.6,0.05920745]
["bitfinex","ETHUSD",1719207018293,1.91047331,3377.9,3377.6,0.05920745]
["bitfinex","ETHUSD",1719207018538,0.51273473,3377.8,3377.6,0.05920745]
["bitfinex","ETHUSD",1719207018845,0.51273473,3377.8,3377.5,3.133]
["bitfinex","ETHUSD",1719207018846,1.39773858,3377.9,3377.5,3.133]
["bitfinex","ETHUSD",1719207019206,0.51273637,3377.8,3377.5,3.133]
["bitfinex","ETHUSD",1719207019455,1.39746569,3377.9,3377.5,4.61337]
["bitfinex","ETHUSD",1719207019750,1.9102412,3377.9,3377.6,0.01611448]
["bitfinex","ETHUSD",1719207020042,1.39750691,3377.9,3377.5,3.133]
["bitfinex","ETHUSD",1719207020244,1.39750691,3377.9,3377.6,0.05914355]
["bitfinex","ETHUSD",1719207020623,4.51557581,3378.0,3377.6,0.05914355]
["bitfinex","ETHUSD",1719207020818,4.51557581,3378.0,3377.1,3.133]
["bitfinex","ETHUSD",1719207020819,1.39750691,3377.8,3377.1,3.133]
["bitfinex","ETHUSD",1719207021007,0.5127584,3377.7,3377.0,3.133]
["bitfinex","ETHUSD",1719207021351,1.91027217,3377.7,3377.1,3.133]
["bitfinex","ETHUSD",1719207021534,0.51277409,3377.6,3377.3,4.61343]
["bitfinex","ETHUSD",1719207021705,4.39750691,3377.7,3377.4,0.059211]
["bitfinex","ETHUSD",1719207021903,3.0,3377.8,3377.4,0.059211]
["bitfinex","ETHUSD",1719207022220,1.21019374,3377.9,3377.4,0.059211]
["bitfinex","ETHUSD",1719207022221,1.91012877,3377.7,3377.4,0.059211]
["bitfinex","ETHUSD",1719207022418,4.39736077,3377.8,3376.9,3.133]
["bitfinex","ETHUSD",1719207022631,4.39736077,3377.8,3376.7,3.133]
["bitfinex","ETHUSD",1719207022632,1.39736077,3377.5,3376.7,3.133]
["bitfinex","ETHUSD",1719207022829,3.2912694,3377.4,3376.7,3.133]
["bitfinex","ETHUSD",1719207023130,4.82347408,3377.9,3376.0,1.48102]
["bitfinex","ETHUSD",1719207023131,1.39736077,3377.1,3376.2,1.48092]
["bitfinex","ETHUSD",1719207023329,1.39736077,3377.1,3376.0,1.48102]
["bitfinex","ETHUSD",1719207023330,1.39736077,3377.1,3376.3,1.777084]
["bitfinex","ETHUSD",1719207023544,1.39736077,3377.1,3376.4,4.61385]
["bitfinex","ETHUSD",1719207023818,1.39736077,3377.1,3376.2,3.133]
["bitfinex","ETHUSD",1719207023990,1.39736077,3376.8,3376.2,3.133]
["bitfinex","ETHUSD",1719207024268,4.39736077,3376.8,3376.2,4.61394]
["bitfinex","ETHUSD",1719207024488,3.0,3376.8,3376.2,3.133]
["bitfinex","ETHUSD",1719207024772,3.0,3376.8,3376.3,0.04946545]
["bitfinex","ETHUSD",1719207025286,2.60755451,3376.8,3376.3,3.133]
["bitfinex","ETHUSD",1719207025565,1.72313687,3376.7,3376.0,3.133]
["bitfinex","ETHUSD",1719207025781,6.12049764,3376.7,3376.0,3.18247601]
["bitfinex","ETHUSD",1719207025927,1.21019374,3376.7,3376.0,3.18247601]
["bitfinex","ETHUSD",1719207026132,6.12049171,3376.7,3376.0,3.18247601]
["bitfinex","ETHUSD",1719207026328,1.21019374,3376.6,3376.0,3.133]
["bitfinex","ETHUSD",1719207026555,4.21019374,3376.7,3376.0,3.133]
["bitfinex","ETHUSD",1719207026774,4.21019374,3376.7,3376.1,1.48098]
["bitfinex","ETHUSD",1719207026976,3.0,3376.7,3376.3,1.48088]
["bitfinex","ETHUSD",1719207027133,3.0,3376.7,3376.1,3.133]
["bitfinex","ETHUSD",1719207027328,1.21511234,3376.7,3376.1,3.133]
["bitfinex","ETHUSD",1719207027594,4.21511234,3376.7,3376.1,3.133]
["bitfinex","ETHUSD",1719207027753,1.21530574,3376.6,3376.1,5.223481]
["bitfinex","ETHUSD",1719207027959,4.21530574,3376.7,3376.5,1.48081]
["bitfinex","ETHUSD",1719207028175,3.0,3376.7,3376.5,1.48081]
["bitfinex","ETHUSD",1719207028402,4.21539213,3376.8,3376.5,1.94810276]
["bitfinex","ETHUSD",1719207028749,4.21539213,3376.8,3376.5,0.46729276]
["bitfinex","ETHUSD",1719207029091,1.21539213,3376.7,3376.1,4.61396]
["bitfinex","ETHUSD",1719207029477,4.51924016,3376.8,3375.6,1.48121]
["bitfinex","ETHUSD",1719207029478,1.21539213,3376.6,3375.6,1.48121]
["bitfinex","ETHUSD",1719207029654,1.21539213,3376.6,3375.7,1.48114]
["bitfinex","ETHUSD",1719207029655,1.21539213,3376.4,3375.7,1.48114]
["bitfinex","ETHUSD",1719207029990,1.21539213,3376.2,3375.8,3.133]
["bitfinex","ETHUSD",1719207030708,1.21539213,3376.2,3375.5,2.3019]
["bitfinex","ETHUSD",1719207030709,1.21539213,3376.1,3375.6,4.6142]
["bitfinex","ETHUSD",1719207030856,1.21539213,3376.1,3375.6,3.133]
["bitfinex","ETHUSD",1719207031051,1.21539213,3375.8,3375.6,3.133]
["bitfinex","ETHUSD",1719207031251,1.21539213,3375.7,3375.6,3.133]
["bitfinex","ETHUSD",1719207031657,1.24277928,3375.7,3375.4,3.133]
["bitfinex","ETHUSD",1719207031981,1.24277928,3375.7,3375.4,3.742573]
["bitfinex","ETHUSD",1719207032496,1.52000279,3375.6,3374.4,6.6398]
["bitfinex","ETHUSD",1719207032712,1.21529951,3375.3,3374.6,1.48164]
["bitfinex","ETHUSD",1719207032994,1.21529951,3375.6,3375.1,1.48142]
["bitfinex","ETHUSD",1719207033202,1.21529951,3375.7,3375.5,1.48123]
["bitfinex","ETHUSD",1719207033415,2.61180079,3376.0,3375.8,4.61411]
["bitfinex","ETHUSD",1719207033557,1.21529951,3376.1,3375.8,4.61411]
["bitfinex","ETHUSD",1719207033759,1.21529951,3376.2,3375.9,5.2383933]
["bitfinex","ETHUSD",1719207034112,1.21529951,3376.5,3376.2,3.133]
["bitfinex","ETHUSD",1719207034399,1.21529951,3376.5,3376.2,4.92723]
["bitfinex","ETHUSD",1719207034568,1.21529951,3376.6,3376.5,3.133]
["bitfinex","ETHUSD",1719207035111,1.51902872,3376.6,3375.9,4.61406]
["bitfinex","ETHUSD",1719207035261,1.21532167,3376.4,3376.1,1.48097]
["bitfinex","ETHUSD",1719207035699,1.21532167,3376.4,3375.9,3.2959243]
["bitfinex","ETHUSD",1719207035860,1.21532167,3376.4,3375.6,0.148123]
["bitfinex","ETHUSD",1719207035861,1.21532167,3376.2,3375.6,0.148123]
["bitfinex","ETHUSD",1719207036065,1.21532167,3376.1,3375.6,0.148123]
["bitfinex","ETHUSD",1719207036360,1.21532167,3376.2,3375.8,4.61411]
["bitfinex","ETHUSD",1719207036585,1.21532167,3376.1,3375.8,4.61411]
["bitfinex","ETHUSD",1719207036761,1.21532167,3376.2,3375.8,5.35247783]
["bitfinex","ETHUSD",1719207037403,1.21532167,3376.4,3376.2,4.61395]
["bitfinex","ETHUSD",1719207037568,1.21532167,3376.4,3375.8,0.73836783]
["bitfinex","ETHUSD",1719207037569,1.21532167,3376.3,3375.9,3.94520161]
["bitfinex","ETHUSD",1719207037771,1.21532167,3376.2,3375.6,1.48119]
["bitfinex","ETHUSD",1719207038108,1.21532167,3376.0,3375.4,1.48127]
["bitfinex","ETHUSD",1719207038286,1.5191886,3376.1,3375.4,1.48127]
["bitfinex","ETHUSD",1719207038287,1.21532167,3375.9,3375.4,1.48127]
["bitfinex","ETHUSD",1719207038497,1.21532167,3375.8,3375.4,1.48127]
["bitfinex","ETHUSD",1719207038666,1.21532167,3375.8,3375.5,3.133]
["bitfinex","ETHUSD",1719207039064,1.21532167,3375.8,3375.0,1.48145]
["bitfinex","ETHUSD",1719207039390,1.21532167,3375.8,3374.3,7.0075]
["bitfinex","ETHUSD",1719207039391,1.21532167,3375.5,3374.3,7.0075]
["bitfinex","ETHUSD",1719207039576,1.21532167,3375.3,3374.7,4.61459]
["bitfinex","ETHUSD",1719207039771,1.21532167,3375.2,3374.7,4.61459]
["bitfinex","ETHUSD",1719207039971,1.21532167,3375.2,3374.7,3.133]
["bitfinex","ETHUSD",1719207040296,1.21532167,3375.2,3374.7,3.6793602]
["bitfinex","ETHUSD",1719207040499,1.21532167,3375.3,3374.7,3.6793602]
["bitfinex","ETHUSD",1719207041326,1.21532167,3375.4,3375.0,1.48145]
["bitfinex","ETHUSD",1719207041505,1.21532167,3375.4,3375.1,0.05925057]
["bitfinex","ETHUSD",1719207041659,1.21532167,3375.4,3375.1,1.54067057]
["bitfinex","ETHUSD",1719207042002,1.21408502,3375.4,3375.1,1.54067057]
["bitfinex","ETHUSD",1719207042169,4.21408502,3375.5,3375.1,1.54067057]
["bitfinex","ETHUSD",1719207042632,4.21408502,3375.5,3375.0,3.65500193]
["bitfinex","ETHUSD",1719207042951,1.21408502,3375.4,3375.0,3.133]
["bitfinex","ETHUSD",1719207043307,4.21408502,3375.5,3375.0,3.133]
["bitfinex","ETHUSD",1719207043510,4.21408502,3375.5,3375.0,4.61446]
["bitfinex","ETHUSD",1719207044000,1.21408502,3375.5,3375.0,4.61446]
["bitfinex","ETHUSD",1719207044300,1.21408502,3375.5,3375.0,3.133]
["bitfinex","ETHUSD",1719207044505,1.21408502,3375.5,3374.6,1.48162]
["bitfinex","ETHUSD",1719207044757,1.21408502,3375.4,3374.3,8.48927]
["bitfinex","ETHUSD",1719207044919,1.21408502,3375.2,3374.3,1.48177]
["bitfinex","ETHUSD",1719207045104,1.51726302,3375.3,3374.3,1.48177]
["bitfinex","ETHUSD",1719207045105,1.21408502,3375.1,3374.3,1.48177]
["bitfinex","ETHUSD",1719207045660,4.21408502,3375.2,3374.4,3.133]
["bitfinex","ETHUSD",1719207047007,4.21408502,3375.2,3374.0,4.6149]
["bitfinex","ETHUSD",1719207047217,1.21408502,3375.0,3373.2,6.7266]
["bitfinex","ETHUSD",1719207047557,7.99008502,3374.8,3373.2,8.20884]
["bitfinex","ETHUSD",1719207047706,1.25071664,3374.7,3372.8,1.78002]
["bitfinex","ETHUSD",1719207047907,1.21408502,3374.1,3372.8,0.2976]
["bitfinex","ETHUSD",1719207048135,0.27290933,3374.0,3372.8,4.91302]
["bitfinex","ETHUSD",1719207048310,4.21408502,3374.1,3372.8,0.2976]
["bitfinex","ETHUSD",1719207048679,4.21408502,3374.1,3372.7,3.133]
["bitfinex","ETHUSD",1719207048680,1.78699435,3374.0,3372.7,0.2976]
["bitfinex","ETHUSD",1719207048824,1.21408502,3373.7,3372.7,0.2976]
["bitfinex","ETHUSD",1719207049005,1.21408502,3373.6,3372.7,0.2976]
["bitfinex","ETHUSD",1719207049209,5.50649999,3373.8,3372.7,0.2976]
["bitfinex","ETHUSD",1719207049635,5.50649999,3373.8,3372.6,0.2976]
["bitfinex","ETHUSD",1719207049838,1.53028702,3373.7,3372.6,0.2976]
["bitfinex","ETHUSD",1719207050358,1.39581524,3373.5,3372.6,0.2976]
["bitfinex","ETHUSD",1719207050507,1.39506205,3373.5,3372.6,0.2976]
["bitfinex","ETHUSD",1719207050708,1.39506205,3373.3,3372.0,1.48277]
["bitfinex","ETHUSD",1719207051013,4.83861086,3373.4,3371.8,1.48286]
["bitfinex","ETHUSD",1719207051351,1.83861086,3373.4,3371.8,1.48287]
["bitfinex","ETHUSD",1719207051545,4.03386109,3373.3,3371.8,1.48287]
["bitfinex","ETHUSD",1719207051703,7.109,3373.2,3371.6,4.61595]
["bitfinex","ETHUSD",1719207051906,3.0,3373.1,3371.6,4.61597]
["bitfinex","ETHUSD",1719207052108,3.99814719,3373.1,3371.6,4.61597]
["bitfinex","ETHUSD",1719207052345,3.99814719,3373.1,3371.5,1.483]
["bitfinex","ETHUSD",1719207052519,2.45866956,3373.0,3371.4,3.133]
["bitfinex","ETHUSD",1719207052720,2.45866956,3373.0,3371.1,1.48317]
["bitfinex","ETHUSD",1719207052721,1.39506205,3372.8,3371.1,1.48317]
["bitfinex","ETHUSD",1719207053029,0.51360751,3372.9,3370.5,6.8787]
["bitfinex","ETHUSD",1719207053030,6.6964,3372.6,3370.7,1.48333]
["bitfinex","ETHUSD",1719207053250,6.6964,3372.6,3370.8,1.48329]
["bitfinex","ETHUSD",1719207053549,4.46550696,3372.5,3370.9,1.48326]
["bitfinex","ETHUSD",1719207054310,4.46550696,3372.5,3370.7,1.48335]
["bitfinex","ETHUSD",1719207054517,1.29376242,3372.4,3370.7,1.48335]
["bitfinex","ETHUSD",1719207054737,2.006,3372.1,3370.2,1.48357]
["bitfinex","ETHUSD",1719207055012,1.7525,3372.0,3370.3,1.48352]
["bitfinex","ETHUSD",1719207055218,1.7525,3372.0,3370.1,3.18480349]
["bitfinex","ETHUSD",1719207055431,6.8599,3371.8,3370.1,1.70119349]
["bitfinex","ETHUSD",1719207055828,3.55,3371.7,3370.1,1.70119349]
["bitfinex","ETHUSD",1719207056027,3.0,3371.7,3370.4,3.133]
["bitfinex","ETHUSD",1719207056228,6.8599,3372.3,3371.2,3.133]
["bitfinex","ETHUSD",1719207056439,7.3,3372.7,3371.6,1.48295]
["bitfinex","ETHUSD",1719207056638,7.3,3372.7,3371.4,1.48303]
["bitfinex","ETHUSD",1719207056839,7.3,3372.7,3370.7,1.48333]
["bitfinex","ETHUSD",1719207056840,0.73,3372.6,3370.5,1.79673]
["bitfinex","ETHUSD",1719207057041,10.7429,3372.7,3370.1,1.70119349]
["bitfinex","ETHUSD",1719207057261,6.8599,3372.6,3370.1,1.70119349]
["bitfinex","ETHUSD",1719207057565,6.8599,3372.6,3370.3,1.48352]
["bitfinex","ETHUSD",1719207057759,1.33930657,3372.5,3370.3,4.61652]
["bitfinex","ETHUSD",1719207057948,0.55,3372.4,3370.3,4.61652]
["bitfinex","ETHUSD",1719207058148,8.5806,3372.3,3370.2,1.48356]
["bitfinex","ETHUSD",1719207058368,4.89699066,3372.2,3370.8,1.4833]
["bitfinex","ETHUSD",1719207058551,4.89699066,3372.2,3370.3,1.48352]
["bitfinex","ETHUSD",1719207058751,4.89699066,3372.2,3370.3,3.133]
["bitfinex","ETHUSD",1719207058951,4.34699066,3372.2,3370.8,3.133]
["bitfinex","ETHUSD",1719207059142,6.5746,3372.3,3371.2,1.48311]
["bitfinex","ETHUSD",1719207059327,6.5746,3372.3,3371.7,1.48291]
["bitfinex","ETHUSD",1719207059672,9.5446,3373.0,3371.7,1.4829]
["bitfinex","ETHUSD",1719207059877,0.588,3372.9,3371.7,1.4829]
["bitfinex","ETHUSD",1719207060182,0.588,3372.9,3371.8,1.48285]
["bitfinex","ETHUSD",1719207060347,3.588,3372.9,3370.8,8.6279]
["bitfinex","ETHUSD",1719207060671,0.588,3372.9,3371.4,1.48304]
["bitfinex","ETHUSD",1719207060885,0.588,3372.9,3371.1,3.133]
["bitfinex","ETHUSD",1719207061033,0.588,3372.9,3370.9,1.011127]
["bitfinex","ETHUSD",1719207061229,0.588,3372.9,3370.8,8.1052]
["bitfinex","ETHUSD",1719207061522,0.71626,3372.8,3371.0,1.48323]
["bitfinex","ETHUSD",1719207061649,0.71626,3372.8,3370.6,1.48339]
["bitfinex","ETHUSD",1719207061993,0.588,3372.9,3370.6,1.48339]
["bitfinex","ETHUSD",1719207061994,7.636086,3372.7,3371.0,1.48321]
["bitfinex","ETHUSD",1719207062292,7.636086,3372.7,3370.7,1.48335]
["bitfinex","ETHUSD",1719207062293,6.8482,3372.7,3371.6,1.48293]
["bitfinex","ETHUSD",1719207062438,4.29362,3372.6,3371.1,1.48316]
["bitfinex","ETHUSD",1719207062632,4.29362,3372.6,3369.4,4.48392]
["bitfinex","ETHUSD",1719207062633,3.74362,3372.6,3371.4,1.48304]
["bitfinex","ETHUSD",1719207062848,3.74362,3372.6,3371.5,4.7702262]
["bitfinex","ETHUSD",1719207062849,0.74362,3372.6,3371.5,4.7702262]
["bitfinex","ETHUSD",1719207063077,0.74362,3372.6,3371.6,1.48295]
["bitfinex","ETHUSD",1719207063393,6.8482,3372.7,3371.5,3.2872362]
["bitfinex","ETHUSD",1719207063532,6.8482,3372.7,3371.9,1.4828]
["bitfinex","ETHUSD",1719207063731,0.588,3372.9,3371.9,1.4828]
["bitfinex","ETHUSD",1719207063933,2.91,3373.2,3371.8,1.48287]
["bitfinex","ETHUSD",1719207063934,3.0,3373.1,3371.8,1.48287]
["bitfinex","ETHUSD",1719207064268,2.006,3372.5,3370.4,4.98949855]
["bitfinex","ETHUSD",1719207064474,9.7269,3372.3,3370.3,1.4835]
["bitfinex","ETHUSD",1719207064635,6.5939,3372.3,3370.4,1.48348]
["bitfinex","ETHUSD",1719207064973,3.99942913,3372.2,3370.1,1.48361]
["bitfinex","ETHUSD",1719207065400,0.55,3372.1,3370.4,1.48346]
["bitfinex","ETHUSD",1719207065552,1.25377204,3372.0,3370.5,0.52097736]
["bitfinex","ETHUSD",1719207065900,1.25377204,3372.0,3370.5,2.00440736]
["bitfinex","ETHUSD",1719207066048,1.25377204,3372.0,3370.5,1.54276136]
["bitfinex","ETHUSD",1719207066480,1.25377204,3372.0,3370.5,1.48343]
["bitfinex","ETHUSD",1719207067050,1.25377204,3372.0,3370.6,1.48339]
["bitfinex","ETHUSD",1719207067245,0.4803772,3371.9,3370.6,1.48339]
["bitfinex","ETHUSD",1719207067445,0.4803772,3371.9,3370.8,1.4833]
["bitfinex","ETHUSD",1719207067672,6.5924,3372.3,3371.3,1.48307]
["bitfinex","ETHUSD",1719207068098,3.0,3372.2,3371.3,1.48307]
["bitfinex","ETHUSD",1719207068545,3.0,3372.2,3370.4,1.48347]
["bitfinex","ETHUSD",1719207068999,0.55,3372.1,3370.5,1.48345]
["bitfinex","ETHUSD",1719207069188,1.50924,3372.1,3370.5,1.48345]
["bitfinex","ETHUSD",1719207069643,1.50924,3372.1,3370.8,1.4833]
["bitfinex","ETHUSD",1719207069844,1.50924,3372.1,3370.6,1.48339]
["bitfinex","ETHUSD",1719207070047,1.110164,3372.0,3370.6,1.48339]
["bitfinex","ETHUSD",1719207070345,1.110164,3372.0,3370.0,1.48365]
["bitfinex","ETHUSD",1719207070550,0.55,3371.9,3370.3,1.48353]
["bitfinex","ETHUSD",1719207070771,1.15530608,3371.9,3370.3,1.48353]
["bitfinex","ETHUSD",1719207071086,7.1053,3371.8,3370.1,1.48363]
["bitfinex","ETHUSD",1719207071297,3.55,3371.7,3370.2,1.48356]
["bitfinex","ETHUSD",1719207071506,4.37606061,3371.7,3370.2,1.48356]
["bitfinex","ETHUSD",1719207071886,7.1053,3371.6,3369.7,1.48377]
["bitfinex","ETHUSD",1719207072065,1.39289675,3371.4,3369.3,1.48396]
["bitfinex","ETHUSD",1719207072248,8.16911729,3371.5,3369.3,1.48396]
["bitfinex","ETHUSD",1719207072249,8.49819675,3371.2,3369.3,1.48396]
["bitfinex","ETHUSD",1719207072444,7.1053,3371.0,3369.0,1.48409]
["bitfinex","ETHUSD",1719207072688,1.39250578,3370.7,3368.4,1.48436]
["bitfinex","ETHUSD",1719207072904,2.006,3370.1,3368.4,1.48436]
["bitfinex","ETHUSD",1719207073116,2.4564446,3370.0,3368.2,1.48444]
["bitfinex","ETHUSD",1719207073293,7.1053,3369.8,3368.3,0.0593691]
["bitfinex","ETHUSD",1719207073499,3.55,3369.7,3367.6,1.48471]
["bitfinex","ETHUSD",1719207073808,3.55,3369.7,3368.6,1.48425]
["bitfinex","ETHUSD",1719207074036,3.0,3369.7,3368.6,1.48425]
["bitfinex","ETHUSD",1719207074167,3.0,3369.7,3368.7,1.48423]
["bitfinex","ETHUSD",1719207074508,3.0,3369.7,3368.5,1.48431]
["bitfinex","ETHUSD",1719207074509,1.01053,3369.6,3368.5,1.48431]
["bitfinex","ETHUSD",1719207074713,1.01053,3369.6,3368.2,3.133]
["bitfinex","ETHUSD",1719207074858,3.0,3369.7,3368.1,1.48449]
["bitfinex","ETHUSD",1719207074859,3.0,3369.7,3368.5,1.48432]
["bitfinex","ETHUSD",1719207075063,3.0,3369.7,3369.3,1.48397]
["bitfinex","ETHUSD",1719207075265,3.0,3369.7,3369.1,1.48404]
["bitfinex","ETHUSD",1719207075466,3.0,3369.7,3369.0,1.4841]
["bitfinex","ETHUSD",1719207075666,3.0,3369.7,3368.3,1.48439]
["bitfinex","ETHUSD",1719207075667,4.01053,3369.7,3367.9,6.7403]
["bitfinex","ETHUSD",1719207075918,4.01053,3369.7,3368.1,1.48451]
["bitfinex","ETHUSD",1719207076075,4.01053,3369.7,3368.4,1.48437]
["bitfinex","ETHUSD",1719207076283,1.111583,3369.6,3368.4,1.48437]
["bitfinex","ETHUSD",1719207076510,1.111583,3369.6,3368.5,1.48432]
["bitfinex","ETHUSD",1719207076726,1.111583,3369.6,3368.4,1.48435]
["bitfinex","ETHUSD",1719207077031,3.1671487,3369.5,3367.7,1.48468]
["bitfinex","ETHUSD",1719207077227,1.39212919,3369.2,3367.5,1.48475]
["bitfinex","ETHUSD",1719207077385,1.39212919,3369.0,3367.6,1.48471]
["bitfinex","ETHUSD",1719207077569,1.39212919,3369.0,3367.1,1.48492]
["bitfinex","ETHUSD",1719207077570,0.19062475,3368.9,3367.1,1.48493]
["bitfinex","ETHUSD",1719207077770,1.39212919,3368.7,3367.1,1.48493]
["bitfinex","ETHUSD",1719207077976,3.0,3368.7,3366.9,1.48502]
["bitfinex","ETHUSD",1719207078168,1.39126941,3368.5,3366.6,1.48515]
["bitfinex","ETHUSD",1719207078370,1.39113264,3368.2,3366.9,1.48502]
["bitfinex","ETHUSD",1719207078620,1.39120726,3368.2,3367.1,1.48492]
["bitfinex","ETHUSD",1719207078769,4.17005629,3368.5,3366.9,1.48502]
["bitfinex","ETHUSD",1719207078770,5.56126355,3368.5,3366.9,1.48502]
["bitfinex","ETHUSD",1719207078970,6.7396,3368.3,3366.7,1.48512]
["bitfinex","ETHUSD",1719207079174,1.39120726,3368.1,3366.3,1.48529]
["bitfinex","ETHUSD",1719207079408,1.9055535,3368.0,3366.1,1.48536]
["bitfinex","ETHUSD",1719207079718,9.4763535,3367.9,3366.2,1.48532]
["bitfinex","ETHUSD",1719207079867,3.51434624,3367.8,3366.3,1.48527]
["bitfinex","ETHUSD",1719207080069,4.39120726,3367.8,3366.4,1.48524]
["bitfinex","ETHUSD",1719207080307,4.39120726,3367.8,3366.1,1.48536]
["bitfinex","ETHUSD",1719207080308,1.76203826,3367.7,3366.1,1.48536]
["bitfinex","ETHUSD",1719207080517,0.55,3367.6,3366.0,1.48542]
["bitfinex","ETHUSD",1719207080733,0.55,3367.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719207080734,1.92240455,3367.6,3366.2,1.48532]
["bitfinex","ETHUSD",1719207081023,1.92240455,3367.6,3365.7,3.133]
["bitfinex","ETHUSD",1719207081024,2.76299273,3367.6,3366.7,1.48509]
["bitfinex","ETHUSD",1719207081328,3.0,3367.5,3366.2,1.633877]
["bitfinex","ETHUSD",1719207081555,0.55,3367.4,3365.9,1.48544]
["bitfinex","ETHUSD",1719207081737,0.55,3367.4,3365.5,0.829557]
["bitfinex","ETHUSD",1719207081738,8.47448818,3367.4,3365.8,1.4855]
["bitfinex","ETHUSD",1719207081876,0.355,3367.3,3365.9,1.48546]
["bitfinex","ETHUSD",1719207082217,0.355,3367.3,3365.2,3.133]
["bitfinex","ETHUSD",1719207082218,0.55,3367.2,3365.2,3.133]
["bitfinex","ETHUSD",1719207082520,0.55,3367.2,3364.1,2.543]
["bitfinex","ETHUSD",1719207082521,1.43294882,3367.2,3365.4,1.48568]
["bitfinex","ETHUSD",1719207082724,1.43294882,3367.2,3365.0,1.48586]
["bitfinex","ETHUSD",1719207082725,14.48207137,3367.1,3365.0,1.48586]
["bitfinex","ETHUSD",1719207083019,14.48207137,3367.1,3365.1,1.48581]
["bitfinex","ETHUSD",1719207083020,5.45517137,3367.0,3365.1,1.48581]
["bitfinex","ETHUSD",1719207083179,0.51462111,3366.9,3365.2,1.48577]
["bitfinex","ETHUSD",1719207083373,0.55,3366.8,3365.5,1.48563]
["bitfinex","ETHUSD",1719207083582,6.5339,3366.7,3365.2,1.48575]
["bitfinex","ETHUSD",1719207083874,6.5339,3366.7,3365.6,1.48557]
["bitfinex","ETHUSD",1719207083875,3.91199505,3366.6,3365.6,1.48557]
["bitfinex","ETHUSD",1719207084075,3.91199505,3366.6,3365.5,1.48564]
["bitfinex","ETHUSD",1719207084278,3.0,3366.6,3366.0,1.48542]
["bitfinex","ETHUSD",1719207084500,6.5339,3366.7,3365.8,1.4855]
["bitfinex","ETHUSD",1719207084732,0.65339,3366.6,3365.3,1.48571]
["bitfinex","ETHUSD",1719207084877,3.65339,3366.6,3365.1,1.48581]
["bitfinex","ETHUSD",1719207085084,0.718729,3366.5,3365.1,1.48581]
["bitfinex","ETHUSD",1719207085376,0.718729,3366.5,3364.6,1.48601]
["bitfinex","ETHUSD",1719207085377,0.718729,3366.5,3364.9,1.48591]
["bitfinex","ETHUSD",1719207085677,0.718729,3366.5,3364.9,1.4859]
["bitfinex","ETHUSD",1719207085881,0.718729,3366.5,3363.6,0.2976]
["bitfinex","ETHUSD",1719207085882,2.543,3366.2,3363.7,1.48643]
["bitfinex","ETHUSD",1719207086132,7.0039,3366.0,3363.7,1.48643]
["bitfinex","ETHUSD",1719207086431,3.135,3365.9,3364.0,1.48629]
["bitfinex","ETHUSD",1719207086658,3.0,3365.8,3364.4,1.6041989]
["bitfinex","ETHUSD",1719207086864,1.05539,3365.7,3364.7,1.48598]
["bitfinex","ETHUSD",1719207087078,1.05539,3365.7,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207087724,1.05539,3365.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207087921,1.05539,3365.7,3364.7,1.48598]
["bitfinex","ETHUSD",1719207088171,1.6406019,3366.4,3365.2,1.48579]
["bitfinex","ETHUSD",1719207088172,1.0906019,3366.4,3365.2,1.48579]
["bitfinex","ETHUSD",1719207088492,7.0782,3366.6,3365.3,1.48574]
["bitfinex","ETHUSD",1719207088760,7.0782,3366.6,3365.2,3.135]
["bitfinex","ETHUSD",1719207088919,7.0782,3366.6,3364.7,8.5706]
["bitfinex","ETHUSD",1719207088920,7.0782,3366.6,3366.0,1.48541]
["bitfinex","ETHUSD",1719207089120,2.91,3367.1,3365.8,1.4855]
["bitfinex","ETHUSD",1719207089520,2.91,3367.1,3365.6,1.4856]
["bitfinex","ETHUSD",1719207089521,2.91,3367.1,3365.4,4.62068]
["bitfinex","ETHUSD",1719207089723,7.102,3367.8,3366.2,3.135]
["bitfinex","ETHUSD",1719207090040,7.102,3367.8,3365.5,0.493418]
["bitfinex","ETHUSD",1719207090041,7.102,3367.8,3366.6,1.48517]
["bitfinex","ETHUSD",1719207090219,7.102,3367.8,3366.4,1.48523]
["bitfinex","ETHUSD",1719207090424,7.102,3367.8,3366.5,1.4852]
["bitfinex","ETHUSD",1719207090668,2.91,3368.3,3367.0,1.48496]
["bitfinex","ETHUSD",1719207090831,0.291,3368.2,3367.5,1.48475]
["bitfinex","ETHUSD",1719207091322,7.3,3368.9,3367.7,1.48466]
["bitfinex","ETHUSD",1719207091700,7.0729,3369.1,3367.5,1.48476]
["bitfinex","ETHUSD",1719207091826,7.0729,3369.1,3367.3,3.135]
["bitfinex","ETHUSD",1719207091827,2.91,3369.5,3368.1,3.135]
["bitfinex","ETHUSD",1719207092017,2.91,3369.5,3368.1,4.61949]
["bitfinex","ETHUSD",1719207092824,7.0729,3370.0,3368.6,1.48426]
["bitfinex","ETHUSD",1719207093024,7.0729,3370.0,3368.5,1.48431]
["bitfinex","ETHUSD",1719207093343,2.543,3370.9,3368.0,6.6836]
["bitfinex","ETHUSD",1719207093344,6.7877172,3370.7,3368.7,3.135]
["bitfinex","ETHUSD",1719207093678,0.2976,3371.5,3369.4,1.48393]
["bitfinex","ETHUSD",1719207093679,0.93307172,3370.6,3369.4,1.48393]
["bitfinex","ETHUSD",1719207093878,2.91,3371.1,3369.2,1.48402]
["bitfinex","ETHUSD",1719207094200,2.91,3371.1,3369.7,1.48378]
["bitfinex","ETHUSD",1719207094359,2.91,3371.1,3369.5,1.48388]
["bitfinex","ETHUSD",1719207094678,2.91,3371.1,3370.0,1.48365]
["bitfinex","ETHUSD",1719207095039,0.75,3372.0,3370.0,3.135]
["bitfinex","ETHUSD",1719207095040,1.39158041,3372.0,3370.0,3.135]
["bitfinex","ETHUSD",1719207095241,7.11430724,3372.1,3370.2,1.48356]
["bitfinex","ETHUSD",1719207095504,0.71143072,3372.0,3370.3,0.03040283]
["bitfinex","ETHUSD",1719207095664,0.71143072,3372.0,3370.5,1.48343]
["bitfinex","ETHUSD",1719207096040,2.91,3372.5,3370.5,1.48343]
["bitfinex","ETHUSD",1719207096276,0.05000008,3372.4,3370.9,1.48324]
["bitfinex","ETHUSD",1719207096448,0.05000008,3372.4,3371.0,1.4832]
["bitfinex","ETHUSD",1719207096639,0.05000008,3372.4,3371.1,3.135]
["bitfinex","ETHUSD",1719207096852,0.29600001,3372.3,3371.1,3.135]
["bitfinex","ETHUSD",1719207097098,0.29600001,3372.3,3371.3,1.48307]
["bitfinex","ETHUSD",1719207097099,0.05000008,3372.3,3371.3,1.48307]
["bitfinex","ETHUSD",1719207097273,0.05000008,3372.2,3371.3,1.48307]
["bitfinex","ETHUSD",1719207097480,0.05000008,3373.2,3371.3,1.48307]
["bitfinex","ETHUSD",1719207097659,0.05000008,3373.2,3371.5,1.48298]
["bitfinex","ETHUSD",1719207097869,0.05000008,3373.2,3371.6,0.02212005]
["bitfinex","ETHUSD",1719207098046,0.67253001,3373.1,3371.6,0.02212005]
["bitfinex","ETHUSD",1719207098251,0.05000008,3373.0,3371.5,1.48298]
["bitfinex","ETHUSD",1719207098472,0.05000008,3373.0,3371.6,1.48294]
["bitfinex","ETHUSD",1719207098794,0.05000008,3373.0,3371.4,4.61805]
["bitfinex","ETHUSD",1719207099320,0.05000008,3373.0,3371.1,3.135]
["bitfinex","ETHUSD",1719207099519,0.37225301,3372.9,3371.1,3.135]
["bitfinex","ETHUSD",1719207099719,0.05000008,3372.8,3370.5,1.48342]
["bitfinex","ETHUSD",1719207099928,0.05000008,3372.8,3370.1,8.5341]
["bitfinex","ETHUSD",1719207100080,0.05000008,3372.8,3370.2,1.48358]
["bitfinex","ETHUSD",1719207100281,0.05000008,3372.8,3371.0,1.48319]
["bitfinex","ETHUSD",1719207100282,0.34222531,3372.7,3371.0,1.48319]
["bitfinex","ETHUSD",1719207100484,0.05000008,3372.6,3371.1,1.48316]
["bitfinex","ETHUSD",1719207100693,0.78478308,3373.0,3371.2,0.148316]
["bitfinex","ETHUSD",1719207101051,0.734783,3373.0,3371.3,0.0181973]
["bitfinex","ETHUSD",1719207101184,0.05000008,3372.9,3371.9,1.48283]
["bitfinex","ETHUSD",1719207101384,0.05000008,3372.9,3371.6,1.48294]
["bitfinex","ETHUSD",1719207101595,0.05000008,3373.7,3371.6,1.48294]
["bitfinex","ETHUSD",1719207101818,0.29600001,3373.6,3371.6,1.48294]
["bitfinex","ETHUSD",1719207101990,0.29600001,3373.6,3371.9,1.48281]
["bitfinex","ETHUSD",1719207101991,0.05000008,3373.5,3371.9,1.48281]
["bitfinex","ETHUSD",1719207102437,0.05000008,3373.5,3371.7,1.48292]
["bitfinex","ETHUSD",1719207102787,0.05000008,3373.5,3371.4,6.708]
["bitfinex","ETHUSD",1719207103150,0.05000008,3373.5,3371.5,1.483]
["bitfinex","ETHUSD",1719207103291,0.05000008,3373.5,3371.7,1.4829]
["bitfinex","ETHUSD",1719207103485,0.05000008,3373.5,3371.5,1.48301]
["bitfinex","ETHUSD",1719207103821,0.33460001,3373.4,3371.5,0.148301]
["bitfinex","ETHUSD",1719207104135,0.05000008,3373.3,3372.0,1.48277]
["bitfinex","ETHUSD",1719207104427,0.33460001,3373.4,3372.0,1.48277]
["bitfinex","ETHUSD",1719207104623,0.05000008,3373.3,3372.0,1.48277]
["bitfinex","ETHUSD",1719207104827,0.05000008,3373.3,3372.3,1.48263]
["bitfinex","ETHUSD",1719207105044,0.33460001,3373.4,3372.1,1.48273]
["bitfinex","ETHUSD",1719207105180,0.05000008,3373.6,3372.2,0.148273]
["bitfinex","ETHUSD",1719207105382,0.05000008,3373.9,3372.8,1.48242]
["bitfinex","ETHUSD",1719207105627,0.05000008,3373.9,3373.0,1.48235]
["bitfinex","ETHUSD",1719207105628,0.96245001,3373.8,3373.0,1.48235]
["bitfinex","ETHUSD",1719207105934,3.0,3374.7,3373.0,1.48235]
["bitfinex","ETHUSD",1719207106224,0.97618,3374.6,3373.1,0.05928567]
["bitfinex","ETHUSD",1719207106438,0.05000008,3374.5,3372.5,1.48255]
["bitfinex","ETHUSD",1719207106603,0.40261801,3374.4,3372.5,1.48255]
["bitfinex","ETHUSD",1719207106922,0.05000008,3374.3,3372.5,1.48255]
["bitfinex","ETHUSD",1719207107131,0.05000008,3374.2,3372.2,6.6218]
["bitfinex","ETHUSD",1719207107283,0.05000008,3374.2,3373.0,1.48235]
["bitfinex","ETHUSD",1719207107487,0.05000008,3374.1,3371.7,0.41001418]
["bitfinex","ETHUSD",1719207107719,0.05000008,3374.1,3372.4,1.48259]
["bitfinex","ETHUSD",1719207107923,0.05000008,3374.5,3372.1,1.48273]
["bitfinex","ETHUSD",1719207108093,0.05000008,3374.5,3372.1,1.48275]
["bitfinex","ETHUSD",1719207108291,0.05000008,3374.5,3371.7,1.4829]
["bitfinex","ETHUSD",1719207108292,0.05000008,3374.5,3371.9,1.48282]
["bitfinex","ETHUSD",1719207108529,7.0223,3374.4,3372.2,1.48269]
["bitfinex","ETHUSD",1719207108739,0.05000008,3374.3,3372.6,1.48251]
["bitfinex","ETHUSD",1719207109027,0.05000008,3374.3,3373.3,1.48219]
["bitfinex","ETHUSD",1719207109028,3.05000008,3374.3,3373.3,1.48219]
["bitfinex","ETHUSD",1719207109187,3.05000008,3374.3,3372.3,10.1511]
["bitfinex","ETHUSD",1719207109188,0.70723001,3374.2,3373.1,1.48231]
["bitfinex","ETHUSD",1719207109389,6.6886,3375.2,3372.5,4.61757]
["bitfinex","ETHUSD",1719207109635,6.6886,3375.2,3374.0,1.48188]
["bitfinex","ETHUSD",1719207109816,7.35746,3375.2,3373.6,1.48209]
["bitfinex","ETHUSD",1719207110018,7.35746,3375.2,3373.2,3.135]
["bitfinex","ETHUSD",1719207110019,7.35746,3375.2,3374.3,1.48175]
["bitfinex","ETHUSD",1719207110340,7.3,3376.0,3374.5,1.48166]
["bitfinex","ETHUSD",1719207110341,6.8796,3375.9,3374.5,1.48166]
["bitfinex","ETHUSD",1719207110629,6.8796,3375.9,3375.0,1.48146]
["bitfinex","ETHUSD",1719207110841,0.73796008,3375.8,3375.1,0.05914289]
["bitfinex","ETHUSD",1719207111137,0.73796008,3375.8,3374.6,1.48164]
["bitfinex","ETHUSD",1719207111431,0.73796008,3375.8,3374.9,1.48148]
["bitfinex","ETHUSD",1719207111432,0.76175601,3375.7,3374.9,1.48148]
["bitfinex","ETHUSD",1719207111731,0.76175601,3375.7,3374.2,1.48182]
["bitfinex","ETHUSD",1719207111732,0.05000008,3375.6,3374.2,1.48182]
["bitfinex","ETHUSD",1719207111903,0.81413568,3375.6,3374.3,1.48176]
["bitfinex","ETHUSD",1719207112102,0.81413568,3375.6,3374.4,1.48173]
["bitfinex","ETHUSD",1719207112103,0.7641356,3375.6,3374.4,1.48173]
["bitfinex","ETHUSD",1719207112501,0.05000008,3375.5,3374.4,1.48173]
["bitfinex","ETHUSD",1719207112812,0.81413568,3375.6,3374.4,1.48173]
["bitfinex","ETHUSD",1719207113018,0.81413568,3375.6,3374.5,1.48166]
["bitfinex","ETHUSD",1719207113194,0.38141357,3375.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719207113393,0.7641356,3375.6,3374.6,1.48163]
["bitfinex","ETHUSD",1719207113632,7.102,3376.6,3374.7,0.05263952]
["bitfinex","ETHUSD",1719207113930,12.18,3377.6,3374.9,3.135]
["bitfinex","ETHUSD",1719207113931,14.3417,3377.6,3374.9,3.135]
["bitfinex","ETHUSD",1719207114132,1.26800008,3377.5,3375.5,1.48123]
["bitfinex","ETHUSD",1719207114338,1.26800008,3377.5,3375.9,1.48104]
["bitfinex","ETHUSD",1719207114536,1.26800008,3377.5,3375.3,1.48133]
["bitfinex","ETHUSD",1719207114537,1.26800008,3377.5,3375.7,1.48115]
["bitfinex","ETHUSD",1719207114837,1.26800008,3377.5,3375.5,1.48123]
["bitfinex","ETHUSD",1719207114838,0.83097001,3377.4,3375.5,1.48123]
["bitfinex","ETHUSD",1719207115050,0.05000008,3377.3,3375.6,1.48119]
["bitfinex","ETHUSD",1719207115340,0.05000008,3377.2,3375.8,1.4811]
["bitfinex","ETHUSD",1719207115499,0.05000008,3377.2,3375.1,1.48141]
["bitfinex","ETHUSD",1719207115700,0.05000008,3377.2,3375.0,1.48147]
["bitfinex","ETHUSD",1719207115906,0.05000008,3377.2,3374.7,1.48157]
["bitfinex","ETHUSD",1719207116137,0.05000008,3377.2,3374.8,1.48154]
["bitfinex","ETHUSD",1719207116342,0.05000008,3377.2,3374.6,1.48163]
["bitfinex","ETHUSD",1719207116643,7.1239,3377.1,3374.8,1.48154]
["bitfinex","ETHUSD",1719207116801,3.84661679,3377.0,3374.8,1.48154]
["bitfinex","ETHUSD",1719207117000,0.55,3376.9,3374.8,1.48154]
["bitfinex","ETHUSD",1719207117220,0.05000008,3376.8,3374.9,1.4815]
["bitfinex","ETHUSD",1719207117537,6.5739,3376.6,3374.4,0.90869579]
["bitfinex","ETHUSD",1719207117742,0.05000008,3376.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719207118065,3.05000008,3376.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719207118339,1.00635618,3376.4,3374.1,1.48185]
["bitfinex","ETHUSD",1719207118542,0.05000008,3376.3,3374.2,1.4818]
["bitfinex","ETHUSD",1719207118723,0.05000008,3376.2,3373.8,6.9894]
["bitfinex","ETHUSD",1719207118921,0.45563571,3376.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719207119536,0.45563571,3376.2,3374.1,1.48184]
["bitfinex","ETHUSD",1719207119739,6.7491,3376.1,3373.8,1.48198]
["bitfinex","ETHUSD",1719207119917,3.77047365,3376.0,3373.8,0.596407]
["bitfinex","ETHUSD",1719207120111,3.77047365,3376.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207120323,3.77047365,3376.0,3373.4,3.0]
["bitfinex","ETHUSD",1719207120324,3.77047365,3376.0,3374.0,3.135]
["bitfinex","ETHUSD",1719207120548,3.77047365,3376.0,3374.0,4.61691]
["bitfinex","ETHUSD",1719207120843,3.77047365,3376.0,3373.4,1.48218]
["bitfinex","ETHUSD",1719207120844,3.77047365,3376.0,3374.5,3.135]
["bitfinex","ETHUSD",1719207121003,1.09252093,3375.9,3374.5,4.93016]
["bitfinex","ETHUSD",1719207121207,1.09252093,3375.9,3374.9,3.135]
["bitfinex","ETHUSD",1719207121868,0.05000008,3375.8,3374.9,3.135]
["bitfinex","ETHUSD",1719207122279,0.05000008,3375.8,3374.6,3.135]
["bitfinex","ETHUSD",1719207122477,0.4142521,3375.7,3374.6,3.135]
["bitfinex","ETHUSD",1719207122772,0.4142521,3375.7,3373.7,6.8474]
["bitfinex","ETHUSD",1719207122773,0.05000008,3375.6,3374.3,3.135]
["bitfinex","ETHUSD",1719207122976,0.05000008,3375.6,3373.7,6.8474]
["bitfinex","ETHUSD",1719207123148,0.05000008,3375.6,3373.8,3.135]
["bitfinex","ETHUSD",1719207123353,0.05000008,3375.6,3374.0,3.135]
["bitfinex","ETHUSD",1719207124196,6.931,3375.4,3373.2,1.48224]
["bitfinex","ETHUSD",1719207124356,3.05000008,3375.3,3373.4,3.135]
["bitfinex","ETHUSD",1719207124564,1.74931447,3375.2,3373.4,3.135]
["bitfinex","ETHUSD",1719207124855,1.23601742,3375.2,3373.4,3.135]
["bitfinex","ETHUSD",1719207125163,1.18601734,3375.2,3374.1,3.135]
["bitfinex","ETHUSD",1719207125374,3.0,3375.3,3374.2,4.61681]
["bitfinex","ETHUSD",1719207125375,0.05000008,3375.1,3374.2,4.61681]
["bitfinex","ETHUSD",1719207125601,1.04810009,3375.1,3374.0,3.135]
["bitfinex","ETHUSD",1719207125777,1.04810009,3375.1,3373.5,1.48213]
["bitfinex","ETHUSD",1719207125978,1.04810009,3375.1,3373.1,1.48229]
["bitfinex","ETHUSD",1719207126177,1.39298873,3375.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719207126348,1.39298873,3374.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719207126674,0.05000008,3374.6,3373.1,3.135]
["bitfinex","ETHUSD",1719207126889,1.39298873,3374.4,3372.8,3.135]
["bitfinex","ETHUSD",1719207127190,0.05000008,3374.3,3373.0,3.135]
["bitfinex","ETHUSD",1719207127351,2.23528768,3374.3,3373.0,3.135]
["bitfinex","ETHUSD",1719207127553,0.05000008,3374.2,3373.0,3.135]
["bitfinex","ETHUSD",1719207127764,1.44257093,3374.2,3372.6,3.135]
["bitfinex","ETHUSD",1719207127963,2.42952058,3374.1,3372.6,3.135]
["bitfinex","ETHUSD",1719207128176,0.05000008,3374.0,3372.7,3.135]
["bitfinex","ETHUSD",1719207128497,2.18486577,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719207128703,2.18486577,3374.3,3373.0,3.135]
["bitfinex","ETHUSD",1719207128704,3.0,3374.4,3373.4,3.135]
["bitfinex","ETHUSD",1719207128909,1.00300008,3374.3,3373.4,3.135]
["bitfinex","ETHUSD",1719207129597,1.39265721,3374.7,3374.1,4.61685]
["bitfinex","ETHUSD",1719207129814,7.0876,3375.2,3374.2,0.0592631]
["bitfinex","ETHUSD",1719207129815,1.39265721,3374.9,3374.2,0.0592631]
["bitfinex","ETHUSD",1719207129958,10.0876,3375.2,3374.1,3.135]
["bitfinex","ETHUSD",1719207129959,1.39265721,3375.0,3374.1,3.135]
["bitfinex","ETHUSD",1719207130160,10.0876,3375.2,3374.2,3.1546839]
["bitfinex","ETHUSD",1719207130354,10.0876,3375.2,3374.3,0.05926167]
["bitfinex","ETHUSD",1719207131063,1.393128,3375.0,3373.9,3.135]
["bitfinex","ETHUSD",1719207131316,1.393128,3374.8,3373.1,8.08339]
["bitfinex","ETHUSD",1719207131601,1.393128,3374.5,3372.7,0.6248361]
["bitfinex","ETHUSD",1719207131821,1.393128,3374.2,3373.1,1.48229]
["bitfinex","ETHUSD",1719207131994,0.05000008,3374.1,3373.1,3.135]
["bitfinex","ETHUSD",1719207132201,1.393128,3374.0,3372.7,1.48246]
["bitfinex","ETHUSD",1719207132395,0.56338609,3373.9,3372.7,1.70801571]
["bitfinex","ETHUSD",1719207132731,1.393128,3373.7,3372.4,1.630851]
["bitfinex","ETHUSD",1719207133013,0.51338601,3373.8,3372.8,4.61743]
["bitfinex","ETHUSD",1719207133014,1.393128,3373.8,3372.8,4.61743]
["bitfinex","ETHUSD",1719207133310,3.0,3374.0,3373.5,4.61713]
["bitfinex","ETHUSD",1719207133311,1.393128,3374.0,3373.5,4.61713]
["bitfinex","ETHUSD",1719207133510,1.39271887,3374.3,3373.5,3.135]
["bitfinex","ETHUSD",1719207133713,0.51332572,3374.2,3373.5,3.135]
["bitfinex","ETHUSD",1719207133915,1.39271887,3374.3,3373.5,3.135]
["bitfinex","ETHUSD",1719207136717,1.072233,3375.1,3373.4,4.61716]
["bitfinex","ETHUSD",1719207136924,1.39281659,3374.2,3373.6,3.135]
["bitfinex","ETHUSD",1719207137222,1.39281659,3374.3,3373.7,3.135]
["bitfinex","ETHUSD",1719207137393,0.51329127,3374.2,3373.7,3.135]
["bitfinex","ETHUSD",1719207137599,1.90612657,3374.2,3373.7,3.135]
["bitfinex","ETHUSD",1719207137798,0.51330998,3374.1,3373.7,3.135]
["bitfinex","ETHUSD",1719207138130,1.44281667,3374.0,3372.8,1.48242]
["bitfinex","ETHUSD",1719207138342,1.39281659,3373.8,3372.7,1.3458941]
["bitfinex","ETHUSD",1719207138619,1.39281659,3373.5,3372.6,1.48251]
["bitfinex","ETHUSD",1719207138823,1.95612665,3373.4,3372.4,1.48259]
["bitfinex","ETHUSD",1719207139036,0.05000008,3373.4,3372.0,8.69097]
["bitfinex","ETHUSD",1719207139178,1.39240642,3373.2,3372.3,1.48264]
["bitfinex","ETHUSD",1719207139580,1.39240642,3373.2,3372.4,1.4826]
["bitfinex","ETHUSD",1719207140035,1.39240642,3373.2,3372.5,3.135]
["bitfinex","ETHUSD",1719207140315,0.19061266,3374.0,3372.5,3.74503]
["bitfinex","ETHUSD",1719207140316,1.39240642,3373.3,3372.5,3.74503]
["bitfinex","ETHUSD",1719207140527,1.39240642,3373.4,3372.9,4.6174]
["bitfinex","ETHUSD",1719207140711,1.39240642,3373.5,3372.3,1.48264]
["bitfinex","ETHUSD",1719207140925,1.39240642,3373.3,3372.1,3.135]
["bitfinex","ETHUSD",1719207141101,1.39240642,3373.1,3371.8,1.48286]
["bitfinex","ETHUSD",1719207141440,1.39240642,3373.1,3371.8,0.823779]
["bitfinex","ETHUSD",1719207141441,1.95589794,3373.0,3371.8,0.823779]
["bitfinex","ETHUSD",1719207141581,1.39240642,3372.8,3371.6,1.48294]
["bitfinex","ETHUSD",1719207141783,1.95563517,3372.7,3371.6,1.48294]
["bitfinex","ETHUSD",1719207142076,1.90563509,3372.6,3371.4,3.135]
["bitfinex","ETHUSD",1719207142281,0.56357079,3372.5,3371.4,4.67734981]
["bitfinex","ETHUSD",1719207142501,0.05000008,3372.5,3371.4,4.61804]
["bitfinex","ETHUSD",1719207142784,1.39206438,3372.4,3371.4,3.135]
["bitfinex","ETHUSD",1719207142984,1.39206438,3372.2,3371.1,3.135]
["bitfinex","ETHUSD",1719207143179,0.75916756,3372.1,3371.1,3.135]
["bitfinex","ETHUSD",1719207143403,2.15123194,3372.1,3371.2,1.48313]
["bitfinex","ETHUSD",1719207143679,1.44206446,3372.1,3370.6,1.48339]
["bitfinex","ETHUSD",1719207143921,1.44206446,3372.1,3369.3,2.23395]
["bitfinex","ETHUSD",1719207143922,1.90575739,3372.0,3369.3,2.23395]
["bitfinex","ETHUSD",1719207144082,0.05000008,3371.9,3370.9,4.61826]
["bitfinex","ETHUSD",1719207144286,1.17304653,3371.9,3370.4,1.4835]
["bitfinex","ETHUSD",1719207144585,4.12304645,3371.9,3370.8,1.48328]
["bitfinex","ETHUSD",1719207144818,4.12304645,3371.9,3370.8,1.779948]
["bitfinex","ETHUSD",1719207145028,3.0,3372.0,3371.4,4.61802]
["bitfinex","ETHUSD",1719207145318,3.0,3372.0,3371.0,1.48322]
["bitfinex","ETHUSD",1719207145319,1.39140945,3372.4,3371.3,3.135]
["bitfinex","ETHUSD",1719207145480,1.95506365,3372.3,3371.2,1.48312]
["bitfinex","ETHUSD",1719207145687,1.44140953,3372.3,3371.2,1.48312]
["bitfinex","ETHUSD",1719207145929,0.51365536,3372.2,3371.2,0.31443288]
["bitfinex","ETHUSD",1719207146116,1.39140945,3372.6,3371.8,3.135]
["bitfinex","ETHUSD",1719207146421,3.0,3372.8,3371.7,1.48291]
["bitfinex","ETHUSD",1719207146422,3.0,3372.8,3372.2,1.48269]
["bitfinex","ETHUSD",1719207146721,1.39140945,3373.2,3372.3,4.61763]
["bitfinex","ETHUSD",1719207146937,0.51350708,3373.1,3372.4,0.02930108]
["bitfinex","ETHUSD",1719207147099,0.51350708,3373.1,3371.5,1.483]
["bitfinex","ETHUSD",1719207147100,0.24049173,3373.1,3371.5,1.483]
["bitfinex","ETHUSD",1719207147394,1.39140945,3373.0,3371.9,1.48282]
["bitfinex","ETHUSD",1719207147592,0.05000008,3372.9,3371.7,1.4829]
["bitfinex","ETHUSD",1719207147796,1.3921119,3372.9,3371.8,0.14829]
["bitfinex","ETHUSD",1719207147983,1.95565754,3372.8,3370.8,7.249568]
["bitfinex","ETHUSD",1719207148179,1.95565754,3372.7,3371.5,3.135]
["bitfinex","ETHUSD",1719207148438,1.44211198,3372.7,3371.6,4.61795]
["bitfinex","ETHUSD",1719207148582,0.5135774,3372.6,3371.6,4.61795]
["bitfinex","ETHUSD",1719207148783,0.05000008,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719207149458,1.3921119,3372.8,3371.9,3.135]
["bitfinex","ETHUSD",1719207149603,0.05000008,3372.7,3371.7,1.48289]
["bitfinex","ETHUSD",1719207149800,1.44211198,3372.7,3371.5,1.48299]
["bitfinex","ETHUSD",1719207149990,1.3921119,3372.7,3371.6,1.48294]
["bitfinex","ETHUSD",1719207150186,1.3921119,3372.9,3371.8,1.48287]
["bitfinex","ETHUSD",1719207150437,1.39217261,3373.3,3371.9,7.12394686]
["bitfinex","ETHUSD",1719207150722,12.18,3374.4,3371.9,7.12394686]
["bitfinex","ETHUSD",1719207150723,3.0,3373.4,3372.6,1.48252]
["bitfinex","ETHUSD",1719207150937,12.18,3374.4,3372.9,1.48238]
["bitfinex","ETHUSD",1719207150938,1.39217261,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719207151081,6.7764,3374.1,3373.0,1.54162723]
["bitfinex","ETHUSD",1719207151082,1.39217261,3373.9,3373.0,1.54162723]
["bitfinex","ETHUSD",1719207151285,0.05000008,3373.8,3373.0,1.54162723]
["bitfinex","ETHUSD",1719207151500,1.39217261,3373.9,3373.0,1.54162723]
["bitfinex","ETHUSD",1719207151501,4.39217261,3374.0,3373.1,1.48229]
["bitfinex","ETHUSD",1719207151788,3.0,3374.0,3373.2,0.05928182]
["bitfinex","ETHUSD",1719207152046,1.39217261,3374.0,3373.3,0.05928006]
["bitfinex","ETHUSD",1719207152227,1.90555933,3374.0,3373.3,0.05928006]
["bitfinex","ETHUSD",1719207152551,6.7764,3374.1,3373.1,3.135]
["bitfinex","ETHUSD",1719207152552,0.05000008,3373.9,3373.1,3.135]
["bitfinex","ETHUSD",1719207152709,0.86819593,3373.9,3373.1,3.135]
["bitfinex","ETHUSD",1719207153112,0.86819593,3373.9,3372.7,1.48246]
["bitfinex","ETHUSD",1719207153332,4.39246843,3374.0,3373.1,1.4823]
["bitfinex","ETHUSD",1719207153537,3.0,3374.0,3373.1,4.6173]
["bitfinex","ETHUSD",1719207153753,4.11688248,3374.0,3373.1,4.6173]
["bitfinex","ETHUSD",1719207154150,4.11688248,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719207154151,3.0,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719207154363,1.39244554,3374.3,3373.3,4.61718]
["bitfinex","ETHUSD",1719207154534,1.39244554,3374.4,3373.6,4.61707]
["bitfinex","ETHUSD",1719207154853,0.67241,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719207155051,0.05000008,3374.6,3373.6,3.135]
["bitfinex","ETHUSD",1719207155412,1.95601558,3374.6,3373.6,3.135]
["bitfinex","ETHUSD",1719207155612,1.9060155,3374.5,3373.1,3.135]
["bitfinex","ETHUSD",1719207155850,1.95601558,3374.4,3373.2,1.48225]
["bitfinex","ETHUSD",1719207156166,1.44250616,3374.4,3373.3,1.4822]
["bitfinex","ETHUSD",1719207156455,1.44250616,3374.4,3373.1,4.6173]
["bitfinex","ETHUSD",1719207156456,0.05000008,3374.4,3373.4,1.48216]
["bitfinex","ETHUSD",1719207157359,1.39250608,3374.7,3373.8,1.48199]
["bitfinex","ETHUSD",1719207157510,1.39250608,3374.7,3373.6,3.135]
["bitfinex","ETHUSD",1719207157511,0.51329014,3374.6,3373.6,3.135]
["bitfinex","ETHUSD",1719207157709,1.39250608,3374.7,3373.6,3.135]
["bitfinex","ETHUSD",1719207157914,1.39250608,3374.8,3373.7,1.943745]
["bitfinex","ETHUSD",1719207158114,1.39250608,3374.8,3373.2,1.48225]
["bitfinex","ETHUSD",1719207158115,0.05000008,3374.7,3373.2,3.135]
["bitfinex","ETHUSD",1719207158315,1.39250608,3374.5,3373.1,3.135]
["bitfinex","ETHUSD",1719207158637,1.63808487,3374.4,3373.3,1.48221]
["bitfinex","ETHUSD",1719207158964,1.63808487,3374.4,3372.5,7.1057]
["bitfinex","ETHUSD",1719207158965,0.05000008,3374.4,3373.0,1.48234]
["bitfinex","ETHUSD",1719207159253,1.9058833,3374.3,3373.1,1.4823]
["bitfinex","ETHUSD",1719207159413,0.05000008,3374.2,3373.1,1.4823]
["bitfinex","ETHUSD",1719207159614,0.05000008,3374.2,3372.7,1.48246]
["bitfinex","ETHUSD",1719207159615,6.64350008,3374.2,3372.7,1.48246]
["bitfinex","ETHUSD",1719207159862,2.70950274,3374.1,3372.1,2.89059341]
["bitfinex","ETHUSD",1719207160164,1.39250793,3373.9,3372.6,1.4825]
["bitfinex","ETHUSD",1719207160452,1.95590202,3373.8,3372.3,3.135]
["bitfinex","ETHUSD",1719207160672,1.95590202,3373.8,3372.2,1.48268]
["bitfinex","ETHUSD",1719207160673,1.90590194,3373.7,3372.2,0.86993]
["bitfinex","ETHUSD",1719207160821,1.90590194,3373.7,3371.9,7.2166]
["bitfinex","ETHUSD",1719207160822,1.39250793,3373.5,3371.9,7.2166]
["bitfinex","ETHUSD",1719207161014,0.05000008,3373.4,3372.3,1.48264]
["bitfinex","ETHUSD",1719207161414,0.05000008,3373.4,3372.3,0.758315]
["bitfinex","ETHUSD",1719207161652,0.05000008,3373.4,3372.2,1.48268]
["bitfinex","ETHUSD",1719207161862,0.05000008,3373.4,3371.7,1.4829]
["bitfinex","ETHUSD",1719207162012,1.39208161,3373.2,3371.5,1.48301]
["bitfinex","ETHUSD",1719207162217,7.33159788,3373.3,3371.3,1.48309]
["bitfinex","ETHUSD",1719207162218,1.44182906,3373.1,3371.3,1.48309]
["bitfinex","ETHUSD",1719207162419,1.39182898,3373.0,3371.2,1.7374]
["bitfinex","ETHUSD",1719207162729,1.39182898,3373.0,3370.6,1.48338]
["bitfinex","ETHUSD",1719207162730,1.39182898,3372.5,3370.6,1.48338]
["bitfinex","ETHUSD",1719207162938,1.95538337,3372.4,3370.9,1.48326]
["bitfinex","ETHUSD",1719207163275,1.39182898,3372.2,3370.8,1.48331]
["bitfinex","ETHUSD",1719207163418,0.05000008,3372.1,3370.8,1.48331]
["bitfinex","ETHUSD",1719207163616,0.05000008,3372.1,3370.5,3.135]
["bitfinex","ETHUSD",1719207163856,6.8459,3371.8,3369.6,6.9318]
["bitfinex","ETHUSD",1719207164171,1.39145936,3371.6,3369.9,1.48369]
["bitfinex","ETHUSD",1719207164321,0.05000008,3371.5,3370.1,1.48361]
["bitfinex","ETHUSD",1719207164522,2.32130224,3371.5,3370.1,1.48361]
["bitfinex","ETHUSD",1719207164736,2.83512006,3371.5,3369.6,8.41563]
["bitfinex","ETHUSD",1719207164959,1.39119644,3371.2,3369.3,1.48396]
["bitfinex","ETHUSD",1719207165186,1.95501645,3371.1,3369.4,1.657747]
["bitfinex","ETHUSD",1719207165321,6.8459,3371.0,3369.4,4.61892]
["bitfinex","ETHUSD",1719207165657,0.05000008,3370.9,3369.5,3.135]
["bitfinex","ETHUSD",1719207165869,0.05000008,3370.9,3369.3,0.867015]
["bitfinex","ETHUSD",1719207165870,3.87870973,3370.9,3369.3,0.867015]
["bitfinex","ETHUSD",1719207166370,6.8459,3370.7,3368.8,4.61918]
["bitfinex","ETHUSD",1719207166589,1.39119644,3370.1,3368.2,1.48447]
["bitfinex","ETHUSD",1719207166715,8.23709644,3369.8,3368.1,1.48447]
["bitfinex","ETHUSD",1719207166921,8.23709644,3369.8,3367.6,6.9318]
["bitfinex","ETHUSD",1719207166922,1.39119644,3369.6,3367.9,1.48457]
["bitfinex","ETHUSD",1719207167250,1.43991014,3369.5,3367.4,1.4848]
["bitfinex","ETHUSD",1719207167575,1.43991014,3369.5,3368.4,1.48434]
["bitfinex","ETHUSD",1719207167576,2.62001588,3369.5,3368.4,1.48434]
["bitfinex","ETHUSD",1719207168153,2.62001588,3369.5,3368.3,1.48441]
["bitfinex","ETHUSD",1719207168154,3.0,3369.4,3368.3,1.48441]
["bitfinex","ETHUSD",1719207168454,0.05000008,3369.3,3368.6,1.48426]
["bitfinex","ETHUSD",1719207168636,3.0,3369.7,3368.7,1.48422]
["bitfinex","ETHUSD",1719207168830,3.05000008,3369.7,3368.7,1.48422]
["bitfinex","ETHUSD",1719207169031,3.05000008,3369.7,3368.5,4.61932]
["bitfinex","ETHUSD",1719207169232,3.05000008,3369.7,3368.5,0.6252171]
["bitfinex","ETHUSD",1719207169557,3.05000008,3369.7,3367.8,1.48463]
["bitfinex","ETHUSD",1719207169558,3.05000008,3369.7,3368.6,0.05936963]
["bitfinex","ETHUSD",1719207169757,3.05000008,3369.7,3368.7,1.48422]
["bitfinex","ETHUSD",1719207169978,3.0,3369.7,3368.7,1.48424]
["bitfinex","ETHUSD",1719207170262,7.1108,3370.4,3368.2,6.6627]
["bitfinex","ETHUSD",1719207170263,7.1108,3370.4,3369.1,1.48403]
["bitfinex","ETHUSD",1719207170425,3.05000008,3370.3,3369.1,1.48403]
["bitfinex","ETHUSD",1719207171128,3.05000008,3370.3,3368.9,3.135]
["bitfinex","ETHUSD",1719207171330,3.05000008,3370.3,3368.2,6.6627]
["bitfinex","ETHUSD",1719207171331,3.05000008,3370.3,3368.6,1.48426]
["bitfinex","ETHUSD",1719207171533,1.08949962,3370.2,3368.7,1.48422]
["bitfinex","ETHUSD",1719207171725,0.05000008,3370.1,3368.8,1.48418]
["bitfinex","ETHUSD",1719207171921,0.05000008,3370.1,3368.9,0.05930553]
["bitfinex","ETHUSD",1719207172329,0.05000008,3370.1,3368.9,0.21365408]
["bitfinex","ETHUSD",1719207172639,0.05000008,3370.1,3368.9,1.48412]
["bitfinex","ETHUSD",1719207172845,0.05000008,3370.1,3368.7,1.48422]
["bitfinex","ETHUSD",1719207173875,0.05000008,3370.1,3368.5,3.135]
["bitfinex","ETHUSD",1719207174033,0.05000008,3370.1,3368.5,4.61931]
["bitfinex","ETHUSD",1719207174369,0.05000008,3370.1,3368.7,1.48422]
["bitfinex","ETHUSD",1719207174370,0.41394997,3370.0,3368.7,1.48422]
["bitfinex","ETHUSD",1719207174557,0.05000008,3369.9,3368.7,1.48422]
["bitfinex","ETHUSD",1719207174768,0.05000008,3369.9,3368.8,1.48418]
["bitfinex","ETHUSD",1719207175065,0.05000008,3369.9,3368.9,0.296847]
["bitfinex","ETHUSD",1719207175262,0.05000008,3369.9,3368.8,1.48418]
["bitfinex","ETHUSD",1719207175560,0.05000008,3369.9,3368.6,1.48429]
["bitfinex","ETHUSD",1719207178269,0.05000008,3369.9,3369.2,1.484]
["bitfinex","ETHUSD",1719207178469,0.05000008,3369.9,3368.8,1.48418]
["bitfinex","ETHUSD",1719207178796,0.05000008,3369.9,3369.0,1.48409]
["bitfinex","ETHUSD",1719207178928,0.05000008,3369.9,3368.8,4.61918]
["bitfinex","ETHUSD",1719207178929,7.1108,3370.4,3369.4,1.48391]
["bitfinex","ETHUSD",1719207179132,0.05000008,3370.3,3369.2,4.619]
["bitfinex","ETHUSD",1719207179361,0.05000008,3370.3,3369.5,1.48389]
["bitfinex","ETHUSD",1719207179661,0.05000008,3370.3,3369.6,1.48383]
["bitfinex","ETHUSD",1719207179865,0.05000008,3370.3,3369.4,1.48391]
["bitfinex","ETHUSD",1719207180077,0.05000008,3370.8,3369.5,1.48387]
["bitfinex","ETHUSD",1719207180244,0.05000008,3370.7,3369.7,1.48378]
["bitfinex","ETHUSD",1719207180442,0.05000008,3370.7,3369.2,1.48401]
["bitfinex","ETHUSD",1719207180632,0.05000008,3370.7,3368.9,1.48414]
["bitfinex","ETHUSD",1719207180633,0.80285105,3370.7,3369.3,1.48396]
["bitfinex","ETHUSD",1719207180831,0.16315607,3370.6,3369.3,1.48396]
["bitfinex","ETHUSD",1719207181054,0.05000008,3370.5,3368.7,1.48425]
["bitfinex","ETHUSD",1719207181350,0.05000008,3370.5,3368.7,0.148425]
["bitfinex","ETHUSD",1719207181663,0.05000008,3370.5,3369.8,1.48374]
["bitfinex","ETHUSD",1719207181882,0.05000008,3370.5,3369.2,1.484]
["bitfinex","ETHUSD",1719207182215,0.05000008,3370.5,3369.0,6.6054]
["bitfinex","ETHUSD",1719207182216,0.05000008,3370.8,3369.9,1.48369]
["bitfinex","ETHUSD",1719207182486,0.05000008,3370.8,3369.7,1.48378]
["bitfinex","ETHUSD",1719207182671,3.0,3370.9,3369.8,1.48374]
["bitfinex","ETHUSD",1719207182672,0.05000008,3370.7,3369.8,1.48374]
["bitfinex","ETHUSD",1719207182876,1.01998009,3370.7,3369.9,1.48369]
["bitfinex","ETHUSD",1719207183395,1.01998009,3370.7,3370.0,1.48367]
["bitfinex","ETHUSD",1719207183687,0.05000008,3370.7,3370.0,1.48367]
["bitfinex","ETHUSD",1719207183850,0.05000008,3370.7,3369.8,1.48374]
["bitfinex","ETHUSD",1719207184050,0.05000008,3370.7,3369.4,1.48394]
["bitfinex","ETHUSD",1719207184310,1.01998009,3370.7,3369.4,1.48394]
["bitfinex","ETHUSD",1719207184585,1.01998009,3370.7,3368.7,1.632655]
["bitfinex","ETHUSD",1719207184802,0.55,3370.6,3369.0,1.4841]
["bitfinex","ETHUSD",1719207185083,0.55,3370.6,3368.7,1.632655]
["bitfinex","ETHUSD",1719207185084,0.20699809,3370.5,3369.2,1.484]
["bitfinex","ETHUSD",1719207185249,0.20699809,3370.5,3369.1,1.48405]
["bitfinex","ETHUSD",1719207185547,0.20699809,3370.5,3369.4,1.48391]
["bitfinex","ETHUSD",1719207185898,0.20699809,3370.5,3369.5,1.48388]
["bitfinex","ETHUSD",1719207186127,0.05000008,3370.5,3369.4,1.48394]
["bitfinex","ETHUSD",1719207186264,0.05000008,3370.6,3370.0,1.48365]
["bitfinex","ETHUSD",1719207186461,6.6498,3371.0,3370.0,1.48365]
["bitfinex","ETHUSD",1719207186663,0.05000008,3370.9,3370.4,1.48348]
["bitfinex","ETHUSD",1719207186923,0.05000008,3370.9,3369.7,4.61879]
["bitfinex","ETHUSD",1719207187073,0.71998009,3370.9,3369.7,1.48379]
["bitfinex","ETHUSD",1719207187403,0.71998009,3370.9,3368.4,7.162]
["bitfinex","ETHUSD",1719207187573,2.62505121,3370.9,3369.0,1.48409]
["bitfinex","ETHUSD",1719207187780,0.93857801,3370.8,3369.1,1.48405]
["bitfinex","ETHUSD",1719207188027,0.93857801,3370.8,3368.7,1.632665]
["bitfinex","ETHUSD",1719207188028,1.0639964,3370.7,3368.9,1.48413]
["bitfinex","ETHUSD",1719207188299,1.39108071,3370.5,3369.1,1.48406]
["bitfinex","ETHUSD",1719207188499,0.05000008,3370.4,3369.0,1.48411]
["bitfinex","ETHUSD",1719207188665,0.05000008,3370.4,3369.0,1.6473635]
["bitfinex","ETHUSD",1719207188864,0.05000008,3370.4,3369.4,1.48391]
["bitfinex","ETHUSD",1719207189170,0.05000008,3370.4,3369.1,3.135]
["bitfinex","ETHUSD",1719207189371,1.39049224,3370.8,3370.1,1.48359]
["bitfinex","ETHUSD",1719207189579,6.6498,3371.0,3369.9,1.4837]
["bitfinex","ETHUSD",1719207189580,1.39049224,3370.9,3369.9,1.4837]
["bitfinex","ETHUSD",1719207189806,0.8540293,3370.8,3369.9,1.4837]
["bitfinex","ETHUSD",1719207189975,0.05000008,3370.8,3370.4,1.48347]
["bitfinex","ETHUSD",1719207190181,1.39049224,3370.9,3369.7,3.135]
["bitfinex","ETHUSD",1719207191227,0.51388347,3370.8,3370.0,1.48366]
["bitfinex","ETHUSD",1719207191382,1.39049224,3370.9,3369.9,1.4837]
["bitfinex","ETHUSD",1719207191587,1.90434118,3370.8,3369.9,1.4837]
["bitfinex","ETHUSD",1719207191801,1.90434118,3370.8,3370.0,1.48366]
["bitfinex","ETHUSD",1719207191983,6.8539,3371.1,3370.3,1.48352]
["bitfinex","ETHUSD",1719207192210,1.90451627,3371.0,3370.6,1.48337]
["bitfinex","ETHUSD",1719207192408,1.39069968,3371.2,3370.9,1.48324]
["bitfinex","ETHUSD",1719207192618,1.39069968,3371.3,3370.7,1.48336]
["bitfinex","ETHUSD",1719207192789,9.8179,3371.9,3371.1,1.48318]
["bitfinex","ETHUSD",1719207192790,1.39069968,3371.4,3371.1,1.48318]
["bitfinex","ETHUSD",1719207193108,1.39069968,3371.6,3371.2,1.48313]
["bitfinex","ETHUSD",1719207193323,1.39069968,3371.5,3371.2,1.48313]
["bitfinex","ETHUSD",1719207193624,0.51370361,3371.8,3370.2,6.6609]
["bitfinex","ETHUSD",1719207193625,0.05000008,3371.4,3370.3,4.61852]
["bitfinex","ETHUSD",1719207193837,1.39069968,3371.2,3370.3,1.48352]
["bitfinex","ETHUSD",1719207193984,0.51373472,3371.1,3370.6,1.4834]
["bitfinex","ETHUSD",1719207194185,1.39069968,3371.2,3370.6,1.4834]
["bitfinex","ETHUSD",1719207194490,0.05000008,3371.1,3370.1,1.4836]
["bitfinex","ETHUSD",1719207194710,1.95443448,3371.1,3370.3,1.48352]
["bitfinex","ETHUSD",1719207194905,0.51379495,3371.0,3370.3,1.48352]
["bitfinex","ETHUSD",1719207195126,1.44045034,3371.1,3370.3,1.48352]
["bitfinex","ETHUSD",1719207195127,1.39045026,3371.1,3370.3,1.48352]
["bitfinex","ETHUSD",1719207195340,6.7547,3371.3,3370.5,1.48343]
["bitfinex","ETHUSD",1719207195633,1.90422054,3371.2,3370.5,1.48343]
["bitfinex","ETHUSD",1719207195819,8.14515226,3371.3,3370.7,1.48335]
["bitfinex","ETHUSD",1719207196123,6.7547,3371.3,3370.7,1.48335]
["bitfinex","ETHUSD",1719207196295,6.7547,3371.3,3370.5,1.48343]
["bitfinex","ETHUSD",1719207196490,6.7547,3371.3,3369.9,1.48369]
["bitfinex","ETHUSD",1719207196491,0.05000008,3371.2,3369.9,1.48369]
["bitfinex","ETHUSD",1719207196690,1.39045226,3371.1,3369.9,1.48369]
["bitfinex","ETHUSD",1719207196936,1.39045226,3371.1,3369.3,8.07138]
["bitfinex","ETHUSD",1719207196937,1.39045226,3370.7,3369.3,8.07138]
["bitfinex","ETHUSD",1719207197129,1.95423585,3370.6,3369.8,1.48375]
["bitfinex","ETHUSD",1719207197350,0.51388943,3370.5,3369.8,1.48375]
["bitfinex","ETHUSD",1719207197495,0.56388951,3370.5,3369.8,1.48375]
["bitfinex","ETHUSD",1719207197692,0.05000008,3370.5,3369.8,1.48375]
["bitfinex","ETHUSD",1719207197923,0.05000008,3370.5,3369.6,1.48384]
["bitfinex","ETHUSD",1719207198136,1.90416755,3370.4,3369.4,1.48392]
["bitfinex","ETHUSD",1719207198337,2.14958439,3370.3,3368.8,7.2198]
["bitfinex","ETHUSD",1719207198494,1.39027742,3370.4,3370.0,1.48367]
["bitfinex","ETHUSD",1719207198849,1.39027742,3370.7,3370.0,1.48367]
["bitfinex","ETHUSD",1719207199131,1.39027742,3370.7,3370.1,3.135]
["bitfinex","ETHUSD",1719207199302,1.39027742,3370.8,3370.5,1.48343]
["bitfinex","ETHUSD",1719207199507,1.39027742,3370.8,3370.3,1.48352]
["bitfinex","ETHUSD",1719207199694,3.0,3371.2,3370.3,1.48352]
["bitfinex","ETHUSD",1719207199695,1.39027742,3370.9,3370.3,1.48352]
["bitfinex","ETHUSD",1719207199902,1.39027742,3370.9,3369.7,1.48377]
["bitfinex","ETHUSD",1719207199903,1.95410758,3370.8,3370.0,1.48365]
["bitfinex","ETHUSD",1719207200117,1.95410758,3370.8,3369.0,1.48408]
["bitfinex","ETHUSD",1719207200118,1.39027742,3370.8,3370.3,1.48352]
["bitfinex","ETHUSD",1719207200402,1.39027742,3370.8,3370.5,1.48344]
["bitfinex","ETHUSD",1719207200644,1.3902068,3370.8,3370.5,1.48344]
["bitfinex","ETHUSD",1719207200848,1.3902068,3370.8,3369.0,1.48408]
["bitfinex","ETHUSD",1719207200849,1.3902068,3370.9,3370.2,1.48357]
["bitfinex","ETHUSD",1719207201133,3.0,3371.2,3368.6,2.24535905]
["bitfinex","ETHUSD",1719207201134,1.3902068,3370.6,3369.6,1.48382]
["bitfinex","ETHUSD",1719207201342,0.05000008,3370.5,3369.7,1.48379]
["bitfinex","ETHUSD",1719207201642,1.9540797,3370.5,3369.7,1.48379]
["bitfinex","ETHUSD",1719207201864,1.3902068,3370.6,3369.8,1.52888282]
["bitfinex","ETHUSD",1719207202001,0.51388321,3370.5,3369.8,1.52888282]
["bitfinex","ETHUSD",1719207202206,1.90409001,3370.5,3369.8,1.52888282]
["bitfinex","ETHUSD",1719207202427,0.05000008,3370.4,3369.6,1.48384]
["bitfinex","ETHUSD",1719207202746,1.90408834,3370.3,3369.5,1.48388]
["bitfinex","ETHUSD",1719207202964,1.3902068,3370.3,3369.6,0.03109575]
["bitfinex","ETHUSD",1719207203117,1.3902068,3370.5,3369.9,1.48371]
["bitfinex","ETHUSD",1719207203325,0.05000008,3370.4,3369.3,1.632349]
["bitfinex","ETHUSD",1719207203620,8.81152103,3370.3,3369.3,1.48395]
["bitfinex","ETHUSD",1719207203817,1.95382111,3370.2,3369.1,1.48404]
["bitfinex","ETHUSD",1719207204041,1.38980232,3370.0,3369.0,1.4841]
["bitfinex","ETHUSD",1719207204200,0.05000008,3369.9,3369.1,1.48405]
["bitfinex","ETHUSD",1719207204559,1.95376911,3369.9,3368.9,4.61913]
["bitfinex","ETHUSD",1719207204859,1.4398024,3369.9,3369.0,1.4841]
["bitfinex","ETHUSD",1719207205068,1.4398024,3369.9,3369.0,1.48409]
["bitfinex","ETHUSD",1719207205214,1.38966138,3369.7,3368.8,1.48417]
["bitfinex","ETHUSD",1719207205413,0.05000008,3369.6,3368.8,1.48417]
["bitfinex","ETHUSD",1719207206351,0.05000008,3369.6,3368.9,1.48414]
["bitfinex","ETHUSD",1719207206944,1.38939392,3369.7,3369.4,1.48391]
["bitfinex","ETHUSD",1719207207152,1.38939392,3369.8,3369.6,1.48384]
["bitfinex","ETHUSD",1719207207380,1.38939392,3370.1,3369.7,1.48377]
["bitfinex","ETHUSD",1719207207555,0.51392175,3370.0,3369.3,1.48396]
["bitfinex","ETHUSD",1719207207877,3.0,3370.2,3369.7,1.48378]
["bitfinex","ETHUSD",1719207208048,3.0,3370.6,3370.0,1.48365]
["bitfinex","ETHUSD",1719207208248,13.864,3370.9,3369.6,3.135]
["bitfinex","ETHUSD",1719207208249,3.0,3370.8,3369.6,3.135]
["bitfinex","ETHUSD",1719207208594,3.0,3370.8,3368.8,1.48418]
["bitfinex","ETHUSD",1719207208595,7.0979,3371.8,3370.6,1.4834]
["bitfinex","ETHUSD",1719207208749,0.05000008,3371.7,3370.7,1.48335]
["bitfinex","ETHUSD",1719207208952,0.05000008,3371.7,3370.5,1.48345]
["bitfinex","ETHUSD",1719207209261,0.71479001,3371.6,3370.3,1.48352]
["bitfinex","ETHUSD",1719207209471,0.05000008,3371.5,3370.2,1.48357]
["bitfinex","ETHUSD",1719207209680,0.83626909,3371.5,3370.4,1.48346]
["bitfinex","ETHUSD",1719207209884,7.0979,3371.8,3371.0,1.4832]
["bitfinex","ETHUSD",1719207210051,7.0593,3372.6,3371.5,1.48298]
["bitfinex","ETHUSD",1719207210264,7.0593,3372.6,3371.4,1.48306]
["bitfinex","ETHUSD",1719207210550,0.05000008,3372.2,3371.5,1.483]
["bitfinex","ETHUSD",1719207210753,0.05000008,3372.2,3371.2,1.48313]
["bitfinex","ETHUSD",1719207211150,0.35390236,3372.2,3371.2,1.48313]
["bitfinex","ETHUSD",1719207211349,0.35390236,3372.2,3371.4,1.48304]
["bitfinex","ETHUSD",1719207211764,1.51160949,3371.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719207211980,0.05000008,3371.7,3370.6,1.48338]
["bitfinex","ETHUSD",1719207212152,1.51160949,3371.8,3371.2,1.48313]
["bitfinex","ETHUSD",1719207212385,0.05000008,3371.7,3371.0,1.48321]
["bitfinex","ETHUSD",1719207213211,0.05000008,3371.7,3370.5,3.135]
["bitfinex","ETHUSD",1719207213212,0.05000008,3371.9,3370.6,1.4834]
["bitfinex","ETHUSD",1719207213385,0.05000008,3372.4,3370.4,1.48346]
["bitfinex","ETHUSD",1719207213585,0.05000008,3372.4,3370.5,1.48344]
["bitfinex","ETHUSD",1719207213586,0.55,3372.3,3370.5,1.48344]
["bitfinex","ETHUSD",1719207213787,7.0879,3372.1,3370.4,1.48348]
["bitfinex","ETHUSD",1719207214119,3.60000008,3372.0,3370.3,1.48352]
["bitfinex","ETHUSD",1719207215513,3.05000008,3372.0,3370.5,1.48342]
["bitfinex","ETHUSD",1719207215713,1.06879001,3371.9,3370.5,1.48342]
["bitfinex","ETHUSD",1719207215888,0.05000008,3371.8,3370.5,1.48342]
["bitfinex","ETHUSD",1719207216115,0.05000008,3371.7,3370.2,1.48357]
["bitfinex","ETHUSD",1719207216701,1.51232114,3371.5,3370.3,3.135]
["bitfinex","ETHUSD",1719207216903,1.51232114,3371.5,3370.8,1.48328]
["bitfinex","ETHUSD",1719207217214,1.51232114,3371.5,3370.4,1.48348]
["bitfinex","ETHUSD",1719207217515,0.05000008,3371.4,3370.5,1.48344]
["bitfinex","ETHUSD",1719207217724,0.2062322,3371.4,3370.5,1.48344]
["bitfinex","ETHUSD",1719207218013,1.51232114,3371.5,3370.2,3.135]
["bitfinex","ETHUSD",1719207218193,1.51232114,3371.5,3370.9,1.48326]
["bitfinex","ETHUSD",1719207218403,3.0,3371.8,3370.9,1.48326]
["bitfinex","ETHUSD",1719207218709,0.70593,3372.5,3371.0,2.09337]
["bitfinex","ETHUSD",1719207218902,0.05000008,3372.0,3371.1,1.48317]
["bitfinex","ETHUSD",1719207219108,0.05000008,3372.0,3371.2,1.48313]
["bitfinex","ETHUSD",1719207219421,0.05000008,3372.0,3370.8,1.4833]
["bitfinex","ETHUSD",1719207219622,0.05000008,3372.0,3371.0,1.48322]
["bitfinex","ETHUSD",1719207219997,3.05000008,3372.0,3371.0,1.48322]
["bitfinex","ETHUSD",1719207220192,3.05000008,3372.0,3370.8,1.48329]
["bitfinex","ETHUSD",1719207220397,4.06379009,3372.0,3370.9,1.48325]
["bitfinex","ETHUSD",1719207220801,4.06379009,3372.0,3370.7,1.48335]
["bitfinex","ETHUSD",1719207221110,4.06379009,3372.0,3370.8,1.48331]
["bitfinex","ETHUSD",1719207221796,1.51296804,3371.7,3370.8,1.48331]
["bitfinex","ETHUSD",1719207221985,0.05000008,3371.6,3370.3,2.015]
["bitfinex","ETHUSD",1719207222226,1.51296804,3371.5,3369.9,3.0]
["bitfinex","ETHUSD",1719207222406,1.56296812,3371.4,3370.2,4.61857]
["bitfinex","ETHUSD",1719207222604,1.56302571,3371.4,3370.3,0.05933042]
["bitfinex","ETHUSD",1719207222824,1.51302563,3371.3,3370.3,0.55212046]
["bitfinex","ETHUSD",1719207223034,1.51302563,3371.3,3370.5,1.48344]
["bitfinex","ETHUSD",1719207223241,1.51302563,3371.3,3370.6,0.05933037]
["bitfinex","ETHUSD",1719207223387,1.51302563,3371.5,3371.0,1.48322]
["bitfinex","ETHUSD",1719207223592,1.51302563,3371.6,3371.0,1.48322]
["bitfinex","ETHUSD",1719207223793,1.51302563,3371.6,3371.2,1.48313]
["bitfinex","ETHUSD",1719207224318,1.51302563,3371.6,3371.1,1.48317]
["bitfinex","ETHUSD",1719207224829,1.51302563,3371.6,3371.2,1.48313]
["bitfinex","ETHUSD",1719207225705,3.0,3371.9,3371.4,1.48304]
["bitfinex","ETHUSD",1719207225906,1.51363285,3372.0,3371.5,0.610117]
["bitfinex","ETHUSD",1719207226109,1.51363285,3372.6,3372.0,1.48275]
["bitfinex","ETHUSD",1719207226294,3.0,3372.6,3372.0,1.48275]
["bitfinex","ETHUSD",1719207226644,1.51363285,3373.0,3372.1,1.48274]
["bitfinex","ETHUSD",1719207226844,1.51363285,3373.0,3371.6,4.61794]
["bitfinex","ETHUSD",1719207226845,0.5135152,3372.9,3371.6,4.61794]
["bitfinex","ETHUSD",1719207226992,1.51363285,3372.7,3371.6,4.61794]
["bitfinex","ETHUSD",1719207227194,0.05000008,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719207227393,0.05000008,3372.6,3370.7,2.015]
["bitfinex","ETHUSD",1719207227601,2.02725707,3372.5,3370.7,2.015]
["bitfinex","ETHUSD",1719207227909,0.05000008,3372.4,3371.2,1.48313]
["bitfinex","ETHUSD",1719207228090,0.05000008,3372.4,3371.4,1.48303]
["bitfinex","ETHUSD",1719207228297,1.51363285,3372.5,3371.5,1.48297]
["bitfinex","ETHUSD",1719207228614,3.0,3372.6,3371.6,3.283297]
["bitfinex","ETHUSD",1719207228808,0.24493915,3372.9,3371.6,3.283297]
["bitfinex","ETHUSD",1719207229140,0.05000008,3372.8,3371.6,3.135]
["bitfinex","ETHUSD",1719207229306,1.51107883,3372.8,3371.6,3.135]
["bitfinex","ETHUSD",1719207229512,0.3965429,3372.7,3371.6,3.135]
["bitfinex","ETHUSD",1719207231338,0.3965429,3372.7,3371.2,2.015]
["bitfinex","ETHUSD",1719207231551,8.30668224,3372.6,3370.8,2.9741]
["bitfinex","ETHUSD",1719207231754,1.56008998,3372.5,3371.2,1.48314]
["bitfinex","ETHUSD",1719207232051,3.05000008,3372.5,3371.0,1.48322]
["bitfinex","ETHUSD",1719207232362,3.88564908,3372.5,3371.2,3.135]
["bitfinex","ETHUSD",1719207232566,3.88564908,3372.5,3371.3,1.48308]
["bitfinex","ETHUSD",1719207232723,3.88564908,3372.5,3371.4,0.05922055]
["bitfinex","ETHUSD",1719207232923,3.0,3372.5,3371.5,3.135]
["bitfinex","ETHUSD",1719207233121,3.0,3372.5,3371.6,0.05930414]
["bitfinex","ETHUSD",1719207233429,3.0,3372.7,3371.6,4.61796]
["bitfinex","ETHUSD",1719207233629,4.33142932,3372.7,3371.6,4.61796]
["bitfinex","ETHUSD",1719207233830,3.05000008,3372.7,3371.6,4.61796]
["bitfinex","ETHUSD",1719207234161,1.5100899,3372.8,3371.9,1.48282]
["bitfinex","ETHUSD",1719207234162,3.0,3372.6,3371.9,1.48282]
["bitfinex","ETHUSD",1719207234454,6.9137,3373.4,3372.6,1.48251]
["bitfinex","ETHUSD",1719207234660,1.81210788,3373.8,3372.9,1.48239]
["bitfinex","ETHUSD",1719207234661,1.39098123,3373.8,3372.9,1.48239]
["bitfinex","ETHUSD",1719207234960,9.87599621,3374.1,3372.9,1.48239]
["bitfinex","ETHUSD",1719207235162,9.87599621,3374.1,3373.0,0.05923663]
["bitfinex","ETHUSD",1719207235163,1.0375997,3374.0,3373.0,0.05923663]
["bitfinex","ETHUSD",1719207235682,1.0375997,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719207235837,0.98759962,3374.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719207236227,6.9751,3374.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719207236867,6.9751,3374.1,3373.2,1.48224]
["bitfinex","ETHUSD",1719207237031,0.05000008,3374.0,3373.2,1.48224]
["bitfinex","ETHUSD",1719207237220,0.05000008,3374.0,3373.3,0.05924792]
["bitfinex","ETHUSD",1719207237800,6.9751,3374.1,3373.3,1.54144792]
["bitfinex","ETHUSD",1719207238212,3.0,3374.0,3373.3,1.54144792]
["bitfinex","ETHUSD",1719207239411,3.0,3374.0,3373.3,0.05924792]
["bitfinex","ETHUSD",1719207239574,3.0,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719207239575,3.0,3374.0,3373.2,1.54149948]
["bitfinex","ETHUSD",1719207239775,3.99751,3374.0,3373.3,1.4822]
["bitfinex","ETHUSD",1719207240085,3.99751,3374.0,3373.0,0.025]
["bitfinex","ETHUSD",1719207240086,3.0,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719207240405,0.05000008,3373.9,3373.1,1.48228]
["bitfinex","ETHUSD",1719207240591,0.05000008,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207240927,0.05000008,3374.4,3373.2,1.48225]
["bitfinex","ETHUSD",1719207241208,0.57048657,3374.3,3373.2,1.48225]
["bitfinex","ETHUSD",1719207241416,0.05000008,3374.4,3373.3,1.48222]
["bitfinex","ETHUSD",1719207241571,0.05000008,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719207241768,0.05000008,3374.4,3373.3,1.4822]
["bitfinex","ETHUSD",1719207241972,0.05000008,3374.4,3373.1,1.4823]
["bitfinex","ETHUSD",1719207241973,1.27901665,3374.4,3373.1,1.4823]
["bitfinex","ETHUSD",1719207242212,1.27901665,3374.4,3373.0,1.50733]
["bitfinex","ETHUSD",1719207242390,1.27901665,3374.4,3373.0,0.025]
["bitfinex","ETHUSD",1719207242610,0.63838822,3374.3,3373.0,0.025]
["bitfinex","ETHUSD",1719207242809,7.14520008,3374.2,3373.0,0.025]
["bitfinex","ETHUSD",1719207243014,1.39125877,3374.0,3373.0,0.025]
["bitfinex","ETHUSD",1719207243236,0.56337506,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207243397,1.95463383,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207243773,0.55046338,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207244033,0.05000008,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207244395,0.05000008,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719207244718,0.05000008,3373.9,3373.2,0.05928311]
["bitfinex","ETHUSD",1719207244920,0.05000008,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207245544,0.05000008,3373.9,3373.0,1.50734]
["bitfinex","ETHUSD",1719207245709,0.05000008,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207246098,0.51345064,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207246299,0.24546948,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207246551,1.90470742,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207246712,1.39124332,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207246914,0.05000008,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207247222,1.39124332,3374.0,3373.0,1.658083]
["bitfinex","ETHUSD",1719207247408,1.9546476,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719207247609,1.9546476,3374.0,3373.0,1.50734]
["bitfinex","ETHUSD",1719207247610,1.4412434,3374.0,3373.0,1.50734]
["bitfinex","ETHUSD",1719207247896,0.51340563,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207248109,1.4412434,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207248316,0.05000008,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207249543,4.3912868,3373.9,3373.2,1.48225]
["bitfinex","ETHUSD",1719207249706,3.0,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719207249904,3.0,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719207250138,0.05000008,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719207250355,1.3912868,3374.6,3373.8,1.48199]
["bitfinex","ETHUSD",1719207250631,1.3912868,3374.6,3373.6,1.48208]
["bitfinex","ETHUSD",1719207250838,0.24045697,3374.5,3373.7,1.48202]
["bitfinex","ETHUSD",1719207251011,0.05000008,3374.5,3373.8,1.48198]
["bitfinex","ETHUSD",1719207251218,0.05000008,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719207251651,4.44166919,3374.8,3373.9,1.48195]
["bitfinex","ETHUSD",1719207251853,1.465687,3374.7,3373.7,1.48204]
["bitfinex","ETHUSD",1719207252200,1.465687,3374.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207252500,1.39166911,3374.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207252700,1.95504494,3374.0,3373.0,0.025]
["bitfinex","ETHUSD",1719207252939,1.44166919,3374.0,3373.0,0.025]
["bitfinex","ETHUSD",1719207253854,0.5133811,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207254058,0.05000008,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207254209,1.95505029,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207254408,0.05000008,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207254930,3.0,3374.5,3373.3,1.48219]
["bitfinex","ETHUSD",1719207255112,1.39155206,3373.9,3373.3,0.612453]
["bitfinex","ETHUSD",1719207255312,1.39155206,3374.0,3373.1,3.135]
["bitfinex","ETHUSD",1719207255504,1.90501283,3373.9,3373.2,1.48223]
["bitfinex","ETHUSD",1719207255708,1.39165887,3373.9,3373.2,1.48223]
["bitfinex","ETHUSD",1719207256105,1.39165887,3374.0,3373.1,3.135]
["bitfinex","ETHUSD",1719207256312,1.39165887,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719207256957,1.39165887,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719207257315,1.39165887,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719207257523,1.39165887,3374.1,3373.5,1.4821]
["bitfinex","ETHUSD",1719207258016,3.0,3374.8,3373.5,1.4821]
["bitfinex","ETHUSD",1719207258215,1.39176183,3374.2,3373.6,1.48207]
["bitfinex","ETHUSD",1719207258432,1.39176183,3374.2,3373.7,0.04370441]
["bitfinex","ETHUSD",1719207258648,1.39176183,3374.2,3373.6,0.25516297]
["bitfinex","ETHUSD",1719207258866,1.39176183,3374.2,3373.4,4.61716]
["bitfinex","ETHUSD",1719207259222,1.39176183,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719207259562,1.39176183,3374.3,3374.0,1.4819]
["bitfinex","ETHUSD",1719207259760,1.39176183,3374.4,3373.5,3.4485]
["bitfinex","ETHUSD",1719207259920,1.39176183,3374.4,3373.6,1.48208]
["bitfinex","ETHUSD",1719207260115,1.39176183,3374.4,3373.5,3.4485]
["bitfinex","ETHUSD",1719207260116,1.39176183,3374.2,3373.5,3.135]
["bitfinex","ETHUSD",1719207260543,0.19550232,3374.4,3373.3,1.4822]
["bitfinex","ETHUSD",1719207260544,1.90502308,3374.1,3373.3,1.4822]
["bitfinex","ETHUSD",1719207260717,1.44176191,3374.0,3372.9,1.48237]
["bitfinex","ETHUSD",1719207261058,0.05000008,3374.0,3373.3,1.4822]
["bitfinex","ETHUSD",1719207261378,1.39172169,3374.0,3373.6,1.48207]
["bitfinex","ETHUSD",1719207261530,1.39172169,3374.1,3373.8,1.482]
["bitfinex","ETHUSD",1719207261733,1.39172169,3374.4,3373.9,0.21311766]
["bitfinex","ETHUSD",1719207261964,3.0,3374.8,3373.9,0.05926983]
["bitfinex","ETHUSD",1719207261965,1.9049864,3374.3,3373.9,0.05926983]
["bitfinex","ETHUSD",1719207262280,1.39172169,3374.4,3373.9,1.54120983]
["bitfinex","ETHUSD",1719207262459,1.39172169,3374.3,3373.9,1.54120983]
["bitfinex","ETHUSD",1719207262776,1.39172169,3374.3,3373.9,0.05926983]
["bitfinex","ETHUSD",1719207262975,1.9051707,3374.2,3374.0,0.05918464]
["bitfinex","ETHUSD",1719207263182,1.9051707,3374.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719207263183,1.39190462,3374.2,3373.8,1.630183]
["bitfinex","ETHUSD",1719207263329,1.39190462,3374.4,3373.9,0.3112213]
["bitfinex","ETHUSD",1719207263533,1.90513403,3374.3,3374.0,0.05318958]
["bitfinex","ETHUSD",1719207263863,0.51322941,3374.2,3374.0,0.05318958]
["bitfinex","ETHUSD",1719207264052,3.0,3374.9,3374.0,0.05318958]
["bitfinex","ETHUSD",1719207264393,1.39162706,3374.4,3374.2,1.48183]
["bitfinex","ETHUSD",1719207264696,1.39162706,3374.8,3374.5,1.48167]
["bitfinex","ETHUSD",1719207264846,1.39162706,3374.8,3374.3,0.30168796]
["bitfinex","ETHUSD",1719207264847,1.39162706,3374.8,3374.3,1.78344796]
["bitfinex","ETHUSD",1719207265078,1.39162706,3374.7,3374.3,1.48176]
["bitfinex","ETHUSD",1719207265382,1.39162706,3374.8,3374.3,1.48176]
["bitfinex","ETHUSD",1719207265677,1.39162706,3374.8,3374.3,1.778122]
["bitfinex","ETHUSD",1719207265978,1.39162706,3374.8,3373.8,4.765183]
["bitfinex","ETHUSD",1719207266152,1.90480078,3374.7,3374.0,4.61688]
["bitfinex","ETHUSD",1719207266470,0.51317372,3374.6,3374.1,1.48186]
["bitfinex","ETHUSD",1719207266683,1.39162706,3374.7,3374.2,0.609874]
["bitfinex","ETHUSD",1719207266991,3.0,3375.1,3373.8,1.630193]
["bitfinex","ETHUSD",1719207267137,1.39171792,3374.6,3373.8,1.630193]
["bitfinex","ETHUSD",1719207267333,1.39171792,3374.6,3373.6,1.48208]
["bitfinex","ETHUSD",1719207267334,0.05000008,3374.5,3373.6,1.48206]
["bitfinex","ETHUSD",1719207267534,1.39171792,3374.3,3373.6,1.48206]
["bitfinex","ETHUSD",1719207268534,0.05000008,3374.2,3373.0,8.8743]
["bitfinex","ETHUSD",1719207268914,0.05000008,3374.2,3373.1,0.88743]
["bitfinex","ETHUSD",1719207268915,1.39171792,3373.9,3373.1,0.88743]
["bitfinex","ETHUSD",1719207269083,0.51330799,3373.8,3373.1,0.88743]
["bitfinex","ETHUSD",1719207269472,1.39171792,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207269647,1.95508905,3373.8,3373.0,0.025]
["bitfinex","ETHUSD",1719207269850,1.39124809,3373.6,3373.0,0.025]
["bitfinex","ETHUSD",1719207270085,0.05000008,3373.5,3373.0,0.025]
["bitfinex","ETHUSD",1719207270996,1.39124809,3373.6,3373.0,0.025]
["bitfinex","ETHUSD",1719207271152,0.51340433,3373.5,3373.0,0.025]
["bitfinex","ETHUSD",1719207271352,1.39124809,3373.6,3373.0,0.025]
["bitfinex","ETHUSD",1719207271999,1.95465656,3373.5,3373.0,0.025]
["bitfinex","ETHUSD",1719207272199,1.39124809,3373.3,3373.0,0.025]
["bitfinex","ETHUSD",1719207272344,1.9547176,3373.2,3373.0,0.025]
["bitfinex","ETHUSD",1719207272657,0.05000008,3373.2,3373.0,0.025]
["bitfinex","ETHUSD",1719207272863,0.5635253,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207273052,2.92724566,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207273247,5.92697029,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207273485,4.11363276,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207274290,5.92697029,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207274494,5.13671384,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207274653,5.13668416,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207275649,6.13413465,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207275996,3.51355671,3373.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207276195,1.39049865,3373.4,3373.0,0.025]
["bitfinex","ETHUSD",1719207276397,1.39049865,3373.5,3373.0,0.025]
["bitfinex","ETHUSD",1719207276604,1.44049873,3373.5,3373.0,0.025]
["bitfinex","ETHUSD",1719207276903,1.39049865,3373.6,3373.0,0.025]
["bitfinex","ETHUSD",1719207277101,0.51342596,3373.6,3373.0,0.025]
["bitfinex","ETHUSD",1719207277325,0.05000008,3373.6,3373.0,0.025]
["bitfinex","ETHUSD",1719207277462,4.39049865,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207277807,3.0,3373.7,3373.0,0.025]
["bitfinex","ETHUSD",1719207277957,3.0,3373.7,3373.0,0.08428785]
["bitfinex","ETHUSD",1719207278464,5.81364492,3373.8,3373.1,6.994]
["bitfinex","ETHUSD",1719207278771,2.98902275,3375.1,3373.8,4.617]
["bitfinex","ETHUSD",1719207278772,2.90364492,3374.7,3373.8,4.617]
["bitfinex","ETHUSD",1719207279098,2.90364492,3375.0,3373.9,0.609907]
["bitfinex","ETHUSD",1719207279299,2.90364492,3375.0,3374.1,1.48187]
["bitfinex","ETHUSD",1719207279472,2.90364492,3375.0,3374.3,1.48177]
["bitfinex","ETHUSD",1719207279473,1.5127284,3375.0,3374.3,1.48177]
["bitfinex","ETHUSD",1719207279676,1.5127284,3375.1,3374.4,0.05920129]
["bitfinex","ETHUSD",1719207279990,2.02594336,3375.0,3374.5,0.05926205]
["bitfinex","ETHUSD",1719207280321,4.5127284,3375.0,3374.5,1.54094205]
["bitfinex","ETHUSD",1719207280489,1.5127284,3375.1,3374.5,1.69504126]
["bitfinex","ETHUSD",1719207280703,2.90364492,3375.2,3374.5,1.69504126]
["bitfinex","ETHUSD",1719207281000,1.5127284,3375.2,3374.5,0.05926205]
["bitfinex","ETHUSD",1719207281190,0.05000008,3375.1,3373.8,1.48198]
["bitfinex","ETHUSD",1719207281390,2.02681493,3375.0,3373.9,0.296404]
["bitfinex","ETHUSD",1719207281591,1.56358662,3374.9,3373.7,1.48203]
["bitfinex","ETHUSD",1719207281792,1.56327974,3374.9,3373.8,0.995075]
["bitfinex","ETHUSD",1719207282165,1.56327974,3374.9,3373.7,1.48203]
["bitfinex","ETHUSD",1719207282366,1.56327974,3374.9,3373.5,8.46871]
["bitfinex","ETHUSD",1719207282367,2.02655417,3374.8,3373.5,8.46871]
["bitfinex","ETHUSD",1719207282566,2.07656554,3374.7,3373.6,1.53242842]
["bitfinex","ETHUSD",1719207282774,1.56327974,3374.7,3373.8,1.48199]
["bitfinex","ETHUSD",1719207282987,3.0,3374.8,3374.0,1.48189]
["bitfinex","ETHUSD",1719207283199,1.51327966,3374.9,3374.1,0.05926683]
["bitfinex","ETHUSD",1719207283200,4.51327966,3374.9,3374.1,0.05926683]
["bitfinex","ETHUSD",1719207283605,1.56327974,3374.8,3373.6,1.48207]
["bitfinex","ETHUSD",1719207283817,1.51327966,3374.7,3373.6,1.48207]
["bitfinex","ETHUSD",1719207284000,0.05000008,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719207284210,1.56327974,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719207284510,1.51327966,3374.5,3373.6,1.48207]
["bitfinex","ETHUSD",1719207284673,4.51327966,3374.5,3373.6,1.48207]
["bitfinex","ETHUSD",1719207284875,4.51327966,3374.5,3373.7,1.54130213]
["bitfinex","ETHUSD",1719207284876,3.0,3374.5,3373.7,1.54130213]
["bitfinex","ETHUSD",1719207285095,1.51327966,3374.6,3373.9,1.48194]
["bitfinex","ETHUSD",1719207285368,4.51327966,3374.7,3374.0,0.05926495]
["bitfinex","ETHUSD",1719207285572,1.51327966,3374.7,3373.8,1.48199]
["bitfinex","ETHUSD",1719207285774,1.51327966,3374.7,3373.8,2.92201162]
["bitfinex","ETHUSD",1719207285971,1.51327966,3374.7,3373.8,6.05701162]
["bitfinex","ETHUSD",1719207286173,0.05000008,3374.6,3373.5,4.61711]
["bitfinex","ETHUSD",1719207286425,1.51327966,3374.5,3373.5,4.61711]
["bitfinex","ETHUSD",1719207286575,1.51327966,3374.5,3373.5,3.135]
["bitfinex","ETHUSD",1719207286911,1.51327966,3374.6,3373.5,3.135]
["bitfinex","ETHUSD",1719207287120,3.0,3374.7,3374.1,1.48185]
["bitfinex","ETHUSD",1719207287274,1.51253494,3374.9,3374.1,1.48185]
["bitfinex","ETHUSD",1719207287484,7.1283,3375.7,3374.1,1.48185]
["bitfinex","ETHUSD",1719207287485,4.51253494,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207287812,1.51253494,3375.0,3373.9,4.61693]
["bitfinex","ETHUSD",1719207288111,1.51253494,3374.9,3374.0,1.4819]
["bitfinex","ETHUSD",1719207288310,0.15125349,3374.8,3374.0,1.4819]
["bitfinex","ETHUSD",1719207288511,1.51253494,3374.9,3374.0,1.4819]
["bitfinex","ETHUSD",1719207288919,1.51253494,3374.9,3374.1,0.05918243]
["bitfinex","ETHUSD",1719207289119,1.51253494,3374.9,3374.1,1.54103243]
["bitfinex","ETHUSD",1719207289322,1.51253494,3375.0,3374.1,0.05918243]
["bitfinex","ETHUSD",1719207289490,1.51253494,3375.0,3374.3,1.48174]
["bitfinex","ETHUSD",1719207289696,1.51253494,3375.0,3374.4,0.05917716]
["bitfinex","ETHUSD",1719207290093,1.51236922,3375.0,3374.4,0.05917716]
["bitfinex","ETHUSD",1719207290382,3.0,3375.2,3374.1,1.94945824]
["bitfinex","ETHUSD",1719207290591,1.51232464,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207291208,3.3,3375.1,3373.8,1.482]
["bitfinex","ETHUSD",1719207291209,1.56232472,3374.9,3373.8,1.482]
["bitfinex","ETHUSD",1719207291411,1.51232464,3374.7,3373.8,1.482]
["bitfinex","ETHUSD",1719207291626,0.05000008,3374.6,3373.5,7.1435]
["bitfinex","ETHUSD",1719207291808,1.56232472,3374.6,3373.5,8.62562]
["bitfinex","ETHUSD",1719207292380,1.56232472,3374.6,3373.3,1.48221]
["bitfinex","ETHUSD",1719207292593,1.51232464,3374.4,3373.2,1.48225]
["bitfinex","ETHUSD",1719207292820,0.05000008,3374.3,3373.3,1.48221]
["bitfinex","ETHUSD",1719207293023,0.05000008,3374.3,3373.0,1.50733]
["bitfinex","ETHUSD",1719207293024,0.05000008,3374.3,3373.0,1.50734]
["bitfinex","ETHUSD",1719207293207,1.56181326,3374.3,3373.0,1.50734]
["bitfinex","ETHUSD",1719207293521,1.51181318,3374.2,3373.0,1.50734]
["bitfinex","ETHUSD",1719207293694,0.05000008,3374.1,3373.0,0.025]
["bitfinex","ETHUSD",1719207293895,1.51181318,3374.0,3373.0,0.025]
["bitfinex","ETHUSD",1719207294215,1.56181326,3373.9,3373.0,0.025]
["bitfinex","ETHUSD",1719207294434,1.56181326,3373.9,3373.0,1.56237661]
["bitfinex","ETHUSD",1719207294926,0.05000008,3373.9,3373.0,1.56237661]
["bitfinex","ETHUSD",1719207295435,1.51181318,3374.1,3373.0,1.53737661]
["bitfinex","ETHUSD",1719207295598,1.51181318,3374.0,3373.0,0.35701627]
["bitfinex","ETHUSD",1719207295931,0.02500008,3373.9,3373.0,0.05503661]
["bitfinex","ETHUSD",1719207296086,0.02500008,3373.9,3372.6,3.135]
["bitfinex","ETHUSD",1719207296087,0.02500008,3373.9,3372.8,0.05503795]
["bitfinex","ETHUSD",1719207296281,0.02500008,3373.9,3373.0,1.48233]
["bitfinex","ETHUSD",1719207296618,0.02500008,3373.9,3373.1,1.53731305]
["bitfinex","ETHUSD",1719207296818,1.51193463,3374.0,3373.1,1.53731305]
["bitfinex","ETHUSD",1719207296819,1.51193463,3374.0,3373.1,0.05503305]
["bitfinex","ETHUSD",1719207297022,1.51193463,3374.0,3373.0,3.135]
["bitfinex","ETHUSD",1719207297023,1.51193463,3374.1,3373.0,4.61733]
["bitfinex","ETHUSD",1719207297230,1.51193463,3374.1,3373.1,3.79169808]
["bitfinex","ETHUSD",1719207297385,1.51193463,3374.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719207298028,1.51193463,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719207298235,1.51193463,3374.1,3373.6,0.05927724]
["bitfinex","ETHUSD",1719207298455,1.51193463,3374.1,3371.1,6.6041]
["bitfinex","ETHUSD",1719207298456,10.24983463,3373.8,3371.1,6.6041]
["bitfinex","ETHUSD",1719207298591,1.51137387,3372.6,3371.1,6.6041]
["bitfinex","ETHUSD",1719207298940,1.5114013,3372.6,3371.6,1.48295]
["bitfinex","ETHUSD",1719207299088,3.0,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719207299289,3.0,3372.6,3371.9,1.48283]
["bitfinex","ETHUSD",1719207299631,1.51121991,3372.8,3371.9,1.779404]
["bitfinex","ETHUSD",1719207300146,1.51121991,3372.9,3372.1,1.48272]
["bitfinex","ETHUSD",1719207300299,4.51121991,3373.0,3372.2,0.05929743]
["bitfinex","ETHUSD",1719207300501,1.39042612,3373.3,3372.3,0.05929567]
["bitfinex","ETHUSD",1719207300502,3.0,3373.2,3372.3,0.05929567]
["bitfinex","ETHUSD",1719207300716,3.0,3373.2,3372.2,5.26333214]
["bitfinex","ETHUSD",1719207300717,1.51135182,3373.2,3372.2,4.61768]
["bitfinex","ETHUSD",1719207300943,1.51135182,3373.2,3372.4,4.6176]
["bitfinex","ETHUSD",1719207301139,4.51138821,3373.4,3372.4,4.6176]
["bitfinex","ETHUSD",1719207301435,3.0,3373.3,3372.6,1.48251]
["bitfinex","ETHUSD",1719207301593,1.51138821,3373.4,3372.6,1.48251]
["bitfinex","ETHUSD",1719207301794,1.51138821,3373.5,3372.5,0.5920921]
["bitfinex","ETHUSD",1719207302037,1.51138821,3373.3,3372.4,4.6176]
["bitfinex","ETHUSD",1719207302411,0.07411155,3373.2,3372.3,1.303321]
["bitfinex","ETHUSD",1719207302623,1.51138821,3373.1,3371.8,1.48287]
["bitfinex","ETHUSD",1719207302831,1.51138821,3372.9,3371.5,7.0112]
["bitfinex","ETHUSD",1719207302993,1.51138821,3372.7,3371.5,0.80066202]
["bitfinex","ETHUSD",1719207303357,1.51138821,3372.5,3371.4,4.61804]
["bitfinex","ETHUSD",1719207303496,0.07413527,3372.4,3371.2,1.48312]
["bitfinex","ETHUSD",1719207303699,0.37175089,3372.4,3371.2,1.48312]
["bitfinex","ETHUSD",1719207303919,1.88167831,3372.4,3371.2,1.48312]
["bitfinex","ETHUSD",1719207304197,3.29761562,3372.4,3371.6,1.48295]
["bitfinex","ETHUSD",1719207304397,3.0,3372.4,3371.7,0.01928865]
["bitfinex","ETHUSD",1719207304604,4.50992742,3372.6,3371.7,0.01928865]
["bitfinex","ETHUSD",1719207304928,1.50992742,3372.7,3371.6,3.135]
["bitfinex","ETHUSD",1719207305234,1.50992742,3372.8,3371.4,2.03304]
["bitfinex","ETHUSD",1719207305440,3.0,3372.8,3371.7,4.61791]
["bitfinex","ETHUSD",1719207305600,1.58405588,3372.9,3371.7,5.431305]
["bitfinex","ETHUSD",1719207305601,4.50992742,3372.9,3371.7,5.431305]
["bitfinex","ETHUSD",1719207305795,4.50992742,3372.9,3371.5,1.483]
["bitfinex","ETHUSD",1719207305796,0.07412846,3372.8,3371.5,1.483]
["bitfinex","ETHUSD",1719207306003,1.50992742,3372.7,3371.5,1.483]
["bitfinex","ETHUSD",1719207306234,1.50992742,3372.7,3371.6,1.48296]
["bitfinex","ETHUSD",1719207306235,0.07413463,3372.6,3371.6,1.48296]
["bitfinex","ETHUSD",1719207306456,1.50992742,3372.7,3371.2,0.9492092]
["bitfinex","ETHUSD",1719207306457,4.50888703,3372.7,3371.2,0.9492092]
["bitfinex","ETHUSD",1719207306657,3.0,3372.8,3371.3,3.685]
["bitfinex","ETHUSD",1719207306869,3.0,3372.8,3371.8,4.61785]
["bitfinex","ETHUSD",1719207307028,1.50874074,3372.9,3371.8,4.61785]
["bitfinex","ETHUSD",1719207307226,3.0,3372.9,3371.8,4.61785]
["bitfinex","ETHUSD",1719207307527,0.43903518,3372.8,3371.8,4.61785]
["bitfinex","ETHUSD",1719207307728,0.43903518,3372.8,3371.9,1.48282]
["bitfinex","ETHUSD",1719207308355,0.43903518,3372.8,3371.8,3.135]
["bitfinex","ETHUSD",1719207308536,0.07412632,3372.7,3371.4,4.61804]
["bitfinex","ETHUSD",1719207308745,0.20219022,3372.6,3371.4,4.61804]
["bitfinex","ETHUSD",1719207308967,0.07413572,3372.5,3371.4,4.61804]
["bitfinex","ETHUSD",1719207309186,0.20219022,3372.6,3371.5,3.135]
["bitfinex","ETHUSD",1719207309334,0.20219022,3372.6,3371.7,1.4829]
["bitfinex","ETHUSD",1719207309524,0.20219022,3372.6,3371.8,0.01610913]
["bitfinex","ETHUSD",1719207310844,0.20219022,3372.6,3371.7,1.4829]
["bitfinex","ETHUSD",1719207310845,4.50803963,3373.0,3372.3,1.48265]
["bitfinex","ETHUSD",1719207311060,1.39029256,3373.3,3372.4,3.135]
["bitfinex","ETHUSD",1719207311262,1.50803963,3373.7,3372.8,1.48243]
["bitfinex","ETHUSD",1719207311435,7.17409346,3374.0,3372.9,0.05923907]
["bitfinex","ETHUSD",1719207311436,10.07242565,3374.0,3372.9,0.05923907]
["bitfinex","ETHUSD",1719207311642,1.50803963,3374.0,3372.9,4.67661907]
["bitfinex","ETHUSD",1719207311831,1.80964755,3374.4,3373.4,1.48215]
["bitfinex","ETHUSD",1719207311832,2.89833219,3374.4,3373.4,1.48215]
["bitfinex","ETHUSD",1719207312135,1.14308797,3374.4,3373.5,0.05923577]
["bitfinex","ETHUSD",1719207312552,0.07409567,3374.3,3373.5,0.05923577]
["bitfinex","ETHUSD",1719207312870,0.07409567,3374.3,3373.2,1.48225]
["bitfinex","ETHUSD",1719207313030,1.08389911,3374.2,3373.2,1.48225]
["bitfinex","ETHUSD",1719207313232,1.08389911,3374.2,3373.3,1.48221]
["bitfinex","ETHUSD",1719207313538,3.0,3374.4,3373.3,4.61721]
["bitfinex","ETHUSD",1719207313735,3.0,3374.4,3373.3,3.135]
["bitfinex","ETHUSD",1719207313973,2.09549045,3374.3,3373.1,1.48229]
["bitfinex","ETHUSD",1719207314137,0.07410336,3374.2,3372.8,1.48244]
["bitfinex","ETHUSD",1719207314465,1.50803963,3374.2,3373.4,1.48217]
["bitfinex","ETHUSD",1719207314673,3.0,3374.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719207314969,3.0,3374.2,3372.9,0.55]
["bitfinex","ETHUSD",1719207314970,3.0,3374.2,3373.4,1.48217]
["bitfinex","ETHUSD",1719207315179,3.0,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719207315463,95.56509,3374.4,3373.7,4.61703]
["bitfinex","ETHUSD",1719207315681,95.56509,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719207316169,95.56509,3374.4,3373.7,3.135]
["bitfinex","ETHUSD",1719207316372,0.07408741,3374.3,3373.3,4.61722]
["bitfinex","ETHUSD",1719207316529,2.9976366,3374.3,3373.3,4.61722]
["bitfinex","ETHUSD",1719207317150,2.92354919,3374.3,3373.3,4.61722]
["bitfinex","ETHUSD",1719207317351,2.92354919,3374.3,3373.3,3.135]
["bitfinex","ETHUSD",1719207317663,95.56509,3374.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719207318070,95.56509,3374.4,3373.7,4.61703]
["bitfinex","ETHUSD",1719207318237,95.56509,3374.4,3373.5,4.61711]
["bitfinex","ETHUSD",1719207318564,98.48863919,3374.4,3373.5,4.61711]
["bitfinex","ETHUSD",1719207318763,98.48863919,3374.4,3373.6,1.48207]
["bitfinex","ETHUSD",1719207318976,95.56509,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719207319166,95.56509,3374.4,3373.5,4.6171]
["bitfinex","ETHUSD",1719207319369,95.56509,3374.4,3373.7,3.135]
["bitfinex","ETHUSD",1719207319527,95.56509,3374.4,3373.7,4.61703]
["bitfinex","ETHUSD",1719207320169,95.56509,3374.4,3372.9,2.565]
["bitfinex","ETHUSD",1719207320170,95.56509,3374.4,3372.9,4.04737]
["bitfinex","ETHUSD",1719207320383,4.97851542,3374.3,3373.1,1.4823]
["bitfinex","ETHUSD",1719207320552,2.92354919,3374.2,3373.2,1.48225]
["bitfinex","ETHUSD",1719207321078,3.07410003,3374.1,3372.8,1.48242]
["bitfinex","ETHUSD",1719207321239,3.07410003,3374.1,3372.6,1.4825]
["bitfinex","ETHUSD",1719207321240,0.51339668,3374.0,3372.6,1.4825]
["bitfinex","ETHUSD",1719207321441,1.97837899,3373.9,3372.6,1.4825]
["bitfinex","ETHUSD",1719207321753,1.39087451,3373.5,3371.9,1.48281]
["bitfinex","ETHUSD",1719207321941,1.50935774,3373.7,3371.7,1.4829]
["bitfinex","ETHUSD",1719207321942,1.39087451,3373.2,3371.7,1.4829]
["bitfinex","ETHUSD",1719207322142,1.39087451,3373.0,3371.6,1.48295]
["bitfinex","ETHUSD",1719207322342,0.78554114,3372.9,3371.6,1.48295]
["bitfinex","ETHUSD",1719207322642,2.17641833,3372.9,3371.8,4.61785]
["bitfinex","ETHUSD",1719207322865,0.19784024,3372.9,3371.9,0.05919132]
["bitfinex","ETHUSD",1719207323049,0.27196649,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719207323660,0.27196649,3372.9,3371.5,3.135]
["bitfinex","ETHUSD",1719207323840,0.27196649,3372.9,3371.4,1.48303]
["bitfinex","ETHUSD",1719207324151,2.20919369,3372.8,3371.4,1.48303]
["bitfinex","ETHUSD",1719207324351,0.58773073,3372.7,3371.5,1.483]
["bitfinex","ETHUSD",1719207324568,0.07413616,3372.7,3371.4,1.48303]
["bitfinex","ETHUSD",1719207324784,0.72177191,3372.7,3371.5,0.39153592]
["bitfinex","ETHUSD",1719207325079,3.72177191,3372.7,3371.5,0.39153592]
["bitfinex","ETHUSD",1719207325280,0.72177191,3372.7,3371.7,1.48291]
["bitfinex","ETHUSD",1719207325453,0.53099398,3372.6,3371.5,1.87452592]
["bitfinex","ETHUSD",1719207325687,0.07413578,3372.5,3371.6,1.48296]
["bitfinex","ETHUSD",1719207326046,4.58816789,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719207326271,1.39032765,3373.2,3372.5,1.48254]
["bitfinex","ETHUSD",1719207326484,1.3907016,3373.7,3372.6,0.05928933]
["bitfinex","ETHUSD",1719207326671,1.39066545,3373.5,3372.3,1.48266]
["bitfinex","ETHUSD",1719207326890,1.97822859,3373.4,3372.1,1.48273]
["bitfinex","ETHUSD",1719207327055,0.51344404,3373.3,3372.1,1.48273]
["bitfinex","ETHUSD",1719207327255,0.07412282,3373.2,3372.2,1.48269]
["bitfinex","ETHUSD",1719207327469,0.07411974,3373.3,3371.6,6.5994]
["bitfinex","ETHUSD",1719207327657,4.39066545,3373.5,3372.4,3.135]
["bitfinex","ETHUSD",1719207327977,4.39066545,3373.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719207328178,4.39066545,3373.5,3372.6,1.5418026]
["bitfinex","ETHUSD",1719207328179,2.48434199,3373.5,3372.6,1.5418026]
["bitfinex","ETHUSD",1719207328598,3.0,3373.6,3372.8,1.48241]
["bitfinex","ETHUSD",1719207328804,7.93676545,3373.8,3372.9,0.05928732]
["bitfinex","ETHUSD",1719207329030,1.81063537,3374.2,3373.1,3.135]
["bitfinex","ETHUSD",1719207329031,1.39066545,3374.1,3373.1,3.135]
["bitfinex","ETHUSD",1719207329142,102.11119,3374.4,3373.4,1.48216]
["bitfinex","ETHUSD",1719207329344,1.90366296,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719207329555,0.07409539,3374.2,3373.4,1.48216]
["bitfinex","ETHUSD",1719207330249,1.39032784,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719207330546,1.46442326,3374.2,3372.0,9.6597]
["bitfinex","ETHUSD",1719207330892,1.39032784,3373.7,3372.5,1.48256]
["bitfinex","ETHUSD",1719207331042,0.5874348,3373.6,3372.6,1.48251]
["bitfinex","ETHUSD",1719207331247,0.42279207,3373.6,3372.7,1.48247]
["bitfinex","ETHUSD",1719207331549,4.39032784,3373.7,3372.7,3.135]
["bitfinex","ETHUSD",1719207331550,3.0,3373.7,3372.7,3.135]
["bitfinex","ETHUSD",1719207331851,0.07410292,3373.6,3372.3,1.48263]
["bitfinex","ETHUSD",1719207332088,0.07410888,3373.9,3372.7,1.48247]
["bitfinex","ETHUSD",1719207332260,1.90388165,3373.8,3372.7,1.48247]
["bitfinex","ETHUSD",1719207332460,0.48109631,3373.7,3372.7,1.48247]
["bitfinex","ETHUSD",1719207332662,0.48109631,3373.7,3372.2,1.4827]
["bitfinex","ETHUSD",1719207332875,2.90032554,3373.5,3372.0,1.48276]
["bitfinex","ETHUSD",1719207333186,3.48789152,3373.4,3372.0,1.48276]
["bitfinex","ETHUSD",1719207333391,0.07412061,3373.4,3371.7,1.48291]
["bitfinex","ETHUSD",1719207333548,1.39019758,3372.9,3371.5,1.48299]
["bitfinex","ETHUSD",1719207333748,1.9778877,3372.8,3371.0,6.6597]
["bitfinex","ETHUSD",1719207333974,1.39012457,3372.5,3370.7,1.48335]
["bitfinex","ETHUSD",1719207334148,2.89960119,3372.3,3370.9,1.48324]
["bitfinex","ETHUSD",1719207334366,2.89960119,3372.3,3370.6,0.66597]
["bitfinex","ETHUSD",1719207334367,0.58773974,3372.2,3370.6,0.66597]
["bitfinex","ETHUSD",1719207334564,0.58773974,3372.2,3371.0,1.48321]
["bitfinex","ETHUSD",1719207334565,0.34873409,3372.1,3371.0,1.48321]
["bitfinex","ETHUSD",1719207334759,0.07414918,3372.0,3370.8,1.48332]
["bitfinex","ETHUSD",1719207334966,0.07414918,3372.0,3370.7,4.015915]
["bitfinex","ETHUSD",1719207335652,4.38986274,3372.3,3371.0,3.135]
["bitfinex","ETHUSD",1719207335855,3.0,3372.3,3371.4,1.48303]
["bitfinex","ETHUSD",1719207336153,3.0,3372.3,3371.2,4.61812]
["bitfinex","ETHUSD",1719207336352,5.89897528,3372.6,3371.5,1.483]
["bitfinex","ETHUSD",1719207336555,4.06566261,3372.6,3371.5,1.483]
["bitfinex","ETHUSD",1719207336754,5.45552535,3372.6,3371.6,1.48293]
["bitfinex","ETHUSD",1719207336954,1.3980913,3372.5,3371.6,1.48293]
["bitfinex","ETHUSD",1719207337155,1.3980913,3372.5,3371.7,1.4829]
["bitfinex","ETHUSD",1719207337358,3.0,3372.6,3371.5,3.135]
["bitfinex","ETHUSD",1719207337600,3.48719321,3375.0,3371.8,1.48286]
["bitfinex","ETHUSD",1719207337601,5.89897528,3373.0,3371.8,1.48286]
["bitfinex","ETHUSD",1719207337762,0.07413119,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719207338102,3.07413119,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719207338304,0.07413119,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719207338659,5.899945,3373.0,3371.8,4.61788]
["bitfinex","ETHUSD",1719207338860,3.0,3373.0,3372.3,1.48265]
["bitfinex","ETHUSD",1719207339066,9.626245,3373.3,3372.5,1.48255]
["bitfinex","ETHUSD",1719207339261,6.7263,3373.3,3372.5,1.48255]
["bitfinex","ETHUSD",1719207339507,6.7263,3373.3,3372.3,1.48265]
["bitfinex","ETHUSD",1719207339671,7.6889245,3373.3,3372.3,1.48265]
["bitfinex","ETHUSD",1719207339876,0.07411754,3373.2,3372.3,1.48265]
["bitfinex","ETHUSD",1719207340267,3.07411754,3373.2,3372.3,1.48265]
["bitfinex","ETHUSD",1719207340991,3.07411754,3373.2,3371.7,1.4829]
["bitfinex","ETHUSD",1719207341302,3.07411754,3373.2,3371.3,0.610132]
["bitfinex","ETHUSD",1719207341303,1.5102287,3372.9,3371.3,1.48309]
["bitfinex","ETHUSD",1719207341475,1.5102287,3372.7,3371.4,1.48304]
["bitfinex","ETHUSD",1719207341674,0.07414067,3372.6,3371.5,1.49821862]
["bitfinex","ETHUSD",1719207341888,3.07414067,3372.6,3371.0,1.48323]
["bitfinex","ETHUSD",1719207342070,4.58436937,3372.6,3371.1,3.135]
["bitfinex","ETHUSD",1719207342266,0.59744,3372.5,3371.2,1.171603]
["bitfinex","ETHUSD",1719207342461,0.07414075,3372.4,3371.3,1.48307]
["bitfinex","ETHUSD",1719207342679,0.65718401,3372.3,3371.3,1.48307]
["bitfinex","ETHUSD",1719207342903,0.73132479,3372.3,3371.4,1.48304]
["bitfinex","ETHUSD",1719207343364,3.0,3372.4,3371.5,3.135]
["bitfinex","ETHUSD",1719207343566,4.38997143,3372.8,3372.0,1.48277]
["bitfinex","ETHUSD",1719207343796,0.43899714,3372.7,3372.0,1.48277]
["bitfinex","ETHUSD",1719207344001,3.513126,3372.7,3371.8,1.48285]
["bitfinex","ETHUSD",1719207344213,0.513126,3372.7,3371.8,1.48285]
["bitfinex","ETHUSD",1719207344514,0.43899714,3372.7,3371.9,1.48282]
["bitfinex","ETHUSD",1719207344687,0.43899714,3372.7,3371.9,1.5421231]
["bitfinex","ETHUSD",1719207345515,4.51020884,3372.9,3372.2,1.48267]
["bitfinex","ETHUSD",1719207345717,3.0,3372.9,3372.2,1.48267]
["bitfinex","ETHUSD",1719207345878,1.51020884,3373.1,3372.0,4.61777]
["bitfinex","ETHUSD",1719207346080,2.02374962,3373.0,3372.0,1.48277]
["bitfinex","ETHUSD",1719207346314,0.07412734,3372.9,3372.3,1.48265]
["bitfinex","ETHUSD",1719207346499,0.29001803,3373.1,3371.9,3.135]
["bitfinex","ETHUSD",1719207346500,1.46429808,3373.0,3372.1,1.48272]
["bitfinex","ETHUSD",1719207346711,0.07412444,3373.0,3372.1,2.092779]
["bitfinex","ETHUSD",1719207347079,3.07412444,3373.0,3372.2,1.48269]
["bitfinex","ETHUSD",1719207348280,5.90077775,3373.0,3372.3,0.05921315]
["bitfinex","ETHUSD",1719207348518,3.0,3373.0,3372.2,1.48269]
["bitfinex","ETHUSD",1719207348725,3.0,3373.0,3371.9,3.135]
["bitfinex","ETHUSD",1719207348726,0.07412452,3372.9,3371.9,3.135]
["bitfinex","ETHUSD",1719207348937,3.48844619,3372.9,3371.6,1.48295]
["bitfinex","ETHUSD",1719207349220,0.96324941,3372.9,3371.7,0.148295]
["bitfinex","ETHUSD",1719207349423,3.41440537,3372.8,3371.7,0.148295]
["bitfinex","ETHUSD",1719207349632,1.3901689,3372.6,3371.4,1.48304]
["bitfinex","ETHUSD",1719207349805,1.39015794,3372.6,3371.5,4.618]
["bitfinex","ETHUSD",1719207349994,1.51074713,3372.7,3371.7,1.48291]
["bitfinex","ETHUSD",1719207349995,2.90090507,3372.7,3371.7,1.48291]
["bitfinex","ETHUSD",1719207350192,0.07413209,3372.6,3371.3,1.48307]
["bitfinex","ETHUSD",1719207350399,6.7263,3372.5,3371.4,1.48305]
["bitfinex","ETHUSD",1719207350615,0.07414085,3372.4,3371.4,1.48305]
["bitfinex","ETHUSD",1719207350915,3.07414085,3372.4,3371.4,1.48305]
["bitfinex","ETHUSD",1719207351118,3.0,3372.4,3371.5,1.48299]
["bitfinex","ETHUSD",1719207352340,6.7263,3372.5,3371.6,1.48297]
["bitfinex","ETHUSD",1719207352341,1.39031252,3372.5,3371.6,1.48297]
["bitfinex","ETHUSD",1719207352628,3.0,3372.5,3371.6,0.148299]
["bitfinex","ETHUSD",1719207352811,3.0,3372.5,3371.8,1.48287]
["bitfinex","ETHUSD",1719207353012,3.0,3372.5,3371.9,0.0592987]
["bitfinex","ETHUSD",1719207353218,5.92354919,3372.5,3371.6,1.48295]
["bitfinex","ETHUSD",1719207353420,0.51359961,3372.4,3371.6,1.48295]
["bitfinex","ETHUSD",1719207353721,7.31386171,3372.5,3371.7,1.4829]
["bitfinex","ETHUSD",1719207353930,2.31049044,3372.4,3370.9,8.58104]
["bitfinex","ETHUSD",1719207354229,1.72277877,3372.4,3371.8,1.48287]
["bitfinex","ETHUSD",1719207354538,4.72277877,3372.4,3371.6,1.48295]
["bitfinex","ETHUSD",1719207354692,3.0,3372.4,3371.6,1.54225783]
["bitfinex","ETHUSD",1719207354892,3.0,3372.5,3371.9,1.4828]
["bitfinex","ETHUSD",1719207355621,4.39033813,3372.5,3371.8,1.48287]
["bitfinex","ETHUSD",1719207355937,5.92354919,3372.5,3371.8,1.48287]
["bitfinex","ETHUSD",1719207356433,3.0,3372.5,3371.9,1.48283]
["bitfinex","ETHUSD",1719207356726,3.0,3372.5,3372.0,0.0593058]
["bitfinex","ETHUSD",1719207357853,3.0,3372.5,3371.7,1.48289]
["bitfinex","ETHUSD",1719207358015,2.9976847,3372.4,3371.5,1.48298]
["bitfinex","ETHUSD",1719207358329,2.92354919,3372.4,3371.6,1.48296]
["bitfinex","ETHUSD",1719207358504,2.92354919,3372.4,3371.4,1.48305]
["bitfinex","ETHUSD",1719207359033,4.31366202,3372.4,3371.4,1.48305]
["bitfinex","ETHUSD",1719207359237,1.72277877,3372.3,3371.5,1.483]
["bitfinex","ETHUSD",1719207359424,1.39011283,3372.4,3371.5,1.483]
["bitfinex","ETHUSD",1719207359739,1.97785174,3372.3,3371.3,1.48307]
["bitfinex","ETHUSD",1719207359906,0.64887821,3372.2,3371.5,1.483]
["bitfinex","ETHUSD",1719207360303,4.39011283,3372.4,3371.6,1.48296]
["bitfinex","ETHUSD",1719207360541,1.90370089,3372.3,3371.6,1.48296]
["bitfinex","ETHUSD",1719207360703,1.39011283,3372.3,3371.4,1.48304]
["bitfinex","ETHUSD",1719207360907,1.38976721,3372.3,3371.4,1.48304]
["bitfinex","ETHUSD",1719207361204,1.38976721,3372.3,3371.1,1.48318]
["bitfinex","ETHUSD",1719207361405,1.38976721,3371.9,3370.9,1.48325]
["bitfinex","ETHUSD",1719207361643,0.5135962,3371.8,3370.9,1.48325]
["bitfinex","ETHUSD",1719207361852,1.90336341,3371.8,3370.9,1.48325]
["bitfinex","ETHUSD",1719207362001,0.58783239,3371.7,3370.9,1.48325]
["bitfinex","ETHUSD",1719207362206,1.97761182,3371.7,3370.9,1.48325]
["bitfinex","ETHUSD",1719207362450,0.51369698,3371.6,3370.9,1.48325]
["bitfinex","ETHUSD",1719207362620,1.38976721,3371.7,3370.9,1.48325]
["bitfinex","ETHUSD",1719207362820,0.51369701,3371.6,3370.9,1.48325]
["bitfinex","ETHUSD",1719207363031,1.38976721,3371.7,3370.9,1.48325]
["bitfinex","ETHUSD",1719207363564,3.8947977,3371.9,3370.9,1.48325]
["bitfinex","ETHUSD",1719207363709,1.38950124,3371.7,3370.9,1.48325]
["bitfinex","ETHUSD",1719207364256,1.04262977,3371.8,3370.8,3.135]
["bitfinex","ETHUSD",1719207364257,1.38950124,3371.8,3370.8,3.135]
["bitfinex","ETHUSD",1719207364415,1.38950124,3371.9,3371.3,1.48308]
["bitfinex","ETHUSD",1719207364610,1.9031593,3371.9,3371.3,1.48308]
["bitfinex","ETHUSD",1719207365238,4.38950124,3372.0,3371.4,1.48305]
["bitfinex","ETHUSD",1719207365549,0.51364009,3371.9,3371.2,1.48312]
["bitfinex","ETHUSD",1719207365724,1.38950124,3371.7,3370.9,1.48325]
["bitfinex","ETHUSD",1719207365927,1.38950124,3371.8,3370.9,1.48325]
["bitfinex","ETHUSD",1719207366245,1.38950124,3371.8,3370.9,2.093411]
["bitfinex","ETHUSD",1719207366246,0.0741498,3371.7,3370.9,2.093411]
["bitfinex","ETHUSD",1719207366860,3.0,3371.9,3370.9,2.093411]
["bitfinex","ETHUSD",1719207366861,1.46400052,3371.8,3370.9,2.093411]
["bitfinex","ETHUSD",1719207367058,0.07415,3371.8,3370.9,2.093411]
["bitfinex","ETHUSD",1719207367216,1.97767727,3371.8,3370.9,2.093411]
["bitfinex","ETHUSD",1719207367417,0.58781903,3371.7,3370.9,2.093411]
["bitfinex","ETHUSD",1719207367629,0.07415,3371.7,3370.9,2.093411]
["bitfinex","ETHUSD",1719207367912,2.90282864,3371.5,3370.2,1.48355]
["bitfinex","ETHUSD",1719207368117,2.90282864,3371.3,3370.3,1.48353]
["bitfinex","ETHUSD",1719207368351,3.4905277,3371.2,3370.3,1.48353]
["bitfinex","ETHUSD",1719207368507,3.4905277,3371.2,3370.2,1.48357]
["bitfinex","ETHUSD",1719207368508,3.41636425,3371.1,3370.2,1.48357]
["bitfinex","ETHUSD",1719207368712,2.90258538,3371.1,3370.2,1.48357]
["bitfinex","ETHUSD",1719207368914,0.51379906,3371.0,3370.2,1.48357]
["bitfinex","ETHUSD",1719207369136,2.10097132,3370.9,3369.2,7.96113]
["bitfinex","ETHUSD",1719207369343,1.38961498,3370.6,3369.3,0.796113]
["bitfinex","ETHUSD",1719207369620,8.54536449,3370.7,3368.7,1.48424]
["bitfinex","ETHUSD",1719207369621,2.90058157,3370.2,3368.8,1.48418]
["bitfinex","ETHUSD",1719207369844,2.90058157,3370.2,3368.5,1.48433]
["bitfinex","ETHUSD",1719207369845,6.5636,3370.0,3368.3,3.135]
["bitfinex","ETHUSD",1719207370157,2.90058157,3369.8,3367.9,1.48458]
["bitfinex","ETHUSD",1719207370315,2.90058157,3369.4,3367.7,7.0883]
["bitfinex","ETHUSD",1719207370523,3.51395025,3369.3,3368.6,1.48426]
["bitfinex","ETHUSD",1719207370876,3.0,3369.3,3368.4,1.48437]
["bitfinex","ETHUSD",1719207371018,3.0,3369.4,3368.4,1.48437]
["bitfinex","ETHUSD",1719207371213,0.07420512,3369.3,3368.4,1.48437]
["bitfinex","ETHUSD",1719207371518,0.07420512,3369.3,3368.2,1.48445]
["bitfinex","ETHUSD",1719207371715,0.07420512,3369.3,3367.9,1.48457]
["bitfinex","ETHUSD",1719207371960,0.07420512,3369.3,3367.9,1.48458]
["bitfinex","ETHUSD",1719207371961,7.92614048,3369.2,3367.9,1.48458]
["bitfinex","ETHUSD",1719207372117,3.07421724,3369.1,3368.1,1.48448]
["bitfinex","ETHUSD",1719207372319,3.07421724,3369.1,3367.9,1.48458]
["bitfinex","ETHUSD",1719207372633,0.96112172,3369.0,3368.0,0.05937379]
["bitfinex","ETHUSD",1719207372833,0.07421724,3368.9,3368.0,0.05937379]
["bitfinex","ETHUSD",1719207373238,0.07421724,3368.9,3367.6,3.135]
["bitfinex","ETHUSD",1719207373239,0.07421724,3368.9,3367.8,1.48461]
["bitfinex","ETHUSD",1719207373415,0.07421724,3368.9,3367.9,0.461961]
["bitfinex","ETHUSD",1719207373624,0.07421724,3368.9,3367.6,1.4847]
["bitfinex","ETHUSD",1719207373829,0.07421724,3368.9,3367.4,1.48479]
["bitfinex","ETHUSD",1719207374027,6.4795,3368.8,3367.5,1.48475]
["bitfinex","ETHUSD",1719207374231,3.07422937,3368.7,3367.6,1.4847]
["bitfinex","ETHUSD",1719207375255,3.07422937,3368.7,3367.4,1.4848]
["bitfinex","ETHUSD",1719207375458,1.05148511,3368.6,3367.4,1.4848]
["bitfinex","ETHUSD",1719207375676,0.07422957,3368.5,3367.0,3.283495]
["bitfinex","ETHUSD",1719207375954,0.07422957,3368.5,3367.6,1.4847]
["bitfinex","ETHUSD",1719207375955,1.13475104,3368.5,3367.6,1.4847]
["bitfinex","ETHUSD",1719207376358,1.13475104,3368.5,3367.7,1.48466]
["bitfinex","ETHUSD",1719207377156,96.69984104,3368.5,3367.7,1.48466]
["bitfinex","ETHUSD",1719207377321,3.0,3368.4,3367.7,1.48466]
["bitfinex","ETHUSD",1719207377520,0.07422955,3368.3,3367.7,1.48466]
["bitfinex","ETHUSD",1719207377921,0.07422955,3368.2,3367.7,1.48466]
["bitfinex","ETHUSD",1719207378121,3.0,3368.4,3367.5,1.48477]
["bitfinex","ETHUSD",1719207378359,0.07422368,3368.3,3367.3,1.48486]
["bitfinex","ETHUSD",1719207378534,0.07422368,3368.3,3367.4,1.48482]
["bitfinex","ETHUSD",1719207379845,0.07422368,3368.3,3367.8,1.48462]
["bitfinex","ETHUSD",1719207380044,95.56509,3368.5,3367.7,1.48466]
["bitfinex","ETHUSD",1719207380247,95.56509,3368.5,3368.2,1.48444]
["bitfinex","ETHUSD",1719207380865,95.56509,3368.5,3368.3,1.4844]
["bitfinex","ETHUSD",1719207381026,95.56509,3368.5,3368.3,4.45322]
["bitfinex","ETHUSD",1719207381370,95.56509,3368.5,3368.3,7.58822]
["bitfinex","ETHUSD",1719207381690,95.56509,3368.5,3368.3,9.07263]
["bitfinex","ETHUSD",1719207381890,95.56509,3368.5,3368.4,13.3924]
["bitfinex","ETHUSD",1719207382103,95.56509,3368.5,3368.4,15.5565932]
["bitfinex","ETHUSD",1719207382748,90.03530364,3368.5,3368.4,15.5565932]
["bitfinex","ETHUSD",1719207382954,82.91370364,3368.5,3368.4,17.3405932]
["bitfinex","ETHUSD",1719207383154,49.29430942,3368.5,3368.4,17.3405932]
["bitfinex","ETHUSD",1719207383400,6.6613,3370.8,3370.3,1.48353]
["bitfinex","ETHUSD",1719207383697,6.6613,3370.8,3369.1,1.48406]
["bitfinex","ETHUSD",1719207383698,0.07417631,3370.7,3369.9,1.48369]
["bitfinex","ETHUSD",1719207383879,1.48348,3370.5,3369.7,1.48378]
["bitfinex","ETHUSD",1719207384190,1.48358,3370.3,3369.7,1.48378]
["bitfinex","ETHUSD",1719207384351,1.48365,3370.1,3369.5,1.48387]
["bitfinex","ETHUSD",1719207384552,1.55788271,3370.0,3368.4,6.7074]
["bitfinex","ETHUSD",1719207384789,6.7642,3369.9,3368.5,3.135]
["bitfinex","ETHUSD",1719207384993,1.48392,3369.5,3369.0,1.4841]
["bitfinex","ETHUSD",1719207385289,2.91,3370.6,3369.0,3.135]
["bitfinex","ETHUSD",1719207385290,1.48362,3370.2,3369.0,3.135]
["bitfinex","ETHUSD",1719207385491,1.48369,3370.0,3369.5,1.48387]
["bitfinex","ETHUSD",1719207386086,1.48369,3370.0,3369.6,1.48383]
["bitfinex","ETHUSD",1719207386297,1.48361,3370.2,3369.6,1.48383]
["bitfinex","ETHUSD",1719207386589,1.48383,3369.7,3368.6,3.13]
["bitfinex","ETHUSD",1719207386907,3.94584,3370.3,3368.5,1.48433]
["bitfinex","ETHUSD",1719207386908,1.48403,3369.2,3368.5,1.48433]
["bitfinex","ETHUSD",1719207387692,0.07420147,3369.1,3368.5,1.48432]
["bitfinex","ETHUSD",1719207387856,1.48418,3368.9,3368.5,1.48432]
["bitfinex","ETHUSD",1719207388054,1.18828425,3370.2,3368.6,1.48427]
["bitfinex","ETHUSD",1719207388055,6.6492,3369.4,3368.6,1.48427]
["bitfinex","ETHUSD",1719207388268,3.0,3369.6,3369.2,1.484]
["bitfinex","ETHUSD",1719207388449,0.07419728,3369.5,3368.6,1.48426]
["bitfinex","ETHUSD",1719207388649,1.55810728,3369.5,3368.8,1.48419]
["bitfinex","ETHUSD",1719207388873,1.48397,3369.4,3368.8,1.48418]
["bitfinex","ETHUSD",1719207389500,1.48386,3369.6,3368.9,1.48412]
["bitfinex","ETHUSD",1719207389703,4.48372,3369.9,3369.1,1.48406]
["bitfinex","ETHUSD",1719207389881,5.70805043,3369.9,3369.1,1.48406]
["bitfinex","ETHUSD",1719207390095,0.07419551,3369.8,3369.1,1.48406]
["bitfinex","ETHUSD",1719207390611,1.48392,3369.5,3368.9,1.48413]
["bitfinex","ETHUSD",1719207390768,4.22433043,3369.9,3368.7,1.48422]
["bitfinex","ETHUSD",1719207391110,1.48409,3369.1,3368.7,1.48422]
["bitfinex","ETHUSD",1719207391280,1.48409,3369.1,3368.6,1.48427]
["bitfinex","ETHUSD",1719207391467,1.48409,3369.1,3368.4,1.48436]
["bitfinex","ETHUSD",1719207391468,1.48416,3368.9,3368.4,1.48436]
["bitfinex","ETHUSD",1719207391664,1.48426,3368.7,3368.2,1.48444]
["bitfinex","ETHUSD",1719207391866,1.48426,3368.7,3368.0,1.48452]
["bitfinex","ETHUSD",1719207391867,0.07421379,3368.6,3368.0,1.48453]
["bitfinex","ETHUSD",1719207392115,0.07421379,3368.6,3368.1,1.48451]
["bitfinex","ETHUSD",1719207392116,1.48431,3368.6,3368.1,1.48451]
["bitfinex","ETHUSD",1719207392626,1.48437,3368.5,3367.9,1.48457]
["bitfinex","ETHUSD",1719207392804,1.4844,3368.4,3367.9,1.48457]
["bitfinex","ETHUSD",1719207392984,1.48429,3368.6,3367.9,1.48457]
["bitfinex","ETHUSD",1719207393176,1.48429,3368.6,3368.1,1.48449]
["bitfinex","ETHUSD",1719207393572,1.48436,3368.5,3368.0,1.48454]
["bitfinex","ETHUSD",1719207393881,1.4844,3368.4,3367.8,1.48462]
["bitfinex","ETHUSD",1719207394245,1.4844,3368.4,3367.1,2.015]
["bitfinex","ETHUSD",1719207394246,0.07422087,3368.4,3367.6,1.4847]
["bitfinex","ETHUSD",1719207394513,0.07422087,3368.4,3367.1,1.48495]
["bitfinex","ETHUSD",1719207394514,1.48453,3368.1,3367.4,1.48481]
["bitfinex","ETHUSD",1719207394671,1.46192033,3368.9,3366.9,1.48502]
["bitfinex","ETHUSD",1719207394672,1.48485,3367.4,3366.9,1.48502]
["bitfinex","ETHUSD",1719207394872,1.48476,3367.6,3367.0,1.48497]
["bitfinex","ETHUSD",1719207395168,6.9336,3368.0,3366.3,1.48528]
["bitfinex","ETHUSD",1719207395169,3.0,3367.7,3366.3,1.48528]
["bitfinex","ETHUSD",1719207395395,3.0,3367.7,3366.0,1.48543]
["bitfinex","ETHUSD",1719207395396,0.07425098,3367.6,3366.0,1.48541]
["bitfinex","ETHUSD",1719207395599,0.44432939,3367.6,3366.6,1.48515]
["bitfinex","ETHUSD",1719207395819,0.07425098,3367.6,3366.4,1.48524]
["bitfinex","ETHUSD",1719207395974,0.07425098,3367.6,3366.5,1.48518]
["bitfinex","ETHUSD",1719207396371,1.38712751,3367.8,3366.6,1.48514]
["bitfinex","ETHUSD",1719207396599,1.38712751,3367.8,3367.1,1.48494]
["bitfinex","ETHUSD",1719207396600,0.07423772,3367.8,3367.1,1.48494]
["bitfinex","ETHUSD",1719207396972,2.91,3368.4,3367.7,1.48465]
["bitfinex","ETHUSD",1719207397203,1.4947865,3370.5,3367.7,1.48465]
["bitfinex","ETHUSD",1719207397204,1.38712751,3368.8,3367.7,1.48467]
["bitfinex","ETHUSD",1719207397426,0.07422257,3368.7,3367.1,1.48495]
["bitfinex","ETHUSD",1719207397624,2.91,3369.4,3367.1,1.48493]
["bitfinex","ETHUSD",1719207397625,1.38712751,3368.4,3367.1,1.48493]
["bitfinex","ETHUSD",1719207397769,7.42055722,3368.6,3366.8,1.48505]
["bitfinex","ETHUSD",1719207397770,1.38712751,3368.2,3366.8,1.48505]
["bitfinex","ETHUSD",1719207397974,0.58845522,3368.3,3366.8,1.48508]
["bitfinex","ETHUSD",1719207397975,1.38712751,3367.9,3366.8,1.48508]
["bitfinex","ETHUSD",1719207398223,0.955012,3367.8,3367.0,1.485]
["bitfinex","ETHUSD",1719207398494,0.07424302,3367.7,3367.0,1.485]
["bitfinex","ETHUSD",1719207398715,4.29685227,3368.3,3367.4,1.48482]
["bitfinex","ETHUSD",1719207398916,3.0,3368.2,3367.4,1.48482]
["bitfinex","ETHUSD",1719207399214,1.9753428,3368.1,3367.0,1.48498]
["bitfinex","ETHUSD",1719207399511,0.51425987,3368.0,3367.0,1.48498]
["bitfinex","ETHUSD",1719207399815,2.05208293,3368.1,3366.6,1.48517]
["bitfinex","ETHUSD",1719207399816,1.38685227,3368.2,3367.4,1.48482]
["bitfinex","ETHUSD",1719207399983,2.91,3368.3,3367.8,1.48461]
["bitfinex","ETHUSD",1719207400183,0.07422182,3368.2,3367.6,1.48471]
["bitfinex","ETHUSD",1719207400690,0.0742291,3368.2,3367.7,1.48467]
["bitfinex","ETHUSD",1719207400876,0.0742291,3368.2,3367.2,1.48488]
["bitfinex","ETHUSD",1719207401071,1.05586201,3368.2,3367.0,1.48497]
["bitfinex","ETHUSD",1719207401374,5.95713238,3368.2,3367.2,1.48489]
["bitfinex","ETHUSD",1719207401570,3.0,3368.2,3367.8,1.48463]
["bitfinex","ETHUSD",1719207401798,3.0,3368.2,3366.4,9.6005]
["bitfinex","ETHUSD",1719207402019,3.0,3368.2,3367.6,1.4847]
["bitfinex","ETHUSD",1719207402383,3.0,3368.2,3366.9,3.13]
["bitfinex","ETHUSD",1719207402722,2.91,3368.3,3367.9,1.48457]
["bitfinex","ETHUSD",1719207402903,1.3869832,3368.8,3368.1,1.48451]
["bitfinex","ETHUSD",1719207403124,8.2048832,3369.3,3368.7,1.48421]
["bitfinex","ETHUSD",1719207403437,8.2048832,3369.3,3368.4,1.48436]
["bitfinex","ETHUSD",1719207403438,0.07420461,3369.2,3368.4,1.48436]
["bitfinex","ETHUSD",1719207403583,1.3869832,3369.1,3367.5,1.48475]
["bitfinex","ETHUSD",1719207403777,6.8179,3369.3,3367.5,1.48475]
["bitfinex","ETHUSD",1719207403778,1.3869832,3368.8,3367.7,1.48466]
["bitfinex","ETHUSD",1719207403975,1.54971588,3369.0,3367.7,1.48466]
["bitfinex","ETHUSD",1719207403976,1.97541419,3368.7,3367.7,1.48466]
["bitfinex","ETHUSD",1719207404197,1.97541419,3368.7,3367.1,1.48491]
["bitfinex","ETHUSD",1719207404198,6.8179,3368.5,3367.1,1.48491]
["bitfinex","ETHUSD",1719207404408,0.07422865,3368.4,3367.9,1.48458]
["bitfinex","ETHUSD",1719207404586,0.07422865,3368.4,3367.2,3.13]
["bitfinex","ETHUSD",1719207404997,3.07422865,3368.4,3367.5,1.48475]
["bitfinex","ETHUSD",1719207405203,3.07422865,3368.4,3367.5,1.48473]
["bitfinex","ETHUSD",1719207405414,3.07422865,3368.4,3367.3,4.61484]
["bitfinex","ETHUSD",1719207405577,3.07422865,3368.4,3367.8,1.48462]
["bitfinex","ETHUSD",1719207405779,1.38699305,3368.9,3368.1,1.48447]
["bitfinex","ETHUSD",1719207406033,6.6841,3369.2,3367.9,1.48457]
["bitfinex","ETHUSD",1719207406034,4.38699305,3369.1,3367.9,1.48457]
["bitfinex","ETHUSD",1719207406198,3.07421231,3369.1,3368.2,1.48445]
["bitfinex","ETHUSD",1719207406381,4.46120536,3369.1,3368.0,1.48454]
["bitfinex","ETHUSD",1719207406581,1.90112857,3369.0,3368.0,1.48454]
["bitfinex","ETHUSD",1719207406818,1.97563178,3368.9,3367.8,1.48462]
["bitfinex","ETHUSD",1719207407103,0.51418052,3368.8,3367.7,1.48467]
["bitfinex","ETHUSD",1719207407322,0.38052077,3368.7,3367.6,1.48473]
["bitfinex","ETHUSD",1719207407624,1.34273813,3368.9,3367.8,1.48462]
["bitfinex","ETHUSD",1719207407809,2.91,3369.9,3368.1,1.4845]
["bitfinex","ETHUSD",1719207408119,2.91,3369.9,3367.5,1.48477]
["bitfinex","ETHUSD",1719207408325,2.91,3369.9,3367.6,1.54410274]
["bitfinex","ETHUSD",1719207408531,2.91,3369.9,3368.0,1.48454]
["bitfinex","ETHUSD",1719207409014,7.3,3369.7,3368.2,1.48445]
["bitfinex","ETHUSD",1719207409328,7.3,3369.7,3367.3,3.49984]
["bitfinex","ETHUSD",1719207409329,9.5032,3369.8,3368.1,3.13]
["bitfinex","ETHUSD",1719207409538,9.5032,3369.8,3368.8,1.48418]
["bitfinex","ETHUSD",1719207409539,6.5232,3369.8,3368.8,1.48418]
["bitfinex","ETHUSD",1719207409826,6.5232,3369.8,3368.4,1.48435]
["bitfinex","ETHUSD",1719207410042,0.94332,3369.7,3368.5,1.48432]
["bitfinex","ETHUSD",1719207410324,0.94332,3369.7,3368.3,1.48441]
["bitfinex","ETHUSD",1719207410505,1.037652,3369.6,3368.3,1.48441]
["bitfinex","ETHUSD",1719207410691,1.037652,3369.6,3368.5,1.48431]
["bitfinex","ETHUSD",1719207410884,1.037652,3369.6,3368.1,1.48448]
["bitfinex","ETHUSD",1719207411089,1.037652,3369.6,3368.3,1.48441]
["bitfinex","ETHUSD",1719207412041,1.037652,3369.6,3368.5,1.48432]
["bitfinex","ETHUSD",1719207412182,6.5232,3369.8,3368.3,5.145]
["bitfinex","ETHUSD",1719207412528,6.5232,3369.8,3369.1,1.48403]
["bitfinex","ETHUSD",1719207412696,7.46652,3369.8,3368.9,1.48414]
["bitfinex","ETHUSD",1719207412899,7.46652,3369.8,3368.8,1.48419]
["bitfinex","ETHUSD",1719207413104,7.46652,3369.8,3368.9,1.48414]
["bitfinex","ETHUSD",1719207413306,1.037652,3369.7,3368.9,1.48414]
["bitfinex","ETHUSD",1719207413821,1.037652,3369.7,3368.7,1.48422]
["bitfinex","ETHUSD",1719207414028,1.037652,3369.7,3368.4,1.48437]
["bitfinex","ETHUSD",1719207414231,4.037652,3369.7,3368.2,1.48446]
["bitfinex","ETHUSD",1719207414381,7.0432,3369.5,3368.1,1.48449]
["bitfinex","ETHUSD",1719207414576,0.55,3369.4,3368.2,1.48445]
["bitfinex","ETHUSD",1719207414880,4.71402852,3369.4,3368.0,1.48454]
["bitfinex","ETHUSD",1719207415647,4.71402852,3369.4,3367.4,4.61482]
["bitfinex","ETHUSD",1719207415783,1.28043137,3369.3,3368.3,1.48441]
["bitfinex","ETHUSD",1719207416528,1.28043137,3369.3,3367.8,3.13]
["bitfinex","ETHUSD",1719207416683,3.0,3369.4,3368.4,1.48434]
["bitfinex","ETHUSD",1719207417328,3.0,3369.4,3368.5,1.48432]
["bitfinex","ETHUSD",1719207417628,3.0,3369.4,3368.9,1.48414]
["bitfinex","ETHUSD",1719207417918,3.0,3369.4,3368.7,1.48423]
["bitfinex","ETHUSD",1719207417919,3.0,3369.4,3369.1,1.48405]
["bitfinex","ETHUSD",1719207418123,3.0,3369.8,3368.8,0.148423]
["bitfinex","ETHUSD",1719207418308,3.0,3369.8,3368.9,1.48414]
["bitfinex","ETHUSD",1719207418483,0.51405793,3369.7,3369.0,1.4841]
["bitfinex","ETHUSD",1719207418683,3.0,3369.8,3369.0,1.4841]
["bitfinex","ETHUSD",1719207418930,1.98188546,3369.7,3369.0,1.4841]
["bitfinex","ETHUSD",1719207419097,1.46782496,3369.7,3369.0,1.4841]
["bitfinex","ETHUSD",1719207419429,0.51407406,3369.6,3368.5,1.48433]
["bitfinex","ETHUSD",1719207419733,6.8467,3369.4,3368.1,1.48448]
["bitfinex","ETHUSD",1719207419945,6.8467,3369.4,3368.2,1.48446]
["bitfinex","ETHUSD",1719207419946,3.51407406,3369.3,3368.2,1.48446]
["bitfinex","ETHUSD",1719207420079,1.7507634,3369.2,3368.3,1.48441]
["bitfinex","ETHUSD",1719207420281,0.51415091,3369.1,3368.4,0.05937646]
["bitfinex","ETHUSD",1719207420484,3.0,3369.3,3368.6,1.48428]
["bitfinex","ETHUSD",1719207420709,3.0,3369.3,3368.7,0.05936938]
["bitfinex","ETHUSD",1719207420922,10.2839,3369.9,3368.9,1.48413]
["bitfinex","ETHUSD",1719207421131,4.72341464,3369.8,3368.6,1.48425]
["bitfinex","ETHUSD",1719207421296,0.51407693,3369.7,3368.9,1.48414]
["bitfinex","ETHUSD",1719207421496,4.20933771,3369.8,3369.1,1.48405]
["bitfinex","ETHUSD",1719207421702,2.11419859,3369.7,3369.1,1.48405]
["bitfinex","ETHUSD",1719207421930,4.60016907,3369.7,3369.1,1.48405]
["bitfinex","ETHUSD",1719207422137,3.0,3369.8,3368.8,1.48419]
["bitfinex","ETHUSD",1719207422358,3.0,3369.8,3369.6,1.48381]
["bitfinex","ETHUSD",1719207422487,2.98,3370.4,3369.6,1.48381]
["bitfinex","ETHUSD",1719207422688,0.51397193,3370.3,3369.1,1.48405]
["bitfinex","ETHUSD",1719207422891,0.86336912,3370.2,3369.1,1.48405]
["bitfinex","ETHUSD",1719207423205,0.51397193,3370.1,3369.1,1.48405]
["bitfinex","ETHUSD",1719207423399,0.34939719,3370.2,3369.5,1.48388]
["bitfinex","ETHUSD",1719207423627,2.98,3370.4,3369.6,0.148388]
["bitfinex","ETHUSD",1719207423835,8.3215108,3370.6,3369.5,1.48388]
["bitfinex","ETHUSD",1719207424133,8.3215108,3370.6,3369.3,1.48396]
["bitfinex","ETHUSD",1719207424134,2.0209608,3370.5,3369.3,1.48396]
["bitfinex","ETHUSD",1719207424336,2.0209608,3370.4,3369.3,1.48396]
["bitfinex","ETHUSD",1719207424504,2.0209608,3370.3,3368.9,1.48413]
["bitfinex","ETHUSD",1719207424705,2.0209608,3370.3,3368.2,7.3766]
["bitfinex","ETHUSD",1719207424706,8.3215108,3370.0,3368.3,1.48439]
["bitfinex","ETHUSD",1719207424914,2.0209608,3369.9,3368.2,8.86102]
["bitfinex","ETHUSD",1719207425115,4.5070108,3369.9,3368.9,1.48415]
["bitfinex","ETHUSD",1719207425317,0.88354608,3369.8,3368.9,1.48415]
["bitfinex","ETHUSD",1719207425824,0.88354608,3369.8,3369.0,1.48408]
["bitfinex","ETHUSD",1719207425989,1.22050569,3369.7,3369.0,1.48408]
["bitfinex","ETHUSD",1719207426190,3.0,3369.9,3369.5,1.48388]
["bitfinex","ETHUSD",1719207426439,3.0,3369.9,3369.4,1.48393]
["bitfinex","ETHUSD",1719207426630,4.04289112,3369.9,3369.2,1.48399]
["bitfinex","ETHUSD",1719207426834,4.04289112,3369.9,3368.9,1.48414]
["bitfinex","ETHUSD",1719207427017,1.08573911,3369.8,3368.7,1.48424]
["bitfinex","ETHUSD",1719207427218,1.50676375,3370.1,3369.8,1.48373]
["bitfinex","ETHUSD",1719207427531,6.9508,3370.5,3369.8,1.48373]
["bitfinex","ETHUSD",1719207427532,6.9508,3370.5,3369.8,1.48372]
["bitfinex","ETHUSD",1719207427718,6.9508,3370.5,3369.4,1.48391]
["bitfinex","ETHUSD",1719207427888,1.50676375,3370.3,3369.6,1.48384]
["bitfinex","ETHUSD",1719207428091,2.35252013,3370.4,3369.6,1.48384]
["bitfinex","ETHUSD",1719207428291,1.50676375,3370.7,3369.7,1.5431185]
["bitfinex","ETHUSD",1719207428492,1.50676375,3370.7,3369.9,1.48369]
["bitfinex","ETHUSD",1719207428827,1.50676375,3370.7,3370.0,1.48366]
["bitfinex","ETHUSD",1719207429035,0.51392499,3370.6,3370.2,1.48356]
["bitfinex","ETHUSD",1719207429245,2.91,3370.8,3369.6,1.48381]
["bitfinex","ETHUSD",1719207429409,1.50642099,3371.3,3369.6,2.015]
["bitfinex","ETHUSD",1719207429595,2.02027029,3371.2,3370.2,1.48355]
["bitfinex","ETHUSD",1719207429794,1.50642099,3371.2,3370.3,1.48353]
["bitfinex","ETHUSD",1719207430000,1.50642099,3371.3,3370.7,1.48334]
["bitfinex","ETHUSD",1719207430209,7.2798,3371.5,3370.7,1.48334]
["bitfinex","ETHUSD",1719207430210,8.78622099,3371.5,3370.7,1.48334]
["bitfinex","ETHUSD",1719207430412,7.2798,3371.5,3370.8,1.48329]
["bitfinex","ETHUSD",1719207430792,3.0,3371.4,3370.8,1.48329]
["bitfinex","ETHUSD",1719207431006,4.02798,3371.4,3369.6,9.0512]
["bitfinex","ETHUSD",1719207431447,1.50642099,3371.2,3370.4,1.48348]
["bitfinex","ETHUSD",1719207431598,4.02798,3371.4,3370.4,1.48348]
["bitfinex","ETHUSD",1719207431599,5.53440099,3371.4,3370.4,1.48348]
["bitfinex","ETHUSD",1719207431802,1.130778,3371.3,3370.6,1.48338]
["bitfinex","ETHUSD",1719207432009,3.0,3371.4,3370.8,1.4833]
["bitfinex","ETHUSD",1719207432315,4.41517817,3371.9,3371.0,1.48322]
["bitfinex","ETHUSD",1719207432638,3.51376482,3371.8,3370.7,1.48335]
["bitfinex","ETHUSD",1719207432940,3.51376482,3371.8,3369.6,7.0362]
["bitfinex","ETHUSD",1719207432941,2.01898179,3371.7,3369.9,1.48371]
["bitfinex","ETHUSD",1719207433147,7.2613,3371.4,3369.9,1.48369]
["bitfinex","ETHUSD",1719207433308,7.2613,3371.4,3370.0,1.48366]
["bitfinex","ETHUSD",1719207433309,2.01898179,3371.3,3370.0,1.48366]
["bitfinex","ETHUSD",1719207433505,3.0,3371.3,3370.0,1.48366]
["bitfinex","ETHUSD",1719207433837,1.50517817,3371.1,3369.8,1.48375]
["bitfinex","ETHUSD",1719207434048,1.06388603,3371.0,3369.8,1.48375]
["bitfinex","ETHUSD",1719207434252,1.06388603,3371.0,3368.5,6.8681]
["bitfinex","ETHUSD",1719207434253,7.77518603,3370.9,3368.5,6.8681]
["bitfinex","ETHUSD",1719207434421,7.77518603,3370.9,3368.8,1.48418]
["bitfinex","ETHUSD",1719207434422,8.76647817,3370.7,3368.8,1.48418]
["bitfinex","ETHUSD",1719207434636,7.2613,3370.7,3369.1,1.48406]
["bitfinex","ETHUSD",1719207434949,6.32969076,3370.6,3368.9,1.48413]
["bitfinex","ETHUSD",1719207435174,4.31248836,3370.6,3368.7,3.13]
["bitfinex","ETHUSD",1719207435447,3.0,3370.6,3369.2,1.48402]
["bitfinex","ETHUSD",1719207435670,3.0,3370.6,3369.6,1.48381]
["bitfinex","ETHUSD",1719207436151,3.0,3370.6,3369.4,3.13]
["bitfinex","ETHUSD",1719207436381,3.0,3370.6,3369.5,0.02649303]
["bitfinex","ETHUSD",1719207436663,7.0664,3371.3,3369.8,3.13]
["bitfinex","ETHUSD",1719207436953,7.0664,3371.3,3370.4,1.48347]
["bitfinex","ETHUSD",1719207437272,7.0664,3371.3,3370.5,1.48344]
["bitfinex","ETHUSD",1719207437617,7.0664,3371.3,3369.9,1.4837]
["bitfinex","ETHUSD",1719207437618,7.0664,3371.3,3370.3,1.48352]
["bitfinex","ETHUSD",1719207437911,3.56979011,3371.2,3369.3,12.604]
["bitfinex","ETHUSD",1719207438154,3.56979011,3371.2,3369.4,3.13]
["bitfinex","ETHUSD",1719207438155,0.51387686,3371.1,3369.4,3.13]
["bitfinex","ETHUSD",1719207438448,3.56979011,3371.2,3369.7,1.4838]
["bitfinex","ETHUSD",1719207438648,0.51387826,3371.1,3369.7,1.4838]
["bitfinex","ETHUSD",1719207438849,3.56979011,3371.2,3369.7,1.4838]
["bitfinex","ETHUSD",1719207439035,1.57749667,3371.1,3369.5,1.48389]
["bitfinex","ETHUSD",1719207439240,1.57749667,3371.1,3369.3,7.459]
["bitfinex","ETHUSD",1719207439241,0.51387766,3371.0,3370.1,1.48362]
["bitfinex","ETHUSD",1719207439549,1.06361901,3371.1,3370.1,1.48362]
["bitfinex","ETHUSD",1719207439861,3.0,3371.2,3370.3,1.48351]
["bitfinex","ETHUSD",1719207440269,3.0,3371.2,3370.1,1.48362]
["bitfinex","ETHUSD",1719207440562,3.0,3371.2,3369.7,1.48379]
["bitfinex","ETHUSD",1719207440753,1.52050744,3371.1,3369.8,1.48375]
["bitfinex","ETHUSD",1719207440957,0.51386744,3371.0,3369.6,1.48384]
["bitfinex","ETHUSD",1719207441184,1.67255818,3371.0,3369.3,8.94294]
["bitfinex","ETHUSD",1719207441352,0.51386744,3370.9,3369.3,8.94294]
["bitfinex","ETHUSD",1719207441662,0.51386744,3370.9,3369.5,1.48387]
["bitfinex","ETHUSD",1719207441879,0.16725582,3370.8,3369.6,1.48384]
["bitfinex","ETHUSD",1719207442046,0.16725582,3370.8,3368.9,1.48413]
["bitfinex","ETHUSD",1719207442047,7.4679,3370.7,3368.9,1.48413]
["bitfinex","ETHUSD",1719207442249,7.4679,3370.4,3368.4,8.60317]
["bitfinex","ETHUSD",1719207442447,0.51390391,3370.3,3368.5,1.48432]
["bitfinex","ETHUSD",1719207442647,6.47021539,3370.3,3368.6,0.20779706]
["bitfinex","ETHUSD",1719207442852,7.58680391,3370.2,3368.3,1.4844]
["bitfinex","ETHUSD",1719207443110,5.05343967,3370.1,3368.3,1.4844]
["bitfinex","ETHUSD",1719207443233,7.0729,3370.0,3367.8,1.48461]
["bitfinex","ETHUSD",1719207443436,8.57633967,3369.8,3367.9,1.48457]
["bitfinex","ETHUSD",1719207443631,0.51412828,3369.7,3367.8,1.48463]
["bitfinex","ETHUSD",1719207443890,7.0729,3369.5,3368.1,1.48448]
["bitfinex","ETHUSD",1719207444178,7.0729,3369.5,3368.2,1.48445]
["bitfinex","ETHUSD",1719207444179,0.5141447,3369.4,3368.2,1.48445]
["bitfinex","ETHUSD",1719207444337,3.0,3369.4,3368.1,1.48448]
["bitfinex","ETHUSD",1719207444537,3.0,3369.4,3368.1,0.148456]
["bitfinex","ETHUSD",1719207444538,0.42062634,3369.3,3368.1,0.148456]
["bitfinex","ETHUSD",1719207444733,0.42062634,3369.3,3368.3,1.4844]
["bitfinex","ETHUSD",1719207444938,3.0,3369.4,3368.4,1.48436]
["bitfinex","ETHUSD",1719207445137,3.0,3369.4,3368.6,1.48426]
["bitfinex","ETHUSD",1719207445385,3.0,3369.4,3368.4,1.48436]
["bitfinex","ETHUSD",1719207445764,3.0,3369.4,3368.6,1.48427]
["bitfinex","ETHUSD",1719207446137,3.0,3369.4,3368.7,0.05936321]
["bitfinex","ETHUSD",1719207446336,3.0,3369.4,3368.6,1.48427]
["bitfinex","ETHUSD",1719207446783,2.91,3369.7,3368.7,1.48422]
["bitfinex","ETHUSD",1719207447097,2.91,3369.7,3368.5,1.48432]
["bitfinex","ETHUSD",1719207447248,6.9388,3369.6,3367.9,1.48457]
["bitfinex","ETHUSD",1719207447447,3.00316325,3369.5,3368.0,0.148457]
["bitfinex","ETHUSD",1719207447636,3.00316325,3369.5,3367.7,1.48466]
["bitfinex","ETHUSD",1719207447637,0.51412102,3369.4,3367.7,1.48466]
["bitfinex","ETHUSD",1719207447904,1.50416223,3369.2,3367.5,1.48476]
["bitfinex","ETHUSD",1719207448074,8.95708325,3369.1,3367.5,1.48476]
["bitfinex","ETHUSD",1719207448279,2.91399158,3369.0,3367.6,0.148476]
["bitfinex","ETHUSD",1719207448440,3.51412102,3368.9,3367.6,0.148476]
["bitfinex","ETHUSD",1719207448645,3.51412102,3368.9,3367.1,7.1203]
["bitfinex","ETHUSD",1719207448646,3.89570833,3369.0,3367.0,1.48496]
["bitfinex","ETHUSD",1719207448886,1.50465609,3368.8,3367.1,1.48493]
["bitfinex","ETHUSD",1719207449045,1.05430263,3368.7,3367.1,1.48493]
["bitfinex","ETHUSD",1719207449240,2.04469253,3368.7,3367.1,1.48493]
["bitfinex","ETHUSD",1719207449496,7.3918,3368.6,3367.1,1.48493]
["bitfinex","ETHUSD",1719207449659,3.0,3368.5,3367.1,1.48493]
["bitfinex","ETHUSD",1719207450445,3.0,3368.5,3367.2,1.54416724]
["bitfinex","ETHUSD",1719207451593,3.0,3368.5,3367.2,1.48489]
["bitfinex","ETHUSD",1719207452088,3.0,3368.5,3367.3,1.48485]
["bitfinex","ETHUSD",1719207452245,3.0,3368.5,3367.3,1.48484]
["bitfinex","ETHUSD",1719207452446,3.0,3368.5,3367.5,1.48476]
["bitfinex","ETHUSD",1719207452649,3.0,3368.5,3367.6,1.48471]
["bitfinex","ETHUSD",1719207452943,3.0,3368.5,3367.7,0.148471]
["bitfinex","ETHUSD",1719207453370,3.0,3368.5,3367.0,1.48497]
["bitfinex","ETHUSD",1719207453771,9.8892,3368.4,3366.6,1.48515]
["bitfinex","ETHUSD",1719207454011,4.60192,3368.3,3366.4,1.48524]
["bitfinex","ETHUSD",1719207454325,7.7831,3368.2,3366.4,1.48524]
["bitfinex","ETHUSD",1719207454612,7.4403,3368.0,3366.2,1.48532]
["bitfinex","ETHUSD",1719207454768,7.4403,3367.5,3365.1,1.48583]
["bitfinex","ETHUSD",1719207454971,2.91,3367.3,3365.7,1.48555]
["bitfinex","ETHUSD",1719207455291,6.9107,3367.2,3365.5,1.48563]
["bitfinex","ETHUSD",1719207455468,3.0,3367.1,3365.5,1.48563]
["bitfinex","ETHUSD",1719207455668,3.0,3367.1,3365.6,1.48559]
["bitfinex","ETHUSD",1719207455992,3.0,3367.1,3365.5,1.48565]
["bitfinex","ETHUSD",1719207456201,4.415573,3367.1,3365.6,0.16490913]
["bitfinex","ETHUSD",1719207456582,4.415573,3367.1,3364.6,9.5803]
["bitfinex","ETHUSD",1719207456583,7.0454,3367.0,3364.9,1.48591]
["bitfinex","ETHUSD",1719207456783,7.5954,3367.0,3365.3,1.48571]
["bitfinex","ETHUSD",1719207456993,3.0,3366.9,3365.4,0.03880596]
["bitfinex","ETHUSD",1719207457194,3.0,3366.9,3364.6,1.48604]
["bitfinex","ETHUSD",1719207457195,3.0,3366.9,3365.1,6.9412]
["bitfinex","ETHUSD",1719207457494,3.0,3366.9,3364.6,1.48604]
["bitfinex","ETHUSD",1719207457495,7.5869,3366.8,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207457811,3.13,3366.7,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207458019,10.013,3366.4,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207458201,6.883,3366.1,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207458530,10.06,3365.8,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207458669,3.384,3365.7,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207458982,3.0,3365.6,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207459370,4.361,3365.7,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207460107,2.023,3365.3,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207460331,7.1575,3365.2,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207460475,7.7075,3365.2,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207460875,9.9817,3365.0,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207461120,1.4861,3364.5,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207461284,5.9722,3364.5,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207461610,7.4583,3364.5,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207461919,3.0,3364.5,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207462119,1.48608,3364.6,3364.4,0.1180689]
["bitfinex","ETHUSD",1719207462419,1.48676,3363.0,3362.2,1.48708]
["bitfinex","ETHUSD",1719207462622,6.8479,3363.3,3361.9,1.48721]
["bitfinex","ETHUSD",1719207462908,1.48692,3362.7,3362.1,1.48714]
["bitfinex","ETHUSD",1719207463131,1.48688,3362.8,3362.0,1.48718]
["bitfinex","ETHUSD",1719207463409,1.48669,3363.2,3361.6,3.13]
["bitfinex","ETHUSD",1719207463622,4.48669,3363.2,3361.6,3.13]
["bitfinex","ETHUSD",1719207463788,4.48669,3363.2,3361.3,1.48751]
["bitfinex","ETHUSD",1719207463789,3.0,3363.2,3362.4,1.487]
["bitfinex","ETHUSD",1719207464113,3.0,3363.8,3362.8,1.48683]
["bitfinex","ETHUSD",1719207464322,3.0,3363.8,3363.1,1.48668]
["bitfinex","ETHUSD",1719207464476,7.1628,3364.5,3362.4,4.61701]
["bitfinex","ETHUSD",1719207464477,1.48656,3363.5,3362.4,4.61701]
["bitfinex","ETHUSD",1719207464672,4.01528,3364.4,3362.9,1.48676]
["bitfinex","ETHUSD",1719207464871,1.48656,3363.5,3362.9,1.48676]
["bitfinex","ETHUSD",1719207465073,4.01528,3364.4,3362.6,1.48691]
["bitfinex","ETHUSD",1719207465074,1.4867,3363.2,3362.6,1.48691]
["bitfinex","ETHUSD",1719207465303,1.48657,3363.5,3362.8,1.48681]
["bitfinex","ETHUSD",1719207465527,1.48648,3363.7,3363.1,1.4867]
["bitfinex","ETHUSD",1719207465689,3.0,3363.9,3363.3,1.4866]
["bitfinex","ETHUSD",1719207465879,3.0,3363.9,3362.8,1.48681]
["bitfinex","ETHUSD",1719207465880,4.48626,3364.2,3362.8,1.48683]
["bitfinex","ETHUSD",1719207466211,1.48639,3363.9,3362.9,0.148683]
["bitfinex","ETHUSD",1719207466512,1.48665,3363.3,3362.0,10.3854]
["bitfinex","ETHUSD",1719207466701,1.48656,3363.5,3362.9,1.48677]
["bitfinex","ETHUSD",1719207466907,4.48648,3363.7,3363.1,1.48668]
["bitfinex","ETHUSD",1719207467218,1.48658,3363.5,3363.0,1.48674]
["bitfinex","ETHUSD",1719207467628,3.0,3363.8,3363.2,1.48663]
["bitfinex","ETHUSD",1719207467772,3.0,3363.8,3363.4,1.48656]
["bitfinex","ETHUSD",1719207467970,1.48641,3363.8,3363.2,1.48665]
["bitfinex","ETHUSD",1719207468184,3.0,3364.1,3363.0,10.0715]
["bitfinex","ETHUSD",1719207468425,1.48608,3364.6,3363.2,3.13]
["bitfinex","ETHUSD",1719207468572,1.48627,3364.2,3363.5,1.48654]
["bitfinex","ETHUSD",1719207468778,4.48617,3364.4,3363.7,1.48643]
["bitfinex","ETHUSD",1719207468978,1.48617,3364.4,3363.7,1.48643]
["bitfinex","ETHUSD",1719207469229,3.0,3364.5,3363.8,1.48641]
["bitfinex","ETHUSD",1719207469520,1.48614,3364.5,3363.9,1.48636]
["bitfinex","ETHUSD",1719207470074,1.48614,3364.5,3363.5,1.48652]
["bitfinex","ETHUSD",1719207470299,1.48627,3364.2,3363.6,1.48648]
["bitfinex","ETHUSD",1719207470518,1.48627,3364.2,3363.1,3.13]
["bitfinex","ETHUSD",1719207470519,1.48616,3364.4,3363.4,1.48655]
["bitfinex","ETHUSD",1719207470674,1.48606,3364.6,3364.0,1.4863]
["bitfinex","ETHUSD",1719207470875,1.48606,3364.6,3363.5,1.48652]
["bitfinex","ETHUSD",1719207470876,1.48613,3364.5,3364.1,0.14863]
["bitfinex","ETHUSD",1719207471124,1.48617,3364.4,3363.8,1.48639]
["bitfinex","ETHUSD",1719207471425,3.0,3364.5,3363.9,1.48635]
["bitfinex","ETHUSD",1719207471426,1.48613,3364.5,3363.9,1.48635]
["bitfinex","ETHUSD",1719207471577,1.48618,3364.4,3363.7,1.48643]
["bitfinex","ETHUSD",1719207471771,1.48618,3364.4,3363.3,3.13]
["bitfinex","ETHUSD",1719207471772,1.48618,3364.4,3363.8,1.48638]
["bitfinex","ETHUSD",1719207471988,1.48608,3364.6,3363.5,1.48652]
["bitfinex","ETHUSD",1719207471989,1.48622,3364.3,3363.5,1.48652]
["bitfinex","ETHUSD",1719207472200,1.48612,3364.5,3363.5,1.48652]
["bitfinex","ETHUSD",1719207472403,1.48612,3364.5,3362.6,3.0]
["bitfinex","ETHUSD",1719207472404,1.48622,3364.3,3362.7,1.48686]
["bitfinex","ETHUSD",1719207472573,1.48622,3364.3,3362.6,3.0]
["bitfinex","ETHUSD",1719207472574,1.4862,3364.3,3363.5,1.48651]
["bitfinex","ETHUSD",1719207472775,1.4862,3364.3,3362.4,3.27102]
["bitfinex","ETHUSD",1719207472776,1.48652,3363.6,3363.1,1.4867]
["bitfinex","ETHUSD",1719207473080,1.48652,3363.6,3363.0,1.48673]
["bitfinex","ETHUSD",1719207473280,3.0,3364.5,3363.1,1.4867]
["bitfinex","ETHUSD",1719207473590,3.0,3364.5,3361.9,6.9441]
["bitfinex","ETHUSD",1719207473591,7.2993,3363.7,3361.9,6.9441]
["bitfinex","ETHUSD",1719207473815,1.48676,3363.1,3362.5,1.48695]
["bitfinex","ETHUSD",1719207474133,1.48655,3363.5,3362.3,1.48705]
["bitfinex","ETHUSD",1719207474134,1.48683,3362.9,3362.3,1.48705]
["bitfinex","ETHUSD",1719207474339,1.48674,3363.1,3362.4,1.48701]
["bitfinex","ETHUSD",1719207474474,1.48688,3362.8,3362.3,1.48705]
["bitfinex","ETHUSD",1719207474815,1.48678,3363.0,3361.7,3.13]
["bitfinex","ETHUSD",1719207474816,1.48678,3363.0,3362.4,1.487]
["bitfinex","ETHUSD",1719207475030,3.0,3363.3,3362.2,1.4871]
["bitfinex","ETHUSD",1719207475195,8.7858,3363.7,3362.2,1.4871]
["bitfinex","ETHUSD",1719207475196,1.48656,3363.5,3362.7,1.48686]
["bitfinex","ETHUSD",1719207475389,1.48666,3363.3,3362.3,0.14871]
["bitfinex","ETHUSD",1719207475591,3.0,3363.6,3362.9,1.48679]
["bitfinex","ETHUSD",1719207475916,3.0,3363.6,3363.0,1.48674]
["bitfinex","ETHUSD",1719207476078,4.17858,3363.6,3363.0,1.48674]
["bitfinex","ETHUSD",1719207476283,1.48656,3363.5,3362.8,1.48683]
["bitfinex","ETHUSD",1719207476486,5.6651,3363.6,3362.9,1.48679]
["bitfinex","ETHUSD",1719207476688,1.48661,3363.4,3362.8,1.48683]
["bitfinex","ETHUSD",1719207476874,5.6651,3363.6,3362.8,1.48683]
["bitfinex","ETHUSD",1719207477079,3.0,3363.6,3363.2,1.48666]
["bitfinex","ETHUSD",1719207477379,7.1354,3364.3,3362.7,1.48688]
["bitfinex","ETHUSD",1719207477380,3.0,3364.0,3362.8,3.13]
["bitfinex","ETHUSD",1719207477590,0.591,3364.8,3363.2,1.48665]
["bitfinex","ETHUSD",1719207477591,3.0,3364.2,3363.2,1.48665]
["bitfinex","ETHUSD",1719207477778,3.0,3364.2,3363.7,1.48643]
["bitfinex","ETHUSD",1719207477997,1.48629,3364.1,3363.6,1.48648]
["bitfinex","ETHUSD",1719207478202,1.48643,3363.8,3363.3,1.48661]
["bitfinex","ETHUSD",1719207478420,1.48634,3364.0,3363.4,1.48657]
["bitfinex","ETHUSD",1719207478578,1.48643,3363.8,3363.2,1.48665]
["bitfinex","ETHUSD",1719207478781,1.48653,3363.6,3363.1,1.4867]
["bitfinex","ETHUSD",1719207479509,1.48643,3363.8,3363.2,1.48666]
["bitfinex","ETHUSD",1719207479708,1.48643,3363.8,3363.3,1.48661]
["bitfinex","ETHUSD",1719207479918,1.48623,3364.2,3363.2,1.48666]
["bitfinex","ETHUSD",1719207480129,1.48653,3363.6,3363.0,1.48674]
["bitfinex","ETHUSD",1719207480337,1.48653,3363.6,3361.5,0.75]
["bitfinex","ETHUSD",1719207480338,1.48681,3363.0,3362.4,1.48701]
["bitfinex","ETHUSD",1719207480500,1.4867,3363.2,3362.6,1.48692]
["bitfinex","ETHUSD",1719207480816,1.68079785,3363.6,3361.8,6.764]
["bitfinex","ETHUSD",1719207481128,1.48673,3363.1,3362.1,1.48713]
["bitfinex","ETHUSD",1719207481340,1.48673,3363.1,3362.3,1.48703]
["bitfinex","ETHUSD",1719207481652,1.48673,3363.1,3362.2,1.48709]
["bitfinex","ETHUSD",1719207481653,1.48683,3362.9,3362.4,1.48701]
["bitfinex","ETHUSD",1719207481797,1.48661,3363.4,3362.4,1.48701]
["bitfinex","ETHUSD",1719207481987,1.48661,3363.4,3362.5,1.48697]
["bitfinex","ETHUSD",1719207481988,1.48679,3363.0,3362.5,1.48697]
["bitfinex","ETHUSD",1719207482190,1.68079785,3363.6,3362.5,1.48697]
["bitfinex","ETHUSD",1719207482391,1.38350185,3363.9,3362.6,3.13]
["bitfinex","ETHUSD",1719207482607,1.38350185,3364.3,3363.4,1.48655]
["bitfinex","ETHUSD",1719207482816,1.48633,3364.0,3363.0,1.48675]
["bitfinex","ETHUSD",1719207483099,2.86983185,3364.0,3362.1,6.8846]
["bitfinex","ETHUSD",1719207483315,1.38350185,3364.1,3362.1,6.8846]
["bitfinex","ETHUSD",1719207483539,1.38350185,3363.6,3362.9,1.48678]
["bitfinex","ETHUSD",1719207483748,1.48661,3363.4,3362.9,1.48679]
["bitfinex","ETHUSD",1719207484089,2.87002185,3363.6,3363.1,1.4867]
["bitfinex","ETHUSD",1719207484290,1.48656,3363.5,3363.1,1.4867]
["bitfinex","ETHUSD",1719207484489,2.86998185,3363.7,3363.1,1.4867]
["bitfinex","ETHUSD",1719207484696,1.38350185,3363.5,3363.2,1.48663]
["bitfinex","ETHUSD",1719207484925,1.38350185,3363.5,3362.4,4.61699]
["bitfinex","ETHUSD",1719207484926,1.48658,3363.5,3363.0,1.48674]
["bitfinex","ETHUSD",1719207485140,1.38374474,3363.2,3362.9,1.48679]
["bitfinex","ETHUSD",1719207485489,1.38368481,3363.0,3362.7,1.48689]
["bitfinex","ETHUSD",1719207485852,1.38368481,3363.1,3362.9,1.48681]
["bitfinex","ETHUSD",1719207486005,1.48627,3364.2,3363.3,1.48663]
["bitfinex","ETHUSD",1719207486006,1.38368481,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719207486210,1.4867,3363.2,3362.1,6.8846]
["bitfinex","ETHUSD",1719207486400,1.38368481,3362.9,3362.3,1.48707]
["bitfinex","ETHUSD",1719207486703,1.48669,3363.2,3362.7,1.48686]
["bitfinex","ETHUSD",1719207486913,0.51499438,3363.1,3361.6,6.8022]
["bitfinex","ETHUSD",1719207487139,1.38351071,3362.0,3361.8,1.48725]
["bitfinex","ETHUSD",1719207487320,0.51499438,3361.9,3361.8,1.48725]
["bitfinex","ETHUSD",1719207487722,1.48696,3362.6,3361.9,1.48722]
["bitfinex","ETHUSD",1719207487961,0.51516412,3362.5,3362.0,1.48718]
["bitfinex","ETHUSD",1719207488112,0.51516412,3362.4,3362.1,1.48714]
["bitfinex","ETHUSD",1719207488319,1.48679,3363.0,3362.3,1.48705]
["bitfinex","ETHUSD",1719207488620,1.48697,3362.6,3362.0,1.48718]
["bitfinex","ETHUSD",1719207488962,1.4865,3363.6,3362.1,1.48714]
["bitfinex","ETHUSD",1719207488963,0.51510518,3362.5,3362.1,1.48714]
["bitfinex","ETHUSD",1719207489251,1.48674,3363.1,3362.5,1.48696]
["bitfinex","ETHUSD",1719207489458,0.51511059,3363.0,3362.3,1.48705]
["bitfinex","ETHUSD",1719207489640,1.48692,3362.7,3362.0,1.48718]
["bitfinex","ETHUSD",1719207489948,0.51511059,3362.6,3362.3,1.48706]
["bitfinex","ETHUSD",1719207490162,0.51511059,3363.1,3362.4,1.48699]
["bitfinex","ETHUSD",1719207490327,3.71789,3363.4,3362.5,1.48696]
["bitfinex","ETHUSD",1719207490328,0.51511059,3363.0,3362.5,1.48696]
["bitfinex","ETHUSD",1719207490525,5.2045,3363.4,3362.5,1.48696]
["bitfinex","ETHUSD",1719207490526,0.51511059,3362.9,3362.7,1.48687]
["bitfinex","ETHUSD",1719207490753,5.2045,3363.4,3362.2,1.4871]
["bitfinex","ETHUSD",1719207490754,0.148,3362.7,3362.4,1.48699]
["bitfinex","ETHUSD",1719207491051,0.51505255,3362.6,3362.5,1.48696]
["bitfinex","ETHUSD",1719207491424,0.51505255,3362.6,3362.5,2.97394]
["bitfinex","ETHUSD",1719207491630,0.51505255,3362.6,3362.5,4.46092]
["bitfinex","ETHUSD",1719207491837,1.89884397,3362.6,3362.5,7.59092]
["bitfinex","ETHUSD",1719207492012,0.148,3362.7,3362.5,7.59092]
["bitfinex","ETHUSD",1719207492517,0.148,3362.7,3362.5,9.0779]
["bitfinex","ETHUSD",1719207492967,1.53179142,3362.7,3362.5,7.59092]
["bitfinex","ETHUSD",1719207493252,1.89879509,3362.6,3362.5,7.59092]
["bitfinex","ETHUSD",1719207493638,1.89892564,3362.6,3362.5,7.59092]
["bitfinex","ETHUSD",1719207494162,1.89899226,3362.6,3362.5,6.10394]
["bitfinex","ETHUSD",1719207494333,0.51501212,3362.6,3362.5,7.59092]
["bitfinex","ETHUSD",1719207494721,0.148,3362.7,3362.5,7.59092]
["bitfinex","ETHUSD",1719207494922,0.148,3362.7,3362.6,3.13]
["bitfinex","ETHUSD",1719207495123,1.53222795,3362.7,3362.6,3.13]
["bitfinex","ETHUSD",1719207495349,2.04722918,3362.7,3362.6,3.13]
["bitfinex","ETHUSD",1719207495667,2.04722918,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207495968,0.148,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207496169,2.04720812,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207496465,0.148,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207496647,2.04730664,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207496975,0.148,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207497177,0.66298416,3362.7,3362.6,4.61694]
["bitfinex","ETHUSD",1719207497459,0.66298416,3362.7,3362.6,6.10388]
["bitfinex","ETHUSD",1719207497673,0.66298416,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207498147,0.148,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207498377,0.66298052,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207498666,2.04727791,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207498848,0.66298052,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207499047,0.148,3362.7,3362.6,7.59082]
["bitfinex","ETHUSD",1719207499231,0.148,3362.7,3362.6,10.86176]
["bitfinex","ETHUSD",1719207499433,0.148,3362.7,3362.6,11.41176]
["bitfinex","ETHUSD",1719207499666,0.148,3362.7,3362.6,18.60636]
["bitfinex","ETHUSD",1719207500272,0.148,3362.7,3362.6,18.70070174]
["bitfinex","ETHUSD",1719207500636,1e-05,3362.7,3362.6,18.70070174]
["bitfinex","ETHUSD",1719207500837,1.38448343,3363.3,3363.0,4.914]
["bitfinex","ETHUSD",1719207501037,1.38448343,3363.4,3363.3,7.58989]
["bitfinex","ETHUSD",1719207501432,4.48596,3364.9,3364.2,1.48623]
["bitfinex","ETHUSD",1719207501650,0.51487296,3364.8,3364.2,1.48623]
["bitfinex","ETHUSD",1719207501850,0.51487296,3364.7,3364.4,1.48614]
["bitfinex","ETHUSD",1719207502053,0.51487296,3364.6,3364.5,1.48608]
["bitfinex","ETHUSD",1719207502260,1.49889502,3366.0,3364.9,1.48592]
["bitfinex","ETHUSD",1719207502261,1.48568,3365.5,3364.9,1.48592]
["bitfinex","ETHUSD",1719207502455,1.48568,3365.5,3363.6,3.27046]
["bitfinex","ETHUSD",1719207502456,0.51473079,3365.4,3363.6,1.48646]
["bitfinex","ETHUSD",1719207502632,0.51473079,3365.3,3364.1,3.13]
["bitfinex","ETHUSD",1719207502834,1.48585,3365.1,3364.4,1.48612]
["bitfinex","ETHUSD",1719207503065,1.48585,3365.1,3364.5,1.48608]
["bitfinex","ETHUSD",1719207503066,0.51478738,3365.0,3364.5,1.48608]
["bitfinex","ETHUSD",1719207503266,0.51478738,3364.9,3364.2,1.48619]
["bitfinex","ETHUSD",1719207503566,0.44642544,3365.1,3363.8,4.61639]
["bitfinex","ETHUSD",1719207503567,0.51478738,3364.8,3363.8,4.61639]
["bitfinex","ETHUSD",1719207503741,0.51478738,3364.7,3363.9,0.05943836]
["bitfinex","ETHUSD",1719207503946,6.9415,3364.8,3364.0,1.48629]
["bitfinex","ETHUSD",1719207503947,0.51478738,3364.6,3364.0,1.48629]
["bitfinex","ETHUSD",1719207504175,2.69496738,3364.7,3364.0,1.48629]
["bitfinex","ETHUSD",1719207504340,0.51478738,3364.6,3364.3,1.48617]
["bitfinex","ETHUSD",1719207504555,0.51478738,3364.7,3364.5,2.97219]
["bitfinex","ETHUSD",1719207504740,9.7949,3365.3,3364.5,1.48609]
["bitfinex","ETHUSD",1719207504741,0.51478041,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719207505073,0.51476501,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719207505733,0.51476501,3364.6,3364.5,2.97219]
["bitfinex","ETHUSD",1719207506150,0.51476501,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719207506771,0.51476501,3364.6,3364.5,2.97219]
["bitfinex","ETHUSD",1719207507347,1.90006828,3364.6,3364.5,6.10219]
["bitfinex","ETHUSD",1719207507549,0.51476501,3364.6,3364.5,6.10219]
["bitfinex","ETHUSD",1719207507733,0.51476501,3364.6,3364.5,7.58829]
["bitfinex","ETHUSD",1719207507935,3.0,3365.7,3365.1,1.48581]
["bitfinex","ETHUSD",1719207508134,0.51471336,3365.6,3365.1,1.48581]
["bitfinex","ETHUSD",1719207508397,1.48573,3365.4,3364.5,3.13]
["bitfinex","ETHUSD",1719207508533,1.3853691,3365.0,3364.9,1.48591]
["bitfinex","ETHUSD",1719207508734,1.3853691,3365.0,3364.4,1.48612]
["bitfinex","ETHUSD",1719207508735,1.90004647,3365.0,3364.4,1.48612]
["bitfinex","ETHUSD",1719207509046,1.38530779,3364.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207509246,0.51471336,3364.6,3364.5,1.48608]
["bitfinex","ETHUSD",1719207509551,1.38530779,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719207509761,1.38530779,3364.9,3364.3,1.48618]
["bitfinex","ETHUSD",1719207509975,1.90008459,3364.8,3364.5,1.48608]
["bitfinex","ETHUSD",1719207510157,0.5147768,3364.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207510361,0.5147768,3364.7,3364.5,2.97218]
["bitfinex","ETHUSD",1719207510558,1.38530779,3364.9,3364.7,2.97202]
["bitfinex","ETHUSD",1719207510847,1.38525941,3365.1,3365.0,1.48587]
["bitfinex","ETHUSD",1719207511047,0.51473395,3365.1,3365.0,1.48587]
["bitfinex","ETHUSD",1719207511250,1.38541373,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719207511453,0.51471286,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719207511755,1.16183535,3365.8,3365.2,1.48579]
["bitfinex","ETHUSD",1719207511756,1.38541693,3365.4,3365.2,1.48579]
["bitfinex","ETHUSD",1719207511985,1.38541693,3365.5,3365.2,1.48579]
["bitfinex","ETHUSD",1719207512201,1.38541693,3365.5,3365.3,1.48573]
["bitfinex","ETHUSD",1719207512497,0.51467206,3365.7,3365.3,1.48573]
["bitfinex","ETHUSD",1719207512498,1.38553088,3365.7,3365.3,1.48573]
["bitfinex","ETHUSD",1719207512800,3.0,3365.9,3365.5,1.48564]
["bitfinex","ETHUSD",1719207512801,1.38553088,3365.9,3365.5,1.48564]
["bitfinex","ETHUSD",1719207513204,1.38553088,3365.9,3365.3,1.48574]
["bitfinex","ETHUSD",1719207513205,2.87103088,3365.9,3365.3,1.48574]
["bitfinex","ETHUSD",1719207513364,1.48559,3365.7,3365.1,1.48581]
["bitfinex","ETHUSD",1719207513570,1.48559,3365.7,3364.1,1.784]
["bitfinex","ETHUSD",1719207513571,3.38575626,3365.6,3364.1,7.2016]
["bitfinex","ETHUSD",1719207513898,1.48577,3365.3,3364.5,1.48608]
["bitfinex","ETHUSD",1719207514208,1.48571,3365.4,3364.2,1.4862]
["bitfinex","ETHUSD",1719207514209,1.48594,3364.9,3364.2,1.4862]
["bitfinex","ETHUSD",1719207514388,1.48603,3364.7,3364.0,1.48629]
["bitfinex","ETHUSD",1719207514582,1.48603,3364.7,3364.1,1.48625]
["bitfinex","ETHUSD",1719207514756,1.48607,3364.6,3364.1,1.48625]
["bitfinex","ETHUSD",1719207515088,1.48599,3364.8,3364.2,1.48621]
["bitfinex","ETHUSD",1719207515409,1.03510275,3364.9,3363.8,1.48637]
["bitfinex","ETHUSD",1719207515410,1.48617,3364.4,3363.8,1.48637]
["bitfinex","ETHUSD",1719207515570,1.48617,3364.4,3363.5,6.8888]
["bitfinex","ETHUSD",1719207515571,1.48617,3364.4,3363.9,1.48635]
["bitfinex","ETHUSD",1719207515910,1.48617,3364.4,3363.8,1.48639]
["bitfinex","ETHUSD",1719207515911,1.48616,3364.4,3363.8,1.48639]
["bitfinex","ETHUSD",1719207516106,1.4862,3364.3,3363.8,1.48639]
["bitfinex","ETHUSD",1719207516454,1.48612,3364.5,3363.5,1.48654]
["bitfinex","ETHUSD",1719207516681,1.50350957,3364.7,3364.1,1.48626]
["bitfinex","ETHUSD",1719207516987,1.50350957,3364.9,3364.0,1.48632]
["bitfinex","ETHUSD",1719207517216,0.43744156,3364.8,3364.2,1.4862]
["bitfinex","ETHUSD",1719207517420,1.50350957,3364.9,3364.2,1.4862]
["bitfinex","ETHUSD",1719207517624,1.50350957,3365.0,3364.5,1.48606]
["bitfinex","ETHUSD",1719207517808,10.35073602,3365.2,3364.7,1.48599]
["bitfinex","ETHUSD",1719207517809,1.50350957,3365.1,3364.7,1.48599]
["bitfinex","ETHUSD",1719207518121,1.50350957,3365.1,3364.5,1.48606]
["bitfinex","ETHUSD",1719207518326,1.50350957,3365.3,3364.8,1.48595]
["bitfinex","ETHUSD",1719207518522,4.37424559,3365.4,3364.9,0.02902815]
["bitfinex","ETHUSD",1719207518692,1.48576,3365.3,3364.7,1.48599]
["bitfinex","ETHUSD",1719207518895,1.50350957,3365.3,3364.8,1.48595]
["bitfinex","ETHUSD",1719207519114,3.15937173,3365.4,3364.8,1.48595]
["bitfinex","ETHUSD",1719207519115,2.88852559,3365.4,3364.8,1.48595]
["bitfinex","ETHUSD",1719207519283,1.50373411,3365.4,3364.8,1.48595]
["bitfinex","ETHUSD",1719207519480,0.51472288,3365.3,3364.8,1.48595]
["bitfinex","ETHUSD",1719207519831,1.48595,3364.9,3364.0,3.13]
["bitfinex","ETHUSD",1719207520133,1.3852067,3365.1,3364.7,1.486]
["bitfinex","ETHUSD",1719207520300,2.88871694,3365.2,3364.8,1.48594]
["bitfinex","ETHUSD",1719207520497,0.51474855,3365.1,3364.6,1.48603]
["bitfinex","ETHUSD",1719207520685,3.40346549,3365.1,3364.7,1.48599]
["bitfinex","ETHUSD",1719207520886,0.51474855,3365.0,3364.7,1.48599]
["bitfinex","ETHUSD",1719207521140,1.38525984,3365.1,3364.7,1.48599]
["bitfinex","ETHUSD",1719207521284,1.50351024,3365.2,3364.2,1.48623]
["bitfinex","ETHUSD",1719207521285,1.38525984,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207521487,1.90000242,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207521916,1.38525984,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207522120,1.90000242,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207522323,1.38527891,3365.3,3364.8,1.48595]
["bitfinex","ETHUSD",1719207522533,1.38527891,3365.3,3364.9,1.48591]
["bitfinex","ETHUSD",1719207522534,1.8999958,3365.3,3364.9,1.48591]
["bitfinex","ETHUSD",1719207522829,1.38528943,3365.3,3364.7,1.486]
["bitfinex","ETHUSD",1719207522991,0.51470637,3365.2,3364.7,1.486]
["bitfinex","ETHUSD",1719207523188,1.8999958,3365.2,3364.9,1.48592]
["bitfinex","ETHUSD",1719207523431,1.38528943,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207523625,1.8999967,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207523935,1.8999967,3365.2,3363.9,8.47193]
["bitfinex","ETHUSD",1719207523936,1.8999967,3365.1,3364.1,3.13]
["bitfinex","ETHUSD",1719207524139,1.38528943,3364.8,3364.1,4.61626]
["bitfinex","ETHUSD",1719207524632,1.90008303,3364.7,3364.1,4.61626]
["bitfinex","ETHUSD",1719207524831,0.5147936,3364.6,3364.1,3.13]
["bitfinex","ETHUSD",1719207525052,1.48587,3365.1,3364.5,1.48608]
["bitfinex","ETHUSD",1719207525337,1.38527075,3364.8,3364.1,3.13]
["bitfinex","ETHUSD",1719207525494,1.38527075,3364.6,3364.1,4.61625]
["bitfinex","ETHUSD",1719207525688,1.48612,3364.5,3363.9,1.48635]
["bitfinex","ETHUSD",1719207525889,3.38620164,3364.5,3363.9,1.48635]
["bitfinex","ETHUSD",1719207526128,0.51483272,3364.4,3363.9,1.48635]
["bitfinex","ETHUSD",1719207526465,0.51483272,3364.4,3363.4,6.8667]
["bitfinex","ETHUSD",1719207526466,1.90010347,3364.4,3364.2,1.48622]
["bitfinex","ETHUSD",1719207526589,1.38527075,3364.4,3364.1,1.48626]
["bitfinex","ETHUSD",1719207527407,1.38527075,3364.4,3364.3,1.48616]
["bitfinex","ETHUSD",1719207527602,1.38527075,3364.6,3364.4,2.97225]
["bitfinex","ETHUSD",1719207527810,1.48582,3365.2,3364.6,1.48606]
["bitfinex","ETHUSD",1719207528036,1.38532851,3364.7,3364.6,1.48606]
["bitfinex","ETHUSD",1719207528223,1.38532851,3364.8,3364.6,1.48606]
["bitfinex","ETHUSD",1719207528392,1.38534387,3364.7,3364.6,1.48606]
["bitfinex","ETHUSD",1719207528593,2.00077128,3364.7,3364.2,1.48623]
["bitfinex","ETHUSD",1719207528793,1.38524469,3364.5,3363.8,1.48639]
["bitfinex","ETHUSD",1719207528993,1.38524469,3364.3,3364.1,1.48626]
["bitfinex","ETHUSD",1719207529216,0.51474128,3364.2,3363.7,1.48643]
["bitfinex","ETHUSD",1719207529420,1.38524469,3364.2,3363.5,1.48651]
["bitfinex","ETHUSD",1719207529606,1.38506272,3364.0,3363.6,1.48648]
["bitfinex","ETHUSD",1719207529809,1.38506272,3364.1,3363.6,1.48648]
["bitfinex","ETHUSD",1719207530013,1.89991672,3364.0,3363.6,1.48648]
["bitfinex","ETHUSD",1719207530244,1.38506272,3364.1,3363.7,1.48644]
["bitfinex","ETHUSD",1719207530401,1.38506272,3364.1,3364.0,2.97261]
["bitfinex","ETHUSD",1719207530596,1.38506272,3364.2,3364.0,6.10261]
["bitfinex","ETHUSD",1719207530840,0.51480787,3364.2,3364.0,3.13]
["bitfinex","ETHUSD",1719207531020,1.38512649,3364.3,3364.2,1.48623]
["bitfinex","ETHUSD",1719207531597,1.38512649,3364.3,3364.2,6.10246]
["bitfinex","ETHUSD",1719207531994,1.38512649,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719207532632,1.38512649,3364.5,3364.4,6.10228]
["bitfinex","ETHUSD",1719207532818,1.38512649,3364.7,3364.6,1.48606]
["bitfinex","ETHUSD",1719207533022,1.89985222,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719207533231,1.38512649,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719207533643,1.5034217,3365.2,3364.8,1.48595]
["bitfinex","ETHUSD",1719207533807,1.50461007,3365.1,3364.8,1.48595]
["bitfinex","ETHUSD",1719207534163,0.51476581,3365.0,3364.9,1.4859]
["bitfinex","ETHUSD",1719207534455,0.51476581,3365.0,3364.7,3.13]
["bitfinex","ETHUSD",1719207534614,1.38525515,3364.8,3364.7,3.13]
["bitfinex","ETHUSD",1719207534809,1.90002096,3364.8,3364.7,3.13]
["bitfinex","ETHUSD",1719207535049,8.58136,3366.0,3364.5,1.48606]
["bitfinex","ETHUSD",1719207535050,1.38525515,3364.9,3364.8,4.61597]
["bitfinex","ETHUSD",1719207535344,1.38525515,3364.9,3364.8,6.10194]
["bitfinex","ETHUSD",1719207535545,0.51469945,3364.9,3364.8,6.10194]
["bitfinex","ETHUSD",1719207535740,1.8999546,3364.9,3364.8,6.10194]
["bitfinex","ETHUSD",1719207535950,1.8999546,3364.9,3364.8,7.58791]
["bitfinex","ETHUSD",1719207536137,0.51469945,3364.9,3364.8,7.58791]
["bitfinex","ETHUSD",1719207536514,1.48558,3365.7,3365.0,1.48586]
["bitfinex","ETHUSD",1719207536718,1.50607577,3365.4,3365.1,4.61582]
["bitfinex","ETHUSD",1719207537021,1.5060768,3365.4,3365.2,1.48575]
["bitfinex","ETHUSD",1719207537239,0.51469461,3365.3,3365.2,1.48575]
["bitfinex","ETHUSD",1719207537406,2.02077141,3365.3,3365.2,1.48575]
["bitfinex","ETHUSD",1719207538508,0.51469461,3365.3,3365.2,1.48575]
["bitfinex","ETHUSD",1719207538707,2.02077141,3365.3,3365.2,1.48575]
["bitfinex","ETHUSD",1719207539306,2.02077141,3365.3,3365.2,2.97154]
["bitfinex","ETHUSD",1719207539734,2.02077141,3365.3,3365.2,1.48575]
["bitfinex","ETHUSD",1719207541512,0.51469461,3365.3,3365.2,1.48575]
["bitfinex","ETHUSD",1719207541712,1.48559,3365.7,3365.1,3.13]
["bitfinex","ETHUSD",1719207541952,1.50821312,3365.2,3364.9,3.13]
["bitfinex","ETHUSD",1719207542154,1.38555558,3365.0,3364.9,6.10183]
["bitfinex","ETHUSD",1719207542450,0.514694,3365.0,3364.9,7.58775]
["bitfinex","ETHUSD",1719207542624,0.514694,3365.0,3364.9,6.68833792]
["bitfinex","ETHUSD",1719207542829,1.90024958,3365.0,3364.5,3.13]
["bitfinex","ETHUSD",1719207543051,2.8937687,3364.7,3364.2,1.48621]
["bitfinex","ETHUSD",1719207543355,2.8937687,3364.5,3364.2,1.48622]
["bitfinex","ETHUSD",1719207543528,1.90024958,3364.4,3364.2,1.48622]
["bitfinex","ETHUSD",1719207543720,1.38555558,3364.4,3364.2,1.48622]
["bitfinex","ETHUSD",1719207544057,2.8937687,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719207544346,1.90032352,3364.5,3364.4,6.10228]
["bitfinex","ETHUSD",1719207544546,0.51476794,3364.5,3364.4,7.58842]
["bitfinex","ETHUSD",1719207544746,3.0,3366.2,3365.0,1.48585]
["bitfinex","ETHUSD",1719207544947,1.8119433,3365.2,3365.0,1.48585]
["bitfinex","ETHUSD",1719207545146,0.51472132,3365.1,3365.0,1.48585]
["bitfinex","ETHUSD",1719207545346,0.51470655,3365.1,3365.0,1.48585]
["bitfinex","ETHUSD",1719207545850,0.51470655,3365.1,3365.0,2.97173]
["bitfinex","ETHUSD",1719207546157,0.51470655,3365.1,3365.0,6.10173]
["bitfinex","ETHUSD",1719207546343,0.51470655,3365.1,3365.0,4.61585]
["bitfinex","ETHUSD",1719207546652,0.51470655,3365.1,3365.0,7.58761]
["bitfinex","ETHUSD",1719207546856,0.51470655,3365.1,3365.0,6.10173]
["bitfinex","ETHUSD",1719207547522,7.47440275,3366.2,3365.2,4.61576]
["bitfinex","ETHUSD",1719207547523,1.48542,3366.1,3365.2,4.61576]
["bitfinex","ETHUSD",1719207547726,1.48542,3366.1,3364.8,1.48596]
["bitfinex","ETHUSD",1719207547727,2.11539309,3365.5,3364.9,3.13]
["bitfinex","ETHUSD",1719207547953,1.38570124,3365.0,3364.4,1.48612]
["bitfinex","ETHUSD",1719207548118,1.51107876,3364.6,3364.5,1.48607]
["bitfinex","ETHUSD",1719207548455,0.51476087,3364.6,3364.2,1.4862]
["bitfinex","ETHUSD",1719207548651,1.51103749,3364.4,3364.2,1.4862]
["bitfinex","ETHUSD",1719207548950,1.51103749,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719207549154,1.51117016,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719207549370,1.51117016,3364.5,3364.4,7.58842]
["bitfinex","ETHUSD",1719207549514,1.51117016,3364.7,3364.4,1.48614]
["bitfinex","ETHUSD",1719207549710,1.90036691,3364.6,3364.2,4.6162]
["bitfinex","ETHUSD",1719207549910,1.51095942,3364.4,3364.2,3.13]
["bitfinex","ETHUSD",1719207550113,1.51095942,3364.4,3364.2,4.61623]
["bitfinex","ETHUSD",1719207550345,1.51095942,3364.4,3364.2,6.10246]
["bitfinex","ETHUSD",1719207550569,1.51113074,3364.4,3364.3,1.48615]
["bitfinex","ETHUSD",1719207551513,1.51113074,3364.6,3364.5,6.1022]
["bitfinex","ETHUSD",1719207551718,1.90035911,3364.6,3364.2,1.48622]
["bitfinex","ETHUSD",1719207551947,1.51117972,3364.4,3364.3,3.120992]
["bitfinex","ETHUSD",1719207552154,1.51117972,3364.4,3364.1,1.48624]
["bitfinex","ETHUSD",1719207552453,1.51117972,3364.3,3364.1,1.48624]
["bitfinex","ETHUSD",1719207552771,1.51117972,3364.3,3363.9,1.48633]
["bitfinex","ETHUSD",1719207552935,1.51104059,3364.2,3363.9,1.48633]
["bitfinex","ETHUSD",1719207553486,1.51100737,3364.2,3363.9,1.48633]
["bitfinex","ETHUSD",1719207553670,1.51100737,3364.1,3363.9,1.48635]
["bitfinex","ETHUSD",1719207553819,1.48611,3364.5,3363.7,4.61644]
["bitfinex","ETHUSD",1719207554014,1.48593,3364.9,3363.8,1.4864]
["bitfinex","ETHUSD",1719207554015,1.51096522,3364.0,3363.8,1.4864]
["bitfinex","ETHUSD",1719207554226,1.51096522,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1719207554452,1.51096522,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1719207554655,1.51096522,3364.2,3364.1,3.13]
["bitfinex","ETHUSD",1719207554891,1.51096522,3364.3,3364.2,6.10246]
["bitfinex","ETHUSD",1719207555185,1.51096522,3364.7,3364.5,6.1022]
["bitfinex","ETHUSD",1719207555332,0.51474572,3364.6,3364.5,6.1022]
["bitfinex","ETHUSD",1719207555537,1.51089633,3364.6,3364.3,1.48616]
["bitfinex","ETHUSD",1719207555775,1.51089633,3364.5,3364.4,3.13]
["bitfinex","ETHUSD",1719207556080,1.51089633,3364.6,3364.4,4.61612]
["bitfinex","ETHUSD",1719207556236,1.48573,3365.4,3364.7,3.13]
["bitfinex","ETHUSD",1719207556441,0.27164878,3367.0,3364.7,4.61599]
["bitfinex","ETHUSD",1719207556442,1.38535028,3364.9,3364.7,4.61599]
["bitfinex","ETHUSD",1719207556674,1.38535028,3364.8,3364.7,4.61599]
["bitfinex","ETHUSD",1719207556883,1.90006725,3364.9,3364.7,4.61599]
["bitfinex","ETHUSD",1719207557037,0.51471697,3364.8,3364.7,4.61599]
["bitfinex","ETHUSD",1719207557239,0.51471697,3364.8,3364.4,4.61611]
["bitfinex","ETHUSD",1719207557436,1.51082516,3364.5,3363.5,1.4865]
["bitfinex","ETHUSD",1719207557640,1.51081465,3364.3,3364.0,1.48631]
["bitfinex","ETHUSD",1719207557877,1.51081465,3364.3,3363.8,1.48638]
["bitfinex","ETHUSD",1719207558050,1.51081465,3364.2,3363.8,1.48638]
["bitfinex","ETHUSD",1719207558235,1.51081465,3364.2,3363.7,3.13]
["bitfinex","ETHUSD",1719207558638,1.51081465,3364.2,3363.9,1.48634]
["bitfinex","ETHUSD",1719207558886,1.51081465,3364.2,3364.1,3.13]
["bitfinex","ETHUSD",1719207559101,8.25753,3364.9,3364.1,3.13]
["bitfinex","ETHUSD",1719207559239,1.51115847,3364.2,3364.1,3.13]
["bitfinex","ETHUSD",1719207559638,1.51115847,3364.3,3364.1,4.61625]
["bitfinex","ETHUSD",1719207560801,1.48629,3364.1,3363.5,1.4865]
["bitfinex","ETHUSD",1719207560947,1.51136144,3364.0,3363.4,1.48657]
["bitfinex","ETHUSD",1719207561150,1.51136144,3363.9,3363.2,1.48666]
["bitfinex","ETHUSD",1719207561452,1.51136144,3363.9,3363.5,1.48652]
["bitfinex","ETHUSD",1719207561662,1.51136144,3363.9,3363.7,3.13]
["bitfinex","ETHUSD",1719207562000,1.48607,3364.6,3363.9,1.48636]
["bitfinex","ETHUSD",1719207562164,1.51134126,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719207562339,1.48598,3364.8,3364.1,1.48625]
["bitfinex","ETHUSD",1719207562652,1.48598,3364.8,3363.9,4.61636]
["bitfinex","ETHUSD",1719207562653,1.51142509,3364.2,3363.9,4.61633]
["bitfinex","ETHUSD",1719207562988,1.51142509,3364.4,3364.2,1.48622]
["bitfinex","ETHUSD",1719207563198,1.51142509,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719207563521,1.51142509,3364.6,3364.4,1.48614]
["bitfinex","ETHUSD",1719207563781,1.51176378,3364.6,3364.4,1.48614]
["bitfinex","ETHUSD",1719207563997,1.51176378,3364.6,3364.4,2.97228]
["bitfinex","ETHUSD",1719207564147,1.51176378,3364.7,3364.6,1.48606]
["bitfinex","ETHUSD",1719207564776,1.51176378,3364.7,3364.6,6.10212]
["bitfinex","ETHUSD",1719207564995,1.81406729,3365.0,3364.7,4.616]
["bitfinex","ETHUSD",1719207565282,1.81406729,3365.0,3364.3,4.61615]
["bitfinex","ETHUSD",1719207565283,1.90055593,3364.9,3364.3,4.61615]
["bitfinex","ETHUSD",1719207565490,1.51171534,3364.7,3364.3,4.61615]
["bitfinex","ETHUSD",1719207565791,1.51171534,3364.6,3364.3,4.61615]
["bitfinex","ETHUSD",1719207565956,1.51171534,3364.6,3364.4,2.97227]
["bitfinex","ETHUSD",1719207566170,1.51171534,3364.7,3364.6,1.48606]
["bitfinex","ETHUSD",1719207566364,1.51171534,3364.7,3364.4,4.61611]
["bitfinex","ETHUSD",1719207566675,1.51171534,3364.7,3364.5,6.10218]
["bitfinex","ETHUSD",1719207566881,1.51171534,3364.7,3364.5,4.61609]
["bitfinex","ETHUSD",1719207567455,1.51171534,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719207567692,1.48571,3365.4,3364.5,4.61609]
["bitfinex","ETHUSD",1719207567880,1.51156688,3364.8,3364.5,4.61609]
["bitfinex","ETHUSD",1719207568078,1.51156688,3364.7,3364.5,4.61609]
["bitfinex","ETHUSD",1719207569258,1.51156688,3364.7,3364.4,1.48613]
["bitfinex","ETHUSD",1719207569466,1.51156688,3364.6,3364.4,1.48613]
["bitfinex","ETHUSD",1719207569658,1.51156688,3364.7,3364.5,4.6161]
["bitfinex","ETHUSD",1719207570175,1.51156688,3364.8,3364.5,4.6161]
["bitfinex","ETHUSD",1719207570560,1.48573,3365.4,3364.5,4.6161]
["bitfinex","ETHUSD",1719207570761,1.51163283,3364.8,3364.7,3.13]
["bitfinex","ETHUSD",1719207571071,2.11628596,3365.4,3364.6,3.03144844]
["bitfinex","ETHUSD",1719207571072,1.48567,3365.5,3364.6,1.48604]
["bitfinex","ETHUSD",1719207571278,1.51162137,3364.7,3364.6,1.48604]
["bitfinex","ETHUSD",1719207571582,1.51162137,3364.7,3364.6,4.61604]
["bitfinex","ETHUSD",1719207571778,1.51162137,3364.8,3364.6,3.13]
["bitfinex","ETHUSD",1719207572161,1.51162137,3364.8,3364.6,4.61604]
["bitfinex","ETHUSD",1719207573415,1.51162137,3364.7,3364.2,4.61621]
["bitfinex","ETHUSD",1719207573577,1.48598,3364.8,3364.2,4.61621]
["bitfinex","ETHUSD",1719207573767,1.51183054,3364.6,3364.2,4.61621]
["bitfinex","ETHUSD",1719207574206,1.48581,3365.2,3364.0,1.48631]
["bitfinex","ETHUSD",1719207574495,1.48581,3365.2,3363.8,1.48639]
["bitfinex","ETHUSD",1719207574496,1.51180465,3364.5,3364.1,1.48626]
["bitfinex","ETHUSD",1719207574803,1.51180465,3364.5,3364.2,1.48622]
["bitfinex","ETHUSD",1719207574983,1.51180465,3364.3,3364.0,1.48629]
["bitfinex","ETHUSD",1719207575187,1.51180465,3364.4,3364.1,1.48627]
["bitfinex","ETHUSD",1719207575590,1.38586875,3364.5,3364.1,1.48627]
["bitfinex","ETHUSD",1719207575591,1.51180465,3364.5,3364.2,1.48622]
["bitfinex","ETHUSD",1719207575791,1.51180465,3364.4,3364.2,1.48622]
["bitfinex","ETHUSD",1719207576115,1.51180465,3364.4,3363.7,8.79172]
["bitfinex","ETHUSD",1719207576421,1.51180465,3364.4,3362.6,4.195243]
["bitfinex","ETHUSD",1719207576422,1.51180465,3364.1,3363.5,1.48651]
["bitfinex","ETHUSD",1719207576587,1.48646,3363.7,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207576914,1.51180465,3364.1,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207576915,1.51180465,3363.6,3363.1,0.25546049]
["bitfinex","ETHUSD",1719207577117,1.51180465,3363.5,3363.2,1.48666]
["bitfinex","ETHUSD",1719207577290,1.51180465,3363.5,3363.2,4.61666]
["bitfinex","ETHUSD",1719207577493,1.51180465,3363.5,3363.2,3.13]
["bitfinex","ETHUSD",1719207577693,1.51180465,3363.4,3363.2,3.13]
["bitfinex","ETHUSD",1719207577890,1.51180465,3363.5,3363.2,3.13]
["bitfinex","ETHUSD",1719207578114,1.51180465,3363.4,3363.2,3.13]
["bitfinex","ETHUSD",1719207578282,1.51180465,3363.5,3363.2,3.13]
["bitfinex","ETHUSD",1719207578482,1.51180465,3363.6,3363.2,3.13]
["bitfinex","ETHUSD",1719207578882,1.51180465,3363.6,3363.3,1.48662]
["bitfinex","ETHUSD",1719207579185,1.51180465,3363.6,3363.2,3.13]
["bitfinex","ETHUSD",1719207579618,1.51082289,3363.6,3363.2,3.13]
["bitfinex","ETHUSD",1719207579977,1.48649,3363.7,3363.2,3.13]
["bitfinex","ETHUSD",1719207580312,1.51076056,3363.7,3363.2,4.61665]
["bitfinex","ETHUSD",1719207580713,1.51076056,3363.7,3363.2,1.48665]
["bitfinex","ETHUSD",1719207580913,1.51076056,3363.7,3363.3,1.48662]
["bitfinex","ETHUSD",1719207581079,2.99723056,3363.7,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207581415,1.48653,3363.6,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207581622,1.48653,3363.6,3363.1,1.58102772]
["bitfinex","ETHUSD",1719207581914,1.48651,3363.6,3363.1,1.58102772]
["bitfinex","ETHUSD",1719207582080,2.99727056,3363.6,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207582278,1.51076056,3363.6,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207582619,2.99644497,3363.6,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207582803,1.50993497,3363.5,3363.1,0.09432772]
["bitfinex","ETHUSD",1719207583128,1.50993497,3363.5,3363.0,1.48674]
["bitfinex","ETHUSD",1719207583357,1.50993497,3363.4,3362.6,1.48691]
["bitfinex","ETHUSD",1719207583500,1.48673,3363.1,3362.3,1.48705]
["bitfinex","ETHUSD",1719207583712,2.99666497,3363.1,3362.3,1.48705]
["bitfinex","ETHUSD",1719207583916,2.99666497,3363.1,3362.5,1.48695]
["bitfinex","ETHUSD",1719207584105,7.4752,3363.2,3362.1,1.48713]
["bitfinex","ETHUSD",1719207584106,1.50993497,3362.7,3362.1,1.48713]
["bitfinex","ETHUSD",1719207584304,1.48691,3362.7,3362.1,4.61713]
["bitfinex","ETHUSD",1719207584553,1.97814182,3362.7,3361.9,1.48724]
["bitfinex","ETHUSD",1719207584846,1.97814182,3362.7,3361.3,1.48748]
["bitfinex","ETHUSD",1719207584847,1.48722,3362.0,3361.3,1.48748]
["bitfinex","ETHUSD",1719207585145,1.48727,3361.9,3361.3,1.48748]
["bitfinex","ETHUSD",1719207585336,1.48727,3361.9,3361.1,1.48759]
["bitfinex","ETHUSD",1719207585337,1.48736,3361.7,3361.1,3.13]
["bitfinex","ETHUSD",1719207585635,1.48727,3361.9,3361.1,1.48758]
["bitfinex","ETHUSD",1719207586134,1.48727,3361.9,3361.0,1.3099509]
["bitfinex","ETHUSD",1719207586435,1.48721,3362.0,3361.1,1.4876]
["bitfinex","ETHUSD",1719207586594,0.29948021,3361.9,3361.1,1.4876]
["bitfinex","ETHUSD",1719207586796,2.99486207,3361.9,3361.0,1.3099509]
["bitfinex","ETHUSD",1719207587038,1.48736,3361.7,3361.1,0.02973155]
["bitfinex","ETHUSD",1719207587229,1.48744,3361.5,3361.0,1.3099509]
["bitfinex","ETHUSD",1719207587430,1.48722,3362.0,3361.0,1.3099509]
["bitfinex","ETHUSD",1719207587651,1.48722,3362.0,3361.1,3.13]
["bitfinex","ETHUSD",1719207587859,1.48727,3361.9,3361.3,1.4875]
["bitfinex","ETHUSD",1719207588026,6.989,3362.3,3361.4,1.48745]
["bitfinex","ETHUSD",1719207588027,1.48718,3362.1,3361.4,1.48745]
["bitfinex","ETHUSD",1719207588341,6.989,3362.3,3361.2,4.61754924]
["bitfinex","ETHUSD",1719207588565,3.33636989,3362.6,3361.3,4.64699848]
["bitfinex","ETHUSD",1719207588566,3.0,3362.6,3361.3,4.64699848]
["bitfinex","ETHUSD",1719207588786,6.8488,3362.8,3362.2,1.48709]
["bitfinex","ETHUSD",1719207589002,3.0,3363.2,3361.9,1.48725]
["bitfinex","ETHUSD",1719207589139,3.0,3363.2,3361.9,3.12999848]
["bitfinex","ETHUSD",1719207589347,1.50204339,3363.3,3362.5,4.64699848]
["bitfinex","ETHUSD",1719207589656,4.50204339,3363.8,3362.8,1.48683]
["bitfinex","ETHUSD",1719207589868,0.87476521,3363.8,3363.1,1.4867]
["bitfinex","ETHUSD",1719207590070,0.87476521,3363.8,3363.2,0.05945931]
["bitfinex","ETHUSD",1719207590281,6.9452,3364.0,3363.2,0.05945931]
["bitfinex","ETHUSD",1719207590594,6.9452,3364.0,3361.6,4.5]
["bitfinex","ETHUSD",1719207590595,8.29944339,3364.6,3363.5,1.48652]
["bitfinex","ETHUSD",1719207590788,8.29944339,3364.6,3363.6,1.54593232]
["bitfinex","ETHUSD",1719207590789,6.7974,3364.6,3363.6,1.54593232]
["bitfinex","ETHUSD",1719207590988,6.7974,3364.6,3363.7,1.48643]
["bitfinex","ETHUSD",1719207591150,6.7974,3364.6,3363.4,3.12999848]
["bitfinex","ETHUSD",1719207591151,6.7974,3364.6,3363.8,1.54583873]
["bitfinex","ETHUSD",1719207591347,0.78277291,3364.5,3363.8,1.54583873]
["bitfinex","ETHUSD",1719207591752,0.78277291,3364.5,3363.9,1.48633]
["bitfinex","ETHUSD",1719207592513,0.78277291,3364.5,3363.4,4.61655848]
["bitfinex","ETHUSD",1719207592713,0.8610502,3364.4,3363.4,4.61655848]
["bitfinex","ETHUSD",1719207593363,0.8610502,3364.4,3363.7,1.48643]
["bitfinex","ETHUSD",1719207594194,1.03032909,3364.7,3364.0,1.4863]
["bitfinex","ETHUSD",1719207595313,1.03032909,3364.7,3364.3,1.48619]
["bitfinex","ETHUSD",1719207595472,1.03032909,3364.7,3364.1,4.61625]
["bitfinex","ETHUSD",1719207595677,1.03032909,3364.7,3364.1,3.13]
["bitfinex","ETHUSD",1719207595979,1.03032909,3364.7,3364.0,1.4863]
["bitfinex","ETHUSD",1719207596177,1.03032909,3364.7,3363.2,2.024]
["bitfinex","ETHUSD",1719207596372,1.03032909,3364.7,3364.0,1.48629]
["bitfinex","ETHUSD",1719207596778,1.03032909,3364.7,3363.6,4.61647]
["bitfinex","ETHUSD",1719207597185,1.03032909,3364.7,3363.7,4.61643]
["bitfinex","ETHUSD",1719207597604,1.03032909,3364.7,3363.9,1.48635]
["bitfinex","ETHUSD",1719207597973,1.03032909,3364.7,3364.1,1.48627]
["bitfinex","ETHUSD",1719207598320,1.03032909,3364.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207599326,1.03032909,3364.7,3364.1,4.61627]
["bitfinex","ETHUSD",1719207599632,1.03032909,3364.7,3364.2,1.48621]
["bitfinex","ETHUSD",1719207600116,1.03032909,3364.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207601338,1.03032909,3364.7,3364.4,1.48612]
["bitfinex","ETHUSD",1719207601621,1.03032909,3364.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207601982,1.03032909,3364.7,3364.5,6.10217]
["bitfinex","ETHUSD",1719207602435,1.03032909,3364.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207602576,1.03032909,3364.7,3364.3,1.48617]
["bitfinex","ETHUSD",1719207602781,1.03032909,3364.7,3364.4,1.48612]
["bitfinex","ETHUSD",1719207603009,1.00532909,3364.7,3364.4,1.48612]
["bitfinex","ETHUSD",1719207603194,1.00532909,3364.7,3364.5,1.48607]
["bitfinex","ETHUSD",1719207603509,1.00532909,3364.7,3364.6,3.13]
["bitfinex","ETHUSD",1719207606324,1.00532909,3364.7,3364.6,4.914]
["bitfinex","ETHUSD",1719207606701,1.00532909,3364.7,3364.6,3.13]
["bitfinex","ETHUSD",1719207607557,3.0,3366.3,3364.9,4.61592]
["bitfinex","ETHUSD",1719207607870,3.0,3366.4,3364.9,4.61592]
["bitfinex","ETHUSD",1719207608176,3.0,3366.4,3365.3,4.61573]
["bitfinex","ETHUSD",1719207608317,3.0,3366.5,3365.3,4.61573]
["bitfinex","ETHUSD",1719207608520,3.99705901,3366.5,3365.5,1.48564]
["bitfinex","ETHUSD",1719207608737,3.0,3366.5,3365.8,1.4855]
["bitfinex","ETHUSD",1719207608964,3.0,3367.0,3365.7,3.13]
["bitfinex","ETHUSD",1719207609275,1.50232952,3366.8,3365.4,1.48568]
["bitfinex","ETHUSD",1719207609574,4.50232952,3366.8,3365.4,1.48568]
["bitfinex","ETHUSD",1719207609717,3.0,3366.8,3366.0,1.48541]
["bitfinex","ETHUSD",1719207609920,0.72465574,3366.7,3365.8,1.48551]
["bitfinex","ETHUSD",1719207610117,0.55,3366.6,3365.4,1.48567]
["bitfinex","ETHUSD",1719207610345,1.3748873,3366.9,3365.5,1.48564]
["bitfinex","ETHUSD",1719207611287,1.3748873,3366.9,3365.8,1.4855]
["bitfinex","ETHUSD",1719207611430,1.46253156,3366.8,3365.8,1.4855]
["bitfinex","ETHUSD",1719207611647,0.55,3366.7,3365.8,1.4855]
["bitfinex","ETHUSD",1719207612420,0.55,3366.7,3365.2,3.13]
["bitfinex","ETHUSD",1719207612627,0.55,3366.7,3365.3,1.48572]
["bitfinex","ETHUSD",1719207612863,0.55,3366.7,3365.4,1.4857]
["bitfinex","ETHUSD",1719207613181,0.20125316,3366.6,3365.7,1.48555]
["bitfinex","ETHUSD",1719207613342,0.20125316,3366.6,3365.8,1.4855]
["bitfinex","ETHUSD",1719207613541,0.22137847,3366.5,3365.8,1.4855]
["bitfinex","ETHUSD",1719207614740,7.3624,3367.1,3366.0,3.13]
["bitfinex","ETHUSD",1719207615009,7.3515,3367.8,3367.0,1.48498]
["bitfinex","ETHUSD",1719207615208,7.3515,3367.8,3367.0,4.61498]
["bitfinex","ETHUSD",1719207615367,7.3515,3368.5,3367.1,0.05938582]
["bitfinex","ETHUSD",1719207615780,7.3515,3368.5,3367.1,4.61493]
["bitfinex","ETHUSD",1719207615981,7.3515,3368.5,3367.4,1.48481]
["bitfinex","ETHUSD",1719207615982,0.73515,3368.4,3367.4,1.48481]
["bitfinex","ETHUSD",1719207616219,0.73515,3368.4,3367.4,4.61481]
["bitfinex","ETHUSD",1719207616442,0.73515,3368.4,3367.0,3.26896]
["bitfinex","ETHUSD",1719207616443,0.73515,3368.4,3367.8,1.48462]
["bitfinex","ETHUSD",1719207616575,0.73515,3368.4,3367.9,1.48458]
["bitfinex","ETHUSD",1719207616774,1.79962333,3370.1,3367.9,1.48458]
["bitfinex","ETHUSD",1719207616775,7.2588,3369.0,3367.9,1.48458]
["bitfinex","ETHUSD",1719207616991,7.2588,3369.0,3368.0,3.13]
["bitfinex","ETHUSD",1719207617184,7.2588,3369.0,3368.1,3.13]
["bitfinex","ETHUSD",1719207617185,3.72588,3368.9,3368.1,3.13]
["bitfinex","ETHUSD",1719207617824,0.72588,3368.9,3367.7,3.13]
["bitfinex","ETHUSD",1719207618109,0.72588,3368.9,3368.0,3.13]
["bitfinex","ETHUSD",1719207618328,7.2588,3369.5,3368.3,3.13]
["bitfinex","ETHUSD",1719207618535,7.2588,3369.5,3368.6,3.13]
["bitfinex","ETHUSD",1719207618684,7.2588,3369.5,3368.3,1.48439]
["bitfinex","ETHUSD",1719207618685,1.38799441,3369.9,3369.0,1.4841]
["bitfinex","ETHUSD",1719207618929,7.2588,3370.2,3369.0,1.4841]
["bitfinex","ETHUSD",1719207619103,3.0,3370.1,3369.0,1.4841]
["bitfinex","ETHUSD",1719207619308,3.0,3370.1,3369.1,1.48405]
["bitfinex","ETHUSD",1719207619517,1.02588,3370.0,3369.1,1.48405]
["bitfinex","ETHUSD",1719207619729,1.02588,3370.0,3369.2,1.48401]
["bitfinex","ETHUSD",1719207619949,7.2588,3370.2,3369.5,1.48387]
["bitfinex","ETHUSD",1719207620178,0.98496233,3371.1,3369.6,0.05929301]
["bitfinex","ETHUSD",1719207620179,7.0741,3370.8,3369.6,0.05929301]
["bitfinex","ETHUSD",1719207620367,0.84620944,3370.7,3369.6,0.05929301]
["bitfinex","ETHUSD",1719207620654,0.84620944,3370.7,3369.6,3.13]
["bitfinex","ETHUSD",1719207621149,3.84620944,3370.7,3369.6,3.13]
["bitfinex","ETHUSD",1719207621651,3.84620944,3370.7,3369.3,3.13]
["bitfinex","ETHUSD",1719207621849,1.09203094,3370.6,3369.3,3.13]
["bitfinex","ETHUSD",1719207622538,0.55,3370.5,3369.3,3.13]
["bitfinex","ETHUSD",1719207624237,0.68775,3371.2,3369.5,3.13]
["bitfinex","ETHUSD",1719207624434,0.68775,3371.2,3369.6,3.13]
["bitfinex","ETHUSD",1719207625186,0.55,3371.1,3369.6,3.13]
["bitfinex","ETHUSD",1719207625744,0.55,3371.1,3369.8,4.61373]
["bitfinex","ETHUSD",1719207626014,0.55,3371.1,3369.9,0.05933657]
["bitfinex","ETHUSD",1719207626015,1.111525,3371.0,3369.9,0.05933657]
["bitfinex","ETHUSD",1719207626327,2.017,3371.6,3369.9,0.05933657]
["bitfinex","ETHUSD",1719207626328,6.8996,3372.2,3370.9,3.13]
["bitfinex","ETHUSD",1719207626635,6.8996,3373.5,3371.8,3.13]
["bitfinex","ETHUSD",1719207626841,6.8996,3373.5,3371.8,4.61285]
["bitfinex","ETHUSD",1719207627315,6.8996,3373.5,3371.8,3.13]
["bitfinex","ETHUSD",1719207627921,6.8996,3373.5,3371.7,1.48291]
["bitfinex","ETHUSD",1719207627922,0.68996,3373.4,3372.3,4.61264]
["bitfinex","ETHUSD",1719207628457,0.68996,3373.4,3372.0,1.48276]
["bitfinex","ETHUSD",1719207628458,0.68996,3373.4,3372.0,3.13]
["bitfinex","ETHUSD",1719207629157,0.68996,3373.4,3372.0,4.61277]
["bitfinex","ETHUSD",1719207629374,2.91,3374.0,3372.4,3.13]
["bitfinex","ETHUSD",1719207629519,2.91,3374.0,3372.4,4.61259]
["bitfinex","ETHUSD",1719207629895,2.91,3374.0,3372.3,2.017]
["bitfinex","ETHUSD",1719207630359,1.01235,3373.9,3372.6,4.6125]
["bitfinex","ETHUSD",1719207630518,1.01235,3373.9,3372.7,0.05928784]
["bitfinex","ETHUSD",1719207630719,7.2135,3374.2,3373.2,1.48225]
["bitfinex","ETHUSD",1719207630919,7.2135,3374.2,3373.3,0.05927873]
["bitfinex","ETHUSD",1719207631323,3.0,3374.1,3372.5,1.48254]
["bitfinex","ETHUSD",1719207631522,3.0,3374.1,3372.6,3.13]
["bitfinex","ETHUSD",1719207631523,0.72135,3374.1,3372.6,3.13]
["bitfinex","ETHUSD",1719207631752,0.72135,3374.1,3372.8,4.61242]
["bitfinex","ETHUSD",1719207631933,0.72135,3374.1,3373.0,3.13]
["bitfinex","ETHUSD",1719207632528,0.1180689,3374.6,3373.4,1.48214]
["bitfinex","ETHUSD",1719207632741,0.1180689,3374.6,3373.5,1.52129561]
["bitfinex","ETHUSD",1719207632942,0.1180689,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719207633116,0.1180689,3374.6,3373.7,0.03918342]
["bitfinex","ETHUSD",1719207633319,0.1180689,3374.6,3373.8,1.48198]
["bitfinex","ETHUSD",1719207633861,0.1180689,3374.6,3373.8,1.482]
["bitfinex","ETHUSD",1719207634081,0.1180689,3374.6,3374.1,1.48185]
["bitfinex","ETHUSD",1719207634229,0.1180689,3374.6,3374.4,1.48172]
["bitfinex","ETHUSD",1719207634547,0.1180689,3374.6,3374.3,2.017]
["bitfinex","ETHUSD",1719207634548,0.1180689,3374.6,3374.5,6.28835526]
["bitfinex","ETHUSD",1719207634725,0.1180689,3374.6,3374.5,4.7474]
["bitfinex","ETHUSD",1719207634920,0.1180689,3374.6,3374.5,1.4817]
["bitfinex","ETHUSD",1719207635520,0.1180689,3374.6,3374.5,4.7474]
["bitfinex","ETHUSD",1719207636230,0.1180689,3374.6,3374.5,3.2657]
["bitfinex","ETHUSD",1719207636466,0.1180689,3374.6,3374.5,4.7474]
["bitfinex","ETHUSD",1719207636662,0.1180689,3374.6,3374.5,6.2291]
["bitfinex","ETHUSD",1719207636858,0.1180689,3374.6,3374.5,9.3591]
["bitfinex","ETHUSD",1719207637069,7.0409,3376.7,3375.2,1.48137]
["bitfinex","ETHUSD",1719207637260,3.70409,3376.6,3375.2,1.48137]
["bitfinex","ETHUSD",1719207637624,3.70409,3376.6,3375.2,1.48135]
["bitfinex","ETHUSD",1719207637835,0.70409,3376.6,3375.0,2.017]
["bitfinex","ETHUSD",1719207638071,7.0409,3376.7,3375.0,3.49845]
["bitfinex","ETHUSD",1719207638072,0.774499,3376.5,3375.0,3.49845]
["bitfinex","ETHUSD",1719207638371,0.774499,3376.5,3374.7,3.26558]
["bitfinex","ETHUSD",1719207638372,0.774499,3376.5,3374.7,1.48158]
["bitfinex","ETHUSD",1719207638680,0.774499,3376.5,3374.9,1.48149]
["bitfinex","ETHUSD",1719207638898,0.7815399,3376.4,3375.0,1.48145]
["bitfinex","ETHUSD",1719207639031,0.55,3376.3,3375.0,1.48145]
["bitfinex","ETHUSD",1719207639233,0.7815399,3376.4,3374.8,3.26554]
["bitfinex","ETHUSD",1719207639548,0.7815399,3376.4,3375.4,1.48127]
["bitfinex","ETHUSD",1719207639767,0.7815399,3376.4,3375.5,1.48122]
["bitfinex","ETHUSD",1719207639992,0.37815399,3376.3,3375.6,0.05923783]
["bitfinex","ETHUSD",1719207640146,0.37815399,3376.3,3374.8,1.48155]
["bitfinex","ETHUSD",1719207640336,0.37815399,3376.3,3374.6,4.48165]
["bitfinex","ETHUSD",1719207640574,0.37815399,3376.3,3374.2,8.39043]
["bitfinex","ETHUSD",1719207640575,0.37815399,3376.3,3374.5,1.48168]
["bitfinex","ETHUSD",1719207640737,0.37815399,3376.3,3374.0,1.48189]
["bitfinex","ETHUSD",1719207640738,6.7862,3376.2,3373.5,7.1621]
["bitfinex","ETHUSD",1719207640937,3.0,3376.1,3374.2,1.48179]
["bitfinex","ETHUSD",1719207641253,0.55,3376.0,3374.2,5.28281]
["bitfinex","ETHUSD",1719207641452,1.6214354,3376.0,3374.8,1.48152]
["bitfinex","ETHUSD",1719207641849,1.6214354,3376.0,3374.2,3.4988]
["bitfinex","ETHUSD",1719207642076,7.4412,3375.9,3373.7,3.49902]
["bitfinex","ETHUSD",1719207642394,3.55,3375.8,3373.7,1.48203]
["bitfinex","ETHUSD",1719207642597,3.55,3375.8,3373.5,1.48212]
["bitfinex","ETHUSD",1719207642598,7.301,3375.5,3373.5,1.48212]
["bitfinex","ETHUSD",1719207642904,3.55,3375.4,3373.6,1.48206]
["bitfinex","ETHUSD",1719207643041,3.55,3375.4,3373.6,3.13]
["bitfinex","ETHUSD",1719207643237,3.55,3375.4,3373.7,3.13]
["bitfinex","ETHUSD",1719207643466,3.55,3375.4,3373.7,4.61202]
["bitfinex","ETHUSD",1719207643661,1.2868,3375.3,3373.7,4.61202]
["bitfinex","ETHUSD",1719207643845,0.55,3375.2,3373.7,4.61202]
["bitfinex","ETHUSD",1719207644146,0.55,3375.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719207644368,0.55,3375.2,3373.7,3.13]
["bitfinex","ETHUSD",1719207644687,2.017,3375.0,3372.9,1.48236]
["bitfinex","ETHUSD",1719207644839,7.4761,3374.9,3372.7,1.48247]
["bitfinex","ETHUSD",1719207645035,7.4761,3374.9,3371.8,1.48284]
["bitfinex","ETHUSD",1719207645036,2.017,3374.0,3372.3,1.48264]
["bitfinex","ETHUSD",1719207645281,2.017,3374.0,3371.8,1.48284]
["bitfinex","ETHUSD",1719207645500,7.8409,3373.9,3371.8,1.48284]
["bitfinex","ETHUSD",1719207645782,7.8409,3373.9,3371.4,1.48304]
["bitfinex","ETHUSD",1719207645783,2.017,3373.4,3371.4,1.48304]
["bitfinex","ETHUSD",1719207645953,2.017,3373.4,3371.7,1.4829]
["bitfinex","ETHUSD",1719207645954,0.7517,3373.3,3371.7,1.4829]
["bitfinex","ETHUSD",1719207646144,3.7517,3373.3,3372.0,1.48277]
["bitfinex","ETHUSD",1719207646377,3.7517,3373.3,3372.1,1.57679596]
["bitfinex","ETHUSD",1719207646746,3.7517,3373.3,3372.1,0.09407596]
["bitfinex","ETHUSD",1719207646966,3.0,3373.2,3371.9,1.48281]
["bitfinex","ETHUSD",1719207647169,3.0,3373.2,3372.4,1.48259]
["bitfinex","ETHUSD",1719207647170,0.37517,3373.2,3372.4,1.48259]
["bitfinex","ETHUSD",1719207647470,0.37517,3373.2,3371.9,3.13]
["bitfinex","ETHUSD",1719207647471,0.55,3373.3,3371.9,4.6128]
["bitfinex","ETHUSD",1719207647673,0.55,3373.3,3372.0,0.0592976]
["bitfinex","ETHUSD",1719207647879,0.55,3373.3,3371.7,3.13]
["bitfinex","ETHUSD",1719207648187,0.55,3373.3,3371.6,3.13]
["bitfinex","ETHUSD",1719207648343,6.9083,3373.2,3371.6,3.13]
["bitfinex","ETHUSD",1719207648548,3.55,3373.1,3371.6,3.13]
["bitfinex","ETHUSD",1719207648747,3.55,3373.1,3371.0,4.61321]
["bitfinex","ETHUSD",1719207649095,1.04583,3373.0,3371.0,4.61321]
["bitfinex","ETHUSD",1719207649247,0.55,3372.9,3371.1,1.48315]
["bitfinex","ETHUSD",1719207649443,0.55,3372.9,3371.0,3.13]
["bitfinex","ETHUSD",1719207649444,1.94106083,3372.9,3371.0,3.13]
["bitfinex","ETHUSD",1719207649704,6.7891,3372.7,3370.6,1.4834]
["bitfinex","ETHUSD",1719207649862,1.39036776,3372.5,3370.4,1.48349]
["bitfinex","ETHUSD",1719207650063,8.29966776,3372.3,3370.6,1.48338]
["bitfinex","ETHUSD",1719207650291,0.55,3372.2,3370.9,1.48325]
["bitfinex","ETHUSD",1719207650452,0.85230456,3372.1,3371.0,1.542512]
["bitfinex","ETHUSD",1719207650655,3.0,3372.2,3371.5,1.48299]
["bitfinex","ETHUSD",1719207650961,3.0,3372.2,3371.1,3.13]
["bitfinex","ETHUSD",1719207651362,2.91,3373.4,3371.8,1.48286]
["bitfinex","ETHUSD",1719207651363,6.794,3373.0,3371.8,1.48286]
["bitfinex","ETHUSD",1719207651614,6.794,3373.0,3371.9,0.02271453]
["bitfinex","ETHUSD",1719207651746,3.0,3372.9,3371.9,0.02271453]
["bitfinex","ETHUSD",1719207651948,3.0,3372.9,3371.7,3.13]
["bitfinex","ETHUSD",1719207652655,3.0,3372.9,3371.8,0.03259704]
["bitfinex","ETHUSD",1719207653016,3.0,3372.9,3371.9,1.48281]
["bitfinex","ETHUSD",1719207653148,3.0,3372.9,3371.7,3.13]
["bitfinex","ETHUSD",1719207653149,7.0421,3373.7,3372.3,3.13]
["bitfinex","ETHUSD",1719207653349,7.0421,3373.7,3372.6,3.13]
["bitfinex","ETHUSD",1719207653595,3.0,3373.6,3372.4,4.6126]
["bitfinex","ETHUSD",1719207653908,3.0,3373.6,3372.1,1.48272]
["bitfinex","ETHUSD",1719207654049,1.65688754,3373.5,3372.1,1.48272]
["bitfinex","ETHUSD",1719207654404,2.53491571,3373.5,3372.1,1.48272]
["bitfinex","ETHUSD",1719207654599,2.53491571,3373.5,3372.2,3.13]
["bitfinex","ETHUSD",1719207654600,1.90507614,3373.4,3372.2,3.13]
["bitfinex","ETHUSD",1719207655289,1.90507614,3373.4,3371.9,1.48282]
["bitfinex","ETHUSD",1719207655475,1.90507614,3373.4,3371.5,4.48298]
["bitfinex","ETHUSD",1719207655476,1.3916107,3373.2,3371.8,3.13]
["bitfinex","ETHUSD",1719207655694,1.3916107,3373.0,3371.8,3.13]
["bitfinex","ETHUSD",1719207655852,0.55,3373.3,3371.5,1.48298]
["bitfinex","ETHUSD",1719207656050,1.39148361,3372.9,3371.5,1.48298]
["bitfinex","ETHUSD",1719207656302,1.90507371,3372.8,3371.5,1.48298]
["bitfinex","ETHUSD",1719207656472,1.39148361,3372.8,3371.5,1.48298]
["bitfinex","ETHUSD",1719207657206,1.39150803,3372.9,3372.3,1.48263]
["bitfinex","ETHUSD",1719207657356,1.39150803,3372.9,3371.8,3.13]
["bitfinex","ETHUSD",1719207657357,1.39150803,3373.1,3372.1,1.48273]
["bitfinex","ETHUSD",1719207657558,0.8876108,3373.0,3372.1,1.48273]
["bitfinex","ETHUSD",1719207657751,0.8876108,3373.0,3371.9,4.61282]
["bitfinex","ETHUSD",1719207658051,4.39150803,3373.2,3372.2,1.48268]
["bitfinex","ETHUSD",1719207658249,4.39150803,3373.2,3372.2,4.61268]
["bitfinex","ETHUSD",1719207658451,3.0,3373.2,3372.6,1.48251]
["bitfinex","ETHUSD",1719207658694,1.39181479,3373.6,3372.6,1.48251]
["bitfinex","ETHUSD",1719207658899,1.90528315,3373.5,3372.6,1.48251]
["bitfinex","ETHUSD",1719207659057,1.39181479,3373.6,3372.6,1.48251]
["bitfinex","ETHUSD",1719207659493,2.42252479,3373.7,3372.7,0.03105945]
["bitfinex","ETHUSD",1719207659651,3.17823467,3373.6,3372.3,1.48264]
["bitfinex","ETHUSD",1719207659864,5.45527219,3373.5,3372.0,1.48276]
["bitfinex","ETHUSD",1719207660074,5.45527219,3373.5,3371.0,6.9679]
["bitfinex","ETHUSD",1719207660075,1.39181479,3373.1,3371.8,1.48286]
["bitfinex","ETHUSD",1719207660377,1.39181479,3373.1,3371.1,3.26716]
["bitfinex","ETHUSD",1719207660378,2.4553585,3373.0,3371.6,1.48295]
["bitfinex","ETHUSD",1719207660603,8.39191479,3372.8,3371.0,3.13]
["bitfinex","ETHUSD",1719207660786,1.39181479,3372.7,3371.2,3.13]
["bitfinex","ETHUSD",1719207660957,0.55,3372.6,3371.4,1.48303]
["bitfinex","ETHUSD",1719207661492,0.55,3372.6,3371.2,4.61313]
["bitfinex","ETHUSD",1719207661692,2.4550301,3372.6,3371.3,1.48308]
["bitfinex","ETHUSD",1719207661914,2.4550301,3372.6,3371.5,1.48301]
["bitfinex","ETHUSD",1719207661915,1.34252295,3372.5,3371.5,1.48301]
["bitfinex","ETHUSD",1719207662087,4.34252295,3372.5,3371.8,1.48286]
["bitfinex","ETHUSD",1719207662251,0.24553585,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719207662252,1.391396,3373.1,3372.4,1.4826]
["bitfinex","ETHUSD",1719207662456,7.4489,3373.4,3372.5,0.05929216]
["bitfinex","ETHUSD",1719207662655,7.4489,3373.4,3372.7,1.48247]
["bitfinex","ETHUSD",1719207662954,3.0,3373.3,3372.8,0.05928688]
["bitfinex","ETHUSD",1719207663391,1.04489,3373.3,3372.8,0.05928688]
["bitfinex","ETHUSD",1719207663601,1.04489,3373.3,3372.8,1.54170688]
["bitfinex","ETHUSD",1719207664703,1.39125042,3374.0,3373.1,1.48228]
["bitfinex","ETHUSD",1719207664997,8.66925042,3374.1,3373.2,1.54152984]
["bitfinex","ETHUSD",1719207665207,7.278,3374.1,3373.3,1.54148206]
["bitfinex","ETHUSD",1719207665555,1.3913087,3374.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719207666062,1.3913087,3374.5,3373.9,1.48194]
["bitfinex","ETHUSD",1719207666258,3.0,3374.6,3373.9,1.48194]
["bitfinex","ETHUSD",1719207666479,3.0,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719207666480,2.94310779,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719207666702,3.0,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719207666703,1.90481779,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719207666855,3.0,3374.6,3374.4,1.48172]
["bitfinex","ETHUSD",1719207667183,1.39150485,3374.7,3374.2,1.48181]
["bitfinex","ETHUSD",1719207667394,1.39150485,3374.7,3373.8,1.48198]
["bitfinex","ETHUSD",1719207667713,1.39150485,3374.4,3373.4,1.48217]
["bitfinex","ETHUSD",1719207667922,1.39150485,3374.4,3372.8,6.8504]
["bitfinex","ETHUSD",1719207667923,1.39150485,3374.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719207668136,0.19047716,3374.1,3373.4,0.05927943]
["bitfinex","ETHUSD",1719207668330,0.19047716,3374.1,3372.8,6.8504]
["bitfinex","ETHUSD",1719207668331,2.0953539,3374.1,3373.1,1.48229]
["bitfinex","ETHUSD",1719207668473,1.39150485,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719207668669,1.39150485,3373.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719207669089,1.39149782,3373.8,3373.1,1.48229]
["bitfinex","ETHUSD",1719207669291,1.90491664,3373.6,3373.1,1.48229]
["bitfinex","ETHUSD",1719207669495,1.90491664,3373.5,3372.7,1.48247]
["bitfinex","ETHUSD",1719207669713,3.67915,3374.1,3372.1,1.48274]
["bitfinex","ETHUSD",1719207669714,1.39149782,3373.0,3372.1,1.48274]
["bitfinex","ETHUSD",1719207669883,1.90491664,3372.9,3372.1,1.48274]
["bitfinex","ETHUSD",1719207670076,1.39149782,3372.7,3372.3,1.48265]
["bitfinex","ETHUSD",1719207670281,1.39149782,3372.9,3372.3,1.48265]
["bitfinex","ETHUSD",1719207670515,1.39149782,3372.6,3371.9,1.48281]
["bitfinex","ETHUSD",1719207670683,1.39149782,3372.6,3372.0,1.48276]
["bitfinex","ETHUSD",1719207671193,1.39149782,3372.6,3371.8,1.48285]
["bitfinex","ETHUSD",1719207671378,1.39149782,3372.3,3371.3,1.48309]
["bitfinex","ETHUSD",1719207671721,3.0,3373.0,3371.4,1.54235231]
["bitfinex","ETHUSD",1719207671722,1.39149782,3371.9,3371.4,1.54235231]
["bitfinex","ETHUSD",1719207671892,3.0,3373.0,3371.4,1.54235231]
["bitfinex","ETHUSD",1719207671893,1.39149782,3372.1,3371.6,1.48296]
["bitfinex","ETHUSD",1719207672099,0.51359353,3372.0,3371.6,1.48296]
["bitfinex","ETHUSD",1719207672431,3.0,3373.0,3371.7,1.48289]
["bitfinex","ETHUSD",1719207672638,1.39084286,3372.0,3371.7,1.48289]
["bitfinex","ETHUSD",1719207672929,1.39084286,3372.0,3371.8,2.9657]
["bitfinex","ETHUSD",1719207673222,1.39084286,3372.0,3371.8,1.48286]
["bitfinex","ETHUSD",1719207673784,1.39092477,3372.0,3371.8,1.48286]
["bitfinex","ETHUSD",1719207673984,0.513598,3371.9,3371.4,1.48303]
["bitfinex","ETHUSD",1719207674182,1.90452277,3371.9,3371.5,1.48299]
["bitfinex","ETHUSD",1719207674417,0.513598,3371.8,3371.7,1.48289]
["bitfinex","ETHUSD",1719207674628,1.39092477,3372.1,3371.9,1.48284]
["bitfinex","ETHUSD",1719207674925,0.51360084,3372.0,3371.9,1.48284]
["bitfinex","ETHUSD",1719207675124,1.39092477,3372.1,3371.9,1.48284]
["bitfinex","ETHUSD",1719207675286,1.39092477,3372.3,3372.2,1.48271]
["bitfinex","ETHUSD",1719207675635,1.39092477,3372.3,3371.7,1.48291]
["bitfinex","ETHUSD",1719207675636,1.90398866,3372.3,3371.7,1.48291]
["bitfinex","ETHUSD",1719207675923,3.0,3373.0,3371.9,1.48282]
["bitfinex","ETHUSD",1719207675924,1.39036781,3372.1,3371.9,1.48282]
["bitfinex","ETHUSD",1719207676291,1.39036781,3372.4,3372.1,1.48275]
["bitfinex","ETHUSD",1719207676485,1.39036781,3372.5,3372.4,1.48262]
["bitfinex","ETHUSD",1719207676683,3.0,3373.0,3372.4,1.48262]
["bitfinex","ETHUSD",1719207676684,1.39036781,3372.9,3372.4,1.48262]
["bitfinex","ETHUSD",1719207676911,1.39036781,3372.7,3372.4,1.48262]
["bitfinex","ETHUSD",1719207677127,1.39036781,3372.8,3372.6,1.48251]
["bitfinex","ETHUSD",1719207677436,1.90386077,3372.7,3372.4,1.48262]
["bitfinex","ETHUSD",1719207677734,1.90386077,3372.6,3372.1,3.13]
["bitfinex","ETHUSD",1719207677904,1.90386077,3372.5,3372.3,1.48265]
["bitfinex","ETHUSD",1719207678241,1.90386077,3372.4,3372.1,1.48273]
["bitfinex","ETHUSD",1719207678387,0.51349296,3372.3,3372.1,1.48273]
["bitfinex","ETHUSD",1719207678582,3.0,3373.3,3371.9,1.48281]
["bitfinex","ETHUSD",1719207678583,3.0,3373.3,3372.2,1.48267]
["bitfinex","ETHUSD",1719207678787,1.39044871,3372.6,3372.3,1.48265]
["bitfinex","ETHUSD",1719207679057,1.39044871,3372.6,3372.4,0.05929988]
["bitfinex","ETHUSD",1719207679229,1.39044871,3373.0,3372.7,3.13]
["bitfinex","ETHUSD",1719207679439,1.39044871,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719207679601,1.39044871,3373.3,3373.1,1.48231]
["bitfinex","ETHUSD",1719207679790,1.39044871,3373.4,3373.1,1.48231]
["bitfinex","ETHUSD",1719207679989,0.5134297,3374.1,3372.5,1.48257]
["bitfinex","ETHUSD",1719207679990,1.90387841,3373.3,3373.2,1.48225]
["bitfinex","ETHUSD",1719207680192,1.39044871,3373.6,3373.4,1.48217]
["bitfinex","ETHUSD",1719207680439,1.90382981,3373.5,3373.0,1.48234]
["bitfinex","ETHUSD",1719207680585,6.8566,3374.3,3373.0,1.48234]
["bitfinex","ETHUSD",1719207680586,1.90412347,3373.4,3373.0,1.48234]
["bitfinex","ETHUSD",1719207680798,1.39074237,3373.4,3373.0,1.48234]
["bitfinex","ETHUSD",1719207681115,1.39074237,3373.4,3372.8,1.48242]
["bitfinex","ETHUSD",1719207681116,1.39074237,3373.2,3372.8,1.48241]
["bitfinex","ETHUSD",1719207681430,1.39074237,3373.3,3373.2,1.48227]
["bitfinex","ETHUSD",1719207681585,1.39078796,3373.5,3373.3,1.48218]
["bitfinex","ETHUSD",1719207681787,1.39078796,3373.6,3373.4,1.48215]
["bitfinex","ETHUSD",1719207681990,0.754226,3374.1,3373.4,1.48215]
["bitfinex","ETHUSD",1719207682187,0.51338862,3373.5,3373.4,1.48215]
["bitfinex","ETHUSD",1719207682433,1.39081208,3373.7,3373.6,1.48209]
["bitfinex","ETHUSD",1719207682603,1.39081208,3373.8,3373.6,1.48209]
["bitfinex","ETHUSD",1719207683152,0.51334856,3374.1,3373.6,1.48209]
["bitfinex","ETHUSD",1719207683153,1.39081208,3373.9,3373.6,1.48209]
["bitfinex","ETHUSD",1719207683451,1.39081208,3374.0,3373.6,1.48209]
["bitfinex","ETHUSD",1719207683760,1.9041488,3374.0,3373.6,1.48209]
["bitfinex","ETHUSD",1719207683964,1.39081208,3374.0,3373.7,1.48203]
["bitfinex","ETHUSD",1719207684323,1.39081208,3374.1,3374.0,1.48192]
["bitfinex","ETHUSD",1719207684586,3.0,3374.5,3374.0,1.48192]
["bitfinex","ETHUSD",1719207684713,1.39107683,3374.2,3374.0,1.48192]
["bitfinex","ETHUSD",1719207684916,1.39107683,3374.3,3374.0,1.48192]
["bitfinex","ETHUSD",1719207685158,1.39107683,3374.4,3374.0,1.48192]
["bitfinex","ETHUSD",1719207685318,1.90435273,3374.3,3373.6,3.13]
["bitfinex","ETHUSD",1719207685528,3.0,3375.1,3373.9,1.48195]
["bitfinex","ETHUSD",1719207685529,1.39107683,3374.4,3373.9,1.48195]
["bitfinex","ETHUSD",1719207685860,1.39107683,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719207686060,0.51328167,3374.4,3374.1,1.48186]
["bitfinex","ETHUSD",1719207686231,1.39107683,3374.5,3374.1,1.48186]
["bitfinex","ETHUSD",1719207686434,0.51328164,3374.4,3374.1,1.48186]
["bitfinex","ETHUSD",1719207686635,3.0,3374.9,3374.1,1.48186]
["bitfinex","ETHUSD",1719207686857,1.39115322,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719207687021,0.51327289,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719207687219,1.39115322,3374.5,3373.8,1.48199]
["bitfinex","ETHUSD",1719207687525,1.90434241,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719207687857,1.39105532,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719207688224,1.39105532,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719207688551,1.39105532,3374.5,3373.8,1.482]
["bitfinex","ETHUSD",1719207688552,1.90435106,3374.4,3373.8,1.482]
["bitfinex","ETHUSD",1719207688729,1.39105532,3374.2,3373.6,1.48206]
["bitfinex","ETHUSD",1719207688924,1.39105532,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719207689168,0.51331689,3374.3,3373.8,1.48199]
["bitfinex","ETHUSD",1719207689361,3.0,3374.9,3374.0,1.48188]
["bitfinex","ETHUSD",1719207689362,1.39105532,3374.5,3374.0,1.48188]
["bitfinex","ETHUSD",1719207689698,3.0,3374.7,3373.8,1.48197]
["bitfinex","ETHUSD",1719207689699,1.90435935,3374.4,3373.8,1.48197]
["bitfinex","ETHUSD",1719207689872,1.90435935,3374.3,3373.5,1.4821]
["bitfinex","ETHUSD",1719207690215,2.09479529,3374.2,3372.3,9.452]
["bitfinex","ETHUSD",1719207690374,2.06037452,3374.7,3373.8,1.48197]
["bitfinex","ETHUSD",1719207690555,1.39099181,3374.4,3373.8,1.48197]
["bitfinex","ETHUSD",1719207690861,0.51332767,3374.6,3372.3,2.012]
["bitfinex","ETHUSD",1719207690862,1.39105204,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719207691170,4.39105204,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719207691404,0.51328282,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719207691602,1.90433275,3374.4,3373.6,1.48207]
["bitfinex","ETHUSD",1719207691896,1.39105204,3374.2,3373.2,1.48224]
["bitfinex","ETHUSD",1719207692098,1.39105204,3374.0,3373.1,1.4823]
["bitfinex","ETHUSD",1719207692265,1.39105204,3374.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719207692461,1.39105204,3374.3,3373.6,1.48208]
["bitfinex","ETHUSD",1719207692687,0.51331942,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719207692875,1.90438741,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719207693088,3.0,3374.6,3373.1,1.48231]
["bitfinex","ETHUSD",1719207693089,3.0,3374.6,3373.7,1.54131913]
["bitfinex","ETHUSD",1719207693273,1.39089651,3374.3,3374.0,1.48189]
["bitfinex","ETHUSD",1719207693464,1.39089651,3374.6,3374.2,1.48182]
["bitfinex","ETHUSD",1719207693798,1.39089651,3374.8,3374.2,1.48182]
["bitfinex","ETHUSD",1719207693972,1.90413237,3374.7,3374.2,1.48182]
["bitfinex","ETHUSD",1719207694178,0.3,3374.9,3374.2,1.48182]
["bitfinex","ETHUSD",1719207694179,1.39089651,3374.8,3374.2,1.48182]
["bitfinex","ETHUSD",1719207694377,6.7849,3375.5,3374.2,1.48182]
["bitfinex","ETHUSD",1719207694378,6.7849,3375.5,3374.6,1.48164]
["bitfinex","ETHUSD",1719207694704,1.39110798,3375.0,3374.4,1.48171]
["bitfinex","ETHUSD",1719207694866,1.39110798,3375.1,3374.4,1.48171]
["bitfinex","ETHUSD",1719207695394,1.39110798,3375.1,3374.5,1.48169]
["bitfinex","ETHUSD",1719207695581,0.87969,3375.4,3374.7,1.4816]
["bitfinex","ETHUSD",1719207695582,2.27079798,3375.4,3374.7,1.4816]
["bitfinex","ETHUSD",1719207695892,1.39110798,3375.4,3374.8,0.0441486]
["bitfinex","ETHUSD",1719207696091,1.39110798,3375.5,3374.9,1.48149]
["bitfinex","ETHUSD",1719207696281,1.3913031,3375.5,3375.0,0.04414598]
["bitfinex","ETHUSD",1719207696471,4.50989357,3375.9,3375.0,0.04414598]
["bitfinex","ETHUSD",1719207696472,4.3913031,3375.7,3375.0,0.04414598]
["bitfinex","ETHUSD",1719207696666,1.3913031,3375.8,3375.1,1.4814]
["bitfinex","ETHUSD",1719207697093,1.3913031,3375.9,3375.2,1.48137]
["bitfinex","ETHUSD",1719207697477,1.50989357,3376.2,3375.2,1.48137]
["bitfinex","ETHUSD",1719207697478,1.3913031,3376.2,3375.2,1.48137]
["bitfinex","ETHUSD",1719207697686,0.20229897,3376.0,3375.0,1.48145]
["bitfinex","ETHUSD",1719207697920,1.90439328,3376.0,3374.9,1.48149]
["bitfinex","ETHUSD",1719207698064,1.3913031,3376.0,3375.2,1.48138]
["bitfinex","ETHUSD",1719207698268,0.34142869,3376.0,3374.9,4.60749]
["bitfinex","ETHUSD",1719207698466,1.3913031,3376.2,3375.3,1.48132]
["bitfinex","ETHUSD",1719207698709,1.90436914,3376.2,3375.3,1.48132]
["bitfinex","ETHUSD",1719207699014,0.19043691,3376.1,3375.3,1.48132]
["bitfinex","ETHUSD",1719207699417,0.19043691,3376.1,3375.1,1.4814]
["bitfinex","ETHUSD",1719207699582,1.39144458,3376.2,3375.4,1.48128]
["bitfinex","ETHUSD",1719207699920,4.1576351,3376.5,3375.4,1.48128]
["bitfinex","ETHUSD",1719207699921,3.0,3376.4,3375.4,1.48128]
["bitfinex","ETHUSD",1719207700211,3.0,3376.4,3375.5,1.48124]
["bitfinex","ETHUSD",1719207700397,1.80115797,3376.3,3375.5,1.48124]
["bitfinex","ETHUSD",1719207700919,3.0,3376.5,3375.3,1.48132]
["bitfinex","ETHUSD",1719207701213,1.39158214,3376.3,3375.1,1.48141]
["bitfinex","ETHUSD",1719207701415,1.06305713,3376.2,3374.8,7.0105]
["bitfinex","ETHUSD",1719207701588,1.90465139,3376.1,3374.7,1.4816]
["bitfinex","ETHUSD",1719207701808,0.79546514,3376.0,3374.7,1.4816]
["bitfinex","ETHUSD",1719207702007,0.79546514,3376.0,3374.8,1.48155]
["bitfinex","ETHUSD",1719207702210,0.79546514,3376.0,3374.7,1.4816]
["bitfinex","ETHUSD",1719207702521,0.79546514,3376.0,3374.8,1.48155]
["bitfinex","ETHUSD",1719207702694,0.21868918,3375.9,3375.1,1.48142]
["bitfinex","ETHUSD",1719207703200,0.79546514,3376.0,3375.1,1.48142]
["bitfinex","ETHUSD",1719207703398,0.24546514,3376.0,3375.3,1.48132]
["bitfinex","ETHUSD",1719207703607,3.0,3376.3,3375.4,0.02170853]
["bitfinex","ETHUSD",1719207703934,1.06307922,3376.2,3375.1,1.48142]
["bitfinex","ETHUSD",1719207704227,0.66387141,3376.1,3375.1,1.48142]
["bitfinex","ETHUSD",1719207704387,0.66387141,3376.1,3374.6,4.60765]
["bitfinex","ETHUSD",1719207704593,1.39142665,3375.9,3374.8,1.48154]
["bitfinex","ETHUSD",1719207704850,0.55,3376.0,3374.8,1.48154]
["bitfinex","ETHUSD",1719207704993,1.39138413,3376.0,3374.9,1.4815]
["bitfinex","ETHUSD",1719207705296,4.90449214,3376.0,3375.0,1.54071001]
["bitfinex","ETHUSD",1719207705500,0.51310801,3375.9,3375.1,1.48142]
["bitfinex","ETHUSD",1719207705699,4.39138413,3376.0,3375.2,1.54061681]
["bitfinex","ETHUSD",1719207706026,3.0,3376.0,3375.3,0.05924505]
["bitfinex","ETHUSD",1719207706201,4.39142199,3376.1,3375.3,0.05924505]
["bitfinex","ETHUSD",1719207706396,3.0,3376.0,3375.3,0.05924505]
["bitfinex","ETHUSD",1719207706733,1.84312342,3376.1,3375.3,0.05924505]
["bitfinex","ETHUSD",1719207706934,1.84312342,3376.1,3375.0,1.48145]
["bitfinex","ETHUSD",1719207707099,3.23450755,3376.1,3375.0,1.48145]
["bitfinex","ETHUSD",1719207707291,4.19151962,3376.0,3375.0,1.48145]
["bitfinex","ETHUSD",1719207707499,5.06983489,3376.0,3375.0,1.48145]
["bitfinex","ETHUSD",1719207707808,3.67845076,3376.0,3375.0,1.48145]
["bitfinex","ETHUSD",1719207708023,1.90453661,3375.9,3374.8,1.48154]
["bitfinex","ETHUSD",1719207708343,1.90453661,3375.9,3374.6,1.48165]
["bitfinex","ETHUSD",1719207708344,0.74261108,3375.8,3374.6,1.48165]
["bitfinex","ETHUSD",1719207708540,2.64713532,3375.8,3374.8,1.48155]
["bitfinex","ETHUSD",1719207708709,2.1340503,3375.8,3374.8,1.48155]
["bitfinex","ETHUSD",1719207709366,0.74261108,3375.8,3374.9,1.48151]
["bitfinex","ETHUSD",1719207709523,2.64728529,3375.8,3374.9,1.48151]
["bitfinex","ETHUSD",1719207709723,2.64728529,3375.8,3374.7,1.48159]
["bitfinex","ETHUSD",1719207709724,2.13421141,3375.8,3375.0,1.48145]
["bitfinex","ETHUSD",1719207710026,1.39160033,3375.8,3375.0,1.48145]
["bitfinex","ETHUSD",1719207710261,1.39160033,3375.9,3375.0,1.48145]
["bitfinex","ETHUSD",1719207710554,1.39160033,3375.6,3374.6,4.60762]
["bitfinex","ETHUSD",1719207710764,1.39145423,3375.6,3374.6,4.60762]
["bitfinex","ETHUSD",1719207710964,1.90457611,3375.5,3374.6,4.60762]
["bitfinex","ETHUSD",1719207711122,1.88191184,3375.5,3374.1,1.48184]
["bitfinex","ETHUSD",1719207711323,7.2711,3375.6,3374.1,1.48184]
["bitfinex","ETHUSD",1719207711324,1.39145423,3375.2,3374.1,1.48184]
["bitfinex","ETHUSD",1719207711563,1.39145423,3374.8,3373.7,1.48202]
["bitfinex","ETHUSD",1719207711769,1.39145423,3374.6,3373.7,1.48202]
["bitfinex","ETHUSD",1719207712141,1.39145423,3374.6,3373.8,1.48199]
["bitfinex","ETHUSD",1719207712378,1.39145423,3374.7,3374.0,1.4819]
["bitfinex","ETHUSD",1719207712664,1.39145423,3374.7,3373.8,1.48197]
["bitfinex","ETHUSD",1719207712979,1.39145423,3374.7,3373.9,1.48195]
["bitfinex","ETHUSD",1719207713172,0.51324868,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719207713472,3.0,3375.2,3373.9,1.48195]
["bitfinex","ETHUSD",1719207713792,1.39058821,3374.7,3373.9,1.48195]
["bitfinex","ETHUSD",1719207714124,1.90382877,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719207714345,0.51324056,3374.5,3373.7,4.60802]
["bitfinex","ETHUSD",1719207714594,0.51324056,3374.5,3373.4,1.48217]
["bitfinex","ETHUSD",1719207714595,1.39058821,3374.4,3373.5,3.126]
["bitfinex","ETHUSD",1719207714758,1.90382877,3374.3,3373.5,3.126]
["bitfinex","ETHUSD",1719207714962,0.51329867,3374.2,3373.5,3.126]
["bitfinex","ETHUSD",1719207715188,1.39058821,3374.3,3373.5,3.126]
["bitfinex","ETHUSD",1719207715348,0.51330016,3374.2,3373.5,3.126]
["bitfinex","ETHUSD",1719207715551,1.54868532,3374.3,3373.5,3.126]
["bitfinex","ETHUSD",1719207715753,1.90388604,3374.2,3373.2,3.126]
["bitfinex","ETHUSD",1719207715951,1.39058821,3374.0,3373.2,3.126]
["bitfinex","ETHUSD",1719207716151,0.51329783,3374.1,3373.2,3.126]
["bitfinex","ETHUSD",1719207716152,1.39058821,3374.1,3373.2,3.126]
["bitfinex","ETHUSD",1719207716347,1.90365368,3374.0,3372.9,1.48237]
["bitfinex","ETHUSD",1719207716586,1.90365368,3374.0,3372.7,1.48246]
["bitfinex","ETHUSD",1719207716587,1.90365368,3373.9,3372.7,1.48246]
["bitfinex","ETHUSD",1719207716799,0.51339918,3373.8,3372.8,3.126]
["bitfinex","ETHUSD",1719207717009,0.20585222,3373.9,3372.8,3.126]
["bitfinex","ETHUSD",1719207717010,1.90348639,3373.7,3372.8,3.126]
["bitfinex","ETHUSD",1719207717173,1.90344764,3373.6,3372.8,3.126]
["bitfinex","ETHUSD",1719207717372,1.39004846,3373.7,3372.8,3.126]
["bitfinex","ETHUSD",1719207717677,0.51340888,3373.6,3372.8,3.126]
["bitfinex","ETHUSD",1719207717980,0.22694971,3373.6,3372.8,3.126]
["bitfinex","ETHUSD",1719207718162,0.22694971,3373.6,3372.7,1.48246]
["bitfinex","ETHUSD",1719207718566,2.1304043,3373.6,3372.6,3.126]
["bitfinex","ETHUSD",1719207718802,1.39003505,3373.6,3372.6,3.126]
["bitfinex","ETHUSD",1719207719288,1.39002545,3373.7,3372.6,3.126]
["bitfinex","ETHUSD",1719207719494,1.39002545,3373.7,3372.9,3.126]
["bitfinex","ETHUSD",1719207719670,1.39002545,3374.2,3373.1,3.126]
["bitfinex","ETHUSD",1719207719868,1.39002545,3374.1,3373.2,1.51756299]
["bitfinex","ETHUSD",1719207720112,1.39002545,3374.2,3373.3,0.0592777]
["bitfinex","ETHUSD",1719207720607,1.39002545,3374.3,3372.7,3.126]
["bitfinex","ETHUSD",1719207720777,1.39002545,3373.9,3372.8,1.48242]
["bitfinex","ETHUSD",1719207720986,1.39002545,3373.9,3372.7,3.126]
["bitfinex","ETHUSD",1719207721179,1.39002545,3373.8,3372.7,4.60846]
["bitfinex","ETHUSD",1719207721384,1.39002545,3373.9,3372.8,1.48242]
["bitfinex","ETHUSD",1719207721578,1.39002545,3373.8,3372.9,1.48238]
["bitfinex","ETHUSD",1719207721784,0.51339254,3374.2,3372.9,1.48238]
["bitfinex","ETHUSD",1719207721785,1.39002545,3373.9,3373.4,1.48214]
["bitfinex","ETHUSD",1719207722000,1.39002545,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719207722315,1.39002545,3374.1,3373.0,1.48234]
["bitfinex","ETHUSD",1719207722316,1.39002545,3374.2,3373.0,1.48234]
["bitfinex","ETHUSD",1719207722472,1.90339497,3374.1,3373.0,1.48234]
["bitfinex","ETHUSD",1719207722667,4.90339497,3374.1,3373.0,1.48234]
["bitfinex","ETHUSD",1719207722979,3.0,3374.1,3373.3,1.48219]
["bitfinex","ETHUSD",1719207723218,3.0,3374.2,3373.3,1.48219]
["bitfinex","ETHUSD",1719207723385,1.39002545,3374.4,3373.4,0.05927771]
["bitfinex","ETHUSD",1719207723585,1.39002545,3374.3,3373.4,0.05927771]
["bitfinex","ETHUSD",1719207724125,3.0,3374.7,3373.6,1.48209]
["bitfinex","ETHUSD",1719207724419,1.39174719,3374.4,3373.6,1.48209]
["bitfinex","ETHUSD",1719207724718,1.39190548,3374.5,3373.6,1.48209]
["bitfinex","ETHUSD",1719207724876,1.39190548,3374.5,3373.7,1.54131776]
["bitfinex","ETHUSD",1719207724877,1.90521675,3374.5,3373.7,1.54131776]
["bitfinex","ETHUSD",1719207725077,3.0,3374.6,3373.7,1.54131776]
["bitfinex","ETHUSD",1719207725316,3.0,3374.6,3373.7,0.05927776]
["bitfinex","ETHUSD",1719207725476,3.0,3374.6,3373.7,1.54129776]
["bitfinex","ETHUSD",1719207725681,4.39190548,3374.6,3373.7,1.54129776]
["bitfinex","ETHUSD",1719207725897,3.0,3374.7,3374.1,1.48186]
["bitfinex","ETHUSD",1719207726072,4.39254414,3375.0,3373.6,10.3227]
["bitfinex","ETHUSD",1719207726427,1.39254414,3375.0,3373.9,1.48194]
["bitfinex","ETHUSD",1719207726588,1.39254414,3375.0,3373.2,1.784]
["bitfinex","ETHUSD",1719207726589,0.59047634,3374.9,3373.1,7.3947]
["bitfinex","ETHUSD",1719207726777,0.59047634,3374.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719207726778,1.39254414,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719207726976,0.51323269,3374.8,3373.6,1.54135639]
["bitfinex","ETHUSD",1719207726977,0.74057768,3374.5,3373.6,1.54135639]
["bitfinex","ETHUSD",1719207727174,1.39245336,3374.7,3373.9,1.48195]
["bitfinex","ETHUSD",1719207727503,3.0,3374.8,3373.9,1.48193]
["bitfinex","ETHUSD",1719207727707,5.5903047,3374.8,3373.9,1.48193]
["bitfinex","ETHUSD",1719207728028,1.39245336,3374.6,3373.5,1.4821]
["bitfinex","ETHUSD",1719207728217,1.39245336,3374.4,3373.1,1.4823]
["bitfinex","ETHUSD",1719207728434,1.39245336,3374.1,3373.1,1.4823]
["bitfinex","ETHUSD",1719207729084,4.39245336,3374.2,3373.2,1.48223]
["bitfinex","ETHUSD",1719207729286,4.39245336,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719207729624,3.0,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719207729930,1.39245336,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719207729931,3.0,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719207730128,3.0,3374.4,3372.8,3.26643]
["bitfinex","ETHUSD",1719207730129,1.39225625,3374.5,3374.0,1.48189]
["bitfinex","ETHUSD",1719207730413,1.39225625,3374.7,3373.6,1.48207]
["bitfinex","ETHUSD",1719207730621,1.39225625,3374.9,3373.7,0.05918474]
["bitfinex","ETHUSD",1719207730790,1.90550458,3374.9,3374.1,1.48186]
["bitfinex","ETHUSD",1719207731120,1.90550458,3374.8,3373.9,1.48193]
["bitfinex","ETHUSD",1719207731341,1.90550458,3374.8,3373.6,8.90527]
["bitfinex","ETHUSD",1719207731342,1.39225625,3374.8,3373.7,1.48203]
["bitfinex","ETHUSD",1719207731517,1.39225625,3374.6,3373.8,0.05927789]
["bitfinex","ETHUSD",1719207731679,0.34180692,3374.5,3373.4,1.48218]
["bitfinex","ETHUSD",1719207731882,1.39225625,3374.6,3373.5,0.05927685]
["bitfinex","ETHUSD",1719207732089,4.90554384,3374.7,3374.2,1.48181]
["bitfinex","ETHUSD",1719207732334,1.39225625,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719207732492,4.79131184,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719207732703,4.27805073,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719207732898,0.51326366,3374.7,3374.2,1.48181]
["bitfinex","ETHUSD",1719207733123,0.51326366,3374.7,3373.7,1.48204]
["bitfinex","ETHUSD",1719207733124,3.0,3374.8,3374.3,1.54103842]
["bitfinex","ETHUSD",1719207733319,3.0,3374.8,3374.5,1.48167]
["bitfinex","ETHUSD",1719207733525,4.39207526,3375.1,3374.5,1.48167]
["bitfinex","ETHUSD",1719207733817,0.51320143,3375.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719207734002,4.39207526,3375.1,3374.5,1.48167]
["bitfinex","ETHUSD",1719207734183,1.90527585,3375.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719207734404,1.39207526,3375.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719207734722,1.3920064,3375.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719207734902,1.3920064,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719207735106,1.3920064,3375.7,3375.4,1.48129]
["bitfinex","ETHUSD",1719207735433,1.3920064,3375.8,3375.4,1.48129]
["bitfinex","ETHUSD",1719207735768,1.90531386,3375.8,3375.4,1.48129]
["bitfinex","ETHUSD",1719207736070,1.39222267,3375.9,3375.0,3.126]
["bitfinex","ETHUSD",1719207736202,2.50136814,3376.9,3375.0,3.126]
["bitfinex","ETHUSD",1719207736203,1.39222267,3376.3,3375.8,1.48111]
["bitfinex","ETHUSD",1719207736406,0.29047658,3376.3,3375.8,1.48111]
["bitfinex","ETHUSD",1719207736946,0.29047658,3376.3,3375.2,1.48138]
["bitfinex","ETHUSD",1719207736947,0.51299699,3376.2,3375.2,1.48138]
["bitfinex","ETHUSD",1719207737129,0.51299699,3376.1,3375.5,1.48124]
["bitfinex","ETHUSD",1719207737330,0.5130616,3376.0,3375.3,1.48132]
["bitfinex","ETHUSD",1719207737556,2.90476576,3376.1,3375.3,1.48132]
["bitfinex","ETHUSD",1719207737724,2.19578775,3376.0,3375.1,1.48141]
["bitfinex","ETHUSD",1719207737926,0.5130885,3375.9,3375.1,1.48141]
["bitfinex","ETHUSD",1719207738104,2.90476576,3375.8,3374.9,1.48149]
["bitfinex","ETHUSD",1719207738303,0.29047658,3376.0,3374.9,1.48149]
["bitfinex","ETHUSD",1719207738508,1.51188993,3375.8,3374.9,1.48149]
["bitfinex","ETHUSD",1719207738750,2.90396328,3375.8,3375.0,1.48146]
["bitfinex","ETHUSD",1719207738908,2.90396328,3375.9,3375.3,1.48132]
["bitfinex","ETHUSD",1719207739103,1.39207335,3376.0,3375.3,4.60732]
["bitfinex","ETHUSD",1719207739434,2.90396328,3376.4,3375.8,1.48112]
["bitfinex","ETHUSD",1719207739727,3.41699163,3376.3,3375.6,1.4812]
["bitfinex","ETHUSD",1719207739999,3.0,3376.2,3375.6,1.4812]
["bitfinex","ETHUSD",1719207740307,1.51188993,3376.4,3375.7,1.54038997]
["bitfinex","ETHUSD",1719207740504,3.68398,3376.5,3375.8,1.48111]
["bitfinex","ETHUSD",1719207740812,3.68398,3376.5,3375.6,1.4812]
["bitfinex","ETHUSD",1719207740813,0.65879433,3376.4,3375.6,1.4812]
["bitfinex","ETHUSD",1719207741278,3.0,3376.5,3375.7,0.05924002]
["bitfinex","ETHUSD",1719207741620,3.0,3376.5,3375.9,1.48107]
["bitfinex","ETHUSD",1719207741834,3.0,3376.6,3375.9,1.48107]
["bitfinex","ETHUSD",1719207741967,0.29029063,3376.6,3375.9,1.48107]
["bitfinex","ETHUSD",1719207743363,4.51076779,3376.9,3375.9,1.48107]
["bitfinex","ETHUSD",1719207743568,0.55,3376.8,3375.9,1.48107]
["bitfinex","ETHUSD",1719207744478,0.55,3376.8,3376.0,1.48102]
["bitfinex","ETHUSD",1719207744974,0.55,3376.9,3376.0,1.48102]
["bitfinex","ETHUSD",1719207745169,0.55,3376.9,3375.8,1.4811]
["bitfinex","ETHUSD",1719207745170,0.64513659,3376.8,3375.8,1.4811]
["bitfinex","ETHUSD",1719207745368,4.50987498,3377.0,3376.2,1.48094]
["bitfinex","ETHUSD",1719207745677,3.0,3377.0,3376.0,1.48101]
["bitfinex","ETHUSD",1719207745884,1.50987498,3377.0,3375.8,1.48111]
["bitfinex","ETHUSD",1719207746183,1.50987498,3377.0,3375.5,4.60722]
["bitfinex","ETHUSD",1719207746184,1.50987498,3376.8,3375.5,1.48122]
["bitfinex","ETHUSD",1719207746383,0.82559408,3376.7,3375.5,1.48122]
["bitfinex","ETHUSD",1719207746583,0.55,3376.6,3375.6,0.0592424]
["bitfinex","ETHUSD",1719207746784,0.55,3376.6,3375.7,1.48115]
["bitfinex","ETHUSD",1719207746982,3.0,3377.0,3375.5,1.48122]
["bitfinex","ETHUSD",1719207746983,0.1180689,3378.0,3375.9,3.126]
["bitfinex","ETHUSD",1719207747202,1.39193494,3377.6,3377.4,1.48041]
["bitfinex","ETHUSD",1719207747469,0.1180689,3378.0,3377.2,1.48049]
["bitfinex","ETHUSD",1719207747674,0.1180689,3378.0,3377.0,1.48057]
["bitfinex","ETHUSD",1719207747906,0.1180689,3378.0,3377.0,4.60657]
["bitfinex","ETHUSD",1719207748087,0.1180689,3378.0,3377.4,1.48042]
["bitfinex","ETHUSD",1719207748472,0.1180689,3378.0,3377.5,1.48036]
["bitfinex","ETHUSD",1719207748932,0.1180689,3378.0,3376.8,1.48066]
["bitfinex","ETHUSD",1719207749087,2.21984073,3378.0,3376.8,1.48066]
["bitfinex","ETHUSD",1719207749423,2.21984073,3378.0,3376.2,1.48092]
["bitfinex","ETHUSD",1719207749424,3.91177465,3377.9,3376.2,1.48092]
["bitfinex","ETHUSD",1719207749624,1.39193494,3377.7,3376.2,1.48092]
["bitfinex","ETHUSD",1719207749781,1.39193494,3377.7,3375.9,8.57168]
["bitfinex","ETHUSD",1719207749782,0.76401003,3377.8,3376.3,1.48089]
["bitfinex","ETHUSD",1719207749984,2.45507662,3377.7,3376.5,1.48079]
["bitfinex","ETHUSD",1719207750178,0.39626046,3377.6,3376.3,1.48089]
["bitfinex","ETHUSD",1719207750379,0.55,3377.5,3376.3,1.48089]
["bitfinex","ETHUSD",1719207750636,0.55,3377.5,3376.4,0.05922734]
["bitfinex","ETHUSD",1719207750821,0.23384405,3377.4,3376.1,1.48097]
["bitfinex","ETHUSD",1719207751035,0.23384405,3377.4,3375.9,7.0906]
["bitfinex","ETHUSD",1719207751036,0.55,3377.3,3375.9,8.57166]
["bitfinex","ETHUSD",1719207751186,0.32389416,3377.2,3376.0,0.05923087]
["bitfinex","ETHUSD",1719207751506,3.0,3377.3,3376.5,1.4808]
["bitfinex","ETHUSD",1719207751911,1.39218004,3377.7,3376.3,1.48089]
["bitfinex","ETHUSD",1719207752113,0.55,3377.6,3376.3,1.5401154]
["bitfinex","ETHUSD",1719207752316,1.39218004,3377.6,3375.9,7.0906]
["bitfinex","ETHUSD",1719207752503,1.94218004,3377.5,3375.3,2.007]
["bitfinex","ETHUSD",1719207752704,7.0246,3377.3,3375.5,1.48123]
["bitfinex","ETHUSD",1719207752917,3.0,3377.2,3375.5,1.48123]
["bitfinex","ETHUSD",1719207753228,1.3925235,3376.9,3375.5,1.48123]
["bitfinex","ETHUSD",1719207753602,3.0,3377.0,3375.5,1.48123]
["bitfinex","ETHUSD",1719207753603,0.55,3376.8,3375.8,1.48111]
["bitfinex","ETHUSD",1719207753803,3.0,3377.0,3375.9,0.0592318]
["bitfinex","ETHUSD",1719207754008,3.0,3377.2,3375.9,0.0592318]
["bitfinex","ETHUSD",1719207754323,3.0,3377.2,3375.9,3.1852318]
["bitfinex","ETHUSD",1719207754525,3.0,3377.2,3376.4,1.48084]
["bitfinex","ETHUSD",1719207754730,3.0,3377.2,3376.5,0.05922645]
["bitfinex","ETHUSD",1719207754906,1.39299532,3377.6,3376.5,0.05922645]
["bitfinex","ETHUSD",1719207755101,1.39299532,3377.6,3376.6,3.126]
["bitfinex","ETHUSD",1719207755305,0.1180689,3378.0,3376.9,1.48062]
["bitfinex","ETHUSD",1719207755306,1.51106422,3378.0,3376.9,1.48062]
["bitfinex","ETHUSD",1719207755544,0.1180689,3378.0,3377.0,0.05921749]
["bitfinex","ETHUSD",1719207756748,0.1180689,3378.0,3376.6,4.60676]
["bitfinex","ETHUSD",1719207756749,1.9060189,3377.9,3376.6,1.48075]
["bitfinex","ETHUSD",1719207756947,0.51278397,3377.8,3376.5,7.3386]
["bitfinex","ETHUSD",1719207757114,0.51278397,3377.8,3376.3,1.48088]
["bitfinex","ETHUSD",1719207757115,1.39323493,3377.7,3376.3,1.48088]
["bitfinex","ETHUSD",1719207757448,0.1180689,3378.0,3376.1,1.48098]
["bitfinex","ETHUSD",1719207757449,1.90608387,3377.6,3376.1,1.48098]
["bitfinex","ETHUSD",1719207757742,0.1180689,3378.0,3375.9,7.3386]
["bitfinex","ETHUSD",1719207757743,7.3557,3377.4,3375.9,7.3386]
["bitfinex","ETHUSD",1719207758048,1.39323493,3377.1,3375.3,8.81994]
["bitfinex","ETHUSD",1719207758216,1.39323493,3376.8,3375.3,9.40644792]
["bitfinex","ETHUSD",1719207758413,1.05855558,3377.0,3375.3,7.92510792]
["bitfinex","ETHUSD",1719207758414,1.90617319,3376.7,3375.3,7.92510792]
["bitfinex","ETHUSD",1719207758615,1.06303303,3376.6,3375.3,0.58650792]
["bitfinex","ETHUSD",1719207758843,1.06303303,3376.6,3375.1,3.126]
["bitfinex","ETHUSD",1719207758844,1.90570176,3376.5,3375.1,3.126]
["bitfinex","ETHUSD",1719207759035,0.55,3376.6,3375.2,1.48137]
["bitfinex","ETHUSD",1719207759205,1.90560065,3376.5,3375.2,1.48137]
["bitfinex","ETHUSD",1719207759400,0.51303785,3376.4,3375.4,1.48129]
["bitfinex","ETHUSD",1719207759742,1.3925628,3376.5,3375.2,1.48136]
["bitfinex","ETHUSD",1719207760446,1.90562642,3376.4,3375.3,1.48133]
["bitfinex","ETHUSD",1719207760632,1.39261119,3376.4,3375.3,1.54057355]
["bitfinex","ETHUSD",1719207761435,1.90559786,3376.3,3375.3,1.54057355]
["bitfinex","ETHUSD",1719207761640,1.39258717,3376.3,3375.1,4.60741]
["bitfinex","ETHUSD",1719207761942,0.51302507,3376.2,3375.2,1.48137]
["bitfinex","ETHUSD",1719207762144,1.39258717,3376.3,3375.3,1.48133]
["bitfinex","ETHUSD",1719207762710,1.90560077,3376.2,3375.3,1.48133]
["bitfinex","ETHUSD",1719207763014,0.51302176,3376.1,3375.3,1.48133]
["bitfinex","ETHUSD",1719207763213,1.39258717,3376.2,3375.3,1.48133]
["bitfinex","ETHUSD",1719207763515,1.39258717,3376.3,3375.4,1.54052358]
["bitfinex","ETHUSD",1719207764023,1.39258717,3376.6,3375.9,1.48106]
["bitfinex","ETHUSD",1719207764229,1.39258717,3376.7,3376.0,0.05923305]
["bitfinex","ETHUSD",1719207764474,1.90574905,3376.6,3376.0,0.05923305]
["bitfinex","ETHUSD",1719207764678,1.39282706,3376.6,3376.0,0.05923305]
["bitfinex","ETHUSD",1719207764859,1.39282706,3376.2,3375.4,1.48126]
["bitfinex","ETHUSD",1719207765200,1.90575435,3376.1,3375.2,4.60736]
["bitfinex","ETHUSD",1719207765352,1.90575435,3376.0,3375.3,1.48133]
["bitfinex","ETHUSD",1719207765555,1.39282706,3376.2,3375.9,1.48106]
["bitfinex","ETHUSD",1719207765774,3.0,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719207765775,1.39282706,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719207766095,1.39282706,3377.1,3376.8,1.48067]
["bitfinex","ETHUSD",1719207766387,1.39282706,3377.2,3376.9,0.05921899]
["bitfinex","ETHUSD",1719207766806,0.93161247,3377.9,3376.2,1.48092]
["bitfinex","ETHUSD",1719207766807,1.39282706,3377.4,3376.2,1.48092]
["bitfinex","ETHUSD",1719207766969,7.5082689,3378.0,3376.5,1.48081]
["bitfinex","ETHUSD",1719207766970,1.39282706,3377.1,3376.5,1.48081]
["bitfinex","ETHUSD",1719207767153,0.84398814,3377.8,3376.6,0.05914019]
["bitfinex","ETHUSD",1719207767353,1.39250064,3377.0,3376.4,0.05922506]
["bitfinex","ETHUSD",1719207767554,0.94757245,3377.7,3376.4,0.05922506]
["bitfinex","ETHUSD",1719207767786,1.39246972,3377.0,3376.4,1.54007506]
["bitfinex","ETHUSD",1719207767993,1.90532159,3376.9,3376.4,0.05922506]
["bitfinex","ETHUSD",1719207768193,1.39246972,3376.9,3376.2,4.60693]
["bitfinex","ETHUSD",1719207768399,1.39246972,3376.8,3376.3,0.0194028]
["bitfinex","ETHUSD",1719207768565,1.39246972,3376.6,3376.2,0.05922971]
["bitfinex","ETHUSD",1719207769109,1.39246972,3376.6,3376.1,0.05923068]
["bitfinex","ETHUSD",1719207769309,1.90537926,3376.5,3376.1,0.05923068]
["bitfinex","ETHUSD",1719207769524,0.55,3377.5,3376.1,0.05923068]
["bitfinex","ETHUSD",1719207769525,1.39246972,3376.6,3376.1,0.05923068]
["bitfinex","ETHUSD",1719207769747,1.39246972,3376.6,3375.4,7.373]
["bitfinex","ETHUSD",1719207769748,1.39246972,3376.3,3375.4,7.373]
["bitfinex","ETHUSD",1719207770020,6.968,3377.1,3375.4,7.373]
["bitfinex","ETHUSD",1719207770021,1.90546183,3376.2,3375.5,1.48124]
["bitfinex","ETHUSD",1719207770382,0.51298237,3376.1,3375.5,1.48124]
["bitfinex","ETHUSD",1719207770585,1.39248687,3376.3,3375.7,1.48116]
["bitfinex","ETHUSD",1719207770780,0.51296388,3376.2,3375.8,0.05923714]
["bitfinex","ETHUSD",1719207770984,1.90545432,3376.2,3375.8,0.05923714]
["bitfinex","ETHUSD",1719207771217,1.39248687,3376.2,3375.8,0.05923714]
["bitfinex","ETHUSD",1719207771437,3.8975,3377.0,3375.3,1.48131]
["bitfinex","ETHUSD",1719207771438,1.39248687,3376.0,3375.3,1.48131]
["bitfinex","ETHUSD",1719207771634,1.90545833,3375.9,3375.3,1.629441]
["bitfinex","ETHUSD",1719207771781,1.39248687,3375.9,3375.3,1.629441]
["bitfinex","ETHUSD",1719207771986,0.51301809,3375.8,3375.1,4.60742]
["bitfinex","ETHUSD",1719207772187,1.90550496,3375.8,3375.1,4.60742]
["bitfinex","ETHUSD",1719207772520,1.39248687,3375.8,3375.1,4.60742]
["bitfinex","ETHUSD",1719207772684,3.0,3376.6,3374.9,10.4688]
["bitfinex","ETHUSD",1719207772884,1.39218814,3375.5,3374.8,1.48155]
["bitfinex","ETHUSD",1719207773186,1.90527458,3375.4,3374.8,1.48155]
["bitfinex","ETHUSD",1719207773408,1.39218814,3375.5,3374.8,1.48155]
["bitfinex","ETHUSD",1719207773615,0.5130989,3375.4,3374.6,1.48163]
["bitfinex","ETHUSD",1719207773782,1.90528704,3375.4,3374.7,3.126]
["bitfinex","ETHUSD",1719207774001,1.90528704,3375.3,3374.7,4.60759]
["bitfinex","ETHUSD",1719207774226,1.39218814,3375.3,3374.7,4.60759]
["bitfinex","ETHUSD",1719207774386,1.39218814,3375.4,3374.7,4.60759]
["bitfinex","ETHUSD",1719207774813,0.51311578,3375.3,3374.7,4.60759]
["bitfinex","ETHUSD",1719207775030,1.39218814,3375.4,3374.8,1.48155]
["bitfinex","ETHUSD",1719207775323,3.0,3375.8,3374.8,1.48155]
["bitfinex","ETHUSD",1719207775324,1.39218814,3375.6,3374.8,1.48155]
["bitfinex","ETHUSD",1719207775530,3.0,3375.8,3374.7,3.126]
["bitfinex","ETHUSD",1719207775689,1.39200792,3375.4,3374.7,1.48159]
["bitfinex","ETHUSD",1719207776047,3.0,3375.8,3374.8,1.48153]
["bitfinex","ETHUSD",1719207776356,1.39202846,3375.6,3374.8,1.48153]
["bitfinex","ETHUSD",1719207776501,1.39202846,3375.6,3374.9,1.51666184]
["bitfinex","ETHUSD",1719207776833,0.51312295,3375.7,3375.0,0.05925146]
["bitfinex","ETHUSD",1719207776834,1.39202846,3375.7,3375.0,0.05925146]
["bitfinex","ETHUSD",1719207777051,1.39202846,3375.7,3375.0,0.21332661]
["bitfinex","ETHUSD",1719207777255,0.51308447,3375.9,3375.0,0.21332661]
["bitfinex","ETHUSD",1719207777256,1.39202846,3375.8,3375.3,1.48133]
["bitfinex","ETHUSD",1719207777412,6.8306,3376.7,3375.7,1.48117]
["bitfinex","ETHUSD",1719207777413,4.39237173,3376.2,3375.7,1.48117]
["bitfinex","ETHUSD",1719207777718,8.34211479,3376.7,3375.5,1.48123]
["bitfinex","ETHUSD",1719207777719,1.39237173,3376.3,3375.5,1.48123]
["bitfinex","ETHUSD",1719207777923,0.51298489,3376.2,3375.3,1.48131]
["bitfinex","ETHUSD",1719207778104,1.90535662,3376.2,3375.3,1.48131]
["bitfinex","ETHUSD",1719207778308,1.39237173,3376.1,3375.3,1.48131]
["bitfinex","ETHUSD",1719207778510,1.39229006,3376.1,3375.3,1.48131]
["bitfinex","ETHUSD",1719207779235,0.51301245,3376.0,3375.3,1.48131]
["bitfinex","ETHUSD",1719207779441,1.39229006,3376.1,3375.4,0.05924365]
["bitfinex","ETHUSD",1719207779650,1.39229006,3376.1,3375.3,1.48131]
["bitfinex","ETHUSD",1719207779843,0.51301198,3376.0,3375.3,1.48131]
["bitfinex","ETHUSD",1719207780045,1.39229006,3375.9,3374.9,1.4815]
["bitfinex","ETHUSD",1719207780375,1.39229006,3375.7,3374.7,1.48158]
["bitfinex","ETHUSD",1719207780681,1.39229006,3375.5,3374.4,8.92481]
["bitfinex","ETHUSD",1719207780839,1.39229006,3375.5,3374.6,1.48164]
["bitfinex","ETHUSD",1719207781028,1.90509076,3375.4,3374.6,1.48164]
["bitfinex","ETHUSD",1719207781225,1.39197391,3375.2,3374.2,1.4818]
["bitfinex","ETHUSD",1719207781426,0.51311685,3375.3,3374.2,1.4818]
["bitfinex","ETHUSD",1719207781427,1.90509076,3375.1,3374.2,1.4818]
["bitfinex","ETHUSD",1719207781677,1.90509076,3375.1,3374.0,1.4819]
["bitfinex","ETHUSD",1719207781678,1.39197391,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207781968,4.39197391,3375.1,3374.1,1.48185]
["bitfinex","ETHUSD",1719207782132,1.90516779,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207782334,1.39197391,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207782536,1.90517652,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719207783376,1.39201818,3375.0,3373.9,4.60793]
["bitfinex","ETHUSD",1719207783589,1.39201818,3375.0,3373.9,3.126]
["bitfinex","ETHUSD",1719207783590,0.51322778,3374.9,3373.9,3.126]
["bitfinex","ETHUSD",1719207783730,1.39201818,3375.0,3373.9,3.126]
["bitfinex","ETHUSD",1719207783731,3.0,3375.1,3373.9,3.126]
["bitfinex","ETHUSD",1719207783938,0.15142787,3375.2,3373.9,3.126]
["bitfinex","ETHUSD",1719207783939,3.41830739,3375.0,3373.9,3.126]
["bitfinex","ETHUSD",1719207784168,3.0,3374.9,3373.9,3.126]
["bitfinex","ETHUSD",1719207784550,4.39199158,3375.0,3373.8,3.126]
["bitfinex","ETHUSD",1719207784751,1.39199158,3374.8,3373.8,3.126]
["bitfinex","ETHUSD",1719207784943,1.90526473,3374.7,3373.8,3.126]
["bitfinex","ETHUSD",1719207785144,4.39199158,3374.7,3373.8,3.126]
["bitfinex","ETHUSD",1719207785344,4.39199158,3374.7,3373.4,1.784]
["bitfinex","ETHUSD",1719207785345,4.39199158,3374.7,3373.6,3.126]
["bitfinex","ETHUSD",1719207785546,0.51328607,3374.6,3373.6,3.126]
["bitfinex","ETHUSD",1719207785835,2.60617454,3374.6,3373.3,9.54753]
["bitfinex","ETHUSD",1719207786148,4.9051256,3374.5,3373.3,9.54753]
["bitfinex","ETHUSD",1719207786346,0.51332136,3374.4,3373.4,3.126]
["bitfinex","ETHUSD",1719207786573,4.39180424,3374.5,3373.4,3.126]
["bitfinex","ETHUSD",1719207786780,1.9051145,3374.4,3373.4,3.126]
["bitfinex","ETHUSD",1719207786936,4.39180424,3374.4,3373.4,3.126]
["bitfinex","ETHUSD",1719207787148,3.0,3374.4,3373.4,3.126]
["bitfinex","ETHUSD",1719207787347,4.39170426,3374.4,3373.4,3.126]
["bitfinex","ETHUSD",1719207788086,1.39170426,3374.2,3373.3,1.18763]
["bitfinex","ETHUSD",1719207788699,1.90508824,3374.1,3373.3,1.18763]
["bitfinex","ETHUSD",1719207788852,1.90508824,3374.1,3372.8,8.66152]
["bitfinex","ETHUSD",1719207789044,3.0,3374.2,3372.8,8.66152]
["bitfinex","ETHUSD",1719207789045,1.90487137,3374.0,3372.9,3.126]
["bitfinex","ETHUSD",1719207789251,3.0,3374.2,3372.9,3.126]
["bitfinex","ETHUSD",1719207789252,1.90040203,3374.1,3372.9,3.126]
["bitfinex","ETHUSD",1719207789879,1.90489763,3374.0,3372.9,3.126]
["bitfinex","ETHUSD",1719207790227,3.0,3374.0,3372.9,3.126]
["bitfinex","ETHUSD",1719207790575,1.90040203,3374.1,3372.9,3.126]
["bitfinex","ETHUSD",1719207790893,2.45268696,3374.0,3372.9,3.126]
["bitfinex","ETHUSD",1719207791083,3.0,3374.0,3372.9,3.126]
["bitfinex","ETHUSD",1719207791602,1.9689203,3374.3,3372.9,3.126]
["bitfinex","ETHUSD",1719207791807,0.55,3374.2,3372.9,3.126]
["bitfinex","ETHUSD",1719207792014,1.06339616,3374.2,3372.8,7.1791]
["bitfinex","ETHUSD",1719207792173,5.45484904,3374.2,3372.8,7.1791]
["bitfinex","ETHUSD",1719207792367,1.94141896,3374.2,3372.8,7.1791]
["bitfinex","ETHUSD",1719207792572,3.0,3374.1,3372.8,7.1791]
["bitfinex","ETHUSD",1719207793000,4.94141896,3374.2,3372.8,7.1791]
["bitfinex","ETHUSD",1719207793308,0.55188646,3374.1,3372.8,7.1791]
["bitfinex","ETHUSD",1719207794802,2.06088646,3374.1,3372.8,7.1791]
["bitfinex","ETHUSD",1719207795133,1.509,3373.7,3372.4,3.126]
["bitfinex","ETHUSD",1719207795335,0.1509,3373.6,3372.4,3.126]
["bitfinex","ETHUSD",1719207795494,7.563,3373.6,3372.4,3.126]
["bitfinex","ETHUSD",1719207795693,7.563,3373.6,3371.8,1.188151]
["bitfinex","ETHUSD",1719207795694,1.509,3373.2,3371.8,1.188151]
["bitfinex","ETHUSD",1719207795907,1.509,3373.2,3371.7,8.6634]
["bitfinex","ETHUSD",1719207796123,0.1509,3373.1,3371.7,8.6634]
["bitfinex","ETHUSD",1719207796639,0.1509,3373.1,3371.8,3.126]
["bitfinex","ETHUSD",1719207797559,0.1509,3373.1,3371.7,7.1805]
["bitfinex","ETHUSD",1719207797846,2.05529566,3373.1,3371.7,7.1805]
["bitfinex","ETHUSD",1719207798048,0.55,3373.0,3371.2,8.66362]
["bitfinex","ETHUSD",1719207798275,3.1108226,3373.0,3371.2,8.66362]
["bitfinex","ETHUSD",1719207798563,1.509,3372.8,3371.2,7.1805]
["bitfinex","ETHUSD",1719207798712,0.76198257,3372.7,3371.2,10.3065]
["bitfinex","ETHUSD",1719207798908,5.66641602,3372.7,3371.2,10.3065]
["bitfinex","ETHUSD",1719207799147,0.5136409,3372.6,3371.2,10.3065]
["bitfinex","ETHUSD",1719207799326,1.90443345,3372.6,3371.2,10.3065]
["bitfinex","ETHUSD",1719207799530,1.3078516,3372.5,3370.8,1.4833]
["bitfinex","ETHUSD",1719207799746,1.3078516,3372.5,3370.7,7.1805]
["bitfinex","ETHUSD",1719207799747,3.91850536,3372.4,3370.9,3.126]
["bitfinex","ETHUSD",1719207799912,1.39079255,3372.2,3370.9,3.126]
["bitfinex","ETHUSD",1719207800230,0.51371281,3372.1,3370.7,7.1805]
["bitfinex","ETHUSD",1719207800450,0.51371281,3372.1,3370.3,1.48352]
["bitfinex","ETHUSD",1719207800451,1.94034918,3372.1,3370.1,7.0008]
["bitfinex","ETHUSD",1719207800606,1.39028872,3371.8,3370.1,7.0008]
["bitfinex","ETHUSD",1719207800809,1.39028872,3371.8,3369.8,1.48374]
["bitfinex","ETHUSD",1719207800810,2.014,3371.4,3369.8,1.48374]
["bitfinex","ETHUSD",1719207801117,0.34042887,3371.3,3369.9,3.126]
["bitfinex","ETHUSD",1719207801320,1.39006213,3371.3,3369.8,0.58650792]
["bitfinex","ETHUSD",1719207801532,4.90396344,3371.3,3369.6,7.0008]
["bitfinex","ETHUSD",1719207801719,1.39006213,3371.1,3369.6,7.0008]
["bitfinex","ETHUSD",1719207801920,4.39006213,3371.2,3369.6,10.1268]
["bitfinex","ETHUSD",1719207802177,0.55279013,3371.1,3369.6,7.0008]
["bitfinex","ETHUSD",1719207802448,0.55279013,3371.1,3368.8,2.673384]
["bitfinex","ETHUSD",1719207802449,2.014,3370.9,3369.1,7.0008]
["bitfinex","ETHUSD",1719207802651,1.90385426,3370.8,3368.6,8.48507]
["bitfinex","ETHUSD",1719207802851,2.014,3370.4,3368.6,7.0008]
["bitfinex","ETHUSD",1719207803064,2.014,3369.9,3368.3,1.4844]
["bitfinex","ETHUSD",1719207803428,2.014,3369.9,3368.0,7.0008]
["bitfinex","ETHUSD",1719207803429,0.55,3369.8,3368.1,1.48449]
["bitfinex","ETHUSD",1719207803628,2.014,3369.4,3368.1,0.58650792]
["bitfinex","ETHUSD",1719207803974,7.1323,3369.3,3367.5,3.126]
["bitfinex","ETHUSD",1719207804189,7.6823,3369.3,3367.5,3.126]
["bitfinex","ETHUSD",1719207804488,2.014,3368.9,3367.0,1.48499]
["bitfinex","ETHUSD",1719207804634,2.91,3369.0,3366.8,1.48507]
["bitfinex","ETHUSD",1719207804836,6.8766,3368.3,3366.3,1.190055]
["bitfinex","ETHUSD",1719207805080,6.8766,3368.3,3366.5,3.126]
["bitfinex","ETHUSD",1719207805232,6.8766,3368.3,3366.5,4.61119]
["bitfinex","ETHUSD",1719207805435,3.0,3368.2,3366.6,1.48514]
["bitfinex","ETHUSD",1719207805668,2.014,3368.7,3366.5,3.126]
["bitfinex","ETHUSD",1719207805873,2.014,3368.7,3367.1,3.126]
["bitfinex","ETHUSD",1719207806084,3.72995509,3368.8,3367.4,1.48479]
["bitfinex","ETHUSD",1719207806249,3.72995509,3368.8,3367.6,1.48472]
["bitfinex","ETHUSD",1719207806429,3.0,3368.7,3367.6,1.48472]
["bitfinex","ETHUSD",1719207806635,3.0,3369.1,3368.0,1.48455]
["bitfinex","ETHUSD",1719207806962,3.0,3369.4,3367.6,1.48472]
["bitfinex","ETHUSD",1719207807200,2.014,3369.2,3367.2,8.82287]
["bitfinex","ETHUSD",1719207807457,3.0,3369.4,3366.6,8.82316]
["bitfinex","ETHUSD",1719207807458,2.014,3368.7,3366.6,8.82316]
["bitfinex","ETHUSD",1719207807659,2.014,3369.2,3366.8,1.48508]
["bitfinex","ETHUSD",1719207807864,6.119731,3369.2,3367.2,1.48489]
["bitfinex","ETHUSD",1719207808071,6.119731,3369.2,3367.2,4.61089]
["bitfinex","ETHUSD",1719207808235,2.014,3368.7,3366.8,1.48504]
["bitfinex","ETHUSD",1719207808454,0.2014,3368.6,3366.8,1.48504]
["bitfinex","ETHUSD",1719207808970,0.2014,3368.6,3366.6,7.338]
["bitfinex","ETHUSD",1719207808971,0.2014,3368.6,3367.5,1.48474]
["bitfinex","ETHUSD",1719207809160,3.55,3369.1,3367.5,1.48474]
["bitfinex","ETHUSD",1719207809366,1.105731,3369.2,3367.5,1.48474]
["bitfinex","ETHUSD",1719207809367,4.105731,3369.2,3367.7,1.48468]
["bitfinex","ETHUSD",1719207809555,3.0,3369.0,3367.5,4.61077]
["bitfinex","ETHUSD",1719207809775,0.6119731,3369.1,3367.6,1.4847]
["bitfinex","ETHUSD",1719207810106,0.6119731,3369.1,3367.0,1.48498]
["bitfinex","ETHUSD",1719207810311,1.22317041,3369.0,3367.0,0.148496]
["bitfinex","ETHUSD",1719207810450,1.22317041,3369.0,3366.6,8.82314]
["bitfinex","ETHUSD",1719207810451,1.22317041,3369.0,3367.7,1.48466]
["bitfinex","ETHUSD",1719207810652,4.105731,3369.2,3367.3,1.48482]
["bitfinex","ETHUSD",1719207810848,4.105731,3369.2,3368.5,1.48432]
["bitfinex","ETHUSD",1719207810849,3.0,3369.2,3368.5,1.48432]
["bitfinex","ETHUSD",1719207811103,2.91,3370.0,3368.1,6.8911]
["bitfinex","ETHUSD",1719207811247,2.91,3370.0,3367.5,8.37584]
["bitfinex","ETHUSD",1719207811451,2.91,3370.0,3368.7,1.48421]
["bitfinex","ETHUSD",1719207811878,2.91,3370.0,3368.9,1.48416]
["bitfinex","ETHUSD",1719207812203,2.91,3370.0,3368.7,1.48421]
["bitfinex","ETHUSD",1719207812354,2.91,3370.0,3368.8,1.48418]
["bitfinex","ETHUSD",1719207812863,2.91,3370.0,3368.6,1.48428]
["bitfinex","ETHUSD",1719207813065,0.99998,3369.9,3368.6,1.48428]
["bitfinex","ETHUSD",1719207813283,0.99998,3369.9,3369.1,1.48403]
["bitfinex","ETHUSD",1719207813284,3.99998,3369.9,3369.1,1.48403]
["bitfinex","ETHUSD",1719207813488,2.91,3370.0,3368.8,1.48418]
["bitfinex","ETHUSD",1719207813690,2.91,3370.0,3368.5,1.48433]
["bitfinex","ETHUSD",1719207814014,2.91,3370.0,3367.7,2.014]
["bitfinex","ETHUSD",1719207814015,2.014,3369.9,3368.0,1.48452]
["bitfinex","ETHUSD",1719207814171,2.014,3369.9,3368.3,1.4844]
["bitfinex","ETHUSD",1719207814172,3.01398,3369.9,3368.3,1.4844]
["bitfinex","ETHUSD",1719207814504,0.592398,3369.8,3367.8,0.58650792]
["bitfinex","ETHUSD",1719207814652,0.592398,3369.8,3368.3,1.4844]
["bitfinex","ETHUSD",1719207814891,2.91,3370.0,3368.9,1.48413]
["bitfinex","ETHUSD",1719207815099,2.91,3370.0,3369.2,1.48399]
["bitfinex","ETHUSD",1719207815412,3.0,3369.9,3369.0,1.48409]
["bitfinex","ETHUSD",1719207815732,3.0,3369.9,3368.8,1.48418]
["bitfinex","ETHUSD",1719207815939,4.29998,3369.9,3368.7,3.126]
["bitfinex","ETHUSD",1719207816095,4.29998,3369.9,3368.9,1.48414]
["bitfinex","ETHUSD",1719207816290,4.29998,3369.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719207816529,4.29998,3369.9,3368.9,1.48414]
["bitfinex","ETHUSD",1719207816530,3.0,3369.9,3368.9,1.48414]
["bitfinex","ETHUSD",1719207816891,3.0,3369.9,3368.5,1.48431]
["bitfinex","ETHUSD",1719207817138,3.0,3369.9,3368.7,1.48422]
["bitfinex","ETHUSD",1719207817331,0.591,3369.8,3368.7,1.48422]
["bitfinex","ETHUSD",1719207817510,0.591,3369.8,3368.5,1.48431]
["bitfinex","ETHUSD",1719207817706,0.591,3369.8,3368.7,1.48422]
["bitfinex","ETHUSD",1719207817917,3.0,3369.9,3368.5,3.126]
["bitfinex","ETHUSD",1719207818233,3.0,3369.9,3368.0,7.3671]
["bitfinex","ETHUSD",1719207818234,3.0,3369.9,3369.6,1.48381]
["bitfinex","ETHUSD",1719207818438,3.0,3370.6,3369.4,1.48392]
["bitfinex","ETHUSD",1719207818661,1.03936,3370.5,3369.5,1.48387]
["bitfinex","ETHUSD",1719207818816,1.03936,3370.5,3369.6,1.48382]
["bitfinex","ETHUSD",1719207819148,1.03936,3370.5,3369.7,1.48379]
["bitfinex","ETHUSD",1719207819451,1.143296,3370.4,3369.3,1.48396]
["bitfinex","ETHUSD",1719207819779,1.143296,3370.4,3369.6,1.48382]
["bitfinex","ETHUSD",1719207819919,0.4143296,3370.3,3369.2,1.484]
["bitfinex","ETHUSD",1719207820255,0.4143296,3370.3,3369.3,1.48396]
["bitfinex","ETHUSD",1719207820818,0.4143296,3370.3,3369.9,1.48372]
["bitfinex","ETHUSD",1719207821157,3.0,3370.6,3369.2,1.484]
["bitfinex","ETHUSD",1719207821311,2.014,3370.5,3368.6,1.48427]
["bitfinex","ETHUSD",1719207821515,2.014,3370.0,3368.5,1.48432]
["bitfinex","ETHUSD",1719207821752,0.55,3369.9,3368.6,1.48427]
["bitfinex","ETHUSD",1719207821920,3.7514,3369.9,3368.4,1.48437]
["bitfinex","ETHUSD",1719207822124,7.2698,3369.8,3368.0,1.48453]
["bitfinex","ETHUSD",1719207822364,3.55,3369.7,3368.1,1.48448]
["bitfinex","ETHUSD",1719207822559,1.45712,3369.6,3368.4,1.48436]
["bitfinex","ETHUSD",1719207822917,1.45712,3369.6,3368.9,1.48414]
["bitfinex","ETHUSD",1719207823158,3.0,3369.7,3368.8,1.48418]
["bitfinex","ETHUSD",1719207823448,3.0,3369.7,3368.4,1.48436]
["bitfinex","ETHUSD",1719207823648,7.2901,3369.5,3368.3,1.48439]
["bitfinex","ETHUSD",1719207823855,3.0,3369.4,3368.3,1.48439]
["bitfinex","ETHUSD",1719207824060,3.0,3369.4,3368.2,1.48445]
["bitfinex","ETHUSD",1719207824354,3.0,3369.4,3367.8,4.61061]
["bitfinex","ETHUSD",1719207824731,3.0,3369.4,3368.9,1.48414]
["bitfinex","ETHUSD",1719207825063,3.0,3369.4,3369.1,1.48404]
["bitfinex","ETHUSD",1719207825218,1.38974467,3370.1,3369.4,1.48392]
["bitfinex","ETHUSD",1719207825418,0.86938447,3370.0,3369.4,1.48392]
["bitfinex","ETHUSD",1719207826035,0.86938447,3370.0,3369.2,1.484]
["bitfinex","ETHUSD",1719207826352,2.77337975,3370.0,3369.3,1.48396]
["bitfinex","ETHUSD",1719207826659,3.0,3369.9,3369.4,1.48391]
["bitfinex","ETHUSD",1719207826953,3.0,3369.9,3369.2,1.484]
["bitfinex","ETHUSD",1719207826954,1.38996226,3370.5,3370.1,1.4836]
["bitfinex","ETHUSD",1719207827165,1.38996226,3370.7,3370.1,1.4836]
["bitfinex","ETHUSD",1719207827314,1.38996226,3371.0,3370.5,1.48345]
["bitfinex","ETHUSD",1719207827518,1.90382117,3370.9,3370.2,1.48355]
["bitfinex","ETHUSD",1719207827750,1.38996226,3371.0,3370.2,1.48355]
["bitfinex","ETHUSD",1719207827964,1.90380939,3371.0,3370.2,1.48356]
["bitfinex","ETHUSD",1719207828114,1.38996226,3370.8,3369.6,1.48385]
["bitfinex","ETHUSD",1719207828314,1.38996226,3370.5,3369.8,1.48374]
["bitfinex","ETHUSD",1719207828522,1.90380939,3370.6,3369.9,1.4837]
["bitfinex","ETHUSD",1719207828769,1.90380939,3370.6,3369.8,1.48374]
["bitfinex","ETHUSD",1719207828770,1.38996226,3370.6,3369.8,1.48374]
["bitfinex","ETHUSD",1719207828933,1.3901278,3370.8,3370.5,1.48344]
["bitfinex","ETHUSD",1719207829142,1.3901278,3371.3,3371.1,1.48319]
["bitfinex","ETHUSD",1719207829336,1.3901278,3371.5,3371.4,1.48306]
["bitfinex","ETHUSD",1719207829533,6.9937,3372.6,3371.4,1.48306]
["bitfinex","ETHUSD",1719207829534,1.3901278,3371.7,3371.4,1.48306]
["bitfinex","ETHUSD",1719207829857,1.3901278,3371.9,3371.4,1.48306]
["bitfinex","ETHUSD",1719207830018,0.69937,3372.5,3371.2,1.48315]
["bitfinex","ETHUSD",1719207830019,1.3901278,3371.6,3371.2,1.48315]
["bitfinex","ETHUSD",1719207830224,1.3901278,3371.7,3370.9,1.48326]
["bitfinex","ETHUSD",1719207830527,1.3901278,3371.2,3370.0,6.8656]
["bitfinex","ETHUSD",1719207830761,1.90390717,3371.1,3369.8,1.48372]
["bitfinex","ETHUSD",1719207830924,1.3901278,3370.9,3370.3,1.48352]
["bitfinex","ETHUSD",1719207831127,1.3901278,3371.0,3370.3,1.48353]
["bitfinex","ETHUSD",1719207831326,1.3901278,3370.8,3369.7,1.48378]
["bitfinex","ETHUSD",1719207831530,1.9039679,3370.7,3369.7,1.48378]
["bitfinex","ETHUSD",1719207831842,1.9039679,3370.7,3369.6,1.48385]
["bitfinex","ETHUSD",1719207831843,1.38986651,3370.4,3369.6,1.48385]
["bitfinex","ETHUSD",1719207832043,1.90377745,3370.3,3369.6,1.48385]
["bitfinex","ETHUSD",1719207832247,1.90357257,3370.2,3369.4,1.48392]
["bitfinex","ETHUSD",1719207832549,3.76867109,3370.5,3369.4,1.48392]
["bitfinex","ETHUSD",1719207832550,1.38963284,3370.3,3369.4,1.48392]
["bitfinex","ETHUSD",1719207832862,1.38963284,3370.3,3369.5,1.48387]
["bitfinex","ETHUSD",1719207833024,4.90356321,3370.3,3369.6,1.48383]
["bitfinex","ETHUSD",1719207833229,2.48377995,3370.4,3369.6,1.48383]
["bitfinex","ETHUSD",1719207833437,0.51391303,3370.3,3369.6,1.48383]
["bitfinex","ETHUSD",1719207833643,3.0,3370.3,3369.6,1.48383]
["bitfinex","ETHUSD",1719207833836,3.0,3370.3,3369.4,1.48392]
["bitfinex","ETHUSD",1719207834051,4.38963284,3370.5,3370.1,1.48361]
["bitfinex","ETHUSD",1719207834267,4.38963284,3370.5,3370.2,1.48356]
["bitfinex","ETHUSD",1719207834268,0.51388104,3370.4,3370.2,1.48356]
["bitfinex","ETHUSD",1719207834432,1.38963284,3370.7,3370.2,1.48356]
["bitfinex","ETHUSD",1719207834772,1.38989983,3370.7,3370.0,1.48365]
["bitfinex","ETHUSD",1719207834926,1.38989983,3370.7,3370.1,1.48361]
["bitfinex","ETHUSD",1719207835132,1.38989983,3370.5,3370.1,1.48361]
["bitfinex","ETHUSD",1719207835541,1.38989983,3370.7,3370.1,1.48361]
["bitfinex","ETHUSD",1719207835741,1.38989983,3370.7,3370.2,1.48357]
["bitfinex","ETHUSD",1719207835944,1.9037499,3370.6,3370.2,1.48357]
["bitfinex","ETHUSD",1719207836181,1.38989983,3370.7,3370.1,1.4836]
["bitfinex","ETHUSD",1719207836529,1.38989983,3370.7,3370.0,1.48366]
["bitfinex","ETHUSD",1719207836530,0.51385612,3370.6,3370.0,1.48366]
["bitfinex","ETHUSD",1719207836730,1.38989983,3370.9,3370.3,1.48351]
["bitfinex","ETHUSD",1719207836932,5.47136183,3371.0,3370.2,1.48356]
["bitfinex","ETHUSD",1719207837175,1.38989983,3370.8,3370.2,1.48356]
["bitfinex","ETHUSD",1719207837471,2.14239969,3370.9,3370.2,1.48356]
["bitfinex","ETHUSD",1719207837472,1.62859818,3370.9,3370.2,1.48356]
["bitfinex","ETHUSD",1719207837675,1.38991368,3370.6,3370.0,1.48366]
["bitfinex","ETHUSD",1719207837874,1.74314879,3370.6,3370.0,1.48366]
["bitfinex","ETHUSD",1719207838080,1.90378704,3370.5,3370.0,1.48366]
["bitfinex","ETHUSD",1719207838238,1.38991368,3370.5,3370.0,1.48366]
["bitfinex","ETHUSD",1719207838695,3.0,3371.1,3369.4,4.6099]
["bitfinex","ETHUSD",1719207838696,1.38991368,3370.7,3370.3,1.48353]
["bitfinex","ETHUSD",1719207838838,1.38991368,3370.9,3370.5,1.48343]
["bitfinex","ETHUSD",1719207839548,0.51378814,3370.9,3370.7,1.48334]
["bitfinex","ETHUSD",1719207839742,1.38991368,3371.2,3370.7,1.48334]
["bitfinex","ETHUSD",1719207839965,7.4425,3371.7,3370.7,1.48334]
["bitfinex","ETHUSD",1719207839966,1.38991368,3371.0,3370.7,1.48334]
["bitfinex","ETHUSD",1719207840193,1.38991368,3371.1,3370.7,1.48334]
["bitfinex","ETHUSD",1719207840581,1.39011388,3371.1,3370.9,1.48326]
["bitfinex","ETHUSD",1719207840789,1.39011388,3371.3,3370.6,1.48338]
["bitfinex","ETHUSD",1719207841015,1.39011388,3371.3,3370.3,1.48352]
["bitfinex","ETHUSD",1719207841302,1.39014444,3370.7,3369.9,1.4837]
["bitfinex","ETHUSD",1719207841457,1.39014444,3370.3,3369.9,1.4837]
["bitfinex","ETHUSD",1719207841661,1.39014444,3370.4,3370.0,1.48366]
["bitfinex","ETHUSD",1719207841984,1.39014444,3370.4,3369.8,1.48374]
["bitfinex","ETHUSD",1719207842183,1.90403617,3370.3,3369.8,1.48374]
["bitfinex","ETHUSD",1719207842382,1.39014444,3370.3,3369.9,1.4837]
["bitfinex","ETHUSD",1719207842583,7.2613,3370.7,3369.9,1.4837]
["bitfinex","ETHUSD",1719207842584,3.0,3370.6,3369.9,1.4837]
["bitfinex","ETHUSD",1719207842899,1.90364513,3370.5,3370.1,1.4836]
["bitfinex","ETHUSD",1719207843086,1.90364513,3370.5,3369.9,1.4837]
["bitfinex","ETHUSD",1719207843402,1.38976602,3370.3,3369.5,1.48388]
["bitfinex","ETHUSD",1719207843578,1.38976602,3370.4,3369.8,1.48374]
["bitfinex","ETHUSD",1719207844188,0.51388483,3370.5,3369.2,3.126]
["bitfinex","ETHUSD",1719207844189,1.38976602,3370.5,3369.9,1.48369]
["bitfinex","ETHUSD",1719207844390,1.38976602,3370.5,3370.2,1.48356]
["bitfinex","ETHUSD",1719207844391,1.38976602,3370.4,3370.2,1.48356]
["bitfinex","ETHUSD",1719207844597,1.33976602,3370.4,3370.2,1.48356]
["bitfinex","ETHUSD",1719207844967,1.33976602,3370.4,3370.0,1.48366]
["bitfinex","ETHUSD",1719207845509,3.0,3371.1,3370.0,1.48366]
["bitfinex","ETHUSD",1719207845709,1.57641955,3371.0,3370.0,1.48366]
["bitfinex","ETHUSD",1719207845902,0.51386397,3370.9,3369.5,1.48386]
["bitfinex","ETHUSD",1719207846067,1.68267593,3370.9,3369.7,1.48378]
["bitfinex","ETHUSD",1719207846269,0.51386397,3370.8,3369.8,1.48374]
["bitfinex","ETHUSD",1719207846467,0.51386397,3370.8,3369.7,1.48379]
["bitfinex","ETHUSD",1719207846673,0.98213156,3370.8,3369.7,1.48379]
["bitfinex","ETHUSD",1719207846878,0.51386397,3370.7,3369.7,1.48379]
["bitfinex","ETHUSD",1719207847369,0.51386397,3370.7,3370.1,1.48361]
["bitfinex","ETHUSD",1719207847569,0.51386397,3370.7,3370.3,1.48353]
["bitfinex","ETHUSD",1719207847771,0.51386397,3370.6,3370.3,1.48353]
["bitfinex","ETHUSD",1719207848067,7.1644,3371.7,3370.7,1.48335]
["bitfinex","ETHUSD",1719207848266,7.1644,3371.7,3370.2,1.48358]
["bitfinex","ETHUSD",1719207848267,7.1644,3371.7,3370.8,1.48331]
["bitfinex","ETHUSD",1719207848511,3.51376979,3371.6,3370.7,1.48335]
["bitfinex","ETHUSD",1719207848806,3.0,3371.6,3370.5,1.48342]
["bitfinex","ETHUSD",1719207849008,3.0,3371.6,3370.3,1.48352]
["bitfinex","ETHUSD",1719207849009,1.53019616,3371.5,3370.3,1.48352]
["bitfinex","ETHUSD",1719207849169,0.51375616,3371.4,3370.3,1.48352]
["bitfinex","ETHUSD",1719207849366,0.51375616,3371.4,3369.8,1.48374]
["bitfinex","ETHUSD",1719207849670,1.38981686,3370.5,3369.9,1.48369]
["bitfinex","ETHUSD",1719207849905,1.38981686,3370.3,3369.7,1.48378]
["bitfinex","ETHUSD",1719207850270,1.38966679,3370.4,3369.7,1.48378]
["bitfinex","ETHUSD",1719207850494,1.903551,3370.3,3369.7,1.48378]
["bitfinex","ETHUSD",1719207850709,1.38966679,3370.3,3369.7,1.48378]
["bitfinex","ETHUSD",1719207850912,1.38966679,3370.2,3369.5,1.48388]
["bitfinex","ETHUSD",1719207851425,3.0,3370.6,3369.1,1.48404]
["bitfinex","ETHUSD",1719207851714,1.38951529,3369.9,3369.2,1.48401]
["bitfinex","ETHUSD",1719207851925,1.90349304,3369.8,3369.2,1.48401]
["bitfinex","ETHUSD",1719207852234,1.38951529,3370.0,3369.5,1.48385]
["bitfinex","ETHUSD",1719207853437,1.38951529,3370.1,3369.8,1.48375]
["bitfinex","ETHUSD",1719207853727,1.38951529,3370.2,3370.0,1.48366]
["bitfinex","ETHUSD",1719207853899,1.38951529,3370.4,3370.0,1.48366]
["bitfinex","ETHUSD",1719207854221,3.0,3371.1,3370.1,1.48362]
["bitfinex","ETHUSD",1719207854517,3.0,3371.1,3369.8,1.48375]
["bitfinex","ETHUSD",1719207854518,1.38950778,3370.3,3369.8,1.48375]
["bitfinex","ETHUSD",1719207854721,1.38950778,3370.3,3370.1,1.48362]
["bitfinex","ETHUSD",1719207855071,1.38950778,3370.3,3369.9,1.48372]
["bitfinex","ETHUSD",1719207855319,1.90339097,3370.2,3369.1,1.48405]
["bitfinex","ETHUSD",1719207855477,1.38950778,3369.9,3368.9,1.48414]
["bitfinex","ETHUSD",1719207855812,0.51388319,3369.8,3368.9,4.48414]
["bitfinex","ETHUSD",1719207856017,0.51388319,3369.8,3369.3,1.48395]
["bitfinex","ETHUSD",1719207856216,1.90346069,3369.8,3369.3,1.48395]
["bitfinex","ETHUSD",1719207856378,0.51395291,3369.7,3369.3,1.48395]
["bitfinex","ETHUSD",1719207856580,1.38950778,3369.8,3369.4,1.48393]
["bitfinex","ETHUSD",1719207856781,1.38950778,3369.8,3369.0,1.4841]
["bitfinex","ETHUSD",1719207857019,1.38950778,3369.8,3367.3,0.29415502]
["bitfinex","ETHUSD",1719207857020,7.2199,3370.1,3368.4,7.2984]
["bitfinex","ETHUSD",1719207857219,1.38917645,3369.5,3368.4,7.2984]
["bitfinex","ETHUSD",1719207857378,1.38917645,3369.1,3368.4,1.48437]
["bitfinex","ETHUSD",1719207857581,1.50991338,3369.6,3368.4,1.48437]
["bitfinex","ETHUSD",1719207857786,1.38883403,3369.1,3368.4,1.48437]
["bitfinex","ETHUSD",1719207858085,0.51408501,3369.0,3368.4,1.48437]
["bitfinex","ETHUSD",1719207858286,1.38883403,3369.1,3368.4,1.48437]
["bitfinex","ETHUSD",1719207858510,1.38883403,3369.2,3368.4,1.48437]
["bitfinex","ETHUSD",1719207858915,0.51408898,3369.1,3368.5,1.48432]
["bitfinex","ETHUSD",1719207859123,1.38878896,3369.3,3368.5,1.48432]
["bitfinex","ETHUSD",1719207859319,1.38878896,3369.1,3368.2,1.48445]
["bitfinex","ETHUSD",1719207859525,1.57907437,3369.1,3367.6,3.126]
["bitfinex","ETHUSD",1719207859711,1.38878896,3368.7,3367.8,1.48462]
["bitfinex","ETHUSD",1719207859884,3.19028541,3369.1,3367.6,1.4847]
["bitfinex","ETHUSD",1719207860087,1.38855441,3368.7,3367.6,1.4847]
["bitfinex","ETHUSD",1719207860313,0.51417278,3368.6,3367.6,1.4847]
["bitfinex","ETHUSD",1719207860514,1.38855441,3368.7,3367.7,1.48467]
["bitfinex","ETHUSD",1719207860823,1.38855441,3368.8,3367.9,1.48459]
["bitfinex","ETHUSD",1719207861026,4.38855441,3368.9,3367.9,1.48459]
["bitfinex","ETHUSD",1719207861208,0.51414369,3368.8,3367.9,1.48459]
["bitfinex","ETHUSD",1719207861412,1.38855441,3368.9,3367.8,1.48463]
["bitfinex","ETHUSD",1719207861613,1.90270023,3368.9,3367.8,1.48463]
["bitfinex","ETHUSD",1719207861797,4.38855441,3369.0,3367.9,0.05937906]
["bitfinex","ETHUSD",1719207862003,8.51946822,3369.2,3367.9,0.05937906]
["bitfinex","ETHUSD",1719207862004,3.0,3368.9,3368.4,1.48438]
["bitfinex","ETHUSD",1719207862297,3.0,3369.1,3368.4,1.48438]
["bitfinex","ETHUSD",1719207862518,1.38855441,3369.2,3368.2,1.48445]
["bitfinex","ETHUSD",1719207862688,1.38855441,3369.2,3368.0,1.48453]
["bitfinex","ETHUSD",1719207863042,1.38855441,3369.2,3367.8,1.48461]
["bitfinex","ETHUSD",1719207863043,2.89719204,3369.0,3367.8,1.48462]
["bitfinex","ETHUSD",1719207863320,0.5141196,3368.9,3367.8,1.48462]
["bitfinex","ETHUSD",1719207863534,4.97834053,3369.1,3368.0,1.48453]
["bitfinex","ETHUSD",1719207863739,1.90263124,3369.0,3367.8,1.48462]
["bitfinex","ETHUSD",1719207863892,2.03719388,3369.0,3367.9,1.48459]
["bitfinex","ETHUSD",1719207864089,5.03719388,3369.0,3367.9,1.48459]
["bitfinex","ETHUSD",1719207864325,3.64869943,3369.0,3368.1,1.4845]
["bitfinex","ETHUSD",1719207864691,0.64869943,3369.0,3368.1,1.4845]
["bitfinex","ETHUSD",1719207864890,0.64869943,3369.0,3368.3,1.48441]
["bitfinex","ETHUSD",1719207865121,0.64869943,3369.0,3367.4,10.3163]
["bitfinex","ETHUSD",1719207865122,1.38849445,3369.1,3368.1,1.48448]
["bitfinex","ETHUSD",1719207865326,1.90266602,3369.0,3367.7,1.48469]
["bitfinex","ETHUSD",1719207865497,7.4964,3368.8,3367.3,1.48485]
["bitfinex","ETHUSD",1719207865706,7.4964,3368.8,3367.1,1.48492]
["bitfinex","ETHUSD",1719207865898,1.38804121,3368.5,3367.1,1.48492]
["bitfinex","ETHUSD",1719207866098,1.90228741,3368.4,3367.1,1.48492]
["bitfinex","ETHUSD",1719207866299,1.83637988,3368.3,3366.9,1.48501]
["bitfinex","ETHUSD",1719207866499,8.0464,3368.2,3366.3,8.32698]
["bitfinex","ETHUSD",1719207866738,4.88822664,3368.1,3366.5,1.4852]
["bitfinex","ETHUSD",1719207867024,2.45236906,3368.0,3366.5,1.4852]
["bitfinex","ETHUSD",1719207867229,1.93801345,3368.0,3366.5,1.4852]
["bitfinex","ETHUSD",1719207867387,1.90237772,3367.9,3366.3,1.48529]
["bitfinex","ETHUSD",1719207867588,1.90237772,3367.9,3366.2,1.48531]
["bitfinex","ETHUSD",1719207867589,5.92983509,3367.9,3366.4,1.48523]
["bitfinex","ETHUSD",1719207867843,4.5420271,3367.9,3366.0,3.126]
["bitfinex","ETHUSD",1719207868142,0.79848662,3367.8,3366.4,1.48525]
["bitfinex","ETHUSD",1719207868293,0.79848662,3367.8,3366.6,1.48516]
["bitfinex","ETHUSD",1719207868488,0.55,3368.0,3366.6,1.48516]
["bitfinex","ETHUSD",1719207868718,0.55,3368.0,3366.4,1.48525]
["bitfinex","ETHUSD",1719207868719,3.55,3368.1,3366.4,1.48525]
["bitfinex","ETHUSD",1719207868921,3.55,3368.1,3366.5,0.04364906]
["bitfinex","ETHUSD",1719207869095,3.0,3368.1,3367.4,1.48481]
["bitfinex","ETHUSD",1719207869294,3.0,3368.1,3366.9,3.126]
["bitfinex","ETHUSD",1719207869509,3.0,3368.6,3367.5,1.48477]
["bitfinex","ETHUSD",1719207869731,3.0,3368.6,3367.3,1.48484]
["bitfinex","ETHUSD",1719207869892,1.13827534,3368.5,3366.7,1.48513]
["bitfinex","ETHUSD",1719207870104,3.04073746,3368.5,3366.8,1.48506]
["bitfinex","ETHUSD",1719207870347,3.51430871,3368.4,3366.9,1.48503]
["bitfinex","ETHUSD",1719207870488,1.05462252,3368.3,3366.9,1.48503]
["bitfinex","ETHUSD",1719207871212,6.9795,3368.2,3366.8,1.48507]
["bitfinex","ETHUSD",1719207871531,3.0,3368.1,3366.8,1.48507]
["bitfinex","ETHUSD",1719207872603,3.0,3368.1,3366.6,1.48516]
["bitfinex","ETHUSD",1719207872809,3.0,3368.1,3366.4,1.48524]
["bitfinex","ETHUSD",1719207873150,8.49745497,3367.9,3365.9,1.48546]
["bitfinex","ETHUSD",1719207873330,1.38825497,3367.5,3365.9,1.48546]
["bitfinex","ETHUSD",1719207873535,1.38825497,3367.6,3365.9,1.48546]
["bitfinex","ETHUSD",1719207873694,0.55,3367.5,3366.0,1.48542]
["bitfinex","ETHUSD",1719207873890,0.4938255,3367.4,3366.0,1.48542]
["bitfinex","ETHUSD",1719207874102,0.4938255,3367.4,3366.2,1.48533]
["bitfinex","ETHUSD",1719207874751,0.4938255,3367.4,3365.6,1.48559]
["bitfinex","ETHUSD",1719207874898,7.7744,3367.3,3365.4,1.48568]
["bitfinex","ETHUSD",1719207875138,3.0,3367.2,3365.4,1.48568]
["bitfinex","ETHUSD",1719207875326,7.2244,3367.0,3364.8,4.48596]
["bitfinex","ETHUSD",1719207875663,10.3504,3366.4,3364.4,3.95165352]
["bitfinex","ETHUSD",1719207875870,3.55,3366.9,3364.4,3.95165352]
["bitfinex","ETHUSD",1719207875871,4.16104,3366.3,3364.4,2.97977867]
["bitfinex","ETHUSD",1719207876182,1.38796057,3366.1,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207876327,3.126,3365.8,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207876533,10.3504,3365.6,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207876762,3.93096057,3365.8,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207876763,5.669,3365.2,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207877096,1.38661632,3365.0,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207877224,10.2244,3365.1,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207877732,7.2244,3364.9,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207877959,3.0,3364.8,3364.4,2.46554352]
["bitfinex","ETHUSD",1719207879329,4.02244,3364.8,3364.4,2.06104028]
["bitfinex","ETHUSD",1719207880425,0.55,3364.7,3364.4,2.06104028]
["bitfinex","ETHUSD",1719207880625,7.1897,3364.6,3363.8,2.81706792]
["bitfinex","ETHUSD",1719207880830,3.126,3364.3,3363.8,2.81706792]
["bitfinex","ETHUSD",1719207881275,3.676,3364.2,3362.6,1.48691]
["bitfinex","ETHUSD",1719207881592,3.676,3364.2,3362.8,1.48681]
["bitfinex","ETHUSD",1719207881593,3.0,3364.1,3362.8,1.48681]
["bitfinex","ETHUSD",1719207881866,3.0,3364.1,3362.9,1.48678]
["bitfinex","ETHUSD",1719207882067,6.4074,3364.3,3362.9,1.48681]
["bitfinex","ETHUSD",1719207882295,3.0,3364.2,3362.8,1.48682]
["bitfinex","ETHUSD",1719207882628,3.0,3364.2,3362.4,1.48701]
["bitfinex","ETHUSD",1719207882832,3.0,3364.2,3362.7,1.48686]
["bitfinex","ETHUSD",1719207883062,3.0,3364.2,3362.9,1.48679]
["bitfinex","ETHUSD",1719207883278,3.0,3364.2,3363.3,1.48663]
["bitfinex","ETHUSD",1719207883567,3.0,3364.2,3363.4,1.48655]
["bitfinex","ETHUSD",1719207883874,3.0,3364.2,3363.5,1.48654]
["bitfinex","ETHUSD",1719207884429,4.02244,3364.8,3363.3,1.48663]
["bitfinex","ETHUSD",1719207884625,4.02244,3364.8,3363.9,1.48634]
["bitfinex","ETHUSD",1719207884859,4.02244,3364.8,3364.0,1.4863]
["bitfinex","ETHUSD",1719207885052,3.0,3364.8,3364.0,1.4863]
["bitfinex","ETHUSD",1719207885289,7.4847,3365.5,3364.3,1.48616]
["bitfinex","ETHUSD",1719207885464,3.0,3365.4,3364.3,1.48616]
["bitfinex","ETHUSD",1719207885651,8.23317,3365.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719207885876,8.23317,3365.5,3363.8,1.48638]
["bitfinex","ETHUSD",1719207886096,8.23317,3365.5,3363.3,7.4449]
["bitfinex","ETHUSD",1719207886097,0.823317,3365.4,3363.3,7.4449]
["bitfinex","ETHUSD",1719207886251,0.823317,3365.4,3363.5,1.4865]
["bitfinex","ETHUSD",1719207886456,1.33823123,3365.4,3363.3,1.48661]
["bitfinex","ETHUSD",1719207886694,0.8308017,3365.3,3363.7,1.48642]
["bitfinex","ETHUSD",1719207886856,0.8308017,3365.3,3363.8,1.48638]
["bitfinex","ETHUSD",1719207887178,0.8308017,3365.3,3364.1,1.48623]
["bitfinex","ETHUSD",1719207887353,0.83155017,3365.2,3364.1,1.48623]
["bitfinex","ETHUSD",1719207888000,0.83155017,3365.2,3364.5,1.48607]
["bitfinex","ETHUSD",1719207888183,3.0,3365.4,3364.7,1.48597]
["bitfinex","ETHUSD",1719207888489,3.0,3365.4,3363.3,8.46133]
["bitfinex","ETHUSD",1719207888804,1.04847,3365.3,3363.3,8.46133]
["bitfinex","ETHUSD",1719207889096,8.40423352,3365.2,3362.6,7.4374]
["bitfinex","ETHUSD",1719207889257,7.0162,3365.2,3364.0,1.4863]
["bitfinex","ETHUSD",1719207889459,7.0162,3365.2,3363.8,1.48638]
["bitfinex","ETHUSD",1719207889460,3.0,3365.1,3363.8,1.48638]
["bitfinex","ETHUSD",1719207889664,3.0,3365.1,3363.1,1.784]
["bitfinex","ETHUSD",1719207889893,3.0,3365.1,3364.7,1.48598]
["bitfinex","ETHUSD",1719207890055,2.92,3365.7,3364.2,1.48623]
["bitfinex","ETHUSD",1719207890268,2.92,3365.7,3363.7,7.1029]
["bitfinex","ETHUSD",1719207890493,2.92,3365.7,3364.5,1.48607]
["bitfinex","ETHUSD",1719207891198,2.92,3365.7,3363.7,1.48643]
["bitfinex","ETHUSD",1719207891199,0.9808,3365.6,3363.7,1.48643]
["bitfinex","ETHUSD",1719207891395,0.9808,3365.6,3364.0,1.4863]
["bitfinex","ETHUSD",1719207891396,1.38799251,3365.5,3364.0,1.4863]
["bitfinex","ETHUSD",1719207891609,3.0,3365.5,3364.1,0.14863]
["bitfinex","ETHUSD",1719207891772,0.9808,3365.6,3364.9,1.4859]
["bitfinex","ETHUSD",1719207892097,6.888,3365.8,3364.2,1.48621]
["bitfinex","ETHUSD",1719207892327,6.888,3365.8,3364.3,0.05943756]
["bitfinex","ETHUSD",1719207892597,0.6888,3365.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207892798,0.6888,3365.7,3364.1,1.48626]
["bitfinex","ETHUSD",1719207893015,0.6888,3365.7,3363.5,8.27392]
["bitfinex","ETHUSD",1719207893158,8.20279251,3365.7,3363.5,1.48652]
["bitfinex","ETHUSD",1719207893362,8.20279251,3365.7,3364.1,1.48623]
["bitfinex","ETHUSD",1719207893363,1.38799251,3365.5,3364.1,1.48623]
["bitfinex","ETHUSD",1719207893585,2.59711279,3365.6,3364.1,1.48623]
["bitfinex","ETHUSD",1719207893797,6.8252,3365.4,3363.5,1.48654]
["bitfinex","ETHUSD",1719207893997,5.45284298,3365.3,3363.5,1.48654]
["bitfinex","ETHUSD",1719207894298,5.45284298,3365.3,3362.9,6.7874]
["bitfinex","ETHUSD",1719207894299,0.51480944,3365.2,3362.9,6.7874]
["bitfinex","ETHUSD",1719207894511,1.1728043,3365.1,3363.6,1.48649]
["bitfinex","ETHUSD",1719207894818,1.1728043,3365.1,3363.5,1.48652]
["bitfinex","ETHUSD",1719207894978,1.80531397,3365.0,3363.5,1.48652]
["bitfinex","ETHUSD",1719207895180,3.41728043,3365.0,3362.9,8.27418]
["bitfinex","ETHUSD",1719207895531,7.63791628,3364.9,3363.5,1.48652]
["bitfinex","ETHUSD",1719207895679,3.0,3365.0,3364.5,1.4861]
["bitfinex","ETHUSD",1719207895886,7.1346,3365.6,3363.6,9.272]
["bitfinex","ETHUSD",1719207895887,7.1346,3365.6,3364.2,1.4862]
["bitfinex","ETHUSD",1719207896107,1.38803354,3365.9,3364.9,1.48588]
["bitfinex","ETHUSD",1719207896289,7.1346,3366.2,3364.1,3.126]
["bitfinex","ETHUSD",1719207896506,7.1346,3366.2,3364.0,3.27032]
["bitfinex","ETHUSD",1719207896507,1.22813778,3366.1,3365.5,1.48563]
["bitfinex","ETHUSD",1719207896706,0.71346,3366.1,3365.6,1.48558]
["bitfinex","ETHUSD",1719207897039,0.71346,3366.1,3365.4,1.48568]
["bitfinex","ETHUSD",1719207897332,1.38857477,3365.8,3364.4,1.48611]
["bitfinex","ETHUSD",1719207897540,1.6197986,3365.7,3364.4,1.48613]
["bitfinex","ETHUSD",1719207897685,8.79869778,3365.6,3364.4,1.48611]
["bitfinex","ETHUSD",1719207897880,6.8954,3365.6,3364.4,1.48614]
["bitfinex","ETHUSD",1719207898134,0.51475114,3365.5,3364.2,1.4862]
["bitfinex","ETHUSD",1719207898290,0.51475114,3365.5,3364.0,1.4863]
["bitfinex","ETHUSD",1719207898291,0.68954,3365.5,3363.7,3.126]
["bitfinex","ETHUSD",1719207898485,3.68954,3365.5,3364.5,1.48607]
["bitfinex","ETHUSD",1719207898738,1.38857477,3365.7,3365.4,1.48568]
["bitfinex","ETHUSD",1719207899004,3.0,3366.1,3365.0,1.48584]
["bitfinex","ETHUSD",1719207899216,3.0,3366.1,3364.8,1.48595]
["bitfinex","ETHUSD",1719207899217,0.51465139,3366.0,3364.8,1.48595]
["bitfinex","ETHUSD",1719207899539,1.38945129,3365.8,3364.9,1.4859]
["bitfinex","ETHUSD",1719207899820,0.19041143,3365.7,3364.9,1.4859]
["bitfinex","ETHUSD",1719207900022,0.19041143,3365.7,3364.0,1.48629]
["bitfinex","ETHUSD",1719207900268,1.38946428,3365.4,3363.7,3.0]
["bitfinex","ETHUSD",1719207900562,1.38946428,3365.6,3365.4,1.48567]
["bitfinex","ETHUSD",1719207900823,3.68954,3366.1,3365.4,1.48567]
["bitfinex","ETHUSD",1719207900824,3.0,3366.1,3365.4,1.48568]
["bitfinex","ETHUSD",1719207901025,0.81462241,3366.0,3364.9,1.48591]
["bitfinex","ETHUSD",1719207901197,6.8682,3365.9,3364.2,6.7912]
["bitfinex","ETHUSD",1719207901408,6.8682,3365.9,3365.2,1.48575]
["bitfinex","ETHUSD",1719207901409,1.38940927,3365.7,3365.2,1.48575]
["bitfinex","ETHUSD",1719207901726,2.543,3367.2,3364.2,6.7912]
["bitfinex","ETHUSD",1719207901727,1.38940927,3365.8,3364.3,3.126]
["bitfinex","ETHUSD",1719207901883,1.38940927,3366.1,3365.1,1.48581]
["bitfinex","ETHUSD",1719207902236,6.8682,3366.4,3364.2,6.7912]
["bitfinex","ETHUSD",1719207902237,1.38940927,3365.7,3364.5,1.48608]
["bitfinex","ETHUSD",1719207902528,1.38940927,3365.8,3365.5,1.48562]
["bitfinex","ETHUSD",1719207902715,3.88815069,3367.8,3365.9,2.97096]
["bitfinex","ETHUSD",1719207902716,1.38940927,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1719207903033,1.38940927,3366.5,3365.2,6.9974]
["bitfinex","ETHUSD",1719207903330,1.38940927,3366.5,3364.9,1.4859]
["bitfinex","ETHUSD",1719207903331,1.38940927,3366.5,3366.4,1.48523]
["bitfinex","ETHUSD",1719207903544,1.38940927,3366.6,3366.5,2.97039]
["bitfinex","ETHUSD",1719207903746,1.38940927,3366.8,3366.0,1.4854]
["bitfinex","ETHUSD",1719207903889,0.68971,3367.4,3365.7,3.126]
["bitfinex","ETHUSD",1719207904090,1.3897477,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719207904390,0.15424669,3367.8,3367.0,1.485]
["bitfinex","ETHUSD",1719207904391,1.3897477,3367.2,3367.0,1.485]
["bitfinex","ETHUSD",1719207904628,1.3897477,3367.2,3366.5,3.126]
["bitfinex","ETHUSD",1719207904842,1.3897477,3367.6,3367.5,1.48478]
["bitfinex","ETHUSD",1719207905016,1.3897477,3367.8,3367.6,1.4847]
["bitfinex","ETHUSD",1719207905195,1.3897477,3368.2,3367.7,1.48466]
["bitfinex","ETHUSD",1719207905529,2.0870577,3368.6,3367.9,1.48456]
["bitfinex","ETHUSD",1719207905736,1.3897477,3368.7,3368.1,1.48449]
["bitfinex","ETHUSD",1719207906047,1.3897477,3368.9,3368.3,1.4844]
["bitfinex","ETHUSD",1719207906335,2.0870577,3369.5,3368.7,1.48421]
["bitfinex","ETHUSD",1719207906631,7.0799,3370.1,3368.8,1.52453578]
["bitfinex","ETHUSD",1719207906844,2.61311916,3370.0,3368.8,0.04035578]
["bitfinex","ETHUSD",1719207907008,0.70799,3370.0,3369.0,1.48409]
["bitfinex","ETHUSD",1719207907210,0.70799,3370.0,3368.4,4.61036]
["bitfinex","ETHUSD",1719207907396,0.778789,3369.9,3369.0,1.48409]
["bitfinex","ETHUSD",1719207908088,0.778789,3369.9,3368.1,1.48448]
["bitfinex","ETHUSD",1719207908293,1.29998423,3369.8,3368.4,1.48437]
["bitfinex","ETHUSD",1719207908536,0.7858689,3369.8,3367.9,1.48456]
["bitfinex","ETHUSD",1719207908685,0.7858689,3369.8,3368.3,1.4844]
["bitfinex","ETHUSD",1719207908890,0.7858689,3369.8,3368.9,1.48413]
["bitfinex","ETHUSD",1719207909109,1.39095229,3370.5,3369.1,4.61005]
["bitfinex","ETHUSD",1719207909313,7.1319,3370.9,3369.4,1.48391]
["bitfinex","ETHUSD",1719207909551,3.0,3370.8,3369.1,3.126]
["bitfinex","ETHUSD",1719207909753,3.0,3370.8,3369.8,1.48374]
["bitfinex","ETHUSD",1719207909925,0.3,3370.7,3369.8,1.48374]
["bitfinex","ETHUSD",1719207910125,7.3336,3371.6,3369.6,1.48383]
["bitfinex","ETHUSD",1719207910318,0.87247115,3371.5,3369.4,4.60991]
["bitfinex","ETHUSD",1719207910666,0.87247115,3371.5,3369.5,0.55]
["bitfinex","ETHUSD",1719207910811,0.87247115,3371.5,3369.6,1.48382]
["bitfinex","ETHUSD",1719207911011,1.27231826,3371.4,3369.0,3.0]
["bitfinex","ETHUSD",1719207911222,4.39831826,3371.4,3368.8,4.48417]
["bitfinex","ETHUSD",1719207911423,1.17319183,3371.3,3369.6,1.48381]
["bitfinex","ETHUSD",1719207911632,1.17319183,3371.3,3369.7,0.55]
["bitfinex","ETHUSD",1719207911853,1.17319183,3371.3,3369.7,2.03378]
["bitfinex","ETHUSD",1719207912049,1.17319183,3371.3,3369.4,1.48391]
["bitfinex","ETHUSD",1719207912255,1.17319183,3371.3,3369.9,1.48368]
["bitfinex","ETHUSD",1719207912628,1.17319183,3371.3,3370.2,1.48356]
["bitfinex","ETHUSD",1719207912866,1.17319183,3371.3,3370.4,1.48349]
["bitfinex","ETHUSD",1719207913163,7.4711,3372.4,3370.8,1.4833]
["bitfinex","ETHUSD",1719207913357,7.4711,3372.4,3370.6,1.48339]
["bitfinex","ETHUSD",1719207913513,7.4711,3372.4,3370.7,0.55]
["bitfinex","ETHUSD",1719207913813,7.4711,3372.4,3370.7,2.03333]
["bitfinex","ETHUSD",1719207913814,0.74711,3372.3,3370.7,2.03333]
["bitfinex","ETHUSD",1719207914015,0.74711,3372.3,3370.5,1.48343]
["bitfinex","ETHUSD",1719207914221,0.74711,3372.3,3370.9,1.48325]
["bitfinex","ETHUSD",1719207914448,0.74711,3372.3,3369.9,4.784]
["bitfinex","ETHUSD",1719207914670,0.74711,3372.3,3370.0,2.334]
["bitfinex","ETHUSD",1719207914850,0.821821,3372.2,3370.4,1.48348]
["bitfinex","ETHUSD",1719207915043,0.821821,3372.2,3370.9,1.48325]
["bitfinex","ETHUSD",1719207915249,0.8292921,3372.1,3370.8,1.48331]
["bitfinex","ETHUSD",1719207915578,0.38292921,3372.0,3371.2,1.48312]
["bitfinex","ETHUSD",1719207915865,0.8292921,3372.1,3371.0,4.60922]
["bitfinex","ETHUSD",1719207916042,7.4711,3373.1,3371.4,3.126]
["bitfinex","ETHUSD",1719207916239,7.4711,3373.1,3371.6,1.48295]
["bitfinex","ETHUSD",1719207916452,7.4711,3373.1,3371.5,0.55]
["bitfinex","ETHUSD",1719207916453,9.78173523,3373.7,3372.1,1.48275]
["bitfinex","ETHUSD",1719207916615,0.97817352,3373.6,3372.1,1.48275]
["bitfinex","ETHUSD",1719207917475,0.97817352,3373.6,3372.3,1.48265]
["bitfinex","ETHUSD",1719207917634,2.47563523,3373.7,3372.3,1.48265]
["bitfinex","ETHUSD",1719207917953,2.47563523,3373.7,3371.6,4.02593]
["bitfinex","ETHUSD",1719207917954,2.47563523,3373.7,3372.1,1.48273]
["bitfinex","ETHUSD",1719207918265,2.47563523,3373.7,3372.2,1.48267]
["bitfinex","ETHUSD",1719207918475,2.47563523,3373.7,3371.6,3.0]
["bitfinex","ETHUSD",1719207918674,0.24756352,3373.6,3371.9,1.48282]
["bitfinex","ETHUSD",1719207918820,0.24756352,3373.6,3371.2,1.784]
["bitfinex","ETHUSD",1719207919162,0.27231988,3373.5,3372.0,1.48278]
["bitfinex","ETHUSD",1719207919318,0.27231988,3373.5,3372.1,0.55]
["bitfinex","ETHUSD",1719207919525,0.27231988,3373.5,3371.8,1.48286]
["bitfinex","ETHUSD",1719207919768,0.27231988,3373.5,3371.9,0.55]
["bitfinex","ETHUSD",1719207920056,0.27231988,3373.5,3371.5,1.48299]
["bitfinex","ETHUSD",1719207920229,0.27231988,3373.5,3371.8,1.48287]
["bitfinex","ETHUSD",1719207920430,0.27231988,3373.5,3371.9,2.03282]
["bitfinex","ETHUSD",1719207921039,0.27231988,3373.5,3372.0,1.48277]
["bitfinex","ETHUSD",1719207921237,0.57479551,3373.4,3371.9,0.55]
["bitfinex","ETHUSD",1719207921461,0.57479551,3373.4,3371.8,1.48286]
["bitfinex","ETHUSD",1719207921655,0.57479551,3373.4,3372.0,1.48279]
["bitfinex","ETHUSD",1719207922358,0.57479551,3373.4,3372.3,1.48263]
["bitfinex","ETHUSD",1719207922557,0.38471154,3373.3,3372.3,1.48263]
["bitfinex","ETHUSD",1719207922878,0.38471154,3373.3,3372.4,1.48259]
["bitfinex","ETHUSD",1719207923086,2.47563523,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1719207923224,2.47563523,3373.7,3373.2,1.48222]
["bitfinex","ETHUSD",1719207923428,2.47563523,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719207923769,0.24756352,3373.6,3373.1,1.48229]
["bitfinex","ETHUSD",1719207924159,2.47563523,3373.7,3372.9,1.784]
["bitfinex","ETHUSD",1719207924362,2.47563523,3373.7,3373.3,1.48218]
["bitfinex","ETHUSD",1719207924574,2.47563523,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1719207924887,2.47563523,3373.7,3372.8,1.4824]
["bitfinex","ETHUSD",1719207924888,2.47563523,3373.7,3372.6,1.48251]
["bitfinex","ETHUSD",1719207925046,2.47563523,3373.7,3372.7,0.55]
["bitfinex","ETHUSD",1719207925047,0.24756352,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1719207925253,7.4206,3374.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719207925562,7.4206,3374.9,3373.0,1.48233]
["bitfinex","ETHUSD",1719207925764,7.4206,3374.9,3373.3,1.4822]
["bitfinex","ETHUSD",1719207925977,7.4206,3374.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719207926137,7.4206,3374.9,3372.7,2.334]
["bitfinex","ETHUSD",1719207926138,7.4206,3374.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719207926475,3.0,3374.8,3373.2,1.48224]
["bitfinex","ETHUSD",1719207926773,1.17193579,3374.6,3373.9,1.48193]
["bitfinex","ETHUSD",1719207927474,1.17193579,3374.6,3373.7,1.48202]
["bitfinex","ETHUSD",1719207927634,1.17193579,3374.6,3373.5,1.48211]
["bitfinex","ETHUSD",1719207927834,1.17193579,3374.6,3373.3,1.4822]
["bitfinex","ETHUSD",1719207928053,1.17193579,3374.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719207928291,1.17193579,3374.6,3373.0,1.48233]
["bitfinex","ETHUSD",1719207928438,1.17193579,3374.6,3372.7,7.989]
["bitfinex","ETHUSD",1719207928439,1.17193579,3374.6,3373.2,1.48226]
["bitfinex","ETHUSD",1719207928638,1.17193579,3374.6,3372.7,9.773]
["bitfinex","ETHUSD",1719207928833,1.17193579,3374.6,3372.5,1.48255]
["bitfinex","ETHUSD",1719207929100,7.0698,3374.5,3372.4,3.126]
["bitfinex","ETHUSD",1719207929251,7.0698,3374.5,3372.4,4.60858]
["bitfinex","ETHUSD",1719207929451,3.0,3374.4,3372.7,1.48247]
["bitfinex","ETHUSD",1719207929806,3.0,3374.4,3372.2,1.48268]
["bitfinex","ETHUSD",1719207929938,3.0,3374.4,3372.3,1.48263]
["bitfinex","ETHUSD",1719207929939,7.0698,3374.2,3372.3,1.48263]
["bitfinex","ETHUSD",1719207930420,3.0,3374.1,3372.8,1.48243]
["bitfinex","ETHUSD",1719207930541,1.01878689,3374.3,3372.8,1.48243]
["bitfinex","ETHUSD",1719207930542,1.01878689,3374.3,3372.9,4.60839]
["bitfinex","ETHUSD",1719207930884,0.1180689,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719207931178,0.1180689,3374.6,3373.4,1.48216]
["bitfinex","ETHUSD",1719207931348,0.1180689,3374.6,3373.5,1.48211]
["bitfinex","ETHUSD",1719207931786,0.1180689,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719207932090,0.1180689,3374.6,3372.8,1.48242]
["bitfinex","ETHUSD",1719207932970,7.4259,3374.5,3371.9,1.48283]
["bitfinex","ETHUSD",1719207933175,3.0,3374.4,3372.5,1.784]
["bitfinex","ETHUSD",1719207933374,3.0,3374.4,3372.8,3.126]
["bitfinex","ETHUSD",1719207933561,1.05439689,3374.3,3373.2,1.48225]
["bitfinex","ETHUSD",1719207933774,1.05439689,3374.3,3372.1,1.48272]
["bitfinex","ETHUSD",1719207933939,0.207792,3374.1,3372.7,1.48247]
["bitfinex","ETHUSD",1719207934157,0.207792,3374.1,3372.3,1.48264]
["bitfinex","ETHUSD",1719207934442,0.63401089,3374.1,3373.1,1.48227]
["bitfinex","ETHUSD",1719207934640,0.16884078,3374.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719207935061,0.16884078,3374.0,3373.0,1.48234]
["bitfinex","ETHUSD",1719207935416,0.16884078,3374.0,3372.0,1.48279]
["bitfinex","ETHUSD",1719207935417,0.16884078,3374.0,3372.2,1.48268]
["bitfinex","ETHUSD",1719207935583,0.16884078,3374.0,3372.7,1.48247]
["bitfinex","ETHUSD",1719207935941,0.16884078,3374.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719207936536,0.16884078,3374.0,3373.1,1.48229]
["bitfinex","ETHUSD",1719207936939,0.207792,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719207937175,0.207792,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719207938576,0.207792,3374.1,3373.5,1.48213]
["bitfinex","ETHUSD",1719207938758,0.207792,3374.1,3373.1,4.60828]
["bitfinex","ETHUSD",1719207938759,0.207792,3374.1,3373.1,1.48228]
["bitfinex","ETHUSD",1719207939156,0.207792,3374.1,3373.7,1.48202]
["bitfinex","ETHUSD",1719207939759,0.207792,3374.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719207940160,0.207792,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1719207941260,0.207792,3374.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719207941865,0.10885525,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719207942064,7.2017,3375.9,3375.1,1.48141]
["bitfinex","ETHUSD",1719207942560,7.2017,3375.9,3374.4,1.48172]
["bitfinex","ETHUSD",1719207942804,7.2017,3375.9,3375.3,1.48132]
["bitfinex","ETHUSD",1719207943002,7.2017,3376.5,3375.1,1.48143]
["bitfinex","ETHUSD",1719207943171,7.2017,3376.5,3375.6,1.48119]
["bitfinex","ETHUSD",1719207943172,0.51303544,3376.4,3375.6,1.48119]
["bitfinex","ETHUSD",1719207943371,0.55323912,3376.3,3375.6,1.48119]
["bitfinex","ETHUSD",1719207943817,0.51302408,3376.2,3375.6,1.48119]
["bitfinex","ETHUSD",1719207943966,0.51302408,3376.1,3375.0,4.60744]
["bitfinex","ETHUSD",1719207944320,7.2017,3376.5,3376.0,1.48101]
["bitfinex","ETHUSD",1719207944601,7.2017,3376.5,3375.5,3.126]
["bitfinex","ETHUSD",1719207944824,7.2017,3376.5,3376.0,1.48102]
["bitfinex","ETHUSD",1719207944967,7.2017,3376.5,3375.9,1.48106]
["bitfinex","ETHUSD",1719207945596,7.2017,3376.5,3375.5,3.126]
["bitfinex","ETHUSD",1719207945909,7.2017,3376.5,3376.0,1.48102]
["bitfinex","ETHUSD",1719207946119,7.2017,3376.5,3376.1,1.48097]
["bitfinex","ETHUSD",1719207946573,3.0,3376.8,3376.2,1.48092]
["bitfinex","ETHUSD",1719207946784,3.0,3376.9,3376.2,1.48092]
["bitfinex","ETHUSD",1719207946984,1.51056092,3376.8,3376.2,1.48092]
["bitfinex","ETHUSD",1719207947321,0.99763,3376.8,3376.2,1.48092]
["bitfinex","ETHUSD",1719207947722,6.9763,3377.0,3376.2,1.48092]
["bitfinex","ETHUSD",1719207947925,1.39439746,3377.3,3376.2,1.48092]
["bitfinex","ETHUSD",1719207948224,1.39439746,3377.3,3375.3,1.48131]
["bitfinex","ETHUSD",1719207948225,1.39439746,3377.4,3377.3,3.126]
["bitfinex","ETHUSD",1719207948538,0.006,3378.2,3377.9,1.4802]
["bitfinex","ETHUSD",1719207948737,0.006,3378.2,3377.9,2.9604]
["bitfinex","ETHUSD",1719207949022,0.006,3378.2,3377.9,1.4802]
["bitfinex","ETHUSD",1719207949794,0.006,3378.2,3377.9,2.9604]
["bitfinex","ETHUSD",1719207950091,0.006,3378.2,3377.9,8.1166]
["bitfinex","ETHUSD",1719207950514,0.006,3378.2,3377.9,6.6364]
["bitfinex","ETHUSD",1719207950889,0.006,3378.2,3377.9,8.1166]
["bitfinex","ETHUSD",1719207951288,0.006,3378.2,3377.9,6.6364]
["bitfinex","ETHUSD",1719207951493,0.006,3378.2,3377.9,2.0302]
["bitfinex","ETHUSD",1719207951790,0.006,3378.2,3377.9,1.4802]
["bitfinex","ETHUSD",1719207952302,0.006,3378.2,3377.9,3.5104]
["bitfinex","ETHUSD",1719207952504,0.006,3378.2,3377.9,6.6364]
["bitfinex","ETHUSD",1719207952811,0.006,3378.2,3377.9,2.9604]
["bitfinex","ETHUSD",1719207953057,0.006,3378.2,3377.9,3.5104]
["bitfinex","ETHUSD",1719207953601,0.006,3378.2,3377.9,2.0302]
["bitfinex","ETHUSD",1719207953805,0.006,3378.2,3377.9,3.5104]
["bitfinex","ETHUSD",1719207954118,0.006,3378.2,3377.9,1.4802]
["bitfinex","ETHUSD",1719207954452,0.006,3378.2,3376.6,1.48075]
["bitfinex","ETHUSD",1719207954588,0.006,3378.2,3376.9,1.48062]
["bitfinex","ETHUSD",1719207954797,0.02803977,3377.9,3376.9,1.48062]
["bitfinex","ETHUSD",1719207955323,0.02803977,3377.9,3376.0,3.0]
["bitfinex","ETHUSD",1719207955540,0.02803977,3377.9,3375.9,0.297]
["bitfinex","ETHUSD",1719207955541,0.02803977,3377.9,3376.1,4.60696]
["bitfinex","ETHUSD",1719207955688,0.02803977,3377.9,3375.9,3.0]
["bitfinex","ETHUSD",1719207955689,0.006,3378.2,3376.9,1.48062]
["bitfinex","ETHUSD",1719207955889,0.02803977,3377.8,3376.9,1.48062]
["bitfinex","ETHUSD",1719207956125,0.02774091,3377.9,3376.9,1.48062]
["bitfinex","ETHUSD",1719207956330,0.006,3378.2,3376.8,1.48067]
["bitfinex","ETHUSD",1719207956533,0.02774091,3377.8,3377.1,1.48055]
["bitfinex","ETHUSD",1719207956738,0.006,3378.2,3377.1,1.48055]
["bitfinex","ETHUSD",1719207956894,0.006,3378.2,3376.9,1.48062]
["bitfinex","ETHUSD",1719207957099,0.02774091,3377.9,3376.7,1.48071]
["bitfinex","ETHUSD",1719207957639,7.2187,3377.8,3376.0,1.48102]
["bitfinex","ETHUSD",1719207957796,3.0,3377.7,3376.0,1.48102]
["bitfinex","ETHUSD",1719207957997,3.0,3377.7,3376.4,1.48084]
["bitfinex","ETHUSD",1719207958315,0.02774091,3377.6,3375.3,1.48131]
["bitfinex","ETHUSD",1719207958515,1.02464409,3377.5,3375.7,1.48117]
["bitfinex","ETHUSD",1719207958717,1.02464409,3377.5,3375.5,4.60726]
["bitfinex","ETHUSD",1719207958947,1.02464409,3377.5,3375.5,1.48126]
["bitfinex","ETHUSD",1719207959108,1.02464409,3377.5,3375.1,1.48142]
["bitfinex","ETHUSD",1719207959109,3.126,3377.3,3375.1,1.48142]
["bitfinex","ETHUSD",1719207959327,3.126,3376.8,3373.4,2.535]
["bitfinex","ETHUSD",1719207959509,3.126,3376.4,3374.5,1.48167]
["bitfinex","ETHUSD",1719207959856,0.02693215,3376.3,3374.9,1.48148]
["bitfinex","ETHUSD",1719207960020,3.02693215,3376.3,3374.4,4.60771]
["bitfinex","ETHUSD",1719207960222,3.02693215,3376.3,3374.6,1.48163]
["bitfinex","ETHUSD",1719207960440,3.0,3376.2,3374.4,3.126]
["bitfinex","ETHUSD",1719207960661,4.12403222,3376.2,3375.0,1.48145]
["bitfinex","ETHUSD",1719207960968,3.0,3376.1,3375.6,1.4812]
["bitfinex","ETHUSD",1719207961108,0.02693215,3376.1,3375.9,1.48106]
["bitfinex","ETHUSD",1719207961306,0.02693215,3376.1,3375.2,1.48137]
["bitfinex","ETHUSD",1719207961631,0.02693215,3376.1,3374.4,1.48172]
["bitfinex","ETHUSD",1719207961632,0.02604055,3376.0,3374.4,1.48172]
["bitfinex","ETHUSD",1719207961805,0.02604055,3376.0,3374.9,1.48149]
["bitfinex","ETHUSD",1719207962009,3.0,3376.4,3375.1,1.48141]
["bitfinex","ETHUSD",1719207962312,0.02604055,3376.3,3374.0,6.9759]
["bitfinex","ETHUSD",1719207962511,1.06987055,3376.3,3375.5,1.48124]
["bitfinex","ETHUSD",1719207962823,1.06987055,3376.3,3375.7,1.48114]
["bitfinex","ETHUSD",1719207963070,0.02604055,3376.3,3375.7,1.48114]
["bitfinex","ETHUSD",1719207963534,0.02604055,3376.3,3375.4,3.126]
["bitfinex","ETHUSD",1719207963731,0.02604055,3376.3,3376.1,1.48096]
["bitfinex","ETHUSD",1719207963938,6.9356,3377.4,3376.6,1.48074]
["bitfinex","ETHUSD",1719207964242,6.9356,3377.4,3376.3,1.48089]
["bitfinex","ETHUSD",1719207964541,6.9356,3377.4,3376.4,0.04506625]
["bitfinex","ETHUSD",1719207964853,7.62916,3377.4,3376.5,1.48081]
["bitfinex","ETHUSD",1719207965061,7.62916,3377.4,3376.6,0.04509238]
["bitfinex","ETHUSD",1719207965221,0.69356,3377.4,3376.6,0.04509238]
["bitfinex","ETHUSD",1719207965420,3.0,3377.9,3376.3,4.60691]
["bitfinex","ETHUSD",1719207965686,3.0,3377.9,3377.0,1.48057]
["bitfinex","ETHUSD",1719207965891,0.31180689,3377.8,3376.4,1.48084]
["bitfinex","ETHUSD",1719207966204,0.1180689,3378.0,3376.9,1.48062]
["bitfinex","ETHUSD",1719207966350,1.0784249,3378.0,3376.9,1.48062]
["bitfinex","ETHUSD",1719207966546,1.0784249,3378.0,3376.4,3.126]
["bitfinex","ETHUSD",1719207966802,1.0784249,3378.0,3376.6,1.48073]
["bitfinex","ETHUSD",1719207966949,1.0784249,3378.0,3376.4,1.48083]
["bitfinex","ETHUSD",1719207967287,1.0784249,3378.0,3376.5,1.48079]
["bitfinex","ETHUSD",1719207967496,1.0784249,3378.0,3376.8,1.48067]
["bitfinex","ETHUSD",1719207967651,1.0784249,3378.0,3376.9,1.48062]
["bitfinex","ETHUSD",1719207967844,1.0784249,3378.0,3376.3,1.48089]
["bitfinex","ETHUSD",1719207968050,1.0784249,3378.0,3375.9,2.079]
["bitfinex","ETHUSD",1719207968051,0.81905249,3377.9,3376.6,1.48075]
["bitfinex","ETHUSD",1719207968290,0.81905249,3377.9,3376.9,1.48064]
["bitfinex","ETHUSD",1719207968450,0.81905249,3377.9,3376.3,3.26288]
["bitfinex","ETHUSD",1719207968451,0.81905249,3377.9,3377.0,1.48057]
["bitfinex","ETHUSD",1719207968647,0.1180689,3378.0,3377.0,1.48057]
["bitfinex","ETHUSD",1719207969051,0.1180689,3378.0,3376.5,1.48081]
["bitfinex","ETHUSD",1719207969261,1.51104281,3378.0,3376.3,1.48088]
["bitfinex","ETHUSD",1719207969490,1.51104281,3378.0,3376.1,1.48097]
["bitfinex","ETHUSD",1719207969491,1.39297391,3377.8,3376.1,1.48097]
["bitfinex","ETHUSD",1719207969787,1.39297391,3377.8,3376.0,3.126]
["bitfinex","ETHUSD",1719207969788,1.39297391,3377.5,3376.4,1.48086]
["bitfinex","ETHUSD",1719207969992,1.39297391,3377.7,3376.8,1.48066]
["bitfinex","ETHUSD",1719207970148,1.39297391,3377.8,3376.8,1.776803]
["bitfinex","ETHUSD",1719207970351,1.39297391,3377.8,3376.4,1.48086]
["bitfinex","ETHUSD",1719207970352,0.148,3376.8,3376.4,1.48086]
["bitfinex","ETHUSD",1719207970677,0.148,3376.8,3376.1,1.48095]
["bitfinex","ETHUSD",1719207970985,0.148,3376.8,3375.7,1.48115]
["bitfinex","ETHUSD",1719207971189,0.148,3376.8,3375.9,1.48106]
["bitfinex","ETHUSD",1719207971689,0.148,3376.8,3376.5,1.4808]
["bitfinex","ETHUSD",1719207971982,0.148,3376.8,3376.6,2.96152]
["bitfinex","ETHUSD",1719207972149,0.148,3376.8,3376.7,0.05922202]
["bitfinex","ETHUSD",1719207972349,0.148,3376.8,3376.4,1.48084]
["bitfinex","ETHUSD",1719207972660,0.148,3376.8,3376.6,1.45075]
["bitfinex","ETHUSD",1719207972984,0.148,3376.8,3376.1,1.48098]
["bitfinex","ETHUSD",1719207973148,0.148,3376.8,3376.3,1.48088]
["bitfinex","ETHUSD",1719207973349,0.148,3376.8,3375.8,1.782]
["bitfinex","ETHUSD",1719207973549,0.148,3376.8,3375.1,1.48142]
["bitfinex","ETHUSD",1719207973550,0.148,3376.8,3375.5,1.48124]
["bitfinex","ETHUSD",1719207973787,0.148,3376.8,3375.8,1.4811]
["bitfinex","ETHUSD",1719207973999,0.148,3376.8,3375.9,1.48106]
["bitfinex","ETHUSD",1719207974353,0.148,3376.8,3375.4,1.48129]
["bitfinex","ETHUSD",1719207974582,0.148,3376.8,3375.3,1.48133]
["bitfinex","ETHUSD",1719207974806,0.148,3376.8,3373.9,7.37]
["bitfinex","ETHUSD",1719207974807,1.39245067,3376.6,3374.6,1.48163]
["bitfinex","ETHUSD",1719207974948,7.26659992,3376.7,3374.8,1.48154]
["bitfinex","ETHUSD",1719207974949,1.39245067,3376.3,3374.8,1.48154]
["bitfinex","ETHUSD",1719207975150,0.51303745,3376.2,3375.1,1.4814]
["bitfinex","ETHUSD",1719207975499,1.39245067,3376.2,3374.9,0.15407913]
["bitfinex","ETHUSD",1719207975700,1.39245067,3376.3,3375.0,0.01601415]
["bitfinex","ETHUSD",1719207975928,0.51305263,3376.2,3375.0,0.01601415]
["bitfinex","ETHUSD",1719207976190,1.39200369,3376.2,3374.4,7.4253]
["bitfinex","ETHUSD",1719207976350,1.39200369,3376.4,3375.5,1.48124]
["bitfinex","ETHUSD",1719207976550,3.0,3376.4,3375.6,1.48118]
["bitfinex","ETHUSD",1719207976901,3.0,3376.4,3374.7,1.782]
["bitfinex","ETHUSD",1719207976902,2.45630969,3376.5,3374.8,1.48155]
["bitfinex","ETHUSD",1719207977095,2.45630969,3376.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719207977096,0.91977697,3376.3,3374.9,1.4815]
["bitfinex","ETHUSD",1719207977249,3.91977697,3376.3,3375.4,1.48128]
["bitfinex","ETHUSD",1719207977455,3.0,3376.4,3375.3,1.48132]
["bitfinex","ETHUSD",1719207977769,1.064306,3376.5,3375.3,1.48132]
["bitfinex","ETHUSD",1719207977968,1.064306,3376.5,3374.6,0.297]
["bitfinex","ETHUSD",1719207977969,0.92100529,3376.4,3374.8,1.48154]
["bitfinex","ETHUSD",1719207978174,2.31315222,3376.4,3374.9,1.4815]
["bitfinex","ETHUSD",1719207978399,2.31315222,3376.4,3374.5,3.0]
["bitfinex","ETHUSD",1719207978400,0.92100529,3376.4,3374.7,1.48158]
["bitfinex","ETHUSD",1719207978597,3.92100529,3376.4,3375.0,1.48145]
["bitfinex","ETHUSD",1719207978892,0.53131522,3376.3,3375.0,1.48145]
["bitfinex","ETHUSD",1719207979197,0.53131522,3376.3,3375.5,1.48124]
["bitfinex","ETHUSD",1719207979401,3.0,3376.6,3375.8,1.48108]
["bitfinex","ETHUSD",1719207979747,3.0,3376.6,3375.6,1.48119]
["bitfinex","ETHUSD",1719207979948,3.0,3376.6,3375.0,1.48148]
["bitfinex","ETHUSD",1719207979949,0.99016,3376.5,3375.0,1.48148]
["bitfinex","ETHUSD",1719207980153,0.99016,3376.5,3374.7,3.0]
["bitfinex","ETHUSD",1719207980385,4.39281621,3376.6,3374.3,0.297]
["bitfinex","ETHUSD",1719207980386,7.4945,3376.3,3374.3,0.297]
["bitfinex","ETHUSD",1719207980647,1.39281621,3376.1,3374.4,1.48171]
["bitfinex","ETHUSD",1719207980813,1.39281621,3376.1,3374.3,0.297]
["bitfinex","ETHUSD",1719207980958,2.58154783,3376.0,3374.4,0.177881]
["bitfinex","ETHUSD",1719207981156,3.0,3375.9,3374.5,1.48167]
["bitfinex","ETHUSD",1719207981355,3.0,3375.9,3374.6,1.48163]
["bitfinex","ETHUSD",1719207981580,4.18873162,3376.0,3374.7,0.1659511]
["bitfinex","ETHUSD",1719207981778,5.58154783,3376.0,3374.4,0.177881]
["bitfinex","ETHUSD",1719207982008,1.39281621,3375.9,3374.4,0.177881]
["bitfinex","ETHUSD",1719207982292,8.52031621,3375.8,3374.4,0.177881]
["bitfinex","ETHUSD",1719207982505,4.39281621,3375.7,3374.1,1.48186]
["bitfinex","ETHUSD",1719207982867,3.0,3375.7,3374.1,1.48186]
["bitfinex","ETHUSD",1719207983073,1.39241145,3375.6,3374.1,1.48186]
["bitfinex","ETHUSD",1719207983297,1.01275,3375.6,3374.4,1.48172]
["bitfinex","ETHUSD",1719207983471,4.39236293,3375.7,3374.5,1.48168]
["bitfinex","ETHUSD",1719207983668,3.0,3375.7,3374.6,0.148168]
["bitfinex","ETHUSD",1719207983872,7.1275,3375.8,3374.6,0.148168]
["bitfinex","ETHUSD",1719207984091,1.39236293,3376.2,3375.2,1.48136]
["bitfinex","ETHUSD",1719207984298,7.1979,3376.4,3375.5,1.48123]
["bitfinex","ETHUSD",1719207984462,3.0,3376.3,3375.5,1.48123]
["bitfinex","ETHUSD",1719207984667,3.0,3376.3,3375.3,0.296282]
["bitfinex","ETHUSD",1719207984997,1.39236293,3376.2,3374.8,1.48154]
["bitfinex","ETHUSD",1719207985166,3.0,3376.3,3374.6,1.48163]
["bitfinex","ETHUSD",1719207985167,1.39236293,3376.1,3374.6,1.48163]
["bitfinex","ETHUSD",1719207985371,3.0,3376.3,3373.9,8.44254]
["bitfinex","ETHUSD",1719207985372,1.39236293,3375.8,3373.9,8.44254]
["bitfinex","ETHUSD",1719207985601,0.43923629,3376.0,3374.0,3.55]
["bitfinex","ETHUSD",1719207985761,1.39208855,3375.7,3374.0,6.676]
["bitfinex","ETHUSD",1719207985955,0.43923629,3376.0,3373.9,1.48194]
["bitfinex","ETHUSD",1719207985956,1.39208855,3375.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719207986176,1.39208855,3375.3,3373.9,1.48194]
["bitfinex","ETHUSD",1719207986393,1.39208855,3375.4,3373.8,3.0]
["bitfinex","ETHUSD",1719207986702,3.0,3375.5,3373.7,4.77902]
["bitfinex","ETHUSD",1719207986703,1.39208855,3375.3,3373.7,4.77902]
["bitfinex","ETHUSD",1719207986905,1.39208855,3375.3,3374.1,1.48184]
["bitfinex","ETHUSD",1719207987064,5.10108855,3375.5,3374.2,1.4818]
["bitfinex","ETHUSD",1719207987261,5.10108855,3375.5,3374.4,1.48171]
["bitfinex","ETHUSD",1719207987481,5.10108855,3375.5,3374.2,0.14818]
["bitfinex","ETHUSD",1719207987687,1.39208855,3375.3,3373.6,4.48207]
["bitfinex","ETHUSD",1719207987996,1.39208855,3375.3,3373.5,3.2641]
["bitfinex","ETHUSD",1719207987997,1.39208855,3375.1,3373.7,2.03203]
["bitfinex","ETHUSD",1719207988219,1.39208855,3375.0,3373.7,2.03203]
["bitfinex","ETHUSD",1719207988369,3.0,3375.3,3373.3,1.48219]
["bitfinex","ETHUSD",1719207988570,1.39177452,3374.9,3373.3,3.0]
["bitfinex","ETHUSD",1719207988879,4.13091089,3375.3,3373.6,1.48208]
["bitfinex","ETHUSD",1719207988880,1.39177452,3375.0,3373.6,1.48208]
["bitfinex","ETHUSD",1719207989091,1.64404306,3375.0,3373.7,0.296426]
["bitfinex","ETHUSD",1719207989307,1.39177452,3375.1,3373.8,0.01968947]
["bitfinex","ETHUSD",1719207989516,4.39177452,3375.5,3374.5,1.48166]
["bitfinex","ETHUSD",1719207989662,3.0,3375.5,3374.3,1.48175]
["bitfinex","ETHUSD",1719207990019,3.0,3375.5,3374.4,1.50137378]
["bitfinex","ETHUSD",1719207990178,7.09,3375.6,3374.7,1.48159]
["bitfinex","ETHUSD",1719207990363,7.09,3375.6,3374.5,1.48168]
["bitfinex","ETHUSD",1719207990563,7.09,3375.6,3374.4,0.1629927]
["bitfinex","ETHUSD",1719207990789,7.09,3375.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719207990790,1.39177452,3375.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719207991096,7.09,3375.6,3374.5,1.48166]
["bitfinex","ETHUSD",1719207991257,7.09,3375.6,3374.6,0.148166]
["bitfinex","ETHUSD",1719207991708,7.09,3375.6,3374.1,7.19]
["bitfinex","ETHUSD",1719207991874,8.48199605,3375.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719207992095,4.22218916,3375.5,3374.1,0.14819]
["bitfinex","ETHUSD",1719207992341,4.22218916,3375.5,3373.6,1.48208]
["bitfinex","ETHUSD",1719207992342,3.709,3375.5,3373.6,1.48208]
["bitfinex","ETHUSD",1719207992479,1.39199605,3375.3,3373.2,1.48225]
["bitfinex","ETHUSD",1719207992789,6.8265,3374.8,3373.3,0.349325]
["bitfinex","ETHUSD",1719207992997,6.8265,3374.8,3372.8,1.4824]
["bitfinex","ETHUSD",1719207992998,3.0,3374.7,3372.9,1.48237]
["bitfinex","ETHUSD",1719207993182,3.0,3374.7,3372.3,7.3256]
["bitfinex","ETHUSD",1719207993183,1.90532217,3374.6,3372.4,1.48259]
["bitfinex","ETHUSD",1719207993384,0.51337715,3374.5,3372.7,1.48247]
["bitfinex","ETHUSD",1719207993615,0.60272228,3374.4,3372.7,1.48247]
["bitfinex","ETHUSD",1719207993919,0.09968475,3372.7,3372.6,6.09106]
["bitfinex","ETHUSD",1719207994082,0.09968475,3372.7,3372.6,7.87059]
["bitfinex","ETHUSD",1719207994286,0.09968475,3372.7,3372.6,9.35312]
["bitfinex","ETHUSD",1719207994508,0.09968475,3372.7,3372.6,9.90312]
["bitfinex","ETHUSD",1719207994982,7.4279,3375.3,3374.4,1.48172]
["bitfinex","ETHUSD",1719207995218,7.4279,3375.3,3374.5,0.05925851]
["bitfinex","ETHUSD",1719207995519,1.50436112,3376.6,3374.5,0.05925851]
["bitfinex","ETHUSD",1719207995520,7.4279,3375.9,3374.5,0.05925851]
["bitfinex","ETHUSD",1719207995755,7.4862631,3375.9,3374.6,3.676]
["bitfinex","ETHUSD",1719207996028,3.0,3376.3,3375.2,1.48137]
["bitfinex","ETHUSD",1719207996221,3.0,3376.3,3374.9,1.4815]
["bitfinex","ETHUSD",1719207996222,0.0583631,3376.2,3374.9,1.4815]
["bitfinex","ETHUSD",1719207996536,0.0583631,3376.2,3375.3,1.48133]
["bitfinex","ETHUSD",1719207996710,0.0583631,3376.2,3375.0,0.55]
["bitfinex","ETHUSD",1719207996711,0.0583631,3376.3,3375.4,1.48128]
["bitfinex","ETHUSD",1719207996915,7.22,3376.5,3375.5,1.48124]
["bitfinex","ETHUSD",1719207997081,1.3927032,3376.9,3376.0,1.48103]
["bitfinex","ETHUSD",1719207997279,0.0583631,3376.8,3376.0,1.48103]
["bitfinex","ETHUSD",1719207997585,0.0583631,3377.0,3376.0,1.48103]
["bitfinex","ETHUSD",1719207997896,7.2212,3377.1,3375.8,3.126]
["bitfinex","ETHUSD",1719207998122,3.0,3377.0,3376.3,1.48087]
["bitfinex","ETHUSD",1719207998485,7.2212,3377.1,3376.1,1.48097]
["bitfinex","ETHUSD",1719207998796,0.0583631,3377.0,3376.1,1.48097]
["bitfinex","ETHUSD",1719207999005,0.0583631,3377.0,3375.9,2.03107]
["bitfinex","ETHUSD",1719207999385,0.0583631,3377.0,3375.8,3.126]
["bitfinex","ETHUSD",1719207999386,1.96402418,3377.0,3375.2,1.48137]
["bitfinex","ETHUSD",1719207999720,0.72795631,3376.9,3375.5,1.48123]
["bitfinex","ETHUSD",1719207999920,1.45227759,3376.8,3375.1,0.297]
["bitfinex","ETHUSD",1719208000084,1.45227759,3376.8,3375.1,1.48141]
["bitfinex","ETHUSD",1719208000085,0.0583631,3376.7,3375.1,1.48141]
["bitfinex","ETHUSD",1719208000284,1.90678706,3376.6,3375.1,1.48141]
["bitfinex","ETHUSD",1719208000623,0.0583631,3376.5,3375.2,1.48137]
["bitfinex","ETHUSD",1719208000834,1.97738573,3376.5,3374.6,4.48163]
["bitfinex","ETHUSD",1719208001038,1.39373739,3376.2,3374.7,1.48158]
["bitfinex","ETHUSD",1719208001187,1.96514332,3376.1,3374.4,1.48172]
["bitfinex","ETHUSD",1719208001531,7.122,3375.7,3374.1,1.48185]
["bitfinex","ETHUSD",1719208001754,7.122,3375.7,3373.3,1.48221]
["bitfinex","ETHUSD",1719208001755,4.96465733,3375.6,3373.3,1.48221]
["bitfinex","ETHUSD",1719208001910,1.39312526,3375.5,3373.8,1.48197]
["bitfinex","ETHUSD",1719208002232,1.39312526,3375.0,3373.6,1.48207]
["bitfinex","ETHUSD",1719208002385,0.0583631,3374.9,3373.6,1.48207]
["bitfinex","ETHUSD",1719208002590,0.0583631,3374.9,3373.6,1.778493]
["bitfinex","ETHUSD",1719208002785,0.0583631,3374.9,3373.2,8.56114]
["bitfinex","ETHUSD",1719208003110,0.0583631,3374.9,3374.0,1.48189]
["bitfinex","ETHUSD",1719208003343,7.358,3374.8,3373.4,1.48214]
["bitfinex","ETHUSD",1719208003518,0.88091887,3374.7,3373.5,1.48212]
["bitfinex","ETHUSD",1719208003712,0.0583631,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719208004145,0.0583631,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719208004774,7.358,3374.8,3371.7,3.61814983]
["bitfinex","ETHUSD",1719208004775,1.39282558,3374.5,3372.9,1.48238]
["bitfinex","ETHUSD",1719208005057,1.39282558,3374.2,3372.9,1.48238]
["bitfinex","ETHUSD",1719208005211,0.57168909,3374.1,3373.0,1.48233]
["bitfinex","ETHUSD",1719208005410,1.39282558,3374.3,3373.3,1.48219]
["bitfinex","ETHUSD",1719208005713,0.0583631,3374.2,3373.1,1.48229]
["bitfinex","ETHUSD",1719208005945,1.3925879,3374.3,3372.9,4.60837]
["bitfinex","ETHUSD",1719208006261,0.0583631,3374.4,3372.9,4.60837]
["bitfinex","ETHUSD",1719208006262,3.0,3374.4,3373.8,1.48198]
["bitfinex","ETHUSD",1719208006420,3.0,3374.5,3373.8,1.48198]
["bitfinex","ETHUSD",1719208006608,4.17505879,3374.5,3373.9,1.48193]
["bitfinex","ETHUSD",1719208006813,3.0,3374.7,3374.0,1.48191]
["bitfinex","ETHUSD",1719208007062,3.0,3374.7,3374.3,1.48176]
["bitfinex","ETHUSD",1719208007244,1.3925879,3375.3,3374.4,1.48172]
["bitfinex","ETHUSD",1719208007469,1.3925879,3375.3,3374.7,1.48159]
["bitfinex","ETHUSD",1719208007470,3.0,3375.3,3374.7,1.48159]
["bitfinex","ETHUSD",1719208007626,4.93677038,3376.5,3373.1,11.52697]
["bitfinex","ETHUSD",1719208007627,1.3925879,3375.9,3374.8,0.02834539]
["bitfinex","ETHUSD",1719208007833,1.90569551,3375.9,3375.2,1.48137]
["bitfinex","ETHUSD",1719208008146,6.9953,3376.0,3375.3,0.05924926]
["bitfinex","ETHUSD",1719208008147,1.3925879,3376.0,3375.3,0.05924926]
["bitfinex","ETHUSD",1719208008453,1.3935929,3376.3,3375.7,1.48115]
["bitfinex","ETHUSD",1719208008815,1.3935929,3376.3,3375.5,1.48123]
["bitfinex","ETHUSD",1719208009048,1.3935929,3376.3,3375.6,1.54042244]
["bitfinex","ETHUSD",1719208009251,1.3935929,3376.3,3375.6,1.54044244]
["bitfinex","ETHUSD",1719208009579,1.3935929,3376.3,3375.8,1.4811]
["bitfinex","ETHUSD",1719208009727,1.3935929,3376.3,3375.4,1.48128]
["bitfinex","ETHUSD",1719208009934,1.3935929,3376.3,3375.1,4.60739]
["bitfinex","ETHUSD",1719208010253,1.3935929,3376.3,3376.0,1.48102]
["bitfinex","ETHUSD",1719208010460,1.3935929,3376.3,3374.5,0.297]
["bitfinex","ETHUSD",1719208010665,0.0583631,3376.2,3375.3,1.48131]
["bitfinex","ETHUSD",1719208010846,1.3935929,3376.3,3375.7,1.48115]
["bitfinex","ETHUSD",1719208011019,1.3935929,3376.3,3375.9,1.48106]
["bitfinex","ETHUSD",1719208011245,1.3935929,3376.3,3375.5,1.48123]
["bitfinex","ETHUSD",1719208012442,1.3935929,3376.3,3375.6,1.48119]
["bitfinex","ETHUSD",1719208012846,1.3935929,3376.3,3375.6,3.126]
["bitfinex","ETHUSD",1719208013162,1.3935929,3376.3,3376.0,1.481]
["bitfinex","ETHUSD",1719208013357,1.3935929,3376.3,3375.9,1.48107]
["bitfinex","ETHUSD",1719208013358,1.3935929,3376.3,3376.1,1.48098]
["bitfinex","ETHUSD",1719208013736,1.3935929,3376.3,3375.9,1.48106]
["bitfinex","ETHUSD",1719208013936,1.3935929,3376.3,3375.7,1.48115]
["bitfinex","ETHUSD",1719208014432,1.3935929,3376.3,3375.3,1.48132]
["bitfinex","ETHUSD",1719208014643,1.3935929,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1719208015158,1.3935929,3376.3,3375.5,1.48124]
["bitfinex","ETHUSD",1719208015364,1.3935929,3376.3,3375.5,1.48125]
["bitfinex","ETHUSD",1719208015537,1.3935929,3376.3,3375.6,1.48119]
["bitfinex","ETHUSD",1719208015735,7.4166,3376.2,3374.0,1.4819]
["bitfinex","ETHUSD",1719208015933,1.48167,3374.6,3373.8,1.48198]
["bitfinex","ETHUSD",1719208016117,1.48182,3374.3,3373.6,1.48206]
["bitfinex","ETHUSD",1719208016438,1.48176,3374.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719208016936,1.4818,3374.3,3373.9,1.48194]
["bitfinex","ETHUSD",1719208017461,1.4818,3374.3,3373.3,3.26421]
["bitfinex","ETHUSD",1719208017462,1.4818,3374.3,3372.8,8.67802]
["bitfinex","ETHUSD",1719208017669,3.0,3375.0,3373.6,1.48205]
["bitfinex","ETHUSD",1719208017670,1.48185,3374.2,3373.6,1.48205]
["bitfinex","ETHUSD",1719208017871,1.48185,3374.2,3373.8,7.4226]
["bitfinex","ETHUSD",1719208018026,4.4815,3375.0,3373.9,1.54121718]
["bitfinex","ETHUSD",1719208018386,1.4813,3375.4,3374.7,1.48159]
["bitfinex","ETHUSD",1719208019047,1.48139,3375.2,3374.7,1.48159]
["bitfinex","ETHUSD",1719208019252,3.0,3375.7,3374.3,3.126]
["bitfinex","ETHUSD",1719208019448,0.0583631,3375.6,3374.4,3.676]
["bitfinex","ETHUSD",1719208019656,1.48132,3375.4,3374.8,1.48155]
["bitfinex","ETHUSD",1719208020132,1.48123,3375.6,3375.2,1.48137]
["bitfinex","ETHUSD",1719208020673,1.48129,3375.5,3375.0,1.48146]
["bitfinex","ETHUSD",1719208021035,0.0583631,3375.4,3374.2,1.4818]
["bitfinex","ETHUSD",1719208021237,1.4816,3374.8,3374.2,1.66]
["bitfinex","ETHUSD",1719208021484,1.4816,3374.8,3374.3,1.48176]
["bitfinex","ETHUSD",1719208021685,1.4816,3374.8,3374.4,1.48172]
["bitfinex","ETHUSD",1719208022043,3.0,3375.5,3374.5,3.676]
["bitfinex","ETHUSD",1719208022261,1.4812,3375.7,3375.1,1.48141]
["bitfinex","ETHUSD",1719208022578,1.48123,3375.6,3375.1,1.48141]
["bitfinex","ETHUSD",1719208022753,1.48123,3375.6,3374.6,3.126]
["bitfinex","ETHUSD",1719208022754,1.48141,3375.2,3374.6,1.48163]
["bitfinex","ETHUSD",1719208023152,1.48159,3374.8,3374.2,1.4818]
["bitfinex","ETHUSD",1719208023378,1.48169,3374.6,3374.0,1.48191]
["bitfinex","ETHUSD",1719208023584,1.48171,3374.5,3373.8,1.48199]
["bitfinex","ETHUSD",1719208024769,1.48182,3374.3,3373.8,1.48199]
["bitfinex","ETHUSD",1719208025084,1.48184,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208026085,0.0583631,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208026254,1.48202,3373.8,3372.6,7.2522]
["bitfinex","ETHUSD",1719208026438,1.48202,3373.8,3373.1,1.4823]
["bitfinex","ETHUSD",1719208026644,3.0,3374.4,3373.1,1.4823]
["bitfinex","ETHUSD",1719208026645,1.48215,3373.5,3373.1,1.4823]
["bitfinex","ETHUSD",1719208027265,3.0,3374.4,3371.7,7.1006]
["bitfinex","ETHUSD",1719208027266,1.48233,3373.1,3371.7,7.1006]
["bitfinex","ETHUSD",1719208027476,1.48235,3373.1,3371.7,7.1006]
["bitfinex","ETHUSD",1719208027741,1.48235,3373.1,3372.6,1.48249]
["bitfinex","ETHUSD",1719208027990,1.48203,3373.8,3372.7,0.05919922]
["bitfinex","ETHUSD",1719208028156,1.48208,3373.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719208028364,4.48178,3374.4,3373.1,1.48229]
["bitfinex","ETHUSD",1719208028365,1.48215,3373.5,3373.1,1.48229]
["bitfinex","ETHUSD",1719208028801,1.48219,3373.4,3372.9,1.48237]
["bitfinex","ETHUSD",1719208029177,1.482,3373.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208029502,1.48205,3373.7,3372.9,1.48237]
["bitfinex","ETHUSD",1719208029701,1.48215,3373.5,3373.0,1.48234]
["bitfinex","ETHUSD",1719208029895,1.48205,3373.7,3373.1,1.4823]
["bitfinex","ETHUSD",1719208030109,4.48198,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208030313,1.4819,3374.1,3373.2,1.48224]
["bitfinex","ETHUSD",1719208030314,1.48202,3373.8,3373.2,1.48224]
["bitfinex","ETHUSD",1719208030611,4.7475708,3374.0,3373.1,1.48228]
["bitfinex","ETHUSD",1719208030773,1.48215,3373.5,3373.1,1.48228]
["bitfinex","ETHUSD",1719208030975,1.48198,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208031471,1.48203,3373.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208031810,7.2623,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208031811,1.48189,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208032015,1.48192,3374.0,3372.9,1.48236]
["bitfinex","ETHUSD",1719208032310,1.48192,3374.0,3372.8,7.2678]
["bitfinex","ETHUSD",1719208032311,1.5403531,3373.9,3373.1,1.48228]
["bitfinex","ETHUSD",1719208032608,1.5403531,3373.9,3372.9,1.48237]
["bitfinex","ETHUSD",1719208032609,1.48219,3373.4,3372.9,1.48237]
["bitfinex","ETHUSD",1719208032912,1.48212,3373.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719208033408,1.48215,3373.5,3373.0,1.48234]
["bitfinex","ETHUSD",1719208033610,1.48203,3373.8,3373.1,1.48228]
["bitfinex","ETHUSD",1719208033816,4.48198,3373.9,3373.4,1.48215]
["bitfinex","ETHUSD",1719208034001,1.48198,3373.9,3373.4,1.48215]
["bitfinex","ETHUSD",1719208034516,1.48198,3373.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719208034736,7.27,3374.8,3373.9,1.48194]
["bitfinex","ETHUSD",1719208034939,1.48169,3374.6,3374.2,1.48181]
["bitfinex","ETHUSD",1719208035220,1.48172,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719208035440,0.0583631,3374.4,3373.5,1.4821]
["bitfinex","ETHUSD",1719208035571,1.48184,3374.2,3372.8,6.7778]
["bitfinex","ETHUSD",1719208035934,1.48168,3374.6,3374.1,1.48185]
["bitfinex","ETHUSD",1719208036214,2.90210256,3375.3,3374.8,1.48155]
["bitfinex","ETHUSD",1719208036215,1.48138,3375.3,3374.8,1.48155]
["bitfinex","ETHUSD",1719208036537,1.48138,3375.3,3374.9,1.48151]
["bitfinex","ETHUSD",1719208036679,1.48127,3375.5,3375.0,1.48146]
["bitfinex","ETHUSD",1719208036880,1.48132,3375.4,3375.0,1.48146]
["bitfinex","ETHUSD",1719208037396,8.23300529,3376.2,3375.1,1.48143]
["bitfinex","ETHUSD",1719208037725,1.48123,3375.6,3375.1,1.48141]
["bitfinex","ETHUSD",1719208038019,1.48123,3375.6,3374.3,3.26375]
["bitfinex","ETHUSD",1719208038020,1.48149,3375.0,3374.6,1.48163]
["bitfinex","ETHUSD",1719208038174,3.86514655,3376.1,3374.3,1.48176]
["bitfinex","ETHUSD",1719208038377,1.48152,3375.0,3374.6,1.48162]
["bitfinex","ETHUSD",1719208038677,1.48136,3375.3,3374.6,1.48163]
["bitfinex","ETHUSD",1719208038896,2.60251265,3376.0,3374.9,1.48149]
["bitfinex","ETHUSD",1719208038897,1.48127,3375.5,3374.9,1.48149]
["bitfinex","ETHUSD",1719208039275,1.48132,3375.4,3374.9,1.48149]
["bitfinex","ETHUSD",1719208039480,1.48136,3375.3,3374.7,1.4816]
["bitfinex","ETHUSD",1719208039675,1.4814,3375.2,3374.7,1.4816]
["bitfinex","ETHUSD",1719208040140,0.0583631,3375.1,3373.9,1.48192]
["bitfinex","ETHUSD",1719208040279,0.448127,3375.4,3373.9,1.48192]
["bitfinex","ETHUSD",1719208040280,0.448127,3375.4,3374.4,1.48172]
["bitfinex","ETHUSD",1719208040480,0.448127,3375.4,3373.9,1.48195]
["bitfinex","ETHUSD",1719208040481,1.4817,3374.5,3373.8,1.48198]
["bitfinex","ETHUSD",1719208040721,7.2575,3375.2,3373.4,7.3078]
["bitfinex","ETHUSD",1719208040722,0.0583631,3374.4,3373.4,7.3078]
["bitfinex","ETHUSD",1719208040948,1.48187,3374.1,3373.4,1.48215]
["bitfinex","ETHUSD",1719208041143,1.48206,3373.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719208041289,1.48206,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208041804,1.63592331,3374.1,3373.6,1.48207]
["bitfinex","ETHUSD",1719208042205,1.4819,3374.1,3373.6,1.48207]
["bitfinex","ETHUSD",1719208042521,3.0,3374.6,3373.4,1.48215]
["bitfinex","ETHUSD",1719208042733,7.27,3375.4,3372.8,9.0019]
["bitfinex","ETHUSD",1719208042734,0.3583631,3374.5,3372.8,7.2199]
["bitfinex","ETHUSD",1719208042878,0.3583631,3374.5,3373.0,1.48234]
["bitfinex","ETHUSD",1719208042879,6.8284,3374.4,3373.0,1.48234]
["bitfinex","ETHUSD",1719208043085,0.0583631,3374.3,3373.0,1.48234]
["bitfinex","ETHUSD",1719208043282,0.88619997,3374.2,3373.0,1.48234]
["bitfinex","ETHUSD",1719208043683,0.88619997,3374.2,3373.1,1.4823]
["bitfinex","ETHUSD",1719208043996,0.88619997,3374.2,3373.3,1.48221]
["bitfinex","ETHUSD",1719208044319,0.88619997,3374.2,3372.7,1.782]
["bitfinex","ETHUSD",1719208044320,1.1298231,3374.1,3372.3,1.48264]
["bitfinex","ETHUSD",1719208044531,1.39200304,3373.7,3372.3,1.48264]
["bitfinex","ETHUSD",1719208044817,1.39200304,3373.4,3371.9,1.48282]
["bitfinex","ETHUSD",1719208045018,1.96360176,3373.3,3372.1,1.48274]
["bitfinex","ETHUSD",1719208045223,0.0583631,3373.2,3371.7,1.782]
["bitfinex","ETHUSD",1719208045528,0.0583631,3373.3,3372.0,1.48277]
["bitfinex","ETHUSD",1719208045821,1.96359265,3373.2,3372.0,1.48277]
["bitfinex","ETHUSD",1719208046122,0.19635927,3373.1,3372.0,1.48277]
["bitfinex","ETHUSD",1719208046332,0.0583631,3373.3,3372.3,1.48264]
["bitfinex","ETHUSD",1719208046483,1.39171417,3373.7,3372.6,1.4825]
["bitfinex","ETHUSD",1719208046682,1.18447452,3373.6,3372.6,1.4825]
["bitfinex","ETHUSD",1719208046893,4.18447452,3373.6,3372.4,1.4826]
["bitfinex","ETHUSD",1719208047090,0.51345603,3373.5,3372.4,1.4826]
["bitfinex","ETHUSD",1719208047290,0.52815616,3373.4,3372.5,1.48255]
["bitfinex","ETHUSD",1719208047492,1.39171417,3373.8,3372.6,2.03253]
["bitfinex","ETHUSD",1719208047787,3.0583631,3373.8,3373.2,1.48224]
["bitfinex","ETHUSD",1719208047995,3.0583631,3373.8,3372.7,1.74502076]
["bitfinex","ETHUSD",1719208047996,1.39233613,3374.1,3372.8,10.1736]
["bitfinex","ETHUSD",1719208048299,1.39233613,3374.4,3373.0,3.126]
["bitfinex","ETHUSD",1719208048513,8.84043613,3374.7,3373.9,1.48196]
["bitfinex","ETHUSD",1719208048692,1.81141748,3375.5,3373.4,4.908]
["bitfinex","ETHUSD",1719208048693,1.39233613,3375.0,3373.4,4.908]
["bitfinex","ETHUSD",1719208048921,1.39233613,3375.0,3373.1,3.0]
["bitfinex","ETHUSD",1719208048922,8.84043613,3375.3,3374.4,1.48171]
["bitfinex","ETHUSD",1719208049221,0.0583631,3375.2,3374.4,1.48171]
["bitfinex","ETHUSD",1719208049403,0.88987992,3375.1,3374.4,1.48171]
["bitfinex","ETHUSD",1719208049786,0.88987992,3375.1,3373.9,10.1736]
["bitfinex","ETHUSD",1719208049787,0.88987992,3375.1,3374.5,1.48167]
["bitfinex","ETHUSD",1719208050123,0.88987992,3375.1,3374.2,1.4818]
["bitfinex","ETHUSD",1719208050124,0.0583631,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719208050293,0.0583631,3375.2,3373.6,1.48209]
["bitfinex","ETHUSD",1719208050499,0.0583631,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719208050700,0.57157332,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719208050912,0.86033043,3375.2,3374.0,1.48187]
["bitfinex","ETHUSD",1719208051223,2.76719274,3375.2,3373.7,0.55]
["bitfinex","ETHUSD",1719208051424,2.76719274,3375.2,3374.5,1.48167]
["bitfinex","ETHUSD",1719208051425,3.0,3375.1,3374.5,1.48167]
["bitfinex","ETHUSD",1719208051627,3.0,3375.1,3373.8,3.629212]
["bitfinex","ETHUSD",1719208051628,3.0,3375.1,3374.3,1.48176]
["bitfinex","ETHUSD",1719208051797,3.80196733,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719208051998,3.80196733,3375.2,3373.7,1.782]
["bitfinex","ETHUSD",1719208051999,1.83592899,3375.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208052197,1.39364287,3374.7,3372.2,1.0472]
["bitfinex","ETHUSD",1719208052386,0.57155797,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719208052587,0.0583631,3374.6,3373.8,1.48198]
["bitfinex","ETHUSD",1719208053217,0.80196733,3375.2,3374.1,1.48183]
["bitfinex","ETHUSD",1719208053563,0.80196733,3375.2,3373.7,3.126]
["bitfinex","ETHUSD",1719208053564,0.0583631,3375.1,3374.3,1.48176]
["bitfinex","ETHUSD",1719208053833,0.0583631,3375.1,3373.8,1.630183]
["bitfinex","ETHUSD",1719208053834,0.0583631,3375.1,3373.8,0.148203]
["bitfinex","ETHUSD",1719208053990,0.0583631,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1719208054322,0.0583631,3375.1,3374.1,1.48187]
["bitfinex","ETHUSD",1719208054535,0.0583631,3375.1,3374.5,1.48168]
["bitfinex","ETHUSD",1719208054901,0.0583631,3375.1,3373.9,4.60793]
["bitfinex","ETHUSD",1719208055232,0.0583631,3375.1,3373.8,0.55]
["bitfinex","ETHUSD",1719208055233,1.05064631,3375.0,3374.0,1.48189]
["bitfinex","ETHUSD",1719208055430,0.0583631,3374.9,3374.1,1.48185]
["bitfinex","ETHUSD",1719208055612,0.0583631,3374.9,3373.9,1.48194]
["bitfinex","ETHUSD",1719208055821,0.0583631,3374.9,3373.8,0.55]
["bitfinex","ETHUSD",1719208055822,1.45193664,3374.9,3373.8,1.48199]
["bitfinex","ETHUSD",1719208055990,3.0583631,3374.9,3374.0,1.4819]
["bitfinex","ETHUSD",1719208056330,1.39344452,3374.8,3373.5,1.48213]
["bitfinex","ETHUSD",1719208056628,0.0583631,3374.7,3373.3,1.48221]
["bitfinex","ETHUSD",1719208056841,2.57549813,3374.7,3373.6,1.48207]
["bitfinex","ETHUSD",1719208057001,2.06221156,3374.7,3373.6,1.48207]
["bitfinex","ETHUSD",1719208057191,0.50622116,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719208057396,1.39344452,3374.7,3373.6,1.48207]
["bitfinex","ETHUSD",1719208057628,0.0583631,3374.6,3373.8,1.48199]
["bitfinex","ETHUSD",1719208057933,4.39331845,3374.9,3374.1,1.48183]
["bitfinex","ETHUSD",1719208058137,8.96039012,3375.3,3373.9,1.48193]
["bitfinex","ETHUSD",1719208058138,0.0583631,3374.8,3373.9,1.48193]
["bitfinex","ETHUSD",1719208058426,1.45168155,3374.8,3373.9,1.48193]
["bitfinex","ETHUSD",1719208058732,1.45168155,3374.8,3373.7,1.48202]
["bitfinex","ETHUSD",1719208058733,0.0583631,3374.8,3373.7,1.48202]
["bitfinex","ETHUSD",1719208058928,2.35176916,3374.7,3373.7,1.48202]
["bitfinex","ETHUSD",1719208059132,0.0583631,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719208059431,0.0583631,3374.6,3373.6,1.48208]
["bitfinex","ETHUSD",1719208059627,0.0583631,3374.6,3373.8,1.48198]
["bitfinex","ETHUSD",1719208059815,0.0583631,3374.7,3373.9,1.48196]
["bitfinex","ETHUSD",1719208060018,2.90671119,3375.1,3374.3,1.48177]
["bitfinex","ETHUSD",1719208060203,5.28924772,3375.2,3374.0,0.148196]
["bitfinex","ETHUSD",1719208060412,5.28924772,3375.2,3374.0,1.48189]
["bitfinex","ETHUSD",1719208060413,3.47830678,3375.1,3374.0,1.48189]
["bitfinex","ETHUSD",1719208060728,1.57274033,3375.1,3374.0,1.48189]
["bitfinex","ETHUSD",1719208060929,1.37109717,3375.1,3374.0,1.48189]
["bitfinex","ETHUSD",1719208061093,2.8854744,3375.1,3374.0,1.48189]
["bitfinex","ETHUSD",1719208061716,1.37109717,3375.1,3374.0,1.48189]
["bitfinex","ETHUSD",1719208061903,7.27950269,3375.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208062230,1.51512922,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719208062395,0.34917053,3374.5,3373.4,1.48216]
["bitfinex","ETHUSD",1719208062593,1.86429975,3374.5,3373.2,1.48224]
["bitfinex","ETHUSD",1719208062826,2.21489254,3374.4,3373.3,1.48221]
["bitfinex","ETHUSD",1719208063037,1.51512922,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719208063243,0.0583631,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208063534,1.51512922,3374.7,3374.0,1.4819]
["bitfinex","ETHUSD",1719208063765,4.51512922,3374.9,3374.1,1.48184]
["bitfinex","ETHUSD",1719208064061,4.51512922,3374.9,3374.0,1.4819]
["bitfinex","ETHUSD",1719208064062,2.15039408,3374.9,3373.9,1.48195]
["bitfinex","ETHUSD",1719208064219,1.51512922,3374.9,3374.1,1.48184]
["bitfinex","ETHUSD",1719208064405,2.90807434,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1719208064607,2.90807434,3374.7,3374.1,1.48185]
["bitfinex","ETHUSD",1719208064608,1.51512922,3374.7,3374.1,1.48185]
["bitfinex","ETHUSD",1719208064914,2.33140128,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719208064915,0.51324622,3375.0,3374.3,1.48176]
["bitfinex","ETHUSD",1719208065115,0.57160932,3375.0,3374.3,1.48176]
["bitfinex","ETHUSD",1719208065300,0.51324622,3375.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719208065499,0.51324622,3375.0,3374.6,1.48163]
["bitfinex","ETHUSD",1719208065735,0.57160932,3375.0,3374.2,1.4818]
["bitfinex","ETHUSD",1719208066043,0.57160932,3375.0,3373.6,1.48208]
["bitfinex","ETHUSD",1719208066044,2.00228414,3374.9,3373.6,1.48208]
["bitfinex","ETHUSD",1719208066255,1.57336658,3374.8,3373.6,1.48208]
["bitfinex","ETHUSD",1719208066457,1.51500348,3374.6,3373.4,1.48215]
["bitfinex","ETHUSD",1719208066655,1.57336658,3374.5,3373.4,1.48215]
["bitfinex","ETHUSD",1719208066817,1.57336658,3374.5,3373.2,1.48225]
["bitfinex","ETHUSD",1719208067022,1.57336658,3374.5,3372.7,7.5904]
["bitfinex","ETHUSD",1719208067023,1.51500348,3374.0,3372.9,1.48237]
["bitfinex","ETHUSD",1719208067371,1.57336658,3373.9,3372.9,1.48237]
["bitfinex","ETHUSD",1719208067541,1.57336658,3373.9,3372.6,1.48253]
["bitfinex","ETHUSD",1719208067542,1.57336658,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208067745,0.0583631,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208067945,1.57321626,3373.9,3372.8,1.48244]
["bitfinex","ETHUSD",1719208068143,1.57319183,3373.9,3372.8,1.48244]
["bitfinex","ETHUSD",1719208068335,1.57319183,3373.9,3372.9,2.03239]
["bitfinex","ETHUSD",1719208068534,0.0583631,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208068924,1.51482873,3373.8,3372.7,1.48248]
["bitfinex","ETHUSD",1719208069159,1.57319183,3373.7,3372.7,1.48248]
["bitfinex","ETHUSD",1719208069356,1.51482873,3373.6,3372.5,1.48256]
["bitfinex","ETHUSD",1719208069524,0.0583631,3373.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719208069726,0.0583631,3373.5,3372.3,3.0]
["bitfinex","ETHUSD",1719208070220,0.0583631,3373.5,3372.8,1.48243]
["bitfinex","ETHUSD",1719208070426,0.0583631,3373.5,3372.6,1.4825]
["bitfinex","ETHUSD",1719208070767,7.75241587,3373.7,3372.1,1.48274]
["bitfinex","ETHUSD",1719208070768,0.0583631,3373.4,3372.1,1.48274]
["bitfinex","ETHUSD",1719208070968,0.0583631,3373.4,3371.8,1.48286]
["bitfinex","ETHUSD",1719208070969,1.51450193,3373.2,3371.9,1.48281]
["bitfinex","ETHUSD",1719208071153,0.0583631,3373.1,3372.0,1.48278]
["bitfinex","ETHUSD",1719208071327,0.0583631,3373.1,3372.1,1.48273]
["bitfinex","ETHUSD",1719208072334,0.0583631,3373.1,3372.2,1.48271]
["bitfinex","ETHUSD",1719208072562,0.0583631,3373.1,3372.4,1.48259]
["bitfinex","ETHUSD",1719208072737,3.0,3373.3,3372.5,1.48256]
["bitfinex","ETHUSD",1719208072936,3.0,3373.3,3372.3,1.48263]
["bitfinex","ETHUSD",1719208072937,0.0583631,3373.2,3372.3,1.48263]
["bitfinex","ETHUSD",1719208073358,0.0583631,3373.2,3372.4,1.49836651]
["bitfinex","ETHUSD",1719208073677,0.0583631,3373.2,3372.5,1.48254]
["bitfinex","ETHUSD",1719208073838,0.0583631,3373.2,3372.3,1.48263]
["bitfinex","ETHUSD",1719208074035,0.0583631,3373.2,3372.4,1.48261]
["bitfinex","ETHUSD",1719208074235,0.0583631,3373.2,3372.5,1.48255]
["bitfinex","ETHUSD",1719208075293,0.0583631,3373.3,3372.5,0.3113428]
["bitfinex","ETHUSD",1719208075445,7.2144,3373.7,3373.0,1.48231]
["bitfinex","ETHUSD",1719208075643,8.22626648,3373.7,3372.6,0.55]
["bitfinex","ETHUSD",1719208075881,1.51256944,3373.5,3372.2,1.48268]
["bitfinex","ETHUSD",1719208076084,1.96352535,3373.6,3372.2,1.48268]
["bitfinex","ETHUSD",1719208076085,1.57093254,3373.4,3372.2,1.48268]
["bitfinex","ETHUSD",1719208076389,0.0583631,3373.4,3372.2,1.48268]
["bitfinex","ETHUSD",1719208076599,1.57031626,3373.4,3372.2,1.48268]
["bitfinex","ETHUSD",1719208076888,1.90553968,3373.3,3371.7,1.78008]
["bitfinex","ETHUSD",1719208077052,3.47553224,3373.2,3371.7,1.78008]
["bitfinex","ETHUSD",1719208077252,3.0,3373.1,3371.7,1.78008]
["bitfinex","ETHUSD",1719208077476,1.57031622,3373.2,3371.7,1.48288]
["bitfinex","ETHUSD",1719208077477,0.0583631,3373.0,3371.7,1.48288]
["bitfinex","ETHUSD",1719208078085,0.0583631,3373.0,3371.8,1.48287]
["bitfinex","ETHUSD",1719208078273,0.0583631,3373.0,3372.2,1.48268]
["bitfinex","ETHUSD",1719208078583,0.0583631,3373.0,3371.8,1.48285]
["bitfinex","ETHUSD",1719208078781,0.0583631,3373.0,3371.6,1.48297]
["bitfinex","ETHUSD",1719208078983,0.0583631,3373.0,3371.5,6.126]
["bitfinex","ETHUSD",1719208078984,0.0583631,3373.0,3372.2,1.48268]
["bitfinex","ETHUSD",1719208079153,0.0583631,3373.0,3372.3,1.48265]
["bitfinex","ETHUSD",1719208079550,0.0583631,3373.1,3372.5,1.48256]
["bitfinex","ETHUSD",1719208079976,0.0583631,3373.1,3372.6,1.48252]
["bitfinex","ETHUSD",1719208080179,0.0583631,3373.1,3372.0,1.48278]
["bitfinex","ETHUSD",1719208080180,0.0583631,3373.2,3372.7,1.778984]
["bitfinex","ETHUSD",1719208080386,0.0583631,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719208080585,0.0583631,3373.5,3372.7,1.48247]
["bitfinex","ETHUSD",1719208081075,1.51095627,3373.9,3372.5,4.908]
["bitfinex","ETHUSD",1719208081386,0.0583631,3373.8,3373.1,1.48229]
["bitfinex","ETHUSD",1719208081604,6.9209,3374.2,3373.1,1.48229]
["bitfinex","ETHUSD",1719208081605,0.0583631,3374.1,3373.1,1.48229]
["bitfinex","ETHUSD",1719208081776,0.98818274,3374.0,3372.9,1.48237]
["bitfinex","ETHUSD",1719208081964,0.0583631,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208082464,0.0583631,3373.9,3373.1,1.4823]
["bitfinex","ETHUSD",1719208082671,1.20736067,3373.9,3372.6,0.55]
["bitfinex","ETHUSD",1719208082966,2.71807332,3373.9,3372.6,0.55]
["bitfinex","ETHUSD",1719208083163,3.0,3373.8,3372.4,1.4826]
["bitfinex","ETHUSD",1719208083363,1.96341574,3373.7,3372.4,1.4826]
["bitfinex","ETHUSD",1719208083587,9.10395264,3373.6,3372.4,1.4826]
["bitfinex","ETHUSD",1719208083799,3.0583631,3373.5,3372.4,1.4826]
["bitfinex","ETHUSD",1719208084093,3.0583631,3373.5,3372.0,1.48276]
["bitfinex","ETHUSD",1719208084094,2.02421533,3373.4,3372.0,1.48276]
["bitfinex","ETHUSD",1719208084282,0.0583631,3373.3,3372.1,1.48272]
["bitfinex","ETHUSD",1719208084479,3.0583631,3373.3,3372.2,1.48269]
["bitfinex","ETHUSD",1719208084682,0.0583631,3373.2,3372.2,1.48269]
["bitfinex","ETHUSD",1719208084864,0.9278196,3373.2,3372.2,1.48269]
["bitfinex","ETHUSD",1719208085201,0.0583631,3373.2,3372.2,1.48269]
["bitfinex","ETHUSD",1719208085357,0.0583631,3373.2,3372.0,1.48276]
["bitfinex","ETHUSD",1719208085556,1.56931709,3373.2,3371.8,1.48285]
["bitfinex","ETHUSD",1719208085781,1.56931709,3373.2,3371.7,1.48291]
["bitfinex","ETHUSD",1719208085983,0.71253818,3373.1,3371.7,1.48291]
["bitfinex","ETHUSD",1719208086259,0.0583631,3373.0,3371.7,1.48291]
["bitfinex","ETHUSD",1719208086404,7.4039,3372.7,3371.3,0.2972]
["bitfinex","ETHUSD",1719208086719,0.94989157,3372.6,3371.1,1.48316]
["bitfinex","ETHUSD",1719208087012,0.94989157,3372.6,3371.0,1.48322]
["bitfinex","ETHUSD",1719208087013,2.90246345,3372.3,3371.0,1.48322]
["bitfinex","ETHUSD",1719208087165,1.91135859,3372.2,3371.0,1.48322]
["bitfinex","ETHUSD",1719208087366,1.51064021,3372.1,3370.8,1.48331]
["bitfinex","ETHUSD",1719208087604,0.0583631,3372.0,3370.8,1.48331]
["bitfinex","ETHUSD",1719208088125,0.0583631,3372.0,3370.9,1.48326]
["bitfinex","ETHUSD",1719208088271,0.0583631,3372.0,3371.3,1.48309]
["bitfinex","ETHUSD",1719208088470,0.0583631,3372.0,3370.7,3.126]
["bitfinex","ETHUSD",1719208088471,3.0,3372.3,3371.7,1.48291]
["bitfinex","ETHUSD",1719208088702,0.0583631,3372.2,3371.7,1.48291]
["bitfinex","ETHUSD",1719208089163,0.0583631,3372.5,3371.7,1.48291]
["bitfinex","ETHUSD",1719208089369,0.0583631,3372.5,3370.9,4.908]
["bitfinex","ETHUSD",1719208089370,0.0583631,3372.5,3371.5,1.48299]
["bitfinex","ETHUSD",1719208089669,0.0583631,3372.5,3371.9,1.48282]
["bitfinex","ETHUSD",1719208089908,0.0583631,3372.5,3371.7,1.4829]
["bitfinex","ETHUSD",1719208090215,0.0583631,3372.5,3371.1,1.48318]
["bitfinex","ETHUSD",1719208090366,0.0583631,3372.5,3370.9,3.126]
["bitfinex","ETHUSD",1719208090367,1.04622631,3372.4,3371.2,1.48312]
["bitfinex","ETHUSD",1719208090575,0.0583631,3372.3,3371.5,1.483]
["bitfinex","ETHUSD",1719208090884,0.0583631,3372.2,3370.6,1.48339]
["bitfinex","ETHUSD",1719208091414,0.0583631,3372.2,3371.0,1.48322]
["bitfinex","ETHUSD",1719208091565,0.0583631,3372.2,3370.9,1.48326]
["bitfinex","ETHUSD",1719208091906,0.4509212,3372.1,3370.9,1.48326]
["bitfinex","ETHUSD",1719208092104,0.0583631,3372.0,3371.1,1.48317]
["bitfinex","ETHUSD",1719208092403,0.0583631,3372.0,3371.4,1.48303]
["bitfinex","ETHUSD",1719208092573,0.0583631,3372.0,3371.2,1.48312]
["bitfinex","ETHUSD",1719208092774,8.79475462,3372.7,3371.7,1.48291]
["bitfinex","ETHUSD",1719208092775,4.39085462,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719208092993,4.39085462,3372.6,3372.0,1.48278]
["bitfinex","ETHUSD",1719208092994,0.0583631,3372.5,3372.0,1.48278]
["bitfinex","ETHUSD",1719208093370,3.0,3372.6,3372.0,1.48278]
["bitfinex","ETHUSD",1719208093701,0.0583631,3372.5,3372.0,1.48278]
["bitfinex","ETHUSD",1719208094011,0.0583631,3372.5,3372.1,1.48274]
["bitfinex","ETHUSD",1719208094180,0.0583631,3372.5,3371.6,1.48296]
["bitfinex","ETHUSD",1719208094181,8.71941499,3373.3,3372.5,1.48255]
["bitfinex","ETHUSD",1719208094387,0.0583631,3373.2,3372.5,1.48255]
["bitfinex","ETHUSD",1719208095809,0.0583631,3373.2,3372.1,1.48273]
["bitfinex","ETHUSD",1719208095981,0.73864631,3373.1,3372.1,1.48273]
["bitfinex","ETHUSD",1719208096194,0.0583631,3373.0,3372.1,1.48273]
["bitfinex","ETHUSD",1719208096376,0.0583631,3373.0,3371.9,1.4828]
["bitfinex","ETHUSD",1719208096572,0.0583631,3373.0,3372.0,1.48277]
["bitfinex","ETHUSD",1719208097091,1.44967809,3373.0,3371.6,4.48295]
["bitfinex","ETHUSD",1719208097276,0.0583631,3373.0,3371.6,1.48295]
["bitfinex","ETHUSD",1719208097474,0.0583631,3373.0,3371.3,3.0]
["bitfinex","ETHUSD",1719208097475,0.0583631,3373.0,3371.7,0.148295]
["bitfinex","ETHUSD",1719208097784,0.0583631,3373.0,3372.4,1.48258]
["bitfinex","ETHUSD",1719208097992,0.0583631,3373.0,3371.8,1.54215108]
["bitfinex","ETHUSD",1719208097993,3.0,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719208098173,0.0583631,3373.1,3372.5,1.48256]
["bitfinex","ETHUSD",1719208098897,0.0583631,3373.1,3372.6,1.4825]
["bitfinex","ETHUSD",1719208099099,7.3281,3373.3,3371.9,4.908]
["bitfinex","ETHUSD",1719208099274,1.39160981,3373.7,3373.0,1.48232]
["bitfinex","ETHUSD",1719208099474,0.0583631,3373.6,3372.8,1.48243]
["bitfinex","ETHUSD",1719208099828,1.9050369,3373.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719208099975,0.2547031,3373.4,3372.3,1.48263]
["bitfinex","ETHUSD",1719208100176,0.2547031,3373.4,3371.7,1.782]
["bitfinex","ETHUSD",1719208100177,1.39160981,3373.3,3372.1,1.48273]
["bitfinex","ETHUSD",1719208100425,6.7562,3373.1,3372.1,1.48273]
["bitfinex","ETHUSD",1719208100630,0.0583631,3373.0,3372.1,1.48273]
["bitfinex","ETHUSD",1719208100777,0.0583631,3373.0,3371.9,1.48284]
["bitfinex","ETHUSD",1719208100972,0.82061729,3372.9,3371.9,1.48284]
["bitfinex","ETHUSD",1719208101176,0.0583631,3372.8,3371.7,1.48291]
["bitfinex","ETHUSD",1719208101379,0.0583631,3372.7,3371.5,1.48299]
["bitfinex","ETHUSD",1719208101608,0.0583631,3372.7,3371.3,1.48308]
["bitfinex","ETHUSD",1719208101609,1.44971371,3372.7,3371.3,1.48307]
["bitfinex","ETHUSD",1719208101922,6.9463,3372.6,3371.3,1.48307]
["bitfinex","ETHUSD",1719208102214,6.9463,3372.6,3371.0,1.4832]
["bitfinex","ETHUSD",1719208102215,1.39123162,3372.3,3371.0,1.4832]
["bitfinex","ETHUSD",1719208102532,1.39123162,3372.1,3371.0,1.4832]
["bitfinex","ETHUSD",1719208102732,2.15955784,3372.0,3370.8,1.48329]
["bitfinex","ETHUSD",1719208103024,1.39123162,3371.8,3370.7,1.48333]
["bitfinex","ETHUSD",1719208103313,0.0583631,3371.7,3370.5,1.48345]
["bitfinex","ETHUSD",1719208103518,0.97780573,3371.7,3370.7,1.48335]
["bitfinex","ETHUSD",1719208104096,0.97780573,3371.7,3371.3,1.48307]
["bitfinex","ETHUSD",1719208104097,0.51376184,3371.7,3371.3,1.48307]
["bitfinex","ETHUSD",1719208104318,0.0583631,3371.7,3371.2,1.48313]
["bitfinex","ETHUSD",1719208104532,0.0583631,3371.7,3371.3,1.48309]
["bitfinex","ETHUSD",1719208104675,0.0583631,3371.7,3371.1,1.48318]
["bitfinex","ETHUSD",1719208104876,0.0583631,3371.7,3371.0,1.48322]
["bitfinex","ETHUSD",1719208104877,0.78730941,3371.7,3371.0,1.48322]
["bitfinex","ETHUSD",1719208105131,0.78730941,3371.7,3370.3,4.908]
["bitfinex","ETHUSD",1719208105132,0.72894631,3371.7,3370.3,4.908]
["bitfinex","ETHUSD",1719208105319,0.0583631,3371.6,3371.0,1.4832]
["bitfinex","ETHUSD",1719208105518,7.2311,3371.9,3371.2,1.48313]
["bitfinex","ETHUSD",1719208106017,7.2311,3371.9,3371.0,1.48322]
["bitfinex","ETHUSD",1719208106221,0.72311,3371.8,3371.0,1.48322]
["bitfinex","ETHUSD",1719208106402,7.2311,3371.9,3371.5,1.483]
["bitfinex","ETHUSD",1719208106613,3.0,3372.3,3371.6,1.48295]
["bitfinex","ETHUSD",1719208106901,0.51817461,3372.2,3371.9,1.48282]
["bitfinex","ETHUSD",1719208107159,0.0583631,3372.3,3371.7,1.4829]
["bitfinex","ETHUSD",1719208107298,7.27,3373.3,3370.6,9.7637]
["bitfinex","ETHUSD",1719208107299,1.39190405,3372.9,3372.1,1.48273]
["bitfinex","ETHUSD",1719208107503,3.5135492,3372.9,3372.1,1.48273]
["bitfinex","ETHUSD",1719208107742,1.22361532,3372.8,3371.9,1.48281]
["bitfinex","ETHUSD",1719208107953,1.22361532,3372.8,3371.7,1.4829]
["bitfinex","ETHUSD",1719208107954,4.22361532,3372.8,3371.7,1.4829]
["bitfinex","ETHUSD",1719208108156,0.0583631,3372.7,3371.3,6.126]
["bitfinex","ETHUSD",1719208108441,0.0583631,3372.7,3372.3,1.48262]
["bitfinex","ETHUSD",1719208108641,0.0583631,3372.7,3372.1,1.48275]
["bitfinex","ETHUSD",1719208108867,1.09726941,3372.7,3372.3,1.48265]
["bitfinex","ETHUSD",1719208109012,0.0583631,3372.7,3372.4,1.4826]
["bitfinex","ETHUSD",1719208109201,7.3307,3373.0,3372.6,1.4825]
["bitfinex","ETHUSD",1719208109533,8.16900405,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719208109730,0.15109238,3373.4,3372.8,1.48242]
["bitfinex","ETHUSD",1719208110128,0.15109238,3373.4,3372.4,1.4826]
["bitfinex","ETHUSD",1719208110129,0.0583631,3373.3,3372.4,1.4826]
["bitfinex","ETHUSD",1719208110449,0.75118234,3373.3,3372.5,1.48255]
["bitfinex","ETHUSD",1719208112128,1.39226746,3373.6,3373.0,1.48233]
["bitfinex","ETHUSD",1719208112330,0.0583631,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1719208112652,0.0583631,3373.5,3372.4,1.4826]
["bitfinex","ETHUSD",1719208113004,5.08618098,3373.5,3372.4,1.4826]
["bitfinex","ETHUSD",1719208113357,0.0583631,3373.5,3372.4,1.4826]
["bitfinex","ETHUSD",1719208113507,6.20314897,3373.4,3372.4,1.4826]
["bitfinex","ETHUSD",1719208113707,0.0583631,3373.3,3372.5,1.48255]
["bitfinex","ETHUSD",1719208114018,0.0583631,3373.2,3372.5,1.48255]
["bitfinex","ETHUSD",1719208114214,0.0583631,3373.2,3372.6,1.48251]
["bitfinex","ETHUSD",1719208114401,0.0583631,3373.4,3372.5,1.48255]
["bitfinex","ETHUSD",1719208114601,0.0583631,3373.4,3372.9,1.48237]
["bitfinex","ETHUSD",1719208115542,1.3922906,3373.8,3373.0,1.48234]
["bitfinex","ETHUSD",1719208115543,0.0583631,3373.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719208116008,3.0,3392.0,3372.7,1.48248]
["bitfinex","ETHUSD",1719208116009,1.51493917,3374.1,3373.1,11.0397]
["bitfinex","ETHUSD",1719208116206,1.57330227,3374.7,3374.3,1.48177]
["bitfinex","ETHUSD",1719208116514,1.57330227,3374.7,3374.4,1.48171]
["bitfinex","ETHUSD",1719208116515,0.0583631,3374.7,3374.4,1.48171]
["bitfinex","ETHUSD",1719208116663,8.60853917,3375.0,3374.2,1.4818]
["bitfinex","ETHUSD",1719208116664,0.0583631,3374.9,3374.2,1.4818]
["bitfinex","ETHUSD",1719208116861,0.0583631,3374.9,3373.8,1.48198]
["bitfinex","ETHUSD",1719208117068,1.57330227,3374.9,3373.6,1.48207]
["bitfinex","ETHUSD",1719208117270,1.51493917,3374.8,3373.4,1.48215]
["bitfinex","ETHUSD",1719208117570,1.57330227,3374.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208117907,1.81152514,3374.6,3372.8,4.6603203]
["bitfinex","ETHUSD",1719208118196,1.51493917,3374.4,3373.4,1.48216]
["bitfinex","ETHUSD",1719208118395,1.51493917,3374.4,3373.1,1.48228]
["bitfinex","ETHUSD",1719208118396,6.9029,3374.3,3373.1,1.48228]
["bitfinex","ETHUSD",1719208118630,6.9029,3374.3,3373.3,1.48221]
["bitfinex","ETHUSD",1719208118631,3.0583631,3374.2,3373.3,1.48221]
["bitfinex","ETHUSD",1719208118931,1.14747162,3374.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719208119062,0.0583631,3374.0,3373.1,1.48229]
["bitfinex","ETHUSD",1719208119261,0.0583631,3374.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719208119462,0.0583631,3374.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719208119662,0.0583631,3374.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719208119663,0.42058347,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208119887,3.0,3374.2,3373.9,1.48193]
["bitfinex","ETHUSD",1719208120085,0.32040825,3374.5,3373.9,1.48194]
["bitfinex","ETHUSD",1719208120410,0.24174682,3374.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719208120563,0.32040825,3374.5,3374.0,1.48189]
["bitfinex","ETHUSD",1719208120930,7.4864,3374.8,3373.6,1.48206]
["bitfinex","ETHUSD",1719208121213,1.51342896,3375.2,3373.9,1.48196]
["bitfinex","ETHUSD",1719208121508,1.26916503,3375.1,3374.4,1.48173]
["bitfinex","ETHUSD",1719208121659,1.26916503,3375.1,3374.2,1.4818]
["bitfinex","ETHUSD",1719208122098,0.0583631,3375.0,3374.2,1.4818]
["bitfinex","ETHUSD",1719208122660,0.0583631,3375.0,3374.3,1.48177]
["bitfinex","ETHUSD",1719208123196,0.0583631,3375.0,3374.4,1.48171]
["bitfinex","ETHUSD",1719208123376,0.49111591,3375.0,3374.4,1.48171]
["bitfinex","ETHUSD",1719208123697,0.49111591,3375.0,3374.5,1.48168]
["bitfinex","ETHUSD",1719208124001,0.49111591,3375.0,3374.3,1.48177]
["bitfinex","ETHUSD",1719208124302,0.49111591,3375.0,3374.5,1.48166]
["bitfinex","ETHUSD",1719208124504,0.0583631,3375.0,3374.5,1.48166]
["bitfinex","ETHUSD",1719208124663,0.0583631,3375.4,3374.5,1.48166]
["bitfinex","ETHUSD",1719208124861,0.0583631,3375.4,3374.3,1.48176]
["bitfinex","ETHUSD",1719208124862,0.0583631,3375.4,3374.7,1.48158]
["bitfinex","ETHUSD",1719208125217,0.0583631,3375.4,3375.0,1.48146]
["bitfinex","ETHUSD",1719208125361,3.0,3375.9,3375.0,1.48146]
["bitfinex","ETHUSD",1719208125362,0.0583631,3375.8,3375.0,1.48146]
["bitfinex","ETHUSD",1719208125562,0.0583631,3375.8,3374.8,1.48155]
["bitfinex","ETHUSD",1719208125563,0.0583631,3375.7,3374.8,1.48153]
["bitfinex","ETHUSD",1719208125763,0.0583631,3375.7,3374.9,1.48151]
["bitfinex","ETHUSD",1719208126589,0.0583631,3375.6,3374.9,1.48151]
["bitfinex","ETHUSD",1719208126764,0.0583631,3375.6,3374.7,1.48158]
["bitfinex","ETHUSD",1719208126967,0.0583631,3375.6,3374.8,1.48154]
["bitfinex","ETHUSD",1719208127472,3.0,3375.9,3374.8,1.48154]
["bitfinex","ETHUSD",1719208127473,0.0583631,3375.8,3374.8,1.48154]
["bitfinex","ETHUSD",1719208127674,0.0583631,3375.7,3374.8,1.48154]
["bitfinex","ETHUSD",1719208128513,0.0583631,3375.7,3373.9,1.48196]
["bitfinex","ETHUSD",1719208128677,0.0583631,3375.7,3373.7,7.1856]
["bitfinex","ETHUSD",1719208129016,0.40818931,3375.6,3374.7,1.48159]
["bitfinex","ETHUSD",1719208129214,0.40818931,3375.6,3374.5,1.48168]
["bitfinex","ETHUSD",1719208129392,0.40818931,3375.6,3374.4,1.48173]
["bitfinex","ETHUSD",1719208129393,0.0583631,3375.5,3374.4,1.48173]
["bitfinex","ETHUSD",1719208129896,0.0583631,3375.5,3374.5,1.48167]
["bitfinex","ETHUSD",1719208130305,0.0583631,3375.5,3373.8,0.55]
["bitfinex","ETHUSD",1719208131083,7.2745,3375.4,3373.8,1.48198]
["bitfinex","ETHUSD",1719208131426,3.0583631,3375.3,3373.8,1.48198]
["bitfinex","ETHUSD",1719208131570,0.0583631,3375.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719208131762,0.0583631,3375.2,3374.0,1.4819]
["bitfinex","ETHUSD",1719208132109,1.03328631,3375.1,3373.8,1.48197]
["bitfinex","ETHUSD",1719208132400,1.03328631,3375.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719208132401,0.0583631,3375.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719208132585,0.0583631,3375.0,3372.7,3.793]
["bitfinex","ETHUSD",1719208132586,0.0583631,3375.0,3374.4,1.4817]
["bitfinex","ETHUSD",1719208132916,0.0583631,3375.0,3374.2,1.4818]
["bitfinex","ETHUSD",1719208133077,0.0583631,3375.0,3374.3,1.48177]
["bitfinex","ETHUSD",1719208133266,0.0583631,3375.5,3374.3,1.48177]
["bitfinex","ETHUSD",1719208133614,1.04376524,3375.4,3374.3,1.48177]
["bitfinex","ETHUSD",1719208133906,0.0583631,3375.3,3374.0,1.4819]
["bitfinex","ETHUSD",1719208134109,1.04376524,3375.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208134110,0.0583631,3375.2,3374.0,1.4819]
["bitfinex","ETHUSD",1719208134263,0.0583631,3375.2,3374.1,1.48186]
["bitfinex","ETHUSD",1719208134462,0.0583631,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719208135523,0.0583631,3375.1,3374.3,1.48176]
["bitfinex","ETHUSD",1719208135728,3.40818931,3375.6,3374.7,1.48157]
["bitfinex","ETHUSD",1719208135927,3.40818931,3375.6,3373.8,1.48197]
["bitfinex","ETHUSD",1719208135928,3.40818931,3375.6,3373.8,3.126]
["bitfinex","ETHUSD",1719208136087,1.09629203,3375.5,3374.5,1.48167]
["bitfinex","ETHUSD",1719208136809,1.09629203,3375.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719208137012,1.09629203,3375.5,3374.1,1.48186]
["bitfinex","ETHUSD",1719208137013,1.90590054,3375.4,3374.1,1.48186]
["bitfinex","ETHUSD",1719208137316,1.90590054,3375.4,3373.4,3.126]
["bitfinex","ETHUSD",1719208137317,1.96426364,3375.3,3373.9,1.48194]
["bitfinex","ETHUSD",1719208137539,1.96426364,3375.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719208137829,0.51321234,3375.1,3374.0,1.4819]
["bitfinex","ETHUSD",1719208138132,7.1388,3374.9,3373.5,1.4821]
["bitfinex","ETHUSD",1719208138333,3.0583631,3374.8,3373.6,1.48208]
["bitfinex","ETHUSD",1719208138542,3.0583631,3374.8,3373.0,10.3415]
["bitfinex","ETHUSD",1719208138543,0.0583631,3374.7,3373.4,1.48215]
["bitfinex","ETHUSD",1719208138752,1.96452446,3374.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208139044,1.39287614,3374.4,3373.2,1.48225]
["bitfinex","ETHUSD",1719208139240,0.0583631,3374.3,3373.2,1.48225]
["bitfinex","ETHUSD",1719208141901,0.0583631,3374.2,3373.2,1.48224]
["bitfinex","ETHUSD",1719208142107,0.57170454,3374.2,3373.3,1.48221]
["bitfinex","ETHUSD",1719208142306,0.57170454,3374.2,3372.4,7.3551]
["bitfinex","ETHUSD",1719208142307,0.0583631,3374.2,3373.4,1.48214]
["bitfinex","ETHUSD",1719208142646,2.41015373,3374.2,3373.0,1.48232]
["bitfinex","ETHUSD",1719208142848,0.5133408,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208143007,0.0583631,3374.0,3373.0,1.48232]
["bitfinex","ETHUSD",1719208143341,1.45164812,3374.0,3373.0,1.48232]
["bitfinex","ETHUSD",1719208143717,9.21125067,3373.9,3372.7,1.48247]
["bitfinex","ETHUSD",1719208143905,1.39328502,3373.7,3372.7,1.48247]
["bitfinex","ETHUSD",1719208144110,0.0583631,3373.6,3372.7,1.48247]
["bitfinex","ETHUSD",1719208144841,0.0583631,3373.6,3372.4,1.48259]
["bitfinex","ETHUSD",1719208145065,2.35344846,3373.5,3372.4,1.48259]
["bitfinex","ETHUSD",1719208145204,0.5718033,3373.4,3372.2,1.809153]
["bitfinex","ETHUSD",1719208145405,1.3947027,3373.3,3372.0,1.48277]
["bitfinex","ETHUSD",1719208145605,0.44530556,3373.5,3371.8,1.48285]
["bitfinex","ETHUSD",1719208145606,8.7525027,3373.1,3371.8,1.48285]
["bitfinex","ETHUSD",1719208145805,8.7525027,3373.1,3371.4,1.48304]
["bitfinex","ETHUSD",1719208145806,1.3947027,3372.9,3371.4,1.48304]
["bitfinex","ETHUSD",1719208146028,1.39424619,3372.6,3371.4,1.48304]
["bitfinex","ETHUSD",1719208146306,1.96619681,3372.5,3371.5,1.50831444]
["bitfinex","ETHUSD",1719208146506,0.0583631,3372.5,3371.2,1.48312]
["bitfinex","ETHUSD",1719208146836,0.0583631,3372.5,3370.8,6.9266]
["bitfinex","ETHUSD",1719208146837,0.0583631,3372.5,3371.3,1.48308]
["bitfinex","ETHUSD",1719208147156,3.0,3372.8,3371.4,0.05923476]
["bitfinex","ETHUSD",1719208147157,0.0583631,3372.6,3371.4,0.05923476]
["bitfinex","ETHUSD",1719208147345,4.39429435,3373.0,3372.5,1.48255]
["bitfinex","ETHUSD",1719208147549,3.0,3373.0,3372.5,1.48256]
["bitfinex","ETHUSD",1719208147922,1.39447094,3373.6,3372.3,1.48265]
["bitfinex","ETHUSD",1719208148118,0.0583631,3373.5,3372.4,1.54183734]
["bitfinex","ETHUSD",1719208148354,0.0583631,3373.5,3372.7,1.48246]
["bitfinex","ETHUSD",1719208149008,0.0583631,3373.5,3372.5,0.15418373]
["bitfinex","ETHUSD",1719208149209,7.409,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719208149462,7.409,3373.7,3372.7,1.48247]
["bitfinex","ETHUSD",1719208149669,0.7992631,3373.6,3372.3,1.48265]
["bitfinex","ETHUSD",1719208149809,2.70721163,3373.6,3372.1,1.48272]
["bitfinex","ETHUSD",1719208150011,1.39503222,3373.4,3372.1,1.48272]
["bitfinex","ETHUSD",1719208150208,0.57186301,3373.3,3372.1,1.48272]
["bitfinex","ETHUSD",1719208150412,0.0583631,3373.2,3372.1,1.48272]
["bitfinex","ETHUSD",1719208150613,0.0583631,3373.2,3372.0,1.48276]
["bitfinex","ETHUSD",1719208150950,0.30486475,3373.2,3371.9,1.48281]
["bitfinex","ETHUSD",1719208151472,0.0583631,3373.2,3371.7,1.48291]
["bitfinex","ETHUSD",1719208151751,0.0583631,3373.2,3371.5,1.48299]
["bitfinex","ETHUSD",1719208151752,8.48053222,3373.1,3371.5,1.48299]
["bitfinex","ETHUSD",1719208151959,4.96695524,3373.0,3371.5,1.48299]
["bitfinex","ETHUSD",1719208152173,1.9086458,3372.9,3371.3,1.48308]
["bitfinex","ETHUSD",1719208152371,1.9086458,3372.9,3370.6,10.2308]
["bitfinex","ETHUSD",1719208152372,8.48053222,3372.7,3371.1,1.48317]
["bitfinex","ETHUSD",1719208152647,8.48053222,3372.7,3370.9,1.48326]
["bitfinex","ETHUSD",1719208152648,3.0583631,3372.6,3371.4,1.48304]
["bitfinex","ETHUSD",1719208152967,3.0583631,3372.6,3371.6,1.48294]
["bitfinex","ETHUSD",1719208153113,1.31012802,3372.5,3371.1,1.48316]
["bitfinex","ETHUSD",1719208153315,0.0583631,3372.4,3371.3,1.48309]
["bitfinex","ETHUSD",1719208153775,0.0583631,3372.4,3371.2,0.148316]
["bitfinex","ETHUSD",1719208153913,0.0583631,3372.4,3371.2,1.631446]
["bitfinex","ETHUSD",1719208154113,0.43684911,3372.3,3371.2,1.48313]
["bitfinex","ETHUSD",1719208154354,0.0583631,3372.2,3371.0,1.48321]
["bitfinex","ETHUSD",1719208154661,0.0583631,3372.2,3371.0,0.296647]
["bitfinex","ETHUSD",1719208154861,0.0583631,3372.2,3371.2,1.48313]
["bitfinex","ETHUSD",1719208155758,0.0583631,3372.2,3371.0,1.48321]
["bitfinex","ETHUSD",1719208156058,7.0867,3372.1,3370.4,1.4835]
["bitfinex","ETHUSD",1719208156260,0.0583631,3372.0,3370.5,1.48344]
["bitfinex","ETHUSD",1719208156414,3.81655432,3372.0,3370.6,0.296697]
["bitfinex","ETHUSD",1719208156620,3.81655432,3372.0,3370.4,1.48347]
["bitfinex","ETHUSD",1719208156825,3.81655432,3372.0,3370.5,1.48344]
["bitfinex","ETHUSD",1719208157026,3.81655432,3372.0,3370.5,1.48342]
["bitfinex","ETHUSD",1719208157261,3.81655432,3372.0,3370.0,6.8768]
["bitfinex","ETHUSD",1719208157262,1.09032543,3371.9,3370.7,1.48334]
["bitfinex","ETHUSD",1719208157437,3.81655432,3372.0,3370.0,6.8768]
["bitfinex","ETHUSD",1719208157438,0.0583631,3371.8,3371.3,1.48308]
["bitfinex","ETHUSD",1719208157649,0.0583631,3371.8,3371.1,1.48316]
["bitfinex","ETHUSD",1719208157883,0.0583631,3371.8,3370.7,1.48336]
["bitfinex","ETHUSD",1719208158037,7.0867,3372.7,3370.9,3.126]
["bitfinex","ETHUSD",1719208158245,7.0867,3372.7,3371.6,1.48294]
["bitfinex","ETHUSD",1719208158246,0.0583631,3372.6,3371.6,1.48294]
["bitfinex","ETHUSD",1719208158486,0.71450631,3372.5,3371.0,1.48321]
["bitfinex","ETHUSD",1719208158624,0.0583631,3372.4,3371.0,1.48321]
["bitfinex","ETHUSD",1719208159863,0.0583631,3372.4,3370.8,1.631636]
["bitfinex","ETHUSD",1719208159864,0.0583631,3372.4,3370.8,0.148336]
["bitfinex","ETHUSD",1719208160030,0.84432004,3372.4,3371.3,1.48309]
["bitfinex","ETHUSD",1719208160440,0.84432004,3372.4,3371.1,1.48317]
["bitfinex","ETHUSD",1719208160650,0.84432004,3372.4,3370.9,1.48325]
["bitfinex","ETHUSD",1719208160965,0.84432004,3372.4,3370.7,1.48337]
["bitfinex","ETHUSD",1719208160966,7.3876,3372.3,3370.7,1.48337]
["bitfinex","ETHUSD",1719208161183,3.1843631,3372.2,3370.5,1.48342]
["bitfinex","ETHUSD",1719208161380,3.1843631,3372.2,3370.6,1.4834]
["bitfinex","ETHUSD",1719208161381,3.0583631,3372.2,3370.6,1.4834]
["bitfinex","ETHUSD",1719208161548,1.0183808,3372.1,3371.3,1.48309]
["bitfinex","ETHUSD",1719208161766,3.0,3372.2,3371.5,1.483]
["bitfinex","ETHUSD",1719208161973,7.3876,3372.3,3371.9,1.48282]
["bitfinex","ETHUSD",1719208162151,7.3876,3372.3,3372.0,1.48278]
["bitfinex","ETHUSD",1719208162518,7.0203,3372.8,3372.0,1.48277]
["bitfinex","ETHUSD",1719208162802,0.0583631,3372.7,3371.8,1.48287]
["bitfinex","ETHUSD",1719208163094,0.0583631,3372.7,3371.9,1.48281]
["bitfinex","ETHUSD",1719208163653,3.76622941,3372.7,3371.3,1.631384]
["bitfinex","ETHUSD",1719208163883,3.76622941,3372.7,3371.5,1.48299]
["bitfinex","ETHUSD",1719208164093,3.76622941,3372.7,3371.3,1.48309]
["bitfinex","ETHUSD",1719208164296,1.07865294,3372.6,3370.9,1.48325]
["bitfinex","ETHUSD",1719208164601,7.2666,3372.4,3371.0,1.48322]
["bitfinex","ETHUSD",1719208164759,4.08951177,3372.3,3371.1,1.48318]
["bitfinex","ETHUSD",1719208164958,3.0,3372.3,3370.8,1.48331]
["bitfinex","ETHUSD",1719208165197,1.39420505,3372.8,3370.8,1.48331]
["bitfinex","ETHUSD",1719208165198,7.2666,3373.0,3371.3,7.25]
["bitfinex","ETHUSD",1719208165364,0.73665251,3372.9,3372.1,1.48273]
["bitfinex","ETHUSD",1719208165571,3.73665251,3372.9,3372.1,1.48273]
["bitfinex","ETHUSD",1719208165801,3.73665251,3372.9,3371.9,1.48281]
["bitfinex","ETHUSD",1719208166101,0.73665251,3372.9,3372.2,1.48269]
["bitfinex","ETHUSD",1719208167267,3.73665251,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719208167555,3.73665251,3372.9,3371.6,1.48294]
["bitfinex","ETHUSD",1719208167807,1.10032525,3372.8,3371.7,0.05931316]
["bitfinex","ETHUSD",1719208167964,3.73665251,3372.9,3372.3,1.48263]
["bitfinex","ETHUSD",1719208167965,0.0583631,3372.7,3372.3,1.48263]
["bitfinex","ETHUSD",1719208168691,3.0,3372.9,3372.3,1.48263]
["bitfinex","ETHUSD",1719208168888,3.0,3372.9,3372.5,1.48256]
["bitfinex","ETHUSD",1719208169070,3.0,3372.9,3372.3,1.48263]
["bitfinex","ETHUSD",1719208169407,7.3334,3373.5,3372.4,1.48261]
["bitfinex","ETHUSD",1719208169726,7.3917631,3373.5,3372.6,1.48251]
["bitfinex","ETHUSD",1719208169856,7.3917631,3373.5,3372.4,1.48261]
["bitfinex","ETHUSD",1719208169857,3.0,3373.4,3372.4,1.48261]
["bitfinex","ETHUSD",1719208170054,1.39493772,3373.8,3372.9,1.48238]
["bitfinex","ETHUSD",1719208170296,0.0583631,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719208170456,0.0583631,3373.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719208171171,0.0583631,3373.8,3373.2,1.48225]
["bitfinex","ETHUSD",1719208171485,0.0583631,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208172059,3.0,3373.9,3373.1,1.48231]
["bitfinex","ETHUSD",1719208172259,1.39532025,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719208172487,1.18995513,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208172686,0.0583631,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719208173303,0.0583631,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208173458,0.0583631,3374.4,3373.1,1.4823]
["bitfinex","ETHUSD",1719208173664,0.7504231,3374.4,3373.1,1.4823]
["bitfinex","ETHUSD",1719208173883,0.7504231,3374.4,3372.9,1.48238]
["bitfinex","ETHUSD",1719208174090,0.7504231,3374.4,3373.1,1.48231]
["bitfinex","ETHUSD",1719208174306,0.76710231,3374.3,3373.3,1.48219]
["bitfinex","ETHUSD",1719208174465,0.0583631,3374.2,3373.5,1.48212]
["bitfinex","ETHUSD",1719208174664,0.0583631,3374.4,3373.6,1.48207]
["bitfinex","ETHUSD",1719208174888,7.1946,3375.1,3374.3,1.48176]
["bitfinex","ETHUSD",1719208175367,3.126,3375.9,3373.8,1.48197]
["bitfinex","ETHUSD",1719208175368,0.71946,3375.0,3374.8,1.48155]
["bitfinex","ETHUSD",1719208175674,7.27,3376.3,3374.6,1.48164]
["bitfinex","ETHUSD",1719208175675,7.1946,3376.0,3374.6,1.48164]
["bitfinex","ETHUSD",1719208175878,0.57150928,3375.9,3374.9,1.4815]
["bitfinex","ETHUSD",1719208176095,0.0583631,3375.9,3374.4,1.48172]
["bitfinex","ETHUSD",1719208176401,0.77661093,3375.8,3374.6,1.48163]
["bitfinex","ETHUSD",1719208176602,0.0583631,3375.7,3374.6,1.48163]
["bitfinex","ETHUSD",1719208176824,0.3834974,3375.6,3374.6,1.48163]
["bitfinex","ETHUSD",1719208177019,0.3834974,3375.6,3374.3,1.48176]
["bitfinex","ETHUSD",1719208177020,0.0583631,3375.5,3374.4,1.48172]
["bitfinex","ETHUSD",1719208177322,0.0583631,3375.5,3374.2,1.4818]
["bitfinex","ETHUSD",1719208177510,0.0583631,3375.5,3374.4,1.48172]
["bitfinex","ETHUSD",1719208178692,0.0583631,3375.5,3374.2,1.4818]
["bitfinex","ETHUSD",1719208178889,0.0583631,3375.5,3374.3,1.48177]
["bitfinex","ETHUSD",1719208179105,0.0583631,3375.5,3374.4,1.48172]
["bitfinex","ETHUSD",1719208179312,0.0583631,3375.5,3374.5,1.48169]
["bitfinex","ETHUSD",1719208179557,0.0583631,3375.5,3374.2,1.48179]
["bitfinex","ETHUSD",1719208179859,0.0583631,3375.5,3374.8,1.48154]
["bitfinex","ETHUSD",1719208180004,0.0583631,3375.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719208180206,0.0583631,3375.5,3374.6,1.52609046]
["bitfinex","ETHUSD",1719208180603,0.0583631,3375.5,3374.7,1.48159]
["bitfinex","ETHUSD",1719208181020,0.0583631,3375.5,3374.8,1.48155]
["bitfinex","ETHUSD",1719208181625,0.0583631,3375.5,3374.6,1.48162]
["bitfinex","ETHUSD",1719208182207,0.0583631,3375.5,3374.8,1.48156]
["bitfinex","ETHUSD",1719208182630,0.0583631,3375.5,3374.6,1.48162]
["bitfinex","ETHUSD",1719208182960,0.0583631,3375.5,3374.3,1.48177]
["bitfinex","ETHUSD",1719208183123,0.0583631,3375.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719208183305,0.0583631,3375.5,3374.8,1.48155]
["bitfinex","ETHUSD",1719208184056,0.3834974,3375.6,3375.1,1.48139]
["bitfinex","ETHUSD",1719208184343,0.0583631,3375.7,3375.1,1.48139]
["bitfinex","ETHUSD",1719208184944,0.0583631,3375.8,3375.2,1.48137]
["bitfinex","ETHUSD",1719208185543,0.0583631,3375.8,3375.0,1.48146]
["bitfinex","ETHUSD",1719208185748,1.08365941,3375.7,3374.6,1.48163]
["bitfinex","ETHUSD",1719208186062,0.0583631,3375.6,3374.1,1.48186]
["bitfinex","ETHUSD",1719208186212,0.46672904,3375.6,3374.6,1.48164]
["bitfinex","ETHUSD",1719208187414,0.46672904,3375.6,3374.4,1.48171]
["bitfinex","ETHUSD",1719208187644,0.14920254,3375.5,3374.4,1.48171]
["bitfinex","ETHUSD",1719208187849,0.0583631,3375.4,3374.4,1.48171]
["bitfinex","ETHUSD",1719208188705,6.885,3375.3,3373.5,4.60811]
["bitfinex","ETHUSD",1719208189045,3.0583631,3375.2,3374.0,1.48189]
["bitfinex","ETHUSD",1719208189252,3.0583631,3375.2,3373.2,1.48225]
["bitfinex","ETHUSD",1719208189562,6.885,3375.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719208189766,0.0583631,3374.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719208189914,0.0583631,3374.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208189915,3.0583631,3374.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208190111,0.79541117,3374.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208190347,0.0583631,3374.7,3373.3,1.48221]
["bitfinex","ETHUSD",1719208190649,0.0583631,3374.7,3373.1,1.4823]
["bitfinex","ETHUSD",1719208190650,6.8355,3374.6,3373.1,1.48228]
["bitfinex","ETHUSD",1719208190865,0.0583631,3374.5,3373.1,1.48228]
["bitfinex","ETHUSD",1719208191010,3.0583631,3374.5,3373.1,1.48228]
["bitfinex","ETHUSD",1719208191451,3.0583631,3374.5,3373.5,1.48211]
["bitfinex","ETHUSD",1719208191634,4.16582827,3374.5,3373.5,1.48211]
["bitfinex","ETHUSD",1719208191842,4.16582827,3374.5,3373.3,1.4822]
["bitfinex","ETHUSD",1719208192146,4.16582827,3374.5,3372.8,3.126]
["bitfinex","ETHUSD",1719208192348,1.13867057,3374.4,3372.7,1.48245]
["bitfinex","ETHUSD",1719208192546,0.0583631,3374.3,3373.0,1.48233]
["bitfinex","ETHUSD",1719208192762,0.47806647,3374.2,3372.6,1.48251]
["bitfinex","ETHUSD",1719208193052,0.1616737,3374.1,3372.8,1.48243]
["bitfinex","ETHUSD",1719208193238,0.0583631,3374.0,3372.8,1.48243]
["bitfinex","ETHUSD",1719208193612,0.0583631,3374.0,3373.2,1.48223]
["bitfinex","ETHUSD",1719208194017,0.0583631,3374.0,3372.8,1.48243]
["bitfinex","ETHUSD",1719208194848,0.0583631,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719208195220,0.0583631,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208195420,0.0583631,3374.1,3373.3,1.48221]
["bitfinex","ETHUSD",1719208195634,0.0583631,3374.1,3373.3,1.778662]
["bitfinex","ETHUSD",1719208195936,0.0583631,3374.1,3372.7,4.60848]
["bitfinex","ETHUSD",1719208195937,0.0583631,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208196131,3.0,3374.5,3373.4,1.48216]
["bitfinex","ETHUSD",1719208196132,0.0583631,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719208196529,0.0583631,3374.2,3373.0,1.48234]
["bitfinex","ETHUSD",1719208197963,0.0583631,3374.2,3372.8,1.48242]
["bitfinex","ETHUSD",1719208198373,0.51339493,3374.1,3372.9,0.05154916]
["bitfinex","ETHUSD",1719208198574,0.21447753,3374.0,3372.9,0.05154916]
["bitfinex","ETHUSD",1719208198729,0.0583631,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208198927,0.0583631,3374.1,3373.3,0.05557108]
["bitfinex","ETHUSD",1719208199168,0.0583631,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208199372,0.0583631,3374.1,3373.0,2.03233]
["bitfinex","ETHUSD",1719208199373,0.0583631,3374.1,3373.2,1.48224]
["bitfinex","ETHUSD",1719208199542,0.0583631,3374.1,3373.3,0.05907311]
["bitfinex","ETHUSD",1719208199751,0.0583631,3374.1,3373.0,2.03233]
["bitfinex","ETHUSD",1719208200156,0.98938631,3374.3,3373.1,0.351475]
["bitfinex","ETHUSD",1719208200343,0.51336023,3374.2,3373.0,0.55]
["bitfinex","ETHUSD",1719208200544,0.51336023,3374.1,3372.6,1.4825]
["bitfinex","ETHUSD",1719208200747,7.2047,3373.9,3372.6,1.4825]
["bitfinex","ETHUSD",1719208200947,7.2047,3373.9,3372.2,10.3779]
["bitfinex","ETHUSD",1719208200948,0.0279631,3373.8,3372.5,1.48254]
["bitfinex","ETHUSD",1719208201152,0.0279631,3373.8,3372.7,1.48246]
["bitfinex","ETHUSD",1719208201349,3.0279631,3373.8,3372.8,1.48242]
["bitfinex","ETHUSD",1719208201552,3.0,3373.8,3373.0,1.48234]
["bitfinex","ETHUSD",1719208201852,0.0279631,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719208202063,0.0279631,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1719208202377,3.0,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1719208203366,0.0279631,3373.7,3372.3,1.48263]
["bitfinex","ETHUSD",1719208203534,0.0279631,3373.7,3372.5,1.48255]
["bitfinex","ETHUSD",1719208203535,1.02326631,3373.6,3372.5,1.48255]
["bitfinex","ETHUSD",1719208203750,0.0279631,3373.5,3372.5,1.48255]
["bitfinex","ETHUSD",1719208203944,0.0279631,3373.5,3372.6,1.48252]
["bitfinex","ETHUSD",1719208204169,0.0279631,3373.7,3372.7,1.48247]
["bitfinex","ETHUSD",1719208204330,1.0484331,3373.7,3372.7,1.48247]
["bitfinex","ETHUSD",1719208204944,1.0484331,3373.7,3372.5,1.48254]
["bitfinex","ETHUSD",1719208205270,1.12531331,3373.6,3372.2,1.4827]
["bitfinex","ETHUSD",1719208205472,1.12531331,3373.6,3371.9,1.48282]
["bitfinex","ETHUSD",1719208205473,0.0279631,3373.5,3371.9,1.48282]
["bitfinex","ETHUSD",1719208205672,0.0279631,3373.5,3372.1,1.48274]
["bitfinex","ETHUSD",1719208205874,0.0279631,3373.5,3372.1,0.296556]
["bitfinex","ETHUSD",1719208206037,0.51351016,3373.4,3372.0,1.48278]
["bitfinex","ETHUSD",1719208206243,0.0279631,3373.3,3372.1,1.48274]
["bitfinex","ETHUSD",1719208206434,0.0279631,3373.5,3372.3,1.48263]
["bitfinex","ETHUSD",1719208206634,0.0279631,3373.5,3372.4,0.148263]
["bitfinex","ETHUSD",1719208206951,0.0279631,3373.5,3372.6,1.48252]
["bitfinex","ETHUSD",1719208207269,0.0279631,3373.5,3372.7,1.53830206]
["bitfinex","ETHUSD",1719208207436,0.0279631,3373.7,3372.8,0.15383021]
["bitfinex","ETHUSD",1719208207637,0.0279631,3373.7,3372.7,1.48245]
["bitfinex","ETHUSD",1719208207950,0.0279631,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719208208157,0.0279631,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719208208352,7.2047,3373.9,3373.2,1.48225]
["bitfinex","ETHUSD",1719208208674,0.0279631,3373.8,3373.0,1.48233]
["bitfinex","ETHUSD",1719208208978,7.4771,3374.6,3373.4,1.48216]
["bitfinex","ETHUSD",1719208209175,0.0279631,3374.5,3373.4,1.48216]
["bitfinex","ETHUSD",1719208209475,0.75050631,3374.4,3373.4,1.48216]
["bitfinex","ETHUSD",1719208209653,0.0279631,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719208210453,0.0279631,3374.3,3373.2,1.48224]
["bitfinex","ETHUSD",1719208210876,0.0279631,3374.3,3373.3,1.4822]
["bitfinex","ETHUSD",1719208211101,0.0279631,3374.3,3373.3,1.83365]
["bitfinex","ETHUSD",1719208211378,0.0279631,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208211890,0.0279631,3374.3,3373.3,1.83365]
["bitfinex","ETHUSD",1719208212540,0.0279631,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719208212743,0.0279631,3374.4,3373.7,1.630233]
["bitfinex","ETHUSD",1719208213007,7.0054,3375.1,3374.1,1.48184]
["bitfinex","ETHUSD",1719208213142,0.0279631,3375.0,3374.1,1.48184]
["bitfinex","ETHUSD",1719208213341,3.0279631,3375.0,3373.7,1.630223]
["bitfinex","ETHUSD",1719208213569,3.0279631,3375.0,3373.1,0.55]
["bitfinex","ETHUSD",1719208213796,8.52123027,3374.8,3373.1,0.55]
["bitfinex","ETHUSD",1719208214087,8.52123027,3374.8,3372.6,0.25]
["bitfinex","ETHUSD",1719208214088,6.69964188,3374.7,3372.9,2.03238]
["bitfinex","ETHUSD",1719208214240,1.51583027,3374.5,3372.9,2.03238]
["bitfinex","ETHUSD",1719208214446,0.54133552,3374.4,3373.0,1.48234]
["bitfinex","ETHUSD",1719208214781,0.51337242,3374.3,3373.0,1.48234]
["bitfinex","ETHUSD",1719208214941,0.0279631,3374.2,3373.0,1.48234]
["bitfinex","ETHUSD",1719208215137,0.0279631,3374.2,3373.0,1.77515644]
["bitfinex","ETHUSD",1719208215364,7.0054,3374.1,3372.6,0.25]
["bitfinex","ETHUSD",1719208215573,5.05791106,3374.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208215752,0.51342049,3373.9,3372.6,0.25]
["bitfinex","ETHUSD",1719208215954,2.05791106,3373.8,3372.6,0.25]
["bitfinex","ETHUSD",1719208216167,0.54138359,3373.7,3372.6,0.25]
["bitfinex","ETHUSD",1719208216376,0.51342049,3373.6,3372.6,0.25]
["bitfinex","ETHUSD",1719208216581,0.23375421,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208216945,0.51345922,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208217147,0.0279631,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208217656,0.0279631,3373.6,3372.7,1.50134808]
["bitfinex","ETHUSD",1719208217842,0.0279631,3373.6,3372.7,0.321516]
["bitfinex","ETHUSD",1719208218056,0.51345557,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208218261,0.0279631,3373.6,3372.8,1.48241]
["bitfinex","ETHUSD",1719208218490,0.51343043,3373.5,3372.8,1.48241]
["bitfinex","ETHUSD",1719208218660,0.0279631,3373.6,3372.8,1.803903]
["bitfinex","ETHUSD",1719208218859,0.0279631,3373.8,3372.9,1.4824]
["bitfinex","ETHUSD",1719208219096,0.0279631,3373.8,3373.0,0.1803893]
["bitfinex","ETHUSD",1719208219301,0.0279631,3373.8,3373.1,1.54153149]
["bitfinex","ETHUSD",1719208219470,0.0279631,3373.9,3373.1,1.54153149]
["bitfinex","ETHUSD",1719208220302,0.0279631,3373.9,3373.2,1.48225]
["bitfinex","ETHUSD",1719208220509,1.51622618,3374.5,3373.5,1.48211]
["bitfinex","ETHUSD",1719208220801,1.30333631,3374.9,3373.3,0.78141505]
["bitfinex","ETHUSD",1719208220802,1.30333631,3374.9,3373.9,1.48194]
["bitfinex","ETHUSD",1719208221021,0.54122359,3374.8,3374.1,1.48186]
["bitfinex","ETHUSD",1719208221181,0.0279631,3374.8,3374.1,1.48186]
["bitfinex","ETHUSD",1719208221507,0.0279631,3375.0,3374.1,1.48186]
["bitfinex","ETHUSD",1719208221711,0.51322828,3374.9,3374.1,1.48186]
["bitfinex","ETHUSD",1719208222002,0.0279631,3374.8,3374.3,1.48177]
["bitfinex","ETHUSD",1719208222200,0.0279631,3374.8,3374.1,1.77823]
["bitfinex","ETHUSD",1719208222417,0.54119138,3374.8,3374.1,1.77823]
["bitfinex","ETHUSD",1719208222563,0.0279631,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719208222758,3.0279631,3375.1,3374.2,1.48181]
["bitfinex","ETHUSD",1719208223210,3.0279631,3375.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208223211,0.51322126,3375.0,3374.0,1.48189]
["bitfinex","ETHUSD",1719208223370,0.54118436,3374.9,3373.8,1.48199]
["bitfinex","ETHUSD",1719208223565,1.28088599,3374.9,3373.7,1.48203]
["bitfinex","ETHUSD",1719208223765,0.73144069,3374.8,3373.3,1.48219]
["bitfinex","ETHUSD",1719208224084,0.73144069,3374.8,3373.1,7.2093]
["bitfinex","ETHUSD",1719208224085,0.54123171,3374.7,3373.4,1.48217]
["bitfinex","ETHUSD",1719208224279,3.0279631,3374.7,3373.5,1.48212]
["bitfinex","ETHUSD",1719208224482,0.68087181,3374.7,3373.5,1.48212]
["bitfinex","ETHUSD",1719208224679,0.64502222,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719208225009,0.0279631,3374.5,3373.1,8.69158]
["bitfinex","ETHUSD",1719208225197,7.0982,3374.4,3372.5,8.45017]
["bitfinex","ETHUSD",1719208225370,7.0982,3374.4,3373.0,1.48234]
["bitfinex","ETHUSD",1719208225371,0.5412711,3374.3,3373.0,1.48234]
["bitfinex","ETHUSD",1719208225573,0.0279631,3374.2,3373.0,1.48234]
["bitfinex","ETHUSD",1719208226406,1.54439062,3374.2,3372.8,1.48243]
["bitfinex","ETHUSD",1719208226609,3.24595623,3374.1,3372.8,1.48243]
["bitfinex","ETHUSD",1719208226825,1.51642752,3373.9,3372.6,0.25]
["bitfinex","ETHUSD",1719208227019,8.95835436,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208227212,2.05860536,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208227398,3.0,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208227600,0.0279631,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208227781,0.0279631,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208228312,1.54511746,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208228519,1.54511746,3373.5,3372.7,0.05929262]
["bitfinex","ETHUSD",1719208228714,1.54511746,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208228715,0.48247485,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208228880,2.03064547,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208229074,0.0279631,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208229309,1.54511746,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208229619,0.0279631,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1719208229925,1.51699618,3372.9,3372.6,0.25]
["bitfinex","ETHUSD",1719208230100,0.0279631,3372.8,3372.6,0.25]
["bitfinex","ETHUSD",1719208231199,3.0,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208231783,4.5174093,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208232013,1.5174093,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1719208232219,0.0279631,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1719208233734,3.0,3373.5,3372.7,0.05607479]
["bitfinex","ETHUSD",1719208233735,1.51793848,3373.4,3372.7,0.05607479]
["bitfinex","ETHUSD",1719208233942,1.51793848,3373.5,3372.7,0.05607479]
["bitfinex","ETHUSD",1719208234148,1.51793848,3373.6,3372.9,1.48237]
["bitfinex","ETHUSD",1719208234436,1.51793848,3373.6,3372.7,0.05607479]
["bitfinex","ETHUSD",1719208234437,1.51793848,3374.0,3373.1,1.4823]
["bitfinex","ETHUSD",1719208234595,1.51793848,3374.2,3373.5,1.48212]
["bitfinex","ETHUSD",1719208234800,7.2427,3374.7,3373.6,1.48208]
["bitfinex","ETHUSD",1719208234801,1.51793848,3374.4,3373.6,1.48208]
["bitfinex","ETHUSD",1719208235104,1.51793848,3374.5,3373.8,1.48197]
["bitfinex","ETHUSD",1719208235304,1.51793848,3374.5,3373.9,0.351405]
["bitfinex","ETHUSD",1719208235530,0.0279631,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719208235741,1.5480663,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719208236241,1.5201032,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719208236562,1.5201032,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719208236707,1.5480663,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208237032,4.5201032,3374.5,3373.6,2.03208]
["bitfinex","ETHUSD",1719208237196,1.5201032,3374.6,3373.6,2.03208]
["bitfinex","ETHUSD",1719208237522,1.5201032,3374.6,3373.8,1.48199]
["bitfinex","ETHUSD",1719208238038,0.0279631,3374.5,3373.6,2.03207]
["bitfinex","ETHUSD",1719208238239,1.5480663,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208238438,0.0279631,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208238600,1.51973823,3374.5,3373.3,7.1329]
["bitfinex","ETHUSD",1719208238801,0.0279631,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1719208239118,0.0279631,3374.4,3373.3,7.1329]
["bitfinex","ETHUSD",1719208239119,1.54758669,3374.4,3373.3,7.1329]
["bitfinex","ETHUSD",1719208239342,1.51962359,3374.3,3373.3,7.1329]
["bitfinex","ETHUSD",1719208239494,0.0279631,3374.2,3373.4,1.48216]
["bitfinex","ETHUSD",1719208239701,0.0279631,3374.2,3373.0,1.48233]
["bitfinex","ETHUSD",1719208239899,1.51962359,3374.0,3372.8,8.50603]
["bitfinex","ETHUSD",1719208240143,1.51962359,3374.0,3372.8,7.0236]
["bitfinex","ETHUSD",1719208240341,4.8235483,3374.3,3372.8,8.50601]
["bitfinex","ETHUSD",1719208240342,0.0279631,3373.9,3372.8,8.50601]
["bitfinex","ETHUSD",1719208240661,1.51962359,3373.9,3372.8,7.0236]
["bitfinex","ETHUSD",1719208240802,0.0279631,3373.8,3372.8,7.0236]
["bitfinex","ETHUSD",1719208241004,1.51962359,3373.9,3373.2,1.48225]
["bitfinex","ETHUSD",1719208241240,1.51962359,3374.2,3373.2,1.48225]
["bitfinex","ETHUSD",1719208241444,1.54698494,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208242066,1.51902184,3374.0,3372.8,8.50602]
["bitfinex","ETHUSD",1719208242258,1.54698494,3373.9,3372.9,1.48238]
["bitfinex","ETHUSD",1719208242401,1.51902184,3373.9,3372.8,7.0236]
["bitfinex","ETHUSD",1719208242607,1.51902184,3373.9,3372.9,0.55]
["bitfinex","ETHUSD",1719208242917,1.51898966,3374.1,3373.0,4.60835]
["bitfinex","ETHUSD",1719208243119,3.0,3374.3,3373.6,1.48208]
["bitfinex","ETHUSD",1719208243320,1.51898966,3374.4,3373.6,1.48208]
["bitfinex","ETHUSD",1719208243528,7.0999,3375.0,3373.4,1.48215]
["bitfinex","ETHUSD",1719208243529,1.51898966,3374.5,3373.4,1.48215]
["bitfinex","ETHUSD",1719208243704,1.88113049,3374.4,3373.4,1.48215]
["bitfinex","ETHUSD",1719208243900,1.54695276,3374.4,3373.4,1.48215]
["bitfinex","ETHUSD",1719208244361,1.54695276,3374.4,3373.0,1.48233]
["bitfinex","ETHUSD",1719208244639,1.51910616,3374.1,3373.0,1.48233]
["bitfinex","ETHUSD",1719208244818,0.0279631,3374.0,3373.0,1.48233]
["bitfinex","ETHUSD",1719208245347,1.54706926,3374.0,3373.0,1.48234]
["bitfinex","ETHUSD",1719208245501,1.51910616,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208245861,1.51910616,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719208246338,1.51910616,3374.3,3373.5,0.05260946]
["bitfinex","ETHUSD",1719208246556,1.51910616,3374.4,3373.6,1.63555695]
["bitfinex","ETHUSD",1719208246703,1.51910616,3374.5,3373.6,1.63555695]
["bitfinex","ETHUSD",1719208246910,1.54706926,3374.5,3373.7,0.3117717]
["bitfinex","ETHUSD",1719208247131,1.51910616,3374.5,3373.7,1.7938017]
["bitfinex","ETHUSD",1719208247449,4.51910616,3374.7,3373.9,1.48195]
["bitfinex","ETHUSD",1719208247608,1.51910616,3374.7,3373.9,1.48195]
["bitfinex","ETHUSD",1719208247803,4.51892015,3374.9,3374.0,1.4819]
["bitfinex","ETHUSD",1719208248030,4.54688325,3374.8,3373.8,1.48198]
["bitfinex","ETHUSD",1719208248253,1.51892015,3374.6,3373.8,1.48198]
["bitfinex","ETHUSD",1719208248461,1.51892015,3374.7,3373.8,1.48198]
["bitfinex","ETHUSD",1719208249265,1.51892015,3374.8,3373.8,1.48198]
["bitfinex","ETHUSD",1719208249567,0.0279631,3374.7,3373.8,1.48198]
["bitfinex","ETHUSD",1719208249944,1.51892015,3374.6,3373.4,1.48215]
["bitfinex","ETHUSD",1719208250143,0.0279631,3374.5,3373.6,1.48207]
["bitfinex","ETHUSD",1719208250339,1.51875694,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719208250633,0.17983879,3374.5,3373.6,1.48207]
["bitfinex","ETHUSD",1719208250852,0.0279631,3374.5,3373.6,1.48207]
["bitfinex","ETHUSD",1719208251932,0.0279631,3374.5,3373.2,7.393]
["bitfinex","ETHUSD",1719208251933,1.51875694,3374.3,3373.2,7.393]
["bitfinex","ETHUSD",1719208252157,1.51875694,3374.1,3372.8,1.48243]
["bitfinex","ETHUSD",1719208252375,1.54672004,3374.0,3372.8,1.48243]
["bitfinex","ETHUSD",1719208252670,1.51875694,3373.9,3372.7,7.0041]
["bitfinex","ETHUSD",1719208252871,1.51875694,3373.7,3372.6,0.25]
["bitfinex","ETHUSD",1719208253070,0.0279631,3373.6,3372.6,0.42326]
["bitfinex","ETHUSD",1719208253275,1.54617178,3373.6,3372.6,0.42326]
["bitfinex","ETHUSD",1719208253969,1.54617178,3373.6,3372.6,0.25]
["bitfinex","ETHUSD",1719208253970,1.51820868,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208254281,1.54617178,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208254477,1.67282586,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208254648,1.54617178,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1719208255712,1.51820868,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1719208255837,0.0279631,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208256689,1.54495412,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208256989,0.0279631,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208257139,1.54495412,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208257481,0.0279631,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208257777,1.54495412,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1719208257989,0.15449541,3372.9,3372.6,0.25]
["bitfinex","ETHUSD",1719208258133,0.0279631,3372.8,3372.6,0.25]
["bitfinex","ETHUSD",1719208258932,3.0,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208258933,1.5167158,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1719208259134,1.8196668,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208259343,1.516389,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1719208259967,1.516389,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1719208260168,1.5443521,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1719208260334,0.0279631,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1719208261087,3.0,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208261281,0.0279631,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208261497,1.51700021,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208261650,1.54496331,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1719208261848,1.51700021,3373.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719208262073,1.51700021,3374.0,3373.1,0.296477]
["bitfinex","ETHUSD",1719208262273,1.51700021,3374.0,3372.8,1.48243]
["bitfinex","ETHUSD",1719208262274,1.51700021,3374.1,3372.9,7.3499]
["bitfinex","ETHUSD",1719208262477,0.0279631,3374.0,3373.1,1.48228]
["bitfinex","ETHUSD",1719208262643,0.0279631,3374.0,3373.2,1.48224]
["bitfinex","ETHUSD",1719208262848,1.82040025,3374.5,3373.2,1.48224]
["bitfinex","ETHUSD",1719208262849,1.51700021,3374.2,3373.2,1.48224]
["bitfinex","ETHUSD",1719208263098,1.51700021,3374.5,3373.5,3.126]
["bitfinex","ETHUSD",1719208263308,1.51700021,3374.7,3373.8,1.48198]
["bitfinex","ETHUSD",1719208263456,0.0279631,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719208263657,0.0279631,3374.6,3373.3,0.698224]
["bitfinex","ETHUSD",1719208263658,1.54496331,3374.6,3373.3,0.55]
["bitfinex","ETHUSD",1719208263851,1.54496331,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719208264111,0.0279631,3374.6,3373.5,1.4821]
["bitfinex","ETHUSD",1719208264292,1.51780101,3374.6,3373.5,1.4821]
["bitfinex","ETHUSD",1719208264611,0.0279631,3374.5,3373.6,0.351431]
["bitfinex","ETHUSD",1719208264763,1.51777792,3374.6,3373.6,0.351431]
["bitfinex","ETHUSD",1719208264957,0.0279631,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208265169,1.51777792,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719208265359,1.51777792,3374.7,3374.1,0.03250649]
["bitfinex","ETHUSD",1719208265559,1.51777792,3374.9,3374.1,0.03250649]
["bitfinex","ETHUSD",1719208265811,7.27,3375.8,3374.4,1.48173]
["bitfinex","ETHUSD",1719208266117,7.27,3375.8,3373.9,0.55]
["bitfinex","ETHUSD",1719208266118,1.51799758,3375.1,3374.2,1.4818]
["bitfinex","ETHUSD",1719208266320,1.54596068,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719208266657,1.69776044,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719208266963,1.54596068,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719208267267,1.54596068,3375.0,3373.8,8.47569]
["bitfinex","ETHUSD",1719208267268,1.54565277,3375.0,3373.8,6.9937]
["bitfinex","ETHUSD",1719208267480,1.51768967,3374.6,3373.2,7.1942]
["bitfinex","ETHUSD",1719208267786,0.0279631,3374.5,3373.7,1.48202]
["bitfinex","ETHUSD",1719208268092,1.51768967,3374.9,3373.9,1.48195]
["bitfinex","ETHUSD",1719208268303,1.51768967,3374.9,3373.6,1.48208]
["bitfinex","ETHUSD",1719208268304,1.51768967,3375.1,3374.3,1.48177]
["bitfinex","ETHUSD",1719208268505,1.51768967,3375.2,3374.3,1.48177]
["bitfinex","ETHUSD",1719208268708,0.45176897,3375.1,3374.5,1.48168]
["bitfinex","ETHUSD",1719208268996,1.51768967,3375.2,3374.5,1.48168]
["bitfinex","ETHUSD",1719208269360,1.51768967,3375.3,3374.3,1.48176]
["bitfinex","ETHUSD",1719208269668,1.51768967,3375.0,3373.8,1.48197]
["bitfinex","ETHUSD",1719208269857,0.0279631,3374.9,3373.6,7.1936]
["bitfinex","ETHUSD",1719208270054,1.54576063,3374.9,3374.0,1.48189]
["bitfinex","ETHUSD",1719208270276,1.51779753,3375.1,3374.2,1.4818]
["bitfinex","ETHUSD",1719208270485,1.51779753,3375.2,3374.3,1.48176]
["bitfinex","ETHUSD",1719208270671,1.51779753,3375.0,3374.1,1.48184]
["bitfinex","ETHUSD",1719208271106,1.51779753,3375.0,3373.6,7.1936]
["bitfinex","ETHUSD",1719208271107,0.0279631,3374.9,3373.6,8.67569]
["bitfinex","ETHUSD",1719208271261,1.54576063,3374.9,3373.9,1.48195]
["bitfinex","ETHUSD",1719208271464,2.00033669,3374.9,3373.7,1.48205]
["bitfinex","ETHUSD",1719208271790,1.51779753,3374.5,3373.2,1.48226]
["bitfinex","ETHUSD",1719208272115,0.0279631,3374.4,3373.2,1.48226]
["bitfinex","ETHUSD",1719208272399,1.51779753,3374.3,3373.1,7.2211]
["bitfinex","ETHUSD",1719208272569,0.38524451,3374.5,3372.6,7.4976]
["bitfinex","ETHUSD",1719208272570,1.54576063,3374.2,3372.6,7.4976]
["bitfinex","ETHUSD",1719208272759,0.22106361,3374.2,3372.7,1.48246]
["bitfinex","ETHUSD",1719208272959,1.51706695,3374.0,3372.7,1.48246]
["bitfinex","ETHUSD",1719208273160,0.0279631,3373.9,3372.6,0.25]
["bitfinex","ETHUSD",1719208273400,1.51722303,3373.6,3372.6,0.25]
["bitfinex","ETHUSD",1719208273607,0.1796854,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208273761,1.51722303,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1719208273964,1.66894533,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1719208274264,1.54518613,3373.4,3372.6,0.25]
["bitfinex","ETHUSD",1719208275062,4.51722303,3373.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719208275284,1.51722303,3373.8,3373.0,0.05928716]
["bitfinex","ETHUSD",1719208275471,1.51722303,3373.8,3373.0,1.54162716]
["bitfinex","ETHUSD",1719208275692,3.0,3374.0,3373.0,1.54162716]
["bitfinex","ETHUSD",1719208275859,1.54430109,3373.9,3373.0,1.54162716]
["bitfinex","ETHUSD",1719208276199,1.51633799,3374.4,3373.6,1.48207]
["bitfinex","ETHUSD",1719208276383,0.0279631,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208276713,1.51633799,3374.4,3373.6,0.04715446]
["bitfinex","ETHUSD",1719208276997,1.51633799,3374.8,3373.7,1.48204]
["bitfinex","ETHUSD",1719208277208,1.51633799,3374.8,3374.0,1.4819]
["bitfinex","ETHUSD",1719208277413,1.51633799,3374.8,3374.1,0.05926905]
["bitfinex","ETHUSD",1719208277592,0.0279631,3374.7,3373.8,1.79390672]
["bitfinex","ETHUSD",1719208277763,1.51633799,3374.6,3373.8,1.79390672]
["bitfinex","ETHUSD",1719208278213,0.0279631,3374.5,3373.8,0.31192672]
["bitfinex","ETHUSD",1719208278677,1.51741077,3374.5,3373.8,0.31192672]
["bitfinex","ETHUSD",1719208279001,1.51741077,3374.6,3373.8,0.31192672]
["bitfinex","ETHUSD",1719208279159,1.54537387,3374.5,3373.9,0.35737872]
["bitfinex","ETHUSD",1719208279364,1.67194816,3374.4,3373.4,1.48215]
["bitfinex","ETHUSD",1719208279607,1.51741077,3374.4,3373.5,1.48211]
["bitfinex","ETHUSD",1719208279780,1.51741077,3374.4,3373.6,0.148211]
["bitfinex","ETHUSD",1719208280401,0.0279631,3374.3,3373.6,0.148211]
["bitfinex","ETHUSD",1719208281117,1.51741077,3374.5,3373.7,0.05927368]
["bitfinex","ETHUSD",1719208281412,3.0,3374.7,3373.3,1.48218]
["bitfinex","ETHUSD",1719208281413,0.0279631,3374.4,3373.3,1.48218]
["bitfinex","ETHUSD",1719208281578,1.51747589,3374.4,3373.3,1.48218]
["bitfinex","ETHUSD",1719208281776,0.0279631,3374.6,3372.9,6.9298]
["bitfinex","ETHUSD",1719208281777,0.0279631,3374.3,3372.9,6.9298]
["bitfinex","ETHUSD",1719208282122,1.51744615,3374.2,3372.9,6.9298]
["bitfinex","ETHUSD",1719208282417,0.0279631,3374.3,3372.9,6.9298]
["bitfinex","ETHUSD",1719208282418,1.51744615,3374.0,3372.9,6.9298]
["bitfinex","ETHUSD",1719208282623,1.54540925,3373.9,3372.6,0.25]
["bitfinex","ETHUSD",1719208282835,1.51744615,3373.7,3372.6,1.7325]
["bitfinex","ETHUSD",1719208283115,0.0279631,3373.6,3372.6,1.7325]
["bitfinex","ETHUSD",1719208283736,0.0279631,3373.6,3372.7,1.48248]
["bitfinex","ETHUSD",1719208283892,0.0279631,3373.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719208284078,0.0279631,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719208284423,0.0279631,3373.7,3373.1,0.148234]
["bitfinex","ETHUSD",1719208284926,0.0279631,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719208285414,1.54523925,3373.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208285618,1.67180008,3373.6,3372.6,0.75]
["bitfinex","ETHUSD",1719208285776,0.0279631,3373.5,3372.6,0.75]
["bitfinex","ETHUSD",1719208286837,8.32357615,3373.4,3372.6,0.75]
["bitfinex","ETHUSD",1719208287018,0.0279631,3373.3,3372.6,0.75]
["bitfinex","ETHUSD",1719208287535,1.51662968,3373.4,3372.6,0.75]
["bitfinex","ETHUSD",1719208287746,3.0,3373.5,3372.7,0.05929168]
["bitfinex","ETHUSD",1719208288016,1.67115361,3373.6,3372.7,0.05929168]
["bitfinex","ETHUSD",1719208288221,0.0279631,3373.5,3372.7,0.05929168]
["bitfinex","ETHUSD",1719208288612,0.0279631,3373.5,3372.6,0.75]
["bitfinex","ETHUSD",1719208288785,2.01450445,3373.5,3372.7,0.03695786]
["bitfinex","ETHUSD",1719208288982,0.0279631,3373.5,3372.7,0.03695786]
["bitfinex","ETHUSD",1719208289308,0.0279631,3373.5,3372.7,1.51942786]
["bitfinex","ETHUSD",1719208290013,0.0279631,3373.5,3372.6,0.75]
["bitfinex","ETHUSD",1719208290238,0.0279631,3373.5,3372.6,2.2325]
["bitfinex","ETHUSD",1719208290386,1.51609208,3373.6,3372.6,2.2325]
["bitfinex","ETHUSD",1719208290727,0.0279631,3373.5,3372.6,0.75]
["bitfinex","ETHUSD",1719208290897,1.51622661,3373.4,3372.6,0.75]
["bitfinex","ETHUSD",1719208291097,0.0279631,3373.3,3372.6,0.75]
["bitfinex","ETHUSD",1719208291302,1.69860868,3373.3,3372.6,0.75]
["bitfinex","ETHUSD",1719208291498,0.0279631,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208292626,1.54389832,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208292984,0.0279631,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208293499,0.16981349,3373.1,3372.6,0.75]
["bitfinex","ETHUSD",1719208293835,0.0279631,3373.0,3372.6,0.75]
["bitfinex","ETHUSD",1719208294539,1.51575284,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208294824,1.51575284,3373.8,3372.6,0.75]
["bitfinex","ETHUSD",1719208294997,2.43655847,3373.8,3372.8,1.48243]
["bitfinex","ETHUSD",1719208295187,1.51575284,3373.7,3372.8,1.48243]
["bitfinex","ETHUSD",1719208295388,0.0279631,3373.6,3372.8,1.48243]
["bitfinex","ETHUSD",1719208295586,0.0279631,3373.6,3372.8,0.371497]
["bitfinex","ETHUSD",1719208295825,1.51575284,3373.5,3372.6,0.75]
["bitfinex","ETHUSD",1719208296041,0.89284253,3373.8,3372.6,0.75]
["bitfinex","ETHUSD",1719208296042,1.54394551,3373.4,3372.6,0.75]
["bitfinex","ETHUSD",1719208296326,1.51598241,3373.0,3372.6,0.75]
["bitfinex","ETHUSD",1719208296512,0.0279631,3372.9,3372.6,0.75]
["bitfinex","ETHUSD",1719208297029,3.0279631,3373.3,3372.6,0.75]
["bitfinex","ETHUSD",1719208297257,1.54394551,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208297548,4.54394551,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208298017,1.54394551,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208298724,1.5379631,3373.2,3372.6,0.75]
["bitfinex","ETHUSD",1719208298930,1.51564303,3372.9,3372.6,0.75]
["bitfinex","ETHUSD",1719208299172,0.0279631,3372.8,3372.6,0.75]
["bitfinex","ETHUSD",1719208299513,2.14867564,3372.8,3372.6,0.75]
["bitfinex","ETHUSD",1719208299714,2.69910313,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208299920,9.32981567,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208300168,7.20910313,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208300531,12.7133747,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208300721,9.0363747,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208301116,9.3431764,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208301323,6.87891854,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208301625,9.03611988,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208302337,9.03625149,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208303071,11.15522538,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208303230,12.16329249,3372.7,3372.6,0.75]
["bitfinex","ETHUSD",1719208303437,4.24252318,3372.6,3370.4,1.48348]
["bitfinex","ETHUSD",1719208303658,1.51,3371.9,3370.4,1.48348]
["bitfinex","ETHUSD",1719208303863,0.0279631,3371.8,3370.4,1.48348]
["bitfinex","ETHUSD",1719208304340,0.0279631,3371.8,3370.3,7.1248]
["bitfinex","ETHUSD",1719208304698,0.0279631,3371.8,3370.6,1.48338]
["bitfinex","ETHUSD",1719208305034,3.0279631,3372.2,3370.7,1.48335]
["bitfinex","ETHUSD",1719208305235,3.0279631,3372.2,3370.8,0.01489402]
["bitfinex","ETHUSD",1719208305532,3.60501868,3372.1,3370.9,1.48327]
["bitfinex","ETHUSD",1719208305844,0.0279631,3372.0,3370.7,1.48333]
["bitfinex","ETHUSD",1719208306049,0.0279631,3372.0,3370.8,1.779987]
["bitfinex","ETHUSD",1719208306225,0.0279631,3372.0,3370.8,1.48331]
["bitfinex","ETHUSD",1719208306429,0.0279631,3372.0,3371.1,1.48318]
["bitfinex","ETHUSD",1719208306863,0.0279631,3372.0,3370.6,1.48339]
["bitfinex","ETHUSD",1719208306864,0.0279631,3372.2,3371.0,1.48322]
["bitfinex","ETHUSD",1719208307673,0.0279631,3372.2,3371.1,0.04436877]
["bitfinex","ETHUSD",1719208308372,3.0,3372.5,3371.7,1.48291]
["bitfinex","ETHUSD",1719208308579,3.0,3372.9,3371.7,1.779501]
["bitfinex","ETHUSD",1719208308948,1.51,3373.0,3371.7,1.779501]
["bitfinex","ETHUSD",1719208308949,0.0279631,3372.8,3371.7,1.48291]
["bitfinex","ETHUSD",1719208309273,0.0279631,3372.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719208309866,0.0279631,3372.9,3371.4,1.48304]
["bitfinex","ETHUSD",1719208310067,1.37124161,3372.9,3371.4,2.506388]
["bitfinex","ETHUSD",1719208310277,0.51361543,3372.8,3371.4,2.506388]
["bitfinex","ETHUSD",1719208310571,0.0279631,3372.7,3371.4,2.506388]
["bitfinex","ETHUSD",1719208310952,0.0279631,3372.7,3371.5,1.483]
["bitfinex","ETHUSD",1719208311146,0.0279631,3372.7,3371.6,1.48297]
["bitfinex","ETHUSD",1719208311346,0.0279631,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719208311554,0.0279631,3372.9,3371.9,1.48281]
["bitfinex","ETHUSD",1719208313085,0.0279631,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719208313294,0.0279631,3372.9,3372.1,0.296564]
["bitfinex","ETHUSD",1719208313960,0.0279631,3372.9,3371.5,0.39595744]
["bitfinex","ETHUSD",1719208314156,0.0279631,3372.9,3371.5,1.87895744]
["bitfinex","ETHUSD",1719208314358,0.0279631,3372.9,3371.8,1.48285]
["bitfinex","ETHUSD",1719208314557,0.0279631,3372.9,3371.9,0.148285]
["bitfinex","ETHUSD",1719208315492,0.51360219,3372.8,3371.5,1.87895744]
["bitfinex","ETHUSD",1719208315707,0.0279631,3372.7,3371.5,1.87895744]
["bitfinex","ETHUSD",1719208316248,0.0279631,3372.7,3371.6,2.39758574]
["bitfinex","ETHUSD",1719208316664,0.0279631,3373.0,3371.8,1.48287]
["bitfinex","ETHUSD",1719208317060,1.51395159,3373.4,3372.3,1.48265]
["bitfinex","ETHUSD",1719208317260,7.0946,3373.7,3371.9,1.87087557]
["bitfinex","ETHUSD",1719208317261,0.5414883,3373.3,3372.0,1.48276]
["bitfinex","ETHUSD",1719208317476,1.51,3373.1,3371.9,0.38804557]
["bitfinex","ETHUSD",1719208317679,0.8466962,3373.0,3371.8,1.48287]
["bitfinex","ETHUSD",1719208317901,0.33315457,3373.0,3371.8,4.60987]
["bitfinex","ETHUSD",1719208318068,0.0279631,3373.2,3372.3,1.48265]
["bitfinex","ETHUSD",1719208318392,0.0279631,3373.2,3372.4,0.05394242]
["bitfinex","ETHUSD",1719208318594,0.0279631,3373.4,3372.7,1.48246]
["bitfinex","ETHUSD",1719208318751,1.51489534,3374.1,3372.4,1.48259]
["bitfinex","ETHUSD",1719208318950,7.0946,3374.2,3372.4,1.48259]
["bitfinex","ETHUSD",1719208318951,0.0279631,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719208319152,0.59079631,3373.6,3372.8,1.48243]
["bitfinex","ETHUSD",1719208319586,0.59079631,3373.6,3372.9,1.48237]
["bitfinex","ETHUSD",1719208319790,0.59079631,3373.6,3373.0,1.48233]
["bitfinex","ETHUSD",1719208319950,0.0279631,3374.0,3373.1,0.05928662]
["bitfinex","ETHUSD",1719208320750,0.0279631,3374.0,3373.3,1.4822]
["bitfinex","ETHUSD",1719208321164,0.0279631,3374.0,3373.0,1.48232]
["bitfinex","ETHUSD",1719208321392,1.51509692,3374.5,3373.0,1.48232]
["bitfinex","ETHUSD",1719208321393,1.51509692,3374.5,3373.5,1.48212]
["bitfinex","ETHUSD",1719208321601,1.51544619,3374.9,3373.8,1.48199]
["bitfinex","ETHUSD",1719208321764,7.0477,3375.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208321765,1.51544619,3375.0,3373.8,1.48199]
["bitfinex","ETHUSD",1719208321971,0.51327531,3374.8,3373.8,1.48199]
["bitfinex","ETHUSD",1719208322168,0.0279631,3374.7,3373.8,1.48199]
["bitfinex","ETHUSD",1719208322391,0.0279631,3374.9,3374.1,1.48186]
["bitfinex","ETHUSD",1719208322595,0.0279631,3374.9,3373.8,1.78431411]
["bitfinex","ETHUSD",1719208322760,0.0279631,3374.9,3373.9,0.05926936]
["bitfinex","ETHUSD",1719208323168,0.0279631,3374.9,3373.9,1.54119936]
["bitfinex","ETHUSD",1719208323509,0.0279631,3374.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208323877,0.0279631,3374.9,3373.3,3.0]
["bitfinex","ETHUSD",1719208324207,1.51,3374.7,3373.3,3.0]
["bitfinex","ETHUSD",1719208324409,0.0279631,3374.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719208324610,0.0279631,3374.6,3372.6,1.783]
["bitfinex","ETHUSD",1719208324611,3.69960883,3374.6,3373.0,0.55]
["bitfinex","ETHUSD",1719208324813,3.0279631,3374.6,3373.0,0.55]
["bitfinex","ETHUSD",1719208324973,3.69232259,3374.6,3373.4,1.48216]
["bitfinex","ETHUSD",1719208325171,0.69232259,3374.6,3373.2,1.48225]
["bitfinex","ETHUSD",1719208325395,0.69232259,3374.6,3373.3,0.05928091]
["bitfinex","ETHUSD",1719208325596,0.69232259,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719208325905,0.69232259,3374.6,3373.5,1.48211]
["bitfinex","ETHUSD",1719208326206,0.0279631,3374.5,3373.0,1.48232]
["bitfinex","ETHUSD",1719208326376,0.20571999,3374.4,3373.2,1.48225]
["bitfinex","ETHUSD",1719208326569,0.0279631,3374.3,3373.0,1.48232]
["bitfinex","ETHUSD",1719208327104,1.51,3373.9,3371.9,1.48281]
["bitfinex","ETHUSD",1719208327307,0.0279631,3373.8,3372.4,1.4826]
["bitfinex","ETHUSD",1719208327493,0.0279631,3373.8,3372.0,1.706051]
["bitfinex","ETHUSD",1719208327696,3.97784014,3373.7,3372.3,1.48263]
["bitfinex","ETHUSD",1719208328008,3.0279631,3373.6,3372.4,1.48259]
["bitfinex","ETHUSD",1719208328212,3.0279631,3373.6,3372.2,1.48268]
["bitfinex","ETHUSD",1719208328213,3.87954342,3373.6,3372.2,1.48268]
["bitfinex","ETHUSD",1719208328507,3.0,3373.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719208328683,0.57008754,3373.5,3372.4,3.127]
["bitfinex","ETHUSD",1719208328893,3.30539046,3373.7,3372.4,3.127]
["bitfinex","ETHUSD",1719208328894,3.0,3373.7,3372.4,3.127]
["bitfinex","ETHUSD",1719208329069,4.51594148,3374.1,3372.8,1.48241]
["bitfinex","ETHUSD",1719208329275,4.83015349,3374.0,3372.6,1.4825]
["bitfinex","ETHUSD",1719208329476,3.0,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208329800,0.0279631,3373.8,3373.0,1.48234]
["bitfinex","ETHUSD",1719208329995,3.0279631,3373.8,3372.6,1.4825]
["bitfinex","ETHUSD",1719208330302,0.0279631,3373.8,3372.6,1.4825]
["bitfinex","ETHUSD",1719208331317,0.0279631,3373.8,3372.5,3.4397]
["bitfinex","ETHUSD",1719208331682,0.0279631,3373.8,3371.9,1.783]
["bitfinex","ETHUSD",1719208331876,1.51681936,3373.6,3372.3,1.48265]
["bitfinex","ETHUSD",1719208332219,0.0279631,3373.5,3372.3,1.48265]
["bitfinex","ETHUSD",1719208332590,3.0279631,3373.5,3372.3,1.48265]
["bitfinex","ETHUSD",1719208332775,7.63917825,3373.4,3372.3,1.48265]
["bitfinex","ETHUSD",1719208332976,7.63917825,3373.4,3371.2,1.48311]
["bitfinex","ETHUSD",1719208332977,3.0279631,3373.3,3371.7,1.4829]
["bitfinex","ETHUSD",1719208333205,0.0279631,3373.2,3372.2,1.48269]
["bitfinex","ETHUSD",1719208333672,3.0,3373.3,3372.0,3.127]
["bitfinex","ETHUSD",1719208333878,1.51665111,3373.6,3372.9,1.48239]
["bitfinex","ETHUSD",1719208334081,7.96771535,3373.9,3372.5,1.48256]
["bitfinex","ETHUSD",1719208334082,0.0279631,3373.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719208334301,0.0279631,3373.5,3372.1,10.672809]
["bitfinex","ETHUSD",1719208334576,0.0279631,3373.7,3372.6,1.48252]
["bitfinex","ETHUSD",1719208334793,1.21932838,3373.6,3372.6,1.48252]
["bitfinex","ETHUSD",1719208335487,1.21932838,3373.6,3372.8,1.48243]
["bitfinex","ETHUSD",1719208335688,0.0279631,3373.5,3372.3,1.48265]
["bitfinex","ETHUSD",1719208335973,0.49908921,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1719208336218,0.49908921,3373.5,3372.4,2.03261]
["bitfinex","ETHUSD",1719208336980,0.49908921,3373.5,3372.1,11.44452]
["bitfinex","ETHUSD",1719208337182,0.62353406,3373.4,3372.3,1.48265]
["bitfinex","ETHUSD",1719208337381,0.0279631,3373.3,3372.3,1.48265]
["bitfinex","ETHUSD",1719208337603,0.0279631,3373.3,3372.1,1.48272]
["bitfinex","ETHUSD",1719208337985,7.4761,3373.1,3371.6,7.0656]
["bitfinex","ETHUSD",1719208338316,0.0279631,3373.0,3371.7,1.48291]
["bitfinex","ETHUSD",1719208338622,0.0279631,3373.0,3370.9,6.9674]
["bitfinex","ETHUSD",1719208338779,0.0279631,3373.0,3371.1,1.48316]
["bitfinex","ETHUSD",1719208338780,2.013,3372.7,3371.1,1.48316]
["bitfinex","ETHUSD",1719208338980,1.54513363,3372.6,3371.2,3.127]
["bitfinex","ETHUSD",1719208339182,0.0279631,3372.6,3371.1,1.48316]
["bitfinex","ETHUSD",1719208339484,0.0279631,3372.6,3370.9,6.9674]
["bitfinex","ETHUSD",1719208339680,4.82060464,3373.0,3370.9,6.9674]
["bitfinex","ETHUSD",1719208339681,1.51717053,3372.9,3371.9,1.48282]
["bitfinex","ETHUSD",1719208339993,3.0,3373.0,3372.0,0.34752226]
["bitfinex","ETHUSD",1719208340199,0.0279631,3372.9,3372.0,0.05095026]
["bitfinex","ETHUSD",1719208340427,8.99327053,3373.1,3372.1,1.48273]
["bitfinex","ETHUSD",1719208340721,2.013,3374.0,3372.3,4.91]
["bitfinex","ETHUSD",1719208340722,6.9764,3373.7,3372.3,4.91]
["bitfinex","ETHUSD",1719208340938,1.51717053,3374.0,3372.7,13.24427]
["bitfinex","ETHUSD",1719208341081,8.49357053,3374.2,3373.1,1.4823]
["bitfinex","ETHUSD",1719208341278,0.0279631,3374.1,3373.1,1.4823]
["bitfinex","ETHUSD",1719208341924,0.0279631,3374.1,3373.2,1.48224]
["bitfinex","ETHUSD",1719208341925,3.0279631,3374.1,3373.2,1.48224]
["bitfinex","ETHUSD",1719208343038,3.0279631,3374.1,3372.7,8.6348]
["bitfinex","ETHUSD",1719208343039,3.0279631,3374.1,3373.0,1.48234]
["bitfinex","ETHUSD",1719208343234,3.0279631,3374.1,3373.3,1.4822]
["bitfinex","ETHUSD",1719208343443,3.0,3374.1,3373.4,0.01800709]
["bitfinex","ETHUSD",1719208343726,0.99764,3374.0,3373.4,0.01800709]
["bitfinex","ETHUSD",1719208344039,1.51773725,3374.6,3373.5,1.48211]
["bitfinex","ETHUSD",1719208344328,1.51773725,3374.9,3373.8,1.48199]
["bitfinex","ETHUSD",1719208344498,0.0279631,3374.8,3374.0,1.48189]
["bitfinex","ETHUSD",1719208344698,0.0279631,3375.1,3374.1,0.05926514]
["bitfinex","ETHUSD",1719208344899,1.22490637,3375.0,3373.9,1.48194]
["bitfinex","ETHUSD",1719208345104,0.0279631,3374.9,3373.9,1.48194]
["bitfinex","ETHUSD",1719208345396,0.0279631,3374.9,3374.0,1.48189]
["bitfinex","ETHUSD",1719208345601,1.22490637,3375.0,3374.2,1.48179]
["bitfinex","ETHUSD",1719208345839,1.22490637,3375.0,3374.4,1.48171]
["bitfinex","ETHUSD",1719208346052,1.22490637,3375.0,3374.1,1.48184]
["bitfinex","ETHUSD",1719208346260,0.84809374,3374.9,3373.6,9.9788]
["bitfinex","ETHUSD",1719208346534,0.0279631,3375.1,3374.5,3.127]
["bitfinex","ETHUSD",1719208346741,8.54190063,3376.1,3374.8,1.48154]
["bitfinex","ETHUSD",1719208346950,8.54190063,3376.1,3374.6,1.48163]
["bitfinex","ETHUSD",1719208346951,1.51770063,3375.9,3374.6,1.48163]
["bitfinex","ETHUSD",1719208347103,0.0279631,3375.8,3374.6,1.48163]
["bitfinex","ETHUSD",1719208348142,0.0279631,3375.8,3374.4,1.48172]
["bitfinex","ETHUSD",1719208348294,1.25518422,3375.8,3374.4,1.48172]
["bitfinex","ETHUSD",1719208348495,0.0279631,3375.7,3374.5,1.48168]
["bitfinex","ETHUSD",1719208348731,0.0279631,3375.7,3374.3,7.4754]
["bitfinex","ETHUSD",1719208348732,0.0279631,3375.7,3374.7,1.48158]
["bitfinex","ETHUSD",1719208348934,0.0279631,3375.7,3374.3,8.95716]
["bitfinex","ETHUSD",1719208349145,6.0152,3375.6,3374.1,1.48185]
["bitfinex","ETHUSD",1719208349447,4.26818573,3375.5,3373.9,1.48193]
["bitfinex","ETHUSD",1719208349629,0.51318421,3375.4,3373.9,1.48193]
["bitfinex","ETHUSD",1719208349840,0.0279631,3375.3,3373.7,7.13612]
["bitfinex","ETHUSD",1719208350148,0.42961488,3375.2,3374.1,1.48185]
["bitfinex","ETHUSD",1719208350351,0.42961488,3375.2,3374.3,1.48177]
["bitfinex","ETHUSD",1719208350499,3.0,3375.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719208350696,0.0279631,3375.4,3374.4,1.48172]
["bitfinex","ETHUSD",1719208350950,0.90431631,3375.3,3374.4,1.48172]
["bitfinex","ETHUSD",1719208351239,0.0279631,3375.2,3374.4,1.48172]
["bitfinex","ETHUSD",1719208351449,0.90431631,3375.3,3374.5,1.48168]
["bitfinex","ETHUSD",1719208351753,0.0279631,3375.4,3374.3,1.48176]
["bitfinex","ETHUSD",1719208351904,0.90431631,3375.3,3374.3,1.48176]
["bitfinex","ETHUSD",1719208352300,0.0279631,3375.2,3373.7,5.6541]
["bitfinex","ETHUSD",1719208352506,0.0279631,3375.2,3373.8,1.48197]
["bitfinex","ETHUSD",1719208352956,0.0279631,3375.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719208353310,0.93227941,3375.3,3374.4,1.48172]
["bitfinex","ETHUSD",1719208353646,3.0,3375.5,3374.5,1.48167]
["bitfinex","ETHUSD",1719208353940,6.0152,3375.6,3374.8,1.48154]
["bitfinex","ETHUSD",1719208354145,0.0279631,3375.5,3374.6,1.48163]
["bitfinex","ETHUSD",1719208354436,0.60152,3375.5,3374.7,1.48159]
["bitfinex","ETHUSD",1719208354641,6.0152,3375.6,3374.7,1.48159]
["bitfinex","ETHUSD",1719208354842,0.0279631,3375.5,3374.7,1.48159]
["bitfinex","ETHUSD",1719208355055,0.0279631,3375.5,3374.0,11.501684]
["bitfinex","ETHUSD",1719208355218,0.60431631,3375.4,3374.3,1.48176]
["bitfinex","ETHUSD",1719208355539,0.60431631,3375.4,3374.1,1.48186]
["bitfinex","ETHUSD",1719208355728,0.0279631,3375.3,3374.1,1.48186]
["bitfinex","ETHUSD",1719208355939,0.36322794,3375.2,3374.1,1.48186]
["bitfinex","ETHUSD",1719208356104,0.36322794,3375.2,3373.7,3.0]
["bitfinex","ETHUSD",1719208356105,0.0279631,3375.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719208356650,0.191808,3375.1,3374.1,1.48184]
["bitfinex","ETHUSD",1719208356807,0.191808,3375.1,3374.2,0.460884]
["bitfinex","ETHUSD",1719208357151,0.191808,3375.1,3374.3,1.48177]
["bitfinex","ETHUSD",1719208357800,0.191808,3375.1,3375.0,1.48148]
["bitfinex","ETHUSD",1719208357999,0.191808,3375.1,3375.0,3.51296]
["bitfinex","ETHUSD",1719208358237,0.191808,3375.1,3375.0,2.03148]
["bitfinex","ETHUSD",1719208361962,0.191808,3375.1,3375.0,3.51296]
["bitfinex","ETHUSD",1719208363840,0.191808,3375.1,3375.0,2.03148]
["bitfinex","ETHUSD",1719208364041,0.191808,3375.1,3375.0,2.695477]
["bitfinex","ETHUSD",1719208364354,0.191808,3375.1,3375.0,7.303957]
["bitfinex","ETHUSD",1719208364718,0.191808,3375.1,3375.0,10.568437]
["bitfinex","ETHUSD",1719208366322,0.191808,3375.1,3375.0,9.086957]
["bitfinex","ETHUSD",1719208366914,0.191808,3375.1,3375.0,2.145477]
["bitfinex","ETHUSD",1719208367432,0.191808,3375.1,3375.0,3.626957]
["bitfinex","ETHUSD",1719208367957,0.191808,3375.1,3375.0,6.753957]
["bitfinex","ETHUSD",1719208368455,0.191808,3375.1,3375.0,5.409957]
["bitfinex","ETHUSD",1719208368744,0.191808,3375.1,3375.0,6.891437]
["bitfinex","ETHUSD",1719208368950,0.191808,3375.1,3375.0,10.568437]
["bitfinex","ETHUSD",1719208372156,0.191808,3375.1,3375.0,16.745737]
["bitfinex","ETHUSD",1719208374811,0.191808,3375.1,3375.0,18.252737]
["bitfinex","ETHUSD",1719208375626,0.191808,3375.1,3375.0,12.075437]
["bitfinex","ETHUSD",1719208375950,0.191808,3375.1,3375.0,2.145477]
["bitfinex","ETHUSD",1719208376773,0.191808,3375.1,3375.0,1.48148]
["bitfinex","ETHUSD",1719208376914,0.191808,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719208377117,0.191808,3375.1,3375.0,6.08996]
["bitfinex","ETHUSD",1719208377319,0.191808,3375.1,3375.0,9.35444]
["bitfinex","ETHUSD",1719208377831,0.191808,3375.1,3375.0,9.90444]
["bitfinex","ETHUSD",1719208380653,0.191808,3375.1,3375.0,1.48148]
["bitfinex","ETHUSD",1719208380961,0.191808,3375.1,3375.0,6.08996]
["bitfinex","ETHUSD",1719208383520,0.191808,3375.1,3374.8,1.48155]
["bitfinex","ETHUSD",1719208383888,0.191808,3375.1,3374.6,1.48162]
["bitfinex","ETHUSD",1719208384022,0.191808,3375.1,3374.4,1.48172]
["bitfinex","ETHUSD",1719208384224,0.191808,3375.1,3374.5,1.48168]
["bitfinex","ETHUSD",1719208384424,0.191808,3375.1,3374.7,1.48158]
["bitfinex","ETHUSD",1719208384624,0.191808,3375.1,3374.9,1.48151]
["bitfinex","ETHUSD",1719208384922,0.191808,3375.1,3375.0,0.02030175]
["bitfinex","ETHUSD",1719208385125,0.191808,3375.1,3375.0,0.05925252]
["bitfinex","ETHUSD",1719208385434,0.191808,3375.1,3374.9,3.26525451]
["bitfinex","ETHUSD",1719208385831,0.191808,3375.1,3375.0,0.04945142]
["bitfinex","ETHUSD",1719208386038,0.191808,3375.1,3374.9,3.26525451]
["bitfinex","ETHUSD",1719208386274,0.191808,3375.1,3374.9,1.78374451]
["bitfinex","ETHUSD",1719208386988,0.191808,3375.1,3374.9,3.26526451]
["bitfinex","ETHUSD",1719208387131,0.191808,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719208387328,0.191808,3375.1,3374.9,1.48151]
["bitfinex","ETHUSD",1719208387867,0.191808,3375.1,3374.9,2.96302]
["bitfinex","ETHUSD",1719208388223,0.191808,3375.1,3374.9,7.57154]
["bitfinex","ETHUSD",1719208388526,0.191808,3375.1,3375.0,4.426043]
["bitfinex","ETHUSD",1719208390564,0.191808,3375.1,3375.0,6.209043]
["bitfinex","ETHUSD",1719208390751,0.191808,3375.1,3375.0,14.875743]
["bitfinex","ETHUSD",1719208392274,0.191808,3375.1,3375.0,3.749043]
["bitfinex","ETHUSD",1719208392447,0.191808,3375.1,3375.0,3.876043]
["bitfinex","ETHUSD",1719208392958,0.191808,3375.1,3375.0,12.874543]
["bitfinex","ETHUSD",1719208393363,0.191808,3375.1,3375.0,14.657543]
["bitfinex","ETHUSD",1719208393750,0.191808,3375.1,3375.0,15.207543]
["bitfinex","ETHUSD",1719208396183,0.191808,3375.1,3375.0,8.659043]
["bitfinex","ETHUSD",1719208396492,0.191808,3375.1,3375.0,6.876043]
["bitfinex","ETHUSD",1719208396635,0.191808,3375.1,3375.0,8.659043]
["bitfinex","ETHUSD",1719208397255,0.191808,3375.1,3375.0,14.723343]
["bitfinex","ETHUSD",1719208398175,0.191808,3375.1,3375.0,15.273343]
["bitfinex","ETHUSD",1719208402876,0.191808,3375.1,3375.0,16.779343]
["bitfinex","ETHUSD",1719208404297,0.191808,3375.1,3375.0,8.659043]
["bitfinex","ETHUSD",1719208404444,0.191808,3375.1,3375.0,0.749043]
["bitfinex","ETHUSD",1719208405091,0.191808,3375.1,3374.9,1.48151]
["bitfinex","ETHUSD",1719208405548,0.191808,3375.1,3374.8,1.48155]
["bitfinex","ETHUSD",1719208406660,0.191808,3375.1,3374.9,1.48151]
["bitfinex","ETHUSD",1719208407159,0.191808,3375.1,3374.9,6.09003]
["bitfinex","ETHUSD",1719208407363,0.191808,3375.1,3375.0,1.337303]
["bitfinex","ETHUSD",1719208408309,0.191808,3375.1,3375.0,6.247303]
["bitfinex","ETHUSD",1719208408959,0.191808,3375.1,3375.0,9.247303]
["bitfinex","ETHUSD",1719208411498,6.1627,3376.6,3375.5,4.91]
["bitfinex","ETHUSD",1719208411664,1.52707278,3376.5,3375.6,3.677]
["bitfinex","ETHUSD",1719208412068,1.52702902,3376.5,3375.6,4.30900244]
["bitfinex","ETHUSD",1719208412313,1.52702902,3376.5,3376.1,1.48098]
["bitfinex","ETHUSD",1719208412804,6.1627,3376.6,3376.2,0.05913434]
["bitfinex","ETHUSD",1719208412805,7.68972902,3376.6,3376.2,0.05913434]
["bitfinex","ETHUSD",1719208412967,6.1627,3376.6,3376.4,1.48084]
["bitfinex","ETHUSD",1719208413166,6.1627,3376.6,3376.2,1.48093]
["bitfinex","ETHUSD",1719208414188,6.1627,3376.6,3376.3,0.0591708]
["bitfinex","ETHUSD",1719208414486,6.1627,3376.6,3376.4,1.48085]
["bitfinex","ETHUSD",1719208416396,6.1627,3376.6,3376.2,1.48093]
["bitfinex","ETHUSD",1719208417010,7.68940352,3376.6,3376.0,4.60801]
["bitfinex","ETHUSD",1719208417311,6.1627,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1719208417804,8.41389854,3376.6,3375.7,1.48115]
["bitfinex","ETHUSD",1719208418004,6.1627,3376.6,3375.9,1.48107]
["bitfinex","ETHUSD",1719208418490,6.1627,3376.6,3376.1,1.48099]
["bitfinex","ETHUSD",1719208418815,6.1627,3376.6,3376.3,1.48088]
["bitfinex","ETHUSD",1719208419170,6.1627,3376.6,3376.4,1.48085]
["bitfinex","ETHUSD",1719208419367,1.52685196,3376.9,3376.5,1.48081]
["bitfinex","ETHUSD",1719208419680,7.32205196,3377.0,3376.6,1.48075]
["bitfinex","ETHUSD",1719208420070,7.32205196,3377.0,3376.4,1.48083]
["bitfinex","ETHUSD",1719208420265,5.7952,3377.0,3376.3,1.48087]
["bitfinex","ETHUSD",1719208420481,5.7952,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208420876,7.32234943,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208421306,5.7952,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208421884,7.32234943,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208422092,5.7952,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208423181,5.7952,3377.0,3376.5,1.90226669]
["bitfinex","ETHUSD",1719208423717,5.7952,3377.0,3376.5,0.42146669]
["bitfinex","ETHUSD",1719208423882,7.32242526,3377.0,3376.3,0.7029969]
["bitfinex","ETHUSD",1719208424075,7.32242526,3377.0,3376.1,1.48096]
["bitfinex","ETHUSD",1719208424076,1.52722526,3376.9,3376.1,1.48096]
["bitfinex","ETHUSD",1719208424421,7.32242526,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1719208424774,1.52722526,3376.9,3376.2,2.03094]
["bitfinex","ETHUSD",1719208425074,7.32242526,3377.0,3376.4,1.48085]
["bitfinex","ETHUSD",1719208425312,5.7952,3377.0,3376.4,1.48085]
["bitfinex","ETHUSD",1719208425812,5.7952,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208426008,5.7952,3377.0,3376.3,0.250544]
["bitfinex","ETHUSD",1719208426009,1.52722526,3377.2,3376.7,1.48071]
["bitfinex","ETHUSD",1719208426185,5.7512,3377.5,3376.7,1.48071]
["bitfinex","ETHUSD",1719208426186,1.52722526,3377.4,3376.7,1.48071]
["bitfinex","ETHUSD",1719208426381,5.7512,3377.5,3376.7,1.48071]
["bitfinex","ETHUSD",1719208426616,1.5269147,3377.4,3376.7,1.48071]
["bitfinex","ETHUSD",1719208426925,5.7512,3377.5,3377.2,1.4805]
["bitfinex","ETHUSD",1719208427129,1.95036654,3378.0,3377.1,1.48054]
["bitfinex","ETHUSD",1719208427130,1.5269147,3377.8,3377.1,1.48054]
["bitfinex","ETHUSD",1719208427277,7.2781147,3377.9,3377.1,1.48054]
["bitfinex","ETHUSD",1719208427467,7.2781147,3377.9,3377.1,0.1628611]
["bitfinex","ETHUSD",1719208427468,5.7512,3377.9,3377.1,0.1628611]
["bitfinex","ETHUSD",1719208427694,5.7512,3377.9,3377.3,1.48044]
["bitfinex","ETHUSD",1719208427878,7.2781147,3377.9,3377.3,1.48044]
["bitfinex","ETHUSD",1719208428083,7.2781147,3377.9,3377.0,3.127]
["bitfinex","ETHUSD",1719208428297,5.7512,3377.9,3377.1,1.34673444]
["bitfinex","ETHUSD",1719208428938,5.7512,3377.9,3377.4,1.4804]
["bitfinex","ETHUSD",1719208430130,0.1180689,3378.0,3377.2,3.127]
["bitfinex","ETHUSD",1719208430306,0.1180689,3378.0,3377.6,1.48032]
["bitfinex","ETHUSD",1719208431203,0.1180689,3378.0,3377.2,1.48048]
["bitfinex","ETHUSD",1719208431410,6.0417631,3377.9,3376.1,7.37]
["bitfinex","ETHUSD",1719208431725,6.0417631,3377.9,3376.8,1.48067]
["bitfinex","ETHUSD",1719208431726,1.5271369,3377.7,3376.8,1.48067]
["bitfinex","ETHUSD",1719208431933,6.20967999,3377.9,3376.6,1.48075]
["bitfinex","ETHUSD",1719208431934,2.32878169,3377.6,3376.6,1.48075]
["bitfinex","ETHUSD",1719208432093,2.06001507,3377.5,3376.6,1.48075]
["bitfinex","ETHUSD",1719208432469,7.54064523,3377.3,3375.7,1.48114]
["bitfinex","ETHUSD",1719208432606,1.52684523,3377.0,3375.3,7.5811]
["bitfinex","ETHUSD",1719208432937,0.96286234,3377.2,3376.5,1.48078]
["bitfinex","ETHUSD",1719208433108,0.96286234,3377.2,3376.6,0.05913477]
["bitfinex","ETHUSD",1719208433307,6.0138,3377.3,3376.6,0.35530077]
["bitfinex","ETHUSD",1719208433521,6.0138,3377.3,3376.6,0.05913477]
["bitfinex","ETHUSD",1719208434157,6.0138,3377.3,3376.8,1.48067]
["bitfinex","ETHUSD",1719208434301,6.0138,3377.3,3376.4,1.48084]
["bitfinex","ETHUSD",1719208434642,1.05406452,3377.2,3376.5,1.4808]
["bitfinex","ETHUSD",1719208435347,1.05406452,3377.2,3376.0,1.48101]
["bitfinex","ETHUSD",1719208435348,0.0279631,3377.1,3376.0,1.48101]
["bitfinex","ETHUSD",1719208435561,0.0279631,3377.1,3376.3,1.48087]
["bitfinex","ETHUSD",1719208435707,2.5808501,3377.2,3376.5,1.4808]
["bitfinex","ETHUSD",1719208436045,2.5808501,3377.2,3376.3,1.48087]
["bitfinex","ETHUSD",1719208436499,7.54058558,3377.3,3376.8,1.48068]
["bitfinex","ETHUSD",1719208436699,6.0138,3377.3,3376.8,1.48068]
["bitfinex","ETHUSD",1719208437511,6.0138,3377.3,3376.9,1.48061]
["bitfinex","ETHUSD",1719208437699,1.52678558,3377.6,3376.9,1.48061]
["bitfinex","ETHUSD",1719208438147,5.6427,3377.7,3376.9,1.48061]
["bitfinex","ETHUSD",1719208438448,1.52648183,3377.6,3376.8,1.48066]
["bitfinex","ETHUSD",1719208438744,7.16906387,3377.7,3376.9,1.48062]
["bitfinex","ETHUSD",1719208438925,7.16906387,3377.7,3377.0,1.48058]
["bitfinex","ETHUSD",1719208439297,7.16906387,3377.7,3376.8,2.0895]
["bitfinex","ETHUSD",1719208439535,2.28956095,3377.6,3376.8,1.48066]
["bitfinex","ETHUSD",1719208440534,1.55432697,3377.5,3376.4,2.03083]
["bitfinex","ETHUSD",1719208440736,0.8211892,3377.5,3376.4,2.03083]
["bitfinex","ETHUSD",1719208440900,0.8211892,3377.5,3376.1,0.148101]
["bitfinex","ETHUSD",1719208441096,2.03877889,3377.4,3376.4,1.48085]
["bitfinex","ETHUSD",1719208441337,1.52595019,3377.4,3376.4,1.48085]
["bitfinex","ETHUSD",1719208441535,0.69027962,3377.3,3376.4,1.48085]
["bitfinex","ETHUSD",1719208441737,0.69027962,3377.3,3375.8,3.288]
["bitfinex","ETHUSD",1719208441955,5.6461,3377.2,3376.2,1.48092]
["bitfinex","ETHUSD",1719208442100,5.94704559,3377.2,3376.2,1.48092]
["bitfinex","ETHUSD",1719208442733,1.48074,3376.7,3376.2,1.48092]
["bitfinex","ETHUSD",1719208442929,5.94704559,3377.2,3376.5,1.4808]
["bitfinex","ETHUSD",1719208442930,1.48062,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208443155,7.42758559,3377.2,3376.4,1.48084]
["bitfinex","ETHUSD",1719208443364,0.0279631,3377.1,3376.2,1.48092]
["bitfinex","ETHUSD",1719208443635,1.48073,3376.7,3376.3,1.4809]
["bitfinex","ETHUSD",1719208443829,1.48073,3376.7,3375.9,4.783]
["bitfinex","ETHUSD",1719208443830,1.48066,3376.9,3376.4,1.48085]
["bitfinex","ETHUSD",1719208444040,1.48074,3376.7,3376.2,1.48093]
["bitfinex","ETHUSD",1719208444349,1.48074,3376.7,3376.3,1.4809]
["bitfinex","ETHUSD",1719208444544,1.48067,3376.9,3376.4,1.48085]
["bitfinex","ETHUSD",1719208444872,1.4807,3376.8,3376.4,1.48085]
["bitfinex","ETHUSD",1719208445079,1.4807,3376.8,3375.8,1.48109]
["bitfinex","ETHUSD",1719208445080,1.48092,3376.3,3375.8,1.48109]
["bitfinex","ETHUSD",1719208445284,1.48092,3376.3,3375.9,1.48107]
["bitfinex","ETHUSD",1719208445767,1.48085,3376.5,3375.9,1.48107]
["bitfinex","ETHUSD",1719208446075,1.48092,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1719208446286,1.48092,3376.3,3375.6,1.48119]
["bitfinex","ETHUSD",1719208446287,1.48098,3376.2,3375.6,1.48119]
["bitfinex","ETHUSD",1719208446434,1.48098,3376.2,3375.7,1.48116]
["bitfinex","ETHUSD",1719208446733,7.47818,3376.4,3375.8,0.05923681]
["bitfinex","ETHUSD",1719208446947,1.48098,3376.2,3375.8,1.54034681]
["bitfinex","ETHUSD",1719208447485,3.0063701,3376.8,3375.9,1.48107]
["bitfinex","ETHUSD",1719208447486,1.4808,3376.6,3375.9,1.48107]
["bitfinex","ETHUSD",1719208447781,1.48092,3376.3,3376.0,0.05923298]
["bitfinex","ETHUSD",1719208449543,1.43092,3376.3,3376.0,0.05923298]
["bitfinex","ETHUSD",1719208450560,1.48076,3376.7,3376.1,1.48098]
["bitfinex","ETHUSD",1719208450760,1.48079,3376.6,3376.2,0.05922909]
["bitfinex","ETHUSD",1719208451075,1.48079,3376.6,3376.1,1.48098]
["bitfinex","ETHUSD",1719208451276,1.48071,3376.8,3376.3,1.4809]
["bitfinex","ETHUSD",1719208451783,1.52497238,3377.0,3375.8,1.4811]
["bitfinex","ETHUSD",1719208451784,1.48074,3376.7,3375.8,1.4811]
["bitfinex","ETHUSD",1719208451978,1.48074,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1719208452165,1.48084,3376.5,3376.1,1.48097]
["bitfinex","ETHUSD",1719208452541,1.48084,3376.5,3375.5,1.505]
["bitfinex","ETHUSD",1719208452542,0.296158,3376.5,3375.4,2.98628]
["bitfinex","ETHUSD",1719208452738,1.5088631,3376.4,3375.4,1.48129]
["bitfinex","ETHUSD",1719208453076,1.5088631,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1719208453077,1.48101,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1719208453282,1.4811,3375.9,3375.5,1.48125]
["bitfinex","ETHUSD",1719208453805,1.48136,3375.3,3374.8,1.48153]
["bitfinex","ETHUSD",1719208454082,1.48136,3375.3,3374.5,1.783]
["bitfinex","ETHUSD",1719208454083,1.48136,3375.3,3374.9,1.48151]
["bitfinex","ETHUSD",1719208454383,1.48137,3375.3,3374.5,1.48167]
["bitfinex","ETHUSD",1719208454680,1.48135,3375.3,3374.6,1.48163]
["bitfinex","ETHUSD",1719208454881,1.48145,3375.1,3374.6,1.48163]
["bitfinex","ETHUSD",1719208455081,1.48135,3375.3,3374.3,7.8057]
["bitfinex","ETHUSD",1719208455082,1.48135,3375.3,3374.5,1.48167]
["bitfinex","ETHUSD",1719208455287,1.777611,3375.3,3374.5,1.48167]
["bitfinex","ETHUSD",1719208455492,1.48146,3375.1,3374.5,1.48167]
["bitfinex","ETHUSD",1719208455659,1.48121,3375.6,3374.8,1.48155]
["bitfinex","ETHUSD",1719208455982,1.48131,3375.4,3375.0,1.48146]
["bitfinex","ETHUSD",1719208456490,1.48136,3375.3,3374.9,0.296319]
["bitfinex","ETHUSD",1719208456648,1.48146,3375.1,3374.6,1.48162]
["bitfinex","ETHUSD",1719208457445,1.48146,3375.1,3374.0,3.26491]
["bitfinex","ETHUSD",1719208457996,1.48146,3375.1,3374.1,3.0]
["bitfinex","ETHUSD",1719208458345,1.52275223,3375.2,3374.2,0.01643803]
["bitfinex","ETHUSD",1719208458600,1.48167,3374.6,3374.1,1.48184]
["bitfinex","ETHUSD",1719208458897,0.0279631,3375.1,3373.5,3.0]
["bitfinex","ETHUSD",1719208458898,1.48165,3374.7,3374.0,1.4819]
["bitfinex","ETHUSD",1719208459086,1.52275223,3375.2,3374.2,0.05714329]
["bitfinex","ETHUSD",1719208459283,0.0279631,3375.1,3374.2,0.05714329]
["bitfinex","ETHUSD",1719208459492,9.81263273,3375.4,3374.6,1.48163]
["bitfinex","ETHUSD",1719208459493,1.48142,3375.2,3374.6,1.48163]
["bitfinex","ETHUSD",1719208459663,1.48149,3375.0,3374.6,1.48163]
["bitfinex","ETHUSD",1719208460593,8.29395273,3375.4,3374.9,1.48151]
["bitfinex","ETHUSD",1719208460750,8.29395273,3375.4,3374.7,1.48158]
["bitfinex","ETHUSD",1719208461286,1.48163,3374.7,3374.1,1.63003]
["bitfinex","ETHUSD",1719208461484,9.81435294,3375.4,3374.1,1.63003]
["bitfinex","ETHUSD",1719208461787,9.81435294,3375.4,3374.1,1.48184]
["bitfinex","ETHUSD",1719208461788,1.00939839,3375.3,3374.1,1.48184]
["bitfinex","ETHUSD",1719208461971,1.4817,3374.6,3374.1,1.48184]
["bitfinex","ETHUSD",1719208462776,1.48159,3374.8,3374.2,1.4818]
["bitfinex","ETHUSD",1719208462983,1.48162,3374.7,3374.2,1.4818]
["bitfinex","ETHUSD",1719208464209,1.48167,3374.6,3374.2,1.4818]
["bitfinex","ETHUSD",1719208465978,1.48141,3375.2,3374.2,1.4818]
["bitfinex","ETHUSD",1719208466181,1.48149,3375.0,3374.6,1.48162]
["bitfinex","ETHUSD",1719208466494,3.0,3375.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208466802,1.48172,3374.5,3373.8,1.48199]
["bitfinex","ETHUSD",1719208467819,1.48163,3374.7,3373.8,1.48199]
["bitfinex","ETHUSD",1719208468125,3.0,3375.3,3374.2,1.48181]
["bitfinex","ETHUSD",1719208468312,1.48154,3374.9,3374.5,1.48168]
["bitfinex","ETHUSD",1719208468516,1.48144,3375.1,3374.6,1.48164]
["bitfinex","ETHUSD",1719208469106,1.48149,3375.0,3374.6,1.48164]
["bitfinex","ETHUSD",1719208470131,2.40529,3375.2,3374.7,1.48159]
["bitfinex","ETHUSD",1719208470338,1.48133,3375.4,3374.9,1.48151]
["bitfinex","ETHUSD",1719208470540,7.6537,3376.2,3375.2,1.48136]
["bitfinex","ETHUSD",1719208470840,1.4812,3375.7,3375.2,1.48136]
["bitfinex","ETHUSD",1719208471045,1.48116,3375.8,3375.2,1.48136]
["bitfinex","ETHUSD",1719208471214,1.48116,3375.8,3375.3,1.48133]
["bitfinex","ETHUSD",1719208471531,1.4812,3375.7,3375.3,1.48133]
["bitfinex","ETHUSD",1719208471735,1.4811,3375.9,3375.5,1.48124]
["bitfinex","ETHUSD",1719208472521,1.48094,3376.3,3375.8,1.48112]
["bitfinex","ETHUSD",1719208472926,1.48094,3376.3,3375.9,1.48106]
["bitfinex","ETHUSD",1719208473308,1.48097,3376.2,3375.7,1.48114]
["bitfinex","ETHUSD",1719208473961,1.48101,3376.1,3375.5,1.48123]
["bitfinex","ETHUSD",1719208474310,1.48101,3376.1,3375.6,1.48119]
["bitfinex","ETHUSD",1719208474647,1.48093,3376.3,3375.6,1.48119]
["bitfinex","ETHUSD",1719208474801,0.296175,3376.2,3375.6,1.48119]
["bitfinex","ETHUSD",1719208475225,0.296175,3376.2,3375.9,1.48107]
["bitfinex","ETHUSD",1719208475397,1.48088,3376.4,3375.9,1.48107]
["bitfinex","ETHUSD",1719208475812,1.48092,3376.3,3375.9,1.48107]
["bitfinex","ETHUSD",1719208476040,1.48101,3376.1,3375.7,1.48116]
["bitfinex","ETHUSD",1719208476239,1.48105,3376.0,3375.5,1.48123]
["bitfinex","ETHUSD",1719208476447,1.48096,3376.2,3375.5,1.48123]
["bitfinex","ETHUSD",1719208476600,1.48096,3376.2,3375.7,1.48115]
["bitfinex","ETHUSD",1719208477317,1.48087,3376.4,3375.5,1.48125]
["bitfinex","ETHUSD",1719208477519,1.48087,3376.4,3375.5,1.777506]
["bitfinex","ETHUSD",1719208477745,3.92903654,3376.9,3375.7,1.48115]
["bitfinex","ETHUSD",1719208477746,1.48099,3376.2,3375.7,1.48115]
["bitfinex","ETHUSD",1719208477951,1.48101,3376.1,3375.7,1.48115]
["bitfinex","ETHUSD",1719208478467,1.48101,3376.1,3375.5,1.48125]
["bitfinex","ETHUSD",1719208478468,1.48105,3376.0,3375.5,1.48123]
["bitfinex","ETHUSD",1719208480157,1.48105,3376.0,3375.6,1.48118]
["bitfinex","ETHUSD",1719208480356,1.48098,3376.2,3375.7,1.48116]
["bitfinex","ETHUSD",1719208480579,1.48098,3376.2,3375.8,1.48111]
["bitfinex","ETHUSD",1719208481199,1.48083,3376.5,3376.1,1.48097]
["bitfinex","ETHUSD",1719208482001,1.4807,3376.8,3376.3,1.48089]
["bitfinex","ETHUSD",1719208482966,1.47955562,3376.8,3376.1,1.48097]
["bitfinex","ETHUSD",1719208483188,2.12295616,3376.8,3376.1,1.48097]
["bitfinex","ETHUSD",1719208483400,2.12295616,3376.8,3376.3,1.48089]
["bitfinex","ETHUSD",1719208483401,1.48074,3376.7,3376.3,1.48089]
["bitfinex","ETHUSD",1719208485266,0.64340054,3376.8,3376.4,1.48084]
["bitfinex","ETHUSD",1719208485463,0.29960538,3377.0,3376.3,1.48089]
["bitfinex","ETHUSD",1719208486012,0.29960538,3377.0,3376.6,1.48076]
["bitfinex","ETHUSD",1719208486165,1.48054,3377.2,3376.7,1.48072]
["bitfinex","ETHUSD",1719208486616,1.48054,3377.2,3376.8,1.48067]
["bitfinex","ETHUSD",1719208487110,1.48057,3377.1,3376.6,1.48077]
["bitfinex","ETHUSD",1719208487315,2.242051,3377.1,3376.6,1.48077]
["bitfinex","ETHUSD",1719208487669,1.48063,3377.0,3376.6,1.48077]
["bitfinex","ETHUSD",1719208487869,0.761481,3377.1,3376.2,1.48094]
["bitfinex","ETHUSD",1719208488112,1.48052,3377.2,3376.5,1.4808]
["bitfinex","ETHUSD",1719208488603,1.48066,3376.9,3376.4,1.48083]
["bitfinex","ETHUSD",1719208488906,0.0279631,3377.1,3376.6,1.48076]
["bitfinex","ETHUSD",1719208488907,1.48059,3377.1,3376.6,1.48076]
["bitfinex","ETHUSD",1719208489269,0.34292963,3377.0,3376.6,1.48076]
["bitfinex","ETHUSD",1719208489694,0.34292963,3377.0,3376.4,1.48085]
["bitfinex","ETHUSD",1719208489883,1.48065,3376.9,3376.4,1.48085]
["bitfinex","ETHUSD",1719208490092,1.48065,3376.9,3376.5,1.48081]
["bitfinex","ETHUSD",1719208490405,1.48061,3377.0,3376.5,1.48079]
["bitfinex","ETHUSD",1719208490911,1.48061,3377.0,3376.6,1.48076]
["bitfinex","ETHUSD",1719208491091,1.48054,3377.2,3376.7,1.48071]
["bitfinex","ETHUSD",1719208491270,1.48054,3377.2,3376.7,1.48069]
["bitfinex","ETHUSD",1719208491697,1.48054,3377.2,3376.8,1.48066]
["bitfinex","ETHUSD",1719208492417,2.093964,3377.2,3376.8,1.48066]
["bitfinex","ETHUSD",1719208492914,1.48054,3377.2,3376.8,1.48066]
["bitfinex","ETHUSD",1719208493618,1.48056,3377.1,3376.6,1.48075]
["bitfinex","ETHUSD",1719208493781,1.48056,3377.1,3376.5,1.4808]
["bitfinex","ETHUSD",1719208493991,0.296106,3377.0,3376.2,1.48093]
["bitfinex","ETHUSD",1719208494327,1.4807,3376.8,3376.3,1.54011395]
["bitfinex","ETHUSD",1719208494626,4.6537,3377.1,3376.3,1.48089]
["bitfinex","ETHUSD",1719208494780,1.48077,3376.7,3376.2,1.48094]
["bitfinex","ETHUSD",1719208494986,1.48068,3376.9,3376.3,1.4809]
["bitfinex","ETHUSD",1719208495284,4.6537,3377.1,3376.2,1.48093]
["bitfinex","ETHUSD",1719208495528,1.48079,3376.6,3376.2,1.48093]
["bitfinex","ETHUSD",1719208496286,1.48078,3376.6,3376.2,1.48093]
["bitfinex","ETHUSD",1719208497799,4.29692092,3377.1,3376.0,1.48103]
["bitfinex","ETHUSD",1719208498009,0.0279631,3377.0,3376.0,2.569001]
["bitfinex","ETHUSD",1719208498218,0.0279631,3377.0,3376.0,1.48103]
["bitfinex","ETHUSD",1719208498419,0.0279631,3377.0,3376.2,1.48093]
["bitfinex","ETHUSD",1719208498582,0.0279631,3377.0,3376.0,1.48103]
["bitfinex","ETHUSD",1719208498786,0.0279631,3377.0,3376.1,1.48098]
["bitfinex","ETHUSD",1719208499027,0.47545761,3376.9,3376.1,1.48098]
["bitfinex","ETHUSD",1719208499623,0.0279631,3376.8,3376.1,1.48098]
["bitfinex","ETHUSD",1719208499943,0.0279631,3376.8,3375.8,4.9176]
["bitfinex","ETHUSD",1719208500088,0.0279631,3376.8,3375.6,1.48119]
["bitfinex","ETHUSD",1719208500285,0.0279631,3376.8,3375.8,1.48111]
["bitfinex","ETHUSD",1719208500515,0.0279631,3376.8,3375.9,1.48107]
["bitfinex","ETHUSD",1719208501302,0.55096647,3376.8,3375.9,1.48107]
["bitfinex","ETHUSD",1719208501701,0.55096647,3376.8,3375.4,5.2642]
["bitfinex","ETHUSD",1719208501910,0.51295069,3376.7,3375.5,1.48122]
["bitfinex","ETHUSD",1719208502085,4.3,3376.5,3375.0,6.44376]
["bitfinex","ETHUSD",1719208502293,0.54091379,3376.4,3375.1,1.48142]
["bitfinex","ETHUSD",1719208502511,0.51295069,3376.3,3375.1,1.48142]
["bitfinex","ETHUSD",1719208502711,0.96412611,3376.2,3375.0,4.9623]
["bitfinex","ETHUSD",1719208502926,0.51295069,3376.1,3374.9,1.48149]
["bitfinex","ETHUSD",1719208503231,0.0279631,3376.0,3374.9,1.48149]
["bitfinex","ETHUSD",1719208503412,0.66345468,3375.9,3374.9,1.48149]
["bitfinex","ETHUSD",1719208503615,0.66345468,3375.9,3374.4,1.48171]
["bitfinex","ETHUSD",1719208503616,4.3,3375.7,3374.4,1.48171]
["bitfinex","ETHUSD",1719208503819,1.03725926,3375.6,3374.4,1.48172]
["bitfinex","ETHUSD",1719208504032,1.03725926,3375.6,3374.5,1.48168]
["bitfinex","ETHUSD",1719208504033,0.52430857,3375.6,3374.5,1.48168]
["bitfinex","ETHUSD",1719208504202,4.3,3375.7,3374.9,1.4815]
["bitfinex","ETHUSD",1719208504534,0.0279631,3375.6,3374.4,3.0]
["bitfinex","ETHUSD",1719208504731,0.54108059,3375.6,3374.5,1.48169]
["bitfinex","ETHUSD",1719208504935,0.54108059,3375.6,3374.6,0.05925815]
["bitfinex","ETHUSD",1719208504936,0.0279631,3375.6,3374.6,0.05925815]
["bitfinex","ETHUSD",1719208505233,0.0279631,3375.6,3374.6,0.148169]
["bitfinex","ETHUSD",1719208505537,0.0279631,3375.6,3374.6,1.48163]
["bitfinex","ETHUSD",1719208506522,3.0279631,3375.6,3373.9,3.26493]
["bitfinex","ETHUSD",1719208506727,3.0279631,3375.6,3374.2,1.4818]
["bitfinex","ETHUSD",1719208506728,0.94594903,3375.5,3374.2,1.4818]
["bitfinex","ETHUSD",1719208506905,0.54111582,3375.4,3374.2,1.4818]
["bitfinex","ETHUSD",1719208507219,0.54111582,3375.4,3374.3,1.48177]
["bitfinex","ETHUSD",1719208507220,0.0279631,3375.4,3374.3,1.48177]
["bitfinex","ETHUSD",1719208507423,0.49807315,3375.3,3374.3,1.48177]
["bitfinex","ETHUSD",1719208507604,0.0279631,3375.2,3374.3,1.48177]
["bitfinex","ETHUSD",1719208507853,0.0279631,3375.2,3374.1,1.48185]
["bitfinex","ETHUSD",1719208508030,0.0279631,3375.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719208508031,0.0279631,3375.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719208508228,4.3,3375.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719208508538,0.0279631,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719208508738,0.0279631,3375.0,3374.1,1.48186]
["bitfinex","ETHUSD",1719208509139,0.0279631,3375.0,3374.0,2.13944]
["bitfinex","ETHUSD",1719208509766,0.51056673,3375.0,3374.0,0.65754]
["bitfinex","ETHUSD",1719208510064,3.51056673,3375.0,3373.8,1.48197]
["bitfinex","ETHUSD",1719208511627,3.51056673,3375.0,3373.5,1.48211]
["bitfinex","ETHUSD",1719208511765,0.93307414,3374.9,3373.5,2.452777]
["bitfinex","ETHUSD",1719208512076,0.0279631,3374.8,3373.5,2.452777]
["bitfinex","ETHUSD",1719208512635,0.0279631,3374.8,3373.7,1.48203]
["bitfinex","ETHUSD",1719208513561,0.0279631,3374.8,3373.5,2.452777]
["bitfinex","ETHUSD",1719208513774,6.24936409,3374.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719208513934,3.0279631,3374.6,3373.1,1.48229]
["bitfinex","ETHUSD",1719208514376,1.505,3374.3,3372.8,7.37]
["bitfinex","ETHUSD",1719208514549,4.3279631,3374.2,3372.6,1.48252]
["bitfinex","ETHUSD",1719208514750,5.00123637,3374.2,3372.6,1.48252]
["bitfinex","ETHUSD",1719208514960,3.0,3374.1,3372.6,1.48252]
["bitfinex","ETHUSD",1719208515250,4.3,3373.9,3372.3,1.48266]
["bitfinex","ETHUSD",1719208515451,3.0279631,3373.8,3372.5,1.48256]
["bitfinex","ETHUSD",1719208515649,0.76075941,3373.7,3372.3,1.48266]
["bitfinex","ETHUSD",1719208516073,0.76075941,3373.7,3372.1,1.783]
["bitfinex","ETHUSD",1719208516278,0.0279631,3373.7,3372.9,1.48239]
["bitfinex","ETHUSD",1719208517190,0.0279631,3373.7,3373.0,1.48233]
["bitfinex","ETHUSD",1719208517336,3.0,3373.8,3373.1,1.48228]
["bitfinex","ETHUSD",1719208517536,0.0279631,3373.7,3373.1,1.48228]
["bitfinex","ETHUSD",1719208517741,0.0279631,3373.7,3372.7,1.48246]
["bitfinex","ETHUSD",1719208518081,0.41401325,3373.6,3372.7,1.48246]
["bitfinex","ETHUSD",1719208518237,0.0279631,3373.5,3372.7,1.48246]
["bitfinex","ETHUSD",1719208518437,3.0,3373.8,3372.4,1.783]
["bitfinex","ETHUSD",1719208518744,3.0,3373.8,3373.2,1.48224]
["bitfinex","ETHUSD",1719208519064,3.73,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208519296,3.0,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208519499,4.3,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208520017,3.0,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208520168,7.27,3375.0,3373.7,1.48202]
["bitfinex","ETHUSD",1719208520169,4.3,3374.4,3373.7,1.48202]
["bitfinex","ETHUSD",1719208520369,0.0279631,3374.3,3373.3,0.148224]
["bitfinex","ETHUSD",1719208520569,0.0279631,3374.3,3373.4,1.48217]
["bitfinex","ETHUSD",1719208520892,0.0279631,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719208521091,4.3,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208521287,4.3,3374.4,3373.8,1.48198]
["bitfinex","ETHUSD",1719208521693,4.3,3374.4,3373.9,1.48192]
["bitfinex","ETHUSD",1719208522384,4.3,3374.4,3372.1,12.47]
["bitfinex","ETHUSD",1719208522589,0.0279631,3374.3,3373.3,1.4822]
["bitfinex","ETHUSD",1719208522801,0.0279631,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719208522982,0.0279631,3374.3,3373.6,1.48209]
["bitfinex","ETHUSD",1719208523198,7.3,3374.9,3373.7,0.01655103]
["bitfinex","ETHUSD",1719208523517,7.3,3374.9,3374.1,1.48185]
["bitfinex","ETHUSD",1719208523518,3.0279631,3374.8,3374.1,1.48185]
["bitfinex","ETHUSD",1719208523889,3.0279631,3374.8,3373.5,1.48212]
["bitfinex","ETHUSD",1719208525216,3.0279631,3374.8,3373.7,1.48203]
["bitfinex","ETHUSD",1719208525398,3.0279631,3374.8,3373.3,1.4822]
["bitfinex","ETHUSD",1719208525569,4.3,3374.5,3372.9,1.48237]
["bitfinex","ETHUSD",1719208525775,4.3,3374.1,3372.7,1.48246]
["bitfinex","ETHUSD",1719208525992,3.0279631,3374.0,3372.8,1.48241]
["bitfinex","ETHUSD",1719208526775,3.0279631,3374.0,3372.6,1.48251]
["bitfinex","ETHUSD",1719208526980,3.0279631,3374.0,3372.7,1.48247]
["bitfinex","ETHUSD",1719208527203,0.88329631,3373.9,3372.7,1.48247]
["bitfinex","ETHUSD",1719208527408,0.0279631,3373.8,3372.7,1.48247]
["bitfinex","ETHUSD",1719208527714,0.0279631,3373.8,3372.9,1.48239]
["bitfinex","ETHUSD",1719208528076,0.39112594,3373.7,3372.9,1.48239]
["bitfinex","ETHUSD",1719208528279,0.0279631,3373.6,3372.9,1.48239]
["bitfinex","ETHUSD",1719208528728,0.0279631,3373.6,3373.1,1.48228]
["bitfinex","ETHUSD",1719208528890,0.0279631,3373.8,3373.0,1.48233]
["bitfinex","ETHUSD",1719208529089,0.0279631,3373.8,3372.7,1.48246]
["bitfinex","ETHUSD",1719208529090,0.0279631,3373.8,3372.8,1.48241]
["bitfinex","ETHUSD",1719208529387,0.0279631,3373.8,3372.7,1.48246]
["bitfinex","ETHUSD",1719208529589,0.0279631,3373.9,3372.9,1.48238]
["bitfinex","ETHUSD",1719208529792,0.0279631,3373.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719208529979,4.3,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719208530180,0.0279631,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719208530491,4.3998,3374.5,3373.4,1.48218]
["bitfinex","ETHUSD",1719208530819,4.4277631,3374.5,3374.0,1.48189]
["bitfinex","ETHUSD",1719208531003,4.4277631,3374.5,3373.2,0.32653]
["bitfinex","ETHUSD",1719208531208,4.4277631,3374.5,3373.8,1.48199]
["bitfinex","ETHUSD",1719208531713,4.4277631,3374.5,3373.6,1.48206]
["bitfinex","ETHUSD",1719208531939,4.87053941,3374.5,3373.6,1.48206]
["bitfinex","ETHUSD",1719208532080,4.87053941,3374.5,3373.2,0.32653]
["bitfinex","ETHUSD",1719208532277,4.4277631,3374.5,3373.7,1.48204]
["bitfinex","ETHUSD",1719208532481,4.4277631,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719208533490,4.4277631,3374.5,3373.7,1.48202]
["bitfinex","ETHUSD",1719208535938,4.4277631,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208536214,4.4277631,3374.5,3373.8,1.48199]
["bitfinex","ETHUSD",1719208536380,4.87053941,3374.5,3373.6,1.48206]
["bitfinex","ETHUSD",1719208537528,0.51331376,3374.4,3373.6,1.48206]
["bitfinex","ETHUSD",1719208537682,0.54127686,3374.3,3373.6,1.48206]
["bitfinex","ETHUSD",1719208537883,0.0279631,3374.2,3373.1,1.4823]
["bitfinex","ETHUSD",1719208538108,0.86885557,3374.2,3373.1,1.4823]
["bitfinex","ETHUSD",1719208538308,0.51330115,3374.1,3373.0,1.48232]
["bitfinex","ETHUSD",1719208538483,4.4277631,3374.0,3372.5,1.48257]
["bitfinex","ETHUSD",1719208538683,1.09149682,3373.9,3372.5,1.48257]
["bitfinex","ETHUSD",1719208538931,0.54126425,3373.8,3372.6,1.4825]
["bitfinex","ETHUSD",1719208539222,0.54126425,3373.7,3372.6,1.4825]
["bitfinex","ETHUSD",1719208539524,0.92524714,3373.6,3372.6,1.4825]
["bitfinex","ETHUSD",1719208539733,0.0279631,3373.5,3372.4,1.48259]
["bitfinex","ETHUSD",1719208539948,4.3998,3373.4,3372.0,1.48276]
["bitfinex","ETHUSD",1719208540094,4.3998,3373.4,3372.1,1.48274]
["bitfinex","ETHUSD",1719208540095,0.0279631,3373.3,3372.1,1.48274]
["bitfinex","ETHUSD",1719208540281,1.17593826,3373.3,3371.9,1.48281]
["bitfinex","ETHUSD",1719208540496,1.18609484,3373.2,3372.0,1.48277]
["bitfinex","ETHUSD",1719208540696,0.51350425,3373.1,3372.0,1.48277]
["bitfinex","ETHUSD",1719208540897,0.0279631,3373.0,3372.0,1.48277]
["bitfinex","ETHUSD",1719208541102,0.44657258,3373.0,3371.6,6.32596]
["bitfinex","ETHUSD",1719208541385,0.51353242,3372.9,3371.5,1.73963722]
["bitfinex","ETHUSD",1719208541684,4.3998,3372.7,3371.5,0.25663722]
["bitfinex","ETHUSD",1719208541885,1.03562507,3372.6,3371.5,0.25663722]
["bitfinex","ETHUSD",1719208542112,0.51353242,3372.5,3371.5,1.73963722]
["bitfinex","ETHUSD",1719208542318,0.54149552,3372.5,3371.6,1.542267]
["bitfinex","ETHUSD",1719208542520,0.0279631,3372.5,3371.7,1.4829]
["bitfinex","ETHUSD",1719208543025,3.41860948,3373.0,3371.7,1.4829]
["bitfinex","ETHUSD",1719208543026,3.41860948,3373.0,3372.1,1.48274]
["bitfinex","ETHUSD",1719208543233,0.0279631,3372.9,3371.7,1.4829]
["bitfinex","ETHUSD",1719208543383,0.0279631,3372.9,3371.9,1.48281]
["bitfinex","ETHUSD",1719208543583,0.0279631,3372.9,3372.0,1.43278]
["bitfinex","ETHUSD",1719208543804,0.0279631,3372.9,3372.2,1.48269]
["bitfinex","ETHUSD",1719208544024,0.0279631,3372.9,3372.0,1.48276]
["bitfinex","ETHUSD",1719208544182,0.0279631,3372.9,3372.0,1.48279]
["bitfinex","ETHUSD",1719208544725,0.54643193,3372.9,3372.2,1.48269]
["bitfinex","ETHUSD",1719208544909,0.0279631,3372.8,3372.4,1.4826]
["bitfinex","ETHUSD",1719208545220,0.0279631,3373.1,3372.0,1.48277]
["bitfinex","ETHUSD",1719208545439,0.0279631,3373.1,3372.1,1.48274]
["bitfinex","ETHUSD",1719208545987,0.4679431,3373.1,3372.1,1.48274]
["bitfinex","ETHUSD",1719208546897,0.4679431,3373.1,3372.2,1.48269]
["bitfinex","ETHUSD",1719208547097,0.48677431,3373.0,3371.8,1.48285]
["bitfinex","ETHUSD",1719208547314,0.0279631,3372.9,3371.9,1.48282]
["bitfinex","ETHUSD",1719208547628,0.0279631,3372.9,3371.5,0.58110894]
["bitfinex","ETHUSD",1719208547629,0.0279631,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719208547844,0.0279631,3372.9,3372.1,1.53360424]
["bitfinex","ETHUSD",1719208547991,0.0279631,3372.9,3372.3,1.48263]
["bitfinex","ETHUSD",1719208548195,0.0279631,3372.9,3372.1,1.48272]
["bitfinex","ETHUSD",1719208548401,0.74277631,3372.9,3372.3,1.48265]
["bitfinex","ETHUSD",1719208548723,4.3998,3374.0,3372.1,6.51812]
["bitfinex","ETHUSD",1719208549021,3.61974216,3373.9,3373.1,1.4823]
["bitfinex","ETHUSD",1719208549244,3.61974216,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208550116,0.0279631,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719208550807,0.0279631,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208551213,4.3998,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719208551941,0.0279631,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208552147,0.3279631,3374.3,3373.3,1.48221]
["bitfinex","ETHUSD",1719208552320,0.0279631,3374.2,3372.9,1.48239]
["bitfinex","ETHUSD",1719208552532,0.33559262,3374.1,3373.0,1.48234]
["bitfinex","ETHUSD",1719208552723,0.0279631,3374.0,3373.0,1.48234]
["bitfinex","ETHUSD",1719208553137,0.0279631,3374.0,3372.8,1.48242]
["bitfinex","ETHUSD",1719208553542,0.51340927,3373.9,3372.8,1.48242]
["bitfinex","ETHUSD",1719208553848,0.0279631,3373.8,3373.1,1.48229]
["bitfinex","ETHUSD",1719208554060,0.0279631,3373.8,3372.8,1.80688172]
["bitfinex","ETHUSD",1719208554617,0.0279631,3374.0,3372.8,1.80688172]
["bitfinex","ETHUSD",1719208554812,0.39152236,3374.0,3373.0,1.48234]
["bitfinex","ETHUSD",1719208555249,0.0279631,3374.0,3373.1,1.48228]
["bitfinex","ETHUSD",1719208555448,0.0279631,3374.0,3373.3,1.48219]
["bitfinex","ETHUSD",1719208555829,0.0279631,3374.2,3373.1,1.48228]
["bitfinex","ETHUSD",1719208556024,3.7979431,3374.2,3373.1,1.48228]
["bitfinex","ETHUSD",1719208556233,0.7979431,3374.2,3373.1,1.48228]
["bitfinex","ETHUSD",1719208556438,0.51336971,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208556615,0.0279631,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719208556819,0.0279631,3374.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719208557249,0.0279631,3374.0,3373.1,1.48228]
["bitfinex","ETHUSD",1719208557559,0.0279631,3374.0,3373.2,1.48226]
["bitfinex","ETHUSD",1719208557757,0.0279631,3374.0,3373.0,1.48232]
["bitfinex","ETHUSD",1719208557758,0.0279631,3374.0,3372.9,0.18068817]
["bitfinex","ETHUSD",1719208557956,0.0279631,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719208559356,3.76998,3374.2,3373.5,1.48212]
["bitfinex","ETHUSD",1719208559357,0.0279631,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719208560043,2.11382423,3374.1,3373.1,1.48229]
["bitfinex","ETHUSD",1719208560444,2.11382423,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208560651,0.61838042,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719208560969,3.76998,3374.2,3373.2,1.48226]
["bitfinex","ETHUSD",1719208561262,0.0279631,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719208562165,0.0279631,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719208562666,0.92036074,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719208564149,0.92036074,3374.2,3373.2,1.48226]
["bitfinex","ETHUSD",1719208564370,2.44528596,3374.2,3373.2,1.48226]
["bitfinex","ETHUSD",1719208564976,1.52492522,3374.1,3373.2,1.48226]
["bitfinex","ETHUSD",1719208565186,0.2724917,3374.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719208565771,1.52492522,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208566069,1.52492522,3374.2,3373.4,0.01650848]
["bitfinex","ETHUSD",1719208566070,5.92513036,3374.5,3373.6,1.48206]
["bitfinex","ETHUSD",1719208566288,1.5533206,3374.4,3373.6,1.48206]
["bitfinex","ETHUSD",1719208566447,1.5253575,3374.3,3373.6,1.48206]
["bitfinex","ETHUSD",1719208566651,0.0279631,3374.2,3373.6,1.48206]
["bitfinex","ETHUSD",1719208567170,0.0279631,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208567383,0.0279631,3374.3,3373.8,1.48197]
["bitfinex","ETHUSD",1719208567689,0.0279631,3374.3,3373.6,1.48206]
["bitfinex","ETHUSD",1719208568522,0.0279631,3374.3,3373.7,1.48204]
["bitfinex","ETHUSD",1719208569223,0.0279631,3374.3,3373.5,1.48211]
["bitfinex","ETHUSD",1719208569514,0.70086254,3374.3,3373.5,1.48211]
["bitfinex","ETHUSD",1719208569720,0.0279631,3374.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719208570081,0.0279631,3374.2,3373.1,1.4823]
["bitfinex","ETHUSD",1719208570283,0.22266742,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208570481,0.0279631,3374.0,3373.1,1.4823]
["bitfinex","ETHUSD",1719208570701,0.0279631,3374.2,3373.3,1.4822]
["bitfinex","ETHUSD",1719208570906,0.0279631,3374.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719208571081,0.0279631,3374.2,3373.2,1.48226]
["bitfinex","ETHUSD",1719208571295,0.1554363,3374.1,3373.2,1.48226]
["bitfinex","ETHUSD",1719208571504,1.505,3373.6,3372.2,1.48267]
["bitfinex","ETHUSD",1719208571686,2.33496385,3373.5,3372.3,1.48265]
["bitfinex","ETHUSD",1719208571880,2.15653318,3373.4,3372.3,1.48265]
["bitfinex","ETHUSD",1719208572104,1.52577911,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719208572320,0.0279631,3373.0,3372.3,1.48265]
["bitfinex","ETHUSD",1719208573325,0.18054101,3373.0,3372.3,1.48265]
["bitfinex","ETHUSD",1719208574446,4.98143494,3373.5,3372.7,1.48247]
["bitfinex","ETHUSD",1719208574447,1.52577911,3373.3,3372.7,1.48247]
["bitfinex","ETHUSD",1719208574724,1.52577911,3373.5,3372.5,1.48254]
["bitfinex","ETHUSD",1719208574945,0.0279631,3373.4,3372.8,1.48241]
["bitfinex","ETHUSD",1719208575084,0.0279631,3373.4,3372.6,1.48251]
["bitfinex","ETHUSD",1719208575440,0.0279631,3373.4,3372.2,1.48269]
["bitfinex","ETHUSD",1719208575441,1.55539871,3373.4,3372.2,1.48269]
["bitfinex","ETHUSD",1719208575735,1.52743561,3373.4,3373.2,1.48225]
["bitfinex","ETHUSD",1719208575898,1.52743561,3373.7,3373.0,1.48233]
["bitfinex","ETHUSD",1719208576102,0.0279631,3373.6,3373.1,1.48228]
["bitfinex","ETHUSD",1719208576295,0.0279631,3373.6,3373.1,0.296475]
["bitfinex","ETHUSD",1719208576626,1.55539871,3373.6,3372.7,4.48247]
["bitfinex","ETHUSD",1719208576789,2.08883858,3373.6,3372.8,1.48242]
["bitfinex","ETHUSD",1719208577134,0.0279631,3373.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719208577326,1.52743561,3373.8,3372.9,1.48238]
["bitfinex","ETHUSD",1719208577485,1.52743561,3373.8,3372.8,5.1136]
["bitfinex","ETHUSD",1719208577684,1.52775937,3373.8,3372.9,2.141986]
["bitfinex","ETHUSD",1719208577989,5.30675937,3373.6,3372.6,1.48252]
["bitfinex","ETHUSD",1719208578295,0.0279631,3373.5,3372.6,1.48252]
["bitfinex","ETHUSD",1719208578500,0.54138273,3373.5,3372.6,1.48252]
["bitfinex","ETHUSD",1719208578707,0.0279631,3373.5,3372.6,1.48252]
["bitfinex","ETHUSD",1719208579099,0.0279631,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719208579296,0.0279631,3373.5,3372.9,1.48238]
["bitfinex","ETHUSD",1719208579502,0.0279631,3373.5,3373.0,1.48234]
["bitfinex","ETHUSD",1719208579834,1.52766371,3373.8,3373.1,1.48229]
["bitfinex","ETHUSD",1719208579989,0.0279631,3373.7,3373.1,1.48229]
["bitfinex","ETHUSD",1719208580729,1.52804258,3374.0,3373.2,1.48224]
["bitfinex","ETHUSD",1719208580909,1.55600568,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719208581704,0.0279631,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719208581904,1.55600568,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719208582329,0.0279631,3373.9,3373.2,1.91218794]
["bitfinex","ETHUSD",1719208582625,1.55600568,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719208583535,0.0279631,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719208583736,1.52817622,3374.0,3373.2,1.48224]
["bitfinex","ETHUSD",1719208583896,1.55613932,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719208584233,1.52817622,3374.4,3373.8,1.482]
["bitfinex","ETHUSD",1719208584435,1.52817622,3374.5,3373.8,1.482]
["bitfinex","ETHUSD",1719208584733,1.52817622,3374.7,3373.7,1.48203]
["bitfinex","ETHUSD",1719208584929,1.52817622,3374.6,3374.0,1.48187]
["bitfinex","ETHUSD",1719208585129,1.52817622,3374.7,3374.0,1.48187]
["bitfinex","ETHUSD",1719208585300,1.52817622,3374.7,3374.1,1.48186]
["bitfinex","ETHUSD",1719208585503,1.51917115,3374.9,3373.5,5.0634]
["bitfinex","ETHUSD",1719208585504,1.52817622,3374.8,3373.8,1.48199]
["bitfinex","ETHUSD",1719208585709,4.52817622,3375.0,3373.9,1.5642681]
["bitfinex","ETHUSD",1719208585912,0.0279631,3374.9,3373.9,1.5642681]
["bitfinex","ETHUSD",1719208586115,0.86147703,3374.9,3373.9,1.5642681]
["bitfinex","ETHUSD",1719208586311,3.68360077,3374.8,3373.5,5.0634]
["bitfinex","ETHUSD",1719208586528,1.5268547,3374.2,3373.1,6.6541]
["bitfinex","ETHUSD",1719208586731,1.5268547,3374.4,3373.2,4.783]
["bitfinex","ETHUSD",1719208586931,0.40156133,3374.5,3373.8,1.48197]
["bitfinex","ETHUSD",1719208587130,0.0279631,3374.4,3373.9,1.48195]
["bitfinex","ETHUSD",1719208587736,1.26781787,3374.7,3373.9,1.48195]
["bitfinex","ETHUSD",1719208587737,1.52700695,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719208588043,1.52700695,3374.5,3373.9,1.48195]
["bitfinex","ETHUSD",1719208588469,0.0279631,3374.4,3373.9,1.48195]
["bitfinex","ETHUSD",1719208588756,0.0279631,3374.4,3373.7,1.48205]
["bitfinex","ETHUSD",1719208589121,1.55497005,3374.4,3373.7,1.48205]
["bitfinex","ETHUSD",1719208589442,0.0279631,3374.4,3373.7,1.48205]
["bitfinex","ETHUSD",1719208589608,0.0279631,3374.4,3373.8,1.48199]
["bitfinex","ETHUSD",1719208589609,1.52715118,3374.4,3373.8,1.48199]
["bitfinex","ETHUSD",1719208589804,1.52715118,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719208589805,1.55511428,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208590154,0.0279631,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719208590457,1.55511428,3374.3,3373.3,2.98719]
["bitfinex","ETHUSD",1719208590611,1.72347331,3374.2,3373.3,1.48219]
["bitfinex","ETHUSD",1719208590806,0.0279631,3374.1,3373.1,4.8711]
["bitfinex","ETHUSD",1719208591007,1.52715118,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719208591210,0.0279631,3373.9,3373.2,1.48225]
["bitfinex","ETHUSD",1719208592114,0.0279631,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208592120,1.78548129,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208592318,0.0279631,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719208592525,1.52732714,3373.7,3372.8,1.48243]
["bitfinex","ETHUSD",1719208592724,0.0279631,3373.6,3372.9,1.48236]
["bitfinex","ETHUSD",1719208593115,1.52732714,3373.7,3372.9,0.789209]
["bitfinex","ETHUSD",1719208593304,1.52732714,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208593510,1.52732714,3373.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208593759,1.52732714,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208593960,0.0279631,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719208593961,1.52732714,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719208594125,1.52732714,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208594534,1.52732714,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719208594847,1.52732714,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208595147,0.0279631,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208595148,1.52732714,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208595347,3.0,3374.2,3373.4,1.48216]
["bitfinex","ETHUSD",1719208595660,1.52770741,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208595812,1.52779776,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208596022,1.52779776,3373.8,3373.2,1.48225]
["bitfinex","ETHUSD",1719208596217,1.16328664,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719208596218,1.52779776,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208597061,1.5276694,3373.8,3373.4,1.48217]
["bitfinex","ETHUSD",1719208597231,1.5276694,3373.9,3373.4,1.48217]
["bitfinex","ETHUSD",1719208597547,1.5276694,3373.9,3373.2,1.87810424]
["bitfinex","ETHUSD",1719208597548,1.5276694,3373.8,3373.2,1.48225]
["bitfinex","ETHUSD",1719208597726,1.5276694,3373.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208597922,1.5276694,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208598512,1.52755858,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719208598940,1.52755858,3373.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208599143,1.52755858,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208599314,1.52755858,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208599513,1.52755858,3373.8,3373.3,1.48221]
["bitfinex","ETHUSD",1719208601439,1.52813265,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208601858,1.52813265,3373.9,3373.5,1.4821]
["bitfinex","ETHUSD",1719208602133,1.52813265,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719208602873,1.52813265,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719208603437,1.52813265,3374.2,3374.1,1.48187]
["bitfinex","ETHUSD",1719208603639,3.7709,3375.1,3374.2,1.48182]
["bitfinex","ETHUSD",1719208603866,1.52791935,3374.4,3374.1,1.48186]
["bitfinex","ETHUSD",1719208604248,1.52791935,3374.5,3374.1,1.48186]
["bitfinex","ETHUSD",1719208604557,0.0279631,3374.7,3374.1,1.48186]
["bitfinex","ETHUSD",1719208604884,0.0279631,3374.7,3373.6,1.48208]
["bitfinex","ETHUSD",1719208604885,1.52769967,3374.4,3373.6,1.48208]
["bitfinex","ETHUSD",1719208605192,0.77434903,3374.8,3373.6,1.48208]
["bitfinex","ETHUSD",1719208605193,1.5555064,3374.3,3373.6,1.48208]
["bitfinex","ETHUSD",1719208605333,1.5555064,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719208605533,1.5555064,3374.2,3373.4,6.26475]
["bitfinex","ETHUSD",1719208605779,1.5555064,3374.2,3373.7,1.48203]
["bitfinex","ETHUSD",1719208606797,1.5275433,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208606954,1.5275433,3374.4,3374.1,1.48186]
["bitfinex","ETHUSD",1719208607355,1.5275433,3374.3,3374.1,1.48186]
["bitfinex","ETHUSD",1719208607671,1.52730639,3374.3,3374.1,1.48186]
["bitfinex","ETHUSD",1719208608054,1.52730639,3374.4,3374.2,1.48182]
["bitfinex","ETHUSD",1719208608252,1.52730639,3374.6,3374.3,1.48177]
["bitfinex","ETHUSD",1719208608489,4.83276767,3375.0,3374.3,1.48177]
["bitfinex","ETHUSD",1719208608490,1.52730639,3374.7,3374.3,1.48177]
["bitfinex","ETHUSD",1719208608666,1.52730639,3374.8,3374.4,1.48173]
["bitfinex","ETHUSD",1719208608986,1.52730639,3374.7,3374.4,1.48173]
["bitfinex","ETHUSD",1719208609189,1.68003703,3374.7,3374.4,1.48173]
["bitfinex","ETHUSD",1719208609354,1.52730639,3374.8,3374.4,1.48173]
["bitfinex","ETHUSD",1719208609855,1.52730639,3374.8,3373.6,1.783]
["bitfinex","ETHUSD",1719208610193,1.52730639,3375.0,3374.7,1.4816]
["bitfinex","ETHUSD",1719208610357,3.7709,3375.5,3374.7,1.4816]
["bitfinex","ETHUSD",1719208610555,1.5277142,3375.0,3374.7,1.4816]
["bitfinex","ETHUSD",1719208610776,1.5277142,3375.0,3374.5,1.48166]
["bitfinex","ETHUSD",1719208611161,0.15277142,3374.9,3374.5,1.48166]
["bitfinex","ETHUSD",1719208611452,1.5277142,3375.0,3374.6,1.48164]
["bitfinex","ETHUSD",1719208611652,1.5277142,3375.1,3374.6,1.48164]
["bitfinex","ETHUSD",1719208611891,0.15277142,3375.0,3374.6,1.48164]
["bitfinex","ETHUSD",1719208612092,0.0279631,3374.9,3374.4,1.4817]
["bitfinex","ETHUSD",1719208612401,0.0279631,3374.9,3374.3,1.48177]
["bitfinex","ETHUSD",1719208612712,0.19880797,3374.9,3373.9,1.48193]
["bitfinex","ETHUSD",1719208612858,1.5277142,3374.7,3373.7,1.48203]
["bitfinex","ETHUSD",1719208613190,1.5277142,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719208613404,0.0279631,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719208614104,0.0279631,3374.4,3373.8,1.48199]
["bitfinex","ETHUSD",1719208614469,0.0279631,3374.4,3373.5,1.48211]
["bitfinex","ETHUSD",1719208614669,0.0279631,3374.4,3373.7,1.48204]
["bitfinex","ETHUSD",1719208614880,0.0279631,3374.4,3373.8,1.48199]
["bitfinex","ETHUSD",1719208615106,0.22825266,3374.4,3373.8,1.48199]
["bitfinex","ETHUSD",1719208616383,0.20028956,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208616699,0.20028956,3374.4,3373.8,1.48199]
["bitfinex","ETHUSD",1719208616700,1.52679956,3374.6,3374.2,1.4818]
["bitfinex","ETHUSD",1719208617024,1.52679956,3374.7,3374.3,1.48177]
["bitfinex","ETHUSD",1719208617213,0.0279631,3374.7,3374.3,1.48177]
["bitfinex","ETHUSD",1719208617425,0.33865542,3374.6,3374.2,1.48181]
["bitfinex","ETHUSD",1719208617590,0.0279631,3374.7,3374.3,1.48177]
["bitfinex","ETHUSD",1719208617789,0.0279631,3374.7,3374.2,1.48182]
["bitfinex","ETHUSD",1719208618176,0.33865542,3374.6,3374.2,1.48182]
["bitfinex","ETHUSD",1719208619824,0.33865542,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719208620227,0.33865542,3374.6,3374.1,1.48186]
["bitfinex","ETHUSD",1719208620431,1.86597712,3374.6,3374.1,1.48186]
["bitfinex","ETHUSD",1719208620787,0.33865542,3374.6,3374.1,1.48186]
["bitfinex","ETHUSD",1719208621039,3.3591132,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719208621331,1.8317915,3374.8,3374.6,1.48164]
["bitfinex","ETHUSD",1719208623144,1.8317915,3374.8,3374.3,1.48177]
["bitfinex","ETHUSD",1719208623503,1.8317915,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719208623504,1.8317915,3374.8,3374.4,1.48173]
["bitfinex","ETHUSD",1719208623935,1.8317915,3374.8,3374.5,1.48168]
["bitfinex","ETHUSD",1719208624913,1.8317915,3374.8,3374.3,1.48177]
["bitfinex","ETHUSD",1719208626092,0.0279631,3374.7,3373.8,1.48199]
["bitfinex","ETHUSD",1719208626459,0.0279631,3374.7,3373.3,1.783]
["bitfinex","ETHUSD",1719208626460,1.52821196,3374.6,3373.5,1.48212]
["bitfinex","ETHUSD",1719208626592,1.52821196,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719208626798,1.52821196,3374.2,3373.6,1.48207]
["bitfinex","ETHUSD",1719208627112,0.0279631,3374.1,3373.6,1.48207]
["bitfinex","ETHUSD",1719208627956,0.0279631,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719208628322,0.0279631,3374.1,3373.3,1.48219]
["bitfinex","ETHUSD",1719208628527,1.55569329,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719208628872,2.05669764,3374.4,3373.7,1.48204]
["bitfinex","ETHUSD",1719208628873,1.52773019,3374.2,3373.7,1.48204]
["bitfinex","ETHUSD",1719208629352,1.52773019,3374.3,3373.8,1.48199]
["bitfinex","ETHUSD",1719208629527,1.52773019,3374.4,3373.6,1.48206]
["bitfinex","ETHUSD",1719208629858,1.52773019,3374.1,3373.6,1.48206]
["bitfinex","ETHUSD",1719208630438,1.52790566,3374.1,3373.6,1.48206]
["bitfinex","ETHUSD",1719208630859,1.52780438,3374.2,3373.6,1.48206]
["bitfinex","ETHUSD",1719208631020,1.55576748,3374.1,3373.6,1.48206]
["bitfinex","ETHUSD",1719208631764,0.0279631,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208631924,1.55576748,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208632124,1.55576748,3374.1,3373.4,2.44241]
["bitfinex","ETHUSD",1719208632365,1.55576748,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208632366,0.0279631,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208632663,1.52780438,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719208632870,1.52780438,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719208633183,1.52780438,3374.4,3373.7,1.874494]
["bitfinex","ETHUSD",1719208633403,3.0,3375.1,3373.9,6.61545]
["bitfinex","ETHUSD",1719208633568,1.52811488,3374.8,3374.4,1.48172]
["bitfinex","ETHUSD",1719208633745,1.52811488,3375.0,3374.4,1.48172]
["bitfinex","ETHUSD",1719208633946,1.52811488,3375.0,3374.5,1.48168]
["bitfinex","ETHUSD",1719208634245,0.0279631,3374.9,3374.3,1.48175]
["bitfinex","ETHUSD",1719208634448,1.55607798,3374.9,3374.3,1.48175]
["bitfinex","ETHUSD",1719208634677,1.55607798,3374.9,3374.4,1.48173]
["bitfinex","ETHUSD",1719208634883,1.52811488,3375.0,3374.4,1.48173]
["bitfinex","ETHUSD",1719208635285,1.52811488,3375.0,3374.5,1.48168]
["bitfinex","ETHUSD",1719208636055,6.7768,3375.6,3374.3,1.48175]
["bitfinex","ETHUSD",1719208636056,1.52811488,3375.1,3374.6,1.48164]
["bitfinex","ETHUSD",1719208636256,1.52786296,3375.1,3374.7,1.48159]
["bitfinex","ETHUSD",1719208636556,1.52786296,3375.1,3374.6,1.48164]
["bitfinex","ETHUSD",1719208636763,0.0279631,3375.0,3374.6,1.48164]
["bitfinex","ETHUSD",1719208637169,1.55582606,3375.0,3374.6,1.48164]
["bitfinex","ETHUSD",1719208637949,1.55582606,3375.0,3374.0,1.505]
["bitfinex","ETHUSD",1719208638150,1.52786296,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719208638363,0.0279631,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719208638703,0.0279631,3374.5,3373.8,1.48197]
["bitfinex","ETHUSD",1719208638704,1.52786296,3374.4,3373.8,1.48197]
["bitfinex","ETHUSD",1719208638905,0.18354571,3374.3,3373.9,1.48195]
["bitfinex","ETHUSD",1719208639065,0.0279631,3374.2,3373.9,1.48195]
["bitfinex","ETHUSD",1719208639961,0.0279631,3374.3,3373.9,1.48195]
["bitfinex","ETHUSD",1719208640806,0.0279631,3374.3,3374.0,1.4819]
["bitfinex","ETHUSD",1719208641601,1.52814669,3374.5,3374.2,1.48182]
["bitfinex","ETHUSD",1719208641806,1.52814669,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719208642114,1.52861458,3375.0,3374.7,1.48157]
["bitfinex","ETHUSD",1719208642961,1.52861458,3375.1,3374.8,1.48154]
["bitfinex","ETHUSD",1719208643201,3.0,3375.5,3374.6,1.48162]
["bitfinex","ETHUSD",1719208643202,1.55657768,3375.0,3374.6,1.48162]
["bitfinex","ETHUSD",1719208643448,1.55657768,3375.0,3374.7,1.48159]
["bitfinex","ETHUSD",1719208643702,1.55657768,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719208643703,0.51313573,3374.9,3374.1,1.48185]
["bitfinex","ETHUSD",1719208643903,1.52889651,3374.6,3374.1,1.48185]
["bitfinex","ETHUSD",1719208644113,1.52889651,3374.6,3373.6,8.85208]
["bitfinex","ETHUSD",1719208644114,1.55685961,3374.5,3373.6,7.37]
["bitfinex","ETHUSD",1719208644268,1.68458247,3374.4,3373.9,1.48195]
["bitfinex","ETHUSD",1719208644469,1.55685961,3374.3,3373.7,1.48202]
["bitfinex","ETHUSD",1719208645002,0.0279631,3374.3,3373.7,1.48202]
["bitfinex","ETHUSD",1719208645311,1.52899047,3374.2,3373.9,1.48195]
["bitfinex","ETHUSD",1719208645668,3.7768,3374.9,3373.9,1.48195]
["bitfinex","ETHUSD",1719208645669,1.52899047,3374.3,3373.9,1.48195]
["bitfinex","ETHUSD",1719208645974,0.0279631,3374.2,3373.9,1.48195]
["bitfinex","ETHUSD",1719208646191,1.55695357,3374.2,3373.7,1.48202]
["bitfinex","ETHUSD",1719208647071,1.52899047,3374.1,3373.7,1.48202]
["bitfinex","ETHUSD",1719208647286,0.0279631,3374.0,3373.7,1.48202]
["bitfinex","ETHUSD",1719208648622,1.52962377,3374.1,3374.0,1.48192]
["bitfinex","ETHUSD",1719208648797,1.52962377,3374.2,3374.0,1.48192]
["bitfinex","ETHUSD",1719208649130,5.14147328,3374.8,3374.0,1.48192]
["bitfinex","ETHUSD",1719208649131,1.52962377,3374.3,3374.0,1.48192]
["bitfinex","ETHUSD",1719208649920,1.55758687,3374.2,3373.7,1.48203]
["bitfinex","ETHUSD",1719208650427,1.52962377,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208650639,1.52962377,3374.2,3373.7,1.48203]
["bitfinex","ETHUSD",1719208650818,1.55758687,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208651022,0.0279631,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208651221,1.5576425,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208652417,1.5296794,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719208652616,1.5576425,3373.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719208654095,0.0279631,3373.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719208654497,1.5576425,3373.9,3373.5,1.48212]
["bitfinex","ETHUSD",1719208654694,1.5576425,3373.9,3373.6,1.48208]
["bitfinex","ETHUSD",1719208654900,0.0279631,3373.9,3373.6,1.48208]
["bitfinex","ETHUSD",1719208655134,1.5296794,3374.0,3373.6,1.48208]
["bitfinex","ETHUSD",1719208655295,0.0279631,3373.9,3373.6,1.48208]
["bitfinex","ETHUSD",1719208655497,1.5296794,3374.0,3373.6,1.48208]
["bitfinex","ETHUSD",1719208655827,1.5296794,3374.0,3373.7,1.48203]
["bitfinex","ETHUSD",1719208656003,1.5296794,3374.0,3373.8,2.96399]
["bitfinex","ETHUSD",1719208656200,3.7768,3374.9,3374.0,1.48192]
["bitfinex","ETHUSD",1719208656201,1.5296794,3374.2,3374.0,1.48192]
["bitfinex","ETHUSD",1719208656861,3.0,3374.8,3374.0,1.48192]
["bitfinex","ETHUSD",1719208656862,1.5296794,3374.3,3374.0,1.48192]
["bitfinex","ETHUSD",1719208657139,1.529727,3374.3,3374.0,1.48192]
["bitfinex","ETHUSD",1719208657322,3.0,3374.8,3374.1,1.48186]
["bitfinex","ETHUSD",1719208657529,1.52977895,3374.3,3374.1,1.48186]
["bitfinex","ETHUSD",1719208657833,2.69679452,3374.7,3374.1,1.48186]
["bitfinex","ETHUSD",1719208657834,1.52977895,3374.4,3374.2,1.48179]
["bitfinex","ETHUSD",1719208658352,1.55774205,3374.3,3373.5,6.41223]
["bitfinex","ETHUSD",1719208658637,1.68283227,3374.2,3373.5,6.41223]
["bitfinex","ETHUSD",1719208658803,0.0279631,3374.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208659797,0.0279631,3374.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719208660000,1.52982528,3374.3,3374.2,1.48182]
["bitfinex","ETHUSD",1719208660342,3.0,3374.8,3374.2,1.48182]
["bitfinex","ETHUSD",1719208660343,1.52982528,3374.4,3374.2,1.48182]
["bitfinex","ETHUSD",1719208661840,1.52982528,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208662220,1.52982528,3374.3,3374.0,1.4819]
["bitfinex","ETHUSD",1719208662424,0.0279631,3374.2,3373.5,6.41221]
["bitfinex","ETHUSD",1719208662634,0.0279631,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208663042,1.53022126,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208663237,0.0279631,3374.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208663765,0.0279631,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719208664054,1.55802759,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719208665213,1.55802759,3374.1,3373.7,1.48204]
["bitfinex","ETHUSD",1719208665448,1.55802759,3374.1,3373.9,1.48195]
["bitfinex","ETHUSD",1719208665748,2.81977029,3374.7,3373.7,1.48201]
["bitfinex","ETHUSD",1719208665749,1.53006449,3374.2,3373.7,1.48201]
["bitfinex","ETHUSD",1719208665990,0.0279631,3374.3,3373.7,1.48201]
["bitfinex","ETHUSD",1719208666252,1.53002427,3374.1,3373.7,1.48201]
["bitfinex","ETHUSD",1719208666455,0.95965703,3374.6,3373.7,1.48201]
["bitfinex","ETHUSD",1719208666651,1.53005746,3374.1,3373.7,1.48201]
["bitfinex","ETHUSD",1719208667737,1.53019832,3374.1,3373.7,1.48201]
["bitfinex","ETHUSD",1719208667943,1.53019832,3374.2,3373.7,1.48201]
["bitfinex","ETHUSD",1719208668116,0.0279631,3374.1,3373.7,1.48201]
["bitfinex","ETHUSD",1719208668875,1.53019832,3374.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719208669095,3.7768,3374.9,3374.1,1.48184]
["bitfinex","ETHUSD",1719208669377,1.53030553,3374.4,3374.1,1.48184]
["bitfinex","ETHUSD",1719208669974,1.53030553,3374.3,3374.0,1.48191]
["bitfinex","ETHUSD",1719208670129,1.53030553,3374.3,3374.1,1.48186]
["bitfinex","ETHUSD",1719208670869,1.53030553,3374.3,3374.0,1.48191]
["bitfinex","ETHUSD",1719208671031,1.53030553,3374.3,3372.5,7.37]
["bitfinex","ETHUSD",1719208671032,1.55826863,3374.2,3373.3,4.9395]
["bitfinex","ETHUSD",1719208671228,1.53030553,3374.1,3373.7,1.48204]
["bitfinex","ETHUSD",1719208671559,0.0279631,3374.0,3373.7,1.48201]
["bitfinex","ETHUSD",1719208672650,0.0279631,3374.0,3373.8,1.48199]
["bitfinex","ETHUSD",1719208672870,1.5302006,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208673262,0.0279631,3374.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208674445,0.0279631,3374.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719208675489,1.55827359,3374.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719208675639,1.5582912,3374.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719208676150,1.5303281,3374.3,3374.0,1.48189]
["bitfinex","ETHUSD",1719208676649,1.5582912,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208676866,1.76646454,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208677173,1.5303281,3374.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208677337,1.5303281,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208677539,0.0279631,3374.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208677782,1.5582912,3374.1,3373.8,1.48199]
["bitfinex","ETHUSD",1719208677939,1.5582912,3374.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719208678142,1.55891223,3374.1,3373.9,1.48194]
["bitfinex","ETHUSD",1719208678363,1.53094913,3374.2,3374.0,1.48189]
["bitfinex","ETHUSD",1719208680986,1.5313792,3374.2,3374.0,1.48189]
["bitfinex","ETHUSD",1719208681358,1.5313792,3374.2,3373.8,1.48197]
["bitfinex","ETHUSD",1719208681678,1.5313792,3374.1,3373.8,1.48197]
["bitfinex","ETHUSD",1719208681886,1.5313792,3374.1,3373.9,1.48195]
["bitfinex","ETHUSD",1719208683383,1.5313792,3374.1,3373.8,1.48197]
["bitfinex","ETHUSD",1719208683384,0.95984109,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719208683617,1.5328774,3374.1,3374.0,1.4819]
["bitfinex","ETHUSD",1719208683743,0.51324549,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719208683941,3.01207611,3375.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208683942,1.53292713,3374.1,3374.0,1.4819]
["bitfinex","ETHUSD",1719208685189,0.67768,3374.7,3374.0,1.4819]
["bitfinex","ETHUSD",1719208685393,1.53286683,3374.1,3374.0,1.4819]
["bitfinex","ETHUSD",1719208686489,1.83944019,3374.3,3373.9,1.48193]
["bitfinex","ETHUSD",1719208686784,1.53335413,3374.0,3373.9,1.48193]
["bitfinex","ETHUSD",1719208687752,1.53335413,3374.1,3373.9,1.48193]
["bitfinex","ETHUSD",1719208688155,1.53335413,3374.0,3373.9,1.48193]
["bitfinex","ETHUSD",1719208688361,1.53335413,3374.1,3373.9,2.96389]
["bitfinex","ETHUSD",1719208689217,0.51325867,3374.2,3373.9,4.742239]
["bitfinex","ETHUSD",1719208689218,1.53335413,3374.0,3373.9,4.742239]
["bitfinex","ETHUSD",1719208689376,0.51325867,3374.2,3374.1,4.44561]
["bitfinex","ETHUSD",1719208689581,0.51325867,3374.2,3374.1,14.5102729]
["bitfinex","ETHUSD",1719208689815,0.51325867,3374.2,3374.1,19.0152729]
["bitfinex","ETHUSD",1719208690111,0.51325867,3374.2,3374.1,17.74448]
["bitfinex","ETHUSD",1719208690878,1.84166483,3374.8,3374.7,12.77734]
["bitfinex","ETHUSD",1719208691088,1.84166483,3374.8,3374.7,19.110074]
["bitfinex","ETHUSD",1719208691490,1.84166483,3374.8,3374.7,13.790464]
["bitfinex","ETHUSD",1719208692040,1.84166483,3374.8,3374.7,12.308854]
["bitfinex","ETHUSD",1719208693628,1.53327657,3375.4,3375.1,1.4814]
["bitfinex","ETHUSD",1719208694223,0.0279631,3375.3,3374.7,1.48161]
["bitfinex","ETHUSD",1719208694400,1.53327657,3375.2,3374.7,1.48161]
["bitfinex","ETHUSD",1719208694601,1.53327657,3375.0,3374.5,1.48167]
["bitfinex","ETHUSD",1719208694820,0.0279631,3374.9,3374.7,1.48159]
["bitfinex","ETHUSD",1719208695597,1.53212211,3375.2,3374.7,1.48159]
["bitfinex","ETHUSD",1719208695853,0.0279631,3375.1,3374.7,1.48159]
["bitfinex","ETHUSD",1719208696053,0.0279631,3375.1,3374.8,1.48155]
["bitfinex","ETHUSD",1719208697204,0.0279631,3375.1,3374.9,1.48151]
["bitfinex","ETHUSD",1719208697409,0.0279631,3375.1,3374.7,1.48158]
["bitfinex","ETHUSD",1719208698063,1.53212211,3375.2,3374.7,1.48158]
["bitfinex","ETHUSD",1719208698346,4.2531,3375.8,3374.7,1.48158]
["bitfinex","ETHUSD",1719208698506,1.53276039,3375.2,3374.7,1.48158]
["bitfinex","ETHUSD",1719208698703,1.53276039,3375.3,3374.7,1.48158]
["bitfinex","ETHUSD",1719208698901,1.53276039,3375.3,3374.9,1.48151]
["bitfinex","ETHUSD",1719208699107,1.53276039,3375.3,3375.1,1.48141]
["bitfinex","ETHUSD",1719208699308,1.53276039,3375.4,3375.2,1.48138]
["bitfinex","ETHUSD",1719208699546,1.53276039,3375.5,3375.2,1.48138]
["bitfinex","ETHUSD",1719208699847,3.0,3375.7,3375.0,1.48147]
["bitfinex","ETHUSD",1719208699848,1.53276039,3375.6,3375.3,1.48133]
["bitfinex","ETHUSD",1719208700077,1.56072349,3375.6,3375.3,1.48133]
["bitfinex","ETHUSD",1719208700578,1.56072349,3375.6,3375.2,1.48138]
["bitfinex","ETHUSD",1719208700775,1.53276039,3375.5,3375.2,1.48138]
["bitfinex","ETHUSD",1719208701072,0.0279631,3375.4,3375.2,1.48138]
["bitfinex","ETHUSD",1719208701588,1.5323477,3375.5,3375.2,1.48138]
["bitfinex","ETHUSD",1719208701871,0.0279631,3375.8,3375.2,1.48138]
["bitfinex","ETHUSD",1719208701872,1.53240404,3375.6,3375.2,1.48138]
["bitfinex","ETHUSD",1719208702035,1.56036714,3375.5,3375.2,1.48138]
["bitfinex","ETHUSD",1719208702438,2.15488969,3375.4,3374.4,5.0515]
["bitfinex","ETHUSD",1719208702751,1.53197573,3375.1,3374.4,1.48171]
["bitfinex","ETHUSD",1719208702955,1.53197573,3374.9,3374.4,1.48171]
["bitfinex","ETHUSD",1719208703168,0.37152568,3375.3,3374.2,1.48181]
["bitfinex","ETHUSD",1719208703169,1.55993883,3374.8,3374.2,1.48181]
["bitfinex","ETHUSD",1719208703335,1.55993883,3374.7,3374.0,1.4819]
["bitfinex","ETHUSD",1719208703546,1.53197573,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719208703760,0.0279631,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719208704270,1.53197573,3374.7,3374.1,0.296387]
["bitfinex","ETHUSD",1719208704456,0.0279631,3374.6,3374.3,1.48177]
["bitfinex","ETHUSD",1719208705934,0.0279631,3374.6,3374.1,1.48184]
["bitfinex","ETHUSD",1719208706200,0.0279631,3374.6,3373.6,6.53359]
["bitfinex","ETHUSD",1719208706201,1.55955076,3374.6,3373.9,1.48195]
["bitfinex","ETHUSD",1719208707748,1.55955076,3374.6,3374.0,1.48188]
["bitfinex","ETHUSD",1719208707970,1.55955076,3374.6,3373.6,5.0515]
["bitfinex","ETHUSD",1719208708187,1.53158766,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719208708345,0.0279631,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719208708751,1.55955076,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719208708997,0.0279631,3374.2,3373.7,1.48203]
["bitfinex","ETHUSD",1719208709175,0.0279631,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208710387,0.0279631,3374.2,3373.2,6.28325]
["bitfinex","ETHUSD",1719208710388,0.19951368,3374.2,3373.2,6.28325]
["bitfinex","ETHUSD",1719208710598,1.73150883,3374.2,3373.2,6.28325]
["bitfinex","ETHUSD",1719208710784,0.19951368,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719208710955,0.0279631,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719208711386,0.0279631,3374.1,3373.4,1.48217]
["bitfinex","ETHUSD",1719208711688,1.53205188,3374.0,3373.4,1.48217]
["bitfinex","ETHUSD",1719208711986,1.56001498,3373.9,3373.4,1.48217]
["bitfinex","ETHUSD",1719208713507,1.55917092,3373.9,3373.4,1.48217]
["bitfinex","ETHUSD",1719208713999,1.55917092,3373.9,3372.8,1.48242]
["bitfinex","ETHUSD",1719208714000,1.89883295,3373.9,3373.0,4.7261]
["bitfinex","ETHUSD",1719208714176,1.53120782,3373.8,3373.0,4.7261]
["bitfinex","ETHUSD",1719208714373,1.55917092,3373.7,3373.0,4.7261]
["bitfinex","ETHUSD",1719208714595,1.53120782,3373.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719208714903,0.0279631,3373.5,3373.0,1.778813]
["bitfinex","ETHUSD",1719208715904,1.53120782,3373.8,3373.7,1.48205]
["bitfinex","ETHUSD",1719208716089,5.14369094,3374.5,3373.5,1.48213]
["bitfinex","ETHUSD",1719208716090,1.53120782,3374.2,3373.6,1.48207]
["bitfinex","ETHUSD",1719208716314,1.53120782,3374.2,3373.6,1.630283]
["bitfinex","ETHUSD",1719208716315,0.0279631,3374.1,3373.6,1.630283]
["bitfinex","ETHUSD",1719208716496,1.5308697,3374.2,3373.7,2.2731833]
["bitfinex","ETHUSD",1719208716668,1.5308697,3374.3,3373.8,1.482]
["bitfinex","ETHUSD",1719208717009,1.5308697,3374.3,3374.1,1.48186]
["bitfinex","ETHUSD",1719208717169,1.5308697,3374.3,3373.9,1.48193]
["bitfinex","ETHUSD",1719208717505,0.0279631,3374.2,3373.9,1.87227263]
["bitfinex","ETHUSD",1719208717800,1.5308697,3374.4,3373.9,1.48193]
["bitfinex","ETHUSD",1719208717997,1.5588328,3374.4,3373.9,1.48193]
["bitfinex","ETHUSD",1719208719168,0.0279631,3374.4,3373.7,2.2731833]
["bitfinex","ETHUSD",1719208719379,1.53066888,3374.3,3373.7,2.2731833]
["bitfinex","ETHUSD",1719208719580,0.0279631,3374.2,3373.7,1.48204]
["bitfinex","ETHUSD",1719208719788,1.55874405,3374.2,3373.7,1.48204]
["bitfinex","ETHUSD",1719208720123,0.0279631,3374.2,3373.8,1.48199]
["bitfinex","ETHUSD",1719208720301,0.0279631,3374.2,3373.9,1.48192]
["bitfinex","ETHUSD",1719208720624,0.0279631,3374.2,3374.0,1.4819]
["bitfinex","ETHUSD",1719208721226,0.0279631,3374.3,3374.0,1.4819]
["bitfinex","ETHUSD",1719208722799,0.0279631,3374.3,3373.8,2.258286]
["bitfinex","ETHUSD",1719208723400,0.0279631,3374.3,3373.9,1.48195]
["bitfinex","ETHUSD",1719208724015,0.0279631,3374.3,3373.8,0.776316]
["bitfinex","ETHUSD",1719208724016,0.0279631,3374.3,3373.8,2.258296]
["bitfinex","ETHUSD",1719208724185,1.53109469,3374.3,3373.8,1.48198]
["bitfinex","ETHUSD",1719208724385,0.0279631,3374.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719208725189,1.55905779,3374.2,3373.5,1.48212]
["bitfinex","ETHUSD",1719208725404,4.43816888,3374.2,3373.3,1.48219]
["bitfinex","ETHUSD",1719208725588,1.53124268,3374.0,3373.3,1.48219]
["bitfinex","ETHUSD",1719208725924,0.0279631,3373.9,3373.3,1.48219]
["bitfinex","ETHUSD",1719208726431,0.0279631,3373.9,3373.3,2.280199]
["bitfinex","ETHUSD",1719208727323,0.0279631,3373.9,3373.3,1.48219]
["bitfinex","ETHUSD",1719208727635,0.0279631,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208728704,1.55870018,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208729087,1.55869349,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208729285,1.55869349,3374.1,3373.2,1.48223]
["bitfinex","ETHUSD",1719208729535,1.55869349,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719208730140,1.55869349,3374.1,3373.5,1.48211]
["bitfinex","ETHUSD",1719208730635,1.55869349,3374.1,3373.4,6.51027]
["bitfinex","ETHUSD",1719208730790,0.0279631,3374.1,3373.7,1.48203]
["bitfinex","ETHUSD",1719208730992,1.53073039,3374.3,3373.7,1.48203]
["bitfinex","ETHUSD",1719208731188,2.07197457,3374.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719208731446,0.0279631,3374.2,3373.5,1.48211]
["bitfinex","ETHUSD",1719208731592,0.51331406,3374.1,3373.7,1.48204]
["bitfinex","ETHUSD",1719208731791,1.53048009,3374.2,3373.7,1.48204]
["bitfinex","ETHUSD",1719208731992,0.0279631,3374.1,3373.7,1.48204]
["bitfinex","ETHUSD",1719208732207,0.5412753,3374.1,3373.7,1.48204]
["bitfinex","ETHUSD",1719208732390,0.5133122,3374.0,3373.7,1.48204]
["bitfinex","ETHUSD",1719208733234,0.0279631,3374.1,3373.7,1.48204]
["bitfinex","ETHUSD",1719208734298,0.0279631,3374.2,3373.7,1.48204]
["bitfinex","ETHUSD",1719208734751,1.55742579,3374.2,3373.7,1.48204]
["bitfinex","ETHUSD",1719208735032,1.55742579,3374.2,3373.5,1.4821]
["bitfinex","ETHUSD",1719208735232,1.55742579,3374.2,3373.5,1.48212]
["bitfinex","ETHUSD",1719208735409,0.15574258,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719208735612,0.0279631,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719208736208,0.0279631,3374.1,3373.5,0.651022]
["bitfinex","ETHUSD",1719208736423,1.52946269,3374.4,3373.6,1.48206]
["bitfinex","ETHUSD",1719208736610,0.0279631,3374.4,3373.7,0.2133082]
["bitfinex","ETHUSD",1719208736939,0.0279631,3374.4,3374.0,1.4819]
["bitfinex","ETHUSD",1719208737583,1.53037884,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719208737738,1.53037884,3374.6,3374.2,1.48178]
["bitfinex","ETHUSD",1719208738077,1.53045959,3374.8,3374.2,1.4818]
["bitfinex","ETHUSD",1719208738292,1.53045959,3374.8,3374.5,1.48169]
["bitfinex","ETHUSD",1719208738453,1.53045959,3374.9,3374.5,1.48169]
["bitfinex","ETHUSD",1719208738985,0.0279631,3374.8,3374.5,1.48169]
["bitfinex","ETHUSD",1719208739373,1.53100993,3374.9,3374.5,1.48169]
["bitfinex","ETHUSD",1719208739559,0.0279631,3374.8,3374.5,1.48169]
["bitfinex","ETHUSD",1719208741083,1.5312228,3374.9,3374.6,1.48164]
["bitfinex","ETHUSD",1719208742475,0.0279631,3374.8,3374.6,1.48164]
["bitfinex","ETHUSD",1719208742890,1.53126316,3374.9,3374.6,1.48164]
["bitfinex","ETHUSD",1719208743056,0.0279631,3374.8,3374.6,1.48164]
["bitfinex","ETHUSD",1719208745945,0.0279631,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719208746170,2.14445172,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1719208746171,4.2591,3375.7,3374.6,5.368039]
["bitfinex","ETHUSD",1719208746449,1.53249735,3375.3,3375.1,1.48139]
["bitfinex","ETHUSD",1719208747391,1.53249735,3375.4,3375.2,1.48137]
["bitfinex","ETHUSD",1719208748666,0.9404458,3375.9,3375.2,1.48137]
["bitfinex","ETHUSD",1719208748872,1.5321998,3375.5,3375.2,1.48137]
["bitfinex","ETHUSD",1719208750482,1.5321998,3375.6,3375.2,1.48137]
["bitfinex","ETHUSD",1719208750674,1.5321998,3375.5,3375.2,1.48137]
["bitfinex","ETHUSD",1719208750879,1.5321998,3375.6,3375.4,1.48128]
["bitfinex","ETHUSD",1719208751397,4.83863976,3375.9,3375.3,5.1283]
["bitfinex","ETHUSD",1719208751398,1.5321998,3375.9,3375.3,5.1283]
["bitfinex","ETHUSD",1719208751596,1.5321998,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719208751766,1.53099793,3376.2,3375.8,1.48112]
["bitfinex","ETHUSD",1719208751977,1.55896103,3376.2,3375.9,1.48106]
["bitfinex","ETHUSD",1719208752389,0.0279631,3376.2,3376.0,1.48102]
["bitfinex","ETHUSD",1719208752594,0.0279631,3376.3,3376.0,1.48102]
["bitfinex","ETHUSD",1719208752764,1.53099793,3376.1,3375.6,1.48121]
["bitfinex","ETHUSD",1719208752957,1.53099793,3376.3,3376.1,1.48098]
["bitfinex","ETHUSD",1719208753158,1.53099793,3376.4,3376.2,1.48093]
["bitfinex","ETHUSD",1719208753356,0.0279631,3376.5,3376.2,1.48093]
["bitfinex","ETHUSD",1719208753699,0.3279631,3376.5,3376.2,1.48093]
["bitfinex","ETHUSD",1719208754309,0.3,3376.5,3376.2,1.48093]
["bitfinex","ETHUSD",1719208754600,9.10719752,3377.0,3376.7,1.48071]
["bitfinex","ETHUSD",1719208754601,7.27,3377.0,3376.7,1.48071]
["bitfinex","ETHUSD",1719208754811,0.1180689,3378.0,3376.2,3.26393]
["bitfinex","ETHUSD",1719208754812,1.52867273,3377.2,3376.2,3.26393]
["bitfinex","ETHUSD",1719208754958,1.52867273,3377.5,3377.1,1.48053]
["bitfinex","ETHUSD",1719208755308,0.0279631,3377.4,3377.1,1.48053]
["bitfinex","ETHUSD",1719208755906,0.0279631,3377.7,3377.1,1.48053]
["bitfinex","ETHUSD",1719208756189,0.0279631,3377.7,3376.9,1.48062]
["bitfinex","ETHUSD",1719208757455,0.0279631,3377.7,3376.5,1.4808]
["bitfinex","ETHUSD",1719208757672,0.0279631,3377.7,3376.6,1.48075]
["bitfinex","ETHUSD",1719208757673,0.42870631,3377.6,3376.6,1.48075]
["bitfinex","ETHUSD",1719208757876,0.0279631,3377.5,3376.4,1.48084]
["bitfinex","ETHUSD",1719208758119,0.0279631,3377.5,3376.3,1.48088]
["bitfinex","ETHUSD",1719208758464,0.49954004,3377.5,3376.3,1.48088]
["bitfinex","ETHUSD",1719208758664,0.349954,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1719208759002,0.349954,3377.4,3376.7,1.48069]
["bitfinex","ETHUSD",1719208759003,0.0279631,3377.3,3376.7,1.48069]
["bitfinex","ETHUSD",1719208759901,0.0279631,3377.3,3376.5,1.4808]
["bitfinex","ETHUSD",1719208760125,0.0279631,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1719208760306,0.0279631,3377.3,3376.5,1.48079]
["bitfinex","ETHUSD",1719208760513,0.0279631,3377.3,3376.6,1.48074]
["bitfinex","ETHUSD",1719208762207,4.2591,3377.2,3375.8,5.0524]
["bitfinex","ETHUSD",1719208762518,4.2591,3377.2,3375.1,12.47]
["bitfinex","ETHUSD",1719208762519,4.2591,3376.9,3375.2,1.48137]
["bitfinex","ETHUSD",1719208762722,0.0279631,3376.8,3375.5,1.48123]
["bitfinex","ETHUSD",1719208763016,0.42870631,3376.7,3375.5,1.48124]
["bitfinex","ETHUSD",1719208763228,0.0279631,3376.6,3375.5,1.48124]
["bitfinex","ETHUSD",1719208763723,0.0279631,3376.6,3375.5,1.48126]
["bitfinex","ETHUSD",1719208764328,0.0279631,3376.6,3376.1,1.48098]
["bitfinex","ETHUSD",1719208764477,3.0,3376.8,3376.3,1.48089]
["bitfinex","ETHUSD",1719208764682,3.0,3376.8,3376.1,1.48098]
["bitfinex","ETHUSD",1719208764683,0.349954,3377.4,3376.1,1.505]
["bitfinex","ETHUSD",1719208764925,0.349954,3377.4,3376.5,1.48079]
["bitfinex","ETHUSD",1719208764926,0.0279631,3377.3,3376.5,1.48079]
["bitfinex","ETHUSD",1719208765794,0.0279631,3377.4,3376.5,1.48079]
["bitfinex","ETHUSD",1719208766319,4.2657,3377.3,3375.8,6.50891]
["bitfinex","ETHUSD",1719208766626,3.0279631,3377.2,3376.0,1.48102]
["bitfinex","ETHUSD",1719208766832,3.6549871,3377.2,3376.0,1.48102]
["bitfinex","ETHUSD",1719208767199,3.6549871,3377.2,3375.8,5.0278]
["bitfinex","ETHUSD",1719208767420,3.6549871,3377.2,3375.9,1.48105]
["bitfinex","ETHUSD",1719208767583,0.79206871,3377.1,3375.8,5.0278]
["bitfinex","ETHUSD",1719208767780,0.0279631,3377.0,3376.2,1.48094]
["bitfinex","ETHUSD",1719208768097,0.0279631,3377.0,3376.4,1.48085]
["bitfinex","ETHUSD",1719208768284,0.89923868,3377.0,3376.4,1.48085]
["bitfinex","ETHUSD",1719208768487,0.87127558,3377.0,3376.6,1.48076]
["bitfinex","ETHUSD",1719208768705,0.87127558,3377.0,3376.4,1.48083]
["bitfinex","ETHUSD",1719208768907,0.0279631,3377.1,3376.3,1.48087]
["bitfinex","ETHUSD",1719208768908,0.0279631,3377.1,3376.5,1.4808]
["bitfinex","ETHUSD",1719208769630,3.0,3377.2,3376.6,1.48076]
["bitfinex","ETHUSD",1719208769833,3.0,3377.6,3376.3,5.0469]
["bitfinex","ETHUSD",1719208770032,3.0279631,3377.6,3376.9,1.48061]
["bitfinex","ETHUSD",1719208770196,3.75732941,3377.6,3376.9,1.48061]
["bitfinex","ETHUSD",1719208770586,0.75732941,3377.6,3377.0,1.48057]
["bitfinex","ETHUSD",1719208770788,0.0279631,3377.6,3377.0,1.48057]
["bitfinex","ETHUSD",1719208771036,0.0279631,3377.9,3377.0,1.48057]
["bitfinex","ETHUSD",1719208772104,0.0279631,3377.9,3376.8,1.48066]
["bitfinex","ETHUSD",1719208772304,0.7411732,3377.8,3376.8,1.48066]
["bitfinex","ETHUSD",1719208772622,0.0279631,3377.7,3376.5,2.9858]
["bitfinex","ETHUSD",1719208772829,0.0279631,3377.7,3376.2,1.48094]
["bitfinex","ETHUSD",1719208773037,0.0279631,3377.7,3376.6,1.48075]
["bitfinex","ETHUSD",1719208774113,0.0279631,3377.7,3376.4,1.48084]
["bitfinex","ETHUSD",1719208774284,0.51284393,3377.6,3376.4,1.48084]
["bitfinex","ETHUSD",1719208774485,0.0279631,3377.5,3376.1,1.505]
["bitfinex","ETHUSD",1719208774690,0.51286064,3377.4,3376.3,1.48089]
["bitfinex","ETHUSD",1719208774927,0.0279631,3377.3,3376.3,1.48089]
["bitfinex","ETHUSD",1719208775124,4.2936631,3377.3,3376.0,1.48101]
["bitfinex","ETHUSD",1719208775299,0.42936631,3377.2,3376.1,1.48098]
["bitfinex","ETHUSD",1719208775526,0.0279631,3377.1,3376.1,1.48098]
["bitfinex","ETHUSD",1719208776137,0.0279631,3377.1,3376.3,1.48089]
["bitfinex","ETHUSD",1719208776501,0.0279631,3377.1,3376.4,1.48084]
["bitfinex","ETHUSD",1719208776702,0.0279631,3377.1,3376.2,1.48092]
["bitfinex","ETHUSD",1719208777010,0.0279631,3377.1,3376.0,0.772]
["bitfinex","ETHUSD",1719208777011,0.47230294,3377.0,3376.3,1.48088]
["bitfinex","ETHUSD",1719208777224,0.0279631,3376.9,3376.3,1.48088]
["bitfinex","ETHUSD",1719208777432,0.0279631,3376.9,3375.9,1.48105]
["bitfinex","ETHUSD",1719208777737,0.0279631,3376.9,3375.7,1.48114]
["bitfinex","ETHUSD",1719208777888,0.0279631,3376.9,3375.8,1.48111]
["bitfinex","ETHUSD",1719208778431,0.51292244,3376.8,3375.8,1.48111]
["bitfinex","ETHUSD",1719208778730,0.0279631,3376.7,3375.8,1.48111]
["bitfinex","ETHUSD",1719208778894,0.0279631,3376.7,3375.5,1.48124]
["bitfinex","ETHUSD",1719208779090,0.51294519,3376.6,3375.7,1.48115]
["bitfinex","ETHUSD",1719208779402,0.0279631,3376.5,3375.5,1.48122]
["bitfinex","ETHUSD",1719208779603,0.0279631,3376.5,3375.6,1.4812]
["bitfinex","ETHUSD",1719208779825,0.0279631,3376.9,3375.6,1.4812]
["bitfinex","ETHUSD",1719208780010,0.51295714,3376.8,3375.6,1.4812]
["bitfinex","ETHUSD",1719208780333,0.54092024,3376.7,3375.7,1.48115]
["bitfinex","ETHUSD",1719208780494,0.51295714,3376.6,3375.7,1.48115]
["bitfinex","ETHUSD",1719208780822,4.2936631,3376.5,3375.4,1.396966]
["bitfinex","ETHUSD",1719208781000,4.2936631,3376.5,3375.6,1.4812]
["bitfinex","ETHUSD",1719208781404,0.51296527,3376.4,3375.4,1.48128]
["bitfinex","ETHUSD",1719208781619,0.51296527,3376.4,3375.0,1.48147]
["bitfinex","ETHUSD",1719208781620,0.0279631,3376.3,3375.0,1.48147]
["bitfinex","ETHUSD",1719208781929,0.0279631,3376.3,3375.1,1.4814]
["bitfinex","ETHUSD",1719208781930,0.51301834,3376.2,3375.1,1.4814]
["bitfinex","ETHUSD",1719208782151,0.54098144,3376.1,3375.0,1.48147]
["bitfinex","ETHUSD",1719208782436,0.51301834,3376.0,3375.2,1.48138]
["bitfinex","ETHUSD",1719208782654,0.0279631,3375.9,3375.2,1.48138]
["bitfinex","ETHUSD",1719208783497,0.0279631,3376.2,3375.3,1.83685704]
["bitfinex","ETHUSD",1719208783726,0.0279631,3376.2,3375.3,1.54057204]
["bitfinex","ETHUSD",1719208783943,0.0279631,3376.2,3375.1,2.9864]
["bitfinex","ETHUSD",1719208784242,0.0279631,3376.2,3375.2,0.446787]
["bitfinex","ETHUSD",1719208784448,0.0279631,3376.2,3375.4,1.48129]
["bitfinex","ETHUSD",1719208785354,0.0279631,3376.2,3375.3,1.48132]
["bitfinex","ETHUSD",1719208785643,0.0279631,3376.2,3375.6,1.48119]
["bitfinex","ETHUSD",1719208785840,0.0279631,3376.2,3375.4,1.4813]
["bitfinex","ETHUSD",1719208786346,3.0,3376.4,3375.6,1.4812]
["bitfinex","ETHUSD",1719208786557,4.2657,3376.9,3375.9,1.48107]
["bitfinex","ETHUSD",1719208786849,0.54090595,3376.8,3376.0,1.48102]
["bitfinex","ETHUSD",1719208787057,0.51294285,3376.7,3376.0,1.48102]
["bitfinex","ETHUSD",1719208787210,0.4545331,3376.8,3376.0,1.48102]
["bitfinex","ETHUSD",1719208787211,0.0279631,3376.6,3376.0,1.48102]
["bitfinex","ETHUSD",1719208787411,0.54089433,3376.6,3376.0,1.48102]
["bitfinex","ETHUSD",1719208787612,0.0279631,3376.6,3376.0,1.48102]
["bitfinex","ETHUSD",1719208788216,4.2657,3376.9,3376.0,0.296213]
["bitfinex","ETHUSD",1719208788414,4.2657,3377.3,3376.4,1.48085]
["bitfinex","ETHUSD",1719208788641,0.54082838,3377.2,3376.4,1.48085]
["bitfinex","ETHUSD",1719208788821,4.2657,3377.3,3376.4,1.48085]
["bitfinex","ETHUSD",1719208788822,0.54082838,3377.1,3376.6,1.48076]
["bitfinex","ETHUSD",1719208789036,0.54082838,3377.1,3376.4,1.48085]
["bitfinex","ETHUSD",1719208789037,0.0279631,3377.1,3376.7,1.48072]
["bitfinex","ETHUSD",1719208789428,0.0279631,3377.1,3376.5,1.48079]
["bitfinex","ETHUSD",1719208789633,0.51286455,3377.0,3376.3,1.48088]
["bitfinex","ETHUSD",1719208789821,0.0279631,3377.1,3376.4,1.48084]
["bitfinex","ETHUSD",1719208790046,0.51287028,3377.0,3376.4,1.48084]
["bitfinex","ETHUSD",1719208790248,0.0279631,3376.9,3376.0,1.777223]
["bitfinex","ETHUSD",1719208790449,0.89491567,3376.9,3376.0,1.481]
["bitfinex","ETHUSD",1719208790761,0.38204644,3376.9,3376.0,1.481]
["bitfinex","ETHUSD",1719208790967,1.91313392,3376.9,3375.6,1.48121]
["bitfinex","ETHUSD",1719208791167,5.79678748,3376.8,3375.7,1.48116]
["bitfinex","ETHUSD",1719208791323,2.07195723,3376.7,3375.7,1.48116]
["bitfinex","ETHUSD",1719208791659,4.2657,3376.8,3376.0,1.48102]
["bitfinex","ETHUSD",1719208791860,0.54089597,3376.7,3376.0,1.48102]
["bitfinex","ETHUSD",1719208792023,0.0279631,3376.7,3376.0,1.48102]
["bitfinex","ETHUSD",1719208792223,4.2657,3376.8,3376.2,1.48094]
["bitfinex","ETHUSD",1719208792419,0.0279631,3376.7,3376.0,1.481]
["bitfinex","ETHUSD",1719208792623,0.0279631,3376.7,3376.1,1.48097]
["bitfinex","ETHUSD",1719208792881,0.42936631,3376.6,3375.9,1.48107]
["bitfinex","ETHUSD",1719208793165,0.0279631,3376.5,3376.0,1.48103]
["bitfinex","ETHUSD",1719208793456,0.45732941,3376.6,3376.0,1.48103]
["bitfinex","ETHUSD",1719208793661,0.45732941,3376.6,3375.8,1.48111]
["bitfinex","ETHUSD",1719208794057,0.45732941,3376.6,3376.1,1.48098]
["bitfinex","ETHUSD",1719208794258,0.0279631,3376.6,3376.1,1.48098]
["bitfinex","ETHUSD",1719208794477,1.55983397,3376.6,3375.9,1.48105]
["bitfinex","ETHUSD",1719208794848,1.55983397,3376.6,3376.0,1.48103]
["bitfinex","ETHUSD",1719208795049,0.0279631,3376.6,3376.1,1.48098]
["bitfinex","ETHUSD",1719208795361,1.53187087,3376.7,3376.1,1.48098]
["bitfinex","ETHUSD",1719208795569,1.53187087,3376.7,3375.9,1.48105]
["bitfinex","ETHUSD",1719208795570,1.53187087,3376.6,3375.9,1.48105]
["bitfinex","ETHUSD",1719208795957,1.53187087,3376.6,3376.0,1.48102]
["bitfinex","ETHUSD",1719208796259,7.2657,3377.2,3376.3,1.48088]
["bitfinex","ETHUSD",1719208796446,1.53340606,3376.8,3376.3,1.48088]
["bitfinex","ETHUSD",1719208796961,1.53340606,3376.8,3376.1,1.48097]
["bitfinex","ETHUSD",1719208796962,1.53340606,3376.8,3376.4,1.48085]
["bitfinex","ETHUSD",1719208797169,1.53340606,3376.9,3376.4,1.48085]
["bitfinex","ETHUSD",1719208797482,1.53340606,3376.9,3376.5,1.48081]
["bitfinex","ETHUSD",1719208798681,1.53340606,3377.0,3376.5,1.48081]
["bitfinex","ETHUSD",1719208799182,3.0,3377.2,3376.5,1.48081]
["bitfinex","ETHUSD",1719208799488,1.53405313,3377.0,3376.6,1.48077]
["bitfinex","ETHUSD",1719208799779,3.39746118,3377.4,3376.6,1.48077]
["bitfinex","ETHUSD",1719208799780,1.53401829,3377.1,3376.6,1.48077]
["bitfinex","ETHUSD",1719208800184,1.53401829,3377.0,3376.6,1.48077]
["bitfinex","ETHUSD",1719208800377,1.53401829,3377.0,3376.4,1.48083]
["bitfinex","ETHUSD",1719208800683,1.56198139,3376.9,3376.2,1.48093]
["bitfinex","ETHUSD",1719208800879,1.53401829,3376.6,3376.0,1.481]
["bitfinex","ETHUSD",1719208801107,0.0279631,3376.5,3375.8,1.48112]
["bitfinex","ETHUSD",1719208801262,1.53401829,3376.4,3375.6,1.4812]
["bitfinex","ETHUSD",1719208801444,2.18245671,3376.3,3374.8,1.48154]
["bitfinex","ETHUSD",1719208801648,2.18245671,3376.3,3374.6,5.013]
["bitfinex","ETHUSD",1719208801649,1.53348047,3375.8,3374.9,1.48149]
["bitfinex","ETHUSD",1719208801848,1.53348047,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719208802303,1.53348047,3376.0,3375.8,1.48113]
["bitfinex","ETHUSD",1719208802478,1.53348047,3376.0,3375.9,0.05923873]
["bitfinex","ETHUSD",1719208802690,1.53348047,3376.4,3376.0,1.48104]
["bitfinex","ETHUSD",1719208802889,1.53348047,3376.5,3376.0,1.48104]
["bitfinex","ETHUSD",1719208803171,1.53348047,3376.3,3376.1,1.48098]
["bitfinex","ETHUSD",1719208803386,1.84017657,3376.7,3375.9,1.48105]
["bitfinex","ETHUSD",1719208803387,1.53348047,3376.5,3375.9,1.48105]
["bitfinex","ETHUSD",1719208803550,1.53348047,3376.4,3376.0,1.48102]
["bitfinex","ETHUSD",1719208803973,1.53348047,3376.5,3376.4,1.48086]
["bitfinex","ETHUSD",1719208804175,1.84017657,3377.0,3376.5,1.4808]
["bitfinex","ETHUSD",1719208804483,1.53349991,3376.7,3376.3,1.48088]
["bitfinex","ETHUSD",1719208804686,1.53349991,3376.7,3376.4,1.48085]
["bitfinex","ETHUSD",1719208804900,1.53349991,3376.8,3376.6,1.48076]
["bitfinex","ETHUSD",1719208805116,1.53349991,3376.8,3376.6,4.4423]
["bitfinex","ETHUSD",1719208805324,1.53349991,3377.2,3376.8,1.48069]
["bitfinex","ETHUSD",1719208805508,1.53349991,3377.2,3377.0,1.48058]
["bitfinex","ETHUSD",1719208805826,0.0279631,3377.1,3376.6,1.48075]
["bitfinex","ETHUSD",1719208806123,1.53345595,3376.9,3376.6,1.48075]
["bitfinex","ETHUSD",1719208806272,1.53345595,3376.9,3376.3,1.48089]
["bitfinex","ETHUSD",1719208806273,1.53345595,3376.9,3376.7,1.48071]
["bitfinex","ETHUSD",1719208806617,1.53345595,3376.8,3376.5,1.48079]
["bitfinex","ETHUSD",1719208806777,1.53345595,3376.8,3376.6,1.48076]
["bitfinex","ETHUSD",1719208806972,1.53345595,3376.9,3376.7,1.48072]
["bitfinex","ETHUSD",1719208807281,1.53364765,3377.1,3376.9,1.48061]
["bitfinex","ETHUSD",1719208807522,2.14710672,3377.7,3376.6,1.6939079]
["bitfinex","ETHUSD",1719208807523,1.53364765,3377.0,3376.7,1.4807]
["bitfinex","ETHUSD",1719208807706,1.53385889,3377.0,3376.6,0.2131579]
["bitfinex","ETHUSD",1719208807878,12.80661914,3377.9,3376.6,0.2131579]
["bitfinex","ETHUSD",1719208807879,1.53385889,3376.9,3376.6,0.38254869]
["bitfinex","ETHUSD",1719208808216,1.53385889,3376.9,3376.5,1.48079]
["bitfinex","ETHUSD",1719208808597,1.53385889,3376.9,3376.6,1.48076]
["bitfinex","ETHUSD",1719208808807,1.53385889,3377.1,3376.8,1.48067]
["bitfinex","ETHUSD",1719208809016,1.53385889,3377.1,3376.9,0.296143]
["bitfinex","ETHUSD",1719208809224,1.53385889,3377.2,3376.9,1.48063]
["bitfinex","ETHUSD",1719208809429,1.53385889,3377.1,3377.0,1.48057]
["bitfinex","ETHUSD",1719208809595,1.53385889,3377.2,3377.0,2.96116]
["bitfinex","ETHUSD",1719208809796,1.53385889,3377.5,3377.2,1.48048]
["bitfinex","ETHUSD",1719208810006,1.53414154,3377.5,3377.3,1.48045]
["bitfinex","ETHUSD",1719208810212,1.53414154,3377.6,3377.3,1.48045]
["bitfinex","ETHUSD",1719208810734,1.53414154,3377.5,3377.3,1.48045]
["bitfinex","ETHUSD",1719208810934,0.73710689,3377.8,3377.3,1.48045]
["bitfinex","ETHUSD",1719208810935,1.53414154,3377.6,3377.3,1.48045]
["bitfinex","ETHUSD",1719208811133,1.53414154,3377.6,3377.1,1.48054]
["bitfinex","ETHUSD",1719208811134,1.53414154,3377.8,3377.4,1.48042]
["bitfinex","ETHUSD",1719208811434,0.1180689,3378.0,3377.6,1.48032]
["bitfinex","ETHUSD",1719208811635,1.01028994,3378.0,3377.3,1.37976346]
["bitfinex","ETHUSD",1719208811796,1.53414154,3377.7,3376.5,7.37]
["bitfinex","ETHUSD",1719208811998,1.53414154,3377.7,3376.4,5.0241]
["bitfinex","ETHUSD",1719208811999,1.53414154,3377.5,3376.6,1.5175279]
["bitfinex","ETHUSD",1719208812317,1.53414154,3377.4,3376.6,1.48075]
["bitfinex","ETHUSD",1719208812630,4.253,3377.8,3377.4,1.48042]
["bitfinex","ETHUSD",1719208812631,1.53414154,3377.5,3377.4,1.48042]
["bitfinex","ETHUSD",1719208812839,1.5333311,3377.5,3377.2,1.48049]
["bitfinex","ETHUSD",1719208813021,1.5333311,3377.6,3377.3,1.48045]
["bitfinex","ETHUSD",1719208813194,0.1180689,3378.0,3377.2,1.48049]
["bitfinex","ETHUSD",1719208813195,1.5333311,3377.7,3377.2,1.48049]
["bitfinex","ETHUSD",1719208813393,1.5333311,3377.8,3377.5,1.48035]
["bitfinex","ETHUSD",1719208813844,1.5612942,3377.7,3377.2,1.48048]
["bitfinex","ETHUSD",1719208814019,1.5612942,3377.7,3376.9,1.48063]
["bitfinex","ETHUSD",1719208814020,1.5333311,3377.6,3376.9,1.48063]
["bitfinex","ETHUSD",1719208814351,1.5333311,3377.6,3375.4,0.29813167]
["bitfinex","ETHUSD",1719208814352,1.5333311,3377.4,3376.7,1.48071]
["bitfinex","ETHUSD",1719208814830,1.5333311,3377.5,3377.0,1.48058]
["bitfinex","ETHUSD",1719208815000,1.71261834,3377.4,3376.8,1.48066]
["bitfinex","ETHUSD",1719208815197,0.0279631,3377.3,3376.8,1.48066]
["bitfinex","ETHUSD",1719208815425,1.5612942,3377.3,3376.4,6.50494]
["bitfinex","ETHUSD",1719208815642,0.25954132,3377.7,3376.9,1.48063]
["bitfinex","ETHUSD",1719208815799,1.53223487,3377.5,3376.9,1.48063]
["bitfinex","ETHUSD",1719208816151,1.53224488,3377.5,3377.2,1.48049]
["bitfinex","ETHUSD",1719208816443,1.53224488,3377.6,3377.0,1.48058]
["bitfinex","ETHUSD",1719208816736,2.44807778,3377.9,3377.0,1.48058]
["bitfinex","ETHUSD",1719208816737,1.53224488,3377.5,3377.0,1.48058]
["bitfinex","ETHUSD",1719208817043,0.0279631,3377.4,3376.4,5.0241]
["bitfinex","ETHUSD",1719208817260,1.71343247,3377.4,3376.0,6.10802]
["bitfinex","ETHUSD",1719208817543,1.53194066,3376.5,3375.8,1.4811]
["bitfinex","ETHUSD",1719208817861,1.53194066,3376.2,3375.6,1.4812]
["bitfinex","ETHUSD",1719208818000,0.0279631,3376.1,3375.6,1.4812]
["bitfinex","ETHUSD",1719208818199,1.55990376,3376.2,3375.4,1.48128]
["bitfinex","ETHUSD",1719208818541,4.83862161,3376.9,3376.0,1.481]
["bitfinex","ETHUSD",1719208818764,1.53218468,3376.7,3375.8,1.4811]
["bitfinex","ETHUSD",1719208818897,1.53218468,3376.8,3376.1,1.48098]
["bitfinex","ETHUSD",1719208819122,3.0,3376.9,3376.5,1.48078]
["bitfinex","ETHUSD",1719208819123,4.53218468,3376.9,3376.5,1.48078]
["bitfinex","ETHUSD",1719208819316,0.0279631,3376.8,3376.5,1.48078]
["bitfinex","ETHUSD",1719208819620,1.53218468,3376.9,3376.3,1.48088]
["bitfinex","ETHUSD",1719208819931,1.53218468,3377.1,3376.8,1.48066]
["bitfinex","ETHUSD",1719208820143,0.32456774,3377.3,3376.8,1.48066]
["bitfinex","ETHUSD",1719208820144,1.85675242,3377.3,3376.8,1.48066]
["bitfinex","ETHUSD",1719208820359,1.85675242,3377.3,3376.9,1.48062]
["bitfinex","ETHUSD",1719208820360,0.18567524,3377.1,3376.9,1.48062]
["bitfinex","ETHUSD",1719208820559,1.53218468,3377.4,3376.9,1.48062]
["bitfinex","ETHUSD",1719208820867,0.33708063,3377.4,3376.9,1.48062]
["bitfinex","ETHUSD",1719208821184,1.53218468,3377.6,3376.9,1.48062]
["bitfinex","ETHUSD",1719208821335,1.53297244,3377.8,3377.4,1.4804]
["bitfinex","ETHUSD",1719208821535,1.53297244,3377.7,3377.0,1.48059]
["bitfinex","ETHUSD",1719208821767,1.53297244,3377.7,3377.1,1.48055]
["bitfinex","ETHUSD",1719208821933,1.53297244,3377.7,3377.0,1.48059]
["bitfinex","ETHUSD",1719208821934,1.53297244,3377.7,3377.3,1.48045]
["bitfinex","ETHUSD",1719208822133,1.53297244,3377.8,3377.3,1.48045]
["bitfinex","ETHUSD",1719208822447,0.1180689,3378.0,3377.5,1.48035]
["bitfinex","ETHUSD",1719208822448,1.65104134,3378.0,3377.5,1.48035]
["bitfinex","ETHUSD",1719208822790,0.79234145,3378.0,3377.1,1.48053]
["bitfinex","ETHUSD",1719208823069,1.53297244,3377.8,3377.3,1.48045]
["bitfinex","ETHUSD",1719208823273,1.53297244,3377.9,3377.5,1.48036]
["bitfinex","ETHUSD",1719208823571,0.23253139,3377.9,3377.5,1.48036]
["bitfinex","ETHUSD",1719208823773,0.79234145,3378.0,3377.5,1.48036]
["bitfinex","ETHUSD",1719208824079,0.0279631,3377.9,3377.3,1.48045]
["bitfinex","ETHUSD",1719208824230,0.0279631,3377.9,3377.1,1.48053]
["bitfinex","ETHUSD",1719208824436,1.56053349,3377.9,3377.2,1.4805]
["bitfinex","ETHUSD",1719208824658,0.2353277,3377.8,3377.0,1.48057]
["bitfinex","ETHUSD",1719208824871,0.0279631,3377.7,3377.1,1.48053]
["bitfinex","ETHUSD",1719208825074,1.53221587,3377.8,3377.2,1.48049]
["bitfinex","ETHUSD",1719208825291,0.18856125,3377.8,3377.2,1.48049]
["bitfinex","ETHUSD",1719208825580,1.74874022,3377.8,3377.2,1.48049]
["bitfinex","ETHUSD",1719208825751,0.0279631,3377.7,3377.0,1.4806]
["bitfinex","ETHUSD",1719208825960,1.55997767,3377.7,3376.8,1.48066]
["bitfinex","ETHUSD",1719208826198,1.68801234,3377.6,3376.9,1.48063]
["bitfinex","ETHUSD",1719208826359,0.0279631,3377.5,3376.9,1.48063]
["bitfinex","ETHUSD",1719208827882,0.0279631,3377.5,3376.5,1.48079]
["bitfinex","ETHUSD",1719208827883,1.53166682,3377.4,3376.5,1.48079]
["bitfinex","ETHUSD",1719208828185,0.0279631,3377.3,3376.6,1.48075]
["bitfinex","ETHUSD",1719208828548,0.0279631,3377.3,3376.3,1.48089]
["bitfinex","ETHUSD",1719208828748,1.68766459,3377.6,3377.0,1.48058]
["bitfinex","ETHUSD",1719208828956,1.53166682,3377.6,3377.4,1.48041]
["bitfinex","ETHUSD",1719208829154,1.53166682,3377.9,3377.4,1.48041]
["bitfinex","ETHUSD",1719208829354,0.1180689,3378.0,3377.5,1.48036]
["bitfinex","ETHUSD",1719208829554,0.1180689,3378.0,3377.7,1.48028]
["bitfinex","ETHUSD",1719208829756,0.1180689,3378.0,3377.8,2.96047]
["bitfinex","ETHUSD",1719208829955,0.1180689,3378.0,3377.8,4.46547]
["bitfinex","ETHUSD",1719208831160,0.1180689,3378.0,3377.8,5.94571]
["bitfinex","ETHUSD",1719208831387,0.1180689,3378.0,3377.9,5.582121]
["bitfinex","ETHUSD",1719208831759,0.0279631,3379.2,3377.9,7.087121]
["bitfinex","ETHUSD",1719208831960,0.0279631,3379.2,3378.5,1.47991]
["bitfinex","ETHUSD",1719208832583,1.5600344,3379.2,3378.5,1.47991]
["bitfinex","ETHUSD",1719208832994,1.5600344,3379.2,3378.7,1.47984]
["bitfinex","ETHUSD",1719208832995,1.55902458,3379.2,3378.7,1.47984]
["bitfinex","ETHUSD",1719208833146,1.83727378,3379.5,3378.7,1.47984]
["bitfinex","ETHUSD",1719208833147,1.53106148,3379.5,3378.7,1.47984]
["bitfinex","ETHUSD",1719208833348,0.0279631,3379.4,3378.9,1.47976]
["bitfinex","ETHUSD",1719208833958,0.0279631,3379.4,3379.0,1.47971]
["bitfinex","ETHUSD",1719208834304,0.0279631,3379.6,3379.0,1.47971]
["bitfinex","ETHUSD",1719208834784,0.0279631,3379.6,3378.8,1.47979]
["bitfinex","ETHUSD",1719208835275,0.0279631,3379.6,3378.4,1.62796]
["bitfinex","ETHUSD",1719208835276,0.0279631,3379.6,3378.5,1.47993]
["bitfinex","ETHUSD",1719208835794,0.0279631,3379.6,3378.9,1.47972]
["bitfinex","ETHUSD",1719208836196,1.52948826,3380.0,3379.4,1.47953]
["bitfinex","ETHUSD",1719208836362,6.09878592,3380.3,3379.2,1.47961]
["bitfinex","ETHUSD",1719208836363,0.0279631,3379.9,3379.2,1.47961]
["bitfinex","ETHUSD",1719208836888,0.0279631,3379.9,3379.0,1.47971]
["bitfinex","ETHUSD",1719208837089,0.0279631,3380.2,3379.1,1.47966]
["bitfinex","ETHUSD",1719208837302,0.58208514,3380.1,3379.0,1.47971]
["bitfinex","ETHUSD",1719208837600,0.58208514,3380.1,3379.1,1.47966]
["bitfinex","ETHUSD",1719208837601,0.0279631,3380.0,3379.1,1.47966]
["bitfinex","ETHUSD",1719208837769,0.36100482,3379.9,3379.2,1.47961]
["bitfinex","ETHUSD",1719208837962,0.0279631,3379.8,3379.2,1.47961]
["bitfinex","ETHUSD",1719208838847,0.0279631,3379.8,3379.0,1.47969]
["bitfinex","ETHUSD",1719208839117,0.0279631,3379.8,3378.8,1.4798]
["bitfinex","ETHUSD",1719208839262,0.0279631,3379.8,3379.2,1.47962]
["bitfinex","ETHUSD",1719208839587,0.0279631,3379.8,3379.1,1.47965]
["bitfinex","ETHUSD",1719208840095,0.0279631,3379.8,3379.4,1.47952]
["bitfinex","ETHUSD",1719208840388,0.0279631,3380.1,3379.6,1.47944]
["bitfinex","ETHUSD",1719208840753,3.0279631,3380.6,3379.6,1.47944]
["bitfinex","ETHUSD",1719208841092,3.4543031,3380.6,3379.6,1.47944]
["bitfinex","ETHUSD",1719208841704,3.4543031,3380.6,3379.7,1.47939]
["bitfinex","ETHUSD",1719208841852,3.4543031,3380.6,3379.4,1.47952]
["bitfinex","ETHUSD",1719208842049,3.4543031,3380.6,3378.4,3.0]
["bitfinex","ETHUSD",1719208842291,3.4543031,3380.6,3379.2,1.47962]
["bitfinex","ETHUSD",1719208842494,3.4543031,3380.6,3378.4,2.006]
["bitfinex","ETHUSD",1719208842495,0.77177031,3380.5,3379.4,1.47952]
["bitfinex","ETHUSD",1719208842709,0.77177031,3380.5,3379.2,1.47961]
["bitfinex","ETHUSD",1719208842710,0.0279631,3380.4,3379.2,1.47961]
["bitfinex","ETHUSD",1719208842905,0.87691044,3380.4,3379.2,1.47961]
["bitfinex","ETHUSD",1719208843073,0.43032504,3380.3,3379.2,1.47961]
["bitfinex","ETHUSD",1719208843258,0.0279631,3380.2,3379.2,1.47961]
["bitfinex","ETHUSD",1719208843454,0.45828814,3380.3,3379.7,1.4794]
["bitfinex","ETHUSD",1719208844151,1.52601119,3381.3,3379.2,6.34621]
["bitfinex","ETHUSD",1719208844152,7.27,3381.1,3379.2,4.8666]
["bitfinex","ETHUSD",1719208844367,0.1180689,3381.4,3380.4,1.47908]
["bitfinex","ETHUSD",1719208844568,0.1180689,3381.4,3380.5,0.05912245]
["bitfinex","ETHUSD",1719208844786,0.1180689,3381.4,3380.6,1.47902]
["bitfinex","ETHUSD",1719208845058,0.1180689,3381.4,3381.0,1.47883]
["bitfinex","ETHUSD",1719208845271,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208845476,0.1180689,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1719208845900,0.1180689,3381.4,3381.3,0.03578047]
["bitfinex","ETHUSD",1719208846251,0.1180689,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1719208846252,0.1180689,3381.4,3381.2,4.43624]
["bitfinex","ETHUSD",1719208846603,0.1180689,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1719208847187,0.1180689,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1719208847558,0.1180689,3381.4,3381.2,4.43624]
["bitfinex","ETHUSD",1719208848561,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208849029,0.1180689,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1719208849559,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208849902,0.1180689,3381.4,3381.0,1.47882]
["bitfinex","ETHUSD",1719208850463,0.1180689,3381.4,3381.1,1.47879]
["bitfinex","ETHUSD",1719208851105,0.1180689,3381.4,3380.6,1.479]
["bitfinex","ETHUSD",1719208851699,0.1180689,3381.4,3380.7,1.47896]
["bitfinex","ETHUSD",1719208852163,0.1180689,3381.4,3380.9,1.47887]
["bitfinex","ETHUSD",1719208852563,0.1180689,3381.4,3381.1,1.47877]
["bitfinex","ETHUSD",1719208852795,0.1180689,3381.4,3380.7,1.47896]
["bitfinex","ETHUSD",1719208852970,0.0279631,3381.3,3380.4,1.47909]
["bitfinex","ETHUSD",1719208853172,0.0279631,3381.3,3380.8,1.47891]
["bitfinex","ETHUSD",1719208853777,0.1180689,3381.4,3380.9,1.47886]
["bitfinex","ETHUSD",1719208853992,0.1180689,3381.4,3381.1,1.47879]
["bitfinex","ETHUSD",1719208854697,0.1180689,3381.4,3380.9,1.47886]
["bitfinex","ETHUSD",1719208854698,0.1180689,3381.4,3381.2,1.47873]
["bitfinex","ETHUSD",1719208855081,0.1180689,3381.4,3381.0,1.47882]
["bitfinex","ETHUSD",1719208855593,0.1180689,3381.4,3380.6,1.479]
["bitfinex","ETHUSD",1719208856284,0.1180689,3381.4,3380.8,1.47892]
["bitfinex","ETHUSD",1719208856491,0.1180689,3381.4,3381.0,1.47882]
["bitfinex","ETHUSD",1719208856988,0.1180689,3381.4,3380.9,1.47887]
["bitfinex","ETHUSD",1719208857190,0.1180689,3381.4,3381.1,1.47878]
["bitfinex","ETHUSD",1719208857409,0.1180689,3381.4,3380.6,1.47901]
["bitfinex","ETHUSD",1719208857613,0.1180689,3381.4,3380.4,1.47909]
["bitfinex","ETHUSD",1719208857830,0.1180689,3381.4,3380.5,0.03119387]
["bitfinex","ETHUSD",1719208858024,0.0279631,3381.3,3380.4,1.47909]
["bitfinex","ETHUSD",1719208858586,0.0279631,3381.3,3380.5,1.47904]
["bitfinex","ETHUSD",1719208858822,0.4706863,3381.3,3380.5,1.47904]
["bitfinex","ETHUSD",1719208859626,0.4706863,3381.3,3380.6,1.479]
["bitfinex","ETHUSD",1719208859943,0.1180689,3381.4,3380.9,1.47888]
["bitfinex","ETHUSD",1719208860233,0.1180689,3381.4,3381.1,1.47879]
["bitfinex","ETHUSD",1719208860389,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208860810,0.1180689,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1719208861483,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208862009,0.1180689,3381.4,3381.0,1.47883]
["bitfinex","ETHUSD",1719208862203,0.1180689,3381.4,3381.2,4.43625]
["bitfinex","ETHUSD",1719208862405,0.1180689,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1719208862720,0.1180689,3381.4,3381.1,1.47879]
["bitfinex","ETHUSD",1719208863492,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208863689,0.1180689,3381.4,3381.3,0.33231451]
["bitfinex","ETHUSD",1719208863897,0.1180689,3381.4,3381.3,0.31207934]
["bitfinex","ETHUSD",1719208865947,0.1180689,3381.4,3380.0,1.90147036]
["bitfinex","ETHUSD",1719208866232,0.1180689,3381.4,3380.1,4.47922]
["bitfinex","ETHUSD",1719208866233,0.0279631,3381.3,3380.1,4.47922]
["bitfinex","ETHUSD",1719208866436,0.0279631,3381.3,3380.2,1.47918]
["bitfinex","ETHUSD",1719208866733,0.0279631,3381.3,3380.5,1.47905]
["bitfinex","ETHUSD",1719208866893,0.0279631,3381.3,3380.7,1.47895]
["bitfinex","ETHUSD",1719208867091,0.1180689,3381.4,3380.6,1.47902]
["bitfinex","ETHUSD",1719208867092,0.1180689,3381.4,3381.1,1.47879]
["bitfinex","ETHUSD",1719208867296,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208867496,0.1180689,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1719208867732,0.1180689,3381.4,3381.2,1.47874]
["bitfinex","ETHUSD",1719208867945,0.1180689,3381.4,3380.4,3.0]
["bitfinex","ETHUSD",1719208868093,0.1180689,3381.4,3380.3,5.006]
["bitfinex","ETHUSD",1719208868298,0.1180689,3381.4,3380.8,1.47892]
["bitfinex","ETHUSD",1719208869045,0.1180689,3381.4,3380.9,1.47888]
["bitfinex","ETHUSD",1719208869851,0.1180689,3381.4,3381.2,1.47875]
["bitfinex","ETHUSD",1719208870563,0.1180689,3381.4,3381.0,1.47882]
["bitfinex","ETHUSD",1719208870863,0.1180689,3381.4,3381.1,1.47879]
["bitfinex","ETHUSD",1719208871361,0.1180689,3381.4,3380.9,1.47887]
["bitfinex","ETHUSD",1719208871877,0.1180689,3381.4,3381.1,1.47877]
["bitfinex","ETHUSD",1719208872169,0.1180689,3381.4,3381.2,1.47875]
["bitfinex","ETHUSD",1719208872595,0.1180689,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719208872880,0.1180689,3381.4,3381.3,0.443635]
["bitfinex","ETHUSD",1719208874348,0.1180689,3381.4,3381.3,2.006]
["bitfinex","ETHUSD",1719208874603,7.27,3382.9,3381.3,2.006]
["bitfinex","ETHUSD",1719208874604,0.0279631,3382.8,3382.0,1.47837]
["bitfinex","ETHUSD",1719208874896,0.51198324,3382.7,3381.6,1.47856]
["bitfinex","ETHUSD",1719208875044,4.2812,3383.2,3382.0,1.47839]
["bitfinex","ETHUSD",1719208875045,0.53994634,3382.6,3382.0,1.47839]
["bitfinex","ETHUSD",1719208875340,0.53994634,3382.5,3382.0,1.47839]
["bitfinex","ETHUSD",1719208875678,0.0279631,3383.1,3382.1,1.47835]
["bitfinex","ETHUSD",1719208876044,0.51197695,3383.0,3382.4,1.47821]
["bitfinex","ETHUSD",1719208876243,0.51197695,3382.9,3382.4,1.47821]
["bitfinex","ETHUSD",1719208876553,0.0279631,3383.0,3382.5,1.47818]
["bitfinex","ETHUSD",1719208876762,0.0279631,3383.0,3382.2,1.47831]
["bitfinex","ETHUSD",1719208876763,0.51191046,3382.9,3382.3,1.47825]
["bitfinex","ETHUSD",1719208876964,0.51192575,3382.8,3382.3,1.47825]
["bitfinex","ETHUSD",1719208877170,0.0279631,3383.0,3382.3,1.47825]
["bitfinex","ETHUSD",1719208877375,0.51193464,3382.9,3382.4,1.47822]
["bitfinex","ETHUSD",1719208877553,0.0279631,3383.0,3382.4,1.47822]
["bitfinex","ETHUSD",1719208878068,0.0279631,3383.1,3382.4,1.47822]
["bitfinex","ETHUSD",1719208878269,0.51191475,3383.0,3382.2,1.4783]
["bitfinex","ETHUSD",1719208878443,0.0279631,3382.9,3381.6,3.48458]
["bitfinex","ETHUSD",1719208878643,0.51192646,3383.1,3382.1,1.47835]
["bitfinex","ETHUSD",1719208878896,4.70932,3383.2,3382.1,1.47835]
["bitfinex","ETHUSD",1719208878897,4.2812,3383.2,3382.3,1.47827]
["bitfinex","ETHUSD",1719208879046,0.51193398,3383.0,3382.4,1.47822]
["bitfinex","ETHUSD",1719208879251,4.2812,3383.2,3382.4,1.47822]
["bitfinex","ETHUSD",1719208879559,0.51191247,3383.1,3382.4,1.47822]
["bitfinex","ETHUSD",1719208879755,0.0279631,3383.0,3382.2,1.47829]
["bitfinex","ETHUSD",1719208879964,0.51194235,3382.9,3382.0,1.47839]
["bitfinex","ETHUSD",1719208880274,0.0279631,3382.8,3381.7,0.648458]
["bitfinex","ETHUSD",1719208880479,0.51199607,3382.7,3381.8,1.47848]
["bitfinex","ETHUSD",1719208880680,0.0279631,3382.6,3381.8,1.47848]
["bitfinex","ETHUSD",1719208880859,0.0279631,3383.0,3381.7,1.47853]
["bitfinex","ETHUSD",1719208881188,0.51201903,3382.9,3381.7,1.47853]
["bitfinex","ETHUSD",1719208881400,0.53998213,3382.8,3381.8,1.53761139]
["bitfinex","ETHUSD",1719208881578,3.470932,3383.1,3381.9,1.78004914]
["bitfinex","ETHUSD",1719208881579,0.0279631,3382.7,3381.9,1.78004914]
["bitfinex","ETHUSD",1719208881892,0.0279631,3382.7,3381.9,1.47843]
["bitfinex","ETHUSD",1719208882102,0.0279631,3383.0,3382.0,1.47839]
["bitfinex","ETHUSD",1719208882250,0.51198848,3382.9,3382.0,1.47839]
["bitfinex","ETHUSD",1719208882577,0.60134038,3383.0,3382.0,1.47839]
["bitfinex","ETHUSD",1719208882578,0.53995158,3382.8,3382.0,1.47839]
["bitfinex","ETHUSD",1719208882787,0.0279631,3382.8,3382.0,1.47839]
["bitfinex","ETHUSD",1719208883201,0.0279631,3382.8,3381.8,1.47847]
["bitfinex","ETHUSD",1719208883354,0.43519034,3382.8,3381.5,0.62368944]
["bitfinex","ETHUSD",1719208883687,4.2812,3382.6,3380.7,4.7367]
["bitfinex","ETHUSD",1719208883899,0.53998698,3382.5,3380.6,1.47901]
["bitfinex","ETHUSD",1719208884191,1.04914258,3382.4,3380.8,1.47892]
["bitfinex","ETHUSD",1719208884404,0.51202388,3382.3,3380.8,1.47892]
["bitfinex","ETHUSD",1719208884688,0.0279631,3382.2,3380.8,1.47892]
["bitfinex","ETHUSD",1719208884842,0.54010679,3382.2,3380.8,1.47892]
["bitfinex","ETHUSD",1719208885047,0.54010679,3382.2,3380.6,1.81704204]
["bitfinex","ETHUSD",1719208885048,0.51214369,3382.1,3381.2,1.47875]
["bitfinex","ETHUSD",1719208885280,0.51211737,3382.0,3381.2,1.47875]
["bitfinex","ETHUSD",1719208885484,0.0279631,3381.9,3381.2,1.47875]
["bitfinex","ETHUSD",1719208885697,0.0279631,3381.9,3381.0,1.47882]
["bitfinex","ETHUSD",1719208886183,4.79333941,3381.8,3380.2,13.58586]
["bitfinex","ETHUSD",1719208886395,4.79333941,3381.8,3379.7,13.65532]
["bitfinex","ETHUSD",1719208886396,1.02223276,3381.7,3380.1,1.47923]
["bitfinex","ETHUSD",1719208886598,1.02223276,3381.7,3379.9,1.4793]
["bitfinex","ETHUSD",1719208886599,0.51221015,3381.6,3379.9,1.4793]
["bitfinex","ETHUSD",1719208886801,4.2705,3381.4,3379.4,1.47953]
["bitfinex","ETHUSD",1719208886950,4.2705,3381.4,3379.2,5.1499]
["bitfinex","ETHUSD",1719208886951,3.54017325,3381.3,3379.7,1.4794]
["bitfinex","ETHUSD",1719208887284,0.54017325,3381.2,3379.7,1.77529]
["bitfinex","ETHUSD",1719208887601,0.54017325,3381.2,3379.1,1.47965]
["bitfinex","ETHUSD",1719208887602,4.2705,3381.0,3379.1,1.47965]
["bitfinex","ETHUSD",1719208887806,0.0279631,3380.9,3379.3,1.47958]
["bitfinex","ETHUSD",1719208888034,3.99388183,3380.9,3379.3,1.47958]
["bitfinex","ETHUSD",1719208888235,3.99388183,3380.9,3379.2,0.147965]
["bitfinex","ETHUSD",1719208888236,0.51235452,3380.8,3379.2,0.147965]
["bitfinex","ETHUSD",1719208888388,0.54031762,3380.7,3379.3,1.47956]
["bitfinex","ETHUSD",1719208888582,0.0279631,3380.7,3379.4,0.3107175]
["bitfinex","ETHUSD",1719208888910,0.0279631,3380.7,3379.5,1.47947]
["bitfinex","ETHUSD",1719208889138,0.0279631,3380.7,3379.3,1.47956]
["bitfinex","ETHUSD",1719208889313,0.0279631,3380.7,3379.1,3.25866]
["bitfinex","ETHUSD",1719208889621,0.0279631,3380.7,3379.6,1.47944]
["bitfinex","ETHUSD",1719208889829,0.0279631,3380.7,3379.7,1.4794]
["bitfinex","ETHUSD",1719208890000,0.0279631,3380.7,3379.8,0.14794]
["bitfinex","ETHUSD",1719208890995,0.0279631,3380.8,3379.8,0.14794]
["bitfinex","ETHUSD",1719208891203,0.0279631,3380.8,3379.4,1.779]
["bitfinex","ETHUSD",1719208891204,0.0279631,3380.8,3379.7,1.47939]
["bitfinex","ETHUSD",1719208891507,0.0279631,3380.8,3379.9,1.47931]
["bitfinex","ETHUSD",1719208891709,0.0279631,3380.8,3380.0,0.01739679]
["bitfinex","ETHUSD",1719208891912,0.65652164,3380.8,3379.7,1.47939]
["bitfinex","ETHUSD",1719208892112,0.0279631,3380.7,3379.3,1.47956]
["bitfinex","ETHUSD",1719208892612,0.0279631,3380.7,3379.4,1.47953]
["bitfinex","ETHUSD",1719208892817,0.51900797,3380.6,3379.5,1.775399]
["bitfinex","ETHUSD",1719208893128,0.0279631,3380.7,3379.8,1.47935]
["bitfinex","ETHUSD",1719208893486,0.0279631,3380.7,3379.4,1.47953]
["bitfinex","ETHUSD",1719208893689,0.91116521,3380.7,3379.4,1.47953]
["bitfinex","ETHUSD",1719208894315,0.91116521,3380.7,3379.6,1.47945]
["bitfinex","ETHUSD",1719208894731,0.0279631,3380.7,3379.6,1.47945]
["bitfinex","ETHUSD",1719208895051,0.0279631,3380.8,3379.7,0.05916651]
["bitfinex","ETHUSD",1719208895243,0.0279631,3380.8,3379.9,1.47932]
["bitfinex","ETHUSD",1719208895456,4.2705,3381.0,3380.0,1.63311865]
["bitfinex","ETHUSD",1719208895747,0.0279631,3380.9,3379.9,1.47932]
["bitfinex","ETHUSD",1719208895898,0.42984631,3380.8,3379.9,1.47932]
["bitfinex","ETHUSD",1719208896095,0.42984631,3380.8,3379.3,1.47956]
["bitfinex","ETHUSD",1719208896096,0.0279631,3380.7,3379.4,1.47953]
["bitfinex","ETHUSD",1719208896322,0.0279631,3380.7,3380.0,1.47927]
["bitfinex","ETHUSD",1719208896519,4.2705,3381.0,3380.2,1.47917]
["bitfinex","ETHUSD",1719208896837,4.2705,3381.0,3380.3,1.47913]
["bitfinex","ETHUSD",1719208897340,4.2705,3381.0,3380.4,1.47909]
["bitfinex","ETHUSD",1719208897643,4.2705,3381.4,3380.3,1.47913]
["bitfinex","ETHUSD",1719208897799,4.2984631,3381.4,3380.6,1.47901]
["bitfinex","ETHUSD",1719208898138,4.2984631,3381.4,3380.4,1.626993]
["bitfinex","ETHUSD",1719208898430,4.2984631,3381.4,3380.4,1.47908]
["bitfinex","ETHUSD",1719208898933,4.2984631,3381.4,3380.5,0.0447036]
["bitfinex","ETHUSD",1719208900234,4.2984631,3381.4,3380.0,3.0]
["bitfinex","ETHUSD",1719208900454,1.96284406,3381.3,3379.8,3.0]
["bitfinex","ETHUSD",1719208900728,1.53299775,3381.1,3379.8,3.0]
["bitfinex","ETHUSD",1719208900935,0.0279631,3381.0,3379.4,3.0]
["bitfinex","ETHUSD",1719208901139,4.2705,3380.9,3379.7,0.147944]
["bitfinex","ETHUSD",1719208901296,0.0279631,3380.8,3379.7,1.627344]
["bitfinex","ETHUSD",1719208901497,0.0279631,3380.8,3379.8,0.32004254]
["bitfinex","ETHUSD",1719208902103,0.0279631,3380.8,3379.9,0.0591685]
["bitfinex","ETHUSD",1719208902315,4.2705,3380.9,3380.1,1.47922]
["bitfinex","ETHUSD",1719208902516,0.0279631,3380.8,3380.1,1.47922]
["bitfinex","ETHUSD",1719208902851,4.2705,3380.9,3380.2,1.47918]
["bitfinex","ETHUSD",1719208903002,4.2705,3380.9,3380.3,1.47914]
["bitfinex","ETHUSD",1719208903397,4.2705,3380.9,3380.1,1.80706725]
["bitfinex","ETHUSD",1719208903966,4.2705,3380.9,3379.9,1.4793]
["bitfinex","ETHUSD",1719208904258,4.2705,3380.9,3380.0,0.34266565]
["bitfinex","ETHUSD",1719208904909,4.2705,3380.9,3380.2,1.47918]
["bitfinex","ETHUSD",1719208905115,4.2705,3380.9,3380.3,1.5142874]
["bitfinex","ETHUSD",1719208905436,4.2705,3381.4,3380.3,3.05916035]
["bitfinex","ETHUSD",1719208905596,0.0279631,3381.3,3380.3,3.0]
["bitfinex","ETHUSD",1719208905798,1.98867498,3381.3,3379.8,1.79941254]
["bitfinex","ETHUSD",1719208906039,1.98867498,3381.3,3379.9,1.53848283]
["bitfinex","ETHUSD",1719208906253,4.2705,3381.0,3379.7,4.627334]
["bitfinex","ETHUSD",1719208906405,0.0279631,3380.9,3379.7,0.147944]
["bitfinex","ETHUSD",1719208907438,4.56162498,3380.9,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208907705,4.2705,3380.7,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208907926,0.0279631,3380.6,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208908138,0.0279631,3380.6,3379.5,1.57313135]
["bitfinex","ETHUSD",1719208908323,0.0279631,3380.6,3379.5,0.39890648]
["bitfinex","ETHUSD",1719208908534,0.0279631,3380.6,3379.5,1.87837648]
["bitfinex","ETHUSD",1719208908738,2.006,3380.3,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208908897,1.53320919,3380.0,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208909103,5.80370919,3379.7,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208909303,9.34232044,3379.6,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208909937,9.34206409,3379.6,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208910315,7.81093066,3379.6,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208910517,7.2984631,3379.6,3379.5,0.09364135]
["bitfinex","ETHUSD",1719208912350,7.2984631,3379.6,3376.6,1.48075]
["bitfinex","ETHUSD",1719208912351,3.12,3379.2,3376.6,1.48075]
["bitfinex","ETHUSD",1719208912536,1.504,3378.9,3376.9,1.48062]
["bitfinex","ETHUSD",1719208912718,1.504,3378.9,3376.5,6.154]
["bitfinex","ETHUSD",1719208912719,0.54060836,3378.8,3376.5,6.154]
["bitfinex","ETHUSD",1719208912917,1.52774041,3378.6,3376.7,0.615395]
["bitfinex","ETHUSD",1719208913122,4.1768,3378.4,3376.7,0.615395]
["bitfinex","ETHUSD",1719208913442,3.54060836,3378.3,3376.7,0.615395]
["bitfinex","ETHUSD",1719208913743,0.0279631,3378.2,3376.8,0.5288595]
["bitfinex","ETHUSD",1719208914063,0.0279631,3378.2,3377.0,1.48058]
["bitfinex","ETHUSD",1719208914204,0.0279631,3378.2,3377.1,0.23518919]
["bitfinex","ETHUSD",1719208914405,0.0279631,3378.2,3377.1,0.20094395]
["bitfinex","ETHUSD",1719208916457,0.0279631,3378.2,3376.8,0.5288595]
["bitfinex","ETHUSD",1719208916944,0.0279631,3378.2,3376.8,2.0095195]
["bitfinex","ETHUSD",1719208917159,0.0279631,3378.2,3376.9,1.48062]
["bitfinex","ETHUSD",1719208917845,0.0279631,3378.2,3377.0,1.48058]
["bitfinex","ETHUSD",1719208918165,0.0279631,3378.2,3377.2,1.48049]
["bitfinex","ETHUSD",1719208918166,0.8141278,3378.1,3377.2,1.48049]
["bitfinex","ETHUSD",1719208918322,0.0279631,3378.0,3377.2,1.48049]
["bitfinex","ETHUSD",1719208918910,0.0279631,3378.0,3377.0,1.48057]
["bitfinex","ETHUSD",1719208919255,0.0279631,3378.2,3377.0,1.48057]
["bitfinex","ETHUSD",1719208919413,0.72047631,3378.1,3377.0,1.87968115]
["bitfinex","ETHUSD",1719208919744,0.0279631,3378.0,3377.1,1.48054]
["bitfinex","ETHUSD",1719208919949,0.0279631,3378.0,3376.8,0.5288595]
["bitfinex","ETHUSD",1719208920110,0.0279631,3378.0,3376.9,1.48062]
["bitfinex","ETHUSD",1719208920445,0.72047631,3378.1,3377.5,1.48037]
["bitfinex","ETHUSD",1719208920634,0.72047631,3378.1,3377.1,1.48052]
["bitfinex","ETHUSD",1719208920819,0.0279631,3378.2,3377.3,1.63060203]
["bitfinex","ETHUSD",1719208921021,0.0279631,3378.2,3377.4,1.53960919]
["bitfinex","ETHUSD",1719208921750,0.0279631,3378.2,3377.3,0.15016203]
["bitfinex","ETHUSD",1719208922247,0.0279631,3378.2,3377.1,1.48055]
["bitfinex","ETHUSD",1719208922661,0.0279631,3378.2,3376.9,3.0]
["bitfinex","ETHUSD",1719208922970,0.0279631,3378.2,3376.6,1.48075]
["bitfinex","ETHUSD",1719208923155,0.0279631,3378.2,3376.6,4.48075]
["bitfinex","ETHUSD",1719208923557,0.0279631,3378.2,3376.7,1.48071]
["bitfinex","ETHUSD",1719208923733,0.44843941,3378.2,3376.6,3.0]
["bitfinex","ETHUSD",1719208923933,0.44843941,3378.2,3376.5,6.154]
["bitfinex","ETHUSD",1719208923934,0.44843941,3378.2,3376.5,1.4808]
["bitfinex","ETHUSD",1719208924187,0.76252394,3378.1,3376.5,1.4808]
["bitfinex","ETHUSD",1719208924317,0.0279631,3378.0,3376.6,1.48075]
["bitfinex","ETHUSD",1719208924675,0.0279631,3378.0,3376.7,1.48072]
["bitfinex","ETHUSD",1719208924826,4.1864,3377.8,3375.7,1.186645]
["bitfinex","ETHUSD",1719208925162,0.76252394,3378.1,3375.3,1.48133]
["bitfinex","ETHUSD",1719208925163,7.3064,3377.4,3375.3,1.48133]
["bitfinex","ETHUSD",1719208925382,0.0279631,3377.3,3375.3,1.48133]
["bitfinex","ETHUSD",1719208925597,3.5779631,3377.3,3375.3,1.48133]
["bitfinex","ETHUSD",1719208925805,0.0279631,3377.2,3375.3,1.48133]
["bitfinex","ETHUSD",1719208926111,4.1864,3377.0,3375.0,1.48146]
["bitfinex","ETHUSD",1719208926399,0.0279631,3376.9,3375.0,1.48146]
["bitfinex","ETHUSD",1719208926549,3.0279631,3376.9,3374.8,2.0701]
["bitfinex","ETHUSD",1719208926755,4.1864,3376.7,3374.7,1.48159]
["bitfinex","ETHUSD",1719208927073,4.1864,3376.7,3374.4,1.48171]
["bitfinex","ETHUSD",1719208927074,7.3064,3376.5,3374.8,0.05925615]
["bitfinex","ETHUSD",1719208927279,7.3064,3376.5,3374.5,0.148171]
["bitfinex","ETHUSD",1719208927280,0.0279631,3376.4,3374.5,0.148171]
["bitfinex","ETHUSD",1719208927588,3.12,3376.1,3374.2,1.48181]
["bitfinex","ETHUSD",1719208927923,3.12,3375.8,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208928196,3.12,3374.2,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208928399,0.0279631,3374.1,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208928692,3.0279631,3374.1,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208928856,0.73343631,3374.0,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208929059,0.0279631,3373.9,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208930901,3.12,3374.7,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208930902,0.0279631,3374.1,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208931060,4.1864,3375.0,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208931262,3.0,3374.9,3373.8,2.61218285]
["bitfinex","ETHUSD",1719208931596,2.007,3374.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719208931793,2.007,3374.5,3372.9,1.48237]
["bitfinex","ETHUSD",1719208932097,0.2007,3374.4,3373.1,1.48228]
["bitfinex","ETHUSD",1719208932300,0.0279631,3374.3,3373.0,1.48233]
["bitfinex","ETHUSD",1719208932499,0.25152941,3374.3,3372.7,1.48247]
["bitfinex","ETHUSD",1719208932685,0.0279631,3374.3,3373.4,1.48215]
["bitfinex","ETHUSD",1719208933015,0.0279631,3374.8,3373.1,1.48231]
["bitfinex","ETHUSD",1719208933219,0.72143631,3374.7,3373.2,0.148231]
["bitfinex","ETHUSD",1719208933380,0.0279631,3374.6,3373.2,0.148231]
["bitfinex","ETHUSD",1719208933778,0.0279631,3374.6,3373.1,1.48231]
["bitfinex","ETHUSD",1719208933978,2.0349631,3374.6,3372.9,1.48237]
["bitfinex","ETHUSD",1719208934240,2.0349631,3374.6,3372.6,3.0]
["bitfinex","ETHUSD",1719208934424,4.77403994,3374.5,3372.3,1.48266]
["bitfinex","ETHUSD",1719208934589,3.1479631,3374.4,3372.6,1.4825]
["bitfinex","ETHUSD",1719208934913,6.12,3374.3,3372.7,1.48246]
["bitfinex","ETHUSD",1719208935115,0.0279631,3374.2,3372.7,1.48246]
["bitfinex","ETHUSD",1719208935305,0.7513007,3374.1,3372.7,1.48246]
["bitfinex","ETHUSD",1719208935509,0.0279631,3374.0,3372.7,1.48246]
["bitfinex","ETHUSD",1719208935816,0.0279631,3374.0,3372.5,1.48255]
["bitfinex","ETHUSD",1719208936111,0.0279631,3374.0,3372.0,1.48278]
["bitfinex","ETHUSD",1719208936112,3.12,3373.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719208936316,3.12,3373.6,3371.8,1.48285]
["bitfinex","ETHUSD",1719208936530,0.0279631,3373.5,3371.8,1.48286]
["bitfinex","ETHUSD",1719208936683,0.51549631,3373.4,3371.8,1.48286]
["bitfinex","ETHUSD",1719208936882,0.0279631,3373.3,3371.6,1.48294]
["bitfinex","ETHUSD",1719208937086,3.0279631,3373.3,3371.7,1.48289]
["bitfinex","ETHUSD",1719208937402,3.0279631,3373.3,3372.3,1.48263]
["bitfinex","ETHUSD",1719208937403,0.0279631,3373.2,3372.3,1.48263]
["bitfinex","ETHUSD",1719208937921,0.0279631,3373.2,3372.4,1.48259]
["bitfinex","ETHUSD",1719208938131,0.0279631,3373.2,3372.6,1.48253]
["bitfinex","ETHUSD",1719208938301,0.0279631,3373.6,3372.4,1.48261]
["bitfinex","ETHUSD",1719208938501,1.50146574,3373.6,3372.2,1.48269]
["bitfinex","ETHUSD",1719208938708,1.50146574,3373.6,3372.3,1.48264]
["bitfinex","ETHUSD",1719208938932,1.50146574,3373.6,3371.8,1.48286]
["bitfinex","ETHUSD",1719208938933,0.86878657,3373.5,3371.8,1.48286]
["bitfinex","ETHUSD",1719208939276,0.0279631,3373.4,3371.8,1.48286]
["bitfinex","ETHUSD",1719208939392,0.0279631,3373.4,3371.9,1.48282]
["bitfinex","ETHUSD",1719208939598,0.54902523,3373.3,3372.2,1.48268]
["bitfinex","ETHUSD",1719208939796,0.54902523,3373.3,3371.9,1.48282]
["bitfinex","ETHUSD",1719208939992,0.0279631,3373.2,3372.1,1.48275]
["bitfinex","ETHUSD",1719208940205,0.0279631,3373.2,3371.6,0.148297]
["bitfinex","ETHUSD",1719208940428,0.0279631,3373.2,3372.3,1.48262]
["bitfinex","ETHUSD",1719208940728,0.0279631,3373.2,3372.1,1.48273]
["bitfinex","ETHUSD",1719208941031,0.0279631,3373.4,3372.2,1.48269]
["bitfinex","ETHUSD",1719208941729,0.0279631,3373.4,3371.6,1.48294]
["bitfinex","ETHUSD",1719208941943,4.1864,3373.3,3371.8,1.48286]
["bitfinex","ETHUSD",1719208942150,4.1864,3373.3,3371.4,3.0]
["bitfinex","ETHUSD",1719208942151,3.0,3373.2,3372.0,1.48279]
["bitfinex","ETHUSD",1719208942427,0.0279631,3373.1,3372.3,1.48264]
["bitfinex","ETHUSD",1719208942648,0.0279631,3373.6,3372.6,1.48251]
["bitfinex","ETHUSD",1719208942994,0.0279631,3373.6,3372.3,1.48266]
["bitfinex","ETHUSD",1719208943198,1.47639941,3373.6,3371.7,3.648993]
["bitfinex","ETHUSD",1719208943400,1.47639941,3373.6,3372.8,1.48242]
["bitfinex","ETHUSD",1719208943609,0.44763994,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719208943907,0.0279631,3373.4,3372.8,1.48242]
["bitfinex","ETHUSD",1719208944121,0.0279631,3373.4,3372.2,1.48269]
["bitfinex","ETHUSD",1719208944331,0.0279631,3373.4,3372.7,1.48245]
["bitfinex","ETHUSD",1719208944523,0.19240394,3373.3,3372.7,1.48245]
["bitfinex","ETHUSD",1719208944705,0.19240394,3373.3,3372.0,0.6307293]
["bitfinex","ETHUSD",1719208944706,0.0279631,3373.2,3372.0,0.6307293]
["bitfinex","ETHUSD",1719208944907,0.0279631,3373.2,3372.3,1.48264]
["bitfinex","ETHUSD",1719208945309,0.0279631,3373.2,3372.6,1.48251]
["bitfinex","ETHUSD",1719208945633,0.0279631,3373.2,3372.7,1.48249]
["bitfinex","ETHUSD",1719208945839,0.0279631,3373.3,3372.8,1.48242]
["bitfinex","ETHUSD",1719208946028,0.0279631,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719208946541,0.47280673,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719208946763,0.47280673,3373.5,3372.3,1.48264]
["bitfinex","ETHUSD",1719208947048,0.47280673,3373.5,3371.5,1.48298]
["bitfinex","ETHUSD",1719208947247,0.1921243,3373.4,3372.1,1.48272]
["bitfinex","ETHUSD",1719208947410,0.23929983,3373.3,3372.1,1.48272]
["bitfinex","ETHUSD",1719208947759,0.23929983,3373.3,3371.5,1.48299]
["bitfinex","ETHUSD",1719208947760,7.3175,3373.2,3371.5,1.48299]
["bitfinex","ETHUSD",1719208947913,6.1479631,3373.1,3371.5,1.48299]
["bitfinex","ETHUSD",1719208948138,1.03454631,3373.0,3371.5,1.48299]
["bitfinex","ETHUSD",1719208948442,0.0279631,3372.9,3371.4,1.48304]
["bitfinex","ETHUSD",1719208948845,0.0279631,3372.9,3371.5,1.483]
["bitfinex","ETHUSD",1719208949059,0.71825094,3372.8,3371.5,1.483]
["bitfinex","ETHUSD",1719208949230,0.0279631,3372.7,3371.5,1.483]
["bitfinex","ETHUSD",1719208949428,0.0279631,3372.7,3371.6,1.48295]
["bitfinex","ETHUSD",1719208949855,0.0279631,3372.7,3371.4,1.48303]
["bitfinex","ETHUSD",1719208950772,0.0279631,3372.7,3371.5,1.48299]
["bitfinex","ETHUSD",1719208950940,0.0279631,3372.7,3371.6,1.48295]
["bitfinex","ETHUSD",1719208951147,0.0279631,3372.7,3371.7,1.48292]
["bitfinex","ETHUSD",1719208951368,0.0279631,3372.7,3371.9,1.48282]
["bitfinex","ETHUSD",1719208951575,0.0279631,3372.7,3372.0,1.48277]
["bitfinex","ETHUSD",1719208951734,0.0279631,3372.7,3372.3,1.48263]
["bitfinex","ETHUSD",1719208951935,0.0279631,3372.7,3372.5,1.48256]
["bitfinex","ETHUSD",1719208952159,0.0279631,3372.7,3372.1,1.48274]
["bitfinex","ETHUSD",1719208952160,0.0279631,3372.9,3372.3,1.48264]
["bitfinex","ETHUSD",1719208952357,0.0279631,3372.9,3372.6,1.48252]
["bitfinex","ETHUSD",1719208952735,4.1975,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719208952736,0.0279631,3373.1,3372.7,1.48247]
["bitfinex","ETHUSD",1719208953232,0.0279631,3373.1,3372.5,1.48255]
["bitfinex","ETHUSD",1719208953432,0.45050941,3373.1,3372.4,1.4826]
["bitfinex","ETHUSD",1719208953829,0.45050941,3373.1,3372.5,1.48256]
["bitfinex","ETHUSD",1719208954065,3.0,3373.6,3372.5,1.48257]
["bitfinex","ETHUSD",1719208954326,0.0279631,3373.4,3372.9,1.48236]
["bitfinex","ETHUSD",1719208954456,0.0279631,3373.4,3372.7,1.48248]
["bitfinex","ETHUSD",1719208954647,0.0279631,3373.4,3372.8,1.48242]
["bitfinex","ETHUSD",1719208954974,0.0279631,3373.4,3372.7,1.48246]
["bitfinex","ETHUSD",1719208955292,0.0279631,3373.6,3372.7,1.48246]
["bitfinex","ETHUSD",1719208955591,0.0279631,3373.6,3373.2,1.48224]
["bitfinex","ETHUSD",1719208955942,0.0279631,3373.6,3373.1,1.4823]
["bitfinex","ETHUSD",1719208956277,0.0279631,3373.7,3372.8,1.48243]
["bitfinex","ETHUSD",1719208956439,0.0279631,3373.7,3372.8,1.7937546]
["bitfinex","ETHUSD",1719208956843,0.0279631,3373.7,3373.1,1.4823]
["bitfinex","ETHUSD",1719208957490,0.0279631,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208957641,0.0279631,3374.0,3373.2,1.48225]
["bitfinex","ETHUSD",1719208957983,0.0279631,3374.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719208957984,0.51334375,3373.9,3373.4,1.48216]
["bitfinex","ETHUSD",1719208958138,0.0279631,3373.8,3373.4,1.48216]
["bitfinex","ETHUSD",1719208958335,0.0279631,3373.8,3373.5,1.48211]
["bitfinex","ETHUSD",1719208958540,0.0279631,3373.8,3372.8,0.3113246]
["bitfinex","ETHUSD",1719208958734,0.51338977,3373.7,3372.4,1.48259]
["bitfinex","ETHUSD",1719208958981,0.54135287,3373.6,3372.3,1.48264]
["bitfinex","ETHUSD",1719208959187,4.71088977,3373.5,3372.3,1.48264]
["bitfinex","ETHUSD",1719208959400,1.01523816,3373.4,3372.1,1.48273]
["bitfinex","ETHUSD",1719208959576,0.51338977,3373.3,3372.1,1.48273]
["bitfinex","ETHUSD",1719208959769,0.0279631,3373.2,3372.1,1.48273]
["bitfinex","ETHUSD",1719208959969,0.0279631,3373.2,3371.8,4.7444]
["bitfinex","ETHUSD",1719208960170,4.1975,3373.5,3372.9,1.48238]
["bitfinex","ETHUSD",1719208960171,0.0279631,3373.3,3372.9,1.48238]
["bitfinex","ETHUSD",1719208960402,0.0279631,3373.3,3373.0,1.48234]
["bitfinex","ETHUSD",1719208960555,0.0279631,3373.3,3372.8,1.48242]
["bitfinex","ETHUSD",1719208960758,3.0279631,3373.8,3372.8,1.48242]
["bitfinex","ETHUSD",1719208961102,0.54135636,3373.7,3372.8,1.48242]
["bitfinex","ETHUSD",1719208961303,0.51339326,3373.6,3372.8,1.48242]
["bitfinex","ETHUSD",1719208961465,0.38209874,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719208961666,0.51339326,3373.4,3372.8,1.48242]
["bitfinex","ETHUSD",1719208961875,0.0279631,3373.3,3372.9,1.48238]
["bitfinex","ETHUSD",1719208962073,0.0279631,3373.3,3372.8,1.48242]
["bitfinex","ETHUSD",1719208962074,0.0279631,3373.3,3373.0,1.48233]
["bitfinex","ETHUSD",1719208962274,0.0279631,3373.7,3373.1,1.4823]
["bitfinex","ETHUSD",1719208962475,0.0279631,3373.7,3373.2,1.48224]
["bitfinex","ETHUSD",1719208962895,0.0279631,3373.7,3373.3,1.4822]
["bitfinex","ETHUSD",1719208963125,0.0279631,3373.7,3373.3,1.48218]
["bitfinex","ETHUSD",1719208964376,0.0279631,3373.7,3372.9,1.48237]
["bitfinex","ETHUSD",1719208964584,0.0279631,3373.7,3372.5,1.48256]
["bitfinex","ETHUSD",1719208964585,0.51338525,3373.6,3372.5,1.48256]
["bitfinex","ETHUSD",1719208964764,0.54134835,3373.5,3372.5,1.48256]
["bitfinex","ETHUSD",1719208965098,0.51341851,3373.4,3372.3,1.48264]
["bitfinex","ETHUSD",1719208965300,0.46480094,3373.6,3372.3,1.48264]
["bitfinex","ETHUSD",1719208965301,0.54140151,3373.3,3372.3,1.48264]
["bitfinex","ETHUSD",1719208965598,0.0279631,3373.2,3372.4,1.4826]
["bitfinex","ETHUSD",1719208965959,0.51344461,3373.1,3372.4,1.4826]
["bitfinex","ETHUSD",1719208966172,0.0279631,3373.0,3372.4,1.4826]
["bitfinex","ETHUSD",1719208966468,0.0279631,3373.4,3372.4,1.4826]
["bitfinex","ETHUSD",1719208966919,0.51346853,3373.3,3372.4,1.4826]
["bitfinex","ETHUSD",1719208967093,0.54143163,3373.2,3372.4,1.4826]
["bitfinex","ETHUSD",1719208967279,0.51346853,3373.1,3372.4,1.4826]
["bitfinex","ETHUSD",1719208967608,0.0279631,3373.0,3372.4,1.4826]
["bitfinex","ETHUSD",1719208967981,0.34648009,3373.5,3372.4,1.4826]
["bitfinex","ETHUSD",1719208967982,0.0279631,3373.4,3372.4,1.4826]
["bitfinex","ETHUSD",1719208968182,4.1975,3373.2,3371.9,1.48282]
["bitfinex","ETHUSD",1719208968422,1.0153274,3373.1,3371.9,1.48282]
["bitfinex","ETHUSD",1719208968580,0.5134709,3373.0,3371.9,1.48282]
["bitfinex","ETHUSD",1719208968916,0.0279631,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719208969127,0.91500364,3372.8,3372.0,1.48278]
["bitfinex","ETHUSD",1719208969442,0.91500364,3372.8,3371.8,1.48288]
["bitfinex","ETHUSD",1719208969443,0.0279631,3372.7,3372.3,1.48265]
["bitfinex","ETHUSD",1719208969652,0.0279631,3373.0,3372.6,1.48252]
["bitfinex","ETHUSD",1719208970010,0.0279631,3373.0,3372.0,1.48279]
["bitfinex","ETHUSD",1719208970011,0.0279631,3373.0,3372.4,1.48259]
["bitfinex","ETHUSD",1719208970238,0.0279631,3373.0,3372.1,1.48272]
["bitfinex","ETHUSD",1719208970411,0.51349322,3372.9,3372.1,1.48272]
["bitfinex","ETHUSD",1719208970743,0.5414871,3372.8,3372.1,1.48272]
["bitfinex","ETHUSD",1719208970911,0.0279631,3372.7,3372.1,1.48272]
["bitfinex","ETHUSD",1719208971805,0.0279631,3372.9,3372.2,1.48269]
["bitfinex","ETHUSD",1719208972018,0.0279631,3372.9,3372.1,1.48272]
["bitfinex","ETHUSD",1719208972019,0.78996773,3372.9,3372.3,1.48264]
["bitfinex","ETHUSD",1719208972244,0.78996773,3372.9,3372.5,1.48256]
["bitfinex","ETHUSD",1719208972427,0.0279631,3372.9,3372.7,1.48246]
["bitfinex","ETHUSD",1719208972749,0.0279631,3373.1,3372.7,1.48246]
["bitfinex","ETHUSD",1719208973124,0.0279631,3373.1,3372.5,1.48254]
["bitfinex","ETHUSD",1719208973309,0.0279631,3373.1,3372.6,1.48252]
["bitfinex","ETHUSD",1719208973510,0.0279631,3373.1,3372.7,1.48247]
["bitfinex","ETHUSD",1719208973748,0.0279631,3373.4,3372.7,1.48247]
["bitfinex","ETHUSD",1719208974055,0.51344123,3373.3,3372.7,1.48247]
["bitfinex","ETHUSD",1719208974210,0.0279631,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719208975046,0.0279631,3373.2,3372.5,1.48254]
["bitfinex","ETHUSD",1719208975248,0.0279631,3373.2,3372.3,1.48263]
["bitfinex","ETHUSD",1719208975756,0.0279631,3373.2,3371.9,1.48282]
["bitfinex","ETHUSD",1719208975757,0.51348479,3373.1,3371.9,1.48282]
["bitfinex","ETHUSD",1719208975916,0.54144789,3373.0,3371.9,1.48282]
["bitfinex","ETHUSD",1719208976252,0.51348479,3372.9,3372.1,1.48272]
["bitfinex","ETHUSD",1719208976553,4.2366631,3372.8,3371.7,1.48289]
["bitfinex","ETHUSD",1719208976710,0.98855868,3372.7,3371.7,1.48289]
["bitfinex","ETHUSD",1719208976908,0.0279631,3372.6,3371.9,1.48283]
["bitfinex","ETHUSD",1719208977156,0.0279631,3372.6,3371.7,1.48289]
["bitfinex","ETHUSD",1719208977855,0.0279631,3372.6,3372.0,1.48278]
["bitfinex","ETHUSD",1719208978058,0.0279631,3372.6,3371.8,1.48285]
["bitfinex","ETHUSD",1719208978059,0.47116779,3372.5,3371.8,1.48285]
["bitfinex","ETHUSD",1719208978347,0.0279631,3372.4,3371.9,1.48283]
["bitfinex","ETHUSD",1719208979639,0.0279631,3372.4,3372.0,1.48278]
["bitfinex","ETHUSD",1719208980152,0.0279631,3372.4,3372.0,1.48277]
["bitfinex","ETHUSD",1719208980312,0.0279631,3372.7,3372.1,1.48272]
["bitfinex","ETHUSD",1719208980508,0.0279631,3372.7,3371.4,3.0]
["bitfinex","ETHUSD",1719208980754,0.0279631,3372.7,3372.4,1.48262]
["bitfinex","ETHUSD",1719208980925,0.0279631,3373.1,3372.2,1.48268]
["bitfinex","ETHUSD",1719208981130,0.73473873,3373.0,3372.2,1.48268]
["bitfinex","ETHUSD",1719208981329,0.0279631,3373.1,3371.5,0.55]
["bitfinex","ETHUSD",1719208981330,0.0279631,3372.9,3372.5,1.48254]
["bitfinex","ETHUSD",1719208981535,0.54145561,3372.9,3372.5,1.48254]
["bitfinex","ETHUSD",1719208981730,0.0279631,3372.9,3372.5,1.48254]
["bitfinex","ETHUSD",1719208981946,0.0279631,3372.9,3372.6,1.48252]
["bitfinex","ETHUSD",1719208982145,0.0279631,3372.9,3372.4,1.48259]
["bitfinex","ETHUSD",1719208982360,0.0279631,3373.1,3372.4,1.48259]
["bitfinex","ETHUSD",1719208982567,0.0279631,3373.1,3372.7,1.48247]
["bitfinex","ETHUSD",1719208982866,2.28652077,3373.4,3373.1,1.48229]
["bitfinex","ETHUSD",1719208982867,1.53287936,3373.4,3373.1,1.48229]
["bitfinex","ETHUSD",1719208983072,1.53287936,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719208983369,0.72529546,3373.6,3373.3,1.48221]
["bitfinex","ETHUSD",1719208983588,0.0279631,3373.6,3373.3,1.48221]
["bitfinex","ETHUSD",1719208983866,11.4787,3374.1,3372.3,4.779]
["bitfinex","ETHUSD",1719208983867,1.53303201,3373.5,3372.7,1.48246]
["bitfinex","ETHUSD",1719208984070,1.56099511,3373.4,3372.6,1.4825]
["bitfinex","ETHUSD",1719208984227,1.56099511,3373.4,3372.6,1.48252]
["bitfinex","ETHUSD",1719208984428,1.56099511,3373.4,3372.3,1.48266]
["bitfinex","ETHUSD",1719208984429,1.53303201,3373.3,3372.3,1.48266]
["bitfinex","ETHUSD",1719208984653,1.53303201,3373.1,3372.4,1.4826]
["bitfinex","ETHUSD",1719208984859,0.0279631,3373.0,3372.4,1.4826]
["bitfinex","ETHUSD",1719208985572,0.0279631,3373.0,3372.6,1.4825]
["bitfinex","ETHUSD",1719208985735,0.0279631,3373.1,3372.7,1.48244]
["bitfinex","ETHUSD",1719208986587,1.53303201,3373.2,3372.7,1.48244]
["bitfinex","ETHUSD",1719208986588,1.53277572,3373.3,3372.9,1.48239]
["bitfinex","ETHUSD",1719208986872,0.0279631,3373.2,3372.9,1.48239]
["bitfinex","ETHUSD",1719208987081,0.0279631,3373.2,3372.7,1.48246]
["bitfinex","ETHUSD",1719208987235,0.15607388,3373.1,3372.7,1.48246]
["bitfinex","ETHUSD",1719208987437,0.0279631,3373.1,3372.4,1.4826]
["bitfinex","ETHUSD",1719208987630,1.53277572,3373.0,3372.4,1.4826]
["bitfinex","ETHUSD",1719208987873,1.53277572,3373.2,3372.5,0.05929989]
["bitfinex","ETHUSD",1719208988172,1.71950512,3373.1,3372.6,1.4825]
["bitfinex","ETHUSD",1719208988332,1.53277572,3373.2,3372.9,1.48239]
["bitfinex","ETHUSD",1719208988553,1.53277572,3373.3,3372.9,1.48238]
["bitfinex","ETHUSD",1719208988882,1.53277572,3373.4,3373.0,1.48235]
["bitfinex","ETHUSD",1719208989032,1.53277572,3373.4,3373.1,1.48229]
["bitfinex","ETHUSD",1719208989236,1.83933086,3373.7,3373.5,1.48211]
["bitfinex","ETHUSD",1719208989237,1.53277572,3373.7,3373.5,1.48211]
["bitfinex","ETHUSD",1719208989498,7.27,3374.1,3373.4,1.48217]
["bitfinex","ETHUSD",1719208989659,1.53332762,3373.8,3373.4,1.48217]
["bitfinex","ETHUSD",1719208989994,1.83999314,3374.1,3373.4,1.48217]
["bitfinex","ETHUSD",1719208989995,1.83969901,3374.2,3373.4,1.48217]
["bitfinex","ETHUSD",1719208990193,1.5330825,3373.8,3373.1,1.509]
["bitfinex","ETHUSD",1719208990493,2.04640397,3374.0,3373.8,1.48198]
["bitfinex","ETHUSD",1719208991174,2.04640397,3374.0,3373.3,1.4822]
["bitfinex","ETHUSD",1719208991372,2.04640397,3374.0,3373.5,1.4821]
["bitfinex","ETHUSD",1719208991594,0.51332147,3374.0,3373.5,1.4821]
["bitfinex","ETHUSD",1719208992103,0.54128457,3374.0,3373.3,1.48219]
["bitfinex","ETHUSD",1719208992308,0.29512439,3373.9,3373.3,1.48219]
["bitfinex","ETHUSD",1719208992459,2.07455838,3374.0,3373.6,1.48207]
["bitfinex","ETHUSD",1719208992663,0.54128457,3374.0,3373.6,1.48207]
["bitfinex","ETHUSD",1719208992854,0.8392244,3374.0,3373.6,1.48207]
["bitfinex","ETHUSD",1719208993057,0.8392244,3374.0,3373.3,1.4822]
["bitfinex","ETHUSD",1719208993287,1.53327381,3373.9,3373.3,1.4822]
["bitfinex","ETHUSD",1719208993482,0.35569691,3373.8,3373.3,1.4822]
["bitfinex","ETHUSD",1719208993674,0.0279631,3373.7,3373.3,1.4822]
["bitfinex","ETHUSD",1719208994265,0.0279631,3373.7,3373.4,1.48216]
["bitfinex","ETHUSD",1719208994695,0.0279631,3373.7,3372.9,1.48237]
["bitfinex","ETHUSD",1719208994869,0.18889707,3373.6,3372.9,1.48237]
["bitfinex","ETHUSD",1719208995069,0.0279631,3373.5,3372.5,1.48254]
["bitfinex","ETHUSD",1719208995269,1.56123691,3373.5,3372.5,1.48254]
["bitfinex","ETHUSD",1719208995524,1.53288348,3373.4,3372.3,1.48265]
["bitfinex","ETHUSD",1719208995684,1.53288348,3373.0,3372.5,1.48256]
["bitfinex","ETHUSD",1719208995996,1.53288348,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719208996216,1.53288348,3373.3,3372.9,1.48239]
["bitfinex","ETHUSD",1719208996503,1.53288348,3373.2,3372.8,1.48243]
["bitfinex","ETHUSD",1719208996663,0.88635592,3373.3,3372.7,1.48246]
["bitfinex","ETHUSD",1719208996863,2.4192394,3373.3,3372.7,1.48246]
["bitfinex","ETHUSD",1719208997099,1.53288348,3373.4,3372.8,1.48241]
["bitfinex","ETHUSD",1719208997402,0.0279631,3373.3,3372.6,1.48251]
["bitfinex","ETHUSD",1719208997613,1.56084658,3373.3,3372.2,1.509]
["bitfinex","ETHUSD",1719208997820,1.53288348,3373.1,3372.0,1.509]
["bitfinex","ETHUSD",1719208998097,1.53288348,3373.1,3372.5,1.48254]
["bitfinex","ETHUSD",1719208998301,1.5337817,3373.1,3372.6,1.48252]
["bitfinex","ETHUSD",1719208998464,0.0279631,3373.0,3372.4,1.48259]
["bitfinex","ETHUSD",1719208998663,1.56194359,3373.0,3372.4,1.48259]
["bitfinex","ETHUSD",1719208998975,0.17226916,3373.0,3372.6,1.48252]
["bitfinex","ETHUSD",1719208999391,0.17226916,3373.0,3372.5,1.48256]
["bitfinex","ETHUSD",1719209000478,1.53428658,3373.1,3372.7,1.48247]
["bitfinex","ETHUSD",1719209000723,1.72409468,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719209001199,0.1898081,3373.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719209001410,1.72408282,3373.2,3372.9,1.48238]
["bitfinex","ETHUSD",1719209001699,1.72408282,3373.2,3372.5,1.48254]
["bitfinex","ETHUSD",1719209001700,1.72408282,3373.2,3372.7,1.48246]
["bitfinex","ETHUSD",1719209002374,0.33723437,3373.4,3373.2,1.48227]
["bitfinex","ETHUSD",1719209002375,1.53427472,3373.4,3373.2,1.48227]
["bitfinex","ETHUSD",1719209002580,1.53427472,3373.6,3372.8,1.48241]
["bitfinex","ETHUSD",1719209002781,7.78332147,3374.0,3372.8,1.48241]
["bitfinex","ETHUSD",1719209002782,1.56223782,3373.5,3372.8,1.48241]
["bitfinex","ETHUSD",1719209002991,1.53427472,3373.4,3372.8,1.48241]
["bitfinex","ETHUSD",1719209003685,1.53427472,3373.6,3372.7,4.8624]
["bitfinex","ETHUSD",1719209004014,1.56223782,3373.7,3373.1,1.48231]
["bitfinex","ETHUSD",1719209004213,1.5345076,3373.6,3373.1,1.48231]
["bitfinex","ETHUSD",1719209004523,1.5345076,3373.7,3373.2,1.48226]
["bitfinex","ETHUSD",1719209004723,1.5345076,3373.6,3373.0,1.48232]
["bitfinex","ETHUSD",1719209005318,1.5345076,3373.6,3373.1,1.4823]
["bitfinex","ETHUSD",1719209005725,1.5345076,3373.6,3372.9,2.99139]
["bitfinex","ETHUSD",1719209006016,0.0279631,3373.5,3372.7,1.48249]
["bitfinex","ETHUSD",1719209006230,1.5624707,3373.5,3372.4,5.99161]
["bitfinex","ETHUSD",1719209006384,1.5345076,3373.4,3372.7,1.48247]
["bitfinex","ETHUSD",1719209006580,1.5624707,3373.3,3372.4,1.48261]
["bitfinex","ETHUSD",1719209006818,1.5345076,3373.1,3372.4,1.48261]
["bitfinex","ETHUSD",1719209007039,0.1834359,3373.2,3372.4,1.48261]
["bitfinex","ETHUSD",1719209007242,1.53433404,3373.1,3372.4,1.48261]
["bitfinex","ETHUSD",1719209007444,4.2087,3374.1,3372.4,1.48261]
["bitfinex","ETHUSD",1719209007645,1.53425199,3373.2,3372.4,1.48261]
["bitfinex","ETHUSD",1719209007822,1.53425199,3373.1,3372.4,1.48261]
["bitfinex","ETHUSD",1719209008021,1.53425199,3373.2,3372.8,1.48243]
["bitfinex","ETHUSD",1719209008253,1.53425199,3373.4,3372.8,1.509]
["bitfinex","ETHUSD",1719209008427,1.53425199,3373.6,3373.2,1.48225]
["bitfinex","ETHUSD",1719209008623,2.19182495,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719209008839,1.53425199,3373.8,3373.2,1.48225]
["bitfinex","ETHUSD",1719209009022,3.19419533,3373.8,3373.2,1.48225]
["bitfinex","ETHUSD",1719209009215,1.53425199,3373.7,3373.2,1.48225]
["bitfinex","ETHUSD",1719209009421,1.53425199,3373.7,3373.0,1.48232]
["bitfinex","ETHUSD",1719209009625,1.53425199,3373.7,3373.1,1.4823]
["bitfinex","ETHUSD",1719209010027,1.63198024,3373.8,3373.1,1.4823]
["bitfinex","ETHUSD",1719209010223,1.56243133,3373.7,3373.2,1.48226]
["bitfinex","ETHUSD",1719209010435,1.53446823,3373.7,3373.4,1.48217]
["bitfinex","ETHUSD",1719209010649,1.53446823,3373.9,3373.2,1.48226]
["bitfinex","ETHUSD",1719209010852,1.53446823,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719209012328,1.53446823,3374.0,3373.3,1.48221]
["bitfinex","ETHUSD",1719209012652,4.84136187,3374.3,3373.3,1.48221]
["bitfinex","ETHUSD",1719209012653,1.56243133,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719209012946,1.53446823,3373.9,3373.4,1.48217]
["bitfinex","ETHUSD",1719209013263,1.53430061,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719209013945,2.29299724,3373.9,3373.2,1.48224]
["bitfinex","ETHUSD",1719209014451,2.29299724,3373.9,3373.3,1.48221]
["bitfinex","ETHUSD",1719209014664,1.53430061,3373.9,3373.2,1.48226]
["bitfinex","ETHUSD",1719209014867,1.53430061,3373.9,3372.9,3.288]
["bitfinex","ETHUSD",1719209015030,1.53430061,3374.1,3373.6,1.48208]
["bitfinex","ETHUSD",1719209015367,1.53430061,3374.1,3373.2,1.48226]
["bitfinex","ETHUSD",1719209015368,2.7454368,3374.2,3373.7,1.48203]
["bitfinex","ETHUSD",1719209015580,1.53430061,3374.2,3373.7,1.48203]
["bitfinex","ETHUSD",1719209016097,7.27,3374.5,3373.8,1.48199]
["bitfinex","ETHUSD",1719209016364,1.53426037,3374.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719209016535,1.53435725,3374.5,3373.9,1.48194]
["bitfinex","ETHUSD",1719209016975,1.53435725,3374.5,3374.0,1.4819]
["bitfinex","ETHUSD",1719209017128,1.53435725,3374.5,3373.9,1.48194]
["bitfinex","ETHUSD",1719209017332,1.53435725,3374.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719209018135,1.53435725,3374.5,3373.9,1.48194]
["bitfinex","ETHUSD",1719209018335,1.53435725,3374.6,3373.9,1.48194]
["bitfinex","ETHUSD",1719209019169,0.90527287,3374.7,3373.9,1.48194]
["bitfinex","ETHUSD",1719209019372,1.56065193,3374.6,3373.7,6.22082]
["bitfinex","ETHUSD",1719209019612,1.56065193,3374.6,3373.8,1.48199]
["bitfinex","ETHUSD",1719209021379,0.0279631,3374.6,3373.8,1.48199]
["bitfinex","ETHUSD",1719209022208,0.0279631,3374.6,3373.4,1.48215]
["bitfinex","ETHUSD",1719209022480,1.53233766,3374.2,3373.2,1.48225]
["bitfinex","ETHUSD",1719209022792,0.0279631,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719209022994,0.18119687,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719209023228,0.0279631,3374.1,3373.2,1.48225]
["bitfinex","ETHUSD",1719209023445,0.0279631,3374.1,3373.3,1.48219]
["bitfinex","ETHUSD",1719209023648,1.56030076,3374.1,3373.1,1.48229]
["bitfinex","ETHUSD",1719209023940,0.15603008,3374.0,3373.1,1.48229]
["bitfinex","ETHUSD",1719209024101,0.0279631,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719209024739,1.56030076,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719209025095,0.0279631,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719209025299,1.53322845,3373.9,3373.1,1.48229]
["bitfinex","ETHUSD",1719209025511,4.2115,3374.2,3373.1,1.48229]
["bitfinex","ETHUSD",1719209025709,1.53372972,3373.8,3373.0,1.509]
["bitfinex","ETHUSD",1719209025947,0.0279631,3373.7,3372.7,6.59637]
["bitfinex","ETHUSD",1719209026114,1.56169282,3373.7,3372.6,1.509]
["bitfinex","ETHUSD",1719209026323,1.76602466,3373.6,3372.6,1.509]
["bitfinex","ETHUSD",1719209026630,1.56169282,3373.5,3372.6,1.509]
["bitfinex","ETHUSD",1719209026796,0.15616928,3373.4,3372.6,1.509]
["bitfinex","ETHUSD",1719209027004,0.0279631,3373.3,3372.6,1.509]
["bitfinex","ETHUSD",1719209027304,0.0279631,3373.3,3372.7,1.48248]
["bitfinex","ETHUSD",1719209027637,0.0279631,3373.3,3372.6,1.509]
["bitfinex","ETHUSD",1719209028155,1.5622845,3373.3,3372.6,1.509]
["bitfinex","ETHUSD",1719209028317,1.5622845,3373.3,3372.2,4.8982]
["bitfinex","ETHUSD",1719209028638,1.69054985,3373.2,3372.2,4.8982]
["bitfinex","ETHUSD",1719209028845,0.0279631,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719209030298,0.0279631,3373.1,3372.2,4.8982]
["bitfinex","ETHUSD",1719209030717,0.0279631,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719209031139,1.56230748,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719209031714,0.0279631,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719209032241,0.0279631,3373.1,3372.0,1.631508]
["bitfinex","ETHUSD",1719209032242,2.15531107,3373.1,3372.0,1.631508]
["bitfinex","ETHUSD",1719209032557,2.15531107,3373.1,3372.2,1.509]
["bitfinex","ETHUSD",1719209033423,2.15531107,3373.1,3372.3,1.48263]
["bitfinex","ETHUSD",1719209034002,2.15521526,3373.1,3372.2,1.509]
["bitfinex","ETHUSD",1719209034248,1.53424857,3373.0,3372.1,1.48272]
["bitfinex","ETHUSD",1719209034463,0.0279631,3372.9,3372.0,1.509]
["bitfinex","ETHUSD",1719209034743,1.56217227,3372.9,3372.0,2.99178]
["bitfinex","ETHUSD",1719209035245,1.56217227,3372.9,3372.0,3.940285]
["bitfinex","ETHUSD",1719209036643,1.53420917,3372.6,3371.2,4.8474689]
["bitfinex","ETHUSD",1719209036854,1.53420917,3372.5,3371.7,1.48288]
["bitfinex","ETHUSD",1719209037065,0.53115395,3373.0,3371.7,1.48288]
["bitfinex","ETHUSD",1719209037066,3.0,3372.9,3371.7,1.48288]
["bitfinex","ETHUSD",1719209037219,1.53385008,3372.6,3371.7,1.48288]
["bitfinex","ETHUSD",1719209037410,1.53385008,3372.7,3371.7,1.48288]
["bitfinex","ETHUSD",1719209037811,0.0279631,3372.6,3371.7,1.48288]
["bitfinex","ETHUSD",1719209038641,0.0279631,3372.6,3371.6,1.509]
["bitfinex","ETHUSD",1719209038846,0.55538599,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1719209039145,0.55538599,3372.6,3371.6,2.99196]
["bitfinex","ETHUSD",1719209039345,4.76808599,3372.6,3371.6,1.509]
["bitfinex","ETHUSD",1719209039564,4.76808599,3372.6,3371.7,0.05931161]
["bitfinex","ETHUSD",1719209039565,0.52742289,3372.6,3371.7,0.05931161]
["bitfinex","ETHUSD",1719209040074,0.0279631,3372.5,3371.5,1.483]
["bitfinex","ETHUSD",1719209040223,0.52742289,3372.6,3371.2,0.1180689]
["bitfinex","ETHUSD",1719209040224,0.52742289,3372.6,3371.6,0.05931216]
["bitfinex","ETHUSD",1719209040418,3.0,3372.7,3372.0,1.48277]
["bitfinex","ETHUSD",1719209040621,0.0279631,3372.6,3371.8,2.99187]
["bitfinex","ETHUSD",1719209041069,0.0279631,3372.6,3371.6,6.79167922]
["bitfinex","ETHUSD",1719209041218,0.0279631,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719209041419,3.0279631,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719209041623,3.0268631,3372.6,3371.7,1.48291]
["bitfinex","ETHUSD",1719209041862,3.0,3372.6,3371.9,1.48282]
["bitfinex","ETHUSD",1719209042570,4.2127,3373.0,3372.1,1.48274]
["bitfinex","ETHUSD",1719209042571,4.53341322,3372.9,3372.1,1.48274]
["bitfinex","ETHUSD",1719209042861,3.0,3372.9,3372.2,1.48269]
["bitfinex","ETHUSD",1719209043075,3.0,3372.9,3372.0,1.48277]
["bitfinex","ETHUSD",1719209043229,0.49730652,3372.8,3372.0,1.48277]
["bitfinex","ETHUSD",1719209043658,0.52416962,3372.8,3372.0,1.48277]
["bitfinex","ETHUSD",1719209044174,0.52416962,3372.8,3372.1,1.48271]
["bitfinex","ETHUSD",1719209044175,0.49730652,3372.8,3372.1,1.48271]
["bitfinex","ETHUSD",1719209045024,0.0268631,3372.7,3371.9,1.509]
["bitfinex","ETHUSD",1719209045225,0.0268631,3372.7,3371.8,1.48287]
["bitfinex","ETHUSD",1719209045226,0.83999075,3372.7,3371.8,1.48287]
["bitfinex","ETHUSD",1719209045465,4.64642973,3372.6,3370.7,4.7662]
["bitfinex","ETHUSD",1719209045625,3.0268631,3372.5,3371.5,1.483]
["bitfinex","ETHUSD",1719209046262,3.0268631,3372.5,3371.3,1.48307]
["bitfinex","ETHUSD",1719209046459,3.0268631,3372.5,3371.3,2.99207]
["bitfinex","ETHUSD",1719209046669,3.0268631,3372.5,3371.4,1.48305]
["bitfinex","ETHUSD",1719209046877,0.6382352,3372.4,3371.4,1.48305]
["bitfinex","ETHUSD",1719209047175,0.0268631,3372.3,3371.5,1.483]
["bitfinex","ETHUSD",1719209047532,0.0268631,3372.3,3371.3,1.48307]
["bitfinex","ETHUSD",1719209047841,0.81464293,3372.3,3371.5,1.48301]
["bitfinex","ETHUSD",1719209048037,0.0268631,3372.2,3371.5,1.48301]
["bitfinex","ETHUSD",1719209048241,3.0,3372.5,3371.7,1.48292]
["bitfinex","ETHUSD",1719209048445,3.0,3372.5,3371.8,0.148292]
["bitfinex","ETHUSD",1719209048645,3.0,3372.5,3371.9,1.48283]
["bitfinex","ETHUSD",1719209048966,4.2127,3372.6,3371.9,1.48283]
["bitfinex","ETHUSD",1719209049268,0.0268631,3372.5,3371.7,1.48292]
["bitfinex","ETHUSD",1719209049480,0.0268631,3372.5,3371.3,1.48307]
["bitfinex","ETHUSD",1719209049481,0.42395631,3372.4,3371.3,1.48307]
["bitfinex","ETHUSD",1719209049693,0.0268631,3372.3,3370.8,0.3102326]
["bitfinex","ETHUSD",1719209049849,1.53344936,3372.1,3370.3,1.509]
["bitfinex","ETHUSD",1719209050047,1.53344936,3372.1,3370.2,7.37]
["bitfinex","ETHUSD",1719209050048,1.53344936,3372.0,3371.3,0.05931473]
["bitfinex","ETHUSD",1719209050263,4.2127,3372.2,3370.8,1.48329]
["bitfinex","ETHUSD",1719209050264,0.60147804,3371.9,3370.8,1.48329]
["bitfinex","ETHUSD",1719209050448,0.60147804,3371.9,3370.4,1.48347]
["bitfinex","ETHUSD",1719209050449,0.60147804,3371.9,3370.4,1.509]
["bitfinex","ETHUSD",1719209050649,0.60147804,3371.9,3370.8,1.4833]
["bitfinex","ETHUSD",1719209050849,4.2127,3371.8,3370.8,1.4833]
["bitfinex","ETHUSD",1719209051054,0.0268631,3371.7,3370.8,1.4833]
["bitfinex","ETHUSD",1719209051263,4.2127,3371.8,3370.6,3.26238]
["bitfinex","ETHUSD",1719209051603,3.0,3372.1,3371.2,1.6011989]
["bitfinex","ETHUSD",1719209051877,0.0268631,3372.0,3371.2,0.1180689]
["bitfinex","ETHUSD",1719209052862,0.0268631,3372.0,3371.2,1.6011889]
["bitfinex","ETHUSD",1719209053064,3.0,3372.1,3371.2,0.1180689]
["bitfinex","ETHUSD",1719209053250,3.0,3372.1,3371.6,1.48293]
["bitfinex","ETHUSD",1719209053458,3.0,3372.5,3371.6,1.48293]
["bitfinex","ETHUSD",1719209053773,3.0268631,3372.5,3371.6,1.48293]
["bitfinex","ETHUSD",1719209054185,3.0268631,3372.5,3371.3,2.03307]
["bitfinex","ETHUSD",1719209054337,3.0268631,3372.5,3371.2,1.94180579]
["bitfinex","ETHUSD",1719209054338,0.72395631,3372.4,3371.2,0.1180689]
["bitfinex","ETHUSD",1719209054543,0.0268631,3372.3,3371.2,0.1180689]
["bitfinex","ETHUSD",1719209054874,0.75081941,3372.4,3371.6,1.48295]
["bitfinex","ETHUSD",1719209055173,4.2127,3372.6,3371.6,1.48295]
["bitfinex","ETHUSD",1719209055174,4.2127,3372.6,3371.7,1.48289]
["bitfinex","ETHUSD",1719209055375,3.0,3372.9,3371.8,1.48285]
["bitfinex","ETHUSD",1719209055579,0.0268631,3372.8,3371.8,1.48285]
["bitfinex","ETHUSD",1719209055877,0.0268631,3372.8,3371.9,1.48282]
["bitfinex","ETHUSD",1719209056585,0.0268631,3372.9,3371.9,1.48282]
["bitfinex","ETHUSD",1719209056875,0.0268631,3372.9,3371.7,1.631195]
["bitfinex","ETHUSD",1719209056876,1.33124573,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1719209057081,1.5342632,3373.4,3372.0,3.288]
["bitfinex","ETHUSD",1719209057311,1.5342632,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719209057492,5.7469632,3374.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719209057687,1.11493405,3373.9,3372.9,1.48238]
["bitfinex","ETHUSD",1719209057906,0.51337463,3373.8,3372.9,1.48238]
["bitfinex","ETHUSD",1719209058210,0.0268631,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719209058679,0.0268631,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719209058875,0.66171536,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719209059102,0.66171536,3373.7,3372.8,1.48242]
["bitfinex","ETHUSD",1719209059622,0.66171536,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719209060673,0.66171536,3373.7,3372.7,1.48246]
["bitfinex","ETHUSD",1719209060674,0.36617154,3373.6,3372.7,1.48246]
["bitfinex","ETHUSD",1719209060947,0.0268631,3373.5,3372.7,1.48246]
["bitfinex","ETHUSD",1719209061717,0.0268631,3373.5,3372.8,1.48242]
["bitfinex","ETHUSD",1719209062211,0.0268631,3373.5,3372.9,1.48238]
["bitfinex","ETHUSD",1719209062412,3.63485226,3373.7,3372.9,1.48238]
["bitfinex","ETHUSD",1719209062413,0.0268631,3373.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719209062728,0.0268631,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719209062894,1.53574688,3374.2,3373.1,0.02403127]
["bitfinex","ETHUSD",1719209063091,0.0268631,3374.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719209063388,0.0268631,3374.1,3373.2,1.48224]
["bitfinex","ETHUSD",1719209063389,0.0268631,3374.1,3373.3,1.48219]
["bitfinex","ETHUSD",1719209063600,1.6313941,3374.1,3373.3,1.48219]
["bitfinex","ETHUSD",1719209063807,1.6313941,3374.1,3373.4,1.48217]
["bitfinex","ETHUSD",1719209064009,1.6313941,3374.1,3372.9,6.3658]
["bitfinex","ETHUSD",1719209064192,1.6313941,3374.1,3372.6,1.48252]
["bitfinex","ETHUSD",1719209064521,1.6313941,3374.1,3373.0,1.48234]
["bitfinex","ETHUSD",1719209064522,0.16313941,3374.0,3373.0,1.48234]
["bitfinex","ETHUSD",1719209064751,0.0268631,3373.9,3373.1,1.4823]
["bitfinex","ETHUSD",1719209064910,0.0268631,3373.9,3372.9,1.48238]
["bitfinex","ETHUSD",1719209065087,0.6167141,3373.8,3372.9,1.48238]
["bitfinex","ETHUSD",1719209065405,0.0268631,3373.7,3373.0,1.48234]
["bitfinex","ETHUSD",1719209065613,0.0268631,3373.7,3372.6,1.48253]
["bitfinex","ETHUSD",1719209065784,4.2127,3373.6,3372.4,1.48259]
["bitfinex","ETHUSD",1719209065988,3.0268631,3373.5,3372.1,1.48273]
["bitfinex","ETHUSD",1719209066218,1.54011233,3373.4,3372.1,1.48273]
["bitfinex","ETHUSD",1719209066427,1.54011233,3373.2,3372.1,1.48273]
["bitfinex","ETHUSD",1719209066607,0.18087433,3373.1,3372.1,1.48273]
["bitfinex","ETHUSD",1719209066808,0.18087433,3373.1,3372.2,1.48267]
["bitfinex","ETHUSD",1719209067009,0.18087433,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719209067215,0.0268631,3373.1,3372.3,1.48265]
["bitfinex","ETHUSD",1719209067600,5.02574005,3373.5,3372.8,1.48243]
["bitfinex","ETHUSD",1719209067800,3.0,3373.5,3372.8,1.48243]
["bitfinex","ETHUSD",1719209068329,3.0,3373.5,3372.9,0.0514365]
["bitfinex","ETHUSD",1719209068555,0.0268631,3373.4,3372.5,1.509]
["bitfinex","ETHUSD",1719209068702,0.0268631,3373.5,3372.7,1.48247]
["bitfinex","ETHUSD",1719209069208,0.0268631,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1719209069408,0.0268631,3373.5,3372.9,1.48238]
["bitfinex","ETHUSD",1719209069812,0.0268631,3373.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719209070011,0.55398155,3373.6,3372.9,1.48238]
["bitfinex","ETHUSD",1719209070212,5.09888116,3373.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719209070415,0.55398155,3373.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719209070611,1.54489961,3373.8,3373.1,1.48229]
["bitfinex","ETHUSD",1719209070811,1.54489961,3374.0,3373.5,1.48212]
["bitfinex","ETHUSD",1719209071134,13.92187954,3374.4,3373.5,1.48212]
["bitfinex","ETHUSD",1719209071135,4.54489961,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719209071336,0.0268631,3374.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719209071537,1.5447622,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719209071714,1.85371465,3374.7,3373.7,1.509]
["bitfinex","ETHUSD",1719209071715,1.5447622,3374.7,3373.7,1.509]
["bitfinex","ETHUSD",1719209072043,1.85371465,3375.0,3373.1,5.2922]
["bitfinex","ETHUSD",1719209072044,1.5447622,3375.0,3374.1,1.509]
["bitfinex","ETHUSD",1719209072203,6.3427622,3375.2,3374.2,0.04370906]
["bitfinex","ETHUSD",1719209072403,0.0268631,3375.1,3374.2,0.05926457]
["bitfinex","ETHUSD",1719209072598,0.0268631,3375.1,3374.3,0.05926463]
["bitfinex","ETHUSD",1719209072838,1.36396253,3375.0,3374.4,1.48172]
["bitfinex","ETHUSD",1719209073239,4.798,3375.2,3374.4,1.48172]
["bitfinex","ETHUSD",1719209073422,0.0268631,3375.1,3374.4,1.48172]
["bitfinex","ETHUSD",1719209073925,0.0268631,3375.3,3374.1,1.509]
["bitfinex","ETHUSD",1719209074102,1.36127622,3375.3,3374.1,1.509]
["bitfinex","ETHUSD",1719209074303,4.36127622,3375.3,3373.6,1.48207]
["bitfinex","ETHUSD",1719209074625,4.97838042,3375.2,3373.7,1.48202]
["bitfinex","ETHUSD",1719209074833,4.97838042,3375.2,3373.8,1.48198]
["bitfinex","ETHUSD",1719209075028,0.63396566,3375.1,3373.9,1.48195]
["bitfinex","ETHUSD",1719209075203,0.63396566,3375.1,3374.0,1.4819]
["bitfinex","ETHUSD",1719209075404,3.0,3375.2,3374.1,0.55]
["bitfinex","ETHUSD",1719209075640,3.0,3375.5,3374.6,1.48164]
["bitfinex","ETHUSD",1719209075941,3.4798,3375.5,3374.1,0.55]
["bitfinex","ETHUSD",1719209076356,5.0220528,3375.5,3373.6,1.48206]
["bitfinex","ETHUSD",1719209076646,2.52425808,3375.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719209076811,3.0,3375.3,3373.9,1.48194]
["bitfinex","ETHUSD",1719209077011,0.90040581,3375.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719209077411,2.52366605,3375.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719209077650,3.0,3375.3,3373.9,1.48194]
["bitfinex","ETHUSD",1719209077945,1.54203945,3375.3,3373.9,1.48194]
["bitfinex","ETHUSD",1719209078143,1.54203945,3375.4,3373.9,1.48194]
["bitfinex","ETHUSD",1719209078348,4.798,3375.3,3373.6,1.509]
["bitfinex","ETHUSD",1719209078653,4.798,3375.3,3373.6,1.48208]
["bitfinex","ETHUSD",1719209078654,4.54203945,3375.2,3373.6,1.48208]
["bitfinex","ETHUSD",1719209078950,1.54203945,3375.1,3373.6,2.26943144]
["bitfinex","ETHUSD",1719209079173,5.57252787,3375.2,3373.6,2.26943144]
["bitfinex","ETHUSD",1719209079378,6.34003945,3375.1,3373.5,1.48212]
["bitfinex","ETHUSD",1719209079647,1.03705279,3375.0,3373.6,1.48208]
["bitfinex","ETHUSD",1719209079848,4.03705279,3375.0,3373.6,1.48208]
["bitfinex","ETHUSD",1719209080211,4.03705279,3375.0,3373.4,1.48217]
["bitfinex","ETHUSD",1719209080562,1.14075807,3374.9,3373.5,1.48211]
["bitfinex","ETHUSD",1719209080759,1.14075807,3374.9,3373.9,1.48195]
["bitfinex","ETHUSD",1719209080925,3.0,3375.0,3373.8,1.509]
["bitfinex","ETHUSD",1719209081259,3.0,3375.0,3373.9,1.781032]
["bitfinex","ETHUSD",1719209081419,3.0,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719209081765,3.0,3375.0,3374.1,1.48185]
["bitfinex","ETHUSD",1719209082049,3.0,3375.0,3373.9,1.781032]
["bitfinex","ETHUSD",1719209082288,3.88284884,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719209082549,3.0,3375.0,3374.1,1.48186]
["bitfinex","ETHUSD",1719209083249,3.0,3375.0,3373.9,1.781032]
["bitfinex","ETHUSD",1719209083459,3.7798,3375.0,3373.9,1.48193]
["bitfinex","ETHUSD",1719209083664,3.7798,3375.0,3374.0,1.4819]
["bitfinex","ETHUSD",1719209083863,3.7798,3375.0,3373.8,1.48198]
["bitfinex","ETHUSD",1719209084040,0.85778,3374.9,3373.8,2.107193]
["bitfinex","ETHUSD",1719209084456,0.85778,3374.9,3373.9,1.48193]
["bitfinex","ETHUSD",1719209084769,0.85778,3374.9,3374.0,1.4819]
["bitfinex","ETHUSD",1719209085068,0.85778,3374.9,3373.8,2.107193]
["bitfinex","ETHUSD",1719209085069,0.58308207,3374.8,3373.8,2.107193]
["bitfinex","ETHUSD",1719209085576,0.58308207,3374.8,3373.8,2.107203]
["bitfinex","ETHUSD",1719209085868,0.58308207,3374.8,3373.7,1.509]
["bitfinex","ETHUSD",1719209086373,0.58308207,3374.8,3373.7,2.99103]
["bitfinex","ETHUSD",1719209086532,0.58308207,3374.8,3373.7,1.509]
["bitfinex","ETHUSD",1719209087573,0.58308207,3374.8,3373.4,1.48215]
["bitfinex","ETHUSD",1719209087866,0.58308207,3374.8,3373.4,2.229494]
["bitfinex","ETHUSD",1719209087867,0.95735143,3374.7,3373.4,2.229494]
["bitfinex","ETHUSD",1719209088074,0.95735143,3374.7,3373.0,1.48232]
["bitfinex","ETHUSD",1719209088075,5.31126522,3374.6,3373.0,1.48232]
["bitfinex","ETHUSD",1719209088233,0.44408621,3374.7,3372.5,4.9683]
["bitfinex","ETHUSD",1719209088234,1.19843509,3374.5,3372.5,4.9683]
["bitfinex","ETHUSD",1719209088429,0.44408621,3374.7,3372.7,1.48247]
["bitfinex","ETHUSD",1719209088430,5.31126522,3374.4,3372.7,1.48247]
["bitfinex","ETHUSD",1719209088644,1.04439174,3374.3,3372.7,2.278447]
["bitfinex","ETHUSD",1719209088876,0.51326522,3374.2,3372.7,2.278447]
["bitfinex","ETHUSD",1719209089375,3.53112652,3374.3,3372.7,2.278447]
["bitfinex","ETHUSD",1719209089758,0.51334647,3374.2,3372.8,1.48243]
["bitfinex","ETHUSD",1719209089976,0.83291265,3374.2,3372.8,1.48243]
["bitfinex","ETHUSD",1719209090282,0.51334707,3374.1,3372.8,1.48243]
["bitfinex","ETHUSD",1719209090481,0.83291265,3374.2,3372.7,0.795977]
["bitfinex","ETHUSD",1719209090648,3.0,3374.3,3373.3,1.48221]
["bitfinex","ETHUSD",1719209091049,3.0,3374.3,3373.4,1.48217]
["bitfinex","ETHUSD",1719209091372,3.7798,3374.3,3373.4,1.48217]
["bitfinex","ETHUSD",1719209091684,3.7798,3374.3,3373.5,1.48212]
["bitfinex","ETHUSD",1719209091898,3.0,3374.3,3373.6,1.54135708]
["bitfinex","ETHUSD",1719209092199,3.0,3374.3,3373.7,1.48204]
["bitfinex","ETHUSD",1719209092348,3.0,3374.3,3373.6,1.48206]
["bitfinex","ETHUSD",1719209092688,3.0,3374.3,3373.6,0.90752774]
["bitfinex","ETHUSD",1719209092987,3.44408621,3374.7,3373.6,2.38960774]
["bitfinex","ETHUSD",1719209093494,3.44408621,3374.7,3373.7,1.48201]
["bitfinex","ETHUSD",1719209093696,1.55120862,3374.6,3373.7,1.48201]
["bitfinex","ETHUSD",1719209093850,1.55120862,3374.6,3372.8,5.0389]
["bitfinex","ETHUSD",1719209094048,0.51325689,3374.5,3373.2,1.48226]
["bitfinex","ETHUSD",1719209094253,1.06411206,3374.4,3373.2,1.48226]
["bitfinex","ETHUSD",1719209094479,0.51325689,3374.3,3373.2,1.48226]
["bitfinex","ETHUSD",1719209095295,0.55085517,3374.4,3373.2,1.48226]
["bitfinex","ETHUSD",1719209095591,0.51331703,3374.3,3373.2,1.48226]
["bitfinex","ETHUSD",1719209095897,3.0,3374.7,3373.2,1.48226]
["bitfinex","ETHUSD",1719209096055,0.51331772,3374.6,3373.2,1.48226]
["bitfinex","ETHUSD",1719209096387,0.51331772,3374.5,3373.0,1.48232]
["bitfinex","ETHUSD",1719209096598,5.32511772,3374.4,3373.0,1.48232]
["bitfinex","ETHUSD",1719209096755,3.51331772,3374.3,3372.7,1.48247]
["bitfinex","ETHUSD",1719209096957,0.51331772,3374.2,3372.7,1.48247]
["bitfinex","ETHUSD",1719209097190,0.88384354,3374.1,3372.7,1.48247]
["bitfinex","ETHUSD",1719209097399,0.88384354,3374.1,3372.5,2.99155]
["bitfinex","ETHUSD",1719209097400,4.8118,3373.9,3372.5,2.99155]
["bitfinex","ETHUSD",1719209097686,3.0,3373.8,3372.7,1.48247]
["bitfinex","ETHUSD",1719209097897,3.62089613,3373.8,3372.7,1.48247]
["bitfinex","ETHUSD",1719209098966,3.62089613,3373.8,3372.8,1.48243]
["bitfinex","ETHUSD",1719209099170,3.0,3373.8,3372.8,1.9959393]
["bitfinex","ETHUSD",1719209099350,3.0,3373.8,3373.1,1.48229]
["bitfinex","ETHUSD",1719209099559,4.8118,3373.9,3373.2,1.48225]
["bitfinex","ETHUSD",1719209099806,7.27,3374.5,3373.4,1.48216]
["bitfinex","ETHUSD",1719209099807,4.8118,3374.3,3373.4,1.48216]
["bitfinex","ETHUSD",1719209099952,3.0,3374.2,3373.5,0.15414425]
["bitfinex","ETHUSD",1719209100150,3.0,3374.2,3373.4,1.48216]
["bitfinex","ETHUSD",1719209100592,3.0,3374.4,3373.2,6.36564]
["bitfinex","ETHUSD",1719209100814,3.0,3374.4,3373.4,1.48215]
["bitfinex","ETHUSD",1719209101114,3.0,3374.4,3372.8,1.48242]
["bitfinex","ETHUSD",1719209101115,5.32511756,3374.3,3372.8,1.48242]
["bitfinex","ETHUSD",1719209101274,5.32511756,3374.2,3372.4,6.8013]
["bitfinex","ETHUSD",1719209101475,3.51331756,3374.1,3372.9,1.48238]
["bitfinex","ETHUSD",1719209101821,3.0,3374.1,3373.4,1.48216]
["bitfinex","ETHUSD",1719209102171,3.0,3374.1,3373.2,1.48227]
["bitfinex","ETHUSD",1719209102370,3.78118,3374.1,3372.5,0.70979]
["bitfinex","ETHUSD",1719209102623,3.78118,3374.1,3372.6,1.509]
["bitfinex","ETHUSD",1719209102904,3.78118,3374.1,3372.5,2.19234]
["bitfinex","ETHUSD",1719209102905,5.32399738,3374.1,3372.5,2.19234]
["bitfinex","ETHUSD",1719209103217,1.5269313,3374.0,3372.7,1.48247]
["bitfinex","ETHUSD",1719209103509,1.01357974,3374.0,3372.7,1.48247]
["bitfinex","ETHUSD",1719209103713,4.54310014,3374.1,3373.1,1.4823]
["bitfinex","ETHUSD",1719209104028,1.54318633,3374.5,3373.6,1.509]
["bitfinex","ETHUSD",1719209104184,7.8118,3374.7,3373.6,2.99107]
["bitfinex","ETHUSD",1719209104381,7.8118,3374.7,3373.7,1.48203]
["bitfinex","ETHUSD",1719209104580,4.8118,3374.7,3373.5,1.4821]
["bitfinex","ETHUSD",1719209104796,4.8118,3374.7,3373.8,2.99098]
["bitfinex","ETHUSD",1719209104997,1.54318633,3375.0,3374.0,1.48188]
["bitfinex","ETHUSD",1719209105200,12.0818,3375.1,3374.0,1.48188]
["bitfinex","ETHUSD",1719209105201,13.62540213,3375.1,3374.0,1.48188]
["bitfinex","ETHUSD",1719209105385,0.51319108,3375.0,3374.0,1.48188]
["bitfinex","ETHUSD",1719209105586,13.62540213,3375.1,3374.0,1.48188]
["bitfinex","ETHUSD",1719209105784,3.51319102,3375.0,3374.0,1.48188]
["bitfinex","ETHUSD",1719209105992,3.0,3375.0,3373.9,0.314188]
["bitfinex","ETHUSD",1719209106298,3.0,3375.0,3372.7,1.48249]
["bitfinex","ETHUSD",1719209106299,0.51319737,3374.9,3374.2,1.48181]
["bitfinex","ETHUSD",1719209106508,5.90550301,3375.0,3374.2,1.48181]
["bitfinex","ETHUSD",1719209106509,3.0,3375.0,3374.2,1.48181]
["bitfinex","ETHUSD",1719209106817,1.5429628,3375.4,3374.5,1.48167]
["bitfinex","ETHUSD",1719209106984,1.5429628,3375.4,3374.7,1.48159]
["bitfinex","ETHUSD",1719209106985,0.51313362,3375.3,3374.7,1.48159]
["bitfinex","ETHUSD",1719209107167,9.43014792,3376.0,3374.3,0.296371]
["bitfinex","ETHUSD",1719209107168,1.5429628,3375.8,3375.0,1.509]
["bitfinex","ETHUSD",1719209107376,7.27,3376.0,3375.4,1.48129]
["bitfinex","ETHUSD",1719209107593,4.8118,3376.2,3375.5,1.48124]
["bitfinex","ETHUSD",1719209108006,1.5429628,3376.4,3375.5,1.48124]
["bitfinex","ETHUSD",1719209108211,1.5429628,3376.5,3375.6,0.148124]
["bitfinex","ETHUSD",1719209108517,1.5429628,3376.5,3375.5,1.48123]
["bitfinex","ETHUSD",1719209108673,13.6247628,3376.6,3375.6,1.48118]
["bitfinex","ETHUSD",1719209109014,7.27,3377.2,3375.7,1.48113]
["bitfinex","ETHUSD",1719209109186,6.35369874,3377.2,3375.9,1.48106]
["bitfinex","ETHUSD",1719209109385,3.0,3377.1,3375.6,1.509]
["bitfinex","ETHUSD",1719209109600,4.8118,3377.2,3375.6,1.509]
["bitfinex","ETHUSD",1719209109601,4.8118,3377.2,3376.2,1.48091]
["bitfinex","ETHUSD",1719209110005,7.27,3377.8,3376.5,1.4808]
["bitfinex","ETHUSD",1719209110006,6.35369874,3377.7,3376.5,1.4808]
["bitfinex","ETHUSD",1719209110199,6.35369874,3377.7,3376.3,1.48088]
["bitfinex","ETHUSD",1719209110200,0.88118987,3377.5,3376.3,1.48088]
["bitfinex","ETHUSD",1719209110509,0.56929899,3377.4,3376.4,1.48082]
["bitfinex","ETHUSD",1719209110715,0.56929899,3377.4,3376.4,1.48084]
["bitfinex","ETHUSD",1719209111414,4.8118,3377.7,3376.4,1.48084]
["bitfinex","ETHUSD",1719209111415,3.0,3377.6,3376.4,1.48084]
["bitfinex","ETHUSD",1719209111737,4.8118,3378.2,3377.0,1.48058]
["bitfinex","ETHUSD",1719209111939,4.8118,3378.2,3377.1,0.0592151]
["bitfinex","ETHUSD",1719209112113,5.5388,3378.2,3376.8,1.48066]
["bitfinex","ETHUSD",1719209112411,5.5388,3378.2,3376.9,1.48062]
["bitfinex","ETHUSD",1719209112613,5.5388,3378.2,3377.2,1.48048]
["bitfinex","ETHUSD",1719209112614,1.20818,3378.1,3377.2,1.48048]
["bitfinex","ETHUSD",1719209112913,1.20818,3378.1,3376.9,1.48062]
["bitfinex","ETHUSD",1719209113112,1.20818,3378.1,3377.1,1.48053]
["bitfinex","ETHUSD",1719209113315,4.20818,3378.1,3377.2,0.01633111]
["bitfinex","ETHUSD",1719209113501,3.0,3378.1,3377.2,0.01630908]
["bitfinex","ETHUSD",1719209113815,3.0,3378.1,3377.2,1.4805]
["bitfinex","ETHUSD",1719209114114,3.0,3378.1,3377.3,1.48043]
["bitfinex","ETHUSD",1719209114296,3.0,3378.1,3377.6,1.4803]
["bitfinex","ETHUSD",1719209114498,8.80639687,3378.7,3377.0,3.787]
["bitfinex","ETHUSD",1719209114713,3.0,3378.6,3378.0,1.48014]
["bitfinex","ETHUSD",1719209114896,4.53639687,3378.7,3378.2,1.48005]
["bitfinex","ETHUSD",1719209115077,1.53639687,3378.7,3377.9,1.48018]
["bitfinex","ETHUSD",1719209115417,1.53639687,3378.7,3377.9,1.4802]
["bitfinex","ETHUSD",1719209115631,1.53639687,3378.7,3378.5,1.47992]
["bitfinex","ETHUSD",1719209115915,1.53639687,3378.7,3378.3,1.48002]
["bitfinex","ETHUSD",1719209116128,1.53639687,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1719209116294,1.53639687,3378.7,3378.6,0.55]
["bitfinex","ETHUSD",1719209116908,1.53639687,3378.7,3378.4,1.47995]
["bitfinex","ETHUSD",1719209117219,1.53639687,3378.7,3378.5,2.95983]
["bitfinex","ETHUSD",1719209117431,1.53639687,3378.7,3378.6,0.55]
["bitfinex","ETHUSD",1719209120414,1.53639687,3378.7,3378.6,2.329]
["bitfinex","ETHUSD",1719209120718,1.53639687,3378.7,3378.6,7.6253]
["bitfinex","ETHUSD",1719209120719,1.39526724,3378.7,3378.6,7.6253]
["bitfinex","ETHUSD",1719209121013,7.27,3380.4,3378.6,7.6253]
["bitfinex","ETHUSD",1719209121014,7.27,3380.4,3379.1,1.779]
["bitfinex","ETHUSD",1719209121275,12.3534,3381.1,3379.7,1.47938]
["bitfinex","ETHUSD",1719209121399,5.0834,3381.1,3379.8,1.53851828]
["bitfinex","ETHUSD",1719209121603,5.0834,3381.1,3379.8,0.05916828]
["bitfinex","ETHUSD",1719209122034,5.0834,3381.1,3379.4,1.47951]
["bitfinex","ETHUSD",1719209122237,5.0834,3381.1,3379.5,0.55]
["bitfinex","ETHUSD",1719209122443,0.50834,3381.0,3379.5,0.55]
["bitfinex","ETHUSD",1719209122799,3.50834,3381.0,3378.6,17.74486156]
["bitfinex","ETHUSD",1719209123000,1.371974,3380.9,3378.7,4.47983]
["bitfinex","ETHUSD",1719209123261,1.371974,3380.9,3379.0,1.4797]
["bitfinex","ETHUSD",1719209123541,1.371974,3380.9,3378.7,3.0]
["bitfinex","ETHUSD",1719209123542,1.371974,3380.9,3379.1,1.47966]
["bitfinex","ETHUSD",1719209123729,1.371974,3380.9,3378.9,1.47974]
["bitfinex","ETHUSD",1719209123902,6.6665714,3380.8,3378.8,1.47978]
["bitfinex","ETHUSD",1719209124102,3.0,3380.7,3378.8,1.47978]
["bitfinex","ETHUSD",1719209124419,3.0,3380.7,3378.8,1.779]
["bitfinex","ETHUSD",1719209124630,3.0,3380.7,3379.5,1.47948]
["bitfinex","ETHUSD",1719209124851,0.96665714,3380.6,3378.8,1.779]
["bitfinex","ETHUSD",1719209125152,0.96665714,3380.6,3378.9,2.329]
["bitfinex","ETHUSD",1719209125306,0.96665714,3380.6,3378.9,0.55]
["bitfinex","ETHUSD",1719209125648,0.96665714,3380.6,3379.2,1.47961]
["bitfinex","ETHUSD",1719209125961,0.93248571,3380.5,3379.3,1.47957]
["bitfinex","ETHUSD",1719209126651,0.93248571,3380.5,3379.7,1.4794]
["bitfinex","ETHUSD",1719209126864,3.0,3380.7,3379.0,2.333974]
["bitfinex","ETHUSD",1719209127070,3.0,3380.7,3379.2,1.47961]
["bitfinex","ETHUSD",1719209127256,3.0,3380.7,3379.1,0.55]
["bitfinex","ETHUSD",1719209127257,0.83582,3380.6,3379.1,0.55]
["bitfinex","ETHUSD",1719209127426,0.83582,3380.6,3379.1,2.02965]
["bitfinex","ETHUSD",1719209127624,0.83582,3380.6,3379.4,1.47952]
["bitfinex","ETHUSD",1719209127822,0.83582,3380.6,3379.5,0.05917158]
["bitfinex","ETHUSD",1719209128064,0.83582,3380.6,3379.9,1.47931]
["bitfinex","ETHUSD",1719209128223,3.0,3380.7,3379.9,1.4793]
["bitfinex","ETHUSD",1719209128425,3.0,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1719209128748,0.79123,3381.0,3380.1,1.47922]
["bitfinex","ETHUSD",1719209129047,0.79123,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1719209129358,0.79123,3381.0,3379.7,1.4794]
["bitfinex","ETHUSD",1719209129565,0.79123,3381.0,3379.8,0.55]
["bitfinex","ETHUSD",1719209129779,3.0,3381.3,3380.0,1.47926]
["bitfinex","ETHUSD",1719209129920,3.0,3381.3,3379.8,0.55]
["bitfinex","ETHUSD",1719209130124,3.0,3381.6,3379.9,1.47931]
["bitfinex","ETHUSD",1719209130340,3.51202,3381.6,3380.1,1.47921]
["bitfinex","ETHUSD",1719209130824,3.51202,3381.6,3379.9,0.202931]
["bitfinex","ETHUSD",1719209130825,0.51202,3381.6,3380.5,1.47903]
["bitfinex","ETHUSD",1719209131058,0.863222,3381.5,3380.3,1.47913]
["bitfinex","ETHUSD",1719209131328,5.1202,3381.7,3380.4,1.53290422]
["bitfinex","ETHUSD",1719209131758,5.1202,3381.7,3380.4,0.05381422]
["bitfinex","ETHUSD",1719209132151,3.0,3381.6,3380.4,1.53289422]
["bitfinex","ETHUSD",1719209132360,3.0,3381.6,3380.5,1.47905]
["bitfinex","ETHUSD",1719209132564,3.51202,3381.6,3380.5,1.47905]
["bitfinex","ETHUSD",1719209133067,3.51202,3381.6,3380.4,0.05381422]
["bitfinex","ETHUSD",1719209133558,3.51202,3381.6,3380.4,0.05915849]
["bitfinex","ETHUSD",1719209133770,0.863222,3381.5,3380.2,1.47918]
["bitfinex","ETHUSD",1719209133983,0.863222,3381.5,3380.4,1.47909]
["bitfinex","ETHUSD",1719209134183,0.863222,3381.5,3380.3,0.05165941]
["bitfinex","ETHUSD",1719209134481,0.9495442,3381.4,3380.4,0.05040626]
["bitfinex","ETHUSD",1719209134645,0.9495442,3381.4,3380.5,1.47904]
["bitfinex","ETHUSD",1719209135025,0.9495442,3381.4,3380.3,0.05165941]
["bitfinex","ETHUSD",1719209135226,0.9495442,3381.4,3380.6,0.00514519]
["bitfinex","ETHUSD",1719209135564,0.39495442,3381.3,3380.3,1.52560172]
["bitfinex","ETHUSD",1719209135727,0.39495442,3381.3,3380.7,0.05161847]
["bitfinex","ETHUSD",1719209136132,0.39495442,3381.3,3379.1,15.95765]
["bitfinex","ETHUSD",1719209136133,0.39495442,3381.3,3379.8,1.47935]
["bitfinex","ETHUSD",1719209136355,0.39495442,3381.3,3380.0,1.47927]
["bitfinex","ETHUSD",1719209136557,0.39495442,3381.3,3380.4,1.47909]
["bitfinex","ETHUSD",1719209136776,0.39495442,3381.3,3380.5,1.47904]
["bitfinex","ETHUSD",1719209137271,0.39495442,3381.3,3380.6,0.04470003]
["bitfinex","ETHUSD",1719209137778,0.39495442,3381.3,3380.7,1.52367753]
["bitfinex","ETHUSD",1719209138284,0.39495442,3381.3,3380.7,0.04471753]
["bitfinex","ETHUSD",1719209138793,0.39495442,3381.3,3380.8,0.04984522]
["bitfinex","ETHUSD",1719209140027,7.27,3382.0,3380.8,0.06579587]
["bitfinex","ETHUSD",1719209140153,5.1492,3382.2,3381.0,1.47882]
["bitfinex","ETHUSD",1719209141151,5.1492,3382.2,3380.9,0.55]
["bitfinex","ETHUSD",1719209141385,3.51492,3382.1,3380.9,2.02888]
["bitfinex","ETHUSD",1719209141869,3.51492,3382.1,3381.1,1.47879]
["bitfinex","ETHUSD",1719209142077,3.51492,3382.1,3381.2,0.03829168]
["bitfinex","ETHUSD",1719209142394,3.51492,3382.1,3381.3,0.00502271]
["bitfinex","ETHUSD",1719209142691,3.51492,3382.1,3380.8,1.52364503]
["bitfinex","ETHUSD",1719209142692,0.866412,3382.0,3380.8,0.04473503]
["bitfinex","ETHUSD",1719209142849,0.866412,3382.0,3381.4,0.04907888]
["bitfinex","ETHUSD",1719209143205,3.51492,3382.1,3380.1,1.47922]
["bitfinex","ETHUSD",1719209143206,4.985,3381.8,3380.1,1.47922]
["bitfinex","ETHUSD",1719209143494,3.0,3381.7,3380.3,1.47914]
["bitfinex","ETHUSD",1719209143692,0.7985,3381.6,3380.2,0.03877159]
["bitfinex","ETHUSD",1719209143898,0.7985,3381.6,3380.4,0.0388066]
["bitfinex","ETHUSD",1719209144105,0.7985,3381.6,3380.3,0.0387891]
["bitfinex","ETHUSD",1719209144289,0.7985,3381.6,3380.5,0.0388241]
["bitfinex","ETHUSD",1719209144495,0.87835,3381.5,3380.4,0.0388066]
["bitfinex","ETHUSD",1719209144701,0.387835,3381.4,3380.6,0.0388416]
["bitfinex","ETHUSD",1719209145070,0.387835,3381.4,3380.1,1.47921]
["bitfinex","ETHUSD",1719209145414,0.387835,3381.4,3380.2,0.55]
["bitfinex","ETHUSD",1719209145565,0.387835,3381.4,3380.2,0.03877159]
["bitfinex","ETHUSD",1719209145768,0.387835,3381.4,3379.9,3.0]
["bitfinex","ETHUSD",1719209146017,0.387835,3381.4,3380.3,0.04398679]
["bitfinex","ETHUSD",1719209146516,0.387835,3381.4,3380.3,1.52312679]
["bitfinex","ETHUSD",1719209146713,0.387835,3381.4,3380.5,1.47905]
["bitfinex","ETHUSD",1719209147078,0.387835,3381.4,3380.4,1.47908]
["bitfinex","ETHUSD",1719209147787,0.387835,3381.4,3380.3,1.52312679]
["bitfinex","ETHUSD",1719209148695,0.387835,3381.4,3380.6,1.47899]
["bitfinex","ETHUSD",1719209148889,0.87835,3381.5,3380.6,1.47899]
["bitfinex","ETHUSD",1719209149207,0.87835,3381.5,3380.7,1.47896]
["bitfinex","ETHUSD",1719209149405,3.0,3381.7,3380.8,1.47891]
["bitfinex","ETHUSD",1719209149606,4.985,3381.8,3381.0,1.47884]
["bitfinex","ETHUSD",1719209150104,5.2513,3382.5,3381.1,0.0050577]
["bitfinex","ETHUSD",1719209150305,5.2513,3382.5,3381.1,0.06419872]
["bitfinex","ETHUSD",1719209150505,0.52513,3382.4,3381.1,0.24813119]
["bitfinex","ETHUSD",1719209150710,0.52513,3382.4,3381.4,1.47866]
["bitfinex","ETHUSD",1719209151206,0.52513,3382.4,3381.5,0.00498773]
["bitfinex","ETHUSD",1719209151423,0.577643,3382.3,3381.5,0.00498773]
["bitfinex","ETHUSD",1719209151626,0.577643,3382.3,3381.2,1.47874]
["bitfinex","ETHUSD",1719209151827,0.577643,3382.3,3380.7,4.9906]
["bitfinex","ETHUSD",1719209151828,0.577643,3382.3,3380.7,6.46957]
["bitfinex","ETHUSD",1719209151984,0.577643,3382.3,3381.3,0.04232758]
["bitfinex","ETHUSD",1719209152323,0.577643,3382.3,3380.6,1.47899]
["bitfinex","ETHUSD",1719209152324,0.5828943,3382.2,3380.6,1.47899]
["bitfinex","ETHUSD",1719209152497,0.5828943,3382.2,3381.1,1.47879]
["bitfinex","ETHUSD",1719209152683,0.5828943,3382.2,3380.9,1.47886]
["bitfinex","ETHUSD",1719209152884,0.35828943,3382.1,3381.2,0.03712366]
["bitfinex","ETHUSD",1719209153087,0.35828943,3382.1,3380.9,1.47886]
["bitfinex","ETHUSD",1719209153088,0.35828943,3382.1,3381.0,1.51594206]
["bitfinex","ETHUSD",1719209153297,0.35828943,3382.1,3381.0,0.03711206]
["bitfinex","ETHUSD",1719209153625,0.35828943,3382.1,3381.1,0.0050577]
["bitfinex","ETHUSD",1719209155061,5.0312,3382.0,3381.2,0.03739263]
["bitfinex","ETHUSD",1719209155189,3.59723837,3381.9,3380.5,1.47903]
["bitfinex","ETHUSD",1719209155528,3.59723837,3381.9,3381.3,0.03747444]
["bitfinex","ETHUSD",1719209155833,3.59723837,3381.9,3380.6,1.479]
["bitfinex","ETHUSD",1719209155991,0.89867278,3381.8,3380.6,0.295817]
["bitfinex","ETHUSD",1719209156187,0.89867278,3381.8,3380.7,0.03736947]
["bitfinex","ETHUSD",1719209159244,0.89867278,3381.8,3380.7,1.51632947]
["bitfinex","ETHUSD",1719209159603,0.89867278,3381.8,3380.7,0.03736947]
["bitfinex","ETHUSD",1719209159838,0.95271111,3381.7,3380.7,0.03736947]
["bitfinex","ETHUSD",1719209160044,0.95271111,3381.7,3380.0,3.25826]
["bitfinex","ETHUSD",1719209160223,0.95271111,3381.7,3380.8,0.03738697]
["bitfinex","ETHUSD",1719209160428,1.502,3381.5,3380.1,1.47922]
["bitfinex","ETHUSD",1719209160629,3.0,3381.5,3380.1,1.47922]
["bitfinex","ETHUSD",1719209160940,3.0,3381.5,3380.2,0.04261997]
["bitfinex","ETHUSD",1719209161300,4.9226,3381.4,3380.2,0.04261997]
["bitfinex","ETHUSD",1719209161614,3.73754769,3381.3,3380.2,0.04261997]
["bitfinex","ETHUSD",1719209161952,8.3933963,3381.2,3379.6,1.47945]
["bitfinex","ETHUSD",1719209162239,0.5122963,3381.1,3379.7,0.0411993]
["bitfinex","ETHUSD",1719209162436,3.5122963,3381.1,3379.7,0.0411993]
["bitfinex","ETHUSD",1719209162638,0.83933963,3381.0,3379.7,0.0411993]
["bitfinex","ETHUSD",1719209162964,3.12,3380.8,3379.7,0.0411993]
["bitfinex","ETHUSD",1719209163115,4.999,3380.2,3379.7,0.0411993]
["bitfinex","ETHUSD",1719209163303,3.0,3380.1,3378.8,0.09366075]
["bitfinex","ETHUSD",1719209163507,3.7003,3380.1,3378.8,0.09366075]
["bitfinex","ETHUSD",1719209163704,3.7003,3380.1,3378.9,0.03982599]
["bitfinex","ETHUSD",1719209164133,3.7003,3380.1,3378.8,0.09366075]
["bitfinex","ETHUSD",1719209164707,5.149,3380.0,3378.9,0.03845268]
["bitfinex","ETHUSD",1719209164929,3.0,3379.9,3378.9,0.03300984]
["bitfinex","ETHUSD",1719209165128,3.0,3379.9,3377.9,1.77525738]
["bitfinex","ETHUSD",1719209165446,7.153,3379.8,3378.0,0.03845268]
["bitfinex","ETHUSD",1719209165617,5.149,3379.8,3378.0,0.03845268]
["bitfinex","ETHUSD",1719209165812,3.0,3379.7,3378.2,1.48005]
["bitfinex","ETHUSD",1719209166008,3.0,3379.7,3378.0,1.51859268]
["bitfinex","ETHUSD",1719209166208,3.0,3379.7,3378.0,0.03845268]
["bitfinex","ETHUSD",1719209166415,3.9591373,3379.7,3378.0,0.03845268]
["bitfinex","ETHUSD",1719209166617,3.9591373,3379.7,3378.4,1.47997]
["bitfinex","ETHUSD",1719209166974,3.9591373,3379.7,3378.2,1.48005]
["bitfinex","ETHUSD",1719209167277,3.0,3379.7,3378.7,1.47984]
["bitfinex","ETHUSD",1719209167552,3.0,3379.7,3378.5,0.0397427]
["bitfinex","ETHUSD",1719209167553,7.27,3380.4,3379.5,1.47947]
["bitfinex","ETHUSD",1719209167858,7.27,3380.4,3379.0,1.47971]
["bitfinex","ETHUSD",1719209167859,5.1471,3380.5,3379.4,1.47953]
["bitfinex","ETHUSD",1719209168074,5.1471,3380.5,3379.6,0.147947]
["bitfinex","ETHUSD",1719209168219,5.1471,3380.5,3378.8,1.47978]
["bitfinex","ETHUSD",1719209168420,0.51471,3380.4,3379.7,0.03688949]
["bitfinex","ETHUSD",1719209168968,0.51471,3380.4,3378.8,1.47978]
["bitfinex","ETHUSD",1719209169266,0.51471,3380.4,3378.9,0.03688949]
["bitfinex","ETHUSD",1719209169563,3.51471,3380.4,3378.9,0.03688949]
["bitfinex","ETHUSD",1719209169776,1.378581,3380.3,3378.9,1.51662949]
["bitfinex","ETHUSD",1719209169917,3.51471,3380.4,3379.3,1.47957]
["bitfinex","ETHUSD",1719209169918,3.0,3380.4,3379.3,1.47957]
["bitfinex","ETHUSD",1719209170114,3.0,3380.4,3379.2,1.47963]
["bitfinex","ETHUSD",1719209170318,3.0,3380.4,3379.0,2.0297]
["bitfinex","ETHUSD",1719209170557,3.0,3380.4,3379.3,0.23985249]
["bitfinex","ETHUSD",1719209170758,3.0,3380.4,3379.3,0.03688949]
["bitfinex","ETHUSD",1719209170966,3.0,3380.4,3379.5,1.47949]
["bitfinex","ETHUSD",1719209171261,3.0,3380.4,3379.3,0.03688949]
["bitfinex","ETHUSD",1719209171467,3.0,3380.4,3379.5,1.47949]
["bitfinex","ETHUSD",1719209171821,3.0,3380.4,3379.6,0.00532024]
["bitfinex","ETHUSD",1719209172025,3.0,3380.4,3379.4,0.15756759]
["bitfinex","ETHUSD",1719209172253,3.0,3380.4,3379.7,0.03688949]
["bitfinex","ETHUSD",1719209172460,3.0,3380.4,3379.4,1.47953]
["bitfinex","ETHUSD",1719209172622,3.0,3380.4,3379.5,1.47949]
["bitfinex","ETHUSD",1719209172821,3.0,3380.4,3379.5,1.51104174]
["bitfinex","ETHUSD",1719209173964,3.0,3380.4,3379.5,0.03155174]
["bitfinex","ETHUSD",1719209174132,3.0,3380.4,3379.3,0.202962]
["bitfinex","ETHUSD",1719209174333,3.0,3380.4,3378.9,1.47974]
["bitfinex","ETHUSD",1719209174334,0.81471,3380.3,3378.9,1.47974]
["bitfinex","ETHUSD",1719209174752,0.81471,3380.3,3378.5,1.78]
["bitfinex","ETHUSD",1719209174753,0.81471,3380.3,3379.0,0.03111881]
["bitfinex","ETHUSD",1719209174957,5.2396,3380.2,3379.0,0.03111881]
["bitfinex","ETHUSD",1719209175254,5.2396,3380.2,3378.4,8.84996]
["bitfinex","ETHUSD",1719209175255,3.0,3380.1,3378.4,8.84996]
["bitfinex","ETHUSD",1719209175481,4.09072112,3380.1,3379.1,0.03654414]
["bitfinex","ETHUSD",1719209175628,8.2824,3379.9,3379.1,0.00540781]
["bitfinex","ETHUSD",1719209175830,3.85690116,3379.7,3379.1,0.00540781]
["bitfinex","ETHUSD",1719209176034,3.06750879,3379.6,3379.1,0.00540781]
["bitfinex","ETHUSD",1719209176545,3.06750879,3379.6,3377.9,0.29961528]
["bitfinex","ETHUSD",1719209176546,5.1624,3379.4,3377.9,0.29961528]
["bitfinex","ETHUSD",1719209176747,5.1624,3379.4,3377.5,1.48036]
["bitfinex","ETHUSD",1719209176990,4.48999088,3379.3,3377.5,1.658061]
["bitfinex","ETHUSD",1719209177354,4.48999088,3379.3,3377.6,0.03539625]
["bitfinex","ETHUSD",1719209178648,7.60999088,3379.3,3377.6,0.03539625]
["bitfinex","ETHUSD",1719209178968,1.27723909,3379.2,3377.9,1.48019]
["bitfinex","ETHUSD",1719209179331,1.27723909,3379.2,3378.0,0.00560054]
["bitfinex","ETHUSD",1719209179848,3.0,3379.3,3378.4,1.47995]
["bitfinex","ETHUSD",1719209180053,3.0,3379.3,3378.5,0.147995]
["bitfinex","ETHUSD",1719209180251,3.0,3379.3,3378.5,0.00551292]
["bitfinex","ETHUSD",1719209180573,3.0,3379.3,3377.6,0.40584276]
["bitfinex","ETHUSD",1719209180787,4.9349,3379.1,3377.4,0.29062444]
["bitfinex","ETHUSD",1719209181077,3.0,3379.0,3377.5,0.02970805]
["bitfinex","ETHUSD",1719209181233,3.0,3379.0,3377.6,1.48032]
["bitfinex","ETHUSD",1719209181434,3.0,3379.0,3378.0,1.48014]
["bitfinex","ETHUSD",1719209181639,3.0,3379.0,3378.1,1.48009]
["bitfinex","ETHUSD",1719209181835,3.0,3379.0,3378.1,0.00558301]
["bitfinex","ETHUSD",1719209182264,3.0,3379.0,3378.1,1.48011]
["bitfinex","ETHUSD",1719209182445,3.0,3379.0,3378.2,0.03421637]
["bitfinex","ETHUSD",1719209182860,3.0,3379.0,3377.7,1.48028]
["bitfinex","ETHUSD",1719209183180,0.79349,3378.9,3378.3,0.03421636]
["bitfinex","ETHUSD",1719209183378,0.79349,3378.9,3377.4,0.58722444]
["bitfinex","ETHUSD",1719209183686,3.0,3379.0,3378.1,1.4801]
["bitfinex","ETHUSD",1719209183842,3.0,3379.0,3378.3,1.48002]
["bitfinex","ETHUSD",1719209184039,3.0,3379.0,3378.4,1.47997]
["bitfinex","ETHUSD",1719209185453,3.0,3379.0,3378.0,1.48013]
["bitfinex","ETHUSD",1719209185674,3.0,3379.0,3378.1,1.48011]
["bitfinex","ETHUSD",1719209185840,3.0,3379.0,3377.9,0.671614]
["bitfinex","ETHUSD",1719209185841,3.79349,3379.0,3377.9,0.671614]
["bitfinex","ETHUSD",1719209186192,3.79349,3379.0,3377.6,1.48033]
["bitfinex","ETHUSD",1719209186479,3.79349,3379.0,3378.1,1.48011]
["bitfinex","ETHUSD",1719209186674,3.79349,3379.0,3378.2,0.05919968]
["bitfinex","ETHUSD",1719209186675,3.0,3379.0,3378.2,0.05919968]
["bitfinex","ETHUSD",1719209186877,3.0,3379.0,3378.2,0.00556549]
["bitfinex","ETHUSD",1719209187048,3.0,3379.0,3377.7,1.48026]
["bitfinex","ETHUSD",1719209187049,3.79349,3379.0,3377.7,1.48026]
["bitfinex","ETHUSD",1719209187253,3.79349,3379.0,3377.6,1.48032]
["bitfinex","ETHUSD",1719209187671,3.79349,3379.0,3377.7,0.02849344]
["bitfinex","ETHUSD",1719209187996,0.872839,3378.9,3377.7,1.50877344]
["bitfinex","ETHUSD",1719209188141,0.872839,3378.9,3377.7,0.02849344]
["bitfinex","ETHUSD",1719209188542,0.872839,3378.9,3377.7,1.50877344]
["bitfinex","ETHUSD",1719209188918,0.872839,3378.9,3377.4,1.57408957]
["bitfinex","ETHUSD",1719209188919,0.872839,3378.9,3377.8,0.0286457]
["bitfinex","ETHUSD",1719209189211,5.1451,3378.7,3377.3,1.48045]
["bitfinex","ETHUSD",1719209189393,5.1451,3378.7,3377.4,0.02868689]
["bitfinex","ETHUSD",1719209189729,3.0,3378.6,3377.4,0.02868689]
["bitfinex","ETHUSD",1719209190011,3.0,3378.6,3377.0,1.48057]
["bitfinex","ETHUSD",1719209190012,3.0,3378.6,3377.6,1.48032]
["bitfinex","ETHUSD",1719209190337,3.0,3378.6,3378.1,1.4801]
["bitfinex","ETHUSD",1719209190629,3.0,3378.6,3378.2,0.00556549]
["bitfinex","ETHUSD",1719209191168,3.0,3378.6,3377.5,1.48035]
["bitfinex","ETHUSD",1719209191421,3.0,3378.6,3377.6,1.50910055]
["bitfinex","ETHUSD",1719209191616,3.0,3378.6,3377.7,1.48028]
["bitfinex","ETHUSD",1719209191798,3.0,3378.6,3377.9,1.48019]
["bitfinex","ETHUSD",1719209191972,3.0,3378.6,3378.0,0.02770229]
["bitfinex","ETHUSD",1719209192301,3.0,3378.6,3377.6,1.48031]
["bitfinex","ETHUSD",1719209192624,3.0,3378.6,3377.9,1.48019]
["bitfinex","ETHUSD",1719209192775,3.0,3378.6,3378.0,0.02770229]
["bitfinex","ETHUSD",1719209193900,3.5895239,3378.6,3378.0,0.02770229]
["bitfinex","ETHUSD",1719209194095,3.5895239,3378.6,3377.3,1.48045]
["bitfinex","ETHUSD",1719209194508,3.0,3378.6,3377.5,1.48037]
["bitfinex","ETHUSD",1719209194675,5.1451,3378.7,3378.0,1.48012]
["bitfinex","ETHUSD",1719209194872,5.1451,3378.7,3378.1,0.148012]
["bitfinex","ETHUSD",1719209195175,3.0,3379.0,3378.6,1.47989]
["bitfinex","ETHUSD",1719209195396,5.0912,3379.2,3378.7,1.47983]
["bitfinex","ETHUSD",1719209195715,5.0912,3379.7,3379.2,1.47962]
["bitfinex","ETHUSD",1719209195883,5.0912,3379.7,3379.1,1.47966]
["bitfinex","ETHUSD",1719209196078,7.27,3379.9,3379.1,1.47966]
["bitfinex","ETHUSD",1719209196278,2.46272,3379.9,3378.5,1.47991]
["bitfinex","ETHUSD",1719209196508,5.1272,3380.1,3379.3,1.47957]
["bitfinex","ETHUSD",1719209196732,3.0,3380.0,3379.3,1.47957]
["bitfinex","ETHUSD",1719209197039,7.27,3380.6,3379.4,0.147957]
["bitfinex","ETHUSD",1719209197226,3.0,3380.5,3379.8,1.47933]
["bitfinex","ETHUSD",1719209197536,3.0,3380.7,3379.9,0.03186466]
["bitfinex","ETHUSD",1719209197703,0.81823,3380.7,3379.9,0.03186466]
["bitfinex","ETHUSD",1719209197903,5.1823,3380.9,3379.9,1.47931]
["bitfinex","ETHUSD",1719209198219,5.1823,3380.9,3380.1,1.47922]
["bitfinex","ETHUSD",1719209198631,7.27,3381.3,3380.3,1.47913]
["bitfinex","ETHUSD",1719209198805,7.27,3381.3,3380.4,1.47908]
["bitfinex","ETHUSD",1719209198806,7.997,3381.3,3380.4,1.47908]
["bitfinex","ETHUSD",1719209199209,7.997,3381.3,3380.6,1.47901]
["bitfinex","ETHUSD",1719209199210,7.27,3381.3,3380.6,1.47901]
["bitfinex","ETHUSD",1719209199416,3.85255272,3382.3,3380.8,1.4789]
["bitfinex","ETHUSD",1719209199417,7.27,3382.0,3380.8,1.4789]
["bitfinex","ETHUSD",1719209199617,4.9537,3382.1,3380.8,1.4789]
["bitfinex","ETHUSD",1719209200184,4.9537,3382.1,3380.7,0.03082852]
["bitfinex","ETHUSD",1719209200357,4.9537,3382.1,3380.9,0.00509269]
["bitfinex","ETHUSD",1719209200506,4.9537,3382.1,3380.8,0.00511019]
["bitfinex","ETHUSD",1719209200708,4.9537,3382.1,3381.0,0.00507519]
["bitfinex","ETHUSD",1719209200909,0.73429553,3382.0,3380.9,0.00509269]
["bitfinex","ETHUSD",1719209201229,0.73429553,3382.0,3379.7,5.2775]
["bitfinex","ETHUSD",1719209201230,0.60732508,3381.9,3380.3,1.47913]
["bitfinex","ETHUSD",1719209201452,0.60732508,3381.9,3380.6,1.479]
["bitfinex","ETHUSD",1719209201820,0.60732508,3381.9,3380.7,0.02541418]
["bitfinex","ETHUSD",1719209202020,0.92953206,3381.8,3380.7,1.50436418]
["bitfinex","ETHUSD",1719209202366,0.92953206,3381.8,3380.7,0.02541418]
["bitfinex","ETHUSD",1719209202710,0.92953206,3381.8,3380.8,1.47891]
["bitfinex","ETHUSD",1719209203059,3.0,3382.0,3380.9,1.50306072]
["bitfinex","ETHUSD",1719209203267,3.0,3382.0,3380.9,1.56221343]
["bitfinex","ETHUSD",1719209203861,3.0,3382.0,3381.0,0.00507519]
["bitfinex","ETHUSD",1719209204010,0.79537,3381.9,3381.0,0.00507519]
["bitfinex","ETHUSD",1719209204863,0.79537,3381.9,3380.3,1.47913]
["bitfinex","ETHUSD",1719209205023,0.79537,3381.9,3380.4,1.4791]
["bitfinex","ETHUSD",1719209205209,0.79537,3381.9,3380.7,1.47896]
["bitfinex","ETHUSD",1719209205416,0.79537,3381.9,3380.8,0.02403285]
["bitfinex","ETHUSD",1719209205609,0.79537,3381.9,3380.8,1.65083885]
["bitfinex","ETHUSD",1719209205811,0.79537,3381.9,3380.8,0.02403285]
["bitfinex","ETHUSD",1719209206061,0.79537,3381.9,3380.5,1.47904]
["bitfinex","ETHUSD",1719209206308,0.79537,3381.9,3380.9,0.02405034]
["bitfinex","ETHUSD",1719209206558,0.79537,3381.9,3380.5,1.47904]
["bitfinex","ETHUSD",1719209206710,0.79537,3381.9,3381.0,0.02406784]
["bitfinex","ETHUSD",1719209206915,0.874907,3381.8,3380.5,1.47904]
["bitfinex","ETHUSD",1719209207111,0.874907,3381.8,3380.1,1.47922]
["bitfinex","ETHUSD",1719209207340,0.3874907,3381.7,3380.6,0.02302641]
["bitfinex","ETHUSD",1719209207510,0.3874907,3381.7,3380.2,1.47918]
["bitfinex","ETHUSD",1719209207725,0.3874907,3381.7,3380.7,0.02304391]
["bitfinex","ETHUSD",1719209207929,0.3874907,3381.7,3380.2,2.164678]
["bitfinex","ETHUSD",1719209208131,0.3874907,3381.7,3380.8,0.02306141]
["bitfinex","ETHUSD",1719209208389,0.3874907,3381.7,3380.4,1.4791]
["bitfinex","ETHUSD",1719209208525,0.3874907,3381.7,3380.2,0.685498]
["bitfinex","ETHUSD",1719209208526,0.3874907,3381.7,3380.5,1.47904]
["bitfinex","ETHUSD",1719209208726,0.3874907,3381.7,3380.8,1.47892]
["bitfinex","ETHUSD",1719209208926,0.3874907,3381.7,3380.6,1.479]
["bitfinex","ETHUSD",1719209209162,0.3874907,3381.7,3380.9,0.02307891]
["bitfinex","ETHUSD",1719209209373,0.3874907,3381.7,3380.7,0.02304391]
["bitfinex","ETHUSD",1719209209591,0.3874907,3381.7,3380.5,1.47905]
["bitfinex","ETHUSD",1719209209876,0.3874907,3381.7,3380.8,0.0281716]
["bitfinex","ETHUSD",1719209210162,3.0,3382.0,3380.8,0.0281716]
["bitfinex","ETHUSD",1719209210352,3.0,3382.0,3380.8,0.07673243]
["bitfinex","ETHUSD",1719209210553,3.0,3382.0,3381.0,1.47882]
["bitfinex","ETHUSD",1719209210875,3.0,3382.0,3381.1,0.30344624]
["bitfinex","ETHUSD",1719209211529,3.0,3382.0,3380.8,1.5070816]
["bitfinex","ETHUSD",1719209211732,3.0,3382.0,3380.8,0.0281716]
["bitfinex","ETHUSD",1719209212143,3.0,3382.0,3380.4,1.47909]
["bitfinex","ETHUSD",1719209212543,3.0,3382.0,3380.5,0.02807804]
["bitfinex","ETHUSD",1719209212757,0.79537,3381.9,3380.6,0.1507168]
["bitfinex","ETHUSD",1719209213325,0.79537,3381.9,3380.7,0.00512769]
["bitfinex","ETHUSD",1719209213944,0.79537,3381.9,3380.8,1.47892]
["bitfinex","ETHUSD",1719209214162,3.0,3382.0,3380.8,1.47892]
["bitfinex","ETHUSD",1719209214341,3.0,3382.0,3380.9,0.00509269]
["bitfinex","ETHUSD",1719209215555,3.0,3382.0,3380.2,2.164668]
["bitfinex","ETHUSD",1719209215961,3.0,3382.0,3380.3,0.02284525]
["bitfinex","ETHUSD",1719209216164,0.79537,3381.9,3380.4,0.21875133]
["bitfinex","ETHUSD",1719209216591,0.79537,3381.9,3380.5,0.02288025]
["bitfinex","ETHUSD",1719209216847,3.0,3382.0,3380.6,0.00514519]
["bitfinex","ETHUSD",1719209217080,3.0,3382.2,3380.6,0.00514519]
["bitfinex","ETHUSD",1719209217265,0.55,3382.1,3380.6,0.00514519]
["bitfinex","ETHUSD",1719209217795,1.3626,3382.1,3380.6,0.00514519]
["bitfinex","ETHUSD",1719209219752,1.3626,3382.1,3380.7,0.02291526]
["bitfinex","ETHUSD",1719209220192,2.004,3381.7,3380.7,0.02291526]
["bitfinex","ETHUSD",1719209220425,3.672,3381.6,3379.6,7.37]
["bitfinex","ETHUSD",1719209220631,3.672,3381.6,3379.7,0.00530273]
["bitfinex","ETHUSD",1719209220784,3.5676,3381.5,3379.7,0.00530273]
["bitfinex","ETHUSD",1719209222093,3.5676,3381.5,3380.2,1.47919]
["bitfinex","ETHUSD",1719209222304,3.0,3382.0,3380.5,1.47906]
["bitfinex","ETHUSD",1719209222523,3.0,3382.2,3380.7,1.47896]
["bitfinex","ETHUSD",1719209222689,0.3,3382.1,3380.8,0.295802]
["bitfinex","ETHUSD",1719209222885,0.3,3382.1,3380.8,0.32288942]
["bitfinex","ETHUSD",1719209223084,3.122,3382.5,3380.8,0.32288942]
["bitfinex","ETHUSD",1719209223291,0.51222383,3382.4,3380.8,0.02708742]
["bitfinex","ETHUSD",1719209223513,0.51222383,3382.3,3380.6,1.47901]
["bitfinex","ETHUSD",1719209223704,0.86344621,3382.2,3380.7,0.377471]
["bitfinex","ETHUSD",1719209223892,6.122,3382.5,3380.7,0.00512769]
["bitfinex","ETHUSD",1719209224238,0.51223374,3382.4,3380.4,3.7748]
["bitfinex","ETHUSD",1719209224416,0.51223374,3382.3,3380.5,1.48421269]
["bitfinex","ETHUSD",1719209224589,2.34183374,3382.4,3380.6,0.52590127]
["bitfinex","ETHUSD",1719209224789,0.51223374,3382.3,3380.7,0.00512769]
["bitfinex","ETHUSD",1719209225131,1.40984049,3382.2,3380.7,0.43570559]
["bitfinex","ETHUSD",1719209225336,0.5122241,3382.1,3380.7,0.43570559]
["bitfinex","ETHUSD",1719209225642,0.51223444,3382.0,3380.7,0.43570559]
["bitfinex","ETHUSD",1719209225858,0.51223444,3381.9,3380.7,0.00512769]
["bitfinex","ETHUSD",1719209226007,0.51223444,3381.8,3380.7,0.00512769]
["bitfinex","ETHUSD",1719209226210,0.51223444,3381.7,3380.4,2.2957]
["bitfinex","ETHUSD",1719209226519,0.51223444,3381.7,3379.7,3.55645801]
["bitfinex","ETHUSD",1719209226520,0.51223444,3381.6,3380.5,0.00516269]
["bitfinex","ETHUSD",1719209227033,0.51233413,3381.5,3380.6,0.00514519]
["bitfinex","ETHUSD",1719209227227,1.06396754,3381.4,3379.8,4.1986958]
["bitfinex","ETHUSD",1719209227409,0.51233413,3381.3,3379.9,1.48458771]
["bitfinex","ETHUSD",1719209227605,0.51233413,3381.2,3380.0,0.56833235]
["bitfinex","ETHUSD",1719209227811,0.51233413,3381.1,3380.1,0.0052327]
["bitfinex","ETHUSD",1719209228011,0.55163341,3381.4,3379.8,2.7193458]
["bitfinex","ETHUSD",1719209228231,0.5123575,3381.3,3379.9,0.27720229]
["bitfinex","ETHUSD",1719209228449,0.5123575,3381.2,3379.9,0.27720229]
["bitfinex","ETHUSD",1719209228707,0.5123575,3381.1,3379.9,0.27720229]
["bitfinex","ETHUSD",1719209229012,0.5123575,3381.0,3379.9,0.27720229]
["bitfinex","ETHUSD",1719209229215,0.5123575,3380.9,3379.9,0.27720229]
["bitfinex","ETHUSD",1719209229446,0.5123575,3380.8,3380.0,0.41203023]
["bitfinex","ETHUSD",1719209229659,0.35516334,3381.3,3380.1,0.0052327]
["bitfinex","ETHUSD",1719209229811,0.51233834,3381.2,3380.1,0.0052327]
["bitfinex","ETHUSD",1719209230125,0.51233834,3381.1,3380.1,0.0052327]
["bitfinex","ETHUSD",1719209230320,0.51233834,3381.2,3380.1,0.0052327]
["bitfinex","ETHUSD",1719209230626,0.51233834,3381.1,3380.1,0.0052327]
["bitfinex","ETHUSD",1719209230942,0.35516334,3381.3,3379.8,2.3637]
["bitfinex","ETHUSD",1719209230943,0.51233834,3381.0,3379.8,2.3637]
["bitfinex","ETHUSD",1719209231146,0.5123518,3380.9,3380.2,0.0052152]
["bitfinex","ETHUSD",1719209231445,0.5123518,3380.9,3380.3,0.00519769]
["bitfinex","ETHUSD",1719209231655,0.5123518,3380.8,3380.3,0.00519769]
["bitfinex","ETHUSD",1719209231814,0.5123518,3381.2,3380.3,0.00519769]
["bitfinex","ETHUSD",1719209232647,3.122,3381.0,3379.3,2.4734]
["bitfinex","ETHUSD",1719209232817,1.30411486,3381.1,3379.4,0.02625237]
["bitfinex","ETHUSD",1719209232818,1.504,3380.5,3379.4,0.02625237]
["bitfinex","ETHUSD",1719209233020,0.5123518,3380.4,3379.3,2.4734]
["bitfinex","ETHUSD",1719209233664,0.51245691,3380.3,3379.3,2.4734]
["bitfinex","ETHUSD",1719209233944,0.20164569,3380.2,3379.3,2.4734]
["bitfinex","ETHUSD",1719209234246,0.20164569,3380.2,3378.7,2.3279]
["bitfinex","ETHUSD",1719209234247,1.504,3380.1,3378.7,2.3279]
["bitfinex","ETHUSD",1719209234452,1.504,3379.7,3378.8,0.02644551]
["bitfinex","ETHUSD",1719209234747,0.5124586,3380.0,3378.7,2.3279]
["bitfinex","ETHUSD",1719209234748,0.51255035,3380.0,3378.7,2.3279]
["bitfinex","ETHUSD",1719209234946,0.51255035,3379.6,3378.7,2.3279]
["bitfinex","ETHUSD",1719209235124,0.51255035,3379.6,3378.2,2.424]
["bitfinex","ETHUSD",1719209235324,3.0,3380.0,3378.8,0.02644551]
["bitfinex","ETHUSD",1719209235325,0.51255035,3379.5,3378.8,0.02644551]
["bitfinex","ETHUSD",1719209235645,0.25185504,3379.9,3378.2,2.424]
["bitfinex","ETHUSD",1719209235846,0.51257852,3379.8,3378.3,0.2688455]
["bitfinex","ETHUSD",1719209236051,0.51257852,3379.7,3378.3,0.2688455]
["bitfinex","ETHUSD",1719209236350,0.25185504,3379.9,3378.4,0.41729355]
["bitfinex","ETHUSD",1719209236510,0.51256773,3379.8,3378.4,0.41729355]
["bitfinex","ETHUSD",1719209236714,0.51256773,3379.7,3378.4,0.41729355]
["bitfinex","ETHUSD",1719209236951,0.51256773,3379.8,3378.3,0.0264455]
["bitfinex","ETHUSD",1719209237266,0.51256773,3379.8,3378.2,2.424]
["bitfinex","ETHUSD",1719209237550,0.25185504,3379.9,3378.2,2.424]
["bitfinex","ETHUSD",1719209237753,0.25185504,3379.9,3378.3,0.0264455]
["bitfinex","ETHUSD",1719209237911,0.25185504,3379.9,3378.4,0.24504455]
["bitfinex","ETHUSD",1719209238112,0.51256767,3379.8,3378.4,0.24504455]
["bitfinex","ETHUSD",1719209238359,0.25185504,3379.9,3378.4,0.24504455]
["bitfinex","ETHUSD",1719209238913,0.25185504,3379.9,3378.5,0.02644551]
["bitfinex","ETHUSD",1719209239658,3.0,3380.2,3378.9,2.266]
["bitfinex","ETHUSD",1719209239870,3.0,3380.4,3378.9,3.74575]
["bitfinex","ETHUSD",1719209240348,3.0,3380.4,3379.0,0.02644551]
["bitfinex","ETHUSD",1719209240349,1.2276,3380.3,3379.0,0.02644551]
["bitfinex","ETHUSD",1719209240559,3.85913033,3380.6,3379.0,0.07147716]
["bitfinex","ETHUSD",1719209240714,9.12313033,3380.9,3379.3,1.47958]
["bitfinex","ETHUSD",1719209240914,9.12313033,3380.9,3379.4,0.05917561]
["bitfinex","ETHUSD",1719209240915,0.73739191,3380.8,3379.4,0.05917561]
["bitfinex","ETHUSD",1719209241157,1.85313033,3380.9,3379.4,0.19579358]
["bitfinex","ETHUSD",1719209241312,2.59047943,3380.8,3379.1,0.41918022]
["bitfinex","ETHUSD",1719209241517,0.22491305,3380.7,3379.1,0.41918022]
["bitfinex","ETHUSD",1719209241713,0.28153925,3380.6,3379.2,0.45659507]
["bitfinex","ETHUSD",1719209241916,0.7379846,3380.5,3379.0,0.02644551]
["bitfinex","ETHUSD",1719209242221,5.40953925,3380.6,3378.9,2.266]
["bitfinex","ETHUSD",1719209242222,1.85313033,3380.3,3378.9,2.266]
["bitfinex","ETHUSD",1719209242530,0.22551386,3380.2,3378.9,2.266]
["bitfinex","ETHUSD",1719209242735,0.20786442,3380.1,3378.9,2.266]
["bitfinex","ETHUSD",1719209242967,1.85450853,3380.3,3379.0,0.02644551]
["bitfinex","ETHUSD",1719209243120,0.22569708,3380.2,3379.0,0.02644551]
["bitfinex","ETHUSD",1719209243459,0.22569708,3380.2,3378.9,2.266]
["bitfinex","ETHUSD",1719209243929,0.20802056,3380.1,3378.9,2.266]
["bitfinex","ETHUSD",1719209244463,0.20802056,3380.1,3379.0,0.02698991]
["bitfinex","ETHUSD",1719209244673,4.85362901,3380.5,3379.0,0.02698991]
["bitfinex","ETHUSD",1719209244820,1.28780165,3380.4,3379.0,0.02698991]
["bitfinex","ETHUSD",1719209245017,4.85362901,3380.5,3378.9,3.74575]
["bitfinex","ETHUSD",1719209245391,3.0,3380.5,3379.0,0.40156491]
["bitfinex","ETHUSD",1719209246056,2.006,3380.6,3379.0,0.40156491]
["bitfinex","ETHUSD",1719209246256,0.5124642,3380.5,3379.0,0.40156491]
["bitfinex","ETHUSD",1719209246477,3.0,3380.5,3379.0,0.40156491]
["bitfinex","ETHUSD",1719209246643,0.68593666,3380.4,3379.1,0.41473049]
["bitfinex","ETHUSD",1719209246848,5.006,3380.6,3379.2,0.00539029]
["bitfinex","ETHUSD",1719209247087,5.006,3380.6,3378.9,2.266]
["bitfinex","ETHUSD",1719209247088,1.28790384,3380.5,3378.9,2.266]
["bitfinex","ETHUSD",1719209247248,1.73796754,3380.4,3378.9,2.266]
["bitfinex","ETHUSD",1719209247447,0.51246505,3380.3,3378.9,2.266]
["bitfinex","ETHUSD",1719209247955,5.85343027,3380.4,3378.9,2.266]
["bitfinex","ETHUSD",1719209248194,0.51250804,3380.3,3378.9,2.266]
["bitfinex","ETHUSD",1719209248344,9.12324533,3380.8,3379.4,2.4276]
["bitfinex","ETHUSD",1719209248546,0.51242897,3380.7,3379.5,0.390718]
["bitfinex","ETHUSD",1719209248787,7.27,3380.8,3379.5,0.390718]
["bitfinex","ETHUSD",1719209248992,7.27,3380.8,3379.6,0.0222023]
["bitfinex","ETHUSD",1719209249209,6.75879996,3381.1,3379.6,0.0222023]
["bitfinex","ETHUSD",1719209249389,2.59029167,3381.0,3379.6,0.45420733]
["bitfinex","ETHUSD",1719209249713,2.59037294,3380.9,3379.4,2.4276]
["bitfinex","ETHUSD",1719209249869,3.73757298,3380.8,3379.4,2.4276]
["bitfinex","ETHUSD",1719209250069,0.51239596,3380.7,3379.5,0.02209112]
["bitfinex","ETHUSD",1719209250336,3.0,3380.8,3379.6,0.24496911]
["bitfinex","ETHUSD",1719209250467,4.85279996,3381.0,3379.6,0.27239798]
["bitfinex","ETHUSD",1719209250667,0.97588,3380.9,3379.6,0.27239798]
["bitfinex","ETHUSD",1719209250983,3.97588,3380.9,3379.6,0.33156994]
["bitfinex","ETHUSD",1719209251521,3.0,3380.8,3379.7,2.3982]
["bitfinex","ETHUSD",1719209251805,3.0,3381.0,3379.7,2.3982]
["bitfinex","ETHUSD",1719209252529,0.51238637,3380.9,3379.7,2.3982]
["bitfinex","ETHUSD",1719209252735,2.9,3381.1,3380.8,2.339]
["bitfinex","ETHUSD",1719209253006,2.9,3381.1,3380.3,2.339]
["bitfinex","ETHUSD",1719209253513,3.85930874,3381.7,3380.3,2.339]
["bitfinex","ETHUSD",1719209253710,2.23923961,3381.6,3380.3,2.339]
["bitfinex","ETHUSD",1719209254173,5.23923961,3381.6,3380.4,0.00518019]
["bitfinex","ETHUSD",1719209254608,2.07900308,3381.5,3380.4,0.00518019]
["bitfinex","ETHUSD",1719209254808,2.07900308,3381.5,3380.3,2.339]
["bitfinex","ETHUSD",1719209254809,1.503,3380.8,3380.3,2.339]
["bitfinex","ETHUSD",1719209255103,1.503,3380.8,3380.4,0.02114828]
["bitfinex","ETHUSD",1719209255104,0.1503,3380.8,3380.4,0.02114828]
["bitfinex","ETHUSD",1719209255465,3.0,3381.1,3380.3,2.339]
["bitfinex","ETHUSD",1719209257408,4.8535532,3381.1,3380.3,2.339]
["bitfinex","ETHUSD",1719209257718,3.0,3381.1,3380.3,2.339]
["bitfinex","ETHUSD",1719209257876,1.503,3381.1,3380.3,2.339]
["bitfinex","ETHUSD",1719209258378,2.0800785,3381.0,3380.3,2.339]
["bitfinex","ETHUSD",1719209258683,1.85441893,3380.9,3380.3,2.339]
["bitfinex","ETHUSD",1719209258891,0.33574189,3380.8,3380.3,2.339]
["bitfinex","ETHUSD",1719209259524,2.19016082,3380.8,3379.4,2.4238]
["bitfinex","ETHUSD",1719209259668,2.37343501,3380.7,3379.5,0.390336]
["bitfinex","ETHUSD",1719209259867,5.37343501,3380.7,3379.5,0.390336]
["bitfinex","ETHUSD",1719209260113,5.37343501,3380.7,3379.5,1.869836]
["bitfinex","ETHUSD",1719209260270,3.0,3380.7,3379.5,1.869836]
["bitfinex","ETHUSD",1719209260484,1.85441893,3380.9,3379.5,1.869836]
["bitfinex","ETHUSD",1719209260683,3.0,3381.0,3379.5,1.869836]
["bitfinex","ETHUSD",1719209260922,1.503,3381.1,3379.5,1.869836]
["bitfinex","ETHUSD",1719209260923,1.85561615,3380.8,3379.5,1.869836]
["bitfinex","ETHUSD",1719209261428,1.85561615,3380.8,3379.6,0.4293636]
["bitfinex","ETHUSD",1719209261429,2.19173555,3380.8,3379.6,0.4293636]
["bitfinex","ETHUSD",1719209261623,1.85587394,3380.7,3379.6,0.4293636]
["bitfinex","ETHUSD",1719209262434,1.85587394,3380.6,3379.6,0.4293636]
["bitfinex","ETHUSD",1719209262791,2.36829146,3380.5,3379.6,0.4293636]
["bitfinex","ETHUSD",1719209262995,1.85587394,3380.5,3379.6,0.4293636]
["bitfinex","ETHUSD",1719209263830,1.8567238,3380.4,3379.4,2.4238]
["bitfinex","ETHUSD",1719209264192,1.503,3379.9,3379.4,2.4238]
["bitfinex","ETHUSD",1719209264514,3.0,3379.9,3379.4,2.4238]
["bitfinex","ETHUSD",1719209264731,1.8567238,3380.0,3379.4,2.4238]
["bitfinex","ETHUSD",1719209265331,1.8567238,3380.1,3379.4,2.4238]
["bitfinex","ETHUSD",1719209265541,1.8567238,3380.0,3379.4,2.4238]
["bitfinex","ETHUSD",1719209265704,4.8567238,3380.0,3379.4,2.4238]
["bitfinex","ETHUSD",1719209266101,3.0,3380.0,3379.4,2.4238]
["bitfinex","ETHUSD",1719209266303,3.0,3380.2,3379.4,2.4238]
["bitfinex","ETHUSD",1719209266620,3.0,3380.3,3379.4,2.4238]
["bitfinex","ETHUSD",1719209266818,1.10271855,3380.2,3379.4,2.4238]
["bitfinex","ETHUSD",1719209267007,3.36048039,3379.9,3378.6,2.2791]
["bitfinex","ETHUSD",1719209267327,2.36995123,3379.8,3378.6,2.2791]
["bitfinex","ETHUSD",1719209267537,1.503,3379.9,3378.6,2.2791]
["bitfinex","ETHUSD",1719209267538,2.36995123,3379.7,3378.6,2.2791]
["bitfinex","ETHUSD",1719209267851,1.85748039,3379.8,3378.7,0.02608879]
["bitfinex","ETHUSD",1719209268148,2.369997,3379.7,3378.6,2.50701]
["bitfinex","ETHUSD",1719209268435,4.85748039,3379.7,3378.7,0.27173338]
["bitfinex","ETHUSD",1719209268659,1.85748039,3379.7,3378.7,0.27173338]
["bitfinex","ETHUSD",1719209269853,2.59542288,3379.6,3378.7,0.02103238]
["bitfinex","ETHUSD",1719209270153,3.33604804,3379.8,3378.6,2.2791]
["bitfinex","ETHUSD",1719209270154,5.59620246,3379.5,3378.6,2.2791]
["bitfinex","ETHUSD",1719209270308,0.73805795,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209270500,1.85860681,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209270726,1.85860681,3379.4,3378.7,0.02112606]
["bitfinex","ETHUSD",1719209270924,1.85860681,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209271139,1.85860681,3379.3,3378.6,2.2791]
["bitfinex","ETHUSD",1719209271325,1.85860681,3379.4,3378.7,0.02126661]
["bitfinex","ETHUSD",1719209271719,1.85873581,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209272105,1.85873581,3379.4,3378.7,0.02137203]
["bitfinex","ETHUSD",1719209272535,1.85873581,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209272720,1.85873581,3379.4,3378.6,2.655011]
["bitfinex","ETHUSD",1719209272939,0.62050335,3379.5,3378.7,0.02137203]
["bitfinex","ETHUSD",1719209273124,0.70061085,3379.7,3378.7,0.02137203]
["bitfinex","ETHUSD",1719209273125,3.70061085,3379.7,3378.7,0.02137203]
["bitfinex","ETHUSD",1719209273329,1.85898196,3379.5,3378.7,0.02137203]
["bitfinex","ETHUSD",1719209273669,0.22533345,3379.6,3378.6,2.655011]
["bitfinex","ETHUSD",1719209273670,2.08429001,3379.4,3378.6,2.655011]
["bitfinex","ETHUSD",1719209273945,1.85898196,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209274148,4.85898196,3379.4,3378.6,2.2791]
["bitfinex","ETHUSD",1719209274452,6.08742034,3379.4,3378.7,0.0267152]
["bitfinex","ETHUSD",1719209274753,2.0843939,3379.3,3378.6,2.2791]
["bitfinex","ETHUSD",1719209274927,4.85898196,3379.3,3378.6,2.2791]
["bitfinex","ETHUSD",1719209275845,3.0,3379.3,3378.6,2.2791]
["bitfinex","ETHUSD",1719209276015,1.85924411,3379.3,3378.7,0.02675034]
["bitfinex","ETHUSD",1719209278061,2.08461904,3379.2,3378.7,0.02675034]
["bitfinex","ETHUSD",1719209278266,4.85924411,3379.2,3378.6,2.2791]
["bitfinex","ETHUSD",1719209278977,0.22538147,3379.1,3378.6,2.2791]
["bitfinex","ETHUSD",1719209279267,1.85952676,3378.9,3377.6,1.48032]
["bitfinex","ETHUSD",1719209279468,1.85952676,3378.9,3377.5,2.3985]
["bitfinex","ETHUSD",1719209279469,1.85929499,3378.9,3377.5,2.3985]
["bitfinex","ETHUSD",1719209279672,1.85929499,3378.9,3377.7,0.02629784]
["bitfinex","ETHUSD",1719209279837,1.85929499,3378.8,3377.5,2.3985]
["bitfinex","ETHUSD",1719209280167,2.08466414,3378.7,3377.5,2.3985]
["bitfinex","ETHUSD",1719209280490,1.85929499,3378.7,3377.5,3.87887]
["bitfinex","ETHUSD",1719209280760,3.0,3378.9,3377.6,0.02652629]
["bitfinex","ETHUSD",1719209280980,1.85936407,3378.7,3377.6,0.56245829]
["bitfinex","ETHUSD",1719209281122,4.85936407,3378.7,3377.6,0.56245829]
["bitfinex","ETHUSD",1719209281324,4.85938094,3378.7,3377.6,0.56245829]
["bitfinex","ETHUSD",1719209281618,4.85938094,3378.6,3377.6,0.56245829]
["bitfinex","ETHUSD",1719209281824,1.85938094,3378.7,3377.7,0.29609583]
["bitfinex","ETHUSD",1719209282048,0.22524243,3378.6,3377.7,0.29609583]
["bitfinex","ETHUSD",1719209282253,1.85938094,3378.7,3377.7,0.29609583]
["bitfinex","ETHUSD",1719209282458,3.21692778,3378.9,3377.5,2.3985]
["bitfinex","ETHUSD",1719209282459,1.85938094,3378.8,3377.8,0.26945958]
["bitfinex","ETHUSD",1719209282641,2.08461284,3378.7,3377.8,0.26945958]
["bitfinex","ETHUSD",1719209282979,2.08461284,3378.7,3377.5,2.3985]
["bitfinex","ETHUSD",1719209282980,1.85938094,3378.7,3377.5,2.3985]
["bitfinex","ETHUSD",1719209283354,0.22523929,3378.6,3377.5,2.3985]
["bitfinex","ETHUSD",1719209284007,1.85938094,3378.5,3377.5,2.3985]
["bitfinex","ETHUSD",1719209284205,1.85843756,3378.4,3377.5,2.3985]
["bitfinex","ETHUSD",1719209284493,2.08387074,3378.3,3377.5,2.3985]
["bitfinex","ETHUSD",1719209284672,0.22543318,3378.2,3377.5,2.3985]
["bitfinex","ETHUSD",1719209284859,2.08328413,3378.1,3377.5,2.3985]
["bitfinex","ETHUSD",1719209285065,1.85791256,3378.1,3377.5,2.3985]
["bitfinex","ETHUSD",1719209285262,1.85791256,3378.2,3377.5,2.3985]
["bitfinex","ETHUSD",1719209285675,1.85791256,3378.3,3377.5,2.3985]
["bitfinex","ETHUSD",1719209285872,1.85791256,3378.3,3376.7,2.3099]
["bitfinex","ETHUSD",1719209285873,2.08325434,3378.2,3376.7,2.3099]
["bitfinex","ETHUSD",1719209286085,0.22537348,3378.1,3376.7,2.3099]
["bitfinex","ETHUSD",1719209286262,4.97991256,3378.1,3376.7,2.3099]
["bitfinex","ETHUSD",1719209286452,3.86391256,3377.9,3376.7,2.3099]
["bitfinex","ETHUSD",1719209286652,2.08341331,3377.8,3376.7,2.3099]
["bitfinex","ETHUSD",1719209286896,4.85791256,3377.8,3376.7,2.3099]
["bitfinex","ETHUSD",1719209287081,2.08326553,3377.7,3376.7,2.3099]
["bitfinex","ETHUSD",1719209287274,4.85658292,3377.7,3376.7,2.3099]
["bitfinex","ETHUSD",1719209287475,3.0,3377.7,3376.7,2.3099]
["bitfinex","ETHUSD",1719209287660,0.98625829,3377.6,3376.7,2.3099]
["bitfinex","ETHUSD",1719209287992,4.85538518,3377.8,3376.7,2.3099]
["bitfinex","ETHUSD",1719209288354,3.0,3377.8,3376.7,2.3099]
["bitfinex","ETHUSD",1719209288569,5.006,3377.9,3376.7,2.3099]
["bitfinex","ETHUSD",1719209288789,0.82665521,3377.8,3376.7,2.3099]
["bitfinex","ETHUSD",1719209289101,3.82665521,3377.8,3376.7,2.3099]
["bitfinex","ETHUSD",1719209290100,3.672,3377.7,3376.4,0.2965]
["bitfinex","ETHUSD",1719209290267,4.97557862,3377.5,3376.5,0.2965]
["bitfinex","ETHUSD",1719209291398,1.06298013,3377.4,3376.6,0.2965]
["bitfinex","ETHUSD",1719209291562,0.71849801,3377.3,3376.6,0.2965]
["bitfinex","ETHUSD",1719209292368,0.71849801,3377.3,3376.3,0.2965]
["bitfinex","ETHUSD",1719209292582,0.71849801,3377.3,3376.7,0.02725401]
["bitfinex","ETHUSD",1719209292770,0.71849801,3377.3,3376.3,0.2965]
["bitfinex","ETHUSD",1719209292962,0.5775498,3377.2,3376.3,0.2965]
["bitfinex","ETHUSD",1719209293359,3.0,3377.7,3376.4,0.02282094]
["bitfinex","ETHUSD",1719209293574,3.122,3378.0,3376.3,0.2965]
["bitfinex","ETHUSD",1719209293575,1.507,3377.9,3376.3,0.2965]
["bitfinex","ETHUSD",1719209293900,1.507,3377.9,3376.4,0.02193897]
["bitfinex","ETHUSD",1719209294194,0.4629,3377.8,3376.3,0.2965]
["bitfinex","ETHUSD",1719209294569,0.4629,3377.8,3376.4,0.02183929]
["bitfinex","ETHUSD",1719209295075,3.0,3377.8,3376.3,0.2965]
["bitfinex","ETHUSD",1719209295462,4.507,3377.9,3376.3,0.2965]
["bitfinex","ETHUSD",1719209295662,0.55,3377.8,3376.4,0.02183929]
["bitfinex","ETHUSD",1719209295858,0.8179,3377.7,3376.4,0.02183929]
["bitfinex","ETHUSD",1719209296061,0.8179,3377.7,3376.3,0.2965]
["bitfinex","ETHUSD",1719209296283,4.629,3377.5,3376.3,0.2965]
["bitfinex","ETHUSD",1719209296470,3.55,3377.4,3376.3,0.2965]
["bitfinex","ETHUSD",1719209296682,1.507,3377.1,3376.2,2.3166]
["bitfinex","ETHUSD",1719209297195,1.507,3377.1,3376.3,0.02182174]
["bitfinex","ETHUSD",1719209297504,0.1507,3377.0,3375.6,2.3899]
["bitfinex","ETHUSD",1719209297703,1.507,3376.7,3375.6,2.3899]
["bitfinex","ETHUSD",1719209297909,1.507,3376.7,3376.4,0.0277204]
["bitfinex","ETHUSD",1719209298194,3.0,3376.9,3375.6,2.3899]
["bitfinex","ETHUSD",1719209298415,3.0,3377.4,3376.5,0.02784353]
["bitfinex","ETHUSD",1719209298572,3.0,3377.4,3376.3,2.4733]
["bitfinex","ETHUSD",1719209298759,1.507,3377.6,3376.3,2.4733]
["bitfinex","ETHUSD",1719209299870,1.507,3377.6,3376.4,0.02711075]
["bitfinex","ETHUSD",1719209300502,1.507,3377.6,3376.3,2.4733]
["bitfinex","ETHUSD",1719209300676,1.507,3377.6,3376.5,0.02711075]
["bitfinex","ETHUSD",1719209301989,7.27,3377.9,3376.8,2.4802]
["bitfinex","ETHUSD",1719209302676,7.27,3377.9,3376.9,0.02131735]
["bitfinex","ETHUSD",1719209303501,3.0,3377.8,3376.9,0.02131735]
["bitfinex","ETHUSD",1719209303798,3.0,3377.8,3377.1,1.48054]
["bitfinex","ETHUSD",1719209304021,7.27,3378.3,3377.3,2.26]
["bitfinex","ETHUSD",1719209304161,1.507,3378.7,3377.3,2.26]
["bitfinex","ETHUSD",1719209304513,1.507,3378.3,3377.3,2.26]
["bitfinex","ETHUSD",1719209304661,0.4629,3378.2,3377.3,2.26]
["bitfinex","ETHUSD",1719209305101,0.4629,3378.2,3376.9,2.2708]
["bitfinex","ETHUSD",1719209305102,1.507,3377.9,3376.9,2.2708]
["bitfinex","ETHUSD",1719209305271,3.5849,3378.2,3376.9,2.2708]
["bitfinex","ETHUSD",1719209305272,0.4629,3378.2,3376.9,2.2708]
["bitfinex","ETHUSD",1719209305476,0.4629,3378.2,3377.0,0.02133489]
["bitfinex","ETHUSD",1719209305694,0.4629,3378.2,3376.9,3.75143]
["bitfinex","ETHUSD",1719209305891,0.80919,3378.2,3377.1,0.22921349]
["bitfinex","ETHUSD",1719209306399,3.80919,3378.2,3377.1,0.22921349]
["bitfinex","ETHUSD",1719209306594,3.0,3378.2,3377.2,2.3149]
["bitfinex","ETHUSD",1719209306845,7.27,3378.8,3377.2,2.3149]
["bitfinex","ETHUSD",1719209306846,1.507,3378.4,3377.2,2.3149]
["bitfinex","ETHUSD",1719209307321,0.51281511,3378.3,3377.2,2.3149]
["bitfinex","ETHUSD",1719209307490,0.20198151,3378.2,3377.2,2.3149]
["bitfinex","ETHUSD",1719209307987,6.122,3378.7,3377.3,0.02646029]
["bitfinex","ETHUSD",1719209307988,3.0,3378.7,3377.3,0.02646029]
["bitfinex","ETHUSD",1719209308205,0.51277842,3378.6,3377.4,2.3719]
["bitfinex","ETHUSD",1719209308407,0.51277842,3378.5,3377.4,2.39836029]
["bitfinex","ETHUSD",1719209308640,3.0,3378.7,3377.4,2.39836029]
["bitfinex","ETHUSD",1719209308786,3.0,3378.7,3377.5,0.23983603]
["bitfinex","ETHUSD",1719209308787,0.51274572,3378.6,3377.5,0.23983603]
["bitfinex","ETHUSD",1719209308987,0.51274572,3378.5,3377.4,2.39836029]
["bitfinex","ETHUSD",1719209309411,1.1777,3378.6,3377.4,2.39836029]
["bitfinex","ETHUSD",1719209309687,0.51275299,3378.5,3377.4,2.39836029]
["bitfinex","ETHUSD",1719209309899,1.1777,3378.6,3377.5,0.38788603]
["bitfinex","ETHUSD",1719209310086,3.0,3378.7,3377.6,2.4711]
["bitfinex","ETHUSD",1719209312893,3.63471715,3378.6,3377.0,2.3981]
["bitfinex","ETHUSD",1719209313211,1.507,3377.9,3377.0,2.3981]
["bitfinex","ETHUSD",1719209313597,0.51287917,3377.8,3377.0,2.3981]
["bitfinex","ETHUSD",1719209313910,1.507,3377.9,3377.0,2.3981]
["bitfinex","ETHUSD",1719209313911,0.71486709,3377.7,3377.0,2.3981]
["bitfinex","ETHUSD",1719209314088,0.20198792,3377.7,3377.0,2.3981]
["bitfinex","ETHUSD",1719209314285,0.5128776,3378.0,3377.0,2.3981]
["bitfinex","ETHUSD",1719209314502,0.5128776,3377.9,3377.0,2.3981]
["bitfinex","ETHUSD",1719209314745,1.507,3378.3,3377.0,2.3981]
["bitfinex","ETHUSD",1719209314911,0.51284545,3377.8,3377.0,2.3981]
["bitfinex","ETHUSD",1719209315250,0.55,3378.2,3377.0,2.3981]
["bitfinex","ETHUSD",1719209315251,3.1507,3378.2,3377.0,2.3981]
["bitfinex","ETHUSD",1719209315411,0.51283265,3378.1,3377.0,2.63791]
["bitfinex","ETHUSD",1719209315732,0.55,3378.6,3377.0,2.63791]
["bitfinex","ETHUSD",1719209315926,0.73768119,3378.5,3377.0,2.63791]
["bitfinex","ETHUSD",1719209316143,0.79225974,3378.4,3377.0,2.63791]
["bitfinex","ETHUSD",1719209316322,0.51279921,3378.3,3377.0,2.63791]
["bitfinex","ETHUSD",1719209316719,0.51279921,3378.2,3377.0,2.63791]
["bitfinex","ETHUSD",1719209316966,0.27946812,3378.4,3377.0,2.63791]
["bitfinex","ETHUSD",1719209316967,0.51279921,3378.3,3377.0,2.63791]
["bitfinex","ETHUSD",1719209317261,0.51279921,3378.2,3377.0,2.63791]
["bitfinex","ETHUSD",1719209317424,0.51279921,3378.1,3377.2,2.3948]
["bitfinex","ETHUSD",1719209317618,1.507,3378.7,3377.2,2.3948]
["bitfinex","ETHUSD",1719209317953,1.20068884,3378.6,3377.2,2.3948]
["bitfinex","ETHUSD",1719209318249,0.51276928,3378.5,3377.2,2.3948]
["bitfinex","ETHUSD",1719209319338,0.51275804,3378.4,3377.2,2.3948]
["bitfinex","ETHUSD",1719209319522,0.51275804,3378.3,3377.2,2.3948]
["bitfinex","ETHUSD",1719209319728,0.4629,3378.6,3377.2,2.3948]
["bitfinex","ETHUSD",1719209319926,1.23484429,3378.5,3377.2,2.9715779]
["bitfinex","ETHUSD",1719209320155,0.51274551,3378.4,3377.2,2.9715779]
["bitfinex","ETHUSD",1719209320609,0.51274995,3378.3,3377.2,4.4520679]
["bitfinex","ETHUSD",1719209320810,0.49699,3378.5,3377.3,0.44521579]
["bitfinex","ETHUSD",1719209321011,3.0,3379.0,3377.5,2.2906]
["bitfinex","ETHUSD",1719209321211,0.73776358,3378.9,3377.6,2.2906]
["bitfinex","ETHUSD",1719209321439,0.73776358,3378.8,3377.6,2.2906]
["bitfinex","ETHUSD",1719209321748,0.51271084,3378.7,3377.6,3.77092]
["bitfinex","ETHUSD",1719209321959,0.53857108,3378.7,3377.6,3.77092]
["bitfinex","ETHUSD",1719209323347,3.0,3379.0,3377.8,2.2511]
["bitfinex","ETHUSD",1719209323558,3.0,3379.0,3377.9,1.48019]
["bitfinex","ETHUSD",1719209323559,0.22502356,3378.9,3377.9,1.48019]
["bitfinex","ETHUSD",1719209323855,2.96,3379.1,3378.0,2.2511]
["bitfinex","ETHUSD",1719209324156,0.22499282,3379.0,3378.0,2.772257]
["bitfinex","ETHUSD",1719209324361,0.22499282,3378.9,3378.0,2.2511]
["bitfinex","ETHUSD",1719209324653,0.22499282,3378.8,3378.0,2.2511]
["bitfinex","ETHUSD",1719209326608,0.51269867,3378.7,3378.0,2.2511]
["bitfinex","ETHUSD",1719209326812,0.80076336,3378.9,3378.0,2.2511]
["bitfinex","ETHUSD",1719209327057,0.73793712,3378.8,3378.0,2.2511]
["bitfinex","ETHUSD",1719209327353,0.73793903,3378.7,3378.0,2.2511]
["bitfinex","ETHUSD",1719209327667,0.80076336,3378.9,3378.0,2.2511]
["bitfinex","ETHUSD",1719209327668,0.73793903,3378.6,3378.0,2.2511]
["bitfinex","ETHUSD",1719209327826,0.73793903,3378.5,3377.0,3.82539]
["bitfinex","ETHUSD",1719209328011,0.73793903,3378.4,3377.1,0.382539]
["bitfinex","ETHUSD",1719209328208,0.55,3378.7,3377.2,2.3448]
["bitfinex","ETHUSD",1719209328209,0.5126898,3378.3,3377.2,2.3448]
["bitfinex","ETHUSD",1719209328417,0.93598397,3378.6,3377.2,2.3448]
["bitfinex","ETHUSD",1719209328719,2.75766699,3378.5,3377.2,2.3448]
["bitfinex","ETHUSD",1719209328912,3.73791407,3378.4,3377.2,2.3448]
["bitfinex","ETHUSD",1719209329243,0.73791407,3378.3,3377.2,2.3448]
["bitfinex","ETHUSD",1719209329408,4.1513651,3378.4,3377.2,2.3448]
["bitfinex","ETHUSD",1719209329409,0.5127533,3378.2,3377.2,2.3448]
["bitfinex","ETHUSD",1719209329614,4.1513651,3378.4,3377.2,2.3448]
["bitfinex","ETHUSD",1719209329615,0.5127533,3378.1,3377.2,2.3448]
["bitfinex","ETHUSD",1719209329913,0.7107102,3378.3,3377.2,2.3448]
["bitfinex","ETHUSD",1719209330255,0.73794543,3378.2,3377.2,2.3448]
["bitfinex","ETHUSD",1719209330468,0.73794543,3378.1,3377.2,2.3448]
["bitfinex","ETHUSD",1719209330693,0.73794543,3378.0,3377.2,2.3448]
["bitfinex","ETHUSD",1719209330965,0.55,3378.1,3377.2,2.3448]
["bitfinex","ETHUSD",1719209330966,0.73794543,3377.9,3377.2,2.3448]
["bitfinex","ETHUSD",1719209331168,0.73794543,3377.8,3377.2,2.3448]
["bitfinex","ETHUSD",1719209331311,0.2251787,3377.7,3377.2,2.3448]
["bitfinex","ETHUSD",1719209331518,0.5128278,3377.7,3377.2,2.3448]
["bitfinex","ETHUSD",1719209331745,3.73601828,3378.0,3377.2,2.3448]
["bitfinex","ETHUSD",1719209332054,0.51281767,3377.6,3377.2,2.3448]
["bitfinex","ETHUSD",1719209332355,0.7381244,3377.5,3376.4,2.2655]
["bitfinex","ETHUSD",1719209332520,0.96263684,3377.4,3376.4,2.2655]
["bitfinex","ETHUSD",1719209332721,0.7381244,3377.3,3376.4,2.2655]
["bitfinex","ETHUSD",1719209332955,0.7381244,3377.2,3376.4,2.2655]
["bitfinex","ETHUSD",1719209333127,0.73816813,3377.1,3376.4,2.2655]
["bitfinex","ETHUSD",1719209333311,0.73800465,3377.0,3376.4,2.2655]
["bitfinex","ETHUSD",1719209333651,0.22451244,3377.4,3376.4,2.2655]
["bitfinex","ETHUSD",1719209333863,0.73796236,3377.3,3376.4,2.2655]
["bitfinex","ETHUSD",1719209334062,0.73796236,3377.2,3376.4,2.2655]
["bitfinex","ETHUSD",1719209334216,0.73796236,3377.1,3376.4,2.2655]
["bitfinex","ETHUSD",1719209334413,0.22451244,3377.4,3376.4,2.2655]
["bitfinex","ETHUSD",1719209334414,0.51293773,3377.0,3376.4,2.2655]
["bitfinex","ETHUSD",1719209334667,0.22451244,3377.4,3376.4,2.2655]
["bitfinex","ETHUSD",1719209334818,0.73789302,3377.3,3376.4,2.2655]
["bitfinex","ETHUSD",1719209335017,0.73789302,3377.2,3376.4,2.2655]
["bitfinex","ETHUSD",1719209335213,0.39624055,3377.3,3376.4,2.2655]
["bitfinex","ETHUSD",1719209335214,0.73789302,3377.1,3376.4,2.2655]
["bitfinex","ETHUSD",1719209335420,0.22451244,3377.4,3376.4,2.2655]
["bitfinex","ETHUSD",1719209335703,0.73776303,3377.3,3376.4,2.2655]
["bitfinex","ETHUSD",1719209335957,3.0,3377.8,3376.4,2.2655]
["bitfinex","ETHUSD",1719209336167,0.73764851,3377.7,3376.4,2.2655]
["bitfinex","ETHUSD",1719209336314,0.73764851,3377.6,3376.5,0.374639]
["bitfinex","ETHUSD",1719209336514,0.73764851,3377.5,3376.4,2.4005]
["bitfinex","ETHUSD",1719209336713,0.73764851,3377.4,3376.4,2.4005]
["bitfinex","ETHUSD",1719209336937,1.42186203,3377.7,3376.5,0.388139]
["bitfinex","ETHUSD",1719209336938,0.51288254,3377.3,3376.5,0.388139]
["bitfinex","ETHUSD",1719209337149,1.42186203,3377.7,3376.5,0.388139]
["bitfinex","ETHUSD",1719209337356,1.42186203,3377.7,3376.4,2.4005]
["bitfinex","ETHUSD",1719209337357,0.73798389,3377.6,3376.6,0.4269529]
["bitfinex","ETHUSD",1719209337649,0.22509864,3377.5,3376.6,0.4269529]
["bitfinex","ETHUSD",1719209337858,0.22509864,3377.5,3376.4,2.4005]
["bitfinex","ETHUSD",1719209337859,0.73798389,3377.5,3376.4,2.4005]
["bitfinex","ETHUSD",1719209338091,2.24498389,3377.4,3376.4,2.4005]
["bitfinex","ETHUSD",1719209338349,0.73798389,3377.3,3376.4,2.4005]
["bitfinex","ETHUSD",1719209338553,1.03628067,3377.2,3376.4,2.4005]
["bitfinex","ETHUSD",1719209338742,0.73798389,3377.1,3376.4,2.4005]
["bitfinex","ETHUSD",1719209338951,0.73798389,3377.0,3376.4,2.4005]
["bitfinex","ETHUSD",1719209339250,0.73798389,3376.9,3376.4,2.4005]
["bitfinex","ETHUSD",1719209339417,0.73798389,3376.8,3376.4,2.4005]
["bitfinex","ETHUSD",1719209339618,0.53552968,3377.1,3376.4,2.4005]
["bitfinex","ETHUSD",1719209339817,0.73797604,3377.0,3376.4,2.4005]
["bitfinex","ETHUSD",1719209340031,1.62215629,3376.9,3376.4,2.4005]
["bitfinex","ETHUSD",1719209340230,0.73797005,3376.8,3376.4,2.4005]
["bitfinex","ETHUSD",1719209340435,0.22499346,3376.7,3375.7,2.3184]
["bitfinex","ETHUSD",1719209340720,0.88418025,3376.9,3375.7,2.3184]
["bitfinex","ETHUSD",1719209340721,3.88418025,3376.9,3375.7,2.3184]
["bitfinex","ETHUSD",1719209340918,3.88418025,3376.9,3375.7,2.7282503]
["bitfinex","ETHUSD",1719209340919,0.22486378,3376.8,3375.7,2.7282503]
["bitfinex","ETHUSD",1719209341244,0.73785349,3376.8,3375.7,2.7282503]
["bitfinex","ETHUSD",1719209341551,1.507,3376.6,3375.7,2.3184]
["bitfinex","ETHUSD",1719209341711,0.22486378,3376.5,3375.7,2.3184]
["bitfinex","ETHUSD",1719209341915,1.507,3376.2,3375.7,2.3184]
["bitfinex","ETHUSD",1719209342161,0.1507,3376.1,3375.7,2.3184]
["bitfinex","ETHUSD",1719209343143,1.507,3375.8,3374.6,2.4175]
["bitfinex","ETHUSD",1719209343330,0.1507,3375.7,3374.6,2.4175]
["bitfinex","ETHUSD",1719209343538,1.507,3375.8,3374.6,2.4175]
["bitfinex","ETHUSD",1719209344458,3.0,3376.1,3375.3,2.3414]
["bitfinex","ETHUSD",1719209344620,3.0,3376.1,3375.4,1.48128]
["bitfinex","ETHUSD",1719209344815,3.0,3376.1,3375.6,2.4933]
["bitfinex","ETHUSD",1719209345020,7.27,3376.2,3375.6,2.4933]
["bitfinex","ETHUSD",1719209345749,7.27,3376.2,3375.7,0.02685312]
["bitfinex","ETHUSD",1719209345960,7.27,3376.2,3375.1,2.3171]
["bitfinex","ETHUSD",1719209345966,1.507,3376.0,3375.1,2.3171]
["bitfinex","ETHUSD",1719209346155,1.507,3375.2,3375.1,2.3171]
["bitfinex","ETHUSD",1719209346380,1.507,3375.2,3374.2,2.2966]
["bitfinex","ETHUSD",1719209346774,0.1507,3375.1,3374.2,2.2966]
["bitfinex","ETHUSD",1719209346995,1.507,3374.8,3374.2,2.2966]
["bitfinex","ETHUSD",1719209348288,1.507,3375.2,3374.2,2.2966]
["bitfinex","ETHUSD",1719209348599,1.507,3374.8,3374.2,2.2966]
["bitfinex","ETHUSD",1719209348799,2.012,3375.2,3374.2,2.2966]
["bitfinex","ETHUSD",1719209349498,0.55,3375.1,3374.2,2.2966]
["bitfinex","ETHUSD",1719209349801,3.0,3375.1,3374.2,2.2966]
["bitfinex","ETHUSD",1719209349954,2.012,3375.2,3374.2,2.2966]
["bitfinex","ETHUSD",1719209350156,2.012,3375.7,3374.2,2.2966]
["bitfinex","ETHUSD",1719209350459,8.134,3376.0,3374.3,0.22966]
["bitfinex","ETHUSD",1719209350886,2.012,3375.5,3374.2,2.2966]
["bitfinex","ETHUSD",1719209351227,6.122,3376.0,3374.4,2.4193]
["bitfinex","ETHUSD",1719209351228,3.0,3376.0,3374.4,2.4193]
["bitfinex","ETHUSD",1719209351385,2.91,3376.4,3374.4,2.4193]
["bitfinex","ETHUSD",1719209351386,5.134,3376.1,3374.4,2.4193]
["bitfinex","ETHUSD",1719209351591,3.0,3376.0,3374.4,2.4193]
["bitfinex","ETHUSD",1719209352735,6.122,3376.0,3374.4,2.4193]
["bitfinex","ETHUSD",1719209352941,2.012,3375.6,3374.4,2.4193]
["bitfinex","ETHUSD",1719209353218,0.2012,3375.5,3374.4,2.4193]
["bitfinex","ETHUSD",1719209353418,2.012,3375.1,3374.4,2.4193]
["bitfinex","ETHUSD",1719209353626,2.012,3375.1,3374.0,2.3929]
["bitfinex","ETHUSD",1719209354625,3.0,3375.3,3374.0,2.3929]
["bitfinex","ETHUSD",1719209354826,3.0,3375.3,3374.1,0.23929]
["bitfinex","ETHUSD",1719209355029,3.0,3375.3,3374.2,2.3929]
["bitfinex","ETHUSD",1719209355591,0.55,3375.2,3374.2,2.3929]
["bitfinex","ETHUSD",1719209355890,3.0,3375.3,3374.2,2.3929]
["bitfinex","ETHUSD",1719209356091,1.35932,3375.2,3374.2,2.3929]
["bitfinex","ETHUSD",1719209360352,3.0,3375.3,3374.4,2.4812]
["bitfinex","ETHUSD",1719209362306,6.122,3375.3,3374.4,2.4812]
["bitfinex","ETHUSD",1719209362500,6.122,3375.3,3373.5,2.2647]
["bitfinex","ETHUSD",1719209362501,3.672,3375.2,3373.5,2.2647]
["bitfinex","ETHUSD",1719209362807,3.672,3375.2,3373.5,2.78761]
["bitfinex","ETHUSD",1719209362808,3.0,3375.1,3373.5,2.78761]
["bitfinex","ETHUSD",1719209363019,0.55,3375.0,3373.5,2.78761]
["bitfinex","ETHUSD",1719209363616,2.012,3374.9,3373.5,2.78761]
["bitfinex","ETHUSD",1719209363822,5.012,3374.9,3373.5,2.2647]
["bitfinex","ETHUSD",1719209364631,5.012,3374.9,3373.5,3.74682]
["bitfinex","ETHUSD",1719209364939,5.012,3374.9,3373.6,2.3449]
["bitfinex","ETHUSD",1719209365110,0.5012,3374.8,3373.6,2.875821]
["bitfinex","ETHUSD",1719209365310,0.5012,3374.8,3373.6,4.357901]
["bitfinex","ETHUSD",1719209365311,3.5012,3374.8,3373.6,4.357901]
["bitfinex","ETHUSD",1719209365615,3.5012,3374.8,3373.8,1.48199]
["bitfinex","ETHUSD",1719209366544,3.5012,3374.8,3373.6,2.3449]
["bitfinex","ETHUSD",1719209367042,3.5012,3374.8,3373.7,0.02599604]
["bitfinex","ETHUSD",1719209367208,0.55132,3374.7,3373.7,0.02599604]
["bitfinex","ETHUSD",1719209367839,0.55132,3374.7,3373.6,2.3449]
["bitfinex","ETHUSD",1719209369536,3.0,3374.8,3373.7,0.05126807]
["bitfinex","ETHUSD",1719209369848,1.5404,3375.2,3374.0,1.4819]
["bitfinex","ETHUSD",1719209370014,1.5404,3375.2,3374.1,0.37515]
["bitfinex","ETHUSD",1719209370208,1.5404,3375.2,3373.8,3.75159]
["bitfinex","ETHUSD",1719209370446,0.51326327,3375.1,3373.8,3.75159]
["bitfinex","ETHUSD",1719209370646,1.5404,3375.2,3373.8,3.75159]
["bitfinex","ETHUSD",1719209370851,2.02225974,3375.1,3373.8,3.75159]
["bitfinex","ETHUSD",1719209371058,1.16953806,3375.0,3373.8,2.2696]
["bitfinex","ETHUSD",1719209371260,0.65626597,3375.0,3373.8,2.2696]
["bitfinex","ETHUSD",1719209371563,3.65626597,3375.0,3373.8,3.75159]
["bitfinex","ETHUSD",1719209371767,1.509,3375.1,3373.8,2.792965]
["bitfinex","ETHUSD",1719209371768,0.9705666,3374.9,3373.8,2.792965]
["bitfinex","ETHUSD",1719209371925,3.0,3375.0,3373.8,2.2696]
["bitfinex","ETHUSD",1719209372235,1.509,3375.1,3373.8,2.2696]
["bitfinex","ETHUSD",1719209372236,1.26417936,3374.9,3373.8,2.2696]
["bitfinex","ETHUSD",1719209372442,3.0,3375.0,3373.8,2.2696]
["bitfinex","ETHUSD",1719209372645,0.51328475,3374.9,3373.8,2.2696]
["bitfinex","ETHUSD",1719209372953,0.20222848,3374.8,3373.8,2.2696]
["bitfinex","ETHUSD",1719209373164,1.509,3374.4,3373.8,2.2696]
["bitfinex","ETHUSD",1719209373377,7.27,3374.7,3373.8,2.2696]
["bitfinex","ETHUSD",1719209373853,3.0,3374.6,3373.8,2.2696]
["bitfinex","ETHUSD",1719209374502,0.51334487,3374.5,3373.4,2.2754]
["bitfinex","ETHUSD",1719209374782,0.51333918,3374.5,3373.5,0.04921085]
["bitfinex","ETHUSD",1719209375080,3.0,3374.6,3373.6,1.48207]
["bitfinex","ETHUSD",1719209375382,3.0,3374.6,3373.4,2.2754]
["bitfinex","ETHUSD",1719209375543,0.51332593,3374.5,3373.4,2.2754]
["bitfinex","ETHUSD",1719209375741,3.0,3374.6,3373.7,1.48203]
["bitfinex","ETHUSD",1719209375949,3.0,3374.6,3373.9,1.48194]
["bitfinex","ETHUSD",1719209376362,3.0,3374.6,3373.7,0.375747]
["bitfinex","ETHUSD",1719209376363,3.0,3374.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719209376559,3.0,3374.6,3373.8,1.48198]
["bitfinex","ETHUSD",1719209376759,3.0,3374.6,3373.6,3.81857]
["bitfinex","ETHUSD",1719209376994,4.027,3374.6,3373.6,3.81857]
["bitfinex","ETHUSD",1719209377487,4.027,3374.6,3373.6,3.81859]
["bitfinex","ETHUSD",1719209378050,4.027,3374.6,3373.7,1.48202]
["bitfinex","ETHUSD",1719209378389,3.0,3374.6,3373.9,1.48192]
["bitfinex","ETHUSD",1719209379750,3.0,3374.6,3373.6,2.3365]
["bitfinex","ETHUSD",1719209380175,3.0,3374.6,3373.6,3.81857]
["bitfinex","ETHUSD",1719209380582,1.027,3374.5,3373.7,1.48201]
["bitfinex","ETHUSD",1719209380983,1.027,3374.5,3373.0,1.509]
["bitfinex","ETHUSD",1719209380984,3.0,3374.6,3374.2,1.48181]
["bitfinex","ETHUSD",1719209381152,3.0,3375.1,3374.3,2.4747]
["bitfinex","ETHUSD",1719209381369,0.51323686,3375.0,3374.3,2.4747]
["bitfinex","ETHUSD",1719209381560,0.51323686,3374.9,3374.3,2.4747]
["bitfinex","ETHUSD",1719209381757,3.0,3375.1,3374.3,2.4747]
["bitfinex","ETHUSD",1719209381962,1.61292415,3375.0,3374.3,2.4747]
["bitfinex","ETHUSD",1719209382158,3.0,3375.1,3374.3,3.95647]
["bitfinex","ETHUSD",1719209382555,3.0,3375.1,3374.7,1.48159]
["bitfinex","ETHUSD",1719209382754,7.27,3375.2,3374.8,0.05926241]
["bitfinex","ETHUSD",1719209382999,7.27,3375.2,3375.1,2.2952]
["bitfinex","ETHUSD",1719209383157,3.0,3375.7,3375.1,3.77662]
["bitfinex","ETHUSD",1719209383370,3.0,3375.7,3375.1,4.302436]
["bitfinex","ETHUSD",1719209383576,7.27,3375.9,3375.2,1.48137]
["bitfinex","ETHUSD",1719209383808,7.27,3375.9,3375.1,2.821016]
["bitfinex","ETHUSD",1719209384022,7.27,3375.9,3375.1,2.2952]
["bitfinex","ETHUSD",1719209384307,3.22439905,3375.8,3375.1,2.2952]
["bitfinex","ETHUSD",1719209384475,1.27386393,3375.7,3375.1,2.2952]
["bitfinex","ETHUSD",1719209384666,1.04943991,3375.7,3375.1,2.2952]
["bitfinex","ETHUSD",1719209385371,0.22477934,3375.6,3375.1,2.2952]
["bitfinex","ETHUSD",1719209385566,0.22477934,3375.6,3374.6,2.3753]
["bitfinex","ETHUSD",1719209385983,0.22477934,3375.6,3374.8,1.48155]
["bitfinex","ETHUSD",1719209386195,1.37920126,3375.6,3374.6,3.85694]
["bitfinex","ETHUSD",1719209386385,1.15442192,3375.6,3374.6,3.85694]
["bitfinex","ETHUSD",1719209387313,0.22481892,3375.5,3374.6,3.85694]
["bitfinex","ETHUSD",1719209387694,0.22481892,3375.5,3374.2,3.93681]
["bitfinex","ETHUSD",1719209387878,0.80200562,3375.4,3374.2,3.93681]
["bitfinex","ETHUSD",1719209388078,0.22481892,3375.3,3374.2,3.93681]
["bitfinex","ETHUSD",1719209389301,0.22481892,3375.3,3374.2,2.455]
["bitfinex","ETHUSD",1719209389499,0.22481892,3375.3,3374.4,1.48172]
["bitfinex","ETHUSD",1719209389704,3.0,3375.8,3374.4,1.48172]
["bitfinex","ETHUSD",1719209389912,1.76486763,3375.7,3374.4,1.48172]
["bitfinex","ETHUSD",1719209390090,0.73786763,3375.6,3374.5,1.48168]
["bitfinex","ETHUSD",1719209390289,0.22472225,3375.5,3374.5,1.48168]
["bitfinex","ETHUSD",1719209390492,0.22472225,3375.4,3374.6,1.48164]
["bitfinex","ETHUSD",1719209390695,3.0,3375.8,3374.2,2.455]
["bitfinex","ETHUSD",1719209390696,0.22472225,3375.3,3374.2,2.455]
["bitfinex","ETHUSD",1719209390939,0.22472225,3375.2,3374.2,3.93681]
["bitfinex","ETHUSD",1719209391129,0.22472225,3375.1,3374.3,1.48177]
["bitfinex","ETHUSD",1719209391418,0.56387,3375.5,3374.3,1.48177]
["bitfinex","ETHUSD",1719209391617,3.34680201,3375.4,3373.6,1.509]
["bitfinex","ETHUSD",1719209391791,1.509,3375.0,3373.3,1.4822]
["bitfinex","ETHUSD",1719209391978,0.73800204,3374.9,3373.3,1.4822]
["bitfinex","ETHUSD",1719209392202,0.22480201,3374.8,3373.3,1.4822]
["bitfinex","ETHUSD",1719209392397,0.22480201,3374.7,3373.3,1.4822]
["bitfinex","ETHUSD",1719209392630,0.22480201,3374.6,3373.3,1.4822]
["bitfinex","ETHUSD",1719209393003,0.22480201,3374.5,3373.3,1.4822]
["bitfinex","ETHUSD",1719209393203,0.22480201,3374.4,3373.3,1.4822]
["bitfinex","ETHUSD",1719209393400,2.69101291,3374.8,3373.2,2.4099]
["bitfinex","ETHUSD",1719209393401,0.22480201,3374.3,3373.2,2.4099]
["bitfinex","ETHUSD",1719209393708,10.27,3374.7,3373.2,2.4099]
["bitfinex","ETHUSD",1719209393709,0.22480201,3374.2,3373.2,2.4099]
["bitfinex","ETHUSD",1719209393911,0.22480201,3374.1,3373.2,2.4099]
["bitfinex","ETHUSD",1719209394110,2.6359251,3374.6,3373.2,2.4099]
["bitfinex","ETHUSD",1719209394111,0.22480201,3374.0,3373.2,2.4099]
["bitfinex","ETHUSD",1719209394333,1.509,3374.2,3372.9,1.48238]
["bitfinex","ETHUSD",1719209394630,0.22464914,3374.1,3372.9,1.48238]
["bitfinex","ETHUSD",1719209394841,0.22464914,3374.0,3372.9,1.48238]
["bitfinex","ETHUSD",1719209395039,0.22464914,3373.9,3372.9,1.48238]
["bitfinex","ETHUSD",1719209395252,0.94087289,3374.3,3372.7,2.3293]
["bitfinex","ETHUSD",1719209395401,0.22450856,3374.2,3372.7,2.3293]
["bitfinex","ETHUSD",1719209395799,0.22450856,3374.2,3372.8,1.48243]
["bitfinex","ETHUSD",1719209396001,0.22450856,3374.2,3373.5,2.3389]
["bitfinex","ETHUSD",1719209396411,4.1269251,3374.6,3373.5,2.3389]
["bitfinex","ETHUSD",1719209396718,0.6787531,3374.5,3373.5,2.3389]
["bitfinex","ETHUSD",1719209397040,0.73777739,3374.4,3373.1,2.3389]
["bitfinex","ETHUSD",1719209397355,0.73780477,3374.3,3373.1,2.3389]
["bitfinex","ETHUSD",1719209397514,0.73780477,3374.2,3373.1,2.3389]
["bitfinex","ETHUSD",1719209397713,0.73780477,3374.1,3373.1,2.3389]
["bitfinex","ETHUSD",1719209398040,0.22442573,3374.0,3373.1,2.3389]
["bitfinex","ETHUSD",1719209398243,4.9555098,3374.4,3373.9,2.4959]
["bitfinex","ETHUSD",1719209398244,3.0,3374.4,3373.9,2.4959]
["bitfinex","ETHUSD",1719209398460,0.2245769,3374.3,3373.9,2.4959]
["bitfinex","ETHUSD",1719209398621,3.0,3374.6,3373.9,2.4959]
["bitfinex","ETHUSD",1719209398956,0.22447789,3374.5,3373.9,2.4959]
["bitfinex","ETHUSD",1719209399161,0.22447789,3374.5,3373.5,2.2624]
["bitfinex","ETHUSD",1719209399319,0.22447789,3374.5,3373.5,2.32167863]
["bitfinex","ETHUSD",1719209399511,0.22447789,3374.4,3373.7,1.48203]
["bitfinex","ETHUSD",1719209399734,1.01531718,3374.6,3373.5,3.97667786]
["bitfinex","ETHUSD",1719209400065,0.22448588,3374.5,3373.6,1.48207]
["bitfinex","ETHUSD",1719209400260,0.22448588,3374.5,3373.7,1.48203]
["bitfinex","ETHUSD",1719209400422,3.0,3374.6,3374.1,2.4243]
["bitfinex","ETHUSD",1719209400623,7.27,3374.7,3374.1,3.90616]
["bitfinex","ETHUSD",1719209400871,7.27,3374.7,3374.2,0.390616]
["bitfinex","ETHUSD",1719209401443,10.27,3375.4,3374.6,1.48163]
["bitfinex","ETHUSD",1719209401655,10.27,3375.4,3374.4,1.48172]
["bitfinex","ETHUSD",1719209401656,0.2242761,3375.3,3374.4,1.48172]
["bitfinex","ETHUSD",1719209401830,0.2242761,3375.3,3374.4,0.4846696]
["bitfinex","ETHUSD",1719209402038,7.27,3375.4,3374.9,3.9712]
["bitfinex","ETHUSD",1719209402267,7.27,3375.4,3375.0,1.48146]
["bitfinex","ETHUSD",1719209403239,7.27,3376.3,3374.9,2.4897]
["bitfinex","ETHUSD",1719209403564,7.27,3376.3,3375.0,0.947125]
["bitfinex","ETHUSD",1719209403565,0.22472475,3376.2,3375.0,0.947125]
["bitfinex","ETHUSD",1719209404363,7.27,3376.3,3375.4,3.80377]
["bitfinex","ETHUSD",1719209404663,7.27,3376.3,3375.5,0.380377]
["bitfinex","ETHUSD",1719209405432,0.22502507,3376.2,3375.5,0.380377]
["bitfinex","ETHUSD",1719209405832,0.22502507,3376.2,3375.4,2.3225]
["bitfinex","ETHUSD",1719209406255,3.22502507,3376.2,3374.9,2.3702]
["bitfinex","ETHUSD",1719209406424,0.22502507,3376.1,3374.9,2.3702]
["bitfinex","ETHUSD",1719209406627,0.22502507,3376.1,3375.0,0.385174]
["bitfinex","ETHUSD",1719209406976,3.0,3376.2,3375.0,0.385174]
["bitfinex","ETHUSD",1719209407333,3.0,3376.2,3375.1,1.48141]
["bitfinex","ETHUSD",1719209407529,3.0,3376.2,3375.2,2.03137]
["bitfinex","ETHUSD",1719209407844,3.0,3376.2,3375.3,1.8711304]
["bitfinex","ETHUSD",1719209408037,3.0,3376.2,3375.3,1.48133]
["bitfinex","ETHUSD",1719209408238,3.0,3376.2,3375.6,2.4879]
["bitfinex","ETHUSD",1719209408427,3.0,3376.2,3375.6,3.96909]
["bitfinex","ETHUSD",1719209410029,3.0,3376.2,3375.7,1.48115]
["bitfinex","ETHUSD",1719209410231,3.0,3376.6,3375.8,1.48111]
["bitfinex","ETHUSD",1719209410483,7.27,3376.7,3375.9,0.396901]
["bitfinex","ETHUSD",1719209410484,3.0,3376.5,3375.9,0.396901]
["bitfinex","ETHUSD",1719209410647,10.27,3376.7,3375.9,0.396901]
["bitfinex","ETHUSD",1719209411232,10.27,3376.7,3375.6,3.96909]
["bitfinex","ETHUSD",1719209412190,10.27,3376.7,3375.6,2.4879]
["bitfinex","ETHUSD",1719209412343,7.27,3376.7,3375.8,1.48111]
["bitfinex","ETHUSD",1719209412535,7.27,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1719209412736,7.27,3376.7,3376.4,2.3852]
["bitfinex","ETHUSD",1719209413072,10.27,3377.2,3376.4,2.3852]
["bitfinex","ETHUSD",1719209413626,7.27,3377.2,3376.4,2.3852]
["bitfinex","ETHUSD",1719209413829,7.27,3377.2,3376.5,1.4808]
["bitfinex","ETHUSD",1719209414064,2.56019869,3378.5,3376.6,0.3866]
["bitfinex","ETHUSD",1719209414065,7.27,3377.6,3376.6,0.3866]
["bitfinex","ETHUSD",1719209414271,7.27,3377.6,3376.4,2.3852]
["bitfinex","ETHUSD",1719209414444,7.27,3377.6,3376.5,1.4808]
["bitfinex","ETHUSD",1719209414650,7.27,3377.6,3376.4,2.3852]
["bitfinex","ETHUSD",1719209414651,0.727,3377.5,3376.4,2.3852]
["bitfinex","ETHUSD",1719209414881,0.727,3377.5,3375.9,2.03108]
["bitfinex","ETHUSD",1719209414882,0.727,3377.5,3375.9,2.2644]
["bitfinex","ETHUSD",1719209415084,0.727,3377.5,3375.9,3.74547]
["bitfinex","ETHUSD",1719209415261,1.0009,3377.4,3375.9,3.74547]
["bitfinex","ETHUSD",1719209415458,1.0009,3377.4,3375.9,2.2644]
["bitfinex","ETHUSD",1719209415861,1.0009,3377.4,3375.9,3.74547]
["bitfinex","ETHUSD",1719209416179,1.0009,3377.4,3376.2,1.48094]
["bitfinex","ETHUSD",1719209416428,1.12709,3377.3,3375.9,2.2644]
["bitfinex","ETHUSD",1719209416897,0.2253938,3377.2,3375.9,2.2644]
["bitfinex","ETHUSD",1719209417564,0.2253938,3377.2,3375.4,2.3218]
["bitfinex","ETHUSD",1719209417898,1.12709,3377.3,3376.0,1.48102]
["bitfinex","ETHUSD",1719209418196,1.12709,3377.3,3376.1,2.34094821]
["bitfinex","ETHUSD",1719209418533,3.0,3377.5,3376.2,1.51641109]
["bitfinex","ETHUSD",1719209418674,3.0,3377.5,3376.4,1.48085]
["bitfinex","ETHUSD",1719209418859,1.027,3377.4,3376.2,1.48095]
["bitfinex","ETHUSD",1719209419059,1.027,3377.4,3376.1,2.3218]
["bitfinex","ETHUSD",1719209419060,1.027,3377.4,3376.3,1.48089]
["bitfinex","ETHUSD",1719209419823,1.027,3377.4,3376.1,2.3218]
["bitfinex","ETHUSD",1719209420097,1.1297,3377.3,3376.1,2.3218]
["bitfinex","ETHUSD",1719209420666,1.1297,3377.3,3376.2,1.48092]
["bitfinex","ETHUSD",1719209420902,3.0,3377.5,3376.6,1.48075]
["bitfinex","ETHUSD",1719209421710,3.0,3377.5,3376.4,1.48085]
["bitfinex","ETHUSD",1719209422007,3.0,3377.5,3376.5,0.296173]
["bitfinex","ETHUSD",1719209422165,3.0,3377.5,3376.1,2.3218]
["bitfinex","ETHUSD",1719209422366,3.0,3377.5,3376.1,3.80277]
["bitfinex","ETHUSD",1719209422560,3.0,3377.5,3376.5,1.4808]
["bitfinex","ETHUSD",1719209422802,3.0,3377.5,3376.3,1.48088]
["bitfinex","ETHUSD",1719209423015,3.0,3377.5,3376.6,1.48076]
["bitfinex","ETHUSD",1719209423615,3.0,3377.5,3376.4,2.00919]
["bitfinex","ETHUSD",1719209423798,3.0,3377.5,3376.5,1.48081]
["bitfinex","ETHUSD",1719209424385,3.0,3377.5,3376.6,1.48076]
["bitfinex","ETHUSD",1719209424565,3.0,3377.5,3376.5,0.200928]
["bitfinex","ETHUSD",1719209424769,3.0,3377.5,3376.4,2.00919]
["bitfinex","ETHUSD",1719209425006,3.0,3377.5,3376.1,3.80276]
["bitfinex","ETHUSD",1719209425202,3.0,3377.5,3376.2,2.03094]
["bitfinex","ETHUSD",1719209425516,3.0,3377.5,3376.2,0.55]
["bitfinex","ETHUSD",1719209425719,7.27,3377.6,3377.0,1.48058]
["bitfinex","ETHUSD",1719209425868,7.27,3377.6,3376.9,1.48063]
["bitfinex","ETHUSD",1719209426722,7.27,3377.6,3376.9,2.020627]
["bitfinex","ETHUSD",1719209427224,7.27,3377.6,3376.9,0.539997]
["bitfinex","ETHUSD",1719209427423,7.27,3377.6,3376.6,2.4386]
["bitfinex","ETHUSD",1719209427583,3.0,3377.5,3376.2,2.4347]
["bitfinex","ETHUSD",1719209429112,3.0,3377.5,3376.3,1.48089]
["bitfinex","ETHUSD",1719209429414,3.0,3377.5,3376.8,1.48067]
["bitfinex","ETHUSD",1719209429744,3.0,3377.5,3376.6,1.48074]
["bitfinex","ETHUSD",1719209430010,3.0,3377.5,3376.5,1.48079]
["bitfinex","ETHUSD",1719209430225,3.0,3377.5,3376.4,0.539656]
["bitfinex","ETHUSD",1719209430439,3.0,3377.5,3376.5,0.4455256]
["bitfinex","ETHUSD",1719209431579,3.0,3377.5,3376.6,0.05617872]
["bitfinex","ETHUSD",1719209432482,3.0,3377.5,3376.2,2.4347]
["bitfinex","ETHUSD",1719209432713,3.0,3377.5,3376.7,0.05035024]
["bitfinex","ETHUSD",1719209432895,3.0,3377.5,3375.7,3.76394]
["bitfinex","ETHUSD",1719209432896,0.51288336,3377.4,3375.7,3.76394]
["bitfinex","ETHUSD",1719209433104,0.51288336,3377.3,3375.7,3.76394]
["bitfinex","ETHUSD",1719209433303,0.51288336,3377.3,3375.9,1.48107]
["bitfinex","ETHUSD",1719209433511,0.51288336,3377.3,3375.8,0.05019234]
["bitfinex","ETHUSD",1719209433820,0.45398834,3377.2,3376.0,1.48102]
["bitfinex","ETHUSD",1719209433999,1.027,3377.4,3376.1,0.05024498]
["bitfinex","ETHUSD",1719209434194,1.027,3377.4,3376.1,1.48098]
["bitfinex","ETHUSD",1719209434524,1.027,3377.4,3376.2,0.05026253]
["bitfinex","ETHUSD",1719209436083,0.51289099,3377.3,3376.2,0.05026253]
["bitfinex","ETHUSD",1719209436282,0.4539891,3377.2,3376.2,0.05026253]
["bitfinex","ETHUSD",1719209436483,1.027,3377.4,3376.4,2.395]
["bitfinex","ETHUSD",1719209436685,7.27,3377.6,3376.5,0.60031516]
["bitfinex","ETHUSD",1719209437116,7.27,3377.6,3376.5,2.08110516]
["bitfinex","ETHUSD",1719209438043,3.0,3377.5,3376.5,2.08110516]
["bitfinex","ETHUSD",1719209438200,3.0,3377.5,3376.5,1.19601968]
["bitfinex","ETHUSD",1719209438408,7.27,3377.6,3376.8,1.48067]
["bitfinex","ETHUSD",1719209438602,7.27,3377.6,3377.0,1.48057]
["bitfinex","ETHUSD",1719209438809,7.27,3377.6,3377.1,0.35617351]
["bitfinex","ETHUSD",1719209439007,7.27,3378.0,3377.1,1.88729368]
["bitfinex","ETHUSD",1719209439209,7.27,3378.0,3377.1,1.53112017]
["bitfinex","ETHUSD",1719209440235,7.27,3378.0,3377.1,0.05059017]
["bitfinex","ETHUSD",1719209440422,7.27,3378.0,3376.9,1.48061]
["bitfinex","ETHUSD",1719209440423,3.0,3377.9,3376.9,1.48061]
["bitfinex","ETHUSD",1719209440599,3.0,3377.9,3377.0,0.60057263]
["bitfinex","ETHUSD",1719209440796,3.0,3377.9,3377.0,0.05057263]
["bitfinex","ETHUSD",1719209441052,0.51280909,3377.8,3376.3,1.48087]
["bitfinex","ETHUSD",1719209441273,1.07828091,3377.7,3376.5,0.00586356]
["bitfinex","ETHUSD",1719209441542,1.07828091,3377.7,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209441543,0.51284559,3377.6,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209441753,1.07828091,3377.7,3376.5,1.53715849]
["bitfinex","ETHUSD",1719209442034,0.92066673,3377.6,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209442335,0.51283864,3377.5,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209444303,0.7378434,3377.4,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209444635,0.51290547,3377.3,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209445025,0.1486109,3377.5,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209445026,0.51290547,3377.2,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209445231,0.1486109,3377.5,3376.5,0.05634849]
["bitfinex","ETHUSD",1719209445403,0.73784018,3377.4,3376.6,2.4105]
["bitfinex","ETHUSD",1719209445607,1.2278,3377.8,3376.7,0.05233211]
["bitfinex","ETHUSD",1719209445842,1.88745632,3377.7,3376.7,0.11155478]
["bitfinex","ETHUSD",1719209446037,3.0,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1719209446289,0.73776762,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1719209446454,3.0,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1719209447420,3.0,3377.9,3376.8,2.08988754]
["bitfinex","ETHUSD",1719209447626,3.0,3377.9,3377.0,2.4671]
["bitfinex","ETHUSD",1719209447819,3.0,3377.9,3377.2,1.48049]
["bitfinex","ETHUSD",1719209448007,3.0,3377.9,3377.3,2.08965977]
["bitfinex","ETHUSD",1719209448229,3.0,3377.9,3377.4,1.48041]
["bitfinex","ETHUSD",1719209448541,3.0,3377.9,3377.4,0.35700698]
["bitfinex","ETHUSD",1719209448949,12.23,3378.6,3377.4,1.89662679]
["bitfinex","ETHUSD",1719209448950,3.0,3378.3,3377.4,1.89662679]
["bitfinex","ETHUSD",1719209449106,3.0,3378.3,3377.6,2.4671]
["bitfinex","ETHUSD",1719209449313,3.0,3378.3,3377.7,0.60920651]
["bitfinex","ETHUSD",1719209449513,3.0,3378.3,3377.7,0.61485964]
["bitfinex","ETHUSD",1719209449713,3.0,3378.3,3377.7,1.07166142]
["bitfinex","ETHUSD",1719209449945,3.0,3378.3,3377.7,1.01245491]
["bitfinex","ETHUSD",1719209451516,7.27,3378.8,3377.8,0.05920485]
["bitfinex","ETHUSD",1719209451860,7.27,3378.8,3377.9,1.98771605]
["bitfinex","ETHUSD",1719209452021,3.0,3378.7,3378.0,0.05920018]
["bitfinex","ETHUSD",1719209452220,3.0,3378.7,3378.1,0.00558301]
["bitfinex","ETHUSD",1719209452806,3.62092666,3378.7,3378.1,0.00558301]
["bitfinex","ETHUSD",1719209453009,3.62092666,3378.7,3377.6,2.4671]
["bitfinex","ETHUSD",1719209453230,3.62092666,3378.7,3377.7,1.48028]
["bitfinex","ETHUSD",1719209453450,3.0,3378.7,3377.4,2.3398]
["bitfinex","ETHUSD",1719209453655,3.0,3378.7,3377.9,2.3398]
["bitfinex","ETHUSD",1719209454013,3.0,3378.7,3378.1,1.48011]
["bitfinex","ETHUSD",1719209454349,3.0,3378.7,3378.2,0.05120286]
["bitfinex","ETHUSD",1719209454718,3.0,3378.7,3377.9,2.3398]
["bitfinex","ETHUSD",1719209455140,3.0,3378.7,3378.0,0.05120286]
["bitfinex","ETHUSD",1719209455517,3.0,3378.7,3378.0,0.58635015]
["bitfinex","ETHUSD",1719209455931,3.0,3378.7,3378.0,0.05120286]
["bitfinex","ETHUSD",1719209456129,3.0,3378.7,3377.9,3.81999]
["bitfinex","ETHUSD",1719209456456,3.0,3378.7,3378.1,0.05120286]
["bitfinex","ETHUSD",1719209456653,3.0,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1719209457228,3.0,3378.7,3378.1,0.05120286]
["bitfinex","ETHUSD",1719209457448,1.027,3378.6,3378.1,0.05120286]
["bitfinex","ETHUSD",1719209457629,1.027,3378.6,3377.3,1.48045]
["bitfinex","ETHUSD",1719209457951,1.027,3378.6,3377.4,0.05120286]
["bitfinex","ETHUSD",1719209458662,1.027,3378.6,3377.5,0.0592072]
["bitfinex","ETHUSD",1719209459019,1.027,3378.6,3377.5,0.21829321]
["bitfinex","ETHUSD",1719209459752,1.027,3378.6,3377.6,0.0455322]
["bitfinex","ETHUSD",1719209460424,1.027,3378.6,3377.4,0.00570572]
["bitfinex","ETHUSD",1719209460630,1.027,3378.6,3377.7,0.05103904]
["bitfinex","ETHUSD",1719209460954,1.1297,3378.5,3377.7,0.05103904]
["bitfinex","ETHUSD",1719209462840,3.0,3378.7,3377.7,0.05103904]
["bitfinex","ETHUSD",1719209463041,3.0,3378.7,3377.8,2.33670154]
["bitfinex","ETHUSD",1719209463553,3.0,3378.7,3377.9,0.00561807]
["bitfinex","ETHUSD",1719209463860,3.0,3378.7,3377.9,0.06481862]
["bitfinex","ETHUSD",1719209465125,3.0,3378.7,3377.9,0.00561807]
["bitfinex","ETHUSD",1719209465352,3.0,3378.7,3377.9,1.08451847]
["bitfinex","ETHUSD",1719209467865,7.27,3378.8,3378.0,0.05919834]
["bitfinex","ETHUSD",1719209468088,10.27,3379.2,3378.1,0.55]
["bitfinex","ETHUSD",1719209468234,10.27,3379.2,3378.1,1.04572369]
["bitfinex","ETHUSD",1719209469244,10.27,3379.2,3378.1,0.00558301]
["bitfinex","ETHUSD",1719209469446,0.73816786,3379.1,3378.1,0.00558301]
["bitfinex","ETHUSD",1719209469643,10.27,3379.2,3377.9,0.55]
["bitfinex","ETHUSD",1719209469867,1.76519692,3379.1,3378.2,0.00556549]
["bitfinex","ETHUSD",1719209470184,1.027,3379.1,3378.3,0.00554796]
["bitfinex","ETHUSD",1719209470471,10.27,3379.2,3378.1,1.4801]
["bitfinex","ETHUSD",1719209470681,10.27,3379.2,3378.4,0.00553044]
["bitfinex","ETHUSD",1719209470969,10.27,3379.2,3378.5,2.28011292]
["bitfinex","ETHUSD",1719209471174,10.27,3379.2,3378.6,0.43520246]
["bitfinex","ETHUSD",1719209471387,10.27,3379.2,3378.6,0.44069786]
["bitfinex","ETHUSD",1719209471904,10.27,3379.2,3378.6,0.38150869]
["bitfinex","ETHUSD",1719209473285,10.27,3379.2,3378.6,0.0054954]
["bitfinex","ETHUSD",1719209473690,10.27,3379.2,3378.5,2.2746]
["bitfinex","ETHUSD",1719209474003,10.27,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1719209474286,10.27,3379.2,3378.0,0.55]
["bitfinex","ETHUSD",1719209474462,11.4475,3379.2,3378.1,0.2986]
["bitfinex","ETHUSD",1719209474662,11.4475,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1719209475459,0.51260564,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1719209475783,11.4475,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1719209475990,0.51259917,3379.1,3378.2,1.03114038]
["bitfinex","ETHUSD",1719209476297,10.27,3379.2,3378.2,1.03114038]
["bitfinex","ETHUSD",1719209476790,0.51260528,3379.1,3378.2,1.03114038]
["bitfinex","ETHUSD",1719209477086,10.27,3379.2,3378.2,1.03114038]
["bitfinex","ETHUSD",1719209477291,0.5125994,3379.1,3378.3,0.26133738]
["bitfinex","ETHUSD",1719209477970,0.5125994,3379.1,3378.3,0.00554796]
["bitfinex","ETHUSD",1719209479666,0.51260067,3379.0,3378.3,0.00554796]
["bitfinex","ETHUSD",1719209479890,0.51260067,3379.0,3378.1,0.04103079]
["bitfinex","ETHUSD",1719209480097,10.27,3379.2,3378.4,0.046491]
["bitfinex","ETHUSD",1719209480281,0.51260985,3379.1,3378.0,0.941628]
["bitfinex","ETHUSD",1719209480604,0.51260985,3379.0,3378.1,0.04090799]
["bitfinex","ETHUSD",1719209480812,0.51260985,3379.1,3378.1,0.3842538]
["bitfinex","ETHUSD",1719209481165,11.297,3379.2,3378.1,0.3842538]
["bitfinex","ETHUSD",1719209481372,0.51260652,3379.1,3378.2,0.52420718]
["bitfinex","ETHUSD",1719209481572,0.51260652,3379.0,3378.2,0.52977267]
["bitfinex","ETHUSD",1719209481811,0.51260652,3379.1,3378.2,0.52977267]
["bitfinex","ETHUSD",1719209482588,0.51262266,3379.0,3378.2,0.52977267]
["bitfinex","ETHUSD",1719209482906,0.51262266,3378.9,3378.2,0.00556549]
["bitfinex","ETHUSD",1719209483110,0.51262266,3379.1,3378.2,0.00556549]
["bitfinex","ETHUSD",1719209483311,0.51262266,3379.0,3378.2,0.00556549]
["bitfinex","ETHUSD",1719209483513,0.51262266,3379.0,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209483811,0.51262266,3378.9,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484014,10.27,3379.2,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484210,0.73784902,3379.1,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484399,10.27,3379.2,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484400,0.73784902,3379.0,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484602,0.51261093,3378.9,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484794,0.51261093,3379.0,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209484994,0.51261093,3378.9,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209485189,0.51261093,3379.1,3378.2,0.55556549]
["bitfinex","ETHUSD",1719209485382,0.51261093,3379.1,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209485383,0.22533905,3379.0,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209485583,10.27,3379.2,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209485912,0.73787817,3379.1,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209486119,0.51262183,3379.0,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209486304,0.51262183,3378.9,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209486512,0.51262183,3379.1,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209486824,0.51262183,3379.0,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209487128,0.51262183,3378.9,3378.2,0.85881284]
["bitfinex","ETHUSD",1719209487353,10.27,3379.2,3378.3,2.45999349]
["bitfinex","ETHUSD",1719209487512,7.27,3379.2,3378.4,2.9508]
["bitfinex","ETHUSD",1719209487831,1.505,3380.4,3378.7,2.4008]
["bitfinex","ETHUSD",1719209487832,3.0,3379.7,3378.7,2.4008]
["bitfinex","ETHUSD",1719209488042,3.0,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1719209488191,3.0,3379.6,3378.9,1.95283]
["bitfinex","ETHUSD",1719209488555,7.27,3380.4,3379.0,0.55]
["bitfinex","ETHUSD",1719209488556,3.0,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1719209488691,0.73791949,3380.2,3379.0,0.55542532]
["bitfinex","ETHUSD",1719209488891,0.22545803,3380.1,3379.0,0.55542532]
["bitfinex","ETHUSD",1719209489126,0.22545803,3380.1,3379.1,0.25082553]
["bitfinex","ETHUSD",1719209489323,0.51246027,3380.0,3379.0,0.00542532]
["bitfinex","ETHUSD",1719209489646,1.53946146,3380.2,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209489647,0.7379183,3379.9,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209489791,0.7379183,3379.8,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209490094,0.7380045,3379.7,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209490295,0.7380045,3379.6,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209490541,7.27,3380.0,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209490710,4.94925687,3379.9,3379.1,0.04489607]
["bitfinex","ETHUSD",1719209490893,0.73786611,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1719209491089,0.73786611,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1719209491292,0.22535802,3379.6,3378.9,0.30052284]
["bitfinex","ETHUSD",1719209491522,3.0,3379.9,3378.9,0.30052284]
["bitfinex","ETHUSD",1719209491725,0.22533899,3379.8,3378.9,0.30052284]
["bitfinex","ETHUSD",1719209492045,0.22533899,3379.8,3379.0,0.47311628]
["bitfinex","ETHUSD",1719209492046,0.73783909,3379.8,3379.0,0.47311628]
["bitfinex","ETHUSD",1719209492191,0.73783909,3379.7,3379.0,0.4785416]
["bitfinex","ETHUSD",1719209492395,0.22533899,3379.6,3379.0,0.4785416]
["bitfinex","ETHUSD",1719209492618,3.0,3379.9,3379.0,0.4785416]
["bitfinex","ETHUSD",1719209492826,0.73787747,3379.8,3379.0,0.4785416]
["bitfinex","ETHUSD",1719209493037,0.73787747,3379.7,3379.1,3.0415]
["bitfinex","ETHUSD",1719209493204,0.22538893,3379.6,3379.1,3.04690781]
["bitfinex","ETHUSD",1719209493537,3.0,3379.9,3379.2,0.33419878]
["bitfinex","ETHUSD",1719209493736,0.73780225,3379.8,3379.2,0.33419878]
["bitfinex","ETHUSD",1719209493942,0.22534061,3379.7,3379.3,0.00537278]
["bitfinex","ETHUSD",1719209494112,3.0,3379.9,3379.3,0.00537278]
["bitfinex","ETHUSD",1719209494113,0.22534061,3379.6,3379.3,0.00537278]
["bitfinex","ETHUSD",1719209494317,0.22535021,3379.5,3379.2,0.33419878]
["bitfinex","ETHUSD",1719209494529,3.0,3379.9,3379.4,0.00535526]
["bitfinex","ETHUSD",1719209494746,0.22543922,3379.8,3379.3,0.34294266]
["bitfinex","ETHUSD",1719209495025,0.22543922,3379.8,3379.2,0.33419878]
["bitfinex","ETHUSD",1719209495026,7.27,3380.0,3379.4,0.3772194]
["bitfinex","ETHUSD",1719209495345,0.22536308,3379.9,3379.4,0.3772194]
["bitfinex","ETHUSD",1719209496613,3.22536308,3379.9,3379.4,0.00535526]
["bitfinex","ETHUSD",1719209496810,0.22536308,3379.8,3379.1,2.4915]
["bitfinex","ETHUSD",1719209497318,3.0,3379.9,3379.2,1.53878201]
["bitfinex","ETHUSD",1719209497514,3.0,3379.9,3379.2,0.05918201]
["bitfinex","ETHUSD",1719209497820,3.0,3379.9,3379.3,0.04389644]
["bitfinex","ETHUSD",1719209498154,3.0,3379.9,3379.3,0.47032008]
["bitfinex","ETHUSD",1719209498369,3.0,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1719209498658,3.0,3379.9,3379.4,0.55535526]
["bitfinex","ETHUSD",1719209500818,3.0,3379.9,3379.4,0.00535526]
["bitfinex","ETHUSD",1719209501054,0.51246146,3380.2,3379.4,0.06452832]
["bitfinex","ETHUSD",1719209501253,0.22545863,3380.1,3379.4,0.06452832]
["bitfinex","ETHUSD",1719209501867,3.0,3380.3,3379.4,0.06452832]
["bitfinex","ETHUSD",1719209502028,0.22537268,3380.2,3379.4,0.06452832]
["bitfinex","ETHUSD",1719209502229,0.22537268,3380.2,3379.4,0.52694652]
["bitfinex","ETHUSD",1719209502460,3.0,3380.3,3379.5,2.9868]
["bitfinex","ETHUSD",1719209502641,0.22536641,3380.2,3379.6,0.05916955]
["bitfinex","ETHUSD",1719209502824,7.27,3380.4,3379.7,1.04932655]
["bitfinex","ETHUSD",1719209503029,7.27,3380.4,3379.8,0.05916665]
["bitfinex","ETHUSD",1719209503331,7.27,3381.4,3380.2,2.3634]
["bitfinex","ETHUSD",1719209503537,0.73737496,3381.3,3380.6,2.3634]
["bitfinex","ETHUSD",1719209503736,7.27,3381.9,3380.6,2.3634]
["bitfinex","ETHUSD",1719209503943,0.73734925,3381.8,3380.7,0.58855836]
["bitfinex","ETHUSD",1719209504153,0.73734925,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1719209504471,7.27,3381.9,3380.8,0.09772278]
["bitfinex","ETHUSD",1719209504616,3.0,3381.8,3381.0,2.2517]
["bitfinex","ETHUSD",1719209504821,7.27,3381.9,3381.1,0.05914162]
["bitfinex","ETHUSD",1719209505121,7.27,3381.9,3381.1,0.09688164]
["bitfinex","ETHUSD",1719209505317,7.27,3381.9,3381.1,0.03774002]
["bitfinex","ETHUSD",1719209505546,7.27,3381.9,3381.1,0.96457202]
["bitfinex","ETHUSD",1719209505748,7.27,3381.9,3381.1,1.02371368]
["bitfinex","ETHUSD",1719209505923,7.27,3381.9,3381.1,2.50250368]
["bitfinex","ETHUSD",1719209506260,7.27,3381.9,3381.2,1.4837802]
["bitfinex","ETHUSD",1719209506425,7.27,3381.9,3381.3,0.60913813]
["bitfinex","ETHUSD",1719209506624,7.27,3381.9,3381.4,0.3116632]
["bitfinex","ETHUSD",1719209506845,7.27,3382.6,3381.4,0.00500522]
["bitfinex","ETHUSD",1719209507045,0.22569952,3382.5,3381.4,0.00500522]
["bitfinex","ETHUSD",1719209507239,1.3735,3382.8,3381.2,0.55]
["bitfinex","ETHUSD",1719209507539,1.3735,3382.8,3381.5,0.03731368]
["bitfinex","ETHUSD",1719209507540,0.22568739,3382.7,3381.5,0.03731368]
["bitfinex","ETHUSD",1719209507741,1.24053739,3382.7,3381.3,0.03727869]
["bitfinex","ETHUSD",1719209507943,1.24053739,3382.7,3381.2,0.55]
["bitfinex","ETHUSD",1719209507944,4.01485,3382.7,3381.6,0.03717357]
["bitfinex","ETHUSD",1719209508180,1.43890374,3382.6,3381.3,0.4657322]
["bitfinex","ETHUSD",1719209508322,1.43890374,3382.6,3381.4,0.55]
["bitfinex","ETHUSD",1719209508531,1.43890374,3382.6,3381.7,0.03719106]
["bitfinex","ETHUSD",1719209508781,1.43890374,3382.6,3381.5,0.1937293]
["bitfinex","ETHUSD",1719209509019,1.43890374,3382.6,3381.5,0.15657322]
["bitfinex","ETHUSD",1719209509291,1.43890374,3382.6,3381.6,0.03717357]
["bitfinex","ETHUSD",1719209509898,1.43890374,3382.6,3381.5,0.15657322]
["bitfinex","ETHUSD",1719209510273,1.505,3382.5,3381.6,0.03717357]
["bitfinex","ETHUSD",1719209510597,1.505,3382.5,3381.4,0.55]
["bitfinex","ETHUSD",1719209510598,4.505,3382.5,3381.4,0.55]
["bitfinex","ETHUSD",1719209510804,4.505,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1719209510805,5.23674037,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1719209511111,4.505,3382.5,3381.5,0.03715608]
["bitfinex","ETHUSD",1719209511254,4.505,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1719209511464,4.505,3382.5,3381.6,0.03717357]
["bitfinex","ETHUSD",1719209511671,4.505,3382.5,3381.3,0.55]
["bitfinex","ETHUSD",1719209511873,4.505,3382.5,3381.0,2.2517]
["bitfinex","ETHUSD",1719209512096,1.505,3382.1,3381.0,2.2517]
["bitfinex","ETHUSD",1719209512602,1.505,3382.1,3381.1,0.04214381]
["bitfinex","ETHUSD",1719209513301,3.0,3382.5,3381.1,1.52092381]
["bitfinex","ETHUSD",1719209513505,3.0,3382.7,3381.1,1.52092381]
["bitfinex","ETHUSD",1719209513670,0.86435,3382.7,3381.2,0.67564838]
["bitfinex","ETHUSD",1719209513873,0.86435,3382.7,3381.3,0.55]
["bitfinex","ETHUSD",1719209514683,1.505,3382.6,3381.3,0.55]
["bitfinex","ETHUSD",1719209514905,0.674285,3382.5,3381.0,2.2517]
["bitfinex","ETHUSD",1719209515112,0.674285,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1719209515465,0.674285,3382.5,3381.2,0.04105167]
["bitfinex","ETHUSD",1719209516369,0.674285,3382.5,3381.3,2.2503]
["bitfinex","ETHUSD",1719209516582,0.674285,3382.5,3381.4,0.43701539]
["bitfinex","ETHUSD",1719209517239,3.0,3382.6,3381.8,2.2935]
["bitfinex","ETHUSD",1719209517528,3.0,3382.8,3381.9,0.05909971]
["bitfinex","ETHUSD",1719209517814,5.1005,3382.8,3382.0,0.03603466]
["bitfinex","ETHUSD",1719209518028,5.1005,3382.8,3381.8,2.2935]
["bitfinex","ETHUSD",1719209518190,1.38755,3382.7,3382.1,0.03605215]
["bitfinex","ETHUSD",1719209518395,1.38755,3382.7,3381.8,2.2935]
["bitfinex","ETHUSD",1719209520399,1.505,3382.2,3381.2,2.3831]
["bitfinex","ETHUSD",1719209520606,1.505,3382.2,3381.9,0.04093495]
["bitfinex","ETHUSD",1719209520783,1.505,3382.2,3381.9,0.00491777]
["bitfinex","ETHUSD",1719209521233,3.0,3382.4,3381.2,2.3831]
["bitfinex","ETHUSD",1719209521375,3.0,3382.4,3382.0,0.04093495]
["bitfinex","ETHUSD",1719209521609,3.0,3382.4,3381.2,2.3831]
["bitfinex","ETHUSD",1719209521859,1.505,3382.6,3382.1,0.04093495]
["bitfinex","ETHUSD",1719209522009,3.0,3382.7,3381.2,2.3831]
["bitfinex","ETHUSD",1719209522209,2.74205,3382.6,3382.2,0.04093495]
["bitfinex","ETHUSD",1719209522411,3.0,3382.5,3381.2,2.3831]
["bitfinex","ETHUSD",1719209522637,3.0,3382.5,3382.3,0.04093495]
["bitfinex","ETHUSD",1719209522859,0.574205,3382.4,3381.2,2.3831]
["bitfinex","ETHUSD",1719209523027,1.505,3381.6,3380.2,2.4263]
["bitfinex","ETHUSD",1719209523358,1.505,3381.6,3381.3,0.04093495]
["bitfinex","ETHUSD",1719209523508,1.505,3381.4,3380.2,2.4263]
["bitfinex","ETHUSD",1719209523711,1.505,3380.8,3380.2,2.4263]
["bitfinex","ETHUSD",1719209524023,0.1505,3380.7,3380.3,0.04093495]
["bitfinex","ETHUSD",1719209524346,0.1505,3380.7,3379.3,2.3964]
["bitfinex","ETHUSD",1719209524347,1.505,3380.8,3379.3,2.3964]
["bitfinex","ETHUSD",1719209524724,1.505,3380.8,3379.4,0.04165879]
["bitfinex","ETHUSD",1719209525111,3.0,3381.0,3379.4,0.04165879]
["bitfinex","ETHUSD",1719209525314,1.505,3380.4,3379.4,0.04165879]
["bitfinex","ETHUSD",1719209525645,1.505,3380.4,3379.3,2.3964]
["bitfinex","ETHUSD",1719209525853,1.505,3380.4,3379.5,0.04168215]
["bitfinex","ETHUSD",1719209526054,1.505,3380.4,3379.3,2.3964]
["bitfinex","ETHUSD",1719209526579,1.505,3380.4,3379.4,0.04168215]
["bitfinex","ETHUSD",1719209526747,1.505,3380.0,3379.4,0.04168215]
["bitfinex","ETHUSD",1719209526950,1.027,3380.9,3378.8,2.2547]
["bitfinex","ETHUSD",1719209526951,1.505,3379.6,3378.8,2.2547]
["bitfinex","ETHUSD",1719209527152,3.0,3381.2,3379.0,3.73441]
["bitfinex","ETHUSD",1719209527359,1.505,3380.9,3379.1,1.53883112]
["bitfinex","ETHUSD",1719209527565,2.9,3381.8,3379.4,2.3686]
["bitfinex","ETHUSD",1719209527834,1.505,3381.1,3379.5,0.44398526]
["bitfinex","ETHUSD",1719209527990,1.505,3381.1,3379.5,0.44932301]
["bitfinex","ETHUSD",1719209528288,1.505,3381.1,3379.6,0.55]
["bitfinex","ETHUSD",1719209528445,1.505,3381.1,3379.7,0.54390754]
["bitfinex","ETHUSD",1719209528446,0.1505,3381.0,3379.7,0.54390754]
["bitfinex","ETHUSD",1719209528651,0.1505,3381.0,3379.8,0.05916724]
["bitfinex","ETHUSD",1719209528887,0.1505,3381.0,3379.8,0.06445246]
["bitfinex","ETHUSD",1719209529452,0.1505,3381.0,3379.8,1.54381246]
["bitfinex","ETHUSD",1719209529652,0.1505,3381.0,3379.9,0.35732525]
["bitfinex","ETHUSD",1719209529847,0.1505,3381.0,3380.0,0.05916266]
["bitfinex","ETHUSD",1719209530041,0.1505,3381.0,3380.0,0.00525021]
["bitfinex","ETHUSD",1719209530476,0.1505,3381.0,3379.6,0.55]
["bitfinex","ETHUSD",1719209530677,0.1505,3381.0,3380.1,0.04222531]
["bitfinex","ETHUSD",1719209530995,0.16555,3380.9,3379.6,0.55]
["bitfinex","ETHUSD",1719209531164,0.16555,3380.9,3380.2,0.03701011]
["bitfinex","ETHUSD",1719209531498,1.505,3380.7,3380.3,0.00519769]
["bitfinex","ETHUSD",1719209532347,1.505,3380.7,3379.5,0.384818]
["bitfinex","ETHUSD",1719209532545,1.505,3380.7,3379.6,0.05916981]
["bitfinex","ETHUSD",1719209532857,1.505,3380.7,3379.6,0.09607488]
["bitfinex","ETHUSD",1719209533078,3.0,3381.5,3379.6,0.09607488]
["bitfinex","ETHUSD",1719209533079,3.0,3381.5,3380.0,2.3921]
["bitfinex","ETHUSD",1719209533391,0.42,3381.7,3380.5,2.3921]
["bitfinex","ETHUSD",1719209533392,3.0,3381.7,3380.5,2.3921]
["bitfinex","ETHUSD",1719209533604,7.27,3381.8,3380.6,0.99626566]
["bitfinex","ETHUSD",1719209533893,7.27,3381.8,3380.6,1.03334578]
["bitfinex","ETHUSD",1719209533894,3.0,3381.7,3380.6,1.03334578]
["bitfinex","ETHUSD",1719209534047,3.0,3381.6,3380.6,1.03334578]
["bitfinex","ETHUSD",1719209534401,3.0,3381.6,3380.7,1.96941358]
["bitfinex","ETHUSD",1719209534683,3.0,3381.7,3380.8,0.05914667]
["bitfinex","ETHUSD",1719209534897,7.27,3381.8,3380.8,0.05914667]
["bitfinex","ETHUSD",1719209535044,7.27,3381.8,3380.9,0.26154067]
["bitfinex","ETHUSD",1719209535436,7.27,3381.8,3381.1,2.3312]
["bitfinex","ETHUSD",1719209535591,7.27,3381.8,3381.2,0.05914108]
["bitfinex","ETHUSD",1719209535798,7.27,3382.2,3381.3,0.09553733]
["bitfinex","ETHUSD",1719209536317,3.0,3382.1,3381.3,1.57423733]
["bitfinex","ETHUSD",1719209536720,3.0,3382.1,3381.3,0.09553733]
["bitfinex","ETHUSD",1719209537102,7.27,3382.2,3381.3,0.09553733]
["bitfinex","ETHUSD",1719209538397,7.27,3382.2,3381.6,2.3311]
["bitfinex","ETHUSD",1719209538595,7.27,3382.2,3381.7,0.64559256]
["bitfinex","ETHUSD",1719209538805,7.27,3382.2,3381.7,2.51051409]
["bitfinex","ETHUSD",1719209539480,7.27,3383.1,3381.9,1.47844]
["bitfinex","ETHUSD",1719209539705,7.27,3383.4,3382.0,0.60912557]
["bitfinex","ETHUSD",1719209539912,8.6915,3383.4,3382.1,2.3311]
["bitfinex","ETHUSD",1719209540150,8.6915,3383.4,3382.2,0.05912207]
["bitfinex","ETHUSD",1719209540278,8.6915,3383.4,3382.2,0.03623893]
["bitfinex","ETHUSD",1719209540279,1.505,3383.2,3382.2,0.03623893]
["bitfinex","ETHUSD",1719209541517,5.44115,3383.3,3382.2,0.05912557]
["bitfinex","ETHUSD",1719209541833,5.44115,3383.3,3382.3,0.04110425]
["bitfinex","ETHUSD",1719209541996,3.0,3383.3,3382.3,0.05912494]
["bitfinex","ETHUSD",1719209542208,3.0,3383.3,3382.4,0.10022473]
["bitfinex","ETHUSD",1719209543208,3.0,3383.3,3382.4,0.05912048]
["bitfinex","ETHUSD",1719209543411,3.0,3383.3,3382.6,2.4037]
["bitfinex","ETHUSD",1719209543924,7.27,3383.7,3382.6,2.4037]
["bitfinex","ETHUSD",1719209544095,7.27,3383.7,3382.7,0.059114]
["bitfinex","ETHUSD",1719209544296,1.505,3384.1,3382.7,0.059114]
["bitfinex","ETHUSD",1719209544297,7.27,3384.1,3382.7,0.059114]
["bitfinex","ETHUSD",1719209544498,7.27,3384.5,3383.1,1.47789]
["bitfinex","ETHUSD",1719209544820,0.1180689,3384.8,3383.3,2.3972]
["bitfinex","ETHUSD",1719209545127,1.35287579,3384.8,3383.4,0.937509]
["bitfinex","ETHUSD",1719209545420,1.35287579,3384.8,3383.5,0.00463812]
["bitfinex","ETHUSD",1719209546436,4.35287579,3384.8,3383.5,0.00463812]
["bitfinex","ETHUSD",1719209546589,1.35287579,3384.8,3383.5,0.06373838]
["bitfinex","ETHUSD",1719209546793,1.31278758,3384.7,3383.6,0.44887184]
["bitfinex","ETHUSD",1719209547128,1.31278758,3384.7,3383.7,0.06369963]
["bitfinex","ETHUSD",1719209547355,0.1180689,3384.8,3383.8,0.05909645]
["bitfinex","ETHUSD",1719209547644,0.1180689,3384.8,3383.9,0.00456824]
["bitfinex","ETHUSD",1719209547791,0.1180689,3384.8,3384.1,2.345]
["bitfinex","ETHUSD",1719209547985,0.1180689,3384.8,3384.2,0.00451585]
["bitfinex","ETHUSD",1719209549722,0.1180689,3384.8,3384.3,0.03413259]
["bitfinex","ETHUSD",1719209550087,0.1180689,3384.8,3384.4,0.00448093]
["bitfinex","ETHUSD",1719209550316,0.1180689,3384.8,3384.1,2.345]
["bitfinex","ETHUSD",1719209552030,0.1180689,3384.8,3384.2,0.05909385]
["bitfinex","ETHUSD",1719209552818,0.1180689,3384.8,3384.1,2.5795]
["bitfinex","ETHUSD",1719209553019,0.1180689,3384.8,3384.1,2.345]
["bitfinex","ETHUSD",1719209553702,0.1180689,3384.8,3384.2,0.00451585]
["bitfinex","ETHUSD",1719209553903,0.1180689,3384.8,3384.2,0.03863097]
["bitfinex","ETHUSD",1719209556951,1.505,3384.5,3384.2,0.03863097]
["bitfinex","ETHUSD",1719209557152,1.505,3384.5,3383.6,2.4753]
["bitfinex","ETHUSD",1719209557352,1.505,3384.5,3384.3,0.00449839]
["bitfinex","ETHUSD",1719209557514,1.505,3384.5,3383.6,2.72283]
["bitfinex","ETHUSD",1719209557515,1.505,3384.5,3383.6,2.4753]
["bitfinex","ETHUSD",1719209557906,1.505,3384.5,3383.7,0.00460318]
["bitfinex","ETHUSD",1719209558804,1.505,3384.5,3383.4,2.253]
["bitfinex","ETHUSD",1719209559238,3.1180689,3384.8,3383.5,0.09550988]
["bitfinex","ETHUSD",1719209559422,3.1180689,3384.8,3383.5,0.28440328]
["bitfinex","ETHUSD",1719209559624,3.1180689,3384.8,3383.6,0.0364066]
["bitfinex","ETHUSD",1719209560220,1.505,3384.5,3383.4,2.253]
["bitfinex","ETHUSD",1719209560417,1.505,3384.1,3383.7,0.0364066]
["bitfinex","ETHUSD",1719209560707,1.505,3384.1,3383.4,2.253]
["bitfinex","ETHUSD",1719209561009,1.6555,3384.1,3383.4,2.253]
["bitfinex","ETHUSD",1719209561204,0.1505,3384.1,3383.4,2.253]
["bitfinex","ETHUSD",1719209561401,1.18930689,3384.7,3383.4,2.253]
["bitfinex","ETHUSD",1719209561680,1.505,3384.5,3383.4,2.253]
["bitfinex","ETHUSD",1719209561804,1.505,3384.5,3383.5,0.05910504]
["bitfinex","ETHUSD",1719209562204,3.0,3384.6,3383.6,0.0364066]
["bitfinex","ETHUSD",1719209562509,3.1180689,3384.8,3383.6,0.41904076]
["bitfinex","ETHUSD",1719209562710,3.1180689,3384.8,3383.7,0.05909857]
["bitfinex","ETHUSD",1719209563110,3.1180689,3384.8,3383.8,2.38319856]
["bitfinex","ETHUSD",1719209563346,0.1180689,3384.8,3383.8,2.41960515]
["bitfinex","ETHUSD",1719209564336,0.1180689,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1719209564547,0.1180689,3384.8,3384.0,0.05909018]
["bitfinex","ETHUSD",1719209564720,3.1180689,3384.8,3384.0,0.53567068]
["bitfinex","ETHUSD",1719209565134,0.1180689,3384.8,3384.1,2.9234]
["bitfinex","ETHUSD",1719209565316,0.1180689,3384.8,3384.2,0.05908773]
["bitfinex","ETHUSD",1719209565549,0.1180689,3384.8,3384.3,0.05908772]
["bitfinex","ETHUSD",1719209565961,0.1180689,3384.8,3384.4,0.0364066]
["bitfinex","ETHUSD",1719209566362,7.27,3385.2,3384.6,1.47725]
["bitfinex","ETHUSD",1719209566654,7.27,3385.2,3384.8,2.3734]
["bitfinex","ETHUSD",1719209566850,7.27,3385.9,3384.8,2.3734]
["bitfinex","ETHUSD",1719209567184,7.276,3386.2,3384.9,0.440065]
["bitfinex","ETHUSD",1719209567683,8.781,3386.2,3384.9,0.440065]
["bitfinex","ETHUSD",1719209567882,7.276,3386.2,3385.0,0.39542302]
["bitfinex","ETHUSD",1719209568060,8.781,3386.2,3385.0,0.39542302]
["bitfinex","ETHUSD",1719209568261,7.276,3386.2,3385.0,0.39542302]
["bitfinex","ETHUSD",1719209568479,8.781,3386.2,3385.1,0.2768823]
["bitfinex","ETHUSD",1719209569065,1.505,3385.8,3384.8,2.3734]
["bitfinex","ETHUSD",1719209571001,1.505,3385.4,3384.8,2.3734]
["bitfinex","ETHUSD",1719209571551,3.0,3386.1,3384.3,2.361]
["bitfinex","ETHUSD",1719209571552,1.505,3385.0,3384.3,2.361]
["bitfinex","ETHUSD",1719209572399,1.505,3385.0,3383.2,0.40408901]
["bitfinex","ETHUSD",1719209572400,1.505,3385.0,3383.4,2.361]
["bitfinex","ETHUSD",1719209572750,1.505,3385.0,3383.6,2.361]
["bitfinex","ETHUSD",1719209572951,1.505,3385.0,3383.7,0.05909524]
["bitfinex","ETHUSD",1719209573198,1.505,3385.0,3383.9,2.4526]
["bitfinex","ETHUSD",1719209573379,3.0,3385.2,3383.9,2.4526]
["bitfinex","ETHUSD",1719209573380,3.0,3385.2,3384.1,1.47748]
["bitfinex","ETHUSD",1719209573595,7.27,3385.6,3384.2,2.4715]
["bitfinex","ETHUSD",1719209573768,3.0,3385.5,3384.3,0.394898]
["bitfinex","ETHUSD",1719209573952,7.27,3385.6,3384.3,0.394898]
["bitfinex","ETHUSD",1719209573953,1.505,3385.3,3384.3,0.394898]
["bitfinex","ETHUSD",1719209574152,1.505,3385.3,3384.2,2.4715]
["bitfinex","ETHUSD",1719209574866,7.27,3385.6,3384.2,2.4715]
["bitfinex","ETHUSD",1719209575074,8.775,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1719209575290,3.0,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1719209575597,3.0,3385.5,3384.5,2.3787]
["bitfinex","ETHUSD",1719209575800,0.006,3386.2,3384.7,2.3787]
["bitfinex","ETHUSD",1719209576007,0.006,3386.2,3385.1,2.3787]
["bitfinex","ETHUSD",1719209576506,0.006,3386.2,3385.2,0.55434127]
["bitfinex","ETHUSD",1719209576815,0.006,3386.2,3385.6,1.47683]
["bitfinex","ETHUSD",1719209576956,0.006,3386.2,3385.7,2.868]
["bitfinex","ETHUSD",1719209577160,0.006,3386.2,3385.7,4.34903402]
["bitfinex","ETHUSD",1719209577868,0.006,3386.2,3385.7,2.87225402]
["bitfinex","ETHUSD",1719209578078,0.006,3386.2,3385.8,0.05905369]
["bitfinex","ETHUSD",1719209578397,7.27,3387.4,3385.9,2.3552]
["bitfinex","ETHUSD",1719209578557,1.998,3387.3,3385.9,2.3552]
["bitfinex","ETHUSD",1719209578760,1.998,3387.3,3386.0,0.00420168]
["bitfinex","ETHUSD",1719209578994,1.998,3387.3,3385.9,2.3552]
["bitfinex","ETHUSD",1719209579190,0.1998,3387.2,3385.9,2.61453308]
["bitfinex","ETHUSD",1719209579387,0.1998,3387.2,3386.0,0.03123725]
["bitfinex","ETHUSD",1719209581308,0.1998,3387.2,3385.9,2.3552]
["bitfinex","ETHUSD",1719209581617,0.1998,3387.2,3386.1,0.03123725]
["bitfinex","ETHUSD",1719209581762,0.21978,3387.1,3386.1,0.03123725]
["bitfinex","ETHUSD",1719209582356,1.998,3386.8,3386.1,0.03123725]
["bitfinex","ETHUSD",1719209582759,1.998,3386.8,3385.9,2.3552]
["bitfinex","ETHUSD",1719209583202,6.121,3387.7,3385.9,2.3552]
["bitfinex","ETHUSD",1719209583203,1.998,3387.3,3385.9,2.3552]
["bitfinex","ETHUSD",1719209583865,1.998,3387.3,3386.0,0.05906113]
["bitfinex","ETHUSD",1719209584236,1.998,3387.3,3386.0,0.30048724]
["bitfinex","ETHUSD",1719209584237,0.1998,3387.2,3386.0,0.30048724]
["bitfinex","ETHUSD",1719209585060,0.1998,3387.2,3386.0,0.24142611]
["bitfinex","ETHUSD",1719209585370,0.1998,3387.2,3386.0,0.30048553]
["bitfinex","ETHUSD",1719209585683,0.1998,3387.2,3386.1,0.02915477]
["bitfinex","ETHUSD",1719209585903,7.27,3387.8,3386.2,0.05905571]
["bitfinex","ETHUSD",1719209586061,7.65181319,3387.8,3386.3,2.2773]
["bitfinex","ETHUSD",1719209586263,7.65181319,3387.8,3386.4,0.05905138]
["bitfinex","ETHUSD",1719209586747,0.38181319,3387.8,3386.4,0.05905138]
["bitfinex","ETHUSD",1719209587029,0.38181319,3387.8,3386.3,2.2773]
["bitfinex","ETHUSD",1719209587166,0.62318132,3387.7,3386.3,2.2773]
["bitfinex","ETHUSD",1719209587591,0.62318132,3387.7,3386.4,0.0284183]
["bitfinex","ETHUSD",1719209587792,0.62318132,3387.7,3386.3,2.2773]
["bitfinex","ETHUSD",1719209588196,3.62318132,3387.7,3386.3,2.2773]
["bitfinex","ETHUSD",1719209588400,1.998,3387.3,3386.3,2.2773]
["bitfinex","ETHUSD",1719209588565,0.1998,3387.2,3386.3,2.2773]
["bitfinex","ETHUSD",1719209589301,0.1998,3387.2,3385.2,2.2536]
["bitfinex","ETHUSD",1719209589502,0.1998,3387.2,3386.4,0.02756895]
["bitfinex","ETHUSD",1719209589798,0.1998,3387.2,3385.4,2.3323]
["bitfinex","ETHUSD",1719209590102,0.44658598,3387.1,3385.4,2.3323]
["bitfinex","ETHUSD",1719209590404,0.2265061,3387.0,3385.4,2.3323]
["bitfinex","ETHUSD",1719209590787,1.998,3386.8,3385.4,2.3323]
["bitfinex","ETHUSD",1719209591116,0.7765061,3386.7,3385.4,2.3323]
["bitfinex","ETHUSD",1719209591298,0.55529734,3386.6,3385.4,2.3323]
["bitfinex","ETHUSD",1719209591508,0.32860697,3386.6,3385.4,2.3323]
["bitfinex","ETHUSD",1719209593299,0.32860697,3386.6,3384.5,2.2938]
["bitfinex","ETHUSD",1719209593519,0.51157939,3386.5,3385.5,0.026935]
["bitfinex","ETHUSD",1719209593726,0.5447607,3386.5,3384.7,2.3249]
["bitfinex","ETHUSD",1719209593931,0.5447607,3386.5,3385.6,0.02718517]
["bitfinex","ETHUSD",1719209594132,0.38733677,3386.4,3384.8,0.05907594]
["bitfinex","ETHUSD",1719209594343,0.38733677,3386.4,3384.9,2.2526]
["bitfinex","ETHUSD",1719209594643,0.30920831,3386.4,3384.9,2.74295013]
["bitfinex","ETHUSD",1719209594944,4.998,3386.9,3385.0,0.55]
["bitfinex","ETHUSD",1719209595114,1.99378251,3386.8,3385.0,0.55]
["bitfinex","ETHUSD",1719209595436,1.99378251,3386.8,3384.9,2.68387418]
["bitfinex","ETHUSD",1719209595437,0.73785242,3386.7,3384.9,2.27978517]
["bitfinex","ETHUSD",1719209595607,0.5115594,3386.6,3384.9,2.68387418]
["bitfinex","ETHUSD",1719209595802,0.55053419,3386.5,3385.0,0.32745641]
["bitfinex","ETHUSD",1719209596238,1.25593009,3386.8,3385.0,0.32745641]
["bitfinex","ETHUSD",1719209596239,1.25593009,3386.8,3385.2,1.47699]
["bitfinex","ETHUSD",1719209596549,1.25593009,3386.8,3385.3,2.2674]
["bitfinex","ETHUSD",1719209596696,0.5115169,3386.7,3385.4,0.05906551]
["bitfinex","ETHUSD",1719209597043,1.25593009,3386.8,3385.4,0.05906551]
["bitfinex","ETHUSD",1719209597044,0.4767447,3386.6,3385.4,0.27305545]
["bitfinex","ETHUSD",1719209597227,0.4767447,3386.6,3385.3,2.2674]
["bitfinex","ETHUSD",1719209597228,0.98828409,3386.6,3385.3,2.2674]
["bitfinex","ETHUSD",1719209597436,3.0,3386.9,3385.5,0.00428892]
["bitfinex","ETHUSD",1719209597734,3.0,3386.9,3385.4,0.2671489]
["bitfinex","ETHUSD",1719209597934,1.998,3387.0,3385.6,0.02288461]
["bitfinex","ETHUSD",1719209597935,0.51149647,3386.8,3385.6,0.02288461]
["bitfinex","ETHUSD",1719209598095,0.1998,3386.9,3385.4,0.2671489]
["bitfinex","ETHUSD",1719209598298,0.51149061,3386.8,3385.4,0.2671489]
["bitfinex","ETHUSD",1719209598543,0.1998,3386.9,3385.5,0.25345489]
["bitfinex","ETHUSD",1719209598544,0.7824359,3386.7,3385.5,0.25345489]
["bitfinex","ETHUSD",1719209598695,1.498,3386.5,3385.5,0.0232278]
["bitfinex","ETHUSD",1719209598894,1.498,3386.5,3385.4,0.05906958]
["bitfinex","ETHUSD",1719209599547,1.498,3386.5,3385.5,0.0232278]
["bitfinex","ETHUSD",1719209599714,0.17689291,3386.4,3385.5,0.0232278]
["bitfinex","ETHUSD",1719209600395,0.51155946,3386.3,3385.5,0.0232278]
["bitfinex","ETHUSD",1719209600709,0.17689291,3386.4,3385.3,2.2674]
["bitfinex","ETHUSD",1719209600913,0.5115795,3386.3,3385.3,2.2674]
["bitfinex","ETHUSD",1719209601110,0.21864724,3386.2,3385.3,2.2674]
["bitfinex","ETHUSD",1719209601420,1.498,3386.1,3385.3,2.2674]
["bitfinex","ETHUSD",1719209602351,0.17689291,3386.4,3384.2,2.3561]
["bitfinex","ETHUSD",1719209602352,1.498,3385.7,3384.2,2.3561]
["bitfinex","ETHUSD",1719209602636,0.1498,3385.6,3384.3,0.33510395]
["bitfinex","ETHUSD",1719209602855,0.66145536,3385.6,3384.3,0.36170344]
["bitfinex","ETHUSD",1719209603004,0.1498,3385.6,3384.3,0.36170344]
["bitfinex","ETHUSD",1719209603349,0.1498,3385.6,3384.4,0.31218925]
["bitfinex","ETHUSD",1719209603836,3.0,3386.0,3384.4,0.31218925]
["bitfinex","ETHUSD",1719209603837,3.0,3386.0,3384.6,2.3276]
["bitfinex","ETHUSD",1719209604041,0.51162878,3385.9,3384.7,0.05907861]
["bitfinex","ETHUSD",1719209604243,0.51159309,3385.8,3384.8,0.05907793]
["bitfinex","ETHUSD",1719209604424,3.0,3386.0,3384.8,0.05907793]
["bitfinex","ETHUSD",1719209604624,0.51158981,3385.9,3384.7,0.38315495]
["bitfinex","ETHUSD",1719209604830,0.51158981,3385.8,3384.7,0.38315495]
["bitfinex","ETHUSD",1719209605005,0.51162411,3385.7,3384.7,0.38315495]
["bitfinex","ETHUSD",1719209605206,0.51162411,3385.6,3384.7,0.38315495]
["bitfinex","ETHUSD",1719209605406,4.498,3385.8,3384.7,0.38315495]
["bitfinex","ETHUSD",1719209605708,0.51163299,3385.7,3384.8,0.27373544]
["bitfinex","ETHUSD",1719209605937,4.498,3385.8,3384.8,0.27373544]
["bitfinex","ETHUSD",1719209606138,0.5116369,3385.7,3384.8,0.27373544]
["bitfinex","ETHUSD",1719209606346,1.1768,3385.9,3384.8,0.27373544]
["bitfinex","ETHUSD",1719209606509,1.35631545,3385.8,3384.6,2.3276]
["bitfinex","ETHUSD",1719209606706,0.51163545,3385.7,3384.6,2.3276]
["bitfinex","ETHUSD",1719209607450,1.72430647,3385.6,3384.6,2.3276]
["bitfinex","ETHUSD",1719209607604,0.73794192,3385.5,3384.6,2.3276]
["bitfinex","ETHUSD",1719209607809,1.26153611,3385.4,3384.6,2.3276]
["bitfinex","ETHUSD",1719209608036,0.51163545,3385.3,3384.6,2.3276]
["bitfinex","ETHUSD",1719209608346,3.0,3385.5,3384.6,2.3276]
["bitfinex","ETHUSD",1719209608508,0.84468,3385.8,3384.7,0.05908647]
["bitfinex","ETHUSD",1719209608708,0.73792258,3385.7,3384.6,2.3276]
["bitfinex","ETHUSD",1719209608941,0.7378477,3385.6,3384.8,0.02659949]
["bitfinex","ETHUSD",1719209609155,3.384468,3385.7,3384.8,0.02659949]
["bitfinex","ETHUSD",1719209609358,0.73795552,3385.6,3384.6,2.3276]
["bitfinex","ETHUSD",1719209609547,1.38448529,3385.5,3384.6,2.3276]
["bitfinex","ETHUSD",1719209609746,0.73797494,3385.4,3384.6,2.3276]
["bitfinex","ETHUSD",1719209609982,0.64651035,3385.5,3384.6,2.3276]
["bitfinex","ETHUSD",1719209611270,3.0,3385.7,3384.6,2.3276]
["bitfinex","ETHUSD",1719209611422,0.73785151,3385.6,3384.6,2.3276]
["bitfinex","ETHUSD",1719209611619,0.22619798,3385.5,3384.6,2.3276]
["bitfinex","ETHUSD",1719209611870,3.0,3385.7,3384.6,2.3276]
["bitfinex","ETHUSD",1719209612159,2.34268,3385.8,3384.6,2.3276]
["bitfinex","ETHUSD",1719209612160,1.27218109,3385.6,3384.6,2.3276]
["bitfinex","ETHUSD",1719209612464,0.22624522,3385.5,3384.6,2.3276]
["bitfinex","ETHUSD",1719209612774,0.22624522,3385.4,3384.6,2.3276]
["bitfinex","ETHUSD",1719209613072,3.0,3385.7,3384.6,2.3276]
["bitfinex","ETHUSD",1719209613239,0.73793024,3385.6,3384.6,2.3276]
["bitfinex","ETHUSD",1719209613436,0.73793024,3385.5,3384.7,0.0590864]
["bitfinex","ETHUSD",1719209613637,2.34268,3385.8,3384.6,2.3276]
["bitfinex","ETHUSD",1719209613870,0.22606312,3385.7,3384.7,0.00442855]
["bitfinex","ETHUSD",1719209614024,3.0,3386.0,3384.8,2.4512]
["bitfinex","ETHUSD",1719209614337,3.0,3386.0,3385.0,2.4512]
["bitfinex","ETHUSD",1719209614520,3.0,3386.0,3385.1,0.05907367]
["bitfinex","ETHUSD",1719209614950,4.498,3386.3,3385.1,0.05907367]
["bitfinex","ETHUSD",1719209615132,0.73781598,3386.2,3385.1,0.05907367]
["bitfinex","ETHUSD",1719209615446,0.73782136,3386.1,3385.1,0.33124083]
["bitfinex","ETHUSD",1719209615728,4.2505816,3386.2,3385.1,0.33124083]
["bitfinex","ETHUSD",1719209615929,0.73793151,3386.1,3385.2,2.2513]
["bitfinex","ETHUSD",1719209616272,7.27,3386.4,3385.4,2.3446]
["bitfinex","ETHUSD",1719209616439,3.0,3386.3,3385.5,0.52455869]
["bitfinex","ETHUSD",1719209616923,3.0,3386.3,3385.6,0.02724546]
["bitfinex","ETHUSD",1719209617120,3.0,3386.3,3385.5,0.52455869]
["bitfinex","ETHUSD",1719209617351,3.0,3386.3,3385.7,0.02720473]
["bitfinex","ETHUSD",1719209617567,3.0,3386.3,3385.6,0.05906497]
["bitfinex","ETHUSD",1719209617863,7.27,3386.7,3385.6,0.05906497]
["bitfinex","ETHUSD",1719209617864,3.0,3386.6,3385.6,0.05906497]
["bitfinex","ETHUSD",1719209618065,0.73796295,3386.5,3385.4,2.3446]
["bitfinex","ETHUSD",1719209618381,1.498,3386.0,3385.4,2.3446]
["bitfinex","ETHUSD",1719209618677,1.498,3386.3,3385.5,0.05907687]
["bitfinex","ETHUSD",1719209618876,0.51153201,3386.2,3385.5,0.05907687]
["bitfinex","ETHUSD",1719209619021,1.498,3386.4,3385.5,0.05907687]
["bitfinex","ETHUSD",1719209619227,0.73790547,3386.3,3385.5,0.05907687]
["bitfinex","ETHUSD",1719209619480,0.73790547,3386.2,3385.5,0.05907687]
["bitfinex","ETHUSD",1719209619774,3.0,3386.4,3385.5,0.29943564]
["bitfinex","ETHUSD",1719209620573,3.0,3386.6,3385.6,0.02668676]
["bitfinex","ETHUSD",1719209620777,0.73787207,3386.5,3385.6,0.26707224]
["bitfinex","ETHUSD",1719209620960,0.73787207,3386.4,3385.7,0.05906465]
["bitfinex","ETHUSD",1719209621172,3.0,3386.6,3385.7,0.08573396]
["bitfinex","ETHUSD",1719209621348,0.73786463,3386.5,3385.7,0.06331867]
["bitfinex","ETHUSD",1719209621675,0.73786463,3386.4,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209621936,0.73788697,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209622075,0.73788697,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209622271,0.73788697,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209622473,0.73788697,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209622672,0.5235887,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209622868,4.498,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209623100,0.73791096,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209623412,0.22634858,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209623711,4.498,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209623876,0.73778818,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209624076,0.22625014,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209624276,0.73779902,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209624495,0.22625014,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209624699,0.58662665,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209624902,1.38321136,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209625089,0.22636465,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209625483,4.498,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209625712,0.73784183,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209625908,0.73784183,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209626225,4.498,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209626377,0.7378018,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209626572,0.22626426,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209626910,5.08462665,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209627073,0.73788015,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209627274,0.22634792,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209627586,3.0,3386.3,3385.7,0.06332289]
["bitfinex","ETHUSD",1719209627776,3.0,3386.3,3385.8,0.02663439]
["bitfinex","ETHUSD",1719209628099,3.0,3386.6,3385.7,0.06332289]
["bitfinex","ETHUSD",1719209628410,0.73771254,3386.5,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209628576,1.498,3386.7,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209628577,0.73771254,3386.4,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209628777,0.73771254,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209628979,0.22622246,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209629202,0.70570672,3386.6,3385.8,0.02658203]
["bitfinex","ETHUSD",1719209629408,0.73799474,3386.5,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209629725,0.73799474,3386.4,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209629928,0.73799751,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209630106,0.22647757,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209630715,0.22647757,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209630919,0.70570672,3386.6,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209630920,0.22647757,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209631075,0.52037067,3386.5,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209631279,0.73791082,3386.4,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209631504,0.73791082,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209631716,0.73791082,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209631914,0.22636001,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209632119,0.22636001,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209632303,0.73793856,3385.9,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209632520,0.22636001,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209632835,0.22636001,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209632993,1.199436,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209633197,0.22636001,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209633584,3.0,3386.3,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209633786,0.22621776,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209634835,0.22621776,3386.2,3385.8,0.02658202]
["bitfinex","ETHUSD",1719209635127,0.22621776,3386.2,3385.8,2.3399]
["bitfinex","ETHUSD",1719209635336,3.0,3386.3,3385.9,0.24032192]
["bitfinex","ETHUSD",1719209635499,3.0,3386.3,3385.9,0.26674686]
["bitfinex","ETHUSD",1719209636090,0.22648581,3386.2,3385.9,0.26674686]
["bitfinex","ETHUSD",1719209636387,0.22648581,3386.2,3385.9,0.02642494]
["bitfinex","ETHUSD",1719209636611,0.22648581,3386.2,3385.8,2.3399]
["bitfinex","ETHUSD",1719209637656,0.22648581,3386.2,3385.9,0.02641912]
["bitfinex","ETHUSD",1719209638011,0.22648581,3386.2,3385.8,2.3399]
["bitfinex","ETHUSD",1719209638729,0.22648581,3386.2,3385.9,0.06328233]
["bitfinex","ETHUSD",1719209639051,0.22648581,3386.2,3385.9,0.02641912]
["bitfinex","ETHUSD",1719209639269,3.0,3386.3,3385.9,0.02641912]
["bitfinex","ETHUSD",1719209639445,3.0,3386.3,3385.8,2.3399]
["bitfinex","ETHUSD",1719209639446,0.22633523,3386.2,3385.8,2.3399]
["bitfinex","ETHUSD",1719209639621,0.22633523,3386.2,3386.0,0.02641912]
["bitfinex","ETHUSD",1719209639825,0.22633523,3386.2,3385.8,2.3399]
["bitfinex","ETHUSD",1719209640320,1.27596875,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209640545,0.22633523,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209640757,0.73787914,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209641060,0.73787914,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209641274,0.73789576,3385.9,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209641554,0.73791686,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209641778,0.22633523,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209642270,0.73791636,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209642765,2.43124789,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209643171,0.93324789,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209643317,1.15971025,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209643725,0.73804349,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209643975,0.22646236,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209644258,0.73808715,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209646975,0.22646236,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209647201,0.73806655,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209647359,0.79794414,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209647555,1.30955841,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209648369,0.73807663,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209649693,0.22646236,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209649869,0.22646236,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209650070,0.7377212,3385.9,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209650256,0.2261689,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209650459,1.6929689,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209651200,1.4668,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209651370,0.73766603,3386.1,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209651567,1.498,3386.2,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209651568,1.26123263,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209651793,0.73766603,3385.9,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209652110,0.5235666,3386.0,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209652111,0.73766603,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209652517,1.16378929,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209652702,2.66178929,3385.8,3385.7,0.00425402]
["bitfinex","ETHUSD",1719209653012,2.66178929,3385.8,3384.8,2.4506]
["bitfinex","ETHUSD",1719209653013,12.94906156,3385.8,3384.2,2.4506]
["bitfinex","ETHUSD",1719209653216,1.498,3384.5,3383.2,2.4506]
["bitfinex","ETHUSD",1719209653395,0.51165469,3384.4,3384.3,0.02685918]
["bitfinex","ETHUSD",1719209653711,0.51165469,3384.4,3383.2,2.4506]
["bitfinex","ETHUSD",1719209653712,0.73841672,3384.4,3383.2,2.4506]
["bitfinex","ETHUSD",1719209653924,0.73841672,3384.3,3383.2,2.84346]
["bitfinex","ETHUSD",1719209654122,0.22676203,3384.2,3383.3,0.02595914]
["bitfinex","ETHUSD",1719209654325,1.498,3384.5,3383.3,0.31290105]
["bitfinex","ETHUSD",1719209654621,0.73869415,3384.4,3383.3,0.31290105]
["bitfinex","ETHUSD",1719209654786,0.22685062,3384.3,3383.3,0.31290105]
["bitfinex","ETHUSD",1719209654979,1.498,3384.5,3383.3,0.31290105]
["bitfinex","ETHUSD",1719209654980,0.22685062,3384.2,3383.3,0.31290105]
["bitfinex","ETHUSD",1719209655182,0.1498,3384.4,3383.3,0.31290105]
["bitfinex","ETHUSD",1719209655516,3.0,3384.8,3383.4,2.4524]
["bitfinex","ETHUSD",1719209655831,0.22584116,3384.7,3383.6,2.3994]
["bitfinex","ETHUSD",1719209656179,3.0,3384.8,3383.7,0.08130191]
["bitfinex","ETHUSD",1719209656385,3.0,3384.8,3383.8,0.437277]
["bitfinex","ETHUSD",1719209656890,3.0,3384.8,3383.9,2.46109517]
["bitfinex","ETHUSD",1719209657520,3.0,3384.8,3384.0,0.00369997]
["bitfinex","ETHUSD",1719209657750,3.0,3384.8,3384.0,0.06279512]
["bitfinex","ETHUSD",1719209658087,3.0,3384.8,3384.0,0.00369997]
["bitfinex","ETHUSD",1719209658289,0.59,3384.7,3384.0,0.00369997]
["bitfinex","ETHUSD",1719209658825,2.088,3384.7,3384.0,0.00369997]
["bitfinex","ETHUSD",1719209658987,1.498,3384.3,3384.0,0.00369997]
["bitfinex","ETHUSD",1719209659186,1.498,3384.3,3383.5,2.3215]
["bitfinex","ETHUSD",1719209659382,1.498,3384.3,3384.1,0.00368251]
["bitfinex","ETHUSD",1719209659383,0.22651217,3384.2,3384.1,0.00368251]
["bitfinex","ETHUSD",1719209659602,0.22651217,3384.2,3383.5,2.3215]
["bitfinex","ETHUSD",1719209659603,0.37631217,3384.2,3383.5,2.3215]
["bitfinex","ETHUSD",1719209659807,0.37631217,3384.2,3381.5,0.75]
["bitfinex","ETHUSD",1719209659808,0.1498,3384.2,3384.1,0.00368251]
["bitfinex","ETHUSD",1719209660037,0.1498,3384.2,3382.8,2.4964]
["bitfinex","ETHUSD",1719209660038,2.00991632,3384.2,3382.8,2.4964]
["bitfinex","ETHUSD",1719209660244,0.22648698,3384.1,3382.8,2.4964]
["bitfinex","ETHUSD",1719209661647,0.22648698,3384.1,3382.9,0.02258771]
["bitfinex","ETHUSD",1719209661964,0.22648698,3384.1,3382.8,2.4964]
["bitfinex","ETHUSD",1719209661965,1.498,3383.5,3382.8,2.4964]
["bitfinex","ETHUSD",1719209662256,0.1498,3383.4,3383.0,0.02401449]
["bitfinex","ETHUSD",1719209662420,0.1498,3383.4,3382.8,2.4964]
["bitfinex","ETHUSD",1719209663240,0.1498,3383.4,3381.8,2.2858]
["bitfinex","ETHUSD",1719209663463,0.1498,3383.4,3382.9,0.02307035]
["bitfinex","ETHUSD",1719209663620,0.16478,3383.3,3381.8,2.2858]
["bitfinex","ETHUSD",1719209663817,0.16478,3383.3,3383.0,0.02308782]
["bitfinex","ETHUSD",1719209664178,0.16478,3383.3,3381.8,2.2858]
["bitfinex","ETHUSD",1719209664503,0.16478,3383.3,3383.1,0.0231053]
["bitfinex","ETHUSD",1719209664711,0.16478,3383.3,3381.8,2.2858]
["bitfinex","ETHUSD",1719209665014,0.16478,3383.3,3381.9,0.44015201]
["bitfinex","ETHUSD",1719209665348,3.0,3384.2,3382.1,2.2858]
["bitfinex","ETHUSD",1719209665646,1.498,3383.7,3382.2,0.02328022]
["bitfinex","ETHUSD",1719209666361,3.0,3384.6,3382.2,0.02328022]
["bitfinex","ETHUSD",1719209666362,1.498,3383.3,3382.2,0.02328022]
["bitfinex","ETHUSD",1719209668145,1.498,3382.9,3382.2,0.02328022]
["bitfinex","ETHUSD",1719209668560,1.498,3382.9,3382.1,2.2858]
["bitfinex","ETHUSD",1719209669417,1.498,3383.3,3382.2,0.02729473]
["bitfinex","ETHUSD",1719209669944,1.498,3383.3,3382.1,2.2858]
["bitfinex","ETHUSD",1719209670313,4.0391,3383.7,3382.2,0.02729473]
["bitfinex","ETHUSD",1719209670540,5.5371,3383.7,3382.2,0.02729473]
["bitfinex","ETHUSD",1719209670723,1.28071,3383.6,3382.2,0.29043473]
["bitfinex","ETHUSD",1719209671113,1.28071,3383.6,3382.3,0.02744049]
["bitfinex","ETHUSD",1719209671439,1.28071,3383.6,3382.3,0.05912537]
["bitfinex","ETHUSD",1719209671642,1.28071,3383.6,3382.4,2.44636589]
["bitfinex","ETHUSD",1719209671847,7.27,3383.8,3382.4,2.44636589]
["bitfinex","ETHUSD",1719209672214,7.27,3383.8,3382.4,1.50564049]
["bitfinex","ETHUSD",1719209672514,7.27,3383.8,3382.7,2.444]
["bitfinex","ETHUSD",1719209673012,3.0,3383.7,3382.8,0.00390963]
["bitfinex","ETHUSD",1719209673326,3.0,3383.7,3382.8,0.45151859]
["bitfinex","ETHUSD",1719209674344,3.0,3383.7,3382.8,0.00390963]
["bitfinex","ETHUSD",1719209674731,3.0,3383.7,3382.7,2.444]
["bitfinex","ETHUSD",1719209674732,4.498,3383.7,3382.7,2.444]
["bitfinex","ETHUSD",1719209675115,4.498,3383.7,3382.8,0.02374067]
["bitfinex","ETHUSD",1719209675116,3.0,3383.7,3382.8,0.02374067]
["bitfinex","ETHUSD",1719209675350,3.0,3383.7,3382.9,0.24677407]
["bitfinex","ETHUSD",1719209675555,3.0,3383.7,3382.9,0.27053221]
["bitfinex","ETHUSD",1719209675860,1.498,3383.9,3383.0,0.02377562]
["bitfinex","ETHUSD",1719209676013,1.498,3383.9,3382.9,0.24677407]
["bitfinex","ETHUSD",1719209676212,2.6748,3383.9,3382.9,0.24677407]
["bitfinex","ETHUSD",1719209676471,3.0,3383.8,3382.9,0.24677407]
["bitfinex","ETHUSD",1719209676613,3.0,3383.8,3383.0,0.00361819]
["bitfinex","ETHUSD",1719209676812,3.0,3383.8,3383.0,0.02760755]
["bitfinex","ETHUSD",1719209677713,3.0,3383.8,3382.9,0.24677407]
["bitfinex","ETHUSD",1719209677928,3.0,3383.8,3383.1,0.02760755]
["bitfinex","ETHUSD",1719209678260,3.56748,3383.8,3383.2,0.02760755]
["bitfinex","ETHUSD",1719209678500,3.56748,3383.8,3382.7,2.444]
["bitfinex","ETHUSD",1719209678771,3.56748,3383.8,3383.3,0.02760755]
["bitfinex","ETHUSD",1719209678937,0.624228,3383.7,3382.7,2.444]
["bitfinex","ETHUSD",1719209679134,0.624228,3383.7,3382.8,0.0302817]
["bitfinex","ETHUSD",1719209679338,0.624228,3383.7,3382.8,0.05788924]
["bitfinex","ETHUSD",1719209681878,0.51190787,3383.6,3382.8,0.02760754]
["bitfinex","ETHUSD",1719209682062,0.624228,3383.7,3382.7,2.444]
["bitfinex","ETHUSD",1719209682270,0.51192448,3383.6,3382.8,0.03386734]
["bitfinex","ETHUSD",1719209682456,0.51192448,3383.6,3382.9,2.2932]
["bitfinex","ETHUSD",1719209682667,3.0,3384.1,3383.2,2.4655]
["bitfinex","ETHUSD",1719209683004,0.51184633,3384.0,3383.3,0.05563447]
["bitfinex","ETHUSD",1719209683287,0.51184238,3384.0,3383.2,2.4655]
["bitfinex","ETHUSD",1719209683452,0.51184238,3383.9,3383.2,2.4655]
["bitfinex","ETHUSD",1719209683774,0.51184238,3383.8,3383.3,0.0266423]
["bitfinex","ETHUSD",1719209683986,0.51184238,3384.0,3383.3,0.0266423]
["bitfinex","ETHUSD",1719209684284,3.03802662,3384.0,3383.2,2.4655]
["bitfinex","ETHUSD",1719209684442,3.51184238,3383.9,3383.2,2.4655]
["bitfinex","ETHUSD",1719209684633,0.51184238,3383.8,3383.2,2.4655]
["bitfinex","ETHUSD",1719209684864,0.51184238,3383.8,3382.6,2.4842]
["bitfinex","ETHUSD",1719209685054,2.10180266,3383.7,3382.6,2.4842]
["bitfinex","ETHUSD",1719209685268,0.51184238,3383.6,3382.7,0.02650828]
["bitfinex","ETHUSD",1719209685471,3.51184238,3383.6,3382.7,0.02650828]
["bitfinex","ETHUSD",1719209685774,0.51193019,3383.5,3382.7,0.02650828]
["bitfinex","ETHUSD",1719209686075,0.51193019,3383.4,3382.7,0.48451729]
["bitfinex","ETHUSD",1719209686287,3.0,3383.6,3382.7,0.48451729]
["bitfinex","ETHUSD",1719209686583,0.51189202,3383.5,3382.7,0.42540211]
["bitfinex","ETHUSD",1719209686743,0.51189202,3383.4,3382.7,0.02650828]
["bitfinex","ETHUSD",1719209687084,4.12941842,3383.9,3382.7,0.08562348]
["bitfinex","ETHUSD",1719209687251,0.51191007,3383.8,3382.7,0.02650828]
["bitfinex","ETHUSD",1719209687449,0.51190985,3383.7,3382.8,0.39888383]
["bitfinex","ETHUSD",1719209687777,4.12941842,3383.9,3382.8,0.40227077]
["bitfinex","ETHUSD",1719209687778,0.51190985,3383.6,3382.8,0.40227077]
["bitfinex","ETHUSD",1719209687938,0.51190985,3383.5,3382.8,0.39888383]
["bitfinex","ETHUSD",1719209688147,0.51190985,3383.8,3382.9,0.49112138]
["bitfinex","ETHUSD",1719209688347,0.51190985,3383.7,3382.9,0.49112138]
["bitfinex","ETHUSD",1719209688777,0.51190211,3383.6,3382.9,0.49112138]
["bitfinex","ETHUSD",1719209689077,0.51190211,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719209689265,0.51190211,3383.8,3382.6,2.4842]
["bitfinex","ETHUSD",1719209689578,0.71675048,3383.7,3382.6,2.4842]
["bitfinex","ETHUSD",1719209689785,0.51190211,3383.6,3382.7,0.05911803]
["bitfinex","ETHUSD",1719209691782,4.12941842,3383.9,3382.7,1.53720803]
["bitfinex","ETHUSD",1719209691951,0.51189379,3383.5,3382.8,2.3786]
["bitfinex","ETHUSD",1719209692172,4.12941842,3383.9,3382.8,2.5323208]
["bitfinex","ETHUSD",1719209692386,0.51189649,3383.4,3382.8,2.5323208]
["bitfinex","ETHUSD",1719209692551,1.12941842,3383.9,3382.8,2.5323208]
["bitfinex","ETHUSD",1719209692552,0.51189649,3383.3,3382.8,2.3786]
["bitfinex","ETHUSD",1719209692882,1.498,3383.7,3382.8,2.3786]
["bitfinex","ETHUSD",1719209692883,0.51189649,3383.2,3382.8,2.3786]
["bitfinex","ETHUSD",1719209693063,0.77463833,3383.6,3382.8,2.3786]
["bitfinex","ETHUSD",1719209693264,0.51189649,3383.5,3382.8,2.3786]
["bitfinex","ETHUSD",1719209694889,0.51195311,3383.4,3382.8,2.3786]
["bitfinex","ETHUSD",1719209695182,0.51195311,3383.3,3382.8,2.3786]
["bitfinex","ETHUSD",1719209695358,0.51195311,3383.3,3381.7,2.0765]
["bitfinex","ETHUSD",1719209695359,1.498,3383.3,3382.3,2.4649]
["bitfinex","ETHUSD",1719209695546,0.51195311,3383.2,3382.3,2.4649]
["bitfinex","ETHUSD",1719209697380,0.22595111,3383.1,3382.3,2.4649]
["bitfinex","ETHUSD",1719209697550,0.51195311,3383.0,3382.3,2.4649]
["bitfinex","ETHUSD",1719209697750,1.498,3383.3,3382.3,2.4649]
["bitfinex","ETHUSD",1719209697950,0.51201532,3382.9,3382.3,2.4649]
["bitfinex","ETHUSD",1719209698282,0.51201532,3382.8,3382.3,2.4649]
["bitfinex","ETHUSD",1719209698445,0.51201532,3383.1,3382.3,2.4649]
["bitfinex","ETHUSD",1719209698641,0.42684157,3383.0,3382.3,2.4649]
["bitfinex","ETHUSD",1719209698961,0.7378635,3382.9,3382.3,2.4649]
["bitfinex","ETHUSD",1719209699165,0.51201532,3382.8,3382.3,2.4649]
["bitfinex","ETHUSD",1719209699359,0.51201532,3382.7,3382.3,2.4649]
["bitfinex","ETHUSD",1719209699695,0.51201532,3382.6,3382.4,0.02300702]
["bitfinex","ETHUSD",1719209699855,0.20100153,3383.0,3382.4,0.02300702]
["bitfinex","ETHUSD",1719209700056,0.73790165,3382.9,3382.4,0.02300702]
["bitfinex","ETHUSD",1719209700388,0.73790165,3382.8,3381.4,2.3118]
["bitfinex","ETHUSD",1719209700686,3.0,3383.5,3381.5,0.02286713]
["bitfinex","ETHUSD",1719209700687,1.498,3382.5,3381.5,0.02286713]
["bitfinex","ETHUSD",1719209700889,0.51208858,3382.7,3381.5,0.02286713]
["bitfinex","ETHUSD",1719209701113,0.22593915,3382.6,3381.4,2.3118]
["bitfinex","ETHUSD",1719209701263,0.73804375,3382.6,3381.4,2.3118]
["bitfinex","ETHUSD",1719209701459,0.73804375,3382.5,3381.4,2.3118]
["bitfinex","ETHUSD",1719209701691,0.5121046,3382.4,3381.6,2.2967]
["bitfinex","ETHUSD",1719209701854,0.5121046,3382.3,3381.8,2.2967]
["bitfinex","ETHUSD",1719209702208,0.51208858,3382.7,3381.8,2.2967]
["bitfinex","ETHUSD",1719209702209,0.51208858,3382.7,3381.9,0.38228219]
["bitfinex","ETHUSD",1719209702380,0.51202632,3382.6,3381.9,0.38228219]
["bitfinex","ETHUSD",1719209702584,0.51208858,3382.7,3382.0,2.4500316]
["bitfinex","ETHUSD",1719209702585,0.51202632,3382.5,3382.0,2.4500316]
["bitfinex","ETHUSD",1719209702758,0.51208858,3382.7,3382.2,2.4]
["bitfinex","ETHUSD",1719209705002,0.51201955,3382.6,3382.2,2.4]
["bitfinex","ETHUSD",1719209705315,0.51208858,3382.7,3382.2,2.4]
["bitfinex","ETHUSD",1719209705503,0.51208858,3382.7,3382.2,2.64]
["bitfinex","ETHUSD",1719209706193,0.51208858,3382.7,3382.3,1.50991001]
["bitfinex","ETHUSD",1719209706407,0.51208858,3382.7,3382.4,2.2785]
["bitfinex","ETHUSD",1719209707409,0.51208858,3382.7,3381.7,2.328]
["bitfinex","ETHUSD",1719209707610,0.73794208,3382.6,3381.7,2.328]
["bitfinex","ETHUSD",1719209707819,0.73794208,3382.5,3381.7,2.328]
["bitfinex","ETHUSD",1719209708016,0.51208858,3382.7,3381.7,2.328]
["bitfinex","ETHUSD",1719209708017,0.73794208,3382.4,3381.7,2.328]
["bitfinex","ETHUSD",1719209708176,0.2259358,3382.3,3381.7,2.328]
["bitfinex","ETHUSD",1719209708510,3.0,3383.1,3381.7,2.328]
["bitfinex","ETHUSD",1719209708817,3.34772827,3383.0,3381.7,2.328]
["bitfinex","ETHUSD",1719209709109,3.73817422,3382.9,3381.7,2.328]
["bitfinex","ETHUSD",1719209709278,0.73817339,3382.8,3381.7,2.328]
["bitfinex","ETHUSD",1719209709481,0.95531886,3382.7,3381.7,2.328]
["bitfinex","ETHUSD",1719209709797,0.73817339,3382.6,3381.7,2.328]
["bitfinex","ETHUSD",1719209710007,0.73817339,3382.5,3381.7,2.328]
["bitfinex","ETHUSD",1719209710185,1.43328133,3383.0,3381.8,0.27853143]
["bitfinex","ETHUSD",1719209710387,0.73770532,3382.9,3381.7,2.328]
["bitfinex","ETHUSD",1719209710707,0.73770532,3382.8,3381.7,2.328]
["bitfinex","ETHUSD",1719209710893,0.73770532,3382.7,3381.8,0.02598014]
["bitfinex","ETHUSD",1719209711078,0.73770532,3382.6,3381.8,0.02598014]
["bitfinex","ETHUSD",1719209711277,0.73770532,3382.5,3381.8,0.02598014]
["bitfinex","ETHUSD",1719209711520,0.73770532,3382.4,3381.8,0.02598014]
["bitfinex","ETHUSD",1719209711688,0.69917684,3382.8,3381.8,0.02598014]
["bitfinex","ETHUSD",1719209711886,0.73781429,3382.7,3381.8,0.02598014]
["bitfinex","ETHUSD",1719209712086,0.73781429,3382.6,3381.8,0.06521523]
["bitfinex","ETHUSD",1719209712297,3.0,3383.1,3381.8,0.32443901]
["bitfinex","ETHUSD",1719209712498,0.7377187,3383.0,3381.8,0.32443901]
["bitfinex","ETHUSD",1719209712703,0.7377187,3382.9,3381.8,0.32443901]
["bitfinex","ETHUSD",1719209712912,0.7377187,3382.8,3381.8,1.74377166]
["bitfinex","ETHUSD",1719209713223,3.0,3383.1,3382.0,2.4478]
["bitfinex","ETHUSD",1719209713423,0.73755235,3383.0,3382.1,0.05912575]
["bitfinex","ETHUSD",1719209713590,0.73755235,3382.9,3382.1,0.05912575]
["bitfinex","ETHUSD",1719209713796,4.027,3383.1,3382.1,0.05912575]
["bitfinex","ETHUSD",1719209713982,0.73754297,3383.0,3382.1,0.05912575]
["bitfinex","ETHUSD",1719209714177,0.73754297,3382.9,3382.1,1.53747575]
["bitfinex","ETHUSD",1719209714387,3.0,3383.1,3382.1,1.53747575]
["bitfinex","ETHUSD",1719209714684,3.0,3383.1,3382.2,0.69617157]
["bitfinex","ETHUSD",1719209714886,3.0,3383.1,3382.2,0.74836353]
["bitfinex","ETHUSD",1719209715074,2.56377345,3383.9,3382.4,1.498]
["bitfinex","ETHUSD",1719209715075,0.51195809,3383.0,3382.4,1.498]
["bitfinex","ETHUSD",1719209715281,7.27,3383.5,3382.5,1.53728751]
["bitfinex","ETHUSD",1719209715481,0.73751219,3383.4,3382.5,2.13440667]
["bitfinex","ETHUSD",1719209715690,7.27,3383.9,3382.6,1.47812]
["bitfinex","ETHUSD",1719209715891,0.73742896,3383.8,3382.7,0.05911725]
["bitfinex","ETHUSD",1719209716099,0.73742896,3383.7,3382.7,0.05911725]
["bitfinex","ETHUSD",1719209716292,7.27,3383.9,3382.8,0.02612589]
["bitfinex","ETHUSD",1719209716293,0.73742896,3383.6,3382.8,0.02612589]
["bitfinex","ETHUSD",1719209716502,7.27,3383.9,3382.8,0.02612589]
["bitfinex","ETHUSD",1719209716503,0.73742896,3383.5,3382.8,0.02612589]
["bitfinex","ETHUSD",1719209716720,0.73742896,3383.4,3382.7,0.05911725]
["bitfinex","ETHUSD",1719209716929,0.727,3383.8,3382.7,0.05911725]
["bitfinex","ETHUSD",1719209717246,1.53757866,3383.7,3382.9,2.3855]
["bitfinex","ETHUSD",1719209717526,0.73787866,3383.6,3382.9,2.3855]
["bitfinex","ETHUSD",1719209717740,0.73787176,3383.5,3382.9,2.3855]
["bitfinex","ETHUSD",1719209717895,0.51187214,3383.5,3382.9,2.3855]
["bitfinex","ETHUSD",1719209718106,3.0,3384.1,3382.9,2.3855]
["bitfinex","ETHUSD",1719209718307,1.25304077,3384.0,3382.9,2.3855]
["bitfinex","ETHUSD",1719209718527,0.73791306,3383.9,3382.9,2.3855]
["bitfinex","ETHUSD",1719209718844,0.73791306,3383.8,3382.9,2.3855]
["bitfinex","ETHUSD",1719209718986,0.73791306,3383.7,3382.9,2.3855]
["bitfinex","ETHUSD",1719209719319,0.73791306,3383.6,3382.9,2.3855]
["bitfinex","ETHUSD",1719209719502,0.73791306,3383.5,3382.9,2.3855]
["bitfinex","ETHUSD",1719209719702,1.38604731,3383.9,3382.9,2.3855]
["bitfinex","ETHUSD",1719209719703,0.43860473,3383.8,3382.9,2.3855]
["bitfinex","ETHUSD",1719209719919,0.73797243,3383.7,3382.9,2.3855]
["bitfinex","ETHUSD",1719209720239,0.73797243,3383.6,3382.9,2.3855]
["bitfinex","ETHUSD",1719209720428,0.73797243,3383.5,3382.9,2.3855]
["bitfinex","ETHUSD",1719209720603,0.51190681,3383.4,3382.9,2.3855]
["bitfinex","ETHUSD",1719209720946,0.1824652,3383.7,3383.0,0.00335198]
["bitfinex","ETHUSD",1719209721242,1.23861561,3383.6,3382.9,2.3855]
["bitfinex","ETHUSD",1719209721412,3.0,3384.1,3383.0,0.00335198]
["bitfinex","ETHUSD",1719209721413,0.73790389,3383.5,3383.0,0.00335198]
["bitfinex","ETHUSD",1719209721611,0.73793436,3383.4,3382.7,2.4058]
["bitfinex","ETHUSD",1719209721912,0.73793436,3383.3,3382.7,2.4058]
["bitfinex","ETHUSD",1719209722114,0.73793436,3383.2,3382.7,2.4058]
["bitfinex","ETHUSD",1719209722332,3.0,3383.9,3382.7,2.64638]
["bitfinex","ETHUSD",1719209722534,1.28334731,3384.0,3382.7,2.4058]
["bitfinex","ETHUSD",1719209722535,0.73775991,3383.8,3382.7,2.4058]
["bitfinex","ETHUSD",1719209722737,4.28334731,3384.0,3382.7,2.4058]
["bitfinex","ETHUSD",1719209722738,0.73775991,3383.7,3382.7,2.4058]
["bitfinex","ETHUSD",1719209722925,0.73775991,3383.6,3382.7,2.4058]
["bitfinex","ETHUSD",1719209723127,0.73775991,3383.5,3382.7,2.4058]
["bitfinex","ETHUSD",1719209723321,1.72378204,3383.9,3382.1,2.4209]
["bitfinex","ETHUSD",1719209723322,0.73775991,3383.4,3382.1,2.4209]
["bitfinex","ETHUSD",1719209723565,0.22584779,3383.3,3382.1,2.4209]
["bitfinex","ETHUSD",1719209723750,0.22584779,3383.2,3382.1,2.4209]
["bitfinex","ETHUSD",1719209724027,0.73788076,3383.1,3381.4,2.4209]
["bitfinex","ETHUSD",1719209724231,1.53689716,3383.0,3381.4,2.4209]
["bitfinex","ETHUSD",1719209724442,0.51203297,3382.9,3381.4,2.4209]
["bitfinex","ETHUSD",1719209724642,0.22584779,3382.8,3381.4,2.4209]
["bitfinex","ETHUSD",1719209724837,0.51203297,3382.7,3381.4,2.4209]
["bitfinex","ETHUSD",1719209725044,0.22584779,3382.6,3381.4,2.4209]
["bitfinex","ETHUSD",1719209725261,0.51203297,3382.5,3381.4,2.4209]
["bitfinex","ETHUSD",1719209725566,0.22584779,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209725859,0.51203297,3382.3,3381.4,2.81279]
["bitfinex","ETHUSD",1719209726228,0.51203297,3382.6,3381.4,2.81279]
["bitfinex","ETHUSD",1719209726573,3.0,3382.7,3381.4,2.81279]
["bitfinex","ETHUSD",1719209726574,0.22581353,3382.5,3381.4,2.81279]
["bitfinex","ETHUSD",1719209726861,0.73791464,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209727161,0.73793814,3382.3,3381.4,2.4209]
["bitfinex","ETHUSD",1719209727376,0.73793814,3382.2,3381.4,2.4209]
["bitfinex","ETHUSD",1719209727562,1.027,3382.6,3381.4,2.4209]
["bitfinex","ETHUSD",1719209727563,0.51212461,3382.1,3381.4,2.4209]
["bitfinex","ETHUSD",1719209727761,1.027,3382.6,3381.4,2.4209]
["bitfinex","ETHUSD",1719209727940,1.86773443,3382.5,3381.4,2.4209]
["bitfinex","ETHUSD",1719209728273,0.73803638,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209728590,0.73803638,3382.3,3381.4,2.4209]
["bitfinex","ETHUSD",1719209728741,3.0,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209728947,0.71297,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209729177,3.0,3382.7,3381.5,0.05914094]
["bitfinex","ETHUSD",1719209729383,0.73782793,3382.6,3381.5,0.05914094]
["bitfinex","ETHUSD",1719209729675,0.51206802,3382.5,3381.4,2.4209]
["bitfinex","ETHUSD",1719209729886,0.51206802,3382.4,3381.4,2.960663]
["bitfinex","ETHUSD",1719209730263,1.0782068,3382.5,3381.4,2.960663]
["bitfinex","ETHUSD",1719209730459,0.51207344,3382.4,3381.4,2.960663]
["bitfinex","ETHUSD",1719209730658,1.0782068,3382.5,3381.4,2.960663]
["bitfinex","ETHUSD",1719209730858,1.14567076,3382.4,3381.4,2.960663]
["bitfinex","ETHUSD",1719209731062,1.14567076,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209731063,0.51209904,3382.3,3381.4,2.4209]
["bitfinex","ETHUSD",1719209731261,0.40782068,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209731262,0.51209904,3382.2,3381.4,2.4209]
["bitfinex","ETHUSD",1719209731553,0.40782068,3382.4,3381.4,2.4209]
["bitfinex","ETHUSD",1719209731761,0.88660876,3382.3,3381.4,2.4209]
["bitfinex","ETHUSD",1719209732087,0.51212536,3382.2,3381.4,2.4209]
["bitfinex","ETHUSD",1719209732391,0.14860275,3382.3,3381.5,0.02612589]
["bitfinex","ETHUSD",1719209732693,0.51213033,3382.2,3381.5,0.02612589]
["bitfinex","ETHUSD",1719209732892,0.21467606,3382.2,3381.5,0.02612589]
["bitfinex","ETHUSD",1719209733096,0.40782068,3382.4,3381.5,0.02612589]
["bitfinex","ETHUSD",1719209733292,0.737845,3382.3,3381.5,0.02612589]
["bitfinex","ETHUSD",1719209733468,3.0,3382.7,3381.5,0.02612589]
["bitfinex","ETHUSD",1719209733469,3.0,3382.7,3381.6,2.2826]
["bitfinex","ETHUSD",1719209733667,3.0,3382.7,3381.7,0.0591362]
["bitfinex","ETHUSD",1719209733668,0.73769571,3382.6,3381.7,0.0591362]
["bitfinex","ETHUSD",1719209733851,3.0,3382.7,3381.7,0.0591362]
["bitfinex","ETHUSD",1719209734050,3.0,3382.7,3381.7,1.5376662]
["bitfinex","ETHUSD",1719209734261,3.0,3382.7,3381.9,2.3156]
["bitfinex","ETHUSD",1719209734665,0.73765367,3382.6,3381.9,2.3156]
["bitfinex","ETHUSD",1719209734917,3.0,3382.7,3381.9,2.3156]
["bitfinex","ETHUSD",1719209735115,0.51206474,3382.6,3381.9,2.3156]
["bitfinex","ETHUSD",1719209735423,3.0,3382.7,3381.9,2.3156]
["bitfinex","ETHUSD",1719209735723,3.0,3382.7,3382.0,0.00352679]
["bitfinex","ETHUSD",1719209735885,3.87780927,3382.7,3382.0,0.00352679]
["bitfinex","ETHUSD",1719209736694,0.51205048,3382.6,3382.0,0.00352679]
["bitfinex","ETHUSD",1719209736903,3.0,3382.6,3382.0,0.00352679]
["bitfinex","ETHUSD",1719209737116,3.0,3383.0,3382.0,0.00352679]
["bitfinex","ETHUSD",1719209737326,1.28797707,3382.9,3382.0,0.00352679]
["bitfinex","ETHUSD",1719209737483,0.73797707,3382.8,3381.4,2.4664]
["bitfinex","ETHUSD",1719209737683,0.73797707,3382.7,3381.4,2.4664]
["bitfinex","ETHUSD",1719209737883,0.73797707,3382.6,3381.5,0.02253498]
["bitfinex","ETHUSD",1719209738124,0.73797707,3382.5,3381.4,2.4664]
["bitfinex","ETHUSD",1719209738294,0.22589538,3382.4,3381.6,0.02255247]
["bitfinex","ETHUSD",1719209738500,0.73799682,3382.4,3381.5,0.02253498]
["bitfinex","ETHUSD",1719209738702,0.22997972,3382.5,3381.7,0.02256996]
["bitfinex","ETHUSD",1719209739018,0.73794276,3382.4,3381.7,0.02256996]
["bitfinex","ETHUSD",1719209739205,0.73797157,3382.3,3381.4,2.4664]
["bitfinex","ETHUSD",1719209739407,0.51212902,3382.2,3381.8,0.02258744]
["bitfinex","ETHUSD",1719209739592,0.22997972,3382.5,3381.4,2.4664]
["bitfinex","ETHUSD",1719209739796,0.7380377,3382.4,3381.4,2.4664]
["bitfinex","ETHUSD",1719209740123,0.22997972,3382.5,3381.4,2.4664]
["bitfinex","ETHUSD",1719209740124,0.7380377,3382.3,3381.4,2.4664]
["bitfinex","ETHUSD",1719209740427,0.7380377,3382.2,3381.4,2.4664]
["bitfinex","ETHUSD",1719209740724,0.22997972,3382.5,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209741019,0.73791641,3382.4,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209741327,0.22576805,3382.3,3381.4,2.4664]
["bitfinex","ETHUSD",1719209741517,0.22576667,3382.2,3381.4,2.4664]
["bitfinex","ETHUSD",1719209742032,0.71246692,3382.7,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209742181,1.43257169,3382.6,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209742391,0.73791597,3382.5,3381.4,2.4664]
["bitfinex","ETHUSD",1719209742593,0.73791597,3382.4,3381.4,2.4664]
["bitfinex","ETHUSD",1719209742793,0.73791597,3382.3,3381.4,2.4664]
["bitfinex","ETHUSD",1719209743039,0.73791597,3382.2,3381.4,2.4664]
["bitfinex","ETHUSD",1719209743241,0.43661017,3382.5,3381.4,2.4664]
["bitfinex","ETHUSD",1719209743400,0.93640742,3382.4,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209743610,0.67348083,3382.3,3381.4,2.4664]
["bitfinex","ETHUSD",1719209743796,0.67348083,3382.2,3381.4,2.4664]
["bitfinex","ETHUSD",1719209744134,0.26292659,3382.4,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209744135,0.51216034,3382.1,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209744426,0.43941925,3382.3,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209744631,0.67348175,3382.2,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209744793,0.26292659,3382.4,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209744996,0.67348118,3382.3,3381.5,0.02614921]
["bitfinex","ETHUSD",1719209745232,0.67348118,3382.2,3381.4,2.4664]
["bitfinex","ETHUSD",1719209745431,0.51215948,3382.1,3381.6,0.02632997]
["bitfinex","ETHUSD",1719209745593,0.26292659,3382.4,3381.6,0.02632997]
["bitfinex","ETHUSD",1719209745790,0.67346746,3382.3,3381.6,0.02632997]
["bitfinex","ETHUSD",1719209746001,0.67346746,3382.2,3381.4,2.71304]
["bitfinex","ETHUSD",1719209746212,0.51215977,3382.1,3381.7,0.02632997]
["bitfinex","ETHUSD",1719209746424,0.26292659,3382.4,3381.4,2.4664]
["bitfinex","ETHUSD",1719209746642,0.67348176,3382.3,3381.8,0.02632997]
["bitfinex","ETHUSD",1719209746791,0.67348068,3382.2,3381.4,2.74294082]
["bitfinex","ETHUSD",1719209746992,3.0,3382.9,3381.9,0.0227857]
["bitfinex","ETHUSD",1719209747242,0.67344832,3382.8,3381.5,0.27429408]
["bitfinex","ETHUSD",1719209747392,0.6734171,3382.7,3381.6,0.27406941]
["bitfinex","ETHUSD",1719209747748,0.67339147,3382.6,3381.7,2.45699682]
["bitfinex","ETHUSD",1719209748046,3.0,3383.0,3381.7,2.4375]
["bitfinex","ETHUSD",1719209748223,0.67336669,3382.9,3381.8,0.29787677]
["bitfinex","ETHUSD",1719209748393,0.67336669,3382.8,3381.8,0.29787677]
["bitfinex","ETHUSD",1719209748597,0.67336669,3382.7,3381.8,0.29787677]
["bitfinex","ETHUSD",1719209748897,0.67336669,3382.6,3381.8,0.27117941]
["bitfinex","ETHUSD",1719209749103,0.51206673,3382.5,3381.8,0.27117941]
["bitfinex","ETHUSD",1719209749310,0.51206673,3382.7,3381.9,0.02667404]
["bitfinex","ETHUSD",1719209749635,0.51206673,3382.6,3381.9,0.29754198]
["bitfinex","ETHUSD",1719209749835,0.51206673,3382.9,3381.9,0.27086794]
["bitfinex","ETHUSD",1719209750006,0.67335408,3382.8,3382.0,0.02646408]
["bitfinex","ETHUSD",1719209750196,0.67335408,3382.7,3381.9,0.27086794]
["bitfinex","ETHUSD",1719209750399,5.48558993,3383.0,3381.9,0.27086794]
["bitfinex","ETHUSD",1719209750639,0.67335198,3382.9,3381.9,0.27086794]
["bitfinex","ETHUSD",1719209750799,0.67335198,3382.9,3381.7,2.4375]
["bitfinex","ETHUSD",1719209750800,0.67335198,3382.8,3381.7,2.4375]
["bitfinex","ETHUSD",1719209751135,0.67335198,3382.7,3381.7,2.4375]
["bitfinex","ETHUSD",1719209751297,1.27555899,3382.9,3381.7,2.4375]
["bitfinex","ETHUSD",1719209751298,0.86824308,3382.6,3381.7,2.4375]
["bitfinex","ETHUSD",1719209751498,0.67335198,3382.5,3381.7,2.4375]
["bitfinex","ETHUSD",1719209751731,0.51205653,3382.4,3381.8,0.02644076]
["bitfinex","ETHUSD",1719209751935,0.51205653,3382.5,3381.8,0.02644076]
["bitfinex","ETHUSD",1719209752140,0.51205653,3382.4,3381.7,2.4375]
["bitfinex","ETHUSD",1719209752298,0.51205653,3382.3,3381.7,2.4375]
["bitfinex","ETHUSD",1719209752529,0.1948911,3382.6,3381.8,0.02644076]
["bitfinex","ETHUSD",1719209752530,0.51205653,3382.5,3381.8,0.02644076]
["bitfinex","ETHUSD",1719209752757,0.6733738,3382.4,3381.8,0.02644076]
["bitfinex","ETHUSD",1719209752939,0.91000029,3382.3,3381.8,0.00356176]
["bitfinex","ETHUSD",1719209753145,0.6733738,3382.2,3381.8,0.00356176]
["bitfinex","ETHUSD",1719209753461,0.51215813,3382.1,3381.3,2.4906]
["bitfinex","ETHUSD",1719209753668,0.51215813,3382.0,3381.4,0.27550076]
["bitfinex","ETHUSD",1719209753843,0.51215813,3382.0,3381.3,2.4906]
["bitfinex","ETHUSD",1719209753844,0.23662649,3382.3,3381.3,2.4906]
["bitfinex","ETHUSD",1719209754036,0.51216765,3381.9,3381.3,2.4906]
["bitfinex","ETHUSD",1719209754237,0.51216765,3381.8,3381.3,2.4906]
["bitfinex","ETHUSD",1719209754444,0.51216765,3381.7,3381.3,2.4906]
["bitfinex","ETHUSD",1719209754640,7.27,3382.1,3381.4,0.02644076]
["bitfinex","ETHUSD",1719209754962,7.27,3382.1,3381.3,2.4906]
["bitfinex","ETHUSD",1719209754963,3.51215244,3382.0,3381.3,2.4906]
["bitfinex","ETHUSD",1719209755127,0.51215244,3381.9,3381.3,2.73966]
["bitfinex","ETHUSD",1719209755547,0.51215244,3381.9,3381.4,0.02644076]
["bitfinex","ETHUSD",1719209755866,0.51215244,3381.9,3381.3,2.73966]
["bitfinex","ETHUSD",1719209756063,0.51215244,3381.9,3381.4,0.02649326]
["bitfinex","ETHUSD",1719209756243,0.51215244,3381.9,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209756565,3.0,3382.0,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209756734,0.51210648,3381.9,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209756934,3.0,3382.0,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209757430,0.51210006,3381.9,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209757628,3.0,3382.0,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209757629,0.51210006,3381.8,3381.5,0.27661533]
["bitfinex","ETHUSD",1719209757828,3.0,3382.0,3381.4,0.02649326]
["bitfinex","ETHUSD",1719209757829,0.51210006,3381.9,3381.4,0.02649326]
["bitfinex","ETHUSD",1719209758072,0.51210006,3381.9,3381.4,0.02286154]
["bitfinex","ETHUSD",1719209758362,0.51210006,3381.9,3381.3,2.4906]
["bitfinex","ETHUSD",1719209758566,1.07821001,3381.8,3381.3,2.4906]
["bitfinex","ETHUSD",1719209758766,0.51210006,3381.7,3381.3,2.4906]
["bitfinex","ETHUSD",1719209759140,0.51221116,3381.6,3381.3,2.4906]
["bitfinex","ETHUSD",1719209759344,1.07821001,3381.8,3381.3,2.4906]
["bitfinex","ETHUSD",1719209759544,0.51220734,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209759845,0.51220734,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209760043,0.51220734,3381.6,3380.6,2.3581]
["bitfinex","ETHUSD",1719209760245,0.67356959,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209760457,0.51220734,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209760754,0.51220734,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209760953,0.51220734,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209761157,1.17557283,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209761343,0.67357602,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209761574,0.16136868,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209761740,0.51230816,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209761933,1.498,3381.8,3380.6,2.3581]
["bitfinex","ETHUSD",1719209761934,0.51230816,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209762233,0.51230703,3381.1,3380.6,2.3581]
["bitfinex","ETHUSD",1719209762567,0.51230703,3381.0,3380.6,2.3581]
["bitfinex","ETHUSD",1719209762744,0.51230703,3381.6,3380.6,2.3581]
["bitfinex","ETHUSD",1719209762944,0.67365501,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209763258,0.67365501,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209763568,0.51228809,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209763733,0.69354609,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209763933,0.67365386,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209764171,0.51228809,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209764380,0.51228809,3381.2,3380.6,2.62426282]
["bitfinex","ETHUSD",1719209764590,0.1498,3381.7,3380.6,2.3581]
["bitfinex","ETHUSD",1719209764766,0.67365033,3381.6,3380.6,2.3581]
["bitfinex","ETHUSD",1719209765080,0.67365285,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209765237,0.67365285,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209765436,0.67365322,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209765654,0.51228693,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209765941,0.51228693,3381.1,3380.6,2.3581]
["bitfinex","ETHUSD",1719209766136,0.181258,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209766373,0.67364036,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209766573,0.67364036,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209766750,0.51227588,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209766948,0.181258,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209767158,0.6736305,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209767349,0.6736311,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209767580,0.16136814,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209767792,0.16136814,3381.1,3380.6,2.3581]
["bitfinex","ETHUSD",1719209768133,0.6736645,3381.0,3380.6,2.3581]
["bitfinex","ETHUSD",1719209768336,0.6736645,3380.9,3380.6,2.3581]
["bitfinex","ETHUSD",1719209768575,0.51915544,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209768737,0.67372937,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209768939,0.67372937,3381.1,3380.6,2.3581]
["bitfinex","ETHUSD",1719209769167,0.51234712,3381.0,3380.6,2.59391]
["bitfinex","ETHUSD",1719209769373,0.1498,3381.7,3380.6,2.3581]
["bitfinex","ETHUSD",1719209769579,0.6736784,3381.6,3380.6,2.3581]
["bitfinex","ETHUSD",1719209769758,0.1498,3381.7,3380.6,2.3581]
["bitfinex","ETHUSD",1719209769759,1.21906155,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209770069,0.6736784,3381.4,3380.6,2.3581]
["bitfinex","ETHUSD",1719209770234,0.6736784,3381.3,3380.6,2.3581]
["bitfinex","ETHUSD",1719209770437,0.51230494,3381.2,3380.6,2.3581]
["bitfinex","ETHUSD",1719209770637,0.54538315,3381.5,3380.6,2.3581]
["bitfinex","ETHUSD",1719209770846,0.67364467,3381.4,3380.6,2.59391]
["bitfinex","ETHUSD",1719209771079,7.27,3382.1,3380.7,0.05906757]
["bitfinex","ETHUSD",1719209771261,0.67353488,3382.0,3380.8,2.3837]
["bitfinex","ETHUSD",1719209771466,0.67353453,3381.9,3380.8,2.3837]
["bitfinex","ETHUSD",1719209771641,0.16133717,3381.8,3381.0,2.3837]
["bitfinex","ETHUSD",1719209771838,7.27,3382.1,3381.0,2.3837]
["bitfinex","ETHUSD",1719209772040,0.67351501,3382.0,3381.1,0.457554]
["bitfinex","ETHUSD",1719209772241,7.27,3382.1,3381.1,0.457554]
["bitfinex","ETHUSD",1719209772242,0.67351425,3381.9,3381.1,0.457554]
["bitfinex","ETHUSD",1719209772489,7.27,3382.1,3381.1,0.457554]
["bitfinex","ETHUSD",1719209772490,0.67351425,3381.8,3381.1,0.457554]
["bitfinex","ETHUSD",1719209772692,3.0,3382.0,3381.0,2.3837]
["bitfinex","ETHUSD",1719209772693,0.67351425,3381.7,3381.0,2.3837]
["bitfinex","ETHUSD",1719209772991,0.51217893,3381.6,3381.0,2.3837]
["bitfinex","ETHUSD",1719209773291,3.0,3382.0,3381.2,2.334]
["bitfinex","ETHUSD",1719209773498,0.16133688,3381.9,3381.2,2.334]
["bitfinex","ETHUSD",1719209773671,0.67351938,3381.9,3381.2,2.334]
["bitfinex","ETHUSD",1719209773880,0.67351938,3381.8,3381.2,2.334]
["bitfinex","ETHUSD",1719209774065,3.0,3382.0,3381.2,2.5674]
["bitfinex","ETHUSD",1719209774266,0.67351365,3381.9,3381.2,2.5674]
["bitfinex","ETHUSD",1719209774500,0.67351365,3381.8,3381.2,2.5674]
["bitfinex","ETHUSD",1719209774661,3.0,3382.0,3381.2,2.334]
["bitfinex","ETHUSD",1719209775000,0.67353394,3381.9,3381.2,2.334]
["bitfinex","ETHUSD",1719209775161,0.67353394,3381.8,3381.2,2.334]
["bitfinex","ETHUSD",1719209775366,3.0,3382.0,3381.3,0.2334]
["bitfinex","ETHUSD",1719209775568,0.67351255,3381.9,3381.3,0.2334]
["bitfinex","ETHUSD",1719209775795,0.51217779,3381.8,3381.3,0.2334]
["bitfinex","ETHUSD",1719209776097,3.0,3382.2,3381.5,2.4417]
["bitfinex","ETHUSD",1719209776314,0.51212804,3382.1,3381.5,2.4417]
["bitfinex","ETHUSD",1719209776523,7.27,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1719209776815,7.27,3382.4,3381.7,2.4417]
["bitfinex","ETHUSD",1719209776971,7.27,3382.4,3381.7,2.50083275]
["bitfinex","ETHUSD",1719209778600,7.27,3382.4,3381.8,2.3719]
["bitfinex","ETHUSD",1719209778797,7.27,3382.4,3381.9,2.31623017]
["bitfinex","ETHUSD",1719209778975,2.27,3382.4,3382.1,2.2571]
["bitfinex","ETHUSD",1719209779174,12.23,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209779175,2.27,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209779404,3.0,3383.6,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209779566,0.67321408,3383.5,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209779877,2.27,3383.8,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209779878,0.16126209,3383.4,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209780076,0.73895183,3383.7,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209780307,0.67321397,3383.6,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209780515,0.67321397,3383.5,3382.3,0.4664925]
["bitfinex","ETHUSD",1719209780679,0.67321397,3383.4,3382.2,2.2571]
["bitfinex","ETHUSD",1719209781009,0.67321397,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209781304,0.67321397,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209781605,0.67321397,3383.1,3382.3,0.05912893]
["bitfinex","ETHUSD",1719209781768,0.41654,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209781971,0.41654,3383.3,3382.3,0.2848356]
["bitfinex","ETHUSD",1719209782231,0.2497,3383.6,3382.3,0.22571]
["bitfinex","ETHUSD",1719209782390,0.16126978,3383.5,3382.3,0.22571]
["bitfinex","ETHUSD",1719209782571,0.16126978,3383.5,3382.2,2.2571]
["bitfinex","ETHUSD",1719209782899,0.51199889,3383.4,3382.2,2.2571]
["bitfinex","ETHUSD",1719209783104,0.67326867,3383.3,3382.3,0.0537802]
["bitfinex","ETHUSD",1719209783397,0.2497,3383.6,3382.3,0.0537802]
["bitfinex","ETHUSD",1719209783603,1.37502085,3383.5,3382.3,0.0537802]
["bitfinex","ETHUSD",1719209783817,0.67325085,3383.4,3382.3,0.0537802]
["bitfinex","ETHUSD",1719209784012,0.16127175,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209784171,0.16127609,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209784479,0.51202562,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209784687,3.0,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209784910,0.67329896,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209785219,0.51202059,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209785372,3.4893147,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209785373,0.4893147,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209785702,3.51201785,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209786016,3.84993326,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209786195,0.4893147,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209786594,3.0,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209786904,1.498,3383.4,3382.2,2.2571]
["bitfinex","ETHUSD",1719209787230,0.6732894,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209787407,1.498,3383.4,3382.2,2.2571]
["bitfinex","ETHUSD",1719209787612,0.6732915,3383.3,3382.2,2.2571]
["bitfinex","ETHUSD",1719209787798,0.21712915,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209788422,0.16128967,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209788661,0.67334855,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209788803,0.21712915,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209788804,0.67334855,3383.0,3382.2,2.2571]
["bitfinex","ETHUSD",1719209789148,0.5120747,3382.9,3382.2,2.2571]
["bitfinex","ETHUSD",1719209789282,0.71941292,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209789489,0.21712915,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209789490,0.51205249,3383.0,3382.2,2.2571]
["bitfinex","ETHUSD",1719209789812,0.21712915,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209790183,0.67333453,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209790388,0.21712915,3383.2,3382.2,2.2571]
["bitfinex","ETHUSD",1719209790703,0.67333971,3383.1,3382.2,2.2571]
["bitfinex","ETHUSD",1719209790903,1.498,3382.9,3382.2,2.2571]
["bitfinex","ETHUSD",1719209791103,1.498,3382.9,3381.3,2.424]
["bitfinex","ETHUSD",1719209791485,0.51208283,3382.8,3381.3,2.424]
["bitfinex","ETHUSD",1719209791839,1.498,3382.9,3381.3,2.424]
["bitfinex","ETHUSD",1719209792134,0.66188279,3382.8,3381.5,2.4205]
["bitfinex","ETHUSD",1719209792280,1.498,3383.3,3381.3,3.91909]
["bitfinex","ETHUSD",1719209792489,0.67336887,3383.2,3381.4,2.9904]
["bitfinex","ETHUSD",1719209792685,0.67336887,3383.1,3381.5,0.446909]
["bitfinex","ETHUSD",1719209793018,0.67336887,3383.0,3381.5,0.446909]
["bitfinex","ETHUSD",1719209793350,0.5120747,3382.9,3381.5,0.446909]
["bitfinex","ETHUSD",1719209793631,0.67336969,3382.8,3381.6,0.3437309]
["bitfinex","ETHUSD",1719209793788,0.16478,3383.1,3381.6,0.3437309]
["bitfinex","ETHUSD",1719209793986,1.498,3382.5,3381.4,2.4404]
["bitfinex","ETHUSD",1719209794185,0.161313,3382.4,3381.4,2.4404]
["bitfinex","ETHUSD",1719209794415,0.5121778,3382.3,3381.4,2.4404]
["bitfinex","ETHUSD",1719209794801,0.5121778,3382.2,3381.4,2.4404]
["bitfinex","ETHUSD",1719209794997,0.1498,3382.4,3381.4,2.4404]
["bitfinex","ETHUSD",1719209795198,0.67349466,3382.3,3381.4,2.4404]
["bitfinex","ETHUSD",1719209795406,0.51216734,3382.2,3381.4,2.4404]
["bitfinex","ETHUSD",1719209795608,0.16478,3382.3,3381.4,2.4404]
["bitfinex","ETHUSD",1719209795807,0.5121729,3382.2,3381.4,2.4404]
["bitfinex","ETHUSD",1719209796001,0.16478,3382.3,3381.4,2.4404]
["bitfinex","ETHUSD",1719209796205,3.0,3382.7,3381.5,0.24404]
["bitfinex","ETHUSD",1719209796429,0.67346999,3382.6,3381.5,0.24404]
["bitfinex","ETHUSD",1719209796589,0.67346999,3382.5,3381.5,0.24404]
["bitfinex","ETHUSD",1719209796789,0.51214685,3382.4,3381.5,0.24404]
["bitfinex","ETHUSD",1719209797103,0.744147,3382.5,3381.5,0.24404]
["bitfinex","ETHUSD",1719209797104,0.51214685,3382.3,3381.5,0.24404]
["bitfinex","ETHUSD",1719209797301,0.744147,3382.5,3381.5,0.24404]
["bitfinex","ETHUSD",1719209797512,0.51214261,3382.4,3381.5,0.24404]
["bitfinex","ETHUSD",1719209797726,0.51214261,3382.4,3380.5,1.47906]
["bitfinex","ETHUSD",1719209797727,1.498,3381.9,3380.4,2.367]
["bitfinex","ETHUSD",1719209798112,0.1613522,3381.8,3380.4,2.367]
["bitfinex","ETHUSD",1719209798308,0.09952549,3381.7,3380.5,0.2367]
["bitfinex","ETHUSD",1719209798538,0.09952549,3381.7,3380.4,2.367]
["bitfinex","ETHUSD",1719209798786,1.498,3381.5,3380.4,2.367]
["bitfinex","ETHUSD",1719209799538,1.498,3381.1,3379.6,2.4986]
["bitfinex","ETHUSD",1719209802681,3.0,3381.4,3379.7,1.47939]
["bitfinex","ETHUSD",1719209802979,4.498,3381.6,3379.9,2.4545]
["bitfinex","ETHUSD",1719209803181,1.498,3381.6,3379.9,2.4545]
["bitfinex","ETHUSD",1719209803367,4.498,3381.6,3379.9,2.4545]
["bitfinex","ETHUSD",1719209803568,0.6768,3381.5,3380.0,0.448389]
["bitfinex","ETHUSD",1719209804239,4.498,3381.6,3380.2,2.4545]
["bitfinex","ETHUSD",1719209804240,3.0,3381.6,3380.2,2.4545]
["bitfinex","ETHUSD",1719209804440,2.4672,3382.0,3380.3,0.03195491]
["bitfinex","ETHUSD",1719209804441,3.0,3381.9,3380.3,0.03195491]
["bitfinex","ETHUSD",1719209804679,3.0,3382.0,3380.2,2.4545]
["bitfinex","ETHUSD",1719209804945,0.84272,3381.8,3380.3,0.4382069]
["bitfinex","ETHUSD",1719209805180,0.384272,3381.7,3380.4,0.28927069]
["bitfinex","ETHUSD",1719209806005,3.0,3382.0,3380.4,0.28927069]
["bitfinex","ETHUSD",1719209806353,3.0,3382.0,3380.2,2.4545]
["bitfinex","ETHUSD",1719209806587,2.4986,3381.7,3380.2,2.4545]
["bitfinex","ETHUSD",1719209806809,5.4986,3381.7,3380.2,2.4545]
["bitfinex","ETHUSD",1719209808357,0.51235531,3381.6,3380.2,2.4545]
["bitfinex","ETHUSD",1719209808556,0.51235531,3381.5,3380.2,2.4545]
["bitfinex","ETHUSD",1719209808755,1.41345084,3381.4,3380.2,2.4545]
["bitfinex","ETHUSD",1719209809014,0.51235531,3381.3,3380.2,2.4545]
["bitfinex","ETHUSD",1719209809154,3.51235531,3381.3,3380.2,2.4545]
["bitfinex","ETHUSD",1719209809498,3.51235531,3381.3,3379.3,2.3912]
["bitfinex","ETHUSD",1719209809499,0.51241451,3381.2,3379.3,2.3912]
["bitfinex","ETHUSD",1719209809790,0.51241451,3381.1,3379.4,0.55]
["bitfinex","ETHUSD",1719209810006,0.51241451,3381.1,3379.3,3.46151663]
["bitfinex","ETHUSD",1719209810222,0.41035596,3381.0,3379.4,0.49411166]
["bitfinex","ETHUSD",1719209810409,0.41035596,3381.0,3379.3,2.3912]
["bitfinex","ETHUSD",1719209810783,0.41035596,3381.0,3379.5,3.73859]
["bitfinex","ETHUSD",1719209810988,0.90109553,3381.4,3379.6,0.55]
["bitfinex","ETHUSD",1719209811195,3.0,3381.5,3379.5,2.2591]
["bitfinex","ETHUSD",1719209811196,0.51239676,3381.3,3379.5,2.2591]
["bitfinex","ETHUSD",1719209811529,4.498,3381.6,3379.5,2.2591]
["bitfinex","ETHUSD",1719209811530,0.51239676,3381.2,3379.5,2.2591]
["bitfinex","ETHUSD",1719209811826,0.51239676,3381.1,3379.5,2.63481]
["bitfinex","ETHUSD",1719209812024,3.63339676,3381.5,3379.5,2.63481]
["bitfinex","ETHUSD",1719209812197,1.498,3381.2,3379.5,2.63481]
["bitfinex","ETHUSD",1719209812396,2.4154,3381.1,3379.5,2.63481]
["bitfinex","ETHUSD",1719209812627,0.51242989,3381.0,3379.5,2.63481]
["bitfinex","ETHUSD",1719209813001,3.51242989,3381.0,3379.5,2.63481]
["bitfinex","ETHUSD",1719209813193,0.51242989,3380.9,3379.5,2.63481]
["bitfinex","ETHUSD",1719209813429,0.64402598,3380.8,3379.5,2.63481]
["bitfinex","ETHUSD",1719209814289,0.51245302,3380.7,3379.5,2.63481]
["bitfinex","ETHUSD",1719209814627,0.64402598,3380.8,3379.5,2.63481]
["bitfinex","ETHUSD",1719209815228,0.51244766,3380.7,3379.5,2.63481]
["bitfinex","ETHUSD",1719209815522,0.64402598,3380.8,3379.5,2.63481]
["bitfinex","ETHUSD",1719209815688,0.3644026,3380.7,3379.5,2.63481]
["bitfinex","ETHUSD",1719209815889,0.87684483,3380.7,3379.5,2.63481]
["bitfinex","ETHUSD",1719209816303,0.51244223,3380.7,3379.6,0.02783668]
["bitfinex","ETHUSD",1719209816517,0.51244223,3380.7,3379.7,2.3035]
["bitfinex","ETHUSD",1719209818151,0.51244223,3380.7,3379.7,3.78289]
["bitfinex","ETHUSD",1719209818350,0.51244223,3380.7,3379.8,2.34046752]
["bitfinex","ETHUSD",1719209818660,0.51244223,3380.7,3379.9,0.43698575]
["bitfinex","ETHUSD",1719209821144,0.42348561,3380.7,3379.9,0.43698575]
["bitfinex","ETHUSD",1719209821654,0.33452899,3380.7,3379.9,0.43698575]
["bitfinex","ETHUSD",1719209821953,0.33452899,3380.7,3379.8,3.7793]
["bitfinex","ETHUSD",1719209822112,0.51244196,3380.6,3379.3,2.2864]
["bitfinex","ETHUSD",1719209822313,0.51244196,3380.5,3379.3,2.66484]
["bitfinex","ETHUSD",1719209822559,3.51244196,3380.6,3379.3,2.66484]
["bitfinex","ETHUSD",1719209822849,0.37149756,3380.5,3379.3,2.66484]
["bitfinex","ETHUSD",1719209823265,0.33452899,3380.7,3379.4,1.498]
["bitfinex","ETHUSD",1719209824610,0.33452899,3380.7,3379.3,2.66484]
["bitfinex","ETHUSD",1719209825309,0.33452899,3380.7,3379.3,2.2864]
["bitfinex","ETHUSD",1719209826015,2.3447,3380.6,3379.3,2.58361598]
["bitfinex","ETHUSD",1719209826215,5.3447,3380.6,3379.3,2.58361598]
["bitfinex","ETHUSD",1719209830127,1.498,3380.4,3379.3,0.29721598]
["bitfinex","ETHUSD",1719209830346,0.68427,3380.3,3378.9,2.2792]
["bitfinex","ETHUSD",1719209832571,1.498,3380.0,3378.5,0.30095312]
["bitfinex","ETHUSD",1719209832880,0.90916754,3379.9,3378.2,2.334]
["bitfinex","ETHUSD",1719209833041,0.51264215,3379.8,3378.2,2.334]
["bitfinex","ETHUSD",1719209833249,0.51264215,3379.7,3378.2,2.334]
["bitfinex","ETHUSD",1719209833445,0.39654,3379.9,3378.2,2.60875046]
["bitfinex","ETHUSD",1719209833446,0.51264215,3379.6,3378.2,2.60875046]
["bitfinex","ETHUSD",1719209833677,0.51264215,3379.8,3378.2,2.60875046]
["bitfinex","ETHUSD",1719209833873,0.51264215,3379.7,3378.2,2.60875046]
["bitfinex","ETHUSD",1719209834073,0.51264215,3379.6,3378.3,0.30222551]
["bitfinex","ETHUSD",1719209834257,0.51264215,3379.5,3378.3,0.30222551]
["bitfinex","ETHUSD",1719209834453,0.51264215,3379.4,3378.2,2.334]
["bitfinex","ETHUSD",1719209834662,0.51264215,3379.3,3378.2,2.6294141]
["bitfinex","ETHUSD",1719209834894,0.51264215,3379.2,3378.2,2.6294141]
["bitfinex","ETHUSD",1719209835078,3.0,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719209835079,0.51264215,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209835241,0.51264215,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719209835467,3.0,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719209835758,1.05814407,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719209835964,0.51264407,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209836415,0.45651699,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719209836910,0.30741125,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719209837080,0.21840184,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719209837276,0.56734018,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209837482,0.47833077,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209837812,0.38932136,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209838022,0.30031195,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209838370,0.21130254,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719209838811,3.0,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719209838812,3.0,3379.3,3378.4,0.05919936]
["bitfinex","ETHUSD",1719209838967,3.0,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1719209839166,2.27,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1719209839167,2.27,3379.6,3378.5,0.86498141]
["bitfinex","ETHUSD",1719209839400,1.498,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1719209840938,2.27,3379.9,3378.6,1.47988]
["bitfinex","ETHUSD",1719209841210,2.27,3379.9,3378.8,2.2613]
["bitfinex","ETHUSD",1719209841409,2.27,3379.9,3378.9,0.47046846]
["bitfinex","ETHUSD",1719209841612,2.9,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1719209842610,3.0,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719209842767,3.0,3380.0,3379.1,0.32817685]
["bitfinex","ETHUSD",1719209842968,3.0,3380.0,3379.3,2.4739]
["bitfinex","ETHUSD",1719209843191,2.27,3380.4,3379.5,2.4739]
["bitfinex","ETHUSD",1719209843413,2.27,3380.4,3379.6,0.05917157]
["bitfinex","ETHUSD",1719209843619,3.0,3380.8,3379.7,0.95126016]
["bitfinex","ETHUSD",1719209843910,2.27,3380.9,3379.7,0.95126016]
["bitfinex","ETHUSD",1719209843911,6.768,3380.9,3379.7,0.95126016]
["bitfinex","ETHUSD",1719209844529,5.27,3380.9,3379.7,0.95126016]
["bitfinex","ETHUSD",1719209844688,1.498,3380.8,3379.7,0.95126016]
["bitfinex","ETHUSD",1719209844889,0.3768,3380.7,3379.7,0.95126016]
["bitfinex","ETHUSD",1719209845788,0.3768,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1719209845987,0.3768,3380.7,3379.6,0.55]
["bitfinex","ETHUSD",1719209846377,0.51240887,3380.6,3379.6,0.58100033]
["bitfinex","ETHUSD",1719209846580,3.0,3380.8,3379.7,3.8564]
["bitfinex","ETHUSD",1719209846816,0.51235298,3380.7,3379.8,0.58104574]
["bitfinex","ETHUSD",1719209847016,3.0,3380.8,3380.0,1.47927]
["bitfinex","ETHUSD",1719209847214,2.27,3381.3,3380.2,2.2679]
["bitfinex","ETHUSD",1719209847215,5.27,3381.3,3380.2,2.2679]
["bitfinex","ETHUSD",1719209847505,0.51229254,3381.2,3380.3,0.98490875]
["bitfinex","ETHUSD",1719209847811,1.498,3381.6,3380.3,1.00123435]
["bitfinex","ETHUSD",1719209848107,0.5122873,3381.5,3380.3,1.00123435]
["bitfinex","ETHUSD",1719209848286,0.5122873,3381.4,3380.3,1.00123435]
["bitfinex","ETHUSD",1719209848485,1.4143473,3381.5,3380.3,1.00123435]
["bitfinex","ETHUSD",1719209848686,0.5122873,3381.4,3380.3,1.00123435]
["bitfinex","ETHUSD",1719209849010,0.5122873,3381.4,3380.3,0.98490875]
["bitfinex","ETHUSD",1719209849211,1.498,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1719209849383,0.5122873,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1719209850518,0.51234396,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1719209850680,3.0,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1719209850681,1.498,3381.4,3380.3,0.83179]
["bitfinex","ETHUSD",1719209850877,0.90206,3381.5,3380.3,0.83179]
["bitfinex","ETHUSD",1719209850878,0.51229404,3381.3,3380.3,0.83179]
["bitfinex","ETHUSD",1719209851082,0.51229404,3381.2,3380.3,0.83179]
["bitfinex","ETHUSD",1719209851302,4.498,3381.4,3380.3,0.87598513]
["bitfinex","ETHUSD",1719209851503,3.0,3381.6,3380.4,2.4714]
["bitfinex","ETHUSD",1719209851779,0.51227048,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1719209851981,3.227,3381.7,3380.5,0.55]
["bitfinex","ETHUSD",1719209852220,0.5122653,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1719209852381,3.227,3381.7,3380.5,0.55]
["bitfinex","ETHUSD",1719209852581,1.21176484,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1719209852782,0.6995,3381.6,3380.5,0.57313245]
["bitfinex","ETHUSD",1719209853215,0.6995,3381.6,3380.6,0.04211966]
["bitfinex","ETHUSD",1719209853416,1.498,3381.8,3380.6,0.04211966]
["bitfinex","ETHUSD",1719209853722,1.498,3381.8,3380.5,0.55]
["bitfinex","ETHUSD",1719209853723,0.51225396,3381.7,3380.5,0.55]
["bitfinex","ETHUSD",1719209853885,0.51225396,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1719209854088,0.51225396,3381.6,3380.5,0.91129452]
["bitfinex","ETHUSD",1719209854089,0.2010254,3381.6,3380.5,0.91129452]
["bitfinex","ETHUSD",1719209854410,0.2010254,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1719209854411,1.498,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1719209855285,1.498,3381.4,3380.4,2.4714]
["bitfinex","ETHUSD",1719209856418,1.498,3381.4,3380.3,0.29408261]
["bitfinex","ETHUSD",1719209856419,4.619,3381.4,3380.3,0.29408261]
["bitfinex","ETHUSD",1719209856583,1.498,3380.8,3379.4,2.4218]
["bitfinex","ETHUSD",1719209856787,2.2874,3380.9,3379.4,2.4218]
["bitfinex","ETHUSD",1719209856788,1.498,3380.4,3379.4,2.4218]
["bitfinex","ETHUSD",1719209859388,1.498,3380.7,3379.4,2.4218]
["bitfinex","ETHUSD",1719209859620,2.02674,3380.7,3379.4,2.4218]
["bitfinex","ETHUSD",1719209860018,2.02674,3380.7,3378.8,2.4813]
["bitfinex","ETHUSD",1719209860240,1.498,3380.0,3378.9,0.05918424]
["bitfinex","ETHUSD",1719209860446,2.27,3380.5,3379.0,2.4615]
["bitfinex","ETHUSD",1719209860594,1.498,3380.4,3379.0,2.4615]
["bitfinex","ETHUSD",1719209860792,0.7499414,3380.3,3379.0,2.97089076]
["bitfinex","ETHUSD",1719209861386,0.7499414,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1719209861717,4.498,3380.4,3379.1,0.55]
["bitfinex","ETHUSD",1719209861718,3.0,3380.4,3379.2,2.4668]
["bitfinex","ETHUSD",1719209861901,5.27,3380.5,3379.3,0.60711296]
["bitfinex","ETHUSD",1719209862533,3.0,3380.4,3379.4,2.4668]
["bitfinex","ETHUSD",1719209862697,2.27,3380.5,3379.5,0.60727349]
["bitfinex","ETHUSD",1719209863226,3.0,3380.9,3379.6,2.84700461]
["bitfinex","ETHUSD",1719209863436,3.0,3381.2,3379.8,2.4335]
["bitfinex","ETHUSD",1719209863615,3.7619,3381.3,3379.8,2.4335]
["bitfinex","ETHUSD",1719209863832,3.7619,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1719209864423,1.97599,3381.2,3380.0,0.33970046]
["bitfinex","ETHUSD",1719209864616,4.97599,3381.2,3380.1,0.55]
["bitfinex","ETHUSD",1719209865424,4.97599,3381.2,3380.2,2.4918]
["bitfinex","ETHUSD",1719209865601,4.97599,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1719209865991,3.0,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1719209866192,1.498,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1719209866193,3.0,3381.6,3380.3,0.55]
["bitfinex","ETHUSD",1719209866393,3.0,3381.6,3380.6,1.479]
["bitfinex","ETHUSD",1719209866593,3.0,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1719209866813,1.49641106,3381.9,3380.7,1.00018]
["bitfinex","ETHUSD",1719209867016,3.0,3381.9,3380.7,1.00018]
["bitfinex","ETHUSD",1719209867240,4.498,3382.2,3380.7,1.00018]
["bitfinex","ETHUSD",1719209867438,3.51220819,3382.1,3380.7,1.00018]
["bitfinex","ETHUSD",1719209867658,1.31322901,3382.0,3380.9,2.3268]
["bitfinex","ETHUSD",1719209867961,3.0,3382.1,3381.0,0.59415448]
["bitfinex","ETHUSD",1719209868130,0.527,3382.1,3381.0,1.15895573]
["bitfinex","ETHUSD",1719209868334,3.0,3382.3,3381.0,1.15895573]
["bitfinex","ETHUSD",1719209868529,2.27,3382.4,3381.0,1.15895573]
["bitfinex","ETHUSD",1719209868950,0.51215594,3382.3,3381.0,2.63778573]
["bitfinex","ETHUSD",1719209869136,0.27821559,3382.2,3381.0,2.63778573]
["bitfinex","ETHUSD",1719209871222,3.0,3382.6,3381.0,2.63778573]
["bitfinex","ETHUSD",1719209871483,0.51215672,3382.5,3381.0,2.63778573]
["bitfinex","ETHUSD",1719209871772,0.51215672,3382.4,3381.0,2.63778573]
["bitfinex","ETHUSD",1719209872056,0.51215672,3382.3,3381.0,2.63778573]
["bitfinex","ETHUSD",1719209872241,0.66195672,3382.6,3381.1,0.52125037]
["bitfinex","ETHUSD",1719209872560,0.51215672,3382.5,3381.2,0.55]
["bitfinex","ETHUSD",1719209872761,0.72815239,3382.4,3381.2,0.55]
["bitfinex","ETHUSD",1719209873090,0.51215005,3382.3,3381.2,0.55]
["bitfinex","ETHUSD",1719209873246,0.21599567,3382.4,3381.2,0.55]
["bitfinex","ETHUSD",1719209874938,3.0,3383.0,3381.2,0.55]
["bitfinex","ETHUSD",1719209875162,1.498,3382.5,3381.2,0.55]
["bitfinex","ETHUSD",1719209875361,0.51214975,3382.4,3381.2,0.55]
["bitfinex","ETHUSD",1719209875881,0.51214975,3382.4,3381.3,2.3881]
["bitfinex","ETHUSD",1719209876032,1.498,3382.5,3381.4,0.55]
["bitfinex","ETHUSD",1719209876232,2.27,3383.1,3381.4,0.90295151]
["bitfinex","ETHUSD",1719209876532,2.01008005,3383.0,3381.6,2.3881]
["bitfinex","ETHUSD",1719209876740,0.51208005,3382.9,3381.7,1.08610171]
["bitfinex","ETHUSD",1719209876963,1.77138811,3383.0,3381.7,1.08610171]
["bitfinex","ETHUSD",1719209877266,0.51206922,3382.9,3381.7,1.02696715]
["bitfinex","ETHUSD",1719209877563,0.22352692,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1719209880563,1.498,3383.0,3381.8,2.4786]
["bitfinex","ETHUSD",1719209880739,1.498,3383.0,3381.9,0.55]
["bitfinex","ETHUSD",1719209882935,5.17,3383.4,3381.9,0.55]
["bitfinex","ETHUSD",1719209883135,1.498,3383.3,3381.9,0.55]
["bitfinex","ETHUSD",1719209883375,0.9628,3383.2,3381.9,0.55]
["bitfinex","ETHUSD",1719209884575,0.9628,3383.2,3382.0,2.4131]
["bitfinex","ETHUSD",1719209884774,2.9,3383.4,3382.2,2.4131]
["bitfinex","ETHUSD",1719209884977,4.23183273,3383.7,3382.4,2.3925]
["bitfinex","ETHUSD",1719209885143,4.23183273,3383.7,3382.3,1.83951767]
["bitfinex","ETHUSD",1719209885144,2.27,3384.2,3382.6,2.3925]
["bitfinex","ETHUSD",1719209885478,1.498,3384.1,3382.7,0.55]
["bitfinex","ETHUSD",1719209886203,4.498,3384.1,3382.7,0.55]
["bitfinex","ETHUSD",1719209888857,1.498,3384.1,3382.7,0.55]
["bitfinex","ETHUSD",1719209889059,3.0,3384.0,3382.7,0.55]
["bitfinex","ETHUSD",1719209889260,0.49617187,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1719209889706,1.498,3384.1,3382.7,0.55]
["bitfinex","ETHUSD",1719209890713,3.0,3384.3,3382.9,1.478]
["bitfinex","ETHUSD",1719209890859,7.23169283,3384.6,3383.0,3.06781827]
["bitfinex","ETHUSD",1719209891059,1.5998,3384.5,3383.1,2.4372]
["bitfinex","ETHUSD",1719209891295,3.0,3384.5,3383.3,2.4372]
["bitfinex","ETHUSD",1719209891459,3.79616928,3384.5,3383.4,0.3018952]
["bitfinex","ETHUSD",1719209891662,0.79616928,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1719209891861,1.498,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1719209892170,1.498,3384.6,3383.2,1.47787]
["bitfinex","ETHUSD",1719209892171,1.498,3385.0,3383.5,2.37341592]
["bitfinex","ETHUSD",1719209892380,2.73365439,3385.1,3383.6,2.8653]
["bitfinex","ETHUSD",1719209892381,2.27,3385.1,3383.6,2.8653]
["bitfinex","ETHUSD",1719209892583,0.56336544,3385.0,3383.7,3.92887324]
["bitfinex","ETHUSD",1719209892892,0.56336544,3385.0,3383.9,2.3931]
["bitfinex","ETHUSD",1719209893107,0.56336544,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1719209893274,0.34633654,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1719209894106,0.34633654,3384.9,3384.1,2.3862]
["bitfinex","ETHUSD",1719209894264,2.27,3385.5,3384.4,2.4387]
["bitfinex","ETHUSD",1719209894461,5.3888,3386.5,3384.4,2.4387]
["bitfinex","ETHUSD",1719209894462,2.27,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1719209894668,2.27,3386.0,3384.6,2.4387]
["bitfinex","ETHUSD",1719209894963,2.27,3386.0,3384.7,0.55]
["bitfinex","ETHUSD",1719209895375,1.498,3386.1,3384.7,0.55]
["bitfinex","ETHUSD",1719209900017,1.498,3386.1,3384.8,2.3279]
["bitfinex","ETHUSD",1719209900218,0.1498,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1719209901325,0.1498,3386.0,3385.0,2.4534]
["bitfinex","ETHUSD",1719209901623,3.53888,3386.4,3385.2,2.3959]
["bitfinex","ETHUSD",1719209901919,0.53888,3386.4,3385.4,2.3959]
["bitfinex","ETHUSD",1719209902230,0.53888,3386.4,3385.5,2.3959]
["bitfinex","ETHUSD",1719209902433,0.53888,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1719209905016,3.0,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1719209906239,3.0,3386.6,3385.5,2.3959]
["bitfinex","ETHUSD",1719209907741,3.0,3386.6,3385.7,2.4013]
["bitfinex","ETHUSD",1719209908028,1.498,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1719209908219,0.1498,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1719209908939,0.1498,3386.8,3385.7,2.4013]
["bitfinex","ETHUSD",1719209908940,1.498,3386.1,3385.7,2.4013]
["bitfinex","ETHUSD",1719209911540,1.498,3386.1,3384.2,2.2782]
["bitfinex","ETHUSD",1719209911730,1.498,3386.1,3384.4,2.2782]
["bitfinex","ETHUSD",1719209911926,0.1498,3386.0,3384.6,2.2782]
["bitfinex","ETHUSD",1719209912334,0.1498,3386.0,3384.7,2.8282]
["bitfinex","ETHUSD",1719209912644,0.1498,3386.8,3384.9,2.2782]
["bitfinex","ETHUSD",1719209912811,1.26479908,3387.7,3384.9,2.2782]
["bitfinex","ETHUSD",1719209912812,1.498,3386.6,3384.9,2.2782]
["bitfinex","ETHUSD",1719209913011,1.498,3386.6,3385.0,3.0308]
["bitfinex","ETHUSD",1719209913342,1.6478,3386.6,3385.0,3.0308]
["bitfinex","ETHUSD",1719209913742,1.6478,3386.6,3385.1,2.3251]
["bitfinex","ETHUSD",1719209913942,1.6478,3386.6,3385.3,2.3251]
["bitfinex","ETHUSD",1719209914242,1.6478,3386.6,3385.5,2.3251]
["bitfinex","ETHUSD",1719209914430,1.6478,3386.6,3385.7,2.3251]
["bitfinex","ETHUSD",1719209914839,1.6478,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1719209919450,1.6478,3386.6,3385.7,2.3251]
["bitfinex","ETHUSD",1719209920442,0.511555,3386.5,3385.7,2.3251]
["bitfinex","ETHUSD",1719209920622,0.2159355,3386.4,3385.7,2.3251]
["bitfinex","ETHUSD",1719209920822,0.2159355,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1719209922142,0.51154808,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719209922320,0.2159355,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1719209922527,0.51155017,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719209922727,0.22254857,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719209923527,2.00956138,3386.2,3384.6,2.457]
["bitfinex","ETHUSD",1719209923837,0.51156138,3386.1,3384.6,2.457]
["bitfinex","ETHUSD",1719209924418,1.498,3385.8,3384.6,2.457]
["bitfinex","ETHUSD",1719209924651,0.20096316,3385.7,3384.6,2.457]
["bitfinex","ETHUSD",1719209924815,0.7125948,3385.7,3384.6,2.457]
["bitfinex","ETHUSD",1719209925017,0.51163164,3385.6,3384.6,2.457]
["bitfinex","ETHUSD",1719209925756,3.0,3386.3,3384.6,2.457]
["bitfinex","ETHUSD",1719209926055,3.0,3386.3,3384.2,1.57729517]
["bitfinex","ETHUSD",1719209926056,0.51159028,3386.2,3384.8,2.3827]
["bitfinex","ETHUSD",1719209926223,0.51159028,3386.2,3384.9,0.55]
["bitfinex","ETHUSD",1719209926224,0.51159028,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1719209926422,0.51159028,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1719209926745,0.51159028,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1719209926958,0.51159028,3385.8,3384.8,2.3827]
["bitfinex","ETHUSD",1719209927133,1.498,3385.9,3384.8,2.3827]
["bitfinex","ETHUSD",1719209927339,4.498,3385.9,3384.8,2.3827]
["bitfinex","ETHUSD",1719209927530,0.51164198,3385.8,3384.8,2.3827]
["bitfinex","ETHUSD",1719209927754,4.498,3385.9,3384.8,2.3827]
["bitfinex","ETHUSD",1719209927755,1.06292328,3385.7,3384.8,2.3827]
["bitfinex","ETHUSD",1719209927972,0.51164198,3385.6,3384.8,2.3827]
["bitfinex","ETHUSD",1719209928293,0.5512813,3385.7,3384.8,2.3827]
["bitfinex","ETHUSD",1719209928580,1.498,3385.5,3384.8,2.3827]
["bitfinex","ETHUSD",1719209928718,0.51164844,3385.4,3384.8,2.3827]
["bitfinex","ETHUSD",1719209929546,3.0,3385.8,3384.8,2.3827]
["bitfinex","ETHUSD",1719209929739,0.51161997,3385.7,3384.8,2.3827]
["bitfinex","ETHUSD",1719209929939,0.51161997,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719209930155,5.2251171,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1719209930321,0.51164173,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719209930526,0.51166575,3385.6,3384.8,2.3827]
["bitfinex","ETHUSD",1719209930838,0.51166575,3385.5,3384.8,2.3827]
["bitfinex","ETHUSD",1719209931047,0.51169999,3385.4,3384.8,2.3827]
["bitfinex","ETHUSD",1719209931261,0.51169999,3385.3,3384.8,2.3827]
["bitfinex","ETHUSD",1719209931559,0.51169999,3385.2,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209931717,1.498,3385.4,3384.3,2.2579]
["bitfinex","ETHUSD",1719209931718,1.498,3384.8,3384.3,2.2579]
["bitfinex","ETHUSD",1719209932069,0.51176225,3384.7,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209932364,1.498,3384.8,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209932572,0.66158011,3384.7,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209932777,0.1498,3384.7,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209933723,1.498,3384.8,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209934073,4.498,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1719209934224,0.51175679,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1719209934421,4.498,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1719209934422,0.51175679,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719209934654,5.19507868,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1719209934853,0.51174109,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1719209935075,5.19507868,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1719209935264,1.27853107,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1719209935461,0.76678654,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1719209935647,4.498,3385.1,3384.4,2.4834]
["bitfinex","ETHUSD",1719209935852,4.498,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719209935853,0.51174275,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1719209936065,4.498,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719209936268,5.19507868,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719209936642,2.19507868,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719209937172,0.20278676,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719209937481,0.51170978,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719209937676,0.20278676,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719209937840,0.51171349,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719209938044,0.20278676,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719209938245,0.51171073,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719209938455,0.20278676,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719209938653,3.0,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1719209938654,0.51171294,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719209938947,3.0,3385.4,3384.6,2.3219]
["bitfinex","ETHUSD",1719209939146,3.0,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719209939357,2.27,3385.5,3384.8,0.34219]
["bitfinex","ETHUSD",1719209939540,3.0,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719209939873,2.27,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1719209939874,2.27,3385.9,3385.0,2.2519]
["bitfinex","ETHUSD",1719209940099,2.27,3385.9,3385.1,0.864409]
["bitfinex","ETHUSD",1719209941151,2.27,3385.9,3385.3,2.3935]
["bitfinex","ETHUSD",1719209941345,2.27,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1719209942581,1.498,3385.8,3385.0,2.456]
["bitfinex","ETHUSD",1719209942799,5.1748,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1719209943004,5.1748,3385.8,3385.0,2.456]
["bitfinex","ETHUSD",1719209943193,0.51165147,3385.7,3385.0,2.456]
["bitfinex","ETHUSD",1719209943404,5.1748,3385.8,3385.0,2.456]
["bitfinex","ETHUSD",1719209943689,1.25610807,3385.7,3385.0,2.456]
["bitfinex","ETHUSD",1719209944027,3.74448,3385.7,3385.0,2.456]
["bitfinex","ETHUSD",1719209944329,0.74448,3385.7,3385.0,2.456]
["bitfinex","ETHUSD",1719209944498,0.51164504,3385.6,3385.0,2.456]
["bitfinex","ETHUSD",1719209944826,3.74448,3385.7,3385.0,2.456]
["bitfinex","ETHUSD",1719209945030,4.2628909,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719209945229,0.751248,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719209945426,0.5116501,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1719209945723,0.751248,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719209946025,0.8249248,3385.5,3384.2,0.09986517]
["bitfinex","ETHUSD",1719209946234,0.8249248,3385.5,3384.3,2.3006]
["bitfinex","ETHUSD",1719209946235,2.00967153,3385.4,3384.3,2.3006]
["bitfinex","ETHUSD",1719209946383,2.00967153,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1719209946384,4.498,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1719209946587,4.498,3385.4,3384.4,0.84504652]
["bitfinex","ETHUSD",1719209946933,3.51168982,3385.3,3384.4,0.84504652]
["bitfinex","ETHUSD",1719209947237,1.498,3385.4,3384.4,0.84504652]
["bitfinex","ETHUSD",1719209947387,0.51168985,3385.3,3384.4,0.84504652]
["bitfinex","ETHUSD",1719209947583,4.498,3385.4,3384.4,0.84504652]
["bitfinex","ETHUSD",1719209947819,1.498,3385.4,3384.5,0.32455117]
["bitfinex","ETHUSD",1719209948001,1.498,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719209949193,0.51168314,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719209949488,1.498,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719209949690,0.51169131,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719209949892,1.498,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719209950837,0.51168903,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719209950996,1.498,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719209951188,0.51169248,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719209951395,0.51169248,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719209951634,1.498,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719209951845,0.51169405,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719209952133,1.6478,3385.4,3384.3,2.3006]
["bitfinex","ETHUSD",1719209952134,1.498,3385.0,3384.3,2.3006]
["bitfinex","ETHUSD",1719209952350,1.498,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719209952629,0.51172711,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719209952949,1.498,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719209953128,0.51172685,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719209953293,1.498,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719209953494,0.5117272,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719209953729,1.498,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719209954025,1.6478,3385.4,3384.4,0.89405245]
["bitfinex","ETHUSD",1719209954345,0.51169881,3385.3,3384.4,0.83506]
["bitfinex","ETHUSD",1719209954635,0.51169881,3385.2,3384.4,0.83506]
["bitfinex","ETHUSD",1719209955321,1.498,3385.0,3383.3,0.41350461]
["bitfinex","ETHUSD",1719209955499,1.498,3385.0,3383.1,7.37]
["bitfinex","ETHUSD",1719209955500,0.51169881,3384.9,3383.4,2.2819]
["bitfinex","ETHUSD",1719209956498,1.498,3385.0,3383.4,2.2819]
["bitfinex","ETHUSD",1719209956695,0.51177765,3384.9,3383.5,2.736277]
["bitfinex","ETHUSD",1719209957009,1.498,3385.0,3383.7,2.3603]
["bitfinex","ETHUSD",1719209957230,0.51177659,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1719209957417,0.51177659,3384.7,3383.8,0.9336277]
["bitfinex","ETHUSD",1719209957747,0.51177659,3384.6,3383.8,0.9336277]
["bitfinex","ETHUSD",1719209958044,0.1498,3384.9,3383.8,0.9336277]
["bitfinex","ETHUSD",1719209958242,0.1498,3384.9,3383.9,0.32939277]
["bitfinex","ETHUSD",1719209958439,0.1498,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1719209958440,0.51177747,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1719209958594,0.51177747,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209958798,0.51177747,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1719209959499,0.1498,3384.9,3383.8,0.55]
["bitfinex","ETHUSD",1719209959741,0.51179704,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1719209959899,0.51179704,3384.6,3383.9,2.4768]
["bitfinex","ETHUSD",1719209960249,1.498,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1719209960401,0.51175265,3384.9,3384.1,0.30268]
["bitfinex","ETHUSD",1719209960595,0.51175265,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719209960795,0.51175265,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719209961023,0.51175265,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209961252,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209961396,0.51175265,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209962536,0.51179861,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719209962856,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209963149,0.51179579,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209963303,0.51179579,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719209963531,0.51179579,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209963732,0.51179653,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719209963935,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209964246,0.51179644,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209964540,0.51179644,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719209964748,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209964955,0.51179658,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209965114,0.51179658,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719209965299,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209965856,0.51176907,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209966004,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209966202,0.51178868,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209966441,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209966740,0.51179212,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209966946,0.20097527,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719209967128,0.51178939,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719209967328,1.498,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1719209967533,0.5117695,3384.9,3384.1,2.3768]
["bitfinex","ETHUSD",1719209967737,0.5117695,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719209967908,1.498,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1719209968108,3.0,3385.3,3384.4,2.4774]
["bitfinex","ETHUSD",1719209968332,0.51168973,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719209968588,3.0,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1719209968854,0.51168495,3385.2,3384.6,0.30274]
["bitfinex","ETHUSD",1719209969002,3.0,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1719209969206,2.27,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719209969405,0.51169552,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719209969606,0.51169552,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1719209969834,3.0,3385.3,3384.7,0.88533625]
["bitfinex","ETHUSD",1719209970103,0.51167949,3385.2,3384.7,0.88533625]
["bitfinex","ETHUSD",1719209970309,0.51168289,3385.1,3384.7,0.88533625]
["bitfinex","ETHUSD",1719209970529,3.0,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719209970711,0.51170003,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719209970930,0.51170003,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719209971109,0.51170003,3385.0,3384.4,2.4774]
["bitfinex","ETHUSD",1719209971300,0.51170003,3385.1,3384.4,2.4774]
["bitfinex","ETHUSD",1719209971504,0.72797,3385.1,3384.4,2.4774]
["bitfinex","ETHUSD",1719209971709,0.51172165,3385.0,3384.4,2.4774]
["bitfinex","ETHUSD",1719209971910,0.72797,3385.1,3384.4,2.4774]
["bitfinex","ETHUSD",1719209971911,0.51172192,3384.9,3384.4,2.4774]
["bitfinex","ETHUSD",1719209972119,0.51172726,3384.8,3384.4,2.4774]
["bitfinex","ETHUSD",1719209972333,0.51172726,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1719209972535,0.51172726,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1719209972761,0.51172726,3385.0,3383.2,2.3296]
["bitfinex","ETHUSD",1719209973070,0.51172726,3384.9,3383.4,2.3296]
["bitfinex","ETHUSD",1719209973239,0.51172726,3385.1,3383.5,2.3296]
["bitfinex","ETHUSD",1719209973433,1.498,3385.2,3383.6,2.9163354]
["bitfinex","ETHUSD",1719209973434,1.01269999,3385.0,3383.6,2.9163354]
["bitfinex","ETHUSD",1719209973635,0.51172726,3384.9,3383.6,2.9163354]
["bitfinex","ETHUSD",1719209973967,0.51172726,3384.9,3383.4,2.3153]
["bitfinex","ETHUSD",1719209974169,0.51172726,3384.9,3383.6,2.3153]
["bitfinex","ETHUSD",1719209974372,0.51172726,3384.9,3383.7,2.8653]
["bitfinex","ETHUSD",1719209974528,0.50097273,3385.0,3383.8,0.55]
["bitfinex","ETHUSD",1719209974724,0.5117507,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1719209975381,0.5117507,3384.8,3383.9,2.3738]
["bitfinex","ETHUSD",1719209975382,0.51175195,3384.7,3383.9,2.3738]
["bitfinex","ETHUSD",1719209975675,0.51175195,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1719209975676,0.5117507,3384.8,3384.1,2.3738]
["bitfinex","ETHUSD",1719209975823,0.5117507,3384.8,3384.2,0.84238]
["bitfinex","ETHUSD",1719209977832,0.5117507,3384.8,3384.3,0.01600961]
["bitfinex","ETHUSD",1719209978032,0.5117507,3384.8,3384.2,0.84238]
["bitfinex","ETHUSD",1719209978235,1.498,3385.2,3384.2,0.84238]
["bitfinex","ETHUSD",1719209978435,0.51168776,3385.1,3384.2,0.84238]
["bitfinex","ETHUSD",1719209978748,0.51168776,3385.0,3384.3,0.321618]
["bitfinex","ETHUSD",1719209979081,0.51168776,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719209979376,0.51168776,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1719209979582,0.51170369,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719209979902,0.51170369,3384.9,3384.5,2.3911]
["bitfinex","ETHUSD",1719209980110,1.498,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719209980253,0.51167772,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1719209980454,1.498,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719209980655,1.498,3385.2,3384.6,0.84411]
["bitfinex","ETHUSD",1719209980905,0.51166734,3385.1,3384.6,0.84411]
["bitfinex","ETHUSD",1719209981185,1.498,3385.2,3384.6,0.84411]
["bitfinex","ETHUSD",1719209981393,0.51167097,3385.1,3384.6,0.84411]
["bitfinex","ETHUSD",1719209981592,1.498,3385.2,3384.6,0.84411]
["bitfinex","ETHUSD",1719209981910,0.51167017,3385.1,3384.8,2.4877]
["bitfinex","ETHUSD",1719209982187,5.33544363,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1719209982188,2.27,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1719209982486,0.51158321,3386.0,3385.0,2.690422]
["bitfinex","ETHUSD",1719209982695,0.51158321,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1719209982864,5.0745608,3386.4,3385.1,0.8190422]
["bitfinex","ETHUSD",1719209983200,2.70272804,3386.3,3385.1,0.8190422]
["bitfinex","ETHUSD",1719209983354,3.51154196,3386.2,3385.1,0.8190422]
["bitfinex","ETHUSD",1719209983553,3.0,3386.2,3385.3,2.4088]
["bitfinex","ETHUSD",1719209983911,0.51154578,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1719209984203,0.51154742,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1719209984353,3.59591861,3386.2,3385.4,0.60907052]
["bitfinex","ETHUSD",1719209984698,1.24004916,3386.1,3385.4,0.60907052]
["bitfinex","ETHUSD",1719209984854,0.72851047,3386.1,3385.4,0.60907052]
["bitfinex","ETHUSD",1719209986114,3.0,3386.2,3385.5,2.4625]
["bitfinex","ETHUSD",1719209986247,3.0,3386.4,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209986453,1.45,3386.4,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209986689,3.0,3386.4,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209987096,2.27,3386.5,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209990187,3.0,3386.7,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209990389,4.498,3386.8,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209990591,0.3768,3386.7,3385.6,0.60906609]
["bitfinex","ETHUSD",1719209994434,0.3768,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1719209998618,1.498,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1719210002445,0.3768,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1719210002580,2.06268,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1719210003822,0.56468,3386.6,3385.7,2.4371]
["bitfinex","ETHUSD",1719210003979,3.0,3386.8,3385.9,2.4371]
["bitfinex","ETHUSD",1719210004178,2.27,3386.9,3386.0,0.59372504]
["bitfinex","ETHUSD",1719210004375,2.27,3386.9,3386.1,2.4371]
["bitfinex","ETHUSD",1719210004622,2.27,3386.9,3386.2,0.59372245]
["bitfinex","ETHUSD",1719210004792,0.624,3386.6,3386.2,0.59372245]
["bitfinex","ETHUSD",1719210005220,0.624,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1719210005883,0.624,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1719210006814,3.0,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719210006981,5.27,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1719210007419,0.51145162,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719210007615,3.0,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719210007825,3.0,3386.8,3386.2,0.84871]
["bitfinex","ETHUSD",1719210008122,5.27,3387.2,3386.4,2.3907]
["bitfinex","ETHUSD",1719210008340,0.51140512,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1719210008487,0.35114051,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1719210008687,4.498,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1719210008885,0.51139751,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1719210009183,4.498,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1719210009184,0.51139751,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1719210009390,0.1180689,3388.2,3386.6,2.3655]
["bitfinex","ETHUSD",1719210009723,2.00931274,3388.1,3386.8,2.3655]
["bitfinex","ETHUSD",1719210009881,0.51131274,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1719210010087,0.51128202,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1719210010325,0.511288,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1719210010491,0.51128202,3387.9,3387.0,2.4999]
["bitfinex","ETHUSD",1719210010687,0.51128202,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1719210010899,0.51128202,3387.9,3387.3,2.4999]
["bitfinex","ETHUSD",1719210011517,0.51128202,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719210012990,0.51128202,3387.9,3387.3,2.4999]
["bitfinex","ETHUSD",1719210012991,2.00928202,3387.9,3387.3,2.4999]
["bitfinex","ETHUSD",1719210013230,1.498,3387.5,3386.2,2.4245]
["bitfinex","ETHUSD",1719210015224,1.498,3387.0,3385.8,2.3148]
["bitfinex","ETHUSD",1719210016090,1.498,3387.0,3385.9,0.05905754]
["bitfinex","ETHUSD",1719210016288,0.41670845,3387.3,3385.9,1.53574754]
["bitfinex","ETHUSD",1719210016511,0.51142096,3387.2,3386.0,0.23738575]
["bitfinex","ETHUSD",1719210016723,1.498,3387.4,3386.0,0.23738575]
["bitfinex","ETHUSD",1719210016932,1.498,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1719210016933,0.70125687,3387.3,3386.1,0.55]
["bitfinex","ETHUSD",1719210017093,0.51140842,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719210017293,0.18984845,3387.3,3386.1,0.55]
["bitfinex","ETHUSD",1719210017517,0.51140628,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719210017723,0.51140477,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1719210017924,0.21992547,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719210017925,2.00942228,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1719210018242,2.00942228,3387.0,3385.8,2.3148]
["bitfinex","ETHUSD",1719210018243,1.498,3387.0,3385.8,2.3148]
["bitfinex","ETHUSD",1719210018858,0.51145047,3386.9,3385.8,2.3148]
["bitfinex","ETHUSD",1719210019180,0.20094505,3386.8,3385.8,2.3148]
["bitfinex","ETHUSD",1719210019530,0.51148688,3386.7,3385.8,2.3148]
["bitfinex","ETHUSD",1719210019731,0.20094505,3386.8,3385.8,2.3148]
["bitfinex","ETHUSD",1719210019956,0.51149536,3386.7,3385.8,2.3148]
["bitfinex","ETHUSD",1719210020160,0.20094505,3386.8,3385.8,2.3148]
["bitfinex","ETHUSD",1719210020363,0.51148876,3386.7,3385.9,0.0442965]
["bitfinex","ETHUSD",1719210020550,3.0,3387.1,3385.9,0.28020615]
["bitfinex","ETHUSD",1719210020764,2.27,3387.2,3386.0,2.475]
["bitfinex","ETHUSD",1719210020944,2.27,3387.2,3385.9,0.28020615]
["bitfinex","ETHUSD",1719210020945,2.27,3387.6,3386.3,2.475]
["bitfinex","ETHUSD",1719210021143,0.51137569,3387.5,3386.4,0.60904428]
["bitfinex","ETHUSD",1719210021357,1.498,3387.9,3386.4,1.06510474]
["bitfinex","ETHUSD",1719210021545,0.51135775,3387.8,3386.4,1.06510474]
["bitfinex","ETHUSD",1719210021744,0.42793578,3387.7,3386.5,0.35401047]
["bitfinex","ETHUSD",1719210021945,0.93929353,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1719210022153,0.51135775,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719210022367,0.7550871,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1719210022669,1.498,3387.9,3386.7,2.4646]
["bitfinex","ETHUSD",1719210022867,0.51132954,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1719210023027,0.51132954,3387.7,3386.8,0.60904432]
["bitfinex","ETHUSD",1719210023230,4.498,3387.9,3386.8,0.60904432]
["bitfinex","ETHUSD",1719210023231,0.51132954,3387.6,3386.8,0.60904432]
["bitfinex","ETHUSD",1719210023464,0.51132954,3387.7,3386.8,0.60904432]
["bitfinex","ETHUSD",1719210023667,0.74448,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719210025234,0.51132487,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719210025466,0.74448,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719210025672,0.5113426,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719210025833,0.74448,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719210026033,1.08672226,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1719210026277,0.51134,3387.5,3386.7,2.4646]
["bitfinex","ETHUSD",1719210026440,0.51134,3387.7,3386.7,2.4646]
["bitfinex","ETHUSD",1719210026642,1.18814,3387.8,3386.7,2.4646]
["bitfinex","ETHUSD",1719210026845,0.51134,3387.7,3386.7,2.4646]
["bitfinex","ETHUSD",1719210027470,1.498,3387.5,3386.7,2.4646]
["bitfinex","ETHUSD",1719210027648,3.6768,3387.8,3385.9,0.74128525]
["bitfinex","ETHUSD",1719210027649,1.498,3387.1,3386.0,2.3596]
["bitfinex","ETHUSD",1719210027849,1.498,3387.1,3386.1,0.24621377]
["bitfinex","ETHUSD",1719210028074,1.498,3387.5,3386.2,2.2512]
["bitfinex","ETHUSD",1719210028371,0.51140399,3387.4,3386.3,0.22512]
["bitfinex","ETHUSD",1719210028559,0.51140399,3387.3,3386.2,2.2512]
["bitfinex","ETHUSD",1719210028769,0.51140399,3387.2,3386.2,2.2512]
["bitfinex","ETHUSD",1719210028938,0.7906748,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1719210029138,0.51140019,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1719210029337,0.83601449,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1719210029534,0.3246143,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1719210029942,0.3246143,3387.2,3386.4,2.4759]
["bitfinex","ETHUSD",1719210029943,0.0037748,3387.2,3386.4,2.4759]
["bitfinex","ETHUSD",1719210030153,0.0037748,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1719210030649,0.0037748,3387.2,3386.6,2.39964617]
["bitfinex","ETHUSD",1719210030849,0.0037748,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1719210031048,0.0037748,3387.2,3386.8,0.40900469]
["bitfinex","ETHUSD",1719210031297,0.0037748,3387.2,3387.0,2.3406]
["bitfinex","ETHUSD",1719210031447,0.0037748,3387.2,3387.1,0.05903927]
["bitfinex","ETHUSD",1719210031781,0.0037748,3387.2,3387.1,0.60903927]
["bitfinex","ETHUSD",1719210034181,0.0037748,3387.2,3387.1,2.93593927]
["bitfinex","ETHUSD",1719210034383,0.0037748,3387.2,3387.1,3.35912344]
["bitfinex","ETHUSD",1719210034586,0.1159366,3388.2,3387.1,1.03222344]
["bitfinex","ETHUSD",1719210034905,0.1159366,3388.2,3387.8,2.3269]
["bitfinex","ETHUSD",1719210035071,0.1159366,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1719210035262,0.1159366,3388.2,3387.9,0.55249693]
["bitfinex","ETHUSD",1719210038785,0.51127328,3388.1,3387.9,0.00249693]
["bitfinex","ETHUSD",1719210038990,0.21252099,3388.0,3387.9,0.00249693]
["bitfinex","ETHUSD",1719210039188,0.21252099,3388.0,3387.3,2.4432]
["bitfinex","ETHUSD",1719210039362,0.21252099,3388.0,3387.9,0.05441598]
["bitfinex","ETHUSD",1719210039567,0.1159366,3388.2,3387.3,2.4432]
["bitfinex","ETHUSD",1719210039803,0.51127398,3388.1,3387.9,0.05191905]
["bitfinex","ETHUSD",1719210039988,0.51127398,3388.0,3387.3,2.4432]
["bitfinex","ETHUSD",1719210040300,0.27733026,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719210040507,0.51127234,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719210040706,0.22866026,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719210042168,0.1159366,3388.2,3387.5,0.05903443]
["bitfinex","ETHUSD",1719210042498,0.1159366,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1719210042701,0.1159366,3388.2,3387.7,0.05902812]
["bitfinex","ETHUSD",1719210042923,0.1159366,3388.2,3387.8,0.60902746]
["bitfinex","ETHUSD",1719210043071,0.1159366,3388.2,3387.9,2.3328]
["bitfinex","ETHUSD",1719210043270,0.1159366,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1719210043500,0.1159366,3388.2,3388.0,0.55247951]
["bitfinex","ETHUSD",1719210044688,0.1159366,3388.2,3388.1,0.05168073]
["bitfinex","ETHUSD",1719210045011,0.27733026,3388.2,3388.1,0.05168073]
["bitfinex","ETHUSD",1719210045400,0.78858848,3388.2,3388.1,0.05168073]
["bitfinex","ETHUSD",1719210045703,0.27733026,3388.2,3388.1,0.05168073]
["bitfinex","ETHUSD",1719210045869,0.78858715,3388.2,3388.1,0.05168073]
["bitfinex","ETHUSD",1719210046405,0.78858715,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210046406,0.27733026,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210046566,0.1159366,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210047168,0.62718886,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210047607,0.1159366,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210048391,0.62717663,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210048591,0.1159366,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210048824,0.62718117,3388.2,3388.1,0.05414281]
["bitfinex","ETHUSD",1719210049316,0.62718117,3388.2,3388.1,0.60414281]
["bitfinex","ETHUSD",1719210049523,0.62716095,3388.2,3388.1,0.60414281]
["bitfinex","ETHUSD",1719210050314,0.62716095,3388.2,3388.1,2.91104281]
["bitfinex","ETHUSD",1719210050315,0.1159366,3388.2,3388.1,2.91104281]
["bitfinex","ETHUSD",1719210050501,0.1159366,3388.2,3388.1,2.8569]
["bitfinex","ETHUSD",1719210050701,0.1159366,3388.2,3388.1,3.19700011]
["bitfinex","ETHUSD",1719210053495,0.1159366,3388.2,3388.1,0.60441011]
["bitfinex","ETHUSD",1719210054916,0.1159366,3388.2,3388.1,0.05441011]
["bitfinex","ETHUSD",1719210055837,0.62717392,3388.2,3388.1,0.05441011]
["bitfinex","ETHUSD",1719210057371,0.62717992,3388.2,3388.1,0.05441011]
["bitfinex","ETHUSD",1719210057976,0.1159366,3388.2,3388.1,3.07151011]
["bitfinex","ETHUSD",1719210058140,0.1159366,3388.2,3388.1,3.37866112]
["bitfinex","ETHUSD",1719210058326,0.1159366,3388.2,3388.1,3.07151011]
["bitfinex","ETHUSD",1719210059339,0.1159366,3388.2,3388.1,0.60441011]
["bitfinex","ETHUSD",1719210059665,0.1159366,3388.2,3388.1,0.05441011]
["bitfinex","ETHUSD",1719210060082,0.62713824,3388.2,3388.1,0.05441011]
["bitfinex","ETHUSD",1719210060226,0.62715092,3388.2,3388.1,0.05441011]
["bitfinex","ETHUSD",1719210060428,0.1159366,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1719210060643,0.62712792,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1719210060827,0.62712792,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1719210061048,0.1159366,3388.2,3387.8,0.7981]
["bitfinex","ETHUSD",1719210061262,0.1159366,3388.2,3387.9,0.10954559]
["bitfinex","ETHUSD",1719210061424,0.1159366,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1719210062694,0.1159366,3388.2,3388.1,2.4381]
["bitfinex","ETHUSD",1719210062873,0.1159366,3388.2,3388.1,2.9881]
["bitfinex","ETHUSD",1719210063071,0.1159366,3388.2,3388.1,3.29197057]
["bitfinex","ETHUSD",1719210064176,0.1159366,3388.2,3388.1,3.29443265]
["bitfinex","ETHUSD",1719210065873,0.1159366,3388.2,3388.1,0.85633265]
["bitfinex","ETHUSD",1719210066085,0.1159366,3388.2,3388.1,0.55246208]
["bitfinex","ETHUSD",1719210066288,0.1159366,3388.2,3388.1,0.00246208]
["bitfinex","ETHUSD",1719210066652,0.1159366,3388.2,3387.9,0.0481088]
["bitfinex","ETHUSD",1719210066845,0.1159366,3388.2,3388.0,0.00247951]
["bitfinex","ETHUSD",1719210067043,0.1159366,3388.2,3387.7,2.2675]
["bitfinex","ETHUSD",1719210067290,0.1159366,3388.2,3387.8,0.2745741]
["bitfinex","ETHUSD",1719210067674,0.1159366,3388.2,3387.9,0.55249693]
["bitfinex","ETHUSD",1719210071305,0.1159366,3388.2,3387.9,0.00249693]
["bitfinex","ETHUSD",1719210071593,1.498,3388.0,3387.9,0.00249693]
["bitfinex","ETHUSD",1719210071942,2.00928975,3388.0,3386.9,2.3444]
["bitfinex","ETHUSD",1719210072147,0.51128975,3387.9,3387.0,0.23444]
["bitfinex","ETHUSD",1719210072385,0.1159366,3388.2,3387.1,2.39600133]
["bitfinex","ETHUSD",1719210072555,0.5112108,3388.1,3387.2,0.2444749]
["bitfinex","ETHUSD",1719210072762,0.1159366,3388.2,3387.2,0.2444749]
["bitfinex","ETHUSD",1719210072961,0.51120214,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719210073267,0.1159366,3388.2,3387.4,0.31904762]
["bitfinex","ETHUSD",1719210073468,0.51120464,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719210073791,0.1159366,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719210073938,0.51120682,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719210074345,0.51122699,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1719210074665,0.1159366,3388.2,3387.6,0.04633791]
["bitfinex","ETHUSD",1719210074858,0.51121687,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719210075053,0.1159366,3388.2,3387.8,0.04637276]
["bitfinex","ETHUSD",1719210075253,0.51120449,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1719210075482,0.1159366,3388.2,3387.8,0.00251436]
["bitfinex","ETHUSD",1719210075645,0.51120805,3388.1,3387.8,2.50531321]
["bitfinex","ETHUSD",1719210075846,0.1159366,3388.2,3387.9,0.80053132]
["bitfinex","ETHUSD",1719210076088,0.1159366,3388.2,3388.0,0.00247951]
["bitfinex","ETHUSD",1719210079950,0.1159366,3388.2,3388.0,0.0549037]
["bitfinex","ETHUSD",1719210080290,0.1159366,3388.2,3388.1,3.1660535]
["bitfinex","ETHUSD",1719210080486,0.1159366,3388.2,3388.1,2.93973316]
["bitfinex","ETHUSD",1719210081952,2.27,3389.4,3388.4,1.47558]
["bitfinex","ETHUSD",1719210082165,2.27,3390.0,3388.6,1.47549]
["bitfinex","ETHUSD",1719210082375,0.51099253,3389.9,3388.7,0.0590045]
["bitfinex","ETHUSD",1719210082578,5.27,3390.0,3388.8,0.60900448]
["bitfinex","ETHUSD",1719210082579,0.51099253,3389.8,3388.8,0.60900448]
["bitfinex","ETHUSD",1719210082761,0.51099253,3389.7,3388.8,1.00762912]
["bitfinex","ETHUSD",1719210082968,2.27,3390.0,3388.9,2.2733]
["bitfinex","ETHUSD",1719210083199,2.27,3390.0,3389.0,1.08440242]
["bitfinex","ETHUSD",1719210083200,0.51096479,3389.9,3389.0,1.08440242]
["bitfinex","ETHUSD",1719210083561,5.35044363,3390.8,3389.2,2.3092]
["bitfinex","ETHUSD",1719210083929,5.51947292,3390.7,3389.3,0.88936024]
["bitfinex","ETHUSD",1719210084099,2.09562839,3390.6,3389.3,0.88936024]
["bitfinex","ETHUSD",1719210084284,2.09562839,3390.6,3389.4,0.00223567]
["bitfinex","ETHUSD",1719210084285,0.5109331,3390.5,3389.4,0.00223567]
["bitfinex","ETHUSD",1719210084592,0.5109331,3390.4,3389.4,0.00223567]
["bitfinex","ETHUSD",1719210084803,2.0089331,3390.3,3389.4,0.00223567]
["bitfinex","ETHUSD",1719210084948,0.5109331,3390.2,3389.4,0.00223567]
["bitfinex","ETHUSD",1719210085167,1.498,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1719210085168,0.50089331,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719210085344,3.0,3390.4,3389.4,0.03410661]
["bitfinex","ETHUSD",1719210085580,0.61851728,3390.5,3389.4,0.04534445]
["bitfinex","ETHUSD",1719210085581,5.11651728,3390.5,3389.4,0.04534445]
["bitfinex","ETHUSD",1719210085782,0.5109044,3390.4,3389.4,0.04534445]
["bitfinex","ETHUSD",1719210085985,5.11651728,3390.5,3389.4,0.04534445]
["bitfinex","ETHUSD",1719210086197,1.498,3390.1,3389.4,0.04534445]
["bitfinex","ETHUSD",1719210086496,1.498,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719210087044,1.498,3390.1,3389.4,0.04527479]
["bitfinex","ETHUSD",1719210087353,1.498,3390.1,3389.4,0.1042745]
["bitfinex","ETHUSD",1719210087675,1.498,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719210087883,3.73865173,3390.4,3389.6,0.10651018]
["bitfinex","ETHUSD",1719210087884,3.0,3390.4,3389.6,0.10651018]
["bitfinex","ETHUSD",1719210088098,3.0,3390.4,3389.8,2.3304]
["bitfinex","ETHUSD",1719210088388,2.27,3391.0,3389.9,0.60898902]
["bitfinex","ETHUSD",1719210088594,1.498,3390.7,3389.9,0.60898902]
["bitfinex","ETHUSD",1719210088975,1.498,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1719210089282,1.498,3390.3,3389.6,0.04751046]
["bitfinex","ETHUSD",1719210089607,4.498,3390.3,3389.6,0.04751046]
["bitfinex","ETHUSD",1719210089907,1.498,3389.9,3389.6,0.04751046]
["bitfinex","ETHUSD",1719210090472,2.818445,3389.8,3388.6,2.3866]
["bitfinex","ETHUSD",1719210090821,1.498,3389.2,3388.7,0.04528062]
["bitfinex","ETHUSD",1719210091167,1.498,3389.2,3388.2,2.3866]
["bitfinex","ETHUSD",1719210091375,1.498,3389.4,3388.8,0.04212661]
["bitfinex","ETHUSD",1719210091715,1.498,3389.4,3388.3,0.24890711]
["bitfinex","ETHUSD",1719210091868,1.498,3389.4,3388.9,0.04244018]
["bitfinex","ETHUSD",1719210092067,1.498,3389.4,3388.3,0.24890711]
["bitfinex","ETHUSD",1719210092303,1.498,3389.4,3388.4,0.31615091]
["bitfinex","ETHUSD",1719210092605,1.498,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1719210092899,1.498,3389.4,3388.6,0.04238793]
["bitfinex","ETHUSD",1719210093077,1.498,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1719210093399,1.498,3389.4,3388.4,0.04235309]
["bitfinex","ETHUSD",1719210093608,0.50719045,3389.3,3388.4,0.04235309]
["bitfinex","ETHUSD",1719210094762,1.498,3389.0,3388.4,0.04235309]
["bitfinex","ETHUSD",1719210095037,1.498,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719210095310,1.498,3389.0,3388.2,2.3866]
["bitfinex","ETHUSD",1719210095804,1.498,3389.0,3387.8,2.4115]
["bitfinex","ETHUSD",1719210095963,0.1498,3388.9,3387.8,2.4115]
["bitfinex","ETHUSD",1719210096163,0.1498,3388.9,3387.9,0.04487326]
["bitfinex","ETHUSD",1719210096403,1.498,3389.0,3387.9,0.04487326]
["bitfinex","ETHUSD",1719210097076,1.498,3389.0,3387.9,0.59487326]
["bitfinex","ETHUSD",1719210097900,1.498,3388.6,3387.9,0.59487326]
["bitfinex","ETHUSD",1719210098124,1.498,3388.6,3387.9,0.59237633]
["bitfinex","ETHUSD",1719210098324,1.498,3388.6,3388.0,0.04495459]
["bitfinex","ETHUSD",1719210098489,1.6478,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1719210098875,1.6478,3388.6,3387.3,2.4884]
["bitfinex","ETHUSD",1719210099078,1.6478,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1719210099298,0.16478,3388.5,3387.4,0.59495459]
["bitfinex","ETHUSD",1719210099477,0.16478,3388.5,3387.4,0.04495459]
["bitfinex","ETHUSD",1719210100172,1.498,3388.1,3387.4,0.04495459]
["bitfinex","ETHUSD",1719210100372,1.498,3388.1,3387.3,2.4884]
["bitfinex","ETHUSD",1719210101485,1.498,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719210102118,1.6478,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719210102823,4.66278,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1719210102974,4.66278,3388.5,3387.5,0.04005471]
["bitfinex","ETHUSD",1719210103169,4.66278,3388.5,3387.5,0.0850093]
["bitfinex","ETHUSD",1719210103170,1.66278,3388.5,3387.5,0.0850093]
["bitfinex","ETHUSD",1719210103527,1.498,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1719210103806,1.498,3388.5,3387.7,0.04054223]
["bitfinex","ETHUSD",1719210104007,1.498,3388.9,3387.7,0.04307401]
["bitfinex","ETHUSD",1719210104383,0.51119176,3388.8,3387.7,0.00253178]
["bitfinex","ETHUSD",1719210104588,0.95377918,3388.8,3387.8,0.04298636]
["bitfinex","ETHUSD",1719210104985,0.95377918,3388.8,3387.9,2.285]
["bitfinex","ETHUSD",1719210105174,1.498,3388.9,3388.0,0.60902384]
["bitfinex","ETHUSD",1719210105386,1.498,3388.9,3388.0,0.65204505]
["bitfinex","ETHUSD",1719210106208,1.498,3388.5,3388.0,0.59302121]
["bitfinex","ETHUSD",1719210106373,1.498,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719210106571,3.0,3389.0,3388.0,0.8335]
["bitfinex","ETHUSD",1719210106799,0.50719045,3389.3,3388.0,0.2835]
["bitfinex","ETHUSD",1719210106800,3.0,3389.3,3388.0,0.2835]
["bitfinex","ETHUSD",1719210106983,3.0,3389.3,3388.1,0.609015]
["bitfinex","ETHUSD",1719210107174,3.0,3389.5,3388.2,2.6093515]
["bitfinex","ETHUSD",1719210107377,2.27,3389.8,3388.4,3.7672]
["bitfinex","ETHUSD",1719210107579,2.27,3390.3,3388.5,0.55]
["bitfinex","ETHUSD",1719210107775,1.498,3390.1,3388.6,3.82611213]
["bitfinex","ETHUSD",1719210107988,1.498,3390.1,3388.7,0.55]
["bitfinex","ETHUSD",1719210108186,2.27,3390.3,3388.8,0.54481484]
["bitfinex","ETHUSD",1719210108386,1.498,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1719210108612,1.498,3390.2,3389.0,0.0589983]
["bitfinex","ETHUSD",1719210108824,1.498,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719210109030,2.11555,3390.2,3389.2,0.0590018]
["bitfinex","ETHUSD",1719210109188,0.61755,3390.2,3389.3,0.05900005]
["bitfinex","ETHUSD",1719210109389,1.498,3390.2,3389.3,0.05900005]
["bitfinex","ETHUSD",1719210111841,1.498,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719210112002,3.0,3390.6,3389.1,0.55]
["bitfinex","ETHUSD",1719210112003,1.498,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719210112209,1.498,3389.8,3389.5,0.04550071]
["bitfinex","ETHUSD",1719210112537,1.498,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719210112741,1.498,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1719210113344,1.498,3389.8,3388.8,0.04550072]
["bitfinex","ETHUSD",1719210113505,0.1498,3389.7,3388.8,0.04550072]
["bitfinex","ETHUSD",1719210113707,1.498,3389.8,3388.8,0.04550072]
["bitfinex","ETHUSD",1719210116454,1.498,3389.8,3388.8,0.07613712]
["bitfinex","ETHUSD",1719210116658,1.498,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719210116854,1.498,3389.8,3389.0,0.03064878]
["bitfinex","ETHUSD",1719210117057,4.498,3390.2,3389.1,2.3909]
["bitfinex","ETHUSD",1719210117220,4.498,3390.2,3389.2,0.87780632]
["bitfinex","ETHUSD",1719210117418,3.0,3390.2,3389.3,0.03440042]
["bitfinex","ETHUSD",1719210117656,2.27,3390.3,3389.3,0.0366535]
["bitfinex","ETHUSD",1719210117845,2.27,3390.3,3389.4,0.32724553]
["bitfinex","ETHUSD",1719210118017,1.498,3390.2,3389.4,0.04199879]
["bitfinex","ETHUSD",1719210118220,1.498,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719210118645,1.498,3390.2,3389.3,0.04198138]
["bitfinex","ETHUSD",1719210119044,1.498,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1719210119243,1.498,3390.2,3389.2,0.84409]
["bitfinex","ETHUSD",1719210119454,1.498,3390.2,3389.3,0.04188848]
["bitfinex","ETHUSD",1719210119835,1.498,3390.2,3389.1,2.3909]
["bitfinex","ETHUSD",1719210120273,1.498,3390.2,3389.2,0.05900071]
["bitfinex","ETHUSD",1719210120497,1.498,3390.2,3389.3,0.05899896]
["bitfinex","ETHUSD",1719210120783,1.498,3389.8,3389.1,2.3909]
["bitfinex","ETHUSD",1719210123784,1.498,3390.1,3389.2,0.0158021]
["bitfinex","ETHUSD",1719210124004,1.498,3390.1,3389.1,2.3909]
["bitfinex","ETHUSD",1719210124563,1.498,3390.1,3389.2,0.10313933]
["bitfinex","ETHUSD",1719210124810,3.0,3390.6,3389.2,0.05900273]
["bitfinex","ETHUSD",1719210125110,1.498,3390.1,3389.2,0.05900273]
["bitfinex","ETHUSD",1719210125314,1.498,3390.1,3389.1,2.3909]
["bitfinex","ETHUSD",1719210125837,1.498,3389.7,3388.3,2.4454]
["bitfinex","ETHUSD",1719210126119,1.498,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1719210126298,1.6478,3389.7,3388.5,0.30978681]
["bitfinex","ETHUSD",1719210126657,1.6478,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1719210127169,1.6478,3389.7,3388.7,0.0433961]
["bitfinex","ETHUSD",1719210127792,1.6478,3389.7,3388.7,0.05545281]
["bitfinex","ETHUSD",1719210127979,1.6478,3389.7,3388.8,0.05545281]
["bitfinex","ETHUSD",1719210128868,0.16478,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1719210129302,0.16478,3389.6,3388.7,0.04111501]
["bitfinex","ETHUSD",1719210129498,3.0,3390.1,3388.8,2.4236]
["bitfinex","ETHUSD",1719210129809,2.00901678,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1719210130027,0.51103124,3389.9,3388.8,2.4236]
["bitfinex","ETHUSD",1719210130305,0.51103124,3389.8,3388.8,2.4236]
["bitfinex","ETHUSD",1719210130473,1.498,3389.6,3388.8,2.4236]
["bitfinex","ETHUSD",1719210131771,1.498,3389.7,3388.9,0.00232273]
["bitfinex","ETHUSD",1719210132308,0.51103409,3389.6,3388.9,0.00232273]
["bitfinex","ETHUSD",1719210132506,4.498,3389.7,3388.9,0.00232273]
["bitfinex","ETHUSD",1719210132721,3.0,3389.8,3388.9,0.00232273]
["bitfinex","ETHUSD",1719210133009,1.498,3389.9,3389.0,0.24646802]
["bitfinex","ETHUSD",1719210133226,1.498,3389.9,3389.1,0.00228791]
["bitfinex","ETHUSD",1719210133227,0.51099656,3389.8,3389.1,0.00228791]
["bitfinex","ETHUSD",1719210133366,0.51099656,3389.8,3389.0,0.24646802]
["bitfinex","ETHUSD",1719210133567,0.51102151,3389.7,3389.2,0.03884452]
["bitfinex","ETHUSD",1719210133773,0.51102151,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719210133992,3.50089966,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1719210134297,3.50089966,3389.8,3388.8,2.4236]
["bitfinex","ETHUSD",1719210134298,0.51102867,3389.7,3388.8,2.4236]
["bitfinex","ETHUSD",1719210134497,0.51102867,3389.6,3388.8,2.4236]
["bitfinex","ETHUSD",1719210134663,1.498,3389.9,3388.8,2.4236]
["bitfinex","ETHUSD",1719210134870,0.51102259,3389.8,3388.8,2.4236]
["bitfinex","ETHUSD",1719210135102,0.51102259,3389.8,3388.9,0.03879228]
["bitfinex","ETHUSD",1719210135103,0.51102259,3389.7,3388.9,0.03879228]
["bitfinex","ETHUSD",1719210135285,0.51102259,3389.7,3388.8,2.4236]
["bitfinex","ETHUSD",1719210136603,3.0,3389.8,3388.8,2.4236]
["bitfinex","ETHUSD",1719210136771,0.51103604,3389.7,3388.8,2.4236]
["bitfinex","ETHUSD",1719210136972,0.51103604,3389.6,3388.8,2.4236]
["bitfinex","ETHUSD",1719210137173,0.51103604,3389.5,3388.8,2.4236]
["bitfinex","ETHUSD",1719210137414,0.51103604,3389.5,3388.3,2.2944]
["bitfinex","ETHUSD",1719210137415,0.51103604,3389.4,3388.3,2.2944]
["bitfinex","ETHUSD",1719210137631,0.51103604,3389.3,3388.4,0.23968681]
["bitfinex","ETHUSD",1719210137858,1.498,3389.1,3388.4,0.04111501]
["bitfinex","ETHUSD",1719210138120,2.3747,3389.2,3388.4,0.04111501]
["bitfinex","ETHUSD",1719210138121,1.498,3388.7,3388.4,0.04111501]
["bitfinex","ETHUSD",1719210138331,0.51103604,3388.6,3388.4,0.04111501]
["bitfinex","ETHUSD",1719210138678,0.51103604,3388.6,3387.9,2.3467]
["bitfinex","ETHUSD",1719210139497,1.498,3388.7,3387.9,2.3467]
["bitfinex","ETHUSD",1719210139714,0.51117322,3388.5,3388.0,0.23467]
["bitfinex","ETHUSD",1719210139917,1.498,3388.7,3387.9,2.3467]
["bitfinex","ETHUSD",1719210140106,0.51117029,3388.6,3387.9,2.3467]
["bitfinex","ETHUSD",1719210140417,0.51117029,3388.5,3387.9,2.3467]
["bitfinex","ETHUSD",1719210140571,0.51117029,3388.6,3387.9,2.3467]
["bitfinex","ETHUSD",1719210141209,0.51117029,3388.5,3387.9,2.3467]
["bitfinex","ETHUSD",1719210141478,1.498,3388.8,3387.9,2.3467]
["bitfinex","ETHUSD",1719210141761,0.66097607,3388.7,3387.9,2.3467]
["bitfinex","ETHUSD",1719210142053,0.51117607,3388.6,3387.9,2.3467]
["bitfinex","ETHUSD",1719210142203,0.51117607,3388.6,3386.8,1.776]
["bitfinex","ETHUSD",1719210142204,1.498,3388.4,3386.9,2.3616]
["bitfinex","ETHUSD",1719210142409,1.498,3388.4,3387.0,1.80640563]
["bitfinex","ETHUSD",1719210142610,0.51122608,3388.3,3387.0,1.80640563]
["bitfinex","ETHUSD",1719210142854,1.498,3388.4,3387.0,0.5904235]
["bitfinex","ETHUSD",1719210143046,1.498,3388.4,3387.1,2.3616]
["bitfinex","ETHUSD",1719210143248,1.498,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1719210143455,3.0,3389.1,3387.3,2.3616]
["bitfinex","ETHUSD",1719210143456,1.498,3388.6,3387.3,2.3616]
["bitfinex","ETHUSD",1719210143609,1.498,3388.6,3387.4,0.84116]
["bitfinex","ETHUSD",1719210144918,1.498,3388.7,3387.5,2.3287]
["bitfinex","ETHUSD",1719210145127,1.498,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1719210145336,0.76447,3389.0,3387.7,0.371986]
["bitfinex","ETHUSD",1719210145537,0.51118448,3388.9,3387.6,0.55]
["bitfinex","ETHUSD",1719210145767,1.498,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1719210145941,0.51118832,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1719210146105,1.498,3388.7,3387.7,0.00253178]
["bitfinex","ETHUSD",1719210146415,1.498,3388.7,3387.5,2.3287]
["bitfinex","ETHUSD",1719210146416,0.9610109,3388.6,3387.5,2.3287]
["bitfinex","ETHUSD",1719210146628,1.498,3388.7,3387.6,0.04046413]
["bitfinex","ETHUSD",1719210146828,1.498,3388.3,3387.6,0.04046413]
["bitfinex","ETHUSD",1719210148861,3.0,3389.1,3387.7,2.4251]
["bitfinex","ETHUSD",1719210149158,0.51114797,3389.0,3387.8,0.96084241]
["bitfinex","ETHUSD",1719210149363,4.498,3389.1,3387.9,2.4398]
["bitfinex","ETHUSD",1719210149568,0.51114047,3389.0,3388.0,0.01716977]
["bitfinex","ETHUSD",1719210149772,4.498,3389.1,3388.0,0.05829557]
["bitfinex","ETHUSD",1719210150078,4.498,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1719210150234,0.51113698,3389.0,3388.0,0.0411258]
["bitfinex","ETHUSD",1719210150426,4.498,3389.1,3388.0,0.00247951]
["bitfinex","ETHUSD",1719210150643,1.18794478,3389.0,3387.9,2.4398]
["bitfinex","ETHUSD",1719210150842,0.6768,3389.0,3387.9,2.4398]
["bitfinex","ETHUSD",1719210151326,1.498,3388.7,3387.9,2.4398]
["bitfinex","ETHUSD",1719210151559,1.498,3388.3,3387.9,2.4398]
["bitfinex","ETHUSD",1719210152566,1.4156,3388.3,3387.9,2.4398]
["bitfinex","ETHUSD",1719210153742,1.498,3388.7,3387.9,2.4398]
["bitfinex","ETHUSD",1719210154270,1.498,3388.3,3386.9,2.4769]
["bitfinex","ETHUSD",1719210154565,1.498,3388.3,3387.0,1.152504]
["bitfinex","ETHUSD",1719210154773,3.0,3388.7,3387.1,2.4769]
["bitfinex","ETHUSD",1719210154932,1.498,3388.4,3387.2,3.0269]
["bitfinex","ETHUSD",1719210155132,1.498,3388.4,3387.3,0.36180781]
["bitfinex","ETHUSD",1719210157349,3.227,3388.7,3387.4,2.4728]
["bitfinex","ETHUSD",1719210157549,1.498,3388.5,3387.4,2.4728]
["bitfinex","ETHUSD",1719210157857,0.51123847,3388.4,3387.4,2.4728]
["bitfinex","ETHUSD",1719210158033,1.498,3388.5,3387.5,0.33846078]
["bitfinex","ETHUSD",1719210158238,0.5112342,3388.4,3387.6,0.00254921]
["bitfinex","ETHUSD",1719210158433,1.498,3388.5,3387.6,0.00254921]
["bitfinex","ETHUSD",1719210158687,0.51123497,3388.4,3387.6,0.00254921]
["bitfinex","ETHUSD",1719210158864,3.0,3388.4,3387.6,0.05877773]
["bitfinex","ETHUSD",1719210159270,2.1975,3388.5,3387.6,0.05877773]
["bitfinex","ETHUSD",1719210159637,0.51122805,3388.4,3387.6,0.05877773]
["bitfinex","ETHUSD",1719210159845,3.0,3388.4,3387.6,0.00254921]
["bitfinex","ETHUSD",1719210160047,0.27087281,3388.3,3387.6,0.00254921]
["bitfinex","ETHUSD",1719210160349,0.27087281,3388.3,3387.4,2.4728]
["bitfinex","ETHUSD",1719210160553,1.498,3388.5,3387.7,0.04121291]
["bitfinex","ETHUSD",1719210160765,1.498,3388.5,3387.4,2.4728]
["bitfinex","ETHUSD",1719210160943,0.51123069,3388.4,3387.8,0.03879145]
["bitfinex","ETHUSD",1719210161140,1.498,3388.5,3387.4,2.4728]
["bitfinex","ETHUSD",1719210161355,0.96103362,3388.4,3387.9,0.03880888]
["bitfinex","ETHUSD",1719210161554,0.51124089,3388.3,3387.4,2.4728]
["bitfinex","ETHUSD",1719210161771,0.4498,3388.4,3388.0,0.03884372]
["bitfinex","ETHUSD",1719210161973,0.19478,3388.3,3387.5,0.00256664]
["bitfinex","ETHUSD",1719210162182,0.4498,3388.4,3387.5,0.00256664]
["bitfinex","ETHUSD",1719210162360,0.51123824,3388.3,3387.5,0.00256664]
["bitfinex","ETHUSD",1719210162564,0.4498,3388.4,3387.5,0.00256664]
["bitfinex","ETHUSD",1719210162801,1.498,3388.1,3387.5,0.00256664]
["bitfinex","ETHUSD",1719210163084,1.498,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210163295,0.51128193,3388.0,3387.4,2.4728]
["bitfinex","ETHUSD",1719210163511,1.498,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210163647,0.51127444,3388.0,3387.4,2.4728]
["bitfinex","ETHUSD",1719210163846,1.498,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210164050,0.51128722,3388.0,3387.4,2.4728]
["bitfinex","ETHUSD",1719210164308,1.667278,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210164512,0.51128815,3388.0,3387.4,2.4728]
["bitfinex","ETHUSD",1719210166414,1.667278,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210166579,0.5112845,3387.9,3387.4,2.4728]
["bitfinex","ETHUSD",1719210166768,0.5112845,3387.8,3387.4,2.4728]
["bitfinex","ETHUSD",1719210167112,1.667278,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210167276,0.51128459,3388.0,3387.4,2.4728]
["bitfinex","ETHUSD",1719210167486,0.51128459,3387.9,3387.4,2.4728]
["bitfinex","ETHUSD",1719210167783,1.498,3388.2,3387.4,2.4728]
["bitfinex","ETHUSD",1719210168115,0.51124661,3388.1,3387.4,2.4728]
["bitfinex","ETHUSD",1719210168294,0.51124661,3388.0,3387.4,2.4728]
["bitfinex","ETHUSD",1719210168495,1.498,3388.2,3387.4,2.4728]
["bitfinex","ETHUSD",1719210168801,0.51124629,3388.1,3387.4,2.72008]
["bitfinex","ETHUSD",1719210169009,1.498,3388.3,3387.4,2.72008]
["bitfinex","ETHUSD",1719210169203,0.51122033,3388.2,3387.6,2.411]
["bitfinex","ETHUSD",1719210169570,0.51122576,3388.1,3387.6,2.411]
["bitfinex","ETHUSD",1719210169770,1.498,3388.3,3387.6,2.411]
["bitfinex","ETHUSD",1719210170003,1.498,3388.3,3387.6,2.65625091]
["bitfinex","ETHUSD",1719210170173,0.51122376,3388.2,3387.6,2.65625091]
["bitfinex","ETHUSD",1719210170373,0.51122376,3388.1,3387.6,2.65625091]
["bitfinex","ETHUSD",1719210170681,1.498,3388.3,3387.6,2.65625091]
["bitfinex","ETHUSD",1719210170682,0.51122376,3388.0,3387.6,2.65625091]
["bitfinex","ETHUSD",1719210170886,1.498,3388.3,3387.6,2.65625091]
["bitfinex","ETHUSD",1719210171089,0.5112277,3388.2,3387.7,0.269776]
["bitfinex","ETHUSD",1719210171287,0.5112277,3388.1,3387.7,0.269776]
["bitfinex","ETHUSD",1719210171500,0.5112277,3388.2,3387.7,0.269776]
["bitfinex","ETHUSD",1719210172167,1.498,3387.9,3387.5,0.04150905]
["bitfinex","ETHUSD",1719210172367,0.5112692,3387.8,3387.5,0.04150905]
["bitfinex","ETHUSD",1719210172591,0.51129075,3387.7,3387.3,2.2583]
["bitfinex","ETHUSD",1719210172903,0.498,3387.9,3387.3,2.2583]
["bitfinex","ETHUSD",1719210173093,0.51127088,3387.8,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210173284,0.51127088,3387.8,3387.3,2.2583]
["bitfinex","ETHUSD",1719210173605,0.498,3387.9,3387.3,2.48413]
["bitfinex","ETHUSD",1719210173785,0.51126669,3387.8,3387.3,2.48413]
["bitfinex","ETHUSD",1719210173969,0.498,3387.9,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210174172,0.51126608,3387.8,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210174399,0.498,3387.9,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210174699,0.51126633,3387.8,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210174899,0.498,3387.9,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210175069,0.51126284,3387.8,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210175268,0.51126284,3387.7,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210175536,0.51126284,3387.8,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210175692,0.51129252,3387.7,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210175895,0.498,3387.9,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210176096,0.51128919,3387.8,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210176400,0.498,3387.9,3387.4,0.04145098]
["bitfinex","ETHUSD",1719210176610,0.51127731,3387.8,3387.4,0.29400908]
["bitfinex","ETHUSD",1719210176803,1.498,3388.0,3387.4,0.29400908]
["bitfinex","ETHUSD",1719210177006,0.5112544,3387.9,3387.4,0.29400908]
["bitfinex","ETHUSD",1719210177201,1.498,3388.0,3387.4,0.29400908]
["bitfinex","ETHUSD",1719210177510,0.51125579,3387.9,3387.5,0.25523091]
["bitfinex","ETHUSD",1719210177675,1.498,3388.1,3387.6,0.05903279]
["bitfinex","ETHUSD",1719210177880,0.51124435,3388.0,3387.7,0.00253178]
["bitfinex","ETHUSD",1719210178072,1.498,3388.1,3387.7,0.00253178]
["bitfinex","ETHUSD",1719210179710,0.51122132,3388.0,3387.8,0.03912825]
["bitfinex","ETHUSD",1719210180021,1.498,3388.1,3387.8,0.03912825]
["bitfinex","ETHUSD",1719210180232,0.51122487,3388.0,3387.6,0.05903279]
["bitfinex","ETHUSD",1719210180394,1.498,3388.1,3387.6,0.31628916]
["bitfinex","ETHUSD",1719210180590,0.5112246,3388.0,3387.6,0.25725637]
["bitfinex","ETHUSD",1719210180789,1.498,3388.1,3387.6,0.25725637]
["bitfinex","ETHUSD",1719210180991,0.51122622,3388.0,3387.6,0.25725637]
["bitfinex","ETHUSD",1719210181192,1.498,3388.1,3387.3,2.2583]
["bitfinex","ETHUSD",1719210181448,1.498,3387.7,3387.3,2.2583]
["bitfinex","ETHUSD",1719210181838,1.498,3387.7,3386.9,2.406]
["bitfinex","ETHUSD",1719210181839,1.69892299,3387.7,3386.9,2.406]
["bitfinex","ETHUSD",1719210181994,0.51128862,3387.6,3386.9,2.406]
["bitfinex","ETHUSD",1719210182198,0.51128862,3387.5,3387.0,0.0026538]
["bitfinex","ETHUSD",1719210182438,0.51128862,3387.4,3386.9,2.406]
["bitfinex","ETHUSD",1719210182736,2.00928862,3387.3,3386.0,2.4018]
["bitfinex","ETHUSD",1719210182936,0.51128862,3387.2,3386.0,6.87845]
["bitfinex","ETHUSD",1719210183113,0.43898862,3387.2,3386.1,0.00281074]
["bitfinex","ETHUSD",1719210183430,1.498,3387.3,3386.1,0.00281074]
["bitfinex","ETHUSD",1719210183646,1.468,3387.3,3386.1,0.00281074]
["bitfinex","ETHUSD",1719210183806,1.468,3387.3,3386.2,0.80645267]
["bitfinex","ETHUSD",1719210184135,1.468,3387.3,3386.3,0.00277586]
["bitfinex","ETHUSD",1719210184302,1.498,3387.0,3386.3,0.00277586]
["bitfinex","ETHUSD",1719210184738,1.498,3387.0,3386.0,2.4018]
["bitfinex","ETHUSD",1719210185038,1.4133,3387.0,3386.1,1.2038476]
["bitfinex","ETHUSD",1719210185222,1.4133,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210186105,1.4133,3387.0,3386.3,2.313]
["bitfinex","ETHUSD",1719210186444,1.4133,3387.0,3386.4,0.55275842]
["bitfinex","ETHUSD",1719210186756,1.4133,3387.0,3386.4,0.89433426]
["bitfinex","ETHUSD",1719210188023,1.498,3386.6,3386.4,0.00275842]
["bitfinex","ETHUSD",1719210188245,1.498,3386.6,3386.3,2.313]
["bitfinex","ETHUSD",1719210188423,1.498,3387.0,3386.3,2.313]
["bitfinex","ETHUSD",1719210189030,3.227,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719210189031,3.0,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719210189224,2.27,3387.2,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210189524,5.27,3387.2,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210192763,3.0,3387.2,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210192961,1.498,3387.3,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210193260,0.51139217,3387.2,3386.5,0.0397729]
["bitfinex","ETHUSD",1719210193479,1.498,3387.3,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210193769,0.5114048,3387.2,3386.5,0.25840729]
["bitfinex","ETHUSD",1719210193978,1.498,3387.3,3386.5,0.25840729]
["bitfinex","ETHUSD",1719210194138,0.51141376,3387.2,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210194327,1.498,3387.3,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210194671,0.51141792,3387.2,3386.5,0.25840729]
["bitfinex","ETHUSD",1719210194974,1.498,3387.3,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210195173,0.51141708,3387.2,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210195341,0.51141708,3387.2,3386.5,0.25840729]
["bitfinex","ETHUSD",1719210195342,1.498,3387.3,3386.5,0.25840729]
["bitfinex","ETHUSD",1719210195547,0.51141361,3387.2,3386.5,0.25840729]
["bitfinex","ETHUSD",1719210195743,1.498,3387.3,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210195974,0.51141295,3387.2,3386.6,0.04251388]
["bitfinex","ETHUSD",1719210196176,1.498,3387.3,3386.3,2.313]
["bitfinex","ETHUSD",1719210196378,1.498,3387.3,3386.4,0.2313]
["bitfinex","ETHUSD",1719210196532,0.51141273,3387.2,3386.4,0.2313]
["bitfinex","ETHUSD",1719210196736,1.498,3387.3,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210197569,0.51141495,3387.2,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210197759,3.0,3387.7,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210197760,1.498,3386.9,3386.5,0.04251388]
["bitfinex","ETHUSD",1719210197955,1.498,3386.9,3386.3,2.313]
["bitfinex","ETHUSD",1719210198453,1.498,3386.5,3385.9,2.3614]
["bitfinex","ETHUSD",1719210198646,1.498,3386.0,3385.0,2.3614]
["bitfinex","ETHUSD",1719210198882,1.498,3386.0,3385.0,3.83848]
["bitfinex","ETHUSD",1719210199185,1.498,3386.4,3385.2,2.3614]
["bitfinex","ETHUSD",1719210199348,1.498,3386.4,3385.3,0.05898631]
["bitfinex","ETHUSD",1719210199672,1.498,3386.4,3385.3,1.53592631]
["bitfinex","ETHUSD",1719210199854,1.498,3386.4,3385.4,2.2925]
["bitfinex","ETHUSD",1719210200056,1.498,3386.4,3385.5,0.058993]
["bitfinex","ETHUSD",1719210201476,1.498,3386.4,3385.6,0.00289797]
["bitfinex","ETHUSD",1719210201991,5.27,3386.6,3385.6,0.00289797]
["bitfinex","ETHUSD",1719210202279,3.768,3386.6,3385.6,0.00289797]
["bitfinex","ETHUSD",1719210202484,3.0,3386.5,3385.6,0.00289797]
["bitfinex","ETHUSD",1719210203229,3.0,3386.5,3385.6,0.06196426]
["bitfinex","ETHUSD",1719210203540,1.498,3386.5,3385.7,0.00288053]
["bitfinex","ETHUSD",1719210203741,4.498,3386.5,3385.8,2.4022]
["bitfinex","ETHUSD",1719210203936,3.0,3387.0,3385.9,0.05906135]
["bitfinex","ETHUSD",1719210204143,3.0,3387.0,3386.0,2.4022]
["bitfinex","ETHUSD",1719210204144,4.498,3387.0,3386.0,2.4022]
["bitfinex","ETHUSD",1719210204368,4.498,3387.0,3386.1,0.05905646]
["bitfinex","ETHUSD",1719210204575,4.498,3387.0,3386.0,2.4022]
["bitfinex","ETHUSD",1719210204787,4.498,3387.0,3386.2,0.04166673]
["bitfinex","ETHUSD",1719210204934,4.498,3387.0,3386.0,2.4022]
["bitfinex","ETHUSD",1719210205142,4.498,3387.0,3386.3,0.04166673]
["bitfinex","ETHUSD",1719210205376,4.498,3387.0,3386.0,2.4022]
["bitfinex","ETHUSD",1719210205681,3.0,3387.0,3386.0,2.4022]
["bitfinex","ETHUSD",1719210205841,3.768,3387.1,3386.1,0.04166673]
["bitfinex","ETHUSD",1719210206037,3.0,3387.0,3386.1,0.04166673]
["bitfinex","ETHUSD",1719210208077,1.498,3387.1,3386.1,0.04166673]
["bitfinex","ETHUSD",1719210208388,0.51142571,3387.0,3386.1,0.04166673]
["bitfinex","ETHUSD",1719210208549,1.498,3387.1,3386.1,0.04166673]
["bitfinex","ETHUSD",1719210208750,0.51142525,3387.0,3386.1,0.04166673]
["bitfinex","ETHUSD",1719210208952,3.0,3387.5,3386.2,2.42567961]
["bitfinex","ETHUSD",1719210209168,1.498,3387.3,3386.3,0.0590229]
["bitfinex","ETHUSD",1719210209402,0.51140424,3387.2,3386.3,0.45620272]
["bitfinex","ETHUSD",1719210209599,0.51140424,3387.2,3386.4,0.03894898]
["bitfinex","ETHUSD",1719210209913,0.51140424,3387.2,3386.5,2.4156]
["bitfinex","ETHUSD",1719210210110,0.51140424,3387.2,3386.6,0.03898386]
["bitfinex","ETHUSD",1719210210271,0.51140424,3387.2,3386.6,0.32416023]
["bitfinex","ETHUSD",1719210211208,3.768,3388.1,3386.7,2.4368]
["bitfinex","ETHUSD",1719210211209,2.27,3388.1,3386.7,2.4368]
["bitfinex","ETHUSD",1719210211412,1.498,3387.8,3386.8,0.0590449]
["bitfinex","ETHUSD",1719210211574,0.51131889,3387.7,3386.8,0.09806363]
["bitfinex","ETHUSD",1719210211769,1.498,3387.8,3386.9,0.429643]
["bitfinex","ETHUSD",1719210211969,0.51130564,3387.7,3386.9,0.429643]
["bitfinex","ETHUSD",1719210212213,1.498,3387.8,3387.0,0.0390536]
["bitfinex","ETHUSD",1719210212508,0.51130043,3387.7,3387.0,0.0390536]
["bitfinex","ETHUSD",1719210212665,1.498,3387.8,3387.0,0.0390536]
["bitfinex","ETHUSD",1719210212869,0.51129601,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210213068,2.1748,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210213301,0.51129971,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210213627,3.0,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210213978,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210214175,0.5112973,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210214370,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210214590,0.51129735,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210214807,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210215111,0.51129875,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210215413,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210215714,0.51129871,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210215893,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210216068,0.5112987,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210216271,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210216499,0.5113008,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210216708,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210216997,0.51130152,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210217207,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210217420,0.51129771,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210217720,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210218018,0.51130132,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210218170,0.51130132,3387.6,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210218368,0.51130132,3387.7,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210218613,0.5113074,3387.6,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210218812,1.498,3387.8,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210219122,0.51130496,3387.7,3387.2,2.4798]
["bitfinex","ETHUSD",1719210219285,1.498,3387.8,3387.2,2.4798]
["bitfinex","ETHUSD",1719210219484,0.51130199,3387.7,3387.3,0.0026015]
["bitfinex","ETHUSD",1719210219716,1.498,3387.8,3387.2,2.4798]
["bitfinex","ETHUSD",1719210220026,1.498,3387.8,3387.3,0.0026015]
["bitfinex","ETHUSD",1719210220378,1.498,3387.8,3387.2,2.4798]
["bitfinex","ETHUSD",1719210220594,1.498,3387.8,3387.4,0.00258407]
["bitfinex","ETHUSD",1719210220796,1.498,3387.8,3387.3,0.0026015]
["bitfinex","ETHUSD",1719210221002,1.498,3387.8,3387.5,0.00256664]
["bitfinex","ETHUSD",1719210221311,1.498,3387.8,3387.6,0.00254921]
["bitfinex","ETHUSD",1719210221525,1.498,3387.8,3387.2,2.4798]
["bitfinex","ETHUSD",1719210221721,1.498,3387.8,3387.7,0.00253178]
["bitfinex","ETHUSD",1719210221932,2.68610657,3387.8,3387.0,0.0390536]
["bitfinex","ETHUSD",1719210222133,1.498,3387.4,3387.0,0.0390536]
["bitfinex","ETHUSD",1719210222288,1.498,3387.4,3386.8,2.2515]
["bitfinex","ETHUSD",1719210223113,1.498,3387.4,3386.9,0.00267123]
["bitfinex","ETHUSD",1719210224555,1.498,3387.4,3387.0,0.03733799]
["bitfinex","ETHUSD",1719210226127,1.498,3387.4,3386.8,2.2515]
["bitfinex","ETHUSD",1719210226327,1.498,3387.4,3386.9,0.22515]
["bitfinex","ETHUSD",1719210226534,1.498,3387.4,3386.9,0.22782123]
["bitfinex","ETHUSD",1719210226759,1.498,3387.4,3387.0,0.0368266]
["bitfinex","ETHUSD",1719210227269,1.498,3387.4,3387.1,0.00263636]
["bitfinex","ETHUSD",1719210229327,1.498,3387.4,3386.8,2.2515]
["bitfinex","ETHUSD",1719210230237,0.1498,3387.3,3385.9,2.4045]
["bitfinex","ETHUSD",1719210230424,1.498,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1719210230619,1.498,3387.0,3385.9,2.4045]
["bitfinex","ETHUSD",1719210230926,1.498,3387.0,3386.0,0.00282819]
["bitfinex","ETHUSD",1719210231946,1.498,3387.0,3386.0,0.55282819]
["bitfinex","ETHUSD",1719210232157,1.498,3387.0,3386.1,0.29573282]
["bitfinex","ETHUSD",1719210232657,1.498,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210235364,0.51143233,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210235670,1.498,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210235861,0.51142933,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210236058,1.498,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210236260,0.51142906,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210236458,1.498,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210236676,0.51142945,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210236826,1.498,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210237032,0.51142907,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210237274,1.498,3387.0,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210237472,0.51142849,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210237659,0.51143077,3386.8,3386.2,0.32809591]
["bitfinex","ETHUSD",1719210237833,1.498,3387.0,3386.2,0.32809591]
["bitfinex","ETHUSD",1719210238030,0.51144539,3386.9,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210238231,0.51146819,3386.8,3386.2,0.0027933]
["bitfinex","ETHUSD",1719210238457,0.51146819,3386.7,3385.9,2.4045]
["bitfinex","ETHUSD",1719210238661,0.59436682,3386.6,3385.9,2.4045]
["bitfinex","ETHUSD",1719210238845,0.624,3386.1,3386.0,0.0384131]
["bitfinex","ETHUSD",1719210239032,0.624,3386.1,3385.9,2.4045]
["bitfinex","ETHUSD",1719210240638,2.09236682,3386.6,3385.9,2.4045]
["bitfinex","ETHUSD",1719210240844,1.02074304,3386.5,3385.9,2.4045]
["bitfinex","ETHUSD",1719210241275,3.50923668,3386.5,3385.9,2.4045]
["bitfinex","ETHUSD",1719210241484,0.51150948,3386.4,3385.9,2.4045]
["bitfinex","ETHUSD",1719210241630,3.50923668,3386.5,3385.9,2.4045]
["bitfinex","ETHUSD",1719210241940,0.51150973,3386.4,3385.9,2.4045]
["bitfinex","ETHUSD",1719210242134,3.50923668,3386.5,3385.9,2.4045]
["bitfinex","ETHUSD",1719210242533,3.50923668,3386.5,3385.0,2.2824]
["bitfinex","ETHUSD",1719210242736,0.51152142,3386.4,3385.1,0.94857912]
["bitfinex","ETHUSD",1719210242971,3.0,3386.5,3385.1,0.94857912]
["bitfinex","ETHUSD",1719210243224,0.51152359,3386.4,3385.2,2.3779]
["bitfinex","ETHUSD",1719210243334,0.51152359,3386.4,3385.3,0.89317123]
["bitfinex","ETHUSD",1719210243537,0.51154586,3386.3,3385.3,0.89317123]
["bitfinex","ETHUSD",1719210243845,1.498,3386.2,3385.2,2.3779]
["bitfinex","ETHUSD",1719210244047,4.498,3386.2,3385.2,2.3779]
["bitfinex","ETHUSD",1719210244553,0.51159037,3386.1,3385.2,2.3779]
["bitfinex","ETHUSD",1719210244751,4.498,3386.2,3385.2,2.3779]
["bitfinex","ETHUSD",1719210244952,0.51159078,3386.1,3385.2,2.3779]
["bitfinex","ETHUSD",1719210245152,4.498,3386.2,3385.2,2.63007031]
["bitfinex","ETHUSD",1719210246357,4.498,3386.2,3385.3,0.00295032]
["bitfinex","ETHUSD",1719210246979,0.51159066,3386.1,3385.3,0.00295032]
["bitfinex","ETHUSD",1719210247163,4.498,3386.2,3385.3,0.00295032]
["bitfinex","ETHUSD",1719210247364,3.0,3386.2,3385.4,0.2416435]
["bitfinex","ETHUSD",1719210247533,1.498,3386.4,3385.4,0.2416435]
["bitfinex","ETHUSD",1719210247734,0.20923668,3386.5,3385.5,0.00291542]
["bitfinex","ETHUSD",1719210248071,2.55748341,3386.4,3385.4,0.2416435]
["bitfinex","ETHUSD",1719210248238,3.0,3386.3,3385.4,0.2416435]
["bitfinex","ETHUSD",1719210248434,1.498,3386.4,3385.5,0.03627002]
["bitfinex","ETHUSD",1719210248640,3.0,3386.6,3385.6,2.4523]
["bitfinex","ETHUSD",1719210248854,2.27,3386.7,3385.7,0.27302135]
["bitfinex","ETHUSD",1719210249039,0.51152734,3386.6,3385.7,0.03630492]
["bitfinex","ETHUSD",1719210249259,0.51152734,3386.5,3385.7,0.03630492]
["bitfinex","ETHUSD",1719210249435,1.498,3386.8,3385.6,2.4523]
["bitfinex","ETHUSD",1719210249641,1.498,3386.4,3385.6,2.69753]
["bitfinex","ETHUSD",1719210249834,1.498,3386.4,3385.6,2.4523]
["bitfinex","ETHUSD",1719210250064,1.498,3386.4,3385.7,0.03944104]
["bitfinex","ETHUSD",1719210252041,3.0,3386.6,3385.7,0.03944104]
["bitfinex","ETHUSD",1719210252244,1.498,3386.6,3385.8,0.2491741]
["bitfinex","ETHUSD",1719210252658,1.498,3386.6,3385.9,0.03940036]
["bitfinex","ETHUSD",1719210252946,1.498,3386.6,3385.8,0.2491741]
["bitfinex","ETHUSD",1719210253460,1.498,3386.6,3385.9,0.03939455]
["bitfinex","ETHUSD",1719210253871,1.498,3386.6,3385.8,0.2491741]
["bitfinex","ETHUSD",1719210254261,1.498,3386.6,3385.9,0.03937134]
["bitfinex","ETHUSD",1719210254584,1.9478,3386.6,3385.6,2.4523]
["bitfinex","ETHUSD",1719210254953,1.9478,3386.6,3385.7,0.03937134]
["bitfinex","ETHUSD",1719210255666,0.511535,3386.5,3385.7,0.03937134]
["bitfinex","ETHUSD",1719210255864,1.498,3386.2,3385.6,2.4523]
["bitfinex","ETHUSD",1719210257452,0.51157974,3386.1,3385.2,2.2665]
["bitfinex","ETHUSD",1719210257653,4.498,3386.2,3385.2,2.50367332]
["bitfinex","ETHUSD",1719210257866,0.51158395,3386.1,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210258152,1.498,3386.2,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210258379,0.51157157,3386.1,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210258684,1.498,3386.2,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210259696,1.498,3386.2,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210261148,0.51155167,3386.1,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210261550,1.498,3386.2,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210261750,0.51154636,3386.1,3385.3,0.30417995]
["bitfinex","ETHUSD",1719210262007,1.498,3386.2,3385.3,0.30417995]
["bitfinex","ETHUSD",1719210262150,0.51154479,3386.1,3385.3,0.30417995]
["bitfinex","ETHUSD",1719210262355,0.51154479,3386.0,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210262550,1.498,3386.2,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210262789,0.624,3385.6,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210263485,0.624,3385.6,3385.3,0.28046262]
["bitfinex","ETHUSD",1719210265958,0.2459335,3386.4,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210266162,0.624,3385.4,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210266561,0.2459335,3386.4,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210266866,0.624,3385.5,3385.3,0.03935391]
["bitfinex","ETHUSD",1719210267081,0.624,3385.5,3385.2,2.2665]
["bitfinex","ETHUSD",1719210267285,2.5159335,3386.4,3385.4,0.03974313]
["bitfinex","ETHUSD",1719210267615,0.624,3385.5,3385.2,2.2665]
["bitfinex","ETHUSD",1719210269595,0.624,3385.4,3385.3,0.03688578]
["bitfinex","ETHUSD",1719210270569,0.624,3385.4,3385.3,0.0398361]
["bitfinex","ETHUSD",1719210272966,1.13564518,3385.4,3385.3,0.0398361]
["bitfinex","ETHUSD",1719210273617,1.13566578,3385.4,3385.3,0.0398361]
["bitfinex","ETHUSD",1719210273917,1.64733714,3385.4,3385.3,0.0398361]
["bitfinex","ETHUSD",1719210274056,1.81207085,3385.4,3385.3,0.0398361]
["bitfinex","ETHUSD",1719210274791,1.81207085,3385.4,3383.8,3.0]
["bitfinex","ETHUSD",1719210274792,1.81207085,3385.4,3384.5,0.05909119]
["bitfinex","ETHUSD",1719210274999,0.624,3385.2,3384.4,2.3339]
["bitfinex","ETHUSD",1719210275293,0.51166578,3385.4,3384.6,2.3561084]
["bitfinex","ETHUSD",1719210275473,0.624,3385.2,3384.6,2.3561084]
["bitfinex","ETHUSD",1719210275794,0.51166578,3385.4,3384.6,2.3561084]
["bitfinex","ETHUSD",1719210275981,0.624,3385.2,3384.7,0.23561084]
["bitfinex","ETHUSD",1719210276557,0.51166578,3385.4,3384.7,0.23561084]
["bitfinex","ETHUSD",1719210276780,0.624,3385.1,3384.7,0.23561084]
["bitfinex","ETHUSD",1719210277806,0.51166578,3385.4,3384.7,0.23561084]
["bitfinex","ETHUSD",1719210278006,0.51166578,3385.4,3384.8,0.25917192]
["bitfinex","ETHUSD",1719210278215,0.624,3385.2,3384.8,0.25917192]
["bitfinex","ETHUSD",1719210278517,0.624,3385.2,3384.9,0.00302014]
["bitfinex","ETHUSD",1719210281104,0.624,3385.2,3384.6,2.35303589]
["bitfinex","ETHUSD",1719210281411,0.624,3385.0,3384.6,2.3171]
["bitfinex","ETHUSD",1719210281576,0.51166578,3385.4,3384.6,2.5698248]
["bitfinex","ETHUSD",1719210281773,0.624,3385.1,3384.7,0.09491411]
["bitfinex","ETHUSD",1719210282009,0.624,3385.1,3384.8,0.0030376]
["bitfinex","ETHUSD",1719210282908,0.624,3384.9,3384.8,0.0030376]
["bitfinex","ETHUSD",1719210283111,0.624,3384.9,3384.7,0.03583129]
["bitfinex","ETHUSD",1719210283276,0.624,3384.9,3384.8,0.03889216]
["bitfinex","ETHUSD",1719210285010,3.35116658,3385.3,3384.8,0.03889216]
["bitfinex","ETHUSD",1719210285198,0.5116813,3385.2,3384.8,0.03889216]
["bitfinex","ETHUSD",1719210285522,0.624,3384.9,3384.6,2.3171]
["bitfinex","ETHUSD",1719210285830,0.624,3384.9,3384.7,0.0361277]
["bitfinex","ETHUSD",1719210287321,0.624,3384.9,3384.6,2.3171]
["bitfinex","ETHUSD",1719210287525,0.624,3384.7,3384.6,2.3171]
["bitfinex","ETHUSD",1719210287697,2.27,3385.3,3384.6,2.54881]
["bitfinex","ETHUSD",1719210288018,0.51166578,3385.4,3384.8,2.3795]
["bitfinex","ETHUSD",1719210288206,0.624,3385.3,3384.8,2.3795]
["bitfinex","ETHUSD",1719210288418,0.624,3385.3,3384.9,0.35605913]
["bitfinex","ETHUSD",1719210288935,2.27,3385.9,3384.9,0.35605913]
["bitfinex","ETHUSD",1719210288936,0.624,3385.1,3384.9,0.03632536]
["bitfinex","ETHUSD",1719210289423,0.624,3385.1,3384.8,2.3795]
["bitfinex","ETHUSD",1719210289637,3.0,3385.6,3384.8,2.3795]
["bitfinex","ETHUSD",1719210289794,0.624,3385.1,3384.9,0.00302014]
["bitfinex","ETHUSD",1719210289997,0.624,3385.1,3384.9,0.0393455]
["bitfinex","ETHUSD",1719210290194,3.0,3385.6,3384.8,2.3795]
["bitfinex","ETHUSD",1719210290396,2.3825,3385.7,3385.0,0.0393455]
["bitfinex","ETHUSD",1719210290397,0.624,3385.1,3385.0,0.0393455]
["bitfinex","ETHUSD",1719210290620,0.624,3385.1,3384.8,2.3795]
["bitfinex","ETHUSD",1719210290830,0.624,3385.1,3385.0,0.0393455]
["bitfinex","ETHUSD",1719210291012,0.624,3385.1,3384.8,2.3795]
["bitfinex","ETHUSD",1719210291211,0.624,3385.1,3385.0,0.0393455]
["bitfinex","ETHUSD",1719210291635,0.624,3385.1,3384.8,2.3795]
["bitfinex","ETHUSD",1719210292055,0.624,3384.9,3383.9,2.2931]
["bitfinex","ETHUSD",1719210292198,0.624,3384.5,3384.0,0.73276421]
["bitfinex","ETHUSD",1719210292515,0.624,3384.5,3384.0,0.77210971]
["bitfinex","ETHUSD",1719210292731,0.624,3384.7,3384.1,0.45428197]
["bitfinex","ETHUSD",1719210293019,0.624,3384.7,3384.0,0.5893455]
["bitfinex","ETHUSD",1719210295734,0.624,3384.5,3384.0,0.5893455]
["bitfinex","ETHUSD",1719210297209,0.624,3384.5,3384.1,0.05909296]
["bitfinex","ETHUSD",1719210297423,0.624,3384.7,3384.1,0.00315982]
["bitfinex","ETHUSD",1719210298019,0.227,3385.0,3384.2,2.3433]
["bitfinex","ETHUSD",1719210298233,2.27,3385.1,3384.3,0.05909292]
["bitfinex","ETHUSD",1719210298422,0.624,3384.9,3384.3,0.06221781]
["bitfinex","ETHUSD",1719210298622,2.27,3385.1,3384.4,2.4823]
["bitfinex","ETHUSD",1719210298860,0.624,3384.8,3383.8,2.3803]
["bitfinex","ETHUSD",1719210299033,0.624,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719210299742,0.624,3384.4,3384.0,0.03625542]
["bitfinex","ETHUSD",1719210300055,2.497,3385.1,3384.0,0.03625542]
["bitfinex","ETHUSD",1719210300056,0.624,3384.2,3384.0,0.03625542]
["bitfinex","ETHUSD",1719210300265,0.624,3384.2,3383.8,2.3803]
["bitfinex","ETHUSD",1719210300563,0.624,3384.2,3384.1,0.03627288]
["bitfinex","ETHUSD",1719210300709,0.624,3384.2,3383.8,2.3803]
["bitfinex","ETHUSD",1719210300911,0.624,3384.2,3384.1,0.03627288]
["bitfinex","ETHUSD",1719210301123,0.624,3384.2,3383.9,0.00319475]
["bitfinex","ETHUSD",1719210301712,2.4258,3384.9,3383.9,0.00319475]
["bitfinex","ETHUSD",1719210301911,0.624,3384.4,3383.9,0.00319475]
["bitfinex","ETHUSD",1719210302111,0.624,3384.4,3383.8,2.61833]
["bitfinex","ETHUSD",1719210302343,2.4258,3384.9,3384.0,0.03730804]
["bitfinex","ETHUSD",1719210302653,2.4258,3384.9,3383.8,2.61833]
["bitfinex","ETHUSD",1719210302654,0.624,3384.4,3383.8,2.3803]
["bitfinex","ETHUSD",1719210302821,0.624,3384.4,3384.1,0.0373255]
["bitfinex","ETHUSD",1719210303023,0.624,3384.4,3383.8,2.3803]
["bitfinex","ETHUSD",1719210303234,3.0,3385.0,3384.3,2.3703]
["bitfinex","ETHUSD",1719210303235,0.624,3384.6,3384.3,2.3703]
["bitfinex","ETHUSD",1719210303435,0.624,3384.4,3383.9,2.3703]
["bitfinex","ETHUSD",1719210304009,2.343,3384.8,3383.9,2.3703]
["bitfinex","ETHUSD",1719210304010,0.624,3384.2,3383.9,2.3703]
["bitfinex","ETHUSD",1719210304217,0.624,3384.0,3383.3,2.4409]
["bitfinex","ETHUSD",1719210304525,4.613,3384.8,3383.3,2.4409]
["bitfinex","ETHUSD",1719210304526,0.624,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1719210304716,0.624,3384.2,3383.5,0.61293992]
["bitfinex","ETHUSD",1719210305358,0.624,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1719210305713,0.624,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1719210306452,3.4613,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1719210306654,0.624,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1719210307831,0.624,3384.0,3383.3,2.62369921]
["bitfinex","ETHUSD",1719210308028,0.624,3384.0,3383.3,2.4409]
["bitfinex","ETHUSD",1719210308854,0.80743,3384.6,3383.3,2.4409]
["bitfinex","ETHUSD",1719210309072,0.624,3384.1,3383.4,0.05910595]
["bitfinex","ETHUSD",1719210309768,0.80743,3384.6,3383.3,2.4409]
["bitfinex","ETHUSD",1719210309950,0.624,3384.2,3383.4,0.454282]
["bitfinex","ETHUSD",1719210310630,0.615043,3384.5,3383.4,0.51338796]
["bitfinex","ETHUSD",1719210310834,0.624,3384.2,3383.5,0.4432168]
["bitfinex","ETHUSD",1719210312321,0.624,3384.0,3383.3,2.4409]
["bitfinex","ETHUSD",1719210314736,0.615043,3384.5,3383.4,0.03803469]
["bitfinex","ETHUSD",1719210314737,2.4626,3384.4,3383.4,0.03803469]
["bitfinex","ETHUSD",1719210314949,0.624,3383.5,3383.4,0.03803469]
["bitfinex","ETHUSD",1719210315233,0.624,3383.5,3383.3,2.4409]
["bitfinex","ETHUSD",1719210317152,3.0,3384.0,3383.3,2.4409]
["bitfinex","ETHUSD",1719210317153,0.624,3383.7,3383.3,2.4409]
["bitfinex","ETHUSD",1719210317350,0.624,3383.9,3383.4,0.04025721]
["bitfinex","ETHUSD",1719210317539,0.624,3383.9,3383.3,2.4409]
["bitfinex","ETHUSD",1719210318145,3.0,3384.0,3383.4,0.05911002]
["bitfinex","ETHUSD",1719210318349,2.894,3384.1,3383.4,0.059106]
["bitfinex","ETHUSD",1719210318561,3.0,3384.0,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210318758,0.624,3384.0,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210318959,3.0,3384.0,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210319161,0.624,3384.0,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210319363,0.624,3383.8,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210321576,3.0,3384.0,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210321773,0.624,3383.9,3383.5,0.04025721]
["bitfinex","ETHUSD",1719210321975,2.27,3384.1,3383.6,2.2918]
["bitfinex","ETHUSD",1719210322196,2.27,3384.1,3383.7,0.05910113]
["bitfinex","ETHUSD",1719210322491,2.27,3384.1,3383.8,0.26392741]
["bitfinex","ETHUSD",1719210322793,2.27,3384.1,3383.8,0.26587648]
["bitfinex","ETHUSD",1719210323344,2.894,3384.1,3383.8,0.26587648]
["bitfinex","ETHUSD",1719210325179,2.27,3384.1,3383.8,0.26587648]
["bitfinex","ETHUSD",1719210326576,2.27,3384.1,3383.8,0.00194907]
["bitfinex","ETHUSD",1719210326777,0.624,3384.0,3383.8,0.00194907]
["bitfinex","ETHUSD",1719210326966,0.624,3384.0,3383.6,2.2918]
["bitfinex","ETHUSD",1719210327162,2.27,3384.7,3383.9,0.04051896]
["bitfinex","ETHUSD",1719210327163,2.3402,3384.2,3383.9,0.04051896]
["bitfinex","ETHUSD",1719210327396,0.624,3384.0,3383.9,0.04051896]
["bitfinex","ETHUSD",1719210327554,0.624,3384.0,3383.2,2.4125]
["bitfinex","ETHUSD",1719210327886,0.624,3383.6,3383.3,0.03665295]
["bitfinex","ETHUSD",1719210328254,3.0,3384.1,3383.3,0.28156825]
["bitfinex","ETHUSD",1719210328458,0.624,3383.8,3383.3,0.28156825]
["bitfinex","ETHUSD",1719210328767,0.624,3383.8,3383.3,0.03665295]
["bitfinex","ETHUSD",1719210329485,3.0,3384.4,3383.3,0.09575897]
["bitfinex","ETHUSD",1719210329705,0.51183113,3384.3,3383.5,2.2565]
["bitfinex","ETHUSD",1719210329890,0.624,3384.1,3383.5,2.2565]
["bitfinex","ETHUSD",1719210330088,0.624,3384.1,3383.6,0.03670537]
["bitfinex","ETHUSD",1719210330293,0.624,3384.1,3383.6,0.51233524]
["bitfinex","ETHUSD",1719210330455,3.0,3384.6,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210330658,0.624,3384.2,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210330869,3.0,3384.6,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210331069,0.624,3384.2,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210332354,3.0,3384.6,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210332562,0.51178974,3384.5,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210332790,0.624,3384.2,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210338311,0.624,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210338911,1.1358583,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210339118,1.54944413,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210339469,1.54947905,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210339871,1.03758583,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210340067,1.54948965,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210340278,3.89798965,3383.8,3383.7,0.00196654]
["bitfinex","ETHUSD",1719210340502,6.89798965,3383.8,3382.4,2.3166]
["bitfinex","ETHUSD",1719210340699,0.624,3382.8,3382.4,2.3166]
["bitfinex","ETHUSD",1719210342022,3.0,3383.4,3382.4,2.3166]
["bitfinex","ETHUSD",1719210342324,0.624,3383.0,3382.4,2.3166]
["bitfinex","ETHUSD",1719210343384,0.624,3382.8,3382.4,2.3166]
["bitfinex","ETHUSD",1719210343812,0.624,3382.8,3382.0,1.47839]
["bitfinex","ETHUSD",1719210344038,0.624,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1719210344183,0.624,3382.8,3382.1,0.55224616]
["bitfinex","ETHUSD",1719210344586,0.624,3382.8,3382.2,0.03645486]
["bitfinex","ETHUSD",1719210345417,0.624,3382.8,3382.2,0.33321761]
["bitfinex","ETHUSD",1719210345733,3.0,3383.4,3382.4,4.35902]
["bitfinex","ETHUSD",1719210345934,0.624,3383.3,3382.5,0.05912096]
["bitfinex","ETHUSD",1719210346099,0.624,3383.3,3382.6,0.44555029]
["bitfinex","ETHUSD",1719210346297,0.624,3383.1,3382.6,0.48296467]
["bitfinex","ETHUSD",1719210347185,3.0,3383.4,3382.6,0.03741438]
["bitfinex","ETHUSD",1719210347186,0.624,3382.9,3382.6,0.03741438]
["bitfinex","ETHUSD",1719210347643,0.624,3382.9,3382.4,2.2568]
["bitfinex","ETHUSD",1719210347926,0.624,3382.9,3382.7,0.03957313]
["bitfinex","ETHUSD",1719210348233,0.624,3382.9,3382.4,2.2568]
["bitfinex","ETHUSD",1719210348445,3.0,3383.4,3382.8,0.00212379]
["bitfinex","ETHUSD",1719210348739,2.27,3383.5,3382.4,2.2568]
["bitfinex","ETHUSD",1719210348740,2.54001317,3383.3,3382.4,2.2568]
["bitfinex","ETHUSD",1719210348893,3.0,3383.2,3382.4,2.2568]
["bitfinex","ETHUSD",1719210349089,1.501,3383.3,3382.5,0.00217623]
["bitfinex","ETHUSD",1719210349321,1.501,3383.3,3382.4,2.2568]
["bitfinex","ETHUSD",1719210349520,0.6771,3383.2,3382.4,2.2568]
["bitfinex","ETHUSD",1719210349760,0.6771,3383.2,3382.5,0.00217623]
["bitfinex","ETHUSD",1719210352206,3.0,3383.4,3382.5,0.05983828]
["bitfinex","ETHUSD",1719210352388,2.27,3383.5,3382.5,0.05983828]
["bitfinex","ETHUSD",1719210352593,3.0,3383.6,3382.4,2.2568]
["bitfinex","ETHUSD",1719210352892,5.4816,3383.7,3382.5,0.37568123]
["bitfinex","ETHUSD",1719210353417,5.4816,3383.7,3382.5,0.43480215]
["bitfinex","ETHUSD",1719210353622,3.0,3383.7,3382.6,2.3311]
["bitfinex","ETHUSD",1719210353825,4.501,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1719210353992,4.501,3383.9,3382.7,0.98828289]
["bitfinex","ETHUSD",1719210353993,0.86434356,3383.8,3382.7,0.98828289]
["bitfinex","ETHUSD",1719210355002,0.86434356,3383.8,3382.7,0.00214127]
["bitfinex","ETHUSD",1719210355199,2.4923,3383.4,3382.3,2.3973]
["bitfinex","ETHUSD",1719210355414,5.4923,3383.4,3382.3,2.3973]
["bitfinex","ETHUSD",1719210355707,0.69933,3383.3,3382.4,0.0403522]
["bitfinex","ETHUSD",1719210355906,1.501,3383.1,3382.4,0.0403522]
["bitfinex","ETHUSD",1719210360576,3.69933,3383.3,3382.5,2.4302]
["bitfinex","ETHUSD",1719210360733,0.69933,3383.3,3382.5,2.4302]
["bitfinex","ETHUSD",1719210360934,0.69933,3383.3,3382.6,0.04069541]
["bitfinex","ETHUSD",1719210361278,0.520033,3383.2,3382.6,0.04069541]
["bitfinex","ETHUSD",1719210363243,0.69933,3383.3,3382.7,2.2732]
["bitfinex","ETHUSD",1719210363443,3.0,3383.5,3382.7,2.2732]
["bitfinex","ETHUSD",1719210363857,2.27,3383.6,3382.7,2.2732]
["bitfinex","ETHUSD",1719210364382,2.27,3383.6,3382.7,3.75129]
["bitfinex","ETHUSD",1719210364584,2.27,3383.6,3382.8,0.00212379]
["bitfinex","ETHUSD",1719210366532,2.27,3383.6,3382.8,0.38132284]
["bitfinex","ETHUSD",1719210366730,3.0,3383.8,3383.0,1.47796]
["bitfinex","ETHUSD",1719210366960,3.0,3384.0,3383.2,2.3884]
["bitfinex","ETHUSD",1719210367168,3.0,3384.0,3383.4,2.4135]
["bitfinex","ETHUSD",1719210367330,3.0,3384.4,3383.4,2.4135]
["bitfinex","ETHUSD",1719210367643,0.51181284,3384.3,3383.6,2.4135]
["bitfinex","ETHUSD",1719210367853,3.0,3384.4,3383.7,0.03831591]
["bitfinex","ETHUSD",1719210368031,3.0,3384.4,3383.8,0.00194907]
["bitfinex","ETHUSD",1719210368435,2.27,3384.5,3383.8,0.00194907]
["bitfinex","ETHUSD",1719210368861,3.0,3384.9,3384.0,1.47752]
["bitfinex","ETHUSD",1719210369052,0.51174062,3384.8,3384.1,1.53656493]
["bitfinex","ETHUSD",1719210369242,5.27,3385.4,3384.2,2.01232086]
["bitfinex","ETHUSD",1719210369452,0.51169303,3385.3,3384.4,2.2658]
["bitfinex","ETHUSD",1719210369739,1.501,3385.5,3384.4,2.2658]
["bitfinex","ETHUSD",1719210369935,0.51166092,3385.4,3384.5,0.03801378]
["bitfinex","ETHUSD",1719210370257,1.501,3385.5,3384.5,0.03801378]
["bitfinex","ETHUSD",1719210374376,1.501,3384.7,3383.7,2.4314]
["bitfinex","ETHUSD",1719210374594,1.501,3384.7,3384.6,0.03628729]
["bitfinex","ETHUSD",1719210374736,1.501,3384.7,3383.7,2.4314]
["bitfinex","ETHUSD",1719210374936,1.501,3384.7,3384.6,0.03628729]
["bitfinex","ETHUSD",1719210375185,1.501,3384.7,3383.7,2.4314]
["bitfinex","ETHUSD",1719210375338,0.1501,3384.6,3383.7,2.4314]
["bitfinex","ETHUSD",1719210375660,0.1501,3384.6,3383.8,0.03809665]
["bitfinex","ETHUSD",1719210377790,4.501,3385.0,3383.8,0.03809665]
["bitfinex","ETHUSD",1719210378142,4.501,3385.0,3383.7,2.4314]
["bitfinex","ETHUSD",1719210380356,1.501,3384.6,3383.7,2.4314]
["bitfinex","ETHUSD",1719210380544,1.501,3384.6,3382.8,2.3536]
["bitfinex","ETHUSD",1719210380774,0.1501,3384.5,3383.8,0.03809665]
["bitfinex","ETHUSD",1719210380976,0.1501,3384.5,3382.9,0.884804]
["bitfinex","ETHUSD",1719210381145,0.1501,3384.5,3382.8,3.83165]
["bitfinex","ETHUSD",1719210381340,0.1501,3384.5,3383.0,0.03809665]
["bitfinex","ETHUSD",1719210381642,1.501,3384.2,3383.0,0.03809665]
["bitfinex","ETHUSD",1719210385856,2.3005,3384.1,3383.0,0.03809665]
["bitfinex","ETHUSD",1719210386085,5.3005,3384.1,3383.0,0.03809665]
["bitfinex","ETHUSD",1719210387184,0.51194121,3384.0,3383.0,0.03809665]
["bitfinex","ETHUSD",1719210387375,1.501,3383.7,3383.0,0.03809665]
["bitfinex","ETHUSD",1719210387576,1.501,3383.7,3382.8,2.3536]
["bitfinex","ETHUSD",1719210387577,0.1501,3383.6,3382.4,2.2666]
["bitfinex","ETHUSD",1719210387784,0.1501,3383.6,3383.1,0.03883479]
["bitfinex","ETHUSD",1719210387999,0.1501,3383.6,3382.4,2.2666]
["bitfinex","ETHUSD",1719210388169,0.1501,3383.6,3383.2,0.03883479]
["bitfinex","ETHUSD",1719210388503,1.501,3383.7,3382.4,2.2666]
["bitfinex","ETHUSD",1719210388662,1.501,3383.7,3383.3,0.03883479]
["bitfinex","ETHUSD",1719210388860,1.501,3383.7,3382.4,2.2666]
["bitfinex","ETHUSD",1719210389065,1.501,3383.7,3382.5,0.03883479]
["bitfinex","ETHUSD",1719210392010,3.0,3384.0,3382.6,2.4315]
["bitfinex","ETHUSD",1719210392331,0.51195163,3383.9,3382.7,0.89678031]
["bitfinex","ETHUSD",1719210392606,3.0,3384.0,3382.7,0.89678031]
["bitfinex","ETHUSD",1719210392807,0.5119343,3383.9,3382.7,0.89678031]
["bitfinex","ETHUSD",1719210393108,0.90715,3383.9,3382.7,0.89678031]
["bitfinex","ETHUSD",1719210394215,0.51194984,3383.8,3382.7,0.03883479]
["bitfinex","ETHUSD",1719210394414,0.51197126,3383.7,3382.7,0.03883479]
["bitfinex","ETHUSD",1719210394622,0.90715,3383.9,3382.7,0.03883479]
["bitfinex","ETHUSD",1719210394918,1.501,3383.7,3382.6,2.4315]
["bitfinex","ETHUSD",1719210395114,0.51197464,3383.6,3382.6,2.4315]
["bitfinex","ETHUSD",1719210395353,4.501,3383.7,3382.6,2.4315]
["bitfinex","ETHUSD",1719210395662,0.5271865,3383.6,3382.6,2.4315]
["bitfinex","ETHUSD",1719210395835,1.501,3383.7,3382.6,2.4315]
["bitfinex","ETHUSD",1719210396169,1.501,3383.7,3382.7,0.00214127]
["bitfinex","ETHUSD",1719210397354,3.0,3384.0,3382.7,0.00214127]
["bitfinex","ETHUSD",1719210397672,1.501,3383.8,3382.6,2.4315]
["bitfinex","ETHUSD",1719210397874,1.501,3383.8,3382.7,0.24315]
["bitfinex","ETHUSD",1719210398173,4.95805,3384.0,3382.7,0.28338586]
["bitfinex","ETHUSD",1719210398332,0.51195697,3383.9,3382.8,0.05912014]
["bitfinex","ETHUSD",1719210398660,3.0,3383.9,3382.8,0.04023586]
["bitfinex","ETHUSD",1719210398970,0.90886567,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1719210399117,3.0,3383.9,3382.9,2.53873587]
["bitfinex","ETHUSD",1719210399319,3.0,3384.1,3382.9,2.53873587]
["bitfinex","ETHUSD",1719210399573,0.527,3384.1,3383.0,0.33318859]
["bitfinex","ETHUSD",1719210399870,0.527,3384.1,3382.9,2.53873587]
["bitfinex","ETHUSD",1719210399871,0.51193433,3384.0,3382.9,2.4985]
["bitfinex","ETHUSD",1719210400018,0.51193433,3383.9,3382.9,2.4985]
["bitfinex","ETHUSD",1719210400220,0.40389343,3383.8,3382.9,2.4985]
["bitfinex","ETHUSD",1719210400617,0.40389343,3383.8,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210402335,0.51195454,3383.7,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210402667,0.40389343,3383.8,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210403122,1.501,3383.9,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210403322,0.5119428,3383.8,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210403523,0.51194827,3383.7,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210403741,1.501,3383.9,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210403948,0.51194135,3383.8,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210404155,0.51194135,3383.7,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210404353,0.51194135,3383.8,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210404853,0.51194197,3383.7,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210405057,0.51194197,3383.6,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210405361,0.51194197,3383.5,3383.0,0.04008465]
["bitfinex","ETHUSD",1719210405527,1.501,3383.5,3382.1,2.4701]
["bitfinex","ETHUSD",1719210405724,0.51194197,3383.4,3383.1,0.04013118]
["bitfinex","ETHUSD",1719210406033,0.51194197,3383.4,3382.1,2.72764265]
["bitfinex","ETHUSD",1719210406034,0.51194197,3383.4,3382.1,2.4701]
["bitfinex","ETHUSD",1719210406421,0.51194197,3383.4,3382.2,0.04013118]
["bitfinex","ETHUSD",1719210406824,1.501,3383.1,3382.2,0.04013118]
["bitfinex","ETHUSD",1719210407023,0.66204197,3383.0,3382.2,0.04013118]
["bitfinex","ETHUSD",1719210407218,0.51194197,3382.9,3382.2,0.04013118]
["bitfinex","ETHUSD",1719210407485,2.27,3383.4,3382.1,2.4701]
["bitfinex","ETHUSD",1719210407755,0.5120322,3383.3,3382.1,2.4701]
["bitfinex","ETHUSD",1719210407934,0.5120322,3383.3,3382.2,0.25754265]
["bitfinex","ETHUSD",1719210407935,3.5120322,3383.3,3382.2,0.25754265]
["bitfinex","ETHUSD",1719210408130,0.5120322,3383.2,3382.2,0.25754265]
["bitfinex","ETHUSD",1719210408664,0.5120322,3383.2,3382.1,2.4701]
["bitfinex","ETHUSD",1719210409037,0.5120322,3383.2,3382.2,0.04009852]
["bitfinex","ETHUSD",1719210409553,0.5120322,3383.2,3382.1,2.4701]
["bitfinex","ETHUSD",1719210409853,3.0,3383.3,3382.4,2.4797]
["bitfinex","ETHUSD",1719210410160,5.27,3383.4,3382.4,2.4797]
["bitfinex","ETHUSD",1719210410320,0.3771,3383.3,3382.4,2.4797]
["bitfinex","ETHUSD",1719210410521,3.3771,3383.3,3382.4,2.4797]
["bitfinex","ETHUSD",1719210410861,0.51201774,3383.1,3382.4,2.4797]
["bitfinex","ETHUSD",1719210411226,0.51201774,3383.1,3382.5,0.04030212]
["bitfinex","ETHUSD",1719210411559,0.38891177,3383.0,3382.5,0.04030212]
["bitfinex","ETHUSD",1719210412258,0.51205654,3382.9,3382.5,0.04030212]
["bitfinex","ETHUSD",1719210415464,0.38891177,3383.0,3382.5,0.04030212]
["bitfinex","ETHUSD",1719210415826,1.501,3383.1,3382.5,0.04030212]
["bitfinex","ETHUSD",1719210416249,4.501,3383.1,3382.5,0.04030212]
["bitfinex","ETHUSD",1719210416560,4.501,3383.1,3382.1,2.4405]
["bitfinex","ETHUSD",1719210416728,4.501,3383.1,3382.6,0.04030212]
["bitfinex","ETHUSD",1719210416924,4.501,3383.1,3382.1,2.4405]
["bitfinex","ETHUSD",1719210417178,0.73771,3383.0,3382.7,0.04076748]
["bitfinex","ETHUSD",1719210417352,4.8781,3383.3,3382.1,2.4405]
["bitfinex","ETHUSD",1719210417566,1.501,3383.3,3382.8,0.04076748]
["bitfinex","ETHUSD",1719210417740,1.501,3383.3,3382.1,2.4405]
["bitfinex","ETHUSD",1719210417940,1.501,3383.3,3382.9,0.04076748]
["bitfinex","ETHUSD",1719210418166,0.6995,3383.2,3382.1,2.4405]
["bitfinex","ETHUSD",1719210418347,0.6995,3383.2,3383.0,0.04076748]
["bitfinex","ETHUSD",1719210418550,0.6995,3383.2,3382.1,2.4405]
["bitfinex","ETHUSD",1719210418766,0.6995,3383.2,3383.1,0.04076748]
["bitfinex","ETHUSD",1719210419059,0.6995,3383.2,3382.1,2.4405]
["bitfinex","ETHUSD",1719210419285,0.52005,3383.1,3382.1,2.4405]
["bitfinex","ETHUSD",1719210419441,0.52005,3383.1,3382.2,0.04076748]
["bitfinex","ETHUSD",1719210419778,3.6995,3383.2,3382.2,0.04076748]
["bitfinex","ETHUSD",1719210419943,3.0,3383.1,3382.2,0.04076748]
["bitfinex","ETHUSD",1719210420150,3.0,3383.1,3382.1,2.4405]
["bitfinex","ETHUSD",1719210420347,0.6995,3383.2,3382.1,2.4405]
["bitfinex","ETHUSD",1719210422291,0.6995,3383.2,3382.2,0.04076748]
["bitfinex","ETHUSD",1719210422471,0.52005,3383.1,3382.2,0.04076748]
["bitfinex","ETHUSD",1719210422847,3.0,3383.2,3382.3,2.4172]
["bitfinex","ETHUSD",1719210423050,2.27,3383.6,3382.3,2.4172]
["bitfinex","ETHUSD",1719210424737,2.27,3383.6,3382.0,0.1053265]
["bitfinex","ETHUSD",1719210424738,2.27,3383.6,3382.5,2.3678]
["bitfinex","ETHUSD",1719210424978,4.501,3383.8,3382.7,2.3077]
["bitfinex","ETHUSD",1719210425190,1.501,3383.8,3382.7,2.3077]
["bitfinex","ETHUSD",1719210428778,1.501,3383.8,3382.8,0.00192782]
["bitfinex","ETHUSD",1719210428977,1.501,3383.8,3382.7,2.3077]
["bitfinex","ETHUSD",1719210430152,0.51196485,3383.7,3382.8,0.03896766]
["bitfinex","ETHUSD",1719210430491,0.51196485,3383.6,3382.8,0.03896766]
["bitfinex","ETHUSD",1719210430664,0.51196485,3383.5,3382.7,2.295]
["bitfinex","ETHUSD",1719210430869,1.58760911,3384.1,3383.0,2.279]
["bitfinex","ETHUSD",1719210431100,1.58760911,3384.1,3382.9,0.05911669]
["bitfinex","ETHUSD",1719210431101,0.51189214,3384.0,3383.2,2.279]
["bitfinex","ETHUSD",1719210431343,3.06544363,3384.8,3382.9,1.478]
["bitfinex","ETHUSD",1719210431344,3.0,3384.5,3383.3,2.6269134]
["bitfinex","ETHUSD",1719210431457,0.51185507,3384.4,3383.5,2.279]
["bitfinex","ETHUSD",1719210431654,0.51185507,3384.3,3383.6,2.33810249]
["bitfinex","ETHUSD",1719210431895,0.51185507,3384.2,3383.6,2.279]
["bitfinex","ETHUSD",1719210432101,0.51185507,3384.4,3383.7,0.0386421]
["bitfinex","ETHUSD",1719210432259,0.51185507,3384.3,3383.7,0.0386421]
["bitfinex","ETHUSD",1719210432449,0.51185507,3384.2,3383.6,2.279]
["bitfinex","ETHUSD",1719210432651,3.81961,3384.4,3383.8,0.04028474]
["bitfinex","ETHUSD",1719210432856,0.51185394,3384.3,3383.8,0.04028474]
["bitfinex","ETHUSD",1719210433155,0.51185394,3384.2,3383.8,0.0017531]
["bitfinex","ETHUSD",1719210433361,3.0,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210433558,3.0,3384.4,3383.7,0.04028474]
["bitfinex","ETHUSD",1719210433787,2.95,3384.6,3383.6,2.279]
["bitfinex","ETHUSD",1719210433788,0.5118524,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210434103,3.0,3384.5,3383.7,0.03931354]
["bitfinex","ETHUSD",1719210434257,1.25696232,3384.4,3383.7,0.03931354]
["bitfinex","ETHUSD",1719210434461,1.25696232,3384.4,3383.6,2.279]
["bitfinex","ETHUSD",1719210434462,0.51186232,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210434762,0.51186232,3384.3,3383.7,0.00177057]
["bitfinex","ETHUSD",1719210434969,0.51186232,3384.3,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210435376,0.7451,3384.4,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210435596,0.66951,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210435753,0.66951,3384.3,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210440883,3.0,3384.5,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210441084,0.51185626,3384.4,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210441307,3.0,3384.5,3383.6,2.279]
["bitfinex","ETHUSD",1719210441489,0.51187378,3384.4,3383.6,2.279]
["bitfinex","ETHUSD",1719210442011,0.5118774,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210442208,3.0,3384.5,3383.6,2.279]
["bitfinex","ETHUSD",1719210442209,0.7451,3384.4,3383.6,2.279]
["bitfinex","ETHUSD",1719210442508,0.51187772,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210442678,1.501,3384.3,3383.6,2.279]
["bitfinex","ETHUSD",1719210442878,1.501,3384.3,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210442879,1.03651301,3384.2,3383.7,0.03930772]
["bitfinex","ETHUSD",1719210443212,3.52461,3384.2,3382.7,2.4753]
["bitfinex","ETHUSD",1719210443434,1.501,3383.8,3382.8,0.03799746]
["bitfinex","ETHUSD",1719210443630,1.501,3383.8,3382.8,0.03642375]
["bitfinex","ETHUSD",1719210443782,0.51197754,3383.7,3382.8,0.03642375]
["bitfinex","ETHUSD",1719210443983,1.501,3383.8,3382.7,2.4753]
["bitfinex","ETHUSD",1719210444208,0.66208011,3383.7,3382.7,2.4753]
["bitfinex","ETHUSD",1719210444377,0.1501,3383.7,3382.7,2.4753]
["bitfinex","ETHUSD",1719210445617,1.501,3383.8,3382.7,2.4753]
["bitfinex","ETHUSD",1719210446117,1.501,3383.8,3382.8,0.03557491]
["bitfinex","ETHUSD",1719210446408,0.51195636,3383.7,3382.7,2.4753]
["bitfinex","ETHUSD",1719210446620,1.501,3383.8,3382.8,0.03557491]
["bitfinex","ETHUSD",1719210446784,0.5119559,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210447112,1.501,3383.8,3383.0,2.3307]
["bitfinex","ETHUSD",1719210447314,0.51196437,3383.7,3383.1,0.03557491]
["bitfinex","ETHUSD",1719210447484,0.51196437,3383.6,3383.1,0.03557491]
["bitfinex","ETHUSD",1719210447820,0.1501,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210447989,0.51197038,3383.6,3383.0,2.3307]
["bitfinex","ETHUSD",1719210448182,0.21630704,3383.5,3383.1,0.03557491]
["bitfinex","ETHUSD",1719210448386,0.21630704,3383.5,3383.0,2.3307]
["bitfinex","ETHUSD",1719210448582,0.21630704,3383.5,3383.1,0.03557491]
["bitfinex","ETHUSD",1719210448923,0.21630704,3383.5,3383.0,2.3307]
["bitfinex","ETHUSD",1719210449385,0.426971,3384.1,3383.1,0.03557491]
["bitfinex","ETHUSD",1719210449386,1.501,3384.0,3383.1,0.03557491]
["bitfinex","ETHUSD",1719210449712,0.51197033,3383.9,3383.0,2.3307]
["bitfinex","ETHUSD",1719210449919,0.51197033,3383.8,3383.0,2.3307]
["bitfinex","ETHUSD",1719210450083,0.51197033,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210450279,0.51197033,3383.8,3383.0,2.3307]
["bitfinex","ETHUSD",1719210450483,0.55057674,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210450690,0.51197033,3383.6,3383.0,2.3307]
["bitfinex","ETHUSD",1719210451083,0.55057674,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210451409,0.51197611,3383.6,3383.0,2.3307]
["bitfinex","ETHUSD",1719210451616,0.51197611,3383.5,3383.0,2.3307]
["bitfinex","ETHUSD",1719210451787,0.4927971,3383.9,3383.0,2.3307]
["bitfinex","ETHUSD",1719210451983,0.5119747,3383.8,3383.0,2.3307]
["bitfinex","ETHUSD",1719210452203,0.5119747,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210452404,0.5119747,3383.6,3383.0,2.3307]
["bitfinex","ETHUSD",1719210452632,1.05405151,3383.8,3383.0,2.3307]
["bitfinex","ETHUSD",1719210452821,0.5119747,3383.7,3383.0,2.3307]
["bitfinex","ETHUSD",1719210454091,0.54207681,3383.8,3383.0,2.3307]
["bitfinex","ETHUSD",1719210454330,0.51197335,3383.6,3383.0,2.3307]
["bitfinex","ETHUSD",1719210454538,3.0,3383.9,3383.0,2.3307]
["bitfinex","ETHUSD",1719210454696,0.51197315,3383.5,3383.0,2.3307]
["bitfinex","ETHUSD",1719210454898,0.51197315,3383.4,3382.2,2.3311]
["bitfinex","ETHUSD",1719210455138,3.0,3383.6,3382.4,2.3311]
["bitfinex","ETHUSD",1719210455319,0.51197449,3383.5,3382.6,2.3311]
["bitfinex","ETHUSD",1719210455647,0.51197449,3383.4,3382.6,2.3311]
["bitfinex","ETHUSD",1719210455797,1.501,3384.0,3382.7,0.03590052]
["bitfinex","ETHUSD",1719210455997,1.23848021,3383.9,3382.8,2.3077]
["bitfinex","ETHUSD",1719210456304,1.23848021,3383.9,3382.9,2.3077]
["bitfinex","ETHUSD",1719210456305,0.51197311,3383.8,3382.9,2.3077]
["bitfinex","ETHUSD",1719210456509,0.51197311,3383.7,3382.9,2.3077]
["bitfinex","ETHUSD",1719210456710,0.51197311,3383.6,3382.9,2.3077]
["bitfinex","ETHUSD",1719210456906,0.51197311,3383.5,3383.0,2.76498123]
["bitfinex","ETHUSD",1719210457096,4.501,3384.2,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210457291,0.51193972,3384.1,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210457509,0.51193972,3384.0,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210457708,0.72829397,3384.0,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210457933,0.51193972,3383.9,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210458132,0.51193972,3383.8,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210458329,0.51193972,3383.7,3383.0,2.50782843]
["bitfinex","ETHUSD",1719210458633,0.72829397,3384.0,3383.0,2.75861127]
["bitfinex","ETHUSD",1719210458634,0.51193972,3383.6,3383.0,2.75861127]
["bitfinex","ETHUSD",1719210458832,4.501,3384.2,3383.0,2.75861127]
["bitfinex","ETHUSD",1719210459129,0.51193641,3384.1,3383.0,2.75861127]
["bitfinex","ETHUSD",1719210459428,0.51193641,3384.0,3383.0,2.75861127]
["bitfinex","ETHUSD",1719210459653,0.51193641,3383.9,3383.1,2.42811209]
["bitfinex","ETHUSD",1719210459801,3.0,3384.2,3383.2,2.919]
["bitfinex","ETHUSD",1719210459998,0.51189239,3384.1,3383.3,2.50745283]
["bitfinex","ETHUSD",1719210460324,0.51187763,3384.0,3383.3,2.50745283]
["bitfinex","ETHUSD",1719210460529,0.51187763,3383.9,3383.4,2.80439452]
["bitfinex","ETHUSD",1719210460700,3.0,3384.2,3383.4,2.80439452]
["bitfinex","ETHUSD",1719210461023,0.51187416,3384.1,3383.4,2.80439452]
["bitfinex","ETHUSD",1719210461226,0.51187416,3384.0,3383.5,0.03595283]
["bitfinex","ETHUSD",1719210461430,0.51187865,3383.9,3383.5,0.03595283]
["bitfinex","ETHUSD",1719210461635,3.4451,3384.5,3383.5,0.03595283]
["bitfinex","ETHUSD",1719210461848,1.52848805,3384.4,3383.4,2.4715]
["bitfinex","ETHUSD",1719210462145,0.51187805,3384.3,3383.4,2.4715]
["bitfinex","ETHUSD",1719210462356,0.51187805,3384.2,3383.4,2.4715]
["bitfinex","ETHUSD",1719210462507,0.51187805,3384.1,3383.5,0.03595283]
["bitfinex","ETHUSD",1719210462707,0.51187805,3384.0,3383.5,0.03595283]
["bitfinex","ETHUSD",1719210462911,3.0,3384.5,3383.6,2.4524]
["bitfinex","ETHUSD",1719210463118,0.9721,3384.4,3383.6,2.4524]
["bitfinex","ETHUSD",1719210463360,0.51187419,3384.3,3383.6,2.4524]
["bitfinex","ETHUSD",1719210463641,0.51187177,3384.2,3383.6,2.4524]
["bitfinex","ETHUSD",1719210463825,0.51187177,3384.1,3383.7,0.03595283]
["bitfinex","ETHUSD",1719210464035,0.51187177,3384.0,3383.7,0.03595283]
["bitfinex","ETHUSD",1719210464201,3.0,3384.5,3383.8,2.336]
["bitfinex","ETHUSD",1719210464404,0.51183949,3384.4,3383.8,2.336]
["bitfinex","ETHUSD",1719210464635,0.51183949,3384.3,3383.8,2.336]
["bitfinex","ETHUSD",1719210464822,3.3771,3384.6,3383.9,0.03595283]
["bitfinex","ETHUSD",1719210465023,0.51183787,3384.5,3383.8,2.336]
["bitfinex","ETHUSD",1719210465605,2.01283787,3384.5,3383.8,2.336]
["bitfinex","ETHUSD",1719210465935,0.51183787,3384.4,3383.8,2.336]
["bitfinex","ETHUSD",1719210466261,3.0,3384.4,3383.8,2.336]
["bitfinex","ETHUSD",1719210466406,0.51185091,3384.3,3383.8,2.336]
["bitfinex","ETHUSD",1719210466749,0.51185091,3384.2,3383.9,0.03595283]
["bitfinex","ETHUSD",1719210466947,0.51185091,3384.1,3383.9,0.03595283]
["bitfinex","ETHUSD",1719210467120,0.51185091,3384.3,3383.9,0.03595283]
["bitfinex","ETHUSD",1719210467321,0.51185527,3384.2,3383.9,0.03595283]
["bitfinex","ETHUSD",1719210467542,0.51185527,3384.1,3383.9,0.03595283]
["bitfinex","ETHUSD",1719210467713,0.51185527,3384.2,3383.5,2.3476]
["bitfinex","ETHUSD",1719210467910,0.51185527,3384.1,3383.5,2.3476]
["bitfinex","ETHUSD",1719210468121,2.01285527,3384.1,3383.6,0.03549933]
["bitfinex","ETHUSD",1719210468323,0.51185527,3384.0,3383.6,0.03549933]
["bitfinex","ETHUSD",1719210468541,0.55193962,3383.9,3383.6,0.03549933]
["bitfinex","ETHUSD",1719210468845,0.51194234,3383.8,3383.5,2.3476]
["bitfinex","ETHUSD",1719210469073,0.55193962,3383.9,3383.4,2.2503]
["bitfinex","ETHUSD",1719210469374,0.51194289,3383.8,3383.4,2.2503]
["bitfinex","ETHUSD",1719210469673,1.501,3384.1,3383.5,0.03549933]
["bitfinex","ETHUSD",1719210469674,0.51194289,3383.7,3383.5,0.03549933]
["bitfinex","ETHUSD",1719210469875,0.51194289,3383.9,3383.5,0.03549933]
["bitfinex","ETHUSD",1719210470186,0.51194289,3383.8,3383.5,0.03549933]
["bitfinex","ETHUSD",1719210470577,1.501,3384.1,3383.5,0.03549933]
["bitfinex","ETHUSD",1719210470578,0.51194289,3384.0,3383.5,0.03549933]
["bitfinex","ETHUSD",1719210470874,0.51194289,3383.9,3382.3,2.2853]
["bitfinex","ETHUSD",1719210471077,1.501,3384.1,3382.5,2.2853]
["bitfinex","ETHUSD",1719210471078,0.51194289,3383.8,3382.5,2.2853]
["bitfinex","ETHUSD",1719210471242,0.51194289,3383.7,3382.7,2.261]
["bitfinex","ETHUSD",1719210471441,3.0,3384.5,3382.7,2.261]
["bitfinex","ETHUSD",1719210471442,1.501,3384.3,3382.7,2.261]
["bitfinex","ETHUSD",1719210471670,2.90116963,3384.2,3382.9,2.261]
["bitfinex","ETHUSD",1719210471837,0.51192262,3384.1,3382.9,2.261]
["bitfinex","ETHUSD",1719210472041,0.51192262,3384.0,3382.9,2.261]
["bitfinex","ETHUSD",1719210472237,3.80183763,3384.2,3383.0,0.03549933]
["bitfinex","ETHUSD",1719210472438,3.80183763,3384.2,3383.1,0.25832692]
["bitfinex","ETHUSD",1719210472439,3.51192048,3384.1,3383.1,0.25832692]
["bitfinex","ETHUSD",1719210472664,0.51192048,3384.0,3383.1,0.25832692]
["bitfinex","ETHUSD",1719210472846,0.51191946,3383.9,3383.2,0.0353714]
["bitfinex","ETHUSD",1719210473160,0.51191946,3383.8,3383.2,0.0353714]
["bitfinex","ETHUSD",1719210473445,0.51191946,3383.7,3382.9,2.261]
["bitfinex","ETHUSD",1719210473770,0.51191946,3383.6,3382.9,2.261]
["bitfinex","ETHUSD",1719210474094,0.51191946,3383.5,3382.9,2.261]
["bitfinex","ETHUSD",1719210474373,0.51195529,3383.4,3382.9,2.261]
["bitfinex","ETHUSD",1719210474577,3.0,3383.9,3382.9,2.261]
["bitfinex","ETHUSD",1719210474781,0.51195935,3383.8,3383.0,2.4102]
["bitfinex","ETHUSD",1719210474984,0.51195935,3383.7,3383.0,2.4102]
["bitfinex","ETHUSD",1719210475145,0.51195935,3383.6,3383.0,2.4102]
["bitfinex","ETHUSD",1719210475342,3.0,3383.9,3383.0,2.4102]
["bitfinex","ETHUSD",1719210475343,3.0,3383.9,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210475572,0.51194347,3383.5,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210475773,0.51194347,3383.5,3383.0,2.67383]
["bitfinex","ETHUSD",1719210475774,3.0,3383.9,3383.0,2.67383]
["bitfinex","ETHUSD",1719210476074,0.51194604,3383.8,3383.0,2.67383]
["bitfinex","ETHUSD",1719210476281,0.51194604,3383.7,3383.0,2.67383]
["bitfinex","ETHUSD",1719210476479,0.51194604,3383.6,3383.0,2.67383]
["bitfinex","ETHUSD",1719210476688,0.51194604,3383.8,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210476899,0.625,3383.5,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210477200,0.625,3383.5,3383.0,2.67383]
["bitfinex","ETHUSD",1719210477490,0.51195329,3383.4,3383.0,2.4102]
["bitfinex","ETHUSD",1719210477694,0.625,3383.5,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210477994,0.51194699,3383.4,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210478153,0.625,3383.5,3383.0,2.4102]
["bitfinex","ETHUSD",1719210478688,0.51195697,3383.4,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210478990,0.625,3383.5,3383.1,0.03549351]
["bitfinex","ETHUSD",1719210479149,0.625,3383.3,3383.0,2.4102]
["bitfinex","ETHUSD",1719210479354,0.625,3383.5,3383.2,0.03581909]
["bitfinex","ETHUSD",1719210479708,0.51194861,3383.4,3383.3,0.03586561]
["bitfinex","ETHUSD",1719210479853,0.51194861,3383.4,3383.0,2.65122]
["bitfinex","ETHUSD",1719210480056,0.625,3383.5,3383.1,0.30098761]
["bitfinex","ETHUSD",1719210480299,0.51194866,3383.4,3383.1,0.03586561]
["bitfinex","ETHUSD",1719210480615,0.625,3383.5,3383.1,0.03586561]
["bitfinex","ETHUSD",1719210480799,0.51195172,3383.4,3383.0,2.4102]
["bitfinex","ETHUSD",1719210480989,0.625,3383.5,3383.0,2.4102]
["bitfinex","ETHUSD",1719210481198,0.51195306,3383.4,3383.1,0.03586561]
["bitfinex","ETHUSD",1719210481413,0.625,3383.5,3383.1,0.03586561]
["bitfinex","ETHUSD",1719210481721,0.5119546,3383.4,3383.2,0.03586561]
["bitfinex","ETHUSD",1719210481882,3.0,3383.9,3383.2,0.03586561]
["bitfinex","ETHUSD",1719210481883,0.5119546,3383.3,3383.2,0.03586561]
["bitfinex","ETHUSD",1719210482081,0.625,3383.3,3383.0,2.4102]
["bitfinex","ETHUSD",1719210482412,0.625,3383.1,3383.0,2.4102]
["bitfinex","ETHUSD",1719210482603,1.1369546,3383.1,3383.0,2.4102]
["bitfinex","ETHUSD",1719210482911,1.13700897,3383.1,3383.0,2.4102]
["bitfinex","ETHUSD",1719210483305,0.625,3383.1,3383.0,2.4102]
["bitfinex","ETHUSD",1719210483498,0.625,3383.1,3382.0,0.1053265]
["bitfinex","ETHUSD",1719210483499,0.625,3383.1,3382.5,2.4805]
["bitfinex","ETHUSD",1719210483704,0.625,3382.7,3382.5,2.4805]
["bitfinex","ETHUSD",1719210484721,3.0,3383.1,3382.5,2.4805]
["bitfinex","ETHUSD",1719210484896,0.625,3382.7,3382.5,2.4805]
["bitfinex","ETHUSD",1719210487116,3.0,3383.1,3382.5,2.4805]
["bitfinex","ETHUSD",1719210487335,3.0,3383.1,3382.7,2.4749]
["bitfinex","ETHUSD",1719210487336,0.625,3383.1,3382.7,2.4749]
["bitfinex","ETHUSD",1719210487484,3.625,3383.1,3382.7,2.4749]
["bitfinex","ETHUSD",1719210488120,0.625,3383.1,3382.7,2.4749]
["bitfinex","ETHUSD",1719210490458,3.0,3383.5,3382.8,0.05912137]
["bitfinex","ETHUSD",1719210490754,3.0,3383.6,3382.9,2.48481144]
["bitfinex","ETHUSD",1719210490927,2.27,3384.0,3382.9,2.48481144]
["bitfinex","ETHUSD",1719210491121,0.5119202,3383.9,3383.0,2.3906764]
["bitfinex","ETHUSD",1719210491340,2.27,3384.0,3383.1,0.29406764]
["bitfinex","ETHUSD",1719210491341,0.625,3383.6,3383.1,0.29406764]
["bitfinex","ETHUSD",1719210491709,0.625,3383.6,3383.2,0.0350764]
["bitfinex","ETHUSD",1719210492057,0.625,3383.6,3383.3,2.2718]
["bitfinex","ETHUSD",1719210492545,0.625,3383.6,3383.4,0.03493682]
["bitfinex","ETHUSD",1719210495011,0.9875,3383.6,3383.4,0.03493682]
["bitfinex","ETHUSD",1719210495211,0.9875,3383.6,3382.8,2.4544]
["bitfinex","ETHUSD",1719210495212,0.5119402,3383.5,3382.8,2.4544]
["bitfinex","ETHUSD",1719210495418,0.625,3383.1,3382.9,0.03471004]
["bitfinex","ETHUSD",1719210496753,3.0,3383.9,3382.9,0.03471004]
["bitfinex","ETHUSD",1719210496754,1.501,3383.5,3382.9,0.03471004]
["bitfinex","ETHUSD",1719210497041,0.51198768,3383.4,3382.8,2.4544]
["bitfinex","ETHUSD",1719210497244,0.51198768,3383.3,3382.8,2.4544]
["bitfinex","ETHUSD",1719210497447,0.51198768,3383.2,3382.8,2.4544]
["bitfinex","ETHUSD",1719210497639,1.501,3383.5,3382.8,2.4544]
["bitfinex","ETHUSD",1719210497640,0.20129877,3383.3,3382.8,2.4544]
["bitfinex","ETHUSD",1719210497951,0.51198768,3383.2,3382.8,2.4544]
["bitfinex","ETHUSD",1719210499015,1.501,3383.5,3382.8,2.4544]
["bitfinex","ETHUSD",1719210499221,0.51198435,3383.4,3382.8,2.4544]
["bitfinex","ETHUSD",1719210499415,1.501,3383.5,3382.8,2.4544]
["bitfinex","ETHUSD",1719210499416,0.51197955,3383.3,3382.8,2.4544]
["bitfinex","ETHUSD",1719210499647,1.727404,3383.5,3382.8,2.4544]
["bitfinex","ETHUSD",1719210499854,0.51197955,3383.4,3382.8,2.4544]
["bitfinex","ETHUSD",1719210500037,0.51197955,3383.3,3382.8,2.4544]
["bitfinex","ETHUSD",1719210500236,0.51197955,3383.4,3382.8,2.4544]
["bitfinex","ETHUSD",1719210500439,0.98471995,3383.4,3382.8,2.4544]
["bitfinex","ETHUSD",1719210500641,0.51197955,3383.3,3382.8,2.4544]
["bitfinex","ETHUSD",1719210501940,0.51200194,3383.2,3382.8,2.4544]
["bitfinex","ETHUSD",1719210502147,0.51200194,3383.1,3382.8,2.4544]
["bitfinex","ETHUSD",1719210502349,0.39847423,3383.1,3382.1,2.4562]
["bitfinex","ETHUSD",1719210502569,0.51200194,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1719210502723,0.51200194,3383.3,3382.2,0.58477981]
["bitfinex","ETHUSD",1719210502929,0.73579019,3383.2,3382.2,0.58477981]
["bitfinex","ETHUSD",1719210503253,0.51200194,3383.1,3382.2,0.58477981]
["bitfinex","ETHUSD",1719210503656,0.51200194,3383.1,3382.2,0.03477981]
["bitfinex","ETHUSD",1719210503960,0.51200194,3383.1,3382.3,2.4437]
["bitfinex","ETHUSD",1719210504340,0.93678115,3383.1,3382.4,0.03479726]
["bitfinex","ETHUSD",1719210504555,0.51200194,3383.0,3382.4,0.03479726]
["bitfinex","ETHUSD",1719210504924,0.51200194,3383.0,3382.3,2.4437]
["bitfinex","ETHUSD",1719210504925,0.42477921,3383.1,3382.3,2.4437]
["bitfinex","ETHUSD",1719210505129,0.51202237,3383.0,3382.5,0.03486705]
["bitfinex","ETHUSD",1719210505340,0.73579019,3383.2,3382.3,2.4437]
["bitfinex","ETHUSD",1719210505536,0.51202233,3383.1,3382.6,0.03486705]
["bitfinex","ETHUSD",1719210505754,0.51202233,3383.0,3382.3,2.4437]
["bitfinex","ETHUSD",1719210505955,0.73579019,3383.2,3382.7,0.03490777]
["bitfinex","ETHUSD",1719210506122,3.0,3383.4,3382.3,2.4437]
["bitfinex","ETHUSD",1719210506123,0.51201606,3383.1,3382.3,2.4437]
["bitfinex","ETHUSD",1719210506338,0.51201606,3383.0,3382.8,0.03490777]
["bitfinex","ETHUSD",1719210506528,0.91159,3383.3,3382.3,2.4437]
["bitfinex","ETHUSD",1719210506733,0.51201915,3383.2,3382.9,0.03490777]
["bitfinex","ETHUSD",1719210506933,0.51201915,3383.2,3382.3,2.4437]
["bitfinex","ETHUSD",1719210506934,0.51201915,3383.1,3382.3,2.4437]
["bitfinex","ETHUSD",1719210507438,2.01301915,3383.1,3382.4,0.03490777]
["bitfinex","ETHUSD",1719210507634,0.79089597,3383.0,3382.4,0.03490777]
["bitfinex","ETHUSD",1719210507849,0.51201915,3382.9,3382.4,0.03490777]
["bitfinex","ETHUSD",1719210508048,0.51209031,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210508461,3.0,3382.9,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210508666,0.5120924,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210508835,0.5120924,3382.7,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210509166,0.5120924,3382.6,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210509374,0.53354394,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210509672,0.5120825,3382.7,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210509967,0.5120825,3382.6,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210510170,0.69007018,3382.9,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210510387,0.5120825,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210510572,0.5120825,3382.7,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210510752,0.17798768,3382.9,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210510941,0.51207183,3382.8,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210511155,0.51207243,3382.7,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210511380,0.17798768,3382.9,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210511540,0.51207106,3382.8,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210511844,0.51207106,3382.7,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210512049,0.17798768,3382.9,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210512249,0.51207126,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210512550,0.51207107,3382.7,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210512750,0.17798768,3382.9,3382.1,0.03490777]
["bitfinex","ETHUSD",1719210513050,0.51207107,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210513355,0.21910587,3382.8,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210515846,1.501,3383.1,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210516051,0.51207123,3383.0,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210516252,0.51207123,3382.9,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210516467,0.71337835,3382.8,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210516668,0.626,3382.4,3382.0,2.5507265]
["bitfinex","ETHUSD",1719210516982,0.626,3382.4,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210518069,0.626,3382.4,3382.0,2.4454]
["bitfinex","ETHUSD",1719210518281,0.626,3382.4,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210519942,0.58676842,3382.4,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210520968,0.626,3382.2,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210521978,0.626,3382.2,3381.6,0.05914]
["bitfinex","ETHUSD",1719210522173,0.626,3382.2,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210522377,0.626,3382.2,3381.6,0.05914]
["bitfinex","ETHUSD",1719210522577,0.626,3382.2,3382.1,0.0352742]
["bitfinex","ETHUSD",1719210522875,0.626,3382.2,3382.1,0.03536143]
["bitfinex","ETHUSD",1719210523040,3.527,3382.9,3381.5,2.4455]
["bitfinex","ETHUSD",1719210523245,0.626,3382.2,3381.6,0.03536143]
["bitfinex","ETHUSD",1719210523681,0.626,3382.0,3381.6,0.03536143]
["bitfinex","ETHUSD",1719210525796,0.626,3382.0,3381.7,2.3677]
["bitfinex","ETHUSD",1719210526307,0.626,3382.0,3381.8,0.03536143]
["bitfinex","ETHUSD",1719210529583,0.626,3382.1,3381.8,0.03536143]
["bitfinex","ETHUSD",1719210532286,3.0,3382.6,3381.8,0.27566757]
["bitfinex","ETHUSD",1719210532287,0.626,3382.2,3381.8,0.27566757]
["bitfinex","ETHUSD",1719210532487,0.626,3382.2,3381.8,0.03536143]
["bitfinex","ETHUSD",1719210533587,3.0,3382.6,3381.8,0.09449853]
["bitfinex","ETHUSD",1719210533789,0.626,3382.3,3381.9,2.869]
["bitfinex","ETHUSD",1719210534092,0.626,3382.3,3382.0,0.03573959]
["bitfinex","ETHUSD",1719210534380,0.626,3382.3,3382.0,0.32263959]
["bitfinex","ETHUSD",1719210535759,0.626,3382.3,3382.0,0.03573959]
["bitfinex","ETHUSD",1719210535952,3.0,3382.6,3382.0,0.03573959]
["bitfinex","ETHUSD",1719210535953,0.626,3382.2,3382.0,0.03573959]
["bitfinex","ETHUSD",1719210539878,3.0,3382.6,3382.0,0.03573959]
["bitfinex","ETHUSD",1719210540099,0.626,3382.2,3381.9,2.319]
["bitfinex","ETHUSD",1719210540258,0.626,3382.2,3382.0,0.03567559]
["bitfinex","ETHUSD",1719210542283,3.0,3382.6,3382.0,0.27114315]
["bitfinex","ETHUSD",1719210542504,0.626,3382.4,3382.0,0.23546756]
["bitfinex","ETHUSD",1719210542804,0.626,3382.4,3382.1,0.03567559]
["bitfinex","ETHUSD",1719210543401,0.626,3382.2,3382.1,0.03567559]
["bitfinex","ETHUSD",1719210544002,0.626,3382.2,3381.9,2.319]
["bitfinex","ETHUSD",1719210544234,0.626,3382.2,3382.1,0.03563485]
["bitfinex","ETHUSD",1719210544440,0.626,3382.2,3381.9,2.5509]
["bitfinex","ETHUSD",1719210544644,0.626,3382.2,3382.1,0.03563485]
["bitfinex","ETHUSD",1719210545132,0.626,3382.2,3381.9,2.5509]
["bitfinex","ETHUSD",1719210545303,0.626,3382.2,3382.1,0.03563485]
["bitfinex","ETHUSD",1719210545505,3.0,3382.6,3382.1,0.25865349]
["bitfinex","ETHUSD",1719210545702,2.896,3382.7,3382.2,2.3554]
["bitfinex","ETHUSD",1719210546032,3.51206988,3382.6,3382.3,0.03563485]
["bitfinex","ETHUSD",1719210546244,0.626,3382.7,3382.3,0.03563485]
["bitfinex","ETHUSD",1719210546527,0.51205505,3382.6,3382.4,0.03563485]
["bitfinex","ETHUSD",1719210546826,3.0,3383.1,3382.5,2.4306]
["bitfinex","ETHUSD",1719210546991,0.626,3382.9,3382.5,2.4306]
["bitfinex","ETHUSD",1719210547192,0.626,3382.7,3382.5,2.4306]
["bitfinex","ETHUSD",1719210547411,0.626,3382.7,3382.6,0.03563485]
["bitfinex","ETHUSD",1719210548506,3.0,3383.1,3382.6,0.28225834]
["bitfinex","ETHUSD",1719210548844,0.626,3382.7,3382.5,2.4306]
["bitfinex","ETHUSD",1719210549197,0.626,3382.7,3382.6,0.03563485]
["bitfinex","ETHUSD",1719210550541,0.626,3382.7,3382.0,2.3124]
["bitfinex","ETHUSD",1719210550728,3.0,3383.1,3382.1,0.23124]
["bitfinex","ETHUSD",1719210550905,3.0,3383.1,3382.0,2.3124]
["bitfinex","ETHUSD",1719210550906,0.626,3382.5,3382.0,2.3124]
["bitfinex","ETHUSD",1719210551112,0.626,3382.3,3382.0,2.3124]
["bitfinex","ETHUSD",1719210551651,0.626,3382.1,3382.0,2.3124]
["bitfinex","ETHUSD",1719210552332,0.626,3382.1,3381.3,0.29644391]
["bitfinex","ETHUSD",1719210552629,5.27,3382.6,3381.4,2.9281]
["bitfinex","ETHUSD",1719210552827,5.27,3382.6,3381.6,2.3781]
["bitfinex","ETHUSD",1719210552828,0.626,3382.3,3381.6,2.3781]
["bitfinex","ETHUSD",1719210554611,0.626,3382.3,3381.7,0.03559413]
["bitfinex","ETHUSD",1719210554939,0.626,3382.3,3381.7,0.58559413]
["bitfinex","ETHUSD",1719210555094,0.626,3382.3,3381.7,0.03559413]
["bitfinex","ETHUSD",1719210555295,0.626,3382.3,3381.7,0.38229204]
["bitfinex","ETHUSD",1719210558562,0.626,3382.1,3381.7,0.38229204]
["bitfinex","ETHUSD",1719210558942,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210559102,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210559311,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210559513,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210559854,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210560151,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210560522,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210560710,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210560910,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210561149,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210561656,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210562008,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210562433,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210562856,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210563228,0.626,3382.1,3381.7,0.34669791]
["bitfinex","ETHUSD",1719210563740,7.6048,3382.6,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210563958,0.626,3382.1,3381.8,0.03569303]
["bitfinex","ETHUSD",1719210564178,7.6048,3382.6,3381.6,2.3781]
["bitfinex","ETHUSD",1719210564358,0.51212725,3382.5,3381.9,2.3542]
["bitfinex","ETHUSD",1719210564517,5.896,3382.6,3382.1,2.3542]
["bitfinex","ETHUSD",1719210564722,5.896,3382.6,3382.2,0.0358443]
["bitfinex","ETHUSD",1719210564723,3.626,3382.6,3382.2,0.0358443]
["bitfinex","ETHUSD",1719210565043,3.0,3383.0,3382.2,0.60912905]
["bitfinex","ETHUSD",1719210565367,2.27,3383.1,3382.3,2.3542]
["bitfinex","ETHUSD",1719210565368,0.626,3382.8,3382.3,2.3542]
["bitfinex","ETHUSD",1719210565572,0.626,3382.8,3382.3,2.3900443]
["bitfinex","ETHUSD",1719210565865,0.626,3382.8,3382.3,2.6804643]
["bitfinex","ETHUSD",1719210566913,3.0,3383.0,3382.3,2.6804643]
["bitfinex","ETHUSD",1719210566914,3.0,3383.0,3382.4,0.0591233]
["bitfinex","ETHUSD",1719210567115,2.27,3383.1,3382.6,2.3565]
["bitfinex","ETHUSD",1719210567338,2.27,3383.1,3382.7,0.05911671]
["bitfinex","ETHUSD",1719210567581,2.27,3383.1,3382.8,0.30416167]
["bitfinex","ETHUSD",1719210567717,0.626,3383.4,3382.9,2.3565]
["bitfinex","ETHUSD",1719210568057,3.0,3383.6,3383.0,0.0355127]
["bitfinex","ETHUSD",1719210568230,0.51194916,3383.5,3383.0,0.0355127]
["bitfinex","ETHUSD",1719210568431,3.0,3383.6,3382.9,2.3565]
["bitfinex","ETHUSD",1719210568631,0.5119381,3383.5,3383.0,0.84065]
["bitfinex","ETHUSD",1719210568863,0.626,3383.5,3383.0,0.8761627]
["bitfinex","ETHUSD",1719210569162,3.0,3383.6,3383.1,0.32326627]
["bitfinex","ETHUSD",1719210569381,0.626,3383.6,3383.1,0.32326627]
["bitfinex","ETHUSD",1719210569518,3.626,3383.6,3383.2,0.0355127]
["bitfinex","ETHUSD",1719210569862,3.626,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719210570241,2.27,3384.3,3383.2,2.3934]
["bitfinex","ETHUSD",1719210570486,0.626,3384.4,3383.3,0.90699386]
["bitfinex","ETHUSD",1719210570657,0.626,3384.2,3383.3,0.90699386]
["bitfinex","ETHUSD",1719210570856,0.626,3384.0,3383.4,0.0351405]
["bitfinex","ETHUSD",1719210571154,0.626,3384.0,3383.4,0.09424284]
["bitfinex","ETHUSD",1719210571358,0.626,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1719210571557,4.34401,3384.8,3383.7,2.4108]
["bitfinex","ETHUSD",1719210571871,0.626,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1719210572457,0.626,3384.1,3383.9,0.0351405]
["bitfinex","ETHUSD",1719210576166,0.626,3384.1,3384.0,0.03399494]
["bitfinex","ETHUSD",1719210576359,0.626,3384.1,3383.7,2.4108]
["bitfinex","ETHUSD",1719210576563,0.626,3384.1,3384.0,0.03399494]
["bitfinex","ETHUSD",1719210576870,0.626,3384.1,3383.7,2.4108]
["bitfinex","ETHUSD",1719210577061,0.626,3384.1,3384.0,0.03399494]
["bitfinex","ETHUSD",1719210577261,0.626,3384.1,3383.7,2.4108]
["bitfinex","ETHUSD",1719210577438,0.626,3384.1,3384.0,0.03399494]
["bitfinex","ETHUSD",1719210577634,0.626,3384.1,3383.7,2.4108]
["bitfinex","ETHUSD",1719210577990,2.4786,3384.6,3382.7,2.4299]
["bitfinex","ETHUSD",1719210578173,0.626,3383.6,3382.7,2.5352047]
["bitfinex","ETHUSD",1719210578470,3.213001,3384.6,3382.9,2.4387]
["bitfinex","ETHUSD",1719210578471,0.626,3383.8,3382.9,2.4387]
["bitfinex","ETHUSD",1719210579172,3.0,3384.0,3382.9,2.4387]
["bitfinex","ETHUSD",1719210579173,0.626,3383.6,3382.9,2.4387]
["bitfinex","ETHUSD",1719210579475,0.626,3383.4,3382.9,2.4387]
["bitfinex","ETHUSD",1719210579833,0.626,3383.5,3382.9,2.4387]
["bitfinex","ETHUSD",1719210580032,0.626,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1719210580651,0.626,3383.5,3382.9,2.4387]
["bitfinex","ETHUSD",1719210581248,0.738161,3383.9,3382.7,0.1053047]
["bitfinex","ETHUSD",1719210581249,0.626,3383.3,3382.7,0.1053047]
["bitfinex","ETHUSD",1719210581449,0.626,3383.1,3382.7,0.1053047]
["bitfinex","ETHUSD",1719210581877,0.626,3383.3,3382.7,0.1053047]
["bitfinex","ETHUSD",1719210584769,0.626,3383.3,3382.8,0.03399494]
["bitfinex","ETHUSD",1719210586099,0.8119771,3383.8,3382.8,0.2892249]
["bitfinex","ETHUSD",1719210586394,0.626,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719210586896,0.626,3383.6,3383.0,0.03399494]
["bitfinex","ETHUSD",1719210589589,0.8119771,3383.8,3383.0,0.03399494]
["bitfinex","ETHUSD",1719210589590,0.626,3383.4,3383.0,0.03399494]
["bitfinex","ETHUSD",1719210590194,0.626,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1719210590505,0.626,3383.4,3383.1,0.0343902]
["bitfinex","ETHUSD",1719210590700,0.626,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1719210590888,0.626,3383.4,3383.2,0.0343902]
["bitfinex","ETHUSD",1719210591088,0.626,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1719210591264,0.626,3383.4,3383.3,0.0343902]
["bitfinex","ETHUSD",1719210591467,0.626,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1719210591792,0.626,3383.4,3382.9,0.0343902]
["bitfinex","ETHUSD",1719210594403,0.626,3383.0,3382.9,0.0343902]
["bitfinex","ETHUSD",1719210594608,0.626,3383.0,3382.7,0.1053047]
["bitfinex","ETHUSD",1719210594797,0.626,3383.0,3382.9,0.0343902]
["bitfinex","ETHUSD",1719210595104,0.626,3383.0,3382.7,0.1053047]
["bitfinex","ETHUSD",1719210595303,0.626,3383.0,3382.9,0.0343902]
["bitfinex","ETHUSD",1719210595548,0.626,3383.1,3382.8,0.03444835]
["bitfinex","ETHUSD",1719210595800,0.626,3383.1,3381.9,2.02844]
["bitfinex","ETHUSD",1719210595801,3.0,3383.4,3382.9,0.03444835]
["bitfinex","ETHUSD",1719210596000,0.626,3383.4,3382.6,2.4298]
["bitfinex","ETHUSD",1719210596301,0.626,3383.2,3383.0,0.03451813]
["bitfinex","ETHUSD",1719210596504,0.626,3383.2,3382.6,2.4298]
["bitfinex","ETHUSD",1719210596823,0.626,3382.7,3382.0,2.3564]
["bitfinex","ETHUSD",1719210597515,0.626,3382.8,3382.0,2.3564]
["bitfinex","ETHUSD",1719210598581,0.626,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1719210599571,0.626,3382.8,3382.2,0.03460536]
["bitfinex","ETHUSD",1719210600103,3.3626,3383.1,3382.3,2.4611]
["bitfinex","ETHUSD",1719210600411,0.626,3383.0,3382.3,2.4611]
["bitfinex","ETHUSD",1719210601434,3.0,3383.4,3382.3,2.4611]
["bitfinex","ETHUSD",1719210601639,0.51201609,3383.3,3382.3,3.0871]
["bitfinex","ETHUSD",1719210601941,0.626,3383.2,3382.4,0.91717054]
["bitfinex","ETHUSD",1719210602096,0.626,3383.2,3382.5,2.4943]
["bitfinex","ETHUSD",1719210602301,0.626,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1719210602832,0.626,3383.0,3382.5,2.4943]
["bitfinex","ETHUSD",1719210603038,0.626,3382.8,3382.3,0.10531715]
["bitfinex","ETHUSD",1719210603543,0.626,3382.6,3382.3,0.10531715]
["bitfinex","ETHUSD",1719210603749,0.626,3382.8,3382.3,0.10531715]
["bitfinex","ETHUSD",1719210604071,3.0,3383.1,3382.3,0.10531715]
["bitfinex","ETHUSD",1719210604385,0.626,3383.0,3382.4,2.2902]
["bitfinex","ETHUSD",1719210604499,3.196281,3383.2,3382.4,2.2902]
["bitfinex","ETHUSD",1719210604500,0.626,3382.8,3382.4,2.2902]
["bitfinex","ETHUSD",1719210604701,0.626,3382.8,3382.3,0.10531715]
["bitfinex","ETHUSD",1719210604902,0.626,3382.8,3382.2,0.03460536]
["bitfinex","ETHUSD",1719210605329,3.196281,3383.2,3382.3,2.4924]
["bitfinex","ETHUSD",1719210605530,0.626,3383.0,3382.3,2.4924]
["bitfinex","ETHUSD",1719210605837,0.626,3382.8,3382.3,2.4924]
["bitfinex","ETHUSD",1719210606134,0.626,3383.1,3382.4,3.0424]
["bitfinex","ETHUSD",1719210608826,3.0,3383.5,3382.4,3.0424]
["bitfinex","ETHUSD",1719210609133,0.626,3383.0,3382.4,3.0424]
["bitfinex","ETHUSD",1719210610404,3.0,3383.7,3382.6,2.4657]
["bitfinex","ETHUSD",1719210610609,0.51194935,3383.6,3382.8,2.4657]
["bitfinex","ETHUSD",1719210610913,0.626,3383.5,3382.9,0.60911408]
["bitfinex","ETHUSD",1719210611101,0.626,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1719210611308,3.0,3383.9,3382.9,0.85157]
["bitfinex","ETHUSD",1719210611612,0.626,3383.5,3383.0,2.392]
["bitfinex","ETHUSD",1719210611937,0.626,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719210612707,3.0,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719210612909,0.626,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719210614603,0.626,3383.7,3383.1,0.60911036]
["bitfinex","ETHUSD",1719210615004,3.0,3383.9,3383.2,2.2566]
["bitfinex","ETHUSD",1719210615207,0.626,3384.0,3383.4,2.2578]
["bitfinex","ETHUSD",1719210615441,3.0,3384.2,3383.5,0.05910065]
["bitfinex","ETHUSD",1719210615673,3.0,3384.4,3383.6,3.06614617]
["bitfinex","ETHUSD",1719210615942,0.626,3384.3,3383.6,2.2578]
["bitfinex","ETHUSD",1719210616104,0.626,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719210616444,0.626,3384.3,3383.8,0.28078]
["bitfinex","ETHUSD",1719210616656,0.626,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1719210621827,3.0,3384.6,3383.9,0.60909651]
["bitfinex","ETHUSD",1719210622034,3.0,3385.0,3384.0,2.3741]
["bitfinex","ETHUSD",1719210622364,0.626,3384.5,3384.1,0.870488]
["bitfinex","ETHUSD",1719210623263,0.626,3384.5,3384.0,2.3741]
["bitfinex","ETHUSD",1719210623435,0.626,3384.1,3383.7,2.3741]
["bitfinex","ETHUSD",1719210623642,0.626,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1719210623830,0.626,3384.1,3383.7,2.3741]
["bitfinex","ETHUSD",1719210624032,0.626,3383.8,3383.7,2.3741]
["bitfinex","ETHUSD",1719210624436,0.496281,3384.4,3383.7,2.3741]
["bitfinex","ETHUSD",1719210624762,0.626,3383.9,3383.7,2.3741]
["bitfinex","ETHUSD",1719210624974,0.626,3384.1,3383.7,2.3741]
["bitfinex","ETHUSD",1719210625472,3.0,3384.5,3383.7,2.3741]
["bitfinex","ETHUSD",1719210625633,1.96281,3384.6,3383.7,2.3741]
["bitfinex","ETHUSD",1719210625832,0.626,3384.1,3383.7,2.3741]
["bitfinex","ETHUSD",1719210626337,0.626,3383.9,3383.7,2.3741]
["bitfinex","ETHUSD",1719210629031,3.0,3384.5,3383.7,2.3741]
["bitfinex","ETHUSD",1719210629234,1.96281,3384.6,3383.8,0.78741]
["bitfinex","ETHUSD",1719210629473,0.626,3384.2,3383.8,0.78741]
["bitfinex","ETHUSD",1719210630227,3.0,3384.5,3383.9,2.4558]
["bitfinex","ETHUSD",1719210630228,0.626,3384.4,3383.9,2.4558]
["bitfinex","ETHUSD",1719210630444,3.0,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719210630706,0.626,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1719210630832,0.626,3384.4,3384.0,0.85058]
["bitfinex","ETHUSD",1719210632259,3.0,3384.5,3384.0,0.85058]
["bitfinex","ETHUSD",1719210632466,0.626,3384.3,3384.0,0.85058]
["bitfinex","ETHUSD",1719210634811,3.0,3384.5,3384.0,0.85058]
["bitfinex","ETHUSD",1719210635099,0.626,3384.3,3384.1,0.330638]
["bitfinex","ETHUSD",1719210635300,3.0,3384.5,3384.3,2.3789]
["bitfinex","ETHUSD",1719210635509,1.96281,3384.6,3384.4,0.8759538]
["bitfinex","ETHUSD",1719210635659,3.0,3385.0,3384.4,0.8759538]
["bitfinex","ETHUSD",1719210635865,0.626,3385.1,3384.5,2.3998]
["bitfinex","ETHUSD",1719210636070,0.626,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1719210637359,3.0,3385.1,3384.6,0.84498]
["bitfinex","ETHUSD",1719210637555,0.626,3385.1,3384.6,0.84498]
["bitfinex","ETHUSD",1719210637762,3.626,3385.1,3384.6,0.84498]
["bitfinex","ETHUSD",1719210638720,3.0,3385.1,3384.6,0.84498]
["bitfinex","ETHUSD",1719210639023,1.96281,3385.2,3384.6,0.84498]
["bitfinex","ETHUSD",1719210639304,3.0,3385.5,3384.8,2.3721]
["bitfinex","ETHUSD",1719210639489,3.0,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719210639688,5.83161,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1719210639864,4.09994257,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1719210640271,0.51162997,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1719210640752,0.51162997,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719210640868,0.51162997,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719210641069,1.453622,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1719210641392,0.51162997,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719210643064,0.94199203,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1719210643265,0.51163676,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719210643460,0.51163676,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719210643716,0.8910739,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719210643859,0.8910739,3385.7,3384.8,2.3721]
["bitfinex","ETHUSD",1719210643860,2.4135,3385.5,3384.8,2.3721]
["bitfinex","ETHUSD",1719210644187,0.51164012,3385.4,3384.5,2.4618]
["bitfinex","ETHUSD",1719210644598,3.51164012,3385.4,3384.5,2.4618]
["bitfinex","ETHUSD",1719210644789,0.51164012,3385.3,3384.5,2.4618]
["bitfinex","ETHUSD",1719210644999,0.78057615,3385.3,3384.5,2.4618]
["bitfinex","ETHUSD",1719210645167,0.51171016,3385.2,3384.5,2.4618]
["bitfinex","ETHUSD",1719210645368,0.51171016,3385.1,3384.5,2.4618]
["bitfinex","ETHUSD",1719210645562,0.78057615,3385.3,3384.5,2.4618]
["bitfinex","ETHUSD",1719210645860,1.16930739,3385.2,3384.5,2.4618]
["bitfinex","ETHUSD",1719210646200,0.51173198,3385.1,3384.5,2.4618]
["bitfinex","ETHUSD",1719210646376,3.0,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719210646708,0.3816214,3385.5,3384.6,0.55]
["bitfinex","ETHUSD",1719210646709,0.51171018,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719210646866,0.51171018,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719210647066,0.51171018,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719210647403,0.51172127,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719210647563,0.51172127,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719210647766,0.73540214,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719210647969,1.0733236,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719210648199,0.51172125,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719210649004,3.0,3385.5,3384.7,2.3053]
["bitfinex","ETHUSD",1719210649177,0.51167492,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1719210649516,0.3793,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1719210649801,0.51167134,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719210650001,0.51167134,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1719210652114,0.76839713,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719210652284,0.51167502,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1719210652642,0.76839713,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719210652837,0.5116725,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1719210653331,0.5116725,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1719210653507,0.76839713,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719210653702,3.3793,3385.8,3384.8,0.83553]
["bitfinex","ETHUSD",1719210653703,0.51167216,3385.6,3384.8,0.83553]
["bitfinex","ETHUSD",1719210653912,3.46181,3386.3,3384.9,2.303]
["bitfinex","ETHUSD",1719210654092,5.63801205,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1719210654297,1.499,3386.3,3385.0,0.55]
["bitfinex","ETHUSD",1719210654298,0.51163907,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1719210654499,0.51163907,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1719210654696,0.51163907,3385.9,3385.0,0.55]
["bitfinex","ETHUSD",1719210654911,0.51163907,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1719210655094,3.70709198,3386.2,3385.1,2.3]
["bitfinex","ETHUSD",1719210655450,4.33223738,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1719210655594,0.51162818,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1719210655792,0.51162818,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1719210656044,0.51162818,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1719210656195,0.53196092,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1719210656394,0.51162756,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1719210656620,0.51162756,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1719210656929,0.51162756,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719210657135,0.51162756,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1719210657343,0.51162983,3386.1,3385.3,0.285]
["bitfinex","ETHUSD",1719210657499,0.51162983,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1719210657699,0.51162983,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1719210657908,0.51162983,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1719210658247,0.51162983,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719210658548,3.70709198,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1719210658840,0.625,3385.4,3385.1,2.3]
["bitfinex","ETHUSD",1719210659704,3.0,3385.8,3385.1,2.3]
["bitfinex","ETHUSD",1719210659912,0.625,3385.4,3385.1,2.3]
["bitfinex","ETHUSD",1719210660112,3.0,3385.8,3385.1,2.3]
["bitfinex","ETHUSD",1719210660314,0.51163315,3385.7,3385.1,2.3]
["bitfinex","ETHUSD",1719210660529,0.625,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1719210660834,0.625,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1719210662335,3.0,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1719210662514,0.051487,3386.4,3385.3,2.2867]
["bitfinex","ETHUSD",1719210662515,0.51162647,3385.7,3385.3,2.2867]
["bitfinex","ETHUSD",1719210662852,0.625,3386.1,3385.5,2.2867]
["bitfinex","ETHUSD",1719210663137,0.51158812,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1719210663290,0.51158812,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1719210663494,0.51158812,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1719210663730,0.625,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1719210664105,0.5115785,3386.0,3385.6,0.83367]
["bitfinex","ETHUSD",1719210664306,0.5115785,3385.9,3385.7,2.4061]
["bitfinex","ETHUSD",1719210664572,0.625,3386.2,3385.7,2.4061]
["bitfinex","ETHUSD",1719210664701,0.51156144,3386.1,3385.7,2.4061]
["bitfinex","ETHUSD",1719210664895,0.51156144,3386.0,3385.7,2.4061]
["bitfinex","ETHUSD",1719210665243,3.0,3386.5,3385.7,2.4061]
["bitfinex","ETHUSD",1719210665444,0.51155651,3386.4,3385.7,2.4061]
["bitfinex","ETHUSD",1719210665597,0.90879316,3386.3,3385.7,2.4061]
["bitfinex","ETHUSD",1719210665797,0.51155651,3386.2,3385.7,2.4061]
["bitfinex","ETHUSD",1719210666111,0.51155651,3386.2,3385.8,0.03178718]
["bitfinex","ETHUSD",1719210668340,0.51155651,3386.2,3385.7,2.4061]
["bitfinex","ETHUSD",1719210668521,0.51155651,3386.4,3385.7,2.4061]
["bitfinex","ETHUSD",1719210668726,0.51155651,3386.3,3385.7,2.4061]
["bitfinex","ETHUSD",1719210668937,0.51155651,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1719210669150,0.51155651,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719210669351,0.51155651,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1719210669552,0.51155651,3386.2,3385.9,0.03183943]
["bitfinex","ETHUSD",1719210669705,0.51156345,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1719210669896,3.0,3386.5,3386.0,0.03183943]
["bitfinex","ETHUSD",1719210670114,0.51155924,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1719210670309,0.51155924,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719210670530,0.51155924,3386.2,3385.9,0.03183943]
["bitfinex","ETHUSD",1719210670710,0.51155924,3386.4,3385.9,0.03183943]
["bitfinex","ETHUSD",1719210670916,0.51155924,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1719210671202,1.29799026,3386.4,3384.7,2.4746]
["bitfinex","ETHUSD",1719210671540,0.51155924,3386.3,3384.8,2.50609686]
["bitfinex","ETHUSD",1719210672047,0.51155924,3386.3,3384.9,2.46877467]
["bitfinex","ETHUSD",1719210672207,0.51155924,3386.3,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210672529,0.51155924,3386.3,3385.2,2.4097]
["bitfinex","ETHUSD",1719210672742,0.51157017,3386.2,3385.3,0.05906857]
["bitfinex","ETHUSD",1719210672920,0.5115702,3386.1,3385.3,0.31646874]
["bitfinex","ETHUSD",1719210673243,1.498,3386.4,3385.4,0.58147944]
["bitfinex","ETHUSD",1719210673454,0.51157016,3386.3,3385.4,0.58147944]
["bitfinex","ETHUSD",1719210673615,0.51157016,3386.2,3385.4,0.58147944]
["bitfinex","ETHUSD",1719210673804,0.51157016,3386.3,3385.4,0.58147944]
["bitfinex","ETHUSD",1719210674009,0.51157016,3386.2,3385.4,0.58147944]
["bitfinex","ETHUSD",1719210674205,3.51157016,3386.2,3385.4,0.03147944]
["bitfinex","ETHUSD",1719210674449,0.51157016,3386.1,3385.4,0.03147944]
["bitfinex","ETHUSD",1719210675039,2.3329,3385.9,3385.4,0.03147944]
["bitfinex","ETHUSD",1719210675237,2.3329,3385.9,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210675238,1.498,3385.6,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210675417,0.51157016,3385.5,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210675604,1.498,3385.6,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210675942,0.51170792,3385.4,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210676109,0.4498,3385.5,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210676110,0.51170792,3385.3,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210676310,0.51170792,3385.4,3385.0,0.10523315]
["bitfinex","ETHUSD",1719210676514,0.24595079,3385.3,3384.6,2.4017]
["bitfinex","ETHUSD",1719210676843,0.24595079,3385.3,3383.7,1.03467]
["bitfinex","ETHUSD",1719210676844,2.00970792,3385.2,3384.3,2.3916]
["bitfinex","ETHUSD",1719210677049,0.51170792,3385.1,3384.3,2.3916]
["bitfinex","ETHUSD",1719210677336,0.51170792,3385.1,3383.2,1.47787]
["bitfinex","ETHUSD",1719210677337,1.498,3384.8,3383.8,2.3971]
["bitfinex","ETHUSD",1719210677511,0.51170792,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210678619,0.51182799,3384.6,3383.8,2.3971]
["bitfinex","ETHUSD",1719210678936,0.51182799,3384.5,3383.8,2.3971]
["bitfinex","ETHUSD",1719210679244,0.68094,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210679544,0.51182068,3384.6,3383.8,2.3971]
["bitfinex","ETHUSD",1719210679750,0.68094,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210679751,3.68094,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210680059,3.51182083,3384.6,3383.8,2.3971]
["bitfinex","ETHUSD",1719210680216,0.68094,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210680421,0.51182155,3384.6,3383.8,2.3971]
["bitfinex","ETHUSD",1719210680622,0.80021616,3384.6,3383.8,2.3971]
["bitfinex","ETHUSD",1719210683122,3.0,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210683317,5.3114,3384.9,3383.8,2.3971]
["bitfinex","ETHUSD",1719210683524,0.51181751,3384.8,3383.8,2.3971]
["bitfinex","ETHUSD",1719210683746,3.0,3384.8,3383.9,0.23971]
["bitfinex","ETHUSD",1719210684223,3.0,3384.9,3383.8,2.3971]
["bitfinex","ETHUSD",1719210684426,0.51181867,3384.8,3383.8,2.3971]
["bitfinex","ETHUSD",1719210684631,3.0,3384.9,3383.8,2.3971]
["bitfinex","ETHUSD",1719210685657,1.498,3384.8,3383.8,2.3971]
["bitfinex","ETHUSD",1719210685835,0.795881,3384.7,3383.8,2.3971]
["bitfinex","ETHUSD",1719210686859,0.795881,3384.7,3383.3,2.4794]
["bitfinex","ETHUSD",1719210686860,1.498,3384.4,3383.3,2.4794]
["bitfinex","ETHUSD",1719210687055,1.498,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1719210687236,0.43947624,3384.3,3383.4,0.58255615]
["bitfinex","ETHUSD",1719210688863,0.43947624,3384.3,3383.4,0.03255615]
["bitfinex","ETHUSD",1719210690223,1.498,3384.0,3383.4,0.03255615]
["bitfinex","ETHUSD",1719210691455,3.997,3384.0,3383.4,0.03255615]
["bitfinex","ETHUSD",1719210691663,3.3997,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719210691826,3.3997,3383.9,3383.5,0.03255615]
["bitfinex","ETHUSD",1719210692026,3.3997,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719210692333,3.3997,3383.9,3383.2,0.03255615]
["bitfinex","ETHUSD",1719210692866,0.73967,3383.8,3383.2,0.03255615]
["bitfinex","ETHUSD",1719210693052,1.498,3383.6,3383.2,0.03255615]
["bitfinex","ETHUSD",1719210693369,2.4832,3383.5,3382.4,2.4254]
["bitfinex","ETHUSD",1719210693569,0.39812,3383.4,3382.4,2.4254]
["bitfinex","ETHUSD",1719210693726,0.39812,3383.4,3382.5,0.03295145]
["bitfinex","ETHUSD",1719210693926,3.39812,3383.4,3382.5,0.03295145]
["bitfinex","ETHUSD",1719210695093,3.0,3383.3,3382.5,0.03295145]
["bitfinex","ETHUSD",1719210695606,0.39812,3383.4,3382.5,0.03295145]
["bitfinex","ETHUSD",1719210695781,1.498,3383.6,3382.5,0.03295145]
["bitfinex","ETHUSD",1719210697488,1.498,3383.6,3382.5,0.58295145]
["bitfinex","ETHUSD",1719210698983,1.498,3383.6,3382.6,0.05912334]
["bitfinex","ETHUSD",1719210699160,1.498,3383.6,3382.7,2.9204]
["bitfinex","ETHUSD",1719210699545,1.498,3383.6,3382.8,0.03370725]
["bitfinex","ETHUSD",1719210700789,3.0,3384.0,3382.8,0.03370725]
["bitfinex","ETHUSD",1719210701083,3.0,3384.0,3382.7,2.9204]
["bitfinex","ETHUSD",1719210701084,0.77133556,3383.9,3382.7,2.9204]
["bitfinex","ETHUSD",1719210702752,3.0,3384.0,3382.8,0.05911888]
["bitfinex","ETHUSD",1719210702947,5.4495,3384.2,3382.9,2.8486]
["bitfinex","ETHUSD",1719210703157,1.29712384,3384.1,3382.9,2.8486]
["bitfinex","ETHUSD",1719210703376,0.78517862,3384.1,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210703688,0.51194839,3384.0,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210703860,3.78517862,3384.1,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210704063,1.17936218,3384.0,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210704274,0.66741549,3384.0,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210705174,0.51194748,3383.9,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210705370,0.66741549,3384.0,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210705575,0.51194727,3383.9,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210705771,0.56773628,3383.8,3383.0,0.03378865]
["bitfinex","ETHUSD",1719210706096,0.56773628,3383.8,3382.9,2.8486]
["bitfinex","ETHUSD",1719210706286,3.0,3384.0,3382.9,2.8486]
["bitfinex","ETHUSD",1719210706584,0.51193809,3383.9,3382.9,2.8486]
["bitfinex","ETHUSD",1719210706755,3.05151892,3384.4,3383.0,2.69467073]
["bitfinex","ETHUSD",1719210706952,0.51190639,3384.3,3383.2,2.3507]
["bitfinex","ETHUSD",1719210707153,3.05151892,3384.4,3383.2,2.3507]
["bitfinex","ETHUSD",1719210707154,0.51190639,3384.2,3383.2,2.3507]
["bitfinex","ETHUSD",1719210707354,3.05151892,3384.4,3383.2,2.3507]
["bitfinex","ETHUSD",1719210707586,0.70207189,3384.3,3383.3,0.03362001]
["bitfinex","ETHUSD",1719210707771,0.51188634,3384.2,3383.3,0.03362001]
["bitfinex","ETHUSD",1719210707958,0.51188634,3384.2,3383.2,2.669256]
["bitfinex","ETHUSD",1719210708279,0.51188634,3384.2,3383.5,2.4119]
["bitfinex","ETHUSD",1719210708484,3.51188634,3384.3,3383.6,0.24119]
["bitfinex","ETHUSD",1719210708657,0.05151892,3384.4,3383.5,2.4119]
["bitfinex","ETHUSD",1719210708858,4.96281,3384.7,3383.7,0.03353861]
["bitfinex","ETHUSD",1719210709053,4.96281,3384.7,3383.8,2.4273]
["bitfinex","ETHUSD",1719210709054,0.51184744,3384.6,3383.8,2.4273]
["bitfinex","ETHUSD",1719210709258,0.51184744,3384.5,3383.8,2.4273]
["bitfinex","ETHUSD",1719210709585,0.51184744,3384.4,3383.8,2.4273]
["bitfinex","ETHUSD",1719210709885,1.96281,3384.7,3384.0,2.2749]
["bitfinex","ETHUSD",1719210710086,1.96281,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1719210710306,1.96281,3384.7,3384.1,0.58330026]
["bitfinex","ETHUSD",1719210711000,1.96281,3384.7,3384.3,2.345]
["bitfinex","ETHUSD",1719210711180,1.96281,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1719210711354,1.96281,3385.2,3384.4,0.89783003]
["bitfinex","ETHUSD",1719210711551,1.96281,3385.2,3384.5,0.03316076]
["bitfinex","ETHUSD",1719210711757,1.96281,3385.2,3384.4,0.95691881]
["bitfinex","ETHUSD",1719210711758,1.96281,3385.2,3384.4,0.89783003]
["bitfinex","ETHUSD",1719210712087,1.96281,3385.2,3384.5,0.324283]
["bitfinex","ETHUSD",1719210712273,1.96281,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719210713186,1.96281,3385.2,3384.5,0.324283]
["bitfinex","ETHUSD",1719210713355,1.96281,3385.2,3384.3,2.345]
["bitfinex","ETHUSD",1719210713559,1.96281,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1719210713769,1.96281,3385.2,3384.4,0.8395]
["bitfinex","ETHUSD",1719210714389,1.96281,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1719210714891,3.0,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1719210715094,3.0,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719210715290,0.51170622,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1719210715495,0.70240172,3385.5,3384.4,0.8395]
["bitfinex","ETHUSD",1719210715802,3.0,3385.6,3384.5,2.429]
["bitfinex","ETHUSD",1719210715971,3.0,3385.9,3384.6,0.60908214]
["bitfinex","ETHUSD",1719210716291,0.51166465,3385.8,3384.6,0.64097584]
["bitfinex","ETHUSD",1719210716489,4.869081,3385.9,3384.8,2.429]
["bitfinex","ETHUSD",1719210716889,4.869081,3385.9,3384.9,0.03186465]
["bitfinex","ETHUSD",1719210717760,4.869081,3385.9,3384.9,0.6409431]
["bitfinex","ETHUSD",1719210718093,4.869081,3385.9,3384.9,1.03363717]
["bitfinex","ETHUSD",1719210718293,4.869081,3385.9,3384.9,0.97455872]
["bitfinex","ETHUSD",1719210719555,3.0,3385.9,3384.9,1.03363721]
["bitfinex","ETHUSD",1719210719797,1.96281,3386.0,3385.0,2.4514]
["bitfinex","ETHUSD",1719210720093,1.96281,3386.0,3385.1,0.03159165]
["bitfinex","ETHUSD",1719210720397,3.0,3386.1,3385.1,0.03159165]
["bitfinex","ETHUSD",1719210720595,1.54949165,3386.3,3385.1,0.03159165]
["bitfinex","ETHUSD",1719210720596,4.54949165,3386.3,3385.2,2.4251]
["bitfinex","ETHUSD",1719210720935,0.05149165,3386.3,3385.4,2.4251]
["bitfinex","ETHUSD",1719210721080,3.0,3386.2,3385.5,0.05906869]
["bitfinex","ETHUSD",1719210721266,4.59915777,3386.7,3385.6,0.85341687]
["bitfinex","ETHUSD",1719210721466,4.59915777,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1719210721467,0.51156176,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1719210721801,3.0,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1719210722103,1.498,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1719210722265,0.45494795,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1719210723267,1.498,3386.8,3385.7,2.3309652]
["bitfinex","ETHUSD",1719210723497,1.498,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1719210723793,1.498,3386.8,3385.9,2.4046]
["bitfinex","ETHUSD",1719210724185,1.498,3386.8,3386.0,0.03067398]
["bitfinex","ETHUSD",1719210724476,1.9478,3386.8,3386.0,0.03067398]
["bitfinex","ETHUSD",1719210727414,4.2928,3386.8,3386.0,0.03067398]
["bitfinex","ETHUSD",1719210727720,3.0,3386.7,3385.9,2.4046]
["bitfinex","ETHUSD",1719210730386,1.498,3386.4,3384.8,2.3638]
["bitfinex","ETHUSD",1719210730584,1.498,3386.4,3384.9,2.9138]
["bitfinex","ETHUSD",1719210731124,1.498,3386.4,3385.0,2.39451462]
["bitfinex","ETHUSD",1719210731445,1.498,3386.4,3385.2,2.4459]
["bitfinex","ETHUSD",1719210731610,1.498,3386.4,3385.3,0.55]
["bitfinex","ETHUSD",1719210731985,1.498,3386.4,3385.4,2.37021462]
["bitfinex","ETHUSD",1719210732322,1.498,3386.4,3385.6,2.3395]
["bitfinex","ETHUSD",1719210733017,1.498,3386.4,3385.7,0.03071462]
["bitfinex","ETHUSD",1719210733899,0.72928,3386.6,3385.7,0.03071462]
["bitfinex","ETHUSD",1719210734098,0.72928,3386.6,3385.8,2.4452]
["bitfinex","ETHUSD",1719210734510,1.498,3386.8,3385.9,0.03047656]
["bitfinex","ETHUSD",1719210736036,3.0,3387.1,3385.9,0.03047656]
["bitfinex","ETHUSD",1719210736334,1.498,3386.9,3385.8,2.4452]
["bitfinex","ETHUSD",1719210736499,1.01247257,3386.8,3385.8,2.4452]
["bitfinex","ETHUSD",1719210736826,3.50095205,3386.8,3385.8,2.4452]
["bitfinex","ETHUSD",1719210737135,0.51152586,3386.7,3385.8,2.4452]
["bitfinex","ETHUSD",1719210737291,0.51152586,3386.6,3385.8,2.4452]
["bitfinex","ETHUSD",1719210737493,0.40124779,3386.5,3385.9,0.02934476]
["bitfinex","ETHUSD",1719210738089,0.51155443,3386.4,3385.9,0.02934476]
["bitfinex","ETHUSD",1719210738322,3.46081,3386.9,3385.9,0.02934476]
["bitfinex","ETHUSD",1719210738527,1.498,3386.5,3385.9,0.02934476]
["bitfinex","ETHUSD",1719210738827,0.51158357,3386.4,3385.4,2.4099]
["bitfinex","ETHUSD",1719210739028,1.498,3386.1,3384.5,2.4099]
["bitfinex","ETHUSD",1719210739187,1.498,3386.1,3384.6,2.62697864]
["bitfinex","ETHUSD",1719210739392,0.51158357,3386.0,3384.6,2.43924476]
["bitfinex","ETHUSD",1719210739714,3.51158357,3386.0,3384.6,2.43924476]
["bitfinex","ETHUSD",1719210739915,0.51158357,3385.9,3384.6,2.43924476]
["bitfinex","ETHUSD",1719210740112,0.74867836,3385.8,3384.6,2.83090824]
["bitfinex","ETHUSD",1719210740313,0.51158357,3385.7,3384.6,2.83090824]
["bitfinex","ETHUSD",1719210740505,0.51158357,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1719210740705,0.51158357,3385.8,3384.8,2.4778]
["bitfinex","ETHUSD",1719210740943,0.51158357,3386.0,3384.9,3.0278]
["bitfinex","ETHUSD",1719210741138,0.51162408,3385.9,3385.0,0.35778]
["bitfinex","ETHUSD",1719210741330,0.51162408,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1719210741639,1.96789584,3386.1,3385.1,0.57934476]
["bitfinex","ETHUSD",1719210741856,1.02850987,3386.0,3385.1,0.57934476]
["bitfinex","ETHUSD",1719210742005,1.02850987,3386.0,3385.1,0.02934476]
["bitfinex","ETHUSD",1719210742006,0.51162537,3385.9,3385.1,0.02934476]
["bitfinex","ETHUSD",1719210742208,3.0,3386.0,3385.1,0.02934476]
["bitfinex","ETHUSD",1719210742209,0.51162537,3385.8,3385.1,0.02934476]
["bitfinex","ETHUSD",1719210742428,0.50096254,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1719210742635,0.51162537,3385.7,3385.2,0.0283666]
["bitfinex","ETHUSD",1719210742844,1.96281,3386.2,3384.9,2.4778]
["bitfinex","ETHUSD",1719210743006,1.02801062,3386.1,3385.4,2.4931]
["bitfinex","ETHUSD",1719210743207,4.02801062,3386.1,3385.4,2.4931]
["bitfinex","ETHUSD",1719210743407,0.51163378,3386.0,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210743606,0.51163378,3385.9,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210743806,0.51163378,3385.8,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210744007,0.51163378,3385.7,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210744236,0.56801452,3386.0,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210744435,1.11634273,3385.9,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210744666,0.51162209,3385.8,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210744955,0.51162209,3385.7,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210745308,0.51162209,3385.6,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210745509,0.51162209,3385.6,3385.1,2.497]
["bitfinex","ETHUSD",1719210745725,0.51162209,3385.7,3385.5,0.0283666]
["bitfinex","ETHUSD",1719210745958,0.51164773,3385.6,3385.1,2.497]
["bitfinex","ETHUSD",1719210746136,0.51164773,3385.5,3385.1,2.497]
["bitfinex","ETHUSD",1719210746348,0.4121097,3385.8,3385.1,2.497]
["bitfinex","ETHUSD",1719210746349,0.51164773,3385.7,3385.1,2.497]
["bitfinex","ETHUSD",1719210746718,0.51164773,3386.0,3385.1,2.497]
["bitfinex","ETHUSD",1719210746905,0.51164773,3385.9,3385.1,2.497]
["bitfinex","ETHUSD",1719210747116,0.51164773,3385.8,3385.1,2.497]
["bitfinex","ETHUSD",1719210747338,0.51164773,3385.7,3385.1,2.497]
["bitfinex","ETHUSD",1719210747719,0.51163948,3385.6,3385.1,2.497]
["bitfinex","ETHUSD",1719210748057,0.51163948,3385.5,3385.1,2.497]
["bitfinex","ETHUSD",1719210748218,0.51163948,3385.8,3385.1,2.497]
["bitfinex","ETHUSD",1719210750365,0.59908346,3385.9,3385.1,2.497]
["bitfinex","ETHUSD",1719210751144,0.51163666,3385.8,3385.1,2.497]
["bitfinex","ETHUSD",1719210751325,1.96281,3386.2,3385.3,2.2711]
["bitfinex","ETHUSD",1719210751645,0.51162179,3386.1,3385.3,2.2711]
["bitfinex","ETHUSD",1719210751819,1.96281,3386.2,3385.3,2.2711]
["bitfinex","ETHUSD",1719210752354,0.5115674,3386.1,3385.3,2.2711]
["bitfinex","ETHUSD",1719210752566,1.96281,3386.2,3385.3,2.2711]
["bitfinex","ETHUSD",1719210752848,0.51156731,3386.1,3385.5,2.3274]
["bitfinex","ETHUSD",1719210753057,0.05148421,3386.5,3385.5,2.3274]
["bitfinex","ETHUSD",1719210753262,0.511561,3386.4,3385.5,2.3274]
["bitfinex","ETHUSD",1719210753484,0.511561,3386.3,3385.6,0.23274]
["bitfinex","ETHUSD",1719210753761,3.0,3386.9,3385.7,2.49708103]
["bitfinex","ETHUSD",1719210754056,0.51152524,3386.8,3385.9,2.4693]
["bitfinex","ETHUSD",1719210754271,0.51152524,3386.7,3385.9,2.7740081]
["bitfinex","ETHUSD",1719210754432,0.51152524,3386.6,3385.9,2.7740081]
["bitfinex","ETHUSD",1719210754770,0.51152524,3386.5,3386.0,0.02778103]
["bitfinex","ETHUSD",1719210754957,0.51152524,3386.4,3386.0,0.02778103]
["bitfinex","ETHUSD",1719210755145,3.0,3386.8,3386.0,0.02778103]
["bitfinex","ETHUSD",1719210755312,0.51149749,3386.7,3386.1,2.4019]
["bitfinex","ETHUSD",1719210755668,0.51149749,3386.6,3386.1,2.4019]
["bitfinex","ETHUSD",1719210755811,4.76063652,3386.9,3386.1,2.4019]
["bitfinex","ETHUSD",1719210756016,0.51147371,3386.8,3386.1,2.4019]
["bitfinex","ETHUSD",1719210756220,0.51147371,3386.7,3386.1,2.4019]
["bitfinex","ETHUSD",1719210756473,4.76063652,3386.9,3386.2,0.05906102]
["bitfinex","ETHUSD",1719210756474,3.0,3386.9,3386.2,0.05906102]
["bitfinex","ETHUSD",1719210756783,2.01428423,3387.0,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210756784,0.51146071,3386.8,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210757054,0.05147423,3387.0,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210757251,0.51146115,3386.9,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210757453,0.51146115,3386.8,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210757626,0.05147423,3387.0,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210757826,0.51145811,3386.9,3386.3,2.31622235]
["bitfinex","ETHUSD",1719210758046,0.51145811,3386.8,3386.3,2.2889]
["bitfinex","ETHUSD",1719210758362,0.05147423,3387.0,3386.4,0.02732235]
["bitfinex","ETHUSD",1719210758565,0.5114596,3386.9,3386.3,2.2889]
["bitfinex","ETHUSD",1719210758732,0.65162165,3387.0,3386.3,2.2889]
["bitfinex","ETHUSD",1719210758931,0.51145867,3386.9,3386.3,2.2889]
["bitfinex","ETHUSD",1719210759238,0.51146192,3386.8,3386.3,2.2889]
["bitfinex","ETHUSD",1719210759452,0.65162165,3387.0,3386.3,2.2889]
["bitfinex","ETHUSD",1719210759656,0.87662961,3386.9,3386.3,2.2889]
["bitfinex","ETHUSD",1719210759867,0.51147163,3386.8,3386.3,2.2889]
["bitfinex","ETHUSD",1719210760044,3.36516217,3386.9,3386.3,2.2889]
["bitfinex","ETHUSD",1719210760371,0.51147153,3386.8,3386.3,2.2889]
["bitfinex","ETHUSD",1719210760679,0.51147192,3386.7,3386.0,2.3861]
["bitfinex","ETHUSD",1719210760879,3.36516217,3386.9,3386.0,2.3861]
["bitfinex","ETHUSD",1719210760880,0.51147192,3386.6,3386.0,2.3861]
["bitfinex","ETHUSD",1719210761095,0.51147192,3386.7,3386.4,0.02732235]
["bitfinex","ETHUSD",1719210761298,1.02156718,3386.7,3386.0,2.3861]
["bitfinex","ETHUSD",1719210761593,0.51147192,3386.6,3386.0,2.3861]
["bitfinex","ETHUSD",1719210761790,0.51147192,3386.7,3386.0,2.3861]
["bitfinex","ETHUSD",1719210762090,1.01241911,3386.6,3386.0,2.3861]
["bitfinex","ETHUSD",1719210762315,0.51147192,3386.5,3386.0,2.3861]
["bitfinex","ETHUSD",1719210762738,2.00947192,3386.5,3385.2,2.2647]
["bitfinex","ETHUSD",1719210762947,2.00947192,3386.5,3386.1,0.02732235]
["bitfinex","ETHUSD",1719210762948,0.76260006,3386.4,3386.1,0.02732235]
["bitfinex","ETHUSD",1719210763254,0.76260006,3386.4,3385.8,2.2647]
["bitfinex","ETHUSD",1719210763255,0.51155815,3386.3,3385.8,2.2647]
["bitfinex","ETHUSD",1719210763678,0.51155815,3386.3,3385.9,0.02721206]
["bitfinex","ETHUSD",1719210763859,0.51155815,3386.4,3385.9,0.02721206]
["bitfinex","ETHUSD",1719210765988,2.33310259,3386.8,3385.9,0.02721206]
["bitfinex","ETHUSD",1719210766188,0.51156765,3386.3,3385.9,0.02721206]
["bitfinex","ETHUSD",1719210766487,0.51155,3386.2,3385.8,2.2647]
["bitfinex","ETHUSD",1719210766691,5.2595,3386.7,3385.8,2.2647]
["bitfinex","ETHUSD",1719210766840,0.51155033,3386.6,3385.8,2.2647]
["bitfinex","ETHUSD",1719210767045,0.51155033,3386.5,3385.8,2.2647]
["bitfinex","ETHUSD",1719210767275,0.51155033,3386.4,3385.8,2.2647]
["bitfinex","ETHUSD",1719210767500,1.34658164,3386.6,3385.8,2.2647]
["bitfinex","ETHUSD",1719210767793,0.51155033,3386.5,3385.8,2.2647]
["bitfinex","ETHUSD",1719210767998,1.19782821,3386.4,3385.8,2.2647]
["bitfinex","ETHUSD",1719210768166,0.51155033,3386.3,3385.8,2.2647]
["bitfinex","ETHUSD",1719210768487,3.35122842,3386.7,3385.8,2.2647]
["bitfinex","ETHUSD",1719210768659,2.01428423,3387.0,3386.0,2.4852]
["bitfinex","ETHUSD",1719210768660,0.51153106,3386.6,3386.0,2.4852]
["bitfinex","ETHUSD",1719210769004,3.0,3386.9,3386.2,2.2818]
["bitfinex","ETHUSD",1719210769343,0.51149794,3386.8,3386.3,0.02740599]
["bitfinex","ETHUSD",1719210769702,0.51149794,3386.7,3386.3,0.02740599]
["bitfinex","ETHUSD",1719210769924,0.51149794,3386.6,3386.3,0.02740599]
["bitfinex","ETHUSD",1719210770196,3.65122842,3386.9,3386.3,0.02740599]
["bitfinex","ETHUSD",1719210770489,0.51149871,3386.8,3386.2,2.2818]
["bitfinex","ETHUSD",1719210770697,0.51149866,3386.7,3386.2,2.2818]
["bitfinex","ETHUSD",1719210770989,0.51149866,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210771178,0.51149866,3386.9,3386.2,2.2818]
["bitfinex","ETHUSD",1719210771376,3.51149866,3386.9,3386.2,2.2818]
["bitfinex","ETHUSD",1719210771580,0.51149866,3386.8,3386.2,2.2818]
["bitfinex","ETHUSD",1719210771793,0.51149866,3386.7,3386.2,2.2818]
["bitfinex","ETHUSD",1719210771962,0.64153897,3386.7,3386.2,2.2818]
["bitfinex","ETHUSD",1719210772310,0.5115142,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210772656,0.5115142,3386.5,3386.2,2.2818]
["bitfinex","ETHUSD",1719210772853,0.5115142,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210773089,0.5115142,3386.5,3386.2,2.2818]
["bitfinex","ETHUSD",1719210773392,0.5115142,3386.4,3386.2,2.2818]
["bitfinex","ETHUSD",1719210773557,0.5115142,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210775294,0.5115142,3386.5,3386.2,2.2818]
["bitfinex","ETHUSD",1719210775474,0.5115142,3386.7,3386.2,2.2818]
["bitfinex","ETHUSD",1719210775652,0.5115142,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210775853,0.5115142,3386.7,3386.2,2.2818]
["bitfinex","ETHUSD",1719210776664,0.67388932,3386.8,3386.2,2.2818]
["bitfinex","ETHUSD",1719210776853,0.51151749,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210777053,3.0,3386.9,3386.2,2.2818]
["bitfinex","ETHUSD",1719210777054,0.51151749,3386.5,3386.2,2.2818]
["bitfinex","ETHUSD",1719210777278,0.51151749,3386.4,3386.2,2.2818]
["bitfinex","ETHUSD",1719210777490,0.51151749,3386.3,3386.2,2.2818]
["bitfinex","ETHUSD",1719210777967,3.7401891,3386.9,3386.2,2.2818]
["bitfinex","ETHUSD",1719210777968,0.51151749,3386.8,3386.2,2.2818]
["bitfinex","ETHUSD",1719210778172,0.51151749,3386.7,3386.2,2.2818]
["bitfinex","ETHUSD",1719210778357,0.51151761,3386.6,3386.2,2.2818]
["bitfinex","ETHUSD",1719210778558,3.7401891,3386.9,3386.2,2.2818]
["bitfinex","ETHUSD",1719210778559,0.51151761,3386.5,3386.2,2.2818]
["bitfinex","ETHUSD",1719210778854,3.7401891,3386.9,3385.3,0.39727637]
["bitfinex","ETHUSD",1719210778855,5.9945891,3386.9,3385.4,2.2651]
["bitfinex","ETHUSD",1719210779056,1.34649121,3386.8,3385.4,2.60232764]
["bitfinex","ETHUSD",1719210779256,1.34649121,3386.8,3385.6,2.2651]
["bitfinex","ETHUSD",1719210779257,0.51151766,3386.7,3385.6,2.2651]
["bitfinex","ETHUSD",1719210779791,0.51151766,3386.7,3385.8,2.4585]
["bitfinex","ETHUSD",1719210779957,1.34649272,3387.0,3385.8,2.4585]
["bitfinex","ETHUSD",1719210780158,0.05147209,3386.8,3385.8,2.70707144]
["bitfinex","ETHUSD",1719210780358,0.51151766,3386.7,3385.9,0.02721442]
["bitfinex","ETHUSD",1719210780760,0.624,3386.6,3385.9,0.02721442]
["bitfinex","ETHUSD",1719210780962,0.51152292,3386.5,3385.9,0.02721442]
["bitfinex","ETHUSD",1719210781197,0.51152292,3386.4,3385.9,0.02721442]
["bitfinex","ETHUSD",1719210781370,1.13552292,3386.5,3385.9,0.02721442]
["bitfinex","ETHUSD",1719210781572,0.51152292,3386.4,3385.9,0.02721442]
["bitfinex","ETHUSD",1719210782663,0.51152292,3386.4,3385.9,0.08628107]
["bitfinex","ETHUSD",1719210782980,0.51152292,3386.4,3385.0,0.39727637]
["bitfinex","ETHUSD",1719210782981,0.51152292,3386.3,3386.0,2.2672]
["bitfinex","ETHUSD",1719210783186,0.624,3386.7,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210783387,0.51150076,3386.6,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210783592,0.51150076,3386.5,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210783783,0.51150445,3386.4,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210784161,0.51150445,3386.3,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210784364,3.624,3386.7,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210784593,0.5115032,3386.6,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210784861,0.5115032,3386.5,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210785067,3.624,3386.7,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210785068,0.5115032,3386.6,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210786902,3.624,3386.7,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210787066,0.51150917,3386.5,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210787267,3.624,3386.7,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210787502,0.51151209,3386.6,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210788304,0.51151209,3386.6,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210788664,0.51151192,3386.5,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210788986,0.51151192,3386.4,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210789296,0.51151192,3386.3,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210789498,0.51151192,3386.6,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210790100,0.5115119,3386.5,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210790317,0.5115119,3386.4,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210790602,0.5115119,3386.6,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210790790,0.5115119,3386.5,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210790999,0.5115119,3386.4,3386.0,2.29441442]
["bitfinex","ETHUSD",1719210791185,0.5115119,3386.3,3386.0,2.58625586]
["bitfinex","ETHUSD",1719210791392,0.05147209,3386.8,3386.3,1.778]
["bitfinex","ETHUSD",1719210791616,0.83428762,3388.2,3386.9,2.3591]
["bitfinex","ETHUSD",1719210791902,12.23,3388.9,3387.8,0.624]
["bitfinex","ETHUSD",1719210791903,0.05145415,3387.9,3387.8,0.624]
["bitfinex","ETHUSD",1719210792108,1.02270954,3390.0,3387.8,0.624]
["bitfinex","ETHUSD",1719210792109,0.83391763,3388.6,3387.8,0.624]
["bitfinex","ETHUSD",1719210792312,0.624,3388.8,3387.8,0.68302863]
["bitfinex","ETHUSD",1719210792478,0.624,3388.6,3387.8,0.05902863]
["bitfinex","ETHUSD",1719210792673,0.624,3388.6,3387.9,0.02717962]
["bitfinex","ETHUSD",1719210793420,3.24546456,3388.8,3387.8,0.68302863]
["bitfinex","ETHUSD",1719210793421,0.624,3388.7,3387.8,0.68302863]
["bitfinex","ETHUSD",1719210793712,3.57001101,3388.7,3387.8,0.68302863]
["bitfinex","ETHUSD",1719210793918,0.624,3388.6,3387.8,0.68302863]
["bitfinex","ETHUSD",1719210794768,0.57001101,3388.7,3387.8,0.05902863]
["bitfinex","ETHUSD",1719210795004,0.38669211,3388.6,3387.8,0.05902863]
["bitfinex","ETHUSD",1719210796194,0.38669211,3388.6,3387.7,2.3591]
["bitfinex","ETHUSD",1719210796376,0.38669211,3388.6,3387.9,0.02606562]
["bitfinex","ETHUSD",1719210796571,0.38669211,3388.6,3387.7,2.3591]
["bitfinex","ETHUSD",1719210796805,0.38669211,3388.6,3388.0,0.02608302]
["bitfinex","ETHUSD",1719210796980,0.38669211,3388.6,3387.7,2.3591]
["bitfinex","ETHUSD",1719210797178,0.38669211,3388.6,3388.1,0.02608302]
["bitfinex","ETHUSD",1719210797419,0.24527031,3388.5,3387.7,2.3591]
["bitfinex","ETHUSD",1719210798171,3.05144555,3388.9,3387.7,2.3591]
["bitfinex","ETHUSD",1719210808831,3.05144555,3388.9,3387.9,2.3681]
["bitfinex","ETHUSD",1719210809152,0.05144555,3388.9,3387.9,2.3681]
["bitfinex","ETHUSD",1719210814755,0.624,3388.4,3387.9,2.3681]
["bitfinex","ETHUSD",1719210815622,0.05144563,3388.6,3387.9,2.3681]
["bitfinex","ETHUSD",1719210815836,0.624,3388.4,3387.9,2.3681]
["bitfinex","ETHUSD",1719210819325,0.05144563,3388.6,3387.9,2.3681]
["bitfinex","ETHUSD",1719210819531,0.624,3388.4,3387.9,2.3681]
["bitfinex","ETHUSD",1719210822020,0.05144563,3388.6,3387.9,2.3681]
["bitfinex","ETHUSD",1719210822222,0.624,3388.1,3387.9,2.3681]
["bitfinex","ETHUSD",1719210822619,0.624,3388.3,3387.9,2.3681]
["bitfinex","ETHUSD",1719210825546,0.55287119,3388.6,3387.9,2.3681]
["bitfinex","ETHUSD",1719210825843,0.624,3388.3,3387.9,2.3681]
["bitfinex","ETHUSD",1719210826205,0.05144563,3388.6,3388.0,2.45432987]
["bitfinex","ETHUSD",1719210826355,0.05144563,3388.6,3388.2,2.3953]
["bitfinex","ETHUSD",1719210827267,0.67544563,3388.6,3388.2,2.3953]
["bitfinex","ETHUSD",1719210827631,0.05144563,3388.6,3388.2,2.3953]
["bitfinex","ETHUSD",1719210827866,1.96281,3388.8,3388.2,2.3953]
["bitfinex","ETHUSD",1719210828073,4.96281,3388.8,3388.2,2.3953]
["bitfinex","ETHUSD",1719210828744,1.96281,3388.8,3388.2,2.3953]
["bitfinex","ETHUSD",1719210828969,1.96281,3388.8,3388.2,2.69723]
["bitfinex","ETHUSD",1719210829542,2.58681,3388.8,3388.2,2.3953]
["bitfinex","ETHUSD",1719210829746,1.96281,3388.8,3388.2,2.3953]
["bitfinex","ETHUSD",1719210829983,0.624,3388.7,3388.2,2.3953]
["bitfinex","ETHUSD",1719210830643,3.624,3388.7,3388.2,2.3953]
["bitfinex","ETHUSD",1719210831273,0.624,3388.7,3388.2,2.3953]
["bitfinex","ETHUSD",1719210831474,3.0,3389.0,3388.3,2.46242147]
["bitfinex","ETHUSD",1719210831657,1.96281,3389.1,3388.3,2.4034]
["bitfinex","ETHUSD",1719210831865,0.624,3388.8,3388.3,2.4034]
["bitfinex","ETHUSD",1719210834089,0.624,3388.4,3388.3,2.4034]
["bitfinex","ETHUSD",1719210834444,0.624,3388.4,3387.1,2.4925]
["bitfinex","ETHUSD",1719210834650,0.624,3388.1,3387.3,2.327]
["bitfinex","ETHUSD",1719210834880,0.624,3388.3,3387.5,2.327]
["bitfinex","ETHUSD",1719210835085,0.624,3388.3,3387.7,2.327]
["bitfinex","ETHUSD",1719210837874,3.624,3388.3,3387.7,2.327]
["bitfinex","ETHUSD",1719210838288,0.624,3388.3,3387.7,2.327]
["bitfinex","ETHUSD",1719210840571,3.0,3388.5,3387.8,0.05903061]
["bitfinex","ETHUSD",1719210840572,1.92722727,3388.4,3387.8,0.05903061]
["bitfinex","ETHUSD",1719210840777,0.624,3388.5,3387.9,2.3132]
["bitfinex","ETHUSD",1719210841113,2.55109611,3388.5,3388.1,2.3132]
["bitfinex","ETHUSD",1719210841265,3.0,3388.4,3388.1,2.3132]
["bitfinex","ETHUSD",1719210841462,0.624,3388.5,3388.1,2.3132]
["bitfinex","ETHUSD",1719210842084,3.0,3388.6,3388.1,2.3132]
["bitfinex","ETHUSD",1719210842295,1.96281,3388.7,3388.1,2.54452]
["bitfinex","ETHUSD",1719210842515,4.96281,3388.7,3388.1,2.54452]
["bitfinex","ETHUSD",1719210843070,1.96281,3388.7,3388.1,2.54452]
["bitfinex","ETHUSD",1719210843300,0.624,3388.6,3388.1,2.54452]
["bitfinex","ETHUSD",1719210843504,3.624,3388.6,3388.1,2.54452]
["bitfinex","ETHUSD",1719210844403,3.624,3388.6,3388.1,2.3132]
["bitfinex","ETHUSD",1719210846139,0.624,3388.6,3388.1,2.3132]
["bitfinex","ETHUSD",1719210846758,3.0,3388.7,3388.3,2.4515]
["bitfinex","ETHUSD",1719210846895,1.96281,3389.0,3388.3,2.4515]
["bitfinex","ETHUSD",1719210846896,0.624,3388.8,3388.3,2.4515]
["bitfinex","ETHUSD",1719210848041,3.0,3388.9,3388.3,2.4515]
["bitfinex","ETHUSD",1719210848223,0.624,3388.7,3388.3,2.4515]
["bitfinex","ETHUSD",1719210848624,3.0,3388.9,3388.3,2.4515]
["bitfinex","ETHUSD",1719210848798,0.624,3388.7,3388.3,2.69665]
["bitfinex","ETHUSD",1719210850208,0.624,3388.7,3388.3,2.4515]
["bitfinex","ETHUSD",1719210851734,0.624,3388.5,3388.3,2.4515]
["bitfinex","ETHUSD",1719210852040,3.0,3388.9,3388.3,2.4515]
["bitfinex","ETHUSD",1719210852253,0.624,3388.6,3388.3,2.4515]
["bitfinex","ETHUSD",1719210855802,0.624,3388.4,3388.3,2.4515]
["bitfinex","ETHUSD",1719210857336,0.624,3388.4,3387.2,2.397]
["bitfinex","ETHUSD",1719210857589,0.624,3388.4,3387.5,2.397]
["bitfinex","ETHUSD",1719210857723,0.624,3388.4,3387.7,2.4584]
["bitfinex","ETHUSD",1719210857923,0.624,3388.4,3387.8,0.30084]
["bitfinex","ETHUSD",1719210858522,0.624,3388.4,3387.9,2.3305]
["bitfinex","ETHUSD",1719210859037,0.624,3388.0,3387.9,2.3305]
["bitfinex","ETHUSD",1719210859555,0.624,3388.2,3387.9,2.3305]
["bitfinex","ETHUSD",1719210859916,3.0,3388.6,3387.9,2.3305]
["bitfinex","ETHUSD",1719210860144,0.624,3388.3,3387.9,2.3305]
["bitfinex","ETHUSD",1719210860469,3.49281202,3388.2,3387.9,2.3305]
["bitfinex","ETHUSD",1719210860621,2.14726323,3388.1,3387.9,2.3305]
["bitfinex","ETHUSD",1719210860821,0.51126126,3388.0,3387.9,2.3305]
["bitfinex","ETHUSD",1719210861024,2.65852449,3388.0,3387.9,2.3305]
["bitfinex","ETHUSD",1719210861779,3.28252449,3388.0,3387.4,2.4079]
["bitfinex","ETHUSD",1719210862080,0.624,3387.8,3387.4,2.4079]
["bitfinex","ETHUSD",1719210862255,2.6585536,3387.7,3387.4,2.4079]
["bitfinex","ETHUSD",1719210862418,2.14726323,3387.6,3387.4,2.4079]
["bitfinex","ETHUSD",1719210862617,2.14726323,3387.5,3387.4,2.4079]
["bitfinex","ETHUSD",1719210862849,2.14726323,3387.8,3387.4,2.9579]
["bitfinex","ETHUSD",1719210863056,2.14726323,3387.8,3387.4,2.4079]
["bitfinex","ETHUSD",1719210863057,2.14726323,3387.7,3387.4,2.4079]
["bitfinex","ETHUSD",1719210863222,5.14726323,3387.7,3387.4,2.4079]
["bitfinex","ETHUSD",1719210863440,2.14726323,3387.6,3387.4,2.4079]
["bitfinex","ETHUSD",1719210865723,2.14726323,3387.5,3387.4,2.4079]
["bitfinex","ETHUSD",1719210866055,2.14726323,3387.6,3387.4,2.4079]
["bitfinex","ETHUSD",1719210866265,2.14726323,3387.5,3387.4,2.4079]
["bitfinex","ETHUSD",1719210866564,2.14726323,3387.6,3387.4,2.4079]
["bitfinex","ETHUSD",1719210868754,2.66198955,3387.6,3386.6,2.455]
["bitfinex","ETHUSD",1719210868926,0.624,3386.8,3386.6,2.455]
["bitfinex","ETHUSD",1719210869133,2.14726323,3386.7,3386.6,2.455]
["bitfinex","ETHUSD",1719210869633,2.14726323,3386.7,3385.4,2.3441]
["bitfinex","ETHUSD",1719210869634,5.14726323,3386.7,3385.4,2.3441]
["bitfinex","ETHUSD",1719210869841,0.624,3386.4,3385.6,2.3441]
["bitfinex","ETHUSD",1719210870152,2.14726323,3386.3,3385.6,2.3441]
["bitfinex","ETHUSD",1719210870331,0.624,3386.4,3385.8,2.3441]
["bitfinex","ETHUSD",1719210871075,3.0,3387.2,3385.9,0.05905935]
["bitfinex","ETHUSD",1719210871369,0.624,3386.4,3386.0,2.3709]
["bitfinex","ETHUSD",1719210871583,0.624,3386.4,3386.1,0.05905702]
["bitfinex","ETHUSD",1719210871755,0.624,3386.4,3386.2,0.2979957]
["bitfinex","ETHUSD",1719210873746,3.0,3387.2,3386.3,2.4299571]
["bitfinex","ETHUSD",1719210873957,1.96281,3387.7,3386.5,2.4362]
["bitfinex","ETHUSD",1719210873958,0.624,3387.4,3386.5,2.4362]
["bitfinex","ETHUSD",1719210874184,0.624,3387.4,3386.7,2.4362]
["bitfinex","ETHUSD",1719210874394,0.624,3387.4,3386.8,0.05904424]
["bitfinex","ETHUSD",1719210874752,0.624,3387.3,3386.8,0.05904424]
["bitfinex","ETHUSD",1719210875390,0.624,3386.9,3386.5,2.3954]
["bitfinex","ETHUSD",1719210875611,0.624,3386.7,3386.5,2.3954]
["bitfinex","ETHUSD",1719210875745,4.96281,3387.7,3386.5,2.3954]
["bitfinex","ETHUSD",1719210875746,0.624,3386.8,3386.5,2.3954]
["bitfinex","ETHUSD",1719210875947,0.624,3386.8,3386.6,0.05904981]
["bitfinex","ETHUSD",1719210876180,0.624,3386.8,3386.5,2.3954]
["bitfinex","ETHUSD",1719210876384,0.624,3386.8,3386.6,0.29454]
["bitfinex","ETHUSD",1719210877885,3.0,3387.6,3386.6,0.35359051]
["bitfinex","ETHUSD",1719210878091,0.624,3387.1,3386.6,0.35359051]
["bitfinex","ETHUSD",1719210878246,4.96281,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1719210878247,3.0,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1719210878446,0.624,3387.3,3386.8,0.05904407]
["bitfinex","ETHUSD",1719210878647,4.96281,3387.7,3386.9,2.4331]
["bitfinex","ETHUSD",1719210878648,3.0,3387.6,3386.9,2.4331]
["bitfinex","ETHUSD",1719210878848,0.62572086,3387.5,3386.9,2.4331]
["bitfinex","ETHUSD",1719210879069,4.96281,3387.7,3386.9,2.4331]
["bitfinex","ETHUSD",1719210879070,3.0,3387.6,3386.9,2.4331]
["bitfinex","ETHUSD",1719210879269,0.62572085,3387.5,3386.9,2.73141]
["bitfinex","ETHUSD",1719210879490,3.0,3387.6,3386.9,2.4331]
["bitfinex","ETHUSD",1719210879716,0.62598533,3387.5,3386.9,2.4331]
["bitfinex","ETHUSD",1719210879913,3.0,3387.6,3386.9,2.4331]
["bitfinex","ETHUSD",1719210880207,4.96281,3387.7,3386.9,2.4331]
["bitfinex","ETHUSD",1719210880410,2.08342767,3387.6,3386.9,2.4331]
["bitfinex","ETHUSD",1719210880569,0.62604219,3387.5,3386.9,2.4331]
["bitfinex","ETHUSD",1719210880991,2.12304219,3387.5,3386.6,2.2867]
["bitfinex","ETHUSD",1719210881189,1.13748035,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210881429,5.15048332,3387.5,3386.6,2.2867]
["bitfinex","ETHUSD",1719210881430,1.13748035,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210881626,1.13748035,3387.2,3386.6,2.2867]
["bitfinex","ETHUSD",1719210881826,0.62604219,3387.1,3386.6,2.2867]
["bitfinex","ETHUSD",1719210882026,3.94095933,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210882331,1.13742641,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210882499,0.62597362,3387.2,3386.6,2.2867]
["bitfinex","ETHUSD",1719210882703,0.62597362,3387.1,3386.6,2.2867]
["bitfinex","ETHUSD",1719210882910,1.07342593,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210883094,0.62589344,3387.2,3386.6,2.2867]
["bitfinex","ETHUSD",1719210883295,3.0,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210883491,3.0,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210883697,1.13732478,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210883892,3.0,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210884097,0.62587488,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210884298,5.372611,3387.5,3386.6,2.2867]
["bitfinex","ETHUSD",1719210884506,1.13739205,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210884710,1.13739205,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210884926,3.0,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210885130,1.1373702,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210885336,3.875611,3387.5,3386.6,2.2867]
["bitfinex","ETHUSD",1719210885629,1.13737491,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210885839,1.13737491,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210886008,3.875611,3387.5,3386.6,2.2867]
["bitfinex","ETHUSD",1719210886209,1.1373715,3387.4,3386.6,2.2867]
["bitfinex","ETHUSD",1719210886404,1.1373715,3387.3,3386.6,2.2867]
["bitfinex","ETHUSD",1719210886712,3.875611,3387.5,3386.7,0.05904997]
["bitfinex","ETHUSD",1719210886713,3.0,3387.5,3386.7,0.05904997]
["bitfinex","ETHUSD",1719210886906,0.51140625,3387.4,3386.7,0.05904997]
["bitfinex","ETHUSD",1719210887239,3.0,3387.6,3386.7,0.31649197]
["bitfinex","ETHUSD",1719210887446,0.62580404,3387.5,3386.8,0.05904667]
["bitfinex","ETHUSD",1719210887603,4.497,3387.6,3387.0,2.2545]
["bitfinex","ETHUSD",1719210887806,0.51139164,3387.5,3387.0,2.2545]
["bitfinex","ETHUSD",1719210888002,3.0,3387.5,3387.0,2.2545]
["bitfinex","ETHUSD",1719210888205,1.497,3387.6,3387.0,2.2545]
["bitfinex","ETHUSD",1719210888403,0.5113785,3387.5,3387.0,2.47995]
["bitfinex","ETHUSD",1719210888624,3.0,3387.9,3387.1,0.05904225]
["bitfinex","ETHUSD",1719210888827,1.96281,3388.1,3387.2,2.2864]
["bitfinex","ETHUSD",1719210888828,1.13727424,3387.8,3387.2,2.2864]
["bitfinex","ETHUSD",1719210889030,0.51136251,3387.7,3387.2,2.2864]
["bitfinex","ETHUSD",1719210889232,3.45981,3388.1,3387.2,2.2864]
["bitfinex","ETHUSD",1719210889406,1.13715518,3388.0,3387.2,2.5623845]
["bitfinex","ETHUSD",1719210889728,1.13715518,3387.9,3387.2,2.5623845]
["bitfinex","ETHUSD",1719210889929,3.45981,3388.1,3387.2,2.5623845]
["bitfinex","ETHUSD",1719210890137,3.51129708,3388.0,3387.2,2.5623845]
["bitfinex","ETHUSD",1719210890352,3.51129708,3388.0,3387.3,0.25623845]
["bitfinex","ETHUSD",1719210890353,3.0,3388.0,3387.3,0.25623845]
["bitfinex","ETHUSD",1719210890515,3.0,3388.0,3387.4,0.0590361]
["bitfinex","ETHUSD",1719210890845,3.0,3388.0,3387.5,2.3771]
["bitfinex","ETHUSD",1719210892643,0.51129966,3387.9,3387.5,2.3771]
["bitfinex","ETHUSD",1719210892841,3.0,3388.0,3387.5,2.3771]
["bitfinex","ETHUSD",1719210893020,0.51129999,3387.9,3387.5,2.3771]
["bitfinex","ETHUSD",1719210893218,3.0,3388.0,3387.5,2.3771]
["bitfinex","ETHUSD",1719210893408,1.1374001,3387.9,3386.5,2.3074]
["bitfinex","ETHUSD",1719210893611,1.497,3387.7,3386.7,2.3074]
["bitfinex","ETHUSD",1719210893810,1.497,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1719210894007,1.497,3387.7,3386.9,0.34074]
["bitfinex","ETHUSD",1719210894351,1.497,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1719210895552,1.497,3387.7,3387.1,2.408]
["bitfinex","ETHUSD",1719210895745,1.497,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719210896814,3.0,3388.0,3387.3,0.05903609]
["bitfinex","ETHUSD",1719210897015,3.0,3388.3,3387.4,2.958]
["bitfinex","ETHUSD",1719210897232,1.96281,3388.5,3387.6,2.408]
["bitfinex","ETHUSD",1719210897546,0.62576187,3388.4,3387.7,0.05902872]
["bitfinex","ETHUSD",1719210897749,3.62576187,3388.4,3387.7,0.05902872]
["bitfinex","ETHUSD",1719210897938,0.62576187,3388.3,3387.7,0.05902872]
["bitfinex","ETHUSD",1719210902130,3.0,3388.4,3387.7,0.05902872]
["bitfinex","ETHUSD",1719210902367,0.62613084,3388.3,3387.7,0.39031159]
["bitfinex","ETHUSD",1719210902536,3.0,3388.4,3387.8,0.05902876]
["bitfinex","ETHUSD",1719210902893,0.62611595,3388.3,3387.8,0.33885992]
["bitfinex","ETHUSD",1719210903030,3.0,3388.4,3387.8,0.33885992]
["bitfinex","ETHUSD",1719210903236,0.62611532,3388.3,3387.8,0.33885992]
["bitfinex","ETHUSD",1719210903441,3.0,3388.4,3387.8,0.33885992]
["bitfinex","ETHUSD",1719210903637,0.62613398,3388.3,3387.8,0.33885992]
["bitfinex","ETHUSD",1719210903965,3.0,3388.4,3387.9,0.27468599]
["bitfinex","ETHUSD",1719210904166,0.62613293,3388.3,3387.9,0.27468599]
["bitfinex","ETHUSD",1719210904472,3.0,3388.4,3387.9,0.27468599]
["bitfinex","ETHUSD",1719210904647,0.62616674,3388.3,3387.8,0.05902876]
["bitfinex","ETHUSD",1719210904849,1.96281,3388.5,3387.8,0.05902876]
["bitfinex","ETHUSD",1719210905050,3.62617541,3388.4,3387.8,0.05902876]
["bitfinex","ETHUSD",1719210905366,0.62617541,3388.3,3387.8,0.05902876]
["bitfinex","ETHUSD",1719210905561,0.62617541,3388.3,3387.8,0.30573164]
["bitfinex","ETHUSD",1719210906190,3.0,3388.4,3387.8,0.30573164]
["bitfinex","ETHUSD",1719210906191,3.0,3388.4,3387.9,2.4251]
["bitfinex","ETHUSD",1719210906335,4.96281,3388.8,3388.0,0.05902513]
["bitfinex","ETHUSD",1719210906648,1.13725307,3388.7,3388.0,0.05902513]
["bitfinex","ETHUSD",1719210906849,0.62603901,3388.6,3388.0,0.05902513]
["bitfinex","ETHUSD",1719210907447,0.62603901,3388.6,3388.0,0.24841251]
["bitfinex","ETHUSD",1719210907734,0.62603901,3388.6,3388.2,2.4587]
["bitfinex","ETHUSD",1719210908433,1.54826156,3389.0,3388.2,2.4587]
["bitfinex","ETHUSD",1719210908678,1.13739738,3388.9,3388.3,0.05902065]
["bitfinex","ETHUSD",1719210908968,0.62619956,3388.8,3388.3,0.05902065]
["bitfinex","ETHUSD",1719210909169,0.05126156,3389.0,3388.3,0.05902065]
["bitfinex","ETHUSD",1719210909348,0.62607537,3388.9,3388.3,0.05902065]
["bitfinex","ETHUSD",1719210910438,0.05126156,3389.0,3388.3,0.05902065]
["bitfinex","ETHUSD",1719210910668,0.05126156,3389.0,3388.3,0.36579271]
["bitfinex","ETHUSD",1719210911171,4.497,3389.1,3388.3,0.36579271]
["bitfinex","ETHUSD",1719210911973,3.0,3389.0,3388.3,0.36579271]
["bitfinex","ETHUSD",1719210912154,1.497,3389.1,3388.3,0.36579271]
["bitfinex","ETHUSD",1719210912357,1.497,3389.1,3388.3,0.30677206]
["bitfinex","ETHUSD",1719210912569,1.13742981,3389.0,3388.2,2.4587]
["bitfinex","ETHUSD",1719210912870,1.497,3388.7,3388.2,2.4587]
["bitfinex","ETHUSD",1719210914669,3.0,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1719210914875,0.624,3388.3,3387.9,2.4994]
["bitfinex","ETHUSD",1719210915035,2.326,3389.0,3387.0,0.36441307]
["bitfinex","ETHUSD",1719210915036,0.624,3388.0,3387.0,0.36441307]
["bitfinex","ETHUSD",1719210915237,0.624,3387.7,3387.1,2.4994]
["bitfinex","ETHUSD",1719210915437,0.624,3387.5,3387.2,0.24994]
["bitfinex","ETHUSD",1719210916534,0.624,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1719210917141,0.624,3387.8,3387.4,2.4612]
["bitfinex","ETHUSD",1719210917454,0.624,3387.8,3387.5,0.33201741]
["bitfinex","ETHUSD",1719210918065,3.0,3388.4,3387.5,0.33201741]
["bitfinex","ETHUSD",1719210918263,0.51126542,3388.3,3387.5,0.33201741]
["bitfinex","ETHUSD",1719210918451,0.51125456,3388.2,3387.7,2.3747]
["bitfinex","ETHUSD",1719210918655,0.624,3388.1,3387.8,0.60902714]
["bitfinex","ETHUSD",1719210919274,0.624,3388.1,3387.8,0.84837271]
["bitfinex","ETHUSD",1719210919583,0.624,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719210920766,0.624,3387.9,3387.7,2.3747]
["bitfinex","ETHUSD",1719210921184,3.0,3388.7,3387.7,2.3747]
["bitfinex","ETHUSD",1719210921487,0.624,3387.9,3387.7,2.3747]
["bitfinex","ETHUSD",1719210921996,3.0,3388.7,3387.7,2.3747]
["bitfinex","ETHUSD",1719210922157,0.624,3387.8,3387.7,2.3747]
["bitfinex","ETHUSD",1719210922488,3.0,3388.7,3387.7,2.3747]
["bitfinex","ETHUSD",1719210922691,0.624,3387.8,3387.7,2.3747]
["bitfinex","ETHUSD",1719210923091,0.624,3387.8,3386.7,2.3723]
["bitfinex","ETHUSD",1719210923263,0.624,3386.9,3386.8,0.27367131]
["bitfinex","ETHUSD",1719210923592,2.4073,3388.0,3386.8,0.27367131]
["bitfinex","ETHUSD",1719210923593,0.624,3387.1,3386.8,0.27367131]
["bitfinex","ETHUSD",1719210923886,0.624,3387.1,3386.7,2.3723]
["bitfinex","ETHUSD",1719210924696,1.497,3387.7,3386.7,2.3723]
["bitfinex","ETHUSD",1719210924863,1.13734813,3387.6,3386.7,2.3723]
["bitfinex","ETHUSD",1719210925070,1.13734813,3387.5,3386.7,2.3723]
["bitfinex","ETHUSD",1719210925279,1.13737057,3387.4,3386.7,2.3723]
["bitfinex","ETHUSD",1719210925583,2.63444067,3387.3,3386.7,2.3723]
["bitfinex","ETHUSD",1719210925797,1.40092892,3387.2,3386.0,2.4223]
["bitfinex","ETHUSD",1719210926085,3.0,3387.2,3386.0,2.4223]
["bitfinex","ETHUSD",1719210926264,1.497,3387.3,3386.0,2.4223]
["bitfinex","ETHUSD",1719210926460,1.1375159,3387.2,3386.0,2.4223]
["bitfinex","ETHUSD",1719210926676,3.0,3387.2,3386.1,0.27867131]
["bitfinex","ETHUSD",1719210927000,1.497,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1719210927205,1.13737785,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1719210927500,3.0,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1719210927702,1.497,3387.3,3386.2,0.91153844]
["bitfinex","ETHUSD",1719210928006,1.13735972,3387.2,3386.2,0.91153844]
["bitfinex","ETHUSD",1719210928207,3.0,3387.2,3386.2,0.91153844]
["bitfinex","ETHUSD",1719210928573,1.497,3387.3,3386.2,0.91153844]
["bitfinex","ETHUSD",1719210928902,1.13736849,3387.2,3386.2,0.91153844]
["bitfinex","ETHUSD",1719210929068,3.0,3387.2,3386.2,0.91153844]
["bitfinex","ETHUSD",1719210929271,3.0,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1719210929465,1.497,3386.9,3386.0,2.4223]
["bitfinex","ETHUSD",1719210929702,0.62593907,3386.8,3386.0,2.4223]
["bitfinex","ETHUSD",1719210930010,0.62593907,3386.8,3386.0,2.66453]
["bitfinex","ETHUSD",1719210930908,0.62593907,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1719210931682,0.62593907,3386.8,3386.2,0.07905342]
["bitfinex","ETHUSD",1719210931885,0.62593907,3386.8,3386.2,0.13811002]
["bitfinex","ETHUSD",1719210932083,0.051278,3387.0,3386.2,0.07905342]
["bitfinex","ETHUSD",1719210932284,0.62583157,3386.9,3386.2,0.07905342]
["bitfinex","ETHUSD",1719210932710,0.62583157,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719210932913,0.62583157,3386.9,3386.1,0.871453]
["bitfinex","ETHUSD",1719210933237,0.62583157,3386.9,3386.2,0.0797844]
["bitfinex","ETHUSD",1719210934684,2.12283157,3386.9,3386.2,0.0797844]
["bitfinex","ETHUSD",1719210934888,1.13737322,3386.8,3386.2,0.0797844]
["bitfinex","ETHUSD",1719210935116,1.13739438,3386.7,3385.6,2.2829]
["bitfinex","ETHUSD",1719210935285,0.62583157,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1719210935486,0.6260243,3386.5,3385.7,0.63051536]
["bitfinex","ETHUSD",1719210935721,3.3807278,3386.8,3385.7,0.63051536]
["bitfinex","ETHUSD",1719210936024,1.3446289,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1719210936202,0.62582832,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1719210936389,0.62582832,3386.6,3385.8,0.08051536]
["bitfinex","ETHUSD",1719210938020,0.71880058,3386.7,3385.8,0.08051536]
["bitfinex","ETHUSD",1719210940290,3.3807278,3386.8,3385.8,0.3946859]
["bitfinex","ETHUSD",1719210940620,3.3807278,3386.8,3385.8,0.31417054]
["bitfinex","ETHUSD",1719210942811,3.3807278,3386.8,3385.9,2.3386]
["bitfinex","ETHUSD",1719210944345,0.051278,3387.0,3386.0,2.36696259]
["bitfinex","ETHUSD",1719210944504,1.96281,3387.3,3386.1,2.8799]
["bitfinex","ETHUSD",1719210944703,1.497,3387.8,3386.3,2.3299]
["bitfinex","ETHUSD",1719210944704,2.95,3387.5,3386.3,2.3299]
["bitfinex","ETHUSD",1719210944916,2.95,3387.5,3386.5,2.3299]
["bitfinex","ETHUSD",1719210945290,2.95,3387.5,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210945506,0.51143704,3387.4,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210945704,2.95,3387.5,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210945902,0.51142714,3387.4,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210946127,2.95,3387.5,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210946428,3.51143713,3387.4,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210946726,3.0,3387.4,3386.6,0.08075333]
["bitfinex","ETHUSD",1719210946927,3.0,3387.4,3386.8,2.2972]
["bitfinex","ETHUSD",1719210947242,0.05125815,3387.6,3386.8,2.2972]
["bitfinex","ETHUSD",1719210947451,0.51140883,3387.5,3386.9,0.08075333]
["bitfinex","ETHUSD",1719210947676,0.70236497,3387.6,3386.9,0.08075333]
["bitfinex","ETHUSD",1719210948295,0.05125815,3387.6,3386.9,0.13980088]
["bitfinex","ETHUSD",1719210948738,0.05125815,3387.6,3387.0,2.2771]
["bitfinex","ETHUSD",1719210948895,1.96281,3388.1,3387.1,0.609038]
["bitfinex","ETHUSD",1719210949096,1.93064089,3388.0,3387.1,0.609038]
["bitfinex","ETHUSD",1719210949434,0.51135989,3387.9,3387.2,0.08003376]
["bitfinex","ETHUSD",1719210949732,0.05125261,3388.1,3387.3,0.05903799]
["bitfinex","ETHUSD",1719210949945,0.05125261,3388.1,3387.4,2.3722]
["bitfinex","ETHUSD",1719210950123,1.497,3388.3,3387.5,0.05903394]
["bitfinex","ETHUSD",1719210950345,0.51129763,3388.2,3387.5,0.05903394]
["bitfinex","ETHUSD",1719210950509,1.96281,3388.6,3387.5,0.05903394]
["bitfinex","ETHUSD",1719210950510,0.05124915,3388.4,3387.7,2.3722]
["bitfinex","ETHUSD",1719210950695,1.96281,3388.6,3387.8,0.05902698]
["bitfinex","ETHUSD",1719210950901,0.5112559,3388.5,3387.8,0.05902698]
["bitfinex","ETHUSD",1719210951209,0.05127681,3388.7,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210951414,0.51125178,3388.6,3387.9,0.38584716]
["bitfinex","ETHUSD",1719210951656,0.51125178,3388.6,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210952662,0.51124862,3388.5,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210952827,0.05127681,3388.7,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210953157,0.51124927,3388.6,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210953364,0.51124927,3388.5,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210953563,0.51124927,3388.6,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210953862,0.05127681,3388.7,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210954068,0.51125487,3388.5,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210954232,0.05127681,3388.7,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210954434,0.5112569,3388.6,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210954620,0.05127681,3388.7,3387.9,0.07974951]
["bitfinex","ETHUSD",1719210954958,0.51126,3388.6,3387.7,2.3722]
["bitfinex","ETHUSD",1719210955256,0.05127681,3388.7,3388.0,0.07938997]
["bitfinex","ETHUSD",1719210955469,0.5112606,3388.6,3387.8,0.29222]
["bitfinex","ETHUSD",1719210955634,0.05127681,3388.7,3388.1,0.07938997]
["bitfinex","ETHUSD",1719210955840,0.51126039,3388.6,3387.9,0.059027]
["bitfinex","ETHUSD",1719210956045,0.05127681,3388.7,3388.2,0.07938997]
["bitfinex","ETHUSD",1719210956255,0.05127681,3388.7,3387.8,0.29222]
["bitfinex","ETHUSD",1719210956256,0.51126015,3388.6,3387.8,0.29222]
["bitfinex","ETHUSD",1719210956564,0.05127681,3388.7,3388.3,0.07938997]
["bitfinex","ETHUSD",1719210956764,0.05127681,3388.7,3387.9,0.321442]
["bitfinex","ETHUSD",1719210956932,0.51125937,3388.6,3387.9,0.40083197]
["bitfinex","ETHUSD",1719210957133,0.05127681,3388.7,3387.9,0.321442]
["bitfinex","ETHUSD",1719210957335,0.05127681,3388.7,3388.0,0.07938997]
["bitfinex","ETHUSD",1719210959826,0.62607263,3388.6,3388.0,0.07938997]
["bitfinex","ETHUSD",1719210960224,0.05127681,3388.7,3388.0,0.07938997]
["bitfinex","ETHUSD",1719210960423,0.62607014,3388.6,3388.0,0.07938997]
["bitfinex","ETHUSD",1719210961472,0.05127681,3388.7,3388.1,2.3626]
["bitfinex","ETHUSD",1719210961912,0.05127681,3388.7,3388.3,2.3337]
["bitfinex","ETHUSD",1719210962406,1.96281,3389.1,3388.3,2.3337]
["bitfinex","ETHUSD",1719210962892,0.62586777,3389.0,3388.3,2.3337]
["bitfinex","ETHUSD",1719210963390,3.0,3389.0,3388.3,2.3337]
["bitfinex","ETHUSD",1719210963558,1.96281,3389.1,3388.3,2.3337]
["bitfinex","ETHUSD",1719210965242,3.05123194,3389.2,3388.3,2.3337]
["bitfinex","ETHUSD",1719210965450,0.62620047,3389.1,3388.3,2.3337]
["bitfinex","ETHUSD",1719210966479,0.05123194,3389.2,3388.3,2.3337]
["bitfinex","ETHUSD",1719210966891,0.05123194,3389.2,3388.4,0.05902053]
["bitfinex","ETHUSD",1719210967119,0.05123194,3389.2,3388.5,2.2859]
["bitfinex","ETHUSD",1719210967644,0.05123194,3389.2,3388.6,0.07599154]
["bitfinex","ETHUSD",1719210967935,0.05123194,3389.2,3388.5,2.2859]
["bitfinex","ETHUSD",1719210968430,0.05123194,3389.2,3388.6,0.07599154]
["bitfinex","ETHUSD",1719210969247,1.497,3389.1,3388.6,0.07599154]
["bitfinex","ETHUSD",1719210969611,0.05123194,3389.2,3388.6,0.07599154]
["bitfinex","ETHUSD",1719210972375,0.50605513,3389.2,3388.6,0.07599154]
["bitfinex","ETHUSD",1719210972758,1.497,3388.9,3388.6,0.07599154]
["bitfinex","ETHUSD",1719210973083,1.497,3388.9,3388.2,2.4631]
["bitfinex","ETHUSD",1719210973304,0.51123918,3388.8,3388.7,0.07322904]
["bitfinex","ETHUSD",1719210973581,0.51123918,3388.8,3388.2,2.4631]
["bitfinex","ETHUSD",1719210973582,1.0120631,3388.8,3388.2,2.4631]
["bitfinex","ETHUSD",1719210973780,0.51123918,3388.7,3388.2,2.4631]
["bitfinex","ETHUSD",1719210973978,0.51123918,3388.7,3388.3,0.07302061]
["bitfinex","ETHUSD",1719210974346,0.51124273,3388.6,3388.2,2.4631]
["bitfinex","ETHUSD",1719210974543,1.497,3388.9,3388.2,2.4631]
["bitfinex","ETHUSD",1719210974747,0.51124737,3388.8,3388.3,0.07311324]
["bitfinex","ETHUSD",1719210975065,0.51124737,3388.7,3388.2,2.4631]
["bitfinex","ETHUSD",1719210975261,0.51124737,3388.6,3388.2,2.4631]
["bitfinex","ETHUSD",1719210975584,0.51124737,3388.5,3388.2,2.4631]
["bitfinex","ETHUSD",1719210975770,0.51124737,3388.7,3388.2,2.4631]
["bitfinex","ETHUSD",1719210975969,0.51125428,3388.6,3388.2,2.4631]
["bitfinex","ETHUSD",1719210976280,0.51125428,3388.5,3388.2,2.4631]
["bitfinex","ETHUSD",1719210976486,0.51125428,3388.4,3388.2,2.4631]
["bitfinex","ETHUSD",1719210976671,0.51125428,3388.5,3388.2,2.4631]
["bitfinex","ETHUSD",1719210977064,0.51125428,3388.5,3387.6,0.871442]
["bitfinex","ETHUSD",1719210977065,0.91990531,3388.5,3387.7,2.4056]
["bitfinex","ETHUSD",1719210977270,1.497,3388.0,3387.7,2.4056]
["bitfinex","ETHUSD",1719210977453,1.497,3388.0,3386.3,2.4056]
["bitfinex","ETHUSD",1719210977658,1.497,3388.0,3386.4,2.4056]
["bitfinex","ETHUSD",1719210977890,0.51138558,3387.9,3386.4,2.4056]
["bitfinex","ETHUSD",1719210978090,1.497,3388.0,3386.4,2.4056]
["bitfinex","ETHUSD",1719210978091,0.51138558,3387.8,3386.4,2.4056]
["bitfinex","ETHUSD",1719210978279,0.51138558,3387.9,3386.6,2.314]
["bitfinex","ETHUSD",1719210978681,0.624,3387.2,3386.6,2.314]
["bitfinex","ETHUSD",1719210978870,1.96281,3388.1,3386.6,2.314]
["bitfinex","ETHUSD",1719210979191,3.40865103,3388.5,3386.8,2.314]
["bitfinex","ETHUSD",1719210979192,0.624,3387.3,3386.8,2.314]
["bitfinex","ETHUSD",1719210979897,0.624,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1719210980500,0.624,3387.3,3386.8,2.314]
["bitfinex","ETHUSD",1719210980713,1.497,3387.8,3386.8,2.314]
["bitfinex","ETHUSD",1719210980934,0.51139327,3387.7,3386.8,2.314]
["bitfinex","ETHUSD",1719210981064,0.51139327,3387.6,3386.8,2.314]
["bitfinex","ETHUSD",1719210982802,0.5626519,3387.6,3386.8,2.314]
["bitfinex","ETHUSD",1719210983010,0.51139327,3387.5,3386.8,2.314]
["bitfinex","ETHUSD",1719210983372,0.05125863,3387.6,3386.8,2.314]
["bitfinex","ETHUSD",1719210983588,0.51139575,3387.5,3386.8,2.5454]
["bitfinex","ETHUSD",1719210983794,0.05125863,3387.6,3386.9,0.0696811]
["bitfinex","ETHUSD",1719210987487,1.497,3387.4,3386.9,0.0696811]
["bitfinex","ETHUSD",1719210987835,1.497,3387.0,3386.3,2.4294]
["bitfinex","ETHUSD",1719210987989,1.28714789,3386.9,3386.0,2.4294]
["bitfinex","ETHUSD",1719210988199,1.13744789,3386.8,3386.0,2.4294]
["bitfinex","ETHUSD",1719210988389,1.497,3386.5,3386.0,2.4294]
["bitfinex","ETHUSD",1719210991313,1.497,3386.5,3385.2,2.4008]
["bitfinex","ETHUSD",1719210991697,1.497,3386.1,3385.2,2.4008]
["bitfinex","ETHUSD",1719210992005,0.1497,3386.0,3385.2,2.4008]
["bitfinex","ETHUSD",1719210992211,1.497,3386.1,3385.2,2.4008]
["bitfinex","ETHUSD",1719210993784,5.3921,3386.9,3385.2,2.4008]
["bitfinex","ETHUSD",1719210994018,1.497,3386.3,3385.2,2.4008]
["bitfinex","ETHUSD",1719210996855,1.497,3386.3,3385.3,0.12807167]
["bitfinex","ETHUSD",1719210997151,1.6467,3386.3,3385.3,0.05907339]
["bitfinex","ETHUSD",1719210999046,5.3921,3386.9,3385.4,3.0478]
["bitfinex","ETHUSD",1719210999269,3.0,3386.9,3385.5,0.05906276]
["bitfinex","ETHUSD",1719210999403,1.96281,3387.0,3385.6,2.8984]
["bitfinex","ETHUSD",1719210999748,1.96281,3387.0,3385.7,3.31240063]
["bitfinex","ETHUSD",1719211000059,1.96281,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1719211000647,1.96281,3387.0,3385.9,0.06916063]
["bitfinex","ETHUSD",1719211000953,1.96281,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1719211000954,3.0,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1719211001247,3.0,3387.0,3385.9,0.06916063]
["bitfinex","ETHUSD",1719211001422,3.0,3387.0,3386.0,0.29675606]
["bitfinex","ETHUSD",1719211001968,3.0,3387.0,3386.1,0.06916063]
["bitfinex","ETHUSD",1719211002708,4.497,3387.0,3386.1,0.06916063]
["bitfinex","ETHUSD",1719211003069,0.05127447,3386.9,3386.0,0.29675606]
["bitfinex","ETHUSD",1719211003562,0.05127447,3386.9,3386.1,2.4271]
["bitfinex","ETHUSD",1719211003909,0.05127447,3386.9,3386.2,0.06916063]
["bitfinex","ETHUSD",1719211006844,3.0,3387.0,3386.6,2.4574]
["bitfinex","ETHUSD",1719211007011,0.05126853,3387.3,3386.6,2.4574]
["bitfinex","ETHUSD",1719211007626,0.05126853,3387.3,3386.8,2.3563]
["bitfinex","ETHUSD",1719211007805,1.96281,3387.8,3386.9,0.60904232]
["bitfinex","ETHUSD",1719211008008,13.727,3388.0,3386.9,0.84467232]
["bitfinex","ETHUSD",1719211008009,0.51137399,3387.7,3386.9,0.84467232]
["bitfinex","ETHUSD",1719211008315,0.05126321,3387.9,3387.0,0.06825044]
["bitfinex","ETHUSD",1719211008650,0.51137024,3387.8,3387.0,0.32009723]
["bitfinex","ETHUSD",1719211008855,0.51137024,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719211009057,0.05126321,3387.9,3387.1,0.0680766]
["bitfinex","ETHUSD",1719211009212,0.51137804,3387.8,3387.0,0.05904233]
["bitfinex","ETHUSD",1719211009415,0.05126321,3387.9,3387.0,0.05904233]
["bitfinex","ETHUSD",1719211009416,0.51137804,3387.7,3387.0,0.05904233]
["bitfinex","ETHUSD",1719211009718,0.05126321,3387.9,3387.0,0.35557656]
["bitfinex","ETHUSD",1719211010029,0.51137587,3387.8,3387.0,0.35557656]
["bitfinex","ETHUSD",1719211010255,0.05126321,3387.9,3387.0,0.35557656]
["bitfinex","ETHUSD",1719211010461,0.05126321,3387.9,3387.1,2.4477]
["bitfinex","ETHUSD",1719211010769,0.05126321,3387.9,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211011055,0.5113547,3387.8,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211011265,0.05126321,3387.9,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211020958,0.624,3387.4,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211021122,0.624,3387.4,3387.1,2.82234789]
["bitfinex","ETHUSD",1719211021319,0.05126321,3387.9,3387.1,2.82234789]
["bitfinex","ETHUSD",1719211021524,0.624,3387.4,3387.1,2.82234789]
["bitfinex","ETHUSD",1719211022365,0.624,3387.4,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211023780,0.624,3387.3,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211024376,0.624,3387.6,3387.1,2.51577081]
["bitfinex","ETHUSD",1719211024680,0.624,3387.6,3387.2,0.05903923]
["bitfinex","ETHUSD",1719211024973,0.624,3387.5,3387.3,0.06724214]
["bitfinex","ETHUSD",1719211025283,0.624,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1719211025434,0.624,3387.5,3387.4,0.06724214]
["bitfinex","ETHUSD",1719211025639,0.624,3387.5,3387.2,0.82542771]
["bitfinex","ETHUSD",1719211025844,0.624,3387.5,3387.3,0.06724214]
["bitfinex","ETHUSD",1719211026156,0.05125558,3388.1,3387.1,2.4477]
["bitfinex","ETHUSD",1719211026472,0.624,3387.2,3387.1,2.4477]
["bitfinex","ETHUSD",1719211026839,0.05125558,3388.1,3387.1,2.4477]
["bitfinex","ETHUSD",1719211027039,0.624,3387.3,3387.1,2.4477]
["bitfinex","ETHUSD",1719211027836,0.05125558,3388.1,3387.1,2.4477]
["bitfinex","ETHUSD",1719211028042,0.624,3387.8,3387.3,2.475]
["bitfinex","ETHUSD",1719211029387,0.624,3387.7,3387.3,2.475]
["bitfinex","ETHUSD",1719211030243,0.624,3387.7,3387.3,2.7775]
["bitfinex","ETHUSD",1719211030439,3.0,3388.2,3387.3,2.7775]
["bitfinex","ETHUSD",1719211030745,0.5112923,3388.1,3387.3,2.7775]
["bitfinex","ETHUSD",1719211031055,0.624,3387.9,3387.3,2.7775]
["bitfinex","ETHUSD",1719211031261,0.624,3387.9,3387.5,2.4963]
["bitfinex","ETHUSD",1719211031461,3.0,3388.6,3387.5,2.4963]
["bitfinex","ETHUSD",1719211031655,0.624,3388.0,3387.7,2.4753]
["bitfinex","ETHUSD",1719211031859,0.624,3388.0,3387.8,0.05003735]
["bitfinex","ETHUSD",1719211032866,0.624,3388.0,3387.7,2.4753]
["bitfinex","ETHUSD",1719211033692,0.624,3387.8,3387.7,2.4753]
["bitfinex","ETHUSD",1719211035395,0.53809614,3388.5,3387.7,2.4753]
["bitfinex","ETHUSD",1719211035571,0.624,3387.8,3387.7,2.4753]
["bitfinex","ETHUSD",1719211035755,1.96281,3388.4,3387.7,2.4753]
["bitfinex","ETHUSD",1719211036099,0.624,3387.9,3387.7,2.4753]
["bitfinex","ETHUSD",1719211036249,0.25521676,3388.3,3387.7,2.4753]
["bitfinex","ETHUSD",1719211036454,4.96281,3388.4,3387.7,2.4753]
["bitfinex","ETHUSD",1719211036455,0.51126711,3388.2,3387.7,2.4753]
["bitfinex","ETHUSD",1719211036655,0.51126711,3388.1,3387.9,0.624]
["bitfinex","ETHUSD",1719211036882,0.624,3388.8,3388.1,2.4057]
["bitfinex","ETHUSD",1719211037089,0.624,3388.8,3388.2,0.66833239]
["bitfinex","ETHUSD",1719211037292,0.624,3388.6,3388.2,0.66833239]
["bitfinex","ETHUSD",1719211037505,2.159091,3389.1,3388.2,0.66833239]
["bitfinex","ETHUSD",1719211037675,0.624,3388.7,3388.2,0.60175059]
["bitfinex","ETHUSD",1719211037869,0.624,3388.7,3388.3,0.06645439]
["bitfinex","ETHUSD",1719211038074,0.624,3388.7,3388.2,0.60175059]
["bitfinex","ETHUSD",1719211038297,0.624,3388.5,3388.3,0.06629805]
["bitfinex","ETHUSD",1719211038590,0.2159091,3389.0,3388.1,2.4057]
["bitfinex","ETHUSD",1719211038793,0.51116382,3388.9,3388.2,0.24057]
["bitfinex","ETHUSD",1719211038999,0.51116382,3388.8,3388.2,0.12531464]
["bitfinex","ETHUSD",1719211039200,0.51116382,3389.0,3388.2,0.05902238]
["bitfinex","ETHUSD",1719211039385,0.70744482,3389.0,3388.3,0.06629226]
["bitfinex","ETHUSD",1719211039578,0.51116382,3388.9,3388.3,0.06629226]
["bitfinex","ETHUSD",1719211039776,0.51116382,3388.9,3388.2,0.05902239]
["bitfinex","ETHUSD",1719211039973,3.196281,3389.0,3388.2,0.05902239]
["bitfinex","ETHUSD",1719211040302,0.51116964,3388.9,3388.2,0.05902239]
["bitfinex","ETHUSD",1719211040465,0.51116616,3388.8,3388.3,0.05902235]
["bitfinex","ETHUSD",1719211040665,0.51116772,3388.7,3388.1,2.4057]
["bitfinex","ETHUSD",1719211040886,0.196281,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719211041162,0.51117227,3388.9,3388.3,0.06618226]
["bitfinex","ETHUSD",1719211041472,0.51117227,3388.8,3388.4,2.4125]
["bitfinex","ETHUSD",1719211041658,3.0,3389.4,3388.5,0.06618226]
["bitfinex","ETHUSD",1719211041859,0.51116358,3389.3,3388.4,2.4125]
["bitfinex","ETHUSD",1719211042088,0.51116358,3389.2,3388.4,2.4125]
["bitfinex","ETHUSD",1719211042292,0.51116358,3389.1,3388.4,2.4125]
["bitfinex","ETHUSD",1719211042803,0.51116358,3389.1,3387.2,2.3692]
["bitfinex","ETHUSD",1719211042804,1.496,3388.5,3387.2,2.3692]
["bitfinex","ETHUSD",1719211043109,1.496,3388.5,3387.3,0.06618226]
["bitfinex","ETHUSD",1719211043110,0.66086381,3388.4,3387.3,0.06618226]
["bitfinex","ETHUSD",1719211043279,0.51126381,3388.3,3387.3,0.06618226]
["bitfinex","ETHUSD",1719211044581,0.51126381,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719211045287,0.51126381,3388.3,3387.5,0.06618226]
["bitfinex","ETHUSD",1719211045496,0.51126381,3388.3,3387.3,0.78692]
["bitfinex","ETHUSD",1719211045707,0.51126381,3388.3,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211046064,0.5112932,3388.2,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211046413,0.5112932,3388.1,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211046775,0.5112932,3388.0,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211046983,0.5112932,3388.2,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211047190,1.2245492,3388.2,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211047389,0.5112932,3388.1,3387.4,0.06618226]
["bitfinex","ETHUSD",1719211048323,0.5112932,3388.1,3387.2,2.3692]
["bitfinex","ETHUSD",1719211048541,0.5112932,3388.1,3387.5,0.06644869]
["bitfinex","ETHUSD",1719211048679,0.9502254,3388.0,3387.2,2.3692]
["bitfinex","ETHUSD",1719211048884,0.51131448,3387.9,3387.6,0.06644869]
["bitfinex","ETHUSD",1719211049128,0.51131448,3387.8,3387.2,2.3692]
["bitfinex","ETHUSD",1719211049284,0.43891092,3388.0,3387.2,2.3692]
["bitfinex","ETHUSD",1719211049485,0.51131357,3387.9,3387.3,0.06644869]
["bitfinex","ETHUSD",1719211049721,0.16634805,3387.9,3387.3,0.06644869]
["bitfinex","ETHUSD",1719211050031,0.51132602,3387.8,3387.2,2.3692]
["bitfinex","ETHUSD",1719211050183,0.16634805,3387.9,3387.2,2.3692]
["bitfinex","ETHUSD",1719211050515,0.51131532,3387.8,3387.2,2.3692]
["bitfinex","ETHUSD",1719211050817,0.51131532,3387.7,3386.6,2.4497]
["bitfinex","ETHUSD",1719211051118,0.16634805,3387.9,3386.7,0.61705096]
["bitfinex","ETHUSD",1719211051426,0.51132723,3387.8,3386.8,0.3066751]
["bitfinex","ETHUSD",1719211051626,0.51132723,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1719211051800,0.51132723,3387.8,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211052436,0.51134007,3387.7,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211052606,0.51134007,3387.6,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211052796,0.16634805,3387.9,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211053136,0.51133996,3387.8,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211053438,0.51133996,3387.7,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211053613,0.16634805,3387.9,3386.9,0.61706254]
["bitfinex","ETHUSD",1719211053816,1.496,3387.7,3386.9,0.06706254]
["bitfinex","ETHUSD",1719211054112,0.51133071,3387.6,3386.6,2.4497]
["bitfinex","ETHUSD",1719211054331,0.51133071,3387.6,3387.0,0.06706254]
["bitfinex","ETHUSD",1719211054532,0.42775307,3387.5,3386.6,2.4497]
["bitfinex","ETHUSD",1719211054831,0.51133071,3387.4,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211055339,0.42775307,3387.5,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211055552,0.51140819,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211055841,0.42775307,3387.5,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211056024,0.51140846,3387.4,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211056226,0.51140846,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211056421,0.42775307,3387.5,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211056635,0.51140791,3387.4,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211056807,0.51140791,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211056999,0.42775307,3387.5,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211057230,0.51141344,3387.4,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211057437,0.51141344,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211058465,0.51142753,3387.2,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211058747,0.49237531,3387.4,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211058912,0.90857071,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211059239,0.51142748,3387.2,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211059553,0.39714323,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211059708,0.51143866,3387.2,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211060053,1.496,3387.3,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211060233,0.51143853,3387.2,3386.7,0.06719579]
["bitfinex","ETHUSD",1719211060437,0.51143853,3387.1,3386.2,2.4128]
["bitfinex","ETHUSD",1719211060617,1.496,3387.2,3386.2,2.4128]
["bitfinex","ETHUSD",1719211060824,0.51143853,3387.1,3386.3,0.06780416]
["bitfinex","ETHUSD",1719211061116,0.30502075,3387.0,3386.3,0.06780416]
["bitfinex","ETHUSD",1719211061805,0.5313304,3387.3,3386.3,0.12686297]
["bitfinex","ETHUSD",1719211062030,3.0,3387.4,3386.4,2.368]
["bitfinex","ETHUSD",1719211062342,0.5114363,3387.3,3386.4,2.368]
["bitfinex","ETHUSD",1719211062540,3.0,3387.4,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211062741,0.51145845,3387.3,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211064582,3.6809304,3387.4,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211064870,0.51144231,3387.3,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211065187,3.6809304,3387.4,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211065329,1.31160855,3387.3,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211065524,0.80016767,3387.3,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211066036,1.496,3387.5,3386.5,0.06780416]
["bitfinex","ETHUSD",1719211066237,0.05130396,3387.6,3386.6,3.012]
["bitfinex","ETHUSD",1719211066440,3.0,3387.9,3386.8,2.3208]
["bitfinex","ETHUSD",1719211066643,0.51137247,3387.8,3386.9,0.05904482]
["bitfinex","ETHUSD",1719211066841,0.51136053,3387.7,3386.8,2.3208]
["bitfinex","ETHUSD",1719211067054,0.3,3387.8,3386.8,2.3208]
["bitfinex","ETHUSD",1719211067243,0.51136424,3387.7,3386.8,2.3208]
["bitfinex","ETHUSD",1719211067538,0.3,3387.8,3386.8,2.3208]
["bitfinex","ETHUSD",1719211067754,0.51136826,3387.7,3386.8,2.3208]
["bitfinex","ETHUSD",1719211067957,0.3,3387.8,3386.8,2.60788]
["bitfinex","ETHUSD",1719211068175,0.51136465,3387.7,3386.8,2.60788]
["bitfinex","ETHUSD",1719211068387,0.3,3387.8,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211068530,0.51136364,3387.7,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211068852,0.3,3387.8,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211069186,0.51136687,3387.7,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211069466,0.51136687,3387.6,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211069626,0.51136687,3387.7,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211070027,2.00736687,3387.7,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211070276,0.74210356,3387.6,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211070442,2.65693669,3387.6,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211070628,0.51144301,3387.5,3386.9,0.06780416]
["bitfinex","ETHUSD",1719211070849,0.51144301,3387.4,3387.0,0.06763032]
["bitfinex","ETHUSD",1719211071055,1.27788098,3387.4,3386.8,2.3208]
["bitfinex","ETHUSD",1719211071381,0.51144301,3387.3,3386.9,0.06763032]
["bitfinex","ETHUSD",1719211071582,0.4789324,3387.2,3386.9,0.06763032]
["bitfinex","ETHUSD",1719211071783,0.51144301,3387.1,3386.9,0.06763032]
["bitfinex","ETHUSD",1719211072092,0.51144301,3387.1,3387.0,0.06766509]
["bitfinex","ETHUSD",1719211072263,0.51144301,3387.1,3386.4,2.4573]
["bitfinex","ETHUSD",1719211072459,0.2007443,3387.0,3386.4,2.4573]
["bitfinex","ETHUSD",1719211072881,0.51144301,3386.9,3386.4,2.4573]
["bitfinex","ETHUSD",1719211073182,1.496,3387.3,3386.4,2.4573]
["bitfinex","ETHUSD",1719211073383,0.51145292,3387.2,3386.4,2.4573]
["bitfinex","ETHUSD",1719211073588,0.20074529,3387.1,3386.4,2.4573]
["bitfinex","ETHUSD",1719211073790,0.71221257,3387.1,3386.4,2.4573]
["bitfinex","ETHUSD",1719211073978,0.51146728,3387.0,3386.4,2.4573]
["bitfinex","ETHUSD",1719211075985,0.51146728,3387.0,3386.5,0.05905128]
["bitfinex","ETHUSD",1719211076185,0.51146728,3387.4,3386.7,2.4974]
["bitfinex","ETHUSD",1719211076383,1.496,3387.7,3386.7,2.4974]
["bitfinex","ETHUSD",1719211076384,0.51141817,3387.3,3386.7,2.4974]
["bitfinex","ETHUSD",1719211076587,4.496,3387.7,3386.8,0.06787372]
["bitfinex","ETHUSD",1719211076890,1.4572838,3387.6,3386.7,2.4974]
["bitfinex","ETHUSD",1719211077127,0.51140174,3387.5,3386.7,2.4974]
["bitfinex","ETHUSD",1719211077294,0.51140174,3387.4,3386.8,0.06786213]
["bitfinex","ETHUSD",1719211077465,0.51140174,3387.5,3386.7,2.4974]
["bitfinex","ETHUSD",1719211077670,0.51140174,3387.5,3386.8,0.06786213]
["bitfinex","ETHUSD",1719211078210,1.30301101,3387.5,3386.7,2.4974]
["bitfinex","ETHUSD",1719211078378,0.51140174,3387.4,3386.7,2.4974]
["bitfinex","ETHUSD",1719211078569,0.79160927,3387.5,3386.7,2.4974]
["bitfinex","ETHUSD",1719211078570,3.79160927,3387.5,3386.8,0.06786213]
["bitfinex","ETHUSD",1719211078772,0.51140316,3387.4,3386.8,0.06786213]
["bitfinex","ETHUSD",1719211079102,0.51140316,3387.3,3386.7,2.4974]
["bitfinex","ETHUSD",1719211079299,0.51140316,3387.6,3386.8,0.03047786]
["bitfinex","ETHUSD",1719211079600,0.51140316,3387.6,3386.9,2.4938]
["bitfinex","ETHUSD",1719211079799,3.0,3387.9,3387.1,2.2615]
["bitfinex","ETHUSD",1719211079800,0.51135706,3387.5,3387.1,2.2615]
["bitfinex","ETHUSD",1719211080000,4.96281,3388.2,3387.3,2.2615]
["bitfinex","ETHUSD",1719211080176,0.51130179,3388.1,3387.3,2.2615]
["bitfinex","ETHUSD",1719211080502,0.86243197,3388.0,3387.3,2.2615]
["bitfinex","ETHUSD",1719211080673,0.51130179,3387.9,3387.3,2.2615]
["bitfinex","ETHUSD",1719211080872,0.51130179,3387.8,3387.3,2.2615]
["bitfinex","ETHUSD",1719211081092,0.51130179,3387.7,3387.4,0.06761294]
["bitfinex","ETHUSD",1719211081408,0.51130179,3387.6,3387.4,0.06761294]
["bitfinex","ETHUSD",1719211081584,0.51130179,3388.1,3387.4,0.06761294]
["bitfinex","ETHUSD",1719211081898,0.66090179,3388.1,3387.3,2.2615]
["bitfinex","ETHUSD",1719211082081,0.51134314,3388.0,3387.3,2.2615]
["bitfinex","ETHUSD",1719211082267,0.51134314,3387.9,3387.3,2.2615]
["bitfinex","ETHUSD",1719211082468,0.1496,3388.1,3387.3,2.2615]
["bitfinex","ETHUSD",1719211082469,0.51134314,3387.8,3387.3,2.2615]
["bitfinex","ETHUSD",1719211082669,0.51134314,3387.7,3387.3,2.2615]
["bitfinex","ETHUSD",1719211082897,0.51134314,3387.9,3387.3,2.2615]
["bitfinex","ETHUSD",1719211083198,2.00734314,3387.8,3386.2,2.3109]
["bitfinex","ETHUSD",1719211083396,0.51134314,3387.7,3386.2,2.3109]
["bitfinex","ETHUSD",1719211083598,3.51134314,3387.7,3386.4,2.3109]
["bitfinex","ETHUSD",1719211083767,0.51134314,3387.6,3386.4,2.3109]
["bitfinex","ETHUSD",1719211083969,0.51134314,3387.5,3386.5,0.06745071]
["bitfinex","ETHUSD",1719211084201,0.97904474,3387.7,3386.6,2.3109]
["bitfinex","ETHUSD",1719211084370,0.51134314,3387.6,3386.6,2.3109]
["bitfinex","ETHUSD",1719211084572,0.51134314,3387.6,3386.7,0.06745071]
["bitfinex","ETHUSD",1719211084767,0.54750447,3387.5,3386.7,0.06745071]
["bitfinex","ETHUSD",1719211085201,0.51143745,3387.4,3386.7,0.06745071]
["bitfinex","ETHUSD",1719211085375,3.0,3387.7,3386.7,0.06745071]
["bitfinex","ETHUSD",1719211085575,0.51143708,3387.6,3386.7,0.06745071]
["bitfinex","ETHUSD",1719211085774,0.71218079,3387.5,3386.7,0.06745071]
["bitfinex","ETHUSD",1719211086074,0.51143708,3387.4,3386.6,2.3109]
["bitfinex","ETHUSD",1719211086925,1.496,3387.8,3386.7,0.05905321]
["bitfinex","ETHUSD",1719211086926,0.51140813,3387.3,3386.7,0.05905321]
["bitfinex","ETHUSD",1719211087219,0.51140813,3387.2,3386.8,2.3158]
["bitfinex","ETHUSD",1719211087418,0.51140813,3387.1,3386.8,2.3158]
["bitfinex","ETHUSD",1719211087634,0.51140813,3387.0,3386.9,0.06769986]
["bitfinex","ETHUSD",1719211087913,0.51140813,3387.0,3386.8,2.3158]
["bitfinex","ETHUSD",1719211088072,3.81309252,3387.6,3386.9,0.06772304]
["bitfinex","ETHUSD",1719211088400,3.81309252,3387.6,3386.8,2.3158]
["bitfinex","ETHUSD",1719211088401,0.51140273,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211088602,0.51140273,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211088991,2.00255262,3387.7,3386.8,2.3158]
["bitfinex","ETHUSD",1719211089307,0.51140273,3387.6,3386.8,2.3158]
["bitfinex","ETHUSD",1719211089476,5.00255262,3387.6,3386.8,2.3158]
["bitfinex","ETHUSD",1719211089788,1.46125799,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211089990,0.51140273,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211090196,0.36340273,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211090402,1.82449998,3387.6,3386.8,2.3158]
["bitfinex","ETHUSD",1719211090591,0.96545273,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211090803,0.33340273,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211091004,1.82453116,3387.7,3386.8,2.3158]
["bitfinex","ETHUSD",1719211091321,0.51139636,3387.6,3386.8,2.3158]
["bitfinex","ETHUSD",1719211091523,0.51139636,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211092385,0.51139636,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211092589,0.51139636,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211092802,0.51139636,3387.2,3386.8,2.3158]
["bitfinex","ETHUSD",1719211092978,2.00251118,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211093186,0.51139636,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211093380,2.00252623,3387.6,3386.8,2.54738]
["bitfinex","ETHUSD",1719211093597,2.00252623,3387.5,3386.8,2.54738]
["bitfinex","ETHUSD",1719211093927,0.51139636,3387.4,3386.9,0.06780994]
["bitfinex","ETHUSD",1719211094075,0.51139636,3387.3,3386.9,0.06780994]
["bitfinex","ETHUSD",1719211094275,1.49113841,3387.5,3386.9,0.06780994]
["bitfinex","ETHUSD",1719211094481,0.51139149,3387.4,3386.9,0.06780994]
["bitfinex","ETHUSD",1719211094736,0.51139487,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211094894,1.49113929,3387.7,3387.0,0.06772302]
["bitfinex","ETHUSD",1719211094895,0.51139487,3387.2,3387.0,0.06772302]
["bitfinex","ETHUSD",1719211095219,1.96281,3387.9,3386.8,2.3158]
["bitfinex","ETHUSD",1719211095220,0.51139487,3387.1,3386.8,2.3158]
["bitfinex","ETHUSD",1719211095412,2.00253416,3387.5,3387.1,0.06772302]
["bitfinex","ETHUSD",1719211095594,0.51139592,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211095789,0.51139592,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211096125,0.51139592,3387.2,3386.8,2.3158]
["bitfinex","ETHUSD",1719211096298,4.49114,3387.6,3386.8,2.3158]
["bitfinex","ETHUSD",1719211096299,2.00253592,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211096496,0.51139592,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211096701,2.00253592,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211096897,0.51139592,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211097328,1.49114,3387.5,3386.8,2.3158]
["bitfinex","ETHUSD",1719211097536,2.0025731,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211097855,0.5114331,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211098022,2.0025731,3387.3,3386.8,2.3158]
["bitfinex","ETHUSD",1719211098349,0.5114331,3387.2,3386.8,2.3158]
["bitfinex","ETHUSD",1719211098551,2.0025731,3387.2,3386.8,2.3158]
["bitfinex","ETHUSD",1719211098711,0.5114331,3387.1,3386.8,2.3158]
["bitfinex","ETHUSD",1719211099244,0.5114331,3387.0,3386.8,2.3158]
["bitfinex","ETHUSD",1719211099553,0.5114331,3386.9,3386.8,2.3158]
["bitfinex","ETHUSD",1719211099764,3.0,3387.4,3386.8,2.3158]
["bitfinex","ETHUSD",1719211099765,2.00261784,3387.1,3386.8,2.3158]
["bitfinex","ETHUSD",1719211099902,3.0,3387.4,3385.7,2.3148]
["bitfinex","ETHUSD",1719211099903,2.00261784,3387.0,3385.7,2.3148]
["bitfinex","ETHUSD",1719211100272,0.5114331,3386.9,3385.9,2.3148]
["bitfinex","ETHUSD",1719211100406,0.5114331,3386.9,3386.0,2.9047]
["bitfinex","ETHUSD",1719211100612,0.5114331,3386.8,3386.2,2.3547]
["bitfinex","ETHUSD",1719211100806,2.00266596,3387.1,3386.2,2.3547]
["bitfinex","ETHUSD",1719211101049,0.5114331,3387.0,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211101343,2.00266596,3387.0,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211101552,0.5114331,3386.9,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211101760,0.5114331,3387.2,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211101919,5.00267005,3387.2,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211102265,2.00267005,3387.1,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211102426,0.5114331,3387.0,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211102626,5.00267005,3387.0,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211102852,0.5114331,3386.9,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211103215,3.07463148,3387.2,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211103560,5.00271577,3387.1,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211103762,1.49124173,3387.0,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211103911,2.00270833,3387.0,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211104116,0.5114666,3386.9,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211105152,0.51147935,3386.8,3386.3,0.61779835]
["bitfinex","ETHUSD",1719211105365,0.51147935,3386.8,3386.2,2.3547]
["bitfinex","ETHUSD",1719211105366,0.51147935,3386.7,3386.2,2.3547]
["bitfinex","ETHUSD",1719211105656,2.00272108,3386.8,3386.2,2.3547]
["bitfinex","ETHUSD",1719211105862,0.51147935,3386.7,3386.2,2.3547]
["bitfinex","ETHUSD",1719211106147,0.51147935,3386.7,3385.8,2.4283]
["bitfinex","ETHUSD",1719211106148,2.00272108,3386.7,3385.8,2.4283]
["bitfinex","ETHUSD",1719211106350,5.51052266,3386.7,3385.8,2.4283]
["bitfinex","ETHUSD",1719211106558,2.00278069,3386.6,3385.8,2.4283]
["bitfinex","ETHUSD",1719211106709,0.51153896,3386.5,3385.9,0.06819245]
["bitfinex","ETHUSD",1719211106916,5.00278069,3386.5,3385.9,0.06819245]
["bitfinex","ETHUSD",1719211107216,3.05458685,3386.4,3385.8,2.4283]
["bitfinex","ETHUSD",1719211107449,2.00278069,3386.3,3385.8,2.4283]
["bitfinex","ETHUSD",1719211107660,0.51153896,3386.2,3385.8,2.4283]
["bitfinex","ETHUSD",1719211108318,0.51153896,3386.3,3385.8,2.4283]
["bitfinex","ETHUSD",1719211108513,0.86269286,3386.2,3385.8,2.4283]
["bitfinex","ETHUSD",1719211108757,0.51153896,3386.1,3385.8,2.4283]
["bitfinex","ETHUSD",1719211108966,2.00321762,3386.5,3385.8,2.4283]
["bitfinex","ETHUSD",1719211109132,0.86146072,3386.4,3385.8,2.4283]
["bitfinex","ETHUSD",1719211109338,0.51157176,3386.3,3385.8,2.4283]
["bitfinex","ETHUSD",1719211109639,3.0,3386.9,3385.8,2.4283]
["bitfinex","ETHUSD",1719211109839,2.00307671,3386.8,3385.8,2.4283]
["bitfinex","ETHUSD",1719211110056,2.00307671,3386.7,3385.8,2.4283]
["bitfinex","ETHUSD",1719211110358,3.594461,3386.9,3385.8,2.4283]
["bitfinex","ETHUSD",1719211110359,0.51155033,3386.6,3385.8,2.4283]
["bitfinex","ETHUSD",1719211110560,0.51155033,3386.5,3385.8,2.4283]
["bitfinex","ETHUSD",1719211110720,0.51155033,3386.7,3385.8,2.4283]
["bitfinex","ETHUSD",1719211110917,5.00305633,3386.7,3385.8,2.4283]
["bitfinex","ETHUSD",1719211111124,0.51155033,3386.6,3385.8,2.4283]
["bitfinex","ETHUSD",1719211111352,1.15840171,3386.5,3385.8,2.4283]
["bitfinex","ETHUSD",1719211111519,0.9539071,3386.8,3385.8,2.4283]
["bitfinex","ETHUSD",1719211111520,0.51155033,3386.4,3385.8,2.4283]
["bitfinex","ETHUSD",1719211111830,0.51155033,3386.3,3385.8,2.4283]
["bitfinex","ETHUSD",1719211112032,0.51155033,3386.6,3385.8,2.4283]
["bitfinex","ETHUSD",1719211112378,3.0,3386.7,3385.8,2.67113]
["bitfinex","ETHUSD",1719211112547,0.51155067,3386.5,3385.8,2.4283]
["bitfinex","ETHUSD",1719211112721,1.49155895,3386.7,3385.9,0.06609329]
["bitfinex","ETHUSD",1719211112920,0.51155678,3386.6,3385.9,0.06609329]
["bitfinex","ETHUSD",1719211113161,0.51155678,3386.5,3385.9,0.06609329]
["bitfinex","ETHUSD",1719211113479,1.496,3386.2,3385.9,0.06609329]
["bitfinex","ETHUSD",1719211113752,0.51155678,3386.1,3386.0,0.06653382]
["bitfinex","ETHUSD",1719211113921,0.90418678,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211114124,0.51155678,3386.0,3385.4,2.2572]
["bitfinex","ETHUSD",1719211114453,0.39263,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211114621,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211114819,0.51159831,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211115020,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211115317,0.51159874,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211115518,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211115723,0.51159405,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211115955,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211116149,0.51159252,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211116351,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211116655,0.5115927,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211116858,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211117153,0.51159463,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211117354,1.496,3386.2,3385.4,2.2572]
["bitfinex","ETHUSD",1719211118220,0.51159522,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211118415,0.51159522,3386.1,3385.4,2.48292]
["bitfinex","ETHUSD",1719211118657,1.496,3386.2,3385.5,0.06666718]
["bitfinex","ETHUSD",1719211120965,1.54746852,3386.2,3385.5,0.06666718]
["bitfinex","ETHUSD",1719211121459,1.54746852,3386.2,3385.4,2.48292]
["bitfinex","ETHUSD",1719211122363,0.51159334,3386.1,3385.4,2.48292]
["bitfinex","ETHUSD",1719211122659,1.54746852,3386.2,3385.4,2.48292]
["bitfinex","ETHUSD",1719211123239,0.51159259,3386.1,3385.4,2.48292]
["bitfinex","ETHUSD",1719211123453,1.54746852,3386.2,3385.4,2.48292]
["bitfinex","ETHUSD",1719211123651,0.51159255,3386.1,3385.4,2.2572]
["bitfinex","ETHUSD",1719211123827,0.49983629,3386.0,3385.4,2.2572]
["bitfinex","ETHUSD",1719211124028,1.54746852,3386.2,3385.5,0.06445527]
["bitfinex","ETHUSD",1719211124355,1.70221537,3386.2,3385.5,0.06445527]
["bitfinex","ETHUSD",1719211126359,1.54746852,3386.2,3385.5,0.06445527]
["bitfinex","ETHUSD",1719211130736,0.624,3385.8,3385.5,0.06445527]
["bitfinex","ETHUSD",1719211130961,0.05146852,3386.2,3385.5,0.06445527]
["bitfinex","ETHUSD",1719211131166,0.624,3386.0,3385.6,2.261]
["bitfinex","ETHUSD",1719211131370,0.624,3386.0,3385.6,2.49354553]
["bitfinex","ETHUSD",1719211131668,0.624,3386.0,3385.7,0.06453057]
["bitfinex","ETHUSD",1719211133837,0.51160209,3385.9,3385.7,0.06453057]
["bitfinex","ETHUSD",1719211134036,1.13560209,3385.8,3385.7,0.06453057]
["bitfinex","ETHUSD",1719211135175,1.13560209,3385.8,3385.3,2.3236]
["bitfinex","ETHUSD",1719211135358,0.05146852,3386.2,3385.7,0.0645132]
["bitfinex","ETHUSD",1719211135580,0.624,3385.8,3385.3,2.3236]
["bitfinex","ETHUSD",1719211135866,0.624,3385.5,3385.3,2.3236]
["bitfinex","ETHUSD",1719211136073,2.51653685,3386.1,3385.3,2.3236]
["bitfinex","ETHUSD",1719211136253,0.624,3385.5,3385.3,2.3236]
["bitfinex","ETHUSD",1719211136449,0.51164714,3385.4,3385.3,2.3236]
["bitfinex","ETHUSD",1719211136645,0.624,3385.5,3385.3,2.3236]
["bitfinex","ETHUSD",1719211137360,0.624,3385.6,3385.3,2.3236]
["bitfinex","ETHUSD",1719211137766,0.51163182,3385.5,3385.3,2.3236]
["bitfinex","ETHUSD",1719211137964,0.624,3385.6,3385.3,2.55596]
["bitfinex","ETHUSD",1719211139078,0.51163063,3385.5,3385.3,2.55596]
["bitfinex","ETHUSD",1719211139240,0.624,3385.6,3385.3,2.3236]
["bitfinex","ETHUSD",1719211139440,0.51163064,3385.5,3385.4,0.05907615]
["bitfinex","ETHUSD",1719211139637,4.96281,3386.1,3385.4,2.77774377]
["bitfinex","ETHUSD",1719211139874,0.51157441,3386.0,3385.6,2.3294]
["bitfinex","ETHUSD",1719211140080,3.51157441,3386.0,3385.6,2.3294]
["bitfinex","ETHUSD",1719211140277,0.624,3385.7,3385.6,2.3294]
["bitfinex","ETHUSD",1719211140646,1.13558817,3385.7,3385.6,2.3294]
["bitfinex","ETHUSD",1719211140847,0.51158817,3385.7,3385.6,2.3294]
["bitfinex","ETHUSD",1719211141054,0.51158817,3385.9,3385.6,2.3294]
["bitfinex","ETHUSD",1719211141375,1.13558817,3385.8,3385.6,2.3294]
["bitfinex","ETHUSD",1719211141538,0.51158817,3385.7,3385.6,2.56234]
["bitfinex","ETHUSD",1719211141975,4.96281,3386.1,3385.6,0.78294]
["bitfinex","ETHUSD",1719211142169,0.51156101,3386.0,3385.7,2.4704]
["bitfinex","ETHUSD",1719211142479,1.13556101,3385.9,3385.8,0.325334]
["bitfinex","ETHUSD",1719211142661,1.13556101,3385.9,3385.7,2.4704]
["bitfinex","ETHUSD",1719211142865,0.51156101,3385.8,3385.7,2.4704]
["bitfinex","ETHUSD",1719211144142,0.51156101,3385.8,3385.1,2.3569]
["bitfinex","ETHUSD",1719211144343,0.624,3385.7,3385.1,2.3569]
["bitfinex","ETHUSD",1719211144576,0.51156101,3385.6,3385.1,2.3569]
["bitfinex","ETHUSD",1719211144973,0.51156101,3385.9,3385.1,2.3569]
["bitfinex","ETHUSD",1719211145181,0.51160933,3385.8,3385.1,2.3569]
["bitfinex","ETHUSD",1719211145388,0.51160933,3385.8,3385.1,2.59259]
["bitfinex","ETHUSD",1719211145555,4.96281,3386.1,3385.1,2.59259]
["bitfinex","ETHUSD",1719211145556,0.51160933,3385.7,3385.1,2.59259]
["bitfinex","ETHUSD",1719211145891,0.51160933,3385.6,3385.1,2.59259]
["bitfinex","ETHUSD",1719211146090,0.51160933,3386.0,3385.1,2.59259]
["bitfinex","ETHUSD",1719211146273,0.51160933,3386.0,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211147369,0.51160933,3385.9,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211147587,0.05146852,3386.2,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211147588,0.51160933,3385.8,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211147800,0.51160933,3386.1,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211148097,0.51160933,3386.0,3385.1,2.3569]
["bitfinex","ETHUSD",1719211148303,0.5116088,3385.9,3385.1,2.616159]
["bitfinex","ETHUSD",1719211148489,0.5116088,3385.9,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211148811,0.51161608,3385.8,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211149018,0.51161608,3385.7,3385.2,0.06237478]
["bitfinex","ETHUSD",1719211149168,0.51161608,3385.6,3385.2,0.30430226]
["bitfinex","ETHUSD",1719211149515,0.74407537,3386.2,3385.2,0.12144941]
["bitfinex","ETHUSD",1719211149673,0.51158805,3386.1,3385.3,2.4211]
["bitfinex","ETHUSD",1719211149876,0.5115777,3386.0,3385.3,2.4211]
["bitfinex","ETHUSD",1719211150074,0.5115777,3385.9,3385.4,0.06246743]
["bitfinex","ETHUSD",1719211150280,0.5115777,3385.8,3385.4,0.30457743]
["bitfinex","ETHUSD",1719211150594,0.5115777,3385.7,3385.4,0.06246743]
["bitfinex","ETHUSD",1719211150901,0.05146852,3386.2,3385.4,0.06246743]
["bitfinex","ETHUSD",1719211151101,0.51157472,3386.1,3385.4,0.06246743]
["bitfinex","ETHUSD",1719211151306,0.51158413,3386.0,3385.3,2.4211]
["bitfinex","ETHUSD",1719211151479,0.51158413,3385.9,3385.3,2.66321]
["bitfinex","ETHUSD",1719211151663,0.51158413,3386.0,3385.3,2.66321]
["bitfinex","ETHUSD",1719211152000,0.51158413,3386.0,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211152170,0.51158413,3386.0,3385.4,0.33499694]
["bitfinex","ETHUSD",1719211152581,0.51158413,3386.0,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211154418,0.51162638,3385.9,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211154620,0.51162638,3385.8,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211154924,0.51162638,3385.7,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211155067,0.05146136,3385.9,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211155271,0.51162638,3385.8,3385.4,0.06243267]
["bitfinex","ETHUSD",1719211155473,0.51162638,3385.8,3385.3,2.4211]
["bitfinex","ETHUSD",1719211156886,2.00335506,3385.8,3385.3,2.4211]
["bitfinex","ETHUSD",1719211157208,0.51162638,3385.7,3385.3,2.4211]
["bitfinex","ETHUSD",1719211157419,3.0,3385.7,3384.6,2.3308]
["bitfinex","ETHUSD",1719211157705,0.51165196,3385.6,3384.7,0.61242109]
["bitfinex","ETHUSD",1719211157874,0.51164886,3385.5,3384.7,0.61242109]
["bitfinex","ETHUSD",1719211158074,0.51164886,3385.4,3384.7,0.9067432]
["bitfinex","ETHUSD",1719211158304,0.51164886,3385.6,3384.7,0.9067432]
["bitfinex","ETHUSD",1719211158469,4.49174912,3385.7,3384.7,0.9067432]
["bitfinex","ETHUSD",1719211158470,0.51164886,3385.5,3384.7,0.9067432]
["bitfinex","ETHUSD",1719211158675,0.51164886,3385.4,3384.7,0.9067432]
["bitfinex","ETHUSD",1719211158876,0.51164886,3385.6,3384.7,0.61242109]
["bitfinex","ETHUSD",1719211159188,0.51166078,3385.5,3384.7,0.61242109]
["bitfinex","ETHUSD",1719211159514,0.51166078,3385.4,3384.7,0.06242109]
["bitfinex","ETHUSD",1719211159685,2.0036079,3385.5,3384.7,0.06242109]
["bitfinex","ETHUSD",1719211159886,0.51166078,3385.4,3384.6,2.3308]
["bitfinex","ETHUSD",1719211160088,5.0036079,3385.4,3384.6,2.3308]
["bitfinex","ETHUSD",1719211160398,2.0036079,3385.3,3384.6,2.3308]
["bitfinex","ETHUSD",1719211160579,1.37121891,3385.2,3384.6,2.3308]
["bitfinex","ETHUSD",1719211160776,2.00368316,3385.1,3384.6,2.3308]
["bitfinex","ETHUSD",1719211160978,0.51173604,3385.0,3384.6,2.3308]
["bitfinex","ETHUSD",1719211161216,0.51173604,3384.9,3384.6,2.3308]
["bitfinex","ETHUSD",1719211161420,0.51173604,3385.4,3384.6,2.3308]
["bitfinex","ETHUSD",1719211161573,0.51175802,3385.3,3384.6,2.3308]
["bitfinex","ETHUSD",1719211161780,0.51175802,3385.2,3384.6,2.3308]
["bitfinex","ETHUSD",1719211162013,0.51175802,3385.1,3384.6,2.3308]
["bitfinex","ETHUSD",1719211162316,0.51175802,3385.0,3384.6,2.3308]
["bitfinex","ETHUSD",1719211162479,0.51175802,3384.9,3384.6,2.3308]
["bitfinex","ETHUSD",1719211162679,1.49213821,3385.2,3384.6,2.3308]
["bitfinex","ETHUSD",1719211162879,0.51175996,3385.1,3384.6,2.3308]
["bitfinex","ETHUSD",1719211163103,0.51175996,3385.0,3384.6,2.3308]
["bitfinex","ETHUSD",1719211163319,1.499,3385.7,3384.6,2.3308]
["bitfinex","ETHUSD",1719211163320,2.0039039,3385.4,3384.6,2.3308]
["bitfinex","ETHUSD",1719211163521,1.49214394,3385.3,3384.6,2.3308]
["bitfinex","ETHUSD",1719211163688,0.51176134,3385.3,3384.6,2.3308]
["bitfinex","ETHUSD",1719211163880,0.51176134,3385.2,3384.6,2.3308]
["bitfinex","ETHUSD",1719211164080,0.51176134,3385.1,3384.6,2.3308]
["bitfinex","ETHUSD",1719211164302,0.51176134,3385.0,3384.6,2.3308]
["bitfinex","ETHUSD",1719211164480,1.49212934,3385.4,3384.6,2.3308]
["bitfinex","ETHUSD",1719211164870,1.05601334,3385.3,3384.6,2.3308]
["bitfinex","ETHUSD",1719211164983,0.625,3385.1,3384.6,2.3308]
["bitfinex","ETHUSD",1719211165314,3.05146136,3385.9,3384.6,2.3308]
["bitfinex","ETHUSD",1719211165531,0.625,3385.1,3384.6,2.3308]
["bitfinex","ETHUSD",1719211165822,0.625,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211166023,0.625,3385.2,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211166377,0.5117393,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211166622,0.625,3385.2,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211166787,0.51174306,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211166981,0.625,3385.2,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211167282,0.51174161,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211167488,0.625,3385.2,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211167735,0.51174105,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211167933,0.625,3385.2,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211168098,0.5117435,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211168426,0.625,3385.2,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211168602,0.51174275,3385.1,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211168781,2.38,3384.9,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211169006,1.13675978,3384.8,3384.7,0.06322059]
["bitfinex","ETHUSD",1719211169194,1.13675978,3384.8,3383.7,2.4743]
["bitfinex","ETHUSD",1719211169397,0.625,3383.9,3383.8,0.06319161]
["bitfinex","ETHUSD",1719211169805,0.625,3383.9,3383.7,2.4743]
["bitfinex","ETHUSD",1719211169806,0.625,3384.1,3383.7,2.4743]
["bitfinex","ETHUSD",1719211170116,3.0,3384.4,3383.7,2.4743]
["bitfinex","ETHUSD",1719211170420,0.625,3384.0,3383.7,2.4743]
["bitfinex","ETHUSD",1719211171035,3.728721,3384.4,3383.7,2.4743]
["bitfinex","ETHUSD",1719211171218,0.625,3384.0,3383.7,2.4743]
["bitfinex","ETHUSD",1719211172721,3.728721,3384.4,3383.7,2.4743]
["bitfinex","ETHUSD",1719211173899,3.0,3384.3,3383.7,2.4743]
["bitfinex","ETHUSD",1719211174101,0.728721,3384.4,3383.7,2.4743]
["bitfinex","ETHUSD",1719211174422,1.5,3384.6,3383.7,2.4743]
["bitfinex","ETHUSD",1719211174620,0.51187226,3384.5,3383.7,2.4743]
["bitfinex","ETHUSD",1719211174930,1.5,3384.6,3383.7,2.4743]
["bitfinex","ETHUSD",1719211175111,0.51187485,3384.5,3383.7,2.4743]
["bitfinex","ETHUSD",1719211175293,1.5,3384.6,3383.7,2.4743]
["bitfinex","ETHUSD",1719211175488,1.01338002,3384.5,3383.7,2.4743]
["bitfinex","ETHUSD",1719211175787,3.50148731,3384.5,3383.7,2.4743]
["bitfinex","ETHUSD",1719211176013,0.50148731,3384.5,3383.7,2.4743]
["bitfinex","ETHUSD",1719211176702,0.05148731,3384.5,3383.7,2.4743]
["bitfinex","ETHUSD",1719211181230,0.05148731,3384.5,3383.9,2.2841]
["bitfinex","ETHUSD",1719211181727,0.05148731,3384.5,3384.0,0.06458858]
["bitfinex","ETHUSD",1719211182331,0.05148731,3384.5,3384.1,2.2841]
["bitfinex","ETHUSD",1719211182623,1.96281,3385.0,3384.2,0.06454798]
["bitfinex","ETHUSD",1719211182825,2.01428015,3385.0,3384.4,2.3275]
["bitfinex","ETHUSD",1719211183024,0.05147015,3385.0,3384.4,2.3275]
["bitfinex","ETHUSD",1719211183430,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211188136,0.51176411,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211188337,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211188549,0.51177157,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211188733,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211188932,0.51176763,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211189237,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211189437,0.51176175,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211189737,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211189937,0.51176168,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211190103,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211190307,0.51176516,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211190541,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211190747,0.51176699,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211190933,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211191313,0.51176585,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211191535,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211191849,0.51176803,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211192021,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211192349,0.51176546,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211192549,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211192848,0.625,3384.7,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211198053,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211198241,0.625,3384.6,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211200644,0.05147015,3385.0,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211200839,0.51176612,3384.9,3384.5,0.06454798]
["bitfinex","ETHUSD",1719211201052,0.51176612,3384.8,3384.6,2.4603]
["bitfinex","ETHUSD",1719211201364,1.96281,3385.2,3384.8,2.4933]
["bitfinex","ETHUSD",1719211201534,1.96281,3385.2,3384.9,0.49536]
["bitfinex","ETHUSD",1719211201734,1.96281,3385.2,3384.8,2.4933]
["bitfinex","ETHUSD",1719211201965,2.58781,3385.2,3385.0,0.06406097]
["bitfinex","ETHUSD",1719211202134,2.58781,3385.2,3384.8,2.4933]
["bitfinex","ETHUSD",1719211203875,0.625,3385.0,3384.8,2.4933]
["bitfinex","ETHUSD",1719211207058,3.0,3385.4,3384.8,2.74263]
["bitfinex","ETHUSD",1719211207259,0.51171298,3385.3,3384.9,2.35636097]
["bitfinex","ETHUSD",1719211207490,0.05147156,3385.7,3385.1,2.2923]
["bitfinex","ETHUSD",1719211207693,0.51163543,3385.6,3385.2,0.06352194]
["bitfinex","ETHUSD",1719211207860,0.625,3385.9,3385.2,0.38766104]
["bitfinex","ETHUSD",1719211208059,0.51161928,3385.8,3385.2,0.38766104]
["bitfinex","ETHUSD",1719211208263,0.51161928,3385.7,3385.2,0.38766104]
["bitfinex","ETHUSD",1719211208457,0.625,3385.9,3385.2,0.38766104]
["bitfinex","ETHUSD",1719211208458,0.625,3385.9,3385.3,0.35655301]
["bitfinex","ETHUSD",1719211208691,0.51160598,3385.8,3385.4,0.06337127]
["bitfinex","ETHUSD",1719211209064,0.625,3385.9,3385.4,0.06337127]
["bitfinex","ETHUSD",1719211209264,0.05145565,3386.1,3385.4,0.06337127]
["bitfinex","ETHUSD",1719211209561,0.51160583,3386.0,3385.4,0.3345937]
["bitfinex","ETHUSD",1719211209882,1.13660583,3385.9,3385.4,0.3345937]
["bitfinex","ETHUSD",1719211210196,0.625,3385.9,3385.5,2.4557]
["bitfinex","ETHUSD",1719211210359,0.05145565,3386.1,3385.6,0.27902937]
["bitfinex","ETHUSD",1719211210697,3.0,3386.2,3385.6,0.27902937]
["bitfinex","ETHUSD",1719211210698,3.625,3386.2,3385.6,0.34223261]
["bitfinex","ETHUSD",1719211210905,3.625,3386.2,3385.7,0.27979326]
["bitfinex","ETHUSD",1719211211118,0.51155051,3386.1,3385.6,0.06320324]
["bitfinex","ETHUSD",1719211211398,3.625,3386.2,3385.8,0.06313372]
["bitfinex","ETHUSD",1719211211565,0.625,3386.0,3385.7,0.06312792]
["bitfinex","ETHUSD",1719211211875,0.625,3386.0,3385.5,2.4557]
["bitfinex","ETHUSD",1719211212077,0.625,3386.0,3385.6,0.85869213]
["bitfinex","ETHUSD",1719211213678,3.0,3386.2,3385.6,0.85869213]
["bitfinex","ETHUSD",1719211214001,0.625,3386.1,3385.6,0.85869213]
["bitfinex","ETHUSD",1719211215094,0.625,3385.9,3385.6,0.06312213]
["bitfinex","ETHUSD",1719211216691,3.0,3386.2,3385.6,0.06312213]
["bitfinex","ETHUSD",1719211216900,0.625,3385.7,3385.6,0.06312213]
["bitfinex","ETHUSD",1719211217509,1.13665832,3385.7,3384.4,2.9864]
["bitfinex","ETHUSD",1719211217713,0.625,3385.3,3384.5,1.03564]
["bitfinex","ETHUSD",1719211217883,0.625,3385.3,3384.5,1.09873317]
["bitfinex","ETHUSD",1719211218091,0.625,3385.3,3384.5,0.06309317]
["bitfinex","ETHUSD",1719211218409,0.625,3385.1,3384.5,0.06309317]
["bitfinex","ETHUSD",1719211218610,0.625,3384.9,3384.5,0.06309317]
["bitfinex","ETHUSD",1719211218794,0.625,3384.7,3384.5,0.06309317]
["bitfinex","ETHUSD",1719211220720,1.5,3385.0,3384.0,2.2663]
["bitfinex","ETHUSD",1719211220914,0.51181539,3384.9,3384.6,0.06285557]
["bitfinex","ETHUSD",1719211221250,1.996281,3385.0,3384.0,2.2663]
["bitfinex","ETHUSD",1719211221392,0.5118148,3384.8,3384.0,2.2663]
["bitfinex","ETHUSD",1719211221713,0.51181682,3384.7,3383.3,2.2506]
["bitfinex","ETHUSD",1719211221881,2.299,3384.8,3383.4,1.109852]
["bitfinex","ETHUSD",1719211222083,3.51183585,3384.7,3383.5,0.06285557]
["bitfinex","ETHUSD",1719211222308,3.0,3384.7,3383.5,0.06285557]
["bitfinex","ETHUSD",1719211222510,5.299,3384.8,3383.5,0.06285557]
["bitfinex","ETHUSD",1719211222709,0.95636054,3384.7,3383.5,0.06285557]
["bitfinex","ETHUSD",1719211222891,3.4445281,3384.7,3383.5,0.06285557]
["bitfinex","ETHUSD",1719211223092,3.4445281,3384.7,3383.6,0.55]
["bitfinex","ETHUSD",1719211223487,3.0,3384.6,3383.7,0.83404878]
["bitfinex","ETHUSD",1719211223705,0.4445281,3384.7,3383.7,0.83404878]
["bitfinex","ETHUSD",1719211226993,1.90908091,3384.6,3383.7,0.06285557]
["bitfinex","ETHUSD",1719211227405,2.91457929,3384.5,3383.3,2.2506]
["bitfinex","ETHUSD",1719211227625,0.51187929,3384.4,3383.3,2.2506]
["bitfinex","ETHUSD",1719211227847,0.48236602,3384.3,3383.3,2.2506]
["bitfinex","ETHUSD",1719211229017,1.5,3384.2,3382.7,2.4418]
["bitfinex","ETHUSD",1719211229412,0.48236602,3384.3,3382.8,0.06371329]
["bitfinex","ETHUSD",1719211229413,1.5,3383.8,3382.8,0.06371329]
["bitfinex","ETHUSD",1719211229847,1.5,3383.8,3382.3,2.4183]
["bitfinex","ETHUSD",1719211229848,1.5,3384.0,3382.4,0.0591194]
["bitfinex","ETHUSD",1719211230017,0.51198302,3383.9,3382.9,0.06250586]
["bitfinex","ETHUSD",1719211230216,1.79434126,3384.0,3382.5,0.24774194]
["bitfinex","ETHUSD",1719211230434,1.04124313,3383.9,3382.5,0.24774194]
["bitfinex","ETHUSD",1719211230641,3.52925779,3383.9,3382.6,0.12162525]
["bitfinex","ETHUSD",1719211230949,0.52925779,3383.9,3382.6,0.12162525]
["bitfinex","ETHUSD",1719211231152,0.29434126,3384.0,3382.7,2.3843]
["bitfinex","ETHUSD",1719211231324,0.29434126,3384.0,3382.8,0.55]
["bitfinex","ETHUSD",1719211231524,0.29434126,3384.0,3382.8,0.64251938]
["bitfinex","ETHUSD",1719211231719,0.29434126,3384.0,3382.9,0.34468217]
["bitfinex","ETHUSD",1719211231944,0.29434126,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1719211232132,3.0,3384.2,3383.1,0.05911046]
["bitfinex","ETHUSD",1719211232459,1.5,3384.3,3383.1,0.09251938]
["bitfinex","ETHUSD",1719211234154,1.5,3384.3,3382.7,2.3843]
["bitfinex","ETHUSD",1719211234332,0.05151473,3384.2,3383.2,0.09251938]
["bitfinex","ETHUSD",1719211234534,1.5,3383.9,3382.7,2.3843]
["bitfinex","ETHUSD",1719211234845,1.5,3383.9,3383.3,0.09251938]
["bitfinex","ETHUSD",1719211235031,1.5,3383.9,3382.7,2.3843]
["bitfinex","ETHUSD",1719211235226,0.15,3383.8,3383.4,0.09251938]
["bitfinex","ETHUSD",1719211235421,0.15,3383.8,3382.7,2.3843]
["bitfinex","ETHUSD",1719211235869,0.15,3383.8,3382.8,0.09251938]
["bitfinex","ETHUSD",1719211237357,0.15,3383.8,3382.8,0.14633653]
["bitfinex","ETHUSD",1719211237521,5.24178473,3384.2,3382.9,0.25306365]
["bitfinex","ETHUSD",1719211237958,5.24178473,3384.2,3383.0,0.09304134]
["bitfinex","ETHUSD",1719211239628,2.343,3384.1,3383.0,0.09304134]
["bitfinex","ETHUSD",1719211239968,1.5,3383.8,3382.1,2.3573]
["bitfinex","ETHUSD",1719211240371,1.5,3383.8,3382.2,0.14917054]
["bitfinex","ETHUSD",1719211240566,1.5,3383.8,3382.3,2.41642359]
["bitfinex","ETHUSD",1719211240746,0.54547595,3383.7,3382.3,2.44745694]
["bitfinex","ETHUSD",1719211241447,0.54547595,3383.7,3382.4,0.05912357]
["bitfinex","ETHUSD",1719211241653,1.5,3383.8,3382.4,0.05912357]
["bitfinex","ETHUSD",1719211241855,1.5,3383.8,3382.5,0.0902612]
["bitfinex","ETHUSD",1719211242529,3.0,3384.0,3382.6,2.8355]
["bitfinex","ETHUSD",1719211243263,3.0,3384.0,3382.7,0.0902612]
["bitfinex","ETHUSD",1719211243834,1.5,3384.1,3382.7,0.0902612]
["bitfinex","ETHUSD",1719211244063,1.5,3384.1,3382.7,0.38283732]
["bitfinex","ETHUSD",1719211244238,1.5,3384.1,3382.7,0.44195578]
["bitfinex","ETHUSD",1719211244929,1.5,3384.1,3382.7,0.44195577]
["bitfinex","ETHUSD",1719211245129,1.5,3384.1,3382.7,0.44195576]
["bitfinex","ETHUSD",1719211245369,0.18491214,3384.0,3382.7,0.44195576]
["bitfinex","ETHUSD",1719211245528,0.18491214,3384.0,3382.7,0.38283732]
["bitfinex","ETHUSD",1719211246333,0.51196093,3383.9,3382.7,0.44195578]
["bitfinex","ETHUSD",1719211246530,0.18491214,3384.0,3382.8,2.4569]
["bitfinex","ETHUSD",1719211246734,1.01536261,3383.9,3382.8,2.4569]
["bitfinex","ETHUSD",1719211249348,0.51196054,3383.8,3382.9,0.0902612]
["bitfinex","ETHUSD",1719211249886,0.51196265,3383.7,3382.9,0.0902612]
["bitfinex","ETHUSD",1719211250187,0.50340335,3383.9,3382.9,0.0902612]
["bitfinex","ETHUSD",1719211250371,1.0122985,3383.8,3382.9,0.0902612]
["bitfinex","ETHUSD",1719211250569,0.34912137,3384.2,3383.0,2.44841832]
["bitfinex","ETHUSD",1719211250570,0.51195817,3383.7,3383.0,2.44841832]
["bitfinex","ETHUSD",1719211250798,0.51195817,3383.9,3383.0,2.44841832]
["bitfinex","ETHUSD",1719211251091,0.05151473,3384.2,3383.1,0.48290203]
["bitfinex","ETHUSD",1719211251313,0.51191853,3384.1,3383.1,0.48290203]
["bitfinex","ETHUSD",1719211251583,0.51191853,3384.0,3383.2,2.4677]
["bitfinex","ETHUSD",1719211251755,0.51191853,3383.9,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211251961,0.05151473,3384.2,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211252174,0.51191859,3384.1,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211252483,0.51191859,3384.0,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211252797,0.51191859,3383.9,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211252967,0.51191859,3383.8,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211253305,0.51191859,3383.7,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211253450,0.51191859,3384.0,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211253651,0.16419634,3383.9,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211254294,0.51194056,3383.8,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211254462,0.51194056,3383.7,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211254652,0.51194056,3383.6,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211254989,0.05151422,3383.8,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211255163,0.51194052,3383.7,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211255481,0.51194052,3383.6,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211255779,0.05151422,3383.8,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211255981,0.51194062,3383.7,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211256197,0.05151422,3383.8,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211256198,0.51194062,3383.6,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211256348,0.51194062,3383.5,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211256548,0.05151422,3383.8,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211256760,0.51194178,3383.7,3383.2,2.5579728]
["bitfinex","ETHUSD",1719211256964,0.51194178,3383.6,3383.2,0.0902728]
["bitfinex","ETHUSD",1719211257164,0.51194178,3383.5,3382.9,2.341]
["bitfinex","ETHUSD",1719211257367,0.51194178,3383.4,3383.3,0.0902728]
["bitfinex","ETHUSD",1719211257599,0.05151422,3383.8,3382.9,2.341]
["bitfinex","ETHUSD",1719211257600,0.51194178,3383.7,3382.9,2.341]
["bitfinex","ETHUSD",1719211257783,0.51196992,3383.6,3383.3,0.0902728]
["bitfinex","ETHUSD",1719211257992,0.51196992,3383.5,3383.3,0.0902728]
["bitfinex","ETHUSD",1719211258187,0.51196992,3383.4,3382.9,2.341]
["bitfinex","ETHUSD",1719211258489,0.51196992,3383.3,3382.9,2.341]
["bitfinex","ETHUSD",1719211258780,0.38172926,3383.7,3382.9,2.341]
["bitfinex","ETHUSD",1719211258998,0.51196025,3383.6,3382.9,2.341]
["bitfinex","ETHUSD",1719211259199,0.38172926,3383.7,3382.9,2.341]
["bitfinex","ETHUSD",1719211259377,0.51196025,3383.6,3382.9,2.341]
["bitfinex","ETHUSD",1719211259967,0.51196025,3383.6,3382.9,2.6301]
["bitfinex","ETHUSD",1719211260187,0.51196025,3383.7,3382.9,2.6301]
["bitfinex","ETHUSD",1719211260391,0.51194773,3383.6,3382.9,2.6301]
["bitfinex","ETHUSD",1719211260595,0.51194773,3383.5,3382.9,2.6301]
["bitfinex","ETHUSD",1719211260801,0.51194773,3383.7,3382.9,2.6301]
["bitfinex","ETHUSD",1719211262313,0.51194773,3383.7,3383.1,2.3232]
["bitfinex","ETHUSD",1719211262654,0.05151422,3383.8,3383.1,2.3232]
["bitfinex","ETHUSD",1719211262901,0.51191481,3383.7,3383.1,2.3232]
["bitfinex","ETHUSD",1719211263070,0.05151422,3383.8,3383.1,2.3232]
["bitfinex","ETHUSD",1719211263276,0.51190765,3383.7,3383.1,2.3232]
["bitfinex","ETHUSD",1719211263602,0.05151422,3383.8,3383.1,2.3232]
["bitfinex","ETHUSD",1719211263603,0.51190897,3383.6,3383.1,2.3232]
["bitfinex","ETHUSD",1719211263769,0.05151422,3383.8,3383.1,2.3232]
["bitfinex","ETHUSD",1719211263964,0.51191901,3383.7,3383.1,2.3232]
["bitfinex","ETHUSD",1719211264204,0.51191901,3383.6,3383.1,2.3232]
["bitfinex","ETHUSD",1719211264497,0.51191901,3383.5,3383.1,2.3232]
["bitfinex","ETHUSD",1719211264710,0.51191901,3383.7,3383.1,2.3232]
["bitfinex","ETHUSD",1719211264891,0.51191901,3383.6,3383.1,2.3232]
["bitfinex","ETHUSD",1719211265209,0.51191901,3383.5,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211265505,0.70294664,3383.8,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211265802,0.51194502,3383.7,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211265967,0.51194502,3383.6,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211266312,0.70294664,3383.8,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211266313,0.51194508,3383.5,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211266515,0.70294664,3383.8,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211266516,0.51195598,3383.4,3383.2,0.09028437]
["bitfinex","ETHUSD",1719211266716,0.51196099,3383.3,3383.1,2.3232]
["bitfinex","ETHUSD",1719211266887,0.4075497,3383.6,3383.1,2.3232]
["bitfinex","ETHUSD",1719211267214,0.51196916,3383.5,3383.1,2.3232]
["bitfinex","ETHUSD",1719211267425,0.51196916,3383.4,3383.1,2.3232]
["bitfinex","ETHUSD",1719211267587,0.51196916,3383.3,3383.1,2.3232]
["bitfinex","ETHUSD",1719211267788,0.4075497,3383.6,3383.1,2.3232]
["bitfinex","ETHUSD",1719211268093,0.51196688,3383.5,3383.1,2.3232]
["bitfinex","ETHUSD",1719211268415,0.05151422,3383.8,3383.1,2.3232]
["bitfinex","ETHUSD",1719211268718,0.05151422,3383.8,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211268880,0.5119422,3383.7,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211269082,0.5119422,3383.6,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211269282,0.5119422,3383.5,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211269518,0.05151422,3383.8,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211269694,0.51193857,3383.7,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211269895,0.51193857,3383.6,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211270204,0.51193857,3383.5,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211271323,0.05151422,3383.8,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211271529,0.51193602,3383.7,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211271834,0.05151422,3383.8,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211271985,0.51193681,3383.6,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211272184,0.51193681,3383.5,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211272421,0.05151422,3383.8,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211272661,0.51193591,3383.7,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211272790,0.51193591,3383.6,3383.2,0.09019169]
["bitfinex","ETHUSD",1719211272988,0.51193591,3383.5,3383.1,2.3232]
["bitfinex","ETHUSD",1719211273188,0.51193591,3383.6,3383.3,0.09014536]
["bitfinex","ETHUSD",1719211273483,0.6652297,3383.6,3382.3,2.2533]
["bitfinex","ETHUSD",1719211273713,0.6652297,3383.6,3382.4,0.55]
["bitfinex","ETHUSD",1719211273714,0.97917267,3383.5,3382.4,0.55]
["bitfinex","ETHUSD",1719211273916,0.51193591,3383.4,3382.4,0.64008744]
["bitfinex","ETHUSD",1719211274719,0.51193591,3383.4,3382.4,0.09008744]
["bitfinex","ETHUSD",1719211274916,0.46723676,3383.5,3382.4,0.47225718]
["bitfinex","ETHUSD",1719211275125,0.51197346,3383.3,3382.5,2.4055]
["bitfinex","ETHUSD",1719211275293,0.46723676,3383.5,3382.5,2.4055]
["bitfinex","ETHUSD",1719211275497,0.5119715,3383.2,3382.5,2.4055]
["bitfinex","ETHUSD",1719211275699,0.46723676,3383.5,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211275905,0.87402548,3383.4,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211276107,0.51197243,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211276312,0.51197243,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211276621,0.36205305,3383.4,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211276786,0.51197233,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211276982,0.51197233,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211277181,0.36205305,3383.4,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211277416,0.51197253,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211277617,0.36205305,3383.4,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211277618,0.51197253,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211277828,0.36205305,3383.4,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211278341,0.51198521,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211278536,0.51198521,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211281132,0.51199957,3383.1,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211281447,0.14945688,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211281634,0.51199949,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211281797,0.51199949,3383.1,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211282002,0.25118671,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211282233,0.51199992,3383.1,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211282539,0.36205305,3383.4,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211282717,0.625,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211282900,0.51199761,3383.1,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211283845,1.13699761,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211284148,0.51199622,3383.2,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211284314,1.08005701,3383.3,3382.6,0.09008744]
["bitfinex","ETHUSD",1719211284643,0.05151948,3383.5,3382.9,0.625]
["bitfinex","ETHUSD",1719211284860,0.05151948,3383.5,3383.0,2.5257987]
["bitfinex","ETHUSD",1719211285844,0.05151948,3383.5,3383.2,2.4353]
["bitfinex","ETHUSD",1719211286027,1.96281,3383.7,3383.2,2.4353]
["bitfinex","ETHUSD",1719211286228,1.96281,3383.7,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211286431,0.51188208,3383.6,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211286631,1.96281,3383.7,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211286939,0.51192255,3383.6,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211287147,4.96281,3384.2,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211287442,4.99333243,3384.1,3383.2,2.4353]
["bitfinex","ETHUSD",1719211287634,4.95673204,3384.3,3383.2,2.4353]
["bitfinex","ETHUSD",1719211287635,1.99333243,3384.0,3383.2,2.4353]
["bitfinex","ETHUSD",1719211287829,1.99333243,3383.9,3383.2,2.4353]
["bitfinex","ETHUSD",1719211288046,0.71126779,3383.8,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211288347,0.51193455,3383.7,3383.2,2.4353]
["bitfinex","ETHUSD",1719211288642,0.51193455,3383.6,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211288819,1.93665856,3384.2,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211289019,1.93665856,3384.2,3383.2,2.4353]
["bitfinex","ETHUSD",1719211289020,0.51192405,3384.1,3383.2,2.4353]
["bitfinex","ETHUSD",1719211289345,0.51192405,3384.0,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211289534,1.99333127,3384.0,3383.3,0.0904987]
["bitfinex","ETHUSD",1719211289840,1.99333127,3384.0,3382.4,1.4782]
["bitfinex","ETHUSD",1719211289841,0.51192405,3383.9,3382.4,1.4782]
["bitfinex","ETHUSD",1719211290044,2.55755612,3383.9,3382.6,2.3188]
["bitfinex","ETHUSD",1719211290243,4.99335939,3383.8,3382.6,2.3188]
["bitfinex","ETHUSD",1719211290442,1.99335939,3383.7,3382.6,2.3188]
["bitfinex","ETHUSD",1719211290645,0.51195217,3383.6,3382.7,0.0904987]
["bitfinex","ETHUSD",1719211290947,3.51195217,3383.6,3382.8,2.421]
["bitfinex","ETHUSD",1719211291110,0.51195217,3383.5,3382.8,2.421]
["bitfinex","ETHUSD",1719211291442,1.501,3384.0,3382.8,2.421]
["bitfinex","ETHUSD",1719211291643,1.99340913,3383.9,3382.9,0.0904987]
["bitfinex","ETHUSD",1719211291842,0.51196216,3383.8,3382.8,2.421]
["bitfinex","ETHUSD",1719211292042,0.89424091,3383.7,3382.8,2.421]
["bitfinex","ETHUSD",1719211292247,0.51196216,3383.6,3382.8,2.421]
["bitfinex","ETHUSD",1719211293058,0.51196216,3383.6,3382.9,0.0904987]
["bitfinex","ETHUSD",1719211293260,0.51196766,3383.5,3382.8,2.421]
["bitfinex","ETHUSD",1719211293465,0.51196766,3383.4,3382.9,0.0904987]
["bitfinex","ETHUSD",1719211293636,3.0,3383.8,3382.8,2.421]
["bitfinex","ETHUSD",1719211293637,5.11568163,3383.6,3382.8,2.421]
["bitfinex","ETHUSD",1719211293836,0.51197057,3383.3,3382.8,2.421]
["bitfinex","ETHUSD",1719211294046,0.81156816,3383.5,3382.8,2.421]
["bitfinex","ETHUSD",1719211294247,0.51197078,3383.4,3382.9,0.0904176]
["bitfinex","ETHUSD",1719211294423,0.51197078,3383.3,3382.9,0.0904176]
["bitfinex","ETHUSD",1719211294630,1.48145495,3383.7,3382.9,0.0904176]
["bitfinex","ETHUSD",1719211294830,0.51196678,3383.6,3382.8,2.421]
["bitfinex","ETHUSD",1719211295026,0.51196678,3383.5,3382.9,0.0904176]
["bitfinex","ETHUSD",1719211295232,0.51196678,3383.5,3382.8,2.421]
["bitfinex","ETHUSD",1719211295525,4.99355263,3383.5,3382.8,2.421]
["bitfinex","ETHUSD",1719211295730,2.56220244,3383.4,3382.8,2.421]
["bitfinex","ETHUSD",1719211295956,3.51196678,3383.3,3382.8,2.421]
["bitfinex","ETHUSD",1719211296158,0.6929455,3383.6,3382.8,2.421]
["bitfinex","ETHUSD",1719211296361,1.99360667,3383.5,3382.8,2.421]
["bitfinex","ETHUSD",1719211296659,0.78065566,3383.4,3382.2,2.4]
["bitfinex","ETHUSD",1719211296861,1.99360667,3383.3,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211297038,0.51200044,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211297239,1.99374123,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211297444,0.51200044,3383.1,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211297843,0.51200044,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211299232,0.59552074,3383.3,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211299433,0.51202901,3383.2,3382.2,2.4]
["bitfinex","ETHUSD",1719211299664,0.51202901,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211299865,0.59552074,3383.3,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211299866,1.99374272,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211300041,1.04032088,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211300251,0.51202901,3383.0,3382.2,2.4]
["bitfinex","ETHUSD",1719211300661,0.51202901,3383.0,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211301379,1.99375614,3383.3,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211301551,0.51202901,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211302377,0.51204987,3383.1,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211302774,0.56421552,3383.3,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211302975,0.8953342,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211303161,0.51204713,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211303481,0.51204713,3383.1,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211303680,0.51204713,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211304001,0.68486762,3383.1,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211304166,0.51205378,3383.0,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211304368,0.51204032,3382.9,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211304603,0.17282049,3383.1,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211304799,0.38328707,3383.2,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211304800,0.51206913,3383.0,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211305012,0.51206913,3382.9,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211305194,0.51206913,3382.9,3382.2,2.4]
["bitfinex","ETHUSD",1719211305361,0.38328707,3383.2,3382.2,2.4]
["bitfinex","ETHUSD",1719211305710,0.51206317,3383.1,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211305867,0.51206317,3383.0,3382.3,0.0904176]
["bitfinex","ETHUSD",1719211306220,0.51206317,3382.9,3382.2,2.4]
["bitfinex","ETHUSD",1719211306369,0.51206317,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211306697,0.51206317,3383.0,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211306883,0.51206317,3382.9,3382.2,2.4]
["bitfinex","ETHUSD",1719211307090,0.05152575,3383.1,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211307279,0.51206071,3383.0,3382.2,2.4]
["bitfinex","ETHUSD",1719211307479,0.51206071,3382.9,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211307679,0.05152575,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211307904,0.51205868,3383.0,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211308099,0.51205868,3382.9,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211308313,0.05152575,3383.1,3382.2,2.4]
["bitfinex","ETHUSD",1719211308497,0.5120649,3383.0,3382.2,2.4]
["bitfinex","ETHUSD",1719211308700,0.05152575,3383.1,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211308701,1.1380649,3382.9,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211308937,0.626,3382.9,3382.2,2.4]
["bitfinex","ETHUSD",1719211309429,0.626,3382.9,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211309589,0.626,3382.9,3382.2,2.4]
["bitfinex","ETHUSD",1719211309921,0.626,3382.9,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211310225,0.626,3382.9,3382.2,2.4]
["bitfinex","ETHUSD",1719211310423,0.626,3382.9,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211310900,0.626,3382.4,3382.3,0.09067253]
["bitfinex","ETHUSD",1719211311222,0.626,3382.4,3382.3,0.08768816]
["bitfinex","ETHUSD",1719211311223,1.1380895,3382.4,3382.3,0.08768816]
["bitfinex","ETHUSD",1719211311423,0.626,3382.4,3381.9,2.2747]
["bitfinex","ETHUSD",1719211311640,0.626,3382.3,3382.0,0.08768816]
["bitfinex","ETHUSD",1719211311791,0.626,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211316104,3.56520756,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211316330,4.23322832,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211316505,7.23322832,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211317451,9.23326455,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211317611,7.23326633,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211318000,4.18026633,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211318339,1.80626633,3382.3,3382.2,0.08916816]
["bitfinex","ETHUSD",1719211318503,1.80626633,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211319401,1.80626442,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211319810,4.07106442,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211320006,7.07106442,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211320518,7.07107776,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211320912,6.55882076,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211321116,7.07107483,3382.3,3382.2,0.00148]
["bitfinex","ETHUSD",1719211321726,9.07107483,3382.3,3381.2,2.3952]
["bitfinex","ETHUSD",1719211322038,0.626,3381.3,3381.2,2.3952]
["bitfinex","ETHUSD",1719211322217,0.626,3381.3,3381.2,2.48442984]
["bitfinex","ETHUSD",1719211323534,0.626,3381.3,3381.2,0.08922984]
["bitfinex","ETHUSD",1719211323747,0.626,3381.3,3380.1,2.3201]
["bitfinex","ETHUSD",1719211323748,1.13837112,3381.3,3380.1,2.3201]
["bitfinex","ETHUSD",1719211323963,0.626,3380.4,3380.1,2.3201]
["bitfinex","ETHUSD",1719211324261,0.626,3380.4,3379.2,2.3201]
["bitfinex","ETHUSD",1719211324408,0.626,3380.2,3379.3,0.626]
["bitfinex","ETHUSD",1719211324605,0.196281,3380.7,3379.4,0.33461596]
["bitfinex","ETHUSD",1719211325606,0.196281,3380.7,3379.2,2.3201]
["bitfinex","ETHUSD",1719211326303,0.196281,3380.7,3379.3,0.08368717]
["bitfinex","ETHUSD",1719211326510,0.196281,3380.7,3379.2,2.3201]
["bitfinex","ETHUSD",1719211326921,0.05157015,3380.6,3379.2,2.3201]
["bitfinex","ETHUSD",1719211328647,0.05157015,3380.6,3379.3,0.08368717]
["bitfinex","ETHUSD",1719211328847,0.05157015,3380.6,3379.2,2.3201]
["bitfinex","ETHUSD",1719211328848,1.03493627,3380.6,3379.2,2.3201]
["bitfinex","ETHUSD",1719211329335,2.3201,3380.5,3379.2,2.3201]
["bitfinex","ETHUSD",1719211329541,5.3201,3380.5,3379.2,2.3201]
["bitfinex","ETHUSD",1719211330239,5.3201,3380.5,3378.9,2.4821]
["bitfinex","ETHUSD",1719211330427,2.45513173,3380.4,3378.9,2.4821]
["bitfinex","ETHUSD",1719211330737,5.45513173,3380.4,3379.0,0.08368717]
["bitfinex","ETHUSD",1719211330953,2.2679,3380.3,3379.0,0.08368717]
["bitfinex","ETHUSD",1719211331122,1.504,3380.0,3379.0,0.08368717]
["bitfinex","ETHUSD",1719211331324,1.504,3380.0,3378.4,2.3578]
["bitfinex","ETHUSD",1719211331325,0.1504,3379.9,3378.4,2.3578]
["bitfinex","ETHUSD",1719211332913,0.1504,3379.9,3378.5,0.08493447]
["bitfinex","ETHUSD",1719211333534,2.4855,3379.8,3378.5,0.08493447]
["bitfinex","ETHUSD",1719211333848,2.4855,3379.8,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211333849,1.504,3379.5,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211334012,0.4623,3379.4,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211334217,0.4623,3379.4,3378.3,0.08493447]
["bitfinex","ETHUSD",1719211334417,0.4623,3379.4,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211335248,1.504,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211335835,3.0,3379.2,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211336035,2.4841,3379.3,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211336036,0.59464,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211336237,3.0,3379.2,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211336436,5.4841,3379.3,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211336854,8.6031,3379.3,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211337084,1.504,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211337227,4.623,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211337420,7.623,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211339337,1.504,3378.7,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211339737,2.4856,3378.6,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211339939,0.39896,3378.5,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211340343,3.39896,3378.5,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211340858,2.0,3378.4,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211343065,3.39896,3378.5,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211343269,0.39896,3378.5,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211343460,1.504,3378.9,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211344071,8.5287,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211345578,5.4097,3379.1,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211345780,0.54097,3379.0,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211346088,1.504,3378.5,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211347146,0.05160537,3378.4,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211347382,2.0,3378.3,3378.2,0.1159366]
["bitfinex","ETHUSD",1719211347587,2.0,3378.3,3377.3,2.3227]
["bitfinex","ETHUSD",1719211347888,1.504,3378.1,3377.3,2.3227]
["bitfinex","ETHUSD",1719211348262,1.504,3378.1,3376.4,2.2748]
["bitfinex","ETHUSD",1719211348464,1.504,3378.1,3376.5,0.08791937]
["bitfinex","ETHUSD",1719211348780,1.504,3377.7,3376.5,0.08791937]
["bitfinex","ETHUSD",1719211348974,0.1504,3377.6,3376.5,0.08791937]
["bitfinex","ETHUSD",1719211349274,0.1504,3377.6,3376.4,2.64922208]
["bitfinex","ETHUSD",1719211350482,0.1504,3377.6,3376.4,2.2748]
["bitfinex","ETHUSD",1719211350689,0.1504,3377.6,3376.5,0.08797749]
["bitfinex","ETHUSD",1719211351489,3.0,3378.1,3376.5,0.08797749]
["bitfinex","ETHUSD",1719211351660,4.504,3378.1,3376.5,0.08797749]
["bitfinex","ETHUSD",1719211352579,4.504,3378.1,3376.6,2.8118]
["bitfinex","ETHUSD",1719211352778,1.504,3378.1,3376.7,0.05922269]
["bitfinex","ETHUSD",1719211352991,0.48595605,3378.0,3376.9,2.2618]
["bitfinex","ETHUSD",1719211353500,0.48595605,3378.0,3377.0,0.08859946]
["bitfinex","ETHUSD",1719211353871,0.35556054,3378.2,3377.1,0.05921882]
["bitfinex","ETHUSD",1719211354199,3.0,3378.3,3377.2,2.2618]
["bitfinex","ETHUSD",1719211354405,3.0,3378.3,3377.2,2.35039946]
["bitfinex","ETHUSD",1719211354769,3.0,3378.3,3377.3,0.60921421]
["bitfinex","ETHUSD",1719211355101,3.0,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1719211355400,0.05160537,3378.4,3377.4,0.08859946]
["bitfinex","ETHUSD",1719211355624,0.05160537,3378.4,3377.5,2.98920811]
["bitfinex","ETHUSD",1719211355772,1.96281,3379.1,3377.6,2.43919596]
["bitfinex","ETHUSD",1719211356113,1.96281,3379.1,3377.7,2.93]
["bitfinex","ETHUSD",1719211356268,1.96281,3379.1,3377.8,0.45939015]
["bitfinex","ETHUSD",1719211356469,1.96281,3379.1,3378.0,2.483]
["bitfinex","ETHUSD",1719211356666,0.30505249,3380.2,3378.3,1.48002]
["bitfinex","ETHUSD",1719211356667,1.96281,3379.7,3378.3,1.48002]
["bitfinex","ETHUSD",1719211356901,1.96281,3379.7,3378.5,2.483]
["bitfinex","ETHUSD",1719211357073,1.96281,3379.7,3378.6,0.63786135]
["bitfinex","ETHUSD",1719211358990,1.96281,3379.7,3378.7,0.05918325]
["bitfinex","ETHUSD",1719211359195,1.96281,3379.7,3378.8,0.92718771]
["bitfinex","ETHUSD",1719211359488,1.96281,3379.7,3378.9,0.08786135]
["bitfinex","ETHUSD",1719211360511,1.96281,3379.7,3379.0,0.05918324]
["bitfinex","ETHUSD",1719211360810,4.96281,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1719211360975,4.96281,3380.1,3379.2,0.29646]
["bitfinex","ETHUSD",1719211361176,4.96281,3380.1,3379.2,0.38299092]
["bitfinex","ETHUSD",1719211362518,4.96281,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1719211362923,3.0,3380.0,3379.4,0.08653092]
["bitfinex","ETHUSD",1719211363129,1.96281,3380.1,3379.4,0.08653092]
["bitfinex","ETHUSD",1719211365111,1.96281,3380.1,3379.5,3.035]
["bitfinex","ETHUSD",1719211365418,1.96281,3380.1,3379.6,0.36715309]
["bitfinex","ETHUSD",1719211365720,1.96281,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1719211365889,0.05157553,3380.4,3379.8,0.08554377]
["bitfinex","ETHUSD",1719211366085,0.05157553,3380.4,3379.5,2.485]
["bitfinex","ETHUSD",1719211371029,0.05157553,3380.4,3379.6,0.59590314]
["bitfinex","ETHUSD",1719211371211,0.05157553,3380.4,3379.7,2.3793]
["bitfinex","ETHUSD",1719211371406,0.05157553,3380.4,3379.8,0.59590973]
["bitfinex","ETHUSD",1719211371611,0.05157553,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1719211372125,0.05157553,3380.4,3379.9,0.08223935]
["bitfinex","ETHUSD",1719211374702,0.25301408,3380.4,3379.9,0.08223935]
["bitfinex","ETHUSD",1719211375033,0.25301408,3380.4,3379.2,2.3499]
["bitfinex","ETHUSD",1719211381254,1.504,3380.3,3379.2,2.3499]
["bitfinex","ETHUSD",1719211381435,0.51257003,3380.2,3379.2,2.3499]
["bitfinex","ETHUSD",1719211381636,0.25301408,3380.4,3379.2,2.3499]
["bitfinex","ETHUSD",1719211381838,0.52158241,3380.3,3379.3,0.08274941]
["bitfinex","ETHUSD",1719211382055,0.25301408,3380.4,3379.3,0.08274941]
["bitfinex","ETHUSD",1719211382225,0.25301408,3380.4,3379.2,2.3499]
["bitfinex","ETHUSD",1719211383224,0.51251966,3380.3,3379.2,2.3499]
["bitfinex","ETHUSD",1719211383556,0.51251966,3380.2,3379.2,2.3499]
["bitfinex","ETHUSD",1719211383755,0.25301408,3380.4,3379.2,2.3499]
["bitfinex","ETHUSD",1719211383955,1.03410773,3380.3,3379.2,2.3499]
["bitfinex","ETHUSD",1719211384176,0.51252532,3380.2,3379.2,2.3499]
["bitfinex","ETHUSD",1719211384531,0.51252532,3380.2,3379.3,0.08281317]
["bitfinex","ETHUSD",1719211385369,0.52158241,3380.3,3379.3,0.08281317]
["bitfinex","ETHUSD",1719211385587,0.51253378,3380.2,3379.3,0.08281317]
["bitfinex","ETHUSD",1719211385789,0.51253378,3380.1,3379.2,2.3499]
["bitfinex","ETHUSD",1719211386089,0.52158241,3380.3,3379.4,0.08282477]
["bitfinex","ETHUSD",1719211386090,0.51253378,3380.0,3379.4,0.08282477]
["bitfinex","ETHUSD",1719211386243,0.51253378,3379.9,3379.4,0.08282477]
["bitfinex","ETHUSD",1719211386444,0.51253378,3379.8,3379.2,2.3499]
["bitfinex","ETHUSD",1719211386645,0.37745965,3380.2,3379.5,0.08281897]
["bitfinex","ETHUSD",1719211386841,0.51253444,3380.1,3379.2,2.3499]
["bitfinex","ETHUSD",1719211387089,0.51253444,3380.0,3379.2,2.3499]
["bitfinex","ETHUSD",1719211387561,0.6196072,3379.9,3379.2,2.3499]
["bitfinex","ETHUSD",1719211387763,0.51253444,3379.8,3379.2,2.3499]
["bitfinex","ETHUSD",1719211388587,0.6196072,3379.9,3379.2,2.3499]
["bitfinex","ETHUSD",1719211388750,0.51257095,3379.8,3379.2,2.3499]
["bitfinex","ETHUSD",1719211389094,0.51257095,3379.7,3378.6,2.3224]
["bitfinex","ETHUSD",1719211389290,0.51257095,3379.6,3378.6,2.3224]
["bitfinex","ETHUSD",1719211389444,2.1236072,3379.9,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211389445,0.51257095,3379.8,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211389794,0.51257095,3379.7,3378.6,2.3224]
["bitfinex","ETHUSD",1719211390143,0.51257095,3379.7,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211390569,0.51257095,3379.7,3378.6,2.3224]
["bitfinex","ETHUSD",1719211390771,0.45459777,3379.6,3378.6,2.3224]
["bitfinex","ETHUSD",1719211390948,0.51257095,3379.5,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211391165,0.51257095,3379.5,3378.6,2.3224]
["bitfinex","ETHUSD",1719211391363,0.45459777,3379.6,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211391678,0.36461413,3379.5,3378.6,2.3224]
["bitfinex","ETHUSD",1719211391983,0.45459777,3379.6,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211392382,0.45459777,3379.6,3378.6,2.3224]
["bitfinex","ETHUSD",1719211392751,0.45459777,3379.6,3378.7,0.08287115]
["bitfinex","ETHUSD",1719211392954,0.45459777,3379.6,3378.7,0.24052711]
["bitfinex","ETHUSD",1719211393159,3.0,3379.9,3378.8,2.3602]
["bitfinex","ETHUSD",1719211393359,2.97,3379.9,3378.9,0.08345674]
["bitfinex","ETHUSD",1719211393559,1.96281,3380.0,3378.9,0.08345674]
["bitfinex","ETHUSD",1719211393790,0.20143879,3379.9,3378.9,0.08345674]
["bitfinex","ETHUSD",1719211397573,3.20143879,3379.9,3378.9,0.08345674]
["bitfinex","ETHUSD",1719211397760,3.20143879,3379.9,3378.8,2.3602]
["bitfinex","ETHUSD",1719211397761,2.4363,3379.8,3378.8,2.3602]
["bitfinex","ETHUSD",1719211398095,1.504,3379.6,3378.4,2.4261]
["bitfinex","ETHUSD",1719211398261,8.5553,3379.8,3378.4,2.4261]
["bitfinex","ETHUSD",1719211398262,1.504,3379.2,3378.4,2.4261]
["bitfinex","ETHUSD",1719211398597,1.504,3379.2,3377.2,3.06483408]
["bitfinex","ETHUSD",1719211398598,1.504,3379.2,3377.3,2.4261]
["bitfinex","ETHUSD",1719211398797,1.504,3379.2,3377.3,2.73258341]
["bitfinex","ETHUSD",1719211398798,0.1504,3379.1,3377.3,2.73258341]
["bitfinex","ETHUSD",1719211399094,0.1504,3379.1,3377.5,2.4878]
["bitfinex","ETHUSD",1719211399291,2.4695,3379.1,3377.5,2.4878]
["bitfinex","ETHUSD",1719211399598,0.69735,3379.0,3377.6,0.08077885]
["bitfinex","ETHUSD",1719211400099,3.69735,3379.0,3377.6,0.08077885]
["bitfinex","ETHUSD",1719211400699,3.69735,3379.0,3377.7,2.314]
["bitfinex","ETHUSD",1719211400904,3.0,3379.2,3377.9,2.314]
["bitfinex","ETHUSD",1719211401066,3.0,3379.2,3377.8,0.05920352]
["bitfinex","ETHUSD",1719211401067,3.0,3379.2,3378.1,2.314]
["bitfinex","ETHUSD",1719211401263,1.96281,3379.4,3378.2,0.31997934]
["bitfinex","ETHUSD",1719211401483,1.96281,3379.4,3378.2,0.40107141]
["bitfinex","ETHUSD",1719211401703,0.51268829,3379.3,3378.2,0.28945283]
["bitfinex","ETHUSD",1719211401899,0.51268829,3379.2,3378.2,0.28945283]
["bitfinex","ETHUSD",1719211402081,0.51268829,3379.1,3378.2,0.28945283]
["bitfinex","ETHUSD",1719211402381,3.496281,3379.3,3378.3,0.08109207]
["bitfinex","ETHUSD",1719211402702,0.51268524,3379.2,3378.5,2.3888]
["bitfinex","ETHUSD",1719211402999,1.96281,3379.4,3378.6,0.08109207]
["bitfinex","ETHUSD",1719211403200,0.5126685,3379.3,3378.6,0.08109207]
["bitfinex","ETHUSD",1719211403496,0.5126685,3379.2,3378.5,2.3888]
["bitfinex","ETHUSD",1719211403694,1.96281,3379.4,3378.5,2.3888]
["bitfinex","ETHUSD",1719211403695,0.24754785,3379.3,3378.5,2.3888]
["bitfinex","ETHUSD",1719211403864,0.51267465,3379.1,3378.6,0.08109207]
["bitfinex","ETHUSD",1719211404070,1.96281,3379.4,3378.5,2.3888]
["bitfinex","ETHUSD",1719211404274,0.51266974,3379.3,3378.7,0.08109207]
["bitfinex","ETHUSD",1719211404465,0.51266974,3379.2,3378.5,2.3888]
["bitfinex","ETHUSD",1719211404665,1.96281,3379.4,3378.5,2.3888]
["bitfinex","ETHUSD",1719211404666,0.51266974,3379.1,3378.5,2.3888]
["bitfinex","ETHUSD",1719211404899,1.96281,3379.4,3378.6,0.08105721]
["bitfinex","ETHUSD",1719211405073,0.51266931,3379.3,3378.6,0.08105721]
["bitfinex","ETHUSD",1719211405268,0.51266931,3379.2,3378.6,0.04907806]
["bitfinex","ETHUSD",1719211405467,1.96281,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1719211405667,1.96281,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211405871,1.96281,3379.8,3378.9,0.83727]
["bitfinex","ETHUSD",1719211406066,0.51256152,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211406271,1.96281,3379.8,3378.9,0.83727]
["bitfinex","ETHUSD",1719211406477,0.51257354,3379.7,3379.0,0.08095282]
["bitfinex","ETHUSD",1719211406679,1.96281,3379.8,3378.9,0.83727]
["bitfinex","ETHUSD",1719211406886,0.51257398,3379.7,3379.1,0.08095282]
["bitfinex","ETHUSD",1719211407171,1.96281,3379.8,3379.2,0.08095282]
["bitfinex","ETHUSD",1719211407509,0.51257378,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211407707,0.51257378,3379.6,3378.9,0.83727]
["bitfinex","ETHUSD",1719211407890,0.51257378,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211408098,0.51257378,3379.6,3378.9,0.83727]
["bitfinex","ETHUSD",1719211408293,4.96281,3379.8,3378.9,0.83727]
["bitfinex","ETHUSD",1719211408500,0.51256696,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211408795,0.51256696,3379.6,3378.9,0.83727]
["bitfinex","ETHUSD",1719211408987,0.51256696,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211409508,3.51256696,3379.7,3379.0,0.08095282]
["bitfinex","ETHUSD",1719211409709,0.8475377,3379.7,3379.0,0.08095282]
["bitfinex","ETHUSD",1719211410004,0.51257304,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211410313,0.51259931,3379.5,3379.1,0.08095282]
["bitfinex","ETHUSD",1719211410603,0.51259931,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211410795,0.71403726,3379.7,3378.8,2.3227]
["bitfinex","ETHUSD",1719211411117,0.51259931,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211412503,0.51259931,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1719211412685,3.0,3379.7,3379.0,0.28727]
["bitfinex","ETHUSD",1719211412889,0.51257432,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1719211413094,1.96281,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1719211413095,4.96281,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1719211413279,0.51257434,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211413480,0.51257434,3379.6,3378.9,0.83727]
["bitfinex","ETHUSD",1719211413679,4.96281,3379.8,3378.9,0.83727]
["bitfinex","ETHUSD",1719211413898,0.51257345,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211414105,0.51257345,3379.6,3378.9,0.83727]
["bitfinex","ETHUSD",1719211414317,1.96281,3379.8,3378.9,0.83727]
["bitfinex","ETHUSD",1719211414318,0.51257345,3379.7,3378.9,0.83727]
["bitfinex","ETHUSD",1719211415810,0.51256652,3379.6,3378.9,0.83727]
["bitfinex","ETHUSD",1719211417015,0.51256954,3379.5,3378.9,0.83727]
["bitfinex","ETHUSD",1719211417195,0.51256652,3379.6,3379.0,0.315997]
["bitfinex","ETHUSD",1719211417591,0.51256912,3379.5,3379.0,0.315997]
["bitfinex","ETHUSD",1719211417800,0.51256652,3379.6,3379.0,0.315997]
["bitfinex","ETHUSD",1719211418115,0.51257951,3379.5,3379.0,0.315997]
["bitfinex","ETHUSD",1719211418309,0.51256652,3379.6,3379.0,0.315997]
["bitfinex","ETHUSD",1719211418489,0.51257972,3379.5,3379.0,0.315997]
["bitfinex","ETHUSD",1719211418692,0.51256652,3379.6,3379.0,0.315997]
["bitfinex","ETHUSD",1719211419092,0.51257745,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211419293,0.51256652,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211419515,0.51259238,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211419685,0.51256652,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211419883,0.51259366,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211420084,0.51259366,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211420322,0.51256652,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211420617,0.51259309,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211420810,0.51259309,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211421023,0.51259309,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211422026,0.51256652,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211422314,0.51258954,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211422539,0.51258954,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211422734,0.51258954,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211422917,0.51258961,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211423116,0.51256652,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211423340,0.51258969,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211423659,0.51258969,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211423945,0.51258969,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211424102,0.51259325,3379.4,3378.8,2.3227]
["bitfinex","ETHUSD",1719211424299,0.51256652,3379.6,3378.8,2.3227]
["bitfinex","ETHUSD",1719211424533,0.51258792,3379.5,3378.8,2.3227]
["bitfinex","ETHUSD",1719211424826,0.51258792,3379.4,3378.8,2.55497]
["bitfinex","ETHUSD",1719211424996,0.51258792,3379.5,3378.8,2.55497]
["bitfinex","ETHUSD",1719211425335,0.51259171,3379.4,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211425542,0.51256652,3379.6,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211425833,0.51259782,3379.5,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211426018,0.51259782,3379.4,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211426323,0.51259944,3379.3,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211426535,0.51259944,3379.2,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211426726,0.92373583,3379.4,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211426941,0.51259944,3379.3,3378.9,0.08057589]
["bitfinex","ETHUSD",1719211427910,1.97702276,3379.3,3378.4,2.3646]
["bitfinex","ETHUSD",1719211428132,1.504,3379.1,3379.0,0.08057589]
["bitfinex","ETHUSD",1719211428462,1.504,3379.1,3378.0,2.3646]
["bitfinex","ETHUSD",1719211428463,7.4287539,3379.1,3378.0,2.3646]
["bitfinex","ETHUSD",1719211428667,1.46449177,3379.0,3378.0,2.3646]
["bitfinex","ETHUSD",1719211428959,0.51274576,3378.9,3378.0,2.3646]
["bitfinex","ETHUSD",1719211429259,1.97723753,3378.9,3378.0,2.3646]
["bitfinex","ETHUSD",1719211429462,1.25562355,3378.8,3378.0,2.3646]
["bitfinex","ETHUSD",1719211429624,0.51274576,3378.7,3378.0,2.3646]
["bitfinex","ETHUSD",1719211429956,0.51274576,3378.6,3378.0,2.3646]
["bitfinex","ETHUSD",1719211430161,0.51274576,3378.5,3378.0,2.3646]
["bitfinex","ETHUSD",1719211430356,1.46452473,3379.0,3378.0,2.3646]
["bitfinex","ETHUSD",1719211430520,0.56429946,3378.9,3378.0,2.3646]
["bitfinex","ETHUSD",1719211430722,0.51272969,3378.8,3378.0,2.3646]
["bitfinex","ETHUSD",1719211430926,0.51272969,3378.7,3378.0,2.3646]
["bitfinex","ETHUSD",1719211431231,0.51272893,3378.6,3378.0,2.3646]
["bitfinex","ETHUSD",1719211431449,0.51272893,3378.5,3378.0,2.3646]
["bitfinex","ETHUSD",1719211431754,0.05156977,3378.9,3378.0,2.3646]
["bitfinex","ETHUSD",1719211431975,0.51272869,3378.8,3378.0,2.3646]
["bitfinex","ETHUSD",1719211432138,0.51272869,3378.7,3378.0,2.3646]
["bitfinex","ETHUSD",1719211432730,0.51272869,3378.6,3378.0,2.3646]
["bitfinex","ETHUSD",1719211432928,0.51272869,3378.8,3378.0,2.3646]
["bitfinex","ETHUSD",1719211434276,0.51272812,3378.7,3378.0,2.3646]
["bitfinex","ETHUSD",1719211434441,0.51272812,3378.6,3378.1,0.07268067]
["bitfinex","ETHUSD",1719211434639,0.51272812,3378.8,3378.1,0.07268067]
["bitfinex","ETHUSD",1719211434840,0.51272812,3378.8,3378.0,2.3646]
["bitfinex","ETHUSD",1719211436352,0.51272812,3378.8,3378.0,2.1146]
["bitfinex","ETHUSD",1719211436764,0.51272812,3378.8,3378.1,0.07268067]
["bitfinex","ETHUSD",1719211436975,0.51272812,3378.8,3378.1,0.33628431]
["bitfinex","ETHUSD",1719211437155,0.05156977,3378.9,3378.1,0.33628431]
["bitfinex","ETHUSD",1719211437473,1.96281,3379.1,3378.1,0.11755624]
["bitfinex","ETHUSD",1719211437845,0.51267705,3379.0,3378.1,0.11755624]
["bitfinex","ETHUSD",1719211438043,4.96281,3379.1,3378.1,0.07268067]
["bitfinex","ETHUSD",1719211438247,0.51267505,3379.0,3378.1,0.07268067]
["bitfinex","ETHUSD",1719211438485,0.51267505,3378.9,3377.6,0.37442208]
["bitfinex","ETHUSD",1719211438783,4.96281,3379.1,3378.2,0.07268067]
["bitfinex","ETHUSD",1719211438950,3.51267823,3379.0,3377.7,0.94576291]
["bitfinex","ETHUSD",1719211439150,1.96281,3379.1,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211439383,0.51267844,3379.0,3377.8,2.2683]
["bitfinex","ETHUSD",1719211439684,4.96281,3379.1,3378.0,2.494]
["bitfinex","ETHUSD",1719211439850,0.51267825,3379.0,3378.2,2.494]
["bitfinex","ETHUSD",1719211440051,3.0,3379.0,3378.2,2.494]
["bitfinex","ETHUSD",1719211440281,1.96281,3379.1,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211440683,0.51267499,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211440849,4.96281,3379.1,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211441050,0.512675,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211441271,4.96281,3379.1,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211441466,3.51267833,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211441680,0.51267833,3378.9,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211442564,0.51267833,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211442797,4.96281,3379.1,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211442978,0.51269571,3378.9,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211443157,3.0,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211443359,1.96281,3379.1,3378.3,0.13187584]
["bitfinex","ETHUSD",1719211443554,0.5126737,3379.0,3378.3,0.13187584]
["bitfinex","ETHUSD",1719211443871,4.96281,3379.1,3378.3,0.13187616]
["bitfinex","ETHUSD",1719211444067,0.5126717,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211444274,5.16424757,3379.1,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211444461,3.5126718,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211444658,0.5126718,3378.9,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211444899,3.0,3379.0,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211445084,0.51268262,3378.9,3378.3,0.07268067]
["bitfinex","ETHUSD",1719211445400,0.76023188,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211445585,0.51268262,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211445756,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211445960,0.51273981,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211446182,0.51273981,3378.6,3378.2,2.494]
["bitfinex","ETHUSD",1719211446363,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211446561,0.5127385,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211446866,0.5127385,3378.6,3378.2,2.494]
["bitfinex","ETHUSD",1719211447069,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211447266,0.51273708,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211447471,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211448167,0.51271086,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211448488,0.51272194,3378.6,3378.2,2.494]
["bitfinex","ETHUSD",1719211448990,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211449174,0.51272246,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211449493,0.51272246,3378.6,3378.2,2.494]
["bitfinex","ETHUSD",1719211449786,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211449980,0.51272395,3378.7,3378.2,2.494]
["bitfinex","ETHUSD",1719211450177,0.51272395,3378.6,3378.2,2.494]
["bitfinex","ETHUSD",1719211450385,0.24754926,3378.8,3378.2,2.494]
["bitfinex","ETHUSD",1719211450587,0.51272869,3378.7,3377.6,2.3961]
["bitfinex","ETHUSD",1719211450981,0.51272869,3378.7,3377.7,0.07308083]
["bitfinex","ETHUSD",1719211451795,0.24754926,3378.8,3377.7,0.07308083]
["bitfinex","ETHUSD",1719211452090,0.51274401,3378.7,3377.7,0.07308083]
["bitfinex","ETHUSD",1719211452263,0.37602933,3378.6,3377.7,0.07308083]
["bitfinex","ETHUSD",1719211452464,0.47314401,3378.5,3377.7,0.07308083]
["bitfinex","ETHUSD",1719211452866,0.44264401,3378.5,3377.8,0.05920619]
["bitfinex","ETHUSD",1719211453083,3.0,3379.0,3377.9,2.4411]
["bitfinex","ETHUSD",1719211453427,3.05156574,3379.2,3377.9,2.51418083]
["bitfinex","ETHUSD",1719211453720,2.05299671,3379.0,3377.9,2.51418083]
["bitfinex","ETHUSD",1719211453935,3.58843757,3379.0,3377.9,2.4411]
["bitfinex","ETHUSD",1719211455081,2.96864159,3378.9,3377.9,2.4411]
["bitfinex","ETHUSD",1719211455284,3.0,3378.8,3377.9,2.4411]
["bitfinex","ETHUSD",1719211455487,0.95570792,3378.7,3377.9,2.4411]
["bitfinex","ETHUSD",1719211455790,4.504,3378.9,3378.0,0.07330127]
["bitfinex","ETHUSD",1719211456003,3.0,3378.8,3378.0,0.07330127]
["bitfinex","ETHUSD",1719211456205,3.0,3378.8,3377.9,2.4411]
["bitfinex","ETHUSD",1719211456536,0.80924376,3378.7,3377.9,2.4411]
["bitfinex","ETHUSD",1719211456818,1.504,3378.9,3376.9,0.37442208]
["bitfinex","ETHUSD",1719211456819,2.4359,3378.6,3378.0,0.07342889]
["bitfinex","ETHUSD",1719211457181,2.4359,3378.6,3377.7,2.3354]
["bitfinex","ETHUSD",1719211457892,0.051586,3378.5,3377.7,2.3354]
["bitfinex","ETHUSD",1719211458109,0.2487486,3378.4,3377.7,2.3354]
["bitfinex","ETHUSD",1719211462846,0.51282324,3378.3,3377.7,2.3354]
["bitfinex","ETHUSD",1719211463016,0.51282324,3378.2,3377.7,2.3354]
["bitfinex","ETHUSD",1719211463350,0.51282324,3378.1,3376.9,2.4883]
["bitfinex","ETHUSD",1719211463513,0.51282324,3378.3,3377.0,0.55]
["bitfinex","ETHUSD",1719211463724,0.89413902,3378.2,3377.0,1.09286715]
["bitfinex","ETHUSD",1719211463918,0.38131578,3378.2,3377.1,2.4883]
["bitfinex","ETHUSD",1719211464142,0.51282378,3378.1,3377.3,2.4883]
["bitfinex","ETHUSD",1719211464312,0.51282378,3378.0,3377.4,0.31395373]
["bitfinex","ETHUSD",1719211464508,3.051586,3378.5,3377.4,0.38755088]
["bitfinex","ETHUSD",1719211464824,0.5128214,3378.4,3377.4,0.38755088]
["bitfinex","ETHUSD",1719211465024,0.5128214,3378.3,3377.4,0.38755088]
["bitfinex","ETHUSD",1719211465361,0.5128214,3378.2,3377.5,2.4036]
["bitfinex","ETHUSD",1719211465505,0.5128214,3378.1,3377.7,2.4036]
["bitfinex","ETHUSD",1719211465726,0.051586,3378.5,3377.8,0.05920402]
["bitfinex","ETHUSD",1719211465924,0.51277957,3378.4,3377.8,0.05920402]
["bitfinex","ETHUSD",1719211466130,0.51277957,3378.3,3377.8,0.05920402]
["bitfinex","ETHUSD",1719211466427,0.51277957,3378.2,3377.9,0.07384083]
["bitfinex","ETHUSD",1719211466620,0.051586,3378.5,3377.9,0.07384083]
["bitfinex","ETHUSD",1719211466849,0.51277556,3378.4,3377.7,2.64988069]
["bitfinex","ETHUSD",1719211467060,0.51277683,3378.3,3377.7,2.64988069]
["bitfinex","ETHUSD",1719211467369,0.051586,3378.5,3377.8,0.07384083]
["bitfinex","ETHUSD",1719211467370,0.51277683,3378.2,3377.8,0.07384083]
["bitfinex","ETHUSD",1719211467578,0.051586,3378.5,3377.8,0.07384083]
["bitfinex","ETHUSD",1719211467742,0.51277691,3378.4,3377.7,2.64988069]
["bitfinex","ETHUSD",1719211467919,0.51277691,3378.3,3377.7,2.64988069]
["bitfinex","ETHUSD",1719211468128,0.51277691,3378.4,3377.7,2.64988069]
["bitfinex","ETHUSD",1719211468331,0.51277691,3378.3,3377.8,0.33616539]
["bitfinex","ETHUSD",1719211468533,0.051586,3378.5,3377.7,2.4036]
["bitfinex","ETHUSD",1719211468534,0.51277691,3378.2,3377.7,2.4036]
["bitfinex","ETHUSD",1719211468734,0.51277691,3378.4,3377.9,0.07117732]
["bitfinex","ETHUSD",1719211468936,0.51277691,3378.4,3377.7,2.4036]
["bitfinex","ETHUSD",1719211470092,1.51641079,3378.5,3377.7,2.4036]
["bitfinex","ETHUSD",1719211470232,0.51282449,3378.3,3377.7,2.4036]
["bitfinex","ETHUSD",1719211470435,0.51282519,3378.2,3377.8,0.07117732]
["bitfinex","ETHUSD",1719211470631,0.51282519,3378.2,3377.7,2.4036]
["bitfinex","ETHUSD",1719211470893,0.16774893,3378.1,3377.7,2.4036]
["bitfinex","ETHUSD",1719211471055,0.51282519,3378.0,3377.3,2.3498]
["bitfinex","ETHUSD",1719211471251,0.51282519,3378.0,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211471438,0.51282519,3378.2,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211471643,1.21263272,3378.2,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211471843,0.51282519,3378.1,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211473048,0.69980753,3378.2,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211473278,0.51283329,3378.1,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211473479,0.69980753,3378.2,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211473687,1.1748975,3378.1,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211473905,0.51283279,3378.0,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211474116,0.51283279,3377.9,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211474289,0.51283279,3378.0,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211474489,0.51283279,3377.9,3377.4,0.07117732]
["bitfinex","ETHUSD",1719211474703,0.51283279,3377.8,3377.3,2.3498]
["bitfinex","ETHUSD",1719211474914,0.66206471,3378.1,3377.5,0.07129902]
["bitfinex","ETHUSD",1719211475224,0.51283573,3378.0,3377.3,2.3498]
["bitfinex","ETHUSD",1719211475386,0.51283573,3377.9,3377.6,0.07129902]
["bitfinex","ETHUSD",1719211475573,0.51283573,3377.8,3377.3,2.3498]
["bitfinex","ETHUSD",1719211475776,0.66206471,3378.1,3377.7,0.07129902]
["bitfinex","ETHUSD",1719211475997,0.66206471,3378.1,3377.3,2.3498]
["bitfinex","ETHUSD",1719211475998,0.87904152,3378.0,3377.3,2.3498]
["bitfinex","ETHUSD",1719211476214,0.36620647,3378.0,3377.8,0.07129902]
["bitfinex","ETHUSD",1719211476416,0.51284179,3377.9,3377.3,2.3498]
["bitfinex","ETHUSD",1719211476619,0.36620647,3378.0,3377.3,2.3498]
["bitfinex","ETHUSD",1719211476620,0.51284179,3377.8,3377.3,2.3498]
["bitfinex","ETHUSD",1719211476824,0.51284179,3377.7,3377.3,2.3498]
["bitfinex","ETHUSD",1719211477025,0.627,3378.0,3377.3,2.3498]
["bitfinex","ETHUSD",1719211477190,0.51283885,3377.9,3377.3,2.3498]
["bitfinex","ETHUSD",1719211477508,0.51282262,3377.8,3377.3,2.3498]
["bitfinex","ETHUSD",1719211477807,0.627,3378.2,3377.3,2.64748]
["bitfinex","ETHUSD",1719211478113,0.51282164,3378.1,3377.3,2.64748]
["bitfinex","ETHUSD",1719211478315,0.51282164,3378.0,3377.5,2.4626]
["bitfinex","ETHUSD",1719211478483,0.0515576,3378.2,3377.7,2.4626]
["bitfinex","ETHUSD",1719211478684,0.51277238,3378.1,3377.7,2.4626]
["bitfinex","ETHUSD",1719211479008,0.627,3378.6,3377.7,2.4626]
["bitfinex","ETHUSD",1719211479009,3.627,3378.6,3377.8,0.05021766]
["bitfinex","ETHUSD",1719211479217,3.627,3378.6,3377.8,0.30896]
["bitfinex","ETHUSD",1719211479428,0.51275878,3378.5,3377.7,2.4626]
["bitfinex","ETHUSD",1719211479578,1.13975878,3378.4,3377.7,2.4626]
["bitfinex","ETHUSD",1719211479780,0.51275878,3378.3,3377.7,2.4626]
["bitfinex","ETHUSD",1719211480195,0.51275878,3378.3,3377.9,0.627]
["bitfinex","ETHUSD",1719211480429,0.51275878,3378.3,3378.1,2.9976]
["bitfinex","ETHUSD",1719211480651,1.96281,3378.7,3378.2,0.05721196]
["bitfinex","ETHUSD",1719211480847,0.51268903,3378.6,3378.2,0.05721196]
["bitfinex","ETHUSD",1719211481061,1.96281,3378.7,3378.3,0.05919478]
["bitfinex","ETHUSD",1719211481336,3.05155285,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1719211481337,3.05155285,3379.0,3378.6,0.627]
["bitfinex","ETHUSD",1719211481510,1.96281,3379.6,3378.6,0.68618848]
["bitfinex","ETHUSD",1719211481713,0.51260583,3379.5,3378.7,0.07111363]
["bitfinex","ETHUSD",1719211481901,0.51260583,3379.4,3378.7,0.07111363]
["bitfinex","ETHUSD",1719211482124,2.58981,3379.6,3378.6,0.68618848]
["bitfinex","ETHUSD",1719211482325,0.51258657,3379.3,3378.6,0.68618848]
["bitfinex","ETHUSD",1719211482538,2.85394385,3379.6,3378.7,0.07111363]
["bitfinex","ETHUSD",1719211482838,0.51258199,3379.5,3378.6,0.05918848]
["bitfinex","ETHUSD",1719211483042,0.51258199,3379.4,3378.7,0.07111363]
["bitfinex","ETHUSD",1719211483204,2.22694385,3379.6,3378.7,0.07111363]
["bitfinex","ETHUSD",1719211483411,0.51258189,3379.5,3378.7,0.07111363]
["bitfinex","ETHUSD",1719211483728,3.0,3379.5,3378.5,0.05918779]
["bitfinex","ETHUSD",1719211483926,2.22694385,3379.6,3378.6,0.24297878]
["bitfinex","ETHUSD",1719211484143,0.51258226,3379.5,3378.7,0.05918779]
["bitfinex","ETHUSD",1719211484503,3.0,3379.5,3378.7,0.05918779]
["bitfinex","ETHUSD",1719211484817,2.22694385,3379.6,3378.7,0.05918779]
["bitfinex","ETHUSD",1719211485040,0.51258199,3379.5,3378.7,0.05918779]
["bitfinex","ETHUSD",1719211485264,3.0,3379.5,3378.7,0.05918779]
["bitfinex","ETHUSD",1719211485405,2.22694385,3379.6,3378.7,0.05918779]
["bitfinex","ETHUSD",1719211486021,2.01954229,3379.6,3378.7,0.26727666]
["bitfinex","ETHUSD",1719211486221,0.51260614,3379.5,3378.4,2.3706]
["bitfinex","ETHUSD",1719211486461,3.0,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1719211486743,0.76583739,3379.4,3378.4,2.3706]
["bitfinex","ETHUSD",1719211486949,0.51262255,3379.3,3378.4,2.3706]
["bitfinex","ETHUSD",1719211487237,0.37658374,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211487459,0.51262255,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211488308,0.37658374,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211488655,0.51270779,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211489171,3.51270779,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211489451,3.51270779,3379.0,3378.4,2.3706]
["bitfinex","ETHUSD",1719211489628,0.37658374,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211489823,0.51271207,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211490050,0.51271207,3379.0,3378.4,2.3706]
["bitfinex","ETHUSD",1719211490254,0.37658374,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211490542,0.51270093,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211490763,0.51270093,3379.0,3378.4,2.3706]
["bitfinex","ETHUSD",1719211491447,0.56464995,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211491652,0.51270545,3379.0,3378.4,2.3706]
["bitfinex","ETHUSD",1719211491963,3.0,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211492163,0.51270541,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211492329,0.51270541,3379.0,3378.4,2.3706]
["bitfinex","ETHUSD",1719211492535,2.39026233,3379.3,3378.4,2.3706]
["bitfinex","ETHUSD",1719211492797,0.51270362,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211492984,3.51270362,3379.2,3378.4,2.3706]
["bitfinex","ETHUSD",1719211493269,1.4283217,3379.1,3378.4,2.3706]
["bitfinex","ETHUSD",1719211493475,0.51270362,3379.0,3378.4,2.3706]
["bitfinex","ETHUSD",1719211494165,2.79730362,3379.0,3377.3,2.396]
["bitfinex","ETHUSD",1719211494383,1.504,3378.9,3377.3,2.396]
["bitfinex","ETHUSD",1719211494526,0.47042181,3378.8,3377.5,2.396]
["bitfinex","ETHUSD",1719211494889,0.47042181,3378.8,3377.6,0.07059214]
["bitfinex","ETHUSD",1719211494890,0.98319175,3378.8,3377.6,0.07059214]
["bitfinex","ETHUSD",1719211495060,0.51276994,3378.7,3377.6,0.07059214]
["bitfinex","ETHUSD",1719211495350,0.54871917,3378.6,3377.6,0.07059214]
["bitfinex","ETHUSD",1719211495533,0.51276994,3378.5,3377.6,0.07059214]
["bitfinex","ETHUSD",1719211496362,0.54871917,3378.6,3377.6,0.07059214]
["bitfinex","ETHUSD",1719211496861,3.0,3378.9,3377.8,2.4945]
["bitfinex","ETHUSD",1719211497086,0.51275617,3378.8,3377.9,0.07080072]
["bitfinex","ETHUSD",1719211497394,1.2310258,3379.1,3377.9,0.07080072]
["bitfinex","ETHUSD",1719211497540,0.51274859,3379.0,3377.8,2.4945]
["bitfinex","ETHUSD",1719211497976,0.51274859,3379.0,3377.9,0.05388169]
["bitfinex","ETHUSD",1719211498158,0.51274859,3379.0,3378.0,2.4862]
["bitfinex","ETHUSD",1719211498479,0.51274859,3379.0,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211498680,0.51274859,3379.1,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211498836,0.51274859,3379.0,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211499037,0.73956429,3378.9,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211499340,0.51274859,3378.8,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211499569,0.2268157,3378.9,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211499753,0.51273608,3378.8,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211499957,0.51276108,3378.7,3378.1,0.07078334]
["bitfinex","ETHUSD",1719211500285,0.2268157,3378.9,3378.0,2.4862]
["bitfinex","ETHUSD",1719211500500,0.51275268,3378.8,3378.0,2.4862]
["bitfinex","ETHUSD",1719211500638,0.51275268,3378.7,3377.7,2.4072]
["bitfinex","ETHUSD",1719211500841,0.51275268,3378.7,3377.8,0.07084706]
["bitfinex","ETHUSD",1719211500842,1.74404854,3378.7,3377.8,0.07084706]
["bitfinex","ETHUSD",1719211501064,1.09988112,3378.6,3377.8,0.07084706]
["bitfinex","ETHUSD",1719211501376,1.09988112,3378.6,3377.7,2.4072]
["bitfinex","ETHUSD",1719211501377,0.5128247,3378.5,3377.7,2.4072]
["bitfinex","ETHUSD",1719211501939,0.0515171,3378.4,3377.7,2.4072]
["bitfinex","ETHUSD",1719211502140,0.5128247,3378.3,3377.7,2.4072]
["bitfinex","ETHUSD",1719211502370,0.51283303,3378.2,3377.7,2.4072]
["bitfinex","ETHUSD",1719211502587,0.0515171,3378.4,3377.7,2.4072]
["bitfinex","ETHUSD",1719211502903,0.51283376,3378.3,3377.7,2.4072]
["bitfinex","ETHUSD",1719211503194,0.51283376,3378.2,3377.7,2.4072]
["bitfinex","ETHUSD",1719211503405,0.51283376,3378.3,3377.7,2.4072]
["bitfinex","ETHUSD",1719211503550,0.51283376,3378.2,3377.7,2.4072]
["bitfinex","ETHUSD",1719211504052,2.01683376,3378.2,3376.7,2.4586]
["bitfinex","ETHUSD",1719211504264,1.504,3377.8,3376.8,0.31670706]
["bitfinex","ETHUSD",1719211504467,1.504,3377.8,3376.8,0.07084706]
["bitfinex","ETHUSD",1719211504999,1.504,3377.9,3376.8,0.07084706]
["bitfinex","ETHUSD",1719211505214,0.5128924,3377.8,3376.9,0.25294471]
["bitfinex","ETHUSD",1719211505488,1.504,3377.9,3376.9,0.25294471]
["bitfinex","ETHUSD",1719211505692,0.5128922,3377.8,3377.0,0.07084706]
["bitfinex","ETHUSD",1719211505986,0.27768296,3378.1,3377.1,2.293]
["bitfinex","ETHUSD",1719211505987,1.504,3378.1,3377.1,2.293]
["bitfinex","ETHUSD",1719211506158,0.51287518,3378.0,3377.2,0.26167918]
["bitfinex","ETHUSD",1719211506358,1.504,3378.1,3377.2,0.33291451]
["bitfinex","ETHUSD",1719211506671,0.51286236,3378.0,3377.2,0.33291451]
["bitfinex","ETHUSD",1719211506853,3.16908055,3378.3,3377.3,2.76231396]
["bitfinex","ETHUSD",1719211506854,3.0,3378.3,3377.3,2.76231396]
["bitfinex","ETHUSD",1719211507064,3.0,3378.3,3376.3,1.504]
["bitfinex","ETHUSD",1719211507065,0.0515171,3378.4,3377.5,2.4801]
["bitfinex","ETHUSD",1719211507272,3.25940844,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1719211507273,3.0,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1719211507493,0.51278661,3378.5,3377.6,0.62126431]
["bitfinex","ETHUSD",1719211507794,0.51278661,3378.4,3377.7,0.31013643]
["bitfinex","ETHUSD",1719211508092,3.0,3378.6,3377.7,0.31013643]
["bitfinex","ETHUSD",1719211508265,0.51278886,3378.5,3377.7,0.31013643]
["bitfinex","ETHUSD",1719211508463,0.51278886,3378.4,3377.7,0.31013643]
["bitfinex","ETHUSD",1719211508698,3.0,3378.6,3377.8,0.33402364]
["bitfinex","ETHUSD",1719211508883,0.51278093,3378.5,3377.8,0.33402364]
["bitfinex","ETHUSD",1719211509111,0.51279014,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1719211509391,3.0,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1719211509600,0.51278619,3378.5,3377.7,0.07102669]
["bitfinex","ETHUSD",1719211509921,3.0,3378.6,3377.7,0.07102669]
["bitfinex","ETHUSD",1719211509922,3.0,3378.6,3377.8,2.4816]
["bitfinex","ETHUSD",1719211510091,1.75540844,3378.7,3378.0,2.4816]
["bitfinex","ETHUSD",1719211510299,1.75540844,3378.7,3378.1,0.30316]
["bitfinex","ETHUSD",1719211510612,1.75540844,3378.7,3378.1,0.36227286]
["bitfinex","ETHUSD",1719211510958,1.75540844,3378.7,3378.2,0.07124109]
["bitfinex","ETHUSD",1719211511205,1.75540844,3379.1,3378.4,2.293]
["bitfinex","ETHUSD",1719211511361,3.0,3379.1,3378.5,0.85153033]
["bitfinex","ETHUSD",1719211511884,1.75540844,3379.4,3378.6,0.07113679]
["bitfinex","ETHUSD",1719211512057,1.75540844,3379.4,3378.7,0.38075266]
["bitfinex","ETHUSD",1719211512402,1.75540844,3379.4,3378.8,0.07094559]
["bitfinex","ETHUSD",1719211512708,1.75540844,3379.4,3378.7,0.38075266]
["bitfinex","ETHUSD",1719211513675,1.75540844,3379.4,3378.8,2.8396]
["bitfinex","ETHUSD",1719211513853,1.75540844,3379.4,3378.9,0.1299244]
["bitfinex","ETHUSD",1719211514059,1.75540844,3379.4,3379.0,0.32910911]
["bitfinex","ETHUSD",1719211514594,1.75540844,3379.4,3379.1,0.07074285]
["bitfinex","ETHUSD",1719211515155,1.75540844,3379.4,3379.0,0.32910911]
["bitfinex","ETHUSD",1719211515362,1.75540844,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719211515808,1.75540844,3379.4,3379.2,0.07074285]
["bitfinex","ETHUSD",1719211516006,1.75540844,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719211516222,1.75540844,3379.4,3379.3,2.32324285]
["bitfinex","ETHUSD",1719211516386,3.0,3379.9,3379.3,3.1227352]
["bitfinex","ETHUSD",1719211516714,4.55551567,3380.1,3379.3,2.64323481]
["bitfinex","ETHUSD",1719211517368,3.05151567,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1719211517571,1.75540844,3380.2,3379.6,2.4386]
["bitfinex","ETHUSD",1719211517914,1.75540844,3380.2,3379.7,0.67947578]
["bitfinex","ETHUSD",1719211518218,1.75540844,3380.2,3379.8,0.05916738]
["bitfinex","ETHUSD",1719211518390,1.75540844,3380.2,3379.7,0.62030854]
["bitfinex","ETHUSD",1719211518599,1.75540844,3380.2,3379.6,2.4386]
["bitfinex","ETHUSD",1719211520296,1.504,3379.8,3379.6,2.4386]
["bitfinex","ETHUSD",1719211520482,1.504,3379.8,3379.7,0.07019855]
["bitfinex","ETHUSD",1719211521499,1.504,3379.8,3379.2,2.4075]
["bitfinex","ETHUSD",1719211521685,1.504,3379.4,3379.3,0.06924285]
["bitfinex","ETHUSD",1719211521891,1.504,3379.4,3379.2,2.4075]
["bitfinex","ETHUSD",1719211522126,1.504,3379.4,3379.3,0.06924285]
["bitfinex","ETHUSD",1719211522621,1.504,3379.4,3378.9,2.4075]
["bitfinex","ETHUSD",1719211523213,1.504,3379.4,3377.9,2.4075]
["bitfinex","ETHUSD",1719211523214,1.504,3379.0,3377.9,2.4075]
["bitfinex","ETHUSD",1719211523567,1.504,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1719211523849,1.504,3379.0,3378.1,0.29575]
["bitfinex","ETHUSD",1719211524159,1.504,3378.6,3377.9,2.4075]
["bitfinex","ETHUSD",1719211524295,1.504,3378.0,3377.3,2.3296]
["bitfinex","ETHUSD",1719211526437,1.504,3377.5,3376.5,2.284]
["bitfinex","ETHUSD",1719211528899,1.504,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1719211529261,3.0,3377.7,3376.7,0.04675335]
["bitfinex","ETHUSD",1719211529542,1.75540844,3377.8,3376.8,0.83807534]
["bitfinex","ETHUSD",1719211529894,4.75540844,3377.8,3376.8,0.83807534]
["bitfinex","ETHUSD",1719211530857,4.75540844,3377.8,3376.9,0.05921224]
["bitfinex","ETHUSD",1719211531148,1.75540844,3377.8,3377.1,2.257]
["bitfinex","ETHUSD",1719211531310,1.75540844,3377.8,3377.2,0.8958312]
["bitfinex","ETHUSD",1719211531497,3.0,3377.9,3377.2,0.96031317]
["bitfinex","ETHUSD",1719211531698,1.504,3378.0,3377.2,0.96031317]
["bitfinex","ETHUSD",1719211531897,1.504,3377.6,3377.2,0.06448197]
["bitfinex","ETHUSD",1719211532137,1.504,3377.6,3376.5,2.3156]
["bitfinex","ETHUSD",1719211532309,0.1504,3377.5,3376.5,2.3156]
["bitfinex","ETHUSD",1719211532514,0.1504,3377.5,3376.6,0.06448197]
["bitfinex","ETHUSD",1719211533212,0.1504,3377.5,3376.7,0.05922337]
["bitfinex","ETHUSD",1719211533470,0.1504,3377.5,3376.5,2.3156]
["bitfinex","ETHUSD",1719211533628,1.504,3377.6,3376.6,0.30249017]
["bitfinex","ETHUSD",1719211533828,1.504,3377.6,3376.7,0.05866695]
["bitfinex","ETHUSD",1719211534287,1.504,3377.6,3376.8,0.06448197]
["bitfinex","ETHUSD",1719211534446,2.12994084,3377.6,3376.8,0.06448197]
["bitfinex","ETHUSD",1719211534667,2.12994084,3377.6,3376.5,2.3156]
["bitfinex","ETHUSD",1719211535037,2.12994084,3377.6,3376.6,0.06448197]
["bitfinex","ETHUSD",1719211535748,2.12994084,3377.6,3376.7,0.05922339]
["bitfinex","ETHUSD",1719211536162,2.12994084,3377.6,3376.5,2.3156]
["bitfinex","ETHUSD",1719211536343,0.68853493,3377.5,3376.5,2.3156]
["bitfinex","ETHUSD",1719211536551,0.68853493,3377.5,3376.6,0.06448197]
["bitfinex","ETHUSD",1719211536936,1.504,3377.2,3376.5,2.3156]
["bitfinex","ETHUSD",1719211537499,1.504,3376.8,3376.6,0.06493984]
["bitfinex","ETHUSD",1719211537846,1.504,3376.8,3376.5,2.3156]
["bitfinex","ETHUSD",1719211538066,1.504,3376.8,3376.7,0.06493984]
["bitfinex","ETHUSD",1719211538543,1.504,3376.8,3376.0,2.3169]
["bitfinex","ETHUSD",1719211538732,1.504,3376.4,3376.0,2.3169]
["bitfinex","ETHUSD",1719211538938,1.504,3376.4,3376.1,0.06522388]
["bitfinex","ETHUSD",1719211539474,1.504,3376.4,3376.0,2.3169]
["bitfinex","ETHUSD",1719211539678,1.504,3376.4,3376.0,2.54859]
["bitfinex","ETHUSD",1719211540039,1.504,3376.8,3376.1,0.67445921]
["bitfinex","ETHUSD",1719211540239,1.504,3376.8,3376.1,0.61522388]
["bitfinex","ETHUSD",1719211540448,1.504,3376.8,3376.1,0.93160527]
["bitfinex","ETHUSD",1719211542092,1.504,3376.8,3376.1,0.38160527]
["bitfinex","ETHUSD",1719211542378,1.504,3376.4,3376.1,0.06522388]
["bitfinex","ETHUSD",1719211544280,1.504,3376.8,3376.1,0.06522388]
["bitfinex","ETHUSD",1719211545312,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211545522,1.504,3376.8,3376.3,0.06543842]
["bitfinex","ETHUSD",1719211546017,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211546163,1.504,3376.8,3376.4,0.06543842]
["bitfinex","ETHUSD",1719211546362,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211546609,1.504,3376.8,3376.5,0.06543842]
["bitfinex","ETHUSD",1719211546820,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211547016,1.504,3376.8,3376.2,0.29744164]
["bitfinex","ETHUSD",1719211547297,1.504,3376.8,3376.3,0.06543842]
["bitfinex","ETHUSD",1719211547500,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211547915,1.504,3376.8,3376.3,0.06543842]
["bitfinex","ETHUSD",1719211548062,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211548263,1.504,3376.8,3376.3,0.06543842]
["bitfinex","ETHUSD",1719211548463,1.504,3376.8,3376.2,0.23821239]
["bitfinex","ETHUSD",1719211548683,1.504,3376.8,3376.3,0.06543842]
["bitfinex","ETHUSD",1719211549192,1.504,3376.8,3376.0,2.3169]
["bitfinex","ETHUSD",1719211549381,2.35604084,3376.8,3376.0,2.3169]
["bitfinex","ETHUSD",1719211549584,1.504,3376.4,3376.0,2.3169]
["bitfinex","ETHUSD",1719211551402,1.504,3376.4,3375.2,2.3384]
["bitfinex","ETHUSD",1719211551599,1.504,3376.4,3375.3,0.55]
["bitfinex","ETHUSD",1719211551801,1.504,3376.0,3375.3,0.06587907]
["bitfinex","ETHUSD",1719211553638,1.504,3376.0,3375.4,0.0592439]
["bitfinex","ETHUSD",1719211554006,1.504,3376.0,3375.5,0.06608207]
["bitfinex","ETHUSD",1719211554334,1.504,3376.0,3375.4,0.0592439]
["bitfinex","ETHUSD",1719211554746,1.504,3376.0,3375.5,0.06608207]
["bitfinex","ETHUSD",1719211555238,3.0,3376.6,3375.7,2.2838]
["bitfinex","ETHUSD",1719211555425,1.504,3376.4,3375.7,2.2838]
["bitfinex","ETHUSD",1719211555736,1.504,3376.0,3375.8,0.06608207]
["bitfinex","ETHUSD",1719211556109,1.504,3376.0,3375.3,2.4889]
["bitfinex","ETHUSD",1719211556342,1.504,3376.0,3375.4,0.06600667]
["bitfinex","ETHUSD",1719211560442,1.504,3375.9,3375.4,0.06600667]
["bitfinex","ETHUSD",1719211560756,1.504,3375.9,3375.3,2.4889]
["bitfinex","ETHUSD",1719211560914,1.504,3375.9,3375.3,2.73779]
["bitfinex","ETHUSD",1719211561240,1.504,3375.9,3375.4,0.06468847]
["bitfinex","ETHUSD",1719211561822,3.05160644,3376.2,3375.4,0.06468847]
["bitfinex","ETHUSD",1719211562037,1.504,3376.0,3375.5,0.05918839]
["bitfinex","ETHUSD",1719211562220,1.504,3376.0,3375.5,0.34535508]
["bitfinex","ETHUSD",1719211562728,1.504,3376.0,3375.6,0.06489149]
["bitfinex","ETHUSD",1719211563321,3.0,3376.2,3375.6,0.06489149]
["bitfinex","ETHUSD",1719211563548,1.75540844,3376.3,3375.7,2.3927]
["bitfinex","ETHUSD",1719211563755,1.75540844,3376.3,3375.8,0.27437582]
["bitfinex","ETHUSD",1719211564734,3.0,3376.6,3375.8,0.27437582]
["bitfinex","ETHUSD",1719211564946,1.75540844,3376.8,3375.9,0.09901998]
["bitfinex","ETHUSD",1719211565144,1.504,3376.2,3375.9,0.0649147]
["bitfinex","ETHUSD",1719211565350,1.504,3376.2,3375.7,2.3927]
["bitfinex","ETHUSD",1719211565655,1.504,3376.2,3376.0,0.0649147]
["bitfinex","ETHUSD",1719211565842,1.504,3376.2,3375.7,2.3927]
["bitfinex","ETHUSD",1719211566048,1.504,3376.2,3376.1,0.0649147]
["bitfinex","ETHUSD",1719211566255,1.504,3376.2,3375.8,0.23927]
["bitfinex","ETHUSD",1719211566449,1.504,3376.2,3375.7,2.3927]
["bitfinex","ETHUSD",1719211567063,1.504,3376.2,3375.8,0.0649147]
["bitfinex","ETHUSD",1719211567243,3.0,3376.7,3375.8,0.0649147]
["bitfinex","ETHUSD",1719211567558,0.51306217,3376.6,3375.7,2.3927]
["bitfinex","ETHUSD",1719211567757,1.75540844,3376.8,3375.7,2.3927]
["bitfinex","ETHUSD",1719211567758,1.504,3376.4,3375.9,0.0649147]
["bitfinex","ETHUSD",1719211567950,1.504,3376.4,3375.8,0.23927]
["bitfinex","ETHUSD",1719211568147,1.504,3376.4,3376.0,0.0649147]
["bitfinex","ETHUSD",1719211568349,1.504,3376.4,3375.8,0.23927]
["bitfinex","ETHUSD",1719211568661,1.504,3376.4,3376.1,0.0649147]
["bitfinex","ETHUSD",1719211568826,1.504,3376.4,3375.9,0.263197]
["bitfinex","ETHUSD",1719211569027,1.504,3376.4,3376.2,0.0649147]
["bitfinex","ETHUSD",1719211569254,1.504,3376.4,3375.9,0.263197]
["bitfinex","ETHUSD",1719211569637,1.504,3376.4,3376.0,0.0649147]
["bitfinex","ETHUSD",1719211570058,1.504,3376.4,3375.9,0.263197]
["bitfinex","ETHUSD",1719211570432,1.504,3376.4,3375.7,2.3927]
["bitfinex","ETHUSD",1719211571557,1.504,3376.4,3375.8,0.08712186]
["bitfinex","ETHUSD",1719211571746,1.504,3376.4,3375.7,2.3927]
["bitfinex","ETHUSD",1719211571747,3.0,3376.7,3375.7,2.3927]
["bitfinex","ETHUSD",1719211571943,3.25940844,3376.8,3375.8,0.05923315]
["bitfinex","ETHUSD",1719211572137,3.51303355,3376.7,3375.8,0.29850315]
["bitfinex","ETHUSD",1719211572440,3.0,3376.7,3375.8,0.29850315]
["bitfinex","ETHUSD",1719211572762,1.75540844,3376.8,3376.0,2.2514]
["bitfinex","ETHUSD",1719211572965,1.75540844,3376.8,3376.2,2.2514]
["bitfinex","ETHUSD",1719211573266,3.0,3377.2,3376.5,2.3568]
["bitfinex","ETHUSD",1719211573437,1.75540844,3377.5,3376.6,0.05921938]
["bitfinex","ETHUSD",1719211573642,3.25940844,3377.8,3376.6,0.12372805]
["bitfinex","ETHUSD",1719211573851,0.51287815,3377.7,3376.7,0.24805281]
["bitfinex","ETHUSD",1719211574080,3.0,3377.7,3376.8,0.05921587]
["bitfinex","ETHUSD",1719211574555,3.0,3377.7,3376.9,0.0642419]
["bitfinex","ETHUSD",1719211574733,3.0,3377.7,3377.0,0.05921801]
["bitfinex","ETHUSD",1719211574927,3.25940844,3377.8,3377.0,0.05921801]
["bitfinex","ETHUSD",1719211575127,3.25940844,3377.8,3377.1,0.06406795]
["bitfinex","ETHUSD",1719211576232,1.504,3377.4,3377.1,0.06406795]
["bitfinex","ETHUSD",1719211576462,1.504,3377.4,3376.5,2.3568]
["bitfinex","ETHUSD",1719211576856,1.504,3377.4,3376.6,0.0639694]
["bitfinex","ETHUSD",1719211577066,1.504,3377.4,3376.6,0.1212382]
["bitfinex","ETHUSD",1719211578360,1.504,3377.4,3376.6,0.0639694]
["bitfinex","ETHUSD",1719211578549,0.1504,3377.3,3376.6,0.0639694]
["bitfinex","ETHUSD",1719211578781,0.1504,3377.3,3376.5,2.3568]
["bitfinex","ETHUSD",1719211578983,0.1504,3377.3,3376.0,2.4627]
["bitfinex","ETHUSD",1719211579187,1.504,3376.8,3376.0,2.4627]
["bitfinex","ETHUSD",1719211579370,1.504,3376.8,3376.1,0.05931995]
["bitfinex","ETHUSD",1719211579563,1.6544,3376.8,3376.1,0.05931995]
["bitfinex","ETHUSD",1719211579762,1.504,3376.4,3376.0,2.4627]
["bitfinex","ETHUSD",1719211579964,1.504,3376.4,3375.1,2.4627]
["bitfinex","ETHUSD",1719211580159,1.504,3376.4,3376.1,0.05931995]
["bitfinex","ETHUSD",1719211580459,1.504,3376.4,3375.2,0.40600766]
["bitfinex","ETHUSD",1719211580660,1.504,3376.4,3376.2,0.05931995]
["bitfinex","ETHUSD",1719211580895,1.504,3376.4,3375.2,0.40600766]
["bitfinex","ETHUSD",1719211581195,1.504,3376.4,3375.3,0.05931995]
["bitfinex","ETHUSD",1719211581495,1.504,3376.4,3375.4,0.29280276]
["bitfinex","ETHUSD",1719211582066,1.504,3376.4,3375.5,0.05931995]
["bitfinex","ETHUSD",1719211583391,3.0,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1719211583569,4.75540844,3376.7,3375.6,0.55]
["bitfinex","ETHUSD",1719211583772,1.504,3376.4,3375.7,0.05931995]
["bitfinex","ETHUSD",1719211583962,1.504,3376.0,3375.7,0.05931995]
["bitfinex","ETHUSD",1719211584164,0.0131,3375.9,3375.1,2.4627]
["bitfinex","ETHUSD",1719211584879,0.0131,3375.9,3375.2,0.05931995]
["bitfinex","ETHUSD",1719211585467,0.0131,3375.9,3375.1,2.4627]
["bitfinex","ETHUSD",1719211585907,0.0131,3375.9,3375.2,0.05931995]
["bitfinex","ETHUSD",1719211586966,0.0131,3375.9,3375.3,0.05925037]
["bitfinex","ETHUSD",1719211588973,0.0131,3375.9,3375.4,0.06009713]
["bitfinex","ETHUSD",1719211589172,0.0131,3375.9,3375.3,0.05925037]
["bitfinex","ETHUSD",1719211589473,0.0131,3375.9,3375.4,0.06009713]
["bitfinex","ETHUSD",1719211589770,0.0131,3375.9,3375.3,0.05925037]
["bitfinex","ETHUSD",1719211589973,0.0131,3375.9,3375.4,0.06009713]
["bitfinex","ETHUSD",1719211590171,0.0131,3375.9,3375.2,0.26379565]
["bitfinex","ETHUSD",1719211590369,0.0131,3375.9,3375.3,0.0608395]
["bitfinex","ETHUSD",1719211590370,0.64035084,3375.9,3375.3,0.0608395]
["bitfinex","ETHUSD",1719211590802,0.64035084,3375.9,3375.1,2.4627]
["bitfinex","ETHUSD",1719211591304,0.64035084,3375.9,3375.2,0.0608395]
["bitfinex","ETHUSD",1719211591508,0.0131,3375.9,3375.2,0.0608395]
["bitfinex","ETHUSD",1719211593892,0.0131,3375.9,3375.3,0.05925052]
["bitfinex","ETHUSD",1719211594987,0.0131,3375.9,3375.4,0.0608395]
["bitfinex","ETHUSD",1719211595199,0.0131,3375.9,3375.4,0.05924195]
["bitfinex","ETHUSD",1719211595609,0.0131,3375.9,3375.5,0.0608395]
["bitfinex","ETHUSD",1719211595813,0.0131,3375.9,3375.4,0.05924195]
["bitfinex","ETHUSD",1719211596124,0.0131,3375.9,3375.6,0.06081049]
["bitfinex","ETHUSD",1719211596510,0.0131,3375.9,3375.3,0.05924019]
["bitfinex","ETHUSD",1719211596905,0.0131,3375.9,3375.4,0.06076408]
["bitfinex","ETHUSD",1719211598700,0.0131,3375.9,3375.5,0.05924552]
["bitfinex","ETHUSD",1719211599226,0.0131,3375.9,3375.6,0.06074667]
["bitfinex","ETHUSD",1719211600340,0.0131,3375.9,3375.2,0.40601366]
["bitfinex","ETHUSD",1719211601017,0.0131,3375.9,3375.3,0.06047981]
["bitfinex","ETHUSD",1719211605927,0.0131,3375.9,3375.2,0.40601366]
["bitfinex","ETHUSD",1719211606239,0.0131,3375.9,3375.3,0.06047981]
["bitfinex","ETHUSD",1719211606445,0.0131,3375.9,3375.2,0.40601366]
["bitfinex","ETHUSD",1719211606650,0.0131,3375.9,3375.4,0.06047981]
["bitfinex","ETHUSD",1719211606795,0.0131,3375.9,3375.2,0.40601366]
["bitfinex","ETHUSD",1719211607131,0.0131,3375.9,3375.5,0.06047981]
["bitfinex","ETHUSD",1719211607292,0.0131,3375.9,3375.1,2.4627]
["bitfinex","ETHUSD",1719211607492,0.0131,3375.9,3375.6,0.06047981]
["bitfinex","ETHUSD",1719211607700,0.0131,3375.9,3375.1,2.4627]
["bitfinex","ETHUSD",1719211608035,0.0131,3375.9,3375.2,0.06047981]
["bitfinex","ETHUSD",1719211609706,0.0131,3375.9,3375.3,0.05917314]
["bitfinex","ETHUSD",1719211609893,0.0131,3375.9,3375.3,0.31740843]
["bitfinex","ETHUSD",1719211610096,0.0131,3375.9,3375.4,0.06060164]
["bitfinex","ETHUSD",1719211610300,0.0131,3375.9,3375.5,0.05917053]
["bitfinex","ETHUSD",1719211610501,0.0131,3375.9,3375.3,0.25823529]
["bitfinex","ETHUSD",1719211610722,0.0131,3375.9,3375.6,0.06057844]
["bitfinex","ETHUSD",1719211610890,0.0131,3375.9,3375.3,0.25823529]
["bitfinex","ETHUSD",1719211611095,0.0131,3375.9,3375.7,0.06067707]
["bitfinex","ETHUSD",1719211611327,0.0131,3375.9,3375.3,0.25823529]
["bitfinex","ETHUSD",1719211611508,0.0131,3375.9,3375.8,0.06067707]
["bitfinex","ETHUSD",1719211611722,0.0131,3375.9,3375.3,0.25823529]
["bitfinex","ETHUSD",1719211612113,0.0131,3375.9,3375.4,0.06067707]
["bitfinex","ETHUSD",1719211612344,0.51311827,3375.8,3375.4,0.06067707]
["bitfinex","ETHUSD",1719211612638,1.5171,3375.9,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211612807,0.5131234,3375.8,3375.5,0.06067707]
["bitfinex","ETHUSD",1719211613131,1.5171,3375.9,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211613332,0.51312402,3375.8,3375.6,0.06067707]
["bitfinex","ETHUSD",1719211613630,0.51312402,3375.7,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211613818,3.0,3375.8,3375.7,0.06067707]
["bitfinex","ETHUSD",1719211614022,3.51313338,3375.8,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211614234,3.51313338,3375.8,3375.7,0.06067707]
["bitfinex","ETHUSD",1719211614235,3.5131334,3375.8,3375.7,0.06067707]
["bitfinex","ETHUSD",1719211614434,3.5131334,3375.8,3375.1,0.395433]
["bitfinex","ETHUSD",1719211614435,3.51313231,3375.8,3375.1,0.395433]
["bitfinex","ETHUSD",1719211614738,0.51313231,3375.7,3375.1,0.395433]
["bitfinex","ETHUSD",1719211615732,1.504,3375.5,3375.1,0.395433]
["bitfinex","ETHUSD",1719211615936,1.504,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211616237,0.51316407,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211616442,1.504,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211616642,0.51317481,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211616843,1.504,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211617249,0.51317195,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211617556,1.504,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211617710,0.51317435,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211617913,4.504,3375.6,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211618144,0.51317518,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211618446,0.51317518,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211618760,1.504,3375.6,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211618987,0.51317686,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211619157,0.51317686,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211619480,1.504,3375.6,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211619661,0.51317686,3375.5,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211619844,0.51317686,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211620197,1.504,3375.2,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211620347,2.4453,3375.0,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211620674,6.40478593,3375.0,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211622591,5.89155327,3375.0,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211622776,6.40488747,3375.0,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211624881,3.95958747,3375.0,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211625084,1.504,3375.2,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211625400,0.51329762,3375.1,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211625559,1.504,3375.2,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211625764,0.5132975,3375.1,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211626075,1.504,3375.2,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211626290,0.51329609,3375.1,3375.0,0.05787245]
["bitfinex","ETHUSD",1719211626605,3.51329609,3375.1,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211626807,3.0,3375.1,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211627165,1.75540844,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211628297,2.08134928,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211628601,1.75540844,3375.4,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211628799,1.75540844,3375.4,3375.0,2.4178]
["bitfinex","ETHUSD",1719211629266,1.75540844,3375.4,3375.1,0.05777953]
["bitfinex","ETHUSD",1719211630895,3.0,3375.8,3375.1,0.05777953]
["bitfinex","ETHUSD",1719211631109,0.0131,3375.9,3375.2,0.60924972]
["bitfinex","ETHUSD",1719211631263,0.0131,3375.9,3375.3,0.05923986]
["bitfinex","ETHUSD",1719211631470,0.0131,3375.9,3375.3,0.11678132]
["bitfinex","ETHUSD",1719211632579,0.0131,3375.9,3375.6,1.48119]
["bitfinex","ETHUSD",1719211632801,0.0131,3375.9,3375.7,4.35478021]
["bitfinex","ETHUSD",1719211633023,0.0131,3375.9,3375.8,0.58359702]
["bitfinex","ETHUSD",1719211633308,0.0131,3375.9,3375.8,0.6408309]
["bitfinex","ETHUSD",1719211633462,0.0131,3375.9,3375.8,0.05723388]
["bitfinex","ETHUSD",1719211633667,0.0131,3375.9,3375.7,2.8144]
["bitfinex","ETHUSD",1719211633867,0.0131,3375.9,3375.8,0.05507738]
["bitfinex","ETHUSD",1719211634089,0.0131,3375.9,3375.7,2.8144]
["bitfinex","ETHUSD",1719211634408,0.0131,3375.9,3375.8,0.05507738]
["bitfinex","ETHUSD",1719211634607,0.0131,3375.9,3375.8,0.49014912]
["bitfinex","ETHUSD",1719211636404,0.0131,3375.9,3375.8,1.04014912]
["bitfinex","ETHUSD",1719211636769,0.0131,3375.9,3375.8,3.45004912]
["bitfinex","ETHUSD",1719211637527,0.0131,3375.9,3375.8,2.46497738]
["bitfinex","ETHUSD",1719211637667,0.0131,3375.9,3375.8,0.05507738]
["bitfinex","ETHUSD",1719211637871,0.0131,3375.9,3375.5,1.48124]
["bitfinex","ETHUSD",1719211638089,0.0131,3375.9,3375.8,0.05507738]
["bitfinex","ETHUSD",1719211638294,0.0131,3375.9,3375.3,1.48133]
["bitfinex","ETHUSD",1719211638506,0.0131,3375.9,3375.8,0.05507738]
["bitfinex","ETHUSD",1719211638710,0.0131,3375.9,3375.4,2.04652916]
["bitfinex","ETHUSD",1719211638867,0.0131,3375.9,3375.8,2.51257738]
["bitfinex","ETHUSD",1719211639069,0.0131,3375.9,3375.8,3.0075]
["bitfinex","ETHUSD",1719211639299,0.0131,3375.9,3375.8,3.06257738]
["bitfinex","ETHUSD",1719211640879,0.0131,3375.9,3375.8,0.05507738]
["bitfinex","ETHUSD",1719211641080,0.0131,3375.9,3375.3,2.3208]
["bitfinex","ETHUSD",1719211641324,0.0131,3375.9,3375.8,0.05488597]
["bitfinex","ETHUSD",1719211641524,0.0131,3375.9,3375.4,0.25799516]
["bitfinex","ETHUSD",1719211641693,0.0131,3375.9,3375.8,0.05493237]
["bitfinex","ETHUSD",1719211642028,0.0131,3375.9,3375.4,0.25799516]
["bitfinex","ETHUSD",1719211642193,0.0131,3375.9,3375.8,0.0542245]
["bitfinex","ETHUSD",1719211642373,0.0131,3375.9,3375.4,0.25799516]
["bitfinex","ETHUSD",1719211642573,0.0131,3375.9,3375.8,0.05431151]
["bitfinex","ETHUSD",1719211642804,0.0131,3375.9,3375.4,0.25799516]
["bitfinex","ETHUSD",1719211642975,0.0131,3375.9,3375.8,0.05431151]
["bitfinex","ETHUSD",1719211643177,0.0131,3375.9,3375.4,0.25799516]
["bitfinex","ETHUSD",1719211643412,0.0131,3375.9,3375.8,0.05431151]
["bitfinex","ETHUSD",1719211643587,0.0131,3375.9,3374.9,2.5258366]
["bitfinex","ETHUSD",1719211643911,2.4672,3375.9,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211644109,1.504,3375.7,3375.0,0.05431151]
["bitfinex","ETHUSD",1719211644501,1.504,3375.7,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211644710,3.7803,3375.1,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211645017,3.0,3375.0,3374.9,0.1159366]
["bitfinex","ETHUSD",1719211645881,3.51336113,3375.0,3373.0,11.34214]
["bitfinex","ETHUSD",1719211646083,0.67803,3374.9,3373.1,2.646234]
["bitfinex","ETHUSD",1719211646405,0.67803,3374.9,3373.1,1.4823]
["bitfinex","ETHUSD",1719211646588,0.67803,3374.9,3373.0,2.4898]
["bitfinex","ETHUSD",1719211646793,1.504,3374.7,3373.0,2.4898]
["bitfinex","ETHUSD",1719211647191,1.504,3374.7,3373.1,0.05927528]
["bitfinex","ETHUSD",1719211647394,0.218203,3374.6,3373.2,0.25490753]
["bitfinex","ETHUSD",1719211647610,0.218203,3374.6,3373.3,0.05927612]
["bitfinex","ETHUSD",1719211647913,0.67803,3374.9,3373.3,0.05927612]
["bitfinex","ETHUSD",1719211648119,3.0,3375.0,3373.4,1.48216]
["bitfinex","ETHUSD",1719211648323,2.2763,3375.1,3373.2,1.73714753]
["bitfinex","ETHUSD",1719211648616,1.504,3374.3,3372.5,1.48256]
["bitfinex","ETHUSD",1719211648817,1.504,3374.3,3372.9,2.3406]
["bitfinex","ETHUSD",1719211649120,1.504,3374.3,3373.0,0.60927795]
["bitfinex","ETHUSD",1719211649704,3.0,3374.5,3373.0,2.09161795]
["bitfinex","ETHUSD",1719211649906,0.70653084,3374.5,3373.1,0.4432288]
["bitfinex","ETHUSD",1719211650212,3.70653084,3374.5,3373.2,0.05927793]
["bitfinex","ETHUSD",1719211650423,1.22758393,3374.4,3373.3,0.05927798]
["bitfinex","ETHUSD",1719211651794,1.22758393,3374.4,3373.4,0.05703376]
["bitfinex","ETHUSD",1719211651993,1.22758393,3374.4,3373.5,0.05927801]
["bitfinex","ETHUSD",1719211652319,1.22758393,3374.4,3373.6,0.05710927]
["bitfinex","ETHUSD",1719211652619,1.22758393,3374.4,3373.5,0.05927801]
["bitfinex","ETHUSD",1719211653016,1.22758393,3374.4,3373.6,0.05714994]
["bitfinex","ETHUSD",1719211653223,3.0,3374.5,3373.6,0.05714994]
["bitfinex","ETHUSD",1719211653398,5.36142987,3374.6,3373.3,0.05927801]
["bitfinex","ETHUSD",1719211654227,2.36142987,3374.6,3373.3,0.05927801]
["bitfinex","ETHUSD",1719211654429,0.05152987,3374.6,3373.4,0.73808887]
["bitfinex","ETHUSD",1719211654639,0.05152987,3374.6,3373.5,0.05927313]
["bitfinex","ETHUSD",1719211654938,0.05152987,3374.6,3373.5,0.11639402]
["bitfinex","ETHUSD",1719211655142,1.98303844,3375.0,3373.6,0.55]
["bitfinex","ETHUSD",1719211655143,4.98303844,3375.0,3373.6,0.55]
["bitfinex","ETHUSD",1719211655451,1.80906384,3374.9,3373.7,0.11639001]
["bitfinex","ETHUSD",1719211655648,1.80906384,3374.9,3373.8,0.05926916]
["bitfinex","ETHUSD",1719211655848,0.92172319,3374.8,3373.8,0.05926916]
["bitfinex","ETHUSD",1719211656347,3.92172319,3374.8,3373.8,0.05926916]
["bitfinex","ETHUSD",1719211660159,3.92172319,3374.8,3373.9,0.05927155]
["bitfinex","ETHUSD",1719211660352,0.59047616,3374.7,3373.5,0.05927153]
["bitfinex","ETHUSD",1719211660646,3.0,3374.7,3374.0,0.05712089]
["bitfinex","ETHUSD",1719211660858,3.0,3374.9,3373.5,0.05927153]
["bitfinex","ETHUSD",1719211661062,4.98303844,3375.0,3374.1,0.05701056]
["bitfinex","ETHUSD",1719211661451,4.98303844,3375.0,3373.5,0.05927153]
["bitfinex","ETHUSD",1719211661623,4.98303844,3375.0,3373.3,0.05927699]
["bitfinex","ETHUSD",1719211661951,0.89121681,3374.9,3373.3,0.05927699]
["bitfinex","ETHUSD",1719211662155,3.89121681,3374.9,3373.4,0.056906]
["bitfinex","ETHUSD",1719211662350,3.89121681,3374.9,3373.5,0.05927347]
["bitfinex","ETHUSD",1719211662755,3.89121681,3374.9,3373.6,0.05688858]
["bitfinex","ETHUSD",1719211662956,0.82993849,3374.8,3373.6,0.05688858]
["bitfinex","ETHUSD",1719211663823,0.82993849,3374.8,3373.7,2.53127701]
["bitfinex","ETHUSD",1719211664047,0.82993849,3374.8,3373.8,0.05926947]
["bitfinex","ETHUSD",1719211664245,0.82993849,3374.8,3373.8,0.11615224]
["bitfinex","ETHUSD",1719211665426,0.82993849,3374.8,3373.8,0.05688277]
["bitfinex","ETHUSD",1719211665624,0.58129769,3374.7,3373.8,0.05688277]
["bitfinex","ETHUSD",1719211665854,0.58129769,3374.7,3373.5,0.05927675]
["bitfinex","ETHUSD",1719211665855,0.58129769,3374.7,3373.9,0.05678984]
["bitfinex","ETHUSD",1719211666153,0.58129769,3374.7,3373.5,0.05927675]
["bitfinex","ETHUSD",1719211666354,0.58129769,3374.7,3374.0,0.05678984]
["bitfinex","ETHUSD",1719211666556,0.50852977,3374.6,3373.5,0.05927675]
["bitfinex","ETHUSD",1719211666755,0.50852977,3374.6,3374.1,0.05678984]
["bitfinex","ETHUSD",1719211666939,0.50852977,3374.6,3373.5,0.05927675]
["bitfinex","ETHUSD",1719211667144,0.50852977,3374.6,3374.2,0.05678984]
["bitfinex","ETHUSD",1719211667328,0.55938275,3374.5,3373.5,0.05927675]
["bitfinex","ETHUSD",1719211667529,0.55938275,3374.5,3374.3,0.05678984]
["bitfinex","ETHUSD",1719211667854,0.55938275,3374.5,3373.5,0.05927675]
["bitfinex","ETHUSD",1719211668634,0.55938275,3374.5,3373.6,0.05678984]
["bitfinex","ETHUSD",1719211668841,0.41406804,3374.4,3373.6,0.05678984]
["bitfinex","ETHUSD",1719211669245,0.58129769,3374.7,3373.6,0.05678984]
["bitfinex","ETHUSD",1719211670058,1.504,3373.7,3373.6,0.05678984]
["bitfinex","ETHUSD",1719211670274,1.504,3373.7,3372.5,2.3642]
["bitfinex","ETHUSD",1719211670275,1.504,3373.7,3372.6,0.05929502]
["bitfinex","ETHUSD",1719211670480,1.504,3373.7,3373.6,0.05507109]
["bitfinex","ETHUSD",1719211670655,2.16797473,3373.7,3372.6,0.05929502]
["bitfinex","ETHUSD",1719211670992,1.6544,3373.7,3372.7,0.05526861]
["bitfinex","ETHUSD",1719211671192,0.51356342,3373.6,3372.7,0.05526861]
["bitfinex","ETHUSD",1719211671397,0.21679634,3373.5,3372.7,0.05526861]
["bitfinex","ETHUSD",1719211672048,0.21679634,3373.5,3372.8,0.05929514]
["bitfinex","ETHUSD",1719211672253,1.504,3373.7,3372.9,0.05615172]
["bitfinex","ETHUSD",1719211672444,0.51354265,3373.6,3372.7,0.05929514]
["bitfinex","ETHUSD",1719211672646,1.504,3373.7,3372.8,0.05614591]
["bitfinex","ETHUSD",1719211672846,0.51353977,3373.6,3372.9,0.05929229]
["bitfinex","ETHUSD",1719211673154,0.47554084,3374.0,3372.9,0.05929229]
["bitfinex","ETHUSD",1719211673474,0.51352637,3373.9,3372.9,0.05929229]
["bitfinex","ETHUSD",1719211673670,0.47554084,3374.0,3373.0,0.05606455]
["bitfinex","ETHUSD",1719211673671,0.54930672,3373.8,3373.0,0.05606455]
["bitfinex","ETHUSD",1719211673859,0.51352081,3373.7,3372.5,2.3642]
["bitfinex","ETHUSD",1719211674059,0.51352081,3373.7,3372.6,0.05606455]
["bitfinex","ETHUSD",1719211675692,0.05153631,3373.9,3372.8,2.3301]
["bitfinex","ETHUSD",1719211675977,1.75540844,3374.2,3372.9,0.29361645]
["bitfinex","ETHUSD",1719211676173,0.51344999,3374.1,3372.9,0.34964032]
["bitfinex","ETHUSD",1719211676343,0.51344999,3374.0,3372.9,0.34964032]
["bitfinex","ETHUSD",1719211676544,0.22688584,3374.1,3372.9,0.34964032]
["bitfinex","ETHUSD",1719211676744,0.51345411,3374.0,3372.9,0.34964032]
["bitfinex","ETHUSD",1719211676971,0.22688584,3374.1,3372.9,0.34964032]
["bitfinex","ETHUSD",1719211677173,0.51344273,3374.0,3373.1,2.3301]
["bitfinex","ETHUSD",1719211677380,1.75540844,3374.2,3373.2,0.04494684]
["bitfinex","ETHUSD",1719211677585,1.75540844,3374.2,3373.3,0.05927918]
["bitfinex","ETHUSD",1719211677795,0.05154998,3374.5,3373.3,0.05927918]
["bitfinex","ETHUSD",1719211677997,0.51340608,3374.4,3373.4,0.05578566]
["bitfinex","ETHUSD",1719211678179,0.51340608,3374.3,3373.5,0.05927905]
["bitfinex","ETHUSD",1719211678494,0.51340608,3374.2,3373.5,0.11506471]
["bitfinex","ETHUSD",1719211678792,0.05154998,3374.5,3373.5,0.11506471]
["bitfinex","ETHUSD",1719211679013,0.51341849,3374.4,3373.5,0.11506471]
["bitfinex","ETHUSD",1719211679183,0.51341849,3374.3,3373.5,0.05927905]
["bitfinex","ETHUSD",1719211679500,0.51341849,3374.2,3373.5,0.05927905]
["bitfinex","ETHUSD",1719211679701,0.05154998,3374.5,3373.6,0.05573919]
["bitfinex","ETHUSD",1719211679906,0.51341661,3374.4,3373.5,0.05927905]
["bitfinex","ETHUSD",1719211680122,0.2320375,3374.4,3373.7,0.05573919]
["bitfinex","ETHUSD",1719211680273,0.5134181,3374.3,3373.8,2.2883]
["bitfinex","ETHUSD",1719211680469,1.75540844,3374.7,3373.8,2.34403919]
["bitfinex","ETHUSD",1719211680696,0.51337215,3374.6,3373.8,2.2883]
["bitfinex","ETHUSD",1719211680896,0.51337215,3374.5,3373.9,0.0592741]
["bitfinex","ETHUSD",1719211681177,0.05151206,3375.0,3373.9,0.2904966]
["bitfinex","ETHUSD",1719211681382,0.51335139,3374.9,3373.9,0.2904966]
["bitfinex","ETHUSD",1719211681616,0.51334793,3374.8,3373.8,2.2883]
["bitfinex","ETHUSD",1719211681917,0.51334793,3374.7,3373.9,0.05573919]
["bitfinex","ETHUSD",1719211682126,1.504,3374.9,3373.8,2.2883]
["bitfinex","ETHUSD",1719211682434,0.51338723,3374.8,3373.8,2.2883]
["bitfinex","ETHUSD",1719211682634,0.51338723,3374.7,3373.8,2.2883]
["bitfinex","ETHUSD",1719211682932,0.51338723,3374.6,3373.8,2.2883]
["bitfinex","ETHUSD",1719211683079,1.504,3374.0,3372.3,2.3435]
["bitfinex","ETHUSD",1719211683411,0.66378723,3373.9,3372.4,0.23435]
["bitfinex","ETHUSD",1719211683715,0.51338723,3373.8,3372.4,0.23435]
["bitfinex","ETHUSD",1719211684817,0.51338723,3373.8,3372.5,0.55]
["bitfinex","ETHUSD",1719211685200,0.1504,3373.9,3372.5,0.55]
["bitfinex","ETHUSD",1719211685389,1.504,3374.3,3372.5,0.55]
["bitfinex","ETHUSD",1719211685390,0.51351876,3373.7,3372.6,0.312785]
["bitfinex","ETHUSD",1719211685611,1.504,3374.3,3372.7,0.05928975]
["bitfinex","ETHUSD",1719211685810,0.51349853,3374.2,3372.6,0.312785]
["bitfinex","ETHUSD",1719211686010,1.01524838,3374.1,3372.6,0.312785]
["bitfinex","ETHUSD",1719211686214,0.51349853,3374.0,3372.7,0.05099793]
["bitfinex","ETHUSD",1719211686512,0.51349853,3374.0,3372.9,2.3293]
["bitfinex","ETHUSD",1719211686714,0.51349853,3374.1,3373.0,0.23802979]
["bitfinex","ETHUSD",1719211687012,1.75540844,3374.5,3373.1,0.55]
["bitfinex","ETHUSD",1719211687200,0.51341651,3374.4,3373.1,0.55]
["bitfinex","ETHUSD",1719211687406,0.51341651,3374.3,3373.2,0.31683277]
["bitfinex","ETHUSD",1719211687605,0.51341651,3374.3,3373.2,0.3678307]
["bitfinex","ETHUSD",1719211688204,1.75540844,3374.5,3373.3,0.0592789]
["bitfinex","ETHUSD",1719211688392,0.51342263,3374.2,3373.4,2.3529]
["bitfinex","ETHUSD",1719211688715,1.75540844,3374.5,3373.5,0.11027311]
["bitfinex","ETHUSD",1719211689022,1.75540844,3374.5,3373.5,0.53057118]
["bitfinex","ETHUSD",1719211689584,1.75540844,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1719211689883,1.75540844,3374.5,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211690204,3.0,3374.9,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211690419,0.51335916,3374.8,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211690591,0.51335916,3374.7,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211690783,0.51335916,3374.6,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211691020,0.51335916,3374.8,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211691442,0.51335944,3374.7,3373.7,0.05103274]
["bitfinex","ETHUSD",1719211691642,3.0,3374.9,3373.9,1.48195]
["bitfinex","ETHUSD",1719211691804,3.0,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1719211692131,1.75540844,3375.0,3374.0,0.60096892]
["bitfinex","ETHUSD",1719211693320,1.75540844,3375.0,3374.1,0.47985226]
["bitfinex","ETHUSD",1719211693721,1.75540844,3375.0,3374.2,2.30766892]
["bitfinex","ETHUSD",1719211694037,1.75540844,3375.0,3374.3,0.58590424]
["bitfinex","ETHUSD",1719211694550,3.0,3375.4,3374.4,0.05042942]
["bitfinex","ETHUSD",1719211694709,4.66540844,3375.8,3374.5,0.29440026]
["bitfinex","ETHUSD",1719211694908,0.51320928,3375.7,3374.5,0.29440026]
["bitfinex","ETHUSD",1719211695110,0.51320928,3375.6,3374.5,0.29440026]
["bitfinex","ETHUSD",1719211695321,0.62340269,3375.7,3374.6,0.05019164]
["bitfinex","ETHUSD",1719211695552,0.62340269,3375.7,3374.5,0.29440026]
["bitfinex","ETHUSD",1719211695858,0.51324576,3375.6,3374.7,0.05019164]
["bitfinex","ETHUSD",1719211696159,0.62340269,3375.7,3374.2,2.2567]
["bitfinex","ETHUSD",1719211696340,0.51324937,3375.6,3374.2,2.2567]
["bitfinex","ETHUSD",1719211696528,1.03060605,3375.5,3374.3,0.27581526]
["bitfinex","ETHUSD",1719211697259,3.0,3375.7,3374.3,0.27581526]
["bitfinex","ETHUSD",1719211698830,1.504,3375.8,3374.3,0.27581526]
["bitfinex","ETHUSD",1719211699951,0.0131,3375.9,3374.3,0.27581526]
["bitfinex","ETHUSD",1719211701833,2.01724148,3375.8,3374.3,0.27581526]
["bitfinex","ETHUSD",1719211702131,1.504,3375.8,3374.4,0.05015685]
["bitfinex","ETHUSD",1719211702332,0.20818599,3375.7,3374.4,0.05015685]
["bitfinex","ETHUSD",1719211703878,0.51327111,3375.6,3374.4,0.05015685]
["bitfinex","ETHUSD",1719211704162,1.504,3375.4,3374.4,0.05015685]
["bitfinex","ETHUSD",1719211704368,0.51327111,3375.3,3374.2,2.2567]
["bitfinex","ETHUSD",1719211704664,0.51327111,3375.3,3374.5,0.05009306]
["bitfinex","ETHUSD",1719211704862,0.51327111,3375.3,3374.2,2.2567]
["bitfinex","ETHUSD",1719211705061,0.20172711,3375.2,3374.6,0.05009306]
["bitfinex","ETHUSD",1719211705262,0.20172711,3375.2,3374.2,2.2567]
["bitfinex","ETHUSD",1719211707290,0.51331248,3375.1,3374.2,2.2567]
["bitfinex","ETHUSD",1719211707436,0.20172711,3375.2,3373.4,2.4495]
["bitfinex","ETHUSD",1719211707437,2.01731248,3375.0,3373.4,2.4495]
["bitfinex","ETHUSD",1719211707795,0.51331248,3374.9,3373.5,0.05009306]
["bitfinex","ETHUSD",1719211708141,2.4872,3374.8,3373.4,2.4495]
["bitfinex","ETHUSD",1719211708377,0.96376373,3374.7,3373.4,2.4495]
["bitfinex","ETHUSD",1719211708644,0.51331248,3374.6,3373.4,2.4495]
["bitfinex","ETHUSD",1719211709045,2.01731248,3374.6,3373.4,2.4495]
["bitfinex","ETHUSD",1719211709256,0.51346412,3374.5,3372.2,3.64476]
["bitfinex","ETHUSD",1719211709484,0.51346412,3374.4,3372.2,6.042453]
["bitfinex","ETHUSD",1719211709703,1.504,3374.2,3372.4,2.3777]
["bitfinex","ETHUSD",1719211709856,1.504,3374.2,3372.5,0.05929422]
["bitfinex","ETHUSD",1719211710210,0.51346412,3374.1,3372.5,0.05929422]
["bitfinex","ETHUSD",1719211710413,0.51346412,3374.1,3372.6,0.05009306]
["bitfinex","ETHUSD",1719211710873,0.51346412,3374.1,3372.7,0.05929593]
["bitfinex","ETHUSD",1719211711072,0.50174641,3374.0,3372.8,0.05009306]
["bitfinex","ETHUSD",1719211711272,0.51346412,3373.9,3372.8,0.05929188]
["bitfinex","ETHUSD",1719211711486,0.51346412,3374.0,3372.8,0.05929188]
["bitfinex","ETHUSD",1719211711773,1.015259,3373.9,3372.8,0.05929188]
["bitfinex","ETHUSD",1719211712006,3.0,3374.1,3372.5,0.23777]
["bitfinex","ETHUSD",1719211712204,0.51351455,3374.0,3372.5,0.23777]
["bitfinex","ETHUSD",1719211712401,1.504,3374.2,3372.6,0.31164006]
["bitfinex","ETHUSD",1719211712402,0.1504,3374.1,3372.6,0.31164006]
["bitfinex","ETHUSD",1719211712584,0.51351449,3374.0,3372.6,0.05009306]
["bitfinex","ETHUSD",1719211712784,0.51351449,3373.9,3372.4,2.3777]
["bitfinex","ETHUSD",1719211712981,2.76891449,3373.9,3372.7,0.05009306]
["bitfinex","ETHUSD",1719211713305,3.80694994,3373.8,3372.4,2.3777]
["bitfinex","ETHUSD",1719211713492,0.51351449,3373.7,3372.4,2.3777]
["bitfinex","ETHUSD",1719211714506,0.05161488,3373.6,3372.4,2.3777]
["bitfinex","ETHUSD",1719211714827,0.51351449,3373.5,3372.4,2.3777]
["bitfinex","ETHUSD",1719211715199,0.05161488,3373.6,3372.4,2.3777]
["bitfinex","ETHUSD",1719211715533,0.76205991,3373.6,3372.4,2.3777]
["bitfinex","ETHUSD",1719211716029,0.76205991,3373.6,3372.5,0.05009306]
["bitfinex","ETHUSD",1719211717035,0.05161488,3373.6,3372.5,0.10939158]
["bitfinex","ETHUSD",1719211717225,0.29343545,3373.8,3372.5,0.10939158]
["bitfinex","ETHUSD",1719211717436,0.16544,3374.0,3372.5,0.10939158]
["bitfinex","ETHUSD",1719211717437,0.05158753,3373.9,3372.5,0.10939158]
["bitfinex","ETHUSD",1719211717623,0.05158753,3373.9,3372.6,2.3722]
["bitfinex","ETHUSD",1719211717999,0.05158753,3373.9,3372.7,0.05243728]
["bitfinex","ETHUSD",1719211719607,0.05158753,3373.9,3372.6,2.3722]
["bitfinex","ETHUSD",1719211719808,0.22369028,3373.9,3372.6,2.3722]
["bitfinex","ETHUSD",1719211720018,0.22369028,3373.9,3372.7,0.05225731]
["bitfinex","ETHUSD",1719211720405,0.22369028,3373.9,3372.6,2.3722]
["bitfinex","ETHUSD",1719211720806,0.22369028,3373.9,3372.7,0.0522399]
["bitfinex","ETHUSD",1719211721107,0.22369028,3373.9,3372.6,2.3722]
["bitfinex","ETHUSD",1719211721306,0.18931303,3373.8,3372.8,0.0522399]
["bitfinex","ETHUSD",1719211721519,0.18931303,3373.8,3372.6,2.60942]
["bitfinex","ETHUSD",1719211721840,0.18931303,3373.8,3372.9,0.0522399]
["bitfinex","ETHUSD",1719211722012,0.18931303,3373.8,3372.6,2.60942]
["bitfinex","ETHUSD",1719211722215,0.18931303,3373.8,3373.0,0.0522399]
["bitfinex","ETHUSD",1719211722413,0.18931303,3373.8,3372.6,2.3722]
["bitfinex","ETHUSD",1719211722626,0.18931303,3373.8,3373.1,0.0522399]
["bitfinex","ETHUSD",1719211722913,0.18931303,3373.8,3373.2,0.0522399]
["bitfinex","ETHUSD",1719211723120,0.18931303,3373.8,3372.6,2.3722]
["bitfinex","ETHUSD",1719211723322,0.18931303,3373.8,3373.3,0.0522399]
["bitfinex","ETHUSD",1719211723523,0.18931303,3373.8,3372.6,2.3722]
["bitfinex","ETHUSD",1719211723835,2.4589,3373.7,3373.4,0.0522399]
["bitfinex","ETHUSD",1719211724034,2.4589,3373.7,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211724035,1.504,3373.5,3371.6,0.05930891]
["bitfinex","ETHUSD",1719211724236,0.50264903,3373.4,3371.6,0.31541346]
["bitfinex","ETHUSD",1719211724437,1.01630352,3373.4,3371.7,0.0522399]
["bitfinex","ETHUSD",1719211724636,0.50264903,3373.4,3371.8,0.05930908]
["bitfinex","ETHUSD",1719211724854,0.55203035,3373.3,3371.7,0.0522399]
["bitfinex","ETHUSD",1719211725021,0.55203035,3373.3,3371.9,0.05049857]
["bitfinex","ETHUSD",1719211725217,0.55203035,3373.3,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211725449,1.10586794,3373.2,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211725618,1.10586794,3373.2,3371.6,0.05049857]
["bitfinex","ETHUSD",1719211726125,1.10586794,3373.2,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211726343,1.10586794,3373.2,3371.7,0.05049857]
["bitfinex","ETHUSD",1719211726557,0.7733517,3373.1,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211726740,0.7733517,3373.1,3371.8,0.05049857]
["bitfinex","ETHUSD",1719211726947,0.7733517,3373.1,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211727175,2.00664903,3373.4,3371.9,0.05049857]
["bitfinex","ETHUSD",1719211727378,2.00664903,3373.4,3371.6,0.05930914]
["bitfinex","ETHUSD",1719211727668,2.00664903,3373.4,3372.0,0.050998]
["bitfinex","ETHUSD",1719211727878,2.00664903,3373.4,3371.6,0.05930914]
["bitfinex","ETHUSD",1719211728022,0.5006649,3373.3,3372.1,0.050998]
["bitfinex","ETHUSD",1719211728217,3.5006649,3373.3,3371.6,0.61202571]
["bitfinex","ETHUSD",1719211728418,3.5006649,3373.3,3372.2,0.050998]
["bitfinex","ETHUSD",1719211728622,0.55073139,3373.2,3371.8,2.3429]
["bitfinex","ETHUSD",1719211728823,3.0,3373.6,3372.0,1.48278]
["bitfinex","ETHUSD",1719211729112,2.4589,3373.7,3372.2,2.3429]
["bitfinex","ETHUSD",1719211729113,5.4589,3373.7,3372.2,2.3429]
["bitfinex","ETHUSD",1719211729260,5.4589,3373.7,3372.3,0.05929878]
["bitfinex","ETHUSD",1719211729456,3.0,3373.7,3372.3,0.05929878]
["bitfinex","ETHUSD",1719211729667,1.504,3373.8,3372.2,2.3429]
["bitfinex","ETHUSD",1719211729871,0.15555875,3373.7,3372.2,2.3429]
["bitfinex","ETHUSD",1719211730068,0.15555875,3373.7,3372.3,0.050998]
["bitfinex","ETHUSD",1719211730702,1.75540844,3374.2,3373.0,2.3429]
["bitfinex","ETHUSD",1719211730912,1.75540844,3374.2,3373.0,3.82524]
["bitfinex","ETHUSD",1719211731185,1.75540844,3374.2,3373.1,0.6604868]
["bitfinex","ETHUSD",1719211731385,1.75540844,3374.2,3373.1,2.1427768]
["bitfinex","ETHUSD",1719211731587,1.75540844,3374.2,3373.2,0.74720168]
["bitfinex","ETHUSD",1719211731760,1.75540844,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1719211732276,1.75540844,3374.2,3373.4,0.05076583]
["bitfinex","ETHUSD",1719211734420,3.0,3374.5,3373.2,0.74720168]
["bitfinex","ETHUSD",1719211734704,3.0,3374.5,3373.0,3.82524]
["bitfinex","ETHUSD",1719211734705,3.0,3374.5,3373.5,0.05053952]
["bitfinex","ETHUSD",1719211734917,3.0,3374.5,3373.3,0.05055113]
["bitfinex","ETHUSD",1719211735072,1.75540844,3374.7,3373.4,0.15328011]
["bitfinex","ETHUSD",1719211735269,0.05159789,3374.8,3373.4,0.20383124]
["bitfinex","ETHUSD",1719211735469,0.51338363,3374.7,3373.5,0.31682812]
["bitfinex","ETHUSD",1719211735669,0.05159789,3374.8,3373.5,0.31682812]
["bitfinex","ETHUSD",1719211735869,0.51337915,3374.7,3373.6,0.05060335]
["bitfinex","ETHUSD",1719211736097,0.05159789,3374.8,3373.6,0.05060335]
["bitfinex","ETHUSD",1719211736482,0.05159789,3374.8,3373.2,1.48224]
["bitfinex","ETHUSD",1719211736483,0.5133806,3374.7,3373.2,1.48224]
["bitfinex","ETHUSD",1719211736679,0.05159789,3374.8,3373.7,0.05053952]
["bitfinex","ETHUSD",1719211737020,0.51338027,3374.7,3373.8,0.05053952]
["bitfinex","ETHUSD",1719211737310,0.51338028,3374.6,3373.4,0.05919533]
["bitfinex","ETHUSD",1719211737479,0.05159789,3374.8,3373.9,0.05053952]
["bitfinex","ETHUSD",1719211737684,0.51337991,3374.7,3373.6,0.05927455]
["bitfinex","ETHUSD",1719211737883,0.05159789,3374.8,3373.7,2.8525]
["bitfinex","ETHUSD",1719211738186,1.75540844,3375.2,3373.9,1.48194]
["bitfinex","ETHUSD",1719211738590,1.75540844,3375.2,3374.0,0.04933202]
["bitfinex","ETHUSD",1719211739193,1.75540844,3375.2,3374.1,1.48185]
["bitfinex","ETHUSD",1719211739194,0.06873044,3375.1,3374.1,1.48185]
["bitfinex","ETHUSD",1719211739393,0.05158292,3375.4,3374.2,0.33594126]
["bitfinex","ETHUSD",1719211739597,0.06873044,3375.3,3374.2,0.33594126]
["bitfinex","ETHUSD",1719211739773,0.06873044,3375.3,3374.3,0.04797427]
["bitfinex","ETHUSD",1719211740209,0.06873044,3375.3,3373.9,1.48193]
["bitfinex","ETHUSD",1719211740394,0.06873044,3375.3,3374.0,0.59779442]
["bitfinex","ETHUSD",1719211741011,0.06873044,3375.3,3374.0,0.04779442]
["bitfinex","ETHUSD",1719211741314,0.06873044,3375.3,3373.8,0.45967982]
["bitfinex","ETHUSD",1719211741620,0.06873044,3375.3,3373.9,0.047545]
["bitfinex","ETHUSD",1719211742074,0.06873044,3375.3,3373.9,0.32851748]
["bitfinex","ETHUSD",1719211744030,0.06873044,3375.3,3374.2,1.48181]
["bitfinex","ETHUSD",1719211744175,0.12031336,3375.4,3374.2,1.48181]
["bitfinex","ETHUSD",1719211744375,0.05158292,3375.4,3374.4,1.48172]
["bitfinex","ETHUSD",1719211744577,0.06873044,3375.5,3374.5,0.296353]
["bitfinex","ETHUSD",1719211744807,0.06873044,3375.5,3374.6,0.03458278]
["bitfinex","ETHUSD",1719211745008,0.0131,3375.9,3374.6,1.56376778]
["bitfinex","ETHUSD",1719211745207,0.08183044,3375.9,3374.6,1.57455643]
["bitfinex","ETHUSD",1719211745878,0.08183044,3375.9,3374.6,0.09291643]
["bitfinex","ETHUSD",1719211747105,0.08183044,3375.9,3374.6,0.047545]
["bitfinex","ETHUSD",1719211748103,2.3879,3375.8,3374.6,0.047545]
["bitfinex","ETHUSD",1719211748433,0.06873044,3375.7,3374.0,1.4819]
["bitfinex","ETHUSD",1719211748730,0.06873044,3375.7,3374.7,0.04669245]
["bitfinex","ETHUSD",1719211749044,0.54697304,3375.6,3374.0,1.4819]
["bitfinex","ETHUSD",1719211749324,0.06873044,3375.5,3373.7,2.4172]
["bitfinex","ETHUSD",1719211749524,0.06873044,3375.5,3374.1,0.04684321]
["bitfinex","ETHUSD",1719211749694,0.36157035,3375.4,3374.1,0.20787732]
["bitfinex","ETHUSD",1719211749895,0.06873044,3375.3,3374.2,0.04684321]
["bitfinex","ETHUSD",1719211750101,0.06873044,3375.2,3374.2,0.04684321]
["bitfinex","ETHUSD",1719211751495,0.36157035,3375.4,3374.3,2.51616346]
["bitfinex","ETHUSD",1719211751496,0.06873044,3375.4,3374.3,2.51616346]
["bitfinex","ETHUSD",1719211751719,0.06873044,3375.4,3374.4,0.2770884]
["bitfinex","ETHUSD",1719211751942,2.3879,3375.8,3374.5,1.54093815]
["bitfinex","ETHUSD",1719211752235,0.06873044,3375.6,3374.6,0.04684321]
["bitfinex","ETHUSD",1719211752444,0.06873044,3375.6,3374.7,0.30074149]
["bitfinex","ETHUSD",1719211752644,0.06873044,3375.6,3374.8,0.05925275]
["bitfinex","ETHUSD",1719211753161,0.06873044,3375.6,3374.9,0.04684321]
["bitfinex","ETHUSD",1719211753341,3.0,3375.7,3374.9,0.04684321]
["bitfinex","ETHUSD",1719211753499,0.06873044,3375.6,3374.9,0.04684321]
["bitfinex","ETHUSD",1719211753831,0.06873044,3375.7,3375.0,0.04684321]
["bitfinex","ETHUSD",1719211753995,0.06873044,3375.7,3374.6,2.05138184]
["bitfinex","ETHUSD",1719211754195,0.06873044,3375.7,3374.7,0.59684321]
["bitfinex","ETHUSD",1719211757245,0.06873044,3375.7,3374.7,0.04684321]
["bitfinex","ETHUSD",1719211757546,0.54697304,3375.6,3374.7,0.04684321]
["bitfinex","ETHUSD",1719211757752,0.06873044,3375.5,3374.7,0.04684321]
["bitfinex","ETHUSD",1719211757934,0.06873044,3375.5,3374.4,0.2770884]
["bitfinex","ETHUSD",1719211758249,0.06873044,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1719211758450,0.06873044,3375.5,3374.6,0.04649532]
["bitfinex","ETHUSD",1719211758640,0.06873044,3375.5,3374.3,2.4569]
["bitfinex","ETHUSD",1719211758837,0.36157035,3375.4,3374.4,0.04649532]
["bitfinex","ETHUSD",1719211759094,0.06873044,3375.3,3374.4,0.04649532]
["bitfinex","ETHUSD",1719211760254,0.36157035,3375.4,3374.4,0.04649532]
["bitfinex","ETHUSD",1719211760255,0.06873044,3375.4,3374.4,0.44502085]
["bitfinex","ETHUSD",1719211761039,0.06873044,3375.6,3374.4,0.44502085]
["bitfinex","ETHUSD",1719211761750,0.06873044,3375.6,3374.5,0.02786097]
["bitfinex","ETHUSD",1719211761954,0.06873044,3375.7,3374.6,1.92278518]
["bitfinex","ETHUSD",1719211762157,0.06873044,3375.7,3374.7,0.04271447]
["bitfinex","ETHUSD",1719211762455,0.06873044,3375.7,3374.8,0.10582962]
["bitfinex","ETHUSD",1719211762772,0.06873044,3375.7,3374.8,0.3636911]
["bitfinex","ETHUSD",1719211762922,0.06873044,3375.7,3374.8,0.10582962]
["bitfinex","ETHUSD",1719211763259,0.08183044,3375.9,3374.8,0.10582962]
["bitfinex","ETHUSD",1719211763423,0.51318504,3375.8,3374.8,0.10582962]
["bitfinex","ETHUSD",1719211763626,0.06873044,3375.7,3374.8,0.10582962]
["bitfinex","ETHUSD",1719211764041,0.06873044,3375.7,3374.8,0.04657649]
["bitfinex","ETHUSD",1719211764229,0.06873044,3375.7,3374.6,0.44115518]
["bitfinex","ETHUSD",1719211764433,0.06873044,3375.7,3374.7,0.04651271]
["bitfinex","ETHUSD",1719211764639,2.77202892,3375.6,3374.3,2.4569]
["bitfinex","ETHUSD",1719211764868,0.58195936,3375.5,3374.4,0.04651271]
["bitfinex","ETHUSD",1719211765162,0.51327391,3375.4,3373.8,2.3206]
["bitfinex","ETHUSD",1719211765344,2.3807,3375.1,3373.8,2.3206]
["bitfinex","ETHUSD",1719211765521,0.58200435,3375.0,3373.9,0.04651271]
["bitfinex","ETHUSD",1719211765717,0.51327391,3374.9,3373.9,0.04651271]
["bitfinex","ETHUSD",1719211766051,0.66500088,3374.8,3373.3,3.83551]
["bitfinex","ETHUSD",1719211766258,0.58208201,3374.7,3373.8,2.3533]
["bitfinex","ETHUSD",1719211766422,0.06873044,3374.9,3373.8,2.3533]
["bitfinex","ETHUSD",1719211766638,0.51331675,3374.8,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211766957,0.51052888,3375.2,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211766958,0.06873044,3375.1,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211767158,0.5133057,3375.0,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211767342,0.58203614,3374.9,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211767548,0.51330624,3374.8,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211767861,0.06873044,3374.8,3373.9,0.28029229]
["bitfinex","ETHUSD",1719211768370,0.58207223,3374.7,3373.9,0.04496229]
["bitfinex","ETHUSD",1719211768531,0.51334179,3374.6,3373.9,0.04496229]
["bitfinex","ETHUSD",1719211768733,0.06873044,3374.5,3373.8,2.3533]
["bitfinex","ETHUSD",1719211768953,0.06873044,3374.9,3374.0,0.04539719]
["bitfinex","ETHUSD",1719211769148,0.51335467,3374.8,3373.8,2.3533]
["bitfinex","ETHUSD",1719211769350,0.58208511,3374.7,3373.8,2.3533]
["bitfinex","ETHUSD",1719211769550,0.06873044,3374.7,3373.8,2.3533]
["bitfinex","ETHUSD",1719211769770,0.06873044,3374.7,3373.9,0.04539719]
["bitfinex","ETHUSD",1719211770285,0.06873044,3374.6,3373.9,0.04539719]
["bitfinex","ETHUSD",1719211770433,0.06873044,3374.9,3373.9,0.04539719]
["bitfinex","ETHUSD",1719211770769,0.51333756,3374.8,3373.9,0.04539719]
["bitfinex","ETHUSD",1719211771067,0.51333756,3374.7,3373.9,0.83526691]
["bitfinex","ETHUSD",1719211771368,0.5779243,3375.0,3373.9,0.83526691]
["bitfinex","ETHUSD",1719211771569,0.58204087,3374.9,3373.9,0.83526691]
["bitfinex","ETHUSD",1719211771735,0.06873044,3374.9,3373.9,0.83526691]
["bitfinex","ETHUSD",1719211771939,0.06873044,3374.9,3374.0,0.31885669]
["bitfinex","ETHUSD",1719211772148,0.06873044,3375.1,3374.0,0.31885669]
["bitfinex","ETHUSD",1719211772345,0.51329043,3375.0,3374.1,0.59600033]
["bitfinex","ETHUSD",1719211772557,0.06873044,3374.9,3374.1,1.001803]
["bitfinex","ETHUSD",1719211772767,0.06873044,3375.1,3374.1,1.001803]
["bitfinex","ETHUSD",1719211772966,1.75540844,3375.6,3374.3,2.2556]
["bitfinex","ETHUSD",1719211773187,0.58196696,3375.5,3374.3,3.73737]
["bitfinex","ETHUSD",1719211773483,0.51323652,3375.4,3374.4,1.11211734]
["bitfinex","ETHUSD",1719211773637,0.06873044,3375.6,3374.4,2.59384734]
["bitfinex","ETHUSD",1719211773837,0.51319631,3375.5,3374.4,2.59384734]
["bitfinex","ETHUSD",1719211774034,0.06873044,3375.6,3374.5,0.05925682]
["bitfinex","ETHUSD",1719211774248,0.06873044,3375.6,3374.6,1.08660973]
["bitfinex","ETHUSD",1719211774446,0.51320355,3375.5,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211774669,0.06873044,3375.4,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211774881,0.48647128,3375.9,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211775069,0.51319759,3375.8,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211775253,0.06873044,3375.7,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211775682,0.51319424,3375.6,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211775866,0.58192468,3375.5,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211776061,0.06873044,3375.5,3374.6,0.53660973]
["bitfinex","ETHUSD",1719211776374,0.06873044,3375.5,3374.7,0.16028428]
["bitfinex","ETHUSD",1719211776752,0.06873044,3375.7,3374.8,0.04543777]
["bitfinex","ETHUSD",1719211776955,0.5131827,3375.6,3374.8,0.04543777]
["bitfinex","ETHUSD",1719211777285,0.58192224,3375.5,3374.8,0.04543777]
["bitfinex","ETHUSD",1719211777475,0.51322923,3375.4,3373.3,0.2972]
["bitfinex","ETHUSD",1719211777644,0.58195967,3375.3,3373.9,0.581923]
["bitfinex","ETHUSD",1719211777847,0.58195967,3375.2,3373.9,0.581923]
["bitfinex","ETHUSD",1719211778158,0.51322923,3375.1,3374.0,0.04536409]
["bitfinex","ETHUSD",1719211778356,0.06873044,3375.0,3374.0,0.04536409]
["bitfinex","ETHUSD",1719211778678,0.7222252,3374.9,3373.4,2.3412]
["bitfinex","ETHUSD",1719211778879,0.58195967,3374.8,3373.5,0.04552642]
["bitfinex","ETHUSD",1719211779081,0.20899597,3374.9,3373.5,0.04552642]
["bitfinex","ETHUSD",1719211779082,0.58195967,3374.7,3373.5,0.04552642]
["bitfinex","ETHUSD",1719211779250,0.51322923,3374.6,3373.5,0.04552642]
["bitfinex","ETHUSD",1719211779578,0.58208705,3374.5,3373.5,0.04552642]
["bitfinex","ETHUSD",1719211779750,0.06873044,3374.5,3373.5,0.04552642]
["bitfinex","ETHUSD",1719211779946,0.06873044,3374.5,3373.6,0.38689264]
["bitfinex","ETHUSD",1719211780482,0.06873044,3374.7,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211780671,0.51336051,3374.6,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211780972,0.06873044,3374.5,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211782053,0.46491111,3374.4,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211782254,0.06873044,3374.3,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211782453,0.46491111,3374.4,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211782763,0.06873044,3374.3,3373.7,0.04589186]
["bitfinex","ETHUSD",1719211783182,0.06873044,3374.3,3373.4,2.3412]
["bitfinex","ETHUSD",1719211783484,0.06873044,3374.3,3373.5,0.04590346]
["bitfinex","ETHUSD",1719211785256,0.06873044,3374.3,3373.6,0.29371035]
["bitfinex","ETHUSD",1719211785658,0.06873044,3374.3,3373.7,0.04590346]
["bitfinex","ETHUSD",1719211787288,0.46491111,3374.4,3373.7,0.10518267]
["bitfinex","ETHUSD",1719211787589,0.46491111,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1719211787886,0.46491111,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1719211788186,0.46491111,3374.4,3373.8,0.37887584]
["bitfinex","ETHUSD",1719211789090,0.46491111,3374.4,3373.9,0.0592708]
["bitfinex","ETHUSD",1719211789298,0.46491111,3374.4,3374.0,0.55]
["bitfinex","ETHUSD",1719211789508,0.46491111,3374.4,3374.1,0.04590346]
["bitfinex","ETHUSD",1719211789802,0.46491111,3374.4,3374.2,2.4632]
["bitfinex","ETHUSD",1719211790007,0.46491111,3374.4,3374.3,0.25683709]
["bitfinex","ETHUSD",1719211790164,0.46491111,3374.4,3374.3,0.30290875]
["bitfinex","ETHUSD",1719211791893,0.46491111,3374.4,3374.3,0.36217247]
["bitfinex","ETHUSD",1719211795274,0.46491111,3374.4,3374.3,0.30290875]
["bitfinex","ETHUSD",1719211795473,0.46491111,3374.4,3374.3,0.85290875]
["bitfinex","ETHUSD",1719211799929,0.46491111,3374.4,3374.3,0.30290875]
["bitfinex","ETHUSD",1719211800108,0.46491111,3374.4,3374.3,0.04607166]
["bitfinex","ETHUSD",1719211800312,0.46491111,3374.4,3373.8,2.68657238]
["bitfinex","ETHUSD",1719211800622,0.46491111,3374.4,3373.9,0.59561343]
["bitfinex","ETHUSD",1719211800821,0.46491111,3374.4,3373.9,0.04561343]
["bitfinex","ETHUSD",1719211801948,0.46491111,3374.4,3374.0,0.05926793]
["bitfinex","ETHUSD",1719211802107,0.46491111,3374.4,3374.0,1.9685123]
["bitfinex","ETHUSD",1719211802299,0.46491111,3374.4,3374.2,1.48179]
["bitfinex","ETHUSD",1719211802698,0.46491111,3374.4,3374.3,0.04549743]
["bitfinex","ETHUSD",1719211803027,0.46491111,3374.4,3374.3,0.55]
["bitfinex","ETHUSD",1719211803202,0.46491111,3374.4,3374.3,0.59549743]
["bitfinex","ETHUSD",1719211803396,0.46491111,3374.4,3374.3,5.07383361]
["bitfinex","ETHUSD",1719211804228,1.75540844,3376.0,3374.7,1.4816]
["bitfinex","ETHUSD",1719211804428,1.75540844,3376.0,3374.3,5.07383361]
["bitfinex","ETHUSD",1719211804429,0.08183044,3375.9,3374.8,2.0907673]
["bitfinex","ETHUSD",1719211804604,0.08183044,3375.9,3374.8,0.55]
["bitfinex","ETHUSD",1719211804931,0.08183044,3375.9,3374.9,0.04549743]
["bitfinex","ETHUSD",1719211805097,0.08183044,3375.9,3374.9,0.25320917]
["bitfinex","ETHUSD",1719211805301,0.08183044,3375.9,3375.0,0.55]
["bitfinex","ETHUSD",1719211805596,0.0131,3375.9,3374.9,0.20771174]
["bitfinex","ETHUSD",1719211805796,0.08183044,3375.9,3375.1,0.04549743]
["bitfinex","ETHUSD",1719211806106,2.3771,3375.7,3374.3,3.9315]
["bitfinex","ETHUSD",1719211806317,0.58194089,3375.6,3374.5,1.21975725]
["bitfinex","ETHUSD",1719211806627,0.06873044,3375.6,3374.5,2.70143725]
["bitfinex","ETHUSD",1719211806826,0.06873044,3375.6,3374.6,0.66329373]
["bitfinex","ETHUSD",1719211807035,2.3771,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1719211807237,0.0131,3375.9,3374.7,0.59519014]
["bitfinex","ETHUSD",1719211807537,0.0131,3375.9,3374.9,2.4432]
["bitfinex","ETHUSD",1719211807699,0.0131,3375.9,3375.1,2.98942]
["bitfinex","ETHUSD",1719211807899,0.0131,3375.9,3375.2,0.10451836]
["bitfinex","ETHUSD",1719211808118,0.0131,3375.9,3375.3,0.60924126]
["bitfinex","ETHUSD",1719211808525,0.0131,3375.9,3375.4,0.0452771]
["bitfinex","ETHUSD",1719211809030,0.0131,3375.9,3375.4,0.35846971]
["bitfinex","ETHUSD",1719211809223,0.0131,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1719211809394,0.0131,3375.9,3375.5,0.59499305]
["bitfinex","ETHUSD",1719211809601,0.0131,3375.9,3375.5,0.04499305]
["bitfinex","ETHUSD",1719211809901,0.0131,3375.9,3374.9,2.4432]
["bitfinex","ETHUSD",1719211810118,0.08183044,3375.9,3375.0,0.85814495]
["bitfinex","ETHUSD",1719211811827,0.08183044,3375.9,3375.0,0.04499305]
["bitfinex","ETHUSD",1719211812230,0.08183044,3375.9,3375.1,0.04290188]
["bitfinex","ETHUSD",1719211812410,0.08183044,3375.9,3374.5,2.4404]
["bitfinex","ETHUSD",1719211812618,0.51321434,3375.8,3374.5,2.4404]
["bitfinex","ETHUSD",1719211812838,1.1832235,3375.7,3374.6,0.04294825]
["bitfinex","ETHUSD",1719211813066,2.873635,3375.6,3374.1,2.2597]
["bitfinex","ETHUSD",1719211813234,0.58196544,3375.5,3374.2,0.0430468]
["bitfinex","ETHUSD",1719211813432,0.513235,3375.4,3374.2,0.27332148]
["bitfinex","ETHUSD",1719211813754,0.06873044,3375.3,3374.2,0.27332148]
["bitfinex","ETHUSD",1719211813964,0.06873044,3375.2,3374.2,0.27332148]
["bitfinex","ETHUSD",1719211814542,0.06873044,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1719211814922,0.06873044,3375.2,3374.4,0.04319173]
["bitfinex","ETHUSD",1719211815330,0.06873044,3375.2,3374.2,0.23027468]
["bitfinex","ETHUSD",1719211815516,2.80749759,3375.1,3373.6,2.2929]
["bitfinex","ETHUSD",1719211815757,0.58202803,3375.0,3373.7,0.04319173]
["bitfinex","ETHUSD",1719211815960,1.508,3374.8,3373.7,0.04319173]
["bitfinex","ETHUSD",1719211816120,0.58202803,3374.7,3373.1,2.3878]
["bitfinex","ETHUSD",1719211816319,0.58202803,3374.7,3373.2,0.04175683]
["bitfinex","ETHUSD",1719211816320,0.51329759,3374.6,3373.2,0.04175683]
["bitfinex","ETHUSD",1719211816523,0.06873044,3374.5,3373.3,0.24295568]
["bitfinex","ETHUSD",1719211816744,0.51329759,3374.4,3373.4,0.04211636]
["bitfinex","ETHUSD",1719211817055,0.06873044,3374.3,3373.4,0.04211636]
["bitfinex","ETHUSD",1719211817219,0.06873044,3374.2,3373.3,0.24295568]
["bitfinex","ETHUSD",1719211817416,0.06873044,3374.2,3373.4,0.04215116]
["bitfinex","ETHUSD",1719211817753,2.50713044,3374.2,3373.4,0.04215116]
["bitfinex","ETHUSD",1719211818050,3.0,3374.1,3372.6,2.3996]
["bitfinex","ETHUSD",1719211818263,0.06873044,3374.0,3372.6,2.3996]
["bitfinex","ETHUSD",1719211818459,0.06873044,3374.0,3372.7,0.04247021]
["bitfinex","ETHUSD",1719211818460,0.5822452,3374.0,3372.7,0.04247021]
["bitfinex","ETHUSD",1719211818747,1.1406447,3373.9,3372.7,0.04247021]
["bitfinex","ETHUSD",1719211818951,0.5822452,3373.8,3372.7,0.04247021]
["bitfinex","ETHUSD",1719211819140,0.06873044,3373.7,3372.7,0.04247021]
["bitfinex","ETHUSD",1719211819348,0.06873044,3373.7,3372.7,0.28667723]
["bitfinex","ETHUSD",1719211820242,0.06873044,3373.7,3372.7,0.04247021]
["bitfinex","ETHUSD",1719211820441,2.4923,3373.6,3372.1,2.3109]
["bitfinex","ETHUSD",1719211820746,0.58234267,3373.5,3372.2,0.04412342]
["bitfinex","ETHUSD",1719211820947,3.83157112,3373.5,3372.3,0.23550234]
["bitfinex","ETHUSD",1719211821149,3.31796044,3373.5,3372.3,0.23550234]
["bitfinex","ETHUSD",1719211821348,3.31796044,3373.5,3372.4,0.04414084]
["bitfinex","ETHUSD",1719211821738,3.31796044,3373.5,3372.4,0.30912511]
["bitfinex","ETHUSD",1719211822261,3.06873044,3373.5,3372.4,0.30912511]
["bitfinex","ETHUSD",1719211823358,3.06873044,3373.5,3372.4,0.04414084]
["bitfinex","ETHUSD",1719211823762,3.06873044,3373.5,3371.6,2.4976]
["bitfinex","ETHUSD",1719211824059,3.06873044,3373.5,3371.7,0.5943382]
["bitfinex","ETHUSD",1719211824566,3.06873044,3373.5,3371.7,0.0443382]
["bitfinex","ETHUSD",1719211824724,0.55610304,3373.4,3371.8,0.38463108]
["bitfinex","ETHUSD",1719211824927,0.06873044,3373.3,3371.8,0.38463108]
["bitfinex","ETHUSD",1719211825158,0.06873044,3373.2,3371.9,0.0443382]
["bitfinex","ETHUSD",1719211826761,0.06873044,3373.2,3372.0,0.05922653]
["bitfinex","ETHUSD",1719211827062,0.06873044,3373.2,3372.1,0.55]
["bitfinex","ETHUSD",1719211827265,0.06873044,3373.2,3372.2,0.0443382]
["bitfinex","ETHUSD",1719211827576,0.06873044,3373.2,3372.0,0.55]
["bitfinex","ETHUSD",1719211827785,0.06873044,3373.2,3372.3,0.0443382]
["bitfinex","ETHUSD",1719211827937,0.06873044,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1719211828139,0.06873044,3373.4,3372.1,0.0443382]
["bitfinex","ETHUSD",1719211828362,0.79350128,3373.4,3372.1,0.0443382]
["bitfinex","ETHUSD",1719211828878,0.79350128,3373.4,3372.1,0.10363852]
["bitfinex","ETHUSD",1719211829041,0.79350128,3373.4,3372.1,0.0443382]
["bitfinex","ETHUSD",1719211829258,0.63374043,3373.3,3372.1,0.0443382]
["bitfinex","ETHUSD",1719211829463,0.06873044,3373.2,3372.1,0.0443382]
["bitfinex","ETHUSD",1719211830675,0.06873044,3373.2,3372.2,0.05930167]
["bitfinex","ETHUSD",1719211830910,0.63374043,3373.3,3372.3,0.04492455]
["bitfinex","ETHUSD",1719211830911,0.06873044,3373.3,3372.3,0.04492455]
["bitfinex","ETHUSD",1719211831115,0.06873044,3373.3,3372.4,0.05929523]
["bitfinex","ETHUSD",1719211831286,0.06873044,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1719211831287,0.06873044,3373.3,3372.5,0.10421979]
["bitfinex","ETHUSD",1719211831477,0.06873044,3373.3,3372.5,0.14080333]
["bitfinex","ETHUSD",1719211832517,3.05160301,3373.5,3372.5,0.14080333]
["bitfinex","ETHUSD",1719211832810,3.0,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1719211833013,3.0,3373.4,3372.7,0.63846933]
["bitfinex","ETHUSD",1719211833312,0.06873044,3373.3,3372.7,0.71976841]
["bitfinex","ETHUSD",1719211833512,0.06873044,3373.9,3372.7,0.08129908]
["bitfinex","ETHUSD",1719211833816,0.06873044,3373.9,3372.4,0.2058]
["bitfinex","ETHUSD",1719211834017,0.06873044,3373.9,3372.8,1.56370908]
["bitfinex","ETHUSD",1719211834315,0.06873044,3374.1,3372.9,2.13922942]
["bitfinex","ETHUSD",1719211834478,0.12031356,3374.6,3372.9,2.13922942]
["bitfinex","ETHUSD",1719211834683,2.4962,3374.5,3373.0,0.36216894]
["bitfinex","ETHUSD",1719211834878,0.06873044,3374.4,3373.1,0.55]
["bitfinex","ETHUSD",1719211835076,2.3878,3374.3,3372.5,0.25678]
["bitfinex","ETHUSD",1719211835306,2.3878,3374.3,3373.2,0.08106691]
["bitfinex","ETHUSD",1719211835307,0.31438348,3374.2,3373.2,0.08106691]
["bitfinex","ETHUSD",1719211835616,0.31438348,3374.2,3372.6,0.282458]
["bitfinex","ETHUSD",1719211835977,0.31438348,3374.2,3372.7,0.08106691]
["bitfinex","ETHUSD",1719211836591,3.31438348,3374.2,3372.7,0.08106691]
["bitfinex","ETHUSD",1719211836790,3.31438348,3374.2,3372.8,1.48242]
["bitfinex","ETHUSD",1719211837134,3.06873044,3374.2,3372.9,2.11348753]
["bitfinex","ETHUSD",1719211837357,0.05158312,3374.6,3373.1,1.48228]
["bitfinex","ETHUSD",1719211837617,0.06873044,3374.5,3373.2,1.36821695]
["bitfinex","ETHUSD",1719211837915,0.06873044,3374.5,3373.3,0.08110753]
["bitfinex","ETHUSD",1719211838122,0.06873044,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1719211838282,0.06873044,3374.5,3373.5,0.25920947]
["bitfinex","ETHUSD",1719211838488,0.06873044,3374.5,3373.5,0.08110753]
["bitfinex","ETHUSD",1719211838708,0.06873044,3374.5,3373.0,2.4264]
["bitfinex","ETHUSD",1719211839029,0.06873044,3374.5,3373.6,0.08084058]
["bitfinex","ETHUSD",1719211839189,0.06873044,3374.5,3373.1,0.55]
["bitfinex","ETHUSD",1719211839720,0.06873044,3374.5,3373.2,0.08085219]
["bitfinex","ETHUSD",1719211839911,0.7566018,3374.5,3373.2,0.08085219]
["bitfinex","ETHUSD",1719211840095,2.4912,3374.3,3373.2,0.08085219]
["bitfinex","ETHUSD",1719211840298,2.4912,3374.3,3372.4,2.3168]
["bitfinex","ETHUSD",1719211840299,0.06873044,3374.2,3372.4,2.3168]
["bitfinex","ETHUSD",1719211840499,3.06873044,3374.2,3373.3,0.08021949]
["bitfinex","ETHUSD",1719211840714,3.06873044,3374.2,3372.4,2.3168]
["bitfinex","ETHUSD",1719211840905,0.70679304,3374.1,3373.4,0.08021949]
["bitfinex","ETHUSD",1719211841110,0.06873044,3374.0,3372.5,0.46896411]
["bitfinex","ETHUSD",1719211841311,0.06873044,3374.0,3372.6,0.08045743]
["bitfinex","ETHUSD",1719211841507,0.37755235,3373.9,3372.7,0.28662215]
["bitfinex","ETHUSD",1719211841734,0.06873044,3373.8,3372.8,0.07778366]
["bitfinex","ETHUSD",1719211841914,0.06873044,3373.7,3372.8,0.07778366]
["bitfinex","ETHUSD",1719211842218,0.06873044,3373.7,3372.5,0.409669]
["bitfinex","ETHUSD",1719211842219,0.26415872,3373.7,3372.5,0.409669]
["bitfinex","ETHUSD",1719211842716,0.26415872,3373.7,3372.6,0.07820758]
["bitfinex","ETHUSD",1719211844314,0.06873044,3373.7,3372.6,0.07820758]
["bitfinex","ETHUSD",1719211845146,0.06873044,3373.6,3372.5,0.409669]
["bitfinex","ETHUSD",1719211845295,0.06873044,3374.1,3372.6,0.6281786]
["bitfinex","ETHUSD",1719211845589,0.51350691,3374.0,3372.7,0.33546476]
["bitfinex","ETHUSD",1719211845796,0.58223735,3373.9,3372.8,0.55]
["bitfinex","ETHUSD",1719211846048,0.06873044,3373.9,3372.9,0.29961434]
["bitfinex","ETHUSD",1719211846212,0.06873044,3373.9,3372.9,0.37779294]
["bitfinex","ETHUSD",1719211847342,0.87546084,3374.1,3373.0,2.318]
["bitfinex","ETHUSD",1719211847343,0.06873044,3374.1,3373.0,2.318]
["bitfinex","ETHUSD",1719211847493,0.06873044,3374.0,3373.1,0.87457929]
["bitfinex","ETHUSD",1719211847693,0.06873044,3374.0,3373.1,0.95275789]
["bitfinex","ETHUSD",1719211847892,0.06873044,3374.2,3373.2,0.52027552]
["bitfinex","ETHUSD",1719211848124,0.06873044,3374.2,3373.2,0.50527622]
["bitfinex","ETHUSD",1719211848326,0.51343443,3374.1,3373.3,0.0781786]
["bitfinex","ETHUSD",1719211848526,0.06873044,3374.0,3373.3,0.42332408]
["bitfinex","ETHUSD",1719211848703,0.06873044,3374.5,3373.3,0.42332408]
["bitfinex","ETHUSD",1719211848907,0.51342409,3374.4,3373.3,0.36251109]
["bitfinex","ETHUSD",1719211849102,0.58215453,3374.3,3373.3,0.34514548]
["bitfinex","ETHUSD",1719211849324,0.06873044,3374.2,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211850196,0.06873044,3374.1,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211850396,0.06873044,3374.5,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211850749,0.51338863,3374.4,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211851064,0.93325264,3374.5,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211851065,0.06873044,3374.3,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211853198,0.06873044,3374.2,3373.4,0.0781786]
["bitfinex","ETHUSD",1719211853731,0.06873044,3374.2,3373.1,0.55]
["bitfinex","ETHUSD",1719211853914,0.06873044,3374.2,3373.5,0.07759903]
["bitfinex","ETHUSD",1719211854114,0.06873044,3374.2,3373.2,0.31676143]
["bitfinex","ETHUSD",1719211854314,0.06873044,3374.1,3373.6,0.07762801]
["bitfinex","ETHUSD",1719211854499,0.06873044,3374.1,3373.2,0.31676143]
["bitfinex","ETHUSD",1719211854697,0.06873044,3374.4,3373.7,0.07762801]
["bitfinex","ETHUSD",1719211854917,0.51341899,3374.3,3373.3,0.31847614]
["bitfinex","ETHUSD",1719211855099,0.06873044,3374.2,3373.8,0.07762801]
["bitfinex","ETHUSD",1719211855300,0.06873044,3374.2,3373.3,0.37775845]
["bitfinex","ETHUSD",1719211855521,0.06873044,3374.2,3373.9,0.07766857]
["bitfinex","ETHUSD",1719211855717,0.06873044,3374.2,3373.3,0.37775845]
["bitfinex","ETHUSD",1719211855930,0.06873044,3374.2,3374.0,0.07766857]
["bitfinex","ETHUSD",1719211856236,5.2615,3374.7,3373.0,2.318]
["bitfinex","ETHUSD",1719211856237,2.09019482,3374.1,3373.0,2.318]
["bitfinex","ETHUSD",1719211856405,0.51346438,3374.0,3373.0,2.318]
["bitfinex","ETHUSD",1719211856601,0.06873044,3373.9,3373.1,0.07505826]
["bitfinex","ETHUSD",1719211856828,0.58221237,3373.9,3373.1,0.36936409]
["bitfinex","ETHUSD",1719211857031,0.06873044,3373.9,3373.1,0.36936409]
["bitfinex","ETHUSD",1719211857216,0.12032689,3374.2,3373.1,0.36936409]
["bitfinex","ETHUSD",1719211857417,0.51344696,3374.1,3373.2,0.32373641]
["bitfinex","ETHUSD",1719211857629,0.06873044,3374.0,3373.2,0.32373641]
["bitfinex","ETHUSD",1719211857930,0.06873044,3374.0,3373.3,0.34687086]
["bitfinex","ETHUSD",1719211860441,0.05159645,3374.2,3373.3,0.34687086]
["bitfinex","ETHUSD",1719211860602,0.51343253,3374.1,3373.4,0.55]
["bitfinex","ETHUSD",1719211860940,0.06873044,3374.4,3373.5,0.0750872]
["bitfinex","ETHUSD",1719211861124,0.51342943,3374.3,3373.5,0.0750872]
["bitfinex","ETHUSD",1719211861329,0.58215987,3374.2,3373.0,2.318]
["bitfinex","ETHUSD",1719211861528,2.02142943,3374.1,3373.6,0.07510457]
["bitfinex","ETHUSD",1719211861739,1.508,3373.7,3372.5,2.4646]
["bitfinex","ETHUSD",1719211862036,0.58230178,3373.6,3372.5,2.4646]
["bitfinex","ETHUSD",1719211862240,0.51357134,3373.5,3372.5,2.71106]
["bitfinex","ETHUSD",1719211862449,2.3451,3373.3,3372.0,2.4179]
["bitfinex","ETHUSD",1719211862607,0.06873044,3373.2,3372.1,1.0976243]
["bitfinex","ETHUSD",1719211862805,0.06873044,3373.2,3372.0,2.4179]
["bitfinex","ETHUSD",1719211863027,0.58231847,3373.2,3372.0,2.4179]
["bitfinex","ETHUSD",1719211863227,0.51358803,3373.1,3372.0,2.4179]
["bitfinex","ETHUSD",1719211863430,0.06873044,3373.0,3372.0,2.4179]
["bitfinex","ETHUSD",1719211863632,0.06873044,3373.0,3372.1,0.24179]
["bitfinex","ETHUSD",1719211864419,0.06873044,3372.9,3372.1,0.24179]
["bitfinex","ETHUSD",1719211864809,0.06873044,3373.2,3372.1,0.24179]
["bitfinex","ETHUSD",1719211865022,0.06873044,3373.2,3372.0,2.4179]
["bitfinex","ETHUSD",1719211865238,0.51361665,3373.1,3372.0,2.4179]
["bitfinex","ETHUSD",1719211865423,0.58234709,3373.0,3372.0,2.4179]
["bitfinex","ETHUSD",1719211865624,0.51361665,3372.9,3372.0,2.4179]
["bitfinex","ETHUSD",1719211865843,0.06873044,3372.8,3372.0,2.68941]
["bitfinex","ETHUSD",1719211866042,0.06873044,3372.7,3372.0,2.68941]
["bitfinex","ETHUSD",1719211866246,2.3451,3373.3,3372.1,0.07009759]
["bitfinex","ETHUSD",1719211866553,0.06873044,3373.1,3372.1,0.07009759]
["bitfinex","ETHUSD",1719211866716,0.51363065,3373.0,3372.2,0.27595076]
["bitfinex","ETHUSD",1719211866912,0.06873044,3372.9,3372.3,0.07069393]
["bitfinex","ETHUSD",1719211867543,3.0,3373.4,3372.3,0.12999867]
["bitfinex","ETHUSD",1719211867746,0.06873044,3373.4,3372.4,2.4003]
["bitfinex","ETHUSD",1719211867913,0.06873044,3373.9,3372.5,0.4881857]
["bitfinex","ETHUSD",1719211868109,0.06873044,3373.9,3372.6,0.07069393]
["bitfinex","ETHUSD",1719211868443,0.51352025,3373.8,3372.6,0.07069393]
["bitfinex","ETHUSD",1719211868649,0.58225069,3373.7,3372.7,0.83998839]
["bitfinex","ETHUSD",1719211868837,0.51352025,3373.6,3372.7,0.83998839]
["bitfinex","ETHUSD",1719211869010,0.06873044,3373.5,3372.7,0.83998839]
["bitfinex","ETHUSD",1719211869218,0.06873044,3373.5,3372.8,0.07069393]
["bitfinex","ETHUSD",1719211869457,2.90146092,3373.4,3372.8,0.07069393]
["bitfinex","ETHUSD",1719211869613,0.58229136,3373.3,3372.3,1.48265]
["bitfinex","ETHUSD",1719211869952,3.0,3373.9,3372.6,1.4825]
["bitfinex","ETHUSD",1719211870120,3.0,3373.9,3372.5,2.4028]
["bitfinex","ETHUSD",1719211870121,3.0,3373.9,3373.0,1.48234]
["bitfinex","ETHUSD",1719211870321,1.80700632,3374.5,3373.1,0.0883835]
["bitfinex","ETHUSD",1719211870542,0.58212126,3374.4,3373.2,0.70707235]
["bitfinex","ETHUSD",1719211870716,0.06873044,3374.4,3373.2,0.55]
["bitfinex","ETHUSD",1719211870918,0.06873044,3374.4,3373.3,0.07097758]
["bitfinex","ETHUSD",1719211871114,0.51338311,3374.3,3372.9,0.55]
["bitfinex","ETHUSD",1719211871327,0.06873044,3374.2,3373.0,0.51431933]
["bitfinex","ETHUSD",1719211871530,0.58217842,3374.2,3373.0,0.51431933]
["bitfinex","ETHUSD",1719211871767,0.51344798,3374.1,3373.0,0.51431933]
["bitfinex","ETHUSD",1719211871940,0.06873044,3374.0,3373.1,0.49495493]
["bitfinex","ETHUSD",1719211872158,0.06873044,3374.0,3373.2,0.07061869]
["bitfinex","ETHUSD",1719211872456,0.06873044,3374.0,3372.8,2.4028]
["bitfinex","ETHUSD",1719211872666,0.06873044,3374.0,3373.3,0.07061869]
["bitfinex","ETHUSD",1719211872813,0.06873044,3374.0,3372.8,2.4028]
["bitfinex","ETHUSD",1719211873017,0.06873044,3374.0,3373.4,0.07062448]
["bitfinex","ETHUSD",1719211873233,0.06873044,3374.0,3372.9,0.24028]
["bitfinex","ETHUSD",1719211873443,0.51346404,3373.9,3373.5,0.07069972]
["bitfinex","ETHUSD",1719211873655,0.06873044,3373.8,3372.8,2.4028]
["bitfinex","ETHUSD",1719211873817,0.37212989,3373.8,3373.6,0.07069972]
["bitfinex","ETHUSD",1719211874013,0.51352694,3373.7,3372.4,2.3658]
["bitfinex","ETHUSD",1719211874324,0.58225738,3373.6,3372.5,0.30734339]
["bitfinex","ETHUSD",1719211874556,0.51352694,3373.5,3372.5,0.07076339]
["bitfinex","ETHUSD",1719211874742,0.06873044,3373.4,3372.5,0.07076339]
["bitfinex","ETHUSD",1719211874927,2.83322694,3373.3,3372.0,2.3045]
["bitfinex","ETHUSD",1719211875250,3.58225738,3373.2,3372.1,0.07076339]
["bitfinex","ETHUSD",1719211875449,3.06873044,3373.2,3372.1,0.07076339]
["bitfinex","ETHUSD",1719211875637,0.06873044,3373.2,3372.1,0.07076339]
["bitfinex","ETHUSD",1719211875843,0.51359553,3373.1,3372.1,0.07076339]
["bitfinex","ETHUSD",1719211876038,0.06873044,3373.0,3372.1,0.07076339]
["bitfinex","ETHUSD",1719211876941,0.06873044,3373.0,3372.2,0.07116865]
["bitfinex","ETHUSD",1719211877143,0.06873044,3373.0,3371.6,2.5884]
["bitfinex","ETHUSD",1719211877344,0.06873044,3373.0,3371.7,0.8472]
["bitfinex","ETHUSD",1719211877640,0.06873044,3373.0,3371.8,0.39660231]
["bitfinex","ETHUSD",1719211878850,0.06873044,3373.0,3371.9,0.0593077]
["bitfinex","ETHUSD",1719211879229,0.06873044,3373.0,3372.0,0.07132501]
["bitfinex","ETHUSD",1719211880721,0.06873044,3373.0,3371.8,0.32543366]
["bitfinex","ETHUSD",1719211880928,0.06873044,3373.0,3371.9,0.07131343]
["bitfinex","ETHUSD",1719211881123,0.12029332,3373.2,3372.0,2.4841]
["bitfinex","ETHUSD",1719211881423,0.06873044,3373.2,3372.1,0.65848593]
["bitfinex","ETHUSD",1719211881858,2.35233044,3373.2,3372.1,0.65848593]
["bitfinex","ETHUSD",1719211882046,0.51360364,3373.1,3372.1,0.07131922]
["bitfinex","ETHUSD",1719211882373,0.06873044,3373.0,3372.1,0.07131922]
["bitfinex","ETHUSD",1719211882547,0.31083653,3373.0,3372.1,0.07131922]
["bitfinex","ETHUSD",1719211883134,0.31083653,3373.0,3371.8,0.32543366]
["bitfinex","ETHUSD",1719211883453,0.31083653,3373.0,3371.9,0.07127289]
["bitfinex","ETHUSD",1719211883953,0.51363185,3372.9,3371.9,0.07127289]
["bitfinex","ETHUSD",1719211884158,0.06873044,3372.8,3371.9,0.07127289]
["bitfinex","ETHUSD",1719211884336,0.06873044,3372.7,3371.9,0.356511]
["bitfinex","ETHUSD",1719211884531,0.06873044,3372.7,3372.0,0.07137713]
["bitfinex","ETHUSD",1719211884856,0.06873044,3372.7,3371.7,0.331084]
["bitfinex","ETHUSD",1719211885055,0.06873044,3372.7,3372.1,0.07137713]
["bitfinex","ETHUSD",1719211885227,0.06873044,3372.7,3371.8,0.28910206]
["bitfinex","ETHUSD",1719211885424,0.06873044,3372.7,3372.2,0.06932457]
["bitfinex","ETHUSD",1719211885643,0.06873044,3372.7,3371.8,0.28910206]
["bitfinex","ETHUSD",1719211885834,1.508,3372.5,3372.3,0.06932457]
["bitfinex","ETHUSD",1719211886050,0.51374101,3372.4,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211886245,1.508,3372.1,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211886552,0.06873044,3372.0,3371.6,0.06932457]
["bitfinex","ETHUSD",1719211886759,2.2889,3371.9,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211886939,0.96912712,3371.8,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211887147,0.45529348,3371.8,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211887345,1.508,3371.6,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211887676,2.02186135,3371.6,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211888954,2.02188483,3371.6,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211889169,0.51388483,3371.6,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211889376,2.3541,3372.4,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211889522,2.3541,3372.4,3371.6,0.0680094]
["bitfinex","ETHUSD",1719211891664,0.17554084,3372.6,3371.6,0.0680094]
["bitfinex","ETHUSD",1719211891985,0.06873044,3372.5,3371.6,0.0680094]
["bitfinex","ETHUSD",1719211892323,0.06873044,3372.5,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211892530,0.49927841,3372.5,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211892729,0.06873044,3372.5,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211893156,0.06873044,3372.5,3371.6,0.06774881]
["bitfinex","ETHUSD",1719211893327,0.06873044,3372.5,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211893938,0.51375213,3372.4,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211894143,0.17554084,3372.6,3371.6,0.06774881]
["bitfinex","ETHUSD",1719211894443,0.58250269,3372.5,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211894642,2.32,3372.2,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211894841,1.7353282,3372.1,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211895250,0.51384749,3372.0,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211895449,0.06873044,3371.9,3371.5,0.1159366]
["bitfinex","ETHUSD",1719211898696,2.39703044,3371.8,3370.0,2.4717]
["bitfinex","ETHUSD",1719211899006,1.9131026,3371.7,3370.1,0.06862284]
["bitfinex","ETHUSD",1719211899190,0.06873044,3371.6,3370.0,2.4717]
["bitfinex","ETHUSD",1719211899478,0.55,3371.5,3370.0,2.4717]
["bitfinex","ETHUSD",1719211899634,0.57052379,3371.4,3370.0,2.4717]
["bitfinex","ETHUSD",1719211900303,2.3924,3371.3,3369.4,2.4685]
["bitfinex","ETHUSD",1719211900589,0.06873044,3371.2,3369.6,1.508]
["bitfinex","ETHUSD",1719211900738,0.60316542,3371.1,3369.7,0.46657398]
["bitfinex","ETHUSD",1719211900935,0.06873044,3371.0,3369.7,0.46657398]
["bitfinex","ETHUSD",1719211902471,0.06873044,3370.9,3369.9,2.2954]
["bitfinex","ETHUSD",1719211902671,0.06873044,3370.9,3370.0,0.05924972]
["bitfinex","ETHUSD",1719211902871,0.06873044,3370.9,3370.0,0.1283185]
["bitfinex","ETHUSD",1719211903036,0.06873044,3370.9,3370.1,0.29737185]
["bitfinex","ETHUSD",1719211903238,0.06873044,3371.3,3370.1,0.29737185]
["bitfinex","ETHUSD",1719211903493,0.06873044,3371.2,3370.1,0.29737185]
["bitfinex","ETHUSD",1719211903768,0.06873044,3371.2,3370.2,0.0690572]
["bitfinex","ETHUSD",1719211904098,0.06873044,3371.2,3370.2,0.3352401]
["bitfinex","ETHUSD",1719211904432,0.06873044,3371.1,3370.2,0.3352401]
["bitfinex","ETHUSD",1719211904640,0.06873044,3371.1,3370.2,0.0690572]
["bitfinex","ETHUSD",1719211905093,0.06873044,3371.1,3369.9,2.2954]
["bitfinex","ETHUSD",1719211905380,0.06873044,3371.3,3369.9,2.2954]
["bitfinex","ETHUSD",1719211905703,0.06873044,3371.2,3370.0,0.4469752]
["bitfinex","ETHUSD",1719211906589,0.06873044,3371.2,3370.1,0.0592518]
["bitfinex","ETHUSD",1719211906751,0.06873044,3371.2,3370.2,0.06927146]
["bitfinex","ETHUSD",1719211907100,0.06873044,3371.5,3370.2,0.06927146]
["bitfinex","ETHUSD",1719211907268,0.06873044,3371.5,3370.2,0.64862159]
["bitfinex","ETHUSD",1719211907464,0.06873044,3371.5,3370.5,1.48344]
["bitfinex","ETHUSD",1719211907775,0.06873044,3371.5,3370.6,1.54265021]
["bitfinex","ETHUSD",1719211908082,0.06873044,3371.8,3370.7,1.24613402]
["bitfinex","ETHUSD",1719211908282,0.06873044,3371.7,3370.7,1.24613402]
["bitfinex","ETHUSD",1719211908467,1.75540844,3372.1,3370.7,1.24613402]
["bitfinex","ETHUSD",1719211908664,2.15707928,3372.1,3370.8,0.06927146]
["bitfinex","ETHUSD",1719211908878,5.15707928,3372.1,3370.8,0.06927146]
["bitfinex","ETHUSD",1719211909077,3.0,3372.0,3370.8,0.06927146]
["bitfinex","ETHUSD",1719211909458,0.06873044,3371.9,3370.8,0.06927146]
["bitfinex","ETHUSD",1719211909663,0.06873044,3371.9,3370.8,0.34915601]
["bitfinex","ETHUSD",1719211909993,0.06873044,3371.9,3370.8,0.06927146]
["bitfinex","ETHUSD",1719211913566,0.06873044,3372.0,3370.8,0.06927146]
["bitfinex","ETHUSD",1719211916407,0.5138124,3371.9,3370.4,2.4272]
["bitfinex","ETHUSD",1719211916591,0.98100034,3371.8,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211916792,0.58257897,3371.7,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211917089,0.51384853,3371.6,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211917290,0.06873044,3371.5,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211918274,0.06873044,3371.4,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211918513,0.06873044,3371.9,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211918670,0.93259199,3371.8,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211918874,0.58257259,3371.7,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211919174,0.06873044,3371.7,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211919493,0.51384472,3371.6,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211919673,0.41874984,3371.8,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211919674,0.58257516,3371.5,3370.5,0.06872711]
["bitfinex","ETHUSD",1719211920005,0.06873044,3371.5,3370.4,2.4272]
["bitfinex","ETHUSD",1719211920208,2.4192,3371.4,3369.9,2.4987]
["bitfinex","ETHUSD",1719211920371,0.58258828,3371.3,3370.5,0.0685823]
["bitfinex","ETHUSD",1719211920571,0.06873044,3371.2,3370.4,0.513844]
["bitfinex","ETHUSD",1719211920801,0.06873044,3371.2,3370.5,0.0685823]
["bitfinex","ETHUSD",1719211920971,0.06873044,3371.2,3369.9,2.4987]
["bitfinex","ETHUSD",1719211921171,0.06873044,3371.2,3370.0,0.0685823]
["bitfinex","ETHUSD",1719211921373,3.24192,3371.3,3370.0,0.0685823]
["bitfinex","ETHUSD",1719211921374,3.0,3371.3,3370.3,2.2871]
["bitfinex","ETHUSD",1719211921574,3.0,3371.8,3370.6,2.2871]
["bitfinex","ETHUSD",1719211921794,0.06873044,3371.7,3370.7,0.5030923]
["bitfinex","ETHUSD",1719211922020,3.06873044,3372.3,3370.7,0.0685823]
["bitfinex","ETHUSD",1719211922180,0.58252117,3372.2,3370.7,0.0685823]
["bitfinex","ETHUSD",1719211922375,0.51379073,3372.1,3370.7,0.11045584]
["bitfinex","ETHUSD",1719211922686,2.4515,3372.4,3370.8,2.46573787]
["bitfinex","ETHUSD",1719211922687,0.94077329,3372.0,3370.8,2.46573787]
["bitfinex","ETHUSD",1719211922883,0.05161406,3372.5,3370.9,3.9781]
["bitfinex","ETHUSD",1719211922884,0.06873044,3371.9,3370.9,3.9781]
["bitfinex","ETHUSD",1719211923082,0.05161406,3372.5,3371.0,2.03322]
["bitfinex","ETHUSD",1719211923083,0.06873044,3372.4,3371.0,2.03322]
["bitfinex","ETHUSD",1719211923319,0.06873044,3372.4,3371.2,2.4701]
["bitfinex","ETHUSD",1719211923494,0.51369697,3372.3,3371.2,2.4701]
["bitfinex","ETHUSD",1719211923809,0.05161406,3372.5,3371.3,1.5765823]
["bitfinex","ETHUSD",1719211923984,0.05161406,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1719211924186,0.1203445,3372.5,3371.5,2.3932]
["bitfinex","ETHUSD",1719211924488,1.75540844,3372.9,3371.8,1.48286]
["bitfinex","ETHUSD",1719211924683,1.75540844,3372.9,3372.0,2.3646]
["bitfinex","ETHUSD",1719211924887,1.75540844,3373.5,3372.1,0.05183691]
["bitfinex","ETHUSD",1719211925087,0.06873044,3373.5,3372.2,0.55]
["bitfinex","ETHUSD",1719211925318,0.06873044,3373.5,3372.3,0.29831823]
["bitfinex","ETHUSD",1719211925618,1.02709705,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1719211925917,0.51354749,3373.4,3372.6,1.48251]
["bitfinex","ETHUSD",1719211926131,0.51354749,3373.4,3372.7,3.33060923]
["bitfinex","ETHUSD",1719211926477,0.51354749,3373.4,3372.8,0.0685823]
["bitfinex","ETHUSD",1719211928013,0.06873044,3373.3,3372.8,0.0685823]
["bitfinex","ETHUSD",1719211928382,0.06873044,3373.2,3372.8,0.0685823]
["bitfinex","ETHUSD",1719211928579,0.06873044,3373.2,3372.1,2.2824]
["bitfinex","ETHUSD",1719211928786,0.06873044,3373.2,3372.9,0.06386352]
["bitfinex","ETHUSD",1719211929001,0.06873044,3373.2,3372.1,2.2824]
["bitfinex","ETHUSD",1719211929229,0.06873044,3373.2,3373.0,0.06386352]
["bitfinex","ETHUSD",1719211929631,0.06873044,3373.3,3372.2,1.48269]
["bitfinex","ETHUSD",1719211929784,0.06873044,3373.3,3372.3,0.376509]
["bitfinex","ETHUSD",1719211929983,0.06873044,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1719211930413,0.51354749,3373.4,3372.5,0.06397341]
["bitfinex","ETHUSD",1719211930681,0.51354749,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1719211931089,0.06873044,3374.0,3372.8,2.3293]
["bitfinex","ETHUSD",1719211931418,0.06873044,3374.0,3372.9,0.05928639]
["bitfinex","ETHUSD",1719211931727,0.06873044,3374.2,3372.9,0.1232945]
["bitfinex","ETHUSD",1719211932013,0.06873044,3374.2,3373.0,0.96447218]
["bitfinex","ETHUSD",1719211932219,0.06873044,3374.2,3373.0,1.02836462]
["bitfinex","ETHUSD",1719211932584,0.06873044,3374.5,3373.0,1.02836462]
["bitfinex","ETHUSD",1719211932783,0.06873044,3374.5,3373.0,0.47836462]
["bitfinex","ETHUSD",1719211932983,0.18241389,3374.4,3373.0,0.06389244]
["bitfinex","ETHUSD",1719211933338,0.06873044,3374.3,3373.0,0.06389244]
["bitfinex","ETHUSD",1719211933503,2.42033044,3374.2,3373.0,0.06389244]
["bitfinex","ETHUSD",1719211933680,0.26027443,3374.1,3372.8,2.3293]
["bitfinex","ETHUSD",1719211933886,0.06873044,3374.0,3372.8,2.3293]
["bitfinex","ETHUSD",1719211934084,0.06873044,3374.0,3372.9,0.06389244]
["bitfinex","ETHUSD",1719211934901,0.06873044,3374.0,3372.8,2.3293]
["bitfinex","ETHUSD",1719211935101,0.56806049,3373.9,3372.8,2.3293]
["bitfinex","ETHUSD",1719211935423,0.06873044,3373.8,3372.9,0.06389244]
["bitfinex","ETHUSD",1719211935743,0.06873044,3373.7,3372.9,0.06389244]
["bitfinex","ETHUSD",1719211936234,0.06873044,3374.3,3372.9,0.06389244]
["bitfinex","ETHUSD",1719211936518,0.06873044,3374.2,3372.9,0.06389244]
["bitfinex","ETHUSD",1719211936820,0.06873044,3374.2,3372.9,0.30321168]
["bitfinex","ETHUSD",1719211937011,0.06873044,3374.2,3373.0,0.55]
["bitfinex","ETHUSD",1719211937401,0.06873044,3374.2,3372.9,0.23931924]
["bitfinex","ETHUSD",1719211937722,0.06873044,3374.2,3372.8,2.3293]
["bitfinex","ETHUSD",1719211938123,0.06873044,3374.2,3372.9,0.06383461]
["bitfinex","ETHUSD",1719211939021,0.06873044,3374.2,3372.8,2.3293]
["bitfinex","ETHUSD",1719211939225,0.06873044,3374.2,3373.0,0.06382304]
["bitfinex","ETHUSD",1719211939422,0.06873044,3374.2,3373.0,0.30313534]
["bitfinex","ETHUSD",1719211939642,0.06873044,3374.2,3373.1,0.06382304]
["bitfinex","ETHUSD",1719211942650,0.06873044,3374.2,3373.1,0.1084648]
["bitfinex","ETHUSD",1719211942854,0.06873044,3374.2,3373.1,0.06382304]
["bitfinex","ETHUSD",1719211943265,0.06873044,3374.2,3372.8,2.3293]
["bitfinex","ETHUSD",1719211943454,0.06873044,3374.2,3373.2,0.06382304]
["bitfinex","ETHUSD",1719211943651,0.06873044,3374.2,3372.8,2.3293]
["bitfinex","ETHUSD",1719211943841,0.06873044,3374.2,3373.3,0.06382304]
["bitfinex","ETHUSD",1719211944161,0.06873044,3374.2,3372.8,2.3293]
["bitfinex","ETHUSD",1719211944657,0.06873044,3374.2,3372.9,0.06382304]
["bitfinex","ETHUSD",1719211944850,2.3779,3374.1,3372.9,0.06382304]
["bitfinex","ETHUSD",1719211945054,2.3779,3374.1,3372.3,2.4886]
["bitfinex","ETHUSD",1719211945055,0.31339348,3374.0,3372.3,2.4886]
["bitfinex","ETHUSD",1719211945223,0.31339348,3374.0,3373.0,0.06382304]
["bitfinex","ETHUSD",1719211945422,3.31339348,3374.0,3372.3,2.4886]
["bitfinex","ETHUSD",1719211945645,0.26912935,3373.9,3373.1,0.06382304]
["bitfinex","ETHUSD",1719211945841,0.06873044,3373.8,3372.3,2.4886]
["bitfinex","ETHUSD",1719211946059,0.06873044,3373.8,3373.2,0.06394449]
["bitfinex","ETHUSD",1719211946060,0.06873044,3373.7,3373.2,0.06394449]
["bitfinex","ETHUSD",1719211946246,0.06873044,3373.7,3372.3,2.4886]
["bitfinex","ETHUSD",1719211946453,0.06873044,3373.7,3373.3,0.06394449]
["bitfinex","ETHUSD",1719211946753,0.06873044,3373.7,3372.5,0.571576]
["bitfinex","ETHUSD",1719211946929,0.06873044,3373.7,3372.5,0.8775936]
["bitfinex","ETHUSD",1719211947132,0.06873044,3373.7,3372.6,0.06400811]
["bitfinex","ETHUSD",1719211951665,0.06873044,3373.7,3372.5,0.8775936]
["bitfinex","ETHUSD",1719211951846,0.51357576,3373.6,3372.7,0.06415846]
["bitfinex","ETHUSD",1719211952034,0.57157598,3373.8,3372.5,0.571576]
["bitfinex","ETHUSD",1719211952035,0.06873044,3373.5,3372.5,0.571576]
["bitfinex","ETHUSD",1719211952234,0.51357081,3373.4,3372.8,0.06415846]
["bitfinex","ETHUSD",1719211952463,0.06873044,3373.3,3372.3,2.4886]
["bitfinex","ETHUSD",1719211952796,0.06873044,3373.2,3372.9,0.06415846]
["bitfinex","ETHUSD",1719211953072,0.24712304,3373.1,3371.9,2.3613]
["bitfinex","ETHUSD",1719211953230,0.58232593,3373.0,3371.9,2.3613]
["bitfinex","ETHUSD",1719211953435,0.51359549,3372.9,3371.0,2.4624]
["bitfinex","ETHUSD",1719211953658,0.06873044,3372.8,3371.2,1.188604]
["bitfinex","ETHUSD",1719211953853,0.24712304,3373.1,3371.0,2.4624]
["bitfinex","ETHUSD",1719211953854,0.58232593,3372.7,3371.3,1.51]
["bitfinex","ETHUSD",1719211954159,0.51359549,3372.6,3371.4,0.2973]
["bitfinex","ETHUSD",1719211954361,0.06873044,3372.5,3371.5,0.2320896]
["bitfinex","ETHUSD",1719211954793,0.06873044,3373.0,3371.5,0.2320896]
["bitfinex","ETHUSD",1719211954950,0.84528061,3372.9,3371.6,0.20393896]
["bitfinex","ETHUSD",1719211955154,0.5824257,3372.8,3371.7,4.3276]
["bitfinex","ETHUSD",1719211955353,0.06873044,3372.8,3371.7,4.3276]
["bitfinex","ETHUSD",1719211955579,2.4025,3373.3,3371.7,4.3276]
["bitfinex","ETHUSD",1719211955778,0.51363669,3373.2,3371.7,4.3276]
["bitfinex","ETHUSD",1719211955961,0.51363669,3373.1,3371.8,0.581061]
["bitfinex","ETHUSD",1719211956160,0.51363669,3373.0,3371.8,0.581061]
["bitfinex","ETHUSD",1719211956366,0.51363669,3372.9,3371.9,0.06415846]
["bitfinex","ETHUSD",1719211956562,0.06873044,3372.8,3372.0,0.49728195]
["bitfinex","ETHUSD",1719211956761,0.06873044,3373.0,3372.0,0.49728195]
["bitfinex","ETHUSD",1719211957288,0.06873044,3373.0,3372.1,0.06415846]
["bitfinex","ETHUSD",1719211958486,0.06873044,3373.1,3372.1,1.6334632]
["bitfinex","ETHUSD",1719211958787,0.06873044,3373.1,3372.2,0.76307452]
["bitfinex","ETHUSD",1719211959086,0.06873044,3373.4,3372.3,0.06437827]
["bitfinex","ETHUSD",1719211959287,0.06873044,3373.4,3372.5,2.47]
["bitfinex","ETHUSD",1719211959794,0.06873044,3373.4,3372.6,0.06427414]
["bitfinex","ETHUSD",1719211959968,0.51357672,3373.3,3372.6,0.06427414]
["bitfinex","ETHUSD",1719211960171,0.06873044,3373.2,3372.6,0.06427414]
["bitfinex","ETHUSD",1719211960429,0.06873044,3373.2,3372.1,2.4593]
["bitfinex","ETHUSD",1719211960693,0.0515938,3373.7,3372.1,2.4593]
["bitfinex","ETHUSD",1719211960694,0.06873044,3373.6,3372.7,0.06426836]
["bitfinex","ETHUSD",1719211961003,0.51357619,3373.5,3372.3,1.51]
["bitfinex","ETHUSD",1719211961209,0.0515938,3373.7,3372.8,0.06417581]
["bitfinex","ETHUSD",1719211961210,0.58230533,3373.4,3372.8,0.06417581]
["bitfinex","ETHUSD",1719211961356,0.06873044,3373.4,3372.4,0.44159582]
["bitfinex","ETHUSD",1719211961561,0.06873044,3373.4,3372.9,0.06417581]
["bitfinex","ETHUSD",1719211961776,0.06873044,3373.4,3372.4,0.44159582]
["bitfinex","ETHUSD",1719211961994,0.06873044,3373.4,3373.0,0.06427993]
["bitfinex","ETHUSD",1719211962198,0.06873044,3373.6,3372.3,1.51]
["bitfinex","ETHUSD",1719211962494,0.51354777,3373.5,3372.5,0.19515958]
["bitfinex","ETHUSD",1719211962791,0.0515938,3373.7,3372.5,0.19515958]
["bitfinex","ETHUSD",1719211962792,0.06873044,3373.4,3372.5,0.19515958]
["bitfinex","ETHUSD",1719211963158,0.06873044,3373.4,3372.6,0.06427993]
["bitfinex","ETHUSD",1719211963583,0.06873044,3373.5,3372.6,0.06427993]
["bitfinex","ETHUSD",1719211965896,0.51353929,3373.4,3372.6,0.06427993]
["bitfinex","ETHUSD",1719211966078,0.58226973,3373.3,3372.1,2.4593]
["bitfinex","ETHUSD",1719211966261,0.58226973,3373.2,3372.7,0.06418161]
["bitfinex","ETHUSD",1719211966594,0.51353929,3373.1,3372.1,2.4593]
["bitfinex","ETHUSD",1719211966892,0.06873044,3373.0,3372.1,2.4593]
["bitfinex","ETHUSD",1719211967094,0.06873044,3372.9,3372.2,0.06418161]
["bitfinex","ETHUSD",1719211967259,3.0,3373.6,3372.2,0.06418161]
["bitfinex","ETHUSD",1719211967455,1.52228287,3373.5,3372.3,0.25234816]
["bitfinex","ETHUSD",1719211967786,0.51358265,3373.4,3372.3,0.25234816]
["bitfinex","ETHUSD",1719211967982,0.51358265,3373.3,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211968181,4.80700224,3373.7,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211968374,0.58228761,3373.6,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211968571,0.51355717,3373.5,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211968889,5.51570246,3373.7,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211968890,0.58228761,3373.4,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211969092,0.51355717,3373.3,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211969284,0.06873044,3373.2,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211969480,0.06873044,3373.6,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211969686,0.51355422,3373.5,3372.5,0.05929514]
["bitfinex","ETHUSD",1719211969863,0.58228466,3373.4,3372.3,1.76234816]
["bitfinex","ETHUSD",1719211970065,0.06873044,3373.4,3372.6,0.06418161]
["bitfinex","ETHUSD",1719211970410,0.06873044,3373.4,3372.4,0.57043782]
["bitfinex","ETHUSD",1719211970566,0.51356441,3373.3,3372.7,0.06418161]
["bitfinex","ETHUSD",1719211970760,0.51356441,3373.2,3372.1,2.4593]
["bitfinex","ETHUSD",1719211970994,0.58229485,3373.1,3372.1,2.4593]
["bitfinex","ETHUSD",1719211971200,0.58229485,3373.1,3372.2,0.31011161]
["bitfinex","ETHUSD",1719211971201,0.06873044,3373.1,3372.2,0.31011161]
["bitfinex","ETHUSD",1719211971396,2.2869,3373.4,3372.2,0.31011161]
["bitfinex","ETHUSD",1719211971564,1.06722165,3373.3,3372.2,0.06418161]
["bitfinex","ETHUSD",1719211971770,0.58231902,3373.2,3372.2,0.06418161]
["bitfinex","ETHUSD",1719211971976,0.51358858,3373.1,3372.2,0.06418161]
["bitfinex","ETHUSD",1719211972179,0.06873044,3373.0,3372.2,0.06418161]
["bitfinex","ETHUSD",1719211972570,0.06873044,3373.0,3372.2,0.31652977]
["bitfinex","ETHUSD",1719211972902,0.06873044,3373.2,3372.2,0.31652977]
["bitfinex","ETHUSD",1719211973124,0.51357602,3373.1,3372.2,0.31652977]
["bitfinex","ETHUSD",1719211973272,0.06873044,3373.0,3372.2,0.31652977]
["bitfinex","ETHUSD",1719211973471,0.06873044,3373.5,3372.3,0.33688018]
["bitfinex","ETHUSD",1719211973674,0.58231023,3373.4,3372.1,2.4593]
["bitfinex","ETHUSD",1719211973985,0.51357979,3373.3,3372.4,0.06418161]
["bitfinex","ETHUSD",1719211974170,3.18070022,3373.6,3372.1,2.4593]
["bitfinex","ETHUSD",1719211974171,0.58231023,3373.2,3372.1,2.4593]
["bitfinex","ETHUSD",1719211974371,0.58231023,3373.2,3372.5,0.06418161]
["bitfinex","ETHUSD",1719211974372,0.51357979,3373.1,3372.5,0.06418161]
["bitfinex","ETHUSD",1719211974574,0.51357979,3373.1,3372.2,0.545213]
["bitfinex","ETHUSD",1719211974885,3.18070022,3373.6,3372.2,0.545213]
["bitfinex","ETHUSD",1719211974886,0.06873044,3373.0,3372.2,0.545213]
["bitfinex","ETHUSD",1719211975066,0.06873044,3373.5,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211975268,0.51357479,3373.4,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211975584,0.58230523,3373.3,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211975902,0.58230523,3373.2,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211976069,0.06873044,3373.2,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211976269,0.51358302,3373.1,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211976501,0.37630055,3373.3,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211976502,0.58231346,3373.0,3372.3,0.36463291]
["bitfinex","ETHUSD",1719211976683,0.06873044,3372.9,3372.3,0.06418161]
["bitfinex","ETHUSD",1719211977013,0.06873044,3372.9,3372.1,2.4593]
["bitfinex","ETHUSD",1719211977168,0.06873044,3373.4,3372.4,0.06427415]
["bitfinex","ETHUSD",1719211977369,0.51358179,3373.3,3372.2,0.39693]
["bitfinex","ETHUSD",1719211977601,0.58231223,3373.2,3372.5,0.06427415]
["bitfinex","ETHUSD",1719211977815,0.51358179,3373.1,3372.1,2.4593]
["bitfinex","ETHUSD",1719211977981,0.58231223,3373.0,3372.6,0.0642915]
["bitfinex","ETHUSD",1719211978185,0.06873044,3372.9,3372.1,2.4593]
["bitfinex","ETHUSD",1719211978417,0.06873044,3373.3,3372.7,0.0642915]
["bitfinex","ETHUSD",1719211978709,0.58230925,3373.2,3372.2,0.0642915]
["bitfinex","ETHUSD",1719211978911,0.51357881,3373.1,3372.2,0.4612215]
["bitfinex","ETHUSD",1719211979113,0.58230925,3373.0,3372.2,0.4612215]
["bitfinex","ETHUSD",1719211979266,0.19877025,3373.5,3372.2,0.4612215]
["bitfinex","ETHUSD",1719211979267,0.06873044,3372.9,3372.2,0.4612215]
["bitfinex","ETHUSD",1719211979474,0.06873044,3373.3,3372.2,0.4612215]
["bitfinex","ETHUSD",1719211979693,0.58230045,3373.2,3372.3,0.29205215]
["bitfinex","ETHUSD",1719211979943,0.06873044,3373.2,3372.3,0.29205215]
["bitfinex","ETHUSD",1719211980237,0.51357087,3373.1,3372.4,0.0642915]
["bitfinex","ETHUSD",1719211980394,0.51357087,3373.0,3372.4,0.44485051]
["bitfinex","ETHUSD",1719211980811,0.06873044,3373.4,3372.4,0.44485051]
["bitfinex","ETHUSD",1719211980984,0.51356554,3373.3,3372.4,0.44485051]
["bitfinex","ETHUSD",1719211981237,0.58230092,3373.2,3372.4,0.38554887]
["bitfinex","ETHUSD",1719211981391,0.51357048,3373.1,3372.4,0.0642915]
["bitfinex","ETHUSD",1719211981721,0.58230567,3373.0,3372.2,0.39693]
["bitfinex","ETHUSD",1719211982025,0.06873044,3372.9,3372.5,0.0642915]
["bitfinex","ETHUSD",1719211982206,0.06873044,3372.9,3372.1,2.4593]
["bitfinex","ETHUSD",1719211982412,0.06873044,3373.4,3372.1,2.4593]
["bitfinex","ETHUSD",1719211982608,0.67375852,3373.3,3372.1,2.4593]
["bitfinex","ETHUSD",1719211982823,0.06873044,3373.2,3372.1,2.4593]
["bitfinex","ETHUSD",1719211983119,0.58231944,3373.2,3372.2,0.0642915]
["bitfinex","ETHUSD",1719211983323,0.513589,3373.1,3372.2,0.0642915]
["bitfinex","ETHUSD",1719211983526,0.37594934,3373.0,3372.2,0.0642915]
["bitfinex","ETHUSD",1719211983732,0.513589,3372.9,3372.2,0.0642915]
["bitfinex","ETHUSD",1719211983899,0.06873044,3373.1,3372.3,0.05930445]
["bitfinex","ETHUSD",1719211984094,0.51358363,3373.0,3372.4,0.4092896]
["bitfinex","ETHUSD",1719211984289,0.51358363,3372.9,3372.4,0.4092896]
["bitfinex","ETHUSD",1719211984514,0.06873044,3373.1,3372.5,0.06431464]
["bitfinex","ETHUSD",1719211984725,0.5135765,3373.0,3372.5,0.06431464]
["bitfinex","ETHUSD",1719211985124,0.51357388,3372.9,3372.2,1.51]
["bitfinex","ETHUSD",1719211985341,0.06873044,3373.5,3372.6,0.06217159]
["bitfinex","ETHUSD",1719211985565,0.06873044,3373.5,3372.2,1.51]
["bitfinex","ETHUSD",1719211985889,0.51355436,3373.4,3372.3,0.545204]
["bitfinex","ETHUSD",1719211986014,0.06873044,3373.3,3372.3,0.60737559]
["bitfinex","ETHUSD",1719211986216,0.06873044,3373.2,3372.3,0.60737559]
["bitfinex","ETHUSD",1719211986562,0.51355436,3373.1,3372.4,0.60594156]
["bitfinex","ETHUSD",1719211986705,0.51355436,3373.0,3372.4,0.60594156]
["bitfinex","ETHUSD",1719211987149,0.06873044,3373.5,3372.5,0.06217159]
["bitfinex","ETHUSD",1719211987308,0.51354993,3373.4,3372.5,0.06217159]
["bitfinex","ETHUSD",1719211987509,0.51354993,3373.3,3372.5,0.06217159]
["bitfinex","ETHUSD",1719211987732,0.06873044,3373.3,3372.6,2.4645]
["bitfinex","ETHUSD",1719211987906,0.06873044,3373.3,3372.6,2.52663109]
["bitfinex","ETHUSD",1719211987907,0.51353624,3373.2,3372.6,2.52663109]
["bitfinex","ETHUSD",1719211988107,0.51353624,3373.1,3372.6,2.83988836]
["bitfinex","ETHUSD",1719211988316,0.06873044,3373.3,3372.6,2.83988836]
["bitfinex","ETHUSD",1719211988515,0.51355274,3373.2,3372.6,2.83988836]
["bitfinex","ETHUSD",1719211988747,0.58228318,3373.1,3372.6,2.52663109]
["bitfinex","ETHUSD",1719211989049,0.51355274,3373.0,3372.6,0.06213109]
["bitfinex","ETHUSD",1719211989269,0.06873044,3372.9,3372.2,2.4615]
["bitfinex","ETHUSD",1719211989561,0.06873044,3372.9,3372.7,0.06213109]
["bitfinex","ETHUSD",1719211989847,1.29898973,3373.6,3372.8,0.06213109]
["bitfinex","ETHUSD",1719211990040,0.51356883,3373.5,3372.8,0.06213109]
["bitfinex","ETHUSD",1719211990240,1.23909597,3373.4,3372.2,2.4615]
["bitfinex","ETHUSD",1719211990419,0.51356883,3373.3,3372.3,0.06210795]
["bitfinex","ETHUSD",1719211990616,0.06873044,3373.2,3372.3,0.06210795]
["bitfinex","ETHUSD",1719211991149,0.51357108,3373.1,3372.3,0.06210795]
["bitfinex","ETHUSD",1719211991326,0.58230152,3373.0,3372.4,0.2523608]
["bitfinex","ETHUSD",1719211991651,0.51357108,3372.9,3372.4,0.06210217]
["bitfinex","ETHUSD",1719211991948,0.06873044,3372.9,3372.2,2.4615]
["bitfinex","ETHUSD",1719211992176,0.06873044,3373.3,3372.5,0.06210217]
["bitfinex","ETHUSD",1719211992350,0.5135733,3373.2,3372.4,2.4898]
["bitfinex","ETHUSD",1719211992552,0.5135733,3373.1,3372.7,1.51]
["bitfinex","ETHUSD",1719211992874,0.06873044,3373.5,3372.7,1.51]
["bitfinex","ETHUSD",1719211993021,0.51350828,3373.4,3372.7,1.51]
["bitfinex","ETHUSD",1719211993219,0.58223872,3373.3,3372.8,0.30834744]
["bitfinex","ETHUSD",1719211993550,0.06873044,3373.3,3372.8,0.30834744]
["bitfinex","ETHUSD",1719211994081,0.06873044,3373.6,3372.8,0.30834744]
["bitfinex","ETHUSD",1719211994278,0.51350696,3373.5,3372.9,2.58153474]
["bitfinex","ETHUSD",1719211994554,0.51350696,3373.4,3372.9,2.64348653]
["bitfinex","ETHUSD",1719211994853,1.75540844,3373.7,3373.0,0.43997318]
["bitfinex","ETHUSD",1719211995033,0.51347819,3373.6,3373.0,0.43997318]
["bitfinex","ETHUSD",1719211995353,1.75540844,3373.7,3373.1,0.06195179]
["bitfinex","ETHUSD",1719211995354,0.51347819,3373.5,3373.1,0.06195179]
["bitfinex","ETHUSD",1719211995555,1.75540844,3373.7,3373.1,0.38872711]
["bitfinex","ETHUSD",1719211995751,0.51347687,3373.6,3373.1,0.38872711]
["bitfinex","ETHUSD",1719211995956,0.51347687,3373.5,3373.1,0.38872711]
["bitfinex","ETHUSD",1719211996547,0.51347687,3373.5,3373.1,0.06195179]
["bitfinex","ETHUSD",1719211996863,0.06873044,3373.4,3373.1,0.06195179]
["bitfinex","ETHUSD",1719211997025,1.29973291,3374.1,3372.9,2.3997]
["bitfinex","ETHUSD",1719211997226,6.24813375,3374.1,3372.9,2.79067]
["bitfinex","ETHUSD",1719211997464,1.74451408,3374.0,3373.0,0.06180143]
["bitfinex","ETHUSD",1719211997762,0.58224205,3373.9,3373.0,0.06180143]
["bitfinex","ETHUSD",1719211997981,1.74465791,3373.8,3373.0,0.06180143]
["bitfinex","ETHUSD",1719211998128,0.76358088,3373.7,3373.0,0.06180143]
["bitfinex","ETHUSD",1719211998327,1.74465791,3373.6,3372.4,2.3948]
["bitfinex","ETHUSD",1719211998530,0.58224205,3373.5,3373.1,0.06181878]
["bitfinex","ETHUSD",1719211998782,0.51351161,3373.4,3372.4,2.3948]
["bitfinex","ETHUSD",1719211999005,0.06873044,3373.3,3373.2,0.06170311]
["bitfinex","ETHUSD",1719211999296,0.58224205,3373.3,3372.4,2.3948]
["bitfinex","ETHUSD",1719211999577,0.51351161,3373.2,3372.5,0.23948]
["bitfinex","ETHUSD",1719211999734,0.51351161,3373.2,3372.6,0.05929675]
["bitfinex","ETHUSD",1719211999931,1.2307027,3373.9,3372.6,2.347]
["bitfinex","ETHUSD",1719212000131,0.58222509,3373.8,3372.7,0.56861867]
["bitfinex","ETHUSD",1719212000348,0.58222509,3373.8,3372.8,0.46650987]
["bitfinex","ETHUSD",1719212000546,0.51349465,3373.7,3372.8,0.46650987]
["bitfinex","ETHUSD",1719212000747,0.58222509,3373.6,3372.8,0.46650987]
["bitfinex","ETHUSD",1719212000940,0.58222509,3373.5,3372.6,2.347]
["bitfinex","ETHUSD",1719212001154,0.06873044,3374.0,3372.9,0.06191131]
["bitfinex","ETHUSD",1719212001343,0.51348556,3373.9,3372.6,3.82952]
["bitfinex","ETHUSD",1719212001542,0.51348556,3373.8,3373.1,2.4203]
["bitfinex","ETHUSD",1719212001867,0.06873044,3374.6,3373.2,0.39921188]
["bitfinex","ETHUSD",1719212002178,0.51341593,3374.5,3373.2,0.39921188]
["bitfinex","ETHUSD",1719212002331,1.75540844,3374.7,3373.2,0.39921188]
["bitfinex","ETHUSD",1719212002332,0.58214637,3374.4,3373.2,0.39921188]
["bitfinex","ETHUSD",1719212002528,0.51341593,3374.3,3373.3,0.06181877]
["bitfinex","ETHUSD",1719212002735,0.06873044,3374.2,3373.3,0.06181877]
["bitfinex","ETHUSD",1719212003332,0.06873044,3374.2,3373.3,0.09793402]
["bitfinex","ETHUSD",1719212003538,0.06873044,3374.2,3373.3,0.06181877]
["bitfinex","ETHUSD",1719212003757,0.06873044,3374.5,3373.2,0.39921188]
["bitfinex","ETHUSD",1719212004092,0.06873044,3374.5,3372.2,1.76699779]
["bitfinex","ETHUSD",1719212004093,0.46503587,3372.4,3371.5,2.3741]
["bitfinex","ETHUSD",1719212004241,0.06873044,3372.3,3371.5,2.3741]
["bitfinex","ETHUSD",1719212004441,0.06873044,3372.3,3371.5,2.76251]
["bitfinex","ETHUSD",1719212004843,0.06873044,3372.2,3371.5,2.76251]
["bitfinex","ETHUSD",1719212005044,1.23026178,3372.7,3371.5,2.3741]
["bitfinex","ETHUSD",1719212005045,0.06873044,3372.6,3371.5,2.3741]
["bitfinex","ETHUSD",1719212005379,0.51372652,3372.5,3371.5,2.3741]
["bitfinex","ETHUSD",1719212005555,0.58245696,3372.4,3371.5,2.3741]
["bitfinex","ETHUSD",1719212005762,0.06873044,3372.4,3371.5,2.3741]
["bitfinex","ETHUSD",1719212006187,0.51372391,3372.3,3371.5,2.3741]
["bitfinex","ETHUSD",1719212006390,0.54302,3372.6,3371.5,2.3741]
["bitfinex","ETHUSD",1719212006391,0.06873044,3372.2,3371.5,2.3741]
["bitfinex","ETHUSD",1719212006890,0.06873044,3372.2,3371.2,2.455]
["bitfinex","ETHUSD",1719212006891,0.19672986,3372.1,3371.2,2.455]
["bitfinex","ETHUSD",1719212007047,0.06873044,3372.0,3371.2,2.455]
["bitfinex","ETHUSD",1719212007244,0.71052322,3371.9,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212007543,0.2654603,3371.8,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212007849,0.2654603,3371.7,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212008048,0.19672986,3371.6,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212008279,0.06873044,3372.1,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212008475,0.71036527,3372.0,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212008669,0.77909571,3371.9,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212008866,0.26528275,3371.8,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212009042,0.19655231,3371.7,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212009249,1.74664624,3372.5,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212009448,0.71027959,3372.4,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212009647,0.77901003,3372.3,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212009951,0.77901003,3372.2,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212010147,0.71027959,3372.1,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212010463,0.26521912,3372.0,3371.1,0.25675299]
["bitfinex","ETHUSD",1719212010676,0.06873044,3372.3,3371.2,2.39302257]
["bitfinex","ETHUSD",1719212010882,0.06873044,3372.3,3371.3,0.99570756]
["bitfinex","ETHUSD",1719212011101,0.06873044,3372.6,3371.3,0.99570756]
["bitfinex","ETHUSD",1719212011309,0.71015571,3372.5,3371.4,0.05931257]
["bitfinex","ETHUSD",1719212011519,0.06873044,3372.4,3371.5,0.36860201]
["bitfinex","ETHUSD",1719212011679,0.06873044,3372.4,3371.6,0.05931129]
["bitfinex","ETHUSD",1719212012501,0.06873044,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1719212012808,3.0,3373.1,3371.7,0.55]
["bitfinex","ETHUSD",1719212012809,0.06873044,3373.0,3371.9,3.9105]
["bitfinex","ETHUSD",1719212013109,0.06873044,3373.0,3372.0,0.55]
["bitfinex","ETHUSD",1719212013305,0.06873044,3373.4,3372.0,0.55]
["bitfinex","ETHUSD",1719212013511,0.71024715,3373.3,3372.1,0.47033602]
["bitfinex","ETHUSD",1719212013806,0.26537356,3373.2,3372.1,0.47033602]
["bitfinex","ETHUSD",1719212014005,0.06873044,3373.2,3372.2,0.4930836]
["bitfinex","ETHUSD",1719212014687,0.06873044,3373.2,3372.3,0.05924862]
["bitfinex","ETHUSD",1719212014688,0.19698229,3373.1,3372.3,0.05924862]
["bitfinex","ETHUSD",1719212014889,0.06873044,3373.4,3372.4,2.3837]
["bitfinex","ETHUSD",1719212015203,0.06873044,3373.4,3372.5,0.29360322]
["bitfinex","ETHUSD",1719212015816,0.06873044,3373.6,3372.5,0.29360322]
["bitfinex","ETHUSD",1719212016027,0.1970451,3373.5,3372.4,2.3837]
["bitfinex","ETHUSD",1719212016329,0.06873044,3373.4,3372.4,2.3837]
["bitfinex","ETHUSD",1719212016495,0.06873044,3373.4,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212016680,0.06873044,3373.4,3372.5,0.33854159]
["bitfinex","ETHUSD",1719212017085,0.06873044,3373.6,3372.5,0.33854159]
["bitfinex","ETHUSD",1719212017374,0.71055612,3373.5,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212017578,0.06873044,3373.4,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212017842,0.37560348,3373.4,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212018121,0.06873044,3373.4,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212018580,0.06873044,3373.7,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212018780,0.71057058,3373.6,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212019004,0.77930102,3373.5,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212019309,0.06873044,3373.5,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212019681,0.6163771,3373.7,3372.5,0.0462393]
["bitfinex","ETHUSD",1719212019880,0.19687246,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1719212020144,0.06873044,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1719212020446,0.06873044,3373.5,3372.6,0.04609486]
["bitfinex","ETHUSD",1719212020720,0.06873044,3373.5,3372.4,2.3837]
["bitfinex","ETHUSD",1719212020943,0.06873044,3373.5,3372.7,0.04608909]
["bitfinex","ETHUSD",1719212021090,0.05156663,3373.8,3372.5,0.28767836]
["bitfinex","ETHUSD",1719212021091,0.06873044,3373.7,3372.5,0.28767836]
["bitfinex","ETHUSD",1719212021295,0.19699476,3373.6,3372.8,0.04606598]
["bitfinex","ETHUSD",1719212021628,0.06873044,3373.5,3372.4,2.3837]
["bitfinex","ETHUSD",1719212022093,0.06873044,3373.5,3372.5,0.196995]
["bitfinex","ETHUSD",1719212022094,0.94755265,3373.4,3372.5,0.196995]
["bitfinex","ETHUSD",1719212022409,0.06873044,3373.3,3372.5,0.196995]
["bitfinex","ETHUSD",1719212022614,0.06873044,3373.2,3372.5,0.196995]
["bitfinex","ETHUSD",1719212022810,0.39930079,3373.2,3372.5,0.196995]
["bitfinex","ETHUSD",1719212026419,0.39930079,3373.2,3372.6,0.04597929]
["bitfinex","ETHUSD",1719212026980,0.06873044,3373.2,3372.6,0.04597929]
["bitfinex","ETHUSD",1719212027323,0.05156663,3373.8,3372.6,0.04597929]
["bitfinex","ETHUSD",1719212027324,0.06873044,3373.7,3372.6,0.04597929]
["bitfinex","ETHUSD",1719212027489,0.71039488,3373.6,3372.6,0.04597929]
["bitfinex","ETHUSD",1719212027681,0.77912532,3373.5,3372.6,0.04597929]
["bitfinex","ETHUSD",1719212027986,0.71039488,3373.4,3372.5,0.196995]
["bitfinex","ETHUSD",1719212028206,0.77912532,3373.3,3372.5,0.196995]
["bitfinex","ETHUSD",1719212028400,0.87486751,3373.7,3372.5,0.196995]
["bitfinex","ETHUSD",1719212028401,0.06873044,3373.2,3372.6,0.04601974]
["bitfinex","ETHUSD",1719212029527,0.71064354,3373.1,3371.8,2.4917]
["bitfinex","ETHUSD",1719212029682,0.77937398,3373.0,3372.7,0.04606018]
["bitfinex","ETHUSD",1719212029886,0.71064354,3372.9,3371.8,2.4917]
["bitfinex","ETHUSD",1719212030090,0.2657692,3372.8,3371.8,2.4917]
["bitfinex","ETHUSD",1719212030311,0.06873044,3372.7,3371.8,2.74087]
["bitfinex","ETHUSD",1719212031113,0.06873044,3372.7,3371.9,0.04618731]
["bitfinex","ETHUSD",1719212031315,0.06873044,3373.0,3371.9,0.04618731]
["bitfinex","ETHUSD",1719212031515,0.06873044,3373.0,3371.9,0.10549568]
["bitfinex","ETHUSD",1719212031813,0.06873044,3373.0,3372.0,0.28463657]
["bitfinex","ETHUSD",1719212032021,0.06873044,3373.0,3372.1,0.05930309]
["bitfinex","ETHUSD",1719212032208,0.06873044,3373.3,3372.1,0.10556553]
["bitfinex","ETHUSD",1719212032395,0.77916949,3373.2,3372.1,0.10556553]
["bitfinex","ETHUSD",1719212032608,0.71043905,3373.1,3372.1,0.39375574]
["bitfinex","ETHUSD",1719212032788,0.58233775,3373.0,3372.1,0.39375574]
["bitfinex","ETHUSD",1719212032983,0.06873044,3373.0,3372.1,0.04626244]
["bitfinex","ETHUSD",1719212033219,0.06873044,3373.4,3372.2,2.3773]
["bitfinex","ETHUSD",1719212033516,0.06873044,3373.4,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212033517,0.71058907,3373.3,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212033718,0.2657286,3373.2,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212033921,0.58232191,3373.2,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212034116,0.51359147,3373.1,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212034418,0.06873044,3373.0,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212034788,0.06873044,3373.4,3372.3,0.10556235]
["bitfinex","ETHUSD",1719212034989,1.19295876,3373.3,3372.3,0.04626244]
["bitfinex","ETHUSD",1719212035202,0.77927531,3373.2,3372.2,2.3773]
["bitfinex","ETHUSD",1719212035421,0.51358324,3373.1,3372.4,0.04616997]
["bitfinex","ETHUSD",1719212035589,0.48241389,3373.3,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212035590,0.06873044,3373.0,3372.3,0.10544078]
["bitfinex","ETHUSD",1719212035792,0.06873044,3373.0,3372.4,0.24827408]
["bitfinex","ETHUSD",1719212035991,3.06873044,3373.5,3372.4,0.29441516]
["bitfinex","ETHUSD",1719212036311,0.71059897,3373.4,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212036515,0.06873044,3373.3,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212036703,0.58229783,3373.3,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212036905,0.06873044,3373.3,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212037091,0.06873044,3373.3,3372.4,0.28984726]
["bitfinex","ETHUSD",1719212037530,0.58228135,3373.2,3372.4,0.28984726]
["bitfinex","ETHUSD",1719212037738,0.06873044,3373.2,3372.4,0.04618729]
["bitfinex","ETHUSD",1719212037932,0.06873044,3373.5,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212038135,0.71066195,3373.4,3372.3,0.0592997]
["bitfinex","ETHUSD",1719212038431,0.58228042,3373.3,3372.4,0.24365997]
["bitfinex","ETHUSD",1719212038596,0.58228042,3373.2,3372.4,0.24365997]
["bitfinex","ETHUSD",1719212038924,3.05157177,3373.6,3372.5,0.04613529]
["bitfinex","ETHUSD",1719212039102,0.51353798,3373.5,3372.6,2.34220219]
["bitfinex","ETHUSD",1719212039304,0.06873044,3373.5,3372.7,0.41419975]
["bitfinex","ETHUSD",1719212039508,0.06873044,3373.9,3372.7,0.41419975]
["bitfinex","ETHUSD",1719212040404,0.58222374,3373.5,3373.0,0.04606018]
["bitfinex","ETHUSD",1719212040593,0.5134933,3373.4,3373.0,0.04606018]
["bitfinex","ETHUSD",1719212040788,0.06873044,3373.8,3372.7,0.41419975]
["bitfinex","ETHUSD",1719212041131,1.75540844,3374.2,3373.1,0.04606018]
["bitfinex","ETHUSD",1719212041324,0.58214749,3374.1,3372.9,2.3167]
["bitfinex","ETHUSD",1719212041527,0.51341705,3374.0,3373.0,0.88269599]
["bitfinex","ETHUSD",1719212041825,0.06873044,3373.9,3373.0,0.88269599]
["bitfinex","ETHUSD",1719212042007,0.58218982,3374.1,3373.1,0.04604285]
["bitfinex","ETHUSD",1719212042329,1.22946873,3374.0,3373.1,0.04604285]
["bitfinex","ETHUSD",1719212042526,1.22946873,3374.0,3372.9,2.3167]
["bitfinex","ETHUSD",1719212042527,0.78473985,3373.9,3372.9,2.3167]
["bitfinex","ETHUSD",1719212042736,0.78473985,3373.9,3371.8,0.29534764]
["bitfinex","ETHUSD",1719212042737,3.05050941,3373.8,3372.0,2.7659]
["bitfinex","ETHUSD",1719212042952,3.05050941,3373.8,3373.0,0.0457829]
["bitfinex","ETHUSD",1719212042953,0.78473985,3373.7,3373.0,0.0457829]
["bitfinex","ETHUSD",1719212043224,0.78473985,3373.7,3372.0,2.4686]
["bitfinex","ETHUSD",1719212043225,1.07091539,3373.6,3372.0,2.4686]
["bitfinex","ETHUSD",1719212043404,1.29832719,3373.5,3372.0,2.4686]
["bitfinex","ETHUSD",1719212043604,1.29832719,3373.5,3372.1,0.0457829]
["bitfinex","ETHUSD",1719212043605,0.71600941,3373.4,3372.1,0.0457829]
["bitfinex","ETHUSD",1719212043801,0.06873044,3373.3,3372.2,0.25143829]
["bitfinex","ETHUSD",1719212044011,0.06873044,3373.2,3372.2,0.25143829]
["bitfinex","ETHUSD",1719212044516,0.06873044,3373.2,3372.3,0.06120767]
["bitfinex","ETHUSD",1719212044517,0.51358734,3373.1,3372.3,0.06120767]
["bitfinex","ETHUSD",1719212044710,0.06873044,3373.2,3372.3,0.07744149]
["bitfinex","ETHUSD",1719212044932,0.06873044,3373.2,3372.4,0.05929812]
["bitfinex","ETHUSD",1719212044933,0.5135687,3373.0,3372.4,0.05929812]
["bitfinex","ETHUSD",1719212045434,0.06873044,3373.5,3372.5,0.0457829]
["bitfinex","ETHUSD",1719212045728,1.05800408,3373.4,3372.5,0.0457829]
["bitfinex","ETHUSD",1719212045892,0.06873044,3373.3,3372.2,0.25143829]
["bitfinex","ETHUSD",1719212046098,0.58228798,3373.2,3372.6,0.0457829]
["bitfinex","ETHUSD",1719212046298,0.51355754,3373.2,3372.7,2.3411]
["bitfinex","ETHUSD",1719212046516,0.51355754,3373.1,3372.8,0.29340141]
["bitfinex","ETHUSD",1719212046704,0.06873044,3373.6,3372.8,0.05929141]
["bitfinex","ETHUSD",1719212046904,3.0,3374.1,3372.7,2.3411]
["bitfinex","ETHUSD",1719212046905,0.51352968,3373.5,3372.9,0.0457829]
["bitfinex","ETHUSD",1719212047106,0.51352968,3373.4,3372.7,2.3411]
["bitfinex","ETHUSD",1719212047315,0.51352968,3373.3,3373.0,0.0457829]
["bitfinex","ETHUSD",1719212047515,0.51352968,3373.2,3372.8,0.0592914]
["bitfinex","ETHUSD",1719212047716,0.51352968,3373.2,3373.1,0.04544555]
["bitfinex","ETHUSD",1719212048050,0.06873044,3373.9,3372.8,0.29933054]
["bitfinex","ETHUSD",1719212048329,1.22992563,3373.8,3372.8,0.29933054]
["bitfinex","ETHUSD",1719212048536,1.48236468,3373.7,3372.9,0.04544555]
["bitfinex","ETHUSD",1719212048734,0.51348362,3373.6,3372.9,0.04544555]
["bitfinex","ETHUSD",1719212049031,0.51348362,3373.5,3372.9,0.05928338]
["bitfinex","ETHUSD",1719212049234,0.06873044,3374.0,3373.0,0.48873089]
["bitfinex","ETHUSD",1719212049400,0.51344582,3373.9,3373.1,0.05928329]
["bitfinex","ETHUSD",1719212049606,0.51344582,3373.8,3373.1,0.05928329]
["bitfinex","ETHUSD",1719212049905,0.51344582,3373.7,3373.2,0.04544555]
["bitfinex","ETHUSD",1719212050122,1.649707,3374.4,3372.8,0.55]
["bitfinex","ETHUSD",1719212050325,1.22994931,3374.3,3373.3,0.04544555]
["bitfinex","ETHUSD",1719212050635,1.22994931,3374.2,3373.0,0.55]
["bitfinex","ETHUSD",1719212050937,1.22994931,3374.2,3373.1,0.431227]
["bitfinex","ETHUSD",1719212050938,1.22993711,3374.1,3373.1,0.431227]
["bitfinex","ETHUSD",1719212051100,0.51341873,3374.1,3373.2,0.59531849]
["bitfinex","ETHUSD",1719212051302,0.58214897,3374.0,3373.2,0.04531849]
["bitfinex","ETHUSD",1719212051502,0.51341853,3373.9,3373.2,0.04531849]
["bitfinex","ETHUSD",1719212051702,0.51341853,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1719212051917,0.51341853,3373.9,3373.3,0.04523764]
["bitfinex","ETHUSD",1719212052132,0.51341853,3373.9,3373.1,0.28299]
["bitfinex","ETHUSD",1719212052336,0.51341853,3373.9,3373.4,0.04523764]
["bitfinex","ETHUSD",1719212052632,0.06873044,3374.0,3373.1,0.28299]
["bitfinex","ETHUSD",1719212052844,0.51343257,3373.9,3373.1,0.28299]
["bitfinex","ETHUSD",1719212053049,0.51343257,3373.8,3373.2,0.04523764]
["bitfinex","ETHUSD",1719212053330,0.51343257,3374.3,3373.0,0.55]
["bitfinex","ETHUSD",1719212053541,1.23011078,3374.2,3373.1,0.32823341]
["bitfinex","ETHUSD",1719212053840,1.29884122,3374.1,3373.1,0.32823341]
["bitfinex","ETHUSD",1719212054023,1.23019125,3374.0,3373.2,0.31581334]
["bitfinex","ETHUSD",1719212054225,2.3065746,3374.4,3373.2,0.31581334]
["bitfinex","ETHUSD",1719212054226,0.58217051,3373.9,3373.2,0.31581334]
["bitfinex","ETHUSD",1719212054410,0.06873044,3373.8,3373.3,0.04526651]
["bitfinex","ETHUSD",1719212054606,0.51344293,3373.7,3373.3,0.04526651]
["bitfinex","ETHUSD",1719212054902,0.06873044,3373.6,3372.9,2.2799]
["bitfinex","ETHUSD",1719212055106,0.59381503,3374.2,3373.4,0.04526651]
["bitfinex","ETHUSD",1719212055438,1.23014473,3374.1,3372.9,2.2799]
["bitfinex","ETHUSD",1719212055732,0.59381503,3374.2,3372.9,2.2799]
["bitfinex","ETHUSD",1719212055733,1.29887517,3374.0,3372.9,2.2799]
["bitfinex","ETHUSD",1719212055936,1.41254071,3373.9,3373.0,0.04526651]
["bitfinex","ETHUSD",1719212056240,1.29887517,3373.8,3373.0,0.04526651]
["bitfinex","ETHUSD",1719212056439,0.18239598,3373.9,3373.0,0.04526651]
["bitfinex","ETHUSD",1719212056440,1.29887517,3373.7,3373.0,0.04526651]
["bitfinex","ETHUSD",1719212056736,0.71666237,3373.6,3373.0,0.04526651]
["bitfinex","ETHUSD",1719212056937,0.18239598,3373.9,3373.0,0.04526651]
["bitfinex","ETHUSD",1719212056938,0.06873044,3374.1,3373.1,0.05928917]
["bitfinex","ETHUSD",1719212057233,0.29184606,3375.3,3373.2,0.81169723]
["bitfinex","ETHUSD",1719212057234,1.22999391,3374.0,3373.2,0.81169723]
["bitfinex","ETHUSD",1719212057406,1.22999391,3373.9,3373.2,0.30696374]
["bitfinex","ETHUSD",1719212057607,0.78527195,3373.8,3373.2,0.04526651]
["bitfinex","ETHUSD",1719212057812,1.22997357,3373.7,3373.2,0.04526651]
["bitfinex","ETHUSD",1719212058133,0.71654151,3373.6,3373.3,0.04494885]
["bitfinex","ETHUSD",1719212058341,0.06873044,3374.2,3373.3,0.04494885]
["bitfinex","ETHUSD",1719212058639,1.23011905,3374.1,3372.9,2.2799]
["bitfinex","ETHUSD",1719212058834,2.00204081,3374.0,3372.9,2.50789]
["bitfinex","ETHUSD",1719212059062,1.23011905,3373.9,3373.0,0.04494885]
["bitfinex","ETHUSD",1719212059337,1.29884949,3373.8,3373.0,0.04494885]
["bitfinex","ETHUSD",1719212059558,1.29884949,3373.7,3373.0,0.04494885]
["bitfinex","ETHUSD",1719212059794,0.7166429,3373.6,3373.0,0.30023274]
["bitfinex","ETHUSD",1719212060358,0.06873044,3374.2,3373.0,0.30023274]
["bitfinex","ETHUSD",1719212060505,0.06873044,3374.2,3373.1,0.25801327]
["bitfinex","ETHUSD",1719212060506,0.7164619,3374.1,3373.1,0.25801327]
["bitfinex","ETHUSD",1719212060708,0.06873044,3374.0,3373.1,0.25801327]
["bitfinex","ETHUSD",1719212060905,0.06873044,3374.0,3373.2,0.10433278]
["bitfinex","ETHUSD",1719212060906,0.7164619,3373.9,3373.2,0.10433278]
["bitfinex","ETHUSD",1719212061128,0.7164619,3373.9,3373.2,0.04504702]
["bitfinex","ETHUSD",1719212061319,0.7164619,3373.8,3373.2,0.04504702]
["bitfinex","ETHUSD",1719212061532,0.49543744,3374.3,3373.2,0.30334305]
["bitfinex","ETHUSD",1719212061707,1.29881609,3374.2,3373.2,0.30334305]
["bitfinex","ETHUSD",1719212061908,1.23008565,3374.1,3373.2,0.30334305]
["bitfinex","ETHUSD",1719212062124,1.23008565,3374.0,3373.2,0.30334305]
["bitfinex","ETHUSD",1719212062326,1.23008565,3373.9,3373.2,0.30334305]
["bitfinex","ETHUSD",1719212062527,0.71665392,3373.8,3373.3,2.4785]
["bitfinex","ETHUSD",1719212062738,3.06873044,3374.3,3373.3,2.4785]
["bitfinex","ETHUSD",1719212062942,1.23021842,3374.2,3373.4,0.0449835]
["bitfinex","ETHUSD",1719212063236,1.23021842,3374.1,3373.5,0.27817795]
["bitfinex","ETHUSD",1719212063439,3.0,3374.3,3373.5,0.27817795]
["bitfinex","ETHUSD",1719212063654,1.75540844,3374.4,3373.5,0.27817795]
["bitfinex","ETHUSD",1719212063655,1.23043232,3374.2,3373.5,0.27817795]
["bitfinex","ETHUSD",1719212063939,1.23043232,3374.2,3373.3,2.4785]
["bitfinex","ETHUSD",1719212063940,1.23043232,3374.1,3373.3,2.4785]
["bitfinex","ETHUSD",1719212064141,1.29916276,3374.0,3373.3,2.4785]
["bitfinex","ETHUSD",1719212064326,1.23043232,3373.9,3373.3,2.4785]
["bitfinex","ETHUSD",1719212064532,0.58211466,3373.8,3373.3,2.4785]
["bitfinex","ETHUSD",1719212064839,0.06873044,3373.8,3373.3,2.4785]
["bitfinex","ETHUSD",1719212065044,0.06873044,3373.9,3373.3,2.4785]
["bitfinex","ETHUSD",1719212065345,0.06873044,3374.2,3373.3,2.4785]
["bitfinex","ETHUSD",1719212065640,1.23029754,3374.1,3373.4,0.0449142]
["bitfinex","ETHUSD",1719212065844,0.78560228,3374.0,3373.4,0.0449142]
["bitfinex","ETHUSD",1719212066006,1.2302411,3373.9,3373.3,2.4785]
["bitfinex","ETHUSD",1719212066202,3.0,3374.3,3373.4,0.0449142]
["bitfinex","ETHUSD",1719212066442,1.29897937,3374.2,3373.4,0.2927642]
["bitfinex","ETHUSD",1719212066652,1.29897937,3374.2,3373.4,0.24785]
["bitfinex","ETHUSD",1719212066653,1.23024893,3374.1,3373.4,0.24785]
["bitfinex","ETHUSD",1719212066934,3.0,3374.3,3373.5,0.04490842]
["bitfinex","ETHUSD",1719212066935,1.23024893,3374.0,3373.5,0.04490842]
["bitfinex","ETHUSD",1719212067233,0.51341965,3373.9,3373.5,0.04490842]
["bitfinex","ETHUSD",1719212067441,0.06873044,3374.2,3373.5,0.04490842]
["bitfinex","ETHUSD",1719212067636,1.23042142,3374.1,3373.4,0.24785]
["bitfinex","ETHUSD",1719212067844,1.23042142,3374.0,3373.6,0.04488176]
["bitfinex","ETHUSD",1719212068026,1.23042142,3374.0,3373.3,2.4785]
["bitfinex","ETHUSD",1719212068027,0.51342086,3373.9,3373.3,2.4785]
["bitfinex","ETHUSD",1719212068239,0.06873044,3374.2,3373.4,0.24785]
["bitfinex","ETHUSD",1719212068535,1.23042508,3374.1,3373.5,0.272635]
["bitfinex","ETHUSD",1719212068847,1.75540844,3374.4,3373.6,0.06110267]
["bitfinex","ETHUSD",1719212069146,1.23035252,3374.3,3373.6,0.10407115]
["bitfinex","ETHUSD",1719212069441,0.51338139,3374.2,3373.7,0.04479512]
["bitfinex","ETHUSD",1719212069608,0.12029202,3374.6,3373.7,0.04479512]
["bitfinex","ETHUSD",1719212069822,1.23040173,3374.5,3373.7,0.04479512]
["bitfinex","ETHUSD",1719212070027,1.29913217,3374.4,3373.7,0.04479512]
["bitfinex","ETHUSD",1719212070265,0.51337902,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212070469,0.51337902,3374.5,3373.8,2.3005]
["bitfinex","ETHUSD",1719212070794,1.29910178,3374.4,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212071080,1.23037134,3374.3,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212071261,1.29910178,3374.2,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212071448,0.51337902,3374.1,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212071958,0.12029202,3374.6,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212072141,0.51340343,3374.0,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212072341,0.06873044,3374.4,3373.9,0.04463345]
["bitfinex","ETHUSD",1719212072650,1.23041586,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212072848,1.2991463,3374.2,3373.8,2.3005]
["bitfinex","ETHUSD",1719212073050,0.51339148,3374.1,3373.8,2.3005]
["bitfinex","ETHUSD",1719212073241,0.58212192,3374.1,3373.9,0.04463922]
["bitfinex","ETHUSD",1719212073575,0.12029202,3374.6,3373.9,0.04463922]
["bitfinex","ETHUSD",1719212073863,1.23049361,3374.5,3373.8,2.3005]
["bitfinex","ETHUSD",1719212074038,1.29922405,3374.4,3373.8,2.3005]
["bitfinex","ETHUSD",1719212074241,1.23049361,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212074441,1.29922405,3374.2,3373.8,2.3005]
["bitfinex","ETHUSD",1719212074653,0.51339308,3374.1,3373.8,2.3005]
["bitfinex","ETHUSD",1719212075068,0.51338599,3374.0,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212075446,0.12029202,3374.6,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212075658,1.23040465,3374.5,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212075851,1.29913509,3374.4,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212076063,1.23040465,3374.3,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212076250,0.58210709,3374.2,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212076450,0.51337665,3374.1,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212076674,0.51337665,3374.1,3373.9,0.2791976]
["bitfinex","ETHUSD",1719212076861,0.05156158,3374.6,3373.9,0.2791976]
["bitfinex","ETHUSD",1719212076862,0.51337665,3374.5,3373.9,0.2791976]
["bitfinex","ETHUSD",1719212077074,1.23025521,3374.4,3373.9,0.04467964]
["bitfinex","ETHUSD",1719212077381,1.29898565,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212077586,1.29898565,3374.2,3373.8,2.3005]
["bitfinex","ETHUSD",1719212077879,0.51337665,3374.1,3373.9,0.04458726]
["bitfinex","ETHUSD",1719212078178,0.51338434,3374.0,3373.9,0.04458726]
["bitfinex","ETHUSD",1719212078378,0.51338434,3374.0,3373.9,0.27909599]
["bitfinex","ETHUSD",1719212078683,0.51338296,3374.0,3373.9,0.27909599]
["bitfinex","ETHUSD",1719212079751,0.12029202,3374.6,3373.9,0.27909599]
["bitfinex","ETHUSD",1719212079951,1.2304252,3374.5,3373.9,0.27909599]
["bitfinex","ETHUSD",1719212080153,1.2304252,3374.4,3374.0,0.2579596]
["bitfinex","ETHUSD",1719212080350,0.51337278,3374.3,3373.9,0.04458726]
["bitfinex","ETHUSD",1719212080562,0.51337278,3374.2,3373.9,0.04458726]
["bitfinex","ETHUSD",1719212080762,0.06873044,3374.8,3373.9,0.10377176]
["bitfinex","ETHUSD",1719212080972,1.29926356,3374.7,3374.0,0.23450873]
["bitfinex","ETHUSD",1719212081169,1.23053247,3374.6,3374.1,0.04436786]
["bitfinex","ETHUSD",1719212081372,1.29926291,3374.5,3374.1,0.31268269]
["bitfinex","ETHUSD",1719212081690,1.23053247,3374.4,3374.2,0.04431591]
["bitfinex","ETHUSD",1719212081981,1.23053247,3374.3,3374.2,0.04431591]
["bitfinex","ETHUSD",1719212082305,1.23053247,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212082582,1.29926291,3374.2,3373.9,0.27436591]
["bitfinex","ETHUSD",1719212082786,1.23053247,3374.1,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212083081,0.51333958,3374.0,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212083255,2.43675058,3374.8,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212083456,1.29862485,3374.7,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212083672,1.22989441,3374.6,3373.8,2.3005]
["bitfinex","ETHUSD",1719212083992,1.29862485,3374.5,3373.8,2.3005]
["bitfinex","ETHUSD",1719212084150,0.71650522,3374.4,3373.8,2.3005]
["bitfinex","ETHUSD",1719212084352,0.06873044,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212084555,0.78523566,3374.2,3373.8,2.3005]
["bitfinex","ETHUSD",1719212084774,1.22988871,3374.1,3373.8,2.3005]
["bitfinex","ETHUSD",1719212085097,0.60125808,3374.7,3373.8,2.3005]
["bitfinex","ETHUSD",1719212085260,1.229969,3374.6,3373.8,2.3005]
["bitfinex","ETHUSD",1719212085458,1.29869944,3374.5,3373.8,2.3005]
["bitfinex","ETHUSD",1719212085659,1.229969,3374.4,3373.8,2.3005]
["bitfinex","ETHUSD",1719212085857,1.29869944,3374.3,3373.8,2.3005]
["bitfinex","ETHUSD",1719212086122,1.229969,3374.2,3373.8,2.3005]
["bitfinex","ETHUSD",1719212086258,0.53751304,3374.7,3373.8,2.3005]
["bitfinex","ETHUSD",1719212086259,0.51337723,3374.1,3373.8,2.3005]
["bitfinex","ETHUSD",1719212086458,0.53751304,3374.7,3373.8,2.3005]
["bitfinex","ETHUSD",1719212086459,0.06873044,3374.6,3373.8,2.53055]
["bitfinex","ETHUSD",1719212086671,1.22997935,3374.5,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212086968,1.29870979,3374.4,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212087214,0.7166111,3374.3,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212087424,0.06873044,3374.2,3373.9,0.2787975]
["bitfinex","ETHUSD",1719212087703,0.06873044,3374.2,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212087704,1.23010502,3374.1,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212087993,0.51339372,3374.0,3373.9,0.04431591]
["bitfinex","ETHUSD",1719212088210,0.51339372,3374.0,3373.5,2.423]
["bitfinex","ETHUSD",1719212088495,1.92401485,3374.9,3373.5,2.423]
["bitfinex","ETHUSD",1719212088496,1.85528441,3374.8,3373.6,0.2423]
["bitfinex","ETHUSD",1719212088705,0.582121,3374.7,3373.6,0.28667364]
["bitfinex","ETHUSD",1719212088869,1.23018166,3374.6,3373.6,0.28667364]
["bitfinex","ETHUSD",1719212089059,1.2989121,3374.5,3373.6,0.28667364]
["bitfinex","ETHUSD",1719212089259,1.23018166,3374.4,3373.6,0.28667364]
["bitfinex","ETHUSD",1719212089498,1.2989121,3374.3,3373.6,0.28667364]
["bitfinex","ETHUSD",1719212089814,1.2989121,3374.2,3373.7,0.27096736]
["bitfinex","ETHUSD",1719212090030,1.23018166,3374.1,3373.8,0.04446024]
["bitfinex","ETHUSD",1719212090237,1.2989121,3374.0,3373.5,2.423]
["bitfinex","ETHUSD",1719212090405,0.06873044,3374.0,3373.6,0.28680644]
["bitfinex","ETHUSD",1719212090747,0.51339436,3373.9,3373.6,0.28680644]
["bitfinex","ETHUSD",1719212091023,3.72124293,3374.8,3373.6,0.04450644]
["bitfinex","ETHUSD",1719212091224,3.15381947,3374.7,3373.6,0.04450644]
["bitfinex","ETHUSD",1719212091533,3.08508903,3374.6,3373.6,0.04450644]
["bitfinex","ETHUSD",1719212091705,1.29886999,3374.5,3373.6,0.29125708]
["bitfinex","ETHUSD",1719212091903,1.23013955,3374.4,3373.6,0.29125708]
["bitfinex","ETHUSD",1719212092103,1.29886999,3374.3,3373.6,0.29125708]
["bitfinex","ETHUSD",1719212092309,1.29886999,3374.2,3373.6,0.29125708]
["bitfinex","ETHUSD",1719212092518,1.23013955,3374.1,3373.6,0.29125708]
["bitfinex","ETHUSD",1719212092829,1.23013955,3374.0,3373.7,0.27142571]
["bitfinex","ETHUSD",1719212093048,1.23013955,3373.9,3373.8,0.04454685]
["bitfinex","ETHUSD",1719212093205,1.23013955,3373.9,3373.5,2.423]
["bitfinex","ETHUSD",1719212093390,0.71674502,3373.8,3373.6,0.28684685]
["bitfinex","ETHUSD",1719212093836,0.06873044,3374.4,3373.6,0.28684685]
["bitfinex","ETHUSD",1719212093995,1.23059178,3374.3,3373.6,0.28684685]
["bitfinex","ETHUSD",1719212094195,3.72382578,3374.9,3373.6,0.28684685]
["bitfinex","ETHUSD",1719212094196,1.23059178,3374.2,3373.6,0.28684685]
["bitfinex","ETHUSD",1719212094416,1.23059178,3374.1,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212094731,1.23059178,3374.0,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212095033,1.23059178,3373.9,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212095332,1.23059178,3373.8,3373.6,0.29130154]
["bitfinex","ETHUSD",1719212095491,0.71718798,3373.7,3373.6,0.29130154]
["bitfinex","ETHUSD",1719212095691,0.71718798,3373.7,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212095890,0.06873044,3374.4,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212096089,0.5134007,3374.3,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212096333,1.29918482,3374.2,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212096541,0.71705368,3374.1,3373.6,0.04454685]
["bitfinex","ETHUSD",1719212096746,0.71705368,3374.0,3373.7,0.24675469]
["bitfinex","ETHUSD",1719212097112,0.51338941,3373.9,3373.8,0.04454108]
["bitfinex","ETHUSD",1719212097302,1.23044309,3373.9,3373.8,0.04454108]
["bitfinex","ETHUSD",1719212097653,1.23044309,3373.9,3373.7,0.24675469]
["bitfinex","ETHUSD",1719212097952,1.23044309,3373.8,3373.7,0.24675469]
["bitfinex","ETHUSD",1719212098099,1.23044309,3373.8,3373.5,2.423]
["bitfinex","ETHUSD",1719212098300,1.86753476,3374.7,3373.5,2.423]
["bitfinex","ETHUSD",1719212098619,5.02283861,3374.6,3373.5,2.423]
["bitfinex","ETHUSD",1719212098810,3.08657341,3374.5,3373.6,0.2423]
["bitfinex","ETHUSD",1719212099038,1.29923505,3374.4,3373.6,0.2423]
["bitfinex","ETHUSD",1719212099338,1.23044412,3374.3,3373.6,0.2423]
["bitfinex","ETHUSD",1719212099640,0.78577744,3374.2,3373.6,0.2423]
["bitfinex","ETHUSD",1719212099802,1.23044135,3374.1,3373.6,0.2423]
["bitfinex","ETHUSD",1719212100005,0.717047,3374.0,3373.5,2.423]
["bitfinex","ETHUSD",1719212100340,0.51339435,3373.9,3373.5,2.423]
["bitfinex","ETHUSD",1719212100499,0.717047,3373.8,3373.5,2.423]
["bitfinex","ETHUSD",1719212100940,0.06873044,3374.7,3373.5,2.423]
["bitfinex","ETHUSD",1719212101154,1.23016688,3374.6,3373.5,2.423]
["bitfinex","ETHUSD",1719212101322,0.78790745,3374.7,3373.5,2.423]
["bitfinex","ETHUSD",1719212101323,3.1541473,3374.5,3373.5,2.423]
["bitfinex","ETHUSD",1719212101521,3.08541686,3374.4,3373.5,2.423]
["bitfinex","ETHUSD",1719212101832,1.29889732,3374.3,3373.6,0.2423]
["bitfinex","ETHUSD",1719212102010,0.78550121,3374.2,3373.6,0.2423]
["bitfinex","ETHUSD",1719212102333,0.71677077,3374.1,3373.5,2.423]
["bitfinex","ETHUSD",1719212102550,0.58212782,3374.0,3373.5,2.423]
["bitfinex","ETHUSD",1719212102754,1.23016815,3373.9,3373.5,2.423]
["bitfinex","ETHUSD",1719212103053,1.23016815,3373.8,3373.5,2.423]
["bitfinex","ETHUSD",1719212103343,1.29889859,3373.7,3373.2,2.4994]
["bitfinex","ETHUSD",1719212103508,1.23016815,3373.6,3373.2,2.74934]
["bitfinex","ETHUSD",1719212103710,1.23016815,3373.5,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212103958,0.629,3374.2,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212104135,1.29844011,3374.1,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212104445,1.22970967,3374.0,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212104654,1.29844011,3373.9,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212104823,0.71625742,3373.8,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212105058,0.58218269,3373.9,3373.3,0.04460458]
["bitfinex","ETHUSD",1719212105059,1.22968787,3373.7,3373.4,0.88340046]
["bitfinex","ETHUSD",1719212105300,0.71625742,3373.6,3373.4,0.88340046]
["bitfinex","ETHUSD",1719212105449,0.71625742,3373.5,3373.4,0.629]
["bitfinex","ETHUSD",1719212106187,0.71625742,3373.5,3373.4,0.67360458]
["bitfinex","ETHUSD",1719212106509,0.71625742,3373.5,3373.4,0.99090504]
["bitfinex","ETHUSD",1719212107709,0.71625742,3373.5,3373.4,0.36190504]
["bitfinex","ETHUSD",1719212111167,0.71625742,3373.5,3373.4,0.99090504]
["bitfinex","ETHUSD",1719212111484,2.39903258,3374.8,3373.4,4.00590504]
["bitfinex","ETHUSD",1719212111667,2.77251668,3374.4,3373.9,0.629]
["bitfinex","ETHUSD",1719212111862,3.0,3374.7,3373.9,0.629]
["bitfinex","ETHUSD",1719212111863,2.77251668,3374.3,3373.9,0.629]
["bitfinex","ETHUSD",1719212112093,0.99646385,3374.2,3374.0,0.04460458]
["bitfinex","ETHUSD",1719212112321,0.99646385,3374.1,3374.0,0.04460458]
["bitfinex","ETHUSD",1719212113871,3.31376385,3374.1,3373.2,0.629]
["bitfinex","ETHUSD",1719212114216,2.32686286,3374.0,3373.3,0.04466811]
["bitfinex","ETHUSD",1719212114367,0.48305475,3373.9,3373.3,0.04466811]
["bitfinex","ETHUSD",1719212114570,0.58220234,3373.8,3373.2,0.629]
["bitfinex","ETHUSD",1719212114918,2.89598186,3374.1,3373.3,0.04325424]
["bitfinex","ETHUSD",1719212114919,1.06524895,3373.7,3373.3,0.04325424]
["bitfinex","ETHUSD",1719212115141,0.99651851,3373.6,3373.3,0.04325424]
["bitfinex","ETHUSD",1719212115320,0.99651851,3373.5,3373.3,0.04325424]
["bitfinex","ETHUSD",1719212115489,0.48305475,3373.4,3373.2,0.629]
["bitfinex","ETHUSD",1719212115690,0.48305475,3373.3,3373.1,0.24535]
["bitfinex","ETHUSD",1719212115924,1.84402884,3374.0,3373.0,2.4535]
["bitfinex","ETHUSD",1719212115925,0.06873044,3374.0,3373.3,0.04325424]
["bitfinex","ETHUSD",1719212116245,0.99636147,3373.9,3373.2,0.04340439]
["bitfinex","ETHUSD",1719212116396,1.06509191,3373.8,3373.0,2.4535]
["bitfinex","ETHUSD",1719212116720,2.3173,3374.1,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212116721,1.06509191,3373.7,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212116936,0.99636147,3373.6,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212117219,1.06509191,3373.5,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212117429,0.23173,3374.0,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212117430,0.9963968,3373.4,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212117661,0.48289802,3373.3,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212117964,0.23173,3374.0,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212117965,0.48289802,3373.2,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212118302,0.48289802,3373.2,3373.1,0.29151159]
["bitfinex","ETHUSD",1719212118504,0.48289802,3373.8,3373.1,0.29151159]
["bitfinex","ETHUSD",1719212118742,1.06513375,3373.7,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212119044,0.99640331,3373.6,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212119272,0.06873044,3373.7,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212119273,1.06513375,3373.5,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212119406,0.99640331,3373.4,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212119612,0.48289802,3373.3,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212120076,0.48289802,3373.2,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212120375,0.48289802,3373.8,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212120541,0.06873044,3373.7,3373.1,0.04196508]
["bitfinex","ETHUSD",1719212120739,0.48289802,3373.6,3372.7,2.3952]
["bitfinex","ETHUSD",1719212121081,0.58224423,3373.5,3372.7,2.3952]
["bitfinex","ETHUSD",1719212121246,0.99641181,3373.4,3372.8,0.04204594]
["bitfinex","ETHUSD",1719212121446,1.06514225,3373.3,3372.9,0.24372459]
["bitfinex","ETHUSD",1719212121650,0.05154786,3374.0,3372.7,2.977444]
["bitfinex","ETHUSD",1719212121651,0.48289802,3373.2,3372.7,2.977444]
["bitfinex","ETHUSD",1719212121874,0.05154786,3374.0,3373.1,2.4723]
["bitfinex","ETHUSD",1719212122048,0.99602851,3373.9,3373.2,0.29522688]
["bitfinex","ETHUSD",1719212122373,0.99602851,3373.8,3373.2,0.29522688]
["bitfinex","ETHUSD",1719212122678,0.99602851,3373.7,3373.2,0.29522688]
["bitfinex","ETHUSD",1719212122879,0.48258111,3373.6,3373.3,0.27675269]
["bitfinex","ETHUSD",1719212123172,3.0,3374.3,3373.1,2.4723]
["bitfinex","ETHUSD",1719212123391,2.25776253,3374.2,3373.4,0.04207482]
["bitfinex","ETHUSD",1719212123687,2.25776253,3374.2,3373.1,2.4723]
["bitfinex","ETHUSD",1719212123688,2.25776253,3374.1,3373.1,2.4723]
["bitfinex","ETHUSD",1719212123889,2.25776253,3374.0,3373.2,0.24723]
["bitfinex","ETHUSD",1719212124175,3.0,3374.3,3373.2,0.24723]
["bitfinex","ETHUSD",1719212124176,0.99626176,3373.9,3373.3,0.04207482]
["bitfinex","ETHUSD",1719212124358,0.48281655,3373.8,3373.3,0.3182353]
["bitfinex","ETHUSD",1719212124559,0.99626176,3373.8,3373.3,0.3182353]
["bitfinex","ETHUSD",1719212124764,3.0,3374.3,3373.3,0.3182353]
["bitfinex","ETHUSD",1719212124765,0.99626176,3373.7,3373.3,0.3182353]
["bitfinex","ETHUSD",1719212124962,0.48281655,3373.6,3373.4,0.27905353]
["bitfinex","ETHUSD",1719212125133,0.06873044,3374.2,3373.4,0.27905353]
["bitfinex","ETHUSD",1719212125477,0.99631266,3374.1,3373.5,0.04207482]
["bitfinex","ETHUSD",1719212125637,0.99631266,3374.0,3373.2,0.05925296]
["bitfinex","ETHUSD",1719212125833,0.99631266,3373.9,3373.3,0.10134487]
["bitfinex","ETHUSD",1719212126179,0.99631266,3373.8,3373.3,0.10134487]
["bitfinex","ETHUSD",1719212126382,0.4828692,3373.7,3373.3,0.35870936]
["bitfinex","ETHUSD",1719212126673,0.4828692,3373.7,3373.3,0.29943931]
["bitfinex","ETHUSD",1719212126882,0.4828692,3373.6,3373.3,0.04207482]
["bitfinex","ETHUSD",1719212127046,0.99633357,3373.6,3373.1,2.4723]
["bitfinex","ETHUSD",1719212127377,0.99633357,3373.5,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212127672,3.0,3374.3,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212127673,0.4828692,3373.4,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212127890,0.4828692,3373.3,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212128169,0.06873044,3374.0,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212128371,0.99623332,3373.9,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212128677,1.06496376,3373.8,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212128887,3.0,3374.3,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212128888,1.06496376,3373.7,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212129087,0.99623332,3373.6,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212129231,0.99623332,3373.5,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212129432,0.48275331,3373.4,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212129689,0.48275331,3373.3,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212130399,0.55148375,3374.0,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212130550,0.99624315,3373.9,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212130857,1.06497359,3373.8,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212131065,0.99624315,3373.7,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212131403,0.99624315,3373.6,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212131592,0.48275331,3373.5,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212131883,0.72343084,3374.2,3373.2,0.04227692]
["bitfinex","ETHUSD",1719212132046,2.83983951,3374.1,3373.2,0.29373461]
["bitfinex","ETHUSD",1719212132246,0.99616217,3374.0,3373.2,0.29373461]
["bitfinex","ETHUSD",1719212132546,0.48270733,3373.9,3373.3,0.05928589]
["bitfinex","ETHUSD",1719212132800,0.48270733,3373.8,3373.3,0.34181794]
["bitfinex","ETHUSD",1719212133092,0.48270733,3373.8,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212133394,0.99613325,3373.7,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212133691,0.48270733,3373.6,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212133900,0.48270733,3373.5,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212134191,0.48270733,3374.0,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212134400,0.51343206,3373.9,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212134597,0.99613939,3373.8,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212134893,0.99613939,3373.7,3373.5,0.04086769]
["bitfinex","ETHUSD",1719212135086,0.48270733,3373.6,3373.3,0.05928143]
["bitfinex","ETHUSD",1719212135296,0.48270733,3373.5,3373.3,0.31243957]
["bitfinex","ETHUSD",1719212135593,0.06873044,3374.1,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212135804,0.48296721,3374.0,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212136088,0.99639564,3374.0,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212136297,0.99639564,3373.9,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212136471,0.99639564,3373.8,3373.4,0.04086769]
["bitfinex","ETHUSD",1719212136678,0.99639564,3373.7,3373.4,0.66986769]
["bitfinex","ETHUSD",1719212136884,0.48296721,3373.6,3373.4,0.66986769]
["bitfinex","ETHUSD",1719212137179,0.48288051,3373.5,3373.4,0.66986769]
["bitfinex","ETHUSD",1719212137349,0.48288051,3373.5,3373.4,1.01532842]
["bitfinex","ETHUSD",1719212137549,0.48288051,3374.1,3373.4,1.01532842]
["bitfinex","ETHUSD",1719212137754,0.99631996,3374.0,3373.4,1.01532842]
["bitfinex","ETHUSD",1719212138090,0.99631996,3373.9,3373.4,0.97446073]
["bitfinex","ETHUSD",1719212138289,0.99631996,3373.9,3373.1,2.4723]
["bitfinex","ETHUSD",1719212138290,0.99631996,3373.8,3373.1,2.4723]
["bitfinex","ETHUSD",1719212138464,0.99631996,3373.7,3373.2,0.629]
["bitfinex","ETHUSD",1719212138665,1.0650504,3373.6,3373.2,0.04089079]
["bitfinex","ETHUSD",1719212138869,0.99635265,3373.5,3373.2,0.66989079]
["bitfinex","ETHUSD",1719212139082,0.48288051,3373.4,3373.2,0.66989079]
["bitfinex","ETHUSD",1719212139260,0.48288051,3373.3,3373.2,0.98410987]
["bitfinex","ETHUSD",1719212139453,0.48288051,3373.3,3373.2,0.66989079]
["bitfinex","ETHUSD",1719212140169,0.48288051,3373.9,3373.2,0.66989079]
["bitfinex","ETHUSD",1719212140374,1.06508344,3373.8,3373.2,0.66989079]
["bitfinex","ETHUSD",1719212140688,0.996353,3373.7,3373.2,0.629]
["bitfinex","ETHUSD",1719212140999,0.996353,3373.6,3373.3,0.04089079]
["bitfinex","ETHUSD",1719212141158,0.996353,3373.5,3373.3,0.04089079]
["bitfinex","ETHUSD",1719212141359,0.48288051,3373.4,3373.3,0.04089079]
["bitfinex","ETHUSD",1719212141698,0.85506128,3374.2,3373.3,0.04089079]
["bitfinex","ETHUSD",1719212141699,2.32626908,3374.1,3373.3,0.04089079]
["bitfinex","ETHUSD",1719212141883,2.32626908,3374.1,3373.2,0.629]
["bitfinex","ETHUSD",1719212141884,2.77100085,3374.0,3373.2,0.629]
["bitfinex","ETHUSD",1719212142064,0.99634272,3373.9,3373.4,0.629]
["bitfinex","ETHUSD",1719212142396,2.38440844,3374.5,3373.4,0.68828104]
["bitfinex","ETHUSD",1719212142397,0.99631443,3373.8,3373.4,0.68828104]
["bitfinex","ETHUSD",1719212142606,0.99631443,3373.7,3373.4,0.68828104]
["bitfinex","ETHUSD",1719212142908,3.0,3374.4,3373.5,0.04089079]
["bitfinex","ETHUSD",1719212142909,0.48288051,3373.6,3373.5,0.04089079]
["bitfinex","ETHUSD",1719212143082,0.48288051,3374.2,3373.5,0.04089079]
["bitfinex","ETHUSD",1719212143297,0.48288051,3374.1,3373.4,0.64458737]
["bitfinex","ETHUSD",1719212143474,0.48288051,3374.1,3373.4,0.629]
["bitfinex","ETHUSD",1719212143475,0.55161095,3374.1,3373.4,0.629]
["bitfinex","ETHUSD",1719212143806,2.38440844,3374.5,3373.8,0.629]
["bitfinex","ETHUSD",1719212143807,0.99630773,3374.0,3373.8,0.629]
["bitfinex","ETHUSD",1719212144011,0.99630773,3373.9,3373.7,2.3676]
["bitfinex","ETHUSD",1719212144307,1.75540844,3374.5,3373.8,0.90859966]
["bitfinex","ETHUSD",1719212144497,2.84044341,3374.4,3373.8,0.66989079]
["bitfinex","ETHUSD",1719212144693,0.99631565,3374.3,3373.8,0.629]
["bitfinex","ETHUSD",1719212144904,0.48291916,3374.2,3373.7,2.3676]
["bitfinex","ETHUSD",1719212145142,0.48291916,3374.1,3373.8,0.04089079]
["bitfinex","ETHUSD",1719212145429,0.5133956,3374.0,3373.8,0.04089079]
["bitfinex","ETHUSD",1719212145616,0.48291916,3373.9,3373.7,2.3676]
["bitfinex","ETHUSD",1719212145814,0.5133956,3373.8,3373.7,2.66726]
["bitfinex","ETHUSD",1719212146015,0.99631476,3373.8,3373.7,2.66726]
["bitfinex","ETHUSD",1719212146192,0.48291916,3373.8,3373.7,2.66726]
["bitfinex","ETHUSD",1719212147099,0.99634512,3373.8,3373.3,2.4151]
["bitfinex","ETHUSD",1719212147294,0.48291916,3373.7,3373.4,0.629]
["bitfinex","ETHUSD",1719212147530,0.06873044,3374.3,3373.4,0.629]
["bitfinex","ETHUSD",1719212147531,0.48291916,3373.6,3373.4,0.629]
["bitfinex","ETHUSD",1719212147736,0.06873044,3374.2,3373.4,0.629]
["bitfinex","ETHUSD",1719212148033,0.4827629,3374.1,3373.6,0.629]
["bitfinex","ETHUSD",1719212148233,0.99617485,3374.1,3373.6,0.629]
["bitfinex","ETHUSD",1719212148431,0.99617485,3374.0,3373.9,0.629]
["bitfinex","ETHUSD",1719212148635,0.4827629,3374.0,3373.9,0.629]
["bitfinex","ETHUSD",1719212148802,0.06873044,3374.7,3373.9,0.629]
["bitfinex","ETHUSD",1719212149003,0.99594211,3374.6,3373.9,0.629]
["bitfinex","ETHUSD",1719212149202,0.99594211,3374.5,3373.9,0.629]
["bitfinex","ETHUSD",1719212149412,0.99594211,3374.4,3373.9,0.629]
["bitfinex","ETHUSD",1719212149728,0.48260059,3374.3,3373.9,0.68827138]
["bitfinex","ETHUSD",1719212149926,0.48260059,3374.2,3374.1,0.629]
["bitfinex","ETHUSD",1719212150451,0.48260059,3374.5,3374.1,0.629]
["bitfinex","ETHUSD",1719212150634,0.51332808,3374.4,3374.1,0.629]
["bitfinex","ETHUSD",1719212150838,0.48260059,3374.3,3374.1,0.629]
["bitfinex","ETHUSD",1719212151041,3.0,3374.9,3374.1,0.629]
["bitfinex","ETHUSD",1719212151042,0.48260059,3374.2,3374.1,0.629]
["bitfinex","ETHUSD",1719212151245,0.06873044,3374.7,3373.7,2.2721]
["bitfinex","ETHUSD",1719212151443,1.36995191,3374.6,3374.1,0.04057892]
["bitfinex","ETHUSD",1719212151638,1.06487496,3374.5,3374.0,0.629]
["bitfinex","ETHUSD",1719212151840,0.48280364,3374.4,3374.0,0.629]
["bitfinex","ETHUSD",1719212152246,0.99614452,3374.4,3374.0,0.629]
["bitfinex","ETHUSD",1719212152441,0.48280364,3374.3,3374.0,0.629]
["bitfinex","ETHUSD",1719212152631,0.48280364,3374.2,3374.0,0.629]
["bitfinex","ETHUSD",1719212152826,0.06873044,3374.6,3374.0,0.629]
["bitfinex","ETHUSD",1719212153030,0.99610894,3374.5,3374.1,0.04057892]
["bitfinex","ETHUSD",1719212153234,0.99610894,3374.4,3374.0,0.629]
["bitfinex","ETHUSD",1719212153466,0.48276484,3374.3,3373.7,2.2721]
["bitfinex","ETHUSD",1719212153667,1.06487464,3374.3,3373.7,2.9011]
["bitfinex","ETHUSD",1719212153956,0.9961442,3374.2,3373.8,0.04057892]
["bitfinex","ETHUSD",1719212154160,0.48276484,3374.1,3373.8,0.04057892]
["bitfinex","ETHUSD",1719212154360,0.99616527,3374.1,3373.8,0.04057892]
["bitfinex","ETHUSD",1719212154561,0.48276484,3374.0,3373.8,0.04057892]
["bitfinex","ETHUSD",1719212154726,2.56776544,3374.4,3373.7,0.629]
["bitfinex","ETHUSD",1719212154921,1.06467558,3374.3,3373.9,0.04057892]
["bitfinex","ETHUSD",1719212155246,0.99594514,3374.2,3373.7,0.629]
["bitfinex","ETHUSD",1719212155445,0.99594514,3374.1,3373.7,0.629]
["bitfinex","ETHUSD",1719212155633,0.99594514,3374.1,3373.4,2.3704]
["bitfinex","ETHUSD",1719212155634,0.48254534,3374.0,3373.8,0.04057892]
["bitfinex","ETHUSD",1719212155835,0.99596851,3374.0,3373.8,0.04057892]
["bitfinex","ETHUSD",1719212156036,0.48254534,3373.9,3373.5,0.629]
["bitfinex","ETHUSD",1719212156240,0.30305,3374.3,3373.5,0.629]
["bitfinex","ETHUSD",1719212156439,1.06468148,3374.2,3373.5,0.629]
["bitfinex","ETHUSD",1719212156654,0.99595104,3374.1,3373.5,0.629]
["bitfinex","ETHUSD",1719212156860,0.4825352,3374.0,3373.5,0.629]
["bitfinex","ETHUSD",1719212158533,0.4825352,3374.0,3373.5,0.92894]
["bitfinex","ETHUSD",1719212158870,0.4825352,3373.9,3373.7,0.629]
["bitfinex","ETHUSD",1719212159155,2.4766,3374.7,3373.8,0.629]
["bitfinex","ETHUSD",1719212159360,2.7699542,3374.6,3373.8,0.629]
["bitfinex","ETHUSD",1719212159537,0.99601466,3374.5,3373.8,0.629]
["bitfinex","ETHUSD",1719212159740,0.99601466,3374.4,3373.8,0.629]
["bitfinex","ETHUSD",1719212159939,0.99601466,3374.3,3373.8,0.629]
["bitfinex","ETHUSD",1719212160158,0.99601466,3374.2,3373.8,0.629]
["bitfinex","ETHUSD",1719212160339,2.4766,3374.7,3373.8,0.629]
["bitfinex","ETHUSD",1719212160340,0.99601486,3374.1,3373.8,0.629]
["bitfinex","ETHUSD",1719212160551,0.51340408,3374.1,3374.0,3.0004]
["bitfinex","ETHUSD",1719212160757,1.75540844,3375.7,3374.3,1.48176]
["bitfinex","ETHUSD",1719212160939,0.48241369,3375.6,3375.3,0.629]
["bitfinex","ETHUSD",1719212161151,0.48241369,3375.5,3375.3,0.629]
["bitfinex","ETHUSD",1719212161349,0.51320191,3375.6,3375.3,0.629]
["bitfinex","ETHUSD",1719212161651,0.99558853,3375.5,3375.3,0.629]
["bitfinex","ETHUSD",1719212161828,0.43726845,3375.9,3375.3,0.629]
["bitfinex","ETHUSD",1719212161829,0.0131,3375.9,3375.3,0.629]
["bitfinex","ETHUSD",1719212162028,0.51316542,3375.8,3375.3,0.629]
["bitfinex","ETHUSD",1719212162230,0.51316542,3375.7,3375.4,0.05924883]
["bitfinex","ETHUSD",1719212162461,0.0131,3375.9,3375.7,0.629]
["bitfinex","ETHUSD",1719212163061,0.0131,3375.9,3375.8,0.04052119]
["bitfinex","ETHUSD",1719212163230,0.0131,3375.9,3375.8,0.09976422]
["bitfinex","ETHUSD",1719212163430,0.0131,3375.9,3375.8,0.629]
["bitfinex","ETHUSD",1719212163630,0.0131,3375.9,3375.8,0.04052119]
["bitfinex","ETHUSD",1719212163849,0.0131,3375.9,3375.8,0.66952119]
["bitfinex","ETHUSD",1719212164055,0.0131,3375.9,3375.8,0.629]
["bitfinex","ETHUSD",1719212164261,0.0131,3375.9,3375.8,0.04052119]
["bitfinex","ETHUSD",1719212164463,0.0131,3375.9,3375.8,0.66952119]
["bitfinex","ETHUSD",1719212164652,0.0131,3375.9,3375.8,0.629]
["bitfinex","ETHUSD",1719212164859,0.0131,3375.9,3375.8,0.04052119]
["bitfinex","ETHUSD",1719212165177,0.0131,3375.9,3375.5,0.05923179]
["bitfinex","ETHUSD",1719212165353,0.0131,3375.9,3375.8,0.04052119]
["bitfinex","ETHUSD",1719212165545,0.0131,3375.9,3375.7,0.05922828]
["bitfinex","ETHUSD",1719212165742,0.0131,3375.9,3375.8,0.04052119]
["bitfinex","ETHUSD",1719212165948,0.0131,3375.9,3375.8,0.09974771]
["bitfinex","ETHUSD",1719212166153,0.0131,3375.9,3375.8,0.05922652]
["bitfinex","ETHUSD",1719212166353,0.0131,3375.9,3375.8,0.09859348]
["bitfinex","ETHUSD",1719212166943,0.0131,3375.9,3375.8,0.03936696]
["bitfinex","ETHUSD",1719212167367,0.0131,3375.9,3375.6,0.18013718]
["bitfinex","ETHUSD",1719212167555,0.0131,3375.9,3375.8,0.03680714]
["bitfinex","ETHUSD",1719212167870,0.0131,3375.9,3375.6,0.18013718]
["bitfinex","ETHUSD",1719212168072,0.0131,3375.9,3375.8,0.03680714]
["bitfinex","ETHUSD",1719212168256,0.0131,3375.9,3375.3,0.23514]
["bitfinex","ETHUSD",1719212168455,0.0131,3375.9,3375.8,0.03680714]
["bitfinex","ETHUSD",1719212168939,0.0131,3375.9,3375.3,0.23514]
["bitfinex","ETHUSD",1719212169142,0.0131,3375.9,3375.8,0.03567182]
["bitfinex","ETHUSD",1719212169477,0.0131,3375.9,3375.4,0.258654]
["bitfinex","ETHUSD",1719212169777,0.0131,3375.9,3375.8,3.8088]
["bitfinex","ETHUSD",1719212169949,0.0131,3375.9,3375.8,4.3588]
["bitfinex","ETHUSD",1719212170343,0.0131,3375.9,3375.8,4.39436237]
["bitfinex","ETHUSD",1719212170579,0.0131,3375.9,3375.8,5.30843161]
["bitfinex","ETHUSD",1719212171241,0.05151774,3377.8,3376.4,1.48084]
["bitfinex","ETHUSD",1719212171441,4.22420844,3378.2,3375.9,1.48107]
["bitfinex","ETHUSD",1719212171442,0.06873044,3378.1,3376.9,2.3182]
["bitfinex","ETHUSD",1719212171637,0.06873044,3378.1,3377.0,0.23182]
["bitfinex","ETHUSD",1719212171942,0.06873044,3378.1,3377.1,0.0353608]
["bitfinex","ETHUSD",1719212172142,0.06873044,3378.1,3377.1,0.06126955]
["bitfinex","ETHUSD",1719212172342,0.06873044,3378.1,3377.1,0.0353608]
["bitfinex","ETHUSD",1719212172547,0.06873044,3378.1,3377.1,0.44459888]
["bitfinex","ETHUSD",1719212172751,0.06873044,3378.1,3377.1,0.0353608]
["bitfinex","ETHUSD",1719212173478,0.06873044,3378.1,3376.9,2.3182]
["bitfinex","ETHUSD",1719212173687,0.06873044,3378.1,3377.2,0.03477359]
["bitfinex","ETHUSD",1719212173871,0.06873044,3378.1,3376.9,2.3182]
["bitfinex","ETHUSD",1719212174391,0.06873044,3378.1,3377.0,0.03477359]
["bitfinex","ETHUSD",1719212176146,2.4303,3378.0,3377.0,0.03477359]
["bitfinex","ETHUSD",1719212176369,0.31863348,3377.9,3377.0,0.03477359]
["bitfinex","ETHUSD",1719212176571,0.31863348,3377.9,3376.5,2.2571]
["bitfinex","ETHUSD",1719212177084,3.31863348,3377.9,3376.5,2.2571]
["bitfinex","ETHUSD",1719212177259,3.31863348,3377.9,3376.6,0.03469877]
["bitfinex","ETHUSD",1719212177900,0.31863348,3377.9,3376.6,0.58469877]
["bitfinex","ETHUSD",1719212178061,0.06873044,3377.8,3376.7,0.43487988]
["bitfinex","ETHUSD",1719212178590,0.06873044,3378.2,3376.8,0.03469877]
["bitfinex","ETHUSD",1719212178766,0.30537144,3378.2,3376.8,0.03469877]
["bitfinex","ETHUSD",1719212179589,0.30537144,3378.2,3376.8,0.08174496]
["bitfinex","ETHUSD",1719212179961,0.30537144,3378.2,3376.9,0.55]
["bitfinex","ETHUSD",1719212180500,0.30537144,3378.2,3377.0,0.03386384]
["bitfinex","ETHUSD",1719212180675,0.30537144,3378.2,3377.1,0.20908638]
["bitfinex","ETHUSD",1719212181202,0.30537144,3378.2,3377.2,0.03386384]
["bitfinex","ETHUSD",1719212182078,0.30537144,3378.2,3376.8,0.55]
["bitfinex","ETHUSD",1719212182398,0.30537144,3378.2,3376.7,0.43487988]
["bitfinex","ETHUSD",1719212182619,0.56717814,3378.1,3376.9,0.03392139]
["bitfinex","ETHUSD",1719212182764,0.56717814,3378.1,3376.5,2.2571]
["bitfinex","ETHUSD",1719212182765,0.06873044,3378.0,3376.5,2.2571]
["bitfinex","ETHUSD",1719212182974,0.06873044,3378.0,3377.0,0.03392139]
["bitfinex","ETHUSD",1719212183275,0.06873044,3378.0,3377.1,0.03392139]
["bitfinex","ETHUSD",1719212183487,0.06873044,3378.0,3376.6,0.37641]
["bitfinex","ETHUSD",1719212183685,0.06873044,3378.0,3376.7,0.03392139]
["bitfinex","ETHUSD",1719212187805,2.409,3377.9,3376.7,0.03392139]
["bitfinex","ETHUSD",1719212187993,0.06873044,3377.8,3376.7,0.03392139]
["bitfinex","ETHUSD",1719212188196,0.61650348,3377.7,3376.7,0.03392139]
["bitfinex","ETHUSD",1719212188692,0.61650348,3377.7,3376.5,2.2571]
["bitfinex","ETHUSD",1719212188874,0.06873044,3377.7,3376.5,2.2571]
["bitfinex","ETHUSD",1719212189275,0.06873044,3377.7,3376.6,0.03420343]
["bitfinex","ETHUSD",1719212189709,0.06873044,3377.7,3376.7,2.4487]
["bitfinex","ETHUSD",1719212189914,0.06873044,3377.7,3376.3,0.567178]
["bitfinex","ETHUSD",1719212189915,0.05151001,3378.3,3377.2,2.4487]
["bitfinex","ETHUSD",1719212190137,0.05151001,3378.3,3377.3,0.05906486]
["bitfinex","ETHUSD",1719212190334,0.05151001,3378.3,3377.3,0.33813253]
["bitfinex","ETHUSD",1719212191428,0.05151001,3378.3,3377.4,0.0592084]
["bitfinex","ETHUSD",1719212191773,0.05151001,3378.3,3377.5,0.03421495]
["bitfinex","ETHUSD",1719212193109,0.05151001,3378.3,3377.5,0.86291429]
["bitfinex","ETHUSD",1719212193336,0.05151001,3378.3,3377.5,0.31291429]
["bitfinex","ETHUSD",1719212195584,0.06873044,3378.6,3377.5,0.31291429]
["bitfinex","ETHUSD",1719212195789,0.12021507,3378.6,3377.5,0.31291429]
["bitfinex","ETHUSD",1719212199487,0.12021507,3378.6,3377.5,0.03421495]
["bitfinex","ETHUSD",1719212199725,0.12021507,3378.6,3377.3,0.24487]
["bitfinex","ETHUSD",1719212199926,0.12021507,3378.6,3377.4,0.03369702]
["bitfinex","ETHUSD",1719212200597,0.12021507,3378.6,3376.8,2.4572]
["bitfinex","ETHUSD",1719212200807,0.55135151,3378.5,3376.9,0.24572]
["bitfinex","ETHUSD",1719212200984,0.06873044,3378.4,3376.9,0.27900842]
["bitfinex","ETHUSD",1719212201189,2.2752,3378.3,3376.9,0.27900842]
["bitfinex","ETHUSD",1719212201388,0.35825864,3378.2,3377.0,0.27362084]
["bitfinex","ETHUSD",1719212207234,0.35825864,3378.2,3376.8,2.4572]
["bitfinex","ETHUSD",1719212207235,3.35825864,3378.2,3376.8,2.4572]
["bitfinex","ETHUSD",1719212209211,1.507,3378.0,3376.4,2.2785]
["bitfinex","ETHUSD",1719212209519,2.9231563,3377.9,3376.4,2.5630678]
["bitfinex","ETHUSD",1719212209708,2.9231563,3377.9,3376.5,0.03368549]
["bitfinex","ETHUSD",1719212209909,0.06873044,3377.9,3376.5,0.03368549]
["bitfinex","ETHUSD",1719212210108,0.06873044,3378.1,3377.1,2.3238]
["bitfinex","ETHUSD",1719212210410,0.05148463,3378.6,3377.2,0.03366246]
["bitfinex","ETHUSD",1719212210411,0.06873044,3378.2,3377.2,0.03366246]
["bitfinex","ETHUSD",1719212210608,0.06873044,3378.5,3377.3,0.38644625]
["bitfinex","ETHUSD",1719212210932,0.06873044,3378.5,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212211135,0.24881151,3378.4,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212211431,0.06873044,3378.3,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212211636,0.24881151,3378.4,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212211637,0.06873044,3378.2,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212212498,0.24881151,3378.4,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212212703,0.06873044,3378.3,3377.4,0.01481593]
["bitfinex","ETHUSD",1719212212903,0.06873044,3378.2,3377.4,0.28732215]
["bitfinex","ETHUSD",1719212213132,0.06873044,3378.2,3377.5,0.05531167]
["bitfinex","ETHUSD",1719212213333,0.06873044,3378.5,3377.5,0.05531167]
["bitfinex","ETHUSD",1719212213637,0.3106689,3378.5,3377.5,0.02154564]
["bitfinex","ETHUSD",1719212214009,3.3106689,3378.5,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212216215,3.06873044,3378.5,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212216419,3.0,3378.4,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212216638,0.06873044,3378.3,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212216818,0.06873044,3378.2,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212217242,0.06873044,3378.2,3377.5,0.03370273]
["bitfinex","ETHUSD",1719212217411,0.06873044,3378.2,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212217927,0.06873044,3378.1,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212218837,0.06873044,3378.3,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212219042,0.06873044,3378.2,3377.4,0.27250622]
["bitfinex","ETHUSD",1719212219208,0.06873044,3378.2,3377.1,2.3238]
["bitfinex","ETHUSD",1719212219415,0.06873044,3378.2,3377.5,0.03373726]
["bitfinex","ETHUSD",1719212219636,0.12022079,3378.2,3377.1,2.3238]
["bitfinex","ETHUSD",1719212220145,0.12022079,3378.2,3377.2,0.03375452]
["bitfinex","ETHUSD",1719212220320,0.12022079,3378.2,3377.2,0.26950997]
["bitfinex","ETHUSD",1719212222543,0.05149035,3378.2,3377.3,2.43305246]
["bitfinex","ETHUSD",1719212222752,0.06873044,3378.3,3377.5,2.4055]
["bitfinex","ETHUSD",1719212223051,0.05149488,3378.7,3377.6,0.06128429]
["bitfinex","ETHUSD",1719212223351,0.06873044,3378.6,3377.6,0.06128429]
["bitfinex","ETHUSD",1719212223934,0.06873044,3378.6,3377.6,0.0928858]
["bitfinex","ETHUSD",1719212224135,0.06873044,3378.6,3377.7,0.27686418]
["bitfinex","ETHUSD",1719212224640,0.06873044,3378.6,3377.8,0.03350705]
["bitfinex","ETHUSD",1719212225160,0.12022532,3378.7,3377.9,2.4137]
["bitfinex","ETHUSD",1719212225427,0.12022532,3378.7,3377.8,0.09271248]
["bitfinex","ETHUSD",1719212225428,0.05149488,3378.7,3378.3,2.4137]
["bitfinex","ETHUSD",1719212225554,1.42935806,3379.6,3378.4,0.05919146]
["bitfinex","ETHUSD",1719212225745,1.42935806,3379.6,3378.5,0.39798915]
["bitfinex","ETHUSD",1719212225746,0.05148225,3379.4,3378.5,0.39798915]
["bitfinex","ETHUSD",1719212225949,0.06873044,3379.3,3378.5,0.43146743]
["bitfinex","ETHUSD",1719212226746,0.05148225,3379.4,3378.6,0.05918795]
["bitfinex","ETHUSD",1719212226956,0.05148225,3379.4,3378.7,2.2883]
["bitfinex","ETHUSD",1719212227136,0.06873044,3379.9,3378.7,2.87141588]
["bitfinex","ETHUSD",1719212227339,1.42971664,3380.3,3378.7,2.87141588]
["bitfinex","ETHUSD",1719212227667,0.36376862,3380.2,3378.8,0.43784159]
["bitfinex","ETHUSD",1719212227844,0.36376862,3380.2,3378.8,0.47062395]
["bitfinex","ETHUSD",1719212227845,0.06873044,3380.1,3378.8,0.47062395]
["bitfinex","ETHUSD",1719212228042,0.33965035,3380.1,3379.0,1.507]
["bitfinex","ETHUSD",1719212228250,0.06873044,3380.1,3379.1,2.2659]
["bitfinex","ETHUSD",1719212228445,0.06873044,3380.1,3379.1,2.29868236]
["bitfinex","ETHUSD",1719212228933,0.06873044,3380.4,3379.2,0.05917942]
["bitfinex","ETHUSD",1719212229260,0.06873044,3380.4,3379.3,0.03263289]
["bitfinex","ETHUSD",1719212230138,0.06873044,3380.4,3379.3,0.09181225]
["bitfinex","ETHUSD",1719212230547,0.06873044,3380.4,3379.4,3.8433]
["bitfinex","ETHUSD",1719212230764,0.06873044,3380.4,3379.5,0.45268285]
["bitfinex","ETHUSD",1719212231070,0.06873044,3380.4,3379.5,0.48518928]
["bitfinex","ETHUSD",1719212231275,0.05146483,3380.5,3379.5,0.42601766]
["bitfinex","ETHUSD",1719212232665,0.06873044,3380.4,3379.5,0.42601766]
["bitfinex","ETHUSD",1719212232967,0.06873044,3380.4,3379.5,0.03250643]
["bitfinex","ETHUSD",1719212233881,0.05146483,3380.5,3379.5,0.03250643]
["bitfinex","ETHUSD",1719212237686,0.05146483,3380.5,3379.5,0.0916751]
["bitfinex","ETHUSD",1719212239459,0.05146483,3380.5,3379.5,0.03250643]
["bitfinex","ETHUSD",1719212240083,0.06873044,3380.4,3379.5,0.03250643]
["bitfinex","ETHUSD",1719212240285,1.57573044,3380.4,3379.5,0.03250643]
["bitfinex","ETHUSD",1719212240496,1.74117997,3380.4,3379.5,0.03250643]
["bitfinex","ETHUSD",1719212244608,0.05146483,3380.5,3379.6,2.3365]
["bitfinex","ETHUSD",1719212245125,0.05146483,3380.5,3379.6,2.36735048]
["bitfinex","ETHUSD",1719212245479,0.05146483,3380.5,3379.6,2.3365]
["bitfinex","ETHUSD",1719212248402,0.05146483,3380.5,3379.7,0.04288953]
["bitfinex","ETHUSD",1719212248612,1.60303044,3380.7,3379.8,0.23793895]
["bitfinex","ETHUSD",1719212250320,1.60303044,3380.7,3379.9,2.2693]
["bitfinex","ETHUSD",1719212256541,1.60303044,3380.7,3378.8,9.151]
["bitfinex","ETHUSD",1719212256542,1.60303044,3380.7,3379.5,2.2711]
["bitfinex","ETHUSD",1719212257065,1.60303044,3380.7,3379.6,0.03055744]
["bitfinex","ETHUSD",1719212257223,0.16544845,3380.6,3379.5,2.2711]
["bitfinex","ETHUSD",1719212257423,0.06873044,3380.5,3379.7,0.03055744]
["bitfinex","ETHUSD",1719212257637,0.06873044,3380.5,3379.5,2.2711]
["bitfinex","ETHUSD",1719212257835,0.42126789,3380.4,3379.8,0.03055744]
["bitfinex","ETHUSD",1719212258041,0.06873044,3380.3,3379.8,0.03055744]
["bitfinex","ETHUSD",1719212258249,0.06873044,3380.3,3379.5,2.2711]
["bitfinex","ETHUSD",1719212258429,0.06873044,3380.3,3379.9,0.03055744]
["bitfinex","ETHUSD",1719212258631,0.37869512,3380.3,3379.5,2.2711]
["bitfinex","ETHUSD",1719212259424,0.37869512,3380.3,3379.6,0.03055744]
["bitfinex","ETHUSD",1719212261321,1.507,3379.8,3379.6,0.03055744]
["bitfinex","ETHUSD",1719212261526,0.06873044,3379.7,3379.6,0.03055744]
["bitfinex","ETHUSD",1719212261762,0.06873044,3379.7,3378.5,2.3069]
["bitfinex","ETHUSD",1719212262264,0.06873044,3379.7,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212263070,2.2731,3379.6,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212263278,0.45361348,3379.5,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212263426,3.45361348,3379.5,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212264351,0.45361348,3379.5,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212264674,0.45361348,3379.5,3378.5,2.3069]
["bitfinex","ETHUSD",1719212265245,0.06873044,3379.4,3378.5,2.3069]
["bitfinex","ETHUSD",1719212265459,0.06873044,3379.7,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212265629,0.06873044,3379.7,3378.7,0.23375609]
["bitfinex","ETHUSD",1719212266387,0.06873044,3379.7,3378.5,2.3069]
["bitfinex","ETHUSD",1719212266736,0.06873044,3379.7,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212267133,0.06873044,3379.7,3378.5,2.3069]
["bitfinex","ETHUSD",1719212267694,0.06873044,3379.7,3378.6,0.03066088]
["bitfinex","ETHUSD",1719212267981,0.06873044,3379.7,3378.5,2.3069]
["bitfinex","ETHUSD",1719212268183,0.74252715,3379.7,3378.6,0.23069]
["bitfinex","ETHUSD",1719212268344,0.74252715,3379.7,3378.6,0.26135088]
["bitfinex","ETHUSD",1719212268542,0.74252715,3379.7,3378.6,0.23069]
["bitfinex","ETHUSD",1719212271348,0.06873044,3379.7,3378.6,0.23069]
["bitfinex","ETHUSD",1719212271544,0.06873044,3379.7,3378.8,2.4492]
["bitfinex","ETHUSD",1719212272052,0.06873044,3379.7,3378.9,0.03111491]
["bitfinex","ETHUSD",1719212275461,0.06873044,3380.1,3378.9,0.03111491]
["bitfinex","ETHUSD",1719212275656,0.06873044,3380.1,3379.0,0.24803149]
["bitfinex","ETHUSD",1719212276165,0.06873044,3380.1,3379.1,0.03111491]
["bitfinex","ETHUSD",1719212276676,0.06873044,3380.1,3379.2,2.4623]
["bitfinex","ETHUSD",1719212276986,0.06873044,3380.1,3379.2,2.49341491]
["bitfinex","ETHUSD",1719212278664,0.06873044,3380.1,3379.2,2.4623]
["bitfinex","ETHUSD",1719212278998,0.06873044,3380.1,3379.3,0.03143669]
["bitfinex","ETHUSD",1719212282796,1.507,3379.8,3379.3,0.03143669]
["bitfinex","ETHUSD",1719212283003,1.507,3379.8,3378.8,2.3537]
["bitfinex","ETHUSD",1719212283004,0.21943044,3379.7,3378.8,2.3537]
["bitfinex","ETHUSD",1719212283330,0.06873044,3379.7,3378.8,2.3537]
["bitfinex","ETHUSD",1719212283535,0.06873044,3379.7,3378.9,0.03106883]
["bitfinex","ETHUSD",1719212285894,2.32373044,3379.7,3378.9,0.03106883]
["bitfinex","ETHUSD",1719212286099,2.32373044,3379.7,3378.5,2.2921]
["bitfinex","ETHUSD",1719212286100,1.507,3379.4,3378.5,2.2921]
["bitfinex","ETHUSD",1719212286417,0.06873044,3379.3,3379.0,0.03106883]
["bitfinex","ETHUSD",1719212286741,0.06873044,3379.2,3378.5,2.2921]
["bitfinex","ETHUSD",1719212287617,0.06873044,3379.5,3378.5,2.2921]
["bitfinex","ETHUSD",1719212287799,0.06873044,3379.5,3378.6,0.22921]
["bitfinex","ETHUSD",1719212294154,0.06873044,3379.5,3378.5,2.2921]
["bitfinex","ETHUSD",1719212294353,1.507,3379.3,3378.5,2.2921]
["bitfinex","ETHUSD",1719212294548,0.06873044,3379.2,3378.5,2.2921]
["bitfinex","ETHUSD",1719212294865,0.06873044,3379.2,3377.5,3.2967]
["bitfinex","ETHUSD",1719212294866,0.06873044,3379.2,3377.6,2.4863]
["bitfinex","ETHUSD",1719212295019,0.06873044,3379.2,3377.7,1.463341]
["bitfinex","ETHUSD",1719212295020,0.15757304,3379.1,3377.7,1.463341]
["bitfinex","ETHUSD",1719212295217,0.06873044,3379.0,3377.6,2.4863]
["bitfinex","ETHUSD",1719212295411,0.06873044,3379.0,3377.7,0.03143097]
["bitfinex","ETHUSD",1719212295819,0.12025583,3379.0,3377.8,2.2541]
["bitfinex","ETHUSD",1719212296231,0.12025583,3379.0,3377.9,0.03143097]
["bitfinex","ETHUSD",1719212296521,0.12025583,3379.0,3377.9,0.25998407]
["bitfinex","ETHUSD",1719212297454,0.12025583,3379.0,3378.0,2.341]
["bitfinex","ETHUSD",1719212297664,0.06873044,3378.9,3378.0,2.341]
["bitfinex","ETHUSD",1719212297861,0.06873044,3378.9,3378.1,0.03143097]
["bitfinex","ETHUSD",1719212298075,0.06873044,3378.9,3378.0,2.341]
["bitfinex","ETHUSD",1719212298221,1.57573044,3378.9,3378.0,2.341]
["bitfinex","ETHUSD",1719212298428,0.40729558,3378.8,3378.0,2.341]
["bitfinex","ETHUSD",1719212298664,0.06873044,3378.7,3378.0,2.341]
["bitfinex","ETHUSD",1719212300790,0.06873044,3378.7,3377.2,2.55835545]
["bitfinex","ETHUSD",1719212301165,0.06873044,3378.7,3377.3,0.03143097]
["bitfinex","ETHUSD",1719212301511,0.06873044,3378.7,3377.4,0.25897864]
["bitfinex","ETHUSD",1719212301865,0.06873044,3378.7,3377.5,0.03143097]
["bitfinex","ETHUSD",1719212304867,0.06873044,3378.7,3377.6,2.4414]
["bitfinex","ETHUSD",1719212305087,0.46436786,3378.5,3377.6,2.4414]
["bitfinex","ETHUSD",1719212305284,0.06873044,3378.4,3377.7,0.03143097]
["bitfinex","ETHUSD",1719212305571,0.06873044,3378.4,3377.8,0.2472831]
["bitfinex","ETHUSD",1719212306099,0.06873044,3378.4,3377.9,0.03143097]
["bitfinex","ETHUSD",1719212306265,0.06873044,3378.4,3377.6,2.4414]
["bitfinex","ETHUSD",1719212306464,0.06873044,3378.4,3378.0,0.03273616]
["bitfinex","ETHUSD",1719212306673,0.06873044,3378.4,3377.6,2.4414]
["bitfinex","ETHUSD",1719212306879,0.06873044,3378.4,3378.1,0.03273616]
["bitfinex","ETHUSD",1719212307074,0.06873044,3378.4,3377.6,2.4414]
["bitfinex","ETHUSD",1719212307277,0.06873044,3378.4,3378.2,0.03273616]
["bitfinex","ETHUSD",1719212307500,0.06873044,3378.4,3377.7,0.24414]
["bitfinex","ETHUSD",1719212307800,0.46436786,3378.5,3378.3,0.03273616]
["bitfinex","ETHUSD",1719212308004,0.46436786,3378.5,3378.2,2.3559]
["bitfinex","ETHUSD",1719212308181,0.46436786,3378.5,3378.4,0.03273616]
["bitfinex","ETHUSD",1719212308671,0.46436786,3378.5,3378.2,2.3559]
["bitfinex","ETHUSD",1719212308866,0.46436786,3378.5,3378.4,0.03273616]
["bitfinex","ETHUSD",1719212309071,0.46436786,3378.5,3378.2,2.3559]
["bitfinex","ETHUSD",1719212309309,0.46436786,3378.5,3378.4,0.03273616]
["bitfinex","ETHUSD",1719212309518,0.46436786,3378.5,3378.2,2.3559]
["bitfinex","ETHUSD",1719212309820,0.46436786,3378.5,3378.4,0.03273616]
["bitfinex","ETHUSD",1719212309985,0.46436786,3378.5,3378.2,2.59149]
["bitfinex","ETHUSD",1719212310186,0.46436786,3378.5,3378.4,0.03273616]
["bitfinex","ETHUSD",1719212310820,0.46436786,3378.5,3378.2,2.59149]
["bitfinex","ETHUSD",1719212311035,0.46436786,3378.5,3378.4,0.03273616]
["bitfinex","ETHUSD",1719212311172,0.46436786,3378.5,3378.4,0.26242262]
["bitfinex","ETHUSD",1719212311371,0.46436786,3378.5,3378.4,0.29515878]
["bitfinex","ETHUSD",1719212313511,0.46436786,3378.5,3378.4,2.63905878]
["bitfinex","ETHUSD",1719212313812,0.46436786,3378.5,3378.4,2.37663616]
["bitfinex","ETHUSD",1719212315211,0.06873044,3379.3,3378.4,2.37663616]
["bitfinex","ETHUSD",1719212315580,0.05154499,3379.4,3378.4,2.3439]
["bitfinex","ETHUSD",1719212317209,0.06873044,3379.6,3378.4,2.3439]
["bitfinex","ETHUSD",1719212317390,0.06873044,3379.6,3378.5,0.23439]
["bitfinex","ETHUSD",1719212318915,0.06873044,3379.6,3378.6,0.03224162]
["bitfinex","ETHUSD",1719212319298,0.06873044,3379.6,3378.5,0.23439]
["bitfinex","ETHUSD",1719212319714,0.06873044,3379.6,3378.6,0.03174134]
["bitfinex","ETHUSD",1719212321192,0.06873044,3379.6,3378.7,2.2588]
["bitfinex","ETHUSD",1719212321387,0.06873044,3379.6,3378.8,0.25249313]
["bitfinex","ETHUSD",1719212322780,0.627,3379.2,3378.8,0.25249313]
["bitfinex","ETHUSD",1719212323208,0.627,3379.2,3378.9,0.0317241]
["bitfinex","ETHUSD",1719212323704,0.06873044,3379.7,3378.9,0.0317241]
["bitfinex","ETHUSD",1719212323881,0.627,3379.5,3378.9,0.25430172]
["bitfinex","ETHUSD",1719212324315,0.627,3379.3,3378.9,0.25430172]
["bitfinex","ETHUSD",1719212324518,0.627,3379.3,3378.7,2.2588]
["bitfinex","ETHUSD",1719212324692,0.627,3379.3,3379.0,0.0317241]
["bitfinex","ETHUSD",1719212325019,0.627,3379.3,3378.7,2.2588]
["bitfinex","ETHUSD",1719212325020,0.46423108,3379.2,3378.7,2.2588]
["bitfinex","ETHUSD",1719212325194,0.46423108,3379.2,3378.7,2.48468]
["bitfinex","ETHUSD",1719212325522,0.627,3379.1,3378.8,0.0317241]
["bitfinex","ETHUSD",1719212326220,0.46423108,3379.2,3378.8,0.0317241]
["bitfinex","ETHUSD",1719212326390,0.46423108,3379.2,3378.9,2.4649]
["bitfinex","ETHUSD",1719212326910,0.46423108,3379.2,3379.0,0.0316896]
["bitfinex","ETHUSD",1719212327082,0.46423108,3379.2,3379.1,0.31235896]
["bitfinex","ETHUSD",1719212327280,0.46423108,3379.2,3379.1,0.34404856]
["bitfinex","ETHUSD",1719212331230,0.46423108,3379.2,3379.1,0.0316896]
["bitfinex","ETHUSD",1719212331631,0.46423108,3379.2,3378.9,2.4649]
["bitfinex","ETHUSD",1719212331825,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212332032,0.46423108,3379.2,3378.9,2.4649]
["bitfinex","ETHUSD",1719212332237,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212332440,0.46423108,3379.2,3378.9,2.4649]
["bitfinex","ETHUSD",1719212332621,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212332821,0.46423108,3379.2,3378.9,2.77409]
["bitfinex","ETHUSD",1719212333054,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212333566,0.46423108,3379.2,3378.9,2.77409]
["bitfinex","ETHUSD",1719212333724,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212333920,0.46423108,3379.2,3378.9,2.77409]
["bitfinex","ETHUSD",1719212334121,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212334467,0.46423108,3379.2,3378.9,2.77409]
["bitfinex","ETHUSD",1719212334770,0.46423108,3379.2,3379.0,0.277409]
["bitfinex","ETHUSD",1719212334935,0.46423108,3379.2,3379.0,0.30876522]
["bitfinex","ETHUSD",1719212336057,0.46423108,3379.2,3379.1,2.3682]
["bitfinex","ETHUSD",1719212336624,0.46423108,3379.2,3379.1,2.39955622]
["bitfinex","ETHUSD",1719212339063,0.46423108,3379.2,3379.1,2.94955622]
["bitfinex","ETHUSD",1719212339362,0.46423108,3379.2,3379.1,3.63089474]
["bitfinex","ETHUSD",1719212341773,0.46423108,3379.2,3379.1,3.08089474]
["bitfinex","ETHUSD",1719212342341,0.46423108,3379.2,3379.1,2.39955622]
["bitfinex","ETHUSD",1719212344094,0.46423108,3379.2,3379.1,3.57655622]
["bitfinex","ETHUSD",1719212344672,0.46423108,3379.2,3379.1,2.94955622]
["bitfinex","ETHUSD",1719212344857,0.46423108,3379.2,3379.1,3.57655622]
["bitfinex","ETHUSD",1719212347071,0.46423108,3379.2,3379.1,2.94955622]
["bitfinex","ETHUSD",1719212347246,0.46423108,3379.2,3379.1,3.45519184]
["bitfinex","ETHUSD",1719212347984,0.46423108,3379.2,3379.1,2.90519184]
["bitfinex","ETHUSD",1719212348143,0.46423108,3379.2,3379.1,2.39955622]
["bitfinex","ETHUSD",1719212349580,0.46423108,3379.2,3379.1,3.57655622]
["bitfinex","ETHUSD",1719212349796,0.46423108,3379.2,3379.1,2.94955622]
["bitfinex","ETHUSD",1719212351387,0.46423108,3379.2,3379.1,2.39955622]
["bitfinex","ETHUSD",1719212354202,0.46423108,3379.2,3379.1,2.94955622]
["bitfinex","ETHUSD",1719212354690,0.46423108,3379.2,3379.1,3.45519084]
["bitfinex","ETHUSD",1719212357291,0.46423108,3379.2,3379.1,2.90519084]
["bitfinex","ETHUSD",1719212357490,0.46423108,3379.2,3379.1,0.03135622]
["bitfinex","ETHUSD",1719212357889,0.46423108,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1719212358095,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212358290,0.46423108,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1719212358614,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212359708,0.46423108,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1719212360007,0.46423108,3379.2,3379.1,0.20367116]
["bitfinex","ETHUSD",1719212361430,0.46423108,3379.2,3379.1,0.83067116]
["bitfinex","ETHUSD",1719212362086,0.46423108,3379.2,3379.1,0.20367116]
["bitfinex","ETHUSD",1719212362286,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212363020,0.46423108,3379.2,3379.1,2.34527116]
["bitfinex","ETHUSD",1719212364021,0.46423108,3379.2,3379.1,2.89527116]
["bitfinex","ETHUSD",1719212368322,0.46423108,3379.2,3379.1,3.52227116]
["bitfinex","ETHUSD",1719212371349,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212371814,0.46423108,3379.2,3379.1,0.32453828]
["bitfinex","ETHUSD",1719212379257,0.46423108,3379.2,3379.1,0.95153828]
["bitfinex","ETHUSD",1719212382124,0.46423108,3379.2,3379.1,1.50153828]
["bitfinex","ETHUSD",1719212384264,0.46423108,3379.2,3379.1,0.87453828]
["bitfinex","ETHUSD",1719212384433,0.46423108,3379.2,3379.1,1.50153828]
["bitfinex","ETHUSD",1719212385331,0.46423108,3379.2,3379.1,0.87453828]
["bitfinex","ETHUSD",1719212385663,0.46423108,3379.2,3379.1,1.50153828]
["bitfinex","ETHUSD",1719212389684,0.46423108,3379.2,3379.1,0.87453828]
["bitfinex","ETHUSD",1719212389863,0.46423108,3379.2,3379.1,1.50153828]
["bitfinex","ETHUSD",1719212393374,0.46423108,3379.2,3379.1,0.87453828]
["bitfinex","ETHUSD",1719212396869,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212397104,4.29047619,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212398214,4.29046004,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212399434,2.87183108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212399785,0.46423108,3379.2,3379.1,0.65797116]
["bitfinex","ETHUSD",1719212401294,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212401521,0.46423108,3379.2,3379.1,0.65797116]
["bitfinex","ETHUSD",1719212401721,0.46423108,3379.2,3379.1,1.20797116]
["bitfinex","ETHUSD",1719212401901,0.46423108,3379.2,3379.1,1.53174428]
["bitfinex","ETHUSD",1719212402498,0.46423108,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212402700,4.16150891,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212402910,4.78850891,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212403109,6.24530764,3379.2,3379.1,0.03097116]
["bitfinex","ETHUSD",1719212403285,6.24530764,3379.2,3377.6,1.48671545]
["bitfinex","ETHUSD",1719212403286,1.6601,3379.1,3377.6,1.48671545]
["bitfinex","ETHUSD",1719212403624,1.6601,3379.1,3377.6,0.30041745]
["bitfinex","ETHUSD",1719212403625,1.6601,3378.3,3377.6,0.30041745]
["bitfinex","ETHUSD",1719212403835,1.41857783,3378.2,3377.5,0.627]
["bitfinex","ETHUSD",1719212404333,1.6601,3378.3,3377.5,0.627]
["bitfinex","ETHUSD",1719212404634,1.6601,3378.3,3377.6,0.627]
["bitfinex","ETHUSD",1719212404991,1.48592014,3378.2,3377.3,0.627]
["bitfinex","ETHUSD",1719212405191,0.06873044,3378.2,3377.3,0.627]
["bitfinex","ETHUSD",1719212405597,0.06873044,3378.2,3377.0,0.2967]
["bitfinex","ETHUSD",1719212405955,2.04409448,3378.1,3377.2,0.627]
["bitfinex","ETHUSD",1719212406106,0.627,3377.9,3376.8,1.483177]
["bitfinex","ETHUSD",1719212406305,0.06873044,3377.8,3377.0,0.627]
["bitfinex","ETHUSD",1719212407035,0.69573044,3377.7,3376.3,2.3779]
["bitfinex","ETHUSD",1719212407239,0.627,3377.5,3376.8,0.627]
["bitfinex","ETHUSD",1719212407456,0.06873044,3377.4,3376.8,0.627]
["bitfinex","ETHUSD",1719212407757,0.06873044,3377.4,3376.6,0.627]
["bitfinex","ETHUSD",1719212407883,0.06873044,3377.4,3376.3,0.74766897]
["bitfinex","ETHUSD",1719212407884,0.06873044,3377.4,3376.8,0.627]
["bitfinex","ETHUSD",1719212408468,0.06873044,3377.5,3376.8,0.627]
["bitfinex","ETHUSD",1719212408731,0.06873044,3377.5,3375.6,0.29422008]
["bitfinex","ETHUSD",1719212408732,2.2553,3377.4,3375.6,0.29422008]
["bitfinex","ETHUSD",1719212409032,0.30113348,3377.3,3375.8,1.005609]
["bitfinex","ETHUSD",1719212409360,0.06873044,3377.2,3375.9,1.48106]
["bitfinex","ETHUSD",1719212409818,0.06873044,3377.2,3375.8,1.005609]
["bitfinex","ETHUSD",1719212411322,0.06873044,3377.2,3376.0,1.48101]
["bitfinex","ETHUSD",1719212411510,0.06873044,3377.2,3376.1,0.25222411]
["bitfinex","ETHUSD",1719212414538,2.3705,3378.2,3376.7,1.506]
["bitfinex","ETHUSD",1719212414706,2.3705,3378.2,3376.8,2.03067]
["bitfinex","ETHUSD",1719212414707,0.06873044,3378.1,3376.8,2.03067]
["bitfinex","ETHUSD",1719212414912,3.06873044,3378.1,3376.9,0.501743]
["bitfinex","ETHUSD",1719212415240,0.06873044,3378.1,3377.0,0.55]
["bitfinex","ETHUSD",1719212417510,2.3705,3378.2,3377.2,1.4805]
["bitfinex","ETHUSD",1719212417711,0.46441852,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719212417902,0.46441852,3377.9,3377.4,0.35365]
["bitfinex","ETHUSD",1719212418104,0.46441852,3377.9,3377.4,0.38117203]
["bitfinex","ETHUSD",1719212418754,0.06873044,3377.8,3377.4,0.02752203]
["bitfinex","ETHUSD",1719212418906,0.06873044,3377.8,3376.4,7.37]
["bitfinex","ETHUSD",1719212418907,2.2768,3377.7,3376.4,7.37]
["bitfinex","ETHUSD",1719212419120,0.06873044,3377.6,3376.5,0.02599539]
["bitfinex","ETHUSD",1719212419445,0.34972534,3377.6,3375.8,4.854799]
["bitfinex","ETHUSD",1719212419607,0.56265253,3377.5,3375.9,0.7841999]
["bitfinex","ETHUSD",1719212419804,0.06873044,3377.4,3375.9,0.7841999]
["bitfinex","ETHUSD",1719212420256,0.06873044,3377.4,3375.9,3.7841999]
["bitfinex","ETHUSD",1719212420623,0.06873044,3377.4,3375.9,0.7841999]
["bitfinex","ETHUSD",1719212420935,0.39123779,3377.3,3375.9,0.7841999]
["bitfinex","ETHUSD",1719212421160,0.06873044,3377.2,3375.9,0.7841999]
["bitfinex","ETHUSD",1719212422383,0.06873044,3377.2,3376.0,0.55]
["bitfinex","ETHUSD",1719212423868,0.06873044,3377.2,3375.9,0.7841999]
["bitfinex","ETHUSD",1719212424173,2.3218,3377.1,3375.7,3.0]
["bitfinex","ETHUSD",1719212424325,0.06873044,3377.0,3376.0,0.562652]
["bitfinex","ETHUSD",1719212424839,0.06873044,3377.0,3375.4,2.3511]
["bitfinex","ETHUSD",1719212425058,0.06873044,3377.0,3375.4,5.3511]
["bitfinex","ETHUSD",1719212425227,0.23905304,3376.9,3375.5,0.833841]
["bitfinex","ETHUSD",1719212425433,0.06873044,3376.8,3375.5,0.833841]
["bitfinex","ETHUSD",1719212425636,0.06873044,3376.7,3375.5,0.833841]
["bitfinex","ETHUSD",1719212426255,0.30778348,3376.9,3375.6,2.9872]
["bitfinex","ETHUSD",1719212426466,0.30778348,3376.9,3375.7,2.5613931]
["bitfinex","ETHUSD",1719212427060,0.06873044,3376.9,3375.8,0.05230578]
["bitfinex","ETHUSD",1719212427272,0.06873044,3376.9,3375.8,1.53341578]
["bitfinex","ETHUSD",1719212427495,0.06873044,3377.0,3375.8,1.53341578]
["bitfinex","ETHUSD",1719212427631,0.06873044,3377.0,3375.9,0.41196489]
["bitfinex","ETHUSD",1719212427829,0.06873044,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1719212428030,2.3525,3377.7,3376.4,1.506]
["bitfinex","ETHUSD",1719212428370,2.3525,3377.7,3376.5,0.1506]
["bitfinex","ETHUSD",1719212428595,2.3525,3377.7,3376.6,0.55]
["bitfinex","ETHUSD",1719212430095,0.46441852,3377.9,3376.8,1.506]
["bitfinex","ETHUSD",1719212430300,0.46441852,3377.9,3377.0,1.48058]
["bitfinex","ETHUSD",1719212430448,0.46441852,3377.9,3377.1,0.05921051]
["bitfinex","ETHUSD",1719212430646,0.46441852,3377.9,3377.2,0.15397905]
["bitfinex","ETHUSD",1719212431139,0.46441852,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719212433340,0.46441852,3377.9,3377.3,2.03046]
["bitfinex","ETHUSD",1719212433500,0.46441852,3377.9,3377.7,1.48028]
["bitfinex","ETHUSD",1719212433703,0.46441852,3377.9,3377.8,0.03847713]
["bitfinex","ETHUSD",1719212433900,8.2147512,3378.9,3377.8,0.35911511]
["bitfinex","ETHUSD",1719212434101,2.3736,3378.9,3377.8,0.35911511]
["bitfinex","ETHUSD",1719212434359,2.3736,3378.9,3377.8,0.29991371]
["bitfinex","ETHUSD",1719212434641,2.3736,3378.9,3377.5,1.48035]
["bitfinex","ETHUSD",1719212434847,2.3736,3378.9,3377.6,0.55]
["bitfinex","ETHUSD",1719212436241,2.3736,3378.9,3377.6,2.03032]
["bitfinex","ETHUSD",1719212436445,2.3736,3378.9,3377.7,1.48028]
["bitfinex","ETHUSD",1719212436768,2.4226,3379.3,3378.2,1.48006]
["bitfinex","ETHUSD",1719212437050,2.4226,3379.3,3378.3,0.84602]
["bitfinex","ETHUSD",1719212437254,2.4226,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719212437879,2.4226,3379.3,3377.8,3.287]
["bitfinex","ETHUSD",1719212438160,2.4226,3379.3,3377.9,0.55]
["bitfinex","ETHUSD",1719212438832,2.4226,3379.3,3377.9,2.03018]
["bitfinex","ETHUSD",1719212439169,2.66486,3379.3,3378.0,0.531316]
["bitfinex","ETHUSD",1719212439469,0.4642826,3379.0,3378.0,0.531316]
["bitfinex","ETHUSD",1719212441347,2.3023,3378.9,3377.7,3.0]
["bitfinex","ETHUSD",1719212441647,2.3023,3378.9,3377.6,4.48032]
["bitfinex","ETHUSD",1719212441856,2.3023,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1719212442030,0.27665826,3378.8,3377.2,1.93115905]
["bitfinex","ETHUSD",1719212442230,2.3297,3378.7,3377.2,3.45067905]
["bitfinex","ETHUSD",1719212442659,2.3297,3378.7,3377.2,0.45067905]
["bitfinex","ETHUSD",1719212444827,2.3297,3378.7,3377.2,1.93117905]
["bitfinex","ETHUSD",1719212445141,0.26063583,3378.6,3377.3,0.73812791]
["bitfinex","ETHUSD",1719212446899,2.3297,3378.7,3377.5,1.48035]
["bitfinex","ETHUSD",1719212447030,2.3297,3378.7,3377.3,2.21857791]
["bitfinex","ETHUSD",1719212447408,2.3297,3378.7,3377.9,1.48019]
["bitfinex","ETHUSD",1719212447611,2.3297,3378.7,3377.7,1.48026]
["bitfinex","ETHUSD",1719212447809,2.3297,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1719212447955,2.3297,3378.7,3377.9,0.353626]
["bitfinex","ETHUSD",1719212451297,2.3297,3378.7,3377.6,1.506]
["bitfinex","ETHUSD",1719212451803,2.3297,3378.7,3377.3,5.21857791]
["bitfinex","ETHUSD",1719212451975,2.3297,3378.7,3377.4,0.55]
["bitfinex","ETHUSD",1719212452292,2.60909826,3378.7,3377.5,0.7725257]
["bitfinex","ETHUSD",1719212452475,2.60909826,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1719212454790,2.60909826,3378.7,3377.3,3.73812791]
["bitfinex","ETHUSD",1719212454992,2.60909826,3378.7,3377.2,0.15397905]
["bitfinex","ETHUSD",1719212455196,2.60909826,3378.7,3376.9,4.4851634]
["bitfinex","ETHUSD",1719212455397,2.60909826,3378.7,3376.9,4.186558]
["bitfinex","ETHUSD",1719212455700,2.4847,3378.6,3376.8,1.8027]
["bitfinex","ETHUSD",1719212456580,2.3825,3378.4,3376.8,1.8027]
["bitfinex","ETHUSD",1719212456810,2.67202714,3378.3,3376.9,0.7470045]
["bitfinex","ETHUSD",1719212456987,2.67202714,3378.3,3377.0,0.55]
["bitfinex","ETHUSD",1719212460105,2.3825,3378.3,3377.0,4.32318]
["bitfinex","ETHUSD",1719212460305,2.3825,3378.3,3377.3,1.506]
["bitfinex","ETHUSD",1719212460610,2.3825,3378.3,3377.4,0.05920623]
["bitfinex","ETHUSD",1719212460786,2.3825,3378.3,3377.4,1.4804]
["bitfinex","ETHUSD",1719212461104,2.4771,3378.8,3377.5,0.55]
["bitfinex","ETHUSD",1719212461313,2.4771,3378.8,3377.7,1.506]
["bitfinex","ETHUSD",1719212461488,2.4771,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1719212462204,2.4771,3378.8,3377.8,2.03023]
["bitfinex","ETHUSD",1719212462431,2.4771,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1719212462714,2.4771,3378.8,3377.9,0.635022]
["bitfinex","ETHUSD",1719212462881,2.4771,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1719212468423,2.4771,3378.8,3378.0,2.03014]
["bitfinex","ETHUSD",1719212468628,0.4642826,3379.0,3378.1,1.56519135]
["bitfinex","ETHUSD",1719212468792,0.4642826,3379.0,3378.2,2.03006]
["bitfinex","ETHUSD",1719212468991,0.4642826,3379.0,3378.3,0.408606]
["bitfinex","ETHUSD",1719212469894,0.4642826,3379.0,3377.9,0.931722]
["bitfinex","ETHUSD",1719212470093,0.4642826,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1719212470929,0.4642826,3379.0,3377.6,0.53174]
["bitfinex","ETHUSD",1719212470930,2.4062,3378.9,3377.6,0.53174]
["bitfinex","ETHUSD",1719212471222,0.28704826,3378.8,3377.6,0.53174]
["bitfinex","ETHUSD",1719212471409,2.4062,3378.9,3377.6,0.53174]
["bitfinex","ETHUSD",1719212471625,0.51268978,3378.8,3377.6,0.53174]
["bitfinex","ETHUSD",1719212471794,2.4062,3378.9,3377.6,0.53174]
["bitfinex","ETHUSD",1719212471992,0.51268952,3378.8,3377.6,0.53174]
["bitfinex","ETHUSD",1719212472189,2.3982,3378.7,3377.3,0.2967]
["bitfinex","ETHUSD",1719212472690,3.0,3378.9,3377.3,0.2967]
["bitfinex","ETHUSD",1719212472691,2.3982,3378.5,3377.3,0.2967]
["bitfinex","ETHUSD",1719212472895,2.3982,3378.5,3377.2,1.506]
["bitfinex","ETHUSD",1719212473392,2.3086,3378.3,3377.2,1.506]
["bitfinex","ETHUSD",1719212473734,2.3086,3378.3,3377.3,1.026757]
["bitfinex","ETHUSD",1719212474893,2.3086,3378.3,3376.8,7.37]
["bitfinex","ETHUSD",1719212475100,2.2866,3378.1,3376.7,3.0]
["bitfinex","ETHUSD",1719212475333,2.2866,3377.9,3376.3,3.2967]
["bitfinex","ETHUSD",1719212475550,1.42489582,3377.8,3376.3,1.77759]
["bitfinex","ETHUSD",1719212475908,1.42489582,3377.8,3376.3,2.964304]
["bitfinex","ETHUSD",1719212476329,1.42489582,3377.8,3376.4,1.48082]
["bitfinex","ETHUSD",1719212476629,1.42489582,3377.8,3376.5,0.8259124]
["bitfinex","ETHUSD",1719212476836,1.42489582,3377.8,3376.5,2.3067124]
["bitfinex","ETHUSD",1719212477026,1.42489582,3377.8,3376.6,2.98676]
["bitfinex","ETHUSD",1719212477534,2.4821,3377.7,3376.5,0.8259124]
["bitfinex","ETHUSD",1719212477737,2.4821,3377.5,3376.1,0.2967]
["bitfinex","ETHUSD",1719212477937,2.3195,3377.3,3376.1,0.2967]
["bitfinex","ETHUSD",1719212478442,2.3195,3377.3,3376.1,1.8027]
["bitfinex","ETHUSD",1719212478650,2.3195,3377.3,3376.2,0.47697]
["bitfinex","ETHUSD",1719212479013,2.3195,3377.3,3376.5,2.98679]
["bitfinex","ETHUSD",1719212479214,2.3195,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1719212482145,2.3195,3377.3,3376.2,0.47697]
["bitfinex","ETHUSD",1719212484813,2.3195,3377.3,3376.2,0.18027]
["bitfinex","ETHUSD",1719212485047,0.46448601,3377.1,3376.2,0.18027]
["bitfinex","ETHUSD",1719212485351,2.2979,3377.0,3376.2,0.18027]
["bitfinex","ETHUSD",1719212486114,2.2979,3377.0,3375.7,1.186963]
["bitfinex","ETHUSD",1719212486365,2.2979,3377.0,3375.4,10.37]
["bitfinex","ETHUSD",1719212486518,2.2979,3377.0,3375.0,6.903]
["bitfinex","ETHUSD",1719212486719,2.3043,3376.8,3375.1,1.48886639]
["bitfinex","ETHUSD",1719212487233,1.42178521,3376.7,3375.1,1.48886639]
["bitfinex","ETHUSD",1719212487448,0.46448601,3377.1,3375.1,1.48886639]
["bitfinex","ETHUSD",1719212487449,2.3048,3376.6,3375.1,0.30172539]
["bitfinex","ETHUSD",1719212487641,0.46448601,3377.1,3375.1,0.30172539]
["bitfinex","ETHUSD",1719212487642,2.3048,3376.4,3375.2,0.21044254]
["bitfinex","ETHUSD",1719212491051,2.3048,3376.4,3374.9,0.2967]
["bitfinex","ETHUSD",1719212491223,2.3048,3376.4,3375.0,0.55]
["bitfinex","ETHUSD",1719212492059,2.3048,3376.4,3375.0,2.03144]
["bitfinex","ETHUSD",1719212492246,2.3048,3376.4,3375.0,0.55]
["bitfinex","ETHUSD",1719212494425,2.3048,3376.4,3374.8,0.2967]
["bitfinex","ETHUSD",1719212494728,3.05150803,3376.8,3374.8,0.2967]
["bitfinex","ETHUSD",1719212494729,2.441,3376.2,3374.8,0.2967]
["bitfinex","ETHUSD",1719212495025,2.441,3376.1,3374.8,0.2967]
["bitfinex","ETHUSD",1719212495427,2.441,3376.1,3374.4,0.2967]
["bitfinex","ETHUSD",1719212496161,2.441,3376.1,3374.6,0.2967]
["bitfinex","ETHUSD",1719212496365,2.6095,3376.0,3374.3,2.693472]
["bitfinex","ETHUSD",1719212496566,2.3654,3376.0,3374.3,1.506]
["bitfinex","ETHUSD",1719212496869,2.3654,3375.9,3374.1,1.484249]
["bitfinex","ETHUSD",1719212497038,2.4637,3375.8,3374.1,0.2967]
["bitfinex","ETHUSD",1719212497361,2.2973,3375.7,3374.2,0.562514]
["bitfinex","ETHUSD",1719212501433,2.2973,3375.7,3374.4,1.48172]
["bitfinex","ETHUSD",1719212501661,2.2973,3375.7,3374.3,1.506]
["bitfinex","ETHUSD",1719212502234,2.2973,3375.7,3374.2,0.562514]
["bitfinex","ETHUSD",1719212503569,1.506,3375.6,3373.9,1.187608]
["bitfinex","ETHUSD",1719212503732,2.343,3375.5,3373.5,0.30070145]
["bitfinex","ETHUSD",1719212503938,2.8059,3375.5,3373.5,1.187762]
["bitfinex","ETHUSD",1719212504834,2.2809,3375.3,3373.3,0.2967]
["bitfinex","ETHUSD",1719212505066,2.2809,3375.3,3373.4,0.55]
["bitfinex","ETHUSD",1719212505265,2.2809,3375.1,3373.5,0.4367519]
["bitfinex","ETHUSD",1719212505441,2.2809,3375.1,3373.6,0.55]
["bitfinex","ETHUSD",1719212505842,2.2809,3375.1,3373.5,0.4367519]
["bitfinex","ETHUSD",1719212506975,2.4152,3375.0,3373.5,0.4367519]
["bitfinex","ETHUSD",1719212507181,2.4152,3374.8,3373.5,0.4367519]
["bitfinex","ETHUSD",1719212507356,2.4152,3374.8,3373.0,4.187936]
["bitfinex","ETHUSD",1719212507874,2.4152,3374.8,3373.0,3.0]
["bitfinex","ETHUSD",1719212508074,2.4152,3374.8,3372.9,2.693952]
["bitfinex","ETHUSD",1719212508256,2.4152,3374.8,3373.0,3.0]
["bitfinex","ETHUSD",1719212508459,0.55,3375.0,3373.1,0.92842702]
["bitfinex","ETHUSD",1719212508460,2.6766758,3374.7,3373.1,0.92842702]
["bitfinex","ETHUSD",1719212509554,2.39522778,3374.6,3373.1,0.92842702]
["bitfinex","ETHUSD",1719212509957,2.39522778,3374.6,3372.9,4.506]
["bitfinex","ETHUSD",1719212511076,2.39522778,3374.6,3373.0,1.48234]
["bitfinex","ETHUSD",1719212511244,2.39522778,3374.6,3373.0,4.48234]
["bitfinex","ETHUSD",1719212512779,2.39522778,3374.6,3373.0,3.0]
["bitfinex","ETHUSD",1719212513805,2.39522778,3374.6,3373.0,4.48233]
["bitfinex","ETHUSD",1719212514109,2.67351814,3374.6,3373.1,0.7473015]
["bitfinex","ETHUSD",1719212514602,2.67351814,3374.6,3373.2,0.02627219]
["bitfinex","ETHUSD",1719212516270,2.67351814,3374.6,3373.2,0.32297219]
["bitfinex","ETHUSD",1719212518185,4.17951814,3374.6,3373.2,0.02627219]
["bitfinex","ETHUSD",1719212518372,2.463,3374.5,3373.2,0.02627219]
["bitfinex","ETHUSD",1719212518572,2.463,3374.3,3373.2,0.02627219]
["bitfinex","ETHUSD",1719212519268,2.463,3374.3,3372.8,0.2967]
["bitfinex","ETHUSD",1719212519449,2.463,3374.3,3373.3,0.02846437]
["bitfinex","ETHUSD",1719212519656,2.463,3374.3,3372.9,1.54167784]
["bitfinex","ETHUSD",1719212519851,2.463,3374.3,3373.4,0.02846437]
["bitfinex","ETHUSD",1719212520077,2.482,3374.1,3372.9,1.54167784]
["bitfinex","ETHUSD",1719212520385,2.482,3374.1,3373.0,0.02851621]
["bitfinex","ETHUSD",1719212520682,2.482,3374.1,3373.1,1.4823]
["bitfinex","ETHUSD",1719212520870,2.482,3374.1,3373.2,0.05928357]
["bitfinex","ETHUSD",1719212521060,2.482,3374.1,3373.2,0.08779402]
["bitfinex","ETHUSD",1719212521259,2.482,3374.1,3373.3,0.1570094]
["bitfinex","ETHUSD",1719212521666,2.482,3374.1,3373.4,0.02851045]
["bitfinex","ETHUSD",1719212522452,2.482,3374.1,3373.4,1.51067045]
["bitfinex","ETHUSD",1719212523286,2.482,3374.1,3373.4,0.02851045]
["bitfinex","ETHUSD",1719212523554,2.482,3374.1,3372.8,0.2967]
["bitfinex","ETHUSD",1719212523555,2.482,3374.1,3372.9,1.48239]
["bitfinex","ETHUSD",1719212523770,2.482,3374.1,3373.0,0.02845285]
["bitfinex","ETHUSD",1719212530770,2.482,3374.1,3373.0,1.51079285]
["bitfinex","ETHUSD",1719212530970,2.482,3374.1,3373.0,0.02845285]
["bitfinex","ETHUSD",1719212532465,2.4379,3374.0,3372.4,7.37]
["bitfinex","ETHUSD",1719212532670,2.4726,3373.8,3373.1,0.02864294]
["bitfinex","ETHUSD",1719212532872,2.4726,3373.8,3372.2,0.2972]
["bitfinex","ETHUSD",1719212533070,2.4726,3373.8,3373.2,0.02876968]
["bitfinex","ETHUSD",1719212533302,2.4726,3373.8,3372.2,1.7799]
["bitfinex","ETHUSD",1719212533709,2.4726,3373.8,3372.3,0.02876968]
["bitfinex","ETHUSD",1719212533982,2.4726,3373.8,3372.4,1.66346697]
["bitfinex","ETHUSD",1719212534190,2.4726,3373.8,3372.5,0.02890221]
["bitfinex","ETHUSD",1719212534400,2.4726,3373.8,3372.7,1.48248]
["bitfinex","ETHUSD",1719212534772,2.4726,3373.8,3372.8,0.02886187]
["bitfinex","ETHUSD",1719212535612,2.4726,3373.8,3372.4,0.18086697]
["bitfinex","ETHUSD",1719212535764,2.71986,3373.8,3372.9,0.02879273]
["bitfinex","ETHUSD",1719212535968,2.71986,3373.8,3372.5,0.41089677]
["bitfinex","ETHUSD",1719212536194,2.4183,3373.6,3372.6,0.02904046]
["bitfinex","ETHUSD",1719212536499,2.4183,3373.6,3372.4,1.66347697]
["bitfinex","ETHUSD",1719212536674,2.4183,3373.6,3372.7,0.02904046]
["bitfinex","ETHUSD",1719212536874,2.4183,3373.6,3372.5,0.02908079]
["bitfinex","ETHUSD",1719212537220,2.4183,3373.6,3372.6,0.19833657]
["bitfinex","ETHUSD",1719212538105,2.4183,3373.6,3372.6,0.02908079]
["bitfinex","ETHUSD",1719212538413,2.4183,3373.6,3372.4,0.18086697]
["bitfinex","ETHUSD",1719212538711,2.4183,3373.6,3372.7,0.02914418]
["bitfinex","ETHUSD",1719212539005,2.4183,3373.6,3372.8,0.02938622]
["bitfinex","ETHUSD",1719212539304,2.4183,3373.6,3372.4,0.18086697]
["bitfinex","ETHUSD",1719212539526,2.684856,3373.6,3372.4,0.18086697]
["bitfinex","ETHUSD",1719212539836,2.684856,3373.6,3372.5,0.02938622]
["bitfinex","ETHUSD",1719212542209,2.4183,3373.6,3372.5,0.02938622]
["bitfinex","ETHUSD",1719212542906,2.4183,3373.6,3372.5,4.39755622]
["bitfinex","ETHUSD",1719212543309,2.4183,3373.6,3372.5,2.06195622]
["bitfinex","ETHUSD",1719212545295,0.46495096,3373.4,3372.5,2.06195622]
["bitfinex","ETHUSD",1719212545606,0.46495096,3373.4,3372.6,1.48252]
["bitfinex","ETHUSD",1719212545810,0.46495096,3373.4,3372.7,1.10285532]
["bitfinex","ETHUSD",1719212546188,0.46495096,3373.4,3372.7,2.61505002]
["bitfinex","ETHUSD",1719212546386,0.46495096,3373.4,3372.7,1.13257002]
["bitfinex","ETHUSD",1719212547409,0.46495096,3373.4,3372.7,0.0297147]
["bitfinex","ETHUSD",1719212547595,0.46495096,3373.4,3372.3,3.0]
["bitfinex","ETHUSD",1719212547596,2.461,3373.3,3372.3,3.0]
["bitfinex","ETHUSD",1719212547774,2.461,3373.3,3372.2,1.4827]
["bitfinex","ETHUSD",1719212547974,2.461,3373.3,3372.4,0.0297147]
["bitfinex","ETHUSD",1719212548175,2.461,3373.3,3372.3,0.5968152]
["bitfinex","ETHUSD",1719212548396,2.461,3373.3,3372.3,2.0794452]
["bitfinex","ETHUSD",1719212548586,2.461,3373.3,3372.3,5.0794452]
["bitfinex","ETHUSD",1719212548775,2.461,3373.3,3372.4,0.0297147]
["bitfinex","ETHUSD",1719212548971,2.461,3373.3,3372.5,0.66151599]
["bitfinex","ETHUSD",1719212549487,0.46495096,3373.4,3372.6,0.5797147]
["bitfinex","ETHUSD",1719212549685,0.46495096,3373.4,3372.7,0.05928791]
["bitfinex","ETHUSD",1719212549894,0.46495096,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719212550209,0.46495096,3373.4,3373.2,1.48226]
["bitfinex","ETHUSD",1719212550385,0.46495096,3373.4,3373.3,0.3582607]
["bitfinex","ETHUSD",1719212551898,0.46495096,3373.4,3373.3,0.0297147]
["bitfinex","ETHUSD",1719212552134,2.85135096,3373.4,3372.7,0.2972]
["bitfinex","ETHUSD",1719212552313,2.85135096,3373.4,3373.3,0.0297147]
["bitfinex","ETHUSD",1719212552609,2.85135096,3373.4,3372.9,0.2972]
["bitfinex","ETHUSD",1719212552916,0.46495096,3373.4,3373.3,0.0297147]
["bitfinex","ETHUSD",1719212553415,0.46495096,3373.4,3373.0,0.05928798]
["bitfinex","ETHUSD",1719212553599,0.46495096,3373.4,3373.1,0.4838878]
["bitfinex","ETHUSD",1719212553811,0.46495096,3373.4,3373.1,0.5136025]
["bitfinex","ETHUSD",1719212554626,0.46495096,3373.4,3373.1,0.0297147]
["bitfinex","ETHUSD",1719212555923,0.46495096,3373.4,3372.8,0.2972]
["bitfinex","ETHUSD",1719212556084,0.46495096,3373.4,3373.2,0.0297147]
["bitfinex","ETHUSD",1719212556286,0.46495096,3373.4,3372.8,0.2972]
["bitfinex","ETHUSD",1719212556484,0.46495096,3373.4,3373.3,0.02913266]
["bitfinex","ETHUSD",1719212556690,0.46495096,3373.4,3373.0,0.2972]
["bitfinex","ETHUSD",1719212556923,0.46495096,3373.4,3373.3,0.0292018]
["bitfinex","ETHUSD",1719212557296,0.46495096,3373.4,3373.0,0.2972]
["bitfinex","ETHUSD",1719212557496,0.46495096,3373.4,3373.3,0.02924924]
["bitfinex","ETHUSD",1719212557700,0.46495096,3373.4,3373.2,1.48224]
["bitfinex","ETHUSD",1719212557899,0.46495096,3373.4,3373.3,0.02921466]
["bitfinex","ETHUSD",1719212558123,0.46495096,3373.4,3373.3,0.41331013]
["bitfinex","ETHUSD",1719212558420,0.46495096,3373.4,3373.3,1.97859168]
["bitfinex","ETHUSD",1719212558727,2.4569,3374.9,3373.8,1.48198]
["bitfinex","ETHUSD",1719212559023,1.4223637,3374.8,3373.9,0.08839742]
["bitfinex","ETHUSD",1719212559227,1.4223637,3374.8,3373.9,0.54424116]
["bitfinex","ETHUSD",1719212559434,1.4223637,3374.8,3374.1,1.506]
["bitfinex","ETHUSD",1719212559593,2.4569,3374.9,3374.1,1.506]
["bitfinex","ETHUSD",1719212559797,2.4569,3374.9,3374.0,1.48189]
["bitfinex","ETHUSD",1719212560014,2.4569,3374.9,3374.1,0.19377337]
["bitfinex","ETHUSD",1719212560232,2.4569,3374.9,3374.1,0.22290161]
["bitfinex","ETHUSD",1719212560424,2.4569,3374.9,3374.1,0.02912824]
["bitfinex","ETHUSD",1719212560723,2.4569,3374.9,3373.6,1.48206]
["bitfinex","ETHUSD",1719212560932,2.4569,3374.9,3374.2,0.02912824]
["bitfinex","ETHUSD",1719212561225,2.4569,3374.9,3373.6,4.48206]
["bitfinex","ETHUSD",1719212561721,2.4569,3374.9,3373.7,0.02912824]
["bitfinex","ETHUSD",1719212561926,2.4569,3374.9,3373.8,0.63143882]
["bitfinex","ETHUSD",1719212562532,2.4569,3374.9,3373.9,0.02912824]
["bitfinex","ETHUSD",1719212563227,2.4569,3374.9,3373.6,0.55]
["bitfinex","ETHUSD",1719212563426,2.4569,3374.9,3373.3,1.86630547]
["bitfinex","ETHUSD",1719212563627,2.3172,3374.7,3373.4,0.76635055]
["bitfinex","ETHUSD",1719212563929,1.42216488,3374.6,3373.4,0.79547879]
["bitfinex","ETHUSD",1719212565155,1.42216488,3374.6,3373.4,0.02912824]
["bitfinex","ETHUSD",1719212565156,0.46485622,3374.4,3373.4,0.02912824]
["bitfinex","ETHUSD",1719212565897,2.469,3374.3,3373.4,0.02912824]
["bitfinex","ETHUSD",1719212566215,2.469,3374.3,3373.1,0.2972]
["bitfinex","ETHUSD",1719212566422,2.469,3374.3,3373.5,0.02889204]
["bitfinex","ETHUSD",1719212566641,2.71858562,3374.2,3372.8,0.2972]
["bitfinex","ETHUSD",1719212567043,2.71858562,3374.2,3372.9,0.02889204]
["bitfinex","ETHUSD",1719212568718,1.42047852,3374.1,3372.9,0.02889204]
["bitfinex","ETHUSD",1719212568943,2.3673,3374.0,3372.6,4.76262671]
["bitfinex","ETHUSD",1719212569151,2.77541641,3374.0,3373.0,0.02879984]
["bitfinex","ETHUSD",1719212569617,2.77541641,3374.0,3372.6,4.76262671]
["bitfinex","ETHUSD",1719212569816,2.77541641,3374.0,3373.1,0.02879984]
["bitfinex","ETHUSD",1719212570019,2.77541641,3374.0,3373.2,0.02879984]
["bitfinex","ETHUSD",1719212570422,1.42031142,3373.9,3372.6,1.76262671]
["bitfinex","ETHUSD",1719212570622,2.77541641,3374.0,3373.3,0.02879984]
["bitfinex","ETHUSD",1719212570848,2.77541641,3374.0,3372.7,0.62452367]
["bitfinex","ETHUSD",1719212570849,1.42024331,3373.9,3372.7,0.62452367]
["bitfinex","ETHUSD",1719212571028,1.42024331,3373.9,3373.4,0.02879984]
["bitfinex","ETHUSD",1719212571229,1.42024331,3373.9,3372.7,0.62452367]
["bitfinex","ETHUSD",1719212571438,1.42024331,3373.9,3372.8,0.02879984]
["bitfinex","ETHUSD",1719212571638,2.3673,3374.0,3372.9,0.24159502]
["bitfinex","ETHUSD",1719212571845,2.3673,3374.0,3373.0,1.506]
["bitfinex","ETHUSD",1719212572055,2.3673,3374.0,3373.1,0.02879984]
["bitfinex","ETHUSD",1719212572222,2.3673,3374.0,3373.1,0.35468233]
["bitfinex","ETHUSD",1719212573671,2.3673,3374.0,3373.1,0.02879984]
["bitfinex","ETHUSD",1719212573957,1.4203808,3373.9,3372.6,0.25662671]
["bitfinex","ETHUSD",1719212574123,1.4203808,3373.9,3373.2,0.02913975]
["bitfinex","ETHUSD",1719212574324,1.4203808,3373.9,3372.6,0.25662671]
["bitfinex","ETHUSD",1719212574523,1.79914888,3373.9,3373.3,0.02915127]
["bitfinex","ETHUSD",1719212574725,1.4203808,3373.8,3372.7,0.32451867]
["bitfinex","ETHUSD",1719212574925,1.4203808,3373.8,3373.4,0.02915127]
["bitfinex","ETHUSD",1719212575144,2.4073,3373.7,3372.3,7.37]
["bitfinex","ETHUSD",1719212575347,2.4073,3373.7,3373.5,0.0291628]
["bitfinex","ETHUSD",1719212575541,2.4073,3373.7,3372.4,2.69950993]
["bitfinex","ETHUSD",1719212575718,2.4073,3373.7,3373.6,0.0291628]
["bitfinex","ETHUSD",1719212575925,2.4073,3373.7,3372.4,2.69950993]
["bitfinex","ETHUSD",1719212576123,2.4073,3373.7,3373.6,0.0291628]
["bitfinex","ETHUSD",1719212576345,2.68590681,3373.7,3372.4,2.69950993]
["bitfinex","ETHUSD",1719212577157,2.68590681,3373.7,3372.5,0.0291628]
["bitfinex","ETHUSD",1719212578138,2.68590681,3373.7,3372.1,0.2972]
["bitfinex","ETHUSD",1719212578340,2.68590681,3373.7,3372.6,0.0291628]
["bitfinex","ETHUSD",1719212578630,2.4379,3373.5,3372.0,1.506]
["bitfinex","ETHUSD",1719212578830,2.4379,3373.5,3372.7,0.0291628]
["bitfinex","ETHUSD",1719212579036,1.41932611,3373.4,3371.9,3.0]
["bitfinex","ETHUSD",1719212579359,2.4728,3373.4,3371.9,1.506]
["bitfinex","ETHUSD",1719212579660,2.4728,3373.4,3372.0,0.77676796]
["bitfinex","ETHUSD",1719212579661,2.72008,3373.4,3372.0,0.77676796]
["bitfinex","ETHUSD",1719212582630,2.72008,3373.4,3372.0,0.02932416]
["bitfinex","ETHUSD",1719212583852,1.506,3373.2,3372.0,0.02932416]
["bitfinex","ETHUSD",1719212584130,2.396,3373.0,3371.2,7.6672]
["bitfinex","ETHUSD",1719212584332,1.41888494,3372.9,3372.1,0.02780764]
["bitfinex","ETHUSD",1719212584531,1.65848494,3372.9,3371.4,2.98904]
["bitfinex","ETHUSD",1719212584766,2.396,3373.0,3371.8,1.506]
["bitfinex","ETHUSD",1719212585461,2.396,3373.0,3371.9,0.02806693]
["bitfinex","ETHUSD",1719212586945,2.396,3373.0,3371.3,3.05931473]
["bitfinex","ETHUSD",1719212587178,2.396,3373.0,3372.0,0.02818795]
["bitfinex","ETHUSD",1719212587381,2.396,3373.0,3371.3,3.0]
["bitfinex","ETHUSD",1719212587679,0.2396,3372.9,3372.1,0.02818795]
["bitfinex","ETHUSD",1719212587880,0.2396,3372.9,3371.4,1.96336]
["bitfinex","ETHUSD",1719212587881,2.4268,3372.8,3372.2,0.02818795]
["bitfinex","ETHUSD",1719212588179,2.4268,3372.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719212588382,2.4268,3372.8,3372.3,0.02818795]
["bitfinex","ETHUSD",1719212588584,2.4268,3372.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719212588585,0.26664,3372.7,3371.4,1.48304]
["bitfinex","ETHUSD",1719212588745,2.4268,3372.8,3372.4,0.02818795]
["bitfinex","ETHUSD",1719212588949,2.4268,3372.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719212589150,2.4268,3372.8,3372.5,0.02818795]
["bitfinex","ETHUSD",1719212589382,0.24268,3372.7,3371.4,1.48304]
["bitfinex","ETHUSD",1719212589560,2.4268,3372.8,3372.6,0.02818795]
["bitfinex","ETHUSD",1719212589761,2.4268,3372.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719212589977,2.4268,3372.8,3372.7,0.02818795]
["bitfinex","ETHUSD",1719212590281,2.66948,3372.8,3371.4,1.48304]
["bitfinex","ETHUSD",1719212590587,2.4268,3372.8,3371.5,0.02818795]
["bitfinex","ETHUSD",1719212595286,2.4268,3372.8,3371.5,0.08749797]
["bitfinex","ETHUSD",1719212595787,2.4268,3372.8,3371.7,2.3679]
["bitfinex","ETHUSD",1719212595991,5.89268085,3373.7,3372.1,1.48273]
["bitfinex","ETHUSD",1719212596301,2.4788,3373.6,3372.2,2.06119793]
["bitfinex","ETHUSD",1719212597275,2.4788,3373.6,3372.3,1.48265]
["bitfinex","ETHUSD",1719212597659,2.4788,3373.6,3372.4,0.02852793]
["bitfinex","ETHUSD",1719212599100,2.4788,3373.6,3372.1,1.48273]
["bitfinex","ETHUSD",1719212599416,2.4788,3373.6,3372.5,0.02819372]
["bitfinex","ETHUSD",1719212599713,2.4788,3373.6,3371.8,4.7283898]
["bitfinex","ETHUSD",1719212600004,2.4788,3373.6,3372.6,0.028211]
["bitfinex","ETHUSD",1719212600292,2.4445,3373.4,3371.9,4.48283]
["bitfinex","ETHUSD",1719212600687,2.4445,3373.4,3372.0,0.02822252]
["bitfinex","ETHUSD",1719212601407,2.4445,3373.4,3372.0,1.51100252]
["bitfinex","ETHUSD",1719212601776,2.4445,3373.4,3372.1,1.506]
["bitfinex","ETHUSD",1719212601980,2.4445,3373.4,3372.1,1.53428014]
["bitfinex","ETHUSD",1719212602188,2.4445,3373.4,3372.2,0.30452827]
["bitfinex","ETHUSD",1719212602703,2.4445,3373.4,3372.3,0.02827438]
["bitfinex","ETHUSD",1719212604902,2.4445,3373.4,3371.8,0.2455398]
["bitfinex","ETHUSD",1719212605072,2.4445,3373.4,3371.9,0.02824557]
["bitfinex","ETHUSD",1719212605617,2.3418,3373.2,3371.9,0.02824557]
["bitfinex","ETHUSD",1719212605914,2.6273358,3373.1,3371.9,0.02824557]
["bitfinex","ETHUSD",1719212606216,2.3418,3373.1,3371.9,0.02824557]
["bitfinex","ETHUSD",1719212607789,2.484,3372.4,3370.5,1.48344]
["bitfinex","ETHUSD",1719212607974,0.51358957,3372.3,3372.0,0.02720953]
["bitfinex","ETHUSD",1719212608172,2.4007,3372.2,3371.2,0.355348]
["bitfinex","ETHUSD",1719212608377,2.4007,3372.0,3370.5,1.48344]
["bitfinex","ETHUSD",1719212609288,2.4007,3372.0,3370.4,1.188797]
["bitfinex","ETHUSD",1719212609491,2.4007,3372.0,3370.3,1.506]
["bitfinex","ETHUSD",1719212609810,2.3463,3371.8,3370.4,0.328681]
["bitfinex","ETHUSD",1719212612600,2.3463,3371.8,3370.4,3.328681]
["bitfinex","ETHUSD",1719212618728,2.3463,3371.8,3370.5,0.05933058]
["bitfinex","ETHUSD",1719212618935,2.3463,3371.8,3370.7,1.506]
["bitfinex","ETHUSD",1719212620444,2.3463,3371.8,3370.8,0.0276552]
["bitfinex","ETHUSD",1719212620743,0.05156291,3372.0,3369.9,0.59465805]
["bitfinex","ETHUSD",1719212620744,2.4592,3371.6,3369.9,3.59465805]
["bitfinex","ETHUSD",1719212621036,2.4592,3371.6,3370.9,0.02763791]
["bitfinex","ETHUSD",1719212621205,2.4592,3371.6,3370.1,1.506]
["bitfinex","ETHUSD",1719212621206,2.4592,3371.6,3370.1,2.98962]
["bitfinex","ETHUSD",1719212621413,2.4592,3371.6,3371.0,0.02769555]
["bitfinex","ETHUSD",1719212621617,2.4592,3371.6,3370.1,2.98962]
["bitfinex","ETHUSD",1719212621618,2.70512,3371.6,3370.1,1.48362]
["bitfinex","ETHUSD",1719212621821,2.70512,3371.6,3371.1,0.02770131]
["bitfinex","ETHUSD",1719212622030,2.70512,3371.6,3370.3,1.506]
["bitfinex","ETHUSD",1719212622229,2.70512,3371.6,3371.2,0.02770131]
["bitfinex","ETHUSD",1719212622404,2.70512,3371.6,3370.3,1.506]
["bitfinex","ETHUSD",1719212622609,2.70512,3371.6,3371.3,0.02700281]
["bitfinex","ETHUSD",1719212622813,2.70512,3371.6,3370.4,0.298962]
["bitfinex","ETHUSD",1719212623028,2.70512,3371.6,3371.4,0.02700281]
["bitfinex","ETHUSD",1719212623232,2.70512,3371.6,3370.4,0.298962]
["bitfinex","ETHUSD",1719212623540,2.4592,3371.6,3370.5,0.02700281]
["bitfinex","ETHUSD",1719212625439,0.46529633,3371.4,3370.5,0.02700281]
["bitfinex","ETHUSD",1719212625741,2.2642,3371.3,3370.5,0.02700281]
["bitfinex","ETHUSD",1719212627434,2.2642,3371.3,3370.1,1.506]
["bitfinex","ETHUSD",1719212627647,2.2642,3371.3,3370.6,0.02706621]
["bitfinex","ETHUSD",1719212627809,2.2642,3371.3,3370.1,1.506]
["bitfinex","ETHUSD",1719212628013,2.2642,3371.3,3370.7,0.02706621]
["bitfinex","ETHUSD",1719212628209,2.2642,3371.3,3370.2,0.48032]
["bitfinex","ETHUSD",1719212628445,2.2642,3371.3,3370.8,0.02706621]
["bitfinex","ETHUSD",1719212628645,2.2642,3371.3,3370.2,0.48032]
["bitfinex","ETHUSD",1719212629048,2.2642,3371.3,3370.3,0.02706621]
["bitfinex","ETHUSD",1719212629243,2.2642,3371.3,3370.4,0.20133862]
["bitfinex","ETHUSD",1719212629747,2.2642,3371.3,3370.5,0.02706621]
["bitfinex","ETHUSD",1719212631759,2.2642,3371.3,3370.0,1.506]
["bitfinex","ETHUSD",1719212632166,2.2642,3371.3,3370.1,0.02734864]
["bitfinex","ETHUSD",1719212632349,2.2642,3371.3,3370.3,0.48032]
["bitfinex","ETHUSD",1719212632687,2.2642,3371.3,3370.3,0.68168686]
["bitfinex","ETHUSD",1719212632910,2.2642,3371.3,3370.4,0.02734864]
["bitfinex","ETHUSD",1719212635766,2.2642,3371.3,3370.4,1.53334864]
["bitfinex","ETHUSD",1719212635993,2.2642,3371.3,3370.4,0.02734864]
["bitfinex","ETHUSD",1719212637373,2.2642,3371.3,3370.9,0.02756194]
["bitfinex","ETHUSD",1719212637925,2.2642,3371.3,3370.9,0.65756194]
["bitfinex","ETHUSD",1719212638084,2.2642,3371.3,3370.9,0.63]
["bitfinex","ETHUSD",1719212638287,2.2642,3371.3,3371.0,0.02748123]
["bitfinex","ETHUSD",1719212638482,2.54230541,3371.3,3371.0,0.02748123]
["bitfinex","ETHUSD",1719212638816,2.54230541,3371.3,3370.5,0.63]
["bitfinex","ETHUSD",1719212639117,2.2642,3371.3,3371.1,0.02748123]
["bitfinex","ETHUSD",1719212639282,2.2642,3371.3,3370.5,0.63]
["bitfinex","ETHUSD",1719212639669,2.2642,3371.3,3370.6,0.02748123]
["bitfinex","ETHUSD",1719212640103,2.2642,3371.3,3370.7,0.63]
["bitfinex","ETHUSD",1719212641089,2.2642,3371.3,3370.8,0.02748123]
["bitfinex","ETHUSD",1719212641585,2.2642,3371.3,3370.7,0.63]
["bitfinex","ETHUSD",1719212641788,2.2642,3371.3,3370.9,0.02748123]
["bitfinex","ETHUSD",1719212642007,2.2642,3371.3,3370.7,0.63]
["bitfinex","ETHUSD",1719212642181,2.2642,3371.3,3371.1,0.63]
["bitfinex","ETHUSD",1719212642378,2.2642,3371.3,3370.3,0.48032]
["bitfinex","ETHUSD",1719212642587,2.2642,3371.3,3371.2,0.02748123]
["bitfinex","ETHUSD",1719212642786,2.2642,3371.3,3370.3,0.48032]
["bitfinex","ETHUSD",1719212642787,2.2642,3371.3,3370.6,0.63]
["bitfinex","ETHUSD",1719212643025,2.2642,3371.3,3371.2,0.02748699]
["bitfinex","ETHUSD",1719212643297,2.2642,3371.3,3370.7,0.63]
["bitfinex","ETHUSD",1719212643670,2.2642,3371.3,3370.8,0.02748699]
["bitfinex","ETHUSD",1719212643876,2.2642,3371.3,3370.9,0.63]
["bitfinex","ETHUSD",1719212644314,2.2642,3371.3,3371.0,0.02748699]
["bitfinex","ETHUSD",1719212645633,0.46529633,3371.4,3371.2,0.63]
["bitfinex","ETHUSD",1719212645968,0.46529633,3371.4,3371.3,0.02748699]
["bitfinex","ETHUSD",1719212646219,0.46529633,3371.4,3371.2,0.63]
["bitfinex","ETHUSD",1719212646475,0.46529633,3371.4,3371.3,0.02748123]
["bitfinex","ETHUSD",1719212646925,0.46529633,3371.4,3371.3,0.21406512]
["bitfinex","ETHUSD",1719212647087,0.46529633,3371.4,3371.3,0.24154635]
["bitfinex","ETHUSD",1719212647296,0.46529633,3371.4,3371.3,0.65748123]
["bitfinex","ETHUSD",1719212648783,0.46529633,3371.4,3371.3,0.02748123]
["bitfinex","ETHUSD",1719212648985,0.46529633,3371.4,3371.2,3.95183]
["bitfinex","ETHUSD",1719212649184,0.46529633,3371.4,3371.3,0.02722761]
["bitfinex","ETHUSD",1719212649408,0.46529633,3371.4,3371.2,3.95183]
["bitfinex","ETHUSD",1719212649580,0.46529633,3371.4,3371.3,0.57351061]
["bitfinex","ETHUSD",1719212651903,0.46529633,3371.4,3371.3,0.02722761]
["bitfinex","ETHUSD",1719212652314,0.46529633,3371.4,3370.7,0.2972]
["bitfinex","ETHUSD",1719212652619,0.46529633,3371.4,3370.8,0.02711235]
["bitfinex","ETHUSD",1719212653827,0.46529633,3371.4,3370.9,0.02711235]
["bitfinex","ETHUSD",1719212654120,0.46529633,3371.4,3370.5,2.99444]
["bitfinex","ETHUSD",1719212654320,0.46529633,3371.4,3371.0,0.02681839]
["bitfinex","ETHUSD",1719212654519,0.46529633,3371.4,3370.6,0.795829]
["bitfinex","ETHUSD",1719212654724,2.3136,3371.3,3371.1,0.02681839]
["bitfinex","ETHUSD",1719212654921,2.3136,3371.3,3370.3,0.48032]
["bitfinex","ETHUSD",1719212655240,2.3136,3371.3,3370.5,1.511]
["bitfinex","ETHUSD",1719212655919,2.3136,3371.3,3370.6,0.02681839]
["bitfinex","ETHUSD",1719212657088,1.415382,3371.2,3370.6,0.02681839]
["bitfinex","ETHUSD",1719212657293,2.3737,3371.1,3370.6,0.02681839]
["bitfinex","ETHUSD",1719212657635,1.415382,3371.0,3370.7,0.02609222]
["bitfinex","ETHUSD",1719212657850,1.652752,3371.0,3369.9,1.85938088]
["bitfinex","ETHUSD",1719212658011,1.415382,3370.9,3370.8,0.02642651]
["bitfinex","ETHUSD",1719212658345,1.415382,3370.9,3369.9,0.31056252]
["bitfinex","ETHUSD",1719212658541,0.23737,3371.0,3370.0,0.39332853]
["bitfinex","ETHUSD",1719212658707,2.3737,3371.1,3370.0,0.42010097]
["bitfinex","ETHUSD",1719212659047,2.92849633,3371.4,3370.2,2.4283]
["bitfinex","ETHUSD",1719212659200,1.41106765,3371.3,3370.2,2.4283]
["bitfinex","ETHUSD",1719212659400,1.41106765,3371.3,3370.3,0.28483952]
["bitfinex","ETHUSD",1719212659727,1.41106765,3371.3,3370.3,0.3116062]
["bitfinex","ETHUSD",1719212660251,1.41106765,3371.3,3370.3,1.8226062]
["bitfinex","ETHUSD",1719212660906,2.92849633,3371.4,3370.3,1.8226062]
["bitfinex","ETHUSD",1719212661245,1.4113363,3371.3,3370.3,1.8226062]
["bitfinex","ETHUSD",1719212661457,2.92849633,3371.4,3370.4,0.57344662]
["bitfinex","ETHUSD",1719212661797,1.41143002,3371.3,3370.5,0.02676668]
["bitfinex","ETHUSD",1719212661993,2.92849633,3371.4,3370.5,0.02676668]
["bitfinex","ETHUSD",1719212662196,2.92849633,3371.4,3370.5,0.50920196]
["bitfinex","ETHUSD",1719212662641,1.4114207,3371.3,3370.5,0.50920196]
["bitfinex","ETHUSD",1719212664740,2.92849633,3371.4,3370.5,0.50920196]
["bitfinex","ETHUSD",1719212664908,1.41135694,3371.3,3370.5,0.50920196]
["bitfinex","ETHUSD",1719212665602,0.46529633,3371.4,3370.5,0.50920196]
["bitfinex","ETHUSD",1719212665796,0.46529633,3371.4,3370.6,0.38478531]
["bitfinex","ETHUSD",1719212666255,0.46529633,3371.4,3370.7,0.02676668]
["bitfinex","ETHUSD",1719212666565,3.88870928,3371.3,3370.7,0.02676668]
["bitfinex","ETHUSD",1719212666703,2.4774,3371.3,3370.7,0.02676668]
["bitfinex","ETHUSD",1719212666898,1.41147131,3371.2,3370.2,2.4283]
["bitfinex","ETHUSD",1719212667099,1.41147131,3371.2,3370.8,0.02659369]
["bitfinex","ETHUSD",1719212667353,1.84688807,3371.2,3370.2,2.4283]
["bitfinex","ETHUSD",1719212667516,2.4774,3371.3,3370.9,0.02677816]
["bitfinex","ETHUSD",1719212667703,1.41134,3371.2,3370.2,2.4283]
["bitfinex","ETHUSD",1719212668144,1.41134,3371.2,3370.3,0.02677816]
["bitfinex","ETHUSD",1719212668507,1.41134,3371.2,3370.0,0.2972]
["bitfinex","ETHUSD",1719212669038,1.41134,3371.2,3370.1,0.02683582]
["bitfinex","ETHUSD",1719212669247,1.41134,3371.2,3370.2,0.42259358]
["bitfinex","ETHUSD",1719212669602,1.41134,3371.2,3370.3,0.02683582]
["bitfinex","ETHUSD",1719212669998,2.4774,3371.3,3370.3,0.02683582]
["bitfinex","ETHUSD",1719212669999,0.46529633,3371.4,3370.4,2.252]
["bitfinex","ETHUSD",1719212670250,1.41066825,3371.3,3370.5,0.02684158]
["bitfinex","ETHUSD",1719212670750,0.46529633,3371.4,3370.5,0.02684158]
["bitfinex","ETHUSD",1719212670965,0.46529633,3371.4,3370.6,0.52733716]
["bitfinex","ETHUSD",1719212671608,0.46529633,3371.4,3370.7,0.02684158]
["bitfinex","ETHUSD",1719212674121,0.46529633,3371.4,3370.7,0.08603317]
["bitfinex","ETHUSD",1719212674309,0.46529633,3371.4,3370.7,0.02684158]
["bitfinex","ETHUSD",1719212674830,0.46529633,3371.4,3370.7,1.53784158]
["bitfinex","ETHUSD",1719212675037,0.46529633,3371.4,3370.8,0.35485687]
["bitfinex","ETHUSD",1719212675287,0.46529633,3371.4,3370.9,2.3716]
["bitfinex","ETHUSD",1719212675934,0.46529633,3371.4,3371.0,0.0267378]
["bitfinex","ETHUSD",1719212678967,0.46529633,3371.4,3370.6,2.82143716]
["bitfinex","ETHUSD",1719212679443,0.46529633,3371.4,3370.7,0.0265418]
["bitfinex","ETHUSD",1719212679647,0.46529633,3371.4,3370.7,0.3113397]
["bitfinex","ETHUSD",1719212679848,0.46529633,3371.4,3370.7,0.0265418]
["bitfinex","ETHUSD",1719212680058,0.46529633,3371.4,3370.2,2.465]
["bitfinex","ETHUSD",1719212680238,1.41105595,3371.3,3370.3,0.0264265]
["bitfinex","ETHUSD",1719212685048,1.41105595,3371.3,3370.3,1.5374265]
["bitfinex","ETHUSD",1719212685250,2.4793,3371.9,3370.5,2.278]
["bitfinex","ETHUSD",1719212685441,1.40997598,3371.8,3370.6,0.3874763]
["bitfinex","ETHUSD",1719212685638,1.92375486,3371.8,3370.6,0.3874763]
["bitfinex","ETHUSD",1719212685870,1.92375486,3371.7,3370.7,0.02667441]
["bitfinex","ETHUSD",1719212686034,1.40997598,3371.6,3370.7,0.02667441]
["bitfinex","ETHUSD",1719212686518,1.40997598,3371.5,3370.7,0.44423848]
["bitfinex","ETHUSD",1719212686777,3.0,3371.8,3370.7,0.44423848]
["bitfinex","ETHUSD",1719212687074,1.92381742,3371.7,3370.7,0.44423848]
["bitfinex","ETHUSD",1719212687283,1.92381742,3371.6,3370.7,0.44423848]
["bitfinex","ETHUSD",1719212687485,1.92385553,3371.5,3370.7,0.02667441]
["bitfinex","ETHUSD",1719212687652,1.92385553,3371.4,3370.7,0.02667441]
["bitfinex","ETHUSD",1719212687891,3.0,3371.8,3370.5,2.278]
["bitfinex","ETHUSD",1719212687892,0.57793,3371.7,3370.5,2.278]
["bitfinex","ETHUSD",1719212688115,1.92388548,3371.6,3370.8,0.02667441]
["bitfinex","ETHUSD",1719212688326,2.47406703,3371.5,3370.5,2.278]
["bitfinex","ETHUSD",1719212688477,1.41008108,3371.4,3370.5,2.278]
["bitfinex","ETHUSD",1719212688679,0.57793,3371.7,3370.6,0.08600882]
["bitfinex","ETHUSD",1719212688921,1.41001501,3371.6,3370.6,0.08600882]
["bitfinex","ETHUSD",1719212689120,1.41001501,3371.6,3370.7,0.53584988]
["bitfinex","ETHUSD",1719212689526,1.41001501,3371.6,3370.8,0.02683581]
["bitfinex","ETHUSD",1719212691280,1.41001501,3371.6,3370.9,3.8665]
["bitfinex","ETHUSD",1719212691539,2.3843,3372.2,3370.9,3.8665]
["bitfinex","ETHUSD",1719212691540,3.0,3372.1,3370.9,3.8665]
["bitfinex","ETHUSD",1719212691714,2.76215444,3372.0,3371.0,0.02663979]
["bitfinex","ETHUSD",1719212691884,3.0,3372.3,3371.1,2.4289]
["bitfinex","ETHUSD",1719212692079,0.05136119,3372.4,3371.1,2.4289]
["bitfinex","ETHUSD",1719212692080,1.92374749,3372.2,3371.1,2.45551673]
["bitfinex","ETHUSD",1719212692391,1.41005425,3372.1,3371.1,2.45551673]
["bitfinex","ETHUSD",1719212692721,0.05136119,3372.4,3371.2,0.45550897]
["bitfinex","ETHUSD",1719212692887,1.92416264,3372.3,3371.2,0.45550897]
["bitfinex","ETHUSD",1719212693088,1.41048016,3372.2,3371.3,0.02648991]
["bitfinex","ETHUSD",1719212693285,1.41048016,3372.1,3371.3,0.02648991]
["bitfinex","ETHUSD",1719212693522,0.05136119,3372.4,3371.3,0.3175798]
["bitfinex","ETHUSD",1719212693821,1.92423475,3372.3,3371.1,2.4289]
["bitfinex","ETHUSD",1719212694069,0.05136119,3372.4,3371.4,0.02642651]
["bitfinex","ETHUSD",1719212694070,1.92426541,3372.2,3371.4,0.02642651]
["bitfinex","ETHUSD",1719212694199,1.92426541,3372.1,3371.1,2.4289]
["bitfinex","ETHUSD",1719212694382,1.92426541,3372.1,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212694383,1.41054878,3372.0,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212695088,0.46527342,3371.9,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212699440,1.4105591,3371.8,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212699633,2.14170235,3371.8,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212699793,1.4105591,3371.7,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212700627,0.51662433,3371.9,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212700817,1.41048632,3371.8,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212702503,0.46527342,3371.9,3371.2,0.02642651]
["bitfinex","ETHUSD",1719212702811,0.46527342,3371.9,3371.2,0.27195916]
["bitfinex","ETHUSD",1719212703215,0.46527342,3371.9,3371.3,0.05932513]
["bitfinex","ETHUSD",1719212703391,0.46527342,3371.9,3371.4,2.3831]
["bitfinex","ETHUSD",1719212703836,0.46527342,3371.9,3371.5,0.02632851]
["bitfinex","ETHUSD",1719212704013,0.46527342,3371.9,3371.5,0.29182463]
["bitfinex","ETHUSD",1719212704214,0.46527342,3371.9,3371.5,0.02632851]
["bitfinex","ETHUSD",1719212708198,1.41009602,3371.8,3370.9,2.3275]
["bitfinex","ETHUSD",1719212708803,1.41009602,3371.8,3371.0,0.0261729]
["bitfinex","ETHUSD",1719212709626,2.3858,3371.7,3371.0,0.0261729]
["bitfinex","ETHUSD",1719212709913,1.92395026,3371.6,3370.5,2.356]
["bitfinex","ETHUSD",1719212710112,1.92395026,3371.5,3371.1,0.02631122]
["bitfinex","ETHUSD",1719212710314,1.41009602,3371.4,3370.5,2.356]
["bitfinex","ETHUSD",1719212710532,1.41009602,3371.3,3371.2,0.02631122]
["bitfinex","ETHUSD",1719212710744,0.46952034,3371.3,3370.5,2.356]
["bitfinex","ETHUSD",1719212710955,3.0,3371.6,3371.2,0.02631122]
["bitfinex","ETHUSD",1719212711244,3.0,3371.6,3370.5,2.356]
["bitfinex","ETHUSD",1719212711245,1.40846043,3371.5,3370.5,2.356]
["bitfinex","ETHUSD",1719212711756,3.46527342,3371.9,3370.7,2.4181]
["bitfinex","ETHUSD",1719212711902,3.46527342,3371.9,3370.8,0.54125]
["bitfinex","ETHUSD",1719212711903,4.40848445,3371.8,3370.8,0.54125]
["bitfinex","ETHUSD",1719212712105,1.40848445,3371.7,3370.8,0.56783216]
["bitfinex","ETHUSD",1719212712406,0.46527342,3371.9,3370.8,0.56783216]
["bitfinex","ETHUSD",1719212712743,1.40845721,3371.8,3370.8,0.56783216]
["bitfinex","ETHUSD",1719212712904,1.40845721,3371.8,3370.9,0.44969322]
["bitfinex","ETHUSD",1719212713109,1.40845721,3371.8,3370.9,0.47635608]
["bitfinex","ETHUSD",1719212713501,0.46527342,3371.9,3371.0,3.8004]
["bitfinex","ETHUSD",1719212713811,0.46527342,3371.9,3371.1,2.31606286]
["bitfinex","ETHUSD",1719212716341,0.46527342,3371.9,3371.2,1.48313]
["bitfinex","ETHUSD",1719212716657,0.46527342,3371.9,3371.3,0.53101929]
["bitfinex","ETHUSD",1719212716814,0.46527342,3371.9,3371.3,0.55723831]
["bitfinex","ETHUSD",1719212717022,0.46527342,3371.9,3371.3,0.02621902]
["bitfinex","ETHUSD",1719212717418,0.46527342,3371.9,3371.1,2.2894]
["bitfinex","ETHUSD",1719212717622,0.46527342,3371.9,3371.4,0.02619597]
["bitfinex","ETHUSD",1719212717828,0.46527342,3371.9,3371.1,2.2894]
["bitfinex","ETHUSD",1719212718032,0.46527342,3371.9,3371.5,0.02619597]
["bitfinex","ETHUSD",1719212718232,0.46527342,3371.9,3371.1,2.2894]
["bitfinex","ETHUSD",1719212718431,0.46527342,3371.9,3371.2,0.42222932]
["bitfinex","ETHUSD",1719212718752,0.46527342,3371.9,3371.2,0.44844258]
["bitfinex","ETHUSD",1719212720417,0.46527342,3371.9,3371.2,0.02621326]
["bitfinex","ETHUSD",1719212720620,0.46527342,3371.9,3371.3,2.4151]
["bitfinex","ETHUSD",1719212720820,0.46527342,3371.9,3370.9,2.86479322]
["bitfinex","ETHUSD",1719212721055,0.46527342,3371.9,3371.4,0.0262536]
["bitfinex","ETHUSD",1719212721236,0.46527342,3371.9,3370.9,2.4151]
["bitfinex","ETHUSD",1719212721558,0.46527342,3371.9,3371.5,0.02625936]
["bitfinex","ETHUSD",1719212721559,1.40959291,3371.8,3371.5,0.02625936]
["bitfinex","ETHUSD",1719212721777,1.40959291,3371.8,3370.9,2.4151]
["bitfinex","ETHUSD",1719212722218,1.40959291,3371.8,3371.0,0.02625936]
["bitfinex","ETHUSD",1719212722419,0.18748663,3371.7,3371.0,0.02625936]
["bitfinex","ETHUSD",1719212722644,0.18748663,3371.7,3370.5,2.4957]
["bitfinex","ETHUSD",1719212722645,1.40959291,3371.6,3370.5,2.4957]
["bitfinex","ETHUSD",1719212723554,1.40959291,3371.6,3370.6,0.02625936]
["bitfinex","ETHUSD",1719212726185,1.40959291,3371.6,3370.3,2.4676]
["bitfinex","ETHUSD",1719212726186,0.51383981,3371.5,3370.3,2.4676]
["bitfinex","ETHUSD",1719212726320,1.92068484,3371.4,3370.7,0.02625936]
["bitfinex","ETHUSD",1719212726524,1.40959291,3371.3,3369.8,5.4676]
["bitfinex","ETHUSD",1719212726757,1.40959291,3371.3,3369.9,0.02624783]
["bitfinex","ETHUSD",1719212729128,2.456,3371.2,3369.9,0.02624783]
["bitfinex","ETHUSD",1719212729344,2.14726139,3371.1,3369.9,0.02624783]
["bitfinex","ETHUSD",1719212729544,1.40959291,3371.0,3369.9,0.02624783]
["bitfinex","ETHUSD",1719212729846,3.51109193,3371.4,3370.0,1.48364]
["bitfinex","ETHUSD",1719212729847,3.0,3371.4,3370.0,1.48364]
["bitfinex","ETHUSD",1719212730050,2.64348663,3371.7,3370.1,1.28691801]
["bitfinex","ETHUSD",1719212730051,1.40897931,3371.3,3370.1,1.28691801]
["bitfinex","ETHUSD",1719212730281,3.0,3371.6,3370.1,1.31372502]
["bitfinex","ETHUSD",1719212730495,1.40889463,3371.5,3370.1,1.31372502]
["bitfinex","ETHUSD",1719212730660,1.40889463,3371.5,3370.2,1.54289267]
["bitfinex","ETHUSD",1719212730997,1.40889463,3371.5,3370.3,0.32119648]
["bitfinex","ETHUSD",1719212731286,3.0,3371.6,3370.4,2.47673266]
["bitfinex","ETHUSD",1719212731691,3.0,3371.6,3370.5,0.02680701]
["bitfinex","ETHUSD",1719212732062,3.0,3371.6,3370.5,0.08080455]
["bitfinex","ETHUSD",1719212732259,1.4088754,3371.5,3370.5,0.08080455]
["bitfinex","ETHUSD",1719212732464,1.4088754,3371.5,3370.5,0.51110065]
["bitfinex","ETHUSD",1719212732792,1.4088754,3371.5,3370.5,0.08080455]
["bitfinex","ETHUSD",1719212734381,1.4088754,3371.5,3370.1,0.05933806]
["bitfinex","ETHUSD",1719212734750,1.4088754,3371.5,3370.2,0.08080456]
["bitfinex","ETHUSD",1719212737279,1.4088754,3371.5,3370.3,0.05933531]
["bitfinex","ETHUSD",1719212737486,1.4088754,3371.5,3370.4,2.2535]
["bitfinex","ETHUSD",1719212737793,1.4088754,3371.5,3370.5,0.38772099]
["bitfinex","ETHUSD",1719212737952,1.4088754,3371.5,3370.5,0.08077571]
["bitfinex","ETHUSD",1719212740104,0.05141675,3371.7,3370.7,1.48336]
["bitfinex","ETHUSD",1719212740266,0.46527342,3371.9,3370.7,1.48336]
["bitfinex","ETHUSD",1719212740267,0.46527342,3371.9,3370.8,3.9696]
["bitfinex","ETHUSD",1719212740467,0.46527342,3371.9,3370.8,4.18101357]
["bitfinex","ETHUSD",1719212740804,0.46527342,3371.9,3370.9,0.08075264]
["bitfinex","ETHUSD",1719212741094,0.46527342,3371.9,3371.1,1.48318]
["bitfinex","ETHUSD",1719212741663,0.46527342,3371.9,3371.2,0.08060852]
["bitfinex","ETHUSD",1719212741865,0.46527342,3371.9,3371.3,0.45723885]
["bitfinex","ETHUSD",1719212742116,0.46527342,3371.9,3371.4,0.08036067]
["bitfinex","ETHUSD",1719212742262,0.46527342,3371.9,3371.0,3.94182]
["bitfinex","ETHUSD",1719212742620,0.46527342,3371.9,3371.1,0.08036644]
["bitfinex","ETHUSD",1719212749294,2.74047342,3371.9,3371.1,0.08036644]
["bitfinex","ETHUSD",1719212749500,2.74047342,3371.9,3370.5,5.3719]
["bitfinex","ETHUSD",1719212749827,3.01452076,3371.9,3371.2,0.08013009]
["bitfinex","ETHUSD",1719212750007,3.01452076,3371.9,3370.6,0.715256]
["bitfinex","ETHUSD",1719212750330,3.01452076,3371.9,3371.3,0.08013009]
["bitfinex","ETHUSD",1719212750541,3.01452076,3371.9,3370.6,0.715256]
["bitfinex","ETHUSD",1719212750707,0.30145208,3371.8,3371.4,0.08013009]
["bitfinex","ETHUSD",1719212750919,0.30145208,3371.8,3370.6,0.715256]
["bitfinex","ETHUSD",1719212751113,0.30145208,3371.8,3371.5,0.08013009]
["bitfinex","ETHUSD",1719212751428,0.30145208,3371.8,3370.6,0.715256]
["bitfinex","ETHUSD",1719212751596,0.30145208,3371.8,3370.7,0.4570616]
["bitfinex","ETHUSD",1719212752018,0.30145208,3371.8,3370.8,0.08013009]
["bitfinex","ETHUSD",1719212755253,2.74047342,3371.9,3370.8,0.08013009]
["bitfinex","ETHUSD",1719212755569,1.40871795,3371.8,3370.8,0.08013009]
["bitfinex","ETHUSD",1719212756771,1.40871795,3371.8,3370.5,2.3719]
["bitfinex","ETHUSD",1719212756973,1.40871795,3371.8,3370.9,0.08021078]
["bitfinex","ETHUSD",1719212757176,1.40871795,3371.8,3370.5,2.3719]
["bitfinex","ETHUSD",1719212757475,1.40871795,3371.8,3371.0,0.08021078]
["bitfinex","ETHUSD",1719212757657,1.40871795,3371.8,3370.6,0.715261]
["bitfinex","ETHUSD",1719212757857,1.40871795,3371.8,3371.1,0.08021078]
["bitfinex","ETHUSD",1719212758036,1.40871795,3371.8,3370.6,0.715261]
["bitfinex","ETHUSD",1719212758240,1.40871795,3371.8,3371.2,0.08021078]
["bitfinex","ETHUSD",1719212758439,1.40871795,3371.8,3370.6,0.715261]
["bitfinex","ETHUSD",1719212758440,0.36839179,3371.7,3370.6,0.715261]
["bitfinex","ETHUSD",1719212758672,2.2752,3371.9,3371.3,0.08021078]
["bitfinex","ETHUSD",1719212758988,1.40860343,3371.8,3370.6,0.715261]
["bitfinex","ETHUSD",1719212759290,1.40860343,3371.8,3371.4,0.08021078]
["bitfinex","ETHUSD",1719212759481,1.77698377,3371.8,3370.6,0.715261]
["bitfinex","ETHUSD",1719212759645,2.2752,3371.9,3370.6,0.715261]
["bitfinex","ETHUSD",1719212759848,1.40873197,3371.8,3370.7,0.08021078]
["bitfinex","ETHUSD",1719212760942,4.40873197,3371.8,3370.7,0.08021078]
["bitfinex","ETHUSD",1719212761180,1.92252807,3371.7,3370.7,0.08021078]
["bitfinex","ETHUSD",1719212761387,1.40873197,3371.6,3369.9,2.3692]
["bitfinex","ETHUSD",1719212761550,2.3937,3371.4,3370.8,0.08024536]
["bitfinex","ETHUSD",1719212761875,2.3937,3371.4,3369.9,2.3692]
["bitfinex","ETHUSD",1719212761876,1.92254949,3371.3,3369.9,2.3692]
["bitfinex","ETHUSD",1719212762052,1.84035692,3371.2,3370.0,0.23692]
["bitfinex","ETHUSD",1719212762251,1.40873197,3371.1,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212764494,2.3061,3371.0,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212764781,1.40873197,3370.9,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212764986,4.40873197,3370.9,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212765284,3.0,3370.9,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212765486,0.53061,3370.8,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212765642,3.0,3370.9,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212765843,1.40716076,3370.8,3370.0,0.08029147]
["bitfinex","ETHUSD",1719212766166,2.3061,3371.0,3370.1,0.08074696]
["bitfinex","ETHUSD",1719212766167,1.40716076,3370.7,3370.1,0.08074696]
["bitfinex","ETHUSD",1719212766362,3.0,3370.9,3369.5,2.3335]
["bitfinex","ETHUSD",1719212766551,1.40745946,3370.8,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212767075,1.40745946,3370.7,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212767276,3.0,3370.8,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212767480,2.23778565,3370.7,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212767700,0.83061,3370.7,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212768123,2.4652,3370.6,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212768268,3.87223857,3370.5,3369.6,0.08087961]
["bitfinex","ETHUSD",1719212768467,3.87223857,3370.5,3368.5,2.4813]
["bitfinex","ETHUSD",1719212768468,2.4652,3370.3,3368.7,1.511]
["bitfinex","ETHUSD",1719212768822,4.40703857,3370.4,3368.8,0.07617066]
["bitfinex","ETHUSD",1719212768823,2.2731,3370.1,3368.8,0.07617066]
["bitfinex","ETHUSD",1719212768964,1.40703857,3370.0,3368.8,0.07617066]
["bitfinex","ETHUSD",1719212769171,5.2731,3370.1,3368.8,0.07617066]
["bitfinex","ETHUSD",1719212769172,5.2731,3370.1,3368.8,1.511]
["bitfinex","ETHUSD",1719212769430,2.2731,3370.1,3368.9,0.07656295]
["bitfinex","ETHUSD",1719212769715,2.2731,3370.1,3368.9,0.23531924]
["bitfinex","ETHUSD",1719212769716,3.57688039,3370.0,3368.9,0.23531924]
["bitfinex","ETHUSD",1719212769878,3.0,3370.0,3368.9,0.23531924]
["bitfinex","ETHUSD",1719212770077,2.2731,3370.1,3368.9,0.23531924]
["bitfinex","ETHUSD",1719212770266,2.2731,3370.1,3369.2,1.511]
["bitfinex","ETHUSD",1719212770911,2.2731,3370.1,3369.3,0.07656295]
["bitfinex","ETHUSD",1719212771317,2.50041,3370.1,3369.3,0.07656295]
["bitfinex","ETHUSD",1719212771612,3.0,3370.0,3368.9,1.511]
["bitfinex","ETHUSD",1719212771779,3.0,3370.0,3369.0,0.07656295]
["bitfinex","ETHUSD",1719212771973,3.0,3370.0,3368.8,1.511]
["bitfinex","ETHUSD",1719212772173,0.550041,3369.9,3368.9,0.07656295]
["bitfinex","ETHUSD",1719212772379,0.550041,3369.9,3368.8,1.511]
["bitfinex","ETHUSD",1719212772577,3.0,3370.0,3368.8,1.511]
["bitfinex","ETHUSD",1719212772824,3.0,3370.0,3368.9,0.07656295]
["bitfinex","ETHUSD",1719212775327,3.0,3370.0,3369.2,1.511]
["bitfinex","ETHUSD",1719212775622,2.2731,3370.1,3369.2,1.511]
["bitfinex","ETHUSD",1719212775916,5.3865,3370.5,3369.3,2.3661]
["bitfinex","ETHUSD",1719212776122,1.74671512,3370.4,3369.3,2.44287647]
["bitfinex","ETHUSD",1719212776280,1.74671512,3370.4,3369.3,2.3661]
["bitfinex","ETHUSD",1719212776632,1.74671512,3370.4,3369.4,0.07677647]
["bitfinex","ETHUSD",1719212776978,5.3865,3370.5,3369.4,0.07677647]
["bitfinex","ETHUSD",1719212777184,2.3865,3370.5,3369.3,2.3661]
["bitfinex","ETHUSD",1719212779319,2.3801,3370.8,3369.4,0.07712259]
["bitfinex","ETHUSD",1719212779485,0.56806208,3370.7,3369.3,2.3661]
["bitfinex","ETHUSD",1719212779812,3.56806208,3370.7,3369.4,0.07706488]
["bitfinex","ETHUSD",1719212780022,3.56806208,3370.7,3369.3,2.3661]
["bitfinex","ETHUSD",1719212780382,2.4416,3370.6,3369.2,1.511]
["bitfinex","ETHUSD",1719212780582,1.46356621,3370.5,3369.0,2.457]
["bitfinex","ETHUSD",1719212780789,1.46356621,3370.5,3369.1,0.07705334]
["bitfinex","ETHUSD",1719212781023,4.46356621,3370.5,3369.0,2.457]
["bitfinex","ETHUSD",1719212781321,0.05140039,3370.4,3369.0,2.457]
["bitfinex","ETHUSD",1719212781491,0.05140039,3370.4,3369.1,0.07705334]
["bitfinex","ETHUSD",1719212781691,0.69565666,3370.3,3369.1,0.48155867]
["bitfinex","ETHUSD",1719212781984,0.05140039,3370.4,3369.6,1.511]
["bitfinex","ETHUSD",1719212782188,2.265,3371.0,3369.7,0.07711682]
["bitfinex","ETHUSD",1719212782435,2.265,3371.0,3369.8,2.2561]
["bitfinex","ETHUSD",1719212782436,1.10861512,3370.9,3369.8,2.2561]
["bitfinex","ETHUSD",1719212782786,1.10861512,3370.9,3369.9,0.07708796]
["bitfinex","ETHUSD",1719212783693,4.10861512,3370.9,3369.9,0.07708796]
["bitfinex","ETHUSD",1719212783923,4.10861512,3370.9,3369.8,3.7671]
["bitfinex","ETHUSD",1719212784131,3.0,3370.9,3369.9,0.58443729]
["bitfinex","ETHUSD",1719212784443,5.89254568,3371.1,3369.9,0.60218196]
["bitfinex","ETHUSD",1719212784444,3.0,3371.0,3369.9,0.60218196]
["bitfinex","ETHUSD",1719212784791,0.05139448,3371.1,3369.9,0.60218196]
["bitfinex","ETHUSD",1719212785127,0.05139448,3371.1,3370.0,0.5853032]
["bitfinex","ETHUSD",1719212785506,0.05139448,3371.1,3370.1,0.07689179]
["bitfinex","ETHUSD",1719212787001,0.05139448,3371.1,3369.8,2.2561]
["bitfinex","ETHUSD",1719212787228,0.05139448,3371.1,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212790744,3.42724637,3371.0,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212790945,3.34786409,3370.9,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212791553,0.51397352,3370.8,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212791845,3.34786409,3370.9,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212792067,0.51397009,3370.8,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212792216,3.34786409,3370.9,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212792217,0.51398049,3370.7,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212792549,3.34786409,3370.9,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212792550,0.38618446,3370.6,3369.9,0.07673604]
["bitfinex","ETHUSD",1719212792746,0.38618446,3370.6,3368.9,1.48413]
["bitfinex","ETHUSD",1719212792747,2.4322,3370.5,3369.2,2.3437]
["bitfinex","ETHUSD",1719212792949,2.4322,3370.5,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212792950,0.28183845,3370.4,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212793135,0.28183845,3370.4,3369.2,2.3437]
["bitfinex","ETHUSD",1719212793337,3.28183845,3370.4,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212793549,3.28183845,3370.4,3369.2,2.3437]
["bitfinex","ETHUSD",1719212793855,3.28183845,3370.4,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212794159,0.76112229,3370.3,3369.2,2.3437]
["bitfinex","ETHUSD",1719212794315,0.76112229,3370.3,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212794516,0.76112229,3370.3,3369.2,2.3437]
["bitfinex","ETHUSD",1719212794737,0.76112229,3370.3,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212794937,0.76112229,3370.3,3369.2,2.3437]
["bitfinex","ETHUSD",1719212795159,0.64751607,3370.2,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212795328,0.64751607,3370.2,3369.2,2.3437]
["bitfinex","ETHUSD",1719212795654,0.64751607,3370.2,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212796014,0.64751607,3370.2,3369.2,2.3437]
["bitfinex","ETHUSD",1719212796216,3.28183845,3370.4,3369.3,0.07632064]
["bitfinex","ETHUSD",1719212796824,3.28183845,3370.4,3369.4,2.395]
["bitfinex","ETHUSD",1719212797019,11.03026869,3372.8,3369.2,0.23437]
["bitfinex","ETHUSD",1719212797020,3.0,3370.3,3369.6,2.3018]
["bitfinex","ETHUSD",1719212797332,3.0,3370.8,3369.8,2.3018]
["bitfinex","ETHUSD",1719212797654,1.511,3371.3,3369.9,0.07632064]
["bitfinex","ETHUSD",1719212797655,3.0,3371.0,3369.9,0.07632064]
["bitfinex","ETHUSD",1719212797856,0.88925457,3370.9,3370.0,2.3018]
["bitfinex","ETHUSD",1719212798025,0.05139448,3371.1,3370.0,2.3018]
["bitfinex","ETHUSD",1719212798228,0.51392065,3371.0,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212798421,0.05139448,3371.1,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212798651,0.51392047,3371.0,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212798859,0.05139448,3371.1,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212799165,0.51392058,3371.0,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212799357,0.20763393,3371.1,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212799766,0.51393142,3371.0,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212800068,2.0249543,3370.9,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212800233,0.22325882,3370.8,3370.1,0.07632064]
["bitfinex","ETHUSD",1719212800422,0.22325882,3370.8,3370.0,2.3018]
["bitfinex","ETHUSD",1719212800423,0.73721312,3370.8,3370.0,2.3018]
["bitfinex","ETHUSD",1719212800623,0.22325882,3370.8,3370.0,2.3018]
["bitfinex","ETHUSD",1719212801050,0.22325882,3370.8,3368.8,2.81134713]
["bitfinex","ETHUSD",1719212801051,3.126,3370.6,3368.8,2.81134713]
["bitfinex","ETHUSD",1719212801389,1.511,3370.0,3368.9,0.07632064]
["bitfinex","ETHUSD",1719212801560,1.511,3370.0,3368.8,2.456]
["bitfinex","ETHUSD",1719212801886,0.51409487,3369.9,3368.9,0.0662786]
["bitfinex","ETHUSD",1719212802055,1.40725821,3369.9,3368.9,0.0662786]
["bitfinex","ETHUSD",1719212802255,0.29182582,3369.8,3368.8,2.456]
["bitfinex","ETHUSD",1719212802865,0.34323172,3369.8,3368.8,2.456]
["bitfinex","ETHUSD",1719212804191,5.83233172,3369.8,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212804502,5.83233172,3369.8,3368.3,0.06682604]
["bitfinex","ETHUSD",1719212804503,3.126,3369.4,3368.3,0.06682604]
["bitfinex","ETHUSD",1719212804798,1.92030976,3369.3,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212805083,1.40613902,3369.2,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212805287,4.40613902,3369.2,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212805493,5.58535292,3369.1,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212805697,4.40613902,3369.0,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212805852,1.40532035,3368.9,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212806052,3.0,3369.0,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212806289,3.0,3369.0,3368.3,0.06682604]
["bitfinex","ETHUSD",1719212806492,0.7637,3368.9,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212806851,0.7637,3368.9,3368.3,0.06682604]
["bitfinex","ETHUSD",1719212808869,1.511,3369.2,3368.3,0.06682604]
["bitfinex","ETHUSD",1719212809203,1.511,3369.2,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212815100,1.511,3369.2,3368.3,2.345]
["bitfinex","ETHUSD",1719212817393,1.461,3369.2,3368.3,2.345]
["bitfinex","ETHUSD",1719212821399,4.593,3369.2,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212821602,1.511,3368.8,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212821973,3.4461,3369.1,3368.3,0.06810169]
["bitfinex","ETHUSD",1719212822171,0.4461,3369.1,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212823024,3.0,3369.3,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212823329,0.05141304,3369.0,3368.3,2.4376]
["bitfinex","ETHUSD",1719212823490,3.0,3369.3,3368.3,2.4376]
["bitfinex","ETHUSD",1719212823915,0.0514118,3369.4,3368.3,2.4376]
["bitfinex","ETHUSD",1719212824089,3.0514118,3369.4,3368.4,0.32359971]
["bitfinex","ETHUSD",1719212824286,3.0514118,3369.4,3368.3,2.4376]
["bitfinex","ETHUSD",1719212825636,3.132,3369.3,3368.3,2.4376]
["bitfinex","ETHUSD",1719212825797,3.0,3369.2,3368.3,2.4376]
["bitfinex","ETHUSD",1719212825996,3.0514118,3369.4,3368.3,2.4376]
["bitfinex","ETHUSD",1719212826314,0.0514118,3369.4,3368.4,0.25535366]
["bitfinex","ETHUSD",1719212827498,2.3834,3369.2,3368.3,2.4376]
["bitfinex","ETHUSD",1719212827699,5.3834,3369.2,3368.3,2.4376]
["bitfinex","ETHUSD",1719212828155,1.511,3368.9,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212828440,1.511,3368.9,3368.3,0.06817676]
["bitfinex","ETHUSD",1719212828441,0.57072793,3368.8,3368.3,0.06817676]
["bitfinex","ETHUSD",1719212828728,3.0,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212828967,3.0,3369.2,3368.4,0.06817676]
["bitfinex","ETHUSD",1719212829090,3.0,3369.2,3368.3,2.3285]
["bitfinex","ETHUSD",1719212829091,0.51423897,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212829296,0.880208,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212829633,0.51423766,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212829794,0.880208,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212829993,0.5142376,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212830195,0.880208,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212830501,0.51423907,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212830710,0.51423907,3368.9,3368.3,2.3285]
["bitfinex","ETHUSD",1719212830911,0.51423907,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212831213,0.51423907,3368.9,3368.3,2.3285]
["bitfinex","ETHUSD",1719212831411,0.51423907,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212831819,1.6888989,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212832003,0.51423907,3368.9,3368.3,2.3285]
["bitfinex","ETHUSD",1719212832751,3.0,3369.2,3368.3,2.3285]
["bitfinex","ETHUSD",1719212832901,0.51419493,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212833101,0.51419493,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212833303,3.0,3369.2,3368.4,0.24444366]
["bitfinex","ETHUSD",1719212833595,3.0,3369.2,3368.3,2.3285]
["bitfinex","ETHUSD",1719212833596,0.51418963,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212833797,0.51418963,3369.0,3368.3,2.3285]
["bitfinex","ETHUSD",1719212834043,0.51418963,3368.9,3368.3,2.3285]
["bitfinex","ETHUSD",1719212834200,0.51418963,3369.1,3368.3,2.3285]
["bitfinex","ETHUSD",1719212835303,0.51418963,3369.0,3368.3,2.57294366]
["bitfinex","ETHUSD",1719212835625,4.511,3369.5,3368.4,0.06825184]
["bitfinex","ETHUSD",1719212835821,4.511,3369.5,3368.3,2.3285]
["bitfinex","ETHUSD",1719212835822,0.51419065,3368.9,3368.3,2.3285]
["bitfinex","ETHUSD",1719212836141,4.511,3369.5,3368.4,0.06825184]
["bitfinex","ETHUSD",1719212836303,0.51420204,3368.8,3368.4,0.06825184]
["bitfinex","ETHUSD",1719212836504,1.0403563,3369.3,3368.3,2.3285]
["bitfinex","ETHUSD",1719212836700,1.511,3369.1,3368.5,0.06825184]
["bitfinex","ETHUSD",1719212836908,0.51419943,3369.0,3368.6,2.2569]
["bitfinex","ETHUSD",1719212837213,1.0403563,3369.3,3368.7,0.06808439]
["bitfinex","ETHUSD",1719212837426,0.92332155,3369.2,3368.6,2.2569]
["bitfinex","ETHUSD",1719212837657,0.51414474,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212838518,0.40917681,3369.2,3368.6,2.2569]
["bitfinex","ETHUSD",1719212838519,0.51417143,3369.0,3368.6,2.2569]
["bitfinex","ETHUSD",1719212839024,0.40917681,3369.2,3368.6,2.2569]
["bitfinex","ETHUSD",1719212839248,0.66427302,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212839561,0.51417853,3369.0,3368.6,2.2569]
["bitfinex","ETHUSD",1719212839726,0.15009449,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212840075,0.51417241,3369.0,3368.6,2.2569]
["bitfinex","ETHUSD",1719212840366,0.15009449,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212840572,0.40917681,3369.2,3368.6,2.2569]
["bitfinex","ETHUSD",1719212840866,0.51415688,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212841023,0.40917681,3369.2,3368.6,2.2569]
["bitfinex","ETHUSD",1719212841225,0.51417326,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212841461,0.40917681,3369.2,3368.6,2.2569]
["bitfinex","ETHUSD",1719212841764,0.66426557,3369.1,3368.6,2.2569]
["bitfinex","ETHUSD",1719212841963,0.51417108,3369.0,3368.6,2.2569]
["bitfinex","ETHUSD",1719212843474,0.0514118,3369.4,3368.6,2.2569]
["bitfinex","ETHUSD",1719212843764,5.8411512,3369.6,3368.6,2.2569]
["bitfinex","ETHUSD",1719212843972,5.8411512,3369.6,3368.7,0.06798624]
["bitfinex","ETHUSD",1719212843973,0.51410286,3369.4,3368.7,0.06798624]
["bitfinex","ETHUSD",1719212844178,0.51410286,3369.3,3368.7,0.06798624]
["bitfinex","ETHUSD",1719212844464,5.8411512,3369.6,3368.7,0.06798624]
["bitfinex","ETHUSD",1719212844686,5.8411512,3369.6,3368.8,2.4145]
["bitfinex","ETHUSD",1719212845268,1.40599832,3369.4,3368.8,2.4145]
["bitfinex","ETHUSD",1719212845473,1.40599832,3369.4,3368.9,0.06778414]
["bitfinex","ETHUSD",1719212845863,1.40599832,3369.4,3368.8,2.4145]
["bitfinex","ETHUSD",1719212846195,1.40599832,3369.4,3368.9,0.06778414]
["bitfinex","ETHUSD",1719212846546,1.40599832,3369.4,3368.8,2.4145]
["bitfinex","ETHUSD",1719212846948,1.40599832,3369.4,3368.9,0.06778414]
["bitfinex","ETHUSD",1719212847144,1.40599832,3369.4,3368.9,0.24822841]
["bitfinex","ETHUSD",1719212847351,1.40599832,3369.4,3369.0,0.06778414]
["bitfinex","ETHUSD",1719212848145,5.8411512,3369.6,3369.1,2.3978]
["bitfinex","ETHUSD",1719212852606,0.05139755,3369.8,3369.1,2.3978]
["bitfinex","ETHUSD",1719212852982,1.40641721,3369.7,3369.1,2.3978]
["bitfinex","ETHUSD",1719212856917,0.94065243,3369.8,3368.2,2.0413494]
["bitfinex","ETHUSD",1719212856918,0.05139755,3369.8,3368.8,1.48419]
["bitfinex","ETHUSD",1719212857186,5.8411512,3370.0,3369.2,2.2573]
["bitfinex","ETHUSD",1719212857500,5.8411512,3370.0,3369.4,2.3446]
["bitfinex","ETHUSD",1719212857997,5.8411512,3370.0,3369.5,0.06512058]
["bitfinex","ETHUSD",1719212858196,5.8411512,3370.0,3369.6,2.3398]
["bitfinex","ETHUSD",1719212858391,8.8411512,3370.5,3369.7,0.24049206]
["bitfinex","ETHUSD",1719212858620,8.8411512,3370.5,3369.8,0.06512058]
["bitfinex","ETHUSD",1719212858938,8.8411512,3370.5,3369.7,0.24049206]
["bitfinex","ETHUSD",1719212859300,8.8411512,3370.5,3369.8,0.06512058]
["bitfinex","ETHUSD",1719212859642,8.8411512,3370.5,3369.7,0.24049206]
["bitfinex","ETHUSD",1719212859838,8.8411512,3370.5,3369.6,2.3398]
["bitfinex","ETHUSD",1719212860041,1.40713954,3370.4,3369.6,2.3398]
["bitfinex","ETHUSD",1719212860945,1.40713954,3370.4,3369.0,2.4806]
["bitfinex","ETHUSD",1719212861243,1.40713954,3370.4,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212861448,4.53913954,3370.4,3369.0,2.4806]
["bitfinex","ETHUSD",1719212861658,1.511,3370.1,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212861824,1.511,3370.1,3369.0,2.4806]
["bitfinex","ETHUSD",1719212861825,1.40713954,3370.0,3369.0,2.4806]
["bitfinex","ETHUSD",1719212862180,4.40713954,3370.0,3369.0,2.4806]
["bitfinex","ETHUSD",1719212862319,1.40713954,3369.9,3369.0,2.4806]
["bitfinex","ETHUSD",1719212862523,4.40713954,3369.9,3369.0,2.4806]
["bitfinex","ETHUSD",1719212862733,0.83976395,3369.9,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212863141,0.83976395,3369.9,3369.0,2.4806]
["bitfinex","ETHUSD",1719212863329,1.40660093,3369.8,3369.0,2.4806]
["bitfinex","ETHUSD",1719212863536,3.0,3370.0,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212863710,3.0,3370.3,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212863911,3.0,3370.3,3369.0,2.4806]
["bitfinex","ETHUSD",1719212863912,2.40610348,3370.2,3369.0,2.4806]
["bitfinex","ETHUSD",1719212864113,1.40663348,3370.1,3369.0,2.4806]
["bitfinex","ETHUSD",1719212864312,1.40663348,3370.1,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212864780,1.40663348,3370.1,3369.0,2.4806]
["bitfinex","ETHUSD",1719212865082,1.40663348,3370.1,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212865352,0.54061035,3370.0,3369.0,2.4806]
["bitfinex","ETHUSD",1719212865655,0.54061035,3370.0,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212865955,0.54061035,3370.0,3369.0,2.4806]
["bitfinex","ETHUSD",1719212866129,0.99947,3370.2,3369.0,2.4806]
["bitfinex","ETHUSD",1719212866425,1.40675673,3370.1,3369.1,0.06468203]
["bitfinex","ETHUSD",1719212866626,1.40675673,3370.1,3369.0,2.4806]
["bitfinex","ETHUSD",1719212866958,0.54062267,3370.0,3369.1,0.06473966]
["bitfinex","ETHUSD",1719212867269,1.40675673,3369.9,3369.0,2.4806]
["bitfinex","ETHUSD",1719212870434,3.0,3370.0,3369.2,2.4373]
["bitfinex","ETHUSD",1719212870641,3.0,3370.3,3369.3,2.45100314]
["bitfinex","ETHUSD",1719212870871,1.40646806,3370.2,3369.3,2.3862]
["bitfinex","ETHUSD",1719212871053,1.40646806,3370.2,3369.4,0.06480314]
["bitfinex","ETHUSD",1719212871742,3.58411512,3370.3,3369.4,0.06480314]
["bitfinex","ETHUSD",1719212871976,1.40647207,3370.2,3369.4,0.06480314]
["bitfinex","ETHUSD",1719212872322,1.48104384,3370.1,3369.3,2.3862]
["bitfinex","ETHUSD",1719212872451,4.48104384,3370.1,3369.3,2.3862]
["bitfinex","ETHUSD",1719212872654,1.48104384,3370.1,3369.3,2.3862]
["bitfinex","ETHUSD",1719212874393,1.40677968,3370.0,3368.2,0.1159366]
["bitfinex","ETHUSD",1719212874567,0.90198235,3369.9,3368.3,2.3272]
["bitfinex","ETHUSD",1719212874771,1.40677968,3369.8,3368.3,2.39200314]
["bitfinex","ETHUSD",1719212876781,0.51412822,3369.7,3368.3,2.39200314]
["bitfinex","ETHUSD",1719212877107,1.9209079,3369.6,3368.4,0.25079397]
["bitfinex","ETHUSD",1719212877259,1.9209079,3369.5,3368.4,0.25079397]
["bitfinex","ETHUSD",1719212877456,3.0,3369.7,3368.5,0.06491857]
["bitfinex","ETHUSD",1719212877661,1.45760746,3369.6,3368.6,0.26429125]
["bitfinex","ETHUSD",1719212877862,1.92032637,3369.5,3368.6,0.26429125]
["bitfinex","ETHUSD",1719212878079,0.05139708,3369.6,3368.6,0.26429125]
["bitfinex","ETHUSD",1719212878282,1.92027815,3369.5,3368.7,0.06499361]
["bitfinex","ETHUSD",1719212878489,1.40615964,3369.4,3368.7,0.06499361]
["bitfinex","ETHUSD",1719212878682,1.40615964,3369.4,3368.3,2.3272]
["bitfinex","ETHUSD",1719212878895,1.40615964,3369.4,3368.4,0.06524758]
["bitfinex","ETHUSD",1719212879070,0.05139708,3369.6,3368.5,2.3064]
["bitfinex","ETHUSD",1719212879399,1.40618741,3369.5,3368.7,2.3064]
["bitfinex","ETHUSD",1719212881024,0.05139708,3369.6,3368.7,2.3064]
["bitfinex","ETHUSD",1719212881227,0.05139708,3369.6,3368.8,0.06528221]
["bitfinex","ETHUSD",1719212881228,1.92034189,3369.5,3368.8,0.06528221]
["bitfinex","ETHUSD",1719212881523,0.05139708,3369.6,3368.7,2.3064]
["bitfinex","ETHUSD",1719212881524,1.40622174,3369.4,3368.7,2.3064]
["bitfinex","ETHUSD",1719212881687,1.40622174,3369.3,3368.7,2.3064]
["bitfinex","ETHUSD",1719212881886,0.05139708,3369.6,3368.8,0.06521294]
["bitfinex","ETHUSD",1719212882103,1.92067926,3369.5,3368.7,2.56075648]
["bitfinex","ETHUSD",1719212882351,0.05139708,3369.6,3368.7,2.56075648]
["bitfinex","ETHUSD",1719212882352,1.40655498,3369.4,3368.7,2.56075648]
["bitfinex","ETHUSD",1719212882608,1.40655498,3369.3,3368.7,2.56075648]
["bitfinex","ETHUSD",1719212882916,0.05139708,3369.6,3368.9,2.2924]
["bitfinex","ETHUSD",1719212883086,8.8411512,3370.0,3368.9,2.2924]
["bitfinex","ETHUSD",1719212883289,8.8411512,3370.0,3369.0,2.35767067]
["bitfinex","ETHUSD",1719212883290,3.0,3370.0,3369.0,2.35767067]
["bitfinex","ETHUSD",1719212883474,3.0,3370.3,3369.2,2.2807]
["bitfinex","ETHUSD",1719212883690,3.0,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1719212883691,1.40711646,3370.2,3369.3,2.63556196]
["bitfinex","ETHUSD",1719212884304,5.8411512,3370.4,3369.3,2.63556196]
["bitfinex","ETHUSD",1719212884515,1.40728488,3370.3,3369.4,2.39229611]
["bitfinex","ETHUSD",1719212884826,5.8411512,3370.4,3369.4,2.39229611]
["bitfinex","ETHUSD",1719212885037,5.8411512,3370.4,3369.6,2.3398]
["bitfinex","ETHUSD",1719212885245,1.56240161,3371.0,3369.6,2.3398]
["bitfinex","ETHUSD",1719212885246,5.8411512,3370.8,3369.6,2.3398]
["bitfinex","ETHUSD",1719212885391,1.9219508,3370.7,3369.6,2.3398]
["bitfinex","ETHUSD",1719212885586,1.40801634,3370.6,3369.6,2.3398]
["bitfinex","ETHUSD",1719212885788,1.40801634,3370.6,3369.7,0.06483782]
["bitfinex","ETHUSD",1719212885992,1.40801634,3370.6,3369.8,0.26793536]
["bitfinex","ETHUSD",1719212886224,3.0,3370.7,3369.9,2.36104571]
["bitfinex","ETHUSD",1719212886423,5.8411512,3370.8,3369.9,2.36104571]
["bitfinex","ETHUSD",1719212886633,5.8411512,3370.8,3370.0,0.06483782]
["bitfinex","ETHUSD",1719212886987,5.8411512,3370.8,3370.1,0.05933711]
["bitfinex","ETHUSD",1719212887191,5.8411512,3371.4,3370.2,2.3597]
["bitfinex","ETHUSD",1719212887488,1.40855926,3371.3,3370.3,0.54191578]
["bitfinex","ETHUSD",1719212887688,0.05139404,3371.6,3370.3,0.54191578]
["bitfinex","ETHUSD",1719212887906,1.40857579,3371.5,3370.4,0.06461282]
["bitfinex","ETHUSD",1719212888302,1.40857579,3371.5,3370.5,2.4517]
["bitfinex","ETHUSD",1719212888531,1.40857579,3371.5,3370.6,0.30582286]
["bitfinex","ETHUSD",1719212888741,5.8411512,3371.8,3370.6,0.37027417]
["bitfinex","ETHUSD",1719212888945,1.40896882,3371.7,3370.6,0.37027417]
["bitfinex","ETHUSD",1719212889437,5.8411512,3371.8,3370.7,0.05932702]
["bitfinex","ETHUSD",1719212889609,5.8411512,3371.8,3370.8,2.4412]
["bitfinex","ETHUSD",1719212889960,5.8411512,3371.8,3370.9,0.54796945]
["bitfinex","ETHUSD",1719212890264,0.0513853,3372.1,3370.9,0.54796945]
["bitfinex","ETHUSD",1719212891252,0.0513853,3372.1,3371.0,2.3145]
["bitfinex","ETHUSD",1719212891437,5.8411512,3372.2,3371.1,0.06335518]
["bitfinex","ETHUSD",1719212891759,6.18727802,3372.6,3371.1,0.06335518]
["bitfinex","ETHUSD",1719212891913,1.40947991,3372.5,3371.1,0.06335518]
["bitfinex","ETHUSD",1719212892115,1.58504058,3372.5,3371.2,0.23778552]
["bitfinex","ETHUSD",1719212892315,0.17556067,3372.5,3371.3,0.06325716]
["bitfinex","ETHUSD",1719212892558,0.34612682,3372.6,3371.3,0.06325716]
["bitfinex","ETHUSD",1719212892710,0.34612682,3372.6,3371.2,0.23778552]
["bitfinex","ETHUSD",1719212892910,0.05137723,3372.6,3371.3,0.06325716]
["bitfinex","ETHUSD",1719212893213,0.05137723,3372.6,3371.4,2.3532]
["bitfinex","ETHUSD",1719212893552,0.05137723,3372.6,3371.5,0.25909855]
["bitfinex","ETHUSD",1719212894378,0.05137723,3372.6,3371.6,0.06325716]
["bitfinex","ETHUSD",1719212894533,0.05137723,3372.6,3371.6,0.12256869]
["bitfinex","ETHUSD",1719212894708,0.05137723,3372.6,3371.7,2.2621]
["bitfinex","ETHUSD",1719212895128,0.05137723,3372.6,3371.8,0.06325716]
["bitfinex","ETHUSD",1719212895439,0.05137723,3372.6,3371.8,0.32170273]
["bitfinex","ETHUSD",1719212895614,0.05137723,3372.6,3371.9,2.41429166]
["bitfinex","ETHUSD",1719212895824,0.29575415,3372.7,3371.9,2.41429166]
["bitfinex","ETHUSD",1719212896170,5.8411512,3373.0,3372.0,0.06325716]
["bitfinex","ETHUSD",1719212898341,6.14550216,3373.0,3372.0,0.06325716]
["bitfinex","ETHUSD",1719212898619,6.14550216,3373.0,3371.9,2.3722]
["bitfinex","ETHUSD",1719212898620,0.61455022,3372.9,3371.9,2.3722]
["bitfinex","ETHUSD",1719212899038,6.14550216,3373.0,3371.9,2.3722]
["bitfinex","ETHUSD",1719212900357,0.30435096,3373.0,3371.9,2.3722]
["bitfinex","ETHUSD",1719212900509,0.34975498,3373.3,3371.9,2.3722]
["bitfinex","ETHUSD",1719212900714,3.34975498,3373.3,3371.9,2.3722]
["bitfinex","ETHUSD",1719212900964,3.0,3373.2,3371.9,2.3722]
["bitfinex","ETHUSD",1719212901122,1.0992755,3373.2,3372.0,0.23722]
["bitfinex","ETHUSD",1719212901329,1.0992755,3373.2,3372.1,0.06156826]
["bitfinex","ETHUSD",1719212901651,1.0992755,3373.2,3372.0,0.23722]
["bitfinex","ETHUSD",1719212901859,3.34975498,3373.3,3372.0,0.23722]
["bitfinex","ETHUSD",1719212902037,0.34975498,3373.3,3372.1,0.06156826]
["bitfinex","ETHUSD",1719212902215,0.34975498,3373.3,3372.1,0.07769775]
["bitfinex","ETHUSD",1719212902554,0.34975498,3373.3,3372.2,2.45226826]
["bitfinex","ETHUSD",1719212902760,0.34975498,3373.3,3372.3,0.27487978]
["bitfinex","ETHUSD",1719212903460,0.34975498,3373.3,3372.4,0.06156826]
["bitfinex","ETHUSD",1719212903753,0.34975498,3373.3,3372.3,0.27487978]
["bitfinex","ETHUSD",1719212905373,1.511,3373.2,3372.2,2.3907]
["bitfinex","ETHUSD",1719212908150,0.34975498,3373.3,3372.2,2.3907]
["bitfinex","ETHUSD",1719212908511,0.34975498,3373.3,3372.3,0.06156826]
["bitfinex","ETHUSD",1719212908757,0.34975498,3373.3,3372.4,2.3449]
["bitfinex","ETHUSD",1719212910433,1.511,3373.2,3372.4,2.3449]
["bitfinex","ETHUSD",1719212911720,1.511,3373.2,3371.8,2.4972]
["bitfinex","ETHUSD",1719212911921,1.511,3373.2,3371.9,0.06139546]
["bitfinex","ETHUSD",1719212912162,1.511,3373.2,3372.0,2.4972]
["bitfinex","ETHUSD",1719212912497,0.34975498,3373.3,3372.2,2.3228]
["bitfinex","ETHUSD",1719212915386,0.34975498,3373.3,3372.4,2.4331]
["bitfinex","ETHUSD",1719212915992,0.05136755,3373.3,3372.4,2.4331]
["bitfinex","ETHUSD",1719212916707,0.05136755,3373.3,3372.5,0.06132057]
["bitfinex","ETHUSD",1719212916879,0.05136755,3373.3,3372.4,2.4331]
["bitfinex","ETHUSD",1719212922014,1.511,3373.2,3372.4,2.4331]
["bitfinex","ETHUSD",1719212922184,1.511,3373.2,3371.6,2.4683]
["bitfinex","ETHUSD",1719212922185,0.15623675,3373.1,3371.6,2.4683]
["bitfinex","ETHUSD",1719212922385,1.511,3372.7,3371.6,2.4683]
["bitfinex","ETHUSD",1719212922628,1.511,3372.7,3371.7,0.06122263]
["bitfinex","ETHUSD",1719212922928,9.12938795,3373.1,3371.7,0.06122263]
["bitfinex","ETHUSD",1719212922929,1.511,3372.3,3371.7,0.06122263]
["bitfinex","ETHUSD",1719212923287,1.511,3372.3,3371.2,2.2582]
["bitfinex","ETHUSD",1719212924320,3.0,3372.5,3371.2,2.2582]
["bitfinex","ETHUSD",1719212924321,1.511,3372.0,3371.2,2.2582]
["bitfinex","ETHUSD",1719212925894,1.511,3372.0,3370.8,2.418]
["bitfinex","ETHUSD",1719212926082,0.1511,3371.9,3370.8,2.418]
["bitfinex","ETHUSD",1719212926443,0.1511,3371.9,3370.9,0.06167201]
["bitfinex","ETHUSD",1719212928287,1.511,3371.6,3370.9,0.06167201]
["bitfinex","ETHUSD",1719212928692,1.511,3371.6,3370.8,2.418]
["bitfinex","ETHUSD",1719212928914,0.1511,3371.5,3370.8,2.418]
["bitfinex","ETHUSD",1719212929391,0.1511,3371.5,3370.2,2.4395]
["bitfinex","ETHUSD",1719212929593,3.1511,3371.5,3370.2,2.4395]
["bitfinex","ETHUSD",1719212929917,1.40837978,3371.4,3370.2,2.4395]
["bitfinex","ETHUSD",1719212931246,3.1511,3371.5,3370.2,2.4395]
["bitfinex","ETHUSD",1719212931421,1.511,3371.2,3370.2,2.4395]
["bitfinex","ETHUSD",1719212932994,0.69185,3371.4,3370.2,2.4395]
["bitfinex","ETHUSD",1719212934990,0.1511,3371.5,3370.2,2.4395]
["bitfinex","ETHUSD",1719212935506,3.0,3371.8,3370.2,2.4395]
["bitfinex","ETHUSD",1719212936591,3.0,3371.8,3370.3,2.38316105]
["bitfinex","ETHUSD",1719212938242,3.0,3371.8,3370.4,2.438]
["bitfinex","ETHUSD",1719212938530,3.0,3371.8,3370.5,2.44823038]
["bitfinex","ETHUSD",1719212938732,3.0,3371.8,3370.6,2.57032304]
["bitfinex","ETHUSD",1719212938930,3.0,3371.8,3370.7,0.06339775]
["bitfinex","ETHUSD",1719212940635,5.8411512,3371.9,3370.8,2.3016]
["bitfinex","ETHUSD",1719212940932,5.8411512,3372.3,3370.8,2.3016]
["bitfinex","ETHUSD",1719212941137,1.31229447,3372.2,3370.8,2.5562423]
["bitfinex","ETHUSD",1719212941705,5.8411512,3372.3,3370.8,2.5562423]
["bitfinex","ETHUSD",1719212941924,3.0,3372.2,3370.9,0.06339775]
["bitfinex","ETHUSD",1719212942238,3.0,3372.2,3370.2,1.511]
["bitfinex","ETHUSD",1719212942239,3.0,3372.2,3371.0,2.3145]
["bitfinex","ETHUSD",1719212943323,0.05170341,3372.1,3371.0,2.3145]
["bitfinex","ETHUSD",1719212947305,0.05170341,3372.1,3371.1,0.06272884]
["bitfinex","ETHUSD",1719212947507,0.05170341,3372.1,3371.2,2.49]
["bitfinex","ETHUSD",1719212948330,0.05170341,3372.1,3370.6,1.48339]
["bitfinex","ETHUSD",1719212948331,0.05170341,3372.1,3371.3,0.0627346]
["bitfinex","ETHUSD",1719212948522,0.05170341,3372.1,3371.4,2.2969]
["bitfinex","ETHUSD",1719212949148,0.05170341,3372.1,3371.6,2.4685]
["bitfinex","ETHUSD",1719212949649,3.0,3372.2,3371.7,0.03202701]
["bitfinex","ETHUSD",1719212949811,3.0,3372.2,3371.8,2.4685]
["bitfinex","ETHUSD",1719212950239,3.0,3372.2,3371.0,1.511]
["bitfinex","ETHUSD",1719212950240,5.8411512,3372.3,3371.9,0.02985885]
["bitfinex","ETHUSD",1719212950410,5.8411512,3372.3,3372.0,2.412]
["bitfinex","ETHUSD",1719212950611,5.8411512,3372.3,3372.1,0.2412]
["bitfinex","ETHUSD",1719212951524,5.8411512,3372.3,3372.2,0.06254437]
["bitfinex","ETHUSD",1719212951849,5.8411512,3372.3,3372.1,0.2412]
["bitfinex","ETHUSD",1719212952054,5.8411512,3372.3,3372.0,2.412]
["bitfinex","ETHUSD",1719212954044,5.8411512,3372.8,3372.0,2.412]
["bitfinex","ETHUSD",1719212954344,3.0,3372.7,3372.0,2.412]
["bitfinex","ETHUSD",1719212954515,3.0,3372.9,3372.1,0.06254437]
["bitfinex","ETHUSD",1719212954710,0.05169302,3373.0,3372.0,2.6532]
["bitfinex","ETHUSD",1719212956809,0.05169302,3373.0,3372.2,2.2869]
["bitfinex","ETHUSD",1719212957448,0.05169302,3373.0,3372.3,0.06204871]
["bitfinex","ETHUSD",1719212957711,0.05169302,3373.0,3372.2,2.2869]
["bitfinex","ETHUSD",1719212957838,0.05169302,3373.0,3372.4,0.06204871]
["bitfinex","ETHUSD",1719212958035,0.05169302,3373.0,3372.2,2.53971]
["bitfinex","ETHUSD",1719212958278,0.05169302,3373.0,3372.5,0.06204871]
["bitfinex","ETHUSD",1719212958445,0.05169302,3373.0,3372.2,2.2869]
["bitfinex","ETHUSD",1719212958653,1.511,3372.9,3372.6,0.06204871]
["bitfinex","ETHUSD",1719212958897,2.40028442,3372.9,3371.9,2.4967]
["bitfinex","ETHUSD",1719212959305,5.40028442,3372.9,3371.9,2.4967]
["bitfinex","ETHUSD",1719212959805,3.88928442,3372.9,3371.9,2.4967]
["bitfinex","ETHUSD",1719212960009,3.0,3372.8,3371.9,2.4967]
["bitfinex","ETHUSD",1719212960221,0.39409774,3372.7,3371.9,2.4967]
["bitfinex","ETHUSD",1719212960512,0.88928442,3372.9,3371.9,2.4967]
["bitfinex","ETHUSD",1719212960658,0.88928442,3372.9,3372.0,0.06204871]
["bitfinex","ETHUSD",1719212960861,0.88928442,3372.9,3371.9,2.4967]
["bitfinex","ETHUSD",1719212962359,1.41091081,3372.8,3371.9,2.4967]
["bitfinex","ETHUSD",1719212963279,3.8953,3372.7,3371.1,2.3801]
["bitfinex","ETHUSD",1719212963461,4.41091081,3372.6,3371.1,2.3801]
["bitfinex","ETHUSD",1719212963665,1.511,3372.3,3371.2,0.06204871]
["bitfinex","ETHUSD",1719212963864,1.41091081,3372.2,3371.1,2.3801]
["bitfinex","ETHUSD",1719212964165,4.56201081,3372.2,3371.1,2.3801]
["bitfinex","ETHUSD",1719212964362,0.1511,3372.2,3371.1,2.3801]
["bitfinex","ETHUSD",1719212964607,3.0,3372.1,3371.2,0.06204871]
["bitfinex","ETHUSD",1719212964813,0.31511,3372.0,3371.2,0.06204871]
["bitfinex","ETHUSD",1719212964967,0.31511,3372.0,3371.1,2.3801]
["bitfinex","ETHUSD",1719212964968,0.1511,3372.2,3371.1,2.3801]
["bitfinex","ETHUSD",1719212966642,0.1511,3372.2,3371.2,0.06204871]
["bitfinex","ETHUSD",1719212966983,0.1511,3372.2,3371.1,2.3801]
["bitfinex","ETHUSD",1719212967220,0.1511,3372.2,3371.2,0.06204871]
["bitfinex","ETHUSD",1719212967424,0.1511,3372.2,3371.2,0.30626358]
["bitfinex","ETHUSD",1719212967819,4.511,3372.6,3371.2,0.30626358]
["bitfinex","ETHUSD",1719212967987,1.41067437,3372.5,3371.2,0.30626358]
["bitfinex","ETHUSD",1719212968191,4.41067437,3372.5,3371.2,0.30626358]
["bitfinex","ETHUSD",1719212968501,1.41067437,3372.4,3371.1,2.3801]
["bitfinex","ETHUSD",1719212968701,1.511,3372.2,3371.1,2.3801]
["bitfinex","ETHUSD",1719212968941,1.41067437,3372.1,3371.1,2.3801]
["bitfinex","ETHUSD",1719212969244,0.59216744,3372.0,3371.1,2.3801]
["bitfinex","ETHUSD",1719212969405,1.41067437,3371.9,3371.1,2.3801]
["bitfinex","ETHUSD",1719212969607,3.59216744,3372.0,3371.1,2.3801]
["bitfinex","ETHUSD",1719212969933,3.0,3371.9,3371.1,2.3801]
["bitfinex","ETHUSD",1719212970153,0.81031674,3371.9,3371.1,2.3801]
["bitfinex","ETHUSD",1719212970424,0.81031674,3371.9,3371.2,0.06256743]
["bitfinex","ETHUSD",1719212970596,3.0,3372.0,3371.2,0.06256743]
["bitfinex","ETHUSD",1719212970799,1.4105093,3371.9,3371.1,2.3801]
["bitfinex","ETHUSD",1719212971214,1.4105093,3371.8,3371.1,2.3801]
["bitfinex","ETHUSD",1719212971421,0.44622091,3371.8,3371.1,2.3801]
["bitfinex","ETHUSD",1719212971805,0.05169979,3372.1,3371.1,2.3801]
["bitfinex","ETHUSD",1719212972007,1.41046455,3372.0,3371.1,2.3801]
["bitfinex","ETHUSD",1719212983042,1.40966307,3372.0,3371.1,2.3801]
["bitfinex","ETHUSD",1719212985001,3.05169979,3372.1,3371.1,2.3801]
["bitfinex","ETHUSD",1719212988540,0.51375487,3372.0,3371.1,2.3801]
["bitfinex","ETHUSD",1719212988709,0.51375487,3371.9,3371.2,0.23801]
["bitfinex","ETHUSD",1719212988920,0.51375487,3371.8,3371.2,0.23801]
["bitfinex","ETHUSD",1719212989126,3.05169979,3372.1,3371.2,0.23801]
["bitfinex","ETHUSD",1719212989368,0.5137547,3372.0,3371.2,0.23801]
["bitfinex","ETHUSD",1719212989537,0.5137547,3371.9,3371.2,0.23801]
["bitfinex","ETHUSD",1719212989861,3.05169979,3372.1,3371.4,2.3081]
["bitfinex","ETHUSD",1719212990063,0.51374724,3372.0,3371.4,2.3081]
["bitfinex","ETHUSD",1719212990439,0.51374724,3371.9,3371.4,2.3081]
["bitfinex","ETHUSD",1719212990638,0.51374724,3371.8,3371.4,2.3081]
["bitfinex","ETHUSD",1719212990836,3.05169979,3372.1,3371.5,0.06260777]
["bitfinex","ETHUSD",1719212991037,0.5137496,3372.0,3371.5,0.06260777]
["bitfinex","ETHUSD",1719212991243,3.05169979,3372.1,3371.4,2.3081]
["bitfinex","ETHUSD",1719212991244,0.5137496,3371.9,3371.4,2.3081]
["bitfinex","ETHUSD",1719212991562,0.5137496,3371.8,3371.5,0.0625847]
["bitfinex","ETHUSD",1719212991737,0.5137496,3372.0,3371.5,0.0625847]
["bitfinex","ETHUSD",1719212991926,0.5137496,3372.0,3371.5,0.23706847]
["bitfinex","ETHUSD",1719212992847,3.05169979,3372.1,3371.5,0.23706847]
["bitfinex","ETHUSD",1719212993049,0.51375208,3371.9,3371.5,0.23706847]
["bitfinex","ETHUSD",1719212993261,3.05169979,3372.1,3371.5,0.23706847]
["bitfinex","ETHUSD",1719212993425,3.05169979,3372.1,3371.6,0.06255588]
["bitfinex","ETHUSD",1719212993622,3.05169979,3372.1,3371.5,0.23706847]
["bitfinex","ETHUSD",1719212993861,0.51375164,3371.8,3371.5,0.23706847]
["bitfinex","ETHUSD",1719212994026,0.51375164,3371.8,3371.4,2.3081]
["bitfinex","ETHUSD",1719212994226,0.51375164,3371.7,3371.6,0.06259623]
["bitfinex","ETHUSD",1719212994465,0.51375164,3372.0,3371.4,2.3081]
["bitfinex","ETHUSD",1719212994635,0.51375164,3371.9,3371.6,0.06259623]
["bitfinex","ETHUSD",1719212994822,0.63,3371.9,3371.4,2.3081]
["bitfinex","ETHUSD",1719212995026,0.51375164,3371.8,3371.5,0.06259623]
["bitfinex","ETHUSD",1719212995451,0.51375164,3371.9,3371.5,0.06259623]
["bitfinex","ETHUSD",1719212996037,0.63,3372.0,3371.5,0.06259623]
["bitfinex","ETHUSD",1719212996266,1.5822851,3372.0,3371.5,0.06259623]
["bitfinex","ETHUSD",1719212996568,0.51376424,3371.9,3371.4,2.3081]
["bitfinex","ETHUSD",1719212996730,0.51376424,3371.8,3371.5,0.06255012]
["bitfinex","ETHUSD",1719212996930,0.51376424,3371.7,3371.5,0.06255012]
["bitfinex","ETHUSD",1719212997161,0.51376424,3371.6,3371.5,0.06255012]
["bitfinex","ETHUSD",1719212999157,0.63,3372.0,3371.5,0.06255012]
["bitfinex","ETHUSD",1719212999353,0.63,3372.0,3371.4,2.3081]
["bitfinex","ETHUSD",1719212999354,0.51376305,3371.6,3371.4,2.3081]
["bitfinex","ETHUSD",1719212999530,0.63,3372.0,3371.5,0.06255012]
["bitfinex","ETHUSD",1719212999731,0.51375361,3371.9,3371.4,2.3081]
["bitfinex","ETHUSD",1719213000038,0.51375361,3371.8,3371.5,0.06255012]
["bitfinex","ETHUSD",1719213000243,0.51375361,3372.0,3371.5,0.06255012]
["bitfinex","ETHUSD",1719213000440,0.51375361,3371.9,3371.5,0.06255012]
["bitfinex","ETHUSD",1719213000766,0.51375361,3371.8,3371.6,0.29961513]
["bitfinex","ETHUSD",1719213000956,0.51375361,3371.7,3371.6,0.29961513]
["bitfinex","ETHUSD",1719213001354,0.51373018,3371.7,3371.6,0.29961513]
["bitfinex","ETHUSD",1719213001678,0.51373027,3371.7,3371.6,0.29961513]
["bitfinex","ETHUSD",1719213002056,1.02746684,3371.7,3371.6,0.29961513]
["bitfinex","ETHUSD",1719213002242,1.02746684,3371.7,3371.6,0.06255012]
["bitfinex","ETHUSD",1719213002243,0.51373657,3371.7,3371.6,0.06255012]
["bitfinex","ETHUSD",1719213002741,0.51373657,3371.7,3371.4,2.3081]
["bitfinex","ETHUSD",1719213002956,3.68169979,3372.1,3371.6,0.06244062]
["bitfinex","ETHUSD",1719213003173,0.63,3371.9,3371.4,2.3081]
["bitfinex","ETHUSD",1719213003374,0.63,3371.6,3371.5,0.06244062]
["bitfinex","ETHUSD",1719213003669,0.63,3371.6,3371.1,2.2941]
["bitfinex","ETHUSD",1719213003670,0.5137577,3371.6,3371.1,2.2941]
["bitfinex","ETHUSD",1719213003968,1.92456355,3371.6,3371.2,0.06244062]
["bitfinex","ETHUSD",1719213004173,3.05169979,3372.1,3371.2,0.06244062]
["bitfinex","ETHUSD",1719213004174,1.41080585,3371.5,3371.2,0.29809468]
["bitfinex","ETHUSD",1719213004350,1.41080585,3371.4,3371.2,0.29809468]
["bitfinex","ETHUSD",1719213004703,3.05169979,3372.1,3371.2,0.29809468]
["bitfinex","ETHUSD",1719213005001,3.05169979,3372.1,3371.3,2.3827]
["bitfinex","ETHUSD",1719213005002,1.92468058,3372.0,3371.3,2.3827]
["bitfinex","ETHUSD",1719213005153,1.92468058,3371.9,3371.4,0.26183541]
["bitfinex","ETHUSD",1719213005487,1.92468058,3371.8,3371.5,0.06244062]
["bitfinex","ETHUSD",1719213005777,1.92468058,3371.7,3371.5,0.06244062]
["bitfinex","ETHUSD",1719213005976,3.05169979,3372.1,3371.5,0.06244062]
["bitfinex","ETHUSD",1719213005977,1.41093121,3371.6,3371.5,0.06244062]
["bitfinex","ETHUSD",1719213006188,1.41093121,3372.0,3371.5,0.06244062]
["bitfinex","ETHUSD",1719213006478,1.41093121,3372.0,3371.3,2.3827]
["bitfinex","ETHUSD",1719213006479,1.92467099,3371.9,3371.3,2.3827]
["bitfinex","ETHUSD",1719213006634,3.05169979,3372.1,3371.3,2.62097]
["bitfinex","ETHUSD",1719213006635,1.92467099,3371.8,3371.3,2.62097]
["bitfinex","ETHUSD",1719213006837,1.92467099,3371.7,3371.4,0.06244062]
["bitfinex","ETHUSD",1719213007147,1.92467099,3371.6,3371.4,0.33078168]
["bitfinex","ETHUSD",1719213007483,1.92467099,3371.5,3371.4,0.33078168]
["bitfinex","ETHUSD",1719213007648,1.92466733,3371.5,3371.4,0.06244062]
["bitfinex","ETHUSD",1719213007839,2.43840399,3371.5,3371.4,0.06244062]
["bitfinex","ETHUSD",1719213010637,1.92466733,3371.5,3371.4,0.06244062]
["bitfinex","ETHUSD",1719213010888,1.92466733,3371.5,3371.4,0.30695468]
["bitfinex","ETHUSD",1719213011386,1.92466733,3371.5,3371.4,0.24451406]
["bitfinex","ETHUSD",1719213011583,1.92466733,3371.5,3371.4,0.30677432]
["bitfinex","ETHUSD",1719213012654,2.43840216,3371.5,3371.4,0.24451406]
["bitfinex","ETHUSD",1719213013007,2.43840216,3371.5,3371.4,0.06226026]
["bitfinex","ETHUSD",1719213013155,2.43840216,3371.5,3371.0,2.4116]
["bitfinex","ETHUSD",1719213013351,1.92466604,3371.4,3371.0,2.4116]
["bitfinex","ETHUSD",1719213013686,1.41093121,3371.3,3371.0,2.4116]
["bitfinex","ETHUSD",1719213013882,1.41093121,3371.2,3371.0,2.4116]
["bitfinex","ETHUSD",1719213014379,1.41093121,3371.1,3371.0,2.4116]
["bitfinex","ETHUSD",1719213014588,1.41093121,3371.3,3371.0,2.4116]
["bitfinex","ETHUSD",1719213015148,1.41093121,3371.3,3371.0,2.65276]
["bitfinex","ETHUSD",1719213015453,1.41093121,3371.3,3371.1,0.1173332]
["bitfinex","ETHUSD",1719213015759,1.41093121,3371.3,3371.1,0.06226026]
["bitfinex","ETHUSD",1719213017743,1.41093121,3371.3,3371.1,0.12158212]
["bitfinex","ETHUSD",1719213017947,0.51373612,3371.5,3371.1,0.12158212]
["bitfinex","ETHUSD",1719213017948,0.51373612,3371.5,3371.2,2.3174]
["bitfinex","ETHUSD",1719213018144,0.51373612,3371.5,3371.4,2.3174]
["bitfinex","ETHUSD",1719213018589,0.51373612,3371.5,3371.4,2.37758212]
["bitfinex","ETHUSD",1719213025267,0.46524237,3371.7,3371.4,2.37758212]
["bitfinex","ETHUSD",1719213025561,0.46524237,3371.7,3371.4,2.3174]
["bitfinex","ETHUSD",1719213025765,0.46524237,3371.7,3371.5,0.05999769]
["bitfinex","ETHUSD",1719213026535,0.46524237,3371.7,3371.2,2.3676]
["bitfinex","ETHUSD",1719213026682,0.46524237,3371.7,3371.6,0.05999769]
["bitfinex","ETHUSD",1719213026881,0.66391941,3371.7,3371.2,2.3676]
["bitfinex","ETHUSD",1719213027120,0.46524237,3371.7,3371.6,0.05999769]
["bitfinex","ETHUSD",1719213027280,0.66392949,3371.7,3371.2,2.3676]
["bitfinex","ETHUSD",1719213027479,0.46524237,3371.7,3371.6,0.05999769]
["bitfinex","ETHUSD",1719213027680,0.66394993,3371.7,3371.3,0.23676]
["bitfinex","ETHUSD",1719213027917,0.46524237,3371.7,3371.6,0.05999769]
["bitfinex","ETHUSD",1719213028413,0.46524237,3371.7,3371.3,0.23676]
["bitfinex","ETHUSD",1719213028583,0.46524237,3371.7,3371.4,0.05999769]
["bitfinex","ETHUSD",1719213028783,0.46524237,3371.7,3371.5,0.26643577]
["bitfinex","ETHUSD",1719213029615,0.46524237,3371.7,3371.6,0.05999769]
["bitfinex","ETHUSD",1719213030207,1.17779528,3371.7,3370.9,2.2849]
["bitfinex","ETHUSD",1719213030525,0.19883785,3371.6,3371.1,4.4429]
["bitfinex","ETHUSD",1719213030746,0.46524237,3371.7,3371.1,2.2849]
["bitfinex","ETHUSD",1719213031036,0.19886055,3371.6,3371.2,0.05999769]
["bitfinex","ETHUSD",1719213031177,0.71263598,3371.6,3371.2,0.05999769]
["bitfinex","ETHUSD",1719213031378,0.19886055,3371.5,3371.3,0.05999769]
["bitfinex","ETHUSD",1719213031683,0.46524237,3371.7,3370.6,2.3009]
["bitfinex","ETHUSD",1719213031684,0.19886055,3371.4,3370.6,2.3009]
["bitfinex","ETHUSD",1719213031905,0.19886055,3371.3,3370.6,2.3009]
["bitfinex","ETHUSD",1719213032105,0.46524237,3371.7,3370.7,0.08957498]
["bitfinex","ETHUSD",1719213032295,1.91446688,3371.6,3370.7,0.08957498]
["bitfinex","ETHUSD",1719213032493,0.19858736,3371.5,3370.8,0.26951316]
["bitfinex","ETHUSD",1719213033008,0.19858736,3371.4,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213033181,0.46524237,3371.7,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213033384,2.42815534,3371.6,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213033711,0.19857502,3371.5,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213033885,0.19857502,3371.4,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213034086,0.46524237,3371.7,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213034286,2.42825015,3371.6,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213034524,0.1986273,3371.5,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213034824,0.1986273,3371.4,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213035021,0.46524237,3371.7,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213035221,2.42826743,3371.6,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213035390,0.19861321,3371.5,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213035720,0.19861321,3371.4,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213035910,0.46524237,3371.7,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213036110,2.42824517,3371.6,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213036325,0.19861413,3371.5,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213036492,0.19861413,3371.4,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213036688,0.46524237,3371.7,3370.9,0.35557379]
["bitfinex","ETHUSD",1719213036883,2.4282427,3371.6,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213037122,1.62806173,3371.7,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213037123,2.4282427,3371.5,3370.9,0.08957498]
["bitfinex","ETHUSD",1719213037328,2.4282427,3371.4,3370.6,2.3009]
["bitfinex","ETHUSD",1719213037484,0.1986035,3371.3,3370.7,0.23009]
["bitfinex","ETHUSD",1719213037823,0.46524237,3371.7,3370.7,0.23009]
["bitfinex","ETHUSD",1719213037824,0.46524237,3371.7,3370.8,2.4512]
["bitfinex","ETHUSD",1719213038140,2.42817927,3371.6,3370.8,2.4512]
["bitfinex","ETHUSD",1719213038427,2.42817927,3371.6,3370.9,0.08964992]
["bitfinex","ETHUSD",1719213038428,0.19852056,3371.5,3370.9,0.08964992]
["bitfinex","ETHUSD",1719213038628,0.19852056,3371.5,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213039203,0.19852056,3371.5,3371.1,0.08964992]
["bitfinex","ETHUSD",1719213041133,0.19852056,3371.5,3371.1,0.1441874]
["bitfinex","ETHUSD",1719213041759,5.8411512,3372.0,3371.1,0.1441874]
["bitfinex","ETHUSD",1719213041760,0.05170137,3372.2,3371.5,1.48301]
["bitfinex","ETHUSD",1719213041917,1.67376302,3373.4,3372.2,3.81469]
["bitfinex","ETHUSD",1719213042122,2.3982,3373.7,3372.2,2.332]
["bitfinex","ETHUSD",1719213042123,1.71776868,3373.3,3372.2,2.332]
["bitfinex","ETHUSD",1719213042338,2.23131453,3373.3,3372.3,0.08958654]
["bitfinex","ETHUSD",1719213042537,0.51354516,3373.3,3372.4,0.899]
["bitfinex","ETHUSD",1719213042747,0.51351146,3373.2,3372.3,0.08958654]
["bitfinex","ETHUSD",1719213042946,0.51351146,3373.2,3372.2,2.332]
["bitfinex","ETHUSD",1719213043151,0.51354516,3373.3,3372.2,2.332]
["bitfinex","ETHUSD",1719213043305,0.51352153,3373.2,3372.3,0.08958654]
["bitfinex","ETHUSD",1719213043501,0.51354516,3373.3,3372.3,0.08958654]
["bitfinex","ETHUSD",1719213045010,0.51354516,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1719213045274,0.51354516,3373.3,3372.5,0.05929028]
["bitfinex","ETHUSD",1719213045641,0.51354516,3373.3,3372.5,0.14887682]
["bitfinex","ETHUSD",1719213045956,0.51354516,3373.3,3372.8,2.4945]
["bitfinex","ETHUSD",1719213046105,5.8411512,3374.0,3372.9,0.05928318]
["bitfinex","ETHUSD",1719213046307,5.8411512,3374.7,3373.4,1.48216]
["bitfinex","ETHUSD",1719213046541,0.30329125,3374.8,3373.5,0.05927356]
["bitfinex","ETHUSD",1719213046736,0.30329125,3374.8,3373.6,2.4945]
["bitfinex","ETHUSD",1719213046936,5.8411512,3375.0,3373.7,0.0592718]
["bitfinex","ETHUSD",1719213047142,5.8411512,3375.0,3373.6,2.4945]
["bitfinex","ETHUSD",1719213047143,0.51335396,3374.9,3373.8,0.0592718]
["bitfinex","ETHUSD",1719213047353,5.8411512,3375.0,3373.8,0.14703204]
["bitfinex","ETHUSD",1719213047522,1.80711512,3374.9,3373.8,0.14703204]
["bitfinex","ETHUSD",1719213047902,4.80711512,3374.9,3373.8,0.14703204]
["bitfinex","ETHUSD",1719213048741,4.80711512,3374.9,3373.8,0.08776024]
["bitfinex","ETHUSD",1719213052563,3.0,3374.9,3373.8,0.08776024]
["bitfinex","ETHUSD",1719213052872,3.0,3374.9,3373.9,0.05926774]
["bitfinex","ETHUSD",1719213053090,5.8411512,3375.0,3374.0,0.08732852]
["bitfinex","ETHUSD",1719213053259,5.8411512,3375.0,3374.1,0.05926316]
["bitfinex","ETHUSD",1719213053426,0.05165561,3375.2,3374.2,0.32177198]
["bitfinex","ETHUSD",1719213053625,0.05165561,3375.2,3374.3,0.05926188]
["bitfinex","ETHUSD",1719213054368,0.05165561,3375.2,3374.5,2.269]
["bitfinex","ETHUSD",1719213054572,3.05165561,3375.2,3374.6,0.05925944]
["bitfinex","ETHUSD",1719213054736,3.05165561,3375.2,3374.6,0.14640957]
["bitfinex","ETHUSD",1719213054945,3.05165561,3375.2,3374.6,0.08715013]
["bitfinex","ETHUSD",1719213055266,3.0,3375.2,3374.6,0.08715013]
["bitfinex","ETHUSD",1719213055459,3.0,3375.2,3374.5,2.269]
["bitfinex","ETHUSD",1719213055656,3.0,3375.2,3374.6,0.0870293]
["bitfinex","ETHUSD",1719213056058,3.0,3375.2,3374.5,2.269]
["bitfinex","ETHUSD",1719213056428,3.0,3375.2,3374.6,0.0870293]
["bitfinex","ETHUSD",1719213056629,3.0,3375.2,3374.5,2.269]
["bitfinex","ETHUSD",1719213056834,3.88411512,3375.2,3374.6,0.0870293]
["bitfinex","ETHUSD",1719213057034,3.88411512,3375.2,3374.1,2.3702]
["bitfinex","ETHUSD",1719213057229,0.97252663,3375.1,3374.1,2.3702]
["bitfinex","ETHUSD",1719213057437,0.97252663,3375.1,3374.2,0.08599895]
["bitfinex","ETHUSD",1719213058772,0.97252663,3375.1,3373.7,2.3094]
["bitfinex","ETHUSD",1719213059371,2.4378,3375.0,3373.8,0.08609676]
["bitfinex","ETHUSD",1719213059573,0.64103266,3374.9,3373.7,2.3094]
["bitfinex","ETHUSD",1719213060073,3.64103266,3374.9,3373.8,0.08609676]
["bitfinex","ETHUSD",1719213060776,3.0,3374.9,3373.9,0.05918512]
["bitfinex","ETHUSD",1719213061069,5.8411512,3375.3,3374.0,0.08609676]
["bitfinex","ETHUSD",1719213061070,3.0,3375.2,3374.0,0.08609676]
["bitfinex","ETHUSD",1719213061941,3.0,3375.2,3373.7,2.3094]
["bitfinex","ETHUSD",1719213062140,3.0,3375.2,3374.1,0.08609676]
["bitfinex","ETHUSD",1719213062377,3.88411512,3375.2,3373.8,0.55]
["bitfinex","ETHUSD",1719213062544,3.88411512,3375.2,3374.2,0.08609676]
["bitfinex","ETHUSD",1719213062742,3.88411512,3375.2,3373.7,2.3094]
["bitfinex","ETHUSD",1719213063436,3.88411512,3375.2,3373.8,0.08609676]
["bitfinex","ETHUSD",1719213063437,2.3592,3375.1,3373.8,0.08609676]
["bitfinex","ETHUSD",1719213064114,2.157,3374.9,3372.0,1.48276]
["bitfinex","ETHUSD",1719213064409,2.157,3374.9,3370.7,5.94035]
["bitfinex","ETHUSD",1719213064410,2.157,3374.5,3373.9,0.08609676]
["bitfinex","ETHUSD",1719213064565,3.882,3374.8,3372.6,2.3418]
["bitfinex","ETHUSD",1719213064566,2.157,3374.1,3372.6,2.3418]
["bitfinex","ETHUSD",1719213064888,2.157,3374.1,3374.0,0.08609676]
["bitfinex","ETHUSD",1719213065096,5.839,3374.1,3372.0,2.4736]
["bitfinex","ETHUSD",1719213065254,2.157,3373.6,3372.0,2.4736]
["bitfinex","ETHUSD",1719213066299,2.157,3373.2,3372.0,2.4736]
["bitfinex","ETHUSD",1719213066599,2.157,3373.2,3371.9,1.18789]
["bitfinex","ETHUSD",1719213068788,2.157,3373.2,3371.4,2.4736]
["bitfinex","ETHUSD",1719213069688,0.5136615,3373.1,3371.4,2.4736]
["bitfinex","ETHUSD",1719213069992,3.0,3373.1,3371.4,2.4736]
["bitfinex","ETHUSD",1719213070196,11.2390512,3373.5,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213070197,2.4762,3372.6,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213070491,5.4762,3372.6,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213070869,5.4762,3372.6,3371.1,0.0844761]
["bitfinex","ETHUSD",1719213071077,5.4762,3372.6,3371.2,0.05931804]
["bitfinex","ETHUSD",1719213071389,5.4762,3372.6,3371.3,0.08577733]
["bitfinex","ETHUSD",1719213071597,0.80984176,3372.5,3371.4,0.05931804]
["bitfinex","ETHUSD",1719213071965,3.80984176,3372.5,3371.5,0.08592138]
["bitfinex","ETHUSD",1719213072184,3.80984176,3372.5,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213072395,3.80984176,3372.5,3371.6,0.08592138]
["bitfinex","ETHUSD",1719213072599,0.67512594,3372.4,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213073092,0.67512594,3372.4,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213075309,0.67512594,3372.4,3371.2,0.05931221]
["bitfinex","ETHUSD",1719213075865,0.67512594,3372.4,3371.3,0.08595595]
["bitfinex","ETHUSD",1719213076499,3.05169268,3372.5,3371.4,0.0593122]
["bitfinex","ETHUSD",1719213076706,3.05169268,3372.5,3371.5,0.08595595]
["bitfinex","ETHUSD",1719213077091,3.05169268,3372.5,3371.0,0.27709399]
["bitfinex","ETHUSD",1719213077399,3.05169268,3372.5,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213077604,0.59931103,3372.4,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213079699,2.157,3372.2,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213079894,3.0,3372.3,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213080099,3.59931103,3372.4,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213080274,3.59931103,3372.4,3371.1,0.35574094]
["bitfinex","ETHUSD",1719213080275,0.82842037,3372.3,3371.1,0.35574094]
["bitfinex","ETHUSD",1719213081080,3.05169268,3372.5,3371.2,1.48313]
["bitfinex","ETHUSD",1719213081280,2.157,3372.0,3371.1,0.08595595]
["bitfinex","ETHUSD",1719213081606,2.3788,3371.9,3370.1,2.3382]
["bitfinex","ETHUSD",1719213082219,5.3788,3371.9,3370.2,0.08631318]
["bitfinex","ETHUSD",1719213082429,0.75358,3371.8,3370.3,0.24245132]
["bitfinex","ETHUSD",1719213082712,3.75358,3371.8,3370.3,0.24245132]
["bitfinex","ETHUSD",1719213083076,3.75358,3371.8,3370.4,0.08631318]
["bitfinex","ETHUSD",1719213083989,2.157,3371.6,3370.4,0.08631318]
["bitfinex","ETHUSD",1719213084314,2.157,3371.6,3370.1,2.3382]
["bitfinex","ETHUSD",1719213084489,0.891058,3371.5,3370.1,2.57202]
["bitfinex","ETHUSD",1719213084691,3.891058,3371.5,3370.5,0.08631318]
["bitfinex","ETHUSD",1719213084920,3.891058,3371.5,3370.1,2.57202]
["bitfinex","ETHUSD",1719213085732,3.891058,3371.5,3370.2,0.08631318]
["bitfinex","ETHUSD",1719213086078,2.157,3370.8,3370.2,0.08631318]
["bitfinex","ETHUSD",1719213086375,0.2157,3370.7,3369.5,2.4448]
["bitfinex","ETHUSD",1719213086608,5.8411512,3371.1,3369.5,2.4448]
["bitfinex","ETHUSD",1719213086609,5.8411512,3371.1,3370.3,0.08411675]
["bitfinex","ETHUSD",1719213086796,3.0,3371.3,3369.5,2.4448]
["bitfinex","ETHUSD",1719213087113,13.2714512,3371.4,3370.4,0.08411675]
["bitfinex","ETHUSD",1719213087275,1.41625092,3371.3,3369.5,2.4448]
["bitfinex","ETHUSD",1719213087475,4.41625092,3371.3,3369.6,0.08411675]
["bitfinex","ETHUSD",1719213087981,6.57325092,3371.3,3369.6,0.08411675]
["bitfinex","ETHUSD",1719213088186,6.57325092,3371.3,3369.7,0.05934054]
["bitfinex","ETHUSD",1719213088382,6.57325092,3371.3,3369.7,0.3181627]
["bitfinex","ETHUSD",1719213088601,6.57325092,3371.3,3369.8,0.08411675]
["bitfinex","ETHUSD",1719213088914,6.57325092,3371.3,3369.9,0.0593356]
["bitfinex","ETHUSD",1719213089415,4.41625092,3371.3,3370.0,0.08411675]
["bitfinex","ETHUSD",1719213089617,3.0,3371.3,3370.0,0.08411675]
["bitfinex","ETHUSD",1719213090005,5.2733,3371.4,3369.7,0.25882573]
["bitfinex","ETHUSD",1719213090189,5.2733,3371.4,3370.1,0.08411675]
["bitfinex","ETHUSD",1719213090391,0.6164358,3371.3,3370.2,0.0593356]
["bitfinex","ETHUSD",1719213090608,3.6164358,3371.3,3370.2,0.0593356]
["bitfinex","ETHUSD",1719213090784,3.6164358,3371.3,3370.3,0.08411675]
["bitfinex","ETHUSD",1719213091233,3.6164358,3371.3,3369.7,0.25882573]
["bitfinex","ETHUSD",1719213091521,3.6164358,3371.3,3369.8,0.14345234]
["bitfinex","ETHUSD",1719213091695,3.6164358,3371.3,3369.9,0.05933557]
["bitfinex","ETHUSD",1719213092112,0.67807938,3371.2,3370.0,0.08411675]
["bitfinex","ETHUSD",1719213092312,0.67807938,3371.2,3369.7,0.25882573]
["bitfinex","ETHUSD",1719213092536,0.67807938,3371.2,3369.8,0.14345235]
["bitfinex","ETHUSD",1719213093018,3.0,3371.3,3369.8,0.14345235]
["bitfinex","ETHUSD",1719213093200,0.891058,3371.5,3369.9,2.3145]
["bitfinex","ETHUSD",1719213093404,0.891058,3371.5,3370.0,0.05933207]
["bitfinex","ETHUSD",1719213093700,0.891058,3371.5,3370.1,0.08411675]
["bitfinex","ETHUSD",1719213095022,0.46540241,3371.2,3370.1,0.08411675]
["bitfinex","ETHUSD",1719213095228,0.46540241,3371.2,3370.1,0.32397843]
["bitfinex","ETHUSD",1719213098931,3.46540241,3371.2,3370.1,0.23986168]
["bitfinex","ETHUSD",1719213099130,3.46540241,3371.2,3369.9,2.3145]
["bitfinex","ETHUSD",1719213099752,3.46540241,3371.2,3370.0,0.08473934]
["bitfinex","ETHUSD",1719213099955,3.46540241,3371.2,3369.9,2.3145]
["bitfinex","ETHUSD",1719213100409,3.46540241,3371.2,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213101203,0.46540241,3371.2,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213101403,0.46540241,3371.2,3370.1,0.38829951]
["bitfinex","ETHUSD",1719213102008,0.46540241,3371.2,3370.2,0.08474511]
["bitfinex","ETHUSD",1719213102807,0.46540241,3371.2,3370.1,0.38829951]
["bitfinex","ETHUSD",1719213103043,3.46540241,3371.2,3369.9,2.3145]
["bitfinex","ETHUSD",1719213103225,3.46540241,3371.2,3370.2,0.08474511]
["bitfinex","ETHUSD",1719213103543,3.46540241,3371.2,3369.9,2.3145]
["bitfinex","ETHUSD",1719213104043,3.46540241,3371.2,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213104243,0.5674115,3371.1,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213105809,0.46540241,3371.2,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213106025,0.51392975,3371.1,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213106224,2.157,3370.9,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213106427,0.51392975,3370.8,3370.0,0.08474511]
["bitfinex","ETHUSD",1719213106640,0.50506298,3370.7,3369.9,2.3145]
["bitfinex","ETHUSD",1719213109246,2.3797,3371.0,3369.9,2.3145]
["bitfinex","ETHUSD",1719213109449,0.51393572,3370.9,3369.9,2.3145]
["bitfinex","ETHUSD",1719213109816,0.51393414,3370.8,3369.9,2.3145]
["bitfinex","ETHUSD",1719213110011,2.3797,3371.0,3369.9,2.3145]
["bitfinex","ETHUSD",1719213110012,3.0,3370.9,3369.9,2.3145]
["bitfinex","ETHUSD",1719213110346,0.51393013,3370.8,3369.9,2.54595]
["bitfinex","ETHUSD",1719213110653,0.51393335,3370.7,3369.9,2.54595]
["bitfinex","ETHUSD",1719213110950,3.0,3370.9,3370.0,0.08509688]
["bitfinex","ETHUSD",1719213111147,0.51393325,3370.8,3370.0,0.08509688]
["bitfinex","ETHUSD",1719213111349,0.51393325,3370.7,3370.0,0.08509688]
["bitfinex","ETHUSD",1719213111647,0.51393325,3370.6,3370.0,0.08509688]
["bitfinex","ETHUSD",1719213111848,0.51393325,3370.8,3370.0,0.08509688]
["bitfinex","ETHUSD",1719213112152,3.51393325,3370.8,3369.9,2.3145]
["bitfinex","ETHUSD",1719213112646,0.51393325,3370.7,3369.9,2.3145]
["bitfinex","ETHUSD",1719213112825,3.0,3370.8,3369.9,2.3145]
["bitfinex","ETHUSD",1719213113020,0.51393508,3370.6,3369.9,2.3145]
["bitfinex","ETHUSD",1719213113215,4.15603914,3370.8,3369.9,2.3145]
["bitfinex","ETHUSD",1719213113415,0.51393601,3370.5,3369.9,2.3145]
["bitfinex","ETHUSD",1719213113656,4.15603914,3370.8,3369.9,2.3145]
["bitfinex","ETHUSD",1719213113657,3.0,3370.8,3369.9,2.3145]
["bitfinex","ETHUSD",1719213113961,0.51393224,3370.7,3369.9,2.3145]
["bitfinex","ETHUSD",1719213114153,0.51393224,3370.6,3369.9,2.54595]
["bitfinex","ETHUSD",1719213114457,0.51393224,3370.5,3369.9,2.54595]
["bitfinex","ETHUSD",1719213114654,3.0,3370.8,3370.0,0.08516032]
["bitfinex","ETHUSD",1719213114953,0.51393212,3370.7,3369.9,2.54595]
["bitfinex","ETHUSD",1719213115154,0.51393212,3370.6,3369.9,2.54595]
["bitfinex","ETHUSD",1719213115366,3.0,3370.8,3370.0,0.08516032]
["bitfinex","ETHUSD",1719213115367,0.51393212,3370.7,3370.0,0.08516032]
["bitfinex","ETHUSD",1719213115657,0.51393212,3370.6,3370.0,0.33975532]
["bitfinex","ETHUSD",1719213115863,0.51393212,3370.5,3370.0,0.33975532]
["bitfinex","ETHUSD",1719213116061,3.0,3370.8,3370.0,0.33975532]
["bitfinex","ETHUSD",1719213116369,0.05170931,3370.6,3370.0,0.254595]
["bitfinex","ETHUSD",1719213116662,0.51393312,3370.5,3370.0,0.254595]
["bitfinex","ETHUSD",1719213116862,0.51393312,3370.5,3370.1,0.08516609]
["bitfinex","ETHUSD",1719213118163,0.51393312,3370.5,3369.9,2.3145]
["bitfinex","ETHUSD",1719213120240,0.51393312,3370.5,3369.9,2.54595]
["bitfinex","ETHUSD",1719213120447,0.51393312,3370.5,3370.0,0.05934573]
["bitfinex","ETHUSD",1719213120636,3.0,3370.8,3370.0,0.14456373]
["bitfinex","ETHUSD",1719213120842,0.51391874,3370.7,3370.0,0.14456373]
["bitfinex","ETHUSD",1719213121061,3.0,3370.8,3370.1,0.26905137]
["bitfinex","ETHUSD",1719213121261,0.51390701,3370.7,3370.1,0.26905137]
["bitfinex","ETHUSD",1719213121461,3.0,3370.8,3370.1,0.26905137]
["bitfinex","ETHUSD",1719213121788,0.51391216,3370.7,3369.9,2.3145]
["bitfinex","ETHUSD",1719213121952,3.0,3370.8,3370.0,0.0593403]
["bitfinex","ETHUSD",1719213122157,0.51390742,3370.7,3370.1,2.4684]
["bitfinex","ETHUSD",1719213122467,0.51390742,3370.7,3370.0,0.14448909]
["bitfinex","ETHUSD",1719213122468,5.8411512,3371.6,3370.4,1.48349]
["bitfinex","ETHUSD",1719213122756,5.8411512,3371.6,3370.5,2.2805]
["bitfinex","ETHUSD",1719213122943,5.8411512,3371.6,3370.5,2.36544118]
["bitfinex","ETHUSD",1719213123841,5.8411512,3371.6,3370.6,2.41322034]
["bitfinex","ETHUSD",1719213124376,5.8411512,3371.6,3370.7,2.43858749]
["bitfinex","ETHUSD",1719213124582,0.05170366,3371.9,3370.8,2.81135116]
["bitfinex","ETHUSD",1719213124742,5.8411512,3372.3,3370.8,2.81135116]
["bitfinex","ETHUSD",1719213124940,3.0,3372.2,3370.8,2.81135116]
["bitfinex","ETHUSD",1719213125238,3.0,3372.2,3371.0,2.3539]
["bitfinex","ETHUSD",1719213125464,5.8411512,3372.3,3371.1,0.0593151]
["bitfinex","ETHUSD",1719213125866,5.8411512,3372.3,3371.1,0.14392189]
["bitfinex","ETHUSD",1719213126075,5.8411512,3372.3,3371.1,0.08460679]
["bitfinex","ETHUSD",1719213126241,5.8411512,3372.3,3371.1,0.36827055]
["bitfinex","ETHUSD",1719213126847,3.0,3372.2,3371.1,0.36827055]
["bitfinex","ETHUSD",1719213129076,3.0,3372.2,3371.1,0.42758709]
["bitfinex","ETHUSD",1719213129880,3.0,3372.2,3371.1,0.42758607]
["bitfinex","ETHUSD",1719213130065,0.05169487,3372.8,3371.4,2.4496]
["bitfinex","ETHUSD",1719213130384,5.8411512,3373.0,3371.5,2.50711966]
["bitfinex","ETHUSD",1719213130574,3.51361328,3372.9,3371.5,2.50711966]
["bitfinex","ETHUSD",1719213130776,3.0,3372.9,3371.5,2.50711966]
["bitfinex","ETHUSD",1719213131749,5.8411512,3373.0,3371.5,2.50711966]
["bitfinex","ETHUSD",1719213131968,5.8411512,3373.0,3371.7,2.2785]
["bitfinex","ETHUSD",1719213132465,5.8411512,3373.0,3371.8,0.05930134]
["bitfinex","ETHUSD",1719213132664,5.8411512,3373.0,3371.8,0.140152]
["bitfinex","ETHUSD",1719213133351,5.8411512,3373.0,3371.9,2.4463]
["bitfinex","ETHUSD",1719213133586,5.8411512,3373.0,3372.2,1.48269]
["bitfinex","ETHUSD",1719213133756,0.05168379,3373.3,3372.3,0.45182895]
["bitfinex","ETHUSD",1719213134086,0.05168379,3373.3,3372.3,0.53209765]
["bitfinex","ETHUSD",1719213135590,0.05168379,3373.3,3372.4,2.3192]
["bitfinex","ETHUSD",1719213136123,0.05168379,3373.3,3372.5,0.08012471]
["bitfinex","ETHUSD",1719213138065,0.05168379,3373.3,3372.0,2.3291]
["bitfinex","ETHUSD",1719213138392,0.46510917,3373.2,3372.1,0.381192]
["bitfinex","ETHUSD",1719213138572,0.46510917,3373.2,3372.1,0.46132247]
["bitfinex","ETHUSD",1719213140577,2.3998,3373.1,3372.1,0.08013047]
["bitfinex","ETHUSD",1719213140812,2.157,3372.8,3372.1,0.08013047]
["bitfinex","ETHUSD",1719213140983,2.157,3372.8,3371.2,2.2694]
["bitfinex","ETHUSD",1719213141402,2.157,3372.8,3371.3,0.07958314]
["bitfinex","ETHUSD",1719213141717,2.157,3372.4,3371.3,0.07958314]
["bitfinex","ETHUSD",1719213141882,2.3517,3372.3,3371.2,2.2694]
["bitfinex","ETHUSD",1719213142320,5.3517,3372.3,3371.3,0.07958314]
["bitfinex","ETHUSD",1719213142674,5.3517,3372.3,3371.2,2.1694]
["bitfinex","ETHUSD",1719213142908,0.75087,3372.2,3371.2,2.1694]
["bitfinex","ETHUSD",1719213143104,0.75087,3372.2,3371.3,0.07958314]
["bitfinex","ETHUSD",1719213143318,3.0,3372.7,3371.3,0.07958314]
["bitfinex","ETHUSD",1719213143534,2.157,3372.4,3371.2,2.1694]
["bitfinex","ETHUSD",1719213146524,2.157,3372.0,3370.8,2.3402]
["bitfinex","ETHUSD",1719213150887,2.157,3372.0,3370.9,0.05932511]
["bitfinex","ETHUSD",1719213150888,0.05170081,3371.9,3370.9,0.05932511]
["bitfinex","ETHUSD",1719213151086,0.05170081,3371.9,3370.7,1.48336]
["bitfinex","ETHUSD",1719213151410,3.0,3372.3,3371.0,2.4707]
["bitfinex","ETHUSD",1719213151838,5.8411512,3372.4,3371.0,2.4707]
["bitfinex","ETHUSD",1719213151988,5.8411512,3372.4,3371.6,2.4707]
["bitfinex","ETHUSD",1719213152186,3.46510917,3373.2,3371.8,2.4707]
["bitfinex","ETHUSD",1719213152187,5.8411512,3373.0,3371.8,2.4707]
["bitfinex","ETHUSD",1719213152427,5.8411512,3373.0,3371.9,0.05930137]
["bitfinex","ETHUSD",1719213153199,5.8411512,3373.0,3371.8,2.4707]
["bitfinex","ETHUSD",1719213154824,0.51361094,3372.9,3371.8,2.4707]
["bitfinex","ETHUSD",1719213155026,5.8411512,3373.0,3371.8,2.71777]
["bitfinex","ETHUSD",1719213155233,0.51361864,3372.9,3371.8,2.71777]
["bitfinex","ETHUSD",1719213155529,5.8411512,3373.0,3371.8,2.71777]
["bitfinex","ETHUSD",1719213155704,0.51361849,3372.9,3371.8,2.71777]
["bitfinex","ETHUSD",1719213155913,5.8411512,3373.0,3371.8,2.71777]
["bitfinex","ETHUSD",1719213156135,5.8411512,3373.0,3371.9,0.271777]
["bitfinex","ETHUSD",1719213156428,0.5136187,3372.9,3371.9,0.271777]
["bitfinex","ETHUSD",1719213156644,5.8411512,3373.0,3371.9,0.271777]
["bitfinex","ETHUSD",1719213156840,0.51361968,3372.9,3371.9,0.271777]
["bitfinex","ETHUSD",1719213157134,0.51364033,3372.8,3372.0,0.0807873]
["bitfinex","ETHUSD",1719213157340,5.8411512,3373.0,3372.0,0.0807873]
["bitfinex","ETHUSD",1719213157502,5.8411512,3373.0,3371.8,2.4707]
["bitfinex","ETHUSD",1719213157503,1.65997203,3372.9,3371.8,2.4707]
["bitfinex","ETHUSD",1719213157719,5.8411512,3373.0,3372.1,0.0807873]
["bitfinex","ETHUSD",1719213158020,0.46510917,3373.2,3372.2,0.05930034]
["bitfinex","ETHUSD",1719213158321,0.46510917,3373.2,3372.0,2.2958]
["bitfinex","ETHUSD",1719213158503,0.46510917,3373.2,3372.1,0.22958]
["bitfinex","ETHUSD",1719213158706,0.46510917,3373.2,3372.1,0.31013685]
["bitfinex","ETHUSD",1719213160917,0.51359259,3373.1,3372.1,0.31013685]
["bitfinex","ETHUSD",1719213161227,0.46510917,3373.2,3372.2,0.08041284]
["bitfinex","ETHUSD",1719213161427,0.51359127,3373.1,3372.0,2.2958]
["bitfinex","ETHUSD",1719213161725,0.51359127,3373.0,3372.3,0.08041284]
["bitfinex","ETHUSD",1719213161925,0.51359127,3373.0,3372.0,2.2958]
["bitfinex","ETHUSD",1719213162491,0.35167934,3373.1,3372.0,2.2958]
["bitfinex","ETHUSD",1719213162732,0.51362168,3373.0,3372.0,2.2958]
["bitfinex","ETHUSD",1719213162947,0.51362168,3372.9,3372.0,2.2958]
["bitfinex","ETHUSD",1719213163095,0.51362168,3373.0,3372.0,2.2958]
["bitfinex","ETHUSD",1719213163934,0.35167934,3373.1,3372.0,2.2958]
["bitfinex","ETHUSD",1719213164148,0.51363063,3372.9,3372.0,2.2958]
["bitfinex","ETHUSD",1719213165746,0.51363063,3372.9,3372.1,0.07970411]
["bitfinex","ETHUSD",1719213165906,0.51363063,3372.9,3372.0,2.2958]
["bitfinex","ETHUSD",1719213168618,0.51361889,3372.8,3372.0,2.2958]
["bitfinex","ETHUSD",1719213168826,0.51363063,3372.9,3372.0,2.2958]
["bitfinex","ETHUSD",1719213169024,0.51363063,3372.9,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213170150,0.46510917,3373.2,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213170338,0.51356483,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213170542,0.46510917,3373.2,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213170839,0.51357266,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213171156,0.46510917,3373.2,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213171157,0.51357266,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213171468,0.46510917,3373.2,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213171469,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213171634,0.51359908,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213171819,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213172148,0.51359868,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213172353,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213172649,0.5135932,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213172849,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213173050,0.51359418,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213173348,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213173549,0.513592,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213173754,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213174058,0.51359551,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213174219,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213174418,0.51359393,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213174619,0.51359393,3372.9,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213174870,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213175018,0.51360065,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213175214,0.51360065,3372.9,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213175456,0.51360065,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213175774,0.51360784,3372.9,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213176076,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213176415,0.51358311,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213176778,0.26737934,3373.1,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213176941,0.51359175,3373.0,3372.1,2.56290411]
["bitfinex","ETHUSD",1719213177636,0.51359175,3373.0,3372.2,0.05930239]
["bitfinex","ETHUSD",1719213177835,0.51359175,3373.0,3372.2,0.13875306]
["bitfinex","ETHUSD",1719213179454,0.26737934,3373.1,3372.2,0.13875306]
["bitfinex","ETHUSD",1719213179658,0.51358117,3372.9,3372.2,0.13875306]
["bitfinex","ETHUSD",1719213179968,0.51358117,3372.8,3372.2,0.13875306]
["bitfinex","ETHUSD",1719213180170,0.26737934,3373.1,3372.2,0.13875306]
["bitfinex","ETHUSD",1719213180343,0.51358049,3373.0,3372.2,0.13875306]
["bitfinex","ETHUSD",1719213180666,0.51358049,3372.9,3372.2,0.07945067]
["bitfinex","ETHUSD",1719213180867,0.51358049,3373.0,3372.2,0.07945067]
["bitfinex","ETHUSD",1719213181076,0.51358049,3372.9,3372.2,0.33571574]
["bitfinex","ETHUSD",1719213181236,0.51358049,3373.0,3372.3,2.391]
["bitfinex","ETHUSD",1719213181440,0.46510917,3373.2,3372.3,2.391]
["bitfinex","ETHUSD",1719213181441,0.51354531,3372.9,3372.3,2.391]
["bitfinex","ETHUSD",1719213181636,0.51354531,3372.8,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213181839,0.46510917,3373.2,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213182044,0.5135423,3373.1,3372.3,2.65572651]
["bitfinex","ETHUSD",1719213182239,0.5135423,3373.0,3372.3,2.391]
["bitfinex","ETHUSD",1719213182453,0.5135423,3373.1,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213182777,0.5135423,3373.0,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213183072,0.5135423,3372.9,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213183373,0.5135423,3372.8,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213183538,0.5135423,3373.1,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213184951,0.46510917,3373.2,3372.4,0.07945067]
["bitfinex","ETHUSD",1719213185150,0.46510917,3373.2,3372.3,2.391]
["bitfinex","ETHUSD",1719213185151,0.51359293,3373.1,3372.3,2.391]
["bitfinex","ETHUSD",1719213185363,0.51358888,3373.0,3372.3,2.391]
["bitfinex","ETHUSD",1719213185680,0.51358888,3372.9,3372.3,2.391]
["bitfinex","ETHUSD",1719213185974,0.46510917,3373.2,3372.3,2.391]
["bitfinex","ETHUSD",1719213185975,0.51358888,3372.8,3372.3,2.391]
["bitfinex","ETHUSD",1719213186144,0.51358888,3373.1,3372.4,0.37784167]
["bitfinex","ETHUSD",1719213186343,0.51358888,3373.0,3372.5,2.4503965]
["bitfinex","ETHUSD",1719213186540,0.46510917,3373.2,3372.7,2.3073]
["bitfinex","ETHUSD",1719213186775,0.46510917,3373.2,3372.8,2.36658877]
["bitfinex","ETHUSD",1719213186978,0.46510917,3373.2,3372.8,2.44602792]
["bitfinex","ETHUSD",1719213187356,0.46510917,3373.2,3372.8,2.38673915]
["bitfinex","ETHUSD",1719213188649,0.46510917,3373.2,3372.9,0.05928865]
["bitfinex","ETHUSD",1719213188861,0.46510917,3373.2,3373.0,0.24460278]
["bitfinex","ETHUSD",1719213189148,0.46510917,3373.2,3373.1,0.07915123]
["bitfinex","ETHUSD",1719213190181,0.46510917,3373.2,3372.8,2.3073]
["bitfinex","ETHUSD",1719213190353,0.46510917,3373.2,3373.1,0.07915123]
["bitfinex","ETHUSD",1719213190551,0.46510917,3373.2,3372.8,2.3073]
["bitfinex","ETHUSD",1719213190862,0.46510917,3373.2,3372.9,0.07915123]
["bitfinex","ETHUSD",1719213194276,0.46510917,3373.2,3373.0,0.23864512]
["bitfinex","ETHUSD",1719213194900,0.46510917,3373.2,3373.1,0.07915123]
["bitfinex","ETHUSD",1719213198489,0.46510917,3373.2,3373.1,2.54065123]
["bitfinex","ETHUSD",1719213202689,0.46510917,3373.2,3373.1,0.07915123]
["bitfinex","ETHUSD",1719213205229,0.46510917,3373.2,3373.1,2.39193525]
["bitfinex","ETHUSD",1719213205383,0.46510917,3373.2,3373.1,3.68174777]
["bitfinex","ETHUSD",1719213205710,5.8411512,3374.3,3373.2,2.2535]
["bitfinex","ETHUSD",1719213205923,17.6213,3374.8,3373.2,2.2535]
["bitfinex","ETHUSD",1719213205924,0.46497482,3373.6,3373.2,2.2535]
["bitfinex","ETHUSD",1719213206078,5.8411512,3374.7,3373.2,2.2535]
["bitfinex","ETHUSD",1719213206079,5.8411512,3374.7,3373.3,0.07846611]
["bitfinex","ETHUSD",1719213206278,14.6213,3374.8,3373.3,0.07846611]
["bitfinex","ETHUSD",1719213206279,0.51336305,3374.6,3373.4,0.36810626]
["bitfinex","ETHUSD",1719213206480,0.46496122,3373.6,3373.4,0.36810626]
["bitfinex","ETHUSD",1719213206723,5.8411512,3374.3,3373.5,0.07846611]
["bitfinex","ETHUSD",1719213206934,0.46498508,3373.6,3373.5,0.34847335]
["bitfinex","ETHUSD",1719213207086,0.46498508,3373.6,3373.2,2.2535]
["bitfinex","ETHUSD",1719213207290,5.8411512,3374.3,3373.5,0.07833951]
["bitfinex","ETHUSD",1719213207508,16.7783,3374.8,3373.2,2.2535]
["bitfinex","ETHUSD",1719213207509,0.46497729,3373.6,3373.2,2.2535]
["bitfinex","ETHUSD",1719213207691,5.8411512,3374.3,3373.3,0.24921451]
["bitfinex","ETHUSD",1719213207892,5.8411512,3374.7,3373.4,0.05927951]
["bitfinex","ETHUSD",1719213208091,0.46497818,3373.6,3373.4,0.05927951]
["bitfinex","ETHUSD",1719213208318,5.8411512,3374.3,3373.5,0.07830498]
["bitfinex","ETHUSD",1719213208619,0.46497265,3373.6,3373.5,0.07830498]
["bitfinex","ETHUSD",1719213208942,8.8411512,3374.7,3373.6,0.0782647]
["bitfinex","ETHUSD",1719213209227,8.8411512,3374.7,3373.5,0.3363724]
["bitfinex","ETHUSD",1719213209228,0.46496703,3373.6,3373.5,0.3363724]
["bitfinex","ETHUSD",1719213209436,5.8411512,3374.5,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213209655,3.0,3374.7,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213209656,3.0,3374.7,3373.7,0.07774669]
["bitfinex","ETHUSD",1719213209918,0.4649692,3373.6,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213210085,5.8411512,3374.5,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213210287,0.51336505,3374.4,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213210594,0.51336505,3374.3,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213210915,0.4649695,3374.5,3373.6,0.07774669]
["bitfinex","ETHUSD",1719213211091,0.51336275,3374.4,3373.6,0.07774669]
["bitfinex","ETHUSD",1719213211294,0.51336275,3374.3,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213211615,0.4649695,3374.5,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213211928,0.51336489,3374.4,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213212223,0.51336489,3374.3,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213212519,0.4649695,3374.5,3373.6,0.07774669]
["bitfinex","ETHUSD",1719213212718,0.4649695,3374.5,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213212897,0.51336426,3374.4,3373.7,0.07774669]
["bitfinex","ETHUSD",1719213213231,0.51337068,3374.3,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213213521,0.51337385,3374.2,3373.8,0.07770254]
["bitfinex","ETHUSD",1719213213699,0.4649695,3374.5,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213213901,0.51337079,3374.4,3373.9,0.07770254]
["bitfinex","ETHUSD",1719213214105,0.51337079,3374.3,3373.5,0.25810195]
["bitfinex","ETHUSD",1719213214309,0.51337079,3374.2,3374.0,0.07770254]
["bitfinex","ETHUSD",1719213214642,0.51337079,3374.1,3373.2,2.2535]
["bitfinex","ETHUSD",1719213214941,0.4649695,3374.5,3373.2,2.2535]
["bitfinex","ETHUSD",1719213214942,0.4649695,3374.5,3374.1,0.07770254]
["bitfinex","ETHUSD",1719213215141,0.85989144,3374.4,3373.2,2.2535]
["bitfinex","ETHUSD",1719213215434,0.51339449,3374.3,3373.2,2.2535]
["bitfinex","ETHUSD",1719213215616,0.51339449,3374.2,3373.3,0.07770254]
["bitfinex","ETHUSD",1719213215815,0.51339353,3374.1,3373.3,0.07770254]
["bitfinex","ETHUSD",1719213216042,0.34649695,3374.4,3373.3,0.07770254]
["bitfinex","ETHUSD",1719213216364,0.51339393,3374.3,3373.4,0.28418433]
["bitfinex","ETHUSD",1719213216567,0.51339393,3374.2,3373.4,0.28418433]
["bitfinex","ETHUSD",1719213216842,0.4649695,3374.5,3373.6,2.4573]
["bitfinex","ETHUSD",1719213217003,0.51336023,3374.4,3373.6,2.73922962]
["bitfinex","ETHUSD",1719213217204,0.51336023,3374.3,3373.6,2.73922962]
["bitfinex","ETHUSD",1719213217502,0.4649695,3374.5,3373.7,0.07781187]
["bitfinex","ETHUSD",1719213217702,0.51335671,3374.4,3373.7,0.07781187]
["bitfinex","ETHUSD",1719213217907,0.51335671,3374.3,3373.6,2.4573]
["bitfinex","ETHUSD",1719213218133,0.4649695,3374.5,3373.8,0.07775433]
["bitfinex","ETHUSD",1719213218342,0.51335046,3374.4,3373.6,2.70303]
["bitfinex","ETHUSD",1719213218639,0.51335046,3374.3,3373.6,2.70303]
["bitfinex","ETHUSD",1719213218843,0.4649695,3374.5,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213219042,0.51334759,3374.4,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213219333,0.51334759,3374.3,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213219532,0.4649695,3374.5,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213219735,0.51334588,3374.4,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213219904,0.51334588,3374.3,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213220106,0.4649695,3374.5,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213220406,0.51334693,3374.4,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213220606,0.4649695,3374.5,3373.7,0.41505215]
["bitfinex","ETHUSD",1719213220607,0.51334693,3374.3,3373.7,0.41505215]
["bitfinex","ETHUSD",1719213220808,0.4649695,3374.5,3373.7,0.41505215]
["bitfinex","ETHUSD",1719213221003,0.51334329,3374.4,3373.7,0.41505215]
["bitfinex","ETHUSD",1719213221208,0.51334329,3374.3,3373.7,0.41505215]
["bitfinex","ETHUSD",1719213221437,0.4649695,3374.5,3373.7,0.41505051]
["bitfinex","ETHUSD",1719213221644,0.51334927,3374.4,3373.7,0.35577579]
["bitfinex","ETHUSD",1719213222041,0.51335534,3374.3,3373.7,0.35577579]
["bitfinex","ETHUSD",1719213222202,0.4649695,3374.5,3373.7,0.35577579]
["bitfinex","ETHUSD",1719213222409,0.51335647,3374.2,3373.7,0.35577579]
["bitfinex","ETHUSD",1719213223177,0.51337552,3374.1,3373.7,0.35577579]
["bitfinex","ETHUSD",1719213223341,0.51337552,3374.0,3373.7,0.07770254]
["bitfinex","ETHUSD",1719213223659,0.51342201,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213223952,0.51342201,3373.8,3373.3,0.23305]
["bitfinex","ETHUSD",1719213224155,0.51335647,3374.2,3373.3,0.23305]
["bitfinex","ETHUSD",1719213224309,0.51335647,3374.2,3373.2,2.3305]
["bitfinex","ETHUSD",1719213224310,0.51342076,3374.1,3373.2,2.3305]
["bitfinex","ETHUSD",1719213224662,0.51342076,3374.0,3373.2,2.3305]
["bitfinex","ETHUSD",1719213224839,0.51342076,3374.1,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225164,0.51335647,3374.2,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225339,0.51342032,3374.0,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225505,0.51335647,3374.2,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225506,0.51342032,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225727,0.51342032,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225925,2.87605647,3374.2,3373.2,2.3305]
["bitfinex","ETHUSD",1719213225926,0.51342032,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213226124,0.51342032,3374.0,3373.2,2.3305]
["bitfinex","ETHUSD",1719213227871,0.16090879,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213228429,0.6743656,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213228625,0.6743656,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213228827,0.51345681,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213229072,0.51345681,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213229364,0.67436737,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213229572,0.67436737,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213229757,0.51345681,3373.5,3373.2,2.3305]
["bitfinex","ETHUSD",1719213229961,0.51345681,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213230177,0.67437357,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213230382,0.05166546,3374.1,3373.2,2.3305]
["bitfinex","ETHUSD",1719213230585,0.67433646,3374.0,3373.2,2.3305]
["bitfinex","ETHUSD",1719213230879,0.67433646,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213231034,0.67433646,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213231234,0.16091734,3373.7,3373.2,2.56355]
["bitfinex","ETHUSD",1719213231429,0.05166546,3374.1,3373.2,2.56355]
["bitfinex","ETHUSD",1719213231631,0.05166546,3374.1,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213231632,0.16091698,3374.0,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213231826,0.51342648,3373.9,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213232063,0.67434346,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213232229,0.67434346,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213232565,0.67434346,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213232769,0.05166546,3374.1,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213232974,0.16090141,3374.0,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213233307,0.51342505,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213233598,0.67432646,3373.8,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213233795,0.67432646,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213234016,0.05166546,3374.1,3373.2,2.56355]
["bitfinex","ETHUSD",1719213234327,0.16090478,3374.0,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213234833,0.16089979,3373.9,3373.2,2.56355]
["bitfinex","ETHUSD",1719213235098,0.67431006,3373.8,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213235407,0.05166546,3374.1,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213235565,0.67431083,3374.0,3373.3,0.07801334]
["bitfinex","ETHUSD",1719213235767,0.67431083,3373.9,3373.3,0.05888152]
["bitfinex","ETHUSD",1719213235959,0.05166546,3374.1,3373.3,0.26224315]
["bitfinex","ETHUSD",1719213235960,0.67431083,3373.8,3373.3,0.26224315]
["bitfinex","ETHUSD",1719213236275,0.05166546,3374.1,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213236593,0.67431179,3374.0,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213236800,0.67431179,3373.9,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213237026,0.67431179,3373.8,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213237227,0.16090506,3373.7,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213237436,0.05166546,3374.1,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213237728,0.67431092,3374.0,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213237926,0.67431092,3373.9,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213238238,0.05166546,3374.1,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213238239,0.67431092,3373.8,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213238424,0.67431092,3373.7,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213238591,0.16090701,3373.6,3373.4,0.07801334]
["bitfinex","ETHUSD",1719213238801,0.16090701,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213238802,0.51343921,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213239022,0.16089841,3373.8,3373.5,0.07824928]
["bitfinex","ETHUSD",1719213239195,0.51343921,3373.7,3373.5,0.07824928]
["bitfinex","ETHUSD",1719213239396,0.16089841,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213239782,0.16089841,3373.5,3373.2,2.3305]
["bitfinex","ETHUSD",1719213239979,0.39409471,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213240211,0.67433819,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213240424,0.67433819,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213240601,0.16089721,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213240900,0.16089721,3373.5,3373.2,2.3305]
["bitfinex","ETHUSD",1719213241100,0.39409471,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213241325,0.67433702,3373.8,3373.2,2.3305]
["bitfinex","ETHUSD",1719213241548,0.67433702,3373.7,3373.2,2.3305]
["bitfinex","ETHUSD",1719213241688,0.67433702,3373.6,3373.2,2.3305]
["bitfinex","ETHUSD",1719213241890,0.16089794,3373.5,3373.2,2.3305]
["bitfinex","ETHUSD",1719213242128,0.88928167,3374.0,3373.2,2.3305]
["bitfinex","ETHUSD",1719213242297,0.67432021,3373.9,3373.2,2.3305]
["bitfinex","ETHUSD",1719213242506,0.05166546,3374.1,3373.2,2.3305]
["bitfinex","ETHUSD",1719213242507,0.67432021,3373.8,3373.3,0.0592866]
["bitfinex","ETHUSD",1719213242685,0.16090005,3373.7,3373.3,0.0592866]
["bitfinex","ETHUSD",1719213242887,0.05166546,3374.1,3373.4,2.3097]
["bitfinex","ETHUSD",1719213243086,0.16090729,3374.0,3373.4,2.3097]
["bitfinex","ETHUSD",1719213243324,0.16090729,3373.9,3373.4,2.3097]
["bitfinex","ETHUSD",1719213243531,0.4649695,3374.5,3373.4,2.3097]
["bitfinex","ETHUSD",1719213243734,0.67427127,3374.2,3373.5,0.2566055]
["bitfinex","ETHUSD",1719213243890,0.67427127,3374.1,3373.5,0.2566055]
["bitfinex","ETHUSD",1719213244089,0.16090866,3374.0,3373.5,0.2566055]
["bitfinex","ETHUSD",1719213244289,0.16090866,3373.9,3373.6,0.31590666]
["bitfinex","ETHUSD",1719213244538,0.4649695,3374.5,3373.7,2.3264]
["bitfinex","ETHUSD",1719213244725,0.67425649,3374.2,3373.7,2.3264]
["bitfinex","ETHUSD",1719213244902,0.4649695,3374.5,3373.7,2.3264]
["bitfinex","ETHUSD",1719213244903,0.16091117,3374.1,3373.7,2.3264]
["bitfinex","ETHUSD",1719213245243,0.4649695,3374.5,3373.8,0.25830306]
["bitfinex","ETHUSD",1719213245534,0.16091834,3374.2,3373.8,0.25830306]
["bitfinex","ETHUSD",1719213245707,0.16091834,3374.2,3373.9,0.07822049]
["bitfinex","ETHUSD",1719213246297,0.4649695,3374.5,3373.9,0.07822049]
["bitfinex","ETHUSD",1719213246500,0.16090227,3374.4,3374.0,0.03686959]
["bitfinex","ETHUSD",1719213246994,0.16090227,3374.4,3374.1,0.07822049]
["bitfinex","ETHUSD",1719213247691,0.16090227,3374.4,3373.8,0.25830306]
["bitfinex","ETHUSD",1719213247896,0.16090227,3374.4,3373.9,0.3366908]
["bitfinex","ETHUSD",1719213248339,0.16090227,3374.4,3373.9,0.07822049]
["bitfinex","ETHUSD",1719213248542,0.16090227,3374.4,3373.7,2.3264]
["bitfinex","ETHUSD",1719213248738,0.16090227,3374.4,3373.8,0.07822049]
["bitfinex","ETHUSD",1719213250759,0.16090227,3374.4,3374.0,2.4188]
["bitfinex","ETHUSD",1719213250959,0.16090227,3374.4,3374.1,0.05926514]
["bitfinex","ETHUSD",1719213251123,0.16090227,3374.4,3374.2,0.24780651]
["bitfinex","ETHUSD",1719213251319,0.4649695,3374.5,3374.3,0.05926162]
["bitfinex","ETHUSD",1719213251653,0.4649695,3374.5,3374.4,0.07822049]
["bitfinex","ETHUSD",1719213252182,5.8411512,3375.3,3374.4,2.44432049]
["bitfinex","ETHUSD",1719213252328,3.67418017,3375.2,3374.4,2.44432049]
["bitfinex","ETHUSD",1719213252535,0.16094649,3375.1,3374.4,2.3661]
["bitfinex","ETHUSD",1719213252716,1.31019087,3375.3,3374.4,2.3661]
["bitfinex","ETHUSD",1719213252717,0.16094649,3375.0,3374.5,0.07766809]
["bitfinex","ETHUSD",1719213252916,0.46484991,3375.3,3374.5,0.07766809]
["bitfinex","ETHUSD",1719213253161,0.67416807,3375.2,3374.5,0.07766809]
["bitfinex","ETHUSD",1719213253351,0.46484991,3375.3,3374.5,0.3220449]
["bitfinex","ETHUSD",1719213253352,0.16094636,3375.1,3374.5,0.3220449]
["bitfinex","ETHUSD",1719213253570,0.46484991,3375.3,3374.7,2.3033]
["bitfinex","ETHUSD",1719213253919,0.46484991,3375.3,3374.8,0.07766809]
["bitfinex","ETHUSD",1719213254144,0.46484991,3375.3,3374.7,2.3033]
["bitfinex","ETHUSD",1719213254348,0.46484991,3375.3,3374.8,0.13692551]
["bitfinex","ETHUSD",1719213255968,5.8927959,3375.8,3374.8,0.13692551]
["bitfinex","ETHUSD",1719213256137,2.01888942,3375.7,3374.8,0.05925742]
["bitfinex","ETHUSD",1719213256339,2.01888942,3375.7,3374.7,2.3033]
["bitfinex","ETHUSD",1719213256340,0.46479541,3375.7,3374.7,2.3033]
["bitfinex","ETHUSD",1719213256587,0.46479541,3375.7,3374.8,0.07696043]
["bitfinex","ETHUSD",1719213257191,0.46479541,3375.7,3374.7,2.3033]
["bitfinex","ETHUSD",1719213257533,0.46479541,3375.7,3374.8,0.07682816]
["bitfinex","ETHUSD",1719213257787,0.46479541,3375.7,3374.7,2.3033]
["bitfinex","ETHUSD",1719213257994,0.46479541,3375.7,3374.8,0.23033]
["bitfinex","ETHUSD",1719213258298,0.46479541,3375.7,3374.9,0.05925049]
["bitfinex","ETHUSD",1719213258797,0.46479541,3375.7,3374.9,2.4806]
["bitfinex","ETHUSD",1719213259187,3.0,3376.1,3375.0,0.13600538]
["bitfinex","ETHUSD",1719213259403,0.051641,3376.2,3375.1,2.4432]
["bitfinex","ETHUSD",1719213259626,0.051641,3376.2,3375.3,2.3072]
["bitfinex","ETHUSD",1719213259781,0.051641,3376.2,3375.4,0.05923645]
["bitfinex","ETHUSD",1719213259988,0.051641,3376.2,3375.5,2.4922]
["bitfinex","ETHUSD",1719213260282,0.051641,3376.2,3375.6,0.32204158]
["bitfinex","ETHUSD",1719213260483,0.051641,3376.2,3375.7,0.07664991]
["bitfinex","ETHUSD",1719213263018,0.051641,3376.2,3375.8,2.4731]
["bitfinex","ETHUSD",1719213263183,0.051641,3376.2,3375.9,0.05924005]
["bitfinex","ETHUSD",1719213263383,19.85,3377.7,3375.9,0.05924005]
["bitfinex","ETHUSD",1719213263384,8.3007512,3377.3,3375.9,0.1355738]
["bitfinex","ETHUSD",1719213263625,0.0516236,3377.1,3375.9,0.07633375]
["bitfinex","ETHUSD",1719213263786,0.0516236,3377.1,3376.0,0.04509127]
["bitfinex","ETHUSD",1719213263986,0.0516236,3377.1,3376.1,2.4879]
["bitfinex","ETHUSD",1719213264191,0.0516236,3377.1,3376.2,0.12059323]
["bitfinex","ETHUSD",1719213264405,0.30274596,3377.1,3376.2,0.12059323]
["bitfinex","ETHUSD",1719213266814,0.30274596,3377.1,3376.2,0.07543099]
["bitfinex","ETHUSD",1719213267018,0.0516236,3377.1,3376.2,0.07543099]
["bitfinex","ETHUSD",1719213267929,0.0516236,3377.1,3376.3,0.05922802]
["bitfinex","ETHUSD",1719213268130,0.0516236,3377.1,3375.9,2.4454]
["bitfinex","ETHUSD",1719213268301,0.0516236,3377.1,3376.0,0.07543099]
["bitfinex","ETHUSD",1719213268509,5.8411512,3377.8,3376.1,3.02531725]
["bitfinex","ETHUSD",1719213268510,3.0,3377.7,3376.1,3.02531725]
["bitfinex","ETHUSD",1719213268939,3.0,3377.7,3376.2,0.07543099]
["bitfinex","ETHUSD",1719213269107,3.0,3377.7,3376.4,2.4942]
["bitfinex","ETHUSD",1719213269446,3.0,3377.7,3376.5,0.03008596]
["bitfinex","ETHUSD",1719213269650,0.88927675,3377.6,3376.5,0.10551695]
["bitfinex","ETHUSD",1719213270022,0.88927675,3377.6,3376.6,2.4347]
["bitfinex","ETHUSD",1719213270463,3.05161635,3377.9,3376.7,0.0749311]
["bitfinex","ETHUSD",1719213270806,0.05161635,3377.9,3376.6,2.4347]
["bitfinex","ETHUSD",1719213271002,2.154,3377.4,3376.6,2.4347]
["bitfinex","ETHUSD",1719213271207,2.2915,3377.3,3375.8,2.4881]
["bitfinex","ETHUSD",1719213271402,2.154,3377.4,3375.8,2.4881]
["bitfinex","ETHUSD",1719213271630,0.46304,3377.3,3376.0,2.4507]
["bitfinex","ETHUSD",1719213272030,0.46304,3377.3,3376.2,2.4179]
["bitfinex","ETHUSD",1719213272634,0.46304,3377.3,3376.3,0.07185379]
["bitfinex","ETHUSD",1719213275037,0.46458021,3377.1,3376.3,0.07185379]
["bitfinex","ETHUSD",1719213275978,0.46458021,3377.1,3376.4,2.45782813]
["bitfinex","ETHUSD",1719213276128,0.46458021,3377.1,3376.5,0.25296819]
["bitfinex","ETHUSD",1719213276323,0.46458021,3377.1,3376.6,0.07185379]
["bitfinex","ETHUSD",1719213277671,0.46458021,3377.1,3376.4,2.3986]
["bitfinex","ETHUSD",1719213277856,0.46458021,3377.1,3376.7,0.07185379]
["bitfinex","ETHUSD",1719213278171,0.46458021,3377.1,3376.4,2.3986]
["bitfinex","ETHUSD",1719213278172,0.46458021,3377.1,3376.8,0.07185379]
["bitfinex","ETHUSD",1719213278342,0.46458021,3377.1,3376.4,2.3986]
["bitfinex","ETHUSD",1719213278532,0.46458021,3377.1,3376.9,0.07185379]
["bitfinex","ETHUSD",1719213278730,0.46458021,3377.1,3376.4,2.3986]
["bitfinex","ETHUSD",1719213278932,0.46458021,3377.1,3377.0,0.07185379]
["bitfinex","ETHUSD",1719213279132,0.46458021,3377.1,3376.4,2.3986]
["bitfinex","ETHUSD",1719213279443,0.46458021,3377.1,3377.0,0.07185379]
["bitfinex","ETHUSD",1719213279663,0.46458021,3377.1,3376.4,2.3986]
["bitfinex","ETHUSD",1719213280130,0.46458021,3377.1,3376.5,0.07185379]
["bitfinex","ETHUSD",1719213282775,0.73708823,3377.1,3376.5,0.07185379]
["bitfinex","ETHUSD",1719213282986,0.73708823,3377.1,3375.7,2.2628]
["bitfinex","ETHUSD",1719213282987,0.5130039,3377.0,3375.7,2.2628]
["bitfinex","ETHUSD",1719213283147,0.73708823,3377.1,3375.7,2.2628]
["bitfinex","ETHUSD",1719213283148,0.5130039,3376.9,3376.6,0.07204313]
["bitfinex","ETHUSD",1719213283344,0.5130039,3376.8,3375.7,2.2628]
["bitfinex","ETHUSD",1719213283585,0.5130039,3376.9,3376.7,0.0722382]
["bitfinex","ETHUSD",1719213283882,0.5130039,3376.9,3375.7,2.2628]
["bitfinex","ETHUSD",1719213283883,0.51302555,3376.8,3375.7,2.2628]
["bitfinex","ETHUSD",1719213284091,0.51515882,3377.0,3375.7,2.2628]
["bitfinex","ETHUSD",1719213284092,2.96162555,3376.7,3375.7,2.2628]
["bitfinex","ETHUSD",1719213284240,2.96162555,3376.7,3375.8,0.0722382]
["bitfinex","ETHUSD",1719213284445,0.51302555,3376.6,3375.8,0.0722382]
["bitfinex","ETHUSD",1719213285641,2.4486,3376.7,3375.8,0.0722382]
["bitfinex","ETHUSD",1719213285847,0.51304369,3376.6,3375.8,0.0722382]
["bitfinex","ETHUSD",1719213286085,0.81156437,3376.5,3375.8,0.0722382]
["bitfinex","ETHUSD",1719213286257,0.51306544,3376.4,3375.7,2.2628]
["bitfinex","ETHUSD",1719213288751,0.51305708,3376.3,3375.7,2.2628]
["bitfinex","ETHUSD",1719213288951,0.81156437,3376.5,3375.7,2.2628]
["bitfinex","ETHUSD",1719213289184,0.05162992,3376.3,3375.7,2.2628]
["bitfinex","ETHUSD",1719213289385,0.51305727,3376.2,3375.7,2.2628]
["bitfinex","ETHUSD",1719213289689,0.05162994,3376.5,3375.7,2.2628]
["bitfinex","ETHUSD",1719213289853,0.51304757,3376.4,3375.7,2.2628]
["bitfinex","ETHUSD",1719213290186,0.51304757,3376.3,3375.7,2.2628]
["bitfinex","ETHUSD",1719213290343,0.51304757,3376.4,3375.7,2.2628]
["bitfinex","ETHUSD",1719213290549,0.05162975,3376.5,3375.7,2.2628]
["bitfinex","ETHUSD",1719213290749,0.51304757,3376.4,3375.7,2.2628]
["bitfinex","ETHUSD",1719213291283,2.80078021,3377.1,3375.8,0.05924112]
["bitfinex","ETHUSD",1719213291488,1.20765769,3376.8,3375.8,0.05924112]
["bitfinex","ETHUSD",1719213291693,0.69463561,3376.8,3375.8,0.05924112]
["bitfinex","ETHUSD",1719213291890,0.51300834,3376.7,3375.8,0.05924112]
["bitfinex","ETHUSD",1719213292073,0.51300834,3376.6,3375.8,0.05924112]
["bitfinex","ETHUSD",1719213292386,0.51300834,3376.5,3375.8,0.05924112]
["bitfinex","ETHUSD",1719213292563,0.51300834,3376.7,3375.8,0.29144523]
["bitfinex","ETHUSD",1719213293313,0.51300834,3376.7,3375.8,0.23220411]
["bitfinex","ETHUSD",1719213293602,0.51300834,3376.7,3375.7,2.2628]
["bitfinex","ETHUSD",1719213294478,0.96495757,3376.6,3375.7,2.2628]
["bitfinex","ETHUSD",1719213295010,0.5130869,3376.5,3375.7,2.2628]
["bitfinex","ETHUSD",1719213295311,3.0,3376.7,3375.7,2.2628]
["bitfinex","ETHUSD",1719213295454,0.69463561,3376.8,3375.7,2.2628]
["bitfinex","ETHUSD",1719213295455,0.51308632,3376.4,3375.7,2.2628]
["bitfinex","ETHUSD",1719213295650,2.4933,3376.5,3374.8,2.4439]
["bitfinex","ETHUSD",1719213295651,2.154,3376.1,3374.8,2.4439]
["bitfinex","ETHUSD",1719213295897,1.47773143,3376.0,3374.8,2.4439]
["bitfinex","ETHUSD",1719213296141,0.51308632,3375.9,3374.9,0.07274898]
["bitfinex","ETHUSD",1719213296277,0.26670863,3375.8,3374.8,2.4439]
["bitfinex","ETHUSD",1719213296478,1.47772544,3375.7,3374.8,2.4439]
["bitfinex","ETHUSD",1719213296724,1.47772544,3375.7,3374.0,0.2973]
["bitfinex","ETHUSD",1719213296725,0.51308632,3375.6,3374.1,2.4541]
["bitfinex","ETHUSD",1719213297029,0.96461086,3375.5,3374.1,2.4541]
["bitfinex","ETHUSD",1719213297351,2.14062743,3375.4,3374.2,0.31815898]
["bitfinex","ETHUSD",1719213297480,1.17625604,3375.4,3374.2,0.31815898]
["bitfinex","ETHUSD",1719213297675,0.66316972,3375.4,3374.2,0.31815898]
["bitfinex","ETHUSD",1719213300327,1.47743461,3375.3,3374.2,0.07274898]
["bitfinex","ETHUSD",1719213300626,0.9641699,3375.2,3374.2,0.07274898]
["bitfinex","ETHUSD",1719213300828,3.4347699,3375.1,3374.2,0.07274898]
["bitfinex","ETHUSD",1719213300983,2.154,3374.8,3373.2,1.187779]
["bitfinex","ETHUSD",1719213301178,1.47745575,3374.7,3373.3,2.54632402]
["bitfinex","ETHUSD",1719213301379,1.47745575,3374.6,3373.3,2.54632402]
["bitfinex","ETHUSD",1719213301612,0.66314557,3374.6,3373.4,0.2546324]
["bitfinex","ETHUSD",1719213301810,3.0,3374.7,3373.4,0.2546324]
["bitfinex","ETHUSD",1719213301981,2.154,3374.8,3373.4,0.2546324]
["bitfinex","ETHUSD",1719213302184,3.0,3375.0,3373.5,0.07032402]
["bitfinex","ETHUSD",1719213302409,0.96368505,3374.9,3373.7,2.3969]
["bitfinex","ETHUSD",1719213302612,12.23,3376.1,3373.6,3.69534482]
["bitfinex","ETHUSD",1719213302613,12.23,3376.1,3374.1,2.3969]
["bitfinex","ETHUSD",1719213302812,3.96371676,3375.5,3374.2,0.05925845]
["bitfinex","ETHUSD",1719213303014,8.2883512,3376.1,3374.3,0.0592588]
["bitfinex","ETHUSD",1719213303015,0.96371676,3375.4,3374.3,0.0592588]
["bitfinex","ETHUSD",1719213303323,3.0,3376.0,3374.3,0.0592588]
["bitfinex","ETHUSD",1719213303521,3.0,3376.0,3374.4,0.07122558]
["bitfinex","ETHUSD",1719213303522,0.96416468,3375.7,3374.4,0.07122558]
["bitfinex","ETHUSD",1719213303827,0.96416468,3375.7,3374.5,0.05925698]
["bitfinex","ETHUSD",1719213304324,3.0,3376.0,3374.6,2.55972558]
["bitfinex","ETHUSD",1719213304510,5.8411512,3376.1,3374.7,0.60924569]
["bitfinex","ETHUSD",1719213304697,5.8411512,3376.1,3374.8,4.27910013]
["bitfinex","ETHUSD",1719213304900,7.9951512,3376.6,3374.9,0.55]
["bitfinex","ETHUSD",1719213305104,3.96475732,3376.5,3374.9,0.62122558]
["bitfinex","ETHUSD",1719213305410,3.96475732,3376.5,3375.0,0.49003257]
["bitfinex","ETHUSD",1719213305411,2.46074817,3376.4,3375.0,0.49003257]
["bitfinex","ETHUSD",1719213305615,0.96475732,3376.3,3375.0,0.49003257]
["bitfinex","ETHUSD",1719213305814,0.96475732,3376.3,3375.1,0.07122558]
["bitfinex","ETHUSD",1719213306016,1.49599085,3376.4,3375.1,0.07122558]
["bitfinex","ETHUSD",1719213306392,1.47809623,3376.3,3375.1,0.07122558]
["bitfinex","ETHUSD",1719213306589,4.22950494,3376.2,3375.1,0.07122558]
["bitfinex","ETHUSD",1719213306920,1.47809623,3376.1,3374.6,2.4885]
["bitfinex","ETHUSD",1719213307225,0.9649944,3376.0,3375.2,0.07122558]
["bitfinex","ETHUSD",1719213307429,0.59740871,3376.2,3375.2,0.07122558]
["bitfinex","ETHUSD",1719213307603,0.96499451,3376.1,3374.6,2.4885]
["bitfinex","ETHUSD",1719213307793,1.12123483,3376.1,3375.3,0.07122558]
["bitfinex","ETHUSD",1719213307993,1.12123483,3376.1,3374.6,2.4885]
["bitfinex","ETHUSD",1719213307994,0.96499451,3376.0,3374.6,2.4885]
["bitfinex","ETHUSD",1719213308233,0.96499451,3376.0,3375.4,0.07122558]
["bitfinex","ETHUSD",1719213308393,0.96499451,3376.0,3374.6,2.4885]
["bitfinex","ETHUSD",1719213308394,0.51318084,3375.9,3374.6,2.4885]
["bitfinex","ETHUSD",1719213308595,1.47817535,3375.8,3375.5,0.07122558]
["bitfinex","ETHUSD",1719213308895,0.71223435,3375.9,3374.6,2.4885]
["bitfinex","ETHUSD",1719213308896,0.71223435,3375.9,3374.7,0.05925394]
["bitfinex","ETHUSD",1719213309121,0.59740871,3376.2,3374.8,0.05924802]
["bitfinex","ETHUSD",1719213309432,8.8411512,3376.6,3374.8,0.1304736]
["bitfinex","ETHUSD",1719213309642,4.47775217,3376.5,3374.8,0.1304736]
["bitfinex","ETHUSD",1719213309793,2.16179946,3376.4,3374.9,0.41005636]
["bitfinex","ETHUSD",1719213309999,0.96468573,3376.3,3374.9,0.41005636]
["bitfinex","ETHUSD",1719213310242,0.96468573,3376.3,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213310426,3.0,3376.6,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213310600,1.47782966,3376.5,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213310800,1.47782966,3376.4,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213311019,1.41252252,3376.3,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213311330,0.44778297,3376.3,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213312218,0.96452203,3376.2,3375.0,0.07122558]
["bitfinex","ETHUSD",1719213312428,0.96452203,3376.2,3374.6,2.4885]
["bitfinex","ETHUSD",1719213312747,0.51313486,3376.1,3374.6,2.4885]
["bitfinex","ETHUSD",1719213312943,1.89076681,3376.0,3374.6,2.4885]
["bitfinex","ETHUSD",1719213313101,0.51313486,3375.9,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213314713,0.41310738,3376.0,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213314714,1.47741307,3375.8,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213314931,0.70224274,3375.7,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213315097,0.41310738,3376.0,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213315297,1.47726453,3375.9,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213315503,1.47726453,3375.8,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213315715,0.5131904,3375.7,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213316039,0.5131904,3375.6,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213316210,0.5131904,3375.8,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213316530,0.30802978,3375.7,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213316731,0.5131904,3375.6,3374.7,0.07122558]
["bitfinex","ETHUSD",1719213317098,0.30802978,3375.7,3374.6,2.4885]
["bitfinex","ETHUSD",1719213317506,0.30802978,3375.7,3374.7,0.07086372]
["bitfinex","ETHUSD",1719213317705,0.30802978,3375.7,3374.6,2.4885]
["bitfinex","ETHUSD",1719213317997,0.54620298,3375.6,3374.7,0.07086372]
["bitfinex","ETHUSD",1719213318199,0.54620298,3375.6,3374.6,2.4885]
["bitfinex","ETHUSD",1719213318417,0.54620298,3375.6,3374.7,0.07086372]
["bitfinex","ETHUSD",1719213318697,0.54620298,3375.6,3374.6,2.4885]
["bitfinex","ETHUSD",1719213318893,0.54620298,3375.6,3374.7,0.07086372]
["bitfinex","ETHUSD",1719213319097,0.54620298,3375.6,3374.6,2.4885]
["bitfinex","ETHUSD",1719213319399,0.54620298,3375.6,3374.7,0.07154121]
["bitfinex","ETHUSD",1719213322342,0.30802978,3375.7,3374.7,0.07154121]
["bitfinex","ETHUSD",1719213322505,2.20563394,3376.3,3374.7,0.07154121]
["bitfinex","ETHUSD",1719213322506,3.0,3376.2,3374.7,0.07154121]
["bitfinex","ETHUSD",1719213322706,1.47680258,3376.1,3374.7,0.07154121]
["bitfinex","ETHUSD",1719213322940,0.05163394,3376.3,3374.9,2.2986]
["bitfinex","ETHUSD",1719213323116,1.47677743,3376.2,3375.0,0.2429389]
["bitfinex","ETHUSD",1719213323319,1.47685436,3376.1,3375.0,0.31442268]
["bitfinex","ETHUSD",1719213323503,0.94091245,3376.3,3375.0,0.31442268]
["bitfinex","ETHUSD",1719213323860,1.47695205,3376.2,3375.1,0.05924604]
["bitfinex","ETHUSD",1719213324139,0.94091245,3376.3,3375.2,0.26722687]
["bitfinex","ETHUSD",1719213324328,0.51309577,3376.1,3375.3,0.07148378]
["bitfinex","ETHUSD",1719213324508,0.94091245,3376.3,3375.2,0.26722687]
["bitfinex","ETHUSD",1719213324708,1.47736842,3376.2,3375.2,0.26722687]
["bitfinex","ETHUSD",1719213324907,2.30331163,3376.1,3375.3,0.07148378]
["bitfinex","ETHUSD",1719213325166,1.47733367,3376.0,3375.3,0.07148378]
["bitfinex","ETHUSD",1719213325443,1.4772212,3375.9,3374.9,2.2986]
["bitfinex","ETHUSD",1719213325747,1.4772212,3375.8,3374.9,2.2986]
["bitfinex","ETHUSD",1719213325947,3.6312212,3375.7,3373.9,5.3688]
["bitfinex","ETHUSD",1719213326240,1.4772212,3375.6,3374.0,0.07048831]
["bitfinex","ETHUSD",1719213326402,2.154,3375.3,3374.0,0.07048831]
["bitfinex","ETHUSD",1719213326606,1.84034332,3375.2,3374.0,0.07048831]
["bitfinex","ETHUSD",1719213326808,1.4772212,3375.1,3374.0,0.07048831]
["bitfinex","ETHUSD",1719213327007,0.96412543,3375.0,3373.9,2.3688]
["bitfinex","ETHUSD",1719213327352,2.66732558,3374.9,3373.9,2.3688]
["bitfinex","ETHUSD",1719213327567,4.8402196,3374.8,3372.7,11.00647]
["bitfinex","ETHUSD",1719213327742,1.4770745,3374.7,3372.8,2.44382609]
["bitfinex","ETHUSD",1719213327946,1.4770745,3374.6,3372.8,5.44382609]
["bitfinex","ETHUSD",1719213328253,1.4770745,3374.5,3372.9,1.48237]
["bitfinex","ETHUSD",1719213328435,0.48402196,3374.5,3373.0,3.36091961]
["bitfinex","ETHUSD",1719213328765,0.48402196,3374.5,3373.1,0.06582609]
["bitfinex","ETHUSD",1719213332243,2.63802196,3374.5,3373.1,0.06582609]
["bitfinex","ETHUSD",1719213332464,0.48402196,3374.5,3373.1,0.06582609]
["bitfinex","ETHUSD",1719213332667,0.0516595,3374.7,3373.1,0.06582609]
["bitfinex","ETHUSD",1719213332864,1.47616816,3374.6,3373.1,0.06582609]
["bitfinex","ETHUSD",1719213333049,0.51336932,3374.6,3373.1,0.06582609]
["bitfinex","ETHUSD",1719213333244,0.0516595,3374.7,3373.2,0.05927875]
["bitfinex","ETHUSD",1719213333464,0.55688046,3374.6,3373.2,0.25780048]
["bitfinex","ETHUSD",1719213333766,0.55688046,3374.6,3373.3,0.12577035]
["bitfinex","ETHUSD",1719213335585,0.46494623,3374.3,3373.3,0.12577035]
["bitfinex","ETHUSD",1719213335756,0.46494623,3374.3,3373.3,0.06649252]
["bitfinex","ETHUSD",1719213337775,0.46494623,3374.3,3373.5,2.4893]
["bitfinex","ETHUSD",1719213338093,0.46494623,3374.3,3373.6,0.32453464]
["bitfinex","ETHUSD",1719213342356,0.46494623,3374.3,3373.7,0.019406]
["bitfinex","ETHUSD",1719213342571,0.46494623,3374.3,3373.8,0.067182]
["bitfinex","ETHUSD",1719213342761,0.46494623,3374.3,3374.0,2.3579]
["bitfinex","ETHUSD",1719213342964,0.46494623,3374.3,3374.1,0.06712452]
["bitfinex","ETHUSD",1719213343651,0.46494623,3374.3,3372.7,2.2842]
["bitfinex","ETHUSD",1719213343983,2.154,3373.7,3372.2,2.2842]
["bitfinex","ETHUSD",1719213344182,0.72887325,3373.6,3372.3,0.22842]
["bitfinex","ETHUSD",1719213344485,0.2154,3373.6,3372.3,0.22842]
["bitfinex","ETHUSD",1719213347362,0.2154,3373.6,3372.2,2.2842]
["bitfinex","ETHUSD",1719213347558,2.4513,3373.5,3372.2,2.2842]
["bitfinex","ETHUSD",1719213348684,5.4513,3373.5,3372.2,2.2842]
["bitfinex","ETHUSD",1719213349188,5.4513,3373.5,3372.3,0.05654026]
["bitfinex","ETHUSD",1719213349480,5.4513,3373.5,3372.2,2.2842]
["bitfinex","ETHUSD",1719213349692,0.78207,3373.4,3372.2,2.51262]
["bitfinex","ETHUSD",1719213349897,4.6532,3374.0,3372.3,0.11637784]
["bitfinex","ETHUSD",1719213350054,3.0,3373.9,3372.3,0.11637784]
["bitfinex","ETHUSD",1719213350256,1.06532,3373.8,3372.4,0.26289978]
["bitfinex","ETHUSD",1719213350487,1.06532,3373.8,3372.4,0.32006667]
["bitfinex","ETHUSD",1719213351064,3.0,3373.9,3372.4,0.32006667]
["bitfinex","ETHUSD",1719213351384,5.8411512,3374.2,3372.5,2.4814]
["bitfinex","ETHUSD",1719213351599,3.0,3374.1,3372.5,2.53845763]
["bitfinex","ETHUSD",1719213351900,5.8411512,3374.2,3372.5,2.53845763]
["bitfinex","ETHUSD",1719213352050,1.39288974,3374.1,3372.6,0.72840074]
["bitfinex","ETHUSD",1719213352756,4.6228,3374.4,3372.7,0.05705763]
["bitfinex","ETHUSD",1719213352959,3.46494623,3374.3,3372.7,0.05705763]
["bitfinex","ETHUSD",1719213353710,2.154,3374.0,3372.7,0.05705763]
["bitfinex","ETHUSD",1719213354294,2.154,3374.0,3372.5,2.4814]
["bitfinex","ETHUSD",1719213354684,0.51349337,3373.9,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213354985,0.26674934,3373.8,3372.5,2.4814]
["bitfinex","ETHUSD",1719213355174,0.26674934,3373.8,3372.7,0.05740827]
["bitfinex","ETHUSD",1719213355175,4.6311,3373.6,3372.7,0.05740827]
["bitfinex","ETHUSD",1719213355383,0.51352444,3373.5,3372.5,2.4814]
["bitfinex","ETHUSD",1719213355612,4.6311,3373.6,3372.8,0.05740827]
["bitfinex","ETHUSD",1719213355769,0.51353285,3373.5,3372.5,2.4814]
["bitfinex","ETHUSD",1719213356106,0.56946329,3373.4,3372.5,2.4814]
["bitfinex","ETHUSD",1719213356664,0.56946329,3373.4,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213358097,2.2888,3374.2,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213358303,2.154,3374.0,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213358604,0.51350951,3373.9,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213358767,0.51350951,3373.8,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213358967,3.0,3373.9,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213359164,1.38388992,3373.8,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213359398,0.8704,3373.8,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213359599,0.51349015,3373.7,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213359792,0.8704,3373.8,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213359995,0.513493,3373.7,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213360217,0.4383893,3373.6,3372.6,0.05740827]
["bitfinex","ETHUSD",1719213361395,3.0,3373.9,3372.7,0.0592942]
["bitfinex","ETHUSD",1719213361596,5.2888,3374.2,3372.7,2.3928]
["bitfinex","ETHUSD",1719213361796,0.51345758,3374.1,3372.8,0.1166792]
["bitfinex","ETHUSD",1719213361969,0.46494623,3374.3,3372.9,2.85128418]
["bitfinex","ETHUSD",1719213362176,0.46494623,3374.3,3372.9,1.94087418]
["bitfinex","ETHUSD",1719213362515,0.46494623,3374.3,3373.1,1.4823]
["bitfinex","ETHUSD",1719213362670,0.46494623,3374.3,3373.0,2.50947117]
["bitfinex","ETHUSD",1719213362671,0.46494623,3374.3,3373.3,2.3359]
["bitfinex","ETHUSD",1719213363306,0.46494623,3374.3,3373.4,0.05725302]
["bitfinex","ETHUSD",1719213363599,0.46494623,3374.3,3373.5,0.2393153]
["bitfinex","ETHUSD",1719213363975,0.46494623,3374.3,3373.6,0.11652613]
["bitfinex","ETHUSD",1719213364169,0.46494623,3374.3,3373.6,0.05725302]
["bitfinex","ETHUSD",1719213364420,0.46494623,3374.3,3373.7,2.4688]
["bitfinex","ETHUSD",1719213364712,0.46494623,3374.3,3373.8,0.05695411]
["bitfinex","ETHUSD",1719213364909,0.46494623,3374.3,3373.9,0.25257541]
["bitfinex","ETHUSD",1719213365406,0.46494623,3374.3,3374.0,0.05666668]
["bitfinex","ETHUSD",1719213366974,0.46494623,3374.3,3374.1,2.4233]
["bitfinex","ETHUSD",1719213367596,0.46494623,3374.3,3374.2,0.05463411]
["bitfinex","ETHUSD",1719213372878,5.8411512,3375.3,3374.2,0.05463411]
["bitfinex","ETHUSD",1719213373199,2.3892,3375.7,3374.3,0.24779341]
["bitfinex","ETHUSD",1719213373523,5.3892,3375.7,3374.4,0.05457665]
["bitfinex","ETHUSD",1719213373879,2.3892,3375.7,3374.3,0.24779341]
["bitfinex","ETHUSD",1719213374091,3.0,3375.6,3374.3,0.24779341]
["bitfinex","ETHUSD",1719213374287,2.3892,3375.7,3374.3,0.24779341]
["bitfinex","ETHUSD",1719213374521,2.3892,3375.7,3374.4,0.05457665]
["bitfinex","ETHUSD",1719213374878,2.3892,3375.7,3374.3,0.24779341]
["bitfinex","ETHUSD",1719213375382,2.3892,3375.7,3374.4,0.05457665]
["bitfinex","ETHUSD",1719213375982,0.46481108,3375.4,3374.4,0.05457665]
["bitfinex","ETHUSD",1719213378285,0.46481108,3375.4,3374.4,0.32714366]
["bitfinex","ETHUSD",1719213378644,0.46481108,3375.4,3374.4,0.27256701]
["bitfinex","ETHUSD",1719213378991,0.46481108,3375.4,3374.1,2.4233]
["bitfinex","ETHUSD",1719213379394,0.46481108,3375.4,3374.5,0.05380671]
["bitfinex","ETHUSD",1719213379712,0.46481108,3375.4,3374.1,2.4233]
["bitfinex","ETHUSD",1719213380170,0.46481108,3375.4,3374.2,0.0538699]
["bitfinex","ETHUSD",1719213381319,0.46481108,3375.4,3374.3,0.05926438]
["bitfinex","ETHUSD",1719213381544,0.46481108,3375.4,3374.4,2.4525]
["bitfinex","ETHUSD",1719213381701,0.46481108,3375.4,3374.4,2.50646182]
["bitfinex","ETHUSD",1719213386055,0.46481108,3375.4,3374.4,2.4525]
["bitfinex","ETHUSD",1719213386203,2.90741108,3375.4,3374.4,2.4525]
["bitfinex","ETHUSD",1719213386391,0.5132667,3375.3,3374.4,2.4525]
["bitfinex","ETHUSD",1719213386748,0.34206778,3375.2,3374.4,2.4525]
["bitfinex","ETHUSD",1719213387237,0.34206778,3375.2,3374.5,0.05397906]
["bitfinex","ETHUSD",1719213387892,0.39371583,3375.2,3374.4,2.4525]
["bitfinex","ETHUSD",1719213388339,0.51326828,3375.1,3374.4,2.4525]
["bitfinex","ETHUSD",1719213388548,0.39371583,3375.2,3374.4,2.4525]
["bitfinex","ETHUSD",1719213388747,0.84338266,3375.1,3374.4,2.4525]
["bitfinex","ETHUSD",1719213389020,0.33011269,3375.1,3374.4,2.4525]
["bitfinex","ETHUSD",1719213389239,0.33011269,3375.1,3373.7,2.3538]
["bitfinex","ETHUSD",1719213389391,0.51329285,3375.0,3373.7,2.3538]
["bitfinex","ETHUSD",1719213389591,0.33011269,3375.1,3373.8,0.05391011]
["bitfinex","ETHUSD",1719213389592,0.51329285,3374.9,3373.8,0.05391011]
["bitfinex","ETHUSD",1719213389793,0.33011269,3375.1,3373.8,0.05391011]
["bitfinex","ETHUSD",1719213389794,1.06686892,3375.0,3373.8,0.05391011]
["bitfinex","ETHUSD",1719213389994,5.3956,3374.8,3373.8,0.05391011]
["bitfinex","ETHUSD",1719213390225,0.51329285,3374.9,3372.6,2.3538]
["bitfinex","ETHUSD",1719213390226,2.2656,3374.1,3372.6,2.3538]
["bitfinex","ETHUSD",1719213390401,2.2656,3374.1,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213390402,0.44196,3374.0,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213390601,0.51350885,3373.9,3372.6,2.3538]
["bitfinex","ETHUSD",1719213390822,0.51350885,3373.8,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213391026,0.51350885,3373.7,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213391239,0.51350885,3373.9,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213391528,0.67710688,3373.8,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213391703,0.51350885,3373.7,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213392437,0.51355869,3373.6,3372.7,0.04893163]
["bitfinex","ETHUSD",1719213392656,0.51355869,3373.5,3372.2,2.4039]
["bitfinex","ETHUSD",1719213392798,0.51355869,3373.6,3372.8,0.04966741]
["bitfinex","ETHUSD",1719213392998,0.63446656,3373.5,3372.2,2.4039]
["bitfinex","ETHUSD",1719213393226,0.51355869,3373.4,3372.9,0.04967891]
["bitfinex","ETHUSD",1719213393435,0.63446656,3373.5,3372.2,2.4039]
["bitfinex","ETHUSD",1719213393633,0.51356035,3373.4,3372.2,2.4039]
["bitfinex","ETHUSD",1719213393952,0.63446656,3373.5,3372.3,0.04967891]
["bitfinex","ETHUSD",1719213394101,0.87700484,3373.4,3372.3,0.04967891]
["bitfinex","ETHUSD",1719213394301,0.36344666,3373.4,3372.2,2.4039]
["bitfinex","ETHUSD",1719213394532,0.36344666,3373.4,3372.3,0.04979968]
["bitfinex","ETHUSD",1719213394924,0.36344666,3373.4,3372.2,2.4039]
["bitfinex","ETHUSD",1719213395330,0.36344666,3373.4,3372.3,0.04979968]
["bitfinex","ETHUSD",1719213395634,0.36344666,3373.4,3372.2,2.4039]
["bitfinex","ETHUSD",1719213395939,0.36344666,3373.4,3372.3,0.04979968]
["bitfinex","ETHUSD",1719213396311,0.36344666,3373.4,3372.2,2.64429]
["bitfinex","ETHUSD",1719213396645,0.36344666,3373.4,3372.3,0.04979968]
["bitfinex","ETHUSD",1719213397015,0.36344666,3373.4,3372.2,2.64429]
["bitfinex","ETHUSD",1719213397447,0.36344666,3373.4,3372.3,0.04979968]
["bitfinex","ETHUSD",1719213397745,0.36344666,3373.4,3372.3,0.31920865]
["bitfinex","ETHUSD",1719213397944,0.36344666,3373.4,3372.3,0.26940897]
["bitfinex","ETHUSD",1719213399444,0.36344666,3373.4,3372.4,0.04980543]
["bitfinex","ETHUSD",1719213399654,3.67710688,3373.8,3372.3,0.26940897]
["bitfinex","ETHUSD",1719213406581,3.67710688,3373.8,3372.4,2.3606]
["bitfinex","ETHUSD",1719213406776,0.67710688,3373.8,3372.4,2.3606]
["bitfinex","ETHUSD",1719213407377,0.67710688,3373.8,3372.6,2.3606]
["bitfinex","ETHUSD",1719213407555,3.55,3374.0,3372.6,2.3606]
["bitfinex","ETHUSD",1719213407879,3.55,3374.0,3372.7,0.05070226]
["bitfinex","ETHUSD",1719213408067,3.55,3374.0,3372.6,2.3606]
["bitfinex","ETHUSD",1719213408274,0.05167326,3373.9,3372.7,0.05070226]
["bitfinex","ETHUSD",1719213408649,0.05167326,3373.9,3372.6,2.3606]
["bitfinex","ETHUSD",1719213408885,0.74712733,3373.8,3372.6,2.59666]
["bitfinex","ETHUSD",1719213409294,0.74712733,3373.8,3372.7,0.05070226]
["bitfinex","ETHUSD",1719213409644,0.74712733,3373.8,3372.6,2.59666]
["bitfinex","ETHUSD",1719213409982,0.74712733,3373.8,3372.7,0.05070226]
["bitfinex","ETHUSD",1719213410385,0.74712733,3373.8,3372.6,2.59666]
["bitfinex","ETHUSD",1719213410574,0.37988006,3373.7,3372.6,2.59666]
["bitfinex","ETHUSD",1719213410772,0.37988006,3373.7,3372.7,0.05059874]
["bitfinex","ETHUSD",1719213414465,0.37988006,3373.7,3372.8,2.3565]
["bitfinex","ETHUSD",1719213414665,0.37988006,3373.7,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213418184,0.51349337,3373.6,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213418513,0.37988006,3373.7,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213418671,0.51349554,3373.6,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213418870,0.51349554,3373.5,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213419202,0.37988006,3373.7,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213419203,0.51349576,3373.4,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213419370,0.37988006,3373.7,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213419570,0.51349567,3373.6,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213419765,0.51349567,3373.5,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213420075,0.51349567,3373.4,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213420283,0.51349567,3373.3,3372.9,0.05054698]
["bitfinex","ETHUSD",1719213420643,0.05167326,3373.9,3373.0,2.21329396]
["bitfinex","ETHUSD",1719213420910,0.46481108,3375.4,3373.8,2.4011]
["bitfinex","ETHUSD",1719213421124,0.46481108,3375.4,3373.9,0.10967493]
["bitfinex","ETHUSD",1719213421125,0.51324374,3375.3,3373.9,0.10967493]
["bitfinex","ETHUSD",1719213421281,0.51324374,3375.3,3374.0,0.25107749]
["bitfinex","ETHUSD",1719213421608,0.51325934,3375.2,3374.1,0.05926247]
["bitfinex","ETHUSD",1719213421897,0.46481108,3375.4,3374.1,0.10967141]
["bitfinex","ETHUSD",1719213421898,0.51325934,3375.1,3374.1,0.10967141]
["bitfinex","ETHUSD",1719213422066,0.46481108,3375.4,3374.1,0.10967141]
["bitfinex","ETHUSD",1719213422265,0.51325281,3375.3,3374.1,0.10967141]
["bitfinex","ETHUSD",1719213422503,0.46481108,3375.4,3374.2,2.4636]
["bitfinex","ETHUSD",1719213422680,0.46481108,3375.4,3374.4,2.2701]
["bitfinex","ETHUSD",1719213423175,0.46481108,3375.4,3374.5,0.04965592]
["bitfinex","ETHUSD",1719213424612,0.46481108,3375.4,3374.7,2.4413]
["bitfinex","ETHUSD",1719213424908,0.46481108,3375.4,3374.8,0.10868428]
["bitfinex","ETHUSD",1719213425289,0.46481108,3375.4,3374.8,0.04943185]
["bitfinex","ETHUSD",1719213425620,0.46481108,3375.4,3374.9,0.30832563]
["bitfinex","ETHUSD",1719213425913,0.46481108,3375.4,3375.0,0.04842029]
["bitfinex","ETHUSD",1719213426612,0.46481108,3375.4,3374.4,2.3357]
["bitfinex","ETHUSD",1719213427100,0.46481108,3375.4,3374.5,0.04828818]
["bitfinex","ETHUSD",1719213427307,0.34648111,3375.3,3374.5,0.04828818]
["bitfinex","ETHUSD",1719213427614,0.46481108,3375.4,3374.6,0.05926093]
["bitfinex","ETHUSD",1719213427787,0.46481108,3375.4,3374.7,2.4728]
["bitfinex","ETHUSD",1719213427972,0.46481108,3375.4,3374.8,0.05925535]
["bitfinex","ETHUSD",1719213428204,0.46481108,3375.4,3374.8,0.10754353]
["bitfinex","ETHUSD",1719213429911,0.46481108,3375.4,3374.8,0.04828818]
["bitfinex","ETHUSD",1719213430205,0.46481108,3375.4,3374.8,0.300397]
["bitfinex","ETHUSD",1719213430774,0.46481108,3375.4,3374.8,0.04828818]
["bitfinex","ETHUSD",1719213434635,0.46481108,3375.4,3375.0,2.4422]
["bitfinex","ETHUSD",1719213434927,0.46481108,3375.4,3375.1,0.04653215]
["bitfinex","ETHUSD",1719213439134,0.46481108,3375.4,3375.1,0.1057812]
["bitfinex","ETHUSD",1719213441700,0.46481108,3375.4,3375.1,0.04653215]
["bitfinex","ETHUSD",1719213441900,0.46481108,3375.4,3375.2,0.24887322]
["bitfinex","ETHUSD",1719213442130,0.46481108,3375.4,3375.3,0.04461257]
["bitfinex","ETHUSD",1719213450725,0.46481108,3375.4,3374.6,2.3318]
["bitfinex","ETHUSD",1719213450929,0.46481108,3375.4,3374.7,0.04294626]
["bitfinex","ETHUSD",1719213451901,2.4758,3375.3,3374.7,0.04294626]
["bitfinex","ETHUSD",1719213452146,0.29406111,3375.2,3374.1,2.2876]
["bitfinex","ETHUSD",1719213452410,3.80726544,3375.2,3374.2,0.04151471]
["bitfinex","ETHUSD",1719213452613,0.51320433,3375.1,3374.2,0.04151471]
["bitfinex","ETHUSD",1719213452843,0.46483464,3375.0,3374.2,0.04151471]
["bitfinex","ETHUSD",1719213453204,1.08830422,3375.0,3374.2,0.04151471]
["bitfinex","ETHUSD",1719213453405,0.51327162,3374.9,3374.2,0.04151471]
["bitfinex","ETHUSD",1719213453638,0.51327162,3374.8,3373.3,2.4299]
["bitfinex","ETHUSD",1719213453826,0.51327162,3374.9,3373.3,2.4299]
["bitfinex","ETHUSD",1719213454028,0.51333047,3374.8,3373.4,0.43299095]
["bitfinex","ETHUSD",1719213454238,0.51333047,3374.7,3373.4,0.43299095]
["bitfinex","ETHUSD",1719213454451,0.51333047,3374.6,3373.4,0.43299095]
["bitfinex","ETHUSD",1719213454623,0.51333047,3374.8,3373.5,0.2862891]
["bitfinex","ETHUSD",1719213455146,0.51333047,3374.8,3373.6,0.04204273]
["bitfinex","ETHUSD",1719213457019,0.65363653,3374.9,3373.6,0.04204273]
["bitfinex","ETHUSD",1719213457214,2.2538,3374.8,3373.7,0.391218]
["bitfinex","ETHUSD",1719213457458,5.2538,3374.8,3373.7,0.391218]
["bitfinex","ETHUSD",1719213457615,0.63722712,3374.7,3373.8,0.04213459]
["bitfinex","ETHUSD",1719213457816,1.06336047,3374.6,3373.8,0.04213459]
["bitfinex","ETHUSD",1719213458035,1.06336047,3374.6,3373.0,5.0]
["bitfinex","ETHUSD",1719213458036,2.86136047,3374.5,3373.0,5.0]
["bitfinex","ETHUSD",1719213458347,2.86136047,3374.5,3373.1,0.04313344]
["bitfinex","ETHUSD",1719213458348,1.21821923,3374.4,3373.1,0.04313344]
["bitfinex","ETHUSD",1719213458655,0.51341924,3374.3,3373.1,0.04313344]
["bitfinex","ETHUSD",1719213458866,3.70485876,3374.4,3373.1,0.04313344]
["bitfinex","ETHUSD",1719213459024,0.51343259,3374.3,3373.0,5.0]
["bitfinex","ETHUSD",1719213459244,0.65662913,3374.2,3373.0,5.0]
["bitfinex","ETHUSD",1719213459450,0.65662913,3374.2,3373.1,0.04313344]
["bitfinex","ETHUSD",1719213463759,0.65662913,3374.2,3373.0,5.0]
["bitfinex","ETHUSD",1719213464678,0.65662913,3374.2,3373.1,0.04340337]
["bitfinex","ETHUSD",1719213464864,0.63722712,3374.7,3373.0,5.0]
["bitfinex","ETHUSD",1719213464865,5.8411512,3374.8,3373.8,2.154]
["bitfinex","ETHUSD",1719213465064,2.76313464,3375.0,3374.0,2.2654]
["bitfinex","ETHUSD",1719213465065,0.46483464,3375.0,3374.0,2.2654]
["bitfinex","ETHUSD",1719213465409,0.46483464,3375.0,3374.1,0.05926673]
["bitfinex","ETHUSD",1719213465563,0.46483464,3375.0,3374.2,0.23246667]
["bitfinex","ETHUSD",1719213465768,0.46483464,3375.0,3374.3,0.05926465]
["bitfinex","ETHUSD",1719213466096,0.46483464,3375.0,3374.4,0.04340337]
["bitfinex","ETHUSD",1719213466294,0.46483464,3375.0,3374.0,2.2654]
["bitfinex","ETHUSD",1719213466466,0.46483464,3375.0,3374.1,0.04340337]
["bitfinex","ETHUSD",1719213466669,0.8113181,3375.0,3374.1,0.04340337]
["bitfinex","ETHUSD",1719213466875,0.46483464,3375.0,3374.1,0.04340337]
["bitfinex","ETHUSD",1719213467309,0.46483464,3375.0,3374.1,0.10257262]
["bitfinex","ETHUSD",1719213468101,0.46483464,3375.0,3374.1,0.04340337]
["bitfinex","ETHUSD",1719213471215,0.46483464,3375.0,3373.6,2.2657]
["bitfinex","ETHUSD",1719213471414,0.46483464,3375.0,3374.2,0.04265114]
["bitfinex","ETHUSD",1719213471715,0.46483464,3375.0,3373.6,2.2657]
["bitfinex","ETHUSD",1719213471907,0.8113181,3375.0,3373.7,0.48462114]
["bitfinex","ETHUSD",1719213478516,0.8113181,3375.0,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213478719,0.51331043,3374.9,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213479018,0.8113181,3375.0,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213479186,0.51331582,3374.9,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213479386,0.51331582,3374.8,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213479587,0.8113181,3375.0,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213479788,0.51330969,3374.9,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213479990,0.8113181,3375.0,3373.7,0.04265114]
["bitfinex","ETHUSD",1719213480187,0.51329359,3374.9,3373.7,0.33276261]
["bitfinex","ETHUSD",1719213480382,0.8113181,3375.0,3373.8,2.3791]
["bitfinex","ETHUSD",1719213480589,0.8113181,3375.0,3373.9,0.1008561]
["bitfinex","ETHUSD",1719213480899,0.8113181,3375.0,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213481101,0.5132912,3374.9,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213481314,0.5132912,3374.8,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213481520,0.5132912,3374.9,3373.8,2.3791]
["bitfinex","ETHUSD",1719213481725,0.51331418,3374.8,3374.0,0.04158379]
["bitfinex","ETHUSD",1719213481904,0.51331418,3374.8,3373.8,2.3791]
["bitfinex","ETHUSD",1719213481905,0.8113181,3375.0,3373.8,2.3791]
["bitfinex","ETHUSD",1719213482088,0.51329442,3374.9,3373.8,2.3791]
["bitfinex","ETHUSD",1719213482292,0.8113181,3375.0,3373.8,2.3791]
["bitfinex","ETHUSD",1719213482615,0.51327823,3374.9,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213482922,0.8113181,3375.0,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213483120,0.51328369,3374.9,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213483291,0.8113181,3375.0,3373.9,0.04158379]
["bitfinex","ETHUSD",1719213483492,0.8113181,3375.0,3373.9,0.10085827]
["bitfinex","ETHUSD",1719213483820,0.5132679,3374.9,3374.0,2.2726]
["bitfinex","ETHUSD",1719213484122,0.46483464,3375.0,3374.2,2.3471]
["bitfinex","ETHUSD",1719213484349,0.46483464,3375.0,3374.3,2.40636408]
["bitfinex","ETHUSD",1719213484743,0.46483464,3375.0,3374.4,0.04158379]
["bitfinex","ETHUSD",1719213484917,0.46483464,3375.0,3374.5,0.24479479]
["bitfinex","ETHUSD",1719213485324,0.46483464,3375.0,3374.6,0.04158379]
["bitfinex","ETHUSD",1719213485618,0.46483464,3375.0,3374.7,2.3218]
["bitfinex","ETHUSD",1719213485817,0.46483464,3375.0,3374.9,4.5373]
["bitfinex","ETHUSD",1719213486023,5.8411512,3376.0,3374.9,4.5373]
["bitfinex","ETHUSD",1719213486329,5.89278487,3376.6,3375.0,0.66113724]
["bitfinex","ETHUSD",1719213486533,5.89278487,3376.6,3375.0,0.601889]
["bitfinex","ETHUSD",1719213486842,0.51308281,3376.5,3375.1,0.05924828]
["bitfinex","ETHUSD",1719213487046,0.51308281,3376.4,3375.1,0.05924828]
["bitfinex","ETHUSD",1719213487230,0.64058677,3376.3,3375.2,0.56142752]
["bitfinex","ETHUSD",1719213487581,3.0,3376.5,3375.4,2.4206]
["bitfinex","ETHUSD",1719213487861,0.05163367,3376.6,3375.4,2.4206]
["bitfinex","ETHUSD",1719213488035,0.51303902,3376.5,3375.5,0.04158379]
["bitfinex","ETHUSD",1719213488353,0.05163367,3376.6,3375.5,0.04158379]
["bitfinex","ETHUSD",1719213489155,0.51304592,3376.5,3375.5,0.04158379]
["bitfinex","ETHUSD",1719213489356,0.51304592,3376.5,3374.3,1.48177]
["bitfinex","ETHUSD",1719213489560,0.51304592,3376.4,3374.4,2.8394]
["bitfinex","ETHUSD",1719213489721,3.51304592,3376.5,3374.4,4.35983953]
["bitfinex","ETHUSD",1719213489922,3.51304592,3376.4,3374.4,4.32983953]
["bitfinex","ETHUSD",1719213490136,0.51304592,3376.3,3374.5,0.64856095]
["bitfinex","ETHUSD",1719213490329,0.52056337,3376.5,3374.6,0.03878839]
["bitfinex","ETHUSD",1719213490330,0.51304592,3376.4,3374.6,0.03878839]
["bitfinex","ETHUSD",1719213490530,0.55,3376.3,3374.6,0.03878839]
["bitfinex","ETHUSD",1719213490824,0.51304592,3376.2,3374.6,0.03878839]
["bitfinex","ETHUSD",1719213491637,0.51304592,3376.2,3374.7,2.3597]
["bitfinex","ETHUSD",1719213492153,0.51304592,3376.2,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213492363,0.51304592,3376.2,3374.8,0.2787761]
["bitfinex","ETHUSD",1719213492521,3.52056337,3376.5,3374.8,0.2787761]
["bitfinex","ETHUSD",1719213492726,3.52056337,3376.5,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213492727,0.51313612,3376.1,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213492922,3.52056337,3376.5,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213493157,0.51312148,3376.4,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213493363,3.52056337,3376.5,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213493364,0.51312148,3376.3,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213493655,0.91648997,3376.2,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213493855,0.51312148,3376.1,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213494059,0.40336849,3376.2,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213494251,0.46474733,3375.9,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213494976,2.3183,3375.8,3374.8,0.03891464]
["bitfinex","ETHUSD",1719213495122,2.3183,3375.8,3374.0,2.2651]
["bitfinex","ETHUSD",1719213495123,2.154,3375.6,3374.0,2.2651]
["bitfinex","ETHUSD",1719213495326,0.51321651,3375.5,3374.1,0.0353158]
["bitfinex","ETHUSD",1719213495527,0.51330861,3375.4,3374.0,2.2651]
["bitfinex","ETHUSD",1719213495778,0.78003947,3375.3,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213495931,0.51330861,3375.2,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213496128,0.51330861,3375.2,3374.0,2.2651]
["bitfinex","ETHUSD",1719213496129,0.51330861,3375.1,3374.0,2.2651]
["bitfinex","ETHUSD",1719213496328,0.51328687,3375.0,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213496556,5.43230473,3375.7,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213496860,1.06328688,3375.6,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213497062,1.44967604,3375.5,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213497266,0.51328688,3375.4,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213497560,0.51328688,3375.3,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213497759,0.51328688,3375.2,3374.0,2.2651]
["bitfinex","ETHUSD",1719213497955,0.51328688,3375.1,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213498169,0.93638916,3375.5,3374.0,2.2651]
["bitfinex","ETHUSD",1719213498170,0.51328688,3375.0,3374.0,2.2651]
["bitfinex","ETHUSD",1719213498336,0.51328688,3375.4,3374.1,0.03401577]
["bitfinex","ETHUSD",1719213498678,0.93638916,3375.5,3374.0,2.2651]
["bitfinex","ETHUSD",1719213498679,2.8672852,3375.3,3374.0,2.2651]
["bitfinex","ETHUSD",1719213498984,2.154,3374.9,3373.1,2.3981]
["bitfinex","ETHUSD",1719213499141,2.154,3374.9,3373.2,0.03401577]
["bitfinex","ETHUSD",1719213499321,0.72871387,3374.8,3373.3,0.84621898]
["bitfinex","ETHUSD",1719213499525,0.51331387,3374.7,3373.3,0.84621898]
["bitfinex","ETHUSD",1719213499828,0.51331387,3374.7,3373.4,0.03401577]
["bitfinex","ETHUSD",1719213501466,3.2154,3374.8,3373.4,0.03401577]
["bitfinex","ETHUSD",1719213501671,1.05030431,3374.7,3373.4,0.36184924]
["bitfinex","ETHUSD",1719213501832,0.51336431,3374.6,3373.4,0.36184924]
["bitfinex","ETHUSD",1719213502035,0.53694,3374.7,3373.5,2.2554]
["bitfinex","ETHUSD",1719213502429,3.0,3375.1,3373.5,2.2554]
["bitfinex","ETHUSD",1719213502732,0.51334865,3375.0,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213502932,0.51334865,3374.9,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213503138,3.0,3375.1,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213503344,0.51334195,3375.0,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213503538,1.16673614,3374.9,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213503761,0.51334195,3374.8,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213504560,0.65339419,3374.9,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213505646,3.0,3375.1,3373.6,0.03401577]
["bitfinex","ETHUSD",1719213505870,0.1999676,3375.3,3373.8,2.2636]
["bitfinex","ETHUSD",1719213506034,0.1999676,3375.3,3373.9,0.05927185]
["bitfinex","ETHUSD",1719213506234,0.1999676,3375.3,3373.9,0.09452195]
["bitfinex","ETHUSD",1719213506967,0.1999676,3375.3,3373.9,0.0352501]
["bitfinex","ETHUSD",1719213507168,0.51326963,3375.2,3373.9,0.0352501]
["bitfinex","ETHUSD",1719213507373,0.1999676,3375.3,3374.0,0.44528501]
["bitfinex","ETHUSD",1719213507572,0.51328931,3375.2,3374.1,0.03502041]
["bitfinex","ETHUSD",1719213507873,0.51329638,3375.1,3373.8,2.2636]
["bitfinex","ETHUSD",1719213508174,0.51329498,3375.2,3373.9,0.03502615]
["bitfinex","ETHUSD",1719213508464,0.51329631,3375.1,3373.9,0.03502615]
["bitfinex","ETHUSD",1719213508664,0.51329498,3375.2,3373.9,0.03502615]
["bitfinex","ETHUSD",1719213508859,0.51329898,3375.1,3373.9,0.03502615]
["bitfinex","ETHUSD",1719213509055,0.51329498,3375.2,3373.9,0.03502615]
["bitfinex","ETHUSD",1719213509294,0.51329593,3375.1,3373.9,0.03502615]
["bitfinex","ETHUSD",1719213509458,0.51329498,3375.2,3374.0,0.22986262]
["bitfinex","ETHUSD",1719213509675,0.51329498,3375.2,3374.1,2.46997044]
["bitfinex","ETHUSD",1719213509875,0.51329498,3375.2,3374.1,2.5050253]
["bitfinex","ETHUSD",1719213511359,0.51329498,3375.2,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213517672,0.5132859,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213517990,0.51329498,3375.2,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213518192,0.7973369,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213518488,0.28405459,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213520588,0.51329498,3375.2,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213520751,0.51326173,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213520959,0.51329498,3375.2,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213521158,0.51326596,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213521355,0.51329498,3375.2,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213521798,0.51326135,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213522000,0.51329498,3375.2,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213522211,0.0516509,3375.4,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213522506,0.5132492,3375.3,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213522715,0.5132492,3375.2,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213522915,0.0516509,3375.4,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213522916,0.5132492,3375.1,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213523131,0.0516509,3375.4,3374.1,2.69033035]
["bitfinex","ETHUSD",1719213523278,1.03381344,3375.3,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213523477,0.51324835,3375.2,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213523678,0.0516509,3375.4,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213525211,0.46485129,3375.1,3374.1,2.44575486]
["bitfinex","ETHUSD",1719213528014,2.154,3375.0,3374.1,0.03505486]
["bitfinex","ETHUSD",1719213528218,0.50129513,3374.9,3373.7,2.3248]
["bitfinex","ETHUSD",1719213528423,3.50129513,3374.9,3373.8,0.03453811]
["bitfinex","ETHUSD",1719213528589,3.50129513,3374.9,3373.7,2.3248]
["bitfinex","ETHUSD",1719213528791,3.50129513,3374.9,3373.8,0.03453811]
["bitfinex","ETHUSD",1719213529091,0.85659024,3374.8,3373.7,2.3248]
["bitfinex","ETHUSD",1719213529499,0.85659024,3374.8,3373.8,0.03464145]
["bitfinex","ETHUSD",1719213529996,0.85659024,3374.8,3373.7,2.3248]
["bitfinex","ETHUSD",1719213530196,0.85659024,3374.8,3373.8,0.03464145]
["bitfinex","ETHUSD",1719213530393,0.85659024,3374.8,3373.7,2.3248]
["bitfinex","ETHUSD",1719213530717,0.65635414,3374.7,3373.8,0.03464145]
["bitfinex","ETHUSD",1719213531104,0.65635414,3374.7,3373.7,2.3248]
["bitfinex","ETHUSD",1719213531506,0.65635414,3374.7,3373.8,0.03464145]
["bitfinex","ETHUSD",1719213532052,0.65635414,3374.7,3373.7,2.3248]
["bitfinex","ETHUSD",1719213532408,0.51334932,3374.6,3373.8,0.03396619]
["bitfinex","ETHUSD",1719213532644,0.51334932,3374.6,3373.7,2.3248]
["bitfinex","ETHUSD",1719213532645,0.51334932,3374.5,3373.7,2.3248]
["bitfinex","ETHUSD",1719213532946,0.51334932,3374.5,3373.8,0.03396619]
["bitfinex","ETHUSD",1719213533451,0.51334932,3374.5,3373.7,2.3248]
["bitfinex","ETHUSD",1719213533934,0.51334932,3374.5,3373.8,0.03402359]
["bitfinex","ETHUSD",1719213534141,0.16209979,3374.4,3373.8,0.03402359]
["bitfinex","ETHUSD",1719213534306,0.16209979,3374.4,3373.7,2.3248]
["bitfinex","ETHUSD",1719213534642,0.45129444,3374.6,3373.8,0.03402359]
["bitfinex","ETHUSD",1719213534804,0.51335926,3374.5,3373.7,2.3248]
["bitfinex","ETHUSD",1719213535007,0.51335926,3374.4,3373.8,0.03401211]
["bitfinex","ETHUSD",1719213535234,0.45129444,3374.6,3373.7,2.3248]
["bitfinex","ETHUSD",1719213535549,0.69820652,3374.5,3373.8,0.03401211]
["bitfinex","ETHUSD",1719213535868,0.69820652,3374.4,3373.7,2.3248]
["bitfinex","ETHUSD",1719213536021,0.45129444,3374.6,3373.7,2.3248]
["bitfinex","ETHUSD",1719213536222,0.51333076,3374.5,3373.8,0.03401211]
["bitfinex","ETHUSD",1719213536435,0.45129444,3374.6,3373.7,2.3248]
["bitfinex","ETHUSD",1719213536635,0.51332974,3374.5,3373.8,0.03401211]
["bitfinex","ETHUSD",1719213536848,0.45129444,3374.6,3373.7,2.3248]
["bitfinex","ETHUSD",1719213537154,0.45129444,3374.6,3373.8,0.03401211]
["bitfinex","ETHUSD",1719213537448,0.45129444,3374.6,3373.7,2.3248]
["bitfinex","ETHUSD",1719213537610,3.0,3374.9,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213537808,0.5133159,3374.8,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213538011,0.69808711,3374.7,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213538210,0.69808711,3374.6,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213538429,3.0,3374.9,3373.8,0.26988069]
["bitfinex","ETHUSD",1719213538747,0.69827416,3374.8,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213538908,0.69827416,3374.7,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213539112,0.69827416,3374.6,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213539328,0.18495707,3374.5,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213539523,3.0,3374.9,3373.7,2.3248]
["bitfinex","ETHUSD",1719213539812,1.87348546,3374.8,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213540006,0.69830961,3374.7,3373.7,2.3248]
["bitfinex","ETHUSD",1719213540237,0.69830961,3374.6,3373.8,0.03400063]
["bitfinex","ETHUSD",1719213540450,1.17517585,3374.8,3373.7,2.3248]
["bitfinex","ETHUSD",1719213540451,0.88565816,3374.5,3373.7,2.3248]
["bitfinex","ETHUSD",1719213540759,0.18498067,3374.4,3373.8,0.03392602]
["bitfinex","ETHUSD",1719213540931,1.17517585,3374.8,3373.9,2.4219]
["bitfinex","ETHUSD",1719213541273,0.18479046,3374.7,3374.0,0.03397767]
["bitfinex","ETHUSD",1719213541434,5.8411512,3375.0,3374.1,2.3776]
["bitfinex","ETHUSD",1719213541638,0.184751,3374.9,3374.1,2.3776]
["bitfinex","ETHUSD",1719213541856,0.184751,3374.9,3374.2,0.03392602]
["bitfinex","ETHUSD",1719213542560,0.184751,3374.9,3374.3,2.3776]
["bitfinex","ETHUSD",1719213542764,0.46485129,3375.1,3374.4,2.4068]
["bitfinex","ETHUSD",1719213543061,0.46485129,3375.1,3374.6,2.4068]
["bitfinex","ETHUSD",1719213543555,0.46485129,3375.1,3374.8,2.4068]
["bitfinex","ETHUSD",1719213543766,0.46485129,3375.1,3374.8,3.06943701]
["bitfinex","ETHUSD",1719213544247,0.46485129,3375.1,3374.9,0.03388012]
["bitfinex","ETHUSD",1719213544617,0.46485129,3375.1,3375.0,2.3112]
["bitfinex","ETHUSD",1719213545162,0.46485129,3375.1,3375.0,2.34508012]
["bitfinex","ETHUSD",1719213551968,5.8411512,3376.2,3375.4,1.48127]
["bitfinex","ETHUSD",1719213552162,5.8411512,3376.8,3375.5,2.572266]
["bitfinex","ETHUSD",1719213552559,5.8411512,3376.8,3375.6,0.03388012]
["bitfinex","ETHUSD",1719213552724,5.8411512,3376.8,3375.6,0.09311964]
["bitfinex","ETHUSD",1719213553073,2.2832,3377.0,3375.6,0.09311964]
["bitfinex","ETHUSD",1719213553289,0.53348272,3376.9,3375.7,0.63006556]
["bitfinex","ETHUSD",1719213553493,2.2832,3377.0,3375.7,0.63006556]
["bitfinex","ETHUSD",1719213554171,2.2832,3377.0,3375.8,0.03388012]
["bitfinex","ETHUSD",1719213554485,0.18546036,3376.9,3375.8,0.03388012]
["bitfinex","ETHUSD",1719213554655,0.24686604,3376.8,3375.8,0.03388012]
["bitfinex","ETHUSD",1719213554857,0.24686604,3376.8,3375.5,2.572266]
["bitfinex","ETHUSD",1719213555059,0.24686604,3376.8,3375.6,0.03282475]
["bitfinex","ETHUSD",1719213556310,0.4646445,3376.6,3375.6,0.03282475]
["bitfinex","ETHUSD",1719213560175,0.46235275,3376.6,3375.6,0.03282475]
["bitfinex","ETHUSD",1719213560358,0.58632188,3376.5,3375.6,0.03282475]
["bitfinex","ETHUSD",1719213562293,0.46235275,3376.6,3375.7,2.3034]
["bitfinex","ETHUSD",1719213562500,0.46235275,3376.6,3375.8,0.03197578]
["bitfinex","ETHUSD",1719213567061,0.46235275,3376.6,3375.9,2.3053]
["bitfinex","ETHUSD",1719213567267,0.46235275,3376.6,3376.0,0.03191271]
["bitfinex","ETHUSD",1719213568321,0.46235275,3376.6,3376.0,0.09115045]
["bitfinex","ETHUSD",1719213568472,0.46235275,3376.6,3376.1,0.23964504]
["bitfinex","ETHUSD",1719213568667,0.46235275,3376.6,3376.2,0.03183818]
["bitfinex","ETHUSD",1719213569004,0.46235275,3376.6,3376.3,2.3275]
["bitfinex","ETHUSD",1719213569410,0.46235275,3376.6,3376.4,0.03177513]
["bitfinex","ETHUSD",1719213578704,0.51300707,3376.5,3376.4,0.03177513]
["bitfinex","ETHUSD",1719213578905,0.51300707,3376.5,3375.8,2.3719]
["bitfinex","ETHUSD",1719213579102,0.51300707,3376.4,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213579413,0.46235275,3376.6,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213579617,0.51303415,3376.5,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213579774,0.46235275,3376.6,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213579775,0.51303415,3376.4,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213579980,0.46235275,3376.6,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213580320,0.51303129,3376.5,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213580616,0.46235275,3376.6,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213580825,0.51303655,3376.4,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213580981,0.46235275,3376.6,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213581183,0.51303196,3376.5,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213581412,0.51303196,3376.4,3375.9,0.0315057]
["bitfinex","ETHUSD",1719213581710,0.46235275,3376.6,3375.9,0.27184627]
["bitfinex","ETHUSD",1719213582034,0.51302404,3376.5,3375.9,0.27184627]
["bitfinex","ETHUSD",1719213582181,0.51302404,3376.4,3375.9,0.27184627]
["bitfinex","ETHUSD",1719213582382,0.46235275,3376.6,3375.9,0.27184627]
["bitfinex","ETHUSD",1719213582677,0.51302662,3376.5,3375.9,0.27184627]
["bitfinex","ETHUSD",1719213582882,0.51302662,3376.4,3376.0,0.26437463]
["bitfinex","ETHUSD",1719213583115,0.46235275,3376.6,3376.0,0.26437463]
["bitfinex","ETHUSD",1719213583327,0.46235275,3376.6,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213583525,0.51302559,3376.5,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213583725,0.51302559,3376.4,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213583935,0.46235275,3376.6,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213584140,1.32845409,3376.5,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213584297,0.513022,3376.4,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213584500,0.46235275,3376.6,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213584834,1.32844023,3376.5,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213585005,0.51302216,3376.4,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213585337,0.46235275,3376.6,3376.1,0.0315057]
["bitfinex","ETHUSD",1719213585496,1.32845341,3376.5,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213585700,0.46235275,3376.6,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213585928,1.32842396,3376.5,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213586227,0.46235275,3376.6,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213586427,0.81543657,3376.5,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213586616,1.32844188,3376.5,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213586808,0.46235275,3376.6,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213587004,1.32834866,3376.5,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213587211,0.46235275,3376.6,3376.1,0.29828373]
["bitfinex","ETHUSD",1719213588696,0.46235275,3376.6,3376.2,2.4704]
["bitfinex","ETHUSD",1719213588905,0.46235275,3376.6,3376.3,0.30847724]
["bitfinex","ETHUSD",1719213589742,0.46235275,3376.6,3376.3,0.36770822]
["bitfinex","ETHUSD",1719213590873,0.46235275,3376.6,3376.3,0.30847724]
["bitfinex","ETHUSD",1719213593869,0.46235275,3376.6,3376.3,0.03160887]
["bitfinex","ETHUSD",1719213594078,0.46235275,3376.6,3376.2,2.4704]
["bitfinex","ETHUSD",1719213594602,0.51298263,3376.5,3376.3,0.03139682]
["bitfinex","ETHUSD",1719213594733,0.46235275,3376.6,3376.3,0.03139682]
["bitfinex","ETHUSD",1719213594936,0.46235275,3376.6,3376.2,2.4704]
["bitfinex","ETHUSD",1719213595131,1.32813814,3376.5,3376.4,0.03139682]
["bitfinex","ETHUSD",1719213595638,0.81515534,3376.5,3376.4,0.03139682]
["bitfinex","ETHUSD",1719213595857,1.32813824,3376.5,3376.2,2.71744]
["bitfinex","ETHUSD",1719213596029,0.46235275,3376.6,3376.2,2.71744]
["bitfinex","ETHUSD",1719213596228,1.32813822,3376.5,3376.2,2.71744]
["bitfinex","ETHUSD",1719213596473,0.46235275,3376.6,3376.3,0.03139682]
["bitfinex","ETHUSD",1719213596765,0.46235275,3376.6,3376.2,2.4704]
["bitfinex","ETHUSD",1719213596766,1.32818177,3376.5,3376.2,2.4704]
["bitfinex","ETHUSD",1719213596977,0.46235275,3376.6,3376.4,0.03139682]
["bitfinex","ETHUSD",1719213597131,0.51298136,3376.5,3376.2,2.4704]
["bitfinex","ETHUSD",1719213597336,0.81510639,3376.5,3376.2,2.4704]
["bitfinex","ETHUSD",1719213598089,0.81510639,3376.5,3376.2,2.71744]
["bitfinex","ETHUSD",1719213599861,0.46235275,3376.6,3376.2,2.71744]
["bitfinex","ETHUSD",1719213600069,0.81501896,3376.5,3376.2,2.71744]
["bitfinex","ETHUSD",1719213600829,0.81501896,3376.5,3376.2,2.4704]
["bitfinex","ETHUSD",1719213600960,0.81501896,3376.5,3375.8,2.3693]
["bitfinex","ETHUSD",1719213600961,0.5130129,3376.4,3375.8,2.3693]
["bitfinex","ETHUSD",1719213601157,1.32805015,3376.3,3375.8,2.3693]
["bitfinex","ETHUSD",1719213601374,0.46235275,3376.6,3375.8,2.3693]
["bitfinex","ETHUSD",1719213601667,1.32778529,3376.5,3375.8,2.3693]
["bitfinex","ETHUSD",1719213601983,1.32778529,3376.4,3375.9,0.23693]
["bitfinex","ETHUSD",1719213602296,2.4138,3376.8,3375.9,0.23693]
["bitfinex","ETHUSD",1719213602500,1.32777032,3376.7,3375.9,0.23693]
["bitfinex","ETHUSD",1719213602670,1.32777032,3376.6,3375.9,0.23693]
["bitfinex","ETHUSD",1719213602996,1.32777032,3376.5,3375.9,0.23693]
["bitfinex","ETHUSD",1719213603197,0.51301298,3376.4,3375.2,2.2959]
["bitfinex","ETHUSD",1719213603501,2.3717,3376.3,3375.2,2.2959]
["bitfinex","ETHUSD",1719213603717,0.51301298,3376.2,3375.3,0.03137386]
["bitfinex","ETHUSD",1719213604002,1.32779407,3376.2,3375.3,0.03137386]
["bitfinex","ETHUSD",1719213604154,0.81478109,3376.2,3375.3,0.03137386]
["bitfinex","ETHUSD",1719213604363,1.32790663,3376.1,3375.3,0.03137386]
["bitfinex","ETHUSD",1719213604555,0.51312554,3376.0,3375.3,0.03137386]
["bitfinex","ETHUSD",1719213604818,0.51312554,3375.9,3375.3,0.28706025]
["bitfinex","ETHUSD",1719213605116,0.81478109,3375.8,3375.3,0.03137386]
["bitfinex","ETHUSD",1719213605406,2.74164941,3376.3,3374.8,2.2997]
["bitfinex","ETHUSD",1719213605407,1.32790663,3375.7,3374.8,2.2997]
["bitfinex","ETHUSD",1719213605615,3.71750663,3375.6,3375.4,0.03032807]
["bitfinex","ETHUSD",1719213605892,3.71750663,3375.6,3374.8,2.2997]
["bitfinex","ETHUSD",1719213605893,1.69965729,3375.5,3374.5,2.3442]
["bitfinex","ETHUSD",1719213606098,1.32790663,3375.4,3374.5,2.3442]
["bitfinex","ETHUSD",1719213606259,1.32790663,3375.3,3374.6,0.03069495]
["bitfinex","ETHUSD",1719213606459,0.81478109,3375.2,3374.6,0.03069495]
["bitfinex","ETHUSD",1719213606686,0.81478109,3375.1,3374.6,0.03069495]
["bitfinex","ETHUSD",1719213606885,0.81478109,3375.0,3374.6,0.03069495]
["bitfinex","ETHUSD",1719213607198,6.21290186,3375.5,3374.6,0.03069495]
["bitfinex","ETHUSD",1719213607499,2.43169672,3375.4,3374.5,2.3442]
["bitfinex","ETHUSD",1719213607662,2.15556165,3375.3,3374.5,2.3442]
["bitfinex","ETHUSD",1719213609370,2.15556165,3375.3,3374.2,2.2539]
["bitfinex","ETHUSD",1719213609704,0.79362805,3375.2,3374.3,0.02986085]
["bitfinex","ETHUSD",1719213610006,2.66886868,3375.1,3374.3,0.02986085]
["bitfinex","ETHUSD",1719213610207,2.3687,3375.0,3374.3,0.02986085]
["bitfinex","ETHUSD",1719213610389,2.15556165,3374.9,3374.3,0.02986085]
["bitfinex","ETHUSD",1719213610700,2.15556165,3374.9,3373.9,2.2888]
["bitfinex","ETHUSD",1719213611000,2.15556165,3374.9,3374.0,0.02986085]
["bitfinex","ETHUSD",1719213611001,2.63602229,3374.9,3374.0,0.02986085]
["bitfinex","ETHUSD",1719213611201,2.15556165,3374.8,3374.0,0.02986085]
["bitfinex","ETHUSD",1719213611420,0.48046064,3374.9,3373.5,2.4803]
["bitfinex","ETHUSD",1719213611772,0.48046064,3374.9,3373.6,0.02986085]
["bitfinex","ETHUSD",1719213611981,0.48046064,3374.9,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213612372,3.48046064,3374.9,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213612593,3.48046064,3374.9,3373.8,0.02986085]
["bitfinex","ETHUSD",1719213612975,3.48046064,3374.9,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213613172,0.05165803,3374.8,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213613399,0.05165803,3374.8,3373.8,0.02986085]
["bitfinex","ETHUSD",1719213613713,0.05165803,3374.8,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213613913,0.05165803,3374.8,3373.8,0.02986085]
["bitfinex","ETHUSD",1719213614227,0.05165803,3374.8,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213614728,0.05165803,3374.8,3373.8,0.02986085]
["bitfinex","ETHUSD",1719213614882,0.05165803,3374.8,3373.7,0.25101609]
["bitfinex","ETHUSD",1719213615221,0.05165803,3374.8,3373.8,2.52666085]
["bitfinex","ETHUSD",1719213615422,0.05165803,3374.8,3373.9,0.27776769]
["bitfinex","ETHUSD",1719213615913,0.05165803,3374.8,3374.0,0.02986085]
["bitfinex","ETHUSD",1719213616596,5.154,3375.3,3374.0,0.02986085]
["bitfinex","ETHUSD",1719213619116,2.379,3375.1,3374.0,0.02986085]
["bitfinex","ETHUSD",1719213619286,2.379,3374.7,3373.4,2.3233]
["bitfinex","ETHUSD",1719213619639,5.379,3374.7,3373.5,0.03017048]
["bitfinex","ETHUSD",1719213620602,5.379,3374.7,3373.4,2.3233]
["bitfinex","ETHUSD",1719213621824,0.05166155,3374.6,3373.4,2.3233]
["bitfinex","ETHUSD",1719213621989,0.75846616,3374.5,3373.4,2.55563]
["bitfinex","ETHUSD",1719213622503,0.75846616,3374.5,3373.5,0.030526]
["bitfinex","ETHUSD",1719213624133,2.154,3374.4,3373.5,0.030526]
["bitfinex","ETHUSD",1719213624433,0.55,3374.3,3373.0,3.370774]
["bitfinex","ETHUSD",1719213624617,0.55,3374.3,3373.6,0.030526]
["bitfinex","ETHUSD",1719213624618,1.42945277,3374.3,3373.6,0.030526]
["bitfinex","ETHUSD",1719213624822,1.42945277,3374.3,3373.0,3.370774]
["bitfinex","ETHUSD",1719213625012,1.42945277,3374.3,3373.7,0.03076117]
["bitfinex","ETHUSD",1719213625339,1.42945277,3374.3,3373.0,3.370774]
["bitfinex","ETHUSD",1719213625504,1.42945277,3374.3,3373.1,0.36783857]
["bitfinex","ETHUSD",1719213626530,0.87945277,3374.3,3373.1,0.42712778]
["bitfinex","ETHUSD",1719213626837,4.4344,3374.4,3373.1,0.42712778]
["bitfinex","ETHUSD",1719213627027,4.4344,3374.4,3373.1,0.36783857]
["bitfinex","ETHUSD",1719213627543,0.55,3374.3,3373.1,0.36783857]
["bitfinex","ETHUSD",1719213627730,3.55,3374.3,3373.1,0.36783857]
["bitfinex","ETHUSD",1719213628047,0.87428662,3374.2,3373.0,3.370774]
["bitfinex","ETHUSD",1719213634688,0.51344109,3374.1,3373.0,3.370774]
["bitfinex","ETHUSD",1719213634930,0.87428662,3374.2,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213635082,0.51344012,3374.1,3373.0,3.370774]
["bitfinex","ETHUSD",1719213635280,1.00721355,3374.0,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213635481,0.49377267,3374.0,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213637936,2.3398,3373.8,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213638098,0.51344861,3373.7,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213640631,2.3398,3373.8,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213640817,0.51349483,3373.6,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213641031,0.49875727,3373.7,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213641195,0.51348809,3373.6,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213641397,0.49875727,3373.7,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213642146,0.0516721,3373.8,3373.1,0.06739494]
["bitfinex","ETHUSD",1719213642296,0.51348089,3373.7,3373.2,2.3485]
["bitfinex","ETHUSD",1719213642495,0.0516721,3373.8,3373.3,0.06555861]
["bitfinex","ETHUSD",1719213642718,0.51347317,3373.7,3373.2,2.3485]
["bitfinex","ETHUSD",1719213642906,0.0516721,3373.8,3373.3,0.06555861]
["bitfinex","ETHUSD",1719213643110,0.51347416,3373.7,3373.2,2.3485]
["bitfinex","ETHUSD",1719213643292,0.0516721,3373.8,3373.3,0.06555861]
["bitfinex","ETHUSD",1719213643630,0.0516721,3373.8,3373.2,2.3485]
["bitfinex","ETHUSD",1719213644791,0.0516721,3373.8,3373.0,1.030074]
["bitfinex","ETHUSD",1719213645035,0.0516721,3373.8,3373.0,1.3742014]
["bitfinex","ETHUSD",1719213645330,0.0516721,3373.8,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213645331,0.51346976,3373.7,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213645539,0.0516721,3373.8,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213645836,0.51347615,3373.7,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213646002,0.0516721,3373.8,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213646203,0.51347832,3373.7,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213646398,0.51347832,3373.6,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213646613,0.0516721,3373.8,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213646933,0.5134806,3373.7,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213647104,0.5134806,3373.7,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213647301,0.0516721,3373.8,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213647506,0.51345957,3373.7,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213647736,0.0516721,3373.8,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213647939,0.5134744,3373.7,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213651208,0.0516721,3373.8,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213651511,2.15650159,3373.7,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213652747,0.899,3373.6,3373.1,0.45066093]
["bitfinex","ETHUSD",1719213653648,0.899,3373.6,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213653951,0.899,3373.4,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213654131,0.899,3373.5,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213655877,0.0516721,3373.8,3373.1,0.06556435]
["bitfinex","ETHUSD",1719213656021,3.05551624,3373.7,3373.2,0.35068384]
["bitfinex","ETHUSD",1719213656221,2.15651624,3373.6,3373.2,0.35068384]
["bitfinex","ETHUSD",1719213656549,2.15651624,3373.6,3373.3,0.06570193]
["bitfinex","ETHUSD",1719213658461,2.15651624,3373.6,3373.0,1.030074]
["bitfinex","ETHUSD",1719213658649,2.15651624,3373.6,3373.4,0.06562167]
["bitfinex","ETHUSD",1719213658852,2.15651624,3373.6,3373.1,0.4340274]
["bitfinex","ETHUSD",1719213659364,2.15651624,3373.5,3373.2,0.06558728]
["bitfinex","ETHUSD",1719213659560,0.9506721,3373.8,3373.2,0.06558728]
["bitfinex","ETHUSD",1719213659795,2.15649617,3373.7,3373.2,0.06558728]
["bitfinex","ETHUSD",1719213660158,0.31071683,3373.6,3373.0,1.030074]
["bitfinex","ETHUSD",1719213660325,0.899,3373.4,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213660672,2.15649617,3373.3,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213661267,0.31071683,3373.6,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213661268,0.899,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213661561,3.05567894,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213661872,3.05567443,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213662561,3.56920306,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213662935,3.92612337,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213663462,3.92618105,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213663625,1.76950662,3373.2,3373.1,0.06557008]
["bitfinex","ETHUSD",1719213663821,1.41258631,3373.2,3373.0,1.030074]
["bitfinex","ETHUSD",1719213664022,0.899,3373.2,3373.1,0.06587967]
["bitfinex","ETHUSD",1719213664339,2.4351,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213664539,5.49563598,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213664718,11.60000083,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213665022,9.94463598,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213666371,11.98526292,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213666527,12.49871123,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213667335,9.94465628,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213667536,12.49849909,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213667729,9.94465628,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213668133,12.49843639,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213669551,12.4984768,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213669724,9.94469669,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213669924,11.98476576,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213670171,12.49841998,3373.1,3373.0,1.030074]
["bitfinex","ETHUSD",1719213670357,12.49841998,3373.1,3371.8,2.2911]
["bitfinex","ETHUSD",1719213670358,1.20364447,3373.0,3371.8,2.2911]
["bitfinex","ETHUSD",1719213670674,0.899,3372.1,3371.8,2.2911]
["bitfinex","ETHUSD",1719213670881,5.8411512,3372.5,3371.8,2.2911]
["bitfinex","ETHUSD",1719213671033,3.05644519,3372.4,3371.9,0.06650483]
["bitfinex","ETHUSD",1719213671364,6.7401512,3372.5,3371.9,0.23576048]
["bitfinex","ETHUSD",1719213671575,5.8411512,3372.5,3371.9,0.23576048]
["bitfinex","ETHUSD",1719213672390,5.8411512,3372.5,3372.0,0.899]
["bitfinex","ETHUSD",1719213672579,5.8411512,3372.5,3371.8,2.2911]
["bitfinex","ETHUSD",1719213674244,0.899,3372.2,3370.8,2.4335]
["bitfinex","ETHUSD",1719213674456,0.899,3372.2,3371.1,0.899]
["bitfinex","ETHUSD",1719213674652,0.899,3372.1,3371.1,0.899]
["bitfinex","ETHUSD",1719213674981,0.899,3372.1,3371.2,2.50083647]
["bitfinex","ETHUSD",1719213675393,0.899,3372.1,3371.2,3.39983647]
["bitfinex","ETHUSD",1719213675611,0.899,3372.1,3371.2,2.50083647]
["bitfinex","ETHUSD",1719213675746,2.3479,3372.4,3371.2,2.75092012]
["bitfinex","ETHUSD",1719213676097,0.899,3372.2,3371.3,0.899]
["bitfinex","ETHUSD",1719213676297,0.899,3372.2,3371.2,2.68358365]
["bitfinex","ETHUSD",1719213676741,0.899,3372.2,3371.3,0.06733647]
["bitfinex","ETHUSD",1719213676941,2.3479,3372.4,3371.5,2.2763]
["bitfinex","ETHUSD",1719213676942,0.899,3372.4,3371.5,2.2763]
["bitfinex","ETHUSD",1719213678643,3.0,3372.7,3371.5,2.2763]
["bitfinex","ETHUSD",1719213678852,0.899,3372.4,3371.5,2.2763]
["bitfinex","ETHUSD",1719213680286,0.55,3372.6,3371.5,2.2763]
["bitfinex","ETHUSD",1719213680287,0.899,3372.2,3371.5,2.2763]
["bitfinex","ETHUSD",1719213680468,0.899,3371.8,3370.6,2.4509]
["bitfinex","ETHUSD",1719213680667,0.899,3371.8,3370.8,0.899]
["bitfinex","ETHUSD",1719213681192,0.899,3371.8,3370.9,0.06521242]
["bitfinex","ETHUSD",1719213681553,5.8411512,3372.2,3370.8,0.899]
["bitfinex","ETHUSD",1719213681756,0.899,3371.9,3370.9,0.06521242]
["bitfinex","ETHUSD",1719213681953,5.8411512,3372.2,3371.0,3.45181846]
["bitfinex","ETHUSD",1719213682163,0.899,3372.1,3371.1,0.06526406]
["bitfinex","ETHUSD",1719213682383,5.8411512,3372.2,3371.2,2.3812]
["bitfinex","ETHUSD",1719213682615,6.7401512,3372.2,3371.2,3.2802]
["bitfinex","ETHUSD",1719213682754,5.8411512,3372.2,3371.3,0.06526406]
["bitfinex","ETHUSD",1719213682959,3.61416512,3372.5,3371.3,0.26092825]
["bitfinex","ETHUSD",1719213683155,3.51370738,3372.4,3371.2,2.3812]
["bitfinex","ETHUSD",1719213683478,3.0,3372.4,3371.3,0.06562559]
["bitfinex","ETHUSD",1719213683885,3.0,3372.4,3371.2,2.3812]
["bitfinex","ETHUSD",1719213685892,0.51372091,3372.3,3371.2,2.3812]
["bitfinex","ETHUSD",1719213686068,3.0,3372.4,3371.2,2.3812]
["bitfinex","ETHUSD",1719213686069,0.71795805,3372.2,3371.2,2.3812]
["bitfinex","ETHUSD",1719213686587,0.71795805,3372.2,3371.3,0.06562559]
["bitfinex","ETHUSD",1719213686912,0.71795805,3372.2,3371.2,2.3812]
["bitfinex","ETHUSD",1719213687499,0.71795805,3372.2,3371.3,0.06562559]
["bitfinex","ETHUSD",1719213687859,0.71795805,3372.2,3371.2,2.3812]
["bitfinex","ETHUSD",1719213688061,0.71795805,3372.2,3371.3,0.25440185]
["bitfinex","ETHUSD",1719213688773,2.49649448,3372.5,3371.3,0.25440185]
["bitfinex","ETHUSD",1719213688975,0.51371948,3372.4,3371.4,2.3931]
["bitfinex","ETHUSD",1719213689202,0.05169448,3372.5,3371.4,2.3931]
["bitfinex","ETHUSD",1719213689377,0.51369252,3372.4,3371.4,2.3931]
["bitfinex","ETHUSD",1719213689574,0.51369252,3372.3,3371.4,2.3931]
["bitfinex","ETHUSD",1719213689774,0.05169448,3372.5,3371.4,2.3931]
["bitfinex","ETHUSD",1719213689975,1.15797896,3372.4,3371.4,2.3931]
["bitfinex","ETHUSD",1719213690178,0.51369439,3372.3,3371.4,2.3931]
["bitfinex","ETHUSD",1719213690593,0.05169448,3372.5,3371.6,2.3924]
["bitfinex","ETHUSD",1719213690792,0.51368059,3372.4,3371.6,2.3924]
["bitfinex","ETHUSD",1719213691070,0.05169448,3372.5,3371.7,0.23924]
["bitfinex","ETHUSD",1719213691280,0.05169448,3372.5,3371.6,2.3924]
["bitfinex","ETHUSD",1719213691281,0.5136671,3372.4,3371.6,2.3924]
["bitfinex","ETHUSD",1719213691473,0.05169448,3372.5,3371.6,2.3924]
["bitfinex","ETHUSD",1719213691794,0.51368086,3372.4,3371.6,2.3924]
["bitfinex","ETHUSD",1719213691977,0.51368086,3372.3,3371.6,2.3924]
["bitfinex","ETHUSD",1719213692180,0.51368086,3372.2,3371.6,2.3924]
["bitfinex","ETHUSD",1719213693501,0.51368086,3372.2,3370.7,2.2889]
["bitfinex","ETHUSD",1719213693771,0.87632265,3372.3,3370.8,0.06532145]
["bitfinex","ETHUSD",1719213693772,0.5137515,3372.1,3370.8,0.06532145]
["bitfinex","ETHUSD",1719213693997,0.5137515,3372.0,3370.8,0.06532145]
["bitfinex","ETHUSD",1719213694174,1.12235321,3372.2,3370.8,0.06532145]
["bitfinex","ETHUSD",1719213694388,0.5137515,3372.1,3370.8,0.06532145]
["bitfinex","ETHUSD",1719213694934,0.5137515,3372.1,3370.9,2.3819]
["bitfinex","ETHUSD",1719213695081,0.71361909,3372.1,3371.0,0.24472214]
["bitfinex","ETHUSD",1719213695287,0.71361909,3372.1,3371.0,0.31004933]
["bitfinex","ETHUSD",1719213695288,0.5137515,3372.0,3371.0,0.31004933]
["bitfinex","ETHUSD",1719213695486,0.5137515,3371.9,3371.0,0.31004933]
["bitfinex","ETHUSD",1719213695669,0.19986759,3372.1,3371.0,0.31004933]
["bitfinex","ETHUSD",1719213695670,0.5137515,3371.8,3371.0,0.31004933]
["bitfinex","ETHUSD",1719213695894,0.5137515,3371.7,3371.0,0.31004933]
["bitfinex","ETHUSD",1719213696228,6.04101879,3372.1,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213696432,0.51376275,3372.0,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213696730,0.51376275,3371.9,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213696939,0.51376854,3371.8,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213697088,6.04101879,3372.1,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213697089,0.51376854,3371.7,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213697389,0.51377306,3371.6,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213697584,6.04101879,3372.1,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213697585,2.4841,3372.0,3371.0,0.06532719]
["bitfinex","ETHUSD",1719213697817,2.4841,3372.0,3370.9,2.3819]
["bitfinex","ETHUSD",1719213697818,1.06378458,3371.9,3370.9,2.3819]
["bitfinex","ETHUSD",1719213698021,0.51378458,3371.8,3370.9,2.3819]
["bitfinex","ETHUSD",1719213698423,2.15787566,3371.7,3370.9,2.3819]
["bitfinex","ETHUSD",1719213698591,0.8359506,3371.6,3370.9,2.3819]
["bitfinex","ETHUSD",1719213698932,0.51378458,3371.5,3370.9,2.3819]
["bitfinex","ETHUSD",1719213699289,0.51378458,3371.8,3370.9,2.3819]
["bitfinex","ETHUSD",1719213699513,2.15803749,3371.7,3370.9,2.3819]
["bitfinex","ETHUSD",1719213699904,0.75259432,3372.0,3370.9,2.3819]
["bitfinex","ETHUSD",1719213700115,0.51383496,3371.9,3371.3,2.4402]
["bitfinex","ETHUSD",1719213700292,5.8411512,3372.1,3371.3,2.4402]
["bitfinex","ETHUSD",1719213700629,5.8411512,3372.1,3371.2,2.158]
["bitfinex","ETHUSD",1719213700630,5.8411512,3372.1,3371.5,2.4402]
["bitfinex","ETHUSD",1719213701013,5.8411512,3372.1,3371.6,0.06553379]
["bitfinex","ETHUSD",1719213701333,8.89284568,3372.5,3371.6,0.06553379]
["bitfinex","ETHUSD",1719213701533,1.40296168,3372.4,3371.6,0.06553379]
["bitfinex","ETHUSD",1719213701715,0.51367711,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213702836,0.88928457,3372.4,3371.5,2.4402]
["bitfinex","ETHUSD",1719213703038,0.51366983,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213703328,1.02733967,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213703529,0.51366984,3372.2,3371.5,2.4402]
["bitfinex","ETHUSD",1719213703741,1.44424748,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213703947,0.5136702,3372.2,3371.6,0.06527554]
["bitfinex","ETHUSD",1719213704148,1.44424748,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213704303,1.44424748,3372.3,3371.7,0.06527554]
["bitfinex","ETHUSD",1719213704505,1.44424748,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213704707,0.51366983,3372.3,3371.5,2.4402]
["bitfinex","ETHUSD",1719213705409,0.51366694,3372.2,3371.5,2.4402]
["bitfinex","ETHUSD",1719213705635,0.92895643,3372.2,3371.6,0.06527554]
["bitfinex","ETHUSD",1719213706004,0.51369873,3372.1,3371.1,2.2534]
["bitfinex","ETHUSD",1719213706237,0.92895643,3372.2,3371.1,2.2534]
["bitfinex","ETHUSD",1719213706238,0.70933123,3372.0,3371.1,2.2534]
["bitfinex","ETHUSD",1719213706414,1.44272703,3371.9,3371.1,2.2534]
["bitfinex","ETHUSD",1719213706612,1.44272703,3371.8,3371.2,0.06297919]
["bitfinex","ETHUSD",1719213706803,1.44272703,3371.7,3371.2,0.06297919]
["bitfinex","ETHUSD",1719213707006,0.92895643,3371.6,3371.2,0.06297919]
["bitfinex","ETHUSD",1719213707333,0.1956325,3372.0,3371.2,0.06297919]
["bitfinex","ETHUSD",1719213707530,0.51377555,3371.9,3371.2,0.06297919]
["bitfinex","ETHUSD",1719213707705,1.44196528,3371.8,3370.5,2.2959]
["bitfinex","ETHUSD",1719213708045,1.60572506,3371.7,3370.5,3.47829]
["bitfinex","ETHUSD",1719213708245,1.44196528,3371.6,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213708413,0.1956325,3372.0,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213708414,1.44196528,3371.5,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213708620,0.1956325,3372.0,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213708820,2.4668,3371.8,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213709022,1.94350482,3371.7,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213709222,0.92807368,3371.6,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213709405,0.51380468,3371.5,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213709610,1.44174116,3371.4,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213709839,0.92793648,3371.3,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213710151,2.15798258,3371.2,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213710335,1.01543114,3371.7,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213710538,3.02005999,3371.6,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213710842,2.67183688,3371.5,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213711047,2.67183688,3371.4,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213711204,2.15801105,3371.3,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213711407,2.88767644,3371.2,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213711648,2.67188171,3371.1,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213711818,0.34822311,3371.6,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213711819,2.15801105,3371.0,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213712026,2.37381216,3370.9,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213712226,0.21580111,3370.9,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213712459,5.8411512,3371.5,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213712773,3.22206928,3371.4,3370.6,0.06297919]
["bitfinex","ETHUSD",1719213712928,3.22206928,3371.4,3370.2,2.3407]
["bitfinex","ETHUSD",1719213712929,2.67206928,3371.3,3370.2,2.3407]
["bitfinex","ETHUSD",1719213713111,2.67206928,3371.2,3370.2,2.3407]
["bitfinex","ETHUSD",1719213713320,0.55,3371.4,3370.3,0.06297919]
["bitfinex","ETHUSD",1719213713321,2.48040771,3371.1,3370.3,0.06297919]
["bitfinex","ETHUSD",1719213713513,2.15820078,3371.0,3370.3,0.06297919]
["bitfinex","ETHUSD",1719213718456,0.32220693,3371.1,3370.3,0.06297919]
["bitfinex","ETHUSD",1719213718624,0.55,3371.4,3370.3,0.06297919]
["bitfinex","ETHUSD",1719213718837,2.15817111,3371.3,3370.3,0.06297919]
["bitfinex","ETHUSD",1719213720673,2.15817111,3371.3,3370.4,2.3572]
["bitfinex","ETHUSD",1719213720957,5.8411512,3371.5,3370.4,2.3572]
["bitfinex","ETHUSD",1719213720958,2.15817111,3371.2,3370.4,2.3572]
["bitfinex","ETHUSD",1719213721169,5.8411512,3371.5,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213721322,3.06798144,3371.4,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213721523,2.15804401,3371.3,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213721747,2.15804401,3371.3,3370.4,2.3572]
["bitfinex","ETHUSD",1719213721972,2.15804401,3371.3,3370.6,0.06439123]
["bitfinex","ETHUSD",1719213722258,2.15804401,3371.3,3370.7,0.06439123]
["bitfinex","ETHUSD",1719213722460,0.89091326,3371.2,3370.7,0.06439123]
["bitfinex","ETHUSD",1719213722676,0.89091326,3371.2,3370.8,0.06439123]
["bitfinex","ETHUSD",1719213722879,0.89091326,3371.2,3370.4,2.3572]
["bitfinex","ETHUSD",1719213723087,0.89091326,3371.2,3370.9,0.06439123]
["bitfinex","ETHUSD",1719213723375,0.18008507,3371.1,3370.4,2.3572]
["bitfinex","ETHUSD",1719213723536,0.89091326,3371.2,3370.4,2.3572]
["bitfinex","ETHUSD",1719213723738,0.89091326,3371.2,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213724969,2.15811794,3371.1,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213725169,0.89091326,3371.2,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213725383,2.15811873,3371.1,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213725833,2.46302193,3371.1,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213726025,0.3049032,3371.1,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213726227,5.8411512,3371.5,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213726431,2.15808197,3371.4,3370.5,0.06439123]
["bitfinex","ETHUSD",1719213732262,2.15808197,3371.4,3370.6,2.3767]
["bitfinex","ETHUSD",1719213732489,2.15808197,3371.4,3370.6,2.43874495]
["bitfinex","ETHUSD",1719213732687,0.51385458,3371.3,3370.7,0.9]
["bitfinex","ETHUSD",1719213732890,2.15808197,3371.2,3370.7,0.9]
["bitfinex","ETHUSD",1719213733201,0.81197901,3371.4,3370.8,0.06204495]
["bitfinex","ETHUSD",1719213733498,2.67190656,3371.3,3370.8,0.06204495]
["bitfinex","ETHUSD",1719213733712,0.05170808,3371.5,3371.1,0.9]
["bitfinex","ETHUSD",1719213734009,2.91,3371.7,3371.0,0.9]
["bitfinex","ETHUSD",1719213734163,0.51378838,3371.6,3371.2,0.06199907]
["bitfinex","ETHUSD",1719213734368,2.67170671,3371.5,3371.0,0.9]
["bitfinex","ETHUSD",1719213734663,0.291,3371.6,3371.0,0.9]
["bitfinex","ETHUSD",1719213734863,2.67161168,3371.5,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213735088,0.291,3371.6,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213735413,2.6716014,3371.5,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213735707,2.67165651,3371.4,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213735999,0.291,3371.6,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213736204,2.67160866,3371.5,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213736399,0.51378736,3371.4,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213736610,0.291,3371.6,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213736783,2.67160998,3371.5,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213736965,5.89285498,3372.0,3371.2,3.1751]
["bitfinex","ETHUSD",1719213737165,5.89285498,3372.0,3371.1,0.0619876]
["bitfinex","ETHUSD",1719213737166,5.67155036,3371.9,3371.5,0.9]
["bitfinex","ETHUSD",1719213737391,2.67155036,3371.8,3371.5,0.9]
["bitfinex","ETHUSD",1719213737576,3.0,3371.9,3371.5,0.9]
["bitfinex","ETHUSD",1719213737777,2.67129944,3371.8,3371.5,0.9]
["bitfinex","ETHUSD",1719213737983,3.0,3372.3,3371.5,0.9]
["bitfinex","ETHUSD",1719213738199,3.65058284,3372.2,3371.5,0.9]
["bitfinex","ETHUSD",1719213738398,3.65058284,3372.2,3370.7,1.89609353]
["bitfinex","ETHUSD",1719213738399,0.51372394,3372.1,3371.7,0.9]
["bitfinex","ETHUSD",1719213738601,0.51372394,3372.0,3371.7,0.9]
["bitfinex","ETHUSD",1719213738807,5.89284972,3372.4,3371.8,0.06161484]
["bitfinex","ETHUSD",1719213739012,0.51370569,3372.3,3371.8,0.06161484]
["bitfinex","ETHUSD",1719213739301,0.51370569,3372.3,3371.6,2.2567]
["bitfinex","ETHUSD",1719213739302,0.51370568,3372.2,3371.6,2.2567]
["bitfinex","ETHUSD",1719213739469,2.15748232,3372.3,3371.6,2.2567]
["bitfinex","ETHUSD",1719213739672,0.5136754,3372.2,3371.6,2.2567]
["bitfinex","ETHUSD",1719213739863,2.15748232,3372.1,3371.6,2.2567]
["bitfinex","ETHUSD",1719213740101,0.8950332,3372.3,3371.6,2.2567]
["bitfinex","ETHUSD",1719213740310,2.67107075,3372.2,3371.6,2.2567]
["bitfinex","ETHUSD",1719213740503,6.79284972,3372.4,3371.6,2.2567]
["bitfinex","ETHUSD",1719213740730,2.67104045,3372.3,3371.6,2.2567]
["bitfinex","ETHUSD",1719213741030,2.1573669,3372.2,3371.6,2.2567]
["bitfinex","ETHUSD",1719213741232,5.89284972,3372.4,3371.6,2.2567]
["bitfinex","ETHUSD",1719213741432,2.15734132,3372.3,3371.7,0.06136259]
["bitfinex","ETHUSD",1719213741737,2.15734132,3372.3,3371.6,2.48237]
["bitfinex","ETHUSD",1719213742126,2.15734132,3372.3,3371.7,0.06136259]
["bitfinex","ETHUSD",1719213742295,5.8411512,3372.4,3371.8,2.2558]
["bitfinex","ETHUSD",1719213742502,8.8411512,3372.7,3371.8,2.2558]
["bitfinex","ETHUSD",1719213742701,4.56053518,3372.6,3371.8,2.2558]
["bitfinex","ETHUSD",1719213742995,5.15725064,3372.5,3371.9,0.06133393]
["bitfinex","ETHUSD",1719213743220,0.05169421,3372.8,3371.9,0.06133393]
["bitfinex","ETHUSD",1719213743221,2.15725064,3372.4,3371.9,0.06133393]
["bitfinex","ETHUSD",1719213743401,2.15725064,3372.4,3371.8,2.2558]
["bitfinex","ETHUSD",1719213744011,3.05169421,3372.8,3371.8,2.2558]
["bitfinex","ETHUSD",1719213744212,3.85123088,3372.7,3371.8,2.2558]
["bitfinex","ETHUSD",1719213744408,5.67094634,3372.6,3371.8,2.2558]
["bitfinex","ETHUSD",1719213744631,0.51365396,3372.5,3371.8,2.2558]
["bitfinex","ETHUSD",1719213745438,0.51368065,3372.4,3371.8,2.2558]
["bitfinex","ETHUSD",1719213745602,2.15729238,3372.3,3371.8,2.2558]
["bitfinex","ETHUSD",1719213745803,2.15729238,3372.3,3370.5,8.85342]
["bitfinex","ETHUSD",1719213745804,2.97302162,3372.3,3371.1,2.3189]
["bitfinex","ETHUSD",1719213746007,2.67099229,3372.2,3371.1,2.3189]
["bitfinex","ETHUSD",1719213746242,2.67102328,3372.1,3371.2,0.0613282]
["bitfinex","ETHUSD",1719213746460,0.81572924,3372.3,3371.2,0.0613282]
["bitfinex","ETHUSD",1719213746461,2.67104697,3372.0,3371.2,0.0613282]
["bitfinex","ETHUSD",1719213746609,2.42439708,3371.9,3371.1,2.3189]
["bitfinex","ETHUSD",1719213746809,0.2671047,3371.9,3371.1,2.3189]
["bitfinex","ETHUSD",1719213747362,2.15768121,3371.8,3371.1,2.3189]
["bitfinex","ETHUSD",1719213747522,2.4024,3372.0,3371.1,2.3189]
["bitfinex","ETHUSD",1719213747710,3.22148499,3371.9,3371.1,2.3189]
["bitfinex","ETHUSD",1719213747909,2.70770078,3371.9,3371.1,2.3189]
["bitfinex","ETHUSD",1719213748110,2.15770078,3371.8,3371.1,2.3189]
["bitfinex","ETHUSD",1719213748427,0.51101008,3371.7,3371.1,2.3189]
["bitfinex","ETHUSD",1719213748749,2.15770078,3371.6,3371.1,2.3189]
["bitfinex","ETHUSD",1719213748959,10.4015512,3372.2,3371.1,2.3189]
["bitfinex","ETHUSD",1719213749111,2.67158046,3372.1,3371.1,2.3189]
["bitfinex","ETHUSD",1719213749443,4.06046655,3372.0,3371.1,2.3189]
["bitfinex","ETHUSD",1719213749651,2.67158046,3371.9,3371.1,2.3189]
["bitfinex","ETHUSD",1719213749818,2.15780647,3371.8,3371.1,2.3189]
["bitfinex","ETHUSD",1719213750023,2.15780647,3371.7,3371.1,2.3189]
["bitfinex","ETHUSD",1719213750237,10.4015512,3372.2,3371.1,2.3189]
["bitfinex","ETHUSD",1719213750238,3.3368502,3371.9,3371.1,2.3189]
["bitfinex","ETHUSD",1719213750440,2.15776034,3371.8,3371.1,2.3189]
["bitfinex","ETHUSD",1719213751461,8.2435512,3372.2,3370.3,4.48352]
["bitfinex","ETHUSD",1719213751462,5.8411512,3372.2,3371.2,2.4226]
["bitfinex","ETHUSD",1719213751768,5.8411512,3372.2,3371.3,0.0611734]
["bitfinex","ETHUSD",1719213751769,2.1574544,3372.1,3371.3,0.0611734]
["bitfinex","ETHUSD",1719213751936,5.8411512,3372.2,3371.4,2.4226]
["bitfinex","ETHUSD",1719213752117,5.8411512,3372.2,3371.6,2.4482]
["bitfinex","ETHUSD",1719213752659,8.8411512,3372.6,3371.6,2.4482]
["bitfinex","ETHUSD",1719213752811,2.67104249,3372.5,3371.7,0.0611734]
["bitfinex","ETHUSD",1719213753013,8.7511512,3372.9,3371.6,2.4482]
["bitfinex","ETHUSD",1719213753014,5.67104249,3372.4,3371.6,2.4482]
["bitfinex","ETHUSD",1719213753227,2.15736454,3372.3,3371.6,2.4482]
["bitfinex","ETHUSD",1719213753455,2.15736454,3372.3,3371.7,0.06131097]
["bitfinex","ETHUSD",1719213753947,2.15736454,3372.3,3371.6,2.4482]
["bitfinex","ETHUSD",1719213754451,2.15736454,3372.3,3371.7,0.05894054]
["bitfinex","ETHUSD",1719213754811,2.15736454,3372.3,3371.6,2.4482]
["bitfinex","ETHUSD",1719213755145,2.15736454,3372.3,3371.7,0.05894054]
["bitfinex","ETHUSD",1719213755646,2.15736454,3372.3,3371.6,2.4482]
["bitfinex","ETHUSD",1719213756038,2.15736454,3372.3,3371.7,0.05894054]
["bitfinex","ETHUSD",1719213756235,2.72845212,3372.3,3371.7,0.05894054]
["bitfinex","ETHUSD",1719213756437,0.57108758,3372.3,3371.6,2.4482]
["bitfinex","ETHUSD",1719213756820,3.05169421,3372.8,3371.7,0.05894054]
["bitfinex","ETHUSD",1719213757015,2.3854,3372.6,3371.0,2.2873]
["bitfinex","ETHUSD",1719213757216,2.3854,3372.6,3371.1,0.05932231]
["bitfinex","ETHUSD",1719213757217,3.22106562,3372.5,3371.1,0.05932231]
["bitfinex","ETHUSD",1719213757454,5.67106562,3372.4,3371.2,2.3466209]
["bitfinex","ETHUSD",1719213757633,5.67106562,3372.4,3371.2,2.2873]
["bitfinex","ETHUSD",1719213757634,2.15738028,3372.3,3371.2,2.2873]
["bitfinex","ETHUSD",1719213757835,2.15738028,3372.3,3370.9,2.158]
["bitfinex","ETHUSD",1719213757836,2.6710806,3372.3,3371.4,2.2873]
["bitfinex","ETHUSD",1719213758040,2.6710806,3372.2,3371.4,2.2873]
["bitfinex","ETHUSD",1719213758314,3.86064656,3372.4,3371.5,0.05894054]
["bitfinex","ETHUSD",1719213758315,2.15738028,3372.1,3371.5,0.05894054]
["bitfinex","ETHUSD",1719213758630,2.15738028,3372.0,3371.5,0.05894054]
["bitfinex","ETHUSD",1719213758951,0.62460466,3372.3,3371.5,0.05894054]
["bitfinex","ETHUSD",1719213759154,2.67124834,3372.2,3371.4,2.2873]
["bitfinex","ETHUSD",1719213759313,2.67124834,3372.1,3371.4,2.2873]
["bitfinex","ETHUSD",1719213759516,2.15753719,3372.0,3371.5,0.05898635]
["bitfinex","ETHUSD",1719213759709,3.0,3372.5,3371.5,0.05898635]
["bitfinex","ETHUSD",1719213759710,2.37335429,3371.9,3371.5,0.05898635]
["bitfinex","ETHUSD",1719213759948,2.15767048,3371.8,3371.5,0.05898635]
["bitfinex","ETHUSD",1719213760167,5.8411512,3372.3,3371.4,2.2873]
["bitfinex","ETHUSD",1719213760323,3.22147248,3372.2,3371.4,2.2873]
["bitfinex","ETHUSD",1719213760526,3.79353485,3372.1,3371.4,2.2873]
["bitfinex","ETHUSD",1719213760724,2.15771151,3372.0,3371.4,2.2873]
["bitfinex","ETHUSD",1719213760979,2.67147086,3372.0,3371.4,2.2873]
["bitfinex","ETHUSD",1719213761128,2.15771151,3371.9,3371.4,2.2873]
["bitfinex","ETHUSD",1719213761323,2.67147043,3371.8,3371.4,2.2873]
["bitfinex","ETHUSD",1719213761526,1.12206237,3372.1,3371.4,2.2873]
["bitfinex","ETHUSD",1719213761527,2.67147043,3371.7,3371.4,2.2873]
["bitfinex","ETHUSD",1719213761728,2.15781938,3371.6,3371.4,2.2873]
["bitfinex","ETHUSD",1719213761974,0.75132136,3372.0,3371.4,2.2873]
["bitfinex","ETHUSD",1719213762188,2.67160304,3371.9,3371.4,2.2873]
["bitfinex","ETHUSD",1719213762477,3.01906558,3371.8,3371.4,2.2873]
["bitfinex","ETHUSD",1719213762635,2.67160304,3371.7,3371.4,2.2873]
["bitfinex","ETHUSD",1719213762835,2.15782013,3371.6,3371.4,2.2873]
["bitfinex","ETHUSD",1719213763065,0.80302233,3372.0,3371.4,2.2873]
["bitfinex","ETHUSD",1719213763230,2.6716073,3371.9,3371.4,2.2873]
["bitfinex","ETHUSD",1719213763428,3.01907026,3371.8,3371.4,2.2873]
["bitfinex","ETHUSD",1719213763742,2.6716073,3371.7,3371.4,2.2873]
["bitfinex","ETHUSD",1719213763953,2.67161116,3371.6,3371.4,2.2873]
["bitfinex","ETHUSD",1719213764188,2.15782356,3371.5,3371.4,2.2873]
["bitfinex","ETHUSD",1719213764483,0.51379643,3371.5,3371.4,2.2873]
["bitfinex","ETHUSD",1719213764978,2.67167809,3371.5,3371.4,2.2873]
["bitfinex","ETHUSD",1719213765180,2.67167809,3371.5,3370.5,2.4577]
["bitfinex","ETHUSD",1719213765397,2.15788475,3371.4,3370.7,2.4577]
["bitfinex","ETHUSD",1719213765547,5.8411512,3371.8,3370.7,2.4577]
["bitfinex","ETHUSD",1719213765747,2.67168095,3371.7,3370.7,2.4577]
["bitfinex","ETHUSD",1719213765947,2.67168095,3371.6,3370.8,0.05916962]
["bitfinex","ETHUSD",1719213766143,2.15788296,3371.5,3370.8,0.05916962]
["bitfinex","ETHUSD",1719213766382,5.8411512,3371.8,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213766591,2.67166341,3371.7,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213766750,2.67166341,3371.6,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213767109,2.15787184,3371.5,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213767253,5.8411512,3371.8,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213767451,2.67166677,3371.7,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213767690,2.67166677,3371.6,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213767885,2.15787337,3371.5,3370.8,0.31085658]
["bitfinex","ETHUSD",1719213768185,5.8411512,3371.8,3370.9,2.4182]
["bitfinex","ETHUSD",1719213768371,2.67161911,3371.7,3370.9,2.4182]
["bitfinex","ETHUSD",1719213768688,5.8411512,3371.8,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213768689,2.67161911,3371.6,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213768988,2.15783793,3371.5,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213769300,6.43043642,3371.8,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213769593,2.6716238,3371.7,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213769796,6.43043642,3371.8,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213769797,2.15783818,3371.6,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213769960,2.15783818,3371.5,3371.0,0.33240286]
["bitfinex","ETHUSD",1719213770144,5.8411512,3371.8,3371.0,0.33240286]
["bitfinex","ETHUSD",1719213770349,2.67150508,3371.7,3371.0,0.33240286]
["bitfinex","ETHUSD",1719213770598,2.1577406,3371.6,3371.0,0.33240286]
["bitfinex","ETHUSD",1719213770796,2.1577406,3371.5,3371.0,0.33240286]
["bitfinex","ETHUSD",1719213770955,5.8411512,3371.8,3371.0,0.33240286]
["bitfinex","ETHUSD",1719213770956,2.15781966,3371.4,3371.0,1.23140286]
["bitfinex","ETHUSD",1719213771149,5.8411512,3371.8,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213771346,2.67163063,3371.7,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213771549,2.67163063,3371.6,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213771788,2.15783802,3371.5,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213772094,5.8411512,3371.8,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213772303,2.67155696,3371.7,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213772468,2.67155696,3371.6,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213772649,2.15777298,3371.5,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213772851,5.8411512,3371.8,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213773082,2.67154995,3371.7,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213773283,2.6715491,3371.6,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213773489,2.15777161,3371.5,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213773688,5.8411512,3371.8,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213773867,2.67155851,3371.7,3371.0,0.95846742]
["bitfinex","ETHUSD",1719213774070,2.67155851,3371.6,3371.0,0.05946742]
["bitfinex","ETHUSD",1719213774256,0.51379687,3371.5,3370.9,3.3172]
["bitfinex","ETHUSD",1719213774457,2.15777688,3371.5,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213774888,2.15777688,3371.4,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213775055,2.15777688,3371.3,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213775250,5.8411512,3371.8,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213775573,3.35082468,3371.7,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213775773,2.67163946,3371.6,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213775959,2.67163946,3371.5,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213776156,2.15785629,3371.4,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213776389,0.67918522,3371.7,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213776390,2.15783357,3371.3,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213776607,0.65203364,3371.6,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213776779,2.67165754,3371.5,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213777093,0.899,3371.3,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213777294,2.51493725,3371.2,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213777468,2.1578684,3371.1,3371.0,0.05732408]
["bitfinex","ETHUSD",1719213777669,2.1578684,3371.1,3370.6,2.4906]
["bitfinex","ETHUSD",1719213778069,2.1578684,3371.2,3370.6,2.4906]
["bitfinex","ETHUSD",1719213778287,2.46355524,3371.2,3370.6,2.4906]
["bitfinex","ETHUSD",1719213778495,2.46355524,3371.2,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213778676,2.1578684,3371.0,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213779090,2.1578684,3371.1,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213779292,2.15805607,3371.0,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213779490,0.30568684,3371.2,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213779679,2.1580611,3371.1,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213779881,2.1580611,3371.0,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213780115,0.899,3371.3,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213780306,2.67189738,3371.2,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213780508,2.1580569,3371.1,3370.6,2.4906]
["bitfinex","ETHUSD",1719213780691,2.1580569,3371.0,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213780902,0.899,3371.3,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213781097,2.54796071,3371.2,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213781324,2.15806071,3371.1,3370.6,2.4906]
["bitfinex","ETHUSD",1719213781684,2.15806071,3371.0,3370.6,2.4906]
["bitfinex","ETHUSD",1719213781980,3.0,3371.5,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213781981,3.05724464,3370.9,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213782221,2.15824464,3370.8,3370.7,0.05733553]
["bitfinex","ETHUSD",1719213782395,2.15824464,3370.8,3370.3,2.4845]
["bitfinex","ETHUSD",1719213782723,2.15824464,3370.8,3370.4,0.05771896]
["bitfinex","ETHUSD",1719213783612,0.05171211,3371.2,3370.4,0.05771896]
["bitfinex","ETHUSD",1719213783791,3.57111776,3371.1,3370.4,0.05771896]
["bitfinex","ETHUSD",1719213783992,2.15823264,3371.0,3370.3,2.4845]
["bitfinex","ETHUSD",1719213784188,2.15823264,3371.0,3370.5,0.05809666]
["bitfinex","ETHUSD",1719213784491,2.15823264,3371.0,3370.3,2.4845]
["bitfinex","ETHUSD",1719213785078,2.15823264,3371.0,3370.4,0.05807377]
["bitfinex","ETHUSD",1719213785617,1.00775463,3371.2,3370.4,0.05807377]
["bitfinex","ETHUSD",1719213785795,0.5138656,3371.1,3370.4,0.05807377]
["bitfinex","ETHUSD",1719213785998,0.95071211,3371.2,3370.3,3.3835]
["bitfinex","ETHUSD",1719213786192,0.95071211,3371.2,3370.5,0.05808522]
["bitfinex","ETHUSD",1719213786193,2.15812424,3371.1,3370.5,0.05808522]
["bitfinex","ETHUSD",1719213786407,2.15812424,3371.1,3370.3,2.4845]
["bitfinex","ETHUSD",1719213786915,2.15812424,3371.1,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213787133,2.15812424,3371.1,3370.3,2.4845]
["bitfinex","ETHUSD",1719213787296,0.899,3371.0,3370.3,2.4845]
["bitfinex","ETHUSD",1719213787636,0.899,3371.0,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213787637,2.15812424,3370.9,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213789918,1.26175494,3371.1,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213790129,2.1581973,3371.0,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213790329,2.67207527,3371.0,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213790497,2.1581973,3370.9,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213790694,0.95071211,3371.2,3370.4,0.05806232]
["bitfinex","ETHUSD",1719213790897,2.67206247,3371.1,3370.3,2.4845]
["bitfinex","ETHUSD",1719213791102,2.15819209,3371.0,3370.4,0.05810239]
["bitfinex","ETHUSD",1719213791609,1.99665463,3371.2,3370.4,0.05810239]
["bitfinex","ETHUSD",1719213791835,2.67205192,3371.1,3370.4,0.05810239]
["bitfinex","ETHUSD",1719213792105,2.15818275,3371.0,3370.4,2.4526]
["bitfinex","ETHUSD",1719213792330,3.05171211,3371.2,3370.5,0.05810239]
["bitfinex","ETHUSD",1719213792671,0.899,3371.1,3370.5,0.05810239]
["bitfinex","ETHUSD",1719213792942,0.899,3370.9,3370.6,0.05806232]
["bitfinex","ETHUSD",1719213793309,0.899,3370.9,3370.4,2.4526]
["bitfinex","ETHUSD",1719213793507,0.899,3370.9,3370.5,0.05806232]
["bitfinex","ETHUSD",1719213794448,0.899,3370.6,3370.5,0.05806232]
["bitfinex","ETHUSD",1719213794808,1.41293717,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213795014,1.41293717,3370.6,3370.5,0.05803942]
["bitfinex","ETHUSD",1719213795015,0.899,3370.6,3370.5,0.05803942]
["bitfinex","ETHUSD",1719213795318,3.57140867,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213795532,0.52067546,3370.9,3370.1,2.3258]
["bitfinex","ETHUSD",1719213795533,0.51394088,3370.5,3370.1,2.3258]
["bitfinex","ETHUSD",1719213795712,0.899,3370.7,3370.2,0.05803942]
["bitfinex","ETHUSD",1719213795916,2.6723767,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213796113,0.51393898,3370.5,3370.1,2.3258]
["bitfinex","ETHUSD",1719213796351,0.51393898,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213797048,0.899,3370.7,3370.1,2.3258]
["bitfinex","ETHUSD",1719213797365,0.51393736,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213797515,0.899,3370.7,3370.1,2.3258]
["bitfinex","ETHUSD",1719213797716,0.51393791,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213797921,0.899,3370.7,3370.1,2.3258]
["bitfinex","ETHUSD",1719213798251,0.51393522,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213798451,0.899,3370.7,3370.1,2.3258]
["bitfinex","ETHUSD",1719213798657,2.67239404,3370.6,3370.1,2.3258]
["bitfinex","ETHUSD",1719213798956,0.51393691,3370.5,3370.1,2.3258]
["bitfinex","ETHUSD",1719213799115,0.899,3370.7,3370.1,2.55838]
["bitfinex","ETHUSD",1719213799321,1.30775463,3371.2,3370.2,3.29518251]
["bitfinex","ETHUSD",1719213799322,3.05171211,3371.2,3370.2,3.29518251]
["bitfinex","ETHUSD",1719213799545,5.67207785,3371.1,3370.2,3.23714309]
["bitfinex","ETHUSD",1719213799745,2.67207785,3371.0,3370.2,3.23714309]
["bitfinex","ETHUSD",1719213800049,2.67207785,3371.0,3370.3,0.0582226]
["bitfinex","ETHUSD",1719213800050,3.51387388,3370.9,3370.3,0.0582226]
["bitfinex","ETHUSD",1719213800267,0.51388089,3370.8,3370.3,0.0582226]
["bitfinex","ETHUSD",1719213800480,1.561279,3371.0,3370.3,0.0582226]
["bitfinex","ETHUSD",1719213800676,1.561279,3371.0,3370.2,2.2788]
["bitfinex","ETHUSD",1719213800677,1.99637964,3370.9,3370.2,2.2788]
["bitfinex","ETHUSD",1719213800973,0.51388222,3370.8,3370.2,2.2788]
["bitfinex","ETHUSD",1719213801350,0.51388222,3370.8,3370.3,0.0582226]
["bitfinex","ETHUSD",1719213801560,4.41288222,3370.8,3370.3,0.0582226]
["bitfinex","ETHUSD",1719213801760,0.51388222,3370.7,3370.2,2.2788]
["bitfinex","ETHUSD",1719213801934,0.51388222,3370.7,3370.4,0.05812528]
["bitfinex","ETHUSD",1719213802134,0.51388222,3370.7,3370.2,2.2788]
["bitfinex","ETHUSD",1719213802360,0.51388222,3370.7,3370.3,0.05812528]
["bitfinex","ETHUSD",1719213802754,0.51388222,3370.7,3370.2,2.2788]
["bitfinex","ETHUSD",1719213803158,1.06029911,3370.9,3370.3,0.05815963]
["bitfinex","ETHUSD",1719213803363,0.51389397,3370.6,3370.5,2.4495]
["bitfinex","ETHUSD",1719213803548,0.51384175,3370.8,3370.5,2.4495]
["bitfinex","ETHUSD",1719213803744,3.05171211,3371.2,3370.5,2.50769397]
["bitfinex","ETHUSD",1719213803978,4.99631544,3371.1,3370.5,2.4495]
["bitfinex","ETHUSD",1719213804280,0.51385324,3371.0,3370.5,2.4495]
["bitfinex","ETHUSD",1719213804441,0.51385324,3370.9,3370.5,2.4495]
["bitfinex","ETHUSD",1719213804839,0.51385324,3370.8,3370.6,0.05828554]
["bitfinex","ETHUSD",1719213805066,1.33089844,3371.2,3370.6,0.05828554]
["bitfinex","ETHUSD",1719213805284,3.91285058,3371.1,3370.6,0.05828554]
["bitfinex","ETHUSD",1719213805484,3.91285058,3371.1,3370.5,2.4495]
["bitfinex","ETHUSD",1719213805485,4.99664562,3371.0,3370.5,2.4495]
["bitfinex","ETHUSD",1719213805685,1.99679662,3370.9,3370.7,0.05828554]
["bitfinex","ETHUSD",1719213805899,0.51385664,3370.8,3370.5,2.4495]
["bitfinex","ETHUSD",1719213806064,0.51385664,3370.9,3370.5,2.4495]
["bitfinex","ETHUSD",1719213806257,1.91620496,3371.1,3370.5,2.4495]
["bitfinex","ETHUSD",1719213806457,0.51385854,3370.8,3370.5,2.4495]
["bitfinex","ETHUSD",1719213806654,0.51385854,3370.7,3370.5,2.4495]
["bitfinex","ETHUSD",1719213806859,3.0,3371.0,3370.5,2.4495]
["bitfinex","ETHUSD",1719213807068,1.99717849,3370.9,3370.5,2.4495]
["bitfinex","ETHUSD",1719213807283,0.51385912,3370.8,3370.5,2.4495]
["bitfinex","ETHUSD",1719213807595,0.51385912,3370.7,3370.5,2.4495]
["bitfinex","ETHUSD",1719213807891,0.51385912,3370.6,3370.5,2.4495]
["bitfinex","ETHUSD",1719213808272,0.51385912,3370.8,3370.5,2.4495]
["bitfinex","ETHUSD",1719213808460,1.48332692,3370.7,3370.5,2.4495]
["bitfinex","ETHUSD",1719213808762,0.51385912,3370.6,3369.9,0.899]
["bitfinex","ETHUSD",1719213808960,0.51385912,3370.6,3369.8,2.2616]
["bitfinex","ETHUSD",1719213809160,0.51385912,3370.6,3369.9,0.899]
["bitfinex","ETHUSD",1719213809360,0.51390328,3370.5,3369.9,0.899]
["bitfinex","ETHUSD",1719213809561,0.51390328,3370.4,3369.9,0.899]
["bitfinex","ETHUSD",1719213809861,3.54129967,3370.8,3369.9,0.899]
["bitfinex","ETHUSD",1719213810065,3.02496038,3370.7,3370.0,2.387]
["bitfinex","ETHUSD",1719213810300,1.99681529,3370.6,3370.0,2.387]
["bitfinex","ETHUSD",1719213810464,0.51390352,3370.5,3370.0,2.387]
["bitfinex","ETHUSD",1719213810664,0.51390352,3370.6,3370.0,2.387]
["bitfinex","ETHUSD",1719213811404,0.51390352,3370.6,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213811759,0.51390352,3370.7,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213811965,1.48287177,3370.6,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213812164,0.51390352,3370.5,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213812561,0.51390352,3370.7,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213812885,0.90132611,3370.7,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213813109,0.51390352,3370.6,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213813262,0.51390352,3370.7,3370.0,2.387]
["bitfinex","ETHUSD",1719213813466,1.48310977,3370.6,3370.2,0.05816533]
["bitfinex","ETHUSD",1719213813686,1.48310977,3370.6,3370.0,2.387]
["bitfinex","ETHUSD",1719213813687,0.51390352,3370.5,3370.0,2.387]
["bitfinex","ETHUSD",1719213813887,0.51390352,3370.5,3370.3,0.05816533]
["bitfinex","ETHUSD",1719213814101,0.51390352,3370.8,3370.0,2.387]
["bitfinex","ETHUSD",1719213814414,1.48313606,3370.7,3370.0,2.387]
["bitfinex","ETHUSD",1719213814567,0.51390352,3370.6,3370.0,2.387]
["bitfinex","ETHUSD",1719213814763,0.51390352,3370.5,3370.0,2.387]
["bitfinex","ETHUSD",1719213814962,5.8411512,3370.9,3370.0,2.387]
["bitfinex","ETHUSD",1719213815168,1.99710801,3370.8,3370.0,2.387]
["bitfinex","ETHUSD",1719213815482,1.4832132,3370.7,3370.0,2.387]
["bitfinex","ETHUSD",1719213815680,1.48320391,3370.6,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213816002,6.5203379,3370.9,3370.1,0.05816533]
["bitfinex","ETHUSD",1719213816003,5.8411512,3370.9,3370.1,1.01650369]
["bitfinex","ETHUSD",1719213816202,1.99717953,3370.8,3370.2,2.2747]
["bitfinex","ETHUSD",1719213816403,1.99717953,3370.7,3370.2,2.2747]
["bitfinex","ETHUSD",1719213816573,0.5139025,3370.6,3370.3,0.95833836]
["bitfinex","ETHUSD",1719213816768,5.8411512,3370.9,3370.4,2.2747]
["bitfinex","ETHUSD",1719213816994,0.51385059,3370.8,3370.4,2.2747]
["bitfinex","ETHUSD",1719213817175,5.8411512,3370.9,3370.5,0.05821113]
["bitfinex","ETHUSD",1719213817381,0.51384649,3370.8,3370.5,0.05821113]
["bitfinex","ETHUSD",1719213817592,5.8411512,3370.9,3370.5,0.05821113]
["bitfinex","ETHUSD",1719213817782,0.51384954,3370.8,3370.5,0.05821113]
["bitfinex","ETHUSD",1719213818001,5.8411512,3370.9,3370.5,0.95721113]
["bitfinex","ETHUSD",1719213818177,5.8411512,3370.9,3370.6,2.3084]
["bitfinex","ETHUSD",1719213818382,0.05171583,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213818578,0.05171583,3371.0,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213818907,0.51382441,3370.9,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213819111,0.05171583,3371.0,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213819322,0.5138314,3370.9,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213819484,0.05171583,3371.0,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213820807,3.0,3371.3,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213820988,1.99757624,3371.2,3370.7,0.05824548]
["bitfinex","ETHUSD",1719213821189,1.99757624,3371.1,3370.6,2.3084]
["bitfinex","ETHUSD",1719213821388,1.99757624,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213821590,0.51381856,3371.0,3370.7,0.05805088]
["bitfinex","ETHUSD",1719213821791,3.0,3371.3,3370.7,0.05805088]
["bitfinex","ETHUSD",1719213821985,1.99756543,3371.2,3370.6,2.3084]
["bitfinex","ETHUSD",1719213822195,3.97401512,3371.3,3370.6,2.3084]
["bitfinex","ETHUSD",1719213822196,1.99756543,3371.1,3370.6,2.3084]
["bitfinex","ETHUSD",1719213822505,1.48374984,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213822719,3.97401512,3371.3,3370.7,0.05804515]
["bitfinex","ETHUSD",1719213822875,1.99759498,3371.2,3370.7,0.05804515]
["bitfinex","ETHUSD",1719213823076,1.99759498,3371.1,3370.6,2.3084]
["bitfinex","ETHUSD",1719213823307,1.99759498,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213823508,1.48375572,3370.9,3370.7,0.05802798]
["bitfinex","ETHUSD",1719213823695,3.97401512,3371.3,3370.7,0.05802798]
["bitfinex","ETHUSD",1719213823897,1.99762317,3371.2,3370.6,2.3084]
["bitfinex","ETHUSD",1719213824214,1.99762317,3371.1,3370.6,2.3084]
["bitfinex","ETHUSD",1719213824412,1.4838101,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213824708,1.4838101,3370.9,3370.6,2.3084]
["bitfinex","ETHUSD",1719213824879,1.07141663,3371.2,3370.6,2.3084]
["bitfinex","ETHUSD",1719213825084,1.99799386,3371.1,3370.6,2.3084]
["bitfinex","ETHUSD",1719213825322,1.99799386,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213825492,2.18099209,3371.0,3370.6,2.3084]
["bitfinex","ETHUSD",1719213825695,1.99800107,3370.9,3370.3,2.4249]
["bitfinex","ETHUSD",1719213825888,1.48415104,3370.8,3370.3,2.4249]
["bitfinex","ETHUSD",1719213826089,0.51385003,3370.7,3370.4,0.05801082]
["bitfinex","ETHUSD",1719213826307,1.48415104,3370.6,3370.4,0.05801082]
["bitfinex","ETHUSD",1719213826477,1.48415104,3370.6,3370.3,2.4249]
["bitfinex","ETHUSD",1719213826877,0.899,3371.1,3370.3,2.4249]
["bitfinex","ETHUSD",1719213826878,1.48415104,3370.5,3370.3,2.4249]
["bitfinex","ETHUSD",1719213827206,0.899,3371.1,3370.4,0.05801654]
["bitfinex","ETHUSD",1719213827388,1.2451079,3371.0,3370.4,0.05801654]
["bitfinex","ETHUSD",1719213827713,1.41288624,3370.9,3369.8,0.899]
["bitfinex","ETHUSD",1719213827883,1.48348146,3370.8,3369.8,0.899]
["bitfinex","ETHUSD",1719213828083,1.48348146,3370.8,3370.1,2.2604]
["bitfinex","ETHUSD",1719213828084,0.51390207,3370.7,3370.1,2.2604]
["bitfinex","ETHUSD",1719213828290,1.99738353,3370.6,3370.1,2.2604]
["bitfinex","ETHUSD",1719213828490,1.99738353,3370.5,3370.1,2.2604]
["bitfinex","ETHUSD",1719213828707,1.99738353,3370.4,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213828908,1.48348146,3370.3,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213829311,1.48348146,3370.7,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213829520,1.99740965,3370.6,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213829695,1.99740965,3370.5,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213829902,1.99740965,3370.4,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213830099,0.20932438,3370.7,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213830428,1.99719591,3370.6,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213830723,1.99719591,3370.5,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213830899,1.99719591,3370.4,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213831104,0.46302217,3370.8,3370.2,0.05814818]
["bitfinex","ETHUSD",1719213831425,1.99711597,3370.7,3370.1,2.2604]
["bitfinex","ETHUSD",1719213831623,1.99711597,3370.6,3370.1,2.2604]
["bitfinex","ETHUSD",1719213831827,1.99711597,3370.5,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213832131,1.4831896,3370.4,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213832333,0.46302217,3370.8,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213832514,1.99716743,3370.7,3370.1,2.2604]
["bitfinex","ETHUSD",1719213832715,1.99716743,3370.6,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213832894,1.99716743,3370.5,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213833224,3.62408,3370.9,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213833225,1.48324758,3370.4,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213833419,3.62408,3370.9,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213833624,1.99718152,3370.8,3370.2,0.05826839]
["bitfinex","ETHUSD",1719213833823,1.99718152,3370.7,3370.2,0.95834266]
["bitfinex","ETHUSD",1719213834131,1.48326313,3370.6,3370.1,2.2604]
["bitfinex","ETHUSD",1719213834428,1.48326313,3370.5,3370.1,2.2604]
["bitfinex","ETHUSD",1719213834724,0.899,3371.1,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213834892,1.99723203,3371.0,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213835094,1.99723203,3370.9,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213835410,1.99723203,3370.8,3370.1,2.2604]
["bitfinex","ETHUSD",1719213835609,1.99723203,3370.7,3370.1,2.2604]
["bitfinex","ETHUSD",1719213835826,1.48333523,3370.6,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213836029,0.899,3371.1,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213836230,2.62819051,3371.0,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213836402,4.99741058,3370.9,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213836734,1.99741058,3370.8,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213836920,2.2621,3370.7,3370.2,0.05824549]
["bitfinex","ETHUSD",1719213837236,2.2621,3370.7,3370.3,0.05429943]
["bitfinex","ETHUSD",1719213837237,2.89641058,3370.6,3370.3,0.05429943]
["bitfinex","ETHUSD",1719213837392,3.51395833,3370.5,3370.3,0.05429943]
["bitfinex","ETHUSD",1719213837587,0.51395833,3370.4,3369.8,2.4732]
["bitfinex","ETHUSD",1719213837790,0.51395833,3370.3,3369.8,2.4732]
["bitfinex","ETHUSD",1719213838026,1.48352181,3370.2,3369.8,2.4732]
["bitfinex","ETHUSD",1719213838229,9.3673612,3370.6,3369.8,2.4732]
["bitfinex","ETHUSD",1719213838405,4.14890293,3370.5,3369.8,2.4732]
["bitfinex","ETHUSD",1719213838606,1.99705681,3370.4,3369.8,2.4732]
["bitfinex","ETHUSD",1719213838803,1.99705681,3370.3,3369.8,2.4732]
["bitfinex","ETHUSD",1719213839050,1.4831081,3370.2,3369.8,2.4732]
["bitfinex","ETHUSD",1719213839204,10.2663612,3370.6,3369.8,2.4732]
["bitfinex","ETHUSD",1719213839205,8.8411512,3370.6,3369.8,2.4732]
["bitfinex","ETHUSD",1719213839414,1.99708025,3370.5,3369.8,2.4732]
["bitfinex","ETHUSD",1719213839734,1.99708025,3370.4,3369.8,2.4732]
["bitfinex","ETHUSD",1719213839893,1.48313679,3370.3,3369.8,2.4732]
["bitfinex","ETHUSD",1719213840098,3.0,3370.5,3369.8,2.4732]
["bitfinex","ETHUSD",1719213840099,1.48313679,3370.2,3369.8,2.4732]
["bitfinex","ETHUSD",1719213840333,3.0,3370.5,3370.0,0.899]
["bitfinex","ETHUSD",1719213840507,2.67246703,3370.4,3370.0,0.899]
["bitfinex","ETHUSD",1719213840707,0.51395225,3370.3,3370.0,0.899]
["bitfinex","ETHUSD",1719213840933,2.15851478,3370.3,3370.0,0.899]
["bitfinex","ETHUSD",1719213841130,3.0,3370.5,3370.2,0.899]
["bitfinex","ETHUSD",1719213841406,2.15842289,3370.4,3370.2,0.899]
["bitfinex","ETHUSD",1719213842949,0.05171818,3370.9,3370.2,0.899]
["bitfinex","ETHUSD",1719213843264,5.8411512,3371.1,3370.8,0.899]
["bitfinex","ETHUSD",1719213843471,5.8411512,3371.1,3370.4,2.2637]
["bitfinex","ETHUSD",1719213843472,2.67189412,3371.0,3370.4,2.2637]
["bitfinex","ETHUSD",1719213843634,2.15805749,3370.9,3370.8,0.899]
["bitfinex","ETHUSD",1719213844124,2.15805749,3371.0,3370.8,0.899]
["bitfinex","ETHUSD",1719213844460,2.15805749,3370.9,3370.8,0.899]
["bitfinex","ETHUSD",1719213844650,5.8411512,3371.9,3370.9,2.3072]
["bitfinex","ETHUSD",1719213844860,0.51380077,3371.7,3371.4,0.899]
["bitfinex","ETHUSD",1719213845175,2.67171258,3371.6,3371.5,0.05413933]
["bitfinex","ETHUSD",1719213845401,2.15791181,3371.6,3371.5,3.26033933]
["bitfinex","ETHUSD",1719213845538,5.8411512,3372.7,3371.5,2.63323393]
["bitfinex","ETHUSD",1719213845734,4.99975699,3372.6,3371.9,0.899]
["bitfinex","ETHUSD",1719213845973,5.89284645,3372.7,3371.9,0.899]
["bitfinex","ETHUSD",1719213845974,2.67105135,3372.5,3371.9,0.899]
["bitfinex","ETHUSD",1719213846175,2.67105135,3372.4,3371.9,0.899]
["bitfinex","ETHUSD",1719213846382,2.67105135,3372.3,3372.0,0.05397925]
["bitfinex","ETHUSD",1719213846626,2.67105135,3372.2,3372.0,0.05397925]
["bitfinex","ETHUSD",1719213846745,2.67105135,3372.1,3372.0,0.05397925]
["bitfinex","ETHUSD",1719213847086,2.67105135,3372.1,3371.5,2.3072]
["bitfinex","ETHUSD",1719213847284,0.91316465,3372.6,3371.5,2.3072]
["bitfinex","ETHUSD",1719213847285,2.67105135,3372.0,3371.5,2.3072]
["bitfinex","ETHUSD",1719213847442,3.91458111,3372.5,3371.6,0.05378491]
["bitfinex","ETHUSD",1719213847646,2.67107575,3372.4,3371.6,0.05378491]
["bitfinex","ETHUSD",1719213847841,5.89284645,3372.7,3371.7,2.5169143]
["bitfinex","ETHUSD",1719213847842,2.67107575,3372.3,3371.7,2.5169143]
["bitfinex","ETHUSD",1719213848043,5.89284645,3372.7,3371.8,2.21730937]
["bitfinex","ETHUSD",1719213848044,0.05169525,3372.7,3371.8,2.21730937]
["bitfinex","ETHUSD",1719213848387,5.8411512,3373.1,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213848388,2.67067185,3372.6,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213848677,2.15704541,3372.5,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213848980,0.05168819,3372.7,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213848981,0.22087336,3372.4,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213849164,0.05168819,3372.7,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213849478,4.93421558,3372.6,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213849687,2.67091558,3372.5,3371.8,0.05306464]
["bitfinex","ETHUSD",1719213849872,2.15726674,3372.4,3371.3,4.6511]
["bitfinex","ETHUSD",1719213850183,0.44722549,3372.4,3371.3,5.11621]
["bitfinex","ETHUSD",1719213850335,0.44722549,3372.4,3371.4,0.05306464]
["bitfinex","ETHUSD",1719213852546,5.89283939,3372.7,3371.7,2.158]
["bitfinex","ETHUSD",1719213852746,5.89283939,3372.7,3371.9,2.4075]
["bitfinex","ETHUSD",1719213852747,5.8411512,3372.7,3371.9,2.4075]
["bitfinex","ETHUSD",1719213852967,5.8411512,3372.7,3372.0,0.05930424]
["bitfinex","ETHUSD",1719213853283,5.8411512,3372.7,3372.2,2.3671]
["bitfinex","ETHUSD",1719213853487,5.8411512,3372.7,3372.3,0.05929867]
["bitfinex","ETHUSD",1719213853798,5.8411512,3372.7,3372.4,0.05205417]
["bitfinex","ETHUSD",1719213855683,2.91,3373.2,3372.5,0.05929808]
["bitfinex","ETHUSD",1719213855881,2.91,3373.2,3372.5,2.21729808]
["bitfinex","ETHUSD",1719213856086,2.91,3373.2,3372.6,0.05152855]
["bitfinex","ETHUSD",1719213856251,2.91,3373.2,3372.7,0.05929324]
["bitfinex","ETHUSD",1719213856463,2.91,3373.2,3372.7,0.11081037]
["bitfinex","ETHUSD",1719213857082,2.91,3373.2,3372.7,0.05151713]
["bitfinex","ETHUSD",1719213857246,3.501,3373.2,3372.7,0.05151713]
["bitfinex","ETHUSD",1719213857587,3.501,3373.2,3372.2,2.3671]
["bitfinex","ETHUSD",1719213858190,3.501,3373.2,3371.8,2.4926]
["bitfinex","ETHUSD",1719213858191,3.0,3373.1,3371.8,2.4926]
["bitfinex","ETHUSD",1719213858363,3.5763,3373.1,3371.8,2.4926]
["bitfinex","ETHUSD",1719213858557,3.5763,3373.1,3372.3,0.04933778]
["bitfinex","ETHUSD",1719213858773,3.5763,3373.1,3371.8,2.4926]
["bitfinex","ETHUSD",1719213859171,3.5763,3373.1,3371.9,0.04945762]
["bitfinex","ETHUSD",1719213859374,0.93393,3373.0,3371.9,0.04945762]
["bitfinex","ETHUSD",1719213859584,2.461,3372.8,3371.3,2.4207]
["bitfinex","ETHUSD",1719213859769,2.461,3372.8,3370.4,2.83344353]
["bitfinex","ETHUSD",1719213860087,3.83144713,3372.7,3370.5,3.22780197]
["bitfinex","ETHUSD",1719213860289,5.67138571,3372.6,3370.5,3.22780197]
["bitfinex","ETHUSD",1719213860583,1.06372869,3372.5,3370.5,3.22780197]
["bitfinex","ETHUSD",1719213860784,0.55,3372.5,3370.5,3.22780197]
["bitfinex","ETHUSD",1719213860955,0.4160293,3372.4,3370.6,0.75447755]
["bitfinex","ETHUSD",1719213861150,0.55,3372.3,3370.6,0.75447755]
["bitfinex","ETHUSD",1719213861482,0.55,3372.3,3370.7,0.04945762]
["bitfinex","ETHUSD",1719213863004,0.4160293,3372.4,3370.9,2.158]
["bitfinex","ETHUSD",1719213863150,0.4160293,3372.4,3371.0,0.26202012]
["bitfinex","ETHUSD",1719213863805,0.4160293,3372.4,3371.1,0.04945762]
["bitfinex","ETHUSD",1719213869406,0.4160293,3372.4,3371.2,2.3319]
["bitfinex","ETHUSD",1719213869699,0.4160293,3372.4,3371.3,2.158]
["bitfinex","ETHUSD",1719213869901,8.8411512,3372.7,3371.3,2.20745762]
["bitfinex","ETHUSD",1719213870120,8.8411512,3372.7,3371.4,0.05931174]
["bitfinex","ETHUSD",1719213870713,3.0,3372.7,3371.5,0.04990852]
["bitfinex","ETHUSD",1719213870876,2.461,3372.8,3371.5,0.50388937]
["bitfinex","ETHUSD",1719213871373,0.51363748,3372.7,3371.5,0.50388937]
["bitfinex","ETHUSD",1719213871699,0.51364433,3372.6,3371.5,0.50388937]
["bitfinex","ETHUSD",1719213871997,3.0,3372.7,3371.5,0.50388937]
["bitfinex","ETHUSD",1719213872202,0.5136445,3372.6,3371.6,0.26618894]
["bitfinex","ETHUSD",1719213872408,3.0,3372.7,3371.6,0.26618894]
["bitfinex","ETHUSD",1719213872611,2.461,3372.8,3371.6,0.26618894]
["bitfinex","ETHUSD",1719213872612,0.51363114,3372.6,3371.6,0.26618894]
["bitfinex","ETHUSD",1719213872770,3.0,3372.7,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213872970,0.51364159,3372.6,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213873167,2.461,3372.8,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213873371,0.51363825,3372.7,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213873601,0.51363825,3372.6,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213873780,0.51363825,3372.5,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213874101,3.0,3372.7,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213874313,0.51363818,3372.6,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213874467,0.51363818,3372.5,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213874668,3.0,3372.7,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213874969,0.51364143,3372.6,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213875192,0.51364143,3372.5,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213875437,0.51364143,3372.4,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213875770,3.0,3372.7,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213876006,1.1353839,3372.6,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213876195,0.51365263,3372.5,3371.7,0.05024528]
["bitfinex","ETHUSD",1719213876394,0.51365263,3372.4,3371.5,0.45398085]
["bitfinex","ETHUSD",1719213876584,0.51365263,3372.5,3371.8,0.05011399]
["bitfinex","ETHUSD",1719213876793,0.51365263,3372.4,3371.8,0.05011399]
["bitfinex","ETHUSD",1719213877009,0.66480717,3372.5,3371.5,0.45398085]
["bitfinex","ETHUSD",1719213877212,0.51365236,3372.4,3371.5,0.45398085]
["bitfinex","ETHUSD",1719213877417,1.1353839,3372.6,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213877719,0.51365121,3372.5,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213877928,0.51365121,3372.4,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213878082,1.1353839,3372.6,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213878282,0.51365009,3372.5,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213878485,0.51365009,3372.4,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213878787,0.51365009,3372.3,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213879003,0.51365009,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213879236,3.0,3372.7,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213879442,0.51362092,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213879595,3.0,3372.7,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213879800,0.5136119,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213880011,0.51361188,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213880245,0.51362912,3372.4,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213880547,3.0,3372.7,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213880728,1.64901979,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213880913,0.51363589,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213881099,0.51363555,3372.4,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213881298,1.1353839,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213881500,0.51363334,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213881700,0.51363334,3372.4,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213882015,1.1353839,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213882219,0.51363251,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213882520,1.1353839,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213882747,0.5136333,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213882901,1.1353839,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213883102,0.51363286,3372.5,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213883303,1.1353839,3372.6,3371.6,0.3163737]
["bitfinex","ETHUSD",1719213883639,1.17843534,3372.5,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213883840,0.51362817,3372.4,3371.6,0.05015965]
["bitfinex","ETHUSD",1719213884334,0.51362817,3372.4,3371.2,5.3319]
["bitfinex","ETHUSD",1719213884544,0.51362817,3372.4,3371.7,0.04990278]
["bitfinex","ETHUSD",1719213884854,0.23138192,3372.3,3371.8,0.04990278]
["bitfinex","ETHUSD",1719213884998,0.51362817,3372.2,3371.8,0.04990278]
["bitfinex","ETHUSD",1719213885197,0.23138192,3372.3,3371.2,5.3319]
["bitfinex","ETHUSD",1719213885403,0.66480717,3372.5,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213885404,0.51365917,3372.2,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213885642,0.66480717,3372.5,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213885822,2.67097503,3372.4,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213886139,0.66480717,3372.5,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213886140,0.51365838,3372.3,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213886445,0.51365838,3372.2,3371.3,0.04990278]
["bitfinex","ETHUSD",1719213886613,0.51365838,3372.1,3371.3,0.80388306]
["bitfinex","ETHUSD",1719213886943,0.48001911,3372.4,3371.3,0.80388306]
["bitfinex","ETHUSD",1719213887237,0.51365832,3372.3,3371.3,0.80388306]
["bitfinex","ETHUSD",1719213887435,0.51365832,3372.2,3371.4,2.3237]
["bitfinex","ETHUSD",1719213887640,0.51365832,3372.6,3371.4,3.15307831]
["bitfinex","ETHUSD",1719213887811,2.67093079,3372.5,3371.4,3.15307831]
["bitfinex","ETHUSD",1719213888007,2.67093079,3372.4,3371.5,0.04990278]
["bitfinex","ETHUSD",1719213888238,0.93190025,3372.5,3371.5,0.04990278]
["bitfinex","ETHUSD",1719213888239,0.51365832,3372.3,3371.5,0.04990278]
["bitfinex","ETHUSD",1719213888446,0.93190025,3372.5,3371.5,0.04990278]
["bitfinex","ETHUSD",1719213888747,2.67092304,3372.4,3371.5,0.04990278]
["bitfinex","ETHUSD",1719213888895,2.15727569,3372.3,3371.5,0.04990278]
["bitfinex","ETHUSD",1719213889103,0.51364738,3372.3,3371.5,0.67020089]
["bitfinex","ETHUSD",1719213889355,0.51364738,3372.2,3371.5,0.67020089]
["bitfinex","ETHUSD",1719213889495,4.1353839,3372.7,3371.5,0.67020089]
["bitfinex","ETHUSD",1719213889695,2.67084673,3372.6,3371.5,0.67020089]
["bitfinex","ETHUSD",1719213889900,2.67084673,3372.5,3371.5,0.67020089]
["bitfinex","ETHUSD",1719213890097,2.67084673,3372.4,3371.6,0.29939009]
["bitfinex","ETHUSD",1719213890338,2.67084673,3372.3,3371.6,0.29939009]
["bitfinex","ETHUSD",1719213890537,0.51363455,3372.2,3371.7,0.04994845]
["bitfinex","ETHUSD",1719213890838,4.1353839,3372.7,3371.7,0.04994845]
["bitfinex","ETHUSD",1719213891140,3.91977999,3372.6,3371.7,0.04994845]
["bitfinex","ETHUSD",1719213891436,2.6708577,3372.5,3371.5,0.62029811]
["bitfinex","ETHUSD",1719213891622,2.6708577,3372.4,3371.8,0.04992561]
["bitfinex","ETHUSD",1719213891842,2.6708578,3372.3,3371.5,0.62029811]
["bitfinex","ETHUSD",1719213892058,0.51363713,3372.2,3371.9,0.04992561]
["bitfinex","ETHUSD",1719213892219,0.51363713,3372.5,3371.4,2.3237]
["bitfinex","ETHUSD",1719213892529,2.1572228,3372.4,3371.5,0.04992561]
["bitfinex","ETHUSD",1719213892730,0.51363713,3372.3,3371.5,0.58728817]
["bitfinex","ETHUSD",1719213893141,0.51363713,3372.5,3371.5,0.58728817]
["bitfinex","ETHUSD",1719213893312,2.1572214,3372.4,3371.6,0.29109882]
["bitfinex","ETHUSD",1719213893514,0.51363713,3372.3,3371.6,0.29109882]
["bitfinex","ETHUSD",1719213893951,0.51363713,3372.5,3371.8,2.3376]
["bitfinex","ETHUSD",1719213894155,0.05168777,3372.8,3371.8,2.3376]
["bitfinex","ETHUSD",1719213894156,2.67081026,3372.4,3371.8,2.3376]
["bitfinex","ETHUSD",1719213894328,0.51363713,3372.3,3371.9,0.31774239]
["bitfinex","ETHUSD",1719213894750,3.05168777,3372.8,3371.9,0.31774239]
["bitfinex","ETHUSD",1719213894959,2.67073973,3372.7,3371.9,0.31774239]
["bitfinex","ETHUSD",1719213895263,3.05168777,3372.8,3371.9,0.31774239]
["bitfinex","ETHUSD",1719213895264,2.67073973,3372.6,3371.9,0.31774239]
["bitfinex","ETHUSD",1719213895501,2.67073973,3372.5,3371.9,0.31774239]
["bitfinex","ETHUSD",1719213895623,0.51361644,3372.4,3372.0,0.26553424]
["bitfinex","ETHUSD",1719213895821,0.05168777,3372.8,3372.1,0.04990278]
["bitfinex","ETHUSD",1719213895822,0.51361644,3372.3,3372.1,0.04990278]
["bitfinex","ETHUSD",1719213896157,0.05168777,3372.8,3371.9,2.158]
["bitfinex","ETHUSD",1719213896354,0.51360974,3372.7,3372.2,0.04978292]
["bitfinex","ETHUSD",1719213896564,2.67066785,3372.6,3371.9,2.158]
["bitfinex","ETHUSD",1719213896722,0.5135719,3372.5,3372.3,0.04978292]
["bitfinex","ETHUSD",1719213896917,0.5135719,3372.5,3371.9,2.158]
["bitfinex","ETHUSD",1719213896918,0.5135719,3372.8,3372.0,0.44956]
["bitfinex","ETHUSD",1719213897156,2.15693282,3372.7,3372.4,0.04978292]
["bitfinex","ETHUSD",1719213897453,0.5135719,3372.6,3372.5,0.04973156]
["bitfinex","ETHUSD",1719213897761,0.5135719,3372.6,3371.9,2.158]
["bitfinex","ETHUSD",1719213897916,0.51357285,3372.5,3372.0,2.84236]
["bitfinex","ETHUSD",1719213898120,2.91,3373.2,3372.0,2.84236]
["bitfinex","ETHUSD",1719213898320,2.6704026,3373.1,3372.0,2.84236]
["bitfinex","ETHUSD",1719213898630,2.67040554,3373.0,3372.0,2.84236]
["bitfinex","ETHUSD",1719213898835,0.51355274,3373.1,3372.1,0.500036]
["bitfinex","ETHUSD",1719213898836,2.67040554,3372.9,3372.1,0.500036]
["bitfinex","ETHUSD",1719213899160,2.67040554,3372.8,3372.0,2.3928]
["bitfinex","ETHUSD",1719213899317,5.10390554,3372.7,3371.3,2.3928]
["bitfinex","ETHUSD",1719213899516,2.67040554,3372.6,3371.4,1.30602]
["bitfinex","ETHUSD",1719213899723,2.67040554,3372.5,3371.4,4.30602]
["bitfinex","ETHUSD",1719213899937,0.51355568,3372.4,3371.5,1.215422]
["bitfinex","ETHUSD",1719213900153,0.51355568,3372.3,3371.5,4.215422]
["bitfinex","ETHUSD",1719213900365,0.51355568,3372.6,3371.5,4.215422]
["bitfinex","ETHUSD",1719213900540,2.67069868,3372.5,3371.3,2.3928]
["bitfinex","ETHUSD",1719213900869,2.67073426,3372.4,3371.3,2.3928]
["bitfinex","ETHUSD",1719213901025,2.67073426,3372.4,3370.6,2.3017]
["bitfinex","ETHUSD",1719213901026,2.394,3372.2,3370.6,2.3017]
["bitfinex","ETHUSD",1719213901223,2.67073426,3372.1,3370.6,2.3017]
["bitfinex","ETHUSD",1719213901444,2.67073426,3372.0,3370.6,2.3017]
["bitfinex","ETHUSD",1719213901631,0.55,3372.1,3370.6,2.3017]
["bitfinex","ETHUSD",1719213901632,5.67073426,3371.9,3370.6,2.3017]
["bitfinex","ETHUSD",1719213901835,3.29280769,3371.8,3370.6,2.3017]
["bitfinex","ETHUSD",1719213902053,0.51365636,3371.7,3370.6,2.3017]
["bitfinex","ETHUSD",1719213902264,2.15782005,3371.6,3370.6,2.3017]
["bitfinex","ETHUSD",1719213902421,0.51365636,3371.5,3370.6,2.3017]
["bitfinex","ETHUSD",1719213902961,2.15782005,3371.4,3370.6,2.3017]
["bitfinex","ETHUSD",1719213903169,2.15782005,3371.4,3370.7,0.53017]
["bitfinex","ETHUSD",1719213903328,2.15784949,3371.3,3370.6,2.3017]
["bitfinex","ETHUSD",1719213903523,0.4653222,3371.6,3370.6,2.3017]
["bitfinex","ETHUSD",1719213903720,2.6716536,3371.5,3370.6,2.3017]
["bitfinex","ETHUSD",1719213903925,2.6716536,3371.4,3370.6,3.04767]
["bitfinex","ETHUSD",1719213904226,0.51379696,3371.3,3370.6,3.04767]
["bitfinex","ETHUSD",1719213904421,0.4653222,3371.6,3370.6,3.04767]
["bitfinex","ETHUSD",1719213904624,0.51380901,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1719213904854,0.51380901,3371.4,3370.3,2.158]
["bitfinex","ETHUSD",1719213905059,2.15786748,3371.3,3370.3,2.158]
["bitfinex","ETHUSD",1719213905221,0.26716765,3371.2,3370.1,2.3011]
["bitfinex","ETHUSD",1719213905424,2.3738,3371.5,3369.7,0.2974]
["bitfinex","ETHUSD",1719213905425,2.15792809,3371.1,3369.7,4.76715131]
["bitfinex","ETHUSD",1719213905635,3.51385852,3371.4,3369.7,4.76715131]
["bitfinex","ETHUSD",1719213905636,2.67178661,3371.0,3369.7,4.4625]
["bitfinex","ETHUSD",1719213905829,3.55,3371.4,3369.7,4.4625]
["bitfinex","ETHUSD",1719213905830,2.67178661,3370.9,3369.7,4.4625]
["bitfinex","ETHUSD",1719213906030,3.0,3371.4,3369.8,0.44625]
["bitfinex","ETHUSD",1719213906235,2.67215709,3371.3,3369.8,0.44625]
["bitfinex","ETHUSD",1719213906475,0.51389571,3371.2,3369.8,0.44625]
["bitfinex","ETHUSD",1719213906633,0.51389571,3371.2,3369.7,4.87524353]
["bitfinex","ETHUSD",1719213906634,3.51389867,3371.2,3369.7,4.87524353]
["bitfinex","ETHUSD",1719213906842,2.67218464,3371.1,3369.7,4.87524353]
["bitfinex","ETHUSD",1719213907142,3.0,3371.2,3369.7,4.87524353]
["bitfinex","ETHUSD",1719213907143,2.67218464,3371.0,3369.7,4.87524353]
["bitfinex","ETHUSD",1719213907344,3.0,3371.2,3369.7,4.87524353]
["bitfinex","ETHUSD",1719213907575,5.8411512,3371.4,3369.7,4.4625]
["bitfinex","ETHUSD",1719213907576,3.22229861,3371.1,3369.7,4.4625]
["bitfinex","ETHUSD",1719213907871,3.51390523,3371.0,3369.7,4.4625]
["bitfinex","ETHUSD",1719213908046,0.51390523,3370.9,3369.7,4.4625]
["bitfinex","ETHUSD",1719213908765,0.51390523,3370.9,3369.8,0.05934322]
["bitfinex","ETHUSD",1719213908955,3.82149512,3371.3,3369.9,0.45218432]
["bitfinex","ETHUSD",1719213909271,2.67222996,3371.2,3369.9,0.45218432]
["bitfinex","ETHUSD",1719213909563,3.0,3371.1,3369.9,0.45218432]
["bitfinex","ETHUSD",1719213909731,3.82149512,3371.3,3369.9,0.45218432]
["bitfinex","ETHUSD",1719213909933,3.36189015,3371.2,3370.0,0.5920798]
["bitfinex","ETHUSD",1719213910245,3.0,3371.3,3370.2,2.4436]
["bitfinex","ETHUSD",1719213910593,3.0,3371.3,3370.3,0.04953589]
["bitfinex","ETHUSD",1719213910967,3.0,3371.3,3370.2,2.4436]
["bitfinex","ETHUSD",1719213911295,3.0,3371.3,3370.3,0.04953589]
["bitfinex","ETHUSD",1719213912111,5.8411512,3371.4,3370.5,2.158]
["bitfinex","ETHUSD",1719213912283,3.0,3371.7,3370.6,0.32728981]
["bitfinex","ETHUSD",1719213912475,3.0,3371.7,3370.6,0.3766886]
["bitfinex","ETHUSD",1719213912777,3.0,3371.7,3370.9,2.158]
["bitfinex","ETHUSD",1719213912978,3.0,3371.7,3371.0,0.05932218]
["bitfinex","ETHUSD",1719213913511,3.0,3371.7,3371.1,0.04939879]
["bitfinex","ETHUSD",1719213914277,8.7511512,3371.8,3371.1,0.10872099]
["bitfinex","ETHUSD",1719213914482,5.8411512,3371.8,3371.1,0.10872099]
["bitfinex","ETHUSD",1719213914885,2.4591,3372.3,3371.1,0.04939879]
["bitfinex","ETHUSD",1719213915093,2.4591,3372.3,3371.2,0.2677231]
["bitfinex","ETHUSD",1719213915393,2.67133951,3372.2,3371.1,0.04939879]
["bitfinex","ETHUSD",1719213915599,2.67133951,3372.2,3370.7,2.481]
["bitfinex","ETHUSD",1719213915600,2.15761184,3372.1,3371.3,0.04922745]
["bitfinex","ETHUSD",1719213915793,3.0,3372.2,3370.7,2.481]
["bitfinex","ETHUSD",1719213916003,1.05965988,3372.1,3370.8,0.53197047]
["bitfinex","ETHUSD",1719213916295,0.54591,3372.1,3370.8,0.58110655]
["bitfinex","ETHUSD",1719213917334,3.0,3372.2,3370.9,2.158]
["bitfinex","ETHUSD",1719213917483,3.0,3372.5,3371.0,2.2878]
["bitfinex","ETHUSD",1719213917682,2.67117275,3372.4,3371.0,2.2878]
["bitfinex","ETHUSD",1719213918025,3.0,3372.3,3371.1,0.04913608]
["bitfinex","ETHUSD",1719213918234,4.10446512,3372.5,3371.2,0.44949361]
["bitfinex","ETHUSD",1719213918393,0.51369818,3372.4,3371.2,0.44949361]
["bitfinex","ETHUSD",1719213918591,2.15748705,3372.4,3371.2,0.44949361]
["bitfinex","ETHUSD",1719213918795,2.15748705,3372.4,3371.3,0.04913608]
["bitfinex","ETHUSD",1719213919028,1.21031034,3372.3,3371.2,0.44949361]
["bitfinex","ETHUSD",1719213919201,4.21031034,3372.3,3371.4,2.3285]
["bitfinex","ETHUSD",1719213919410,3.0,3372.2,3371.4,2.3285]
["bitfinex","ETHUSD",1719213919607,3.0,3372.2,3371.5,0.04913608]
["bitfinex","ETHUSD",1719213919807,0.42103103,3372.1,3371.5,0.04913608]
["bitfinex","ETHUSD",1719213920138,1.21031034,3372.3,3371.5,0.04913608]
["bitfinex","ETHUSD",1719213922340,3.0,3372.5,3371.5,0.04913608]
["bitfinex","ETHUSD",1719213922550,3.0,3372.7,3371.6,2.4986]
["bitfinex","ETHUSD",1719213922834,8.3282512,3373.1,3371.8,2.3544]
["bitfinex","ETHUSD",1719213923043,5.8411512,3373.1,3371.9,0.0593037]
["bitfinex","ETHUSD",1719213923243,5.8411512,3373.1,3372.0,0.50598669]
["bitfinex","ETHUSD",1719213923904,5.8411512,3373.1,3372.1,0.05930375]
["bitfinex","ETHUSD",1719213924203,5.8411512,3373.1,3372.0,0.45717037]
["bitfinex","ETHUSD",1719213924404,5.8411512,3373.1,3372.1,0.04881632]
["bitfinex","ETHUSD",1719213925453,5.8411512,3373.1,3370.8,2.31597047]
["bitfinex","ETHUSD",1719213925454,3.51365666,3372.7,3371.4,2.2833]
["bitfinex","ETHUSD",1719213925639,0.51365666,3372.6,3371.4,2.2833]
["bitfinex","ETHUSD",1719213926142,0.51367829,3372.5,3371.5,0.04690941]
["bitfinex","ETHUSD",1719213926308,3.841,3372.7,3371.5,0.04690941]
["bitfinex","ETHUSD",1719213926508,1.42450863,3372.6,3371.5,0.04690941]
["bitfinex","ETHUSD",1719213926711,0.51367863,3372.5,3371.5,0.04690941]
["bitfinex","ETHUSD",1719213926942,0.51369383,3372.4,3371.5,0.10622443]
["bitfinex","ETHUSD",1719213927148,0.91083,3372.6,3371.5,0.10622443]
["bitfinex","ETHUSD",1719213927371,0.51368114,3372.5,3371.5,0.10622443]
["bitfinex","ETHUSD",1719213927513,0.47155111,3372.4,3371.5,0.04690941]
["bitfinex","ETHUSD",1719213928421,0.46522781,3372.2,3371.5,0.04690941]
["bitfinex","ETHUSD",1719213935046,0.46522781,3372.2,3371.6,0.05931175]
["bitfinex","ETHUSD",1719213935256,0.46522781,3372.2,3371.7,0.10614071]
["bitfinex","ETHUSD",1719213935564,0.46522781,3372.2,3371.9,2.3667]
["bitfinex","ETHUSD",1719213935915,0.46522781,3372.2,3372.0,0.04678377]
["bitfinex","ETHUSD",1719213936359,0.46522781,3372.2,3372.1,2.4637]
["bitfinex","ETHUSD",1719213936754,0.46522781,3372.2,3372.1,2.5104324]
["bitfinex","ETHUSD",1719213941128,0.46522781,3372.2,3372.1,0.0467324]
["bitfinex","ETHUSD",1719213941528,0.46522781,3372.2,3371.3,2.4164]
["bitfinex","ETHUSD",1719213941726,0.46522781,3372.2,3371.4,0.2887951]
["bitfinex","ETHUSD",1719213941957,0.46522781,3372.2,3371.4,0.33513937]
["bitfinex","ETHUSD",1719213944229,0.51368046,3372.1,3371.4,0.33513937]
["bitfinex","ETHUSD",1719213944449,0.51369301,3372.0,3371.4,0.33513937]
["bitfinex","ETHUSD",1719213944764,0.46522781,3372.2,3371.4,0.33513937]
["bitfinex","ETHUSD",1719213944979,0.51369409,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213945265,0.51369409,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213945465,0.51369409,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213945687,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213945969,0.51369371,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213946171,0.51369371,3372.1,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213948733,0.5136926,3372.0,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213948955,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213949156,0.51369071,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213949357,0.51369071,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213949555,0.51369071,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213951871,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213951872,0.51369388,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213952056,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213952463,0.51369414,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213952648,0.51369414,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213952838,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213953040,0.51369156,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213953239,0.51369156,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213953447,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213953638,0.51369564,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213953948,0.51369564,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213954144,0.51369564,3371.9,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213954346,0.51369564,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213955080,0.51368777,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213955377,0.46522781,3372.2,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213955676,2.67112006,3372.1,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213955877,0.5136866,3372.0,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213956072,0.46522781,3372.2,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213956374,2.67108513,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213956541,2.67108513,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213956744,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213956745,0.51370606,3371.9,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213956949,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213957140,0.51370431,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213957349,0.51370431,3372.0,3371.4,0.2926187]
["bitfinex","ETHUSD",1719213957655,2.67118302,3371.9,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213957855,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213958168,0.51371178,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213958367,0.51371178,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213958569,0.51371178,3371.9,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213958882,2.15754075,3371.8,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213959084,0.46522781,3372.2,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213959244,0.51370995,3372.1,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213959440,0.51370995,3372.0,3371.4,0.04634427]
["bitfinex","ETHUSD",1719213959762,0.51370995,3372.0,3370.8,0.53197047]
["bitfinex","ETHUSD",1719213959763,0.51370995,3371.9,3370.9,2.4502]
["bitfinex","ETHUSD",1719213960072,2.15753989,3371.8,3371.0,0.04693788]
["bitfinex","ETHUSD",1719213960278,0.51370995,3371.7,3371.0,0.04693788]
["bitfinex","ETHUSD",1719213960443,2.15753989,3371.6,3371.0,0.04693788]
["bitfinex","ETHUSD",1719213960976,0.5137752,3371.5,3371.0,0.04693788]
["bitfinex","ETHUSD",1719213961142,2.15753989,3371.4,3371.0,0.04693788]
["bitfinex","ETHUSD",1719213961342,0.53894,3371.8,3371.0,0.04693788]
["bitfinex","ETHUSD",1719213961559,2.2576,3371.3,3369.7,7.37]
["bitfinex","ETHUSD",1719213961771,2.2576,3371.3,3369.1,15.18539865]
["bitfinex","ETHUSD",1719213961772,0.7395686,3371.2,3369.9,2.4032]
["bitfinex","ETHUSD",1719213961939,0.5138086,3371.1,3369.9,2.4032]
["bitfinex","ETHUSD",1719213962344,0.5138086,3371.1,3370.0,0.04693788]
["bitfinex","ETHUSD",1719213962544,2.70792741,3371.0,3370.0,0.04693788]
["bitfinex","ETHUSD",1719213962767,5.67173601,3370.9,3370.0,0.04693788]
["bitfinex","ETHUSD",1719213963080,0.55,3371.0,3369.9,2.4032]
["bitfinex","ETHUSD",1719213963081,6.29390961,3370.8,3369.9,2.4032]
["bitfinex","ETHUSD",1719213963382,2.67189355,3370.7,3369.9,2.4032]
["bitfinex","ETHUSD",1719213963553,2.67189355,3370.6,3369.9,2.4032]
["bitfinex","ETHUSD",1719213963877,2.15792741,3370.6,3369.9,2.4032]
["bitfinex","ETHUSD",1719213964054,2.15858899,3370.5,3369.9,2.4032]
["bitfinex","ETHUSD",1719213964256,3.41721736,3370.7,3369.9,2.4032]
["bitfinex","ETHUSD",1719213964461,5.15858846,3370.6,3369.9,2.4032]
["bitfinex","ETHUSD",1719213964665,0.41721736,3370.7,3369.9,2.4032]
["bitfinex","ETHUSD",1719213964971,2.15858837,3370.6,3369.9,2.4032]
["bitfinex","ETHUSD",1719213965167,5.15858837,3370.6,3369.9,2.4032]
["bitfinex","ETHUSD",1719213965473,3.0,3370.6,3369.9,2.4032]
["bitfinex","ETHUSD",1719213965671,0.41721736,3370.7,3369.9,2.4032]
["bitfinex","ETHUSD",1719213966182,0.41721736,3370.7,3368.8,4.877042]
["bitfinex","ETHUSD",1719213966345,2.74211736,3370.7,3369.2,2.3342]
["bitfinex","ETHUSD",1719213966543,3.0,3370.6,3369.2,2.3342]
["bitfinex","ETHUSD",1719213966747,2.15889293,3370.5,3369.2,2.3342]
["bitfinex","ETHUSD",1719213967013,2.90273379,3370.4,3369.3,0.04468955]
["bitfinex","ETHUSD",1719213967180,2.4324,3370.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719213967350,2.158,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719213967547,0.55,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719213967880,2.2734,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719213968088,1.34814,3369.5,3368.9,0.04320289]
["bitfinex","ETHUSD",1719213968385,1.34814,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719213968581,4.34814,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719213968782,1.34814,3369.5,3368.9,0.04176279]
["bitfinex","ETHUSD",1719213968970,0.662154,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719213973299,5.0276,3369.3,3368.8,0.093042]
["bitfinex","ETHUSD",1719213973501,3.0,3369.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719213974159,2.3196,3369.3,3368.8,0.093042]
["bitfinex","ETHUSD",1719213974361,2.3196,3369.3,3368.9,0.04384299]
["bitfinex","ETHUSD",1719213974661,2.3196,3369.3,3368.8,0.093042]
["bitfinex","ETHUSD",1719213974860,0.23196,3369.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719213975060,3.23196,3369.2,3368.9,0.04384299]
["bitfinex","ETHUSD",1719213975264,3.23196,3369.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719213975500,3.23196,3369.2,3368.9,0.04383155]
["bitfinex","ETHUSD",1719213975899,3.23196,3369.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719213976097,0.555156,3369.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719213976267,0.555156,3369.1,3368.9,0.04383155]
["bitfinex","ETHUSD",1719213976464,3.0,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719213977284,0.05174219,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719213987893,0.05174219,3369.6,3368.8,2.455942]
["bitfinex","ETHUSD",1719213988288,0.05174219,3369.6,3368.9,0.05936046]
["bitfinex","ETHUSD",1719213988471,0.05174219,3369.6,3369.0,0.29569313]
["bitfinex","ETHUSD",1719213988676,0.46560661,3369.5,3369.2,2.3629]
["bitfinex","ETHUSD",1719213988875,0.46560661,3369.5,3369.3,0.05935302]
["bitfinex","ETHUSD",1719213989072,0.46560661,3369.5,3369.4,0.04409426]
["bitfinex","ETHUSD",1719213989306,0.46560661,3369.5,3369.3,0.26144303]
["bitfinex","ETHUSD",1719213989510,0.46560661,3369.5,3369.4,0.04409426]
["bitfinex","ETHUSD",1719213989872,0.05163117,3370.4,3369.4,2.43699426]
["bitfinex","ETHUSD",1719213990075,0.05163117,3370.4,3369.6,2.3929]
["bitfinex","ETHUSD",1719213990388,0.46550499,3370.0,3369.8,1.48375]
["bitfinex","ETHUSD",1719213990695,0.05161504,3371.0,3369.7,2.158]
["bitfinex","ETHUSD",1719213991005,0.51389173,3370.9,3369.8,0.04379125]
["bitfinex","ETHUSD",1719213991207,0.05161504,3371.0,3369.9,0.60785113]
["bitfinex","ETHUSD",1719213991686,5.8411512,3371.1,3370.0,0.04379125]
["bitfinex","ETHUSD",1719213991890,0.05161228,3371.5,3370.0,0.04379125]
["bitfinex","ETHUSD",1719213992092,1.35223807,3371.4,3370.1,2.3063]
["bitfinex","ETHUSD",1719213992418,0.51387172,3371.3,3370.1,2.3063]
["bitfinex","ETHUSD",1719213992706,0.51387309,3371.2,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213992906,0.83836635,3371.4,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213992907,0.51387309,3371.1,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213993110,1.40278607,3371.3,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213993335,0.51387309,3371.2,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213993475,0.88891298,3371.3,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213993778,0.51387,3371.2,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213993974,0.68952991,3371.1,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213995522,0.46541498,3371.1,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213996231,2.3515,3370.9,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213996387,0.51391203,3370.8,3370.2,0.04325977]
["bitfinex","ETHUSD",1719213996585,0.51391203,3370.8,3369.6,2.3644]
["bitfinex","ETHUSD",1719213996821,3.51391203,3370.8,3369.6,2.3644]
["bitfinex","ETHUSD",1719213997157,1.45545323,3370.7,3369.7,0.04168905]
["bitfinex","ETHUSD",1719213997296,0.55,3370.6,3369.7,0.04168905]
["bitfinex","ETHUSD",1719213997498,0.55,3370.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719213997499,2.3207,3370.3,3368.8,0.093042]
["bitfinex","ETHUSD",1719213997738,0.51391203,3370.2,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213997896,1.0133533,3370.1,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213998233,0.4992612,3370.1,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213998433,0.51409307,3370.0,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213998747,0.51409307,3369.9,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213998899,0.4992612,3370.1,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213999097,1.09609973,3370.0,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213999317,0.51410361,3369.9,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213999604,0.58199612,3370.0,3368.9,0.04198043]
["bitfinex","ETHUSD",1719213999818,0.51410398,3369.9,3368.9,0.04198043]
["bitfinex","ETHUSD",1719214000134,0.51410398,3369.8,3368.9,0.04198043]
["bitfinex","ETHUSD",1719214000433,0.40812573,3369.9,3368.9,0.04198043]
["bitfinex","ETHUSD",1719214000651,0.51410197,3369.8,3368.9,0.04198043]
["bitfinex","ETHUSD",1719214000810,0.40812573,3369.9,3368.9,0.04198043]
["bitfinex","ETHUSD",1719214001013,0.51410237,3369.8,3368.9,0.04198043]
["bitfinex","ETHUSD",1719214001198,0.40812573,3369.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214001199,0.96452479,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214001399,0.51412768,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214001690,0.45042242,3369.7,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214001894,0.51413141,3369.6,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214002117,0.58199612,3370.0,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214002321,1.06413015,3369.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214002530,0.51413015,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214002719,0.16461263,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214002929,0.51413015,3369.6,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214004023,0.5141276,3369.5,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214004326,0.58199612,3370.0,3368.9,0.29014584]
["bitfinex","ETHUSD",1719214004532,0.51409244,3369.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214004733,0.51409244,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214004922,0.51409244,3369.9,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214005122,0.51409244,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214005337,0.51409244,3369.8,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214006315,5.8411512,3370.4,3369.0,0.0593595]
["bitfinex","ETHUSD",1719214006316,3.0,3370.3,3369.0,0.0593595]
["bitfinex","ETHUSD",1719214006536,2.67308627,3370.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719214006707,3.51405198,3370.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719214006902,4.38136061,3370.0,3368.9,0.28599296]
["bitfinex","ETHUSD",1719214007210,0.51407616,3369.9,3368.9,0.28599296]
["bitfinex","ETHUSD",1719214007406,0.51407628,3369.8,3368.9,0.28599296]
["bitfinex","ETHUSD",1719214007601,3.0,3370.5,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214007841,2.67317635,3370.4,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214008054,3.22317635,3370.3,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214008210,5.67317635,3370.2,3368.9,0.04152876]
["bitfinex","ETHUSD",1719214008417,2.2733,3370.0,3368.8,0.093042]
["bitfinex","ETHUSD",1719214008610,2.67317635,3369.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214008808,5.2733,3370.0,3368.8,0.093042]
["bitfinex","ETHUSD",1719214008809,2.67317635,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214009051,6.46782398,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214009247,0.51408308,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214009551,2.67317635,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214009762,3.51408308,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214009916,0.51408308,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719214010117,0.43087307,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719214010417,3.0,3369.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214010619,2.67346465,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214010897,5.2733,3370.0,3368.8,0.093042]
["bitfinex","ETHUSD",1719214010898,5.67346465,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214011021,3.51413589,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214011231,0.51413589,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214011410,0.51413589,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214011611,4.32724512,3369.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214011856,3.91757218,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214012022,5.67340255,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214012236,2.67339675,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214012555,3.51412573,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214012771,3.0,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214012976,1.29579205,3369.8,3368.8,0.093042]
["bitfinex","ETHUSD",1719214013278,2.51614729,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214013431,3.0,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214013631,0.35690921,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214013852,0.51411461,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214014049,0.35690921,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214014227,0.97938322,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214014428,0.46527013,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214016940,0.05162242,3369.8,3368.8,0.1524105]
["bitfinex","ETHUSD",1719214017144,0.05162242,3369.8,3368.9,2.36826985]
["bitfinex","ETHUSD",1719214017364,3.0,3370.0,3368.9,2.30891212]
["bitfinex","ETHUSD",1719214017527,3.0,3370.0,3369.0,2.72219541]
["bitfinex","ETHUSD",1719214017733,3.0,3370.0,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214019046,3.05161463,3370.4,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214019237,2.15890027,3370.3,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214019571,0.51402732,3370.2,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214019791,2.73135449,3370.1,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214019939,5.15899397,3370.0,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214020145,2.15899397,3369.9,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214020578,2.15899397,3369.8,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214020791,3.0,3370.3,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214021092,3.76578808,3370.2,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214021259,5.6732016,3370.1,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214021459,2.6732016,3370.0,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214021646,5.6732016,3369.9,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214021843,3.0,3370.1,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214022050,2.973049,3370.0,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214022343,5.67307254,3369.9,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214022548,2.67307254,3369.8,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214022771,2.67320116,3369.7,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214023094,3.24052128,3369.6,3369.1,0.04274071]
["bitfinex","ETHUSD",1719214023431,5.67335324,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214023543,0.5140802,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719214023744,0.5140802,3369.4,3368.9,0.04240335]
["bitfinex","ETHUSD",1719214023940,0.5140802,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214024145,0.5140802,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719214024389,1.12991512,3369.9,3368.9,0.04250056]
["bitfinex","ETHUSD",1719214024390,0.5140802,3369.8,3368.9,0.04250056]
["bitfinex","ETHUSD",1719214024590,3.41777068,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214024885,5.67337115,3369.6,3368.8,0.093042]
["bitfinex","ETHUSD",1719214025104,2.67337115,3369.5,3368.8,0.093042]
["bitfinex","ETHUSD",1719214025392,5.67337115,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719214025711,0.5140802,3369.3,3368.8,0.093042]
["bitfinex","ETHUSD",1719214025841,0.86558321,3369.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719214026046,2.67374238,3369.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719214026277,5.67376917,3369.0,3368.8,0.093042]
["bitfinex","ETHUSD",1719214026498,0.51417519,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214027069,0.51417519,3369.2,3368.8,0.093042]
["bitfinex","ETHUSD",1719214027273,2.67381803,3369.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719214027544,5.67381803,3369.0,3368.8,0.093042]
["bitfinex","ETHUSD",1719214027747,0.51417519,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214028686,0.51417519,3369.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719214028896,0.51417519,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214029048,0.62579151,3369.1,3368.8,0.093042]
["bitfinex","ETHUSD",1719214029403,0.51421072,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214029611,0.51421539,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214029819,0.73820759,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214030099,0.51421539,3368.9,3368.8,0.093042]
["bitfinex","ETHUSD",1719214030308,2.91,3369.7,3368.8,0.093042]
["bitfinex","ETHUSD",1719214030309,3.0,3369.4,3368.8,0.093042]
["bitfinex","ETHUSD",1719214030582,0.51411311,3369.3,3368.8,0.093042]
["bitfinex","ETHUSD",1719214030795,0.51411311,3369.2,3368.8,0.5653462]
["bitfinex","ETHUSD",1719214031110,0.75,3371.4,3368.8,0.5653462]
["bitfinex","ETHUSD",1719214031111,5.8411512,3370.5,3369.0,2.158]
["bitfinex","ETHUSD",1719214031318,2.67289096,3370.3,3369.1,2.38225174]
["bitfinex","ETHUSD",1719214031591,0.51402283,3370.2,3369.2,0.45831813]
["bitfinex","ETHUSD",1719214031887,0.51402283,3370.1,3369.3,0.0593512]
["bitfinex","ETHUSD",1719214032059,0.05158042,3370.8,3369.3,0.0593512]
["bitfinex","ETHUSD",1719214032268,4.7759305,3370.7,3369.4,0.32678624]
["bitfinex","ETHUSD",1719214032450,3.51397863,3370.6,3369.5,2.54094535]
["bitfinex","ETHUSD",1719214032647,0.51397863,3370.5,3369.5,2.54094535]
["bitfinex","ETHUSD",1719214032849,5.8411512,3370.9,3369.9,2.4816]
["bitfinex","ETHUSD",1719214033050,15.14,3371.0,3369.9,2.4816]
["bitfinex","ETHUSD",1719214033051,0.5138796,3370.8,3370.0,0.05933856]
["bitfinex","ETHUSD",1719214033252,5.89274365,3371.4,3370.1,2.35463838]
["bitfinex","ETHUSD",1719214033504,0.51382155,3371.3,3370.2,0.23546384]
["bitfinex","ETHUSD",1719214033662,0.51382155,3371.2,3370.3,0.05933322]
["bitfinex","ETHUSD",1719214033865,5.8411512,3371.4,3370.3,0.05933322]
["bitfinex","ETHUSD",1719214033866,0.51382155,3371.3,3370.3,0.05933322]
["bitfinex","ETHUSD",1719214034082,0.51382155,3371.2,3370.5,2.3704]
["bitfinex","ETHUSD",1719214034253,0.05158416,3371.7,3370.5,2.3704]
["bitfinex","ETHUSD",1719214034449,2.67172336,3371.6,3370.6,0.04272931]
["bitfinex","ETHUSD",1719214034651,2.94405411,3371.5,3370.6,0.04272931]
["bitfinex","ETHUSD",1719214034978,0.27233075,3371.5,3370.6,0.04272931]
["bitfinex","ETHUSD",1719214035184,0.51383134,3371.4,3370.6,0.04272931]
["bitfinex","ETHUSD",1719214035349,0.51383134,3371.3,3370.6,0.04272931]
["bitfinex","ETHUSD",1719214035550,0.05158416,3371.7,3370.6,0.04272931]
["bitfinex","ETHUSD",1719214035753,2.67178156,3371.6,3370.5,2.3704]
["bitfinex","ETHUSD",1719214035997,3.51381794,3371.5,3370.5,2.3704]
["bitfinex","ETHUSD",1719214036201,0.51381794,3371.4,3370.5,2.3704]
["bitfinex","ETHUSD",1719214036353,0.51381794,3371.6,3370.6,0.04207201]
["bitfinex","ETHUSD",1719214036561,0.51381794,3371.6,3370.5,2.3704]
["bitfinex","ETHUSD",1719214036762,0.51381794,3371.6,3370.6,0.04207201]
["bitfinex","ETHUSD",1719214037204,0.51381794,3371.6,3370.5,2.3704]
["bitfinex","ETHUSD",1719214037376,0.87035815,3371.6,3370.5,2.60744]
["bitfinex","ETHUSD",1719214037564,0.35654021,3371.6,3370.6,0.04207201]
["bitfinex","ETHUSD",1719214037969,0.05158416,3371.7,3370.6,0.1014026]
["bitfinex","ETHUSD",1719214038482,0.05158416,3371.7,3370.6,0.04207201]
["bitfinex","ETHUSD",1719214042639,0.05158416,3371.7,3370.6,0.10139748]
["bitfinex","ETHUSD",1719214042935,0.05158416,3371.7,3370.7,2.2859]
["bitfinex","ETHUSD",1719214043133,2.4077,3373.1,3371.1,2.2859]
["bitfinex","ETHUSD",1719214043345,2.96156378,3372.3,3371.4,2.158]
["bitfinex","ETHUSD",1719214043543,0.05156378,3372.3,3371.5,2.46211172]
["bitfinex","ETHUSD",1719214043699,2.3439,3373.6,3371.6,0.46201117]
["bitfinex","ETHUSD",1719214043896,2.3439,3373.6,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214043897,0.05156436,3373.1,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214044099,5.2539,3373.6,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214044344,2.67076908,3373.5,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214044550,0.0515646,3373.1,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214044713,0.79246691,3373.4,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214044897,2.15718829,3373.3,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214045098,0.51362175,3373.2,3371.6,0.50408318]
["bitfinex","ETHUSD",1719214045314,0.65148419,3373.1,3371.7,0.50648832]
["bitfinex","ETHUSD",1719214045955,0.84403187,3373.4,3371.8,0.04207201]
["bitfinex","ETHUSD",1719214046130,0.51360878,3373.3,3371.8,0.04207201]
["bitfinex","ETHUSD",1719214046330,0.84403187,3373.4,3371.7,0.50648832]
["bitfinex","ETHUSD",1719214046531,0.93957037,3373.3,3371.7,0.50648832]
["bitfinex","ETHUSD",1719214046858,0.93957037,3373.3,3371.9,2.4554]
["bitfinex","ETHUSD",1719214047556,0.93957037,3373.3,3372.0,0.04103265]
["bitfinex","ETHUSD",1719214048308,0.93957037,3373.3,3372.0,0.10034043]
["bitfinex","ETHUSD",1719214048635,0.05156496,3373.4,3372.2,2.158]
["bitfinex","ETHUSD",1719214048822,0.05156496,3373.4,3372.3,0.05930033]
["bitfinex","ETHUSD",1719214049037,0.05156496,3373.4,3372.3,0.10033298]
["bitfinex","ETHUSD",1719214049201,0.05156496,3373.4,3372.3,0.04103265]
["bitfinex","ETHUSD",1719214049420,0.05156496,3373.4,3372.4,0.44498326]
["bitfinex","ETHUSD",1719214049836,2.91,3373.6,3372.4,0.44498326]
["bitfinex","ETHUSD",1719214050006,2.91,3373.6,3372.5,0.04103265]
["bitfinex","ETHUSD",1719214050527,3.0,3373.5,3372.5,0.04103265]
["bitfinex","ETHUSD",1719214051301,3.0,3373.5,3372.6,2.3484]
["bitfinex","ETHUSD",1719214051503,3.0,3373.5,3372.6,2.63184159]
["bitfinex","ETHUSD",1719214051945,3.0,3373.5,3372.7,0.04103265]
["bitfinex","ETHUSD",1719214052741,3.0,3373.5,3372.6,2.3484]
["bitfinex","ETHUSD",1719214055540,3.0,3373.5,3371.7,2.4671]
["bitfinex","ETHUSD",1719214055709,1.06364441,3373.4,3371.7,2.4671]
["bitfinex","ETHUSD",1719214056048,1.42682292,3373.3,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214056346,0.91316444,3373.3,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214058541,0.51362047,3373.2,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214058731,0.51362047,3373.1,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214058939,0.91316444,3373.3,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214059140,1.17575283,3373.2,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214059350,0.51363639,3373.1,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214059651,0.51363639,3373.0,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214059849,0.51363639,3372.9,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214060042,0.51363639,3373.1,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214060242,0.50889173,3373.0,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214060635,0.51364996,3372.9,3371.8,0.04103265]
["bitfinex","ETHUSD",1719214061853,0.51364996,3372.9,3371.9,2.2662]
["bitfinex","ETHUSD",1719214062055,0.51364996,3373.1,3372.1,2.2662]
["bitfinex","ETHUSD",1719214062276,0.51364996,3373.0,3372.1,2.2662]
["bitfinex","ETHUSD",1719214062606,0.51356935,3372.9,3372.1,2.49671701]
["bitfinex","ETHUSD",1719214062757,0.97543156,3373.2,3372.1,2.49671701]
["bitfinex","ETHUSD",1719214062758,0.97543156,3373.2,3372.2,0.03897009]
["bitfinex","ETHUSD",1719214063101,0.51356296,3373.1,3372.2,0.03897009]
["bitfinex","ETHUSD",1719214063265,0.91316444,3373.3,3372.3,2.4143]
["bitfinex","ETHUSD",1719214063459,5.8411512,3373.4,3372.3,2.45311599]
["bitfinex","ETHUSD",1719214063460,0.513549,3373.2,3372.3,2.45311599]
["bitfinex","ETHUSD",1719214063654,0.513549,3373.1,3372.3,2.45311599]
["bitfinex","ETHUSD",1719214063856,5.8411512,3373.4,3372.3,2.45311599]
["bitfinex","ETHUSD",1719214064171,0.51354325,3373.3,3372.3,2.45311599]
["bitfinex","ETHUSD",1719214064365,0.51354325,3373.2,3372.3,2.45311599]
["bitfinex","ETHUSD",1719214064687,0.51354325,3373.1,3372.3,0.03881599]
["bitfinex","ETHUSD",1719214064907,0.51354325,3373.1,3371.9,2.3113]
["bitfinex","ETHUSD",1719214065104,2.158,3373.0,3371.9,2.3113]
["bitfinex","ETHUSD",1719214065257,0.51354325,3372.9,3371.9,2.3113]
["bitfinex","ETHUSD",1719214065459,0.56715432,3372.8,3371.9,2.3113]
["bitfinex","ETHUSD",1719214065678,0.51354325,3372.7,3371.9,2.3113]
["bitfinex","ETHUSD",1719214066405,3.63546944,3373.2,3371.9,2.3113]
["bitfinex","ETHUSD",1719214066697,1.06366435,3373.1,3371.9,2.3113]
["bitfinex","ETHUSD",1719214066898,0.55,3373.1,3371.9,2.3113]
["bitfinex","ETHUSD",1719214067064,1.17817876,3373.0,3371.9,2.3113]
["bitfinex","ETHUSD",1719214067264,0.51367182,3372.9,3371.9,2.3113]
["bitfinex","ETHUSD",1719214067506,0.51367182,3372.8,3371.9,2.3113]
["bitfinex","ETHUSD",1719214067705,0.51367182,3372.7,3371.9,2.3113]
["bitfinex","ETHUSD",1719214067886,0.51367182,3372.6,3371.9,2.3113]
["bitfinex","ETHUSD",1719214068090,0.51367182,3372.5,3371.9,2.3113]
["bitfinex","ETHUSD",1719214068400,0.48499764,3372.9,3371.9,2.3113]
["bitfinex","ETHUSD",1719214068401,0.51367182,3372.4,3371.9,2.3113]
["bitfinex","ETHUSD",1719214068597,0.51367182,3372.3,3371.9,2.3113]
["bitfinex","ETHUSD",1719214068802,0.51367182,3372.2,3371.9,2.3113]
["bitfinex","ETHUSD",1719214069006,5.8411512,3372.7,3372.0,0.0388217]
["bitfinex","ETHUSD",1719214069209,0.51365743,3372.6,3371.5,2.4514]
["bitfinex","ETHUSD",1719214069417,0.51365743,3372.5,3371.5,2.4514]
["bitfinex","ETHUSD",1719214069573,5.394,3372.6,3371.5,2.4514]
["bitfinex","ETHUSD",1719214069574,0.51372918,3372.4,3371.5,2.4514]
["bitfinex","ETHUSD",1719214069797,5.394,3372.6,3371.5,2.4514]
["bitfinex","ETHUSD",1719214069798,1.1045021,3372.3,3371.5,2.4514]
["bitfinex","ETHUSD",1719214070006,0.51372918,3372.2,3371.5,2.4514]
["bitfinex","ETHUSD",1719214070409,0.51372918,3372.2,3371.6,0.03911279]
["bitfinex","ETHUSD",1719214070707,0.05157179,3372.1,3371.5,2.4514]
["bitfinex","ETHUSD",1719214070870,0.51372918,3372.0,3371.5,2.4514]
["bitfinex","ETHUSD",1719214071218,0.51372918,3372.0,3371.6,0.03911279]
["bitfinex","ETHUSD",1719214072282,0.51372918,3372.0,3371.1,2.2891]
["bitfinex","ETHUSD",1719214072721,0.51375978,3371.9,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214072884,0.51375978,3371.8,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214073084,0.51375978,3371.7,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214073309,0.51375978,3371.6,3371.2,0.30017886]
["bitfinex","ETHUSD",1719214073514,0.51375978,3371.5,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214073686,0.05157179,3372.1,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214073887,0.51374946,3372.0,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214074221,0.51374946,3371.9,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214074538,2.4064,3371.9,3371.2,0.03963229]
["bitfinex","ETHUSD",1719214074824,0.81092159,3371.8,3370.7,2.2891]
["bitfinex","ETHUSD",1719214074983,0.51374946,3371.7,3370.7,2.2891]
["bitfinex","ETHUSD",1719214075702,0.513877,3371.6,3370.7,2.2891]
["bitfinex","ETHUSD",1719214076047,0.513877,3371.5,3370.7,2.2891]
["bitfinex","ETHUSD",1719214076249,0.51384658,3371.5,3370.7,2.2891]
["bitfinex","ETHUSD",1719214076451,0.51384658,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214076635,0.51384658,3371.3,3370.7,2.2891]
["bitfinex","ETHUSD",1719214076806,0.51384658,3371.2,3370.7,2.2891]
["bitfinex","ETHUSD",1719214077126,0.51384366,3371.1,3370.7,2.2891]
["bitfinex","ETHUSD",1719214077327,0.62739293,3371.6,3370.7,2.2891]
["bitfinex","ETHUSD",1719214077527,3.0644576,3371.5,3370.8,0.03992917]
["bitfinex","ETHUSD",1719214077841,0.51385866,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214078805,0.39245651,3371.5,3370.7,2.2891]
["bitfinex","ETHUSD",1719214079116,2.67201139,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214079324,0.51385892,3371.3,3370.7,2.2891]
["bitfinex","ETHUSD",1719214079533,0.51385892,3371.2,3370.7,2.2891]
["bitfinex","ETHUSD",1719214079732,0.51385892,3371.1,3370.7,2.2891]
["bitfinex","ETHUSD",1719214079957,0.51385892,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214080116,0.66722976,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214080339,0.51385892,3371.3,3370.7,2.2891]
["bitfinex","ETHUSD",1719214080534,0.51385892,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214080739,0.39245651,3371.5,3370.7,2.2891]
["bitfinex","ETHUSD",1719214081053,2.6719996,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214081204,2.6719996,3371.3,3370.7,2.2891]
["bitfinex","ETHUSD",1719214081406,0.51386177,3371.2,3370.7,2.2891]
["bitfinex","ETHUSD",1719214081617,0.39245651,3371.5,3370.7,2.2891]
["bitfinex","ETHUSD",1719214081907,2.6719289,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214082113,0.51384026,3371.3,3370.7,2.2891]
["bitfinex","ETHUSD",1719214082348,0.51384026,3371.2,3370.7,2.2891]
["bitfinex","ETHUSD",1719214082507,0.39245651,3371.5,3370.7,2.2891]
["bitfinex","ETHUSD",1719214082712,2.67190978,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214082908,0.51383824,3371.3,3370.7,2.2891]
["bitfinex","ETHUSD",1719214083445,0.51383824,3371.2,3370.7,2.2891]
["bitfinex","ETHUSD",1719214083611,0.51383824,3371.4,3370.7,2.2891]
["bitfinex","ETHUSD",1719214083807,2.15816602,3371.3,3369.7,2.3172]
["bitfinex","ETHUSD",1719214084039,0.51383824,3371.2,3369.8,0.57200901]
["bitfinex","ETHUSD",1719214084542,0.39245651,3371.5,3369.8,0.57200901]
["bitfinex","ETHUSD",1719214084712,2.67211913,3371.4,3369.8,0.57200901]
["bitfinex","ETHUSD",1719214084911,2.67211913,3371.3,3369.8,0.57200901]
["bitfinex","ETHUSD",1719214085109,2.15822328,3371.2,3369.8,0.57200901]
["bitfinex","ETHUSD",1719214085430,0.51389274,3371.1,3369.9,0.2889209]
["bitfinex","ETHUSD",1719214085633,0.51389274,3371.3,3369.9,0.2889209]
["bitfinex","ETHUSD",1719214085803,2.67211403,3371.2,3370.1,2.2516]
["bitfinex","ETHUSD",1719214086006,0.51389274,3371.1,3370.2,0.25808099]
["bitfinex","ETHUSD",1719214086213,0.39245651,3371.5,3370.3,0.04028901]
["bitfinex","ETHUSD",1719214086214,0.51389274,3371.0,3370.3,0.04028901]
["bitfinex","ETHUSD",1719214086419,0.39245651,3371.5,3370.3,0.04028901]
["bitfinex","ETHUSD",1719214086652,3.01136108,3371.4,3370.2,0.25808099]
["bitfinex","ETHUSD",1719214086814,2.67211543,3371.3,3370.2,0.25808099]
["bitfinex","ETHUSD",1719214087022,0.51389249,3371.2,3370.3,0.04028901]
["bitfinex","ETHUSD",1719214087222,0.51389249,3371.3,3370.3,0.29528601]
["bitfinex","ETHUSD",1719214087417,2.15831271,3371.2,3370.3,0.29528601]
["bitfinex","ETHUSD",1719214087848,0.51389015,3371.1,3370.3,0.29528601]
["bitfinex","ETHUSD",1719214088116,0.51389004,3371.0,3370.3,0.29528601]
["bitfinex","ETHUSD",1719214088323,0.33924565,3371.4,3370.3,0.29528601]
["bitfinex","ETHUSD",1719214088518,2.67213279,3371.3,3370.3,0.04028901]
["bitfinex","ETHUSD",1719214088723,2.67213279,3371.2,3370.3,0.04028901]
["bitfinex","ETHUSD",1719214089020,0.51387833,3371.1,3370.4,0.04028901]
["bitfinex","ETHUSD",1719214089220,0.51387833,3371.0,3370.1,2.2516]
["bitfinex","ETHUSD",1719214089464,0.51387833,3371.3,3370.3,2.2743]
["bitfinex","ETHUSD",1719214089675,0.51387939,3371.2,3370.3,2.2743]
["bitfinex","ETHUSD",1719214089967,0.51387939,3371.1,3370.3,2.2743]
["bitfinex","ETHUSD",1719214090258,0.33924565,3371.4,3370.4,0.29023501]
["bitfinex","ETHUSD",1719214090459,3.39245651,3371.5,3370.4,0.29023501]
["bitfinex","ETHUSD",1719214090460,0.51384127,3371.3,3370.4,0.249946]
["bitfinex","ETHUSD",1719214090626,3.39245651,3371.5,3370.5,0.04028901]
["bitfinex","ETHUSD",1719214090821,3.39245651,3371.5,3370.4,0.249946]
["bitfinex","ETHUSD",1719214090822,0.51384076,3371.4,3370.4,0.249946]
["bitfinex","ETHUSD",1719214091024,3.39245651,3371.5,3370.4,0.249946]
["bitfinex","ETHUSD",1719214091025,5.8411512,3371.6,3370.5,2.49274324]
["bitfinex","ETHUSD",1719214091324,3.0,3371.9,3370.7,2.4653]
["bitfinex","ETHUSD",1719214091562,0.5137817,3371.8,3370.7,2.4653]
["bitfinex","ETHUSD",1719214091781,0.5137817,3371.8,3370.8,0.04060312]
["bitfinex","ETHUSD",1719214091938,0.5137817,3371.7,3370.8,0.27466977]
["bitfinex","ETHUSD",1719214092124,2.15802576,3371.7,3370.8,0.27466977]
["bitfinex","ETHUSD",1719214092327,0.5137817,3371.6,3370.8,0.27466977]
["bitfinex","ETHUSD",1719214092587,0.5137817,3371.7,3370.8,0.27466977]
["bitfinex","ETHUSD",1719214092787,0.5137817,3371.6,3370.7,2.4653]
["bitfinex","ETHUSD",1719214092935,0.5137817,3371.5,3370.7,2.4653]
["bitfinex","ETHUSD",1719214093140,0.0515853,3372.0,3370.8,0.04060312]
["bitfinex","ETHUSD",1719214093141,0.5137817,3371.9,3370.8,0.04060312]
["bitfinex","ETHUSD",1719214093388,4.5776,3371.7,3370.8,0.04060312]
["bitfinex","ETHUSD",1719214093696,3.39677484,3371.6,3369.9,2.4807]
["bitfinex","ETHUSD",1719214093896,2.15804997,3371.5,3369.9,2.4807]
["bitfinex","ETHUSD",1719214094039,0.51388556,3371.4,3370.0,0.04060312]
["bitfinex","ETHUSD",1719214094362,0.51387607,3371.3,3370.0,0.04060312]
["bitfinex","ETHUSD",1719214094561,0.51387607,3371.2,3370.1,0.30530231]
["bitfinex","ETHUSD",1719214094877,0.51387607,3371.1,3370.1,0.30530231]
["bitfinex","ETHUSD",1719214095095,3.72494317,3371.6,3370.1,0.30530231]
["bitfinex","ETHUSD",1719214095096,0.51387607,3371.5,3370.2,0.04060312]
["bitfinex","ETHUSD",1719214095257,3.55378249,3371.4,3370.3,2.4147]
["bitfinex","ETHUSD",1719214095446,3.0,3371.6,3370.3,2.4147]
["bitfinex","ETHUSD",1719214095447,0.51387141,3371.3,3370.3,2.4147]
["bitfinex","ETHUSD",1719214095648,0.51387141,3371.2,3370.3,2.4147]
["bitfinex","ETHUSD",1719214095999,0.51387141,3371.1,3370.4,0.04066026]
["bitfinex","ETHUSD",1719214096293,0.51387141,3371.0,3370.4,0.04066026]
["bitfinex","ETHUSD",1719214096479,3.0515853,3372.0,3370.4,0.04066026]
["bitfinex","ETHUSD",1719214096690,3.4322453,3371.9,3370.5,0.24553603]
["bitfinex","ETHUSD",1719214096884,5.15811763,3371.8,3370.5,0.24553603]
["bitfinex","ETHUSD",1719214097091,2.67196276,3371.7,3370.6,2.4806]
["bitfinex","ETHUSD",1719214097292,0.51384513,3371.6,3370.6,2.4806]
["bitfinex","ETHUSD",1719214097463,0.51384513,3371.5,3370.8,2.4806]
["bitfinex","ETHUSD",1719214097662,0.51384513,3371.4,3370.8,2.4806]
["bitfinex","ETHUSD",1719214097853,0.51384513,3371.3,3370.8,2.4806]
["bitfinex","ETHUSD",1719214098056,0.0515853,3372.0,3370.9,0.04066026]
["bitfinex","ETHUSD",1719214098279,2.97682418,3371.9,3370.9,0.04066026]
["bitfinex","ETHUSD",1719214098452,0.51379153,3371.8,3370.8,2.4806]
["bitfinex","ETHUSD",1719214098648,0.51379153,3371.7,3370.8,2.4806]
["bitfinex","ETHUSD",1719214098853,0.51379153,3371.6,3370.9,0.04066026]
["bitfinex","ETHUSD",1719214099084,0.51379153,3371.5,3370.9,0.04066026]
["bitfinex","ETHUSD",1719214099386,0.51379153,3371.4,3370.9,0.04066026]
["bitfinex","ETHUSD",1719214099554,0.51379153,3371.3,3370.9,0.04066026]
["bitfinex","ETHUSD",1719214099747,0.51379153,3371.2,3370.9,0.29278629]
["bitfinex","ETHUSD",1719214100051,0.0515853,3372.0,3370.9,0.29278629]
["bitfinex","ETHUSD",1719214100277,2.67165627,3371.9,3370.9,0.29278629]
["bitfinex","ETHUSD",1719214100489,2.67165627,3371.8,3370.9,0.25212603]
["bitfinex","ETHUSD",1719214100681,0.51378849,3371.7,3370.9,0.25212603]
["bitfinex","ETHUSD",1719214100881,0.0515853,3372.0,3371.0,2.7454726]
["bitfinex","ETHUSD",1719214100882,0.51378849,3371.6,3371.0,2.7454726]
["bitfinex","ETHUSD",1719214101085,0.51378849,3371.5,3371.0,2.78605289]
["bitfinex","ETHUSD",1719214101306,0.0515853,3372.0,3371.2,2.4722]
["bitfinex","ETHUSD",1719214101589,5.8411512,3372.4,3371.4,2.4722]
["bitfinex","ETHUSD",1719214101807,0.51364786,3372.3,3371.5,2.4135662]
["bitfinex","ETHUSD",1719214101972,0.51364786,3372.2,3371.6,0.24541179]
["bitfinex","ETHUSD",1719214102169,5.8411512,3372.9,3371.7,0.05930792]
["bitfinex","ETHUSD",1719214102491,0.51361499,3372.8,3371.9,4.5132]
["bitfinex","ETHUSD",1719214102692,0.51361499,3372.7,3372.0,0.05930219]
["bitfinex","ETHUSD",1719214103063,0.5135699,3372.6,3372.1,0.0401463]
["bitfinex","ETHUSD",1719214103297,6.4768362,3373.4,3372.1,0.5566987]
["bitfinex","ETHUSD",1719214103503,5.67052815,3373.3,3372.1,0.49739652]
["bitfinex","ETHUSD",1719214103705,0.51356852,3373.2,3372.3,2.2792]
["bitfinex","ETHUSD",1719214103907,0.51356852,3373.1,3372.3,2.2792]
["bitfinex","ETHUSD",1719214104077,0.51356852,3373.0,3372.4,0.0401463]
["bitfinex","ETHUSD",1719214104281,0.05156988,3373.4,3372.4,0.0401463]
["bitfinex","ETHUSD",1719214104480,0.51352966,3373.3,3372.4,0.0401463]
["bitfinex","ETHUSD",1719214104683,0.51352966,3373.2,3372.3,2.2792]
["bitfinex","ETHUSD",1719214104892,0.51352966,3373.3,3372.3,2.2792]
["bitfinex","ETHUSD",1719214105163,0.51352966,3373.3,3372.4,0.09944601]
["bitfinex","ETHUSD",1719214105366,0.05156988,3373.4,3372.5,2.2792]
["bitfinex","ETHUSD",1719214105565,2.91,3373.8,3372.6,0.05929038]
["bitfinex","ETHUSD",1719214105788,0.51346973,3373.7,3372.7,0.05929038]
["bitfinex","ETHUSD",1719214105963,2.91,3373.8,3372.8,0.05929034]
["bitfinex","ETHUSD",1719214106168,0.51346466,3373.6,3372.8,0.09783241]
["bitfinex","ETHUSD",1719214106411,2.91,3373.8,3372.8,0.09783241]
["bitfinex","ETHUSD",1719214106612,0.29615748,3373.8,3372.8,0.09783241]
["bitfinex","ETHUSD",1719214106782,0.05157478,3374.1,3372.8,0.09783241]
["bitfinex","ETHUSD",1719214106962,0.51345892,3374.0,3372.9,2.2623]
["bitfinex","ETHUSD",1719214107162,0.05157478,3374.1,3372.9,2.2623]
["bitfinex","ETHUSD",1719214107163,0.51345892,3373.9,3372.9,2.2623]
["bitfinex","ETHUSD",1719214107485,0.05157478,3374.1,3373.0,0.03854207]
["bitfinex","ETHUSD",1719214107796,0.51343384,3374.0,3373.0,0.03854207]
["bitfinex","ETHUSD",1719214108008,0.05157478,3374.1,3373.0,0.29240745]
["bitfinex","ETHUSD",1719214108298,0.05157478,3374.1,3373.2,2.2623]
["bitfinex","ETHUSD",1719214108672,0.05157478,3374.1,3373.3,0.03813704]
["bitfinex","ETHUSD",1719214111005,0.05157478,3374.1,3373.4,2.3232]
["bitfinex","ETHUSD",1719214111327,8.0296317,3377.2,3373.3,0.09741914]
["bitfinex","ETHUSD",1719214111328,5.8411512,3376.1,3374.4,1.48171]
["bitfinex","ETHUSD",1719214111480,12.23,3376.6,3374.7,2.158]
["bitfinex","ETHUSD",1719214111481,0.05154861,3375.3,3374.7,2.158]
["bitfinex","ETHUSD",1719214111683,5.8411512,3376.1,3374.7,2.158]
["bitfinex","ETHUSD",1719214111878,5.8411512,3376.6,3374.7,2.158]
["bitfinex","ETHUSD",1719214112106,0.05157179,3376.0,3374.8,0.03760676]
["bitfinex","ETHUSD",1719214112297,5.8411512,3376.6,3374.8,0.03760676]
["bitfinex","ETHUSD",1719214112486,4.15737312,3376.5,3374.8,0.03760676]
["bitfinex","ETHUSD",1719214112805,4.15737312,3376.5,3374.7,2.158]
["bitfinex","ETHUSD",1719214113172,0.05157831,3376.4,3374.8,0.03724201]
["bitfinex","ETHUSD",1719214113575,0.05157831,3376.4,3374.5,4.4812]
["bitfinex","ETHUSD",1719214113776,1.00501026,3376.3,3374.5,4.4812]
["bitfinex","ETHUSD",1719214113995,1.00501026,3376.3,3374.6,0.03537208]
["bitfinex","ETHUSD",1719214116003,0.55,3376.2,3374.6,0.03537208]
["bitfinex","ETHUSD",1719214116211,1.00501026,3376.3,3374.6,0.03537208]
["bitfinex","ETHUSD",1719214116375,1.00501026,3376.3,3374.5,4.4812]
["bitfinex","ETHUSD",1719214116577,0.52139617,3376.2,3374.7,0.03548032]
["bitfinex","ETHUSD",1719214116776,0.52139617,3376.2,3374.5,4.92932]
["bitfinex","ETHUSD",1719214116974,0.52139617,3376.2,3374.8,0.03548032]
["bitfinex","ETHUSD",1719214117308,0.52139617,3376.2,3374.9,0.03548032]
["bitfinex","ETHUSD",1719214117694,0.52139617,3376.2,3374.5,4.4812]
["bitfinex","ETHUSD",1719214118024,0.15779847,3376.1,3375.0,0.03548032]
["bitfinex","ETHUSD",1719214118228,0.15779847,3376.1,3374.6,0.44812]
["bitfinex","ETHUSD",1719214118694,0.15779847,3376.1,3374.7,0.03548032]
["bitfinex","ETHUSD",1719214120543,3.0317,3376.0,3374.7,0.03548032]
["bitfinex","ETHUSD",1719214120721,3.0,3375.9,3374.7,0.03548032]
["bitfinex","ETHUSD",1719214120895,0.61894985,3375.8,3374.7,0.03548032]
["bitfinex","ETHUSD",1719214121432,0.61894985,3375.8,3374.5,2.3232]
["bitfinex","ETHUSD",1719214121433,0.55,3375.7,3374.5,2.3232]
["bitfinex","ETHUSD",1719214121848,3.55,3375.7,3374.5,2.3232]
["bitfinex","ETHUSD",1719214122492,3.0,3375.7,3374.5,2.3232]
["bitfinex","ETHUSD",1719214122832,0.57769498,3375.6,3374.6,0.0344059]
["bitfinex","ETHUSD",1719214124746,0.57769498,3375.6,3374.5,2.3232]
["bitfinex","ETHUSD",1719214126433,0.51330345,3375.5,3374.5,2.3232]
["bitfinex","ETHUSD",1719214126633,0.57769498,3375.6,3374.5,2.3232]
["bitfinex","ETHUSD",1719214126856,0.5133034,3375.5,3374.5,2.3232]
["bitfinex","ETHUSD",1719214127131,0.40909984,3375.4,3374.5,2.3232]
["bitfinex","ETHUSD",1719214127533,0.51331256,3375.3,3373.7,2.4651]
["bitfinex","ETHUSD",1719214127739,0.51331256,3375.2,3373.7,2.4651]
["bitfinex","ETHUSD",1719214127921,0.51331256,3375.3,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214130460,0.40909984,3375.4,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214130603,0.51332593,3375.3,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214130802,0.40909984,3375.4,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214131039,0.51332584,3375.3,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214131234,0.90556841,3375.2,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214131556,0.51332584,3375.1,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214131850,0.51332584,3375.0,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214132027,0.51332584,3375.1,3373.8,0.4972401]
["bitfinex","ETHUSD",1719214132230,0.51332529,3375.0,3373.8,0.0349301]
["bitfinex","ETHUSD",1719214132448,0.51332529,3374.9,3373.8,0.0349301]
["bitfinex","ETHUSD",1719214132745,3.39224257,3375.2,3373.7,2.4651]
["bitfinex","ETHUSD",1719214132746,0.51332529,3375.1,3373.7,2.4651]
["bitfinex","ETHUSD",1719214132906,1.15256208,3375.0,3373.7,2.4651]
["bitfinex","ETHUSD",1719214133106,0.51332529,3374.9,3373.7,2.4651]
["bitfinex","ETHUSD",1719214133639,0.51338228,3374.8,3373.7,2.4651]
["bitfinex","ETHUSD",1719214133802,0.51338228,3374.7,3373.7,2.4651]
["bitfinex","ETHUSD",1719214134003,0.51338228,3374.6,3373.7,2.4651]
["bitfinex","ETHUSD",1719214134235,0.51338228,3374.5,3373.8,0.03521509]
["bitfinex","ETHUSD",1719214134401,0.51338228,3374.4,3373.7,2.4651]
["bitfinex","ETHUSD",1719214134604,0.51338228,3374.3,3373.7,2.4651]
["bitfinex","ETHUSD",1719214134837,0.51338228,3374.2,3373.8,0.03521509]
["bitfinex","ETHUSD",1719214135042,0.51338228,3374.1,3373.7,2.4651]
["bitfinex","ETHUSD",1719214135345,0.51338228,3374.0,3373.8,0.03521509]
["bitfinex","ETHUSD",1719214135531,0.95319732,3374.8,3373.8,0.03521509]
["bitfinex","ETHUSD",1719214135725,0.97777685,3374.7,3373.8,0.03521509]
["bitfinex","ETHUSD",1719214136043,0.51337492,3374.6,3373.7,2.4651]
["bitfinex","ETHUSD",1719214136383,0.46440193,3374.7,3373.7,2.4651]
["bitfinex","ETHUSD",1719214136384,0.51337492,3374.5,3373.8,0.03557419]
["bitfinex","ETHUSD",1719214136547,0.46440193,3374.7,3373.8,0.03557419]
["bitfinex","ETHUSD",1719214136709,0.51337517,3374.4,3373.7,2.4651]
["bitfinex","ETHUSD",1719214136908,0.51337517,3374.3,3373.7,2.4651]
["bitfinex","ETHUSD",1719214137123,0.51337517,3374.2,3373.8,0.03557419]
["bitfinex","ETHUSD",1719214137326,0.91385342,3374.7,3373.8,0.03557419]
["bitfinex","ETHUSD",1719214137546,0.51337517,3374.6,3373.7,2.4651]
["bitfinex","ETHUSD",1719214137924,0.51337517,3374.6,3373.8,0.03557419]
["bitfinex","ETHUSD",1719214138233,0.51337517,3374.6,3373.7,2.4651]
["bitfinex","ETHUSD",1719214138542,0.51337517,3374.6,3373.0,2.158]
["bitfinex","ETHUSD",1719214138543,0.51337517,3374.6,3373.9,2.4577]
["bitfinex","ETHUSD",1719214138747,4.5006,3375.9,3373.9,2.4577]
["bitfinex","ETHUSD",1719214138748,0.51337517,3374.5,3373.9,2.4577]
["bitfinex","ETHUSD",1719214138910,4.5006,3375.9,3373.9,2.4577]
["bitfinex","ETHUSD",1719214138911,0.51337517,3374.4,3373.9,2.4577]
["bitfinex","ETHUSD",1719214139115,0.05158536,3375.3,3374.1,2.4577]
["bitfinex","ETHUSD",1719214139343,0.51329874,3375.0,3374.1,2.4577]
["bitfinex","ETHUSD",1719214139649,0.51329673,3374.9,3374.1,2.4577]
["bitfinex","ETHUSD",1719214139946,0.51329673,3374.8,3374.1,2.4577]
["bitfinex","ETHUSD",1719214140148,6.43042486,3375.1,3374.1,2.4577]
["bitfinex","ETHUSD",1719214140354,0.51329863,3375.0,3374.2,0.03557419]
["bitfinex","ETHUSD",1719214140558,0.51329863,3374.9,3374.1,2.4577]
["bitfinex","ETHUSD",1719214140857,0.51329863,3374.8,3374.1,2.91927]
["bitfinex","ETHUSD",1719214141160,0.51329618,3374.7,3374.2,0.03557419]
["bitfinex","ETHUSD",1719214141750,0.51329618,3374.7,3374.3,2.4231]
["bitfinex","ETHUSD",1719214142324,0.51329618,3374.7,3374.4,0.03557419]
["bitfinex","ETHUSD",1719214144552,5.8411512,3375.1,3374.4,0.03557419]
["bitfinex","ETHUSD",1719214144866,0.58927366,3375.0,3374.3,2.4231]
["bitfinex","ETHUSD",1719214145064,0.58927366,3375.0,3373.5,2.255]
["bitfinex","ETHUSD",1719214145226,0.58927366,3375.0,3373.6,0.03557419]
["bitfinex","ETHUSD",1719214145566,3.0,3375.1,3373.6,0.03557419]
["bitfinex","ETHUSD",1719214145750,5.4787,3375.2,3373.6,0.03557419]
["bitfinex","ETHUSD",1719214145946,2.15597186,3375.1,3373.6,0.03557419]
["bitfinex","ETHUSD",1719214146267,5.15597186,3375.1,3373.6,0.03557419]
["bitfinex","ETHUSD",1719214146457,2.15597186,3375.0,3373.6,0.03557419]
["bitfinex","ETHUSD",1719214146766,2.15597186,3375.0,3373.7,2.62775742]
["bitfinex","ETHUSD",1719214147166,0.05158536,3375.3,3373.8,0.03544879]
["bitfinex","ETHUSD",1719214147464,2.15589654,3375.2,3373.9,2.4834]
["bitfinex","ETHUSD",1719214149531,0.51330749,3375.1,3373.9,2.4834]
["bitfinex","ETHUSD",1719214149730,2.94128297,3375.0,3373.9,2.75464574]
["bitfinex","ETHUSD",1719214149927,2.66920403,3374.9,3374.0,0.03544879]
["bitfinex","ETHUSD",1719214150131,2.66920403,3374.8,3374.0,0.03544879]
["bitfinex","ETHUSD",1719214150333,2.66909705,3374.7,3374.1,2.378]
["bitfinex","ETHUSD",1719214150533,0.51330749,3374.6,3374.3,2.378]
["bitfinex","ETHUSD",1719214150843,0.05158536,3375.3,3374.4,0.05926791]
["bitfinex","ETHUSD",1719214150844,0.51325524,3374.5,3374.4,0.05926791]
["bitfinex","ETHUSD",1719214151051,0.51325524,3374.5,3374.4,2.35154879]
["bitfinex","ETHUSD",1719214152568,5.8411512,3375.1,3374.4,2.35154879]
["bitfinex","ETHUSD",1719214152873,0.5132282,3375.0,3374.5,0.05926175]
["bitfinex","ETHUSD",1719214153071,0.5132282,3374.9,3374.6,2.2687]
["bitfinex","ETHUSD",1719214153368,0.5132282,3374.8,3374.6,2.30368714]
["bitfinex","ETHUSD",1719214153571,5.8411512,3375.1,3374.6,2.30368714]
["bitfinex","ETHUSD",1719214153768,0.5132043,3375.0,3374.6,2.53405585]
["bitfinex","ETHUSD",1719214153990,0.5132043,3374.9,3374.6,2.53405585]
["bitfinex","ETHUSD",1719214154275,5.8411512,3375.1,3374.6,2.53405585]
["bitfinex","ETHUSD",1719214154430,0.51320794,3374.8,3374.6,2.53405585]
["bitfinex","ETHUSD",1719214154635,5.8411512,3375.1,3374.6,2.53405585]
["bitfinex","ETHUSD",1719214154884,0.51319841,3375.0,3374.6,2.53405585]
["bitfinex","ETHUSD",1719214155036,0.51319841,3374.9,3374.7,0.25340559]
["bitfinex","ETHUSD",1719214155243,8.7511512,3375.6,3374.8,0.03491877]
["bitfinex","ETHUSD",1719214155479,8.7511512,3375.6,3374.9,2.2644]
["bitfinex","ETHUSD",1719214155480,2.66856974,3375.5,3374.9,2.2644]
["bitfinex","ETHUSD",1719214155681,2.66856974,3375.4,3374.9,2.2644]
["bitfinex","ETHUSD",1719214155849,2.66856974,3375.3,3374.9,2.2644]
["bitfinex","ETHUSD",1719214156044,2.66856974,3375.2,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214156390,0.51319406,3375.1,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214156583,2.91,3375.6,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214156584,0.51319406,3375.5,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214156754,2.91,3375.6,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214156755,2.66855799,3375.4,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214156953,2.66855799,3375.3,3374.9,2.2644]
["bitfinex","ETHUSD",1719214157168,2.91,3375.6,3374.9,2.2644]
["bitfinex","ETHUSD",1719214157169,2.66855799,3375.2,3374.9,2.2644]
["bitfinex","ETHUSD",1719214157493,2.66856072,3375.1,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214157646,2.15536393,3375.1,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214157849,0.51319678,3375.1,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214158066,2.66856071,3375.1,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214158279,2.66857667,3375.1,3375.0,0.03491877]
["bitfinex","ETHUSD",1719214158649,2.66857667,3375.1,3374.9,2.2644]
["bitfinex","ETHUSD",1719214158849,2.91,3375.6,3375.0,0.22644]
["bitfinex","ETHUSD",1719214159059,2.66856707,3375.5,3375.1,2.46412539]
["bitfinex","ETHUSD",1719214159383,5.8411512,3375.7,3375.2,0.03434891]
["bitfinex","ETHUSD",1719214159582,5.8411512,3375.7,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214159583,2.66826892,3375.6,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214159884,2.15513799,3375.5,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214160052,5.8411512,3375.7,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214160381,0.51313778,3375.6,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214160567,2.15513327,3375.6,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214164791,5.8411512,3376.1,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214164970,2.66825433,3376.0,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214165167,2.66825433,3375.9,3375.2,0.30684034]
["bitfinex","ETHUSD",1719214165374,2.66825433,3375.8,3375.2,0.27249143]
["bitfinex","ETHUSD",1719214165571,2.66825433,3375.7,3375.3,0.03434891]
["bitfinex","ETHUSD",1719214165793,5.8411512,3376.1,3375.3,0.03434891]
["bitfinex","ETHUSD",1719214166094,2.66825205,3376.0,3375.2,0.27249143]
["bitfinex","ETHUSD",1719214166302,2.66825205,3375.9,3375.1,2.4109]
["bitfinex","ETHUSD",1719214166483,2.66825205,3375.8,3375.1,2.4109]
["bitfinex","ETHUSD",1719214166683,2.66825205,3375.8,3373.3,0.2975]
["bitfinex","ETHUSD",1719214166684,2.66825205,3375.7,3374.3,2.3686]
["bitfinex","ETHUSD",1719214166993,2.66825205,3375.6,3374.4,0.03434891]
["bitfinex","ETHUSD",1719214167157,2.66833487,3375.5,3374.4,0.27120891]
["bitfinex","ETHUSD",1719214167356,2.66833487,3375.4,3374.4,0.27120891]
["bitfinex","ETHUSD",1719214167696,2.66833487,3375.3,3374.4,0.27120891]
["bitfinex","ETHUSD",1719214167995,2.66833487,3375.2,3374.5,0.26398089]
["bitfinex","ETHUSD",1719214168191,0.51321751,3375.1,3374.5,0.26398089]
["bitfinex","ETHUSD",1719214168394,0.32496351,3375.7,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214168598,3.32611463,3375.6,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214168902,2.66865477,3375.5,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214169104,2.66865477,3375.4,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214169398,0.51320724,3375.3,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214169604,0.65745986,3375.6,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214169605,2.15546084,3375.2,3374.6,0.03320394]
["bitfinex","ETHUSD",1719214169768,0.51320724,3375.1,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214169963,0.51320724,3375.5,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214170205,2.66867273,3375.4,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214170370,2.66866941,3375.3,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214170569,2.15545951,3375.2,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214170791,0.5132099,3375.1,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214171170,0.5132099,3375.5,3374.6,0.29978242]
["bitfinex","ETHUSD",1719214171387,2.15545963,3375.4,3374.6,0.26657848]
["bitfinex","ETHUSD",1719214171577,0.5132099,3375.3,3374.6,0.26657848]
["bitfinex","ETHUSD",1719214171871,2.15545963,3375.2,3374.7,0.03320394]
["bitfinex","ETHUSD",1719214172071,0.5132099,3375.1,3374.6,0.26657848]
["bitfinex","ETHUSD",1719214172384,0.5132099,3375.1,3374.7,0.03326091]
["bitfinex","ETHUSD",1719214172705,0.5132099,3375.0,3374.7,0.03326091]
["bitfinex","ETHUSD",1719214172902,0.99409575,3375.5,3374.7,0.03326091]
["bitfinex","ETHUSD",1719214173083,2.66869933,3375.4,3374.3,2.3686]
["bitfinex","ETHUSD",1719214173412,2.155471,3375.3,3374.4,0.27012091]
["bitfinex","ETHUSD",1719214173733,2.66869903,3375.2,3374.5,2.3645]
["bitfinex","ETHUSD",1719214173999,0.05157482,3376.2,3375.2,2.3894]
["bitfinex","ETHUSD",1719214174202,2.66811504,3376.0,3375.3,0.05924634]
["bitfinex","ETHUSD",1719214174403,0.51310307,3375.9,3375.3,0.09243888]
["bitfinex","ETHUSD",1719214174709,0.51310307,3375.8,3375.5,4.5474]
["bitfinex","ETHUSD",1719214174892,0.05157482,3376.2,3375.6,0.05924067]
["bitfinex","ETHUSD",1719214175092,0.51304886,3376.1,3375.6,0.05924067]
["bitfinex","ETHUSD",1719214175294,0.05157482,3376.2,3375.7,0.0329419]
["bitfinex","ETHUSD",1719214175697,0.05157482,3376.2,3375.7,0.05923985]
["bitfinex","ETHUSD",1719214175891,0.05157482,3376.2,3375.8,0.0329419]
["bitfinex","ETHUSD",1719214176098,0.05157482,3376.2,3375.7,0.51990383]
["bitfinex","ETHUSD",1719214176605,0.05157482,3376.2,3375.8,0.0329419]
["bitfinex","ETHUSD",1719214176904,0.05157482,3376.2,3375.7,0.51990383]
["bitfinex","ETHUSD",1719214177103,5.8411512,3376.7,3375.7,0.51990383]
["bitfinex","ETHUSD",1719214177309,2.66769408,3376.6,3375.7,0.51990383]
["bitfinex","ETHUSD",1719214177508,3.0,3377.0,3375.5,4.5474]
["bitfinex","ETHUSD",1719214177509,2.66770695,3376.5,3375.8,0.50673038]
["bitfinex","ETHUSD",1719214177805,0.51303118,3376.4,3375.8,0.50673038]
["bitfinex","ETHUSD",1719214177987,0.05156528,3376.9,3375.8,0.50673038]
["bitfinex","ETHUSD",1719214177988,0.51303118,3376.8,3375.9,2.51438877]
["bitfinex","ETHUSD",1719214178186,2.66766465,3376.7,3376.0,0.30211192]
["bitfinex","ETHUSD",1719214178505,0.05156528,3376.9,3376.0,0.30211192]
["bitfinex","ETHUSD",1719214178506,0.51303118,3376.6,3376.0,0.30211192]
["bitfinex","ETHUSD",1719214178673,0.51303118,3376.5,3376.0,0.30211192]
["bitfinex","ETHUSD",1719214178868,0.51303118,3376.4,3376.1,0.361923]
["bitfinex","ETHUSD",1719214179073,0.05156528,3376.9,3376.1,0.03288877]
["bitfinex","ETHUSD",1719214179313,2.66760604,3376.8,3375.9,2.4815]
["bitfinex","ETHUSD",1719214179512,2.15459722,3376.7,3376.0,0.03288877]
["bitfinex","ETHUSD",1719214179811,0.51301124,3376.6,3376.0,0.03288877]
["bitfinex","ETHUSD",1719214180008,0.51301124,3376.5,3376.0,0.33500069]
["bitfinex","ETHUSD",1719214180208,0.05156528,3376.9,3376.0,0.33500069]
["bitfinex","ETHUSD",1719214180209,0.51301124,3376.4,3376.0,0.33500069]
["bitfinex","ETHUSD",1719214180508,0.05156528,3376.9,3376.0,0.33500069]
["bitfinex","ETHUSD",1719214180708,0.51296874,3376.8,3376.2,2.3129]
["bitfinex","ETHUSD",1719214180876,0.51296874,3376.7,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214181074,5.8411512,3377.2,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214181271,2.66730451,3377.1,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214181470,0.51294566,3377.0,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214181902,0.51294566,3376.9,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214182209,5.8411512,3377.2,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214182708,0.51292231,3377.1,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214182909,0.51292231,3377.0,3376.3,0.05922978]
["bitfinex","ETHUSD",1719214183213,5.83962634,3377.2,3376.3,0.32967507]
["bitfinex","ETHUSD",1719214183375,0.51291419,3377.1,3376.4,2.2997]
["bitfinex","ETHUSD",1719214183577,0.05155883,3377.5,3376.5,0.05922447]
["bitfinex","ETHUSD",1719214183876,0.51289754,3377.4,3376.5,0.05922447]
["bitfinex","ETHUSD",1719214184078,0.51289754,3377.3,3376.6,0.03144809]
["bitfinex","ETHUSD",1719214184297,0.05155883,3377.5,3376.6,0.48628535]
["bitfinex","ETHUSD",1719214184508,0.51289472,3377.4,3376.6,0.48628535]
["bitfinex","ETHUSD",1719214184819,0.51289472,3377.3,3376.6,0.48628535]
["bitfinex","ETHUSD",1719214184979,0.51289472,3377.4,3376.6,0.48628535]
["bitfinex","ETHUSD",1719214185604,0.05155883,3377.5,3376.6,0.48628535]
["bitfinex","ETHUSD",1719214185605,0.51289707,3377.3,3376.6,0.48628535]
["bitfinex","ETHUSD",1719214185813,0.05155883,3377.5,3376.7,0.28452098]
["bitfinex","ETHUSD",1719214186013,0.5128978,3377.4,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214186196,0.5128978,3377.3,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214186397,0.05155883,3377.5,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214186633,0.5129024,3377.4,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214186788,0.5129024,3377.3,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214187123,0.05155883,3377.5,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214187282,0.51290812,3377.4,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214187486,0.51290812,3377.3,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214187687,0.51290812,3377.4,3376.7,0.31577557]
["bitfinex","ETHUSD",1719214188149,0.51290812,3377.4,3376.7,0.03125459]
["bitfinex","ETHUSD",1719214188296,0.51290812,3377.4,3376.4,2.2997]
["bitfinex","ETHUSD",1719214188694,0.51293356,3377.3,3376.4,2.2997]
["bitfinex","ETHUSD",1719214188953,0.51293356,3377.2,3376.5,0.03123183]
["bitfinex","ETHUSD",1719214189441,0.51293356,3377.1,3376.5,0.03123183]
["bitfinex","ETHUSD",1719214189593,1.31785208,3377.4,3376.5,0.03123183]
["bitfinex","ETHUSD",1719214189790,2.66743487,3377.3,3376.4,2.2997]
["bitfinex","ETHUSD",1719214190022,2.66743487,3377.2,3376.4,2.2997]
["bitfinex","ETHUSD",1719214190293,0.51293356,3377.1,3376.4,2.2997]
["bitfinex","ETHUSD",1719214191739,0.51298368,3377.0,3376.4,2.2997]
["bitfinex","ETHUSD",1719214191902,0.51298368,3376.9,3376.4,2.2997]
["bitfinex","ETHUSD",1719214192338,0.51298368,3376.9,3376.5,0.0314424]
["bitfinex","ETHUSD",1719214192628,0.51298368,3376.9,3376.4,2.2997]
["bitfinex","ETHUSD",1719214192859,0.51298368,3376.9,3376.6,0.0314424]
["bitfinex","ETHUSD",1719214193086,0.65239122,3377.2,3376.4,2.2997]
["bitfinex","ETHUSD",1719214193361,2.66748978,3377.1,3376.4,2.2997]
["bitfinex","ETHUSD",1719214193574,0.51298879,3377.0,3376.4,2.2997]
["bitfinex","ETHUSD",1719214193873,0.51298879,3376.9,3376.4,2.2997]
["bitfinex","ETHUSD",1719214194070,0.80491852,3377.4,3376.4,2.2997]
["bitfinex","ETHUSD",1719214194280,0.51298054,3377.3,3376.5,0.0314424]
["bitfinex","ETHUSD",1719214194436,0.51294025,3377.2,3376.4,2.2997]
["bitfinex","ETHUSD",1719214194765,0.05155883,3377.5,3376.5,0.22997]
["bitfinex","ETHUSD",1719214194973,0.05155883,3377.5,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214194974,0.51290877,3377.4,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214195259,0.05155883,3377.5,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214195260,0.51290877,3377.3,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214195437,0.05155883,3377.5,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214195939,0.51290683,3377.4,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214196140,0.51290683,3377.3,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214196358,0.05155883,3377.5,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214196523,0.5129109,3377.4,3376.5,0.26136686]
["bitfinex","ETHUSD",1719214196724,0.5129109,3377.3,3376.6,0.29968725]
["bitfinex","ETHUSD",1719214197037,0.05155883,3377.5,3376.6,0.33003755]
["bitfinex","ETHUSD",1719214197227,0.51290685,3377.4,3376.6,0.33003755]
["bitfinex","ETHUSD",1719214197427,0.51290685,3377.3,3376.6,0.33003755]
["bitfinex","ETHUSD",1719214197768,0.05155883,3377.5,3376.6,0.33003755]
["bitfinex","ETHUSD",1719214197924,0.05155883,3377.5,3376.6,0.0303503]
["bitfinex","ETHUSD",1719214197925,0.51290478,3377.4,3376.6,0.0303503]
["bitfinex","ETHUSD",1719214198277,0.51290478,3377.3,3376.4,2.2997]
["bitfinex","ETHUSD",1719214198567,0.51290478,3377.2,3376.4,2.2997]
["bitfinex","ETHUSD",1719214198788,0.05155883,3377.5,3376.5,0.0300885]
["bitfinex","ETHUSD",1719214198925,2.66722432,3377.4,3376.5,0.0300885]
["bitfinex","ETHUSD",1719214199256,0.78481237,3377.3,3376.4,2.2997]
["bitfinex","ETHUSD",1719214199430,0.51293406,3377.2,3376.4,2.2997]
["bitfinex","ETHUSD",1719214199625,0.51293406,3377.1,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214199825,0.05155883,3377.5,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214200025,2.66722543,3377.4,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214200259,0.51293412,3377.3,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214200559,0.51293412,3377.2,3376.6,2.50517942]
["bitfinex","ETHUSD",1719214200864,3.05155144,3377.9,3376.6,2.2722]
["bitfinex","ETHUSD",1719214201160,5.89889409,3377.8,3376.6,2.2722]
["bitfinex","ETHUSD",1719214201363,2.66726498,3377.7,3376.6,2.2722]
["bitfinex","ETHUSD",1719214201563,2.42619301,3377.6,3376.6,2.2722]
["bitfinex","ETHUSD",1719214201764,2.15431137,3377.5,3376.6,2.2722]
["bitfinex","ETHUSD",1719214201936,0.51295697,3377.4,3376.6,2.2722]
["bitfinex","ETHUSD",1719214202257,2.66726834,3377.3,3376.6,2.2722]
["bitfinex","ETHUSD",1719214202457,2.66726834,3377.2,3376.6,2.2722]
["bitfinex","ETHUSD",1719214202628,0.51295697,3377.1,3376.6,2.2722]
["bitfinex","ETHUSD",1719214202829,0.51295697,3377.0,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214203122,2.4835,3376.8,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214203323,3.18268953,3376.7,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214203575,2.66758139,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214203961,2.15462442,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214204162,2.6676853,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214204364,3.18280383,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214204604,2.66974295,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214204867,0.51307098,3376.6,3376.5,2.41229419]
["bitfinex","ETHUSD",1719214206983,0.51307098,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214207234,0.51300127,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214210109,8.83962634,3377.1,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214210378,3.99384956,3377.0,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214210601,5.66767706,3376.9,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214210742,2.296,3376.7,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214210941,2.66767706,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214211992,5.66767706,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214212945,5.15464316,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214213151,5.66772315,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214214546,6.23449546,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214215383,8.57578958,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214215883,5.72141547,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214216180,6.23451822,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214216551,5.66774591,3376.6,3376.5,0.03009419]
["bitfinex","ETHUSD",1719214217571,5.66774591,3376.6,3375.4,2.4635]
["bitfinex","ETHUSD",1719214217877,5.66774591,3376.5,3375.4,2.4635]
["bitfinex","ETHUSD",1719214218065,2.66774591,3376.4,3375.4,2.4635]
["bitfinex","ETHUSD",1719214218259,3.0,3376.5,3375.4,2.4635]
["bitfinex","ETHUSD",1719214218260,2.66774591,3376.3,3375.4,2.4635]
["bitfinex","ETHUSD",1719214218466,2.66774591,3376.2,3375.5,0.24635]
["bitfinex","ETHUSD",1719214218671,2.66774591,3376.1,3375.4,2.4635]
["bitfinex","ETHUSD",1719214218900,3.0,3376.5,3375.4,2.4635]
["bitfinex","ETHUSD",1719214218901,2.15464316,3376.0,3375.4,2.4635]
["bitfinex","ETHUSD",1719214219189,0.51308246,3375.9,3375.4,2.4635]
["bitfinex","ETHUSD",1719214219355,5.83962634,3376.3,3375.5,0.24635]
["bitfinex","ETHUSD",1719214219555,4.82295245,3376.2,3375.4,2.4635]
["bitfinex","ETHUSD",1719214219752,2.66793387,3376.1,3375.4,2.4635]
["bitfinex","ETHUSD",1719214219955,2.66793387,3376.0,3375.4,2.4635]
["bitfinex","ETHUSD",1719214220158,2.66793387,3375.9,3375.4,2.4635]
["bitfinex","ETHUSD",1719214220391,2.66793387,3375.8,3375.4,2.4635]
["bitfinex","ETHUSD",1719214220698,5.83962634,3376.3,3374.8,2.3582]
["bitfinex","ETHUSD",1719214220699,2.66793387,3375.7,3374.8,2.3582]
["bitfinex","ETHUSD",1719214220902,2.66793387,3375.6,3374.9,0.23582]
["bitfinex","ETHUSD",1719214221207,0.51314785,3375.5,3374.9,0.23582]
["bitfinex","ETHUSD",1719214221489,0.05156564,3376.0,3374.9,0.23582]
["bitfinex","ETHUSD",1719214221692,2.66818848,3375.9,3374.9,0.23582]
["bitfinex","ETHUSD",1719214221901,2.66818729,3375.8,3375.0,0.259402]
["bitfinex","ETHUSD",1719214222067,2.66818729,3375.7,3375.0,0.259402]
["bitfinex","ETHUSD",1719214222250,2.66818729,3375.6,3375.0,0.259402]
["bitfinex","ETHUSD",1719214222455,0.51313296,3375.5,3374.8,2.3582]
["bitfinex","ETHUSD",1719214222673,0.05156564,3376.0,3374.8,2.3582]
["bitfinex","ETHUSD",1719214222985,2.66826157,3375.9,3374.8,2.3582]
["bitfinex","ETHUSD",1719214223159,2.66826157,3375.8,3374.8,2.3582]
["bitfinex","ETHUSD",1719214223356,2.66826157,3375.7,3374.9,0.23582]
["bitfinex","ETHUSD",1719214223556,2.66826157,3375.6,3374.9,0.23582]
["bitfinex","ETHUSD",1719214223750,0.05156564,3376.0,3374.9,0.23582]
["bitfinex","ETHUSD",1719214223958,2.66822374,3375.9,3374.9,0.23582]
["bitfinex","ETHUSD",1719214224151,2.66822374,3375.8,3375.1,2.4788]
["bitfinex","ETHUSD",1719214224365,2.66822374,3375.7,3375.1,2.4788]
["bitfinex","ETHUSD",1719214224565,0.05156564,3376.0,3375.1,2.4788]
["bitfinex","ETHUSD",1719214224759,2.66811659,3375.9,3375.2,0.24788]
["bitfinex","ETHUSD",1719214224961,2.66811047,3375.8,3375.2,0.30713181]
["bitfinex","ETHUSD",1719214225166,0.05156564,3376.0,3375.2,0.30713181]
["bitfinex","ETHUSD",1719214225391,2.66810651,3375.9,3375.2,0.24788]
["bitfinex","ETHUSD",1719214225695,0.51309044,3375.8,3375.2,0.24788]
["bitfinex","ETHUSD",1719214225871,2.66810651,3375.8,3375.2,0.24788]
["bitfinex","ETHUSD",1719214226064,2.66810651,3375.7,3375.2,0.24788]
["bitfinex","ETHUSD",1719214226262,0.51309044,3375.6,3375.3,0.272668]
["bitfinex","ETHUSD",1719214226584,3.0,3376.2,3375.3,0.272668]
["bitfinex","ETHUSD",1719214226796,2.66815046,3376.1,3375.3,0.272668]
["bitfinex","ETHUSD",1719214227106,2.66815046,3376.0,3375.3,0.272668]
["bitfinex","ETHUSD",1719214227273,2.66815046,3375.9,3375.4,0.28107154]
["bitfinex","ETHUSD",1719214227457,0.51310902,3375.8,3375.4,0.28107154]
["bitfinex","ETHUSD",1719214227656,5.83962634,3376.3,3375.5,2.40784761]
["bitfinex","ETHUSD",1719214227875,2.15493293,3376.2,3375.5,2.40784761]
["bitfinex","ETHUSD",1719214228080,0.51303888,3376.1,3375.6,0.26889192]
["bitfinex","ETHUSD",1719214228363,5.83962634,3376.3,3375.7,0.05924061]
["bitfinex","ETHUSD",1719214228677,2.66780634,3376.2,3375.7,0.05924061]
["bitfinex","ETHUSD",1719214228889,1.37773257,3377.0,3375.8,0.05924072]
["bitfinex","ETHUSD",1719214228890,0.5130401,3376.1,3375.8,0.05924072]
["bitfinex","ETHUSD",1719214229191,2.34442876,3376.9,3375.7,2.4902]
["bitfinex","ETHUSD",1719214229377,2.66775812,3376.8,3375.8,0.24902]
["bitfinex","ETHUSD",1719214229579,1.18882857,3377.0,3375.8,0.24902]
["bitfinex","ETHUSD",1719214229580,2.66775812,3376.7,3375.8,0.24902]
["bitfinex","ETHUSD",1719214229779,2.66776336,3376.6,3375.8,0.24902]
["bitfinex","ETHUSD",1719214229978,1.18882857,3377.0,3375.8,0.24902]
["bitfinex","ETHUSD",1719214229979,2.66776336,3376.5,3375.8,0.24902]
["bitfinex","ETHUSD",1719214230186,2.66776336,3376.4,3375.9,0.273922]
["bitfinex","ETHUSD",1719214230374,0.51303436,3376.3,3375.9,0.273922]
["bitfinex","ETHUSD",1719214230572,1.18882857,3377.0,3376.0,2.4902]
["bitfinex","ETHUSD",1719214230573,0.05155994,3377.0,3376.0,2.4902]
["bitfinex","ETHUSD",1719214230775,2.66754786,3376.9,3376.0,2.4902]
["bitfinex","ETHUSD",1719214230973,0.05155994,3377.0,3376.0,2.4902]
["bitfinex","ETHUSD",1719214230974,2.66755166,3376.8,3376.0,2.4902]
["bitfinex","ETHUSD",1719214231297,2.66755166,3376.7,3376.1,0.2764122]
["bitfinex","ETHUSD",1719214231500,2.66755166,3376.6,3376.2,0.05923155]
["bitfinex","ETHUSD",1719214231789,5.83962634,3377.1,3376.2,0.05923155]
["bitfinex","ETHUSD",1719214232092,2.66732913,3377.0,3376.3,0.34181593]
["bitfinex","ETHUSD",1719214232265,0.51295148,3376.9,3376.4,2.4902]
["bitfinex","ETHUSD",1719214232591,0.51295148,3376.8,3376.4,2.4902]
["bitfinex","ETHUSD",1719214232794,0.51295148,3376.7,3376.4,2.4902]
["bitfinex","ETHUSD",1719214233122,8.73962634,3377.4,3376.4,2.4902]
["bitfinex","ETHUSD",1719214233410,2.66728341,3377.3,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214233560,8.73962634,3377.4,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214233561,2.66728341,3377.2,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214233760,8.73962634,3377.4,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214233761,2.66728341,3377.1,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214233998,8.73962634,3377.4,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214233999,2.15434018,3377.0,3376.5,0.05922666]
["bitfinex","ETHUSD",1719214234203,2.15434018,3377.0,3376.7,2.2506]
["bitfinex","ETHUSD",1719214234204,0.51291717,3377.0,3376.7,2.2506]
["bitfinex","ETHUSD",1719214234379,5.83962634,3377.4,3376.7,2.2506]
["bitfinex","ETHUSD",1719214234594,2.66700118,3377.3,3376.7,2.2506]
["bitfinex","ETHUSD",1719214234778,2.66700118,3377.2,3376.7,2.2506]
["bitfinex","ETHUSD",1719214234976,2.66700118,3377.1,3376.7,2.2506]
["bitfinex","ETHUSD",1719214235222,5.83962634,3377.4,3376.8,0.25332705]
["bitfinex","ETHUSD",1719214235366,2.66697202,3377.3,3376.8,0.25332705]
["bitfinex","ETHUSD",1719214235566,2.66697202,3377.2,3376.8,0.25332705]
["bitfinex","ETHUSD",1719214235771,5.83962634,3377.4,3376.7,2.2506]
["bitfinex","ETHUSD",1719214235772,2.66697523,3377.1,3376.7,2.2506]
["bitfinex","ETHUSD",1719214236039,5.83962634,3377.8,3376.7,2.2506]
["bitfinex","ETHUSD",1719214236171,2.66699365,3377.7,3376.7,2.2506]
["bitfinex","ETHUSD",1719214236491,2.66699365,3377.6,3376.7,2.2506]
["bitfinex","ETHUSD",1719214236714,2.66699365,3377.5,3376.7,2.47566]
["bitfinex","ETHUSD",1719214236947,0.57251032,3377.9,3376.7,2.47566]
["bitfinex","ETHUSD",1719214236948,2.1541048,3377.4,3376.7,2.47566]
["bitfinex","ETHUSD",1719214237095,2.66698908,3377.3,3376.7,2.47566]
["bitfinex","ETHUSD",1719214237435,2.1541048,3377.2,3376.8,0.247566]
["bitfinex","ETHUSD",1719214237637,0.51288821,3377.2,3376.7,2.2506]
["bitfinex","ETHUSD",1719214237851,0.51289869,3377.1,3376.8,0.01752341]
["bitfinex","ETHUSD",1719214238123,5.83962634,3377.6,3376.8,0.01752341]
["bitfinex","ETHUSD",1719214238424,2.66688646,3377.5,3376.8,0.05921769]
["bitfinex","ETHUSD",1719214238603,0.5128686,3377.4,3377.0,2.3451]
["bitfinex","ETHUSD",1719214238931,0.05155484,3377.9,3377.3,2.158]
["bitfinex","ETHUSD",1719214239222,5.83962634,3378.5,3377.3,2.0453]
["bitfinex","ETHUSD",1719214239441,0.51274004,3378.4,3376.9,3.49661177]
["bitfinex","ETHUSD",1719214239596,5.83962634,3378.5,3377.0,5.95573118]
["bitfinex","ETHUSD",1719214239793,0.51272357,3378.4,3377.0,2.95573118]
["bitfinex","ETHUSD",1719214240009,0.51272357,3378.4,3377.1,0.05920611]
["bitfinex","ETHUSD",1719214240010,0.51272357,3378.3,3377.1,0.05920611]
["bitfinex","ETHUSD",1719214240213,5.83962634,3378.5,3377.0,4.43631118]
["bitfinex","ETHUSD",1719214240412,2.66626644,3378.4,3377.1,0.9147963]
["bitfinex","ETHUSD",1719214240609,5.83962634,3378.5,3377.1,0.9147963]
["bitfinex","ETHUSD",1719214240799,2.66628243,3378.4,3377.1,0.9147963]
["bitfinex","ETHUSD",1719214241007,5.83962634,3378.5,3377.1,0.9147963]
["bitfinex","ETHUSD",1719214241189,2.15351997,3378.4,3377.2,0.33037781]
["bitfinex","ETHUSD",1719214241399,5.83962634,3378.5,3377.2,0.33037781]
["bitfinex","ETHUSD",1719214241630,5.83962634,3378.5,3377.3,0.05920646]
["bitfinex","ETHUSD",1719214241834,5.83962634,3378.5,3377.4,2.3858]
["bitfinex","ETHUSD",1719214242039,5.83962634,3378.5,3377.5,0.05920102]
["bitfinex","ETHUSD",1719214242246,5.83962634,3378.5,3377.6,2.3858]
["bitfinex","ETHUSD",1719214242455,5.83962634,3378.5,3377.7,0.30369761]
["bitfinex","ETHUSD",1719214242661,5.83962634,3378.5,3377.8,0.05919575]
["bitfinex","ETHUSD",1719214242859,5.83962634,3378.5,3377.7,0.2445001]
["bitfinex","ETHUSD",1719214243157,5.83962634,3378.5,3377.8,2.2615]
["bitfinex","ETHUSD",1719214243660,5.83962634,3378.5,3377.9,0.05913609]
["bitfinex","ETHUSD",1719214243857,5.83962634,3378.5,3378.0,0.25651362]
["bitfinex","ETHUSD",1719214244056,0.0238674,3378.9,3377.8,2.2615]
["bitfinex","ETHUSD",1719214248948,0.0238674,3378.9,3378.0,2.4733]
["bitfinex","ETHUSD",1719214249152,0.0238674,3378.9,3378.1,0.0591923]
["bitfinex","ETHUSD",1719214250436,0.0238674,3378.9,3378.2,2.3438]
["bitfinex","ETHUSD",1719214250769,0.0238674,3378.9,3377.6,1.48032]
["bitfinex","ETHUSD",1719214250770,0.0238674,3378.9,3378.4,2.4972]
["bitfinex","ETHUSD",1719214250953,0.0238674,3378.9,3378.5,0.25563888]
["bitfinex","ETHUSD",1719214254351,5.06550575,3382.6,3379.1,2.3972]
["bitfinex","ETHUSD",1719214254352,8.19722634,3380.9,3379.1,2.3972]
["bitfinex","ETHUSD",1719214254551,2.3576,3380.9,3379.1,2.3972]
["bitfinex","ETHUSD",1719214254764,0.56403638,3380.8,3379.1,2.3972]
["bitfinex","ETHUSD",1719214254957,0.56403638,3380.8,3379.2,0.23972]
["bitfinex","ETHUSD",1719214254958,0.50796364,3380.7,3379.2,0.23972]
["bitfinex","ETHUSD",1719214255286,2.158,3380.6,3379.2,0.23972]
["bitfinex","ETHUSD",1719214255588,0.512464,3380.5,3379.2,0.23972]
["bitfinex","ETHUSD",1719214256257,0.05156737,3380.8,3379.2,0.23972]
["bitfinex","ETHUSD",1719214256258,0.512464,3380.7,3379.2,0.23972]
["bitfinex","ETHUSD",1719214256458,0.5124532,3380.6,3379.4,2.2909]
["bitfinex","ETHUSD",1719214256685,3.05156737,3380.8,3379.5,0.01637239]
["bitfinex","ETHUSD",1719214256884,0.54091674,3380.7,3379.5,0.27107163]
["bitfinex","ETHUSD",1719214257289,0.05156737,3380.8,3379.6,0.0163925]
["bitfinex","ETHUSD",1719214257772,0.05156737,3380.8,3379.7,2.2909]
["bitfinex","ETHUSD",1719214257969,0.05156737,3380.8,3379.8,0.0516153]
["bitfinex","ETHUSD",1719214259296,0.05156737,3380.8,3379.7,2.2909]
["bitfinex","ETHUSD",1719214259977,2.20956737,3380.8,3379.7,2.2909]
["bitfinex","ETHUSD",1719214260178,0.22095674,3380.7,3379.7,2.2909]
["bitfinex","ETHUSD",1719214260392,0.51246305,3380.6,3379.7,2.2909]
["bitfinex","ETHUSD",1719214260702,0.05156737,3380.8,3379.7,2.2909]
["bitfinex","ETHUSD",1719214261371,0.05156737,3380.8,3379.8,0.05914171]
["bitfinex","ETHUSD",1719214261778,0.05156737,3380.8,3379.9,2.3329]
["bitfinex","ETHUSD",1719214261984,7.5874,3381.3,3379.9,2.3329]
["bitfinex","ETHUSD",1719214262306,0.05156503,3380.9,3379.9,2.3329]
["bitfinex","ETHUSD",1719214262791,2.158,3381.5,3379.9,2.3329]
["bitfinex","ETHUSD",1719214263467,2.158,3381.5,3380.1,2.4986]
["bitfinex","ETHUSD",1719214263675,0.22095598,3381.5,3380.3,2.4986]
["bitfinex","ETHUSD",1719214264206,0.51232169,3381.4,3380.3,2.4986]
["bitfinex","ETHUSD",1719214264411,10.89762634,3381.9,3380.3,2.4986]
["bitfinex","ETHUSD",1719214264627,0.51232764,3381.8,3380.4,0.01668816]
["bitfinex","ETHUSD",1719214264903,0.51232351,3381.7,3380.3,2.4986]
["bitfinex","ETHUSD",1719214265206,1.6533185,3381.6,3380.3,2.77403752]
["bitfinex","ETHUSD",1719214265371,0.51232351,3381.5,3380.3,2.77403752]
["bitfinex","ETHUSD",1719214265574,5.83962634,3381.9,3380.4,0.05903601]
["bitfinex","ETHUSD",1719214265803,0.51228906,3381.8,3380.5,2.3263]
["bitfinex","ETHUSD",1719214265992,5.83962634,3381.9,3380.6,0.05903251]
["bitfinex","ETHUSD",1719214266304,0.58911816,3381.9,3380.7,0.56627363]
["bitfinex","ETHUSD",1719214266473,0.05155525,3382.1,3380.8,2.3263]
["bitfinex","ETHUSD",1719214266670,0.51223747,3382.0,3380.8,2.3263]
["bitfinex","ETHUSD",1719214266875,0.51223747,3381.9,3380.8,2.3263]
["bitfinex","ETHUSD",1719214267075,0.05155525,3382.1,3380.9,0.05908688]
["bitfinex","ETHUSD",1719214267306,0.05155525,3382.1,3380.6,2.2891]
["bitfinex","ETHUSD",1719214267488,0.51222437,3382.0,3380.8,2.2891]
["bitfinex","ETHUSD",1719214267805,1.16816435,3382.1,3380.8,2.2891]
["bitfinex","ETHUSD",1719214268003,1.16816435,3382.1,3380.7,0.43515038]
["bitfinex","ETHUSD",1719214268004,0.51223434,3382.0,3381.0,2.4815]
["bitfinex","ETHUSD",1719214268208,0.1169094,3382.3,3381.2,2.4815]
["bitfinex","ETHUSD",1719214271773,2.2749094,3382.3,3381.2,2.4815]
["bitfinex","ETHUSD",1719214272211,2.2749094,3382.3,3379.4,12.47]
["bitfinex","ETHUSD",1719214272212,2.158,3381.9,3380.1,2.4905]
["bitfinex","ETHUSD",1719214272399,2.158,3381.4,3380.1,2.4905]
["bitfinex","ETHUSD",1719214272585,0.72804502,3381.8,3380.1,2.4905]
["bitfinex","ETHUSD",1719214272586,2.3738,3381.8,3380.1,2.4905]
["bitfinex","ETHUSD",1719214272783,0.51230495,3381.7,3380.1,2.4905]
["bitfinex","ETHUSD",1719214272994,0.51230495,3381.6,3380.1,2.4905]
["bitfinex","ETHUSD",1719214273305,3.0,3381.7,3380.1,2.4905]
["bitfinex","ETHUSD",1719214273511,1.04970563,3381.6,3380.2,0.24905]
["bitfinex","ETHUSD",1719214273807,2.3738,3381.8,3380.2,0.24905]
["bitfinex","ETHUSD",1719214273808,0.51232563,3381.5,3380.2,0.24905]
["bitfinex","ETHUSD",1719214274010,0.51232563,3381.6,3380.2,0.24905]
["bitfinex","ETHUSD",1719214274229,0.51232563,3381.6,3380.1,2.4905]
["bitfinex","ETHUSD",1719214274529,3.0,3381.7,3380.1,2.4905]
["bitfinex","ETHUSD",1719214274530,2.158,3381.0,3380.1,2.4905]
["bitfinex","ETHUSD",1719214275387,2.158,3381.0,3380.2,0.05916443]
["bitfinex","ETHUSD",1719214276290,0.2158,3381.8,3380.3,0.05915743]
["bitfinex","ETHUSD",1719214276291,2.158,3381.6,3380.3,0.05915743]
["bitfinex","ETHUSD",1719214276507,0.51231165,3381.5,3380.3,0.31412317]
["bitfinex","ETHUSD",1719214276823,2.158,3381.6,3380.3,0.31412317]
["bitfinex","ETHUSD",1719214276985,2.158,3381.6,3380.3,0.25496574]
["bitfinex","ETHUSD",1719214276986,0.51231598,3381.5,3380.3,0.25496574]
["bitfinex","ETHUSD",1719214277190,0.74969598,3381.5,3380.1,2.4905]
["bitfinex","ETHUSD",1719214277385,0.51231598,3381.4,3380.1,2.4905]
["bitfinex","ETHUSD",1719214277596,0.51231598,3381.4,3380.2,0.05915552]
["bitfinex","ETHUSD",1719214278436,0.51231598,3381.6,3380.2,0.05915552]
["bitfinex","ETHUSD",1719214278731,3.0,3381.7,3380.3,0.25496555]
["bitfinex","ETHUSD",1719214278732,1.10092758,3381.5,3380.3,0.25496555]
["bitfinex","ETHUSD",1719214278916,0.51231598,3381.4,3380.3,0.25496555]
["bitfinex","ETHUSD",1719214279734,0.51231598,3381.4,3380.1,2.4905]
["bitfinex","ETHUSD",1719214280223,2.67031598,3381.4,3380.1,2.4905]
["bitfinex","ETHUSD",1719214280466,0.5123692,3381.3,3380.1,2.4905]
["bitfinex","ETHUSD",1719214280722,0.51236991,3381.3,3380.1,2.4905]
["bitfinex","ETHUSD",1719214281042,0.51237014,3381.2,3380.1,2.4905]
["bitfinex","ETHUSD",1719214281196,0.77940715,3381.1,3380.1,2.4905]
["bitfinex","ETHUSD",1719214281490,0.51237014,3381.0,3380.1,2.4905]
["bitfinex","ETHUSD",1719214281896,0.51237014,3381.4,3380.1,2.4905]
["bitfinex","ETHUSD",1719214282098,0.51234262,3381.3,3380.2,0.05915533]
["bitfinex","ETHUSD",1719214282325,0.51234262,3381.2,3380.3,0.05915528]
["bitfinex","ETHUSD",1719214282507,0.51234262,3381.1,3380.3,0.05915528]
["bitfinex","ETHUSD",1719214282702,0.51234262,3381.0,3380.3,0.31412081]
["bitfinex","ETHUSD",1719214282904,0.51234262,3380.9,3380.3,0.31412081]
["bitfinex","ETHUSD",1719214283223,0.51234262,3380.8,3380.4,0.05915539]
["bitfinex","ETHUSD",1719214283424,2.158,3381.6,3380.4,0.05915539]
["bitfinex","ETHUSD",1719214283626,0.51236277,3381.5,3380.4,0.05915539]
["bitfinex","ETHUSD",1719214283821,0.51236277,3381.4,3380.5,2.289]
["bitfinex","ETHUSD",1719214284016,0.51236277,3381.3,3380.6,0.056326]
["bitfinex","ETHUSD",1719214284216,0.51236277,3381.2,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214284418,0.51236277,3381.1,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214284621,0.51236277,3381.0,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214284802,3.2158,3381.8,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214285000,0.51230342,3381.7,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214285204,0.88511376,3381.6,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214285402,0.51230342,3381.5,3380.6,0.2908586]
["bitfinex","ETHUSD",1719214286032,0.51230342,3381.5,3380.6,0.2345326]
["bitfinex","ETHUSD",1719214286228,0.51230342,3381.5,3380.7,0.05790582]
["bitfinex","ETHUSD",1719214286438,0.37281034,3381.6,3380.7,0.05790582]
["bitfinex","ETHUSD",1719214286439,0.51231917,3381.4,3380.7,0.05790582]
["bitfinex","ETHUSD",1719214286657,0.51231917,3381.3,3380.7,0.05790582]
["bitfinex","ETHUSD",1719214286798,0.51231917,3381.2,3380.7,0.05790582]
["bitfinex","ETHUSD",1719214287002,0.51231917,3381.1,3380.7,0.05790582]
["bitfinex","ETHUSD",1719214287201,0.51231917,3381.0,3380.6,0.05915162]
["bitfinex","ETHUSD",1719214287418,2.158,3381.7,3380.6,0.05915162]
["bitfinex","ETHUSD",1719214287419,0.51231917,3380.9,3380.6,0.05915162]
["bitfinex","ETHUSD",1719214287623,2.158,3381.7,3380.6,0.05915162]
["bitfinex","ETHUSD",1719214287832,0.51230409,3381.6,3380.6,0.05915162]
["bitfinex","ETHUSD",1719214288015,0.51230409,3381.5,3380.6,0.29396678]
["bitfinex","ETHUSD",1719214288198,2.158,3381.7,3380.6,0.29396678]
["bitfinex","ETHUSD",1719214288199,0.51230409,3381.4,3380.6,0.29396678]
["bitfinex","ETHUSD",1719214288404,0.51230409,3381.6,3380.6,0.29396678]
["bitfinex","ETHUSD",1719214288627,0.51230409,3381.6,3380.6,0.23481516]
["bitfinex","ETHUSD",1719214288842,0.56385837,3381.6,3380.6,0.23481516]
["bitfinex","ETHUSD",1719214289061,0.51230409,3381.5,3380.6,0.23481516]
["bitfinex","ETHUSD",1719214289545,0.05155428,3381.6,3380.7,0.05915144]
["bitfinex","ETHUSD",1719214289855,0.51231616,3381.5,3380.9,2.2754]
["bitfinex","ETHUSD",1719214290158,0.51227004,3381.4,3380.9,2.2754]
["bitfinex","ETHUSD",1719214290317,7.99762634,3382.2,3380.9,2.2754]
["bitfinex","ETHUSD",1719214290318,0.51227004,3381.3,3380.9,2.2754]
["bitfinex","ETHUSD",1719214290634,0.05154844,3382.1,3381.0,0.22754]
["bitfinex","ETHUSD",1719214290844,0.51224831,3382.0,3381.0,0.22754]
["bitfinex","ETHUSD",1719214291047,0.51224831,3381.9,3381.0,0.22754]
["bitfinex","ETHUSD",1719214291345,0.51225253,3381.8,3381.1,0.250294]
["bitfinex","ETHUSD",1719214291660,0.51225253,3381.7,3381.1,0.30943615]
["bitfinex","ETHUSD",1719214291802,0.51225253,3381.6,3381.2,0.25848362]
["bitfinex","ETHUSD",1719214292115,0.51225253,3381.6,3380.9,2.2754]
["bitfinex","ETHUSD",1719214292116,0.51225253,3381.5,3380.9,2.2754]
["bitfinex","ETHUSD",1719214292319,0.51225253,3381.4,3380.2,2.4134]
["bitfinex","ETHUSD",1719214292520,2.158,3381.8,3380.2,2.4134]
["bitfinex","ETHUSD",1719214292712,0.97480829,3381.7,3380.3,0.24134]
["bitfinex","ETHUSD",1719214293022,0.51227829,3381.6,3380.3,0.24134]
["bitfinex","ETHUSD",1719214293712,0.51227829,3381.6,3380.4,0.05915003]
["bitfinex","ETHUSD",1719214293913,0.51227829,3381.6,3380.5,2.4413]
["bitfinex","ETHUSD",1719214294144,2.158,3381.8,3380.6,0.05915003]
["bitfinex","ETHUSD",1719214294145,0.51227829,3381.5,3380.6,0.05915003]
["bitfinex","ETHUSD",1719214294310,0.51227829,3381.7,3380.7,0.250045]
["bitfinex","ETHUSD",1719214294501,0.51227829,3381.7,3380.8,0.05915003]
["bitfinex","ETHUSD",1719214294908,0.51227829,3381.7,3380.7,0.250045]
["bitfinex","ETHUSD",1719214295160,0.51227829,3381.7,3380.5,2.4413]
["bitfinex","ETHUSD",1719214295330,2.15163285,3381.6,3380.5,2.4413]
["bitfinex","ETHUSD",1719214295856,0.51228706,3381.5,3380.5,2.4413]
["bitfinex","ETHUSD",1719214296039,0.51228706,3381.4,3380.5,2.4413]
["bitfinex","ETHUSD",1719214296238,0.51228706,3381.3,3380.6,0.30327616]
["bitfinex","ETHUSD",1719214296419,0.51228706,3381.2,3380.7,2.4596]
["bitfinex","ETHUSD",1719214296621,0.51228706,3381.1,3380.7,2.4596]
["bitfinex","ETHUSD",1719214296939,5.89117478,3382.1,3380.8,0.05914665]
["bitfinex","ETHUSD",1719214297110,3.56449991,3382.0,3380.8,0.33543432]
["bitfinex","ETHUSD",1719214297312,2.66369149,3381.9,3380.8,0.33543432]
["bitfinex","ETHUSD",1719214297512,0.05154844,3382.1,3380.9,2.50673087]
["bitfinex","ETHUSD",1719214297513,0.51225369,3381.8,3380.9,2.50673087]
["bitfinex","ETHUSD",1719214297730,0.51225369,3381.7,3380.9,2.4596]
["bitfinex","ETHUSD",1719214297935,0.51225369,3381.6,3380.9,2.4596]
["bitfinex","ETHUSD",1719214298212,16.8877,3382.8,3380.9,2.4596]
["bitfinex","ETHUSD",1719214298418,2.66328604,3382.2,3380.9,2.4596]
["bitfinex","ETHUSD",1719214298640,2.15110695,3382.1,3381.0,3.00556]
["bitfinex","ETHUSD",1719214298841,16.8877,3382.8,3381.0,3.00556]
["bitfinex","ETHUSD",1719214299028,2.66329043,3382.2,3381.0,3.00556]
["bitfinex","ETHUSD",1719214299232,2.66330005,3382.1,3381.0,3.00556]
["bitfinex","ETHUSD",1719214299445,16.8877,3382.8,3381.1,0.300556]
["bitfinex","ETHUSD",1719214299446,2.66331666,3382.0,3381.1,0.300556]
["bitfinex","ETHUSD",1719214299608,2.66331666,3381.9,3381.1,0.300556]
["bitfinex","ETHUSD",1719214299810,14.7297,3382.8,3381.1,0.300556]
["bitfinex","ETHUSD",1719214299811,0.51218802,3381.8,3381.1,0.300556]
["bitfinex","ETHUSD",1719214300136,0.51218802,3381.7,3381.2,2.4868]
["bitfinex","ETHUSD",1719214300327,0.51218802,3382.2,3381.4,2.4868]
["bitfinex","ETHUSD",1719214300528,2.66327896,3382.1,3381.5,0.05913495]
["bitfinex","ETHUSD",1719214300730,2.66327896,3382.0,3381.4,2.4868]
["bitfinex","ETHUSD",1719214300942,0.51218802,3381.9,3381.5,0.28201316]
["bitfinex","ETHUSD",1719214301236,0.51218802,3381.8,3381.5,0.28201316]
["bitfinex","ETHUSD",1719214301437,0.51218802,3381.7,3381.5,0.28201316]
["bitfinex","ETHUSD",1719214301636,2.158,3382.6,3381.5,0.28201316]
["bitfinex","ETHUSD",1719214301939,2.66322735,3382.2,3381.6,0.27688132]
["bitfinex","ETHUSD",1719214302110,2.66322735,3382.1,3381.6,0.27688132]
["bitfinex","ETHUSD",1719214302305,2.66322735,3382.0,3381.4,2.4868]
["bitfinex","ETHUSD",1719214302528,2.66322735,3381.9,3381.4,2.4868]
["bitfinex","ETHUSD",1719214302859,2.158,3382.6,3381.4,2.4868]
["bitfinex","ETHUSD",1719214302860,0.51215958,3381.8,3381.4,2.4868]
["bitfinex","ETHUSD",1719214303070,2.1511696,3381.7,3381.0,2.88646]
["bitfinex","ETHUSD",1719214303275,0.51215958,3381.6,3381.0,2.3405]
["bitfinex","ETHUSD",1719214303415,0.51215958,3382.1,3381.0,2.3405]
["bitfinex","ETHUSD",1719214303762,2.15123596,3382.0,3381.0,2.3405]
["bitfinex","ETHUSD",1719214303923,0.51215958,3381.9,3381.0,2.3405]
["bitfinex","ETHUSD",1719214304127,2.15123596,3381.8,3381.0,2.3405]
["bitfinex","ETHUSD",1719214304451,0.51215958,3381.7,3381.0,2.3405]
["bitfinex","ETHUSD",1719214304774,2.66347717,3381.6,3381.0,2.3405]
["bitfinex","ETHUSD",1719214305047,0.51224121,3381.5,3381.0,2.3405]
["bitfinex","ETHUSD",1719214305255,0.51224121,3382.1,3381.0,2.3405]
["bitfinex","ETHUSD",1719214305458,2.15123537,3382.0,3381.0,2.3405]
["bitfinex","ETHUSD",1719214305683,2.66347658,3381.9,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306001,2.158,3381.7,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306278,2.66347658,3381.6,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306454,2.158,3381.7,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306455,2.66347658,3381.5,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306654,2.66347658,3381.4,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306867,0.48214766,3381.5,3381.0,2.3405]
["bitfinex","ETHUSD",1719214306868,2.66347658,3381.3,3381.0,2.3405]
["bitfinex","ETHUSD",1719214307074,2.66347658,3381.2,3381.0,2.3405]
["bitfinex","ETHUSD",1719214307252,0.51224121,3381.1,3381.0,2.3405]
["bitfinex","ETHUSD",1719214307457,2.66375094,3381.6,3380.2,2.3713]
["bitfinex","ETHUSD",1719214307651,2.15150973,3381.5,3380.2,2.3713]
["bitfinex","ETHUSD",1719214307900,2.158,3381.7,3380.2,2.3713]
["bitfinex","ETHUSD",1719214307901,2.66380204,3381.4,3380.2,2.3713]
["bitfinex","ETHUSD",1719214308116,2.66380204,3381.3,3380.3,0.71503]
["bitfinex","ETHUSD",1719214308275,2.158,3381.7,3380.3,0.71503]
["bitfinex","ETHUSD",1719214308276,2.663802,3381.2,3380.3,0.71503]
["bitfinex","ETHUSD",1719214308623,2.663802,3381.1,3380.3,0.71503]
["bitfinex","ETHUSD",1719214308773,2.158,3381.7,3380.3,0.71503]
["bitfinex","ETHUSD",1719214308774,0.51229227,3381.0,3380.3,0.71503]
["bitfinex","ETHUSD",1719214308956,0.44227,3381.6,3380.5,2.3713]
["bitfinex","ETHUSD",1719214309156,2.66382531,3381.5,3380.5,2.3713]
["bitfinex","ETHUSD",1719214309372,2.15152362,3381.4,3380.5,2.3713]
["bitfinex","ETHUSD",1719214309577,2.66382457,3381.3,3380.5,2.3713]
["bitfinex","ETHUSD",1719214309830,2.66382457,3381.2,3380.5,2.3713]
["bitfinex","ETHUSD",1719214309975,2.66382457,3381.1,3380.5,2.3713]
["bitfinex","ETHUSD",1719214310177,0.51230095,3381.0,3380.5,2.3713]
["bitfinex","ETHUSD",1719214310421,0.260027,3381.5,3380.5,2.3713]
["bitfinex","ETHUSD",1719214310704,2.66379808,3381.4,3380.5,2.60843]
["bitfinex","ETHUSD",1719214311003,2.6637951,3381.3,3380.5,2.60843]
["bitfinex","ETHUSD",1719214311183,2.6637951,3381.2,3380.5,2.60843]
["bitfinex","ETHUSD",1719214311506,0.51228472,3381.1,3380.6,0.05915116]
["bitfinex","ETHUSD",1719214311674,2.34397033,3381.9,3380.6,0.32590928]
["bitfinex","ETHUSD",1719214311882,0.51227561,3381.8,3380.7,2.4356]
["bitfinex","ETHUSD",1719214312112,2.66373973,3381.7,3380.8,0.05914752]
["bitfinex","ETHUSD",1719214312312,2.66373973,3381.6,3380.8,0.05914752]
["bitfinex","ETHUSD",1719214312511,2.66373973,3381.5,3380.8,0.05914752]
["bitfinex","ETHUSD",1719214312813,2.38549094,3382.1,3380.9,0.27615056]
["bitfinex","ETHUSD",1719214312814,2.66373973,3381.4,3380.9,0.27615056]
["bitfinex","ETHUSD",1719214312983,2.66373973,3381.3,3381.1,2.4419]
["bitfinex","ETHUSD",1719214313183,2.38549094,3382.1,3381.1,2.4419]
["bitfinex","ETHUSD",1719214313184,2.158,3382.1,3381.1,2.4419]
["bitfinex","ETHUSD",1719214313414,2.66349847,3381.9,3381.1,2.4419]
["bitfinex","ETHUSD",1719214313588,2.66349847,3381.8,3381.1,2.4419]
["bitfinex","ETHUSD",1719214313795,2.15127398,3381.7,3381.2,0.05914176]
["bitfinex","ETHUSD",1719214314102,2.66350282,3381.6,3381.3,0.05914185]
["bitfinex","ETHUSD",1719214314284,2.66350282,3381.5,3381.3,0.05914185]
["bitfinex","ETHUSD",1719214314479,2.66352135,3381.4,3381.1,2.4419]
["bitfinex","ETHUSD",1719214314813,5.83962634,3382.0,3381.1,2.4419]
["bitfinex","ETHUSD",1719214315012,2.66351865,3381.9,3381.1,2.4419]
["bitfinex","ETHUSD",1719214315217,2.66351865,3381.8,3381.1,2.4419]
["bitfinex","ETHUSD",1719214315420,2.66351865,3381.7,3381.1,2.4419]
["bitfinex","ETHUSD",1719214315710,2.66351865,3381.6,3381.2,0.05914185]
["bitfinex","ETHUSD",1719214315913,0.5122212,3381.5,3381.2,0.05914185]
["bitfinex","ETHUSD",1719214316113,5.83962634,3382.0,3381.1,2.71370506]
["bitfinex","ETHUSD",1719214316315,2.66346374,3381.9,3381.1,2.71370506]
["bitfinex","ETHUSD",1719214316497,2.66346374,3381.8,3381.1,2.71370506]
["bitfinex","ETHUSD",1719214316696,0.5122134,3381.7,3381.2,0.27137051]
["bitfinex","ETHUSD",1719214316886,0.51221465,3381.6,3381.2,0.27137051]
["bitfinex","ETHUSD",1719214317086,2.66346499,3381.5,3381.2,0.27137051]
["bitfinex","ETHUSD",1719214317295,10.99762634,3382.5,3381.2,0.27137051]
["bitfinex","ETHUSD",1719214317494,0.51223418,3381.4,3381.1,2.4419]
["bitfinex","ETHUSD",1719214317716,0.46390398,3381.5,3381.1,2.4419]
["bitfinex","ETHUSD",1719214317899,0.5122345,3381.4,3381.1,2.4419]
["bitfinex","ETHUSD",1719214318216,0.51223478,3381.3,3381.1,2.4419]
["bitfinex","ETHUSD",1719214318398,0.46390849,3381.5,3381.1,2.68609]
["bitfinex","ETHUSD",1719214318593,0.51223484,3381.4,3381.1,2.68609]
["bitfinex","ETHUSD",1719214318799,0.51223484,3381.3,3381.1,2.68609]
["bitfinex","ETHUSD",1719214319018,0.51223484,3381.4,3381.1,2.68609]
["bitfinex","ETHUSD",1719214319319,0.51223509,3381.3,3381.1,2.68609]
["bitfinex","ETHUSD",1719214319515,0.46390849,3381.5,3380.5,2.4467]
["bitfinex","ETHUSD",1719214319715,2.15139937,3381.4,3380.5,2.4467]
["bitfinex","ETHUSD",1719214319921,0.51226704,3381.3,3380.5,2.4467]
["bitfinex","ETHUSD",1719214320119,2.15139937,3381.2,3380.5,2.4467]
["bitfinex","ETHUSD",1719214320420,0.51226704,3381.1,3380.5,2.4467]
["bitfinex","ETHUSD",1719214320717,2.15139937,3381.0,3380.5,2.69137]
["bitfinex","ETHUSD",1719214320906,0.51226704,3380.9,3380.5,2.69137]
["bitfinex","ETHUSD",1719214321084,0.51226704,3381.4,3380.5,2.69137]
["bitfinex","ETHUSD",1719214321288,2.15149621,3381.3,3380.5,2.69137]
["bitfinex","ETHUSD",1719214321490,0.51226704,3381.2,3380.6,0.05915216]
["bitfinex","ETHUSD",1719214322020,2.15149621,3381.1,3380.6,0.05915216]
["bitfinex","ETHUSD",1719214322224,0.51228467,3381.0,3380.5,2.69137]
["bitfinex","ETHUSD",1719214322388,0.51228467,3381.4,3380.5,2.4467]
["bitfinex","ETHUSD",1719214322589,2.15149775,3381.3,3380.5,2.4467]
["bitfinex","ETHUSD",1719214322784,0.51228467,3381.2,3380.5,2.4467]
["bitfinex","ETHUSD",1719214322983,2.15149775,3381.1,3380.5,2.4467]
["bitfinex","ETHUSD",1719214323219,0.51228467,3381.0,3380.5,2.4467]
["bitfinex","ETHUSD",1719214323723,0.51228467,3380.9,3380.5,2.4467]
["bitfinex","ETHUSD",1719214323920,0.51228467,3381.4,3380.5,2.4467]
["bitfinex","ETHUSD",1719214324091,4.6494,3381.3,3379.7,2.4335]
["bitfinex","ETHUSD",1719214324292,0.51228467,3381.2,3379.8,0.72125]
["bitfinex","ETHUSD",1719214324495,0.51228467,3381.2,3379.8,3.72125]
["bitfinex","ETHUSD",1719214324496,5.00828968,3381.2,3379.8,3.72125]
["bitfinex","ETHUSD",1719214324708,2.66400197,3381.1,3379.8,3.72125]
["bitfinex","ETHUSD",1719214325024,2.1517173,3381.0,3379.8,3.72125]
["bitfinex","ETHUSD",1719214325193,2.87927337,3380.9,3379.8,3.72125]
["bitfinex","ETHUSD",1719214325391,2.66410164,3380.8,3379.8,3.72125]
["bitfinex","ETHUSD",1719214325616,2.66411207,3380.7,3379.8,3.72125]
["bitfinex","ETHUSD",1719214325824,2.66411207,3380.6,3379.8,3.72125]
["bitfinex","ETHUSD",1719214326024,2.66411207,3380.5,3379.8,3.72125]
["bitfinex","ETHUSD",1719214326224,2.66411207,3380.4,3379.8,3.72125]
["bitfinex","ETHUSD",1719214326425,5.83962634,3381.2,3379.8,3.72125]
["bitfinex","ETHUSD",1719214326627,5.00867185,3381.1,3379.8,3.72125]
["bitfinex","ETHUSD",1719214326920,2.66435815,3381.0,3379.9,0.615475]
["bitfinex","ETHUSD",1719214327093,2.66435565,3380.9,3379.9,0.615475]
["bitfinex","ETHUSD",1719214327293,2.66435565,3380.8,3379.9,0.615475]
["bitfinex","ETHUSD",1719214327538,2.66435565,3380.7,3379.7,2.4335]
["bitfinex","ETHUSD",1719214327695,2.66435565,3380.6,3379.7,2.4335]
["bitfinex","ETHUSD",1719214327895,2.66435565,3380.5,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328215,2.158,3380.9,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328216,2.66440688,3380.4,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328393,2.158,3380.9,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328394,2.66440688,3380.3,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328594,0.2158,3380.8,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328595,2.66440688,3380.2,3379.7,2.4335]
["bitfinex","ETHUSD",1719214328930,2.66440688,3380.1,3379.7,2.4335]
["bitfinex","ETHUSD",1719214329225,2.15196737,3380.0,3379.7,2.4335]
["bitfinex","ETHUSD",1719214329416,2.158,3380.5,3379.7,2.4335]
["bitfinex","ETHUSD",1719214329611,3.12813574,3380.4,3379.7,2.4335]
["bitfinex","ETHUSD",1719214329817,2.66469574,3380.3,3379.7,2.4335]
["bitfinex","ETHUSD",1719214329997,2.66469574,3380.2,3379.7,2.4335]
["bitfinex","ETHUSD",1719214330197,2.66469574,3380.1,3379.7,2.4335]
["bitfinex","ETHUSD",1719214330412,0.46344,3380.4,3379.7,2.4335]
["bitfinex","ETHUSD",1719214330629,2.6647063,3380.3,3379.7,2.4335]
["bitfinex","ETHUSD",1719214330808,2.6647063,3380.2,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331012,0.52861463,3380.3,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331013,2.6647063,3380.1,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331194,0.46344,3380.4,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331195,2.664735,3380.0,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331400,0.46344,3380.4,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331621,2.66481945,3380.3,3379.7,2.4335]
["bitfinex","ETHUSD",1719214331927,2.66481945,3380.2,3378.8,2.3644]
["bitfinex","ETHUSD",1719214332094,2.66481945,3380.1,3378.9,0.55]
["bitfinex","ETHUSD",1719214332298,2.15234555,3380.0,3378.9,3.55]
["bitfinex","ETHUSD",1719214332527,0.46344,3380.4,3379.0,1.06934]
["bitfinex","ETHUSD",1719214332702,2.66487404,3380.3,3379.0,1.06934]
["bitfinex","ETHUSD",1719214332901,2.66487404,3380.2,3379.0,1.06934]
["bitfinex","ETHUSD",1719214333126,2.66487404,3380.1,3379.0,1.06934]
["bitfinex","ETHUSD",1719214333301,2.66487404,3380.0,3379.1,0.698374]
["bitfinex","ETHUSD",1719214333513,0.46344,3380.4,3379.1,0.698374]
["bitfinex","ETHUSD",1719214333514,0.46344,3380.4,3379.2,2.3237]
["bitfinex","ETHUSD",1719214333700,2.66479684,3380.3,3379.2,2.3237]
["bitfinex","ETHUSD",1719214334003,2.66479684,3380.2,3379.2,2.3237]
["bitfinex","ETHUSD",1719214334205,2.158,3380.5,3379.2,2.3237]
["bitfinex","ETHUSD",1719214334404,2.66475719,3380.4,3379.2,2.3237]
["bitfinex","ETHUSD",1719214334746,2.66476008,3380.3,3379.3,0.3022074]
["bitfinex","ETHUSD",1719214334895,0.51245605,3380.2,3379.3,0.3022074]
["bitfinex","ETHUSD",1719214335095,2.158,3380.5,3379.3,0.3022074]
["bitfinex","ETHUSD",1719214335300,2.66477638,3380.4,3379.3,0.3022074]
["bitfinex","ETHUSD",1719214335500,2.66477638,3380.3,3379.3,0.3022074]
["bitfinex","ETHUSD",1719214335801,2.66478431,3380.2,3379.4,0.33242814]
["bitfinex","ETHUSD",1719214335998,0.51248187,3380.1,3379.4,0.33242814]
["bitfinex","ETHUSD",1719214336210,0.51248187,3380.0,3379.2,2.3237]
["bitfinex","ETHUSD",1719214336508,2.158,3380.5,3379.2,2.3237]
["bitfinex","ETHUSD",1719214336710,2.66484022,3380.4,3379.2,2.3237]
["bitfinex","ETHUSD",1719214336908,2.66484022,3380.3,3379.2,2.3237]
["bitfinex","ETHUSD",1719214337125,3.14711975,3380.2,3379.2,2.3237]
["bitfinex","ETHUSD",1719214337340,0.51248747,3380.1,3379.2,2.3237]
["bitfinex","ETHUSD",1719214338133,0.48228402,3380.2,3379.2,2.3237]
["bitfinex","ETHUSD",1719214338335,0.51248823,3380.1,3379.3,0.05917612]
["bitfinex","ETHUSD",1719214338656,0.05156828,3380.7,3379.4,2.257]
["bitfinex","ETHUSD",1719214338930,8.10542634,3381.2,3379.1,3.957034]
["bitfinex","ETHUSD",1719214338931,2.158,3381.1,3379.6,2.257]
["bitfinex","ETHUSD",1719214339133,2.158,3381.1,3379.5,0.0591614]
["bitfinex","ETHUSD",1719214339134,2.66440129,3381.0,3379.8,2.257]
["bitfinex","ETHUSD",1719214339428,2.158,3381.1,3379.9,0.0591614]
["bitfinex","ETHUSD",1719214339429,2.66440129,3380.9,3379.9,0.0591614]
["bitfinex","ETHUSD",1719214339726,0.51238943,3380.8,3379.9,0.0591614]
["bitfinex","ETHUSD",1719214339920,2.158,3381.1,3379.9,0.0591614]
["bitfinex","ETHUSD",1719214340123,3.5224466,3381.0,3379.9,0.0591614]
["bitfinex","ETHUSD",1719214340431,2.66437325,3380.9,3379.9,0.0591614]
["bitfinex","ETHUSD",1719214340629,2.66437325,3380.8,3379.8,2.257]
["bitfinex","ETHUSD",1719214340942,0.51238408,3380.7,3379.8,2.257]
["bitfinex","ETHUSD",1719214341228,2.66458933,3380.6,3379.8,2.257]
["bitfinex","ETHUSD",1719214341420,0.51238408,3380.5,3379.8,2.257]
["bitfinex","ETHUSD",1719214341625,0.51238408,3380.8,3379.8,2.257]
["bitfinex","ETHUSD",1719214341818,2.66460537,3380.7,3379.8,2.257]
["bitfinex","ETHUSD",1719214342031,2.66460537,3380.6,3379.8,2.257]
["bitfinex","ETHUSD",1719214342241,0.51243626,3380.5,3379.8,2.257]
["bitfinex","ETHUSD",1719214342400,0.51243626,3380.8,3379.8,2.257]
["bitfinex","ETHUSD",1719214342605,2.85446982,3380.7,3379.8,2.257]
["bitfinex","ETHUSD",1719214342801,4.59539987,3382.7,3379.8,2.257]
["bitfinex","ETHUSD",1719214342802,0.51243626,3380.6,3379.9,0.03929582]
["bitfinex","ETHUSD",1719214343009,3.51547091,3381.5,3380.0,2.3406]
["bitfinex","ETHUSD",1719214343245,2.15190687,3381.4,3380.1,0.05915598]
["bitfinex","ETHUSD",1719214343449,3.54336079,3381.4,3380.2,0.2399756]
["bitfinex","ETHUSD",1719214343647,2.15190687,3381.3,3380.3,0.05915598]
["bitfinex","ETHUSD",1719214343831,2.66424593,3381.3,3380.3,0.05915598]
["bitfinex","ETHUSD",1719214344015,0.51233906,3381.2,3380.4,2.2653]
["bitfinex","ETHUSD",1719214344221,0.51547091,3381.5,3380.5,0.25052756]
["bitfinex","ETHUSD",1719214344440,2.66395051,3381.4,3380.5,0.25052756]
["bitfinex","ETHUSD",1719214344645,2.66398371,3381.3,3380.5,0.25052756]
["bitfinex","ETHUSD",1719214344802,0.51230737,3381.2,3380.5,0.25052756]
["bitfinex","ETHUSD",1719214345152,0.51231934,3381.1,3380.6,0.25158276]
["bitfinex","ETHUSD",1719214345348,0.51547091,3381.5,3380.6,0.25158276]
["bitfinex","ETHUSD",1719214345546,2.66393626,3381.4,3380.4,2.2653]
["bitfinex","ETHUSD",1719214345852,2.66393626,3381.3,3380.4,2.2653]
["bitfinex","ETHUSD",1719214346013,2.66393626,3381.2,3380.4,2.2653]
["bitfinex","ETHUSD",1719214346201,2.158,3381.3,3380.4,2.2653]
["bitfinex","ETHUSD",1719214346407,2.9314879,3381.2,3380.4,2.2653]
["bitfinex","ETHUSD",1719214346706,2.66414081,3381.1,3380.4,2.2653]
["bitfinex","ETHUSD",1719214346934,2.66414081,3381.0,3380.4,2.2653]
["bitfinex","ETHUSD",1719214347290,0.51233121,3380.9,3380.4,2.2653]
["bitfinex","ETHUSD",1719214347453,0.51233121,3381.1,3379.6,2.4965]
["bitfinex","ETHUSD",1719214347634,2.158,3380.9,3379.7,0.54965]
["bitfinex","ETHUSD",1719214347841,2.66416519,3380.8,3379.8,0.05916552]
["bitfinex","ETHUSD",1719214348035,0.51233121,3380.7,3379.8,0.05916552]
["bitfinex","ETHUSD",1719214348234,0.51233121,3380.6,3379.8,0.05916552]
["bitfinex","ETHUSD",1719214348440,0.51233121,3380.8,3379.8,0.05916552]
["bitfinex","ETHUSD",1719214348644,0.51233121,3380.8,3379.6,2.4965]
["bitfinex","ETHUSD",1719214348645,2.15206788,3380.7,3379.6,2.4965]
["bitfinex","ETHUSD",1719214348955,2.158,3380.5,3379.6,2.4965]
["bitfinex","ETHUSD",1719214349138,2.15206788,3380.4,3379.6,2.4965]
["bitfinex","ETHUSD",1719214349335,0.51248231,3380.3,3379.6,2.4965]
["bitfinex","ETHUSD",1719214349664,2.15206788,3380.2,3379.6,2.4965]
["bitfinex","ETHUSD",1719214349863,0.51248231,3380.1,3379.6,2.4965]
["bitfinex","ETHUSD",1719214350293,0.51248231,3380.1,3379.1,2.3404]
["bitfinex","ETHUSD",1719214350294,2.15243977,3380.0,3379.1,2.3404]
["bitfinex","ETHUSD",1719214350616,0.51248231,3379.9,3379.1,2.3404]
["bitfinex","ETHUSD",1719214350771,0.51248231,3379.9,3378.3,0.2967]
["bitfinex","ETHUSD",1719214350772,2.158,3379.3,3378.1,3.526477]
["bitfinex","ETHUSD",1719214351074,2.158,3379.3,3378.2,0.3526477]
["bitfinex","ETHUSD",1719214351075,0.51248231,3379.2,3378.2,0.3526477]
["bitfinex","ETHUSD",1719214351295,0.51248231,3379.2,3378.3,0.05918792]
["bitfinex","ETHUSD",1719214352040,5.83962634,3379.9,3378.2,0.3526477]
["bitfinex","ETHUSD",1719214352291,2.66528139,3379.8,3378.3,0.59521877]
["bitfinex","ETHUSD",1719214352458,5.83962634,3379.9,3378.3,0.59521877]
["bitfinex","ETHUSD",1719214352459,0.5125634,3379.7,3378.3,0.59521877]
["bitfinex","ETHUSD",1719214352657,5.83962634,3379.9,3378.3,0.59521877]
["bitfinex","ETHUSD",1719214352658,0.51256583,3379.6,3378.3,0.59521877]
["bitfinex","ETHUSD",1719214352873,0.51256583,3379.5,3378.4,2.4602]
["bitfinex","ETHUSD",1719214353088,5.83962634,3379.9,3378.4,2.4602]
["bitfinex","ETHUSD",1719214353237,0.51253764,3379.8,3378.5,0.66671265]
["bitfinex","ETHUSD",1719214353579,0.51253764,3379.7,3378.5,0.66671265]
["bitfinex","ETHUSD",1719214353794,5.83962634,3379.9,3378.6,0.05917831]
["bitfinex","ETHUSD",1719214354099,2.66525309,3379.8,3378.4,2.4602]
["bitfinex","ETHUSD",1719214354238,0.51257185,3379.7,3378.4,2.4602]
["bitfinex","ETHUSD",1719214354438,0.51257185,3379.8,3378.4,2.4602]
["bitfinex","ETHUSD",1719214354767,0.85101982,3379.7,3378.5,0.05918516]
["bitfinex","ETHUSD",1719214354968,5.83962634,3379.9,3378.5,0.05918516]
["bitfinex","ETHUSD",1719214355272,0.51253699,3379.8,3378.4,2.74148477]
["bitfinex","ETHUSD",1719214355472,0.51253699,3379.9,3378.4,2.74148477]
["bitfinex","ETHUSD",1719214355658,0.51253699,3379.8,3378.4,2.74148477]
["bitfinex","ETHUSD",1719214355865,2.158,3380.0,3378.4,2.74148477]
["bitfinex","ETHUSD",1719214355866,0.51253699,3379.7,3378.4,2.74148477]
["bitfinex","ETHUSD",1719214356065,0.51253699,3379.9,3378.5,0.54649159]
["bitfinex","ETHUSD",1719214356762,0.51253699,3379.9,3378.5,0.48731325]
["bitfinex","ETHUSD",1719214357163,2.15267823,3379.8,3378.5,0.48731325]
["bitfinex","ETHUSD",1719214357477,0.51253699,3379.7,3378.5,0.48731325]
["bitfinex","ETHUSD",1719214357776,0.51253699,3379.7,3378.6,0.05918524]
["bitfinex","ETHUSD",1719214357984,0.2670537,3379.7,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214358156,2.158,3380.0,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214358157,0.51257031,3379.6,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214358361,0.51257031,3379.5,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214358552,0.51257031,3379.9,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214358881,2.66533777,3379.8,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214359187,2.158,3380.0,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214359188,0.51257031,3379.7,3378.6,0.30066985]
["bitfinex","ETHUSD",1719214359382,0.97159031,3379.9,3378.7,0.27608698]
["bitfinex","ETHUSD",1719214359552,2.66532285,3379.8,3378.7,0.27608698]
["bitfinex","ETHUSD",1719214359753,0.51257031,3379.7,3378.7,0.27608698]
["bitfinex","ETHUSD",1719214359951,0.51257031,3379.8,3378.7,0.27608698]
["bitfinex","ETHUSD",1719214360867,0.51257031,3379.8,3378.8,0.05918318]
["bitfinex","ETHUSD",1719214361068,0.83068732,3379.8,3378.8,0.05918318]
["bitfinex","ETHUSD",1719214361256,0.51253411,3379.7,3378.8,0.05918318]
["bitfinex","ETHUSD",1719214361590,0.31811701,3379.8,3378.8,0.05918318]
["bitfinex","ETHUSD",1719214361784,0.51059981,3379.9,3378.8,2.43043283]
["bitfinex","ETHUSD",1719214361785,0.51254112,3379.7,3378.8,2.43043283]
["bitfinex","ETHUSD",1719214362091,2.158,3380.0,3378.8,2.43043283]
["bitfinex","ETHUSD",1719214362308,2.158,3380.0,3378.7,0.27608698]
["bitfinex","ETHUSD",1719214362309,0.05157535,3380.4,3379.1,2.4318]
["bitfinex","ETHUSD",1719214362476,0.51244543,3380.3,3379.3,2.421]
["bitfinex","ETHUSD",1719214362677,2.158,3380.9,3379.4,0.45514855]
["bitfinex","ETHUSD",1719214362980,0.51241625,3380.4,3379.4,0.45514855]
["bitfinex","ETHUSD",1719214363179,2.9,3380.5,3379.4,0.45514855]
["bitfinex","ETHUSD",1719214363381,0.51241673,3380.4,3379.4,0.45514855]
["bitfinex","ETHUSD",1719214363580,2.9,3380.5,3379.4,0.45514855]
["bitfinex","ETHUSD",1719214363764,0.51241298,3380.4,3379.5,0.43557686]
["bitfinex","ETHUSD",1719214363958,0.51241298,3380.4,3379.6,0.05916591]
["bitfinex","ETHUSD",1719214364168,2.9,3380.5,3379.6,0.05916591]
["bitfinex","ETHUSD",1719214364463,0.51242033,3380.4,3379.6,0.05916591]
["bitfinex","ETHUSD",1719214364661,2.15212267,3380.4,3379.6,0.05916591]
["bitfinex","ETHUSD",1719214364868,0.51242237,3380.3,3379.3,2.421]
["bitfinex","ETHUSD",1719214365058,2.66454504,3380.2,3379.3,2.421]
["bitfinex","ETHUSD",1719214365263,2.9,3380.5,3379.3,2.421]
["bitfinex","ETHUSD",1719214365264,0.51242237,3380.1,3379.3,2.421]
["bitfinex","ETHUSD",1719214365489,2.9,3380.5,3379.3,2.421]
["bitfinex","ETHUSD",1719214365658,3.17052065,3380.4,3379.3,2.421]
["bitfinex","ETHUSD",1719214365859,2.66472065,3380.3,3379.3,2.421]
["bitfinex","ETHUSD",1719214366063,0.5058,3380.4,3379.3,2.421]
["bitfinex","ETHUSD",1719214366064,2.66472065,3380.2,3379.3,2.421]
["bitfinex","ETHUSD",1719214366295,2.66472065,3380.1,3379.3,2.421]
["bitfinex","ETHUSD",1719214366483,2.66472065,3380.0,3379.3,2.421]
["bitfinex","ETHUSD",1719214366686,2.66472065,3379.9,3379.3,2.421]
["bitfinex","ETHUSD",1719214366885,0.5058,3380.4,3379.3,2.421]
["bitfinex","ETHUSD",1719214367104,2.94836066,3380.3,3379.3,2.421]
["bitfinex","ETHUSD",1719214367288,2.66492496,3380.2,3379.3,2.421]
["bitfinex","ETHUSD",1719214367487,2.66492496,3380.1,3379.3,2.421]
["bitfinex","ETHUSD",1719214367701,2.66492496,3380.0,3379.3,2.421]
["bitfinex","ETHUSD",1719214367997,2.66492496,3379.9,3379.3,2.421]
["bitfinex","ETHUSD",1719214368159,2.93141746,3379.8,3378.8,2.3445]
["bitfinex","ETHUSD",1719214368362,2.158,3380.2,3378.8,2.3445]
["bitfinex","ETHUSD",1719214368363,2.66492496,3379.7,3378.8,2.3445]
["bitfinex","ETHUSD",1719214368600,2.158,3380.2,3378.8,2.3445]
["bitfinex","ETHUSD",1719214368807,2.66507228,3380.1,3378.8,2.3445]
["bitfinex","ETHUSD",1719214369097,2.66507228,3380.0,3378.8,2.3445]
["bitfinex","ETHUSD",1719214369281,3.14737951,3379.9,3378.8,2.3445]
["bitfinex","ETHUSD",1719214369485,2.66507228,3379.8,3378.8,2.3445]
["bitfinex","ETHUSD",1719214369685,2.66507228,3379.7,3378.8,2.3445]
["bitfinex","ETHUSD",1719214369888,2.66507228,3379.6,3378.8,2.3445]
["bitfinex","ETHUSD",1719214370087,0.48230723,3379.9,3378.8,2.3445]
["bitfinex","ETHUSD",1719214370283,2.158,3380.2,3378.8,2.3445]
["bitfinex","ETHUSD",1719214370284,0.51255344,3379.5,3378.8,2.3445]
["bitfinex","ETHUSD",1719214370469,2.158,3380.2,3378.8,2.3445]
["bitfinex","ETHUSD",1719214370670,2.66511876,3380.1,3378.8,2.3445]
["bitfinex","ETHUSD",1719214370964,2.66511876,3380.0,3378.8,2.3445]
["bitfinex","ETHUSD",1719214371297,2.66511876,3379.9,3378.8,2.3445]
["bitfinex","ETHUSD",1719214371603,2.93163064,3379.8,3378.8,2.3445]
["bitfinex","ETHUSD",1719214371766,2.66511876,3379.7,3378.8,2.3445]
["bitfinex","ETHUSD",1719214372099,2.66511876,3379.6,3378.8,2.3445]
["bitfinex","ETHUSD",1719214372266,0.51255248,3379.5,3378.8,2.3445]
["bitfinex","ETHUSD",1719214372468,2.158,3380.1,3378.8,2.3445]
["bitfinex","ETHUSD",1719214372663,2.96050674,3380.0,3378.8,2.57895]
["bitfinex","ETHUSD",1719214372975,2.66511374,3379.9,3378.8,2.57895]
["bitfinex","ETHUSD",1719214373162,2.15258362,3379.8,3378.8,2.57895]
["bitfinex","ETHUSD",1719214373361,2.15258362,3379.7,3378.8,2.57895]
["bitfinex","ETHUSD",1719214373599,0.51253629,3379.6,3378.8,2.57895]
["bitfinex","ETHUSD",1719214374016,0.51253629,3379.9,3378.8,2.57895]
["bitfinex","ETHUSD",1719214374222,2.96169998,3379.8,3378.8,2.57895]
["bitfinex","ETHUSD",1719214374408,2.66510705,3379.7,3378.8,2.57895]
["bitfinex","ETHUSD",1719214374724,2.66510705,3379.6,3378.8,2.57895]
["bitfinex","ETHUSD",1719214375000,0.51254271,3379.5,3378.8,2.57895]
["bitfinex","ETHUSD",1719214375199,0.29659293,3379.8,3378.8,2.57895]
["bitfinex","ETHUSD",1719214375499,2.66510181,3379.7,3378.8,2.57895]
["bitfinex","ETHUSD",1719214375704,2.66510181,3379.6,3378.8,2.57895]
["bitfinex","ETHUSD",1719214376000,0.51253602,3379.5,3378.9,0.31707669]
["bitfinex","ETHUSD",1719214376222,2.158,3380.1,3378.9,0.31707669]
["bitfinex","ETHUSD",1719214376373,2.66509465,3380.0,3378.9,0.05918169]
["bitfinex","ETHUSD",1719214376703,2.66509465,3379.9,3378.9,0.05918169]
["bitfinex","ETHUSD",1719214376929,2.66509465,3379.8,3378.9,0.05918171]
["bitfinex","ETHUSD",1719214377109,3.0,3380.8,3379.2,2.3855]
["bitfinex","ETHUSD",1719214377110,0.51253851,3379.7,3379.2,2.3855]
["bitfinex","ETHUSD",1719214377270,3.0,3380.8,3379.3,0.386516]
["bitfinex","ETHUSD",1719214377604,2.66471769,3380.4,3379.4,0.05917049]
["bitfinex","ETHUSD",1719214377896,2.66471769,3380.3,3379.5,2.3855]
["bitfinex","ETHUSD",1719214378064,7.99762634,3380.9,3379.5,2.3855]
["bitfinex","ETHUSD",1719214378065,2.66471769,3380.2,3379.6,0.05917044]
["bitfinex","ETHUSD",1719214378270,2.66471769,3380.1,3379.6,0.24446704]
["bitfinex","ETHUSD",1719214378503,0.51245293,3380.0,3379.6,0.24446704]
["bitfinex","ETHUSD",1719214378703,0.51245293,3379.9,3379.7,0.05917069]
["bitfinex","ETHUSD",1719214378906,0.46412151,3380.1,3379.6,0.30363832]
["bitfinex","ETHUSD",1719214379275,0.51243624,3380.0,3379.6,0.30363832]
["bitfinex","ETHUSD",1719214379475,0.46412151,3380.1,3379.7,0.26891383]
["bitfinex","ETHUSD",1719214379784,0.51243513,3380.0,3379.7,0.26891383]
["bitfinex","ETHUSD",1719214380104,0.46412151,3380.1,3379.5,2.3855]
["bitfinex","ETHUSD",1719214380105,0.51243513,3379.9,3379.5,2.3855]
["bitfinex","ETHUSD",1719214380307,0.51243513,3380.0,3379.5,2.3855]
["bitfinex","ETHUSD",1719214380603,0.51244874,3379.9,3379.5,2.3855]
["bitfinex","ETHUSD",1719214380783,0.46412151,3380.1,3379.5,2.3855]
["bitfinex","ETHUSD",1719214380986,0.51243891,3380.0,3379.5,2.3855]
["bitfinex","ETHUSD",1719214381180,0.46412151,3380.1,3379.5,2.62405]
["bitfinex","ETHUSD",1719214381181,0.51243891,3379.9,3379.5,2.62405]
["bitfinex","ETHUSD",1719214381503,0.46412151,3380.1,3379.6,0.0591709]
["bitfinex","ETHUSD",1719214381703,0.51242707,3380.0,3379.6,0.0591709]
["bitfinex","ETHUSD",1719214381891,0.46412151,3380.1,3379.6,0.0591709]
["bitfinex","ETHUSD",1719214382084,0.51241746,3380.0,3379.6,0.0591709]
["bitfinex","ETHUSD",1719214382268,0.46412151,3380.1,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214382475,0.51242585,3380.0,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214382673,0.46412151,3380.1,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214382874,0.51242644,3380.0,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214383201,0.46412151,3380.1,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214383406,0.51242332,3380.0,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214383621,0.46412151,3380.1,3379.7,0.26832209]
["bitfinex","ETHUSD",1719214385044,0.46412151,3380.1,3379.8,0.35432471]
["bitfinex","ETHUSD",1719214385184,0.46412151,3380.1,3379.9,2.2884]
["bitfinex","ETHUSD",1719214385381,0.46412151,3380.1,3380.0,0.05916363]
["bitfinex","ETHUSD",1719214386405,0.46412151,3380.1,3380.0,0.04386002]
["bitfinex","ETHUSD",1719214387520,0.46412151,3380.1,3380.0,6.83304002]
["bitfinex","ETHUSD",1719214387832,0.46412151,3380.1,3380.0,4.64993943]
["bitfinex","ETHUSD",1719214388128,0.46412151,3380.1,3380.0,9.12921943]
["bitfinex","ETHUSD",1719214388684,0.46412151,3380.1,3380.0,7.64993943]
["bitfinex","ETHUSD",1719214389819,0.46412151,3380.1,3380.0,9.12921943]
["bitfinex","ETHUSD",1719214390218,0.46412151,3380.1,3380.0,7.64993943]
["bitfinex","ETHUSD",1719214391431,0.46412151,3380.1,3380.0,9.12921943]
["bitfinex","ETHUSD",1719214393310,0.46412151,3380.1,3380.0,9.67921943]
["bitfinex","ETHUSD",1719214399322,0.46412151,3380.1,3380.0,12.93749943]
["bitfinex","ETHUSD",1719214400118,0.46412151,3380.1,3380.0,11.45821943]
["bitfinex","ETHUSD",1719214401342,0.46412151,3380.1,3380.0,12.93749943]
["bitfinex","ETHUSD",1719214402262,2.37395103,3382.0,3380.6,4.1878]
["bitfinex","ETHUSD",1719214402571,2.3224,3382.0,3381.1,1.4788]
["bitfinex","ETHUSD",1719214404345,2.3224,3382.0,3380.7,4.89774]
["bitfinex","ETHUSD",1719214404548,2.3224,3382.0,3380.7,3.41878]
["bitfinex","ETHUSD",1719214404864,0.51222006,3381.9,3380.7,3.41878]
["bitfinex","ETHUSD",1719214405064,4.4804,3382.0,3380.8,0.77244551]
["bitfinex","ETHUSD",1719214405368,0.51221226,3381.9,3380.8,0.730663]
["bitfinex","ETHUSD",1719214405672,4.4804,3382.0,3380.8,0.730663]
["bitfinex","ETHUSD",1719214406035,0.51221211,3381.9,3380.8,0.730663]
["bitfinex","ETHUSD",1719214406265,4.4804,3382.0,3380.8,0.730663]
["bitfinex","ETHUSD",1719214406545,4.4804,3382.0,3380.2,2.2658]
["bitfinex","ETHUSD",1719214406546,2.3953,3381.8,3380.2,2.2658]
["bitfinex","ETHUSD",1719214406778,2.3953,3381.6,3380.2,5.2658]
["bitfinex","ETHUSD",1719214406936,2.3953,3381.6,3380.1,3.0]
["bitfinex","ETHUSD",1719214406937,2.3953,3381.4,3380.1,3.0]
["bitfinex","ETHUSD",1719214407144,1.01876348,3381.3,3380.2,0.38607594]
["bitfinex","ETHUSD",1719214407472,1.01876348,3381.3,3379.8,3.74516]
["bitfinex","ETHUSD",1719214407473,0.51221225,3381.2,3379.8,3.74516]
["bitfinex","ETHUSD",1719214407865,0.51221225,3381.3,3379.8,3.74516]
["bitfinex","ETHUSD",1719214408038,0.51231292,3381.2,3379.8,3.74516]
["bitfinex","ETHUSD",1719214408239,2.3953,3381.4,3379.8,3.74516]
["bitfinex","ETHUSD",1719214408464,2.3953,3381.4,3379.9,3.0]
["bitfinex","ETHUSD",1719214408465,0.51231269,3381.3,3379.9,3.0]
["bitfinex","ETHUSD",1719214408669,0.51231269,3381.2,3380.0,0.674516]
["bitfinex","ETHUSD",1719214408838,0.51231464,3381.1,3380.0,0.674516]
["bitfinex","ETHUSD",1719214409040,2.3953,3381.4,3380.0,0.674516]
["bitfinex","ETHUSD",1719214409242,0.5123115,3381.3,3380.0,0.674516]
["bitfinex","ETHUSD",1719214409443,0.5123115,3381.2,3380.0,0.674516]
["bitfinex","ETHUSD",1719214409669,0.5123115,3381.1,3380.1,0.7419636]
["bitfinex","ETHUSD",1719214409842,2.3953,3381.4,3380.1,0.7419636]
["bitfinex","ETHUSD",1719214410168,0.51230208,3381.3,3380.1,0.7419636]
["bitfinex","ETHUSD",1719214410375,0.51230208,3381.2,3380.1,0.7419636]
["bitfinex","ETHUSD",1719214410534,0.51230208,3381.1,3380.1,0.7419636]
["bitfinex","ETHUSD",1719214410737,2.3953,3381.4,3380.2,0.58957996]
["bitfinex","ETHUSD",1719214410936,0.51229909,3381.3,3380.2,0.58957996]
["bitfinex","ETHUSD",1719214411162,2.3953,3381.4,3380.2,0.58957996]
["bitfinex","ETHUSD",1719214411163,0.51229909,3381.2,3380.2,0.58957996]
["bitfinex","ETHUSD",1719214411369,2.3953,3381.4,3380.2,0.58957996]
["bitfinex","ETHUSD",1719214411565,0.51229206,3381.3,3380.2,0.58957996]
["bitfinex","ETHUSD",1719214411767,0.51229206,3381.2,3380.3,2.38825503]
["bitfinex","ETHUSD",1719214411938,0.46391851,3381.7,3380.4,0.51990086]
["bitfinex","ETHUSD",1719214412139,0.46391851,3381.7,3380.5,0.05914767]
["bitfinex","ETHUSD",1719214412140,0.51227104,3381.6,3380.5,0.05914767]
["bitfinex","ETHUSD",1719214412449,0.46391851,3381.7,3380.5,1.53819767]
["bitfinex","ETHUSD",1719214412664,0.51222698,3381.5,3380.5,1.53819767]
["bitfinex","ETHUSD",1719214412993,0.46391851,3381.7,3380.6,0.91630385]
["bitfinex","ETHUSD",1719214413143,0.51222164,3381.6,3380.6,0.91630385]
["bitfinex","ETHUSD",1719214413345,0.51222164,3381.5,3380.6,0.91630385]
["bitfinex","ETHUSD",1719214413543,0.46391851,3381.7,3380.6,0.91630385]
["bitfinex","ETHUSD",1719214413544,0.46391851,3381.7,3380.8,2.3199]
["bitfinex","ETHUSD",1719214413780,0.51220281,3381.6,3380.9,0.47743093]
["bitfinex","ETHUSD",1719214413944,0.46391851,3381.7,3380.9,0.47743093]
["bitfinex","ETHUSD",1719214414142,0.51219877,3381.6,3380.9,0.47743093]
["bitfinex","ETHUSD",1719214414345,0.51219877,3381.5,3380.9,0.47743093]
["bitfinex","ETHUSD",1719214414573,0.46391851,3381.7,3380.9,0.47743093]
["bitfinex","ETHUSD",1719214414782,0.5121857,3381.6,3381.0,0.27973309]
["bitfinex","ETHUSD",1719214414965,0.46391851,3381.7,3381.0,0.27973309]
["bitfinex","ETHUSD",1719214415168,0.51218475,3381.6,3381.0,0.27973309]
["bitfinex","ETHUSD",1719214415394,0.51218475,3381.5,3380.6,3.91630385]
["bitfinex","ETHUSD",1719214415595,0.51218475,3381.6,3380.6,3.91630385]
["bitfinex","ETHUSD",1719214415891,0.51218475,3381.5,3380.6,0.91630385]
["bitfinex","ETHUSD",1719214416057,0.51218475,3381.6,3380.6,0.91630385]
["bitfinex","ETHUSD",1719214416260,0.51218475,3381.6,3380.7,0.61937039]
["bitfinex","ETHUSD",1719214418198,0.51223655,3381.5,3380.7,0.61937039]
["bitfinex","ETHUSD",1719214418354,0.51223655,3381.4,3380.7,0.61937039]
["bitfinex","ETHUSD",1719214418560,0.46391851,3381.7,3380.7,0.61937039]
["bitfinex","ETHUSD",1719214418756,0.51220713,3381.6,3380.7,0.61937039]
["bitfinex","ETHUSD",1719214418978,0.46391851,3381.7,3380.7,0.61937039]
["bitfinex","ETHUSD",1719214418979,0.51220713,3381.5,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214419282,0.46391851,3381.7,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214419591,0.51219589,3381.6,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214419884,0.51219589,3381.5,3380.9,2.4834]
["bitfinex","ETHUSD",1719214420082,0.46391851,3381.7,3381.0,0.36149573]
["bitfinex","ETHUSD",1719214420290,0.46391851,3381.7,3381.0,0.34647074]
["bitfinex","ETHUSD",1719214421055,0.51220307,3381.6,3381.0,0.34647074]
["bitfinex","ETHUSD",1719214421270,0.51220307,3381.5,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214421497,0.46391851,3381.7,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214421654,0.5122329,3381.6,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214421860,0.5122329,3381.5,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214422067,0.5122329,3381.6,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214422267,0.5122329,3381.5,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214422483,0.5122329,3381.4,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214422682,0.5122329,3381.3,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214422879,0.46391851,3381.7,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214423090,0.5122242,3381.6,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214423400,0.46391851,3381.7,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214423401,0.5122242,3381.5,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214423559,0.5122242,3381.4,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214423761,0.5122242,3381.3,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214423960,0.46391851,3381.7,3380.9,0.3361937]
["bitfinex","ETHUSD",1719214424168,1.02444056,3381.6,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214424384,0.51222016,3381.5,3380.8,0.36193704]
["bitfinex","ETHUSD",1719214425092,0.51222016,3381.5,3380.5,2.4834]
["bitfinex","ETHUSD",1719214425093,2.77472016,3381.5,3380.5,2.4834]
["bitfinex","ETHUSD",1719214425262,4.81508154,3381.4,3380.5,2.4834]
["bitfinex","ETHUSD",1719214425466,4.81515126,3381.3,3380.5,2.4834]
["bitfinex","ETHUSD",1719214425686,0.51222016,3381.2,3380.5,2.4834]
["bitfinex","ETHUSD",1719214425993,0.51222016,3381.1,3380.5,2.73174]
["bitfinex","ETHUSD",1719214426176,0.51222016,3381.4,3380.5,2.73174]
["bitfinex","ETHUSD",1719214426373,4.30289507,3381.3,3380.5,0.24834]
["bitfinex","ETHUSD",1719214426579,2.66368735,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1719214426872,0.51222016,3381.1,3380.2,2.2818]
["bitfinex","ETHUSD",1719214427201,2.2625,3381.5,3380.2,2.2818]
["bitfinex","ETHUSD",1719214427202,4.81559933,3381.0,3380.2,2.2818]
["bitfinex","ETHUSD",1719214427501,2.66403394,3380.9,3380.2,2.2818]
["bitfinex","ETHUSD",1719214427690,0.51229163,3380.8,3380.2,2.2818]
["bitfinex","ETHUSD",1719214427866,0.51229163,3381.4,3380.3,0.22818]
["bitfinex","ETHUSD",1719214428066,4.30339904,3381.3,3380.3,0.22818]
["bitfinex","ETHUSD",1719214428401,4.30339904,3381.3,3379.8,3.0]
["bitfinex","ETHUSD",1719214428402,4.81569067,3381.2,3379.9,2.4147]
["bitfinex","ETHUSD",1719214428569,4.4205,3381.5,3379.9,2.4147]
["bitfinex","ETHUSD",1719214428570,4.81569067,3381.1,3379.9,2.4147]
["bitfinex","ETHUSD",1719214428770,4.81569067,3381.0,3379.9,2.4147]
["bitfinex","ETHUSD",1719214428971,4.4205,3381.5,3379.9,2.4147]
["bitfinex","ETHUSD",1719214428972,4.81569067,3380.9,3379.9,2.4147]
["bitfinex","ETHUSD",1719214429186,4.81569067,3380.8,3380.0,0.24147]
["bitfinex","ETHUSD",1719214429494,4.4205,3381.5,3380.0,3.24147]
["bitfinex","ETHUSD",1719214429495,2.66406026,3380.7,3380.0,3.24147]
["bitfinex","ETHUSD",1719214429697,4.4205,3381.5,3380.0,3.24147]
["bitfinex","ETHUSD",1719214429899,4.81574483,3381.4,3380.0,3.24147]
["bitfinex","ETHUSD",1719214430101,2.15168238,3381.3,3380.0,3.24147]
["bitfinex","ETHUSD",1719214430289,2.15168238,3381.3,3380.1,0.565617]
["bitfinex","ETHUSD",1719214430290,2.15168238,3381.2,3380.1,0.565617]
["bitfinex","ETHUSD",1719214430608,2.15172691,3381.1,3380.1,0.565617]
["bitfinex","ETHUSD",1719214430818,2.66399831,3381.0,3380.1,0.565617]
["bitfinex","ETHUSD",1719214430982,4.81572522,3380.9,3380.1,0.565617]
["bitfinex","ETHUSD",1719214431182,4.81572522,3380.8,3380.1,0.565617]
["bitfinex","ETHUSD",1719214431373,2.15172691,3380.7,3380.2,0.6221787]
["bitfinex","ETHUSD",1719214431573,4.4205,3381.5,3380.2,0.6221787]
["bitfinex","ETHUSD",1719214431798,4.8156861,3381.4,3380.2,0.6221787]
["bitfinex","ETHUSD",1719214431999,4.4205,3381.5,3380.2,0.6221787]
["bitfinex","ETHUSD",1719214432000,4.8156861,3381.3,3380.2,0.6221787]
["bitfinex","ETHUSD",1719214432223,2.15163525,3381.2,3380.2,0.6221787]
["bitfinex","ETHUSD",1719214432427,2.15163525,3381.2,3380.3,0.38636487]
["bitfinex","ETHUSD",1719214432428,4.30334945,3381.1,3380.3,0.38636487]
["bitfinex","ETHUSD",1719214432595,4.81566235,3381.0,3380.3,0.38636487]
["bitfinex","ETHUSD",1719214432929,0.5122204,3381.6,3380.4,2.2946]
["bitfinex","ETHUSD",1719214433104,4.81508988,3381.5,3380.4,5.8446]
["bitfinex","ETHUSD",1719214433302,4.81491621,3381.4,3380.5,0.86321436]
["bitfinex","ETHUSD",1719214433507,4.30269782,3381.3,3380.5,3.86321436]
["bitfinex","ETHUSD",1719214433713,0.5122204,3381.6,3380.5,3.86321436]
["bitfinex","ETHUSD",1719214433912,4.81481088,3381.5,3380.5,3.86321436]
["bitfinex","ETHUSD",1719214434224,4.81481088,3381.4,3380.6,0.88731792]
["bitfinex","ETHUSD",1719214434426,4.30259328,3381.3,3380.6,0.88731792]
["bitfinex","ETHUSD",1719214434628,0.5122204,3381.6,3380.6,0.88731792]
["bitfinex","ETHUSD",1719214434833,4.81480236,3381.5,3380.6,0.88731792]
["bitfinex","ETHUSD",1719214434994,4.81480236,3381.4,3380.7,0.82109979]
["bitfinex","ETHUSD",1719214435199,2.1513091,3381.3,3380.8,2.4693]
["bitfinex","ETHUSD",1719214435391,0.5122204,3381.6,3380.9,0.60914153]
["bitfinex","ETHUSD",1719214435895,0.5122204,3381.6,3380.9,3.55]
["bitfinex","ETHUSD",1719214436094,0.5122204,3381.6,3381.0,1.00983198]
["bitfinex","ETHUSD",1719214436505,0.5122204,3381.6,3381.1,2.3118]
["bitfinex","ETHUSD",1719214438332,0.5122204,3381.6,3381.5,4.5864]
["bitfinex","ETHUSD",1719214438709,0.5122204,3381.6,3381.5,5.4284]
["bitfinex","ETHUSD",1719214438899,0.5122204,3381.6,3381.5,2.4284]
["bitfinex","ETHUSD",1719214439231,0.5122204,3381.6,3381.1,5.3132]
["bitfinex","ETHUSD",1719214439405,0.5122204,3381.6,3381.2,0.7801902]
["bitfinex","ETHUSD",1719214441136,0.5122204,3381.6,3381.1,2.3132]
["bitfinex","ETHUSD",1719214441715,0.5122204,3381.6,3380.6,3.2967]
["bitfinex","ETHUSD",1719214442034,0.5122204,3381.6,3380.5,1.47905]
["bitfinex","ETHUSD",1719214442035,2.6634397,3381.5,3380.7,5.4222]
["bitfinex","ETHUSD",1719214442212,4.81465977,3381.4,3380.7,2.4222]
["bitfinex","ETHUSD",1719214442417,4.81486063,3381.3,3380.8,0.54222]
["bitfinex","ETHUSD",1719214442612,2.2912,3381.6,3380.7,2.4222]
["bitfinex","ETHUSD",1719214442818,4.81488999,3381.5,3380.7,2.4222]
["bitfinex","ETHUSD",1719214443016,4.81488999,3381.4,3380.7,2.4222]
["bitfinex","ETHUSD",1719214443215,2.2912,3381.6,3380.7,2.4222]
["bitfinex","ETHUSD",1719214443428,4.81474757,3381.5,3380.7,2.4222]
["bitfinex","ETHUSD",1719214443620,4.81474757,3381.4,3380.8,0.24222]
["bitfinex","ETHUSD",1719214443837,2.2912,3381.6,3380.8,0.24222]
["bitfinex","ETHUSD",1719214444003,4.81477569,3381.5,3380.8,0.24222]
["bitfinex","ETHUSD",1719214444211,2.15124984,3381.4,3380.8,0.24222]
["bitfinex","ETHUSD",1719214444404,4.30257662,3381.3,3380.8,0.24222]
["bitfinex","ETHUSD",1719214444607,2.2912,3381.6,3380.8,0.24222]
["bitfinex","ETHUSD",1719214444820,2.66348881,3381.5,3380.8,0.24222]
["bitfinex","ETHUSD",1719214445113,2.66348292,3381.4,3380.8,0.24222]
["bitfinex","ETHUSD",1719214445431,2.66348292,3381.3,3380.8,0.24222]
["bitfinex","ETHUSD",1719214445636,2.2912,3381.6,3380.8,0.24222]
["bitfinex","ETHUSD",1719214445839,2.66351201,3381.5,3380.8,0.24222]
["bitfinex","ETHUSD",1719214446044,2.66351201,3381.4,3380.9,0.266442]
["bitfinex","ETHUSD",1719214446272,0.46384195,3381.7,3381.0,0.05914763]
["bitfinex","ETHUSD",1719214446448,2.66341829,3381.6,3381.0,0.05914763]
["bitfinex","ETHUSD",1719214446760,2.66342139,3381.5,3381.0,0.05914763]
["bitfinex","ETHUSD",1719214447059,2.66342139,3381.4,3381.0,0.05914763]
["bitfinex","ETHUSD",1719214447221,0.51220539,3381.4,3381.0,0.05914763]
["bitfinex","ETHUSD",1719214447422,0.46384195,3381.7,3381.1,0.33255896]
["bitfinex","ETHUSD",1719214447611,0.46384195,3381.7,3381.2,2.42573815]
["bitfinex","ETHUSD",1719214447817,0.46384195,3381.7,3381.3,0.05913815]
["bitfinex","ETHUSD",1719214450816,0.46384195,3381.7,3381.2,5.3666]
["bitfinex","ETHUSD",1719214451852,0.46384195,3381.7,3381.2,3.0]
["bitfinex","ETHUSD",1719214452158,0.46384195,3381.7,3380.9,0.266442]
["bitfinex","ETHUSD",1719214452354,0.46384195,3381.7,3380.5,2.782]
["bitfinex","ETHUSD",1719214452355,2.66329676,3381.6,3380.5,2.782]
["bitfinex","ETHUSD",1719214452560,0.46384195,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1719214452757,2.15112735,3381.6,3380.6,4.479]
["bitfinex","ETHUSD",1719214453054,0.46384195,3381.7,3380.6,4.479]
["bitfinex","ETHUSD",1719214453251,0.46384195,3381.7,3380.7,1.1198]
["bitfinex","ETHUSD",1719214454822,2.66326611,3381.6,3380.7,1.1198]
["bitfinex","ETHUSD",1719214455131,2.66326611,3381.5,3380.8,0.05914307]
["bitfinex","ETHUSD",1719214455336,0.46384195,3381.7,3380.8,0.05914307]
["bitfinex","ETHUSD",1719214455553,2.6633622,3381.6,3380.8,0.05914307]
["bitfinex","ETHUSD",1719214455722,2.6633622,3381.5,3380.8,0.75523738]
["bitfinex","ETHUSD",1719214455925,0.46384195,3381.7,3380.8,0.75523738]
["bitfinex","ETHUSD",1719214456159,2.66336466,3381.6,3380.8,0.75523738]
["bitfinex","ETHUSD",1719214456363,2.66336466,3381.5,3380.8,0.75523738]
["bitfinex","ETHUSD",1719214456565,0.46384195,3381.7,3380.8,0.75523738]
["bitfinex","ETHUSD",1719214456726,2.66331342,3381.6,3380.9,0.37552374]
["bitfinex","ETHUSD",1719214456934,0.46384195,3381.7,3381.0,0.05914338]
["bitfinex","ETHUSD",1719214457273,2.15108288,3381.6,3381.0,0.05914338]
["bitfinex","ETHUSD",1719214457637,0.51220157,3381.5,3381.0,0.05914338]
["bitfinex","ETHUSD",1719214457845,0.46384195,3381.7,3381.0,0.05914338]
["bitfinex","ETHUSD",1719214458048,2.66337958,3381.6,3380.8,0.69609431]
["bitfinex","ETHUSD",1719214458360,2.66337958,3381.5,3380.8,0.69609431]
["bitfinex","ETHUSD",1719214458529,0.51221661,3381.4,3380.8,0.69609431]
["bitfinex","ETHUSD",1719214458728,0.51221661,3381.6,3380.9,0.36960943]
["bitfinex","ETHUSD",1719214458926,4.56357203,3381.5,3380.1,2.3031]
["bitfinex","ETHUSD",1719214459127,2.66338864,3381.4,3380.1,2.3031]
["bitfinex","ETHUSD",1719214459327,2.66338864,3381.3,3380.1,2.3031]
["bitfinex","ETHUSD",1719214459576,2.15117203,3381.2,3380.1,2.3031]
["bitfinex","ETHUSD",1719214459767,2.15117203,3381.2,3380.1,2.53341]
["bitfinex","ETHUSD",1719214459768,2.15117203,3381.1,3380.1,2.53341]
["bitfinex","ETHUSD",1719214459957,0.51231699,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1719214460135,2.15117203,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1719214460338,0.51231699,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1719214460538,0.4563572,3381.2,3380.2,3.0]
["bitfinex","ETHUSD",1719214460739,2.66394048,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1719214460943,2.66394048,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1719214461139,2.66394048,3380.9,3380.2,3.553341]
["bitfinex","ETHUSD",1719214461344,2.66394048,3380.8,3380.2,3.553341]
["bitfinex","ETHUSD",1719214461558,2.4124,3381.5,3380.2,3.553341]
["bitfinex","ETHUSD",1719214461768,2.66398722,3381.4,3380.2,3.553341]
["bitfinex","ETHUSD",1719214461969,2.66398722,3381.3,3380.2,3.553341]
["bitfinex","ETHUSD",1719214462195,2.66398722,3381.2,3380.2,3.553341]
["bitfinex","ETHUSD",1719214462359,2.66398722,3381.1,3380.2,3.553341]
["bitfinex","ETHUSD",1719214462695,2.66397149,3381.0,3380.2,3.553341]
["bitfinex","ETHUSD",1719214462861,2.66397149,3380.9,3380.2,3.553341]
["bitfinex","ETHUSD",1719214463066,0.72343872,3381.3,3380.2,3.553341]
["bitfinex","ETHUSD",1719214463300,2.66391787,3381.2,3380.3,0.6086751]
["bitfinex","ETHUSD",1719214463465,2.66391787,3381.1,3380.3,0.6086751]
["bitfinex","ETHUSD",1719214463788,2.66391787,3381.0,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214464004,2.66391787,3380.9,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214464303,2.15161694,3380.8,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214464510,0.72343872,3381.3,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214464711,2.97759346,3381.2,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214464859,2.4124,3381.5,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214464860,2.66400959,3381.1,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214465057,2.4124,3381.5,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214465058,0.51231919,3381.0,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214465286,2.4124,3381.5,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214465597,2.66381378,3381.4,3380.3,0.05915442]
["bitfinex","ETHUSD",1719214465759,2.66381378,3381.3,3380.4,0.55925644]
["bitfinex","ETHUSD",1719214465961,2.15153336,3381.2,3380.5,0.05915129]
["bitfinex","ETHUSD",1719214466163,2.66381023,3381.1,3380.5,0.05915129]
["bitfinex","ETHUSD",1719214466357,2.4124,3381.5,3380.5,0.05915129]
["bitfinex","ETHUSD",1719214466590,2.66380083,3381.4,3380.5,0.05915129]
["bitfinex","ETHUSD",1719214466900,2.66380083,3381.3,3380.4,0.55925644]
["bitfinex","ETHUSD",1719214467202,2.66380083,3381.2,3380.4,0.55925644]
["bitfinex","ETHUSD",1719214467407,2.66382231,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1719214467573,2.66382231,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1719214467783,0.55400428,3381.4,3380.2,3.0]
["bitfinex","ETHUSD",1719214467977,2.66389856,3381.3,3380.2,3.0]
["bitfinex","ETHUSD",1719214468289,2.66389856,3381.3,3380.2,3.553341]
["bitfinex","ETHUSD",1719214468290,2.66389856,3381.2,3380.2,3.553341]
["bitfinex","ETHUSD",1719214468476,2.66389856,3381.1,3380.2,3.553341]
["bitfinex","ETHUSD",1719214468674,2.66388979,3381.0,3380.2,3.553341]
["bitfinex","ETHUSD",1719214469011,0.56303028,3381.3,3380.2,3.553341]
["bitfinex","ETHUSD",1719214469211,2.66382384,3381.2,3380.2,3.553341]
["bitfinex","ETHUSD",1719214469425,2.66382384,3381.1,3380.4,2.4652]
["bitfinex","ETHUSD",1719214469582,2.47754889,3382.0,3380.5,0.05915189]
["bitfinex","ETHUSD",1719214469780,2.66373544,3381.6,3380.5,0.05915189]
["bitfinex","ETHUSD",1719214470001,2.66373544,3381.5,3380.5,0.05915189]
["bitfinex","ETHUSD",1719214470213,2.66373544,3381.4,3380.6,0.25243519]
["bitfinex","ETHUSD",1719214470409,2.66373544,3381.3,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214470588,2.66369593,3381.2,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214470788,0.75798103,3381.7,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214470982,2.66372221,3381.6,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214471183,2.66372221,3381.5,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214471384,2.66372221,3381.4,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214471603,0.34217032,3381.6,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214471604,2.15146045,3381.3,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214471811,2.66372265,3381.2,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214472110,0.34217032,3381.6,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214472416,2.66367483,3381.5,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214472712,2.66367483,3381.4,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214472892,2.66367483,3381.3,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214473088,0.51225117,3381.2,3380.7,0.05915137]
["bitfinex","ETHUSD",1719214473294,0.51225117,3381.6,3380.7,0.33683003]
["bitfinex","ETHUSD",1719214473593,2.15139899,3381.5,3380.8,0.05915138]
["bitfinex","ETHUSD",1719214473796,0.51225117,3381.4,3380.8,0.05915138]
["bitfinex","ETHUSD",1719214473991,0.46384195,3381.7,3380.9,2.3491]
["bitfinex","ETHUSD",1719214474192,0.51219972,3381.6,3381.0,0.05914131]
["bitfinex","ETHUSD",1719214474400,0.46384195,3381.7,3381.1,0.54082413]
["bitfinex","ETHUSD",1719214474714,0.46384195,3381.7,3381.2,0.05914141]
["bitfinex","ETHUSD",1719214474886,0.51218718,3381.6,3381.2,0.05914141]
["bitfinex","ETHUSD",1719214475082,0.46384195,3381.7,3381.3,0.05906608]
["bitfinex","ETHUSD",1719214475310,0.46384195,3381.7,3381.4,2.444]
["bitfinex","ETHUSD",1719214475510,0.46384195,3381.7,3381.5,0.30944428]
["bitfinex","ETHUSD",1719214477930,0.46384195,3381.7,3381.5,0.25030661]
["bitfinex","ETHUSD",1719214478807,0.46384195,3381.7,3381.5,0.3094451]
["bitfinex","ETHUSD",1719214479491,0.46384195,3381.7,3381.5,0.25030661]
["bitfinex","ETHUSD",1719214481520,0.46384195,3381.7,3381.1,0.54082413]
["bitfinex","ETHUSD",1719214481719,0.46384195,3381.7,3380.9,2.3378]
["bitfinex","ETHUSD",1719214481929,0.51219126,3381.6,3380.9,2.3378]
["bitfinex","ETHUSD",1719214482141,0.46384195,3381.7,3380.9,2.3378]
["bitfinex","ETHUSD",1719214482339,0.51220661,3381.6,3380.9,2.3378]
["bitfinex","ETHUSD",1719214482640,0.46384195,3381.7,3380.9,2.3378]
["bitfinex","ETHUSD",1719214482843,0.51218736,3381.6,3381.0,0.56154787]
["bitfinex","ETHUSD",1719214483027,0.46384195,3381.7,3381.0,0.56154787]
["bitfinex","ETHUSD",1719214483211,0.51218726,3381.6,3381.0,0.56154787]
["bitfinex","ETHUSD",1719214483411,0.46384195,3381.7,3381.0,0.56154787]
["bitfinex","ETHUSD",1719214483711,0.51218451,3381.6,3381.0,0.56154787]
["bitfinex","ETHUSD",1719214483929,0.46384195,3381.7,3381.1,0.58993479]
["bitfinex","ETHUSD",1719214484117,0.51220712,3381.6,3381.1,0.58993479]
["bitfinex","ETHUSD",1719214484521,0.46384195,3381.7,3381.2,0.05914393]
["bitfinex","ETHUSD",1719214484930,0.51219181,3381.6,3381.2,0.05914393]
["bitfinex","ETHUSD",1719214485113,0.46384195,3381.7,3381.2,0.05914393]
["bitfinex","ETHUSD",1719214485314,2.15109278,3381.6,3381.2,0.05914393]
["bitfinex","ETHUSD",1719214485510,2.15109278,3381.6,3381.1,0.58993479]
["bitfinex","ETHUSD",1719214485726,0.77370017,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1719214485941,2.66329948,3381.4,3380.4,2.3862]
["bitfinex","ETHUSD",1719214486126,2.3156,3381.6,3380.4,2.3862]
["bitfinex","ETHUSD",1719214486342,2.66352445,3381.5,3380.5,0.05914892]
["bitfinex","ETHUSD",1719214486547,2.66352445,3381.4,3380.6,0.54453489]
["bitfinex","ETHUSD",1719214486752,0.46384195,3381.7,3380.6,0.54453489]
["bitfinex","ETHUSD",1719214487045,2.66352943,3381.6,3380.6,0.54453489]
["bitfinex","ETHUSD",1719214487206,2.66352943,3381.5,3380.6,0.54453489]
["bitfinex","ETHUSD",1719214487415,2.66352943,3381.4,3380.7,0.59307349]
["bitfinex","ETHUSD",1719214487632,0.46384195,3381.7,3380.7,0.59307349]
["bitfinex","ETHUSD",1719214487815,2.66352774,3381.6,3380.8,0.05914897]
["bitfinex","ETHUSD",1719214488016,2.66352774,3381.5,3380.8,0.05914897]
["bitfinex","ETHUSD",1719214488229,2.66352774,3381.4,3380.8,0.05914897]
["bitfinex","ETHUSD",1719214488437,0.46384195,3381.7,3380.8,0.42437122]
["bitfinex","ETHUSD",1719214488619,2.66353653,3381.6,3380.8,0.42437122]
["bitfinex","ETHUSD",1719214488819,2.66353653,3381.5,3380.8,0.36522225]
["bitfinex","ETHUSD",1719214489057,2.66353653,3381.4,3380.8,0.36522225]
["bitfinex","ETHUSD",1719214489354,2.15130207,3381.3,3380.8,0.36522225]
["bitfinex","ETHUSD",1719214489508,2.15130207,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1719214489707,2.15130207,3381.2,3380.4,2.3862]
["bitfinex","ETHUSD",1719214489953,0.51226767,3381.2,3380.4,2.3862]
["bitfinex","ETHUSD",1719214490154,0.51226767,3381.1,3380.4,2.3862]
["bitfinex","ETHUSD",1719214490313,0.51226767,3381.6,3380.4,2.3862]
["bitfinex","ETHUSD",1719214490508,2.15139521,3381.5,3380.5,0.97562]
["bitfinex","ETHUSD",1719214490811,0.51226767,3381.4,3380.7,2.2777]
["bitfinex","ETHUSD",1719214491013,0.46384195,3381.7,3380.8,0.05914438]
["bitfinex","ETHUSD",1719214491249,0.46384195,3381.7,3380.7,2.2777]
["bitfinex","ETHUSD",1719214491250,2.66339623,3381.6,3380.7,2.2777]
["bitfinex","ETHUSD",1719214491410,0.46384195,3381.7,3380.8,0.773237]
["bitfinex","ETHUSD",1719214491616,2.66332722,3381.6,3380.8,0.773237]
["bitfinex","ETHUSD",1719214491941,0.46384195,3381.7,3380.9,2.3651]
["bitfinex","ETHUSD",1719214492263,2.66335544,3381.6,3380.9,2.3651]
["bitfinex","ETHUSD",1719214492469,0.46384195,3381.7,3381.0,0.3138337]
["bitfinex","ETHUSD",1719214492630,2.66325727,3381.6,3381.0,0.3138337]
["bitfinex","ETHUSD",1719214492836,0.46384195,3381.7,3381.0,0.3138337]
["bitfinex","ETHUSD",1719214492837,0.51220023,3381.5,3381.0,0.3138337]
["bitfinex","ETHUSD",1719214493162,0.46384195,3381.7,3381.0,0.3138337]
["bitfinex","ETHUSD",1719214493332,0.46384195,3381.7,3380.9,2.3651]
["bitfinex","ETHUSD",1719214493333,2.66334426,3381.6,3381.1,0.34521707]
["bitfinex","ETHUSD",1719214493536,0.51220344,3381.5,3381.2,2.2987]
["bitfinex","ETHUSD",1719214493762,0.46384195,3381.7,3381.2,2.2987]
["bitfinex","ETHUSD",1719214494352,0.51216784,3381.6,3381.2,2.2987]
["bitfinex","ETHUSD",1719214494535,0.46384195,3381.7,3381.2,2.2987]
["bitfinex","ETHUSD",1719214494732,2.66325604,3381.6,3381.3,0.26439171]
["bitfinex","ETHUSD",1719214494964,0.46384195,3381.7,3381.3,0.26439171]
["bitfinex","ETHUSD",1719214495469,0.46384195,3381.7,3381.4,0.05914178]
["bitfinex","ETHUSD",1719214496646,2.66322663,3381.6,3381.4,0.05914178]
["bitfinex","ETHUSD",1719214496836,0.46384195,3381.7,3381.3,0.32353234]
["bitfinex","ETHUSD",1719214497039,0.46384195,3381.7,3381.4,0.26222323]
["bitfinex","ETHUSD",1719214497288,0.46384195,3381.7,3381.5,0.05913807]
["bitfinex","ETHUSD",1719214497886,0.5121639,3381.6,3381.4,0.26222323]
["bitfinex","ETHUSD",1719214498089,0.46384195,3381.7,3381.4,0.26222323]
["bitfinex","ETHUSD",1719214498289,2.15105917,3381.6,3381.4,0.26222323]
["bitfinex","ETHUSD",1719214498491,0.46384195,3381.7,3381.4,0.3213615]
["bitfinex","ETHUSD",1719214499376,0.51215129,3381.6,3381.4,0.3213615]
["bitfinex","ETHUSD",1719214499608,0.46384195,3381.7,3381.5,0.26200615]
["bitfinex","ETHUSD",1719214499810,0.51216084,3381.6,3381.5,0.26200615]
["bitfinex","ETHUSD",1719214501051,0.46384195,3381.7,3381.5,0.26200615]
["bitfinex","ETHUSD",1719214501052,0.46384195,3381.7,3381.5,2.58410615]
["bitfinex","ETHUSD",1719214501175,0.46384195,3381.7,3381.6,0.05912746]
["bitfinex","ETHUSD",1719214501369,0.1169094,3382.3,3381.6,2.3221]
["bitfinex","ETHUSD",1719214501610,0.1169094,3382.3,3381.7,0.40627662]
["bitfinex","ETHUSD",1719214501774,0.51206434,3382.2,3381.7,0.40627662]
["bitfinex","ETHUSD",1719214501986,0.1169094,3382.3,3381.7,0.40627662]
["bitfinex","ETHUSD",1719214502212,2.66275786,3382.2,3381.7,0.40627662]
["bitfinex","ETHUSD",1719214502505,2.66275786,3382.1,3381.6,2.3221]
["bitfinex","ETHUSD",1719214502809,2.66275786,3382.0,3381.6,2.3221]
["bitfinex","ETHUSD",1719214503008,0.51208269,3381.9,3381.6,2.3221]
["bitfinex","ETHUSD",1719214503310,0.1169094,3382.3,3381.6,2.3221]
["bitfinex","ETHUSD",1719214503480,2.66298713,3382.2,3381.7,0.25841061]
["bitfinex","ETHUSD",1719214503809,0.1169094,3382.3,3381.3,3.0]
["bitfinex","ETHUSD",1719214503810,2.66298713,3382.1,3381.3,3.0]
["bitfinex","ETHUSD",1719214504011,2.15086141,3382.0,3381.2,2.421]
["bitfinex","ETHUSD",1719214504305,2.66310616,3381.9,3381.2,2.421]
["bitfinex","ETHUSD",1719214504496,2.66310616,3381.8,3381.3,0.5421]
["bitfinex","ETHUSD",1719214504699,2.5909094,3382.3,3381.3,3.5421]
["bitfinex","ETHUSD",1719214504894,2.66310421,3382.2,3381.3,3.5421]
["bitfinex","ETHUSD",1719214505096,2.66310421,3382.1,3381.3,3.5421]
["bitfinex","ETHUSD",1719214505300,2.66310421,3382.1,3381.4,0.59631]
["bitfinex","ETHUSD",1719214505301,0.51214559,3382.0,3381.4,0.59631]
["bitfinex","ETHUSD",1719214505517,2.66310421,3382.0,3381.4,0.59631]
["bitfinex","ETHUSD",1719214505679,0.51214559,3381.9,3381.4,0.59631]
["bitfinex","ETHUSD",1719214505874,2.66310421,3381.9,3381.4,0.59631]
["bitfinex","ETHUSD",1719214506098,2.66310421,3381.8,3381.4,0.59631]
["bitfinex","ETHUSD",1719214506287,0.51214559,3381.7,3381.4,0.59631]
["bitfinex","ETHUSD",1719214506491,0.51214559,3382.2,3381.5,0.601731]
["bitfinex","ETHUSD",1719214506696,0.46384038,3381.8,3381.5,0.601731]
["bitfinex","ETHUSD",1719214506901,0.51215369,3381.7,3381.5,0.601731]
["bitfinex","ETHUSD",1719214507107,0.46384038,3381.8,3381.5,0.601731]
["bitfinex","ETHUSD",1719214507281,0.51215393,3381.7,3381.5,0.66086912]
["bitfinex","ETHUSD",1719214507600,0.46384038,3381.8,3381.6,0.36608691]
["bitfinex","ETHUSD",1719214509026,0.46384038,3381.8,3381.6,0.36608691]
["bitfinex","ETHUSD",1719214509425,0.46384038,3381.8,3381.7,2.3248]
["bitfinex","ETHUSD",1719214514843,0.1169094,3382.3,3381.7,2.3248]
["bitfinex","ETHUSD",1719214514844,0.1169094,3382.3,3381.9,1.47842]
["bitfinex","ETHUSD",1719214515016,0.1169094,3382.3,3382.0,0.05912166]
["bitfinex","ETHUSD",1719214515344,0.1169094,3382.3,3382.0,0.92326283]
["bitfinex","ETHUSD",1719214515928,0.1169094,3382.3,3382.1,2.4421]
["bitfinex","ETHUSD",1719214516144,0.1169094,3382.3,3382.2,0.05911773]
["bitfinex","ETHUSD",1719214516328,0.1169094,3382.3,3382.2,0.60911773]
["bitfinex","ETHUSD",1719214516704,0.1169094,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1719214516937,0.1169094,3382.3,3382.2,1.59925912]
["bitfinex","ETHUSD",1719214518821,0.1169094,3382.3,3382.2,4.59925912]
["bitfinex","ETHUSD",1719214522820,5.83962634,3383.7,3382.6,2.2506]
["bitfinex","ETHUSD",1719214523144,2.3179,3383.9,3382.7,0.05911051]
["bitfinex","ETHUSD",1719214523355,1.45928168,3383.8,3382.8,0.05911052]
["bitfinex","ETHUSD",1719214523512,0.51188983,3383.7,3382.8,0.80588157]
["bitfinex","ETHUSD",1719214523724,0.51188983,3383.8,3382.8,0.80588157]
["bitfinex","ETHUSD",1719214523935,0.51188983,3383.7,3382.8,0.80588157]
["bitfinex","ETHUSD",1719214524142,0.51188983,3383.8,3382.8,0.80588157]
["bitfinex","ETHUSD",1719214524350,0.51192209,3383.7,3382.9,0.60564816]
["bitfinex","ETHUSD",1719214524545,2.4147,3384.3,3382.9,0.60564816]
["bitfinex","ETHUSD",1719214524745,1.45915546,3384.2,3383.0,0.0254059]
["bitfinex","ETHUSD",1719214525021,2.66132133,3384.3,3383.1,0.24100541]
["bitfinex","ETHUSD",1719214525220,0.51183737,3384.2,3383.2,0.02871971]
["bitfinex","ETHUSD",1719214525446,2.66132133,3384.3,3383.2,0.05849023]
["bitfinex","ETHUSD",1719214525721,0.51183803,3384.2,3383.3,0.0584885]
["bitfinex","ETHUSD",1719214525924,2.66132133,3384.3,3383.3,0.0584885]
["bitfinex","ETHUSD",1719214527476,2.66132133,3384.3,3383.3,0.77234489]
["bitfinex","ETHUSD",1719214528076,2.4184,3384.9,3383.4,2.02777]
["bitfinex","ETHUSD",1719214528368,0.51179637,3384.8,3383.5,0.05909689]
["bitfinex","ETHUSD",1719214528524,2.4184,3384.9,3383.5,1.53683689]
["bitfinex","ETHUSD",1719214528720,0.97457154,3384.8,3383.6,1.30796933]
["bitfinex","ETHUSD",1719214528924,0.5117851,3384.7,3383.7,0.05909222]
["bitfinex","ETHUSD",1719214529154,0.46278644,3384.8,3383.8,0.05909222]
["bitfinex","ETHUSD",1719214529720,0.46278644,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1719214529969,0.51178373,3384.7,3383.3,3.71385639]
["bitfinex","ETHUSD",1719214530171,0.51178373,3384.6,3383.3,3.71385639]
["bitfinex","ETHUSD",1719214530319,0.97532509,3384.6,3383.3,3.71385639]
["bitfinex","ETHUSD",1719214530524,0.46354136,3384.6,3383.3,3.71385639]
["bitfinex","ETHUSD",1719214531724,0.46354136,3384.6,3383.9,1.47756]
["bitfinex","ETHUSD",1719214531930,0.46354136,3384.6,3384.0,0.60054241]
["bitfinex","ETHUSD",1719214532236,0.46354136,3384.6,3384.1,0.06905278]
["bitfinex","ETHUSD",1719214532573,0.46354136,3384.6,3384.0,3.541456]
["bitfinex","ETHUSD",1719214532923,0.46354136,3384.6,3384.1,0.06905278]
["bitfinex","ETHUSD",1719214533130,0.46354136,3384.6,3384.2,0.74703788]
["bitfinex","ETHUSD",1719214533774,0.46354136,3384.6,3384.3,0.06879787]
["bitfinex","ETHUSD",1719214533950,0.46354136,3384.6,3384.3,0.12788496]
["bitfinex","ETHUSD",1719214534143,0.46354136,3384.6,3384.3,0.05908709]
["bitfinex","ETHUSD",1719214534347,0.46354136,3384.6,3384.4,0.06879787]
["bitfinex","ETHUSD",1719214535479,0.46354136,3384.6,3384.5,2.2592]
["bitfinex","ETHUSD",1719214535783,0.46354136,3384.6,3384.5,2.57261227]
["bitfinex","ETHUSD",1719214536076,0.46354136,3384.6,3384.5,5.64124024]
["bitfinex","ETHUSD",1719214536370,0.46354136,3384.6,3384.5,7.42024024]
["bitfinex","ETHUSD",1719214536534,0.46354136,3384.6,3384.5,7.97024024]
["bitfinex","ETHUSD",1719214536949,2.40404481,3386.5,3384.6,3.25626]
["bitfinex","ETHUSD",1719214537271,2.40404481,3386.5,3384.7,3.61852038]
["bitfinex","ETHUSD",1719214537650,2.40404481,3386.5,3384.8,1.47717]
["bitfinex","ETHUSD",1719214537846,2.40404481,3386.5,3384.9,0.0590718]
["bitfinex","ETHUSD",1719214538034,2.40404481,3386.5,3384.9,0.12759218]
["bitfinex","ETHUSD",1719214538230,2.40404481,3386.5,3385.0,0.51547622]
["bitfinex","ETHUSD",1719214538481,2.40404481,3386.5,3385.1,0.0590683]
["bitfinex","ETHUSD",1719214538681,2.40404481,3386.5,3385.1,0.12758868]
["bitfinex","ETHUSD",1719214538897,2.40404481,3386.5,3385.2,2.4771]
["bitfinex","ETHUSD",1719214539044,2.3526,3386.5,3385.3,2.08600342]
["bitfinex","ETHUSD",1719214539249,2.3526,3386.5,3385.4,1.15001034]
["bitfinex","ETHUSD",1719214539447,2.3526,3386.5,3385.5,0.05905993]
["bitfinex","ETHUSD",1719214539692,2.3526,3386.5,3385.4,4.15001034]
["bitfinex","ETHUSD",1719214540009,2.3526,3386.5,3385.5,0.06852038]
["bitfinex","ETHUSD",1719214540294,2.3526,3386.5,3385.5,0.11487453]
["bitfinex","ETHUSD",1719214540444,2.3526,3386.5,3385.5,0.84407302]
["bitfinex","ETHUSD",1719214540642,2.3526,3386.5,3385.5,0.79771887]
["bitfinex","ETHUSD",1719214541493,0.58019706,3385.6,3385.5,0.06852038]
["bitfinex","ETHUSD",1719214541677,0.58019706,3385.6,3384.8,2.3317]
["bitfinex","ETHUSD",1719214541846,0.58019706,3385.6,3385.5,0.06852038]
["bitfinex","ETHUSD",1719214542048,0.58019706,3385.6,3384.8,2.3317]
["bitfinex","ETHUSD",1719214542282,0.58019706,3385.6,3385.5,0.06749552]
["bitfinex","ETHUSD",1719214542592,0.58019706,3385.6,3384.8,2.3317]
["bitfinex","ETHUSD",1719214542593,0.58019706,3385.6,3384.9,0.05907439]
["bitfinex","ETHUSD",1719214542813,0.58019706,3385.6,3385.5,0.06749552]
["bitfinex","ETHUSD",1719214543082,0.58019706,3385.6,3385.0,0.60657296]
["bitfinex","ETHUSD",1719214543291,0.58019706,3385.6,3385.0,0.59815183]
["bitfinex","ETHUSD",1719214543446,0.58019706,3385.6,3385.1,0.67656342]
["bitfinex","ETHUSD",1719214543647,0.58019706,3385.6,3385.2,2.2877]
["bitfinex","ETHUSD",1719214543891,0.58019706,3385.6,3385.3,0.40940255]
["bitfinex","ETHUSD",1719214544401,0.58019706,3385.6,3385.4,0.0670766]
["bitfinex","ETHUSD",1719214544551,0.58019706,3385.6,3385.5,0.0590686]
["bitfinex","ETHUSD",1719214544900,0.58019706,3385.6,3385.3,0.35033409]
["bitfinex","ETHUSD",1719214545091,0.58019706,3385.6,3385.5,0.0670766]
["bitfinex","ETHUSD",1719214545393,0.58019706,3385.6,3385.3,0.40940224]
["bitfinex","ETHUSD",1719214545598,0.58019706,3385.6,3385.5,0.64349448]
["bitfinex","ETHUSD",1719214547502,0.58019706,3385.6,3385.5,0.0670766]
["bitfinex","ETHUSD",1719214547878,0.58019706,3385.6,3384.9,0.643494]
["bitfinex","ETHUSD",1719214548076,0.58019706,3385.6,3385.5,0.06484072]
["bitfinex","ETHUSD",1719214548291,0.58019706,3385.6,3384.9,0.643494]
["bitfinex","ETHUSD",1719214548667,0.58019706,3385.6,3385.1,0.06473319]
["bitfinex","ETHUSD",1719214549103,0.58019706,3385.6,3384.9,0.643494]
["bitfinex","ETHUSD",1719214549104,2.3281,3385.5,3384.9,0.643494]
["bitfinex","ETHUSD",1719214549301,2.3281,3385.5,3385.2,0.06473319]
["bitfinex","ETHUSD",1719214549597,2.3281,3385.5,3384.9,0.643494]
["bitfinex","ETHUSD",1719214549800,2.3281,3385.5,3385.3,0.06473319]
["bitfinex","ETHUSD",1719214550097,2.3281,3385.5,3384.9,0.643494]
["bitfinex","ETHUSD",1719214550298,2.3281,3385.5,3385.4,0.06473319]
["bitfinex","ETHUSD",1719214550501,2.3281,3385.5,3384.9,0.643494]
["bitfinex","ETHUSD",1719214550702,2.3281,3385.5,3385.4,0.06473319]
["bitfinex","ETHUSD",1719214551003,2.3281,3385.5,3384.9,0.643494]
["bitfinex","ETHUSD",1719214551708,2.61892971,3385.5,3385.0,0.06512375]
["bitfinex","ETHUSD",1719214552421,0.51169966,3385.4,3385.0,0.06512375]
["bitfinex","ETHUSD",1719214552601,2.61892971,3385.5,3384.4,7.37]
["bitfinex","ETHUSD",1719214552802,2.4722,3385.3,3384.1,3.0]
["bitfinex","ETHUSD",1719214553120,0.51170063,3385.2,3383.9,1.184126]
["bitfinex","ETHUSD",1719214553408,1.05497366,3385.2,3384.0,1.1554126]
["bitfinex","ETHUSD",1719214553568,0.51170063,3385.1,3384.0,1.1554126]
["bitfinex","ETHUSD",1719214553775,0.51170063,3385.1,3384.1,0.06325278]
["bitfinex","ETHUSD",1719214554600,0.54327303,3385.2,3384.1,0.06325278]
["bitfinex","ETHUSD",1719214554902,0.51174724,3385.1,3384.1,0.48511932]
["bitfinex","ETHUSD",1719214555430,0.51174561,3385.0,3384.1,0.48511932]
["bitfinex","ETHUSD",1719214555579,0.51174561,3384.9,3384.1,0.48511932]
["bitfinex","ETHUSD",1719214555777,0.51174561,3385.1,3384.1,0.48511932]
["bitfinex","ETHUSD",1719214556285,0.54327303,3385.2,3384.1,0.48511932]
["bitfinex","ETHUSD",1719214556489,0.51174332,3385.1,3384.1,0.48511932]
["bitfinex","ETHUSD",1719214556711,0.51174332,3385.1,3384.2,0.16405319]
["bitfinex","ETHUSD",1719214557006,0.51174332,3385.1,3384.3,0.06325278]
["bitfinex","ETHUSD",1719214557211,2.52367711,3385.3,3384.3,0.06325278]
["bitfinex","ETHUSD",1719214557212,0.51174332,3385.2,3384.3,0.12234523]
["bitfinex","ETHUSD",1719214557513,0.51174332,3385.1,3384.3,0.12234523]
["bitfinex","ETHUSD",1719214557711,2.52367711,3385.3,3384.3,0.49522054]
["bitfinex","ETHUSD",1719214557908,0.51170656,3385.2,3384.3,0.49522054]
["bitfinex","ETHUSD",1719214558218,2.4722,3385.3,3384.3,0.06325278]
["bitfinex","ETHUSD",1719214558219,0.51170656,3385.1,3384.3,0.06325278]
["bitfinex","ETHUSD",1719214558373,0.51170656,3385.2,3384.1,0.42186654]
["bitfinex","ETHUSD",1719214558578,0.51170656,3385.2,3384.2,0.06325278]
["bitfinex","ETHUSD",1719214558979,0.51170656,3385.2,3383.8,3.0]
["bitfinex","ETHUSD",1719214559174,0.51170656,3385.2,3383.9,0.06325278]
["bitfinex","ETHUSD",1719214559375,0.30353815,3385.1,3383.9,1.10657806]
["bitfinex","ETHUSD",1719214559712,0.51170656,3385.0,3383.9,1.10657806]
["bitfinex","ETHUSD",1719214559924,0.51170656,3385.0,3384.0,0.05909546]
["bitfinex","ETHUSD",1719214560282,0.51170656,3385.0,3383.9,1.04332528]
["bitfinex","ETHUSD",1719214560489,0.51170656,3385.0,3384.1,0.06325278]
["bitfinex","ETHUSD",1719214560689,0.30353815,3385.1,3383.9,1.04332528]
["bitfinex","ETHUSD",1719214560892,0.79447873,3385.0,3384.2,0.06325278]
["bitfinex","ETHUSD",1719214561111,0.51175742,3384.9,3383.8,3.0]
["bitfinex","ETHUSD",1719214561322,0.51175742,3384.9,3384.3,0.06325278]
["bitfinex","ETHUSD",1719214561516,0.51175742,3384.9,3383.9,0.05909546]
["bitfinex","ETHUSD",1719214561722,0.51175742,3384.9,3384.4,0.06325278]
["bitfinex","ETHUSD",1719214561921,0.06870623,3384.9,3384.1,0.05908656]
["bitfinex","ETHUSD",1719214562127,0.06870623,3384.9,3384.5,0.06325278]
["bitfinex","ETHUSD",1719214562463,0.06870623,3384.9,3384.1,0.05908656]
["bitfinex","ETHUSD",1719214562723,0.06870623,3384.9,3384.6,0.06325278]
["bitfinex","ETHUSD",1719214562892,0.06870623,3384.9,3384.2,0.63943866]
["bitfinex","ETHUSD",1719214563092,0.06870623,3384.9,3384.7,0.06325278]
["bitfinex","ETHUSD",1719214563303,0.06870623,3384.9,3384.2,0.63943866]
["bitfinex","ETHUSD",1719214563502,0.06870623,3384.9,3384.8,0.06344508]
["bitfinex","ETHUSD",1719214563709,0.06870623,3384.9,3384.2,0.63943866]
["bitfinex","ETHUSD",1719214564030,0.06870623,3384.9,3384.3,0.65721895]
["bitfinex","ETHUSD",1719214564244,0.06870623,3384.9,3384.4,0.05908662]
["bitfinex","ETHUSD",1719214564837,0.06870623,3384.9,3384.5,0.06344508]
["bitfinex","ETHUSD",1719214565322,0.06870623,3384.9,3384.6,0.05908644]
["bitfinex","ETHUSD",1719214565523,0.06870623,3384.9,3384.7,2.3357]
["bitfinex","ETHUSD",1719214565738,0.06870623,3384.9,3384.8,0.30490257]
["bitfinex","ETHUSD",1719214565893,0.06870623,3384.9,3384.8,0.91834765]
["bitfinex","ETHUSD",1719214566097,0.58019706,3385.6,3384.8,3.91834765]
["bitfinex","ETHUSD",1719214566431,0.58019706,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719214566604,0.58019706,3385.6,3385.0,0.05901391]
["bitfinex","ETHUSD",1719214566806,0.58019706,3385.6,3385.1,0.44892879]
["bitfinex","ETHUSD",1719214567134,0.58019706,3385.6,3385.2,0.05901642]
["bitfinex","ETHUSD",1719214567421,0.58019706,3385.6,3385.3,0.12251731]
["bitfinex","ETHUSD",1719214568520,0.58019706,3385.6,3385.4,4.49313]
["bitfinex","ETHUSD",1719214568721,0.58019706,3385.6,3385.5,0.05906129]
["bitfinex","ETHUSD",1719214568922,0.1169094,3385.6,3385.5,4.63716364]
["bitfinex","ETHUSD",1719214569235,0.1169094,3385.6,3385.5,4.70060872]
["bitfinex","ETHUSD",1719214569551,2.3555094,3386.9,3385.5,4.70060872]
["bitfinex","ETHUSD",1719214569843,0.05145075,3387.3,3385.7,3.25578]
["bitfinex","ETHUSD",1719214570030,0.51141243,3387.2,3385.8,3.55]
["bitfinex","ETHUSD",1719214570238,0.05144692,3387.5,3385.9,0.59634508]
["bitfinex","ETHUSD",1719214570405,0.51141016,3387.1,3385.9,0.59634508]
["bitfinex","ETHUSD",1719214570610,0.05144692,3387.5,3385.9,0.59634508]
["bitfinex","ETHUSD",1719214570810,1.52535433,3387.4,3385.9,0.59634508]
["bitfinex","ETHUSD",1719214571050,1.68303446,3387.3,3386.0,0.35963451]
["bitfinex","ETHUSD",1719214571254,1.52535433,3387.2,3385.9,0.06344508]
["bitfinex","ETHUSD",1719214571414,2.158,3386.9,3385.5,3.0]
["bitfinex","ETHUSD",1719214571611,2.158,3386.9,3385.4,2.4662]
["bitfinex","ETHUSD",1719214571612,1.89404238,3386.8,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214571825,0.51140261,3386.7,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214572028,0.36835476,3386.8,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214572211,0.51149325,3386.6,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214572431,0.51149325,3386.5,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214572665,2.67513548,3386.7,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214572955,0.51150726,3386.6,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214573161,2.67513548,3386.7,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214573162,0.51150726,3386.5,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214573374,0.96482081,3386.6,3385.6,0.06344508]
["bitfinex","ETHUSD",1719214573683,3.68355835,3386.5,3385.0,3.0]
["bitfinex","ETHUSD",1719214573892,1.19276591,3386.4,3385.7,0.05978122]
["bitfinex","ETHUSD",1719214574094,0.51156517,3386.3,3385.1,1.26391]
["bitfinex","ETHUSD",1719214574255,0.51156517,3386.3,3385.8,0.05988295]
["bitfinex","ETHUSD",1719214574585,0.51156517,3386.3,3385.1,1.26391]
["bitfinex","ETHUSD",1719214574882,0.51156517,3386.3,3385.2,1.45018395]
["bitfinex","ETHUSD",1719214575086,0.46329961,3386.2,3385.2,1.45018395]
["bitfinex","ETHUSD",1719214575579,0.46329961,3386.2,3385.2,0.05988295]
["bitfinex","ETHUSD",1719214575942,4.5005,3386.0,3384.7,3.0]
["bitfinex","ETHUSD",1719214576143,1.5255889,3385.9,3385.3,0.05801969]
["bitfinex","ETHUSD",1719214576341,2.12819779,3385.8,3384.6,7.37]
["bitfinex","ETHUSD",1719214576537,1.5255889,3385.7,3384.6,7.37]
["bitfinex","ETHUSD",1719214576767,0.51157093,3385.6,3384.7,0.05820819]
["bitfinex","ETHUSD",1719214576971,4.5005,3386.0,3384.7,0.05820819]
["bitfinex","ETHUSD",1719214576972,0.51157093,3385.9,3384.7,0.05820819]
["bitfinex","ETHUSD",1719214577174,1.51521081,3385.8,3384.7,0.80102901]
["bitfinex","ETHUSD",1719214577344,1.52556564,3385.7,3384.7,0.80102901]
["bitfinex","ETHUSD",1719214577552,0.50120709,3385.8,3384.8,0.05908204]
["bitfinex","ETHUSD",1719214577553,0.51157093,3385.6,3384.8,0.05908204]
["bitfinex","ETHUSD",1719214577755,0.51157093,3385.7,3384.7,0.80102901]
["bitfinex","ETHUSD",1719214577946,4.5005,3386.0,3384.8,0.8171029]
["bitfinex","ETHUSD",1719214578291,1.52531463,3385.9,3384.8,0.87531109]
["bitfinex","ETHUSD",1719214578442,1.52531463,3385.8,3384.8,0.87531109]
["bitfinex","ETHUSD",1719214578640,0.46329961,3386.2,3384.9,0.05907993]
["bitfinex","ETHUSD",1719214578994,1.52531698,3386.1,3385.0,2.3342]
["bitfinex","ETHUSD",1719214579154,0.46329961,3386.2,3385.1,0.32103828]
["bitfinex","ETHUSD",1719214579358,0.51152886,3386.1,3385.1,0.32103828]
["bitfinex","ETHUSD",1719214579698,0.46329961,3386.2,3385.2,0.05820819]
["bitfinex","ETHUSD",1719214579843,1.52515801,3386.1,3385.2,0.05820819]
["bitfinex","ETHUSD",1719214580205,1.52515801,3386.0,3384.7,3.0]
["bitfinex","ETHUSD",1719214580364,1.52515801,3385.9,3385.3,0.05820819]
["bitfinex","ETHUSD",1719214580545,1.52515801,3385.8,3384.8,0.0590786]
["bitfinex","ETHUSD",1719214580747,0.46329961,3386.2,3385.4,0.05820819]
["bitfinex","ETHUSD",1719214580945,2.21797135,3386.1,3384.8,0.0590786]
["bitfinex","ETHUSD",1719214581154,2.21795181,3386.0,3384.8,0.0590786]
["bitfinex","ETHUSD",1719214581365,0.46329961,3386.2,3384.9,0.05820819]
["bitfinex","ETHUSD",1719214581581,1.70638443,3386.1,3384.9,0.05820819]
["bitfinex","ETHUSD",1719214581759,0.51158425,3386.0,3384.9,0.05820819]
["bitfinex","ETHUSD",1719214581968,1.70658338,3385.9,3384.9,1.10102901]
["bitfinex","ETHUSD",1719214582186,0.46329961,3386.2,3385.0,0.0590751]
["bitfinex","ETHUSD",1719214582363,0.46329961,3386.2,3385.1,2.3328]
["bitfinex","ETHUSD",1719214582580,0.46329961,3386.2,3385.2,0.05906898]
["bitfinex","ETHUSD",1719214582787,0.46329961,3386.2,3385.3,0.05906896]
["bitfinex","ETHUSD",1719214583022,0.46329961,3386.2,3385.3,0.54500772]
["bitfinex","ETHUSD",1719214583306,0.46329961,3386.2,3385.4,0.05820819]
["bitfinex","ETHUSD",1719214584424,0.51156019,3386.1,3385.4,0.05820819]
["bitfinex","ETHUSD",1719214584717,2.158,3385.9,3385.4,0.05820819]
["bitfinex","ETHUSD",1719214584921,2.43418044,3385.8,3385.4,0.05820819]
["bitfinex","ETHUSD",1719214585076,0.2158,3385.8,3384.8,0.05908017]
["bitfinex","ETHUSD",1719214585269,0.46329961,3386.2,3384.8,0.05908017]
["bitfinex","ETHUSD",1719214585476,0.46329961,3386.2,3384.7,3.0]
["bitfinex","ETHUSD",1719214585477,2.21852586,3386.1,3384.9,0.05820819]
["bitfinex","ETHUSD",1719214585723,2.21852586,3386.0,3384.9,0.05820819]
["bitfinex","ETHUSD",1719214585883,0.51161746,3385.9,3384.9,0.05820819]
["bitfinex","ETHUSD",1719214586078,2.21852586,3385.9,3385.0,0.05907957]
["bitfinex","ETHUSD",1719214586315,2.21844558,3385.8,3385.1,0.05907371]
["bitfinex","ETHUSD",1719214586509,0.46329961,3386.2,3385.1,2.41692112]
["bitfinex","ETHUSD",1719214586718,2.21835899,3386.1,3385.1,2.65861323]
["bitfinex","ETHUSD",1719214586892,2.21835899,3386.0,3385.1,2.65861323]
["bitfinex","ETHUSD",1719214587102,1.70677222,3385.9,3385.1,2.65861323]
["bitfinex","ETHUSD",1719214587282,0.51158653,3385.9,3385.1,2.65861323]
["bitfinex","ETHUSD",1719214587657,0.74898957,3386.2,3385.1,0.05832112]
["bitfinex","ETHUSD",1719214587658,2.21817196,3385.8,3385.1,0.05832112]
["bitfinex","ETHUSD",1719214587864,0.51158967,3385.7,3385.1,0.05832112]
["bitfinex","ETHUSD",1719214588181,0.51158967,3385.6,3384.7,5.4566]
["bitfinex","ETHUSD",1719214588454,0.51158967,3385.5,3384.8,0.05907708]
["bitfinex","ETHUSD",1719214588762,0.74898957,3386.2,3384.9,1.34688883]
["bitfinex","ETHUSD",1719214589054,2.21817832,3386.1,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214589263,2.21817832,3386.0,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214589417,2.21817832,3385.9,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214589758,2.21817832,3385.8,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214590066,2.21817791,3385.7,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214590218,0.51162959,3385.7,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214590413,0.51162959,3385.6,3384.9,0.55149211]
["bitfinex","ETHUSD",1719214590618,0.05148547,3386.1,3385.0,0.05832112]
["bitfinex","ETHUSD",1719214590921,2.21817495,3386.0,3385.0,0.05832112]
["bitfinex","ETHUSD",1719214591121,2.21817495,3385.9,3384.8,0.05908021]
["bitfinex","ETHUSD",1719214591344,2.21817495,3385.9,3384.7,5.4566]
["bitfinex","ETHUSD",1719214591345,2.21817495,3385.8,3385.1,0.05832112]
["bitfinex","ETHUSD",1719214591533,2.21817495,3385.8,3384.7,5.4566]
["bitfinex","ETHUSD",1719214591534,2.43999244,3385.7,3384.7,5.4566]
["bitfinex","ETHUSD",1719214591729,0.51162319,3385.6,3385.2,0.05832112]
["bitfinex","ETHUSD",1719214591934,0.51162319,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1719214592152,0.05148547,3386.1,3384.7,2.4566]
["bitfinex","ETHUSD",1719214592153,0.51162319,3386.0,3385.3,0.05832112]
["bitfinex","ETHUSD",1719214592357,1.70655596,3385.9,3384.8,3.0]
["bitfinex","ETHUSD",1719214592660,0.73858965,3385.8,3384.8,3.0]
["bitfinex","ETHUSD",1719214592820,2.21817915,3385.7,3384.9,0.05832112]
["bitfinex","ETHUSD",1719214593153,2.21817915,3385.7,3384.7,2.4566]
["bitfinex","ETHUSD",1719214593154,0.05148547,3386.1,3385.0,0.05908021]
["bitfinex","ETHUSD",1719214593320,2.21813117,3386.0,3385.0,0.11740133]
["bitfinex","ETHUSD",1719214593516,2.21813117,3385.9,3385.0,0.05832112]
["bitfinex","ETHUSD",1719214593719,2.69393283,3385.8,3384.8,3.0]
["bitfinex","ETHUSD",1719214594035,2.21813117,3385.7,3384.7,2.4566]
["bitfinex","ETHUSD",1719214594341,2.21813117,3385.6,3384.8,0.05832112]
["bitfinex","ETHUSD",1719214594518,0.51159923,3385.5,3384.8,3.05832112]
["bitfinex","ETHUSD",1719214594715,0.51159923,3386.0,3384.8,3.05832112]
["bitfinex","ETHUSD",1719214594918,2.08662997,3385.9,3384.8,3.60981323]
["bitfinex","ETHUSD",1719214595142,2.21818177,3385.8,3384.8,3.60981323]
["bitfinex","ETHUSD",1719214595355,2.21818177,3385.7,3384.8,3.60981323]
["bitfinex","ETHUSD",1719214595519,2.21818177,3385.6,3384.8,3.60981323]
["bitfinex","ETHUSD",1719214595720,0.51159923,3385.5,3384.8,3.60981323]
["bitfinex","ETHUSD",1719214596060,0.51159923,3385.4,3384.9,0.60664132]
["bitfinex","ETHUSD",1719214596366,0.38004743,3385.9,3384.9,0.60664132]
["bitfinex","ETHUSD",1719214596516,2.21822599,3385.8,3385.0,0.05860911]
["bitfinex","ETHUSD",1719214596721,2.21822599,3385.7,3384.8,3.0]
["bitfinex","ETHUSD",1719214596921,2.21822599,3385.6,3385.1,0.05860911]
["bitfinex","ETHUSD",1719214597222,2.21822599,3385.5,3385.2,0.05860911]
["bitfinex","ETHUSD",1719214597437,0.5116433,3385.4,3384.7,2.4566]
["bitfinex","ETHUSD",1719214597681,0.5116433,3385.7,3384.8,0.05860911]
["bitfinex","ETHUSD",1719214597854,2.348,3385.4,3384.3,2.3386]
["bitfinex","ETHUSD",1719214598051,2.21825617,3385.3,3384.4,0.05860911]
["bitfinex","ETHUSD",1719214598254,2.348,3385.4,3384.4,0.05860911]
["bitfinex","ETHUSD",1719214598255,0.5116433,3385.2,3384.4,0.05860911]
["bitfinex","ETHUSD",1719214598425,0.5116433,3385.3,3384.4,0.05860911]
["bitfinex","ETHUSD",1719214598641,0.5116433,3385.3,3384.5,1.37380691]
["bitfinex","ETHUSD",1719214599158,0.5116433,3385.3,3384.6,0.05860911]
["bitfinex","ETHUSD",1719214599332,1.70725333,3385.2,3384.6,0.05860911]
["bitfinex","ETHUSD",1719214599530,1.70725333,3385.1,3384.6,0.05860911]
["bitfinex","ETHUSD",1719214599730,0.51169991,3385.0,3384.3,5.3386]
["bitfinex","ETHUSD",1719214599931,0.51171562,3384.9,3384.7,0.05860911]
["bitfinex","ETHUSD",1719214600251,2.348,3385.4,3383.9,2.3452]
["bitfinex","ETHUSD",1719214600252,0.51171851,3384.8,3383.9,2.3452]
["bitfinex","ETHUSD",1719214600447,0.51171851,3384.7,3383.9,3.31672]
["bitfinex","ETHUSD",1719214600772,0.51175298,3384.6,3383.9,3.31672]
["bitfinex","ETHUSD",1719214600977,0.51175298,3384.5,3383.9,3.31672]
["bitfinex","ETHUSD",1719214601134,2.158,3385.3,3383.9,2.3452]
["bitfinex","ETHUSD",1719214601333,2.21896888,3385.2,3383.9,2.3452]
["bitfinex","ETHUSD",1719214601657,2.21896888,3385.1,3383.9,2.3452]
["bitfinex","ETHUSD",1719214601971,2.21896888,3385.0,3383.9,2.3452]
["bitfinex","ETHUSD",1719214602191,2.21896888,3385.0,3383.4,1.184296]
["bitfinex","ETHUSD",1719214602192,0.51175707,3384.9,3384.0,0.29361559]
["bitfinex","ETHUSD",1719214602470,2.99759329,3385.8,3384.1,2.2735]
["bitfinex","ETHUSD",1719214602648,2.21877957,3385.7,3384.2,0.05908613]
["bitfinex","ETHUSD",1719214602846,2.21877957,3385.6,3384.1,2.2735]
["bitfinex","ETHUSD",1719214603150,2.21877957,3385.5,3384.2,0.52735]
["bitfinex","ETHUSD",1719214603346,2.21877957,3385.4,3384.2,3.52735]
["bitfinex","ETHUSD",1719214603555,5.15559329,3385.8,3384.2,3.52735]
["bitfinex","ETHUSD",1719214603556,2.21877957,3385.3,3384.2,3.52735]
["bitfinex","ETHUSD",1719214603734,2.21877957,3385.2,3384.3,0.580085]
["bitfinex","ETHUSD",1719214604069,2.21877957,3385.1,3384.3,0.580085]
["bitfinex","ETHUSD",1719214604279,0.51169487,3385.0,3384.2,3.0]
["bitfinex","ETHUSD",1719214604432,0.51169487,3385.7,3384.3,0.05908614]
["bitfinex","ETHUSD",1719214604632,2.21899979,3385.7,3384.3,0.05908614]
["bitfinex","ETHUSD",1719214604833,2.21899979,3385.6,3384.1,2.2735]
["bitfinex","ETHUSD",1719214605089,4.4265,3385.4,3384.1,2.2735]
["bitfinex","ETHUSD",1719214605235,2.21899979,3385.3,3384.1,2.2735]
["bitfinex","ETHUSD",1719214605436,1.70730492,3385.2,3383.8,2.3651]
["bitfinex","ETHUSD",1719214605751,2.21903288,3385.1,3383.8,2.3651]
["bitfinex","ETHUSD",1719214605958,4.4265,3385.4,3383.8,2.3651]
["bitfinex","ETHUSD",1719214605959,2.21903288,3385.0,3383.9,0.05909384]
["bitfinex","ETHUSD",1719214606133,2.21903288,3384.9,3384.0,0.54241938]
["bitfinex","ETHUSD",1719214606338,0.51172796,3384.8,3384.1,0.0590938]
["bitfinex","ETHUSD",1719214606553,4.4265,3385.4,3384.1,0.0590938]
["bitfinex","ETHUSD",1719214606788,2.66091542,3385.3,3384.1,0.0590938]
["bitfinex","ETHUSD",1719214606990,2.66091542,3385.2,3384.1,0.0590938]
["bitfinex","ETHUSD",1719214607162,2.66091542,3385.1,3384.1,0.65575512]
["bitfinex","ETHUSD",1719214607370,2.66091542,3385.0,3384.1,0.59666132]
["bitfinex","ETHUSD",1719214607547,2.66091542,3384.9,3384.1,0.59666132]
["bitfinex","ETHUSD",1719214607748,0.51172315,3384.8,3384.1,0.59666132]
["bitfinex","ETHUSD",1719214607955,0.51172315,3385.2,3384.1,0.59666132]
["bitfinex","ETHUSD",1719214608174,2.69470671,3385.1,3383.9,3.0]
["bitfinex","ETHUSD",1719214608387,2.66096795,3385.0,3383.8,2.3651]
["bitfinex","ETHUSD",1719214608591,2.66098473,3384.9,3383.8,2.3651]
["bitfinex","ETHUSD",1719214608791,0.51173993,3384.8,3383.9,0.53651]
["bitfinex","ETHUSD",1719214609088,0.51174056,3384.7,3383.9,3.53651]
["bitfinex","ETHUSD",1719214609390,0.51176364,3384.6,3383.9,3.53651]
["bitfinex","ETHUSD",1719214609601,2.158,3385.0,3383.9,3.0]
["bitfinex","ETHUSD",1719214609749,2.66107567,3384.9,3384.0,0.2]
["bitfinex","ETHUSD",1719214609953,2.66107567,3384.8,3384.0,0.2]
["bitfinex","ETHUSD",1719214610303,0.51177792,3384.7,3384.0,0.2]
["bitfinex","ETHUSD",1719214610452,0.51177792,3384.6,3384.0,0.2]
["bitfinex","ETHUSD",1719214610802,0.05149888,3384.7,3384.0,0.2]
["bitfinex","ETHUSD",1719214611095,0.51177696,3384.6,3384.0,0.2]
["bitfinex","ETHUSD",1719214611389,0.05149888,3384.7,3384.0,0.2]
["bitfinex","ETHUSD",1719214611597,2.94273882,3384.6,3384.0,0.2]
["bitfinex","ETHUSD",1719214611896,2.6612864,3384.5,3384.0,0.2]
["bitfinex","ETHUSD",1719214612188,2.6612864,3384.4,3384.0,0.2]
["bitfinex","ETHUSD",1719214612396,2.6612864,3384.3,3384.0,0.2]
["bitfinex","ETHUSD",1719214612576,2.92741504,3384.2,3384.0,0.2]
["bitfinex","ETHUSD",1719214612888,2.6612864,3384.1,3384.0,0.2]
["bitfinex","ETHUSD",1719214614679,2.66140902,3384.1,3384.0,0.2]
["bitfinex","ETHUSD",1719214617567,2.14949345,3384.1,3384.0,0.2]
["bitfinex","ETHUSD",1719214617871,2.66146405,3384.1,3384.0,0.2]
["bitfinex","ETHUSD",1719214618059,3.41296436,3384.1,3384.0,0.2]
["bitfinex","ETHUSD",1719214618691,5.80376436,3384.1,3384.0,0.2]
["bitfinex","ETHUSD",1719214618904,2.3908,3384.0,3382.1,3.638523]
["bitfinex","ETHUSD",1719214619074,2.158,3383.0,3382.1,2.4538]
["bitfinex","ETHUSD",1719214619279,0.72788125,3382.9,3382.1,2.4538]
["bitfinex","ETHUSD",1719214619463,0.2158,3382.9,3382.2,0.05507938]
["bitfinex","ETHUSD",1719214619661,0.2158,3382.9,3382.1,2.4538]
["bitfinex","ETHUSD",1719214619863,0.2158,3382.9,3382.2,0.05507938]
["bitfinex","ETHUSD",1719214620181,0.2158,3382.9,3382.1,2.4538]
["bitfinex","ETHUSD",1719214620358,0.46534,3382.8,3381.5,3.0]
["bitfinex","ETHUSD",1719214620563,0.46534,3382.8,3382.2,0.05507938]
["bitfinex","ETHUSD",1719214620799,2.3545,3383.6,3381.8,2.273]
["bitfinex","ETHUSD",1719214621008,0.51202297,3383.5,3382.4,2.273]
["bitfinex","ETHUSD",1719214621212,2.158,3383.8,3382.4,2.273]
["bitfinex","ETHUSD",1719214621378,2.66225536,3383.7,3382.5,0.05507938]
["bitfinex","ETHUSD",1719214621583,2.158,3383.8,3382.5,0.05507938]
["bitfinex","ETHUSD",1719214621584,1.22947409,3383.6,3382.5,0.11420147]
["bitfinex","ETHUSD",1719214621808,0.71747554,3383.6,3382.5,0.11420027]
["bitfinex","ETHUSD",1719214622114,0.51197723,3383.5,3382.5,0.05507938]
["bitfinex","ETHUSD",1719214622422,0.71747554,3383.6,3382.5,0.05507938]
["bitfinex","ETHUSD",1719214622563,2.90949927,3384.1,3382.5,0.11420149]
["bitfinex","ETHUSD",1719214622906,2.95308187,3384.0,3382.6,0.23872015]
["bitfinex","ETHUSD",1719214623076,0.51195098,3383.9,3382.8,2.3225]
["bitfinex","ETHUSD",1719214623266,0.51195098,3383.8,3382.8,2.3225]
["bitfinex","ETHUSD",1719214623464,2.44894993,3384.0,3382.9,0.05518673]
["bitfinex","ETHUSD",1719214623687,0.51194762,3383.9,3382.8,2.3225]
["bitfinex","ETHUSD",1719214623998,0.51194762,3383.8,3382.8,2.57862201]
["bitfinex","ETHUSD",1719214624201,0.37123968,3383.9,3382.8,2.57862201]
["bitfinex","ETHUSD",1719214624403,2.158,3383.2,3382.9,0.05518673]
["bitfinex","ETHUSD",1719214624590,2.158,3383.2,3382.0,2.3617]
["bitfinex","ETHUSD",1719214624899,2.158,3382.8,3382.1,0.0533996]
["bitfinex","ETHUSD",1719214625405,2.158,3382.8,3381.6,2.3617]
["bitfinex","ETHUSD",1719214625406,0.51211976,3382.7,3381.6,2.3617]
["bitfinex","ETHUSD",1719214625604,0.2158,3382.7,3382.2,0.05114975]
["bitfinex","ETHUSD",1719214625900,0.51215004,3382.6,3382.3,0.04904083]
["bitfinex","ETHUSD",1719214626197,2.158,3382.4,3381.6,2.3617]
["bitfinex","ETHUSD",1719214626569,2.158,3382.4,3381.7,0.04751116]
["bitfinex","ETHUSD",1719214626771,2.39538,3382.4,3381.7,0.04751116]
["bitfinex","ETHUSD",1719214627165,2.158,3382.8,3381.7,0.04751116]
["bitfinex","ETHUSD",1719214627367,2.158,3382.8,3381.7,0.10664829]
["bitfinex","ETHUSD",1719214629305,2.4634,3383.1,3381.7,0.10664829]
["bitfinex","ETHUSD",1719214629672,2.158,3383.2,3381.7,0.10664829]
["bitfinex","ETHUSD",1719214629872,0.2158,3383.1,3381.8,0.30596549]
["bitfinex","ETHUSD",1719214630095,2.3252,3383.5,3381.9,2.38429631]
["bitfinex","ETHUSD",1719214630274,4.4832,3383.5,3381.9,2.38429631]
["bitfinex","ETHUSD",1719214631085,3.05152614,3383.6,3382.0,0.05904402]
["bitfinex","ETHUSD",1719214631274,0.05152614,3383.6,3382.0,0.05904402]
["bitfinex","ETHUSD",1719214631480,0.05152614,3383.6,3382.2,2.3167]
["bitfinex","ETHUSD",1719214631676,0.05152614,3383.6,3382.3,0.74930881]
["bitfinex","ETHUSD",1719214631914,0.05152614,3383.6,3382.4,0.04777627]
["bitfinex","ETHUSD",1719214632270,0.05152614,3383.6,3382.5,0.05912182]
["bitfinex","ETHUSD",1719214632810,2.3561,3384.4,3382.7,2.2713]
["bitfinex","ETHUSD",1719214633112,0.05151541,3384.2,3382.8,0.04770857]
["bitfinex","ETHUSD",1719214633291,0.05151541,3384.2,3382.9,0.23190086]
["bitfinex","ETHUSD",1719214633292,0.50775226,3384.1,3382.9,0.23190086]
["bitfinex","ETHUSD",1719214633695,0.50775226,3384.1,3383.0,0.04770857]
["bitfinex","ETHUSD",1719214634034,0.50775226,3384.1,3383.0,0.10681849]
["bitfinex","ETHUSD",1719214634312,0.05151541,3384.2,3383.0,0.10681849]
["bitfinex","ETHUSD",1719214634517,0.05151541,3384.2,3383.1,2.2713]
["bitfinex","ETHUSD",1719214635130,0.05151541,3384.2,3383.2,0.04770857]
["bitfinex","ETHUSD",1719214635346,2.3561,3384.9,3383.2,0.04770857]
["bitfinex","ETHUSD",1719214635347,0.46359537,3384.0,3383.3,0.05910172]
["bitfinex","ETHUSD",1719214635479,0.46359537,3384.0,3383.3,0.74470275]
["bitfinex","ETHUSD",1719214635675,0.46359537,3384.0,3383.4,0.04721793]
["bitfinex","ETHUSD",1719214635908,0.46359537,3384.0,3383.5,0.05909814]
["bitfinex","ETHUSD",1719214636313,0.46359537,3384.0,3383.6,0.04721793]
["bitfinex","ETHUSD",1719214636523,0.46359537,3384.0,3383.8,2.4654]
["bitfinex","ETHUSD",1719214636689,0.46359537,3384.0,3383.8,2.7225716]
["bitfinex","ETHUSD",1719214636875,0.46359537,3384.0,3383.9,0.046671]
["bitfinex","ETHUSD",1719214638621,0.46359537,3384.0,3383.3,2.4207]
["bitfinex","ETHUSD",1719214639082,0.46359537,3384.0,3383.4,0.04472635]
["bitfinex","ETHUSD",1719214642389,0.46359537,3384.0,3383.4,0.08962202]
["bitfinex","ETHUSD",1719214642606,0.46359537,3384.0,3383.5,0.5510322]
["bitfinex","ETHUSD",1719214643006,0.46359537,3384.0,3383.6,0.04484471]
["bitfinex","ETHUSD",1719214644345,0.46359537,3384.0,3383.6,0.10388752]
["bitfinex","ETHUSD",1719214645937,0.46359537,3384.0,3383.7,1.47765]
["bitfinex","ETHUSD",1719214646233,0.46359537,3384.0,3383.8,1.4776]
["bitfinex","ETHUSD",1719214646389,0.46359537,3384.0,3383.9,0.65500947]
["bitfinex","ETHUSD",1719214646594,0.46359537,3384.0,3383.9,0.69985418]
["bitfinex","ETHUSD",1719214646828,0.46359537,3384.0,3383.9,0.04484471]
["bitfinex","ETHUSD",1719214648633,0.46359537,3384.0,3383.7,2.02765]
["bitfinex","ETHUSD",1719214648815,0.46359537,3384.0,3383.9,0.04474889]
["bitfinex","ETHUSD",1719214649018,0.05150487,3385.2,3384.0,2.4861]
["bitfinex","ETHUSD",1719214649194,0.46346718,3384.5,3384.0,4.71499]
["bitfinex","ETHUSD",1719214649395,0.46346718,3384.5,3384.1,0.1035757]
["bitfinex","ETHUSD",1719214649611,2.3256,3385.4,3384.1,0.1035757]
["bitfinex","ETHUSD",1719214649826,0.46346209,3384.6,3384.1,0.1035757]
["bitfinex","ETHUSD",1719214650131,2.3256,3385.4,3384.1,4.5810557]
["bitfinex","ETHUSD",1719214650334,2.3256,3385.4,3384.2,0.92960457]
["bitfinex","ETHUSD",1719214650508,0.46343623,3384.6,3384.3,0.05909036]
["bitfinex","ETHUSD",1719214650705,2.3256,3385.4,3384.3,0.05909036]
["bitfinex","ETHUSD",1719214650932,2.3256,3385.4,3384.4,0.04448402]
["bitfinex","ETHUSD",1719214651090,0.46342868,3384.6,3384.4,0.04448402]
["bitfinex","ETHUSD",1719214651294,2.3256,3385.4,3384.4,0.04448402]
["bitfinex","ETHUSD",1719214651530,2.3256,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1719214651734,0.46343799,3384.6,3384.2,0.0565447]
["bitfinex","ETHUSD",1719214651893,4.4836,3385.4,3384.2,0.10102872]
["bitfinex","ETHUSD",1719214652094,5.52107209,3385.4,3384.2,0.80749859]
["bitfinex","ETHUSD",1719214652308,0.46343143,3384.6,3384.2,0.80749859]
["bitfinex","ETHUSD",1719214652593,4.4836,3385.4,3384.2,0.80749859]
["bitfinex","ETHUSD",1719214652821,0.46344063,3384.6,3384.2,0.80749859]
["bitfinex","ETHUSD",1719214653222,4.4836,3385.4,3384.2,0.80749859]
["bitfinex","ETHUSD",1719214653408,2.3256,3385.4,3384.2,0.80749859]
["bitfinex","ETHUSD",1719214653600,0.46344161,3384.6,3384.3,0.62935986]
["bitfinex","ETHUSD",1719214653801,2.3256,3385.4,3384.3,0.62935986]
["bitfinex","ETHUSD",1719214654001,2.3256,3385.4,3384.3,0.68845022]
["bitfinex","ETHUSD",1719214654332,0.46342565,3384.6,3384.4,0.04448402]
["bitfinex","ETHUSD",1719214654536,0.05149453,3385.7,3384.5,0.22103242]
["bitfinex","ETHUSD",1719214654722,0.46341311,3384.6,3384.4,0.04448402]
["bitfinex","ETHUSD",1719214654927,0.46341311,3384.6,3384.3,2.10674986]
["bitfinex","ETHUSD",1719214655252,0.05149453,3385.7,3384.5,0.04448402]
["bitfinex","ETHUSD",1719214655440,0.46340997,3384.6,3384.3,2.10674986]
["bitfinex","ETHUSD",1719214655626,0.05149453,3385.7,3384.3,2.10674986]
["bitfinex","ETHUSD",1719214655809,1.05476209,3385.6,3384.3,0.62935986]
["bitfinex","ETHUSD",1719214656010,0.46340831,3384.8,3384.3,0.62935986]
["bitfinex","ETHUSD",1719214656214,0.05149453,3385.7,3384.3,0.62935986]
["bitfinex","ETHUSD",1719214656624,0.46341801,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719214656849,0.05149453,3385.7,3384.0,5.4861]
["bitfinex","ETHUSD",1719214657057,0.51168858,3385.6,3384.0,5.4861]
["bitfinex","ETHUSD",1719214657212,0.46343201,3384.7,3384.0,5.4861]
["bitfinex","ETHUSD",1719214657554,2.158,3385.3,3384.0,2.4861]
["bitfinex","ETHUSD",1719214657706,2.158,3385.3,3384.0,3.237475]
["bitfinex","ETHUSD",1719214657707,0.46344152,3384.6,3384.0,3.237475]
["bitfinex","ETHUSD",1719214658272,0.2158,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214658555,2.158,3385.6,3385.0,0.5]
["bitfinex","ETHUSD",1719214658910,0.97513176,3385.5,3385.0,0.5]
["bitfinex","ETHUSD",1719214659142,0.51168672,3385.4,3385.0,0.5]
["bitfinex","ETHUSD",1719214659338,0.51168672,3385.3,3385.0,0.5]
["bitfinex","ETHUSD",1719214659515,0.51168672,3385.4,3385.0,0.5]
["bitfinex","ETHUSD",1719214659729,0.31331318,3385.3,3385.0,0.5]
["bitfinex","ETHUSD",1719214660214,0.51169009,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214660413,0.31331318,3385.3,3385.0,0.5]
["bitfinex","ETHUSD",1719214660641,0.51169047,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214660854,0.31331318,3385.3,3385.0,0.5]
["bitfinex","ETHUSD",1719214661163,0.51168845,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214661454,0.51168845,3385.1,3385.0,0.5]
["bitfinex","ETHUSD",1719214661654,0.51168845,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214661826,0.31331318,3385.3,3385.0,0.5]
["bitfinex","ETHUSD",1719214662030,0.51168976,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214662270,0.31331318,3385.3,3385.0,0.5]
["bitfinex","ETHUSD",1719214662424,0.51168753,3385.2,3385.0,0.5]
["bitfinex","ETHUSD",1719214664829,2.4471,3385.1,3385.0,0.5]
["bitfinex","ETHUSD",1719214665036,3.4507049,3385.1,3385.0,0.5]
["bitfinex","ETHUSD",1719214667787,4.0007049,3385.1,3385.0,0.5]
["bitfinex","ETHUSD",1719214667978,4.00074356,3385.1,3385.0,0.5]
["bitfinex","ETHUSD",1719214668151,6.204989,3385.1,3385.0,0.5]
["bitfinex","ETHUSD",1719214668340,2.3717,3385.0,3383.4,2.3446]
["bitfinex","ETHUSD",1719214668537,2.158,3384.7,3383.4,2.3446]
["bitfinex","ETHUSD",1719214668743,0.51180224,3384.6,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214669456,0.51180224,3384.8,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214669886,0.05150467,3384.7,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214670095,0.51180224,3384.6,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214670794,0.05150467,3384.7,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214670954,0.51182755,3384.6,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214671154,0.51182755,3384.5,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214671355,0.51182734,3384.4,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214671694,0.51182734,3384.3,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214671900,2.3402,3384.3,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214672085,0.51182734,3384.2,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214672256,0.51182734,3384.2,3383.4,2.3446]
["bitfinex","ETHUSD",1719214672457,2.3402,3384.3,3383.4,2.3446]
["bitfinex","ETHUSD",1719214672658,0.51186919,3384.2,3383.4,2.3446]
["bitfinex","ETHUSD",1719214672974,0.51186919,3384.1,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214673186,0.51186919,3384.0,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214673372,2.158,3384.5,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214673560,0.51184227,3384.4,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214673895,0.51184242,3384.3,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214674188,0.51184242,3384.2,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214674352,0.51184242,3384.1,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214674553,0.51184242,3384.0,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214674791,0.50751469,3384.4,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214674968,0.77839472,3384.3,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214675164,0.51184325,3384.2,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214676599,0.51184325,3384.3,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214676803,2.66151164,3384.2,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214676965,0.51184301,3384.1,3383.5,0.04426426]
["bitfinex","ETHUSD",1719214677291,2.158,3384.5,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214677483,2.66150592,3384.4,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214677684,2.66150592,3384.3,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214677888,2.66150592,3384.2,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214678082,2.66150592,3384.1,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214678395,2.158,3384.5,3383.5,0.28315069]
["bitfinex","ETHUSD",1719214678396,0.51184295,3384.0,3383.6,0.26277507]
["bitfinex","ETHUSD",1719214678597,2.158,3384.5,3383.6,0.30505889]
["bitfinex","ETHUSD",1719214678894,2.66150349,3384.4,3383.6,0.30505889]
["bitfinex","ETHUSD",1719214679094,2.66150349,3384.3,3383.7,0.26496589]
["bitfinex","ETHUSD",1719214679260,2.66150349,3384.2,3383.7,0.26496589]
["bitfinex","ETHUSD",1719214679465,2.40530467,3384.7,3383.7,0.26496589]
["bitfinex","ETHUSD",1719214679466,2.14966138,3384.1,3383.7,0.26496589]
["bitfinex","ETHUSD",1719214679662,2.40530467,3384.7,3383.8,0.04228382]
["bitfinex","ETHUSD",1719214679867,2.14956365,3384.6,3383.8,0.04228382]
["bitfinex","ETHUSD",1719214680097,0.51181446,3384.5,3383.4,2.3446]
["bitfinex","ETHUSD",1719214680397,2.82085048,3384.6,3383.4,2.3446]
["bitfinex","ETHUSD",1719214680398,2.14956365,3384.4,3383.5,0.04228382]
["bitfinex","ETHUSD",1719214680609,2.14956365,3384.3,3383.5,0.04228382]
["bitfinex","ETHUSD",1719214680768,0.51181013,3384.2,3383.5,0.04228382]
["bitfinex","ETHUSD",1719214680966,2.14956365,3384.1,3383.6,0.23868838]
["bitfinex","ETHUSD",1719214681169,0.05150467,3384.7,3383.6,0.23868838]
["bitfinex","ETHUSD",1719214681403,2.66140246,3384.6,3383.7,0.04228382]
["bitfinex","ETHUSD",1719214681606,2.1495817,3384.5,3383.7,0.04228382]
["bitfinex","ETHUSD",1719214681785,2.66139924,3384.4,3383.7,0.04228382]
["bitfinex","ETHUSD",1719214681978,2.66139924,3384.3,3383.7,0.04228382]
["bitfinex","ETHUSD",1719214682182,2.66139924,3384.2,3383.7,0.04228382]
["bitfinex","ETHUSD",1719214682384,2.66139924,3384.2,3383.0,2.4008]
["bitfinex","ETHUSD",1719214682385,2.158,3384.0,3383.0,2.4008]
["bitfinex","ETHUSD",1719214682587,5.02786404,3383.9,3383.8,0.04218242]
["bitfinex","ETHUSD",1719214682795,5.24366404,3383.9,3382.6,9.7708]
["bitfinex","ETHUSD",1719214683111,2.66146404,3383.8,3382.6,2.4008]
["bitfinex","ETHUSD",1719214683312,2.66146404,3383.7,3382.6,2.4008]
["bitfinex","ETHUSD",1719214683476,2.66146404,3383.6,3382.8,2.396]
["bitfinex","ETHUSD",1719214683674,2.3178,3384.3,3382.8,2.396]
["bitfinex","ETHUSD",1719214683675,2.3178,3384.3,3382.9,0.05911072]
["bitfinex","ETHUSD",1719214683995,2.3178,3384.3,3382.8,2.396]
["bitfinex","ETHUSD",1719214683996,2.66179043,3384.2,3382.8,2.396]
["bitfinex","ETHUSD",1719214684202,2.66179043,3384.1,3383.6,1.4777]
["bitfinex","ETHUSD",1719214684529,0.05470853,3385.1,3383.8,2.2603]
["bitfinex","ETHUSD",1719214684815,0.51173626,3385.0,3384.0,2.3674]
["bitfinex","ETHUSD",1719214684971,2.14923343,3384.9,3384.0,5.3674]
["bitfinex","ETHUSD",1719214685176,0.05470853,3385.1,3384.1,0.05793661]
["bitfinex","ETHUSD",1719214685377,0.51169348,3385.0,3384.1,0.05793661]
["bitfinex","ETHUSD",1719214685612,0.05470853,3385.1,3384.2,0.67894253]
["bitfinex","ETHUSD",1719214685913,0.46344504,3385.5,3384.4,2.4293]
["bitfinex","ETHUSD",1719214686129,0.51164559,3385.4,3384.5,0.059083]
["bitfinex","ETHUSD",1719214686414,0.51164559,3385.3,3384.5,0.059083]
["bitfinex","ETHUSD",1719214686719,0.46344504,3385.5,3384.6,0.2488383]
["bitfinex","ETHUSD",1719214686877,0.51164393,3385.4,3384.7,0.059083]
["bitfinex","ETHUSD",1719214687077,2.16517134,3385.3,3384.8,2.503083]
["bitfinex","ETHUSD",1719214687278,0.46344504,3385.5,3384.8,2.503083]
["bitfinex","ETHUSD",1719214687584,0.46344504,3385.5,3384.9,0.27519213]
["bitfinex","ETHUSD",1719214687784,0.46344504,3385.5,3384.9,0.33427199]
["bitfinex","ETHUSD",1719214688686,0.46344504,3385.5,3385.0,0.04106173]
["bitfinex","ETHUSD",1719214689220,0.46344504,3385.5,3385.1,0.05907458]
["bitfinex","ETHUSD",1719214689721,0.46344504,3385.5,3384.9,0.27519213]
["bitfinex","ETHUSD",1719214689722,0.46344504,3385.5,3385.2,0.04106173]
["bitfinex","ETHUSD",1719214690087,0.46344504,3385.5,3384.9,0.27519213]
["bitfinex","ETHUSD",1719214690283,0.46344504,3385.5,3385.3,0.04106173]
["bitfinex","ETHUSD",1719214690510,0.46344504,3385.5,3385.0,0.27191921]
["bitfinex","ETHUSD",1719214690999,0.46344504,3385.5,3385.1,0.04106173]
["bitfinex","ETHUSD",1719214691433,0.46344504,3385.5,3385.1,0.06017172]
["bitfinex","ETHUSD",1719214692639,0.46344504,3385.5,3385.1,0.04106173]
["bitfinex","ETHUSD",1719214692988,0.73579954,3385.5,3384.3,2.4285]
["bitfinex","ETHUSD",1719214693187,0.73579954,3385.5,3385.2,0.04106173]
["bitfinex","ETHUSD",1719214693188,0.51167043,3385.4,3385.2,0.04106173]
["bitfinex","ETHUSD",1719214693430,0.51167043,3385.3,3384.3,2.4285]
["bitfinex","ETHUSD",1719214693592,1.02706038,3385.4,3385.3,0.04067335]
["bitfinex","ETHUSD",1719214693793,0.51538995,3385.4,3384.3,2.4285]
["bitfinex","ETHUSD",1719214693988,2.158,3385.1,3383.7,2.3814]
["bitfinex","ETHUSD",1719214694188,2.88590163,3385.0,3383.7,2.3814]
["bitfinex","ETHUSD",1719214694388,2.16641057,3384.9,3383.7,2.3814]
["bitfinex","ETHUSD",1719214694624,2.16641057,3384.8,3383.7,2.3814]
["bitfinex","ETHUSD",1719214694918,0.71949106,3385.0,3383.7,2.3814]
["bitfinex","ETHUSD",1719214695121,2.16612502,3384.9,3383.7,2.3814]
["bitfinex","ETHUSD",1719214695362,2.67050266,3384.8,3383.7,2.3814]
["bitfinex","ETHUSD",1719214695624,0.51179958,3384.7,3383.7,2.3814]
["bitfinex","ETHUSD",1719214695788,0.50436161,3384.8,3383.7,2.3814]
["bitfinex","ETHUSD",1719214695989,2.158,3385.1,3383.7,2.3814]
["bitfinex","ETHUSD",1719214696299,3.21112025,3385.0,3383.7,2.3814]
["bitfinex","ETHUSD",1719214696488,2.66112025,3384.9,3383.7,2.3814]
["bitfinex","ETHUSD",1719214696692,0.55,3385.0,3383.7,2.3814]
["bitfinex","ETHUSD",1719214696693,2.14933559,3384.8,3383.7,2.3814]
["bitfinex","ETHUSD",1719214696886,0.55,3385.0,3383.7,2.3814]
["bitfinex","ETHUSD",1719214696887,2.14933559,3384.7,3383.7,2.3814]
["bitfinex","ETHUSD",1719214697088,2.3205,3385.2,3383.8,0.05910109]
["bitfinex","ETHUSD",1719214697302,2.66108716,3385.1,3383.8,3.05910109]
["bitfinex","ETHUSD",1719214697502,2.3205,3385.2,3383.8,3.05910109]
["bitfinex","ETHUSD",1719214697503,2.66108716,3385.0,3383.8,3.05910109]
["bitfinex","ETHUSD",1719214697721,2.14933264,3384.9,3383.8,3.05910109]
["bitfinex","ETHUSD",1719214697922,0.46344504,3385.5,3383.9,0.56786411]
["bitfinex","ETHUSD",1719214698130,2.66085471,3385.4,3384.0,0.05909363]
["bitfinex","ETHUSD",1719214698328,0.46344504,3385.5,3384.1,2.3442]
["bitfinex","ETHUSD",1719214698329,2.66085471,3385.3,3384.1,2.3442]
["bitfinex","ETHUSD",1719214698629,2.66088018,3385.2,3384.1,2.3442]
["bitfinex","ETHUSD",1719214698785,0.51173954,3385.1,3384.1,2.3442]
["bitfinex","ETHUSD",1719214698993,0.26608802,3385.0,3384.1,2.3442]
["bitfinex","ETHUSD",1719214699220,2.62144504,3385.5,3384.1,2.3442]
["bitfinex","ETHUSD",1719214699419,2.66094047,3385.4,3384.1,2.3442]
["bitfinex","ETHUSD",1719214699620,2.14919852,3385.3,3384.1,2.3442]
["bitfinex","ETHUSD",1719214699803,2.66093544,3385.2,3384.1,2.3442]
["bitfinex","ETHUSD",1719214700140,2.14919852,3385.1,3384.1,2.3442]
["bitfinex","ETHUSD",1719214700289,0.2621445,3385.4,3384.1,2.3442]
["bitfinex","ETHUSD",1719214700517,2.66078108,3385.3,3384.1,2.3442]
["bitfinex","ETHUSD",1719214700763,2.14908157,3385.2,3384.1,2.3442]
["bitfinex","ETHUSD",1719214701052,0.46344504,3385.5,3384.2,0.04367034]
["bitfinex","ETHUSD",1719214701253,2.66076934,3385.4,3384.2,0.04367034]
["bitfinex","ETHUSD",1719214701560,2.97319078,3385.3,3384.2,0.28245737]
["bitfinex","ETHUSD",1719214701757,2.1490732,3385.2,3384.2,0.28245737]
["bitfinex","ETHUSD",1719214701959,0.46344504,3385.5,3384.2,3.28245737]
["bitfinex","ETHUSD",1719214702129,2.14891857,3385.4,3384.2,3.28245737]
["bitfinex","ETHUSD",1719214702453,0.46344504,3385.5,3384.4,2.4712]
["bitfinex","ETHUSD",1719214702668,0.46344504,3385.5,3384.5,0.63598894]
["bitfinex","ETHUSD",1719214703019,0.46344504,3385.5,3384.5,3.63598894]
["bitfinex","ETHUSD",1719214703569,0.46344504,3385.5,3384.6,0.04154034]
["bitfinex","ETHUSD",1719214703754,0.46344504,3385.5,3384.7,0.0590795]
["bitfinex","ETHUSD",1719214704377,0.46344504,3385.5,3384.8,0.04154034]
["bitfinex","ETHUSD",1719214704652,0.46344504,3385.5,3384.6,0.03488789]
["bitfinex","ETHUSD",1719214704964,0.46344504,3385.5,3384.9,0.04154034]
["bitfinex","ETHUSD",1719214705117,0.46344504,3385.5,3384.9,0.03488479]
["bitfinex","ETHUSD",1719214705317,0.46344504,3385.5,3385.0,0.04122507]
["bitfinex","ETHUSD",1719214705522,0.46344504,3385.5,3385.1,0.03490703]
["bitfinex","ETHUSD",1719214705727,0.46344504,3385.5,3385.0,0.04122507]
["bitfinex","ETHUSD",1719214706023,0.46344504,3385.5,3385.1,0.04122507]
["bitfinex","ETHUSD",1719214707838,0.46344504,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1719214708061,0.46344504,3385.5,3385.2,0.04094366]
["bitfinex","ETHUSD",1719214708247,0.46344504,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1719214708422,0.46344504,3385.5,3385.3,0.04023433]
["bitfinex","ETHUSD",1719214708622,0.46344504,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1719214708819,0.46344504,3385.5,3385.4,0.04023433]
["bitfinex","ETHUSD",1719214709058,0.46344504,3385.5,3384.8,3.61064995]
["bitfinex","ETHUSD",1719214709251,0.46344504,3385.5,3385.4,0.04033]
["bitfinex","ETHUSD",1719214709567,0.46344504,3385.5,3384.8,3.61064995]
["bitfinex","ETHUSD",1719214709786,0.46344504,3385.5,3385.4,0.04033]
["bitfinex","ETHUSD",1719214709931,0.46344504,3385.5,3384.7,2.4982]
["bitfinex","ETHUSD",1719214710127,0.46344504,3385.5,3385.4,0.04033]
["bitfinex","ETHUSD",1719214710329,0.46344504,3385.5,3384.7,2.4982]
["bitfinex","ETHUSD",1719214710640,0.46344504,3385.5,3384.8,0.04033]
["bitfinex","ETHUSD",1719214712644,0.46344504,3385.5,3384.8,0.099413]
["bitfinex","ETHUSD",1719214715368,0.46344504,3385.5,3385.3,2.158]
["bitfinex","ETHUSD",1719214715728,0.46344504,3385.5,3385.4,0.04035814]
["bitfinex","ETHUSD",1719214716149,5.83962634,3386.5,3385.1,0.04571763]
["bitfinex","ETHUSD",1719214716348,0.51149815,3386.4,3385.4,0.04035814]
["bitfinex","ETHUSD",1719214716538,0.05147483,3386.6,3385.4,0.04035814]
["bitfinex","ETHUSD",1719214716539,0.46327983,3386.1,3385.4,0.05906724]
["bitfinex","ETHUSD",1719214716734,0.46327983,3386.1,3385.6,2.3836]
["bitfinex","ETHUSD",1719214717134,2.4149,3387.1,3385.6,2.3836]
["bitfinex","ETHUSD",1719214717352,2.65957101,3387.0,3385.7,0.04035814]
["bitfinex","ETHUSD",1719214717540,2.4149,3387.1,3385.8,0.47915465]
["bitfinex","ETHUSD",1719214717541,0.51145494,3386.9,3385.8,0.47915465]
["bitfinex","ETHUSD",1719214717774,0.51142158,3386.8,3385.8,0.47915465]
["bitfinex","ETHUSD",1719214717934,0.05146945,3387.1,3385.8,3.47915465]
["bitfinex","ETHUSD",1719214718138,2.6594427,3387.0,3385.9,0.04035814]
["bitfinex","ETHUSD",1719214718346,0.51143794,3386.9,3386.0,0.05905885]
["bitfinex","ETHUSD",1719214718583,0.05146945,3387.1,3386.0,0.41101013]
["bitfinex","ETHUSD",1719214718748,0.51143509,3387.0,3386.0,0.41101013]
["bitfinex","ETHUSD",1719214718959,0.51143509,3386.9,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214719198,0.05146945,3387.1,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214719418,0.51141973,3387.0,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214719575,0.51141973,3386.9,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214719912,0.05146945,3387.1,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214720070,0.5114058,3387.0,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214720272,0.05146945,3387.1,3386.1,0.04035814]
["bitfinex","ETHUSD",1719214720782,0.05146945,3387.1,3385.6,2.3836]
["bitfinex","ETHUSD",1719214720783,0.51145383,3387.0,3385.6,2.3836]
["bitfinex","ETHUSD",1719214720994,0.51145383,3386.9,3385.6,3.65896]
["bitfinex","ETHUSD",1719214721195,0.51145383,3386.8,3385.7,3.03998117]
["bitfinex","ETHUSD",1719214721404,0.51145383,3387.0,3385.7,3.03998117]
["bitfinex","ETHUSD",1719214722378,0.51145383,3387.0,3385.8,0.05906454]
["bitfinex","ETHUSD",1719214722679,0.51145383,3387.0,3385.9,0.05905833]
["bitfinex","ETHUSD",1719214722903,2.4066,3387.7,3385.9,0.98664133]
["bitfinex","ETHUSD",1719214723098,0.05146799,3387.1,3385.9,0.98664133]
["bitfinex","ETHUSD",1719214723322,2.4066,3387.7,3385.9,0.98664133]
["bitfinex","ETHUSD",1719214723476,2.14796571,3387.6,3385.9,0.98664133]
["bitfinex","ETHUSD",1719214723684,0.05146731,3387.2,3385.9,0.98664133]
["bitfinex","ETHUSD",1719214723885,0.51142054,3387.1,3386.0,0.39866413]
["bitfinex","ETHUSD",1719214724199,0.05146765,3387.1,3386.0,0.39866413]
["bitfinex","ETHUSD",1719214724394,0.05146765,3387.1,3386.1,0.09903682]
["bitfinex","ETHUSD",1719214725181,0.05146765,3387.1,3386.2,2.4991]
["bitfinex","ETHUSD",1719214725536,2.49873348,3388.0,3386.2,2.4991]
["bitfinex","ETHUSD",1719214725713,0.05146356,3387.6,3386.3,0.03998117]
["bitfinex","ETHUSD",1719214726029,2.65931108,3387.5,3386.3,0.03998117]
["bitfinex","ETHUSD",1719214726231,2.65931108,3387.4,3386.4,0.05904903]
["bitfinex","ETHUSD",1719214726531,0.05146356,3387.6,3386.4,0.05904903]
["bitfinex","ETHUSD",1719214726532,0.05146356,3387.6,3386.4,0.31886205]
["bitfinex","ETHUSD",1719214726705,2.65923317,3387.5,3386.5,0.03933979]
["bitfinex","ETHUSD",1719214727026,2.65923317,3387.4,3386.5,0.09838883]
["bitfinex","ETHUSD",1719214727215,0.05146356,3387.6,3386.5,0.68411901]
["bitfinex","ETHUSD",1719214727412,2.6592235,3387.5,3386.5,0.09838883]
["bitfinex","ETHUSD",1719214727609,2.6592235,3387.4,3386.5,0.09838883]
["bitfinex","ETHUSD",1719214727926,0.05146356,3387.6,3386.5,0.09838883]
["bitfinex","ETHUSD",1719214728131,2.65922162,3387.5,3386.5,0.09838883]
["bitfinex","ETHUSD",1719214728425,0.51137585,3387.4,3386.5,0.09838883]
["bitfinex","ETHUSD",1719214728642,0.51137585,3387.5,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214728792,0.05146356,3387.6,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214728793,0.51137239,3387.4,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214728993,0.05146356,3387.6,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214729192,2.65919101,3387.5,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214729404,0.51137188,3387.4,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214729603,0.05146356,3387.6,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214729811,2.65918498,3387.5,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214730029,0.51137193,3387.4,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214730452,0.51137193,3387.5,3386.5,0.38411901]
["bitfinex","ETHUSD",1719214731726,0.51137193,3387.5,3386.6,2.3653]
["bitfinex","ETHUSD",1719214732150,0.51137193,3387.5,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214732659,0.05146356,3387.6,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214732860,0.51135183,3387.5,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214733059,0.05146356,3387.6,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214733546,0.51135523,3387.5,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214733745,0.05146356,3387.6,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214733943,0.51135574,3387.5,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214734259,0.51135574,3387.4,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214734445,0.05146356,3387.6,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214734446,0.51135574,3387.3,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214734770,0.51135574,3387.2,3386.7,0.03895733]
["bitfinex","ETHUSD",1719214734956,0.51135574,3387.5,3386.3,3.0]
["bitfinex","ETHUSD",1719214735139,0.51140927,3387.4,3386.8,0.03892921]
["bitfinex","ETHUSD",1719214735341,0.51140927,3387.3,3386.2,2.4891]
["bitfinex","ETHUSD",1719214735649,0.05146356,3387.6,3386.3,0.58877641]
["bitfinex","ETHUSD",1719214735851,0.51140947,3387.5,3386.3,0.62770562]
["bitfinex","ETHUSD",1719214736054,0.51140947,3387.5,3386.3,3.62770562]
["bitfinex","ETHUSD",1719214737065,0.51140947,3387.5,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214738746,0.05146356,3387.6,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214738948,0.51141,3387.5,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214739134,0.51141,3387.4,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214739334,0.51141,3387.3,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214739576,0.51141,3387.2,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214739729,0.51141,3387.1,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214739935,0.05146356,3387.6,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214740138,0.51140858,3387.5,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214741251,0.51141183,3387.4,3386.3,0.03892921]
["bitfinex","ETHUSD",1719214741453,0.05146356,3387.6,3386.6,2.158]
["bitfinex","ETHUSD",1719214741716,0.05146356,3387.6,3386.7,0.05904786]
["bitfinex","ETHUSD",1719214741972,1.41478263,3388.0,3386.7,0.09796021]
["bitfinex","ETHUSD",1719214741973,0.51132178,3387.5,3386.7,0.09796021]
["bitfinex","ETHUSD",1719214742172,0.05145843,3387.7,3386.7,0.09796021]
["bitfinex","ETHUSD",1719214742479,0.51131714,3387.6,3386.7,0.55422623]
["bitfinex","ETHUSD",1719214742638,0.51131714,3387.5,3386.7,0.55422623]
["bitfinex","ETHUSD",1719214742980,1.41478263,3388.0,3386.7,0.09796021]
["bitfinex","ETHUSD",1719214743284,0.51130707,3387.9,3386.8,0.05904786]
["bitfinex","ETHUSD",1719214743599,2.9,3388.1,3386.8,0.05904786]
["bitfinex","ETHUSD",1719214743600,0.51130707,3387.8,3387.0,2.158]
["bitfinex","ETHUSD",1719214743750,2.9,3388.1,3387.1,0.05904106]
["bitfinex","ETHUSD",1719214743955,0.51125685,3388.0,3387.1,0.05904106]
["bitfinex","ETHUSD",1719214744147,0.51125331,3387.9,3387.1,0.05904106]
["bitfinex","ETHUSD",1719214744354,0.51125331,3387.8,3387.2,0.03891235]
["bitfinex","ETHUSD",1719214744548,0.51125331,3387.7,3387.2,0.03891235]
["bitfinex","ETHUSD",1719214744770,0.51125331,3388.0,3387.2,0.03891235]
["bitfinex","ETHUSD",1719214745154,1.20639322,3388.0,3387.1,0.05904107]
["bitfinex","ETHUSD",1719214745528,2.2616,3387.8,3386.4,2.4443]
["bitfinex","ETHUSD",1719214745649,2.158,3387.6,3387.2,0.03675147]
["bitfinex","ETHUSD",1719214745982,3.36679158,3387.5,3386.4,2.4443]
["bitfinex","ETHUSD",1719214746150,2.6589378,3387.4,3386.4,2.4443]
["bitfinex","ETHUSD",1719214746350,0.51125331,3387.3,3386.4,2.4443]
["bitfinex","ETHUSD",1719214746606,0.51125331,3387.7,3386.5,0.03300711]
["bitfinex","ETHUSD",1719214746889,2.158,3387.3,3386.5,0.03300711]
["bitfinex","ETHUSD",1719214747086,0.28116,3387.7,3386.5,0.03300711]
["bitfinex","ETHUSD",1719214747087,2.65928972,3387.2,3386.5,0.03300711]
["bitfinex","ETHUSD",1719214747246,2.14784977,3387.1,3386.5,0.03300711]
["bitfinex","ETHUSD",1719214747443,2.14784977,3387.1,3386.4,2.4443]
["bitfinex","ETHUSD",1719214747444,0.51143995,3387.0,3386.4,2.4443]
["bitfinex","ETHUSD",1719214747645,0.72622493,3387.0,3386.4,2.4443]
["bitfinex","ETHUSD",1719214747850,0.51143995,3386.9,3386.4,2.4443]
["bitfinex","ETHUSD",1719214748060,0.51143995,3386.8,3386.4,2.4443]
["bitfinex","ETHUSD",1719214748261,0.51143995,3386.8,3385.6,3.0]
["bitfinex","ETHUSD",1719214748262,0.51143995,3387.5,3385.7,2.4962]
["bitfinex","ETHUSD",1719214748587,3.2095931,3387.4,3386.5,0.03301273]
["bitfinex","ETHUSD",1719214748876,2.6595931,3387.3,3385.8,3.0]
["bitfinex","ETHUSD",1719214749093,2.3377,3387.1,3385.7,2.4962]
["bitfinex","ETHUSD",1719214749316,3.21432241,3387.0,3385.9,0.03301273]
["bitfinex","ETHUSD",1719214749582,2.6595931,3386.9,3385.7,2.4962]
["bitfinex","ETHUSD",1719214749744,2.6595931,3386.8,3385.7,2.4962]
["bitfinex","ETHUSD",1719214750494,2.65989358,3386.5,3385.7,2.4962]
["bitfinex","ETHUSD",1719214751399,0.51151696,3386.5,3385.8,0.06602282]
["bitfinex","ETHUSD",1719214751560,0.51151696,3386.5,3386.0,2.2644]
["bitfinex","ETHUSD",1719214752074,2.777776,3387.5,3386.1,0.03301273]
["bitfinex","ETHUSD",1719214752255,2.3897,3388.0,3386.2,2.4673]
["bitfinex","ETHUSD",1719214752581,3.26669281,3387.9,3386.3,0.91349627]
["bitfinex","ETHUSD",1719214752886,2.14772281,3387.8,3386.4,0.03301273]
["bitfinex","ETHUSD",1719214753083,2.9,3388.1,3386.4,0.03301273]
["bitfinex","ETHUSD",1719214753084,2.9,3388.1,3386.6,2.2992]
["bitfinex","ETHUSD",1719214753254,2.1473627,3388.0,3386.6,5.2992]
["bitfinex","ETHUSD",1719214753582,2.1473627,3388.0,3386.6,2.2992]
["bitfinex","ETHUSD",1719214753744,2.1473627,3388.0,3386.7,0.03301273]
["bitfinex","ETHUSD",1719214753945,0.79973627,3387.9,3386.8,0.53322127]
["bitfinex","ETHUSD",1719214754146,2.1473627,3387.8,3386.8,0.53322127]
["bitfinex","ETHUSD",1719214754451,2.1473627,3387.8,3386.9,0.03318691]
["bitfinex","ETHUSD",1719214755182,2.1473627,3387.8,3386.6,2.2992]
["bitfinex","ETHUSD",1719214755688,2.1473627,3387.8,3386.7,0.03297341]
["bitfinex","ETHUSD",1719214756545,2.158,3387.6,3386.7,0.03297341]
["bitfinex","ETHUSD",1719214756745,2.14792646,3387.5,3386.7,0.03297341]
["bitfinex","ETHUSD",1719214756949,2.14792646,3387.5,3386.2,2.4667]
["bitfinex","ETHUSD",1719214757185,2.158,3387.2,3386.8,0.03320934]
["bitfinex","ETHUSD",1719214757485,2.14792646,3387.1,3386.9,0.03329923]
["bitfinex","ETHUSD",1719214757684,0.43059265,3387.0,3386.9,0.03329923]
["bitfinex","ETHUSD",1719214757886,2.57851911,3387.0,3386.2,2.4667]
["bitfinex","ETHUSD",1719214758092,2.14792646,3386.9,3386.2,2.4667]
["bitfinex","ETHUSD",1719214758385,2.14792646,3386.9,3386.3,0.03329923]
["bitfinex","ETHUSD",1719214761186,2.14792646,3386.9,3386.3,0.09235908]
["bitfinex","ETHUSD",1719214761346,2.14792646,3386.8,3386.4,0.25590591]
["bitfinex","ETHUSD",1719214761546,2.14792646,3386.7,3386.5,0.05905199]
["bitfinex","ETHUSD",1719214761751,5.83962634,3387.8,3386.6,2.4483]
["bitfinex","ETHUSD",1719214761947,2.14765607,3387.7,3386.7,0.05904412]
["bitfinex","ETHUSD",1719214762150,2.14765607,3387.6,3386.7,2.4483]
["bitfinex","ETHUSD",1719214762393,2.14765607,3387.5,3386.7,2.4483]
["bitfinex","ETHUSD",1719214762686,2.14765607,3387.4,3386.8,0.75612707]
["bitfinex","ETHUSD",1719214762890,2.9,3388.1,3386.8,0.75612707]
["bitfinex","ETHUSD",1719214763119,2.14745117,3388.0,3386.8,0.75612707]
["bitfinex","ETHUSD",1719214763661,4.64586852,3388.0,3386.8,0.75612707]
["bitfinex","ETHUSD",1719214764996,2.14745117,3387.9,3386.8,0.75612707]
["bitfinex","ETHUSD",1719214765207,2.14745117,3387.8,3386.9,0.62044271]
["bitfinex","ETHUSD",1719214765377,2.14745117,3387.7,3386.9,0.62044271]
["bitfinex","ETHUSD",1719214765579,2.14745117,3387.6,3386.9,0.62044271]
["bitfinex","ETHUSD",1719214765912,2.14745117,3387.5,3387.0,0.03359707]
["bitfinex","ETHUSD",1719214766092,2.14745117,3387.4,3387.0,0.34383105]
["bitfinex","ETHUSD",1719214766400,0.05145417,3388.2,3387.1,2.38084053]
["bitfinex","ETHUSD",1719214766616,2.14714767,3388.1,3387.1,2.38084053]
["bitfinex","ETHUSD",1719214766917,2.14714767,3388.1,3387.2,0.03353527]
["bitfinex","ETHUSD",1719214767076,2.14714767,3388.1,3387.3,0.05903402]
["bitfinex","ETHUSD",1719214767282,2.14714767,3388.1,3387.4,2.2719]
["bitfinex","ETHUSD",1719214767474,2.14714767,3388.1,3387.5,0.23054353]
["bitfinex","ETHUSD",1719214767672,2.14714767,3388.0,3387.4,2.30498574]
["bitfinex","ETHUSD",1719214767870,0.05144863,3388.4,3387.6,0.03299586]
["bitfinex","ETHUSD",1719214767871,2.14714767,3387.9,3387.6,0.03299586]
["bitfinex","ETHUSD",1719214768075,2.14714767,3387.8,3387.4,2.2719]
["bitfinex","ETHUSD",1719214768298,2.14714767,3387.7,3387.4,2.2719]
["bitfinex","ETHUSD",1719214768463,0.05144863,3388.4,3387.4,2.2719]
["bitfinex","ETHUSD",1719214768679,2.65867583,3388.3,3387.4,2.2719]
["bitfinex","ETHUSD",1719214768892,2.92968828,3388.2,3387.4,2.2719]
["bitfinex","ETHUSD",1719214769105,2.65868098,3388.1,3387.4,2.2719]
["bitfinex","ETHUSD",1719214769307,0.05144863,3388.4,3387.4,2.2719]
["bitfinex","ETHUSD",1719214769308,2.14738817,3388.0,3387.4,2.2719]
["bitfinex","ETHUSD",1719214769477,2.14738817,3387.9,3387.4,2.2719]
["bitfinex","ETHUSD",1719214769676,2.14738817,3387.8,3387.4,2.2719]
["bitfinex","ETHUSD",1719214769876,2.14738817,3387.7,3387.4,2.2719]
["bitfinex","ETHUSD",1719214770098,0.05144863,3388.4,3387.4,2.2719]
["bitfinex","ETHUSD",1719214770268,2.65858229,3388.3,3387.4,2.2719]
["bitfinex","ETHUSD",1719214770472,2.65858229,3388.2,3387.4,2.2719]
["bitfinex","ETHUSD",1719214770696,2.14730752,3388.1,3387.4,2.2719]
["bitfinex","ETHUSD",1719214771012,2.14730752,3388.0,3387.4,2.2719]
["bitfinex","ETHUSD",1719214771199,0.05144863,3388.4,3387.5,0.05903747]
["bitfinex","ETHUSD",1719214771516,2.14708562,3388.3,3387.5,0.05903747]
["bitfinex","ETHUSD",1719214771673,2.1470526,3388.2,3387.5,0.29213122]
["bitfinex","ETHUSD",1719214771873,0.05144863,3388.4,3387.5,0.29213122]
["bitfinex","ETHUSD",1719214772178,2.14704184,3388.3,3387.5,0.29213122]
["bitfinex","ETHUSD",1719214772473,0.05144863,3388.4,3387.6,2.4721]
["bitfinex","ETHUSD",1719214772674,5.83962634,3388.6,3387.7,0.05902828]
["bitfinex","ETHUSD",1719214772982,2.14689279,3388.5,3387.8,0.7922222]
["bitfinex","ETHUSD",1719214773307,0.58015419,3389.0,3387.8,0.7922222]
["bitfinex","ETHUSD",1719214773486,2.65804662,3388.9,3387.9,0.05902563]
["bitfinex","ETHUSD",1719214773685,2.14687524,3388.8,3387.9,0.05902563]
["bitfinex","ETHUSD",1719214773993,2.14687524,3388.7,3387.8,0.7922222]
["bitfinex","ETHUSD",1719214774171,2.14687524,3388.6,3387.8,0.7922222]
["bitfinex","ETHUSD",1719214774366,2.14687524,3388.5,3387.6,2.4721]
["bitfinex","ETHUSD",1719214774610,0.64712217,3388.9,3387.6,5.4721]
["bitfinex","ETHUSD",1719214774813,2.65816494,3388.8,3387.6,5.4721]
["bitfinex","ETHUSD",1719214775128,0.64712217,3388.9,3387.6,5.4721]
["bitfinex","ETHUSD",1719214775129,2.65816494,3388.7,3387.6,5.4721]
["bitfinex","ETHUSD",1719214775333,2.98869365,3388.6,3387.6,2.4721]
["bitfinex","ETHUSD",1719214775646,2.65816494,3388.5,3387.6,2.4721]
["bitfinex","ETHUSD",1719214775910,2.65823119,3388.4,3387.2,2.2985]
["bitfinex","ETHUSD",1719214776135,2.6582579,3388.3,3387.2,2.2985]
["bitfinex","ETHUSD",1719214776421,2.65825992,3388.2,3387.2,2.2985]
["bitfinex","ETHUSD",1719214776624,2.41279534,3388.1,3387.2,2.2985]
["bitfinex","ETHUSD",1719214776781,2.14696935,3388.0,3387.2,2.2985]
["bitfinex","ETHUSD",1719214776981,2.14696935,3387.9,3387.2,2.2985]
["bitfinex","ETHUSD",1719214777286,2.79892871,3388.6,3387.2,2.2985]
["bitfinex","ETHUSD",1719214777504,2.65865018,3388.5,3387.4,2.4394]
["bitfinex","ETHUSD",1719214777685,2.6586079,3388.4,3387.5,0.05903364]
["bitfinex","ETHUSD",1719214777875,2.61040349,3388.3,3387.5,0.05903364]
["bitfinex","ETHUSD",1719214778077,2.1473581,3388.2,3387.5,0.05903364]
["bitfinex","ETHUSD",1719214778497,2.1473581,3388.2,3387.6,0.03257461]
["bitfinex","ETHUSD",1719214780412,2.1473581,3388.2,3387.4,2.4394]
["bitfinex","ETHUSD",1719214780613,0.51128781,3388.1,3387.7,0.03257461]
["bitfinex","ETHUSD",1719214780814,2.65864591,3388.0,3387.8,0.03257461]
["bitfinex","ETHUSD",1719214781025,2.65864591,3387.9,3387.8,0.03257461]
["bitfinex","ETHUSD",1719214781228,2.65864591,3387.9,3387.1,2.4289]
["bitfinex","ETHUSD",1719214781544,2.65864591,3387.8,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214781708,0.26586459,3387.7,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214781897,0.53903171,3388.1,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214782098,2.14749552,3388.0,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214782344,0.51132893,3387.9,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214782642,2.14749552,3387.8,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214783161,0.53903171,3388.1,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214783341,2.65881661,3388.0,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214783498,2.97860144,3387.9,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214783707,2.65881661,3387.8,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214783910,2.14748568,3387.7,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214784117,0.51133373,3387.6,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214784334,2.65903784,3387.5,3387.2,0.03257461]
["bitfinex","ETHUSD",1719214784539,2.41360789,3387.4,3386.6,2.3447]
["bitfinex","ETHUSD",1719214784841,2.498,3388.0,3386.6,2.3447]
["bitfinex","ETHUSD",1719214785042,3.20912689,3387.9,3386.6,2.3447]
["bitfinex","ETHUSD",1719214785214,2.65913437,3387.8,3386.6,2.3447]
["bitfinex","ETHUSD",1719214785415,2.65913437,3387.7,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214785724,0.55,3387.9,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214785725,2.14774425,3387.6,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214786045,2.87391682,3387.5,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214786204,2.65914239,3387.4,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214786405,2.65914239,3387.3,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214786730,2.14774425,3387.2,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214786953,0.55,3387.9,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214787129,2.65922521,3387.8,3386.7,0.03257461]
["bitfinex","ETHUSD",1719214787332,2.65922521,3387.8,3385.8,1.183432]
["bitfinex","ETHUSD",1719214787333,5.70793854,3387.7,3386.1,2.3765]
["bitfinex","ETHUSD",1719214787511,5.99958898,3387.6,3386.1,2.3765]
["bitfinex","ETHUSD",1719214787851,5.99958898,3387.6,3386.2,0.03356331]
["bitfinex","ETHUSD",1719214787852,5.70806127,3387.5,3386.2,0.03356331]
["bitfinex","ETHUSD",1719214788056,2.65922521,3387.4,3386.2,0.03356331]
["bitfinex","ETHUSD",1719214788226,0.55,3387.5,3386.2,0.03356331]
["bitfinex","ETHUSD",1719214788227,5.11162371,3387.3,3386.2,0.03356331]
["bitfinex","ETHUSD",1719214788430,2.4138,3387.1,3386.2,0.03356331]
["bitfinex","ETHUSD",1719214788612,2.158,3386.8,3385.3,2.2576]
["bitfinex","ETHUSD",1719214788810,2.65928566,3386.7,3385.3,2.2576]
["bitfinex","ETHUSD",1719214789041,3.14101423,3386.6,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214789216,2.65928566,3386.5,3385.3,2.48336]
["bitfinex","ETHUSD",1719214789431,2.65928566,3386.4,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214789743,2.65928566,3386.3,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214789937,2.14782371,3386.2,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214790115,2.158,3386.8,3385.4,0.28405821]
["bitfinex","ETHUSD",1719214790311,2.6600715,3386.7,3385.4,0.28405821]
["bitfinex","ETHUSD",1719214790514,2.6600715,3386.6,3385.4,0.28405821]
["bitfinex","ETHUSD",1719214790715,2.6600715,3386.5,3385.4,0.28405821]
["bitfinex","ETHUSD",1719214790964,2.14850232,3386.4,3385.5,0.25416582]
["bitfinex","ETHUSD",1719214791119,2.4138,3387.1,3385.5,0.25416582]
["bitfinex","ETHUSD",1719214791315,3.20995847,3387.0,3385.3,2.2576]
["bitfinex","ETHUSD",1719214791520,2.65995847,3386.9,3385.6,0.03247474]
["bitfinex","ETHUSD",1719214791833,3.20995847,3386.8,3385.3,2.2576]
["bitfinex","ETHUSD",1719214792026,3.03595432,3386.7,3385.3,2.69916]
["bitfinex","ETHUSD",1719214792234,2.65995847,3386.6,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214792432,2.14841814,3386.5,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214792620,0.55,3387.0,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214792820,2.65995437,3386.9,3385.4,0.03247474]
["bitfinex","ETHUSD",1719214793138,3.77232981,3386.8,3385.5,2.4059]
["bitfinex","ETHUSD",1719214793347,2.14841928,3386.7,3385.5,2.4059]
["bitfinex","ETHUSD",1719214793734,2.14841928,3386.7,3385.6,0.03247474]
["bitfinex","ETHUSD",1719214796391,1.06156095,3386.6,3385.6,0.03247474]
["bitfinex","ETHUSD",1719214796595,2.65998023,3386.5,3385.6,0.03247474]
["bitfinex","ETHUSD",1719214796888,3.0194173,3386.4,3385.5,2.4059]
["bitfinex","ETHUSD",1719214797053,2.14841928,3386.3,3385.5,2.4059]
["bitfinex","ETHUSD",1719214798375,0.32099802,3386.4,3385.5,2.4059]
["bitfinex","ETHUSD",1719214798576,0.56237544,3386.8,3385.5,2.4059]
["bitfinex","ETHUSD",1719214798795,2.14845086,3386.7,3385.5,2.4059]
["bitfinex","ETHUSD",1719214798961,2.14845086,3386.6,3385.6,0.03314931]
["bitfinex","ETHUSD",1719214799150,0.05147603,3386.9,3385.6,0.03314931]
["bitfinex","ETHUSD",1719214799351,2.69831454,3386.8,3385.6,0.03314931]
["bitfinex","ETHUSD",1719214799595,2.14831454,3386.7,3385.6,0.03314931]
["bitfinex","ETHUSD",1719214799756,0.27497906,3386.6,3385.6,0.03314931]
["bitfinex","ETHUSD",1719214799957,0.05147603,3386.9,3385.7,2.3608]
["bitfinex","ETHUSD",1719214800186,2.14827563,3386.8,3385.7,2.3608]
["bitfinex","ETHUSD",1719214800393,2.14827563,3386.8,3385.8,0.04508644]
["bitfinex","ETHUSD",1719214800690,2.14827563,3386.8,3385.8,0.03314931]
["bitfinex","ETHUSD",1719214800986,0.05147603,3386.9,3385.9,2.3817]
["bitfinex","ETHUSD",1719214801159,0.05147603,3386.9,3386.0,0.3064235]
["bitfinex","ETHUSD",1719214801363,0.05147603,3386.9,3386.1,2.4161]
["bitfinex","ETHUSD",1719214801561,2.9,3387.2,3386.2,0.05902892]
["bitfinex","ETHUSD",1719214801755,2.9,3387.2,3386.3,0.05902906]
["bitfinex","ETHUSD",1719214802005,2.9,3387.2,3386.3,0.33459601]
["bitfinex","ETHUSD",1719214802166,2.9,3387.2,3386.5,2.4161]
["bitfinex","ETHUSD",1719214802488,0.0514684,3387.3,3386.5,2.4161]
["bitfinex","ETHUSD",1719214802697,0.0514684,3387.3,3386.6,0.03314931]
["bitfinex","ETHUSD",1719214803270,0.0514684,3387.3,3386.6,0.09220053]
["bitfinex","ETHUSD",1719214803458,0.0514684,3387.3,3386.7,0.25083005]
["bitfinex","ETHUSD",1719214803858,0.0514684,3387.3,3386.8,0.03314931]
["bitfinex","ETHUSD",1719214804164,0.0514684,3387.3,3386.7,0.25083005]
["bitfinex","ETHUSD",1719214804378,0.0514684,3387.3,3386.9,0.03314931]
["bitfinex","ETHUSD",1719214804600,0.0514684,3387.3,3386.7,0.25083005]
["bitfinex","ETHUSD",1719214804761,0.0514684,3387.3,3387.0,0.03314931]
["bitfinex","ETHUSD",1719214805096,0.0514684,3387.3,3387.1,0.03314931]
["bitfinex","ETHUSD",1719214805598,0.0514684,3387.3,3386.8,2.3499]
["bitfinex","ETHUSD",1719214805805,0.0514684,3387.3,3387.2,0.03314931]
["bitfinex","ETHUSD",1719214806317,0.0514684,3387.3,3386.8,2.3499]
["bitfinex","ETHUSD",1719214806468,0.0514684,3387.3,3387.2,0.03314931]
["bitfinex","ETHUSD",1719214806671,0.0514684,3387.3,3386.8,2.3499]
["bitfinex","ETHUSD",1719214806865,0.0514684,3387.3,3386.9,0.03314931]
["bitfinex","ETHUSD",1719214807071,0.51144525,3387.2,3386.9,0.03314931]
["bitfinex","ETHUSD",1719214807367,2.65954056,3387.1,3386.1,2.3753]
["bitfinex","ETHUSD",1719214807583,2.14809531,3387.0,3386.1,2.3753]
["bitfinex","ETHUSD",1719214807802,0.51144525,3386.9,3386.1,2.3753]
["bitfinex","ETHUSD",1719214808173,0.51144525,3387.1,3386.1,2.3753]
["bitfinex","ETHUSD",1719214808385,0.46322766,3386.8,3386.1,2.3753]
["bitfinex","ETHUSD",1719214808582,0.26114625,3386.7,3386.2,0.03204433]
["bitfinex","ETHUSD",1719214808920,0.46322766,3386.8,3386.2,0.03204433]
["bitfinex","ETHUSD",1719214809293,0.5115041,3386.7,3386.1,2.3753]
["bitfinex","ETHUSD",1719214809622,0.46322766,3386.8,3386.1,2.3753]
["bitfinex","ETHUSD",1719214809780,0.51150482,3386.7,3386.1,2.3753]
["bitfinex","ETHUSD",1719214809981,0.46322766,3386.8,3386.1,2.3753]
["bitfinex","ETHUSD",1719214810308,0.51149767,3386.7,3386.1,2.3753]
["bitfinex","ETHUSD",1719214810475,0.46322766,3386.8,3386.1,2.3753]
["bitfinex","ETHUSD",1719214810683,0.51148779,3386.7,3386.2,0.03169013]
["bitfinex","ETHUSD",1719214810921,0.46322766,3386.8,3386.2,0.03169013]
["bitfinex","ETHUSD",1719214811089,0.7868432,3386.7,3386.2,0.03169013]
["bitfinex","ETHUSD",1719214811281,0.51150272,3386.6,3385.6,0.05906363]
["bitfinex","ETHUSD",1719214811483,0.55,3387.2,3385.7,0.03169013]
["bitfinex","ETHUSD",1719214811811,2.65979431,3387.1,3385.7,0.09075375]
["bitfinex","ETHUSD",1719214812124,2.14829038,3387.0,3385.7,0.09075375]
["bitfinex","ETHUSD",1719214812430,2.92963328,3386.9,3385.7,0.09075375]
["bitfinex","ETHUSD",1719214812730,0.51151386,3386.8,3385.7,0.09075375]
["bitfinex","ETHUSD",1719214812890,0.51151386,3386.7,3385.7,0.09075375]
["bitfinex","ETHUSD",1719214813082,0.51151386,3386.6,3385.7,0.09075375]
["bitfinex","ETHUSD",1719214813299,0.51150601,3386.5,3385.7,0.03169013]
["bitfinex","ETHUSD",1719214813503,0.55,3387.2,3385.7,0.03169013]
["bitfinex","ETHUSD",1719214813803,2.95267393,3387.1,3385.5,2.3682]
["bitfinex","ETHUSD",1719214814036,3.20977925,3387.0,3385.8,0.03169013]
["bitfinex","ETHUSD",1719214814209,2.65977925,3386.9,3385.5,2.3682]
["bitfinex","ETHUSD",1719214814556,3.20977925,3386.8,3385.5,2.3682]
["bitfinex","ETHUSD",1719214814753,3.19661714,3386.7,3385.6,0.03169013]
["bitfinex","ETHUSD",1719214814905,3.20983921,3386.6,3385.6,0.03169013]
["bitfinex","ETHUSD",1719214815105,0.51156683,3386.5,3385.6,0.03169013]
["bitfinex","ETHUSD",1719214815306,2.66020413,3386.4,3385.6,0.03169013]
["bitfinex","ETHUSD",1719214815658,2.66020413,3386.4,3384.4,1.183899]
["bitfinex","ETHUSD",1719214815659,3.2102079,3386.3,3384.8,2.385]
["bitfinex","ETHUSD",1719214815942,2.98122869,3386.2,3385.7,0.03169013]
["bitfinex","ETHUSD",1719214816247,2.6602079,3386.1,3384.8,2.385]
["bitfinex","ETHUSD",1719214816446,0.51156683,3386.0,3384.8,2.385]
["bitfinex","ETHUSD",1719214816659,0.55,3386.0,3384.9,0.03231971]
["bitfinex","ETHUSD",1719214816949,0.51166782,3385.9,3384.9,0.03231971]
["bitfinex","ETHUSD",1719214817238,0.51166782,3385.8,3384.9,0.03231971]
["bitfinex","ETHUSD",1719214817535,0.51166782,3385.7,3384.8,2.385]
["bitfinex","ETHUSD",1719214817736,0.15765287,3385.9,3384.8,2.385]
["bitfinex","ETHUSD",1719214818035,0.51164308,3385.8,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214818250,0.51164308,3385.7,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214818455,0.15765287,3385.9,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214818651,0.51165015,3385.8,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214818958,0.17341639,3385.8,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214819302,0.51166451,3385.7,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214819619,0.17341639,3385.8,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214819806,0.51166999,3385.7,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214820141,3.21079454,3385.6,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214820463,2.99931523,3385.5,3384.9,0.03248841]
["bitfinex","ETHUSD",1719214820600,2.14922415,3385.4,3384.4,2.295]
["bitfinex","ETHUSD",1719214820822,0.51176587,3385.3,3384.4,2.295]
["bitfinex","ETHUSD",1719214821010,0.51176587,3385.2,3384.4,2.295]
["bitfinex","ETHUSD",1719214821237,0.51174228,3385.1,3384.4,2.295]
["bitfinex","ETHUSD",1719214821454,0.55,3385.5,3384.4,2.295]
["bitfinex","ETHUSD",1719214821604,2.66097312,3385.4,3384.4,2.295]
["bitfinex","ETHUSD",1719214821805,0.77783221,3385.3,3384.4,2.295]
["bitfinex","ETHUSD",1719214822025,0.17341639,3385.8,3384.5,0.05908975]
["bitfinex","ETHUSD",1719214822343,6.3544872,3386.1,3384.6,2.2556]
["bitfinex","ETHUSD",1719214822553,0.51486086,3386.1,3385.1,1.47704]
["bitfinex","ETHUSD",1719214822748,0.46337491,3386.1,3385.2,2.67817189]
["bitfinex","ETHUSD",1719214822905,0.46337491,3386.1,3385.3,0.05906614]
["bitfinex","ETHUSD",1719214823108,5.83962634,3387.0,3385.3,0.05906614]
["bitfinex","ETHUSD",1719214823414,2.65991726,3386.9,3385.3,0.05906614]
["bitfinex","ETHUSD",1719214823607,2.14838044,3386.8,3385.4,0.03327008]
["bitfinex","ETHUSD",1719214823840,2.65991427,3386.7,3385.5,2.2987]
["bitfinex","ETHUSD",1719214824002,2.65991427,3386.6,3385.5,2.2987]
["bitfinex","ETHUSD",1719214824208,0.77752526,3386.5,3385.5,2.2987]
["bitfinex","ETHUSD",1719214824408,2.66008218,3386.4,3385.5,2.2987]
["bitfinex","ETHUSD",1719214824613,2.66008218,3386.3,3385.6,0.03327008]
["bitfinex","ETHUSD",1719214824819,0.51158265,3386.2,3385.6,0.03327008]
["bitfinex","ETHUSD",1719214825038,0.51158265,3386.1,3385.6,0.03327008]
["bitfinex","ETHUSD",1719214825249,2.158,3386.9,3385.6,0.03327008]
["bitfinex","ETHUSD",1719214825557,2.158,3386.9,3385.5,2.2987]
["bitfinex","ETHUSD",1719214825558,0.46335591,3386.0,3385.5,2.2987]
["bitfinex","ETHUSD",1719214825722,0.46335591,3386.0,3385.7,0.03327008]
["bitfinex","ETHUSD",1719214825920,4.96671048,3386.8,3385.5,2.2987]
["bitfinex","ETHUSD",1719214826121,0.46335493,3386.0,3385.5,2.2987]
["bitfinex","ETHUSD",1719214826514,0.46335493,3386.0,3385.6,0.03303948]
["bitfinex","ETHUSD",1719214826720,0.46335493,3386.0,3385.5,2.2987]
["bitfinex","ETHUSD",1719214827630,2.148724,3385.9,3384.6,2.4771]
["bitfinex","ETHUSD",1719214827852,2.148724,3385.9,3384.7,0.76351]
["bitfinex","ETHUSD",1719214828143,2.148724,3385.9,3384.7,0.79665071]
["bitfinex","ETHUSD",1719214828375,2.148724,3385.9,3384.7,3.79665071]
["bitfinex","ETHUSD",1719214828736,2.148724,3385.9,3384.7,0.03314071]
["bitfinex","ETHUSD",1719214829085,0.51164344,3385.8,3384.7,0.03314071]
["bitfinex","ETHUSD",1719214829218,2.148724,3385.7,3384.7,0.03314071]
["bitfinex","ETHUSD",1719214829420,2.148724,3385.6,3384.7,0.03314071]
["bitfinex","ETHUSD",1719214829620,0.2660373,3385.5,3384.7,0.03314071]
["bitfinex","ETHUSD",1719214829820,2.148724,3385.4,3384.7,0.03314071]
["bitfinex","ETHUSD",1719214831822,2.148724,3385.4,3384.7,0.06265201]
["bitfinex","ETHUSD",1719214834341,0.2660373,3385.5,3384.7,0.06265201]
["bitfinex","ETHUSD",1719214834542,2.14901348,3385.4,3384.7,0.06265201]
["bitfinex","ETHUSD",1719214834742,0.46335493,3386.0,3384.7,0.06265201]
["bitfinex","ETHUSD",1719214834937,3.21071048,3385.9,3384.6,2.4771]
["bitfinex","ETHUSD",1719214835142,2.66071048,3385.8,3384.6,2.4771]
["bitfinex","ETHUSD",1719214835350,3.21071048,3385.7,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214835543,3.58678153,3385.6,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214835880,2.14902731,3385.5,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214836846,0.5116865,3385.4,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214837042,0.37607105,3385.6,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214837381,2.66073004,3385.5,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214837568,0.51168678,3385.4,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214837767,0.55,3385.9,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214837968,2.66068592,3385.8,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214838277,1.42908365,3385.7,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214838445,2.6606775,3385.6,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214838647,0.51167956,3385.5,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214839054,0.51167864,3385.4,3384.7,0.06265202]
["bitfinex","ETHUSD",1719214839259,0.46335493,3386.0,3384.8,0.05908715]
["bitfinex","ETHUSD",1719214839461,2.66058117,3385.9,3384.9,2.2696]
["bitfinex","ETHUSD",1719214839639,0.5116377,3385.8,3384.9,2.32867782]
["bitfinex","ETHUSD",1719214839844,0.46335493,3386.0,3385.0,0.06265202]
["bitfinex","ETHUSD",1719214840081,0.51160685,3385.9,3385.0,0.32718252]
["bitfinex","ETHUSD",1719214840290,0.51160685,3385.8,3385.0,0.32718252]
["bitfinex","ETHUSD",1719214840473,0.46335493,3386.0,3385.0,0.32718252]
["bitfinex","ETHUSD",1719214840784,0.51160614,3385.9,3385.0,0.38626038]
["bitfinex","ETHUSD",1719214840982,0.51160614,3385.8,3385.0,0.38626038]
["bitfinex","ETHUSD",1719214841184,0.46335493,3386.0,3385.1,0.26558604]
["bitfinex","ETHUSD",1719214841478,2.66030361,3385.9,3385.1,0.26558604]
["bitfinex","ETHUSD",1719214841684,0.5116065,3385.8,3385.3,2.452]
["bitfinex","ETHUSD",1719214841894,0.46335493,3386.0,3385.3,2.452]
["bitfinex","ETHUSD",1719214842060,0.51159817,3385.9,3385.3,2.452]
["bitfinex","ETHUSD",1719214842259,0.51159742,3385.8,3385.3,2.7237586]
["bitfinex","ETHUSD",1719214842450,0.46335493,3386.0,3385.4,0.06252828]
["bitfinex","ETHUSD",1719214842778,0.51159733,3385.9,3385.3,2.7237586]
["bitfinex","ETHUSD",1719214842978,0.46335493,3386.0,3385.3,2.7237586]
["bitfinex","ETHUSD",1719214843182,0.46335493,3386.0,3385.4,0.06252828]
["bitfinex","ETHUSD",1719214843183,0.51158642,3385.9,3385.4,0.06252828]
["bitfinex","ETHUSD",1719214843411,0.51158642,3385.8,3385.3,2.452]
["bitfinex","ETHUSD",1719214843687,0.51158642,3385.7,3385.5,0.06252828]
["bitfinex","ETHUSD",1719214843994,0.51158642,3385.6,3385.3,2.452]
["bitfinex","ETHUSD",1719214844160,0.51484041,3386.0,3385.3,2.452]
["bitfinex","ETHUSD",1719214844161,0.51158642,3385.8,3385.3,2.452]
["bitfinex","ETHUSD",1719214844368,0.51162427,3385.7,3385.3,2.452]
["bitfinex","ETHUSD",1719214844687,0.51162427,3385.6,3385.3,2.452]
["bitfinex","ETHUSD",1719214844997,0.51484041,3386.0,3385.3,2.452]
["bitfinex","ETHUSD",1719214845300,2.66038012,3385.9,3385.3,2.452]
["bitfinex","ETHUSD",1719214845456,0.51162075,3385.8,3385.3,2.452]
["bitfinex","ETHUSD",1719214845657,0.51162075,3385.7,3385.3,2.452]
["bitfinex","ETHUSD",1719214845858,0.51162075,3385.9,3385.3,2.452]
["bitfinex","ETHUSD",1719214847501,0.51484041,3386.0,3385.3,2.452]
["bitfinex","ETHUSD",1719214847690,0.51484041,3386.0,3385.4,0.2452]
["bitfinex","ETHUSD",1719214847691,0.46335493,3386.0,3385.4,0.2452]
["bitfinex","ETHUSD",1719214848285,0.46335493,3386.0,3385.5,2.31331205]
["bitfinex","ETHUSD",1719214848631,0.46335493,3386.0,3385.5,2.2615]
["bitfinex","ETHUSD",1719214850113,0.51157874,3385.9,3385.5,2.2615]
["bitfinex","ETHUSD",1719214850399,0.46335493,3386.0,3385.5,2.2615]
["bitfinex","ETHUSD",1719214850578,0.51157949,3385.9,3385.5,2.2615]
["bitfinex","ETHUSD",1719214850773,0.46335493,3386.0,3385.5,2.2615]
["bitfinex","ETHUSD",1719214851015,0.46335493,3386.0,3384.8,3.0]
["bitfinex","ETHUSD",1719214851016,2.66030478,3385.9,3384.8,2.2738]
["bitfinex","ETHUSD",1719214851173,2.14872276,3385.8,3384.8,2.2738]
["bitfinex","ETHUSD",1719214851506,2.66036377,3385.7,3384.8,2.2738]
["bitfinex","ETHUSD",1719214851681,2.66036377,3385.6,3384.8,2.2738]
["bitfinex","ETHUSD",1719214852008,0.46335493,3386.0,3384.9,0.25277752]
["bitfinex","ETHUSD",1719214852170,2.66027689,3385.9,3384.9,0.25277752]
["bitfinex","ETHUSD",1719214852376,2.66027689,3385.8,3385.0,0.05907688]
["bitfinex","ETHUSD",1719214852589,2.66027689,3385.7,3385.0,0.05907688]
["bitfinex","ETHUSD",1719214852783,2.1486842,3385.6,3385.1,0.25856544]
["bitfinex","ETHUSD",1719214852988,0.46335493,3386.0,3385.1,0.25856544]
["bitfinex","ETHUSD",1719214853323,2.66029372,3385.9,3385.1,0.25856544]
["bitfinex","ETHUSD",1719214853473,2.66029372,3385.8,3385.1,0.25856544]
["bitfinex","ETHUSD",1719214853673,2.66029372,3385.7,3385.2,0.06216273]
["bitfinex","ETHUSD",1719214853905,2.14869119,3385.6,3385.2,0.06216273]
["bitfinex","ETHUSD",1719214854218,2.66036639,3385.5,3385.2,0.06216273]
["bitfinex","ETHUSD",1719214854399,2.14872229,3385.4,3385.2,0.06216273]
["bitfinex","ETHUSD",1719214854832,2.14872229,3385.3,3384.9,0.25277752]
["bitfinex","ETHUSD",1719214855142,0.46335493,3386.0,3385.3,0.06216273]
["bitfinex","ETHUSD",1719214855293,2.99679069,3385.9,3384.8,2.2738]
["bitfinex","ETHUSD",1719214855493,2.6604552,3385.8,3384.8,2.2738]
["bitfinex","ETHUSD",1719214855691,2.6604552,3385.7,3384.9,0.06216273]
["bitfinex","ETHUSD",1719214855907,2.6604552,3385.6,3384.9,0.06216273]
["bitfinex","ETHUSD",1719214856134,0.33633549,3385.9,3384.9,0.06216273]
["bitfinex","ETHUSD",1719214856135,2.6604552,3385.5,3384.9,0.06216273]
["bitfinex","ETHUSD",1719214856294,2.14882581,3385.4,3385.0,0.25899379]
["bitfinex","ETHUSD",1719214856630,2.14882026,3385.3,3385.0,0.25899379]
["bitfinex","ETHUSD",1719214856804,0.46335493,3386.0,3385.1,0.06216273]
["bitfinex","ETHUSD",1719214857007,2.66042158,3385.9,3385.1,0.06216273]
["bitfinex","ETHUSD",1719214857227,2.14880065,3385.8,3385.1,0.06216273]
["bitfinex","ETHUSD",1719214857396,2.66041924,3385.7,3385.1,0.06216273]
["bitfinex","ETHUSD",1719214857590,2.66041924,3385.6,3385.1,0.06216273]
["bitfinex","ETHUSD",1719214857791,2.14880065,3385.5,3385.2,2.4248]
["bitfinex","ETHUSD",1719214857997,0.46335493,3386.0,3385.3,0.27706558]
["bitfinex","ETHUSD",1719214858227,2.6601515,3385.9,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214858456,2.14858843,3385.8,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214858632,2.14858843,3385.7,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214858799,0.46335493,3386.0,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214859000,2.66009419,3385.9,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214859201,2.1485325,3385.8,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214859413,2.1485325,3385.7,3385.3,0.33922831]
["bitfinex","ETHUSD",1719214859633,0.46335493,3386.0,3385.4,0.27640283]
["bitfinex","ETHUSD",1719214859827,2.66009523,3385.9,3385.4,0.27640283]
["bitfinex","ETHUSD",1719214860021,2.14853326,3385.8,3385.5,0.06216273]
["bitfinex","ETHUSD",1719214860201,2.66012796,3385.7,3385.5,0.06216273]
["bitfinex","ETHUSD",1719214860402,2.14853326,3385.6,3385.2,2.4248]
["bitfinex","ETHUSD",1719214860633,0.46335493,3386.0,3385.6,0.06216273]
["bitfinex","ETHUSD",1719214860943,2.66013374,3385.9,3385.2,2.4248]
["bitfinex","ETHUSD",1719214861133,2.66013374,3385.8,3385.2,2.4248]
["bitfinex","ETHUSD",1719214861342,2.66013374,3385.7,3385.3,0.06216273]
["bitfinex","ETHUSD",1719214861500,2.66013374,3385.6,3385.3,0.06216273]
["bitfinex","ETHUSD",1719214861696,2.66013374,3385.5,3385.3,0.06216273]
["bitfinex","ETHUSD",1719214862035,2.14855205,3385.4,3385.3,0.06216273]
["bitfinex","ETHUSD",1719214862447,2.14855205,3385.8,3384.9,2.4884]
["bitfinex","ETHUSD",1719214862652,2.66017989,3385.7,3385.3,0.06252264]
["bitfinex","ETHUSD",1719214862811,2.66017989,3385.6,3384.9,2.4884]
["bitfinex","ETHUSD",1719214863014,2.66017989,3385.5,3385.4,0.06256202]
["bitfinex","ETHUSD",1719214863332,2.66017989,3385.5,3384.9,2.4884]
["bitfinex","ETHUSD",1719214863530,0.46335493,3386.0,3384.9,2.4884]
["bitfinex","ETHUSD",1719214863735,2.66033971,3385.9,3384.9,2.4884]
["bitfinex","ETHUSD",1719214863931,2.66033971,3385.8,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214864137,2.66033971,3385.7,3385.0,0.34323519]
["bitfinex","ETHUSD",1719214864452,2.66033971,3385.6,3385.0,0.34323519]
["bitfinex","ETHUSD",1719214864666,2.14873264,3385.5,3385.0,0.34323519]
["bitfinex","ETHUSD",1719214864818,2.66037461,3385.4,3385.0,0.34323519]
["bitfinex","ETHUSD",1719214865015,2.14880418,3385.3,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214865213,2.14880418,3385.2,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214865447,0.46335493,3386.0,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214865643,2.14884049,3385.9,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214865843,0.51115574,3385.8,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214866145,2.66047734,3385.7,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214866442,5.15997712,3385.6,3385.0,0.06272515]
["bitfinex","ETHUSD",1719214866642,5.15997712,3385.6,3384.9,2.4884]
["bitfinex","ETHUSD",1719214866643,5.15997712,3385.5,3384.9,2.4884]
["bitfinex","ETHUSD",1719214866851,2.66047734,3385.4,3384.9,2.4884]
["bitfinex","ETHUSD",1719214867015,2.66047734,3385.3,3385.0,0.0626914]
["bitfinex","ETHUSD",1719214867215,2.66047734,3385.2,3385.0,0.0626914]
["bitfinex","ETHUSD",1719214867429,2.66047734,3385.1,3385.0,0.0626914]
["bitfinex","ETHUSD",1719214867718,2.14884049,3385.1,3385.0,0.0626914]
["bitfinex","ETHUSD",1719214868112,2.14884049,3385.7,3385.0,0.0626914]
["bitfinex","ETHUSD",1719214868321,2.66049364,3385.6,3385.0,0.0626914]
["bitfinex","ETHUSD",1719214868645,2.14884049,3385.5,3385.1,0.06286016]
["bitfinex","ETHUSD",1719214868844,2.14884049,3385.4,3385.0,0.24884]
["bitfinex","ETHUSD",1719214869045,2.14884049,3385.4,3385.2,0.06286016]
["bitfinex","ETHUSD",1719214869215,2.14884049,3385.3,3385.0,0.24884]
["bitfinex","ETHUSD",1719214869418,0.0514892,3385.8,3385.3,0.06286016]
["bitfinex","ETHUSD",1719214869615,0.0514892,3385.8,3385.0,0.28819]
["bitfinex","ETHUSD",1719214869616,2.66029988,3385.7,3385.0,0.28819]
["bitfinex","ETHUSD",1719214869844,2.66029988,3385.6,3385.4,0.06286016]
["bitfinex","ETHUSD",1719214870147,2.14869638,3385.5,3385.1,0.33673373]
["bitfinex","ETHUSD",1719214870345,2.14869638,3385.4,3385.1,0.33673373]
["bitfinex","ETHUSD",1719214870569,2.14869638,3385.3,3385.2,0.06286016]
["bitfinex","ETHUSD",1719214870878,0.46335493,3386.0,3385.2,2.82285955]
["bitfinex","ETHUSD",1719214871172,2.66008516,3385.9,3385.2,2.82285955]
["bitfinex","ETHUSD",1719214871383,2.66008516,3385.8,3385.2,2.82285955]
["bitfinex","ETHUSD",1719214871542,2.14852697,3385.7,3385.2,2.82285955]
["bitfinex","ETHUSD",1719214871740,2.14852697,3385.6,3385.3,0.04505655]
["bitfinex","ETHUSD",1719214871944,0.46335493,3386.0,3385.4,0.28679161]
["bitfinex","ETHUSD",1719214872139,2.66005348,3385.9,3385.4,0.28679161]
["bitfinex","ETHUSD",1719214872471,2.14850038,3385.8,3385.5,0.06286016]
["bitfinex","ETHUSD",1719214872639,2.14850038,3385.7,3385.5,0.06286016]
["bitfinex","ETHUSD",1719214872845,2.14850038,3385.6,3385.5,0.06286016]
["bitfinex","ETHUSD",1719214873074,0.46335493,3386.0,3385.6,2.3846]
["bitfinex","ETHUSD",1719214873231,2.14836324,3385.9,3385.6,2.3846]
["bitfinex","ETHUSD",1719214873465,2.14836324,3385.9,3385.7,0.06227518]
["bitfinex","ETHUSD",1719214876659,2.14836324,3385.9,3385.3,2.3769]
["bitfinex","ETHUSD",1719214876880,2.14836324,3385.9,3385.8,0.06222457]
["bitfinex","ETHUSD",1719214877170,2.14836324,3385.9,3385.3,2.3769]
["bitfinex","ETHUSD",1719214877483,2.14836324,3385.9,3385.4,0.06221894]
["bitfinex","ETHUSD",1719214877980,2.14836324,3385.9,3385.4,0.0902668]
["bitfinex","ETHUSD",1719214878137,2.14836324,3385.9,3385.4,0.06221894]
["bitfinex","ETHUSD",1719214878674,2.14836324,3385.9,3385.5,0.06221894]
["bitfinex","ETHUSD",1719214878850,2.14836324,3385.9,3385.3,3.15926994]
["bitfinex","ETHUSD",1719214879052,2.14836324,3385.9,3385.6,0.06224706]
["bitfinex","ETHUSD",1719214879246,2.14836324,3385.9,3385.3,3.15926994]
["bitfinex","ETHUSD",1719214879247,0.51154045,3385.8,3385.3,2.3769]
["bitfinex","ETHUSD",1719214879474,2.14836324,3385.7,3385.3,2.3769]
["bitfinex","ETHUSD",1719214879767,2.14836324,3385.6,3385.3,2.3769]
["bitfinex","ETHUSD",1719214879972,2.14836324,3385.5,3385.3,2.3769]
["bitfinex","ETHUSD",1719214880272,0.46335493,3386.0,3385.3,2.3769]
["bitfinex","ETHUSD",1719214880478,2.66020464,3385.9,3385.3,2.3769]
["bitfinex","ETHUSD",1719214880680,2.66020464,3385.8,3385.3,2.3769]
["bitfinex","ETHUSD",1719214880996,2.1486191,3385.7,3385.3,2.3769]
["bitfinex","ETHUSD",1719214881269,2.66022063,3385.6,3385.3,2.3769]
["bitfinex","ETHUSD",1719214881475,2.1486191,3385.5,3384.9,2.4685]
["bitfinex","ETHUSD",1719214881768,2.1486191,3385.4,3384.9,3.66815]
["bitfinex","ETHUSD",1719214881977,0.79969042,3386.0,3384.9,3.66815]
["bitfinex","ETHUSD",1719214882175,2.66024726,3385.9,3385.0,0.05907731]
["bitfinex","ETHUSD",1719214882387,2.66024726,3385.8,3385.0,0.05907731]
["bitfinex","ETHUSD",1719214882568,2.66024726,3385.7,3385.0,0.05907731]
["bitfinex","ETHUSD",1719214882774,2.66024726,3385.6,3385.0,1.38460004]
["bitfinex","ETHUSD",1719214883089,2.14864622,3385.5,3385.0,1.38460004]
["bitfinex","ETHUSD",1719214883285,2.14864622,3385.4,3385.0,0.05907731]
["bitfinex","ETHUSD",1719214883583,2.14864043,3385.3,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214883775,0.79969042,3386.0,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214883977,2.14865549,3385.9,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214884274,2.66024033,3385.9,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214884479,2.1486554,3385.8,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214884790,2.1486554,3385.7,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214885284,2.1486554,3385.6,3385.1,0.06226955]
["bitfinex","ETHUSD",1719214885506,2.1486554,3385.5,3384.9,2.4685]
["bitfinex","ETHUSD",1719214885677,2.1486554,3385.4,3385.2,0.06244954]
["bitfinex","ETHUSD",1719214885878,2.1486554,3385.3,3384.9,2.4685]
["bitfinex","ETHUSD",1719214886117,0.79969042,3386.0,3385.3,0.06244954]
["bitfinex","ETHUSD",1719214886399,5.52940853,3385.9,3384.9,2.4685]
["bitfinex","ETHUSD",1719214886612,2.66024481,3385.8,3384.9,2.4685]
["bitfinex","ETHUSD",1719214886755,2.66024481,3385.7,3385.0,0.06244954]
["bitfinex","ETHUSD",1719214886958,2.66024481,3385.6,3385.0,0.06244954]
["bitfinex","ETHUSD",1719214887269,0.83332926,3385.9,3385.0,0.06244954]
["bitfinex","ETHUSD",1719214887270,2.66028015,3385.5,3385.0,0.06244954]
["bitfinex","ETHUSD",1719214887594,2.66028015,3385.4,3385.0,0.06244954]
["bitfinex","ETHUSD",1719214887800,2.66028015,3385.3,3384.5,2.366]
["bitfinex","ETHUSD",1719214887960,0.26602802,3385.5,3384.5,2.366]
["bitfinex","ETHUSD",1719214887961,2.66028015,3385.2,3384.5,2.366]
["bitfinex","ETHUSD",1719214888290,0.26602802,3385.5,3384.5,2.366]
["bitfinex","ETHUSD",1719214888291,2.66028015,3385.1,3384.6,0.0625339]
["bitfinex","ETHUSD",1719214888602,0.26602802,3385.5,3384.6,0.0625339]
["bitfinex","ETHUSD",1719214888603,2.66028015,3385.0,3384.6,0.0625339]
["bitfinex","ETHUSD",1719214888900,2.66028015,3384.9,3384.2,2.3056]
["bitfinex","ETHUSD",1719214889070,2.66028015,3384.8,3384.7,0.0625339]
["bitfinex","ETHUSD",1719214889268,2.66028015,3384.8,3384.2,2.53616]
["bitfinex","ETHUSD",1719214889474,2.14865212,3384.7,3384.2,2.53616]
["bitfinex","ETHUSD",1719214889680,2.14865212,3384.6,3384.3,0.0625339]
["bitfinex","ETHUSD",1719214889884,2.14865212,3384.5,3384.2,2.53616]
["bitfinex","ETHUSD",1719214890193,6.09678914,3385.4,3384.2,2.53616]
["bitfinex","ETHUSD",1719214890494,6.00080009,3385.3,3384.2,2.3056]
["bitfinex","ETHUSD",1719214890662,5.16056118,3385.2,3384.2,2.3056]
["bitfinex","ETHUSD",1719214891009,5.16056118,3385.1,3383.9,2.3786]
["bitfinex","ETHUSD",1719214891162,2.2799,3384.9,3383.9,2.3786]
["bitfinex","ETHUSD",1719214891363,5.16080146,3384.8,3383.9,2.3786]
["bitfinex","ETHUSD",1719214891563,2.2799,3384.9,3383.9,2.3786]
["bitfinex","ETHUSD",1719214891564,5.16080146,3384.7,3383.9,2.3786]
["bitfinex","ETHUSD",1719214891876,2.6613409,3384.6,3383.9,2.3786]
["bitfinex","ETHUSD",1719214892061,2.6613409,3384.5,3383.4,2.356]
["bitfinex","ETHUSD",1719214892268,2.6613409,3384.4,3383.4,2.356]
["bitfinex","ETHUSD",1719214892465,2.14960088,3384.3,3383.4,2.356]
["bitfinex","ETHUSD",1719214892711,2.14960088,3384.2,3383.4,2.356]
["bitfinex","ETHUSD",1719214893007,2.14960088,3384.1,3383.5,0.4514]
["bitfinex","ETHUSD",1719214893188,0.28814029,3384.8,3383.5,0.4514]
["bitfinex","ETHUSD",1719214893388,2.66143887,3384.7,3383.5,0.4514]
["bitfinex","ETHUSD",1719214893712,2.66143836,3384.6,3383.5,0.4514]
["bitfinex","ETHUSD",1719214893873,2.66143836,3384.5,3383.5,0.4514]
["bitfinex","ETHUSD",1719214894073,2.14961382,3384.4,3383.5,0.4514]
["bitfinex","ETHUSD",1719214894402,2.14961382,3384.3,3383.5,0.4514]
["bitfinex","ETHUSD",1719214894604,0.28814029,3384.8,3383.5,0.4514]
["bitfinex","ETHUSD",1719214894801,2.66143921,3384.7,3383.5,0.4514]
["bitfinex","ETHUSD",1719214895006,2.66143921,3384.6,3383.5,0.4514]
["bitfinex","ETHUSD",1719214895213,2.66143921,3384.5,3383.5,0.4514]
["bitfinex","ETHUSD",1719214895508,2.14961442,3384.4,3383.5,0.4514]
["bitfinex","ETHUSD",1719214897114,2.14961442,3384.4,3383.5,0.51050382]
["bitfinex","ETHUSD",1719214897314,0.29495795,3384.5,3383.5,0.51050382]
["bitfinex","ETHUSD",1719214897521,0.28814029,3384.8,3383.5,0.51050382]
["bitfinex","ETHUSD",1719214897688,2.66140538,3384.7,3383.5,0.51050382]
["bitfinex","ETHUSD",1719214897888,2.14958758,3384.6,3383.5,0.4514]
["bitfinex","ETHUSD",1719214898211,2.14958758,3384.5,3383.5,0.4514]
["bitfinex","ETHUSD",1719214898420,0.28814029,3384.8,3383.6,0.06405309]
["bitfinex","ETHUSD",1719214898570,2.41155521,3384.7,3383.6,0.06405309]
["bitfinex","ETHUSD",1719214898780,2.14960089,3384.6,3383.6,0.06405309]
["bitfinex","ETHUSD",1719214899427,2.14960089,3384.6,3383.6,0.12315687]
["bitfinex","ETHUSD",1719214899920,0.26195432,3384.7,3383.6,0.12315687]
["bitfinex","ETHUSD",1719214900326,0.26195432,3384.7,3383.6,0.06405309]
["bitfinex","ETHUSD",1719214900472,0.26195432,3384.7,3383.7,0.28714531]
["bitfinex","ETHUSD",1719214901034,0.0515029,3385.0,3383.8,2.45945404]
["bitfinex","ETHUSD",1719214901211,2.14947044,3384.9,3383.8,2.45945404]
["bitfinex","ETHUSD",1719214901534,0.0515029,3385.0,3383.8,2.45945404]
["bitfinex","ETHUSD",1719214902011,2.14934465,3384.9,3383.8,2.45945404]
["bitfinex","ETHUSD",1719214902573,4.45656529,3385.3,3383.8,2.40035309]
["bitfinex","ETHUSD",1719214902775,1.60533544,3385.2,3383.8,2.40035309]
["bitfinex","ETHUSD",1719214903010,0.56326992,3385.1,3383.8,2.40035309]
["bitfinex","ETHUSD",1719214903210,0.56326992,3385.1,3383.8,0.06405309]
["bitfinex","ETHUSD",1719214903211,2.313,3384.9,3383.8,0.06405309]
["bitfinex","ETHUSD",1719214903374,1.06176782,3384.8,3383.8,0.06405309]
["bitfinex","ETHUSD",1719214903573,1.06176782,3384.8,3383.1,5.305]
["bitfinex","ETHUSD",1719214903574,0.51176782,3384.7,3383.1,5.305]
["bitfinex","ETHUSD",1719214903773,0.51176782,3384.7,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214903774,0.88747678,3384.6,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214903976,0.51176782,3384.5,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214905282,0.88747678,3384.6,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214905615,0.51187522,3384.5,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214905826,0.51187522,3384.4,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214906062,0.51187522,3384.5,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214906325,1.06187522,3384.4,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214906512,0.51187522,3384.3,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214906725,0.55,3384.2,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214907081,0.55,3384.4,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214907277,0.51189075,3384.3,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214907483,1.06189075,3384.2,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214907682,0.55,3384.2,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214908033,0.55,3384.4,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214908382,0.51189755,3384.3,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214908693,0.55,3384.2,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214909208,0.55,3384.4,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214909425,0.51188812,3384.3,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214909584,0.55,3384.2,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214909780,0.55,3384.4,3383.2,0.06180542]
["bitfinex","ETHUSD",1719214910092,5.6158,3384.2,3382.8,2.2886]
["bitfinex","ETHUSD",1719214910303,1.17967217,3384.1,3383.3,0.06085116]
["bitfinex","ETHUSD",1719214910519,1.06190197,3384.0,3382.8,2.2886]
["bitfinex","ETHUSD",1719214910838,0.51190197,3383.9,3382.8,2.2886]
["bitfinex","ETHUSD",1719214911015,0.51190197,3384.0,3382.9,0.50558998]
["bitfinex","ETHUSD",1719214911200,0.06460977,3384.4,3382.9,0.56470537]
["bitfinex","ETHUSD",1719214911541,1.06191134,3384.3,3383.0,2.4256]
["bitfinex","ETHUSD",1719214911836,0.51192395,3384.2,3383.0,2.4256]
["bitfinex","ETHUSD",1719214912003,0.69202814,3384.2,3383.1,0.06092998]
["bitfinex","ETHUSD",1719214912185,1.06190975,3384.1,3383.1,0.06092998]
["bitfinex","ETHUSD",1719214912386,0.51190975,3384.0,3383.1,0.06092998]
["bitfinex","ETHUSD",1719214912586,0.55,3383.9,3383.1,0.06092998]
["bitfinex","ETHUSD",1719214912826,0.51190975,3383.8,3383.1,0.06092998]
["bitfinex","ETHUSD",1719214913121,0.55,3383.9,3383.0,2.4256]
["bitfinex","ETHUSD",1719214913351,0.51197769,3383.8,3383.2,0.06092998]
["bitfinex","ETHUSD",1719214913482,1.06197769,3383.7,3383.0,2.4256]
["bitfinex","ETHUSD",1719214913715,0.55,3383.7,3383.3,0.06092998]
["bitfinex","ETHUSD",1719214913917,0.55,3383.7,3383.0,2.4256]
["bitfinex","ETHUSD",1719214914158,0.69202814,3384.2,3383.4,0.06092998]
["bitfinex","ETHUSD",1719214914356,1.06194599,3384.1,3383.0,2.4256]
["bitfinex","ETHUSD",1719214914572,0.6873434,3384.0,3383.0,2.4256]
["bitfinex","ETHUSD",1719214914721,0.51194599,3383.9,3383.0,2.4256]
["bitfinex","ETHUSD",1719214914929,0.51194859,3383.8,3383.1,0.06112144]
["bitfinex","ETHUSD",1719214915179,0.17539741,3384.0,3383.1,0.06112144]
["bitfinex","ETHUSD",1719214915318,0.17539741,3384.0,3382.4,5.158]
["bitfinex","ETHUSD",1719214915319,0.06460977,3384.4,3383.3,2.2611]
["bitfinex","ETHUSD",1719214915519,0.51187956,3384.3,3383.4,0.44782153]
["bitfinex","ETHUSD",1719214915824,2.4701,3384.9,3383.5,0.06112144]
["bitfinex","ETHUSD",1719214916024,0.51185222,3384.8,3383.3,2.2611]
["bitfinex","ETHUSD",1719214916271,0.51185222,3384.7,3383.4,0.06112144]
["bitfinex","ETHUSD",1719214916454,0.51185222,3384.6,3383.4,0.06112144]
["bitfinex","ETHUSD",1719214916649,1.06185222,3384.5,3383.4,0.50914358]
["bitfinex","ETHUSD",1719214916819,0.51185222,3384.4,3383.4,0.50914358]
["bitfinex","ETHUSD",1719214917217,0.51185348,3384.3,3383.4,0.50914358]
["bitfinex","ETHUSD",1719214917423,0.55,3384.5,3383.4,0.50914358]
["bitfinex","ETHUSD",1719214917623,0.51185345,3384.4,3383.5,2.4173]
["bitfinex","ETHUSD",1719214917823,0.51185345,3384.4,3383.6,0.29855508]
["bitfinex","ETHUSD",1719214918052,0.51185345,3384.3,3383.7,0.06080612]
["bitfinex","ETHUSD",1719214918363,0.55,3384.7,3383.7,0.06080612]
["bitfinex","ETHUSD",1719214918561,0.51183841,3384.6,3383.7,0.06080612]
["bitfinex","ETHUSD",1719214918789,0.51183841,3384.5,3383.8,2.31869795]
["bitfinex","ETHUSD",1719214919060,0.51183841,3384.4,3383.9,0.32852196]
["bitfinex","ETHUSD",1719214919259,0.51183841,3384.3,3383.9,0.32852196]
["bitfinex","ETHUSD",1719214919461,3.0,3384.9,3383.9,0.32852196]
["bitfinex","ETHUSD",1719214919660,0.51181835,3384.8,3383.9,0.06071605]
["bitfinex","ETHUSD",1719214919956,0.51181835,3384.7,3383.9,0.06071605]
["bitfinex","ETHUSD",1719214920155,0.51181835,3384.6,3384.0,2.4839]
["bitfinex","ETHUSD",1719214920458,2.9,3385.0,3384.2,2.4839]
["bitfinex","ETHUSD",1719214920957,0.51172383,3384.9,3384.3,0.06059784]
["bitfinex","ETHUSD",1719214921135,0.51172383,3384.8,3384.3,0.06059784]
["bitfinex","ETHUSD",1719214921329,0.51172383,3384.8,3384.2,2.4839]
["bitfinex","ETHUSD",1719214921330,2.9,3385.0,3384.2,2.4839]
["bitfinex","ETHUSD",1719214921652,0.51173032,3384.9,3384.2,2.4839]
["bitfinex","ETHUSD",1719214921848,0.51173032,3384.8,3384.3,0.550234]
["bitfinex","ETHUSD",1719214922163,0.05149811,3385.2,3384.4,2.4517]
["bitfinex","ETHUSD",1719214922373,0.51170251,3385.1,3384.4,2.4517]
["bitfinex","ETHUSD",1719214922528,0.05149811,3385.2,3384.5,0.06038958]
["bitfinex","ETHUSD",1719214922726,0.51170583,3385.1,3384.5,0.06038958]
["bitfinex","ETHUSD",1719214922979,0.51170583,3385.0,3384.5,0.06038958]
["bitfinex","ETHUSD",1719214923119,0.51170583,3385.1,3384.5,0.06038958]
["bitfinex","ETHUSD",1719214923326,0.28498039,3385.0,3384.0,2.2772]
["bitfinex","ETHUSD",1719214923563,0.51170583,3384.9,3384.0,2.2772]
["bitfinex","ETHUSD",1719214923726,0.51170583,3384.9,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214924050,0.51170583,3384.9,3384.0,2.2772]
["bitfinex","ETHUSD",1719214924250,0.51170583,3384.9,3384.2,0.06038958]
["bitfinex","ETHUSD",1719214924556,0.55,3384.8,3384.0,2.2772]
["bitfinex","ETHUSD",1719214924721,0.51170583,3384.7,3384.0,2.2772]
["bitfinex","ETHUSD",1719214924927,0.51170583,3384.7,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214925556,0.55,3384.8,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214925557,0.51181232,3384.6,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214925766,0.51181232,3384.5,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214925962,0.51181232,3384.7,3384.0,2.2772]
["bitfinex","ETHUSD",1719214926192,0.51181232,3384.7,3384.2,0.06038958]
["bitfinex","ETHUSD",1719214926329,0.51181232,3384.7,3384.0,2.2772]
["bitfinex","ETHUSD",1719214926529,0.51181232,3384.7,3384.3,0.06038958]
["bitfinex","ETHUSD",1719214926740,0.51181232,3384.7,3384.0,2.2772]
["bitfinex","ETHUSD",1719214926930,0.51181232,3384.7,3384.4,0.06038958]
["bitfinex","ETHUSD",1719214927252,0.51181232,3384.7,3384.5,0.06038958]
["bitfinex","ETHUSD",1719214927436,0.51181232,3384.7,3384.0,2.2772]
["bitfinex","ETHUSD",1719214927661,0.51181232,3384.7,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214927863,0.51181232,3384.9,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214928037,0.51181232,3384.8,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214928242,0.51181232,3384.7,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214928430,0.05149811,3385.2,3384.1,0.29414854]
["bitfinex","ETHUSD",1719214928628,0.05149811,3385.2,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214928629,1.59581709,3385.1,3384.1,0.06038958]
["bitfinex","ETHUSD",1719214928949,2.272,3384.9,3384.0,2.2772]
["bitfinex","ETHUSD",1719214929140,2.14586959,3384.8,3384.0,2.2772]
["bitfinex","ETHUSD",1719214929330,1.59586959,3384.7,3383.3,2.2887]
["bitfinex","ETHUSD",1719214929526,2.58765655,3384.6,3384.1,0.06024322]
["bitfinex","ETHUSD",1719214929771,1.59586959,3384.5,3383.3,2.2887]
["bitfinex","ETHUSD",1719214929977,1.59586959,3384.4,3383.3,2.2887]
["bitfinex","ETHUSD",1719214930176,0.44178696,3384.6,3383.4,0.06027136]
["bitfinex","ETHUSD",1719214930177,1.59586959,3384.3,3383.4,0.06027136]
["bitfinex","ETHUSD",1719214930472,1.59586959,3384.2,3383.4,0.5109685]
["bitfinex","ETHUSD",1719214930672,0.44178696,3384.6,3383.4,0.5109685]
["bitfinex","ETHUSD",1719214930892,2.1458122,3384.5,3383.4,0.5109685]
["bitfinex","ETHUSD",1719214931379,1.5958122,3384.4,3383.4,0.5109685]
["bitfinex","ETHUSD",1719214931596,0.55,3384.5,3383.4,0.5109685]
["bitfinex","ETHUSD",1719214931597,1.08395706,3384.3,3383.4,0.5109685]
["bitfinex","ETHUSD",1719214931739,0.55,3384.5,3383.5,0.49576685]
["bitfinex","ETHUSD",1719214931740,1.59580881,3384.2,3383.5,0.49576685]
["bitfinex","ETHUSD",1719214931944,0.55,3384.5,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214932177,1.59585835,3384.4,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214932381,1.59585835,3384.3,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214932577,1.59585835,3384.2,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214932877,1.0840062,3384.1,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214933081,0.55,3384.5,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214933258,1.59585251,3384.4,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214933456,1.59585251,3384.3,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214933706,1.59585251,3384.2,3383.5,0.55618457]
["bitfinex","ETHUSD",1719214933887,1.08400562,3384.1,3383.6,0.28448846]
["bitfinex","ETHUSD",1719214934083,1.08400562,3384.0,3383.6,0.28448846]
["bitfinex","ETHUSD",1719214934384,5.83962634,3385.5,3383.9,3.63557]
["bitfinex","ETHUSD",1719214934591,1.59539022,3385.1,3384.0,2.42938957]
["bitfinex","ETHUSD",1719214934799,1.59539022,3385.0,3384.0,2.48982981]
["bitfinex","ETHUSD",1719214935098,1.08366325,3384.9,3384.2,2.3703]
["bitfinex","ETHUSD",1719214935248,1.08366325,3384.8,3384.3,0.05908957]
["bitfinex","ETHUSD",1719214935585,5.85,3385.6,3384.2,2.3703]
["bitfinex","ETHUSD",1719214935769,1.59535084,3385.1,3384.4,0.06042898]
["bitfinex","ETHUSD",1719214935971,1.59535084,3385.0,3384.2,2.3703]
["bitfinex","ETHUSD",1719214936145,1.08362764,3384.9,3384.5,0.06042898]
["bitfinex","ETHUSD",1719214936346,1.08362764,3384.8,3384.3,0.34259787]
["bitfinex","ETHUSD",1719214936594,3.0,3385.5,3384.6,0.06042898]
["bitfinex","ETHUSD",1719214936801,1.59583234,3385.1,3384.3,0.05908957]
["bitfinex","ETHUSD",1719214937086,1.08411688,3385.0,3384.3,0.05908957]
["bitfinex","ETHUSD",1719214937249,1.08411688,3384.9,3384.4,0.06042898]
["bitfinex","ETHUSD",1719214937459,3.0,3385.5,3384.4,0.06042898]
["bitfinex","ETHUSD",1719214937666,1.08411818,3385.1,3384.4,0.06042898]
["bitfinex","ETHUSD",1719214939271,3.0,3385.5,3384.4,0.06042898]
["bitfinex","ETHUSD",1719214939479,1.59589016,3385.1,3384.4,0.06042898]
["bitfinex","ETHUSD",1719214939684,1.08417948,3385.0,3384.2,2.3703]
["bitfinex","ETHUSD",1719214939882,1.08417948,3384.9,3384.5,0.06032768]
["bitfinex","ETHUSD",1719214940092,3.0,3385.5,3384.3,0.05908953]
["bitfinex","ETHUSD",1719214940296,1.59589178,3385.1,3384.6,0.06032768]
["bitfinex","ETHUSD",1719214940597,1.59589178,3385.1,3384.2,2.3703]
["bitfinex","ETHUSD",1719214940598,1.59589065,3385.0,3384.2,2.3703]
["bitfinex","ETHUSD",1719214940804,1.08417254,3384.9,3384.7,0.06032768]
["bitfinex","ETHUSD",1719214941101,1.08417254,3384.9,3384.2,2.3703]
["bitfinex","ETHUSD",1719214941102,0.51176985,3384.8,3384.2,2.3703]
["bitfinex","ETHUSD",1719214941403,1.08417254,3384.7,3384.2,2.3703]
["bitfinex","ETHUSD",1719214941793,0.51178071,3384.6,3384.2,2.3703]
["bitfinex","ETHUSD",1719214941978,1.08417254,3384.5,3384.2,2.3703]
["bitfinex","ETHUSD",1719214942178,0.05150318,3384.7,3384.2,2.3703]
["bitfinex","ETHUSD",1719214942380,0.05150318,3384.7,3383.7,2.3802]
["bitfinex","ETHUSD",1719214942381,1.5959078,3384.6,3383.7,2.3802]
["bitfinex","ETHUSD",1719214942707,0.05150318,3384.7,3383.7,2.3802]
["bitfinex","ETHUSD",1719214942708,1.5959078,3384.5,3383.7,2.83402]
["bitfinex","ETHUSD",1719214942876,1.08409273,3384.4,3383.7,2.83402]
["bitfinex","ETHUSD",1719214943081,0.05150318,3384.7,3383.7,2.83402]
["bitfinex","ETHUSD",1719214943289,1.59596851,3384.6,3383.7,2.83402]
["bitfinex","ETHUSD",1719214943607,0.05150318,3384.7,3383.7,2.83402]
["bitfinex","ETHUSD",1719214943608,1.59596851,3384.5,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214943781,0.05150318,3384.7,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214943782,1.59596851,3384.4,3383.8,0.5653705]
["bitfinex","ETHUSD",1719214943968,0.05150318,3384.7,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214944170,1.59583752,3384.6,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214944379,1.59583752,3384.5,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214944576,1.59583752,3384.4,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214944769,0.05150318,3384.7,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214944990,1.59587755,3384.6,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214945321,0.05150318,3384.7,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214945322,1.59587755,3384.5,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214945534,1.59587755,3384.4,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214945740,0.05150318,3384.7,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214945909,1.59588444,3384.6,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214946111,1.59588444,3384.5,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214946337,1.59588444,3384.4,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214946609,1.59593131,3384.3,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214946829,1.08412992,3384.2,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214946992,0.51183589,3384.1,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214947529,0.4635543,3384.3,3383.8,0.06015318]
["bitfinex","ETHUSD",1719214949501,0.4635543,3384.3,3383.8,2.21815318]
["bitfinex","ETHUSD",1719214949832,0.4635543,3384.3,3383.9,0.45983532]
["bitfinex","ETHUSD",1719214950245,0.4635543,3384.3,3384.0,0.06022635]
["bitfinex","ETHUSD",1719214952646,0.4635543,3384.3,3384.1,2.55869718]
["bitfinex","ETHUSD",1719214952814,0.4635543,3384.3,3384.2,2.158]
["bitfinex","ETHUSD",1719214953135,0.4635543,3384.3,3384.2,2.2164363]
["bitfinex","ETHUSD",1719214953352,0.4635543,3384.3,3384.2,2.73402346]
["bitfinex","ETHUSD",1719214955442,0.4635543,3384.3,3384.2,5.09952346]
["bitfinex","ETHUSD",1719214957249,0.05149194,3385.9,3384.7,2.2744]
["bitfinex","ETHUSD",1719214957557,2.3824,3386.2,3384.4,1.47733]
["bitfinex","ETHUSD",1719214957558,1.59563755,3385.8,3385.1,2.158]
["bitfinex","ETHUSD",1719214957704,2.3824,3386.2,3385.2,0.44324]
["bitfinex","ETHUSD",1719214957904,1.595524,3386.1,3385.2,0.44324]
["bitfinex","ETHUSD",1719214958128,2.3824,3386.2,3385.3,0.05804798]
["bitfinex","ETHUSD",1719214958129,1.595524,3386.0,3385.3,0.05804798]
["bitfinex","ETHUSD",1719214958329,1.595524,3385.9,3385.1,2.158]
["bitfinex","ETHUSD",1719214958542,2.3824,3386.2,3385.4,0.05804798]
["bitfinex","ETHUSD",1719214958708,1.59551701,3386.1,3385.1,2.158]
["bitfinex","ETHUSD",1719214958900,1.48173706,3386.0,3385.5,0.05795234]
["bitfinex","ETHUSD",1719214959107,1.59551448,3385.9,3385.5,0.05795234]
["bitfinex","ETHUSD",1719214959326,1.08394536,3385.8,3385.1,2.158]
["bitfinex","ETHUSD",1719214959538,0.3977917,3386.0,3385.6,0.05794108]
["bitfinex","ETHUSD",1719214959755,1.87399232,3385.9,3385.1,2.158]
["bitfinex","ETHUSD",1719214959906,1.08438184,3385.8,3385.7,0.05794108]
["bitfinex","ETHUSD",1719214960111,1.08438184,3385.8,3385.1,2.158]
["bitfinex","ETHUSD",1719214960477,1.08438184,3385.8,3385.7,0.05794108]
["bitfinex","ETHUSD",1719214960813,1.08438184,3385.8,3385.1,2.158]
["bitfinex","ETHUSD",1719214961154,2.3824,3386.2,3385.1,2.60124]
["bitfinex","ETHUSD",1719214961452,1.59589477,3386.1,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214961610,2.05928084,3386.0,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214961811,1.59589477,3385.9,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214962169,1.08430151,3385.8,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214962323,0.46338607,3386.0,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214962530,1.08429952,3385.9,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214963545,1.08429952,3385.9,3385.2,0.50697519]
["bitfinex","ETHUSD",1719214964348,0.46338607,3386.0,3385.2,0.50697519]
["bitfinex","ETHUSD",1719214964843,1.08428283,3385.9,3385.2,0.50697519]
["bitfinex","ETHUSD",1719214965207,0.46338607,3386.0,3385.2,0.50697519]
["bitfinex","ETHUSD",1719214965647,0.46338607,3386.0,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214966943,1.59593211,3385.9,3385.2,0.05794108]
["bitfinex","ETHUSD",1719214967110,1.59593211,3385.8,3384.9,2.2744]
["bitfinex","ETHUSD",1719214967305,1.08432344,3385.7,3385.3,0.05735025]
["bitfinex","ETHUSD",1719214967519,0.46338607,3386.0,3384.9,2.2744]
["bitfinex","ETHUSD",1719214967720,0.46338607,3386.0,3385.4,0.05735025]
["bitfinex","ETHUSD",1719214967721,4.61873928,3385.9,3385.4,0.05735025]
["bitfinex","ETHUSD",1719214967970,1.5927103,3385.8,3384.9,2.2744]
["bitfinex","ETHUSD",1719214968271,1.59614796,3385.7,3384.9,2.2744]
["bitfinex","ETHUSD",1719214968468,1.59614796,3385.6,3385.0,0.05735025]
["bitfinex","ETHUSD",1719214968781,1.08449777,3385.5,3385.0,0.05735025]
["bitfinex","ETHUSD",1719214968928,0.50821253,3385.8,3385.0,0.05735025]
["bitfinex","ETHUSD",1719214969123,1.99530492,3385.7,3384.9,2.2744]
["bitfinex","ETHUSD",1719214969333,1.59588506,3385.6,3385.1,0.05735025]
["bitfinex","ETHUSD",1719214969537,0.39941986,3385.7,3384.9,2.2744]
["bitfinex","ETHUSD",1719214969746,1.59586125,3385.6,3385.2,0.05735025]
["bitfinex","ETHUSD",1719214970094,1.59586125,3385.6,3384.9,2.2744]
["bitfinex","ETHUSD",1719214970095,0.50178811,3385.6,3384.9,2.2744]
["bitfinex","ETHUSD",1719214970277,0.50178811,3385.6,3385.3,0.05735025]
["bitfinex","ETHUSD",1719214970475,0.50178811,3385.6,3384.9,2.2744]
["bitfinex","ETHUSD",1719214970760,0.50178811,3385.6,3385.4,0.05735025]
["bitfinex","ETHUSD",1719214970959,0.50178811,3385.6,3384.9,2.2744]
["bitfinex","ETHUSD",1719214971160,0.46338607,3386.0,3385.5,0.05735025]
["bitfinex","ETHUSD",1719214971350,1.08419997,3385.9,3385.0,0.05908363]
["bitfinex","ETHUSD",1719214971546,1.08419997,3385.9,3385.6,0.05735025]
["bitfinex","ETHUSD",1719214971727,1.08419997,3385.9,3385.0,0.05908363]
["bitfinex","ETHUSD",1719214971924,1.08419997,3385.9,3385.7,0.05735025]
["bitfinex","ETHUSD",1719214972227,0.46338607,3386.0,3385.0,0.05908363]
["bitfinex","ETHUSD",1719214972571,0.46338607,3386.0,3385.1,0.05735025]
["bitfinex","ETHUSD",1719214972859,0.46338607,3386.0,3385.2,2.4206]
["bitfinex","ETHUSD",1719214973449,0.46338607,3386.0,3385.3,0.05735025]
["bitfinex","ETHUSD",1719214977636,0.46338607,3386.0,3385.4,0.24779502]
["bitfinex","ETHUSD",1719214977835,0.46338607,3386.0,3385.5,0.05726025]
["bitfinex","ETHUSD",1719214978061,0.0514837,3385.9,3385.5,0.05726025]
["bitfinex","ETHUSD",1719214980451,0.0514837,3385.9,3385.6,2.4609]
["bitfinex","ETHUSD",1719214980635,0.46338607,3386.0,3385.6,2.4609]
["bitfinex","ETHUSD",1719214980976,0.46338607,3386.0,3385.7,0.33385578]
["bitfinex","ETHUSD",1719214981191,0.46338607,3386.0,3385.7,0.38638897]
["bitfinex","ETHUSD",1719214981338,0.46338607,3386.0,3385.8,0.05253163]
["bitfinex","ETHUSD",1719214981540,0.46338607,3386.0,3385.9,2.4077]
["bitfinex","ETHUSD",1719214981850,0.46338607,3386.0,3385.9,2.46465649]
["bitfinex","ETHUSD",1719214982038,0.46338607,3386.0,3385.9,2.95458169]
["bitfinex","ETHUSD",1719214990562,0.46338607,3386.0,3385.9,0.05695649]
["bitfinex","ETHUSD",1719214990867,0.46338607,3386.0,3385.6,2.4218]
["bitfinex","ETHUSD",1719214991502,0.46338607,3386.0,3385.7,0.05646724]
["bitfinex","ETHUSD",1719214992209,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214992361,0.46338607,3386.0,3385.8,0.05646724]
["bitfinex","ETHUSD",1719214992562,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214992757,0.46338607,3386.0,3385.9,0.05646724]
["bitfinex","ETHUSD",1719214992962,0.46338607,3386.0,3385.5,0.44435]
["bitfinex","ETHUSD",1719214993199,0.46338607,3386.0,3385.9,0.05646724]
["bitfinex","ETHUSD",1719214993402,0.46338607,3386.0,3385.5,0.44435]
["bitfinex","ETHUSD",1719214993596,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214993924,0.46338607,3386.0,3385.5,0.44435]
["bitfinex","ETHUSD",1719214994059,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214994463,0.97495042,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214994692,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214994894,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214995100,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214995808,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214996008,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214996174,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214996374,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214996704,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214996905,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214997406,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214997572,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214997778,0.46338607,3386.0,3385.4,2.2855]
["bitfinex","ETHUSD",1719214997993,0.46338607,3386.0,3385.9,0.05459333]
["bitfinex","ETHUSD",1719214998195,2.05928783,3386.0,3384.9,2.2557]
["bitfinex","ETHUSD",1719214998408,1.59593661,3385.9,3385.0,0.52557]
["bitfinex","ETHUSD",1719214998718,0.46338607,3386.0,3385.1,2.158]
["bitfinex","ETHUSD",1719214998875,1.59603639,3385.9,3385.0,0.52557]
["bitfinex","ETHUSD",1719214999081,0.51157913,3385.8,3385.1,2.436127]
["bitfinex","ETHUSD",1719214999280,0.46338607,3386.0,3385.1,2.436127]
["bitfinex","ETHUSD",1719214999476,1.59583267,3385.9,3385.1,2.436127]
["bitfinex","ETHUSD",1719214999794,1.08425899,3385.8,3385.1,2.436127]
["bitfinex","ETHUSD",1719215000000,0.46338607,3386.0,3385.2,0.5217397]
["bitfinex","ETHUSD",1719215000185,1.59583313,3385.9,3385.2,0.5217397]
["bitfinex","ETHUSD",1719215000384,1.08425937,3385.8,3385.2,0.5217397]
["bitfinex","ETHUSD",1719215000595,0.46338607,3386.0,3385.2,0.5217397]
["bitfinex","ETHUSD",1719215000794,1.59577128,3385.9,3385.2,0.5217397]
["bitfinex","ETHUSD",1719215001012,0.46338607,3386.0,3385.2,0.5217397]
["bitfinex","ETHUSD",1719215001216,1.59576936,3385.9,3385.3,0.34834367]
["bitfinex","ETHUSD",1719215001385,1.08420678,3385.8,3385.3,0.34834367]
["bitfinex","ETHUSD",1719215001575,0.46338607,3386.0,3385.3,0.34834367]
["bitfinex","ETHUSD",1719215001778,1.59588866,3385.9,3385.5,2.158]
["bitfinex","ETHUSD",1719215002005,0.46338607,3386.0,3385.6,0.54792676]
["bitfinex","ETHUSD",1719215002606,0.46338607,3386.0,3385.6,0.48997071]
["bitfinex","ETHUSD",1719215002818,0.46338607,3386.0,3385.9,0.892]
["bitfinex","ETHUSD",1719215003017,1.54759182,3386.0,3385.9,0.892]
["bitfinex","ETHUSD",1719215003313,0.46338607,3386.0,3385.9,3.2228]
["bitfinex","ETHUSD",1719215003519,0.46338607,3386.0,3385.9,3.59998374]
["bitfinex","ETHUSD",1719215003814,0.46338607,3386.0,3385.9,3.65469505]
["bitfinex","ETHUSD",1719215004675,0.46338607,3386.0,3385.9,2.76269505]
["bitfinex","ETHUSD",1719215005407,0.46338607,3386.0,3385.9,0.43189505]
["bitfinex","ETHUSD",1719215006014,0.46338607,3386.0,3385.9,0.05471131]
["bitfinex","ETHUSD",1719215006218,0.46338607,3386.0,3385.6,2.345]
["bitfinex","ETHUSD",1719215006399,0.46338607,3386.0,3385.9,0.05461017]
["bitfinex","ETHUSD",1719215006714,0.46338607,3386.0,3385.6,2.345]
["bitfinex","ETHUSD",1719215006912,0.46338607,3386.0,3385.9,0.05461017]
["bitfinex","ETHUSD",1719215007084,0.46338607,3386.0,3384.7,2.3922]
["bitfinex","ETHUSD",1719215007413,0.46338607,3386.0,3384.9,2.14]
["bitfinex","ETHUSD",1719215007628,1.59602384,3385.9,3384.9,5.14]
["bitfinex","ETHUSD",1719215007797,1.08447581,3385.8,3384.9,5.14]
["bitfinex","ETHUSD",1719215008000,0.46338607,3386.0,3384.9,5.14]
["bitfinex","ETHUSD",1719215008193,1.59601795,3385.9,3385.0,0.05461017]
["bitfinex","ETHUSD",1719215008393,1.08446938,3385.8,3385.1,0.63481792]
["bitfinex","ETHUSD",1719215008706,0.46338607,3386.0,3385.1,0.63481792]
["bitfinex","ETHUSD",1719215008946,1.59602465,3385.9,3385.2,0.05461017]
["bitfinex","ETHUSD",1719215009118,1.08446999,3385.8,3385.3,2.2947]
["bitfinex","ETHUSD",1719215009321,0.46338607,3386.0,3385.4,0.30432026]
["bitfinex","ETHUSD",1719215009484,1.59585955,3385.9,3385.4,0.30432026]
["bitfinex","ETHUSD",1719215009684,1.0843124,3385.8,3385.5,0.05461017]
["bitfinex","ETHUSD",1719215009912,0.46338607,3386.0,3385.5,0.05461017]
["bitfinex","ETHUSD",1719215010120,1.08430813,3385.9,3385.5,0.05461017]
["bitfinex","ETHUSD",1719215010301,1.08430813,3385.9,3385.6,0.54433895]
["bitfinex","ETHUSD",1719215010504,0.46338607,3386.0,3385.6,0.54433895]
["bitfinex","ETHUSD",1719215010706,0.46338607,3386.0,3385.7,0.05278984]
["bitfinex","ETHUSD",1719215011496,0.46338607,3386.0,3385.7,0.11185391]
["bitfinex","ETHUSD",1719215011705,0.46338607,3386.0,3385.7,0.11185393]
["bitfinex","ETHUSD",1719215011920,0.46338607,3386.0,3385.7,0.05278984]
["bitfinex","ETHUSD",1719215012082,1.08445826,3385.9,3385.7,0.05278984]
["bitfinex","ETHUSD",1719215012485,1.08445826,3385.9,3385.4,0.30432026]
["bitfinex","ETHUSD",1719215012718,1.08445826,3385.9,3385.8,0.05278984]
["bitfinex","ETHUSD",1719215012904,1.08445826,3385.9,3385.5,0.47390203]
["bitfinex","ETHUSD",1719215013099,1.08445826,3385.9,3385.8,0.05278984]
["bitfinex","ETHUSD",1719215013332,1.08445826,3385.9,3385.5,0.47390203]
["bitfinex","ETHUSD",1719215013629,0.46338607,3386.0,3385.5,0.47390203]
["bitfinex","ETHUSD",1719215013802,1.08441278,3385.9,3385.6,0.57408207]
["bitfinex","ETHUSD",1719215015289,0.46338607,3386.0,3385.6,0.57408207]
["bitfinex","ETHUSD",1719215015946,0.46338607,3386.0,3385.7,0.0590669]
["bitfinex","ETHUSD",1719215016295,0.46338607,3386.0,3385.8,0.05284604]
["bitfinex","ETHUSD",1719215016495,0.46338607,3386.0,3385.8,0.11190995]
["bitfinex","ETHUSD",1719215017144,0.46338607,3386.0,3385.8,0.05284604]
["bitfinex","ETHUSD",1719215017449,1.08433626,3385.9,3385.8,0.05284604]
["bitfinex","ETHUSD",1719215018999,1.08433626,3385.9,3385.6,0.52129223]
["bitfinex","ETHUSD",1719215019194,1.08433626,3385.9,3385.8,0.05284604]
["bitfinex","ETHUSD",1719215019507,1.5958709,3385.9,3385.3,2.2947]
["bitfinex","ETHUSD",1719215019713,1.08433626,3385.8,3385.4,0.44347]
["bitfinex","ETHUSD",1719215020037,1.08433626,3385.7,3385.4,0.44347]
["bitfinex","ETHUSD",1719215020255,0.46338607,3386.0,3385.4,0.44347]
["bitfinex","ETHUSD",1719215020554,1.59601121,3385.9,3385.4,0.44347]
["bitfinex","ETHUSD",1719215020759,1.59601121,3385.8,3385.4,0.44347]
["bitfinex","ETHUSD",1719215020976,1.08446842,3385.7,3385.4,0.44347]
["bitfinex","ETHUSD",1719215021135,0.46338607,3386.0,3385.5,0.487817]
["bitfinex","ETHUSD",1719215021333,1.59589098,3385.9,3385.5,0.487817]
["bitfinex","ETHUSD",1719215021533,1.59589098,3385.8,3385.5,0.487817]
["bitfinex","ETHUSD",1719215021829,1.08435045,3385.7,3385.5,0.487817]
["bitfinex","ETHUSD",1719215022040,0.46338607,3386.0,3385.5,0.487817]
["bitfinex","ETHUSD",1719215022225,1.59589055,3385.9,3385.5,0.487817]
["bitfinex","ETHUSD",1719215022428,1.59589046,3385.8,3385.5,0.487817]
["bitfinex","ETHUSD",1719215022628,1.08434979,3385.7,3385.5,0.487817]
["bitfinex","ETHUSD",1719215022955,0.46338607,3386.0,3385.5,0.487817]
["bitfinex","ETHUSD",1719215023247,1.59589278,3385.9,3385.5,0.487817]
["bitfinex","ETHUSD",1719215023447,1.59589278,3385.8,3385.5,0.487817]
["bitfinex","ETHUSD",1719215023665,1.08435095,3385.7,3385.5,0.487817]
["bitfinex","ETHUSD",1719215023865,1.08435095,3385.6,3385.5,0.487817]
["bitfinex","ETHUSD",1719215024460,1.08435095,3385.9,3385.5,0.487817]
["bitfinex","ETHUSD",1719215024663,0.51154202,3385.8,3385.5,0.487817]
["bitfinex","ETHUSD",1719215024823,0.4633094,3385.6,3385.5,0.487817]
["bitfinex","ETHUSD",1719215025024,1.54766035,3385.6,3385.5,0.487817]
["bitfinex","ETHUSD",1719215026726,1.54766035,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215027125,2.05923017,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1719215027325,0.4633094,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215027525,1.54764398,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215027778,2.05921917,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215028081,2.05921917,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1719215028285,1.59590977,3385.5,3384.8,0.3]
["bitfinex","ETHUSD",1719215028483,0.4633094,3385.6,3384.4,6.25185688]
["bitfinex","ETHUSD",1719215028484,1.08433458,3385.4,3384.4,6.25185688]
["bitfinex","ETHUSD",1719215028796,0.4633094,3385.6,3384.4,6.25185688]
["bitfinex","ETHUSD",1719215028944,0.4633094,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215029384,2.05935354,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215029598,2.05935354,3385.6,3385.5,0.9449078]
["bitfinex","ETHUSD",1719215029955,2.05935354,3385.6,3385.5,0.0529078]
["bitfinex","ETHUSD",1719215030154,2.05933238,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215030594,2.05933238,3385.6,3385.5,0.9449078]
["bitfinex","ETHUSD",1719215031076,1.54774096,3385.6,3385.5,0.9449078]
["bitfinex","ETHUSD",1719215032846,1.54774096,3385.6,3385.5,3.4175078]
["bitfinex","ETHUSD",1719215033188,0.4633094,3385.6,3385.5,3.75925858]
["bitfinex","ETHUSD",1719215033359,1.54751316,3385.6,3385.5,3.75925858]
["bitfinex","ETHUSD",1719215034590,1.54751316,3385.6,3385.5,1.28665858]
["bitfinex","ETHUSD",1719215034800,1.54751316,3385.6,3385.5,0.9449078]
["bitfinex","ETHUSD",1719215037795,1.08420376,3385.6,3385.5,0.9449078]
["bitfinex","ETHUSD",1719215037981,3.05697324,3386.3,3385.5,0.9449078]
["bitfinex","ETHUSD",1719215038312,0.46330225,3385.6,3385.5,0.0529078]
["bitfinex","ETHUSD",1719215038455,1.08420376,3385.6,3385.5,0.892]
["bitfinex","ETHUSD",1719215038655,0.58420376,3385.6,3385.5,0.0529078]
["bitfinex","ETHUSD",1719215038857,0.46330803,3386.2,3385.5,0.892]
["bitfinex","ETHUSD",1719215039057,0.51155834,3386.1,3385.9,0.892]
["bitfinex","ETHUSD",1719215039306,0.51155834,3386.0,3385.9,0.892]
["bitfinex","ETHUSD",1719215039451,0.51155049,3386.0,3385.9,0.892]
["bitfinex","ETHUSD",1719215040602,0.46330803,3386.2,3385.9,0.892]
["bitfinex","ETHUSD",1719215040759,0.51153736,3386.1,3385.9,0.892]
["bitfinex","ETHUSD",1719215041787,0.51153736,3386.1,3385.1,2.4126]
["bitfinex","ETHUSD",1719215041957,0.51153736,3386.1,3385.9,0.892]
["bitfinex","ETHUSD",1719215042974,0.46330803,3386.2,3386.0,0.05275614]
["bitfinex","ETHUSD",1719215043173,0.51151168,3386.1,3386.0,0.05275614]
["bitfinex","ETHUSD",1719215043474,0.51151168,3386.1,3386.0,0.892]
["bitfinex","ETHUSD",1719215043683,0.51151168,3386.1,3386.0,0.94475614]
["bitfinex","ETHUSD",1719215044710,0.46330803,3386.2,3386.0,0.94475614]
["bitfinex","ETHUSD",1719215045002,0.46330803,3386.2,3386.0,0.05275614]
["bitfinex","ETHUSD",1719215045206,0.46330803,3386.2,3386.1,0.892]
["bitfinex","ETHUSD",1719215045519,0.46330803,3386.2,3386.1,3.47561556]
["bitfinex","ETHUSD",1719215045682,5.83962634,3387.0,3386.1,3.82317712]
["bitfinex","ETHUSD",1719215046013,0.46320789,3386.7,3386.1,4.40777712]
["bitfinex","ETHUSD",1719215046234,2.3891,3387.4,3386.6,0.892]
["bitfinex","ETHUSD",1719215046369,2.3891,3387.4,3386.2,1.47657]
["bitfinex","ETHUSD",1719215046370,0.51134405,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215046575,0.82287263,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215046888,0.97450055,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215047409,0.46316385,3387.3,3387.2,0.94437416]
["bitfinex","ETHUSD",1719215051717,8.13052634,3388.0,3387.2,0.94437416]
["bitfinex","ETHUSD",1719215051921,1.27614693,3387.9,3387.4,0.892]
["bitfinex","ETHUSD",1719215052227,0.4630943,3387.9,3387.5,0.05128493]
["bitfinex","ETHUSD",1719215052582,0.4630943,3387.9,3387.8,0.892]
["bitfinex","ETHUSD",1719215053079,0.4630943,3387.9,3387.8,0.05128493]
["bitfinex","ETHUSD",1719215053080,2.8026943,3387.9,3387.8,0.05128493]
["bitfinex","ETHUSD",1719215053309,2.3396,3387.9,3387.4,0.892]
["bitfinex","ETHUSD",1719215053520,2.3396,3387.9,3387.8,0.05128493]
["bitfinex","ETHUSD",1719215053820,2.57356,3387.9,3387.4,0.892]
["bitfinex","ETHUSD",1719215054047,2.57356,3387.9,3387.8,0.05128493]
["bitfinex","ETHUSD",1719215054327,2.57356,3387.9,3387.4,0.892]
["bitfinex","ETHUSD",1719215054540,2.3396,3387.9,3387.4,0.892]
["bitfinex","ETHUSD",1719215054691,2.3396,3387.9,3387.5,0.05128493]
["bitfinex","ETHUSD",1719215055078,3.2316,3387.9,3387.5,0.05128493]
["bitfinex","ETHUSD",1719215055290,2.3396,3387.8,3387.0,0.892]
["bitfinex","ETHUSD",1719215055514,2.3396,3387.8,3387.6,0.05128493]
["bitfinex","ETHUSD",1719215055690,0.23396,3387.7,3387.0,2.2781]
["bitfinex","ETHUSD",1719215055892,2.4338,3388.0,3387.7,0.05128493]
["bitfinex","ETHUSD",1719215056187,2.4338,3388.0,3387.0,2.2781]
["bitfinex","ETHUSD",1719215056387,2.4338,3388.0,3387.5,0.892]
["bitfinex","ETHUSD",1719215056825,2.4338,3388.0,3387.0,2.2781]
["bitfinex","ETHUSD",1719215057111,2.4338,3388.0,3387.6,0.05128493]
["bitfinex","ETHUSD",1719215057414,0.24338,3387.9,3387.0,2.2781]
["bitfinex","ETHUSD",1719215057624,0.24338,3387.9,3387.2,0.892]
["bitfinex","ETHUSD",1719215058344,0.24338,3387.9,3387.3,0.05128493]
["bitfinex","ETHUSD",1719215058741,0.24338,3387.9,3387.2,0.892]
["bitfinex","ETHUSD",1719215058944,0.24338,3387.9,3387.4,0.05128493]
["bitfinex","ETHUSD",1719215059112,0.24338,3387.9,3387.2,0.892]
["bitfinex","ETHUSD",1719215059307,0.24338,3387.9,3387.5,0.05128493]
["bitfinex","ETHUSD",1719215059627,0.24338,3387.9,3387.6,0.05128493]
["bitfinex","ETHUSD",1719215059821,0.267718,3387.8,3386.7,2.3209]
["bitfinex","ETHUSD",1719215060022,0.267718,3387.8,3387.7,0.05140839]
["bitfinex","ETHUSD",1719215060227,2.4338,3388.0,3387.2,0.892]
["bitfinex","ETHUSD",1719215060424,0.55,3387.9,3387.2,0.892]
["bitfinex","ETHUSD",1719215060624,0.55,3387.9,3387.3,0.05140839]
["bitfinex","ETHUSD",1719215062632,2.4338,3388.0,3387.4,0.892]
["bitfinex","ETHUSD",1719215062955,5.75677415,3388.4,3387.8,0.892]
["bitfinex","ETHUSD",1719215063263,1.14770902,3388.3,3387.6,0.892]
["bitfinex","ETHUSD",1719215063420,0.63645033,3388.3,3387.6,0.892]
["bitfinex","ETHUSD",1719215063750,0.63645033,3388.3,3387.1,2.365]
["bitfinex","ETHUSD",1719215063960,2.3822,3388.1,3387.4,0.892]
["bitfinex","ETHUSD",1719215065937,3.36307415,3388.4,3387.2,0.0590375]
["bitfinex","ETHUSD",1719215065938,3.36307415,3388.4,3387.7,0.892]
["bitfinex","ETHUSD",1719215067156,0.51125812,3388.3,3387.7,0.892]
["bitfinex","ETHUSD",1719215067365,0.77677614,3388.2,3387.7,0.892]
["bitfinex","ETHUSD",1719215068136,0.05143477,3388.1,3387.7,0.892]
["bitfinex","ETHUSD",1719215068540,2.51943477,3388.1,3387.5,0.892]
["bitfinex","ETHUSD",1719215069564,0.51127772,3388.0,3387.1,2.365]
["bitfinex","ETHUSD",1719215069868,2.51943477,3388.1,3387.4,0.892]
["bitfinex","ETHUSD",1719215070039,0.84091721,3388.0,3386.6,5.3282]
["bitfinex","ETHUSD",1719215070245,0.51130413,3387.9,3387.5,0.05108283]
["bitfinex","ETHUSD",1719215070446,0.32962109,3388.0,3387.3,0.892]
["bitfinex","ETHUSD",1719215070654,0.51130865,3387.9,3387.6,0.05108283]
["bitfinex","ETHUSD",1719215070870,0.32962109,3388.0,3387.3,3.2573]
["bitfinex","ETHUSD",1719215071045,2.51943477,3388.1,3387.7,0.05096496]
["bitfinex","ETHUSD",1719215071361,2.51943477,3388.1,3387.3,2.3653]
["bitfinex","ETHUSD",1719215071577,2.51943477,3388.1,3387.8,0.05096496]
["bitfinex","ETHUSD",1719215071735,2.51943477,3388.1,3387.6,0.892]
["bitfinex","ETHUSD",1719215071926,2.51943477,3388.1,3387.9,0.05096496]
["bitfinex","ETHUSD",1719215072129,0.51126045,3388.0,3387.6,0.892]
["bitfinex","ETHUSD",1719215072361,3.05486551,3388.1,3387.6,0.892]
["bitfinex","ETHUSD",1719215072565,0.51126512,3388.0,3387.6,0.892]
["bitfinex","ETHUSD",1719215072729,3.05486551,3388.1,3387.6,0.892]
["bitfinex","ETHUSD",1719215073166,0.51127479,3388.0,3387.6,0.892]
["bitfinex","ETHUSD",1719215073360,0.51127479,3387.9,3387.3,2.3653]
["bitfinex","ETHUSD",1719215073569,0.51128614,3387.8,3387.5,0.892]
["bitfinex","ETHUSD",1719215073769,3.05486551,3388.1,3387.5,0.892]
["bitfinex","ETHUSD",1719215073972,0.81676805,3388.0,3387.5,0.892]
["bitfinex","ETHUSD",1719215074138,0.5112815,3387.9,3387.0,2.3208]
["bitfinex","ETHUSD",1719215074473,0.5112815,3387.9,3387.2,0.892]
["bitfinex","ETHUSD",1719215074640,2.4833,3387.8,3386.7,5.3653]
["bitfinex","ETHUSD",1719215074841,0.51134572,3387.7,3387.0,0.892]
["bitfinex","ETHUSD",1719215075152,0.51134572,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215075351,0.51134572,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215075572,0.41921323,3387.7,3387.0,0.892]
["bitfinex","ETHUSD",1719215075573,0.51134572,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215075776,0.51134572,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215075975,0.51134572,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215076137,0.41921323,3387.7,3387.0,0.892]
["bitfinex","ETHUSD",1719215076345,0.5113477,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215076544,0.5113477,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215076745,0.5113477,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215076952,0.5113477,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215077146,0.5113477,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215077348,0.41921323,3387.7,3387.0,0.892]
["bitfinex","ETHUSD",1719215077657,0.51134689,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215077866,0.51134689,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215078043,0.51134689,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215078239,0.51134689,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215078446,0.51134689,3387.2,3387.1,0.05093756]
["bitfinex","ETHUSD",1719215078740,0.51134689,3387.2,3386.3,2.3462]
["bitfinex","ETHUSD",1719215078741,0.51134689,3387.2,3386.4,0.511347]
["bitfinex","ETHUSD",1719215078955,2.3268,3387.2,3386.7,0.892]
["bitfinex","ETHUSD",1719215079150,0.51134689,3387.1,3386.7,0.892]
["bitfinex","ETHUSD",1719215079470,0.51134689,3387.1,3386.8,0.05121821]
["bitfinex","ETHUSD",1719215079646,0.51134689,3387.1,3386.8,0.892]
["bitfinex","ETHUSD",1719215079995,0.51134689,3387.1,3386.9,0.05127996]
["bitfinex","ETHUSD",1719215080280,0.51134689,3387.1,3386.7,0.892]
["bitfinex","ETHUSD",1719215080443,0.51134689,3387.1,3387.0,0.05127996]
["bitfinex","ETHUSD",1719215080644,0.51134689,3387.1,3386.7,0.892]
["bitfinex","ETHUSD",1719215080845,0.51134689,3387.1,3387.0,0.05134734]
["bitfinex","ETHUSD",1719215081046,0.51134689,3387.1,3386.8,0.892]
["bitfinex","ETHUSD",1719215081471,0.51134689,3387.1,3386.9,0.05134734]
["bitfinex","ETHUSD",1719215082054,2.3268,3387.2,3386.9,0.05134734]
["bitfinex","ETHUSD",1719215082250,0.51137943,3387.1,3386.9,0.05134734]
["bitfinex","ETHUSD",1719215082586,2.3268,3387.2,3386.9,0.05134734]
["bitfinex","ETHUSD",1719215082788,0.51136517,3387.1,3386.9,0.05134734]
["bitfinex","ETHUSD",1719215082944,2.76949645,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215083145,1.61840261,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215083388,1.29953164,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215083586,0.51136068,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215083748,0.51136068,3387.1,3387.0,0.892]
["bitfinex","ETHUSD",1719215083949,0.51136068,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215084176,0.7882711,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215084388,0.51136068,3387.1,3387.0,0.892]
["bitfinex","ETHUSD",1719215084585,0.51136068,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215084759,0.78817914,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215084965,2.4413,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215085163,1.58559112,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215085391,1.29953915,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215085552,1.29953915,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215085751,0.28605132,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215086052,1.29958626,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215086273,1.29958513,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215086473,2.4413,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215086676,1.58563753,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215086880,1.29958621,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215087082,1.29958621,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215087283,2.79801323,3387.7,3387.0,0.892]
["bitfinex","ETHUSD",1719215087586,1.57937924,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215087770,1.29957792,3387.5,3387.0,0.892]
["bitfinex","ETHUSD",1719215088090,1.29957792,3387.4,3387.0,0.892]
["bitfinex","ETHUSD",1719215088390,1.29957177,3387.3,3387.0,0.892]
["bitfinex","ETHUSD",1719215088587,0.78821607,3387.2,3387.0,0.892]
["bitfinex","ETHUSD",1719215088881,0.78824269,3387.1,3387.0,0.892]
["bitfinex","ETHUSD",1719215089107,0.78824269,3387.6,3387.0,0.892]
["bitfinex","ETHUSD",1719215089255,1.29959687,3387.5,3387.2,0.892]
["bitfinex","ETHUSD",1719215089451,1.29959687,3387.4,3387.2,0.892]
["bitfinex","ETHUSD",1719215089707,0.78824269,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215090185,0.78824269,3387.6,3387.2,0.892]
["bitfinex","ETHUSD",1719215090355,0.51133598,3387.5,3387.2,0.892]
["bitfinex","ETHUSD",1719215090687,2.43025936,3387.7,3387.2,0.892]
["bitfinex","ETHUSD",1719215090688,1.29957867,3387.4,3387.2,0.892]
["bitfinex","ETHUSD",1719215090850,0.78824269,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215091582,0.78824269,3387.6,3387.2,0.892]
["bitfinex","ETHUSD",1719215091957,0.51134327,3387.5,3387.2,0.892]
["bitfinex","ETHUSD",1719215092158,0.78824269,3387.6,3387.2,0.892]
["bitfinex","ETHUSD",1719215092159,1.29958596,3387.4,3387.2,0.892]
["bitfinex","ETHUSD",1719215092473,0.78824269,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215093348,0.78824269,3387.6,3387.2,0.892]
["bitfinex","ETHUSD",1719215093602,1.29955522,3387.5,3386.8,2.4206]
["bitfinex","ETHUSD",1719215093891,0.78824269,3387.4,3387.2,0.892]
["bitfinex","ETHUSD",1719215094122,0.78824269,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215094465,0.78824269,3387.6,3387.2,0.892]
["bitfinex","ETHUSD",1719215094681,0.51133265,3387.5,3387.2,0.892]
["bitfinex","ETHUSD",1719215094991,1.29957534,3387.4,3387.2,0.892]
["bitfinex","ETHUSD",1719215095202,0.05145936,3387.7,3387.2,0.892]
["bitfinex","ETHUSD",1719215095203,0.78824269,3387.3,3387.2,0.892]
["bitfinex","ETHUSD",1719215095457,0.05145936,3387.7,3387.3,0.05149887]
["bitfinex","ETHUSD",1719215095458,0.78838559,3387.6,3387.3,0.05149887]
["bitfinex","ETHUSD",1719215095603,0.78838559,3387.6,3387.2,0.892]
["bitfinex","ETHUSD",1719215095604,0.51131284,3387.5,3387.2,0.892]
["bitfinex","ETHUSD",1719215095939,0.05145936,3387.7,3387.4,0.892]
["bitfinex","ETHUSD",1719215096241,0.78804832,3387.6,3387.5,0.32981397]
["bitfinex","ETHUSD",1719215096541,5.83962634,3388.3,3387.5,1.27308267]
["bitfinex","ETHUSD",1719215096542,0.78804832,3388.2,3387.5,1.27308267]
["bitfinex","ETHUSD",1719215096744,0.51126018,3388.1,3387.5,1.22181397]
["bitfinex","ETHUSD",1719215096913,0.05145113,3388.3,3387.7,0.892]
["bitfinex","ETHUSD",1719215096914,1.2993085,3388.0,3387.7,0.892]
["bitfinex","ETHUSD",1719215097111,1.2993085,3387.9,3387.7,0.892]
["bitfinex","ETHUSD",1719215097314,0.05145113,3388.3,3387.7,0.892]
["bitfinex","ETHUSD",1719215097315,0.78804832,3387.8,3387.7,0.892]
["bitfinex","ETHUSD",1719215097514,0.78804832,3388.2,3387.5,0.32981397]
["bitfinex","ETHUSD",1719215097816,1.29929978,3388.1,3386.8,2.308]
["bitfinex","ETHUSD",1719215098018,1.29929978,3388.0,3387.4,0.892]
["bitfinex","ETHUSD",1719215098346,1.29929978,3387.9,3386.9,3.0]
["bitfinex","ETHUSD",1719215098649,1.29929978,3387.8,3387.4,0.892]
["bitfinex","ETHUSD",1719215098804,1.29929978,3387.7,3386.9,3.5308]
["bitfinex","ETHUSD",1719215099004,0.78804832,3387.6,3387.3,0.892]
["bitfinex","ETHUSD",1719215099302,0.94345113,3388.3,3387.3,0.892]
["bitfinex","ETHUSD",1719215099503,2.81101614,3388.2,3387.3,0.892]
["bitfinex","ETHUSD",1719215099702,1.29953361,3388.1,3387.3,0.892]
["bitfinex","ETHUSD",1719215099903,1.29953361,3388.0,3387.3,0.892]
["bitfinex","ETHUSD",1719215100148,1.29953361,3387.9,3387.3,0.892]
["bitfinex","ETHUSD",1719215100456,0.78825762,3387.8,3387.3,0.892]
["bitfinex","ETHUSD",1719215100620,1.29955539,3387.7,3387.3,0.892]
["bitfinex","ETHUSD",1719215100951,0.78825762,3387.6,3387.3,0.892]
["bitfinex","ETHUSD",1719215101113,0.78825762,3387.5,3387.3,0.892]
["bitfinex","ETHUSD",1719215101305,1.51148253,3388.2,3387.4,0.892]
["bitfinex","ETHUSD",1719215101501,1.29952755,3388.1,3387.6,0.892]
["bitfinex","ETHUSD",1719215101730,1.29952755,3388.0,3387.6,0.892]
["bitfinex","ETHUSD",1719215101929,1.51148253,3388.2,3387.6,0.892]
["bitfinex","ETHUSD",1719215101930,1.29952755,3387.9,3387.6,0.892]
["bitfinex","ETHUSD",1719215102175,1.29952755,3387.8,3387.6,0.892]
["bitfinex","ETHUSD",1719215102325,0.78827284,3387.7,3387.6,0.892]
["bitfinex","ETHUSD",1719215102535,0.51127782,3387.7,3387.4,0.892]
["bitfinex","ETHUSD",1719215102877,1.51148253,3388.2,3387.4,0.892]
["bitfinex","ETHUSD",1719215102878,0.78827284,3387.6,3387.4,0.892]
["bitfinex","ETHUSD",1719215103028,0.78827284,3387.5,3387.0,2.4258]
["bitfinex","ETHUSD",1719215103234,1.29962433,3387.4,3386.5,2.4258]
["bitfinex","ETHUSD",1719215103581,1.29962433,3387.3,3386.7,0.892]
["bitfinex","ETHUSD",1719215103797,1.29962433,3387.2,3386.7,0.892]
["bitfinex","ETHUSD",1719215103938,0.78827284,3387.1,3386.6,0.05905]
["bitfinex","ETHUSD",1719215104281,2.4189,3387.7,3386.6,0.307535]
["bitfinex","ETHUSD",1719215104487,1.29955774,3387.6,3386.8,0.892]
["bitfinex","ETHUSD",1719215104776,1.29955774,3387.5,3386.6,0.05905]
["bitfinex","ETHUSD",1719215104934,1.29955774,3387.4,3386.8,0.892]
["bitfinex","ETHUSD",1719215105129,2.4189,3387.7,3386.8,0.892]
["bitfinex","ETHUSD",1719215105130,1.29955774,3387.3,3386.8,0.892]
["bitfinex","ETHUSD",1719215105487,1.29955774,3387.2,3386.9,0.04903295]
["bitfinex","ETHUSD",1719215105686,1.29955774,3387.2,3386.2,3.0]
["bitfinex","ETHUSD",1719215105687,3.16699937,3387.1,3386.2,2.3633]
["bitfinex","ETHUSD",1719215105986,3.16699937,3387.1,3385.9,0.892]
["bitfinex","ETHUSD",1719215105987,1.6674357,3387.0,3385.9,0.892]
["bitfinex","ETHUSD",1719215106183,0.51140056,3386.9,3386.1,0.892]
["bitfinex","ETHUSD",1719215106332,0.78819937,3386.8,3386.1,0.892]
["bitfinex","ETHUSD",1719215106531,0.51140056,3386.7,3386.1,0.892]
["bitfinex","ETHUSD",1719215106756,0.78819937,3386.6,3386.1,0.892]
["bitfinex","ETHUSD",1719215106969,2.97140056,3386.5,3385.5,2.4206]
["bitfinex","ETHUSD",1719215107136,2.97140056,3386.5,3385.7,0.892]
["bitfinex","ETHUSD",1719215107137,1.29959993,3386.4,3385.7,0.892]
["bitfinex","ETHUSD",1719215107338,1.29959993,3386.3,3385.7,0.892]
["bitfinex","ETHUSD",1719215107640,1.29959993,3386.2,3385.6,0.892]
["bitfinex","ETHUSD",1719215107839,2.46,3386.5,3385.6,0.892]
["bitfinex","ETHUSD",1719215107840,1.29959993,3386.1,3385.6,0.892]
["bitfinex","ETHUSD",1719215108035,1.29959993,3386.0,3385.6,0.892]
["bitfinex","ETHUSD",1719215108365,2.46,3386.5,3385.6,0.892]
["bitfinex","ETHUSD",1719215108550,1.12342968,3386.4,3385.7,0.04831886]
["bitfinex","ETHUSD",1719215108758,1.4209754,3386.0,3385.7,0.04831886]
["bitfinex","ETHUSD",1719215108983,0.51155114,3385.9,3385.7,0.04831886]
["bitfinex","ETHUSD",1719215109153,0.3352,3386.4,3385.1,5.3287]
["bitfinex","ETHUSD",1719215109341,1.42097032,3386.1,3385.8,0.04854872]
["bitfinex","ETHUSD",1719215109542,1.93251979,3386.0,3385.1,5.3287]
["bitfinex","ETHUSD",1719215109742,1.42097032,3386.0,3385.9,0.04854872]
["bitfinex","ETHUSD",1719215109990,1.42097032,3386.0,3385.2,3.83607]
["bitfinex","ETHUSD",1719215109991,0.51155106,3386.0,3385.2,3.83607]
["bitfinex","ETHUSD",1719215110273,1.42097032,3386.2,3385.3,0.04854872]
["bitfinex","ETHUSD",1719215110477,1.42097032,3386.2,3385.3,0.06846448]
["bitfinex","ETHUSD",1719215110775,1.42097032,3386.3,3385.4,2.19906992]
["bitfinex","ETHUSD",1719215110977,0.51150815,3386.2,3385.5,0.75606886]
["bitfinex","ETHUSD",1719215111187,1.42097032,3386.4,3385.6,0.05906547]
["bitfinex","ETHUSD",1719215111487,2.2701,3386.8,3385.7,2.4622]
["bitfinex","ETHUSD",1719215111647,1.42078034,3386.6,3385.8,0.05906047]
["bitfinex","ETHUSD",1719215111980,1.42078034,3386.7,3385.8,0.05906047]
["bitfinex","ETHUSD",1719215112285,1.42078034,3387.0,3386.3,2.4622]
["bitfinex","ETHUSD",1719215112441,1.93219256,3386.9,3386.0,2.4622]
["bitfinex","ETHUSD",1719215112641,0.51141222,3386.8,3386.0,2.4622]
["bitfinex","ETHUSD",1719215112842,1.42078034,3386.7,3386.1,0.04861601]
["bitfinex","ETHUSD",1719215113278,1.42078034,3386.5,3386.1,0.04861601]
["bitfinex","ETHUSD",1719215113576,1.42078034,3386.5,3385.5,2.3794]
["bitfinex","ETHUSD",1719215113782,1.42078034,3386.3,3386.2,0.04861601]
["bitfinex","ETHUSD",1719215113951,1.93224119,3386.3,3385.5,2.3794]
["bitfinex","ETHUSD",1719215114170,1.42078034,3386.3,3386.2,0.04861601]
["bitfinex","ETHUSD",1719215114369,0.18840336,3386.3,3385.5,2.3794]
["bitfinex","ETHUSD",1719215114563,1.9324878,3386.3,3386.2,0.04861601]
["bitfinex","ETHUSD",1719215114895,3.41339046,3386.3,3386.2,0.04861601]
["bitfinex","ETHUSD",1719215115099,3.41339046,3386.3,3385.5,2.3794]
["bitfinex","ETHUSD",1719215115263,1.9324878,3386.2,3385.5,2.3794]
["bitfinex","ETHUSD",1719215115578,1.42094788,3386.2,3385.5,2.3794]
["bitfinex","ETHUSD",1719215115784,1.42094788,3386.2,3385.5,0.621547]
["bitfinex","ETHUSD",1719215116092,1.42094788,3386.2,3385.3,3.0]
["bitfinex","ETHUSD",1719215116093,1.93250319,3386.2,3385.2,3.29657]
["bitfinex","ETHUSD",1719215116295,3.87764788,3386.3,3385.2,3.29657]
["bitfinex","ETHUSD",1719215117304,2.4567,3386.3,3385.2,3.29657]
["bitfinex","ETHUSD",1719215117963,0.511559,3386.2,3385.2,3.29657]
["bitfinex","ETHUSD",1719215118197,3.87769723,3386.3,3385.2,3.29657]
["bitfinex","ETHUSD",1719215118375,0.51155711,3386.2,3385.3,0.543657]
["bitfinex","ETHUSD",1719215118576,3.87769723,3386.3,3385.3,0.543657]
["bitfinex","ETHUSD",1719215119195,0.51155992,3386.2,3385.3,0.543657]
["bitfinex","ETHUSD",1719215119386,3.87769723,3386.3,3385.3,0.543657]
["bitfinex","ETHUSD",1719215119562,0.5115667,3386.2,3385.3,0.543657]
["bitfinex","ETHUSD",1719215119763,3.87769723,3386.3,3385.3,0.543657]
["bitfinex","ETHUSD",1719215119965,3.41350137,3386.2,3385.3,0.543657]
["bitfinex","ETHUSD",1719215120209,2.4567,3386.3,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215120210,3.87769723,3386.3,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215120509,2.66017439,3386.2,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215120664,0.51157237,3386.2,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215120865,3.87773438,3386.3,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215121061,0.51157219,3386.2,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215121276,3.87773438,3386.3,3385.4,0.5980227]
["bitfinex","ETHUSD",1719215122008,0.55,3386.2,3385.2,2.4605]
["bitfinex","ETHUSD",1719215122202,3.74023438,3386.0,3384.9,2.2888]
["bitfinex","ETHUSD",1719215122368,1.93260742,3385.9,3384.9,2.2888]
["bitfinex","ETHUSD",1719215122710,4.08149163,3385.8,3384.9,2.2888]
["bitfinex","ETHUSD",1719215122914,1.42103438,3385.8,3384.9,2.2888]
["bitfinex","ETHUSD",1719215123091,1.42103438,3385.8,3384.9,2.51768]
["bitfinex","ETHUSD",1719215123612,1.42123471,3385.8,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215123770,1.9328792,3385.8,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215123969,1.42123471,3385.8,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215124165,1.42123471,3385.9,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215124398,1.93287884,3385.8,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215124605,0.51164413,3385.7,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215124909,1.93287767,3385.7,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215125092,1.42123471,3385.7,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215126614,0.42904347,3385.9,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215126785,0.51165863,3385.6,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215127090,1.93293262,3385.6,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215127290,1.93297012,3385.5,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215127487,1.42130156,3385.6,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215127707,0.16961259,3385.5,3384.6,2.3995]
["bitfinex","ETHUSD",1719215127992,1.93297151,3385.5,3385.1,0.04629825]
["bitfinex","ETHUSD",1719215128215,1.42130156,3385.5,3384.6,2.3995]
["bitfinex","ETHUSD",1719215128396,0.27482435,3385.8,3385.2,0.04629825]
["bitfinex","ETHUSD",1719215128615,0.27482435,3385.8,3384.6,2.3995]
["bitfinex","ETHUSD",1719215128616,1.42128511,3385.6,3384.6,2.3995]
["bitfinex","ETHUSD",1719215128818,1.93294732,3385.5,3384.7,0.53995]
["bitfinex","ETHUSD",1719215129134,1.42128511,3385.7,3384.9,2.261]
["bitfinex","ETHUSD",1719215129299,1.93292597,3385.6,3384.9,2.261]
["bitfinex","ETHUSD",1719215129624,1.93292597,3385.6,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215129625,1.42128511,3385.6,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215130235,1.42128511,3385.7,3385.0,0.04629825]
["bitfinex","ETHUSD",1719215130418,1.42128511,3385.7,3385.0,0.33102308]
["bitfinex","ETHUSD",1719215130623,0.51163374,3385.6,3385.0,0.33102308]
["bitfinex","ETHUSD",1719215130791,1.42128511,3385.7,3385.0,0.33102308]
["bitfinex","ETHUSD",1719215130993,0.51163667,3385.6,3385.0,0.33102308]
["bitfinex","ETHUSD",1719215131294,1.42128511,3385.7,3385.0,0.33102308]
["bitfinex","ETHUSD",1719215131503,0.51163781,3385.6,3385.0,0.33102308]
["bitfinex","ETHUSD",1719215131756,1.42128511,3385.7,3385.1,0.25920231]
["bitfinex","ETHUSD",1719215132035,1.42128511,3385.8,3385.3,2.2958]
["bitfinex","ETHUSD",1719215132343,1.42128511,3385.9,3385.3,2.2958]
["bitfinex","ETHUSD",1719215132522,1.42128511,3385.9,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215132837,1.42128511,3385.9,3385.3,2.2958]
["bitfinex","ETHUSD",1719215132838,1.42108809,3385.9,3385.3,2.2958]
["bitfinex","ETHUSD",1719215133071,0.5115917,3385.8,3385.3,2.55130023]
["bitfinex","ETHUSD",1719215133224,1.93267979,3385.7,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215133424,1.42108809,3385.7,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215134022,1.42108809,3385.9,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215134364,1.9326611,3385.8,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215134527,1.9326611,3385.7,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215134724,1.42108809,3385.7,3385.4,0.04629825]
["bitfinex","ETHUSD",1719215135026,0.51157301,3385.6,3385.0,2.3823]
["bitfinex","ETHUSD",1719215135379,1.42123966,3385.3,3385.0,2.3823]
["bitfinex","ETHUSD",1719215135664,1.42123966,3385.3,3385.1,0.04643265]
["bitfinex","ETHUSD",1719215135868,1.42126558,3385.3,3385.1,0.04643265]
["bitfinex","ETHUSD",1719215136093,1.93292117,3385.2,3384.7,2.3312]
["bitfinex","ETHUSD",1719215136224,0.82090263,3385.7,3384.7,2.3312]
["bitfinex","ETHUSD",1719215136421,0.51167277,3385.6,3385.2,0.04643265]
["bitfinex","ETHUSD",1719215136673,0.88187031,3385.5,3384.7,2.3312]
["bitfinex","ETHUSD",1719215136878,0.51167277,3385.4,3385.3,0.04643265]
["bitfinex","ETHUSD",1719215137157,0.51167277,3385.4,3384.7,2.3312]
["bitfinex","ETHUSD",1719215137368,1.42138363,3385.0,3384.7,2.3312]
["bitfinex","ETHUSD",1719215137523,0.51170006,3384.9,3384.7,2.3312]
["bitfinex","ETHUSD",1719215137728,1.93309045,3384.9,3384.0,2.4806]
["bitfinex","ETHUSD",1719215137937,1.42138907,3384.9,3384.8,0.04672944]
["bitfinex","ETHUSD",1719215138226,1.42138907,3384.9,3384.1,1.646819]
["bitfinex","ETHUSD",1719215138227,1.42138907,3384.9,3384.1,4.646819]
["bitfinex","ETHUSD",1719215138661,1.42138907,3384.9,3384.2,0.04683587]
["bitfinex","ETHUSD",1719215138966,1.42140832,3384.9,3384.3,0.71742549]
["bitfinex","ETHUSD",1719215139126,1.42140832,3384.9,3384.3,0.04693109]
["bitfinex","ETHUSD",1719215139455,1.42140832,3384.9,3384.0,2.4806]
["bitfinex","ETHUSD",1719215139456,1.42140832,3384.7,3384.0,2.4806]
["bitfinex","ETHUSD",1719215139656,1.42140832,3384.7,3384.4,0.04693109]
["bitfinex","ETHUSD",1719215139859,1.42140832,3384.7,3384.0,2.4806]
["bitfinex","ETHUSD",1719215140029,1.93312508,3384.6,3384.0,2.72866]
["bitfinex","ETHUSD",1719215140228,0.51171676,3384.5,3384.1,0.04693109]
["bitfinex","ETHUSD",1719215140425,1.42140832,3384.6,3384.1,0.04693109]
["bitfinex","ETHUSD",1719215140628,1.42140832,3384.5,3384.0,2.4806]
["bitfinex","ETHUSD",1719215140867,1.42140832,3384.5,3384.2,0.04693109]
["bitfinex","ETHUSD",1719215141155,1.42140832,3384.5,3384.3,0.0458757]
["bitfinex","ETHUSD",1719215141324,1.42140832,3384.5,3384.0,2.4806]
["bitfinex","ETHUSD",1719215141533,1.42140832,3384.5,3384.4,0.0458757]
["bitfinex","ETHUSD",1719215141752,1.42140832,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215141967,1.42160001,3384.5,3384.4,0.0458757]
["bitfinex","ETHUSD",1719215142131,1.93337601,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215142333,1.42160001,3384.5,3384.4,0.0458757]
["bitfinex","ETHUSD",1719215142533,1.42160001,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215142752,1.42160001,3384.5,3384.4,0.0458757]
["bitfinex","ETHUSD",1719215142957,1.42160001,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215143147,1.42160001,3384.5,3384.4,0.0458757]
["bitfinex","ETHUSD",1719215143355,1.42160001,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215143557,0.51178249,3384.4,3384.0,2.72866]
["bitfinex","ETHUSD",1719215143835,1.42160001,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215144169,0.51178318,3384.4,3384.0,2.72866]
["bitfinex","ETHUSD",1719215144464,1.42160001,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215144675,0.51178393,3384.4,3384.0,2.72866]
["bitfinex","ETHUSD",1719215144861,1.42160001,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215145064,1.42161722,3384.5,3384.0,2.72866]
["bitfinex","ETHUSD",1719215145534,0.29185168,3385.0,3384.0,2.72866]
["bitfinex","ETHUSD",1719215145727,1.42161022,3384.5,3384.0,2.4806]
["bitfinex","ETHUSD",1719215145934,0.5117794,3384.4,3384.0,2.4806]
["bitfinex","ETHUSD",1719215146144,1.42161022,3384.5,3384.0,2.4806]
["bitfinex","ETHUSD",1719215146468,1.93339454,3384.4,3383.5,2.3631]
["bitfinex","ETHUSD",1719215146780,0.51178432,3384.3,3383.5,3.11341]
["bitfinex","ETHUSD",1719215147073,1.42161022,3384.4,3383.6,3.0]
["bitfinex","ETHUSD",1719215148092,0.26986517,3384.9,3383.6,3.0]
["bitfinex","ETHUSD",1719215148241,1.4216704,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719215148447,1.4216704,3384.4,3383.7,0.611341]
["bitfinex","ETHUSD",1719215149144,0.51180122,3384.3,3383.8,2.48409902]
["bitfinex","ETHUSD",1719215149345,1.4216704,3384.8,3384.1,2.14]
["bitfinex","ETHUSD",1719215149541,1.4216704,3384.9,3384.3,2.425]
["bitfinex","ETHUSD",1719215149751,1.4216704,3385.2,3384.4,0.0590796]
["bitfinex","ETHUSD",1719215149975,1.93332776,3385.1,3384.5,0.05907374]
["bitfinex","ETHUSD",1719215150163,1.4216704,3385.2,3384.5,0.34365631]
["bitfinex","ETHUSD",1719215150344,1.93333609,3385.1,3384.5,0.34365631]
["bitfinex","ETHUSD",1719215150540,0.51166569,3385.0,3384.5,0.34365631]
["bitfinex","ETHUSD",1719215150770,1.4216704,3385.1,3384.5,0.34365631]
["bitfinex","ETHUSD",1719215150952,0.05149143,3385.5,3384.6,0.27686563]
["bitfinex","ETHUSD",1719215151152,1.42132664,3385.1,3384.7,0.05907024]
["bitfinex","ETHUSD",1719215151379,1.93300423,3385.0,3384.7,0.05907024]
["bitfinex","ETHUSD",1719215151575,1.42132664,3385.0,3384.7,0.05907024]
["bitfinex","ETHUSD",1719215151777,1.42132664,3385.0,3384.6,0.27686563]
["bitfinex","ETHUSD",1719215151778,1.42132664,3385.1,3384.9,2.4711]
["bitfinex","ETHUSD",1719215151983,1.42132664,3385.4,3385.0,0.25301685]
["bitfinex","ETHUSD",1719215153379,1.93294699,3385.3,3384.9,2.4711]
["bitfinex","ETHUSD",1719215153549,1.93294699,3385.2,3385.1,0.04542233]
["bitfinex","ETHUSD",1719215153745,1.93294699,3385.2,3384.9,2.4711]
["bitfinex","ETHUSD",1719215153978,0.05149143,3385.5,3385.1,0.04542233]
["bitfinex","ETHUSD",1719215154177,1.42124128,3385.3,3384.9,2.74589656]
["bitfinex","ETHUSD",1719215154476,0.05149143,3385.5,3385.2,0.04542233]
["bitfinex","ETHUSD",1719215154675,1.42124001,3385.3,3384.9,2.74589656]
["bitfinex","ETHUSD",1719215154866,1.42124001,3385.3,3385.0,0.27458966]
["bitfinex","ETHUSD",1719215155072,0.51164701,3385.2,3385.0,0.27458966]
["bitfinex","ETHUSD",1719215155268,1.42124001,3385.3,3385.0,0.27458966]
["bitfinex","ETHUSD",1719215155467,0.51164912,3385.2,3383.7,2.4195]
["bitfinex","ETHUSD",1719215155677,2.32169143,3385.5,3383.7,5.4195]
["bitfinex","ETHUSD",1719215155678,1.42145228,3384.8,3383.7,5.4195]
["bitfinex","ETHUSD",1719215155860,1.93317747,3384.7,3383.7,5.7157]
["bitfinex","ETHUSD",1719215156059,1.42145228,3384.8,3383.8,0.867112]
["bitfinex","ETHUSD",1719215156275,1.42145228,3384.8,3383.8,3.867112]
["bitfinex","ETHUSD",1719215156480,0.51173399,3385.3,3383.8,3.867112]
["bitfinex","ETHUSD",1719215156481,1.42145228,3384.7,3383.8,3.867112]
["bitfinex","ETHUSD",1719215156772,0.51173399,3384.6,3383.8,3.867112]
["bitfinex","ETHUSD",1719215156968,0.55,3385.4,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215157283,1.42156634,3384.6,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215157794,1.42156634,3384.7,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215157993,0.51175463,3384.6,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215158159,1.42156634,3384.7,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215158361,0.51175338,3384.6,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215158556,1.42156634,3384.7,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215158801,0.51174703,3384.6,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215158974,1.42156634,3384.7,3383.9,0.6286612]
["bitfinex","ETHUSD",1719215159700,1.42156634,3384.7,3384.0,2.3297]
["bitfinex","ETHUSD",1719215159869,1.42156634,3384.7,3384.0,5.3297]
["bitfinex","ETHUSD",1719215159870,0.51175556,3384.6,3384.0,5.3297]
["bitfinex","ETHUSD",1719215160207,1.42154048,3384.7,3384.0,6.22553612]
["bitfinex","ETHUSD",1719215160396,0.511761,3384.6,3384.0,6.22553612]
["bitfinex","ETHUSD",1719215160561,1.42154048,3384.6,3384.0,6.22553612]
["bitfinex","ETHUSD",1719215160906,1.42154048,3384.7,3384.0,6.22553612]
["bitfinex","ETHUSD",1719215161057,1.42154048,3384.7,3384.0,5.3297]
["bitfinex","ETHUSD",1719215161262,1.42154048,3384.7,3384.0,2.3297]
["bitfinex","ETHUSD",1719215162299,5.89112277,3385.3,3384.0,2.3297]
["bitfinex","ETHUSD",1719215162478,1.42156865,3384.6,3384.0,2.3297]
["bitfinex","ETHUSD",1719215162694,1.93333336,3384.5,3384.0,2.3297]
["bitfinex","ETHUSD",1719215162870,1.42160655,3384.5,3384.0,2.3297]
["bitfinex","ETHUSD",1719215163097,1.42160655,3384.6,3384.0,2.3297]
["bitfinex","ETHUSD",1719215163294,1.93338155,3384.5,3384.0,2.3297]
["bitfinex","ETHUSD",1719215163531,1.42160655,3384.5,3384.0,2.3297]
["bitfinex","ETHUSD",1719215163822,0.51177677,3384.4,3384.0,2.3297]
["bitfinex","ETHUSD",1719215164029,1.42160655,3384.5,3384.0,2.3297]
["bitfinex","ETHUSD",1719215164208,0.51177251,3384.4,3384.0,2.3297]
["bitfinex","ETHUSD",1719215164385,1.42160655,3384.5,3384.0,2.3297]
["bitfinex","ETHUSD",1719215164723,1.42160655,3384.8,3384.2,2.3535]
["bitfinex","ETHUSD",1719215164938,1.42160655,3384.9,3384.2,2.3535]
["bitfinex","ETHUSD",1719215165279,2.3206,3385.6,3384.2,2.3535]
["bitfinex","ETHUSD",1719215165487,1.4213751,3384.9,3384.3,0.4211741]
["bitfinex","ETHUSD",1719215165697,0.05149643,3385.3,3384.3,0.4211741]
["bitfinex","ETHUSD",1719215165698,1.93307013,3384.8,3384.3,0.4211741]
["bitfinex","ETHUSD",1719215165900,1.4213751,3384.8,3384.3,0.4211741]
["bitfinex","ETHUSD",1719215166588,1.4213751,3384.9,3384.3,0.4211741]
["bitfinex","ETHUSD",1719215166811,1.4213751,3384.9,3384.4,2.3903]
["bitfinex","ETHUSD",1719215167323,1.4213751,3385.0,3384.4,2.3903]
["bitfinex","ETHUSD",1719215167532,1.4213751,3385.0,3384.5,0.05908616]
["bitfinex","ETHUSD",1719215167700,1.4213751,3385.1,3384.6,2.3306]
["bitfinex","ETHUSD",1719215168030,1.4213751,3385.1,3384.7,0.05908156]
["bitfinex","ETHUSD",1719215168198,1.4213751,3385.3,3384.9,2.3306]
["bitfinex","ETHUSD",1719215168408,5.2824,3385.9,3384.9,2.3306]
["bitfinex","ETHUSD",1719215168631,1.42117255,3385.4,3385.0,0.04571897]
["bitfinex","ETHUSD",1719215168826,0.51162109,3385.3,3385.0,0.04571897]
["bitfinex","ETHUSD",1719215169145,1.42117255,3385.4,3385.0,0.04571897]
["bitfinex","ETHUSD",1719215169789,0.51162287,3385.3,3385.0,0.04571897]
["bitfinex","ETHUSD",1719215169991,1.42117255,3385.4,3385.0,0.04571897]
["bitfinex","ETHUSD",1719215170242,1.42117255,3385.4,3385.0,0.58335087]
["bitfinex","ETHUSD",1719215170388,1.42117255,3385.6,3385.1,2.36937924]
["bitfinex","ETHUSD",1719215170607,1.42117255,3385.8,3385.1,2.36937924]
["bitfinex","ETHUSD",1719215170955,1.42117255,3385.8,3385.2,0.04546155]
["bitfinex","ETHUSD",1719215171163,1.42117255,3385.8,3385.3,0.59524727]
["bitfinex","ETHUSD",1719215171375,1.42117255,3386.1,3385.4,2.4928]
["bitfinex","ETHUSD",1719215171645,1.42087096,3386.2,3385.5,0.05906525]
["bitfinex","ETHUSD",1719215171811,4.32087096,3386.3,3385.5,1.04001266]
["bitfinex","ETHUSD",1719215172006,1.48079355,3386.2,3385.5,4.04001266]
["bitfinex","ETHUSD",1719215172211,1.48079355,3386.2,3385.6,0.04546155]
["bitfinex","ETHUSD",1719215172411,1.88410186,3386.5,3385.8,2.2681]
["bitfinex","ETHUSD",1719215172619,0.46325321,3386.5,3385.9,0.05905832]
["bitfinex","ETHUSD",1719215172824,0.46325321,3386.5,3385.9,0.10451987]
["bitfinex","ETHUSD",1719215173153,0.46325321,3386.5,3385.9,3.10451987]
["bitfinex","ETHUSD",1719215173323,0.46325321,3386.5,3386.0,4.3978]
["bitfinex","ETHUSD",1719215173510,0.46325321,3386.5,3386.1,5.38558673]
["bitfinex","ETHUSD",1719215173713,1.42084865,3387.1,3386.1,5.38558673]
["bitfinex","ETHUSD",1719215173714,1.42084865,3387.2,3386.1,5.430125]
["bitfinex","ETHUSD",1719215173918,1.42084865,3387.2,3386.1,4.58018912]
["bitfinex","ETHUSD",1719215174121,1.42084865,3387.2,3386.1,3.10358912]
["bitfinex","ETHUSD",1719215174347,0.46318254,3387.3,3386.3,1.47651]
["bitfinex","ETHUSD",1719215174550,0.46318254,3387.3,3386.3,3.0]
["bitfinex","ETHUSD",1719215174908,0.46318254,3387.3,3386.4,0.04453827]
["bitfinex","ETHUSD",1719215175113,0.46318254,3387.3,3386.4,0.7252321]
["bitfinex","ETHUSD",1719215175312,0.46318254,3387.3,3386.5,0.05904613]
["bitfinex","ETHUSD",1719215175627,0.46318254,3387.3,3386.5,0.1035844]
["bitfinex","ETHUSD",1719215176229,0.46318254,3387.3,3386.6,2.4372]
["bitfinex","ETHUSD",1719215176544,0.46318254,3387.3,3386.7,0.05904264]
["bitfinex","ETHUSD",1719215176713,0.46318254,3387.3,3386.8,0.76073197]
["bitfinex","ETHUSD",1719215177224,0.46318254,3387.3,3386.9,0.04420273]
["bitfinex","ETHUSD",1719215179222,0.46318254,3387.3,3387.0,2.43684445]
["bitfinex","ETHUSD",1719215179460,1.42035838,3388.7,3387.2,2.14]
["bitfinex","ETHUSD",1719215179622,1.42035838,3388.7,3387.3,0.05903066]
["bitfinex","ETHUSD",1719215179829,0.46302759,3388.3,3387.4,0.58332777]
["bitfinex","ETHUSD",1719215180153,0.46302759,3388.3,3387.4,0.62726773]
["bitfinex","ETHUSD",1719215181147,0.46302759,3388.3,3387.4,0.56823702]
["bitfinex","ETHUSD",1719215182428,2.89762759,3388.3,3387.4,0.04393996]
["bitfinex","ETHUSD",1719215182622,2.89762759,3388.3,3387.0,2.3778]
["bitfinex","ETHUSD",1719215182851,2.89762759,3388.3,3387.5,0.04364374]
["bitfinex","ETHUSD",1719215183038,2.89762759,3388.3,3387.0,2.3778]
["bitfinex","ETHUSD",1719215183233,0.28976276,3388.2,3387.6,0.04264287]
["bitfinex","ETHUSD",1719215183463,0.28976276,3388.2,3387.1,3.0]
["bitfinex","ETHUSD",1719215183642,0.28976276,3388.2,3387.7,0.04264287]
["bitfinex","ETHUSD",1719215183840,0.28976276,3388.2,3387.1,3.0]
["bitfinex","ETHUSD",1719215184029,0.28976276,3388.2,3387.8,0.04264287]
["bitfinex","ETHUSD",1719215184228,0.28976276,3388.2,3387.1,3.0]
["bitfinex","ETHUSD",1719215184561,0.28976276,3388.2,3387.9,0.04264287]
["bitfinex","ETHUSD",1719215184866,0.28976276,3388.2,3387.3,0.05903727]
["bitfinex","ETHUSD",1719215185162,0.46302759,3388.3,3387.3,0.05903727]
["bitfinex","ETHUSD",1719215185327,0.46302759,3388.3,3387.4,0.04264287]
["bitfinex","ETHUSD",1719215185738,0.46302759,3388.3,3387.2,0.61997487]
["bitfinex","ETHUSD",1719215186235,0.46302759,3388.3,3387.3,0.04270435]
["bitfinex","ETHUSD",1719215187364,0.46302759,3388.3,3387.3,0.10173731]
["bitfinex","ETHUSD",1719215187562,0.46302759,3388.3,3387.4,0.37217122]
["bitfinex","ETHUSD",1719215188073,0.46302759,3388.3,3387.5,0.04270435]
["bitfinex","ETHUSD",1719215188363,2.4385,3388.2,3387.5,0.04270435]
["bitfinex","ETHUSD",1719215188745,2.4385,3388.2,3387.6,0.04259817]
["bitfinex","ETHUSD",1719215188939,2.4385,3388.2,3387.2,0.61997487]
["bitfinex","ETHUSD",1719215189145,2.4385,3388.2,3387.3,0.04259817]
["bitfinex","ETHUSD",1719215189146,2.72865276,3388.2,3387.3,0.04259817]
["bitfinex","ETHUSD",1719215189422,0.55,3388.1,3387.3,0.04259817]
["bitfinex","ETHUSD",1719215189672,0.55,3388.1,3387.4,0.04259817]
["bitfinex","ETHUSD",1719215190039,0.55,3388.1,3387.0,2.3778]
["bitfinex","ETHUSD",1719215190238,0.55,3388.1,3387.5,0.04259817]
["bitfinex","ETHUSD",1719215190432,0.37416803,3388.0,3387.0,2.3778]
["bitfinex","ETHUSD",1719215190636,0.37416803,3388.0,3387.6,0.04259817]
["bitfinex","ETHUSD",1719215190835,0.37416803,3388.0,3387.0,2.3778]
["bitfinex","ETHUSD",1719215191065,0.55,3388.1,3387.7,0.04259817]
["bitfinex","ETHUSD",1719215191496,0.55,3388.1,3386.6,2.3617]
["bitfinex","ETHUSD",1719215191988,2.48164046,3388.1,3386.7,0.04259817]
["bitfinex","ETHUSD",1719215192151,0.7093602,3388.0,3386.7,0.04259817]
["bitfinex","ETHUSD",1719215192485,0.55,3387.9,3386.7,0.04259817]
["bitfinex","ETHUSD",1719215192693,1.42048046,3388.0,3386.7,0.04259817]
["bitfinex","ETHUSD",1719215192856,0.46302759,3388.3,3386.8,4.67983698]
["bitfinex","ETHUSD",1719215193034,0.46302759,3388.3,3386.9,3.61987852]
["bitfinex","ETHUSD",1719215193261,0.46302759,3388.3,3387.0,0.05903698]
["bitfinex","ETHUSD",1719215193455,0.46302759,3388.3,3387.2,2.14]
["bitfinex","ETHUSD",1719215193716,0.46302759,3388.3,3387.3,0.05903697]
["bitfinex","ETHUSD",1719215193864,0.46302759,3388.3,3387.3,0.10181957]
["bitfinex","ETHUSD",1719215194064,0.46302759,3388.3,3387.3,0.56940153]
["bitfinex","ETHUSD",1719215194755,0.46302759,3388.3,3387.3,0.51036456]
["bitfinex","ETHUSD",1719215195598,2.39443458,3388.3,3387.3,0.51036456]
["bitfinex","ETHUSD",1719215195800,1.88316734,3388.3,3387.3,0.51036456]
["bitfinex","ETHUSD",1719215196015,0.46302759,3388.3,3387.3,0.51036456]
["bitfinex","ETHUSD",1719215196302,1.88316734,3388.3,3387.4,0.50843646]
["bitfinex","ETHUSD",1719215196602,0.51125597,3388.2,3387.4,0.50843646]
["bitfinex","ETHUSD",1719215196962,1.93141699,3388.2,3387.5,0.0427826]
["bitfinex","ETHUSD",1719215197167,0.46302759,3388.3,3387.5,0.0427826]
["bitfinex","ETHUSD",1719215197168,1.93142704,3388.1,3387.5,0.0427826]
["bitfinex","ETHUSD",1719215197402,1.42015955,3387.9,3387.5,0.0427826]
["bitfinex","ETHUSD",1719215197703,1.93142704,3387.9,3387.6,0.0427826]
["bitfinex","ETHUSD",1719215198060,1.93142704,3387.9,3387.1,2.434]
["bitfinex","ETHUSD",1719215198298,1.42015955,3387.6,3386.5,2.4043]
["bitfinex","ETHUSD",1719215198497,1.42015955,3387.6,3387.2,0.0427826]
["bitfinex","ETHUSD",1719215198498,1.93142704,3387.5,3387.2,0.0427826]
["bitfinex","ETHUSD",1719215198700,1.42015955,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1719215198906,1.42015955,3387.4,3387.3,0.0427826]
["bitfinex","ETHUSD",1719215199075,1.42015955,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1719215199280,1.42015955,3387.3,3386.7,0.8146387]
["bitfinex","ETHUSD",1719215199614,1.42015955,3387.3,3386.7,0.8574213]
["bitfinex","ETHUSD",1719215200093,1.42045034,3387.3,3386.7,0.8574213]
["bitfinex","ETHUSD",1719215200400,1.42045469,3387.1,3386.7,0.0427826]
["bitfinex","ETHUSD",1719215200622,0.05145749,3387.6,3386.7,0.0427826]
["bitfinex","ETHUSD",1719215200623,1.42045469,3386.9,3386.7,0.0427826]
["bitfinex","ETHUSD",1719215200828,1.42045469,3386.9,3386.5,2.4043]
["bitfinex","ETHUSD",1719215201118,0.05145749,3387.6,3386.8,0.0430341]
["bitfinex","ETHUSD",1719215201291,0.51140913,3387.5,3386.5,2.4043]
["bitfinex","ETHUSD",1719215201475,1.42054077,3386.8,3386.5,2.4043]
["bitfinex","ETHUSD",1719215201680,0.51140913,3386.7,3386.5,2.4043]
["bitfinex","ETHUSD",1719215201879,1.42054077,3386.8,3386.5,2.4043]
["bitfinex","ETHUSD",1719215202307,1.93194649,3386.7,3386.5,2.4043]
["bitfinex","ETHUSD",1719215202622,0.51140721,3386.6,3386.5,2.4043]
["bitfinex","ETHUSD",1719215202930,0.58910838,3387.5,3386.5,2.4043]
["bitfinex","ETHUSD",1719215203227,1.42060224,3386.7,3386.5,2.4043]
["bitfinex","ETHUSD",1719215203813,1.42060224,3386.8,3386.5,2.4043]
["bitfinex","ETHUSD",1719215204013,1.42060224,3386.6,3386.5,2.4043]
["bitfinex","ETHUSD",1719215204312,0.5113932,3386.6,3386.5,2.4043]
["bitfinex","ETHUSD",1719215204515,0.51140777,3386.6,3386.5,2.4043]
["bitfinex","ETHUSD",1719215204828,1.93201001,3386.6,3386.1,5.3311]
["bitfinex","ETHUSD",1719215205121,1.42060224,3386.6,3386.2,0.74711]
["bitfinex","ETHUSD",1719215205997,0.05145749,3387.6,3386.2,0.74711]
["bitfinex","ETHUSD",1719215206178,1.42060072,3386.7,3386.2,0.74711]
["bitfinex","ETHUSD",1719215206380,0.51141626,3386.6,3386.2,0.74711]
["bitfinex","ETHUSD",1719215206690,1.42060072,3386.7,3386.3,0.821821]
["bitfinex","ETHUSD",1719215206889,0.51141347,3386.6,3386.3,0.821821]
["bitfinex","ETHUSD",1719215207114,1.42060072,3386.7,3386.3,0.821821]
["bitfinex","ETHUSD",1719215207275,0.51140949,3386.6,3386.3,0.821821]
["bitfinex","ETHUSD",1719215207478,1.42060072,3386.7,3386.3,0.821821]
["bitfinex","ETHUSD",1719215207778,1.9320238,3386.6,3386.1,5.3311]
["bitfinex","ETHUSD",1719215208098,2.3976,3387.4,3386.1,5.3311]
["bitfinex","ETHUSD",1719215208099,1.9320238,3386.5,3386.1,2.3311]
["bitfinex","ETHUSD",1719215208303,1.42060072,3386.5,3386.1,2.3311]
["bitfinex","ETHUSD",1719215208481,1.88378248,3386.5,3386.1,3.07821]
["bitfinex","ETHUSD",1719215209083,0.46318176,3386.5,3386.1,3.07821]
["bitfinex","ETHUSD",1719215213399,0.46318176,3386.5,3386.2,0.0433136]
["bitfinex","ETHUSD",1719215216154,0.46318176,3386.5,3386.2,0.10237155]
["bitfinex","ETHUSD",1719215216318,0.46318176,3386.5,3386.3,0.31805816]
["bitfinex","ETHUSD",1719215216933,0.46318176,3386.5,3386.4,0.0433136]
["bitfinex","ETHUSD",1719215220530,1.42054255,3387.6,3387.0,2.14]
["bitfinex","ETHUSD",1719215220708,1.42054255,3387.7,3387.1,0.05903833]
["bitfinex","ETHUSD",1719215220911,2.95145142,3388.1,3387.1,0.05903833]
["bitfinex","ETHUSD",1719215221273,2.95145142,3388.1,3387.0,5.14]
["bitfinex","ETHUSD",1719215221274,1.42017775,3387.5,3387.2,0.60280654]
["bitfinex","ETHUSD",1719215221545,1.42017775,3387.7,3387.2,0.60280654]
["bitfinex","ETHUSD",1719215221752,0.51127064,3387.6,3387.3,0.05903774]
["bitfinex","ETHUSD",1719215222044,1.42017775,3387.8,3387.3,0.05903774]
["bitfinex","ETHUSD",1719215222249,0.51125681,3387.7,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215222444,1.42017775,3387.8,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215222746,0.51125912,3387.7,3387.3,0.05903775]
["bitfinex","ETHUSD",1719215222945,1.42017775,3387.8,3387.3,0.63489697]
["bitfinex","ETHUSD",1719215223156,1.42017775,3387.8,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215223356,0.5112651,3387.7,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215223662,1.42018085,3387.8,3387.5,0.04300059]
["bitfinex","ETHUSD",1719215223963,2.95145142,3388.1,3387.3,0.57585922]
["bitfinex","ETHUSD",1719215223964,1.93144612,3387.7,3387.3,0.57585922]
["bitfinex","ETHUSD",1719215224138,1.42018085,3387.8,3387.3,0.57585922]
["bitfinex","ETHUSD",1719215224346,1.9314502,3387.7,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215224663,1.42018085,3387.8,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215224843,0.97433722,3387.7,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215225043,0.46307424,3387.7,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215226356,1.42018085,3387.6,3387.4,0.04300059]
["bitfinex","ETHUSD",1719215226827,1.93154446,3387.6,3387.5,0.04300059]
["bitfinex","ETHUSD",1719215227027,1.93154446,3387.6,3387.0,5.14]
["bitfinex","ETHUSD",1719215227226,1.42025279,3387.6,3387.5,0.04300059]
["bitfinex","ETHUSD",1719215227430,1.42025279,3387.6,3387.0,5.9425206]
["bitfinex","ETHUSD",1719215227637,1.42025279,3387.6,3387.5,0.04300059]
["bitfinex","ETHUSD",1719215227840,1.42025279,3387.6,3387.0,5.9425206]
["bitfinex","ETHUSD",1719215228052,1.93158527,3387.5,3387.0,5.9425206]
["bitfinex","ETHUSD",1719215228220,1.4202931,3387.6,3387.0,5.9425206]
["bitfinex","ETHUSD",1719215228420,0.51129904,3387.5,3387.1,0.0429]
["bitfinex","ETHUSD",1719215228654,1.4202931,3387.6,3387.1,0.0429]
["bitfinex","ETHUSD",1719215228815,0.51130248,3387.5,3387.1,0.0429]
["bitfinex","ETHUSD",1719215229159,1.4202931,3387.5,3387.1,0.0429]
["bitfinex","ETHUSD",1719215229318,1.4202931,3387.3,3387.1,0.0429]
["bitfinex","ETHUSD",1719215229652,1.4202931,3387.3,3387.2,0.04261494]
["bitfinex","ETHUSD",1719215229653,1.93159891,3387.3,3387.2,0.04261494]
["bitfinex","ETHUSD",1719215229864,1.93159891,3387.3,3386.6,2.14]
["bitfinex","ETHUSD",1719215229865,1.9317167,3387.3,3386.6,2.14]
["bitfinex","ETHUSD",1719215230170,1.42037993,3387.4,3387.2,0.04269876]
["bitfinex","ETHUSD",1719215230336,1.42037993,3387.4,3386.6,2.14]
["bitfinex","ETHUSD",1719215230650,1.42037993,3387.4,3386.7,0.74262]
["bitfinex","ETHUSD",1719215230865,1.42037993,3387.4,3386.7,0.78531876]
["bitfinex","ETHUSD",1719215231042,1.42037993,3387.4,3386.7,3.78531876]
["bitfinex","ETHUSD",1719215231459,1.42037993,3387.4,3386.8,0.05904563]
["bitfinex","ETHUSD",1719215231658,1.42037993,3387.5,3386.8,0.05904563]
["bitfinex","ETHUSD",1719215231860,0.51131307,3387.4,3387.0,2.356]
["bitfinex","ETHUSD",1719215232069,1.42037993,3387.6,3387.1,0.05904058]
["bitfinex","ETHUSD",1719215232445,1.42037993,3387.6,3387.2,0.04269876]
["bitfinex","ETHUSD",1719215232773,0.46307424,3387.7,3387.1,0.05904003]
["bitfinex","ETHUSD",1719215232947,1.42021469,3387.6,3387.3,0.04269876]
["bitfinex","ETHUSD",1719215233147,1.93150051,3387.6,3387.1,0.30092066]
["bitfinex","ETHUSD",1719215233489,1.93150051,3387.6,3387.0,2.356]
["bitfinex","ETHUSD",1719215233634,1.93150051,3387.6,3387.2,0.04269876]
["bitfinex","ETHUSD",1719215233973,1.93150051,3387.6,3387.0,2.356]
["bitfinex","ETHUSD",1719215234174,1.93150051,3387.6,3387.3,0.04269876]
["bitfinex","ETHUSD",1719215234361,1.93150051,3387.6,3387.0,2.356]
["bitfinex","ETHUSD",1719215234529,1.93150051,3387.6,3387.4,0.04269876]
["bitfinex","ETHUSD",1719215234730,1.93150051,3387.6,3387.0,2.356]
["bitfinex","ETHUSD",1719215234933,1.93150051,3387.6,3387.5,0.04269876]
["bitfinex","ETHUSD",1719215235178,1.93150051,3387.6,3387.0,3.23927866]
["bitfinex","ETHUSD",1719215235179,3.80222611,3387.6,3387.0,2.356]
["bitfinex","ETHUSD",1719215235386,1.42021469,3387.6,3387.5,0.04269876]
["bitfinex","ETHUSD",1719215235686,1.87072685,3387.6,3387.5,0.04269876]
["bitfinex","ETHUSD",1719215235841,1.87072685,3387.6,3387.0,2.356]
["bitfinex","ETHUSD",1719215236177,0.51131499,3387.5,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215236353,1.42028698,3387.6,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215236556,0.51130338,3387.5,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215236754,1.42028698,3387.6,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215236966,0.51130261,3387.5,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215237137,1.42028698,3387.6,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215237339,3.80226099,3387.5,3387.0,3.16501666]
["bitfinex","ETHUSD",1719215237541,1.42028698,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1719215237763,1.93162936,3387.3,3386.6,2.3728]
["bitfinex","ETHUSD",1719215237963,0.51135344,3387.2,3386.6,2.3728]
["bitfinex","ETHUSD",1719215238164,1.42042318,3387.4,3386.7,0.0590465]
["bitfinex","ETHUSD",1719215238485,1.42042318,3387.4,3386.8,0.24318465]
["bitfinex","ETHUSD",1719215238688,0.51132681,3387.3,3386.8,0.24318465]
["bitfinex","ETHUSD",1719215239045,1.42037767,3387.4,3386.8,0.24318465]
["bitfinex","ETHUSD",1719215239246,1.93171372,3387.3,3386.8,0.24318465]
["bitfinex","ETHUSD",1719215239540,1.42037767,3387.3,3386.8,0.24318465]
["bitfinex","ETHUSD",1719215240544,1.42037767,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1719215240745,3.29114022,3387.1,3386.6,2.3728]
["bitfinex","ETHUSD",1719215240985,1.93171942,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1719215241182,1.93171942,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719215241388,1.42037767,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719215242093,0.2861734,3387.4,3386.4,3.0]
["bitfinex","ETHUSD",1719215242094,1.42052268,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1719215242384,1.93191236,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719215242595,1.42052268,3386.9,3386.3,4.4235]
["bitfinex","ETHUSD",1719215242775,3.80259185,3386.8,3386.3,2.2835]
["bitfinex","ETHUSD",1719215242950,3.80259185,3386.8,3386.3,2.81185]
["bitfinex","ETHUSD",1719215242951,1.42052268,3386.8,3386.3,2.81185]
["bitfinex","ETHUSD",1719215243150,1.42052268,3386.9,3386.3,2.81185]
["bitfinex","ETHUSD",1719215243363,1.93192328,3386.8,3386.3,2.81185]
["bitfinex","ETHUSD",1719215243599,1.42052268,3386.8,3386.4,0.04177568]
["bitfinex","ETHUSD",1719215244982,1.42052268,3386.9,3386.4,0.10083012]
["bitfinex","ETHUSD",1719215245153,1.42049146,3387.0,3386.4,0.75375813]
["bitfinex","ETHUSD",1719215245349,0.51137675,3386.9,3386.4,0.75375813]
["bitfinex","ETHUSD",1719215245694,0.2861734,3387.4,3386.4,0.75375602]
["bitfinex","ETHUSD",1719215245933,1.42050506,3386.9,3386.4,0.75375602]
["bitfinex","ETHUSD",1719215246073,1.42050506,3386.9,3386.5,0.5705606]
["bitfinex","ETHUSD",1719215246273,1.42050506,3386.9,3386.5,0.61236421]
["bitfinex","ETHUSD",1719215247123,1.42050506,3387.0,3386.6,0.05905232]
["bitfinex","ETHUSD",1719215247471,1.42050506,3387.0,3386.5,0.62960906]
["bitfinex","ETHUSD",1719215247686,0.5113636,3386.9,3386.7,0.04180361]
["bitfinex","ETHUSD",1719215247906,1.42050506,3387.0,3386.5,0.6296117]
["bitfinex","ETHUSD",1719215248136,0.05145972,3387.5,3386.8,0.04180361]
["bitfinex","ETHUSD",1719215248284,1.9318544,3386.9,3386.5,0.0590511]
["bitfinex","ETHUSD",1719215248619,0.92159575,3387.5,3386.9,0.04180361]
["bitfinex","ETHUSD",1719215248920,2.38205978,3387.4,3386.3,2.81185]
["bitfinex","ETHUSD",1719215249122,1.42050469,3386.9,3386.4,0.495185]
["bitfinex","ETHUSD",1719215249416,0.51137715,3386.8,3386.4,0.04180361]
["bitfinex","ETHUSD",1719215249628,1.42050469,3386.9,3386.4,0.04180361]
["bitfinex","ETHUSD",1719215250914,1.42050469,3386.9,3386.7,2.338]
["bitfinex","ETHUSD",1719215251124,0.05145972,3387.5,3386.7,2.338]
["bitfinex","ETHUSD",1719215251408,1.42026036,3387.3,3386.8,0.04180361]
["bitfinex","ETHUSD",1719215251623,0.51131337,3387.3,3386.9,0.59961836]
["bitfinex","ETHUSD",1719215251800,5.83962634,3387.6,3386.9,0.59961836]
["bitfinex","ETHUSD",1719215251801,1.93154841,3387.2,3386.9,0.59961836]
["bitfinex","ETHUSD",1719215251999,1.42026036,3387.2,3386.9,0.64142197]
["bitfinex","ETHUSD",1719215252177,1.42026036,3387.2,3387.0,0.2979422]
["bitfinex","ETHUSD",1719215252508,5.83962634,3387.6,3387.0,0.2979422]
["bitfinex","ETHUSD",1719215252509,1.42026036,3387.3,3387.0,0.2979422]
["bitfinex","ETHUSD",1719215252706,1.42026036,3387.3,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215253109,1.42026036,3387.2,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215253280,1.42026036,3387.3,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215254010,1.42026036,3387.4,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215254219,5.83962634,3387.6,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215254522,1.42024715,3387.4,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215254728,5.83962634,3387.6,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215254930,1.93154639,3387.3,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215255078,5.83962634,3387.6,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215255079,1.4202547,3387.4,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215255776,1.4202547,3387.2,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215255976,0.51127808,3387.2,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215256214,1.8709097,3387.2,3387.1,0.04180361]
["bitfinex","ETHUSD",1719215256410,0.51127808,3387.2,3386.7,2.338]
["bitfinex","ETHUSD",1719215256615,0.51127808,3387.4,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215256819,2.79597424,3387.7,3386.7,3.0858]
["bitfinex","ETHUSD",1719215256820,2.38225092,3387.3,3386.7,3.0858]
["bitfinex","ETHUSD",1719215257045,2.79597424,3387.7,3386.7,3.0858]
["bitfinex","ETHUSD",1719215257046,1.4204056,3387.0,3386.7,3.0858]
["bitfinex","ETHUSD",1719215257180,1.42040167,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1719215257384,1.93176588,3386.9,3386.4,5.4253]
["bitfinex","ETHUSD",1719215257612,1.42040167,3386.9,3386.4,5.4253]
["bitfinex","ETHUSD",1719215257922,1.42040167,3386.9,3386.5,0.809365]
["bitfinex","ETHUSD",1719215258231,1.42040167,3386.9,3386.5,3.809365]
["bitfinex","ETHUSD",1719215258518,1.42040167,3386.9,3386.6,0.03987651]
["bitfinex","ETHUSD",1719215259441,1.42040167,3387.0,3386.6,0.03987651]
["bitfinex","ETHUSD",1719215259723,0.5113588,3386.9,3386.6,0.09892618]
["bitfinex","ETHUSD",1719215259928,1.42040167,3387.0,3386.7,0.63335912]
["bitfinex","ETHUSD",1719215260280,1.42038642,3387.1,3386.7,0.63335912]
["bitfinex","ETHUSD",1719215260480,1.93172548,3387.0,3386.8,0.03987651]
["bitfinex","ETHUSD",1719215260841,1.42038642,3387.0,3386.7,0.63335912]
["bitfinex","ETHUSD",1719215260995,1.42038642,3387.3,3386.9,0.03987651]
["bitfinex","ETHUSD",1719215261198,1.42038642,3387.3,3387.0,2.3099]
["bitfinex","ETHUSD",1719215261515,1.42038642,3387.4,3387.0,2.91411853]
["bitfinex","ETHUSD",1719215261723,3.80226184,3387.3,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215262028,1.87059369,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215262186,2.38189461,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215262380,1.87059369,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215262582,2.38188309,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215263227,3.80226951,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215263398,3.80217601,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215263719,0.5113012,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215264076,3.29102577,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215264282,3.80232697,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215265135,3.80234495,3387.2,3387.1,0.03987651]
["bitfinex","ETHUSD",1719215265666,3.80234495,3387.2,3386.7,3.63335912]
["bitfinex","ETHUSD",1719215265827,3.80234495,3387.1,3386.8,1.11230591]
["bitfinex","ETHUSD",1719215266026,1.42029434,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1719215266450,2.3683,3388.0,3386.7,3.0]
["bitfinex","ETHUSD",1719215266662,1.42031827,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1719215266967,1.87079361,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1719215267573,1.42031827,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1719215267741,1.87077388,3387.0,3386.8,0.74897]
["bitfinex","ETHUSD",1719215268870,1.42031827,3387.1,3386.8,0.74897]
["bitfinex","ETHUSD",1719215269161,1.87072879,3387.0,3386.8,0.74897]
["bitfinex","ETHUSD",1719215269472,2.37,3387.4,3386.8,0.74897]
["bitfinex","ETHUSD",1719215269687,1.4203469,3387.1,3386.8,0.74897]
["bitfinex","ETHUSD",1719215269987,1.8707393,3387.0,3386.8,0.74897]
["bitfinex","ETHUSD",1719215271031,1.8707393,3387.0,3386.9,2.3129]
["bitfinex","ETHUSD",1719215271237,1.4203469,3387.3,3386.9,3.133087]
["bitfinex","ETHUSD",1719215271450,1.8706503,3387.2,3386.9,2.3129]
["bitfinex","ETHUSD",1719215271937,1.4203469,3387.4,3386.9,2.3129]
["bitfinex","ETHUSD",1719215272150,3.80218496,3387.3,3386.9,2.3129]
["bitfinex","ETHUSD",1719215272497,1.87057259,3387.2,3386.9,2.3129]
["bitfinex","ETHUSD",1719215272853,1.42020544,3387.3,3386.9,2.3129]
["bitfinex","ETHUSD",1719215273181,1.87063325,3387.2,3387.0,0.606187]
["bitfinex","ETHUSD",1719215273574,1.87063325,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215274644,2.38192078,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215275283,1.87063325,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215276005,3.80216154,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215276281,2.38192719,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215276767,2.38208104,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215277146,3.80231539,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215278150,3.80231539,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215278351,3.80231539,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215278791,3.80237802,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215279682,3.80233387,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215281389,3.80224658,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215281552,1.87074295,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215281908,1.87074295,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215281909,3.80223176,3387.2,3387.1,0.04002718]
["bitfinex","ETHUSD",1719215282213,3.80223176,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215282382,1.93148881,3387.2,3387.1,0.93102718]
["bitfinex","ETHUSD",1719215282559,2.38203838,3387.2,3387.1,1.3909356]
["bitfinex","ETHUSD",1719215282763,3.80225074,3387.2,3387.1,1.3909356]
["bitfinex","ETHUSD",1719215284190,1.87076193,3387.2,3387.1,1.3909356]
["bitfinex","ETHUSD",1719215284495,1.42020207,3387.3,3387.1,1.3909356]
["bitfinex","ETHUSD",1719215284654,1.42020207,3387.3,3387.2,0.891]
["bitfinex","ETHUSD",1719215284861,3.29088603,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215285186,3.80215795,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215287163,3.80225067,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215287393,1.87077668,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215287573,3.29099692,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215287777,3.8022762,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215288087,2.38205596,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215288487,3.80230194,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215288700,3.80228791,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215289300,2.38205596,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215290396,2.38205596,3387.3,3387.2,0.03999928]
["bitfinex","ETHUSD",1719215290599,1.87077668,3387.3,3387.2,0.93099928]
["bitfinex","ETHUSD",1719215290797,0.5112926,3387.3,3387.2,0.891]
["bitfinex","ETHUSD",1719215291025,2.38206928,3387.3,3387.2,0.93106068]
["bitfinex","ETHUSD",1719215291228,2.38206928,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215291229,2.38209639,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215291599,2.38209639,3387.3,3387.1,0.891]
["bitfinex","ETHUSD",1719215291799,2.4162,3387.7,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215292098,4.61633712,3387.6,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215292344,2.38208693,3387.5,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215292530,2.38208693,3387.4,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215292831,2.38208693,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215293694,1.87075531,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215293895,2.38208573,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215296699,2.38208818,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215298024,1.87075531,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215298225,2.38209026,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215299132,4.83179026,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215299318,5.06999929,3387.3,3387.2,0.04006068]
["bitfinex","ETHUSD",1719215299519,7.30432537,3387.3,3386.7,0.891]
["bitfinex","ETHUSD",1719215299719,2.38209026,3387.2,3386.7,0.891]
["bitfinex","ETHUSD",1719215300034,2.38212701,3387.1,3386.2,5.4099]
["bitfinex","ETHUSD",1719215300195,1.42048683,3386.7,3386.3,1.5439961]
["bitfinex","ETHUSD",1719215300402,1.42048683,3386.7,3386.0,1.183411]
["bitfinex","ETHUSD",1719215300403,1.87075531,3386.6,3386.0,1.183411]
["bitfinex","ETHUSD",1719215300735,1.87075531,3386.6,3386.1,0.891]
["bitfinex","ETHUSD",1719215300736,1.42048936,3386.2,3386.1,0.891]
["bitfinex","ETHUSD",1719215301110,1.87075531,3386.2,3386.1,0.891]
["bitfinex","ETHUSD",1719215302344,1.42048936,3386.4,3386.1,0.891]
["bitfinex","ETHUSD",1719215302547,1.87053098,3386.3,3386.1,0.891]
["bitfinex","ETHUSD",1719215303660,1.87053098,3386.3,3386.2,0.03689517]
["bitfinex","ETHUSD",1719215303955,2.38198923,3386.3,3386.2,0.03689517]
["bitfinex","ETHUSD",1719215304248,1.87053098,3386.3,3386.2,0.03689517]
["bitfinex","ETHUSD",1719215304609,1.42069209,3386.5,3386.2,0.03689517]
["bitfinex","ETHUSD",1719215304809,1.87062358,3386.4,3386.2,0.03689517]
["bitfinex","ETHUSD",1719215305145,2.4914,3386.8,3386.3,3.2413]
["bitfinex","ETHUSD",1719215305146,1.42069209,3386.8,3386.3,3.2413]
["bitfinex","ETHUSD",1719215305366,1.42069209,3386.9,3386.7,0.891]
["bitfinex","ETHUSD",1719215305517,2.3446,3387.4,3386.3,2.38719517]
["bitfinex","ETHUSD",1719215305518,1.87045752,3386.8,3386.3,2.38719517]
["bitfinex","ETHUSD",1719215305712,2.3446,3387.4,3386.7,0.891]
["bitfinex","ETHUSD",1719215305713,1.42069209,3386.9,3386.7,0.891]
["bitfinex","ETHUSD",1719215306074,1.87042256,3386.8,3386.4,0.03689517]
["bitfinex","ETHUSD",1719215306227,1.87042256,3386.8,3386.7,0.891]
["bitfinex","ETHUSD",1719215307222,1.87042256,3386.9,3386.7,0.891]
["bitfinex","ETHUSD",1719215307434,1.87042256,3386.8,3386.7,0.891]
["bitfinex","ETHUSD",1719215307644,1.87042256,3386.8,3386.3,2.3503]
["bitfinex","ETHUSD",1719215307828,1.87042256,3386.8,3386.7,0.891]
["bitfinex","ETHUSD",1719215308016,1.87042256,3386.8,3386.3,2.3503]
["bitfinex","ETHUSD",1719215308229,1.87042256,3386.8,3386.7,0.891]
["bitfinex","ETHUSD",1719215308623,1.42046757,3387.0,3386.7,0.891]
["bitfinex","ETHUSD",1719215308818,1.87055439,3386.9,3386.3,2.3503]
["bitfinex","ETHUSD",1719215309032,2.3446,3387.4,3386.8,0.891]
["bitfinex","ETHUSD",1719215309260,1.42042436,3387.1,3386.8,0.891]
["bitfinex","ETHUSD",1719215309461,0.94245548,3387.8,3386.4,0.38269]
["bitfinex","ETHUSD",1719215309462,2.52095548,3387.8,3387.0,0.891]
["bitfinex","ETHUSD",1719215309754,1.42024379,3387.5,3387.3,0.891]
["bitfinex","ETHUSD",1719215309976,1.87047878,3387.4,3387.3,0.891]
["bitfinex","ETHUSD",1719215310383,3.01159555,3387.8,3387.3,0.891]
["bitfinex","ETHUSD",1719215310384,1.87047878,3387.7,3387.3,0.891]
["bitfinex","ETHUSD",1719215310588,2.38176352,3387.6,3387.3,0.891]
["bitfinex","ETHUSD",1719215310753,3.01159555,3387.8,3387.3,0.891]
["bitfinex","ETHUSD",1719215310754,2.38176384,3387.5,3387.3,0.891]
["bitfinex","ETHUSD",1719215311077,1.87047878,3387.4,3387.3,0.891]
["bitfinex","ETHUSD",1719215311573,3.01159555,3387.8,3387.3,0.891]
["bitfinex","ETHUSD",1719215311774,2.38202474,3387.7,3387.3,0.891]
["bitfinex","ETHUSD",1719215311938,2.38202474,3387.6,3387.3,0.891]
["bitfinex","ETHUSD",1719215312140,1.87074825,3387.5,3387.3,0.891]
["bitfinex","ETHUSD",1719215312347,2.4695,3387.8,3387.3,0.891]
["bitfinex","ETHUSD",1719215312546,2.38205983,3387.7,3387.3,0.891]
["bitfinex","ETHUSD",1719215312757,2.38205983,3387.6,3387.3,0.891]
["bitfinex","ETHUSD",1719215312995,2.38205983,3387.5,3387.3,0.891]
["bitfinex","ETHUSD",1719215313203,2.4695,3387.8,3387.3,0.891]
["bitfinex","ETHUSD",1719215313498,2.38206303,3387.7,3387.3,0.891]
["bitfinex","ETHUSD",1719215313665,2.38206303,3387.6,3386.9,2.2975]
["bitfinex","ETHUSD",1719215313999,2.38206303,3387.5,3387.2,0.891]
["bitfinex","ETHUSD",1719215314212,2.38206303,3387.4,3387.2,0.891]
["bitfinex","ETHUSD",1719215314368,2.4695,3387.8,3386.9,2.2975]
["bitfinex","ETHUSD",1719215314558,2.4695,3387.8,3387.3,0.03490036]
["bitfinex","ETHUSD",1719215314559,2.3821281,3387.7,3387.3,0.03490036]
["bitfinex","ETHUSD",1719215314901,2.3821281,3387.6,3387.0,0.891]
["bitfinex","ETHUSD",1719215315201,1.87082197,3387.5,3387.4,0.03490036]
["bitfinex","ETHUSD",1719215315371,0.51132705,3387.5,3387.0,0.891]
["bitfinex","ETHUSD",1719215315570,0.51132705,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1719215315571,0.51132705,3387.4,3386.7,3.0]
["bitfinex","ETHUSD",1719215315776,4.31292197,3387.3,3386.8,0.891]
["bitfinex","ETHUSD",1719215316104,2.38214902,3387.2,3386.8,0.891]
["bitfinex","ETHUSD",1719215316270,2.38216634,3387.1,3386.8,0.891]
["bitfinex","ETHUSD",1719215316460,2.4421,3387.3,3386.8,0.891]
["bitfinex","ETHUSD",1719215316655,2.3821078,3387.2,3386.8,0.891]
["bitfinex","ETHUSD",1719215316892,2.3821078,3387.1,3386.8,0.891]
["bitfinex","ETHUSD",1719215317207,2.4421,3387.3,3386.8,0.891]
["bitfinex","ETHUSD",1719215317417,2.38210709,3387.2,3386.8,0.891]
["bitfinex","ETHUSD",1719215317638,2.38210709,3387.1,3387.0,3.3106]
["bitfinex","ETHUSD",1719215317919,2.3266,3387.8,3387.0,3.3106]
["bitfinex","ETHUSD",1719215318078,1.8705327,3387.7,3387.4,0.891]
["bitfinex","ETHUSD",1719215318274,0.51127274,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215318478,2.38180542,3387.5,3387.4,0.891]
["bitfinex","ETHUSD",1719215318674,2.38180542,3387.5,3387.0,2.4196]
["bitfinex","ETHUSD",1719215318675,2.38181314,3387.5,3387.2,0.891]
["bitfinex","ETHUSD",1719215318914,1.8705327,3387.4,3387.2,0.891]
["bitfinex","ETHUSD",1719215319115,0.51127274,3387.6,3387.2,0.891]
["bitfinex","ETHUSD",1719215319334,2.38181005,3387.5,3387.2,0.891]
["bitfinex","ETHUSD",1719215319616,0.51127274,3387.6,3387.2,0.891]
["bitfinex","ETHUSD",1719215319933,2.38203822,3387.5,3387.2,0.891]
["bitfinex","ETHUSD",1719215320101,1.87076247,3387.4,3387.2,0.891]
["bitfinex","ETHUSD",1719215320297,0.51127274,3387.6,3387.2,0.891]
["bitfinex","ETHUSD",1719215320623,2.38209332,3387.5,3387.2,0.891]
["bitfinex","ETHUSD",1719215320826,0.51127274,3387.6,3387.2,0.891]
["bitfinex","ETHUSD",1719215321159,2.38203507,3387.5,3387.2,0.891]
["bitfinex","ETHUSD",1719215321336,1.87076061,3387.4,3387.2,0.891]
["bitfinex","ETHUSD",1719215321496,0.51127274,3387.6,3387.2,0.33106]
["bitfinex","ETHUSD",1719215321706,0.51127274,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215327422,0.51127274,3387.6,3387.2,0.33106]
["bitfinex","ETHUSD",1719215327628,0.51127274,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215328126,0.51127274,3387.6,3387.2,0.33106]
["bitfinex","ETHUSD",1719215328332,0.51127274,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215328928,0.51127274,3387.6,3387.0,2.4196]
["bitfinex","ETHUSD",1719215329149,0.51127274,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215329531,0.51127274,3387.6,3387.1,0.428498]
["bitfinex","ETHUSD",1719215329725,0.51127274,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215332846,0.51127274,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215333378,0.51127274,3387.6,3387.2,0.05903816]
["bitfinex","ETHUSD",1719215333585,0.51127274,3387.6,3387.5,0.03473316]
["bitfinex","ETHUSD",1719215333729,3.18759806,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1719215334084,3.18759806,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215334085,0.51127274,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215334291,1.02253424,3387.6,3387.5,0.891]
["bitfinex","ETHUSD",1719215335232,1.02253424,3387.6,3386.9,0.05904286]
["bitfinex","ETHUSD",1719215335431,1.02253424,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215335432,0.51127274,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215335658,0.51126915,3387.5,3387.4,0.891]
["bitfinex","ETHUSD",1719215336070,0.51127274,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215336278,0.51126862,3387.5,3387.4,0.891]
["bitfinex","ETHUSD",1719215336492,0.51127274,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215336770,0.51126986,3387.5,3387.4,0.891]
["bitfinex","ETHUSD",1719215336977,0.51127274,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215337267,2.4204,3388.0,3387.4,0.891]
["bitfinex","ETHUSD",1719215337475,2.3819645,3387.9,3387.4,0.891]
["bitfinex","ETHUSD",1719215337637,2.3819645,3387.8,3387.4,0.891]
["bitfinex","ETHUSD",1719215337839,0.51124848,3387.7,3387.4,0.891]
["bitfinex","ETHUSD",1719215338038,0.51124848,3387.6,3387.4,0.891]
["bitfinex","ETHUSD",1719215338240,2.4204,3388.0,3387.4,0.891]
["bitfinex","ETHUSD",1719215338435,2.38207994,3387.9,3387.4,0.891]
["bitfinex","ETHUSD",1719215338679,2.38202814,3387.8,3387.4,0.891]
["bitfinex","ETHUSD",1719215338839,0.51124884,3387.7,3387.4,0.891]
["bitfinex","ETHUSD",1719215339044,0.51124884,3387.9,3387.4,0.891]
["bitfinex","ETHUSD",1719215339637,0.51124942,3387.8,3387.4,0.891]
["bitfinex","ETHUSD",1719215339838,2.4762,3389.4,3387.7,0.891]
["bitfinex","ETHUSD",1719215340086,2.4762,3389.4,3387.5,2.38213908]
["bitfinex","ETHUSD",1719215340087,0.51110499,3388.9,3388.3,1.47564]
["bitfinex","ETHUSD",1719215340278,0.891,3390.2,3387.6,4.776]
["bitfinex","ETHUSD",1719215340279,2.3374,3390.0,3388.8,0.891]
["bitfinex","ETHUSD",1719215340480,2.3374,3390.0,3388.9,0.05894627]
["bitfinex","ETHUSD",1719215340724,2.3374,3390.0,3388.9,0.3014909]
["bitfinex","ETHUSD",1719215341097,2.3374,3390.0,3388.9,1.1924909]
["bitfinex","ETHUSD",1719215341299,5.83962634,3390.2,3388.9,4.1924909]
["bitfinex","ETHUSD",1719215341522,8.26952634,3391.0,3388.9,6.6191909]
["bitfinex","ETHUSD",1719215341726,2.23288537,3390.9,3388.9,6.56024463]
["bitfinex","ETHUSD",1719215342023,0.891,3390.8,3388.9,6.56024463]
["bitfinex","ETHUSD",1719215342224,8.26952634,3391.0,3388.9,5.66924463]
["bitfinex","ETHUSD",1719215342225,2.3503,3390.1,3388.9,5.66924463]
["bitfinex","ETHUSD",1719215342721,2.3503,3390.1,3388.9,7.80424463]
["bitfinex","ETHUSD",1719215342929,2.3503,3390.1,3388.9,5.37754463]
["bitfinex","ETHUSD",1719215343091,2.3503,3390.1,3388.9,2.37754463]
["bitfinex","ETHUSD",1719215345141,8.18992634,3390.1,3388.9,2.37754463]
["bitfinex","ETHUSD",1719215345582,8.18992634,3390.1,3388.4,3.0]
["bitfinex","ETHUSD",1719215345786,8.18992634,3390.1,3388.0,2.3642]
["bitfinex","ETHUSD",1719215345994,8.18992634,3390.1,3387.9,3.0]
["bitfinex","ETHUSD",1719215346181,2.4428,3389.2,3388.1,2.135]
["bitfinex","ETHUSD",1719215347229,5.83962634,3390.1,3388.2,0.05902326]
["bitfinex","ETHUSD",1719215347554,2.4551,3389.7,3388.5,2.135]
["bitfinex","ETHUSD",1719215347701,2.4551,3389.7,3388.3,0.21940233]
["bitfinex","ETHUSD",1719215347896,2.4551,3389.7,3388.3,0.27842236]
["bitfinex","ETHUSD",1719215348494,2.4551,3389.7,3388.4,0.03318445]
["bitfinex","ETHUSD",1719215349224,2.4551,3389.7,3388.2,2.135]
["bitfinex","ETHUSD",1719215349406,2.4551,3389.7,3388.5,0.03318445]
["bitfinex","ETHUSD",1719215349591,2.4551,3389.7,3388.2,2.135]
["bitfinex","ETHUSD",1719215349790,2.4551,3389.7,3388.6,0.03318445]
["bitfinex","ETHUSD",1719215349992,2.4551,3389.7,3388.2,2.135]
["bitfinex","ETHUSD",1719215350221,2.4551,3389.7,3388.7,0.03318445]
["bitfinex","ETHUSD",1719215350529,2.4551,3389.7,3388.2,2.135]
["bitfinex","ETHUSD",1719215350731,2.4551,3389.7,3388.8,0.03318445]
["bitfinex","ETHUSD",1719215351024,2.4551,3389.7,3387.7,1.182864]
["bitfinex","ETHUSD",1719215351339,2.4551,3389.7,3388.9,0.03318445]
["bitfinex","ETHUSD",1719215351533,2.4551,3389.7,3388.1,2.135]
["bitfinex","ETHUSD",1719215351836,2.4551,3389.7,3388.2,0.03318445]
["bitfinex","ETHUSD",1719215352499,2.95,3389.5,3388.2,0.03318445]
["bitfinex","ETHUSD",1719215353307,2.42,3388.9,3388.2,0.03318445]
["bitfinex","ETHUSD",1719215353710,2.42,3388.9,3387.5,2.135]
["bitfinex","ETHUSD",1719215353934,0.76486036,3388.8,3388.3,0.03230978]
["bitfinex","ETHUSD",1719215354139,0.25369094,3388.8,3387.5,2.4667979]
["bitfinex","ETHUSD",1719215354429,0.25369094,3388.8,3387.6,0.09133936]
["bitfinex","ETHUSD",1719215355144,0.25369094,3388.8,3387.6,3.09133936]
["bitfinex","ETHUSD",1719215355521,1.87092013,3388.7,3387.6,3.09133936]
["bitfinex","ETHUSD",1719215355722,0.45446111,3388.6,3387.6,3.09133936]
["bitfinex","ETHUSD",1719215356922,1.87101224,3388.5,3387.6,0.03230978]
["bitfinex","ETHUSD",1719215357250,1.87101224,3388.5,3387.3,2.135]
["bitfinex","ETHUSD",1719215357421,0.51123178,3388.4,3387.7,0.03230978]
["bitfinex","ETHUSD",1719215357746,2.15474492,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1719215357948,0.45446111,3388.6,3387.8,0.03230978]
["bitfinex","ETHUSD",1719215358154,2.38215076,3388.5,3387.3,2.135]
["bitfinex","ETHUSD",1719215358364,2.4631,3388.3,3387.9,0.03251019]
["bitfinex","ETHUSD",1719215358650,1.87091317,3388.2,3387.1,2.135]
["bitfinex","ETHUSD",1719215358951,0.51128225,3388.1,3388.0,0.03271064]
["bitfinex","ETHUSD",1719215359139,2.38219542,3388.1,3386.9,2.135]
["bitfinex","ETHUSD",1719215359340,2.86672496,3388.0,3386.9,2.135]
["bitfinex","ETHUSD",1719215359515,2.38219542,3387.9,3387.0,0.03271064]
["bitfinex","ETHUSD",1719215359712,1.87091317,3387.8,3387.0,0.03271064]
["bitfinex","ETHUSD",1719215359937,0.48452954,3388.0,3387.0,0.03271064]
["bitfinex","ETHUSD",1719215360109,2.38208332,3387.9,3387.0,0.03271064]
["bitfinex","ETHUSD",1719215360328,2.15742174,3387.8,3386.7,2.135]
["bitfinex","ETHUSD",1719215360657,0.28666129,3387.8,3386.7,2.135]
["bitfinex","ETHUSD",1719215360812,0.48452954,3388.0,3386.8,0.03271064]
["bitfinex","ETHUSD",1719215361019,2.38208702,3387.9,3386.8,0.03271064]
["bitfinex","ETHUSD",1719215361220,1.87076335,3387.8,3386.8,0.03271064]
["bitfinex","ETHUSD",1719215361532,2.95,3388.4,3387.8,2.135]
["bitfinex","ETHUSD",1719215361923,2.95,3388.4,3388.2,2.135]
["bitfinex","ETHUSD",1719215362424,2.95,3388.4,3388.3,0.03301139]
["bitfinex","ETHUSD",1719215362642,2.95,3388.4,3388.2,2.135]
["bitfinex","ETHUSD",1719215362945,2.95,3388.4,3388.3,0.03270507]
["bitfinex","ETHUSD",1719215363152,0.1169094,3389.0,3388.3,0.03270507]
["bitfinex","ETHUSD",1719215363316,1.01256297,3389.0,3388.2,2.135]
["bitfinex","ETHUSD",1719215363518,1.01256297,3389.0,3388.4,0.0331226]
["bitfinex","ETHUSD",1719215363750,1.01256297,3389.0,3388.2,2.135]
["bitfinex","ETHUSD",1719215364127,1.01256297,3389.0,3388.3,0.0331226]
["bitfinex","ETHUSD",1719215364557,1.01256297,3389.0,3388.2,2.135]
["bitfinex","ETHUSD",1719215364849,1.01256297,3389.0,3387.7,2.135]
["bitfinex","ETHUSD",1719215364850,3.36740044,3388.9,3387.7,2.135]
["bitfinex","ETHUSD",1719215365055,2.38220065,3388.8,3387.7,2.135]
["bitfinex","ETHUSD",1719215365352,1.87101452,3388.7,3387.8,0.05902822]
["bitfinex","ETHUSD",1719215365566,0.98521893,3388.9,3387.8,0.27252822]
["bitfinex","ETHUSD",1719215365770,1.87106358,3388.8,3387.9,0.03275515]
["bitfinex","ETHUSD",1719215365922,2.38223973,3388.8,3387.9,0.03275515]
["bitfinex","ETHUSD",1719215366118,1.87106358,3388.7,3387.8,0.27252822]
["bitfinex","ETHUSD",1719215366354,0.1169094,3389.0,3387.8,0.27252822]
["bitfinex","ETHUSD",1719215366546,2.38196248,3388.9,3387.9,0.03275515]
["bitfinex","ETHUSD",1719215366750,1.87079615,3388.8,3387.8,0.27252822]
["bitfinex","ETHUSD",1719215366938,1.87079615,3388.7,3387.8,0.27252822]
["bitfinex","ETHUSD",1719215367144,0.1169094,3389.0,3387.9,0.03290545]
["bitfinex","ETHUSD",1719215367314,2.38195903,3388.9,3387.9,0.03290545]
["bitfinex","ETHUSD",1719215367516,2.38195903,3388.9,3387.8,0.2135]
["bitfinex","ETHUSD",1719215367517,2.12068125,3388.8,3387.8,0.2135]
["bitfinex","ETHUSD",1719215367758,1.87079441,3388.7,3388.0,0.03290545]
["bitfinex","ETHUSD",1719215367918,1.87079441,3388.7,3387.9,0.03285535]
["bitfinex","ETHUSD",1719215368260,1.87079441,3388.7,3387.7,2.135]
["bitfinex","ETHUSD",1719215368622,1.87079441,3388.7,3387.8,0.03285535]
["bitfinex","ETHUSD",1719215369062,1.87079441,3388.7,3387.8,0.09188463]
["bitfinex","ETHUSD",1719215369230,1.87079441,3388.7,3387.9,0.22268846]
["bitfinex","ETHUSD",1719215369441,0.05144004,3388.9,3387.9,0.22268846]
["bitfinex","ETHUSD",1719215369629,2.38200181,3388.8,3388.0,0.03293329]
["bitfinex","ETHUSD",1719215369829,1.87083823,3388.7,3388.0,0.03293329]
["bitfinex","ETHUSD",1719215370154,0.05144004,3388.9,3388.0,0.03293329]
["bitfinex","ETHUSD",1719215370358,2.38205048,3388.8,3387.8,0.05902928]
["bitfinex","ETHUSD",1719215370567,1.87088626,3388.7,3387.9,0.03289432]
["bitfinex","ETHUSD",1719215370765,0.05144004,3388.9,3387.9,0.03289432]
["bitfinex","ETHUSD",1719215370968,2.38204441,3388.8,3387.9,0.03289432]
["bitfinex","ETHUSD",1719215371175,1.8708802,3388.7,3387.9,0.03289432]
["bitfinex","ETHUSD",1719215371368,0.05144004,3388.9,3387.9,0.03289432]
["bitfinex","ETHUSD",1719215371560,2.38204242,3388.8,3387.9,0.03289432]
["bitfinex","ETHUSD",1719215371872,0.05144004,3388.9,3388.1,2.135]
["bitfinex","ETHUSD",1719215372079,0.05144004,3388.9,3388.0,0.24463265]
["bitfinex","ETHUSD",1719215372247,0.05144004,3388.9,3388.3,2.135]
["bitfinex","ETHUSD",1719215372647,0.05144004,3388.9,3388.4,0.03289432]
["bitfinex","ETHUSD",1719215373783,0.05144004,3388.9,3388.4,0.09191689]
["bitfinex","ETHUSD",1719215373955,0.05144004,3388.9,3388.5,0.22269169]
["bitfinex","ETHUSD",1719215374155,0.1169094,3389.0,3388.6,0.05901511]
["bitfinex","ETHUSD",1719215374481,0.1169094,3389.0,3388.6,0.09158096]
["bitfinex","ETHUSD",1719215374780,0.1169094,3389.0,3388.7,2.428]
["bitfinex","ETHUSD",1719215375360,0.1169094,3389.0,3388.8,0.03256585]
["bitfinex","ETHUSD",1719215375682,0.1169094,3389.0,3388.9,0.24605659]
["bitfinex","ETHUSD",1719215375848,0.1169094,3389.0,3388.9,0.27862244]
["bitfinex","ETHUSD",1719215378049,0.1169094,3389.0,3388.9,0.3376325]
["bitfinex","ETHUSD",1719215378250,0.1169094,3389.0,3388.9,0.33763251]
["bitfinex","ETHUSD",1719215378548,0.1169094,3389.0,3388.9,0.27862244]
["bitfinex","ETHUSD",1719215378867,0.1169094,3389.0,3388.9,0.33763292]
["bitfinex","ETHUSD",1719215381580,0.1169094,3389.0,3388.9,0.27862244]
["bitfinex","ETHUSD",1719215385001,0.1169094,3389.0,3388.9,0.03256585]
["bitfinex","ETHUSD",1719215385302,1.98811804,3389.0,3388.0,3.24463265]
["bitfinex","ETHUSD",1719215385454,2.38233481,3388.9,3388.0,3.24463265]
["bitfinex","ETHUSD",1719215385657,1.87120864,3388.8,3388.1,0.03183114]
["bitfinex","ETHUSD",1719215385878,0.1169094,3389.0,3388.2,1.30884638]
["bitfinex","ETHUSD",1719215386201,2.38248568,3388.9,3388.0,0.24463265]
["bitfinex","ETHUSD",1719215386356,2.38248568,3388.8,3388.0,0.24463265]
["bitfinex","ETHUSD",1719215386695,0.1169094,3389.0,3388.2,2.135]
["bitfinex","ETHUSD",1719215387004,0.1169094,3389.0,3388.6,2.135]
["bitfinex","ETHUSD",1719215387466,0.1169094,3389.0,3388.1,2.3698]
["bitfinex","ETHUSD",1719215387665,0.1169094,3389.0,3388.7,0.03214281]
["bitfinex","ETHUSD",1719215387897,0.1169094,3389.0,3388.3,2.135]
["bitfinex","ETHUSD",1719215388061,0.1169094,3389.0,3388.8,0.03214281]
["bitfinex","ETHUSD",1719215388399,0.1169094,3389.0,3388.3,2.135]
["bitfinex","ETHUSD",1719215388702,0.1169094,3389.0,3388.9,0.03214281]
["bitfinex","ETHUSD",1719215388995,0.1169094,3389.0,3388.3,2.135]
["bitfinex","ETHUSD",1719215389191,0.1169094,3389.0,3388.9,0.03214281]
["bitfinex","ETHUSD",1719215389608,0.1169094,3389.0,3388.4,0.47662433]
["bitfinex","ETHUSD",1719215389906,0.1169094,3389.0,3388.9,0.03214281]
["bitfinex","ETHUSD",1719215390109,0.1169094,3389.0,3388.4,0.47662433]
["bitfinex","ETHUSD",1719215390261,0.1169094,3389.0,3388.9,0.03214281]
["bitfinex","ETHUSD",1719215390461,0.1169094,3389.0,3388.4,0.47662433]
["bitfinex","ETHUSD",1719215390790,0.1169094,3389.0,3388.5,0.28730676]
["bitfinex","ETHUSD",1719215391184,0.1169094,3389.0,3388.5,0.31944957]
["bitfinex","ETHUSD",1719215391381,0.51109445,3388.9,3388.5,0.03214281]
["bitfinex","ETHUSD",1719215391587,0.51109445,3388.8,3388.5,0.03214281]
["bitfinex","ETHUSD",1719215391906,0.51109445,3388.7,3388.6,0.03214281]
["bitfinex","ETHUSD",1719215392083,0.51109445,3388.9,3388.6,0.03214281]
["bitfinex","ETHUSD",1719215392289,1.87095883,3388.8,3388.1,2.135]
["bitfinex","ETHUSD",1719215392612,1.87095883,3388.8,3388.2,0.23796326]
["bitfinex","ETHUSD",1719215392892,0.51113575,3388.7,3388.2,0.27010607]
["bitfinex","ETHUSD",1719215393100,0.1169094,3389.0,3388.2,0.27010607]
["bitfinex","ETHUSD",1719215393398,2.3820789,3388.9,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215393568,2.3820789,3388.8,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215393774,2.3820789,3388.7,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215394094,0.1169094,3389.0,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215394275,2.38203503,3388.9,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215394469,2.38203503,3388.8,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215394696,0.51114146,3388.7,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215394994,0.1169094,3389.0,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215395194,2.38204983,3388.9,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215395397,2.38204983,3388.8,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215395603,0.51114015,3388.7,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215395762,0.1169094,3389.0,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215395964,2.38201563,3388.9,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215396303,2.38201563,3388.8,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215396472,0.2498925,3388.9,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215396473,4.73541563,3388.7,3388.2,0.03214281]
["bitfinex","ETHUSD",1719215396665,2.38201563,3388.6,3387.7,4.4976]
["bitfinex","ETHUSD",1719215396860,2.38201563,3388.5,3388.3,0.03262708]
["bitfinex","ETHUSD",1719215397063,0.5111346,3388.4,3387.7,4.4976]
["bitfinex","ETHUSD",1719215397299,2.3534,3388.7,3388.4,0.03262708]
["bitfinex","ETHUSD",1719215397497,2.38218353,3388.6,3387.7,2.135]
["bitfinex","ETHUSD",1719215397701,2.38218353,3388.5,3387.7,2.135]
["bitfinex","ETHUSD",1719215397863,0.51117036,3388.4,3387.8,0.03262708]
["bitfinex","ETHUSD",1719215398062,0.51117036,3388.6,3387.9,0.21676271]
["bitfinex","ETHUSD",1719215398265,1.87086047,3388.5,3387.9,0.21676271]
["bitfinex","ETHUSD",1719215398462,0.51117036,3388.4,3388.0,0.03262708]
["bitfinex","ETHUSD",1719215398871,0.51117036,3388.6,3388.0,0.03262708]
["bitfinex","ETHUSD",1719215399088,1.87087875,3388.5,3388.0,0.03262708]
["bitfinex","ETHUSD",1719215399273,0.51117704,3388.4,3388.0,0.03262708]
["bitfinex","ETHUSD",1719215399489,2.3534,3388.7,3387.7,2.135]
["bitfinex","ETHUSD",1719215399805,2.38206121,3388.6,3387.8,0.27252923]
["bitfinex","ETHUSD",1719215400012,2.3534,3388.7,3387.8,0.30522869]
["bitfinex","ETHUSD",1719215400013,2.38206121,3388.5,3387.8,0.30522869]
["bitfinex","ETHUSD",1719215400214,0.51117779,3388.4,3387.8,0.24619946]
["bitfinex","ETHUSD",1719215400378,2.3534,3388.7,3387.8,0.24619946]
["bitfinex","ETHUSD",1719215400582,2.38205156,3388.6,3387.8,0.24619946]
["bitfinex","ETHUSD",1719215400912,2.38205156,3388.5,3387.8,0.24619946]
["bitfinex","ETHUSD",1719215401115,2.3534,3388.7,3387.8,0.03269946]
["bitfinex","ETHUSD",1719215401116,2.38206496,3388.4,3387.8,0.03269946]
["bitfinex","ETHUSD",1719215401272,2.38206496,3388.3,3387.8,0.03269946]
["bitfinex","ETHUSD",1719215401475,0.5112048,3388.2,3387.7,2.135]
["bitfinex","ETHUSD",1719215401687,2.3534,3388.7,3387.9,0.03155524]
["bitfinex","ETHUSD",1719215401975,2.38217985,3388.6,3387.8,0.03164427]
["bitfinex","ETHUSD",1719215402170,2.62542019,3388.7,3387.7,2.135]
["bitfinex","ETHUSD",1719215402171,2.38217985,3388.5,3387.7,2.135]
["bitfinex","ETHUSD",1719215402379,2.38217985,3388.4,3387.7,2.135]
["bitfinex","ETHUSD",1719215402617,2.38217985,3388.3,3387.8,0.03164427]
["bitfinex","ETHUSD",1719215402797,0.51121129,3388.2,3387.7,2.135]
["bitfinex","ETHUSD",1719215402997,0.51121129,3388.6,3387.7,2.6485]
["bitfinex","ETHUSD",1719215403186,1.8708399,3388.5,3387.7,2.135]
["bitfinex","ETHUSD",1719215403381,0.51121129,3388.4,3387.7,2.135]
["bitfinex","ETHUSD",1719215403584,1.8708399,3388.3,3387.8,0.03164427]
["bitfinex","ETHUSD",1719215403788,0.51121129,3388.2,3387.7,2.135]
["bitfinex","ETHUSD",1719215404106,0.51121129,3388.2,3387.8,0.03164427]
["bitfinex","ETHUSD",1719215404309,0.51121129,3388.6,3387.8,0.03164427]
["bitfinex","ETHUSD",1719215404619,2.38205723,3388.5,3387.3,4.3904]
["bitfinex","ETHUSD",1719215404778,2.38205723,3388.4,3387.9,0.03172774]
["bitfinex","ETHUSD",1719215404981,2.38205723,3388.3,3387.9,0.03172774]
["bitfinex","ETHUSD",1719215405173,2.38205723,3388.2,3387.4,3.05903636]
["bitfinex","ETHUSD",1719215405419,2.38205723,3388.1,3387.4,3.05903636]
["bitfinex","ETHUSD",1719215405614,0.3386524,3388.6,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215405791,2.38216383,3388.5,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215406124,2.38216383,3388.4,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215406308,2.38216383,3388.3,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215406510,2.38216383,3388.2,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215406815,1.87091533,3388.1,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215406972,2.38218883,3388.0,3387.5,0.03169435]
["bitfinex","ETHUSD",1719215407178,2.62040771,3387.9,3387.0,4.4365]
["bitfinex","ETHUSD",1719215407425,1.87091533,3387.8,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215407583,1.87091926,3387.8,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215407780,1.87091926,3387.7,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215408019,2.4601,3388.1,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215408317,2.38201666,3388.0,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215408611,2.86622833,3387.9,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215408816,2.38201666,3387.8,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215409024,2.38201666,3387.7,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215409198,2.38206579,3387.6,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215409409,1.87072034,3387.5,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215409584,2.4601,3388.1,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215409788,2.62826415,3388.0,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215410083,2.38225415,3387.9,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215410291,2.38225415,3387.8,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215410487,0.24601,3388.0,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215410693,2.38183255,3387.9,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215410892,1.87053111,3387.8,3387.1,0.03094193]
["bitfinex","ETHUSD",1719215411412,1.87053111,3387.8,3387.1,0.08998724]
["bitfinex","ETHUSD",1719215411630,0.51130144,3387.9,3387.2,2.135]
["bitfinex","ETHUSD",1719215412129,0.51130144,3387.9,3387.3,0.03094193]
["bitfinex","ETHUSD",1719215414234,0.51130117,3387.8,3387.0,2.3015]
["bitfinex","ETHUSD",1719215414429,0.51130144,3387.9,3387.4,0.03094193]
["bitfinex","ETHUSD",1719215414733,0.51129344,3387.8,3387.2,2.135]
["bitfinex","ETHUSD",1719215414908,0.51130144,3387.9,3387.5,0.03094193]
["bitfinex","ETHUSD",1719215415112,0.51130144,3387.9,3387.2,2.135]
["bitfinex","ETHUSD",1719215415370,0.51130144,3387.9,3387.6,0.03094193]
["bitfinex","ETHUSD",1719215415687,0.51130144,3387.9,3387.7,0.03094193]
["bitfinex","ETHUSD",1719215415847,0.51130144,3387.9,3387.3,0.488015]
["bitfinex","ETHUSD",1719215416194,0.51130144,3387.9,3387.8,0.03094193]
["bitfinex","ETHUSD",1719215416791,0.51130144,3387.9,3387.3,0.54705324]
["bitfinex","ETHUSD",1719215416792,0.51130144,3387.9,3387.4,2.297]
["bitfinex","ETHUSD",1719215416992,0.51130144,3387.9,3387.8,0.03094193]
["bitfinex","ETHUSD",1719215417158,0.51130144,3387.9,3387.5,0.4920015]
["bitfinex","ETHUSD",1719215417361,0.51130144,3387.9,3387.8,0.03094193]
["bitfinex","ETHUSD",1719215417869,0.51130144,3387.9,3387.3,0.488015]
["bitfinex","ETHUSD",1719215418183,0.51130144,3387.9,3387.8,0.03094193]
["bitfinex","ETHUSD",1719215418353,0.51130144,3387.9,3387.1,2.303]
["bitfinex","ETHUSD",1719215418354,1.02258351,3387.9,3387.1,2.303]
["bitfinex","ETHUSD",1719215418690,0.51129928,3387.8,3387.2,0.0310476]
["bitfinex","ETHUSD",1719215418889,0.51129928,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1719215419107,3.01080144,3387.9,3387.3,0.0310476]
["bitfinex","ETHUSD",1719215419301,0.51130598,3387.8,3386.9,1.49814]
["bitfinex","ETHUSD",1719215419607,3.01080144,3387.9,3387.4,0.0310476]
["bitfinex","ETHUSD",1719215419900,0.51131272,3387.8,3387.0,0.0310476]
["bitfinex","ETHUSD",1719215420063,0.51131272,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1719215420263,0.51131272,3387.6,3387.1,0.030314]
["bitfinex","ETHUSD",1719215420465,0.51131272,3387.8,3386.9,0.76114]
["bitfinex","ETHUSD",1719215420699,0.51131272,3387.8,3387.2,0.030314]
["bitfinex","ETHUSD",1719215420860,0.51131272,3387.8,3386.9,0.76114]
["bitfinex","ETHUSD",1719215421062,0.51131272,3387.8,3387.3,0.030314]
["bitfinex","ETHUSD",1719215421271,0.81239399,3387.8,3386.9,0.76114]
["bitfinex","ETHUSD",1719215421472,0.51131272,3387.7,3387.4,0.030314]
["bitfinex","ETHUSD",1719215421674,0.51131272,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1719215421973,2.4995,3387.9,3387.5,0.030314]
["bitfinex","ETHUSD",1719215422166,0.51131151,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1719215422505,0.51131151,3387.7,3386.9,0.030314]
["bitfinex","ETHUSD",1719215422718,0.51131157,3387.6,3386.9,0.7944854]
["bitfinex","ETHUSD",1719215423000,0.05145199,3388.4,3387.0,4.47344526]
["bitfinex","ETHUSD",1719215423213,0.05145199,3388.4,3387.1,3.0]
["bitfinex","ETHUSD",1719215423214,2.38188386,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1719215423363,2.3482,3388.6,3387.1,3.0]
["bitfinex","ETHUSD",1719215423364,0.51126556,3388.2,3387.4,2.135]
["bitfinex","ETHUSD",1719215423698,2.3482,3388.6,3387.5,0.08934667]
["bitfinex","ETHUSD",1719215423905,0.51120168,3388.5,3387.5,0.08934667]
["bitfinex","ETHUSD",1719215424061,0.51120168,3388.4,3387.5,0.08934667]
["bitfinex","ETHUSD",1719215424263,0.51120168,3388.3,3387.6,0.75097467]
["bitfinex","ETHUSD",1719215424505,0.51120168,3388.2,3387.6,0.75097467]
["bitfinex","ETHUSD",1719215424710,2.3482,3388.6,3387.7,0.030314]
["bitfinex","ETHUSD",1719215424875,2.38203722,3388.5,3387.7,0.030314]
["bitfinex","ETHUSD",1719215425084,0.51120093,3388.4,3387.7,0.030314]
["bitfinex","ETHUSD",1719215425328,0.51120093,3388.3,3387.7,0.030314]
["bitfinex","ETHUSD",1719215425466,0.51120093,3388.2,3387.7,0.030314]
["bitfinex","ETHUSD",1719215425675,2.3482,3388.6,3387.7,0.62784613]
["bitfinex","ETHUSD",1719215425869,2.9,3388.7,3387.7,0.62784613]
["bitfinex","ETHUSD",1719215425870,0.51120033,3388.5,3387.7,0.62784613]
["bitfinex","ETHUSD",1719215426110,2.9,3388.7,3387.7,0.62784613]
["bitfinex","ETHUSD",1719215426427,2.38202307,3388.6,3387.7,0.030314]
["bitfinex","ETHUSD",1719215426583,2.38202307,3388.5,3387.7,0.030314]
["bitfinex","ETHUSD",1719215426787,0.51119794,3388.4,3387.7,0.030314]
["bitfinex","ETHUSD",1719215427005,0.51119794,3388.6,3387.7,0.030314]
["bitfinex","ETHUSD",1719215427206,2.72318061,3388.5,3387.7,0.030314]
["bitfinex","ETHUSD",1719215427515,2.38208023,3388.4,3387.7,0.030314]
["bitfinex","ETHUSD",1719215427674,0.51121735,3388.3,3387.7,0.030314]
["bitfinex","ETHUSD",1719215427875,4.25007019,3388.2,3387.3,2.2854]
["bitfinex","ETHUSD",1719215428108,2.85821629,3388.1,3387.4,0.030314]
["bitfinex","ETHUSD",1719215428410,2.38208754,3388.0,3387.4,0.030314]
["bitfinex","ETHUSD",1719215428621,0.47612875,3388.1,3387.4,0.030314]
["bitfinex","ETHUSD",1719215428809,2.38228481,3388.0,3387.4,0.030314]
["bitfinex","ETHUSD",1719215429108,0.51128552,3387.9,3387.4,0.030314]
["bitfinex","ETHUSD",1719215429272,0.51128552,3387.8,3387.4,0.030314]
["bitfinex","ETHUSD",1719215429481,0.51128552,3387.7,3387.4,0.030314]
["bitfinex","ETHUSD",1719215429827,0.51128552,3387.6,3387.0,4.4652]
["bitfinex","ETHUSD",1719215429987,0.51128552,3388.1,3387.5,0.030314]
["bitfinex","ETHUSD",1719215430169,2.38203262,3388.0,3387.5,0.030314]
["bitfinex","ETHUSD",1719215430373,2.38203262,3387.9,3387.2,0.05903951]
["bitfinex","ETHUSD",1719215430599,0.51127379,3387.8,3387.6,0.030314]
["bitfinex","ETHUSD",1719215430803,0.51127379,3387.7,3387.2,0.05903951]
["bitfinex","ETHUSD",1719215431004,2.3792,3388.2,3387.3,0.79707595]
["bitfinex","ETHUSD",1719215431207,2.3819575,3388.1,3387.3,0.79707595]
["bitfinex","ETHUSD",1719215431406,2.3819575,3388.0,3387.3,0.79707595]
["bitfinex","ETHUSD",1719215431612,1.87069672,3387.9,3387.3,0.79707595]
["bitfinex","ETHUSD",1719215431818,1.87069672,3387.9,3387.4,0.05903945]
["bitfinex","ETHUSD",1719215431978,0.51126428,3387.8,3387.4,2.42893945]
["bitfinex","ETHUSD",1719215432175,2.9,3388.7,3387.5,0.32260154]
["bitfinex","ETHUSD",1719215432412,2.3818587,3388.6,3387.5,0.38163487]
["bitfinex","ETHUSD",1719215432576,2.3818587,3388.5,3387.5,0.38163487]
["bitfinex","ETHUSD",1719215432791,2.3818587,3388.4,3387.5,0.38163487]
["bitfinex","ETHUSD",1719215432991,2.3818587,3388.3,3387.6,0.71597008]
["bitfinex","ETHUSD",1719215433209,0.51122484,3388.2,3387.6,0.7750018]
["bitfinex","ETHUSD",1719215433408,0.51122484,3388.1,3387.6,0.7750018]
["bitfinex","ETHUSD",1719215433721,2.9,3388.7,3387.6,0.7750018]
["bitfinex","ETHUSD",1719215433876,2.38190022,3388.6,3387.7,0.56025033]
["bitfinex","ETHUSD",1719215434095,2.38190022,3388.5,3387.4,4.5049]
["bitfinex","ETHUSD",1719215434295,2.38190022,3388.4,3387.5,0.0590323]
["bitfinex","ETHUSD",1719215434499,2.38190022,3388.3,3387.6,0.45639323]
["bitfinex","ETHUSD",1719215434733,2.9,3388.7,3387.5,0.0590323]
["bitfinex","ETHUSD",1719215434734,2.38193709,3388.2,3387.5,0.0590323]
["bitfinex","ETHUSD",1719215434934,2.38193709,3388.1,3387.5,0.0590323]
["bitfinex","ETHUSD",1719215435096,2.9,3388.7,3387.5,0.0590323]
["bitfinex","ETHUSD",1719215435299,2.91540675,3388.6,3387.5,0.51542553]
["bitfinex","ETHUSD",1719215435500,2.38200675,3388.5,3387.5,0.51542553]
["bitfinex","ETHUSD",1719215435730,2.38200675,3388.4,3387.5,0.51542553]
["bitfinex","ETHUSD",1719215435930,2.38200675,3388.3,3387.5,0.51542553]
["bitfinex","ETHUSD",1719215436140,2.38200675,3388.2,3387.6,0.50203255]
["bitfinex","ETHUSD",1719215436302,5.83962634,3389.5,3387.9,2.394]
["bitfinex","ETHUSD",1719215436503,2.38166473,3388.9,3388.3,2.4531]
["bitfinex","ETHUSD",1719215436703,5.83962634,3389.5,3388.4,0.05901745]
["bitfinex","ETHUSD",1719215436952,2.38137462,3388.9,3388.4,0.05901745]
["bitfinex","ETHUSD",1719215437242,5.83962634,3389.5,3388.6,2.135]
["bitfinex","ETHUSD",1719215437539,5.83962634,3389.5,3388.7,2.36601073]
["bitfinex","ETHUSD",1719215438613,5.83962634,3389.5,3388.8,0.06584497]
["bitfinex","ETHUSD",1719215438805,5.83962634,3389.5,3388.8,0.05901075]
["bitfinex","ETHUSD",1719215439318,5.83962634,3389.5,3388.7,2.307]
["bitfinex","ETHUSD",1719215439319,5.83962634,3389.5,3388.9,0.06584497]
["bitfinex","ETHUSD",1719215439517,5.83962634,3389.5,3388.7,2.307]
["bitfinex","ETHUSD",1719215439743,5.83962634,3389.5,3388.9,0.06548377]
["bitfinex","ETHUSD",1719215440541,0.05143034,3390.1,3388.9,0.06548377]
["bitfinex","ETHUSD",1719215440542,5.83962634,3390.0,3388.9,0.06548377]
["bitfinex","ETHUSD",1719215440709,2.23339039,3389.9,3388.9,0.06548377]
["bitfinex","ETHUSD",1719215441130,0.62798308,3389.0,3388.3,2.3565]
["bitfinex","ETHUSD",1719215441338,1.85560161,3388.9,3388.3,2.3565]
["bitfinex","ETHUSD",1719215441925,0.51111725,3388.8,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442132,0.1169094,3389.0,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442133,0.51111725,3388.7,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442331,0.51111725,3388.9,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442558,0.51111725,3388.8,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442739,0.51111725,3388.9,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442949,0.1169094,3389.0,3388.0,2.3565]
["bitfinex","ETHUSD",1719215442950,0.51111725,3388.8,3388.0,2.3565]
["bitfinex","ETHUSD",1719215443258,0.1169094,3389.0,3388.0,3.32915]
["bitfinex","ETHUSD",1719215443259,0.51111725,3388.7,3388.0,3.32915]
["bitfinex","ETHUSD",1719215443460,0.51111725,3388.9,3388.0,3.32915]
["bitfinex","ETHUSD",1719215443675,2.4536,3388.9,3387.9,7.37]
["bitfinex","ETHUSD",1719215443884,0.51119678,3388.8,3387.7,2.3801]
["bitfinex","ETHUSD",1719215444026,0.51119678,3388.7,3387.5,2.135]
["bitfinex","ETHUSD",1719215444225,2.4536,3388.9,3387.5,2.135]
["bitfinex","ETHUSD",1719215444226,2.4536,3388.9,3387.5,5.135]
["bitfinex","ETHUSD",1719215444463,0.7682737,3388.8,3387.5,5.135]
["bitfinex","ETHUSD",1719215444670,0.51122276,3388.7,3387.5,5.135]
["bitfinex","ETHUSD",1719215445476,0.51122276,3388.7,3387.4,2.3801]
["bitfinex","ETHUSD",1719215445770,2.23001866,3388.6,3387.4,2.3801]
["bitfinex","ETHUSD",1719215445968,0.51122276,3388.5,3387.4,2.3801]
["bitfinex","ETHUSD",1719215446135,0.27412414,3388.4,3387.4,2.3801]
["bitfinex","ETHUSD",1719215446339,0.51122276,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1719215446563,0.51122276,3388.7,3387.1,2.4035]
["bitfinex","ETHUSD",1719215446727,2.78007448,3388.6,3387.1,2.4035]
["bitfinex","ETHUSD",1719215446930,2.3352,3388.5,3387.1,2.4035]
["bitfinex","ETHUSD",1719215447166,0.5112673,3388.4,3387.1,2.4035]
["bitfinex","ETHUSD",1719215447473,0.33964673,3388.3,3387.1,3.15735]
["bitfinex","ETHUSD",1719215447635,0.33964673,3388.3,3387.2,3.0]
["bitfinex","ETHUSD",1719215447636,0.5112673,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1719215448483,0.5112673,3388.2,3386.6,5.4542]
["bitfinex","ETHUSD",1719215448663,4.65164548,3388.1,3386.6,2.4542]
["bitfinex","ETHUSD",1719215448971,2.74161278,3388.0,3386.6,2.4542]
["bitfinex","ETHUSD",1719215449142,3.61290406,3387.9,3386.6,2.4542]
["bitfinex","ETHUSD",1719215449345,0.5112673,3387.8,3386.6,2.4542]
["bitfinex","ETHUSD",1719215450063,0.5112673,3387.8,3386.3,4.5345]
["bitfinex","ETHUSD",1719215450266,2.275,3387.6,3386.3,4.5345]
["bitfinex","ETHUSD",1719215450562,0.5112673,3387.5,3386.3,4.5345]
["bitfinex","ETHUSD",1719215450738,0.27862673,3387.4,3386.3,0.5717944]
["bitfinex","ETHUSD",1719215450941,0.5112673,3387.3,3385.9,4.4422]
["bitfinex","ETHUSD",1719215451327,0.5112673,3387.3,3386.0,0.05905637]
["bitfinex","ETHUSD",1719215452261,0.5112673,3387.3,3385.9,4.4422]
["bitfinex","ETHUSD",1719215452463,0.5112673,3387.3,3386.0,3.0]
["bitfinex","ETHUSD",1719215452649,0.5112673,3387.3,3386.1,0.8625711]
["bitfinex","ETHUSD",1719215452967,0.51143854,3387.2,3386.1,0.8625711]
["bitfinex","ETHUSD",1719215453154,0.27862673,3387.4,3386.1,0.8625711]
["bitfinex","ETHUSD",1719215453471,0.51144794,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215453770,0.51144794,3387.2,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215454071,0.51144794,3387.1,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215454271,0.27862673,3387.4,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215454568,0.51144674,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215454756,0.51144674,3387.2,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215454959,0.51144674,3387.1,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215455148,0.27862673,3387.4,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215455367,0.5114406,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215455569,0.5114406,3387.2,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215455953,0.27862673,3387.4,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215456154,0.51143986,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215456496,0.51143986,3387.2,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215456780,0.27862673,3387.4,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215456948,0.51143991,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215457144,0.05146364,3387.1,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215457346,0.05146364,3387.1,3386.2,0.88873076]
["bitfinex","ETHUSD",1719215457855,0.27862673,3387.4,3386.2,0.88873076]
["bitfinex","ETHUSD",1719215458047,0.51143431,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215458250,0.27862673,3387.4,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215458467,0.51143465,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215458643,0.27862673,3387.4,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215458845,0.51143444,3387.3,3386.2,0.05295786]
["bitfinex","ETHUSD",1719215459181,2.275,3387.6,3386.3,2.19405709]
["bitfinex","ETHUSD",1719215459351,0.51140285,3387.5,3386.3,2.19405709]
["bitfinex","ETHUSD",1719215459553,2.275,3387.6,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215459861,0.51140443,3387.5,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215460060,2.275,3387.6,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215460395,1.04404733,3387.5,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215460580,0.51140097,3387.4,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215461943,1.85866757,3387.4,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215463573,0.05146355,3387.7,3386.5,2.51065268]
["bitfinex","ETHUSD",1719215463774,0.05146355,3387.7,3386.6,0.46987274]
["bitfinex","ETHUSD",1719215463948,2.36996564,3387.6,3386.5,2.4516]
["bitfinex","ETHUSD",1719215464156,2.36998202,3387.5,3386.7,0.05307469]
["bitfinex","ETHUSD",1719215464362,1.85857276,3387.4,3386.3,2.135]
["bitfinex","ETHUSD",1719215464683,0.05146355,3387.7,3386.2,3.19021579]
["bitfinex","ETHUSD",1719215464684,2.2883,3387.6,3386.2,3.19021579]
["bitfinex","ETHUSD",1719215464888,2.2883,3387.6,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215464889,0.51144648,3387.3,3386.4,0.05307469]
["bitfinex","ETHUSD",1719215465052,1.8587639,3387.2,3386.2,2.4407]
["bitfinex","ETHUSD",1719215465250,0.18587639,3387.1,3386.5,0.05303019]
["bitfinex","ETHUSD",1719215465455,2.4654,3387.4,3385.8,5.2745]
["bitfinex","ETHUSD",1719215465675,2.37012296,3387.3,3386.6,0.05303019]
["bitfinex","ETHUSD",1719215465874,2.37012296,3387.2,3385.8,2.2745]
["bitfinex","ETHUSD",1719215466093,2.37012296,3387.1,3386.7,0.05303019]
["bitfinex","ETHUSD",1719215466380,0.51148473,3387.0,3385.8,2.2745]
["bitfinex","ETHUSD",1719215466569,0.51148473,3387.0,3385.7,7.37]
["bitfinex","ETHUSD",1719215466570,4.356948,3386.9,3385.7,7.37]
["bitfinex","ETHUSD",1719215466751,2.92030802,3386.8,3385.9,0.05142556]
["bitfinex","ETHUSD",1719215466976,2.92030802,3386.8,3385.3,1.183696]
["bitfinex","ETHUSD",1719215466977,2.4982,3386.6,3385.8,0.04971855]
["bitfinex","ETHUSD",1719215467151,2.4982,3386.6,3385.1,2.3128]
["bitfinex","ETHUSD",1719215467152,2.40878014,3386.5,3385.1,2.3128]
["bitfinex","ETHUSD",1719215467355,2.40878014,3386.5,3385.2,0.23128]
["bitfinex","ETHUSD",1719215467356,0.49069801,3386.4,3385.2,0.23128]
["bitfinex","ETHUSD",1719215467554,1.00227987,3386.4,3385.2,0.27919012]
["bitfinex","ETHUSD",1719215467777,0.49069801,3386.4,3385.2,0.27919012]
["bitfinex","ETHUSD",1719215468283,0.49069801,3386.4,3385.2,3.27919012]
["bitfinex","ETHUSD",1719215468453,0.49069801,3386.4,3385.3,0.55919901]
["bitfinex","ETHUSD",1719215468850,0.49069801,3386.4,3385.4,0.04791012]
["bitfinex","ETHUSD",1719215470407,2.4982,3386.6,3385.4,0.04791012]
["bitfinex","ETHUSD",1719215470688,3.0,3387.0,3385.5,2.135]
["bitfinex","ETHUSD",1719215470874,0.51152227,3386.9,3385.6,2.43756262]
["bitfinex","ETHUSD",1719215471077,3.0,3387.0,3385.6,2.43756262]
["bitfinex","ETHUSD",1719215471261,0.51147529,3386.9,3385.7,0.45725626]
["bitfinex","ETHUSD",1719215471448,5.2735,3387.1,3385.8,0.05906261]
["bitfinex","ETHUSD",1719215471675,0.51146583,3387.0,3385.9,0.04791012]
["bitfinex","ETHUSD",1719215471876,0.51146583,3386.9,3385.9,0.04791012]
["bitfinex","ETHUSD",1719215472110,5.2735,3387.1,3385.9,0.04791012]
["bitfinex","ETHUSD",1719215472410,0.5114659,3387.0,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215472611,0.5114659,3386.9,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215472812,0.5114659,3387.0,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215472984,0.5114659,3386.8,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215473179,0.51149562,3386.7,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215473384,6.150504,3387.1,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215473385,0.51149562,3386.6,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215473587,6.150504,3387.1,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215473786,1.47620066,3387.0,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215474006,0.51149642,3386.9,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215474211,0.51149642,3386.8,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215474411,0.51149642,3386.7,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215474583,0.51149642,3386.6,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215474789,5.2735,3387.1,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215474991,0.51148789,3387.0,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215475184,6.150504,3387.1,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215475185,0.51148789,3386.9,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215475518,0.51148789,3386.8,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215475688,0.51148789,3386.7,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215475887,6.150504,3387.1,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215476192,1.47617111,3387.0,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215476522,0.51146708,3386.9,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215476687,0.51146708,3386.8,3385.9,0.34218302]
["bitfinex","ETHUSD",1719215476883,0.51146708,3386.7,3386.0,2.54896224]
["bitfinex","ETHUSD",1719215477218,2.9,3387.1,3386.0,2.54896224]
["bitfinex","ETHUSD",1719215477521,0.51142209,3387.0,3386.1,0.69340363]
["bitfinex","ETHUSD",1719215477686,0.51142209,3386.9,3386.1,0.69340363]
["bitfinex","ETHUSD",1719215477916,0.51142209,3387.0,3386.1,0.04791012]
["bitfinex","ETHUSD",1719215478184,0.51142209,3386.9,3386.1,0.04791012]
["bitfinex","ETHUSD",1719215478498,0.51142209,3386.8,3386.1,0.04791012]
["bitfinex","ETHUSD",1719215478692,2.2651,3386.9,3385.6,5.3673]
["bitfinex","ETHUSD",1719215478920,0.51150891,3386.7,3386.2,0.04812672]
["bitfinex","ETHUSD",1719215479225,0.51150891,3386.6,3385.6,5.3673]
["bitfinex","ETHUSD",1719215479516,0.52165709,3386.8,3385.6,5.3673]
["bitfinex","ETHUSD",1719215479517,0.51151989,3386.5,3385.6,5.3673]
["bitfinex","ETHUSD",1719215479708,0.51151989,3386.4,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215479909,0.52165709,3386.8,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215480217,0.79535261,3386.7,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215480430,0.51152981,3386.6,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215481217,0.2838228,3386.7,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215481422,0.51154101,3386.6,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215481587,0.51154101,3386.5,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215481787,0.2838228,3386.7,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215481788,0.51154101,3386.4,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215482037,0.51154101,3386.3,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215482184,0.818599,3386.6,3385.7,0.04812672]
["bitfinex","ETHUSD",1719215482384,2.2651,3386.9,3385.7,0.10103781]
["bitfinex","ETHUSD",1719215482582,0.51148809,3386.8,3385.7,0.10719028]
["bitfinex","ETHUSD",1719215482784,0.51148809,3386.7,3385.8,0.05906357]
["bitfinex","ETHUSD",1719215483026,0.51148809,3386.6,3385.8,0.5200126]
["bitfinex","ETHUSD",1719215483187,0.51148809,3386.8,3385.8,0.5200126]
["bitfinex","ETHUSD",1719215483386,0.51148809,3386.7,3385.9,0.04812672]
["bitfinex","ETHUSD",1719215483586,0.51148809,3386.6,3385.9,0.04812672]
["bitfinex","ETHUSD",1719215483820,0.51148809,3386.5,3385.9,0.04812672]
["bitfinex","ETHUSD",1719215484024,0.51148809,3386.4,3385.9,0.04812672]
["bitfinex","ETHUSD",1719215484227,0.51147451,3386.3,3385.9,0.04812672]
["bitfinex","ETHUSD",1719215484435,11.15912634,3387.2,3386.0,2.50436354]
["bitfinex","ETHUSD",1719215484726,0.51145543,3387.0,3386.1,0.51484393]
["bitfinex","ETHUSD",1719215484928,0.51145543,3386.9,3386.1,0.51484393]
["bitfinex","ETHUSD",1719215485131,0.51145543,3386.8,3386.1,0.62202967]
["bitfinex","ETHUSD",1719215485333,5.3195,3387.2,3386.1,0.62202967]
["bitfinex","ETHUSD",1719215485663,0.5114455,3387.0,3386.1,0.62202863]
["bitfinex","ETHUSD",1719215485789,0.5114455,3386.9,3386.2,0.52023286]
["bitfinex","ETHUSD",1719215485989,0.5114455,3386.8,3386.2,0.52023286]
["bitfinex","ETHUSD",1719215486229,0.5114455,3386.7,3386.2,0.52023286]
["bitfinex","ETHUSD",1719215486424,0.5114455,3386.6,3386.3,0.04812672]
["bitfinex","ETHUSD",1719215486743,2.95,3387.2,3386.3,0.04812672]
["bitfinex","ETHUSD",1719215486909,2.9551218,3387.0,3386.0,2.4453]
["bitfinex","ETHUSD",1719215487114,2.37017499,3386.9,3386.4,0.04812672]
["bitfinex","ETHUSD",1719215487304,2.37017499,3386.8,3386.0,2.4453]
["bitfinex","ETHUSD",1719215487502,0.51144957,3386.7,3386.5,0.04814891]
["bitfinex","ETHUSD",1719215487737,0.51144957,3386.7,3386.0,2.4453]
["bitfinex","ETHUSD",1719215487738,0.51144957,3386.6,3386.0,2.4453]
["bitfinex","ETHUSD",1719215487937,0.51144957,3386.8,3386.0,2.4453]
["bitfinex","ETHUSD",1719215488245,2.37028035,3386.7,3386.0,2.4453]
["bitfinex","ETHUSD",1719215488419,1.85877686,3386.6,3386.1,0.04814891]
["bitfinex","ETHUSD",1719215488616,0.51150458,3386.5,3386.1,0.04814891]
["bitfinex","ETHUSD",1719215488940,0.51150458,3386.4,3386.1,0.04814891]
["bitfinex","ETHUSD",1719215489125,0.51151084,3386.3,3386.1,0.04814891]
["bitfinex","ETHUSD",1719215489337,0.51151084,3386.2,3386.1,0.04814891]
["bitfinex","ETHUSD",1719215489717,0.51151084,3386.2,3385.7,2.43]
["bitfinex","ETHUSD",1719215490034,0.367151,3386.7,3385.7,2.43]
["bitfinex","ETHUSD",1719215490035,0.51151898,3386.1,3385.7,2.43]
["bitfinex","ETHUSD",1719215490198,0.51152644,3386.0,3385.7,2.43]
["bitfinex","ETHUSD",1719215490394,0.367151,3386.7,3385.7,2.43]
["bitfinex","ETHUSD",1719215490598,0.59741,3386.8,3385.7,2.43]
["bitfinex","ETHUSD",1719215490599,2.71547232,3386.6,3385.7,2.43]
["bitfinex","ETHUSD",1719215490832,2.37010622,3386.5,3385.7,2.43]
["bitfinex","ETHUSD",1719215491138,2.37010622,3386.5,3385.4,2.135]
["bitfinex","ETHUSD",1719215491139,2.37010622,3386.4,3385.4,2.422]
["bitfinex","ETHUSD",1719215491297,0.3453661,3386.6,3385.4,2.422]
["bitfinex","ETHUSD",1719215491298,2.37010622,3386.3,3385.4,2.422]
["bitfinex","ETHUSD",1719215491637,2.66218207,3386.2,3384.9,2.422]
["bitfinex","ETHUSD",1719215491809,1.85858052,3386.1,3384.9,2.422]
["bitfinex","ETHUSD",1719215492009,0.51159093,3386.0,3384.9,2.422]
["bitfinex","ETHUSD",1719215492319,1.85858052,3385.9,3384.9,2.422]
["bitfinex","ETHUSD",1719215492524,0.51159093,3385.8,3384.9,2.422]
["bitfinex","ETHUSD",1719215492712,1.85858052,3385.7,3385.0,0.7557]
["bitfinex","ETHUSD",1719215492907,0.51159093,3385.6,3385.0,3.7557]
["bitfinex","ETHUSD",1719215493298,0.29201062,3386.2,3385.0,3.7557]
["bitfinex","ETHUSD",1719215493501,2.37003555,3386.1,3385.0,3.7557]
["bitfinex","ETHUSD",1719215493716,2.37003555,3386.0,3385.0,3.7557]
["bitfinex","ETHUSD",1719215493941,2.37003555,3385.9,3385.1,0.83127]
["bitfinex","ETHUSD",1719215494099,2.37003555,3385.8,3385.1,0.83127]
["bitfinex","ETHUSD",1719215494313,2.37003555,3385.7,3385.1,0.83127]
["bitfinex","ETHUSD",1719215494515,1.8584249,3385.6,3385.1,0.83127]
["bitfinex","ETHUSD",1719215494710,1.8584249,3385.6,3385.2,0.625327]
["bitfinex","ETHUSD",1719215494927,0.29201062,3386.2,3385.2,0.625327]
["bitfinex","ETHUSD",1719215495124,2.37004127,3386.1,3385.2,0.625327]
["bitfinex","ETHUSD",1719215495354,2.37004127,3386.0,3385.2,0.625327]
["bitfinex","ETHUSD",1719215495646,2.37004127,3385.9,3385.2,0.625327]
["bitfinex","ETHUSD",1719215495809,2.37004127,3385.8,3385.2,0.625327]
["bitfinex","ETHUSD",1719215496012,2.37004127,3385.7,3385.0,3.0]
["bitfinex","ETHUSD",1719215496210,2.37004127,3385.6,3384.9,2.422]
["bitfinex","ETHUSD",1719215496410,2.37004127,3385.5,3385.0,0.7557]
["bitfinex","ETHUSD",1719215496656,0.26062106,3386.1,3385.0,0.7557]
["bitfinex","ETHUSD",1719215496808,0.26062106,3386.1,3384.9,2.422]
["bitfinex","ETHUSD",1719215496809,0.51163783,3385.4,3384.9,2.422]
["bitfinex","ETHUSD",1719215497010,0.26062106,3386.1,3384.9,2.422]
["bitfinex","ETHUSD",1719215497210,0.51164209,3386.0,3384.9,2.422]
["bitfinex","ETHUSD",1719215497446,2.37005731,3385.9,3384.9,2.422]
["bitfinex","ETHUSD",1719215497651,2.12148306,3385.8,3384.9,2.422]
["bitfinex","ETHUSD",1719215497832,1.85841522,3385.7,3384.9,2.422]
["bitfinex","ETHUSD",1719215498359,0.51165886,3385.6,3384.9,2.422]
["bitfinex","ETHUSD",1719215498667,2.37007408,3385.5,3385.0,0.04921006]
["bitfinex","ETHUSD",1719215498814,2.37007408,3385.4,3385.0,0.04921006]
["bitfinex","ETHUSD",1719215499151,2.37007408,3385.3,3385.0,0.04921006]
["bitfinex","ETHUSD",1719215499313,0.26062106,3386.1,3385.0,0.04921006]
["bitfinex","ETHUSD",1719215499516,1.34834203,3386.0,3385.0,0.04921006]
["bitfinex","ETHUSD",1719215499711,1.34834203,3386.0,3384.9,2.422]
["bitfinex","ETHUSD",1719215499712,2.370061,3385.9,3384.9,2.422]
["bitfinex","ETHUSD",1719215499918,2.370061,3385.8,3385.0,0.04932676]
["bitfinex","ETHUSD",1719215500222,2.370061,3385.7,3385.0,0.04932676]
["bitfinex","ETHUSD",1719215500421,2.370061,3385.6,3385.0,0.04932676]
["bitfinex","ETHUSD",1719215500718,2.370061,3385.5,3385.0,0.04932676]
["bitfinex","ETHUSD",1719215500957,2.37007836,3385.4,3385.0,0.04932676]
["bitfinex","ETHUSD",1719215501156,2.37009583,3385.3,3385.1,0.04937123]
["bitfinex","ETHUSD",1719215501355,0.2370061,3385.6,3385.1,0.04937123]
["bitfinex","ETHUSD",1719215501622,2.37009547,3385.5,3385.2,0.04937123]
["bitfinex","ETHUSD",1719215501922,2.86584563,3385.4,3385.2,0.04937123]
["bitfinex","ETHUSD",1719215502133,0.2370061,3385.6,3384.5,2.3258]
["bitfinex","ETHUSD",1719215502134,2.37009547,3385.3,3384.5,2.3258]
["bitfinex","ETHUSD",1719215502308,2.37009547,3385.2,3384.5,2.3258]
["bitfinex","ETHUSD",1719215502513,2.37009547,3385.1,3384.5,2.3258]
["bitfinex","ETHUSD",1719215502750,2.37009547,3385.0,3384.5,2.3258]
["bitfinex","ETHUSD",1719215503046,0.2370061,3385.6,3384.5,2.3258]
["bitfinex","ETHUSD",1719215503213,2.37006045,3385.5,3384.5,2.3258]
["bitfinex","ETHUSD",1719215503417,2.37006045,3385.4,3384.5,2.3258]
["bitfinex","ETHUSD",1719215503661,0.2370061,3385.6,3384.0,2.3053]
["bitfinex","ETHUSD",1719215503662,6.91026174,3385.3,3384.0,2.3053]
["bitfinex","ETHUSD",1719215503878,1.85832568,3385.2,3384.0,2.3053]
["bitfinex","ETHUSD",1719215504012,0.51178585,3385.1,3384.0,2.3053]
["bitfinex","ETHUSD",1719215504213,2.37011153,3385.0,3384.0,2.3053]
["bitfinex","ETHUSD",1719215504514,2.37011153,3384.9,3384.0,2.3053]
["bitfinex","ETHUSD",1719215504753,2.37011153,3384.8,3384.0,2.3053]
["bitfinex","ETHUSD",1719215504925,2.37011153,3384.7,3384.0,2.3053]
["bitfinex","ETHUSD",1719215505122,0.05149292,3384.8,3384.0,2.3053]
["bitfinex","ETHUSD",1719215505327,0.51178699,3384.7,3384.0,2.3053]
["bitfinex","ETHUSD",1719215505528,3.0,3385.2,3384.0,2.3053]
["bitfinex","ETHUSD",1719215505748,2.90608801,3385.1,3384.0,2.3053]
["bitfinex","ETHUSD",1719215505949,2.2879,3384.9,3383.6,3.0]
["bitfinex","ETHUSD",1719215506155,2.37006929,3384.8,3383.6,3.0]
["bitfinex","ETHUSD",1719215506328,0.51178629,3384.7,3383.5,5.3682]
["bitfinex","ETHUSD",1719215506528,2.2879,3384.9,3383.5,5.3682]
["bitfinex","ETHUSD",1719215506737,2.37004896,3384.8,3383.6,0.898103]
["bitfinex","ETHUSD",1719215507057,2.2879,3384.9,3383.6,3.898103]
["bitfinex","ETHUSD",1719215507231,2.37003616,3384.8,3383.6,3.898103]
["bitfinex","ETHUSD",1719215507434,2.2879,3384.9,3383.7,0.05909919]
["bitfinex","ETHUSD",1719215507655,0.53601872,3385.1,3383.8,2.3874965]
["bitfinex","ETHUSD",1719215507656,0.5117891,3384.8,3383.8,2.3874965]
["bitfinex","ETHUSD",1719215507854,0.53601872,3385.1,3383.9,0.62855995]
["bitfinex","ETHUSD",1719215508021,2.36994909,3385.0,3383.9,0.68765653]
["bitfinex","ETHUSD",1719215508220,0.51176715,3384.9,3383.9,0.68765653]
["bitfinex","ETHUSD",1719215508420,0.53601872,3385.1,3383.9,0.68765653]
["bitfinex","ETHUSD",1719215508665,2.96114041,3385.0,3383.9,0.68765653]
["bitfinex","ETHUSD",1719215508817,1.10295901,3385.0,3383.9,0.68765653]
["bitfinex","ETHUSD",1719215509020,0.59119187,3385.0,3383.9,0.68765653]
["bitfinex","ETHUSD",1719215511477,3.0,3385.2,3384.0,2.4435]
["bitfinex","ETHUSD",1719215511640,0.05148721,3385.4,3384.1,0.05909162]
["bitfinex","ETHUSD",1719215511845,2.36991671,3385.3,3384.1,0.05909162]
["bitfinex","ETHUSD",1719215512063,0.51173432,3385.2,3384.1,0.05909162]
["bitfinex","ETHUSD",1719215512270,0.05148721,3385.4,3384.1,0.05909162]
["bitfinex","ETHUSD",1719215512476,2.7593244,3385.3,3384.2,0.31311516]
["bitfinex","ETHUSD",1719215512655,0.51173191,3385.2,3384.2,0.31311516]
["bitfinex","ETHUSD",1719215512857,0.38941905,3385.3,3384.2,0.31311516]
["bitfinex","ETHUSD",1719215513147,0.51172882,3385.2,3384.2,0.31311516]
["bitfinex","ETHUSD",1719215513458,2.37011478,3385.1,3384.2,0.31311516]
["bitfinex","ETHUSD",1719215513661,0.51174178,3385.0,3384.3,0.04810845]
["bitfinex","ETHUSD",1719215513844,0.51174178,3385.2,3384.3,0.04810845]
["bitfinex","ETHUSD",1719215514043,1.85840597,3385.1,3384.0,2.4435]
["bitfinex","ETHUSD",1719215514265,0.51174178,3385.0,3384.4,0.04810845]
["bitfinex","ETHUSD",1719215514658,0.51174178,3385.2,3384.0,2.4435]
["bitfinex","ETHUSD",1719215514977,2.37019388,3385.1,3384.0,2.4435]
["bitfinex","ETHUSD",1719215515293,0.51177181,3385.0,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215515526,0.38941905,3385.3,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215515775,2.37003752,3385.2,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215516094,0.79286472,3385.1,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215516307,0.51177395,3385.0,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215516602,0.51177395,3384.9,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215516763,0.38941905,3385.3,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215516954,2.37002172,3385.2,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215517262,0.79286464,3385.1,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215517463,0.51177184,3385.0,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215517683,0.51177184,3384.9,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215518004,0.51177184,3384.8,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215518212,0.51177184,3385.2,3384.1,0.04810845]
["bitfinex","ETHUSD",1719215519087,0.51177184,3385.2,3384.1,0.57362529]
["bitfinex","ETHUSD",1719215519587,0.51174734,3385.1,3384.1,0.57362529]
["bitfinex","ETHUSD",1719215519887,0.51174734,3385.0,3384.1,0.57362529]
["bitfinex","ETHUSD",1719215520085,0.51174734,3385.2,3384.1,0.57362529]
["bitfinex","ETHUSD",1719215520287,0.51174734,3385.1,3384.2,0.36456852]
["bitfinex","ETHUSD",1719215520600,0.51174734,3385.0,3384.3,0.04835285]
["bitfinex","ETHUSD",1719215520906,0.51174734,3384.9,3384.3,0.04835285]
["bitfinex","ETHUSD",1719215521199,0.38941905,3385.3,3384.0,2.4435]
["bitfinex","ETHUSD",1719215521200,0.51174734,3384.8,3384.0,2.4435]
["bitfinex","ETHUSD",1719215521399,0.38941905,3385.3,3384.0,2.4435]
["bitfinex","ETHUSD",1719215521400,0.51174734,3385.2,3384.1,0.80620285]
["bitfinex","ETHUSD",1719215521704,0.38941905,3385.3,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215521705,4.27178647,3385.1,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215522001,0.51179345,3385.0,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215522199,0.8043228,3384.9,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215522379,0.29252935,3384.9,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215522574,0.51179195,3384.8,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215522802,0.51179195,3384.7,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215522971,0.51179195,3384.8,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215523310,0.51179195,3384.7,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215523465,0.51179195,3384.6,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215523666,0.511794,3384.5,3384.1,0.04835285]
["bitfinex","ETHUSD",1719215523904,0.511794,3384.4,3384.0,2.4435]
["bitfinex","ETHUSD",1719215524085,0.511794,3384.7,3384.2,0.04835285]
["bitfinex","ETHUSD",1719215524305,0.51180978,3384.6,3384.1,0.04859726]
["bitfinex","ETHUSD",1719215524508,0.51180978,3384.5,3384.0,2.4435]
["bitfinex","ETHUSD",1719215524667,0.32178213,3384.8,3384.2,0.04859726]
["bitfinex","ETHUSD",1719215524868,0.51180427,3384.7,3384.0,2.4435]
["bitfinex","ETHUSD",1719215525095,0.32178213,3384.8,3384.3,0.04859726]
["bitfinex","ETHUSD",1719215525096,0.51180427,3384.6,3384.3,0.04859726]
["bitfinex","ETHUSD",1719215525297,0.32178213,3384.8,3384.0,2.4435]
["bitfinex","ETHUSD",1719215525497,0.51179853,3384.5,3384.0,2.4435]
["bitfinex","ETHUSD",1719215525702,0.51179853,3384.7,3384.1,0.04859726]
["bitfinex","ETHUSD",1719215526007,0.51179853,3384.6,3384.1,0.04859726]
["bitfinex","ETHUSD",1719215526204,0.51179853,3384.6,3383.7,2.4913]
["bitfinex","ETHUSD",1719215526391,0.5118395,3384.5,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215526583,0.5118395,3384.4,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215526780,0.5118395,3384.3,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215526999,0.5118395,3384.6,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215527505,0.5118395,3384.6,3383.8,0.30266644]
["bitfinex","ETHUSD",1719215527669,0.05148792,3384.7,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215527871,0.51180481,3384.6,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528113,0.51180481,3384.5,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528313,3.0,3385.0,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528314,0.51180481,3384.4,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528609,0.51180481,3384.3,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528811,3.0,3385.0,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528812,0.51180481,3384.2,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215528980,3.0,3385.0,3383.8,0.36177075]
["bitfinex","ETHUSD",1719215529180,2.91655128,3384.9,3383.8,0.1077738]
["bitfinex","ETHUSD",1719215529382,2.37005217,3384.8,3383.8,0.1077738]
["bitfinex","ETHUSD",1719215529615,0.51180406,3384.7,3383.8,0.1077738]
["bitfinex","ETHUSD",1719215529801,0.51180406,3384.8,3383.8,0.1077738]
["bitfinex","ETHUSD",1719215529999,0.51180406,3384.7,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215530199,2.3700436,3384.6,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215530401,0.51180406,3384.5,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215530607,0.51180406,3384.4,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215530809,0.51184621,3384.3,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215530997,0.51184621,3384.2,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215531197,0.51184621,3384.1,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215531415,0.51184621,3384.0,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215531613,0.51184621,3383.9,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215531800,0.51184621,3384.7,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215532000,2.53601981,3384.6,3383.8,0.04866949]
["bitfinex","ETHUSD",1719215532230,2.37007038,3384.5,3383.7,2.4913]
["bitfinex","ETHUSD",1719215532406,2.37007038,3384.4,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215532607,0.51184621,3384.3,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215532814,0.51184621,3384.5,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215533030,0.51184621,3384.5,3383.7,2.4913]
["bitfinex","ETHUSD",1719215533031,1.85822457,3384.4,3383.7,2.4913]
["bitfinex","ETHUSD",1719215533232,0.76544823,3384.3,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215533525,0.51184621,3384.2,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215533727,0.16594943,3384.6,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215533913,0.51186399,3384.1,3383.8,0.04874839]
["bitfinex","ETHUSD",1719215534225,0.16594943,3384.6,3383.9,0.0488873]
["bitfinex","ETHUSD",1719215534393,0.51186907,3384.0,3383.7,2.4913]
["bitfinex","ETHUSD",1719215534601,0.51186907,3383.9,3383.8,0.0488873]
["bitfinex","ETHUSD",1719215535098,0.51186907,3383.9,3383.2,2.4613]
["bitfinex","ETHUSD",1719215535298,0.51186907,3383.8,3383.2,3.00855047]
["bitfinex","ETHUSD",1719215535523,0.51186907,3383.7,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215535737,0.51189186,3384.5,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215535932,2.37006494,3384.4,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215536134,2.86694638,3384.3,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215536339,2.37006494,3384.2,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215536512,2.37006494,3384.1,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215536707,2.37006494,3384.0,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215536906,2.37009771,3383.9,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215537106,2.3183,3384.0,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215537107,6.28893748,3383.8,3383.3,0.0489262]
["bitfinex","ETHUSD",1719215537306,2.37009771,3383.7,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215537531,2.92009771,3383.6,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215537713,2.37009771,3383.5,3383.1,0.04426576]
["bitfinex","ETHUSD",1719215537905,2.37009771,3383.4,3383.1,0.04426576]
["bitfinex","ETHUSD",1719215538118,2.66210748,3383.3,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215538318,0.29200977,3383.3,3383.2,0.04426576]
["bitfinex","ETHUSD",1719215538509,2.9235,3383.3,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215538710,2.37015798,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215539023,2.9235,3383.3,3383.1,0.04426576]
["bitfinex","ETHUSD",1719215539398,2.3699998,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215539659,2.3699998,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215539821,2.9199998,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215540010,2.40793209,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215540205,2.92000491,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215541511,0.51207282,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215542137,3.2436959,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215542724,2.6936959,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215542916,2.18162308,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215543107,2.69369116,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215543313,2.73162308,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215543550,3.24370811,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215543764,2.69370811,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215544311,0.8359054,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215544546,0.51208503,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215544858,0.51206286,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215545914,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215546210,2.37009145,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215546425,2.37009414,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215546621,0.51206129,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215546826,0.51205833,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215547250,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215548453,0.51524893,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215550428,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215550629,0.46373089,3383.2,3383.1,0.04396907]
["bitfinex","ETHUSD",1719215550833,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215551028,0.46373089,3383.2,3383.1,0.04394686]
["bitfinex","ETHUSD",1719215551227,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215551429,0.46373089,3383.2,3383.1,0.04394686]
["bitfinex","ETHUSD",1719215551752,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215551960,0.46373089,3383.2,3383.1,0.04394686]
["bitfinex","ETHUSD",1719215552334,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215552655,0.46373089,3383.2,3383.1,0.04394686]
["bitfinex","ETHUSD",1719215553027,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215553233,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215553429,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215553630,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215553940,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215554252,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215554457,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215554666,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215555029,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215555234,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215555457,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215555672,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215556122,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215556327,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215556654,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215556962,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215557335,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215557539,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215557864,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215558023,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215558227,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215558553,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215558926,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215559132,0.46373089,3383.2,3383.1,0.04376922]
["bitfinex","ETHUSD",1719215560180,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215560474,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215561129,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215561328,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215561631,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215561987,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215562162,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215562534,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215562833,0.97570839,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215563033,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215563235,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215563477,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215563864,0.97569978,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215564061,0.46373089,3383.2,3383.1,0.04354162]
["bitfinex","ETHUSD",1719215564372,0.97570369,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215564534,0.46373089,3383.2,3383.1,0.04353052]
["bitfinex","ETHUSD",1719215564739,0.46373089,3383.2,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215564939,0.51197211,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215565587,2.37022459,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215565826,2.74292014,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215567410,2.23094803,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215567619,2.7430021,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215568716,2.37030655,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215568916,0.51205407,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215570538,0.51200678,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215570962,1.85802255,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215571242,2.37003524,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215571439,2.65856257,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215573657,2.6586026,3383.1,3383.0,0.05347281]
["bitfinex","ETHUSD",1719215575900,7.24443089,3383.1,3383.0,0.05347281]
["bitfinex","ETHUSD",1719215576108,7.79443089,3383.1,3383.0,0.05347281]
["bitfinex","ETHUSD",1719215576319,7.79443089,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215576522,7.28237817,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215576708,7.7944929,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215577032,10.7944929,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215578143,13.9114929,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215579651,13.39937817,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215579821,13.91154763,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215580021,13.39937817,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215580347,13.91155033,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215581441,13.91155412,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215581965,13.39937817,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215582262,13.9115533,3383.1,3383.0,0.01120469]
["bitfinex","ETHUSD",1719215583121,13.9115533,3383.1,3381.6,2.4824]
["bitfinex","ETHUSD",1719215583429,2.9,3382.7,3381.7,0.04148387]
["bitfinex","ETHUSD",1719215583643,4.60272597,3382.6,3381.6,2.4824]
["bitfinex","ETHUSD",1719215583851,5.15272597,3382.5,3381.6,2.4824]
["bitfinex","ETHUSD",1719215584118,4.60272597,3382.4,3381.6,2.4824]
["bitfinex","ETHUSD",1719215584352,2.37019768,3382.3,3381.6,2.4824]
["bitfinex","ETHUSD",1719215584660,2.66221745,3382.2,3381.6,2.4824]
["bitfinex","ETHUSD",1719215584953,1.85802255,3382.1,3381.6,2.4824]
["bitfinex","ETHUSD",1719215585161,1.85802255,3382.0,3381.6,2.4824]
["bitfinex","ETHUSD",1719215585360,1.85802255,3382.0,3381.7,0.04150605]
["bitfinex","ETHUSD",1719215585361,0.51218685,3381.9,3381.7,0.04150605]
["bitfinex","ETHUSD",1719215585651,0.55,3382.5,3381.7,2.3242]
["bitfinex","ETHUSD",1719215585652,1.85802255,3381.8,3381.7,2.3242]
["bitfinex","ETHUSD",1719215585850,0.645,3382.4,3381.8,0.04150605]
["bitfinex","ETHUSD",1719215586155,2.37003304,3382.3,3381.7,2.3242]
["bitfinex","ETHUSD",1719215586341,2.37003304,3382.2,3381.7,2.3242]
["bitfinex","ETHUSD",1719215586510,2.37003304,3382.1,3381.8,0.04150605]
["bitfinex","ETHUSD",1719215586858,2.37003304,3382.0,3381.7,2.3242]
["bitfinex","ETHUSD",1719215587026,2.37003304,3381.9,3381.7,2.3242]
["bitfinex","ETHUSD",1719215587348,0.4195,3382.3,3381.7,3.2182]
["bitfinex","ETHUSD",1719215587550,2.36990368,3382.2,3381.7,3.2182]
["bitfinex","ETHUSD",1719215587761,2.36990368,3382.1,3381.7,3.2182]
["bitfinex","ETHUSD",1719215587913,2.3698954,3382.0,3381.7,3.2182]
["bitfinex","ETHUSD",1719215588121,1.85772606,3381.9,3381.7,2.64602]
["bitfinex","ETHUSD",1719215588339,5.83962634,3382.6,3381.9,0.894]
["bitfinex","ETHUSD",1719215588646,2.36982105,3382.5,3382.2,0.894]
["bitfinex","ETHUSD",1719215588847,1.85769626,3382.4,3382.2,0.894]
["bitfinex","ETHUSD",1719215589029,5.83962634,3382.6,3382.2,0.894]
["bitfinex","ETHUSD",1719215589242,2.3697365,3382.5,3382.3,0.04187759]
["bitfinex","ETHUSD",1719215589449,1.35773089,3383.2,3382.2,0.894]
["bitfinex","ETHUSD",1719215589450,1.8576359,3382.4,3382.2,0.894]
["bitfinex","ETHUSD",1719215589613,5.83962634,3383.1,3382.2,0.894]
["bitfinex","ETHUSD",1719215589614,5.83962634,3383.1,3382.4,0.04187759]
["bitfinex","ETHUSD",1719215589820,2.36968106,3383.0,3382.6,0.894]
["bitfinex","ETHUSD",1719215590060,5.83962634,3383.1,3382.8,0.894]
["bitfinex","ETHUSD",1719215590353,1.85746382,3383.0,3382.8,0.894]
["bitfinex","ETHUSD",1719215590569,0.46373089,3383.2,3383.0,0.894]
["bitfinex","ETHUSD",1719215590721,0.51199238,3383.1,3383.0,0.894]
["bitfinex","ETHUSD",1719215590930,0.46373089,3383.2,3382.9,2.339]
["bitfinex","ETHUSD",1719215591130,1.857948,3383.1,3382.9,2.339]
["bitfinex","ETHUSD",1719215592391,1.857948,3383.1,3381.7,1.80032]
["bitfinex","ETHUSD",1719215592392,2.38511589,3383.1,3382.5,2.4973]
["bitfinex","ETHUSD",1719215592537,2.36994573,3383.0,3382.5,2.4973]
["bitfinex","ETHUSD",1719215592737,2.36994573,3382.9,3382.5,2.4973]
["bitfinex","ETHUSD",1719215592977,2.65965709,3382.8,3382.5,2.4973]
["bitfinex","ETHUSD",1719215593178,2.36994573,3382.7,3382.5,2.4973]
["bitfinex","ETHUSD",1719215593475,2.36994573,3382.6,3382.5,2.4973]
["bitfinex","ETHUSD",1719215594048,2.36994573,3382.6,3381.9,2.3877]
["bitfinex","ETHUSD",1719215594264,0.52716789,3383.1,3381.9,2.3877]
["bitfinex","ETHUSD",1719215594462,3.05339878,3383.0,3381.9,2.3877]
["bitfinex","ETHUSD",1719215594646,1.85827456,3382.9,3381.9,2.3877]
["bitfinex","ETHUSD",1719215594852,0.51208435,3382.8,3381.9,2.3877]
["bitfinex","ETHUSD",1719215595053,1.85827456,3382.7,3381.9,2.3877]
["bitfinex","ETHUSD",1719215595374,0.51208435,3382.6,3381.9,2.3877]
["bitfinex","ETHUSD",1719215595539,1.85827456,3382.5,3381.9,2.3877]
["bitfinex","ETHUSD",1719215595739,0.51208435,3382.4,3381.9,2.3877]
["bitfinex","ETHUSD",1719215596150,0.51208435,3382.9,3382.0,0.570952]
["bitfinex","ETHUSD",1719215596349,6.30335723,3383.2,3382.1,2.382]
["bitfinex","ETHUSD",1719215596551,2.36964368,3383.1,3382.2,2.46542453]
["bitfinex","ETHUSD",1719215596751,2.36964368,3383.0,3382.3,2.4063]
["bitfinex","ETHUSD",1719215596950,6.30335723,3383.2,3382.4,0.69437845]
["bitfinex","ETHUSD",1719215597145,2.36953614,3383.1,3382.3,2.4063]
["bitfinex","ETHUSD",1719215597377,6.30335723,3383.2,3382.5,2.393]
["bitfinex","ETHUSD",1719215597588,2.37004643,3383.1,3382.5,2.393]
["bitfinex","ETHUSD",1719215597782,1.85806869,3383.0,3382.5,2.393]
["bitfinex","ETHUSD",1719215598077,6.30335723,3383.2,3382.5,3.1468]
["bitfinex","ETHUSD",1719215598288,2.37006344,3383.1,3382.5,3.1468]
["bitfinex","ETHUSD",1719215598441,0.46373089,3383.2,3382.5,3.1468]
["bitfinex","ETHUSD",1719215598647,2.37004056,3383.1,3382.5,3.1468]
["bitfinex","ETHUSD",1719215598948,0.46373089,3383.2,3382.6,0.52918]
["bitfinex","ETHUSD",1719215599154,1.8580411,3383.1,3382.6,0.52918]
["bitfinex","ETHUSD",1719215601181,1.8580411,3383.1,3382.5,3.1468]
["bitfinex","ETHUSD",1719215601385,0.51200083,3383.0,3382.5,2.393]
["bitfinex","ETHUSD",1719215601688,0.46373089,3383.2,3382.5,2.393]
["bitfinex","ETHUSD",1719215601980,2.37007367,3383.1,3382.5,2.393]
["bitfinex","ETHUSD",1719215602179,1.85807013,3383.0,3382.5,2.393]
["bitfinex","ETHUSD",1719215602386,0.46373089,3383.2,3382.5,3.1468]
["bitfinex","ETHUSD",1719215602593,2.37004263,3383.1,3382.5,3.1468]
["bitfinex","ETHUSD",1719215602887,1.8580501,3383.0,3382.5,3.1468]
["bitfinex","ETHUSD",1719215603181,0.46373089,3383.2,3382.5,3.1468]
["bitfinex","ETHUSD",1719215603386,2.37003868,3383.1,3382.5,3.1468]
["bitfinex","ETHUSD",1719215603697,1.85804723,3383.0,3382.6,0.04127871]
["bitfinex","ETHUSD",1719215603875,0.46373089,3383.2,3382.6,0.04127871]
["bitfinex","ETHUSD",1719215604077,2.37003521,3383.1,3382.7,2.4313]
["bitfinex","ETHUSD",1719215604276,0.46373089,3383.2,3382.7,2.4313]
["bitfinex","ETHUSD",1719215604482,1.85799846,3383.1,3382.8,0.04127871]
["bitfinex","ETHUSD",1719215604682,0.46373089,3383.2,3382.8,0.04127871]
["bitfinex","ETHUSD",1719215605756,1.85810679,3383.1,3382.8,0.04127871]
["bitfinex","ETHUSD",1719215606359,0.46373089,3383.2,3382.8,0.04127871]
["bitfinex","ETHUSD",1719215606706,0.46373089,3383.2,3382.8,0.36391658]
["bitfinex","ETHUSD",1719215606853,0.46373089,3383.2,3382.9,2.2521]
["bitfinex","ETHUSD",1719215607058,0.46373089,3383.2,3383.1,2.2521]
["bitfinex","ETHUSD",1719215607494,0.46373089,3383.2,3383.1,2.29147277]
["bitfinex","ETHUSD",1719215609185,0.46373089,3383.2,3383.1,7.39233277]
["bitfinex","ETHUSD",1719215609391,0.46373089,3383.2,3383.1,11.31162583]
["bitfinex","ETHUSD",1719215613380,0.46373089,3383.2,3383.1,7.68869583]
["bitfinex","ETHUSD",1719215614139,0.46373089,3383.2,3383.1,9.83369583]
["bitfinex","ETHUSD",1719215615101,0.46373089,3383.2,3383.1,11.31162583]
["bitfinex","ETHUSD",1719215615413,0.46373089,3383.2,3383.1,8.35576583]
["bitfinex","ETHUSD",1719215615784,0.46373089,3383.2,3383.1,6.21076583]
["bitfinex","ETHUSD",1719215621305,0.46373089,3383.2,3383.1,7.68869583]
["bitfinex","ETHUSD",1719215621512,0.46373089,3383.2,3383.1,6.21076583]
["bitfinex","ETHUSD",1719215624736,0.46373089,3383.2,3383.1,7.10376583]
["bitfinex","ETHUSD",1719215626442,0.46373089,3383.2,3383.1,6.21076583]
["bitfinex","ETHUSD",1719215626603,0.46373089,3383.2,3383.1,7.10376583]
["bitfinex","ETHUSD",1719215627735,0.46373089,3383.2,3383.1,0.03937277]
["bitfinex","ETHUSD",1719215628102,0.46373089,3383.2,3382.3,2.3202]
["bitfinex","ETHUSD",1719215628619,0.46373089,3383.2,3382.8,0.893]
["bitfinex","ETHUSD",1719215629318,0.5119847,3383.1,3382.9,0.03855879]
["bitfinex","ETHUSD",1719215629523,0.46373089,3383.2,3382.9,0.03855879]
["bitfinex","ETHUSD",1719215629721,0.51199651,3383.1,3382.9,0.03855879]
["bitfinex","ETHUSD",1719215629900,0.46373089,3383.2,3382.9,0.03855879]
["bitfinex","ETHUSD",1719215630105,0.51199393,3383.1,3382.7,0.893]
["bitfinex","ETHUSD",1719215630318,0.46373089,3383.2,3383.0,0.03855879]
["bitfinex","ETHUSD",1719215630552,0.51199498,3383.1,3382.7,0.893]
["bitfinex","ETHUSD",1719215630852,0.46373089,3383.2,3382.2,2.144]
["bitfinex","ETHUSD",1719215631018,0.51198847,3383.1,3382.3,0.90312]
["bitfinex","ETHUSD",1719215631220,0.46373089,3383.2,3382.3,3.90312]
["bitfinex","ETHUSD",1719215631419,0.51198842,3383.1,3382.3,3.90312]
["bitfinex","ETHUSD",1719215631609,0.46373089,3383.2,3382.3,3.90312]
["bitfinex","ETHUSD",1719215631810,0.51198718,3383.1,3382.3,3.90312]
["bitfinex","ETHUSD",1719215632018,0.46373089,3383.2,3382.3,3.90312]
["bitfinex","ETHUSD",1719215632224,0.51199464,3383.1,3382.3,3.90312]
["bitfinex","ETHUSD",1719215632516,2.2655,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1719215632724,2.2655,3382.9,3382.2,2.144]
["bitfinex","ETHUSD",1719215633109,0.46374766,3382.8,3382.2,2.144]
["bitfinex","ETHUSD",1719215633512,0.46374766,3382.8,3382.3,0.03855879]
["bitfinex","ETHUSD",1719215633744,0.46374766,3382.8,3382.2,2.144]
["bitfinex","ETHUSD",1719215633945,0.46374766,3382.8,3382.4,0.03855879]
["bitfinex","ETHUSD",1719215634108,0.46374766,3382.8,3382.2,2.144]
["bitfinex","ETHUSD",1719215634304,0.46374766,3382.8,3382.5,0.03855879]
["bitfinex","ETHUSD",1719215634528,0.46374766,3382.8,3382.2,2.144]
["bitfinex","ETHUSD",1719215634529,0.73667243,3382.8,3382.2,2.144]
["bitfinex","ETHUSD",1719215634720,0.73667243,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1719215634721,0.73667243,3382.8,3382.6,0.03855879]
["bitfinex","ETHUSD",1719215634929,0.73667243,3382.8,3381.8,5.144]
["bitfinex","ETHUSD",1719215635129,0.73667243,3382.8,3382.7,0.03906271]
["bitfinex","ETHUSD",1719215635307,0.73667243,3382.8,3381.8,5.144]
["bitfinex","ETHUSD",1719215635308,3.10689261,3382.8,3381.8,5.144]
["bitfinex","ETHUSD",1719215635508,0.73667243,3382.8,3382.7,0.03921227]
["bitfinex","ETHUSD",1719215635765,0.51205336,3382.7,3381.9,3.0]
["bitfinex","ETHUSD",1719215636048,0.51205336,3382.7,3382.0,0.03921227]
["bitfinex","ETHUSD",1719215636435,0.51205336,3382.7,3381.8,5.144]
["bitfinex","ETHUSD",1719215636626,0.51205336,3382.7,3382.1,0.03921781]
["bitfinex","ETHUSD",1719215637050,0.51205336,3382.7,3382.2,0.03921781]
["bitfinex","ETHUSD",1719215637536,0.51205336,3382.7,3381.8,5.144]
["bitfinex","ETHUSD",1719215637842,0.51205336,3382.7,3381.9,0.902928]
["bitfinex","ETHUSD",1719215638046,0.51205336,3382.7,3381.9,3.902928]
["bitfinex","ETHUSD",1719215638259,0.51205336,3382.7,3381.9,3.94214581]
["bitfinex","ETHUSD",1719215644892,2.3358,3382.5,3381.9,0.03921781]
["bitfinex","ETHUSD",1719215645170,2.3358,3382.5,3381.4,4.4486]
["bitfinex","ETHUSD",1719215645370,2.3358,3382.5,3382.0,0.03998209]
["bitfinex","ETHUSD",1719215645531,1.85808592,3382.4,3381.4,4.4486]
["bitfinex","ETHUSD",1719215645731,1.85808592,3382.4,3381.5,0.44486]
["bitfinex","ETHUSD",1719215645932,1.85808592,3382.4,3381.5,0.48484209]
["bitfinex","ETHUSD",1719215646168,2.3358,3382.5,3381.5,0.48484209]
["bitfinex","ETHUSD",1719215646647,2.3358,3382.5,3381.5,3.48484209]
["bitfinex","ETHUSD",1719215647233,2.3358,3382.5,3381.5,3.03998209]
["bitfinex","ETHUSD",1719215648880,2.3358,3382.5,3381.5,0.03998209]
["bitfinex","ETHUSD",1719215649079,2.3358,3382.5,3381.0,0.30462739]
["bitfinex","ETHUSD",1719215649080,2.37007374,3382.4,3381.0,2.144]
["bitfinex","ETHUSD",1719215649289,2.2527,3382.2,3381.6,0.04019819]
["bitfinex","ETHUSD",1719215649459,2.2527,3382.2,3381.0,2.144]
["bitfinex","ETHUSD",1719215649460,0.97439597,3382.1,3381.0,2.144]
["bitfinex","ETHUSD",1719215649657,0.5121186,3382.1,3381.7,0.0402536]
["bitfinex","ETHUSD",1719215649987,2.2527,3382.2,3381.0,2.144]
["bitfinex","ETHUSD",1719215650282,2.2527,3382.2,3381.1,0.04025915]
["bitfinex","ETHUSD",1719215650283,0.5121914,3382.1,3381.1,0.04025915]
["bitfinex","ETHUSD",1719215650582,2.2527,3382.2,3381.1,0.04025915]
["bitfinex","ETHUSD",1719215650782,2.2527,3382.2,3381.6,0.894]
["bitfinex","ETHUSD",1719215650783,0.73745426,3382.1,3381.6,0.894]
["bitfinex","ETHUSD",1719215650978,0.22527,3382.1,3381.6,0.894]
["bitfinex","ETHUSD",1719215651357,0.22527,3382.1,3381.7,0.04025915]
["bitfinex","ETHUSD",1719215652355,2.4076,3382.6,3382.0,0.894]
["bitfinex","ETHUSD",1719215652563,2.4076,3382.6,3382.4,0.894]
["bitfinex","ETHUSD",1719215652564,0.51214988,3382.5,3382.4,0.894]
["bitfinex","ETHUSD",1719215652852,2.4076,3382.6,3382.4,0.894]
["bitfinex","ETHUSD",1719215652853,2.4076,3382.6,3382.4,0.93473575]
["bitfinex","ETHUSD",1719215653053,2.69473477,3382.6,3382.4,0.93473575]
["bitfinex","ETHUSD",1719215654802,2.69473477,3382.6,3382.4,0.04073575]
["bitfinex","ETHUSD",1719215655104,2.69473477,3382.6,3381.8,0.0591326]
["bitfinex","ETHUSD",1719215655394,2.4076,3382.6,3382.5,0.04073575]
["bitfinex","ETHUSD",1719215655562,2.91967644,3382.6,3381.8,0.0591326]
["bitfinex","ETHUSD",1719215655764,2.4076,3382.6,3381.8,0.0591326]
["bitfinex","ETHUSD",1719215655961,2.4076,3382.6,3381.9,0.04073575]
["bitfinex","ETHUSD",1719215656569,0.51207672,3382.5,3381.9,0.04073575]
["bitfinex","ETHUSD",1719215656753,2.4076,3382.6,3381.9,0.04073575]
["bitfinex","ETHUSD",1719215656953,0.51208168,3382.5,3381.9,0.04073575]
["bitfinex","ETHUSD",1719215657314,0.51210078,3382.4,3381.9,0.04073575]
["bitfinex","ETHUSD",1719215657598,0.51210078,3382.3,3381.4,5.144]
["bitfinex","ETHUSD",1719215657890,0.33834293,3382.5,3381.4,5.144]
["bitfinex","ETHUSD",1719215658185,0.51211091,3382.4,3381.5,0.04060829]
["bitfinex","ETHUSD",1719215658395,0.51211091,3382.3,3381.5,0.04060829]
["bitfinex","ETHUSD",1719215658686,0.51211091,3382.2,3381.5,0.04060829]
["bitfinex","ETHUSD",1719215659092,0.27459429,3382.4,3381.3,2.4519]
["bitfinex","ETHUSD",1719215659292,0.51212705,3382.1,3381.6,0.0406637]
["bitfinex","ETHUSD",1719215659457,0.51212705,3382.1,3381.3,2.4519]
["bitfinex","ETHUSD",1719215659794,0.51212705,3382.1,3381.7,0.04072466]
["bitfinex","ETHUSD",1719215660093,0.51212705,3382.1,3381.8,0.04072466]
["bitfinex","ETHUSD",1719215660387,0.51212705,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1719215660558,0.51212705,3382.1,3381.9,0.04072466]
["bitfinex","ETHUSD",1719215660758,0.51212705,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1719215660959,0.51212705,3382.1,3377.9,5.12390043]
["bitfinex","ETHUSD",1719215660960,2.86512705,3382.1,3382.0,0.04072466]
["bitfinex","ETHUSD",1719215661173,2.86512705,3382.1,3380.7,0.05914848]
["bitfinex","ETHUSD",1719215661174,3.37731159,3382.1,3380.7,0.05914848]
["bitfinex","ETHUSD",1719215661373,0.51218454,3382.0,3380.8,0.05914857]
["bitfinex","ETHUSD",1719215661587,0.51218454,3382.0,3380.9,0.76748486]
["bitfinex","ETHUSD",1719215662093,0.51218454,3382.0,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215662296,2.86512705,3382.1,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215662297,0.51220573,3381.9,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215662471,0.51220573,3381.8,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215662681,2.86512705,3382.1,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215662890,0.79871836,3382.0,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215663059,0.51220566,3381.9,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215663261,0.2865127,3382.0,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215663262,0.51220566,3381.8,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215663590,0.51220566,3381.7,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215663793,0.82736963,3381.9,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215663975,0.51220566,3381.8,3381.0,0.04075237]
["bitfinex","ETHUSD",1719215664177,0.51220566,3381.8,3380.8,0.05914857]
["bitfinex","ETHUSD",1719215664388,0.51220566,3381.8,3381.1,0.04089646]
["bitfinex","ETHUSD",1719215664585,0.9101066,3381.8,3380.8,0.05914857]
["bitfinex","ETHUSD",1719215664805,0.51220566,3381.7,3381.2,0.04089646]
["bitfinex","ETHUSD",1719215664982,0.51220566,3381.7,3380.8,0.05914857]
["bitfinex","ETHUSD",1719215665182,2.86512705,3382.1,3381.3,0.04089646]
["bitfinex","ETHUSD",1719215665368,0.51220224,3381.6,3380.8,0.05914857]
["bitfinex","ETHUSD",1719215665573,2.86512705,3382.1,3380.9,0.84423336]
["bitfinex","ETHUSD",1719215665890,0.51220477,3382.0,3380.9,0.88512982]
["bitfinex","ETHUSD",1719215666093,0.51220477,3381.9,3381.0,0.05914843]
["bitfinex","ETHUSD",1719215666292,0.51220477,3381.8,3381.1,2.3348]
["bitfinex","ETHUSD",1719215666601,0.51217869,3381.7,3381.2,0.05914389]
["bitfinex","ETHUSD",1719215666902,0.51212705,3382.1,3381.3,0.28041281]
["bitfinex","ETHUSD",1719215667089,0.51218217,3382.0,3381.3,0.04101842]
["bitfinex","ETHUSD",1719215667293,0.51212705,3382.1,3381.1,2.3348]
["bitfinex","ETHUSD",1719215667294,0.51218217,3381.9,3381.1,2.3348]
["bitfinex","ETHUSD",1719215667618,0.51218217,3381.8,3381.4,0.04101842]
["bitfinex","ETHUSD",1719215667784,0.27709822,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1719215668123,0.27709822,3381.7,3380.8,2.2987]
["bitfinex","ETHUSD",1719215668124,2.2588,3381.9,3380.8,5.2987]
["bitfinex","ETHUSD",1719215668303,0.51220783,3381.6,3381.0,0.04089646]
["bitfinex","ETHUSD",1719215668485,2.2588,3381.9,3380.9,0.05914891]
["bitfinex","ETHUSD",1719215668695,0.5121997,3381.8,3381.1,0.04089646]
["bitfinex","ETHUSD",1719215668999,0.5121997,3381.7,3380.9,0.05914891]
["bitfinex","ETHUSD",1719215669165,2.2588,3381.9,3381.2,0.04089646]
["bitfinex","ETHUSD",1719215669365,0.51219877,3381.8,3380.9,4.0339843]
["bitfinex","ETHUSD",1719215669569,0.51219877,3381.7,3381.3,0.04089646]
["bitfinex","ETHUSD",1719215669816,2.2919,3382.3,3381.0,0.05914755]
["bitfinex","ETHUSD",1719215670122,2.36998103,3382.2,3381.1,0.78116029]
["bitfinex","ETHUSD",1719215670275,2.36998103,3382.1,3381.2,0.0591436]
["bitfinex","ETHUSD",1719215670476,0.51218363,3382.0,3381.2,0.0591436]
["bitfinex","ETHUSD",1719215670778,0.51218363,3381.9,3381.3,0.04089646]
["bitfinex","ETHUSD",1719215670971,0.51218363,3381.8,3381.4,2.2863]
["bitfinex","ETHUSD",1719215671171,3.0,3382.7,3381.4,2.2863]
["bitfinex","ETHUSD",1719215671480,2.37001945,3382.6,3381.5,0.04089646]
["bitfinex","ETHUSD",1719215671684,1.85785226,3382.5,3381.5,0.04089646]
["bitfinex","ETHUSD",1719215671891,2.36999112,3382.4,3381.5,0.27361611]
["bitfinex","ETHUSD",1719215672094,2.36990494,3382.3,3381.5,0.27361611]
["bitfinex","ETHUSD",1719215672271,0.51213886,3382.2,3381.5,0.27361611]
["bitfinex","ETHUSD",1719215672477,0.57556477,3382.6,3381.6,0.25599161]
["bitfinex","ETHUSD",1719215672478,0.51213886,3382.1,3381.6,0.25599161]
["bitfinex","ETHUSD",1719215672806,0.51213886,3382.0,3381.6,0.31512961]
["bitfinex","ETHUSD",1719215672998,0.57556477,3382.6,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215673308,2.37006336,3382.5,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215673507,2.37006336,3382.4,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215673808,2.37006336,3382.3,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215673981,2.37006336,3382.2,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215674186,1.85794129,3382.1,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215674384,0.51211958,3382.1,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215674587,0.51211958,3382.0,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215674791,1.15038582,3382.5,3381.7,0.04089646]
["bitfinex","ETHUSD",1719215674985,2.37002274,3382.4,3381.5,0.05913728]
["bitfinex","ETHUSD",1719215675188,2.37002274,3382.3,3381.8,0.03907563]
["bitfinex","ETHUSD",1719215675491,2.37002274,3382.2,3381.9,0.03907563]
["bitfinex","ETHUSD",1719215675818,2.37002274,3382.1,3381.5,0.05913728]
["bitfinex","ETHUSD",1719215675973,0.51211958,3382.0,3381.5,0.05913728]
["bitfinex","ETHUSD",1719215676169,0.51211958,3382.4,3381.6,0.03907563]
["bitfinex","ETHUSD",1719215676411,2.37007419,3382.3,3381.6,0.03907563]
["bitfinex","ETHUSD",1719215676619,2.37007419,3382.2,3381.6,0.03907563]
["bitfinex","ETHUSD",1719215676815,2.37007419,3382.1,3381.8,0.894]
["bitfinex","ETHUSD",1719215676973,0.51211958,3382.0,3381.8,0.894]
["bitfinex","ETHUSD",1719215677374,0.63826624,3382.5,3381.9,0.03907563]
["bitfinex","ETHUSD",1719215677578,2.73389976,3382.4,3381.8,0.894]
["bitfinex","ETHUSD",1719215677879,2.37007314,3382.3,3381.8,0.894]
["bitfinex","ETHUSD",1719215678223,0.36382662,3382.4,3381.9,0.03907563]
["bitfinex","ETHUSD",1719215678224,2.37007314,3382.2,3381.9,0.03907563]
["bitfinex","ETHUSD",1719215678527,2.37007314,3382.1,3381.8,0.894]
["bitfinex","ETHUSD",1719215678735,2.37007314,3382.0,3381.8,0.894]
["bitfinex","ETHUSD",1719215679025,0.36382662,3382.4,3381.8,0.894]
["bitfinex","ETHUSD",1719215679197,2.37006039,3382.3,3381.8,0.894]
["bitfinex","ETHUSD",1719215679396,2.37006039,3382.2,3381.8,0.894]
["bitfinex","ETHUSD",1719215679598,2.37006039,3382.1,3381.5,0.05913728]
["bitfinex","ETHUSD",1719215679915,2.37006039,3382.0,3381.5,0.05913728]
["bitfinex","ETHUSD",1719215680127,2.37006039,3381.9,3381.7,0.894]
["bitfinex","ETHUSD",1719215680451,0.36382662,3382.4,3381.7,0.894]
["bitfinex","ETHUSD",1719215680594,2.37009228,3382.3,3381.7,0.894]
["bitfinex","ETHUSD",1719215680789,2.37009228,3382.2,3381.7,0.894]
["bitfinex","ETHUSD",1719215680992,2.37009233,3382.1,3381.7,0.894]
["bitfinex","ETHUSD",1719215681193,2.37009233,3382.0,3381.7,0.894]
["bitfinex","ETHUSD",1719215681427,2.37009233,3381.9,3381.6,0.894]
["bitfinex","ETHUSD",1719215681634,2.37009233,3381.8,3381.6,0.894]
["bitfinex","ETHUSD",1719215681846,0.36382662,3382.4,3381.6,0.894]
["bitfinex","ETHUSD",1719215681847,1.85801968,3381.7,3381.6,0.894]
["bitfinex","ETHUSD",1719215682296,1.85801968,3382.2,3381.6,0.894]
["bitfinex","ETHUSD",1719215682503,2.37017144,3382.1,3381.6,0.894]
["bitfinex","ETHUSD",1719215682700,2.62614951,3382.0,3381.6,0.894]
["bitfinex","ETHUSD",1719215682930,2.37017144,3381.9,3381.4,2.2863]
["bitfinex","ETHUSD",1719215683196,0.25597807,3382.0,3381.4,2.2863]
["bitfinex","ETHUSD",1719215683197,2.37017144,3381.8,3381.4,2.2863]
["bitfinex","ETHUSD",1719215683395,1.85801968,3381.7,3381.0,2.3024]
["bitfinex","ETHUSD",1719215683708,1.85801968,3381.7,3381.4,0.894]
["bitfinex","ETHUSD",1719215683709,0.51217809,3381.6,3381.4,0.894]
["bitfinex","ETHUSD",1719215683913,0.25597807,3382.0,3381.1,3.0]
["bitfinex","ETHUSD",1719215684260,2.37008524,3381.9,3381.0,2.3024]
["bitfinex","ETHUSD",1719215684394,2.63269157,3381.8,3381.2,0.894]
["bitfinex","ETHUSD",1719215684759,2.37008524,3381.7,3381.2,0.894]
["bitfinex","ETHUSD",1719215685034,2.37008524,3381.6,3381.2,0.894]
["bitfinex","ETHUSD",1719215685350,2.37008524,3381.5,3381.2,0.894]
["bitfinex","ETHUSD",1719215685498,2.36996358,3381.4,3381.0,2.3024]
["bitfinex","ETHUSD",1719215685698,0.25597807,3382.0,3381.2,0.894]
["bitfinex","ETHUSD",1719215685936,2.36998627,3381.9,3381.2,0.894]
["bitfinex","ETHUSD",1719215686253,2.7219827,3381.8,3381.2,0.894]
["bitfinex","ETHUSD",1719215686448,1.85778314,3381.7,3381.2,0.894]
["bitfinex","ETHUSD",1719215686601,0.51222361,3381.6,3381.2,0.894]
["bitfinex","ETHUSD",1719215686913,2.37000675,3381.5,3381.2,0.894]
["bitfinex","ETHUSD",1719215687114,2.37000675,3381.4,3381.2,0.894]
["bitfinex","ETHUSD",1719215687309,1.85778314,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215687542,2.37000332,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215688804,1.85778314,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215689136,1.85778314,3381.9,3381.2,0.894]
["bitfinex","ETHUSD",1719215689343,2.80464264,3381.8,3381.4,0.894]
["bitfinex","ETHUSD",1719215689551,1.85778314,3381.7,3381.4,0.894]
["bitfinex","ETHUSD",1719215689716,1.85778314,3381.6,3381.4,0.894]
["bitfinex","ETHUSD",1719215690060,0.51220076,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215690224,2.36998493,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215691440,2.36997965,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215691614,2.37006878,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215692740,2.37005031,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215693555,2.83393368,3381.5,3381.4,0.93227377]
["bitfinex","ETHUSD",1719215694159,2.83393368,3381.5,3381.4,0.03827377]
["bitfinex","ETHUSD",1719215694323,2.83393368,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215694523,2.83393368,3381.5,3381.4,0.93227377]
["bitfinex","ETHUSD",1719215695121,2.83393368,3381.5,3381.4,0.03827377]
["bitfinex","ETHUSD",1719215695317,2.83393368,3381.5,3381.4,0.894]
["bitfinex","ETHUSD",1719215695523,2.83393368,3381.5,3381.4,0.93227377]
["bitfinex","ETHUSD",1719215695817,2.83393368,3381.5,3381.4,0.03827377]
["bitfinex","ETHUSD",1719215695818,2.83396493,3381.5,3381.4,0.03827377]
["bitfinex","ETHUSD",1719215696226,3.11736142,3381.5,3381.0,2.3024]
["bitfinex","ETHUSD",1719215696448,2.37008156,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215696756,2.37008156,3381.3,3381.0,2.3024]
["bitfinex","ETHUSD",1719215697053,0.46388337,3381.5,3381.3,0.894]
["bitfinex","ETHUSD",1719215697281,2.36998724,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215698158,2.36998724,3381.4,3381.0,2.3024]
["bitfinex","ETHUSD",1719215698362,2.36998724,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215698540,2.36999033,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215698744,1.85776402,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215699068,1.85776402,3381.4,3380.7,3.0]
["bitfinex","ETHUSD",1719215699253,0.51222722,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215699459,1.85776402,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215700064,1.85776402,3381.4,3380.7,3.7713865]
["bitfinex","ETHUSD",1719215700364,2.36999281,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215700533,1.85776402,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215700954,1.85776402,3381.4,3381.2,0.894]
["bitfinex","ETHUSD",1719215701178,1.85776402,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215701684,0.46388337,3381.5,3381.2,0.894]
["bitfinex","ETHUSD",1719215701685,1.85776402,3381.4,3381.2,0.894]
["bitfinex","ETHUSD",1719215701988,1.85776402,3381.3,3381.2,0.894]
["bitfinex","ETHUSD",1719215702184,1.85776402,3381.4,3381.2,0.894]
["bitfinex","ETHUSD",1719215702484,0.46388337,3381.5,3380.8,0.05914896]
["bitfinex","ETHUSD",1719215702485,1.85776402,3381.3,3380.9,2.3229]
["bitfinex","ETHUSD",1719215705478,1.85783624,3381.4,3380.9,2.3229]
["bitfinex","ETHUSD",1719215705687,1.85783624,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215706560,2.37003259,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215706961,1.85783624,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215707558,2.37002928,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215707755,2.37003178,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215708378,2.37002971,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215708573,2.37002971,3381.4,3381.3,0.03831255]
["bitfinex","ETHUSD",1719215708873,2.37002971,3381.4,3381.3,0.894]
["bitfinex","ETHUSD",1719215709076,2.37002971,3381.4,3381.3,0.93231255]
["bitfinex","ETHUSD",1719215710310,1.85783417,3381.4,3381.3,0.93231255]
["bitfinex","ETHUSD",1719215710528,2.88223989,3381.4,3381.3,0.93231255]
["bitfinex","ETHUSD",1719215710817,2.37003692,3381.4,3381.3,0.93231255]
["bitfinex","ETHUSD",1719215711320,6.02212895,3381.4,3381.3,0.03831255]
["bitfinex","ETHUSD",1719215711470,8.80487943,3381.4,3380.2,0.894]
["bitfinex","ETHUSD",1719215711670,3.3687,3381.2,3380.2,0.894]
["bitfinex","ETHUSD",1719215711866,5.53827534,3381.1,3380.2,0.894]
["bitfinex","ETHUSD",1719215712195,5.53827534,3381.1,3380.3,0.03292729]
["bitfinex","ETHUSD",1719215712196,4.6027874,3381.0,3380.3,0.03292729]
["bitfinex","ETHUSD",1719215712510,2.37003692,3380.9,3380.3,0.03292729]
["bitfinex","ETHUSD",1719215712674,2.37003692,3380.8,3380.3,0.03292729]
["bitfinex","ETHUSD",1719215712870,2.37003692,3380.7,3380.3,0.03292729]
["bitfinex","ETHUSD",1719215713178,2.37003692,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215713369,2.37003692,3380.6,3379.7,2.4191]
["bitfinex","ETHUSD",1719215713370,2.37019614,3380.5,3380.4,0.03292729]
["bitfinex","ETHUSD",1719215713566,2.37019614,3380.5,3380.2,0.894]
["bitfinex","ETHUSD",1719215713809,2.37019614,3380.4,3380.2,0.894]
["bitfinex","ETHUSD",1719215713984,2.3702171,3380.3,3380.2,0.894]
["bitfinex","ETHUSD",1719215714181,1.85783417,3380.3,3379.7,2.4191]
["bitfinex","ETHUSD",1719215714386,2.3922,3380.6,3379.7,2.4191]
["bitfinex","ETHUSD",1719215714387,2.3702503,3380.2,3379.7,2.4191]
["bitfinex","ETHUSD",1719215714596,2.3922,3380.6,3380.0,0.894]
["bitfinex","ETHUSD",1719215714787,2.60950446,3380.5,3380.0,0.894]
["bitfinex","ETHUSD",1719215714988,2.37028446,3380.4,3380.0,0.894]
["bitfinex","ETHUSD",1719215715186,2.37028446,3380.3,3380.0,0.894]
["bitfinex","ETHUSD",1719215715501,0.23922,3380.5,3380.2,0.894]
["bitfinex","ETHUSD",1719215715705,2.36994423,3380.4,3379.7,2.4191]
["bitfinex","ETHUSD",1719215715880,2.3922,3380.6,3379.7,2.4191]
["bitfinex","ETHUSD",1719215716086,2.36991142,3380.5,3380.3,0.894]
["bitfinex","ETHUSD",1719215716413,1.85751324,3380.4,3380.3,0.894]
["bitfinex","ETHUSD",1719215716809,1.85751324,3380.5,3380.3,0.894]
["bitfinex","ETHUSD",1719215718788,2.63142,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215719117,2.63142,3380.6,3380.4,0.03292729]
["bitfinex","ETHUSD",1719215719419,0.23922,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215719619,0.23922,3380.6,3380.5,0.03292729]
["bitfinex","ETHUSD",1719215719821,2.09682637,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215720009,0.23922,3380.6,3380.5,0.03292729]
["bitfinex","ETHUSD",1719215720191,0.23922,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215720396,0.23922,3380.6,3380.5,0.03292729]
["bitfinex","ETHUSD",1719215720609,0.23922,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215720811,0.23922,3380.6,3380.5,0.03292729]
["bitfinex","ETHUSD",1719215721004,0.23922,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215721179,0.23922,3380.6,3380.5,0.03292729]
["bitfinex","ETHUSD",1719215721378,0.23922,3380.6,3380.3,0.894]
["bitfinex","ETHUSD",1719215721613,2.3137,3380.9,3380.5,0.03292729]
["bitfinex","ETHUSD",1719215721819,2.37002206,3380.8,3380.3,0.894]
["bitfinex","ETHUSD",1719215722019,1.85765336,3380.7,3380.3,0.894]
["bitfinex","ETHUSD",1719215722328,2.3137,3380.9,3380.4,0.03292729]
["bitfinex","ETHUSD",1719215722493,2.37006091,3380.8,3380.3,0.894]
["bitfinex","ETHUSD",1719215722832,0.51237453,3380.7,3380.5,0.894]
["bitfinex","ETHUSD",1719215723035,0.23137,3380.8,3380.5,0.894]
["bitfinex","ETHUSD",1719215723490,2.37008562,3380.7,3380.5,0.894]
["bitfinex","ETHUSD",1719215723695,0.23137,3380.8,3380.5,0.894]
["bitfinex","ETHUSD",1719215723894,0.254507,3380.7,3380.4,0.894]
["bitfinex","ETHUSD",1719215725433,2.3137,3380.9,3380.4,0.894]
["bitfinex","ETHUSD",1719215725591,1.85763955,3380.8,3380.6,0.894]
["bitfinex","ETHUSD",1719215726023,2.3204,3381.1,3380.6,0.894]
["bitfinex","ETHUSD",1719215726246,2.36997197,3381.0,3380.6,0.894]
["bitfinex","ETHUSD",1719215726448,1.85763553,3380.9,3380.6,0.894]
["bitfinex","ETHUSD",1719215726662,0.46388337,3381.5,3380.9,2.4189]
["bitfinex","ETHUSD",1719215726953,0.46388337,3381.5,3381.3,0.894]
["bitfinex","ETHUSD",1719215727141,0.46388337,3381.5,3381.0,0.03360789]
["bitfinex","ETHUSD",1719215727142,2.36962689,3381.4,3381.0,0.03360789]
["bitfinex","ETHUSD",1719215727358,0.46388337,3381.5,3381.1,0.894]
["bitfinex","ETHUSD",1719215727541,1.85771309,3381.4,3381.1,0.03360789]
["bitfinex","ETHUSD",1719215727756,1.85771309,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215728049,2.08987274,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215728252,0.23215965,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215728560,0.46388337,3381.5,3381.2,0.03360789]
["bitfinex","ETHUSD",1719215728866,1.85782887,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215729022,0.46388337,3381.5,3381.1,0.894]
["bitfinex","ETHUSD",1719215729221,2.37004435,3381.4,3381.2,0.03360789]
["bitfinex","ETHUSD",1719215729432,1.85784472,3381.3,3381.1,0.894]
["bitfinex","ETHUSD",1719215729916,0.28339277,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215730120,0.46388337,3381.5,3381.1,0.894]
["bitfinex","ETHUSD",1719215730335,2.37006142,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215730532,0.46388337,3381.5,3381.1,0.894]
["bitfinex","ETHUSD",1719215730838,1.85777113,3381.4,3381.1,0.894]
["bitfinex","ETHUSD",1719215732473,0.46388337,3381.5,3381.3,0.894]
["bitfinex","ETHUSD",1719215734473,0.46388337,3381.5,3380.6,2.3949]
["bitfinex","ETHUSD",1719215734779,0.46388337,3381.5,3381.2,0.894]
["bitfinex","ETHUSD",1719215734955,0.46388337,3381.5,3380.6,2.3949]
["bitfinex","ETHUSD",1719215735142,0.46388337,3381.5,3381.3,0.03355243]
["bitfinex","ETHUSD",1719215735348,4.70689991,3381.4,3380.9,0.894]
["bitfinex","ETHUSD",1719215735676,4.70689991,3381.4,3380.0,2.3461]
["bitfinex","ETHUSD",1719215735677,2.88721144,3381.3,3380.8,0.894]
["bitfinex","ETHUSD",1719215735884,2.37013311,3381.2,3380.8,0.894]
["bitfinex","ETHUSD",1719215736181,2.37013311,3381.1,3380.8,0.894]
["bitfinex","ETHUSD",1719215736392,2.37013311,3381.0,3380.8,0.894]
["bitfinex","ETHUSD",1719215736699,2.2551,3380.9,3380.1,3.0]
["bitfinex","ETHUSD",1719215736986,2.2551,3380.9,3380.5,0.894]
["bitfinex","ETHUSD",1719215736987,2.37030437,3380.8,3380.5,0.894]
["bitfinex","ETHUSD",1719215737149,2.37030437,3380.7,3380.5,0.894]
["bitfinex","ETHUSD",1719215737339,0.25438211,3380.8,3380.6,0.03249499]
["bitfinex","ETHUSD",1719215737549,2.37002291,3380.7,3380.5,0.894]
["bitfinex","ETHUSD",1719215737845,0.25438211,3380.8,3380.7,0.03249499]
["bitfinex","ETHUSD",1719215738088,2.62440131,3380.8,3380.6,0.03141765]
["bitfinex","ETHUSD",1719215738268,2.3700192,3380.7,3380.5,0.894]
["bitfinex","ETHUSD",1719215738445,2.2551,3380.9,3380.0,2.3461]
["bitfinex","ETHUSD",1719215738647,2.36996789,3380.8,3380.6,0.92566044]
["bitfinex","ETHUSD",1719215738866,0.51233501,3380.7,3380.6,0.894]
["bitfinex","ETHUSD",1719215739561,0.51233501,3380.8,3380.6,0.894]
["bitfinex","ETHUSD",1719215740081,0.51233501,3380.8,3380.0,2.3461]
["bitfinex","ETHUSD",1719215740289,1.85769216,3380.7,3380.4,0.894]
["bitfinex","ETHUSD",1719215740442,0.51233501,3380.6,3380.4,0.894]
["bitfinex","ETHUSD",1719215740860,0.51233501,3380.7,3380.4,0.894]
["bitfinex","ETHUSD",1719215741298,0.51236738,3380.6,3380.4,0.894]
["bitfinex","ETHUSD",1719215741504,0.2767435,3380.8,3380.4,0.894]
["bitfinex","ETHUSD",1719215741669,2.3699896,3380.7,3380.4,0.894]
["bitfinex","ETHUSD",1719215741867,2.2551,3380.9,3380.6,0.894]
["bitfinex","ETHUSD",1719215742092,0.51234404,3380.8,3380.6,0.894]
["bitfinex","ETHUSD",1719215742268,0.51234404,3380.7,3380.6,0.894]
["bitfinex","ETHUSD",1719215744203,0.5123473,3380.7,3380.6,0.894]
["bitfinex","ETHUSD",1719215744523,0.5123473,3380.7,3380.0,2.3461]
["bitfinex","ETHUSD",1719215744524,2.482,3380.6,3380.0,0.894]
["bitfinex","ETHUSD",1719215744667,0.894,3380.3,3378.6,7.37]
["bitfinex","ETHUSD",1719215744870,0.894,3380.1,3378.7,2.381478]
["bitfinex","ETHUSD",1719215745087,2.37025534,3380.0,3379.3,0.894]
["bitfinex","ETHUSD",1719215745373,2.75717445,3380.2,3379.3,0.894]
["bitfinex","ETHUSD",1719215745374,2.37025534,3379.9,3379.3,0.894]
["bitfinex","ETHUSD",1719215745573,2.37025534,3379.8,3379.3,0.894]
["bitfinex","ETHUSD",1719215745769,0.51251082,3379.7,3379.3,0.894]
["bitfinex","ETHUSD",1719215745995,0.51251082,3379.7,3378.5,2.4948]
["bitfinex","ETHUSD",1719215746221,0.51251082,3380.1,3379.4,0.92495457]
["bitfinex","ETHUSD",1719215746437,0.51251082,3380.1,3378.6,3.0]
["bitfinex","ETHUSD",1719215746438,1.85812937,3380.0,3378.6,3.0]
["bitfinex","ETHUSD",1719215746719,1.85812937,3380.0,3378.8,2.148]
["bitfinex","ETHUSD",1719215746720,1.02529228,3379.9,3378.8,2.148]
["bitfinex","ETHUSD",1719215746925,2.37064019,3379.8,3378.8,2.148]
["bitfinex","ETHUSD",1719215747094,0.51251082,3379.7,3378.8,2.148]
["bitfinex","ETHUSD",1719215747289,0.51278146,3379.9,3378.9,0.03095457]
["bitfinex","ETHUSD",1719215747490,2.482,3380.2,3378.9,0.03095457]
["bitfinex","ETHUSD",1719215747491,2.37065535,3379.8,3378.9,0.03095457]
["bitfinex","ETHUSD",1719215747811,2.482,3380.2,3378.7,3.0]
["bitfinex","ETHUSD",1719215747812,0.51252147,3379.7,3378.7,2.148]
["bitfinex","ETHUSD",1719215747988,2.482,3380.2,3379.0,0.03095457]
["bitfinex","ETHUSD",1719215747989,0.51252147,3380.1,3379.0,0.03095457]
["bitfinex","ETHUSD",1719215748188,1.85813763,3380.0,3378.7,5.148]
["bitfinex","ETHUSD",1719215748406,0.51252147,3379.9,3379.1,0.03095457]
["bitfinex","ETHUSD",1719215748602,1.85813763,3379.8,3378.7,5.148]
["bitfinex","ETHUSD",1719215748813,0.51252147,3379.7,3379.2,0.03095457]
["bitfinex","ETHUSD",1719215749150,4.31376991,3379.6,3378.5,2.4948]
["bitfinex","ETHUSD",1719215749443,2.37084468,3379.5,3378.5,2.4948]
["bitfinex","ETHUSD",1719215749747,2.37084468,3379.4,3378.6,0.03095457]
["bitfinex","ETHUSD",1719215749965,0.51252147,3379.3,3378.6,0.03095457]
["bitfinex","ETHUSD",1719215750245,0.48263447,3379.4,3378.4,2.148]
["bitfinex","ETHUSD",1719215750449,0.51261742,3379.3,3378.7,0.03105319]
["bitfinex","ETHUSD",1719215750615,0.48263447,3379.4,3378.4,2.148]
["bitfinex","ETHUSD",1719215750805,0.48263447,3379.4,3378.8,0.03105319]
["bitfinex","ETHUSD",1719215751001,0.29381345,3379.3,3378.4,2.148]
["bitfinex","ETHUSD",1719215751333,0.29381345,3379.3,3378.9,0.03105319]
["bitfinex","ETHUSD",1719215751533,0.29381345,3379.3,3378.4,2.148]
["bitfinex","ETHUSD",1719215751728,2.4555,3379.6,3378.4,2.148]
["bitfinex","ETHUSD",1719215751927,2.37102672,3379.5,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215752155,2.4555,3379.6,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215752356,2.37102671,3379.5,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215752508,0.51260382,3379.4,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215752702,0.29681038,3379.3,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215753521,2.4555,3379.6,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215753743,1.8574399,3379.5,3378.5,0.03105319]
["bitfinex","ETHUSD",1719215754157,1.8574399,3379.5,3378.3,2.148]
["bitfinex","ETHUSD",1719215754388,2.4555,3379.6,3378.6,0.03132954]
["bitfinex","ETHUSD",1719215754672,2.4555,3379.6,3378.3,2.148]
["bitfinex","ETHUSD",1719215754836,0.24555,3379.5,3378.7,0.03132954]
["bitfinex","ETHUSD",1719215755036,0.24555,3379.5,3378.3,2.148]
["bitfinex","ETHUSD",1719215755856,0.24555,3379.5,3378.4,0.03132954]
["bitfinex","ETHUSD",1719215758360,0.46428535,3379.3,3378.4,0.03132954]
["bitfinex","ETHUSD",1719215758555,0.78081888,3379.3,3378.4,0.03132954]
["bitfinex","ETHUSD",1719215761353,0.46428535,3379.3,3378.4,0.03132954]
["bitfinex","ETHUSD",1719215764586,0.46428535,3379.3,3378.2,2.3272]
["bitfinex","ETHUSD",1719215764587,0.46428535,3379.3,3378.5,0.03163354]
["bitfinex","ETHUSD",1719215764748,0.46428535,3379.3,3378.2,2.3272]
["bitfinex","ETHUSD",1719215764952,0.46428535,3379.3,3378.3,0.03164459]
["bitfinex","ETHUSD",1719215766150,0.51263867,3379.2,3378.3,0.03164459]
["bitfinex","ETHUSD",1719215766350,0.46428535,3379.3,3378.3,0.03164459]
["bitfinex","ETHUSD",1719215766554,0.85906714,3379.2,3378.3,0.03164459]
["bitfinex","ETHUSD",1719215766754,0.85906714,3379.2,3378.3,0.92764459]
["bitfinex","ETHUSD",1719215766755,0.34642854,3379.2,3378.3,0.92764459]
["bitfinex","ETHUSD",1719215767157,0.34642854,3379.2,3378.3,0.03164459]
["bitfinex","ETHUSD",1719215767374,2.2695,3379.0,3378.3,0.03164459]
["bitfinex","ETHUSD",1719215767572,2.2695,3379.0,3378.2,2.3272]
["bitfinex","ETHUSD",1719215767573,1.40864887,3378.9,3378.2,2.3272]
["bitfinex","ETHUSD",1719215767763,1.15759285,3378.9,3378.0,0.896]
["bitfinex","ETHUSD",1719215767967,0.51269129,3378.8,3378.1,0.03172198]
["bitfinex","ETHUSD",1719215768177,2.3786,3378.8,3378.1,0.03172198]
["bitfinex","ETHUSD",1719215768365,2.3786,3378.8,3377.5,2.4851]
["bitfinex","ETHUSD",1719215768366,0.51272644,3378.7,3377.5,2.4851]
["bitfinex","ETHUSD",1719215768564,1.12801837,3378.6,3377.8,0.896]
["bitfinex","ETHUSD",1719215768901,0.61529193,3378.6,3377.8,0.896]
["bitfinex","ETHUSD",1719215769588,0.61529193,3378.6,3377.5,2.4851]
["bitfinex","ETHUSD",1719215769795,0.51274714,3378.5,3377.9,0.92772198]
["bitfinex","ETHUSD",1719215769975,0.65066391,3378.5,3377.9,0.896]
["bitfinex","ETHUSD",1719215770761,3.0,3378.7,3378.1,0.896]
["bitfinex","ETHUSD",1719215771103,0.896,3378.2,3377.2,0.896]
["bitfinex","ETHUSD",1719215771303,0.896,3378.0,3376.9,2.383]
["bitfinex","ETHUSD",1719215771462,0.37126082,3377.9,3377.0,0.896]
["bitfinex","ETHUSD",1719215771969,0.37126082,3377.9,3376.9,2.383]
["bitfinex","ETHUSD",1719215772171,1.40885171,3377.8,3376.9,3.279]
["bitfinex","ETHUSD",1719215772510,0.51285171,3377.7,3376.9,3.279]
["bitfinex","ETHUSD",1719215772669,1.26726082,3377.9,3376.9,2.383]
["bitfinex","ETHUSD",1719215772670,0.51285171,3377.8,3376.9,2.383]
["bitfinex","ETHUSD",1719215773992,0.51285908,3377.7,3376.9,2.6213]
["bitfinex","ETHUSD",1719215774199,10.2,3378.5,3377.2,2.151]
["bitfinex","ETHUSD",1719215774490,0.5127646,3378.4,3377.3,2.97]
["bitfinex","ETHUSD",1719215774693,10.2,3378.5,3377.4,0.5121]
["bitfinex","ETHUSD",1719215774694,0.5127646,3378.3,3377.4,0.5121]
["bitfinex","ETHUSD",1719215774992,2.9,3378.5,3377.4,0.5121]
["bitfinex","ETHUSD",1719215775158,0.51273473,3378.4,3377.4,0.5121]
["bitfinex","ETHUSD",1719215775361,0.51273473,3378.3,3377.4,0.5121]
["bitfinex","ETHUSD",1719215775561,0.51273473,3378.3,3377.3,2.97]
["bitfinex","ETHUSD",1719215775562,2.9,3378.5,3377.5,0.56331]
["bitfinex","ETHUSD",1719215775761,0.51274394,3378.4,3377.5,0.56331]
["bitfinex","ETHUSD",1719215775984,0.51274394,3378.3,3377.5,0.56331]
["bitfinex","ETHUSD",1719215776284,2.9,3378.5,3377.5,0.56331]
["bitfinex","ETHUSD",1719215776474,0.51273403,3378.4,3377.5,0.56331]
["bitfinex","ETHUSD",1719215776676,0.51273403,3378.3,3377.5,0.56331]
["bitfinex","ETHUSD",1719215776878,2.9,3378.5,3377.6,0.353331]
["bitfinex","ETHUSD",1719215777126,0.51273456,3378.4,3377.7,2.3234]
["bitfinex","ETHUSD",1719215777338,2.9,3378.5,3377.7,2.3234]
["bitfinex","ETHUSD",1719215777490,0.51271404,3378.4,3377.7,2.3234]
["bitfinex","ETHUSD",1719215777693,2.9,3378.5,3377.8,0.6200801]
["bitfinex","ETHUSD",1719215777899,0.51270972,3378.4,3377.8,0.6200801]
["bitfinex","ETHUSD",1719215778081,2.9,3378.5,3377.8,0.6200801]
["bitfinex","ETHUSD",1719215778278,0.51270938,3378.4,3377.8,0.6200801]
["bitfinex","ETHUSD",1719215778496,2.9,3378.5,3377.8,0.6200801]
["bitfinex","ETHUSD",1719215778711,0.51271484,3378.4,3377.7,2.3234]
["bitfinex","ETHUSD",1719215779012,2.9,3378.5,3377.7,2.3234]
["bitfinex","ETHUSD",1719215779207,0.51271455,3378.4,3377.7,2.3234]
["bitfinex","ETHUSD",1719215779413,0.51271455,3378.3,3377.7,2.3234]
["bitfinex","ETHUSD",1719215779725,2.9,3378.5,3377.7,2.3234]
["bitfinex","ETHUSD",1719215779879,1.10271679,3378.4,3377.3,2.3253]
["bitfinex","ETHUSD",1719215780078,0.59,3378.4,3377.3,2.3253]
["bitfinex","ETHUSD",1719215780282,0.51274163,3378.3,3377.3,2.3253]
["bitfinex","ETHUSD",1719215780508,0.51274163,3378.2,3377.3,2.3253]
["bitfinex","ETHUSD",1719215780699,0.59,3378.4,3377.3,3.07293]
["bitfinex","ETHUSD",1719215780880,0.51274917,3378.3,3377.3,3.07293]
["bitfinex","ETHUSD",1719215781081,0.51274917,3378.2,3377.3,3.07293]
["bitfinex","ETHUSD",1719215781408,0.59,3378.4,3377.3,3.07293]
["bitfinex","ETHUSD",1719215781615,0.51275008,3378.3,3377.3,3.07293]
["bitfinex","ETHUSD",1719215781811,0.51275008,3378.2,3377.3,3.07293]
["bitfinex","ETHUSD",1719215782017,0.51275008,3378.3,3377.4,0.822393]
["bitfinex","ETHUSD",1719215783175,0.59,3378.4,3377.4,0.881603]
["bitfinex","ETHUSD",1719215783412,0.51274519,3378.3,3377.5,2.151]
["bitfinex","ETHUSD",1719215783578,0.51274519,3378.2,3377.5,2.17926299]
["bitfinex","ETHUSD",1719215783774,2.9,3378.5,3377.5,2.17926299]
["bitfinex","ETHUSD",1719215783990,0.51274389,3378.4,3377.5,2.17926299]
["bitfinex","ETHUSD",1719215784199,0.51274389,3378.3,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215784443,0.85401828,3378.2,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215784714,2.9,3378.5,3377.3,2.3253]
["bitfinex","ETHUSD",1719215784917,0.5127504,3378.4,3377.6,0.02826299]
["bitfinex","ETHUSD",1719215785080,0.5127504,3378.3,3377.3,2.3253]
["bitfinex","ETHUSD",1719215785280,0.5127504,3378.2,3377.7,0.02826299]
["bitfinex","ETHUSD",1719215785476,0.34127504,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719215785709,2.9,3378.5,3377.8,0.02826299]
["bitfinex","ETHUSD",1719215785880,0.51274741,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1719215786076,0.51274741,3378.3,3377.9,0.02826299]
["bitfinex","ETHUSD",1719215786285,0.51274599,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719215786619,2.9,3378.5,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215786808,1.10274654,3378.4,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215787119,0.51274654,3378.3,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215787321,0.51274654,3378.2,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215787490,0.51274654,3378.1,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215787693,0.59,3378.4,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215787889,0.86174702,3378.3,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215788115,0.51274702,3378.2,3377.5,0.02826299]
["bitfinex","ETHUSD",1719215788316,2.95155881,3378.5,3377.6,4.5409]
["bitfinex","ETHUSD",1719215788617,0.51271027,3378.4,3377.7,0.57822982]
["bitfinex","ETHUSD",1719215788805,0.51271027,3378.3,3377.7,0.57822982]
["bitfinex","ETHUSD",1719215789005,0.51271027,3378.4,3377.8,0.51191298]
["bitfinex","ETHUSD",1719215789211,0.51270907,3378.3,3377.8,0.51191298]
["bitfinex","ETHUSD",1719215789413,2.9,3378.5,3377.8,0.51191298]
["bitfinex","ETHUSD",1719215789414,2.9,3378.5,3377.9,0.02822982]
["bitfinex","ETHUSD",1719215789720,0.51270479,3378.4,3377.9,0.02822982]
["bitfinex","ETHUSD",1719215790017,0.51270479,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1719215790220,2.9,3378.5,3378.0,0.02822982]
["bitfinex","ETHUSD",1719215790518,0.5127041,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1719215790719,0.5127041,3378.3,3378.1,0.02822982]
["bitfinex","ETHUSD",1719215790898,2.9,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1719215791217,2.9,3378.5,3377.7,1.355165]
["bitfinex","ETHUSD",1719215791449,0.51269531,3378.4,3377.8,0.02822982]
["bitfinex","ETHUSD",1719215791622,0.51269531,3378.3,3377.8,0.02822982]
["bitfinex","ETHUSD",1719215791936,2.9,3378.5,3377.7,1.355165]
["bitfinex","ETHUSD",1719215792139,0.51269433,3378.4,3377.9,0.02822982]
["bitfinex","ETHUSD",1719215792342,0.51269433,3378.3,3377.7,1.355165]
["bitfinex","ETHUSD",1719215792654,2.9,3378.5,3377.7,1.355165]
["bitfinex","ETHUSD",1719215792818,2.3700386,3378.4,3377.8,0.02822982]
["bitfinex","ETHUSD",1719215793014,2.37012579,3378.3,3377.3,2.4384]
["bitfinex","ETHUSD",1719215793221,2.37012903,3378.2,3377.9,0.02822982]
["bitfinex","ETHUSD",1719215793449,2.9,3378.5,3377.3,2.4384]
["bitfinex","ETHUSD",1719215793450,2.37016114,3378.1,3377.3,2.4384]
["bitfinex","ETHUSD",1719215793624,2.37020441,3378.0,3377.3,2.4384]
["bitfinex","ETHUSD",1719215793826,2.37020441,3377.9,3377.3,2.4384]
["bitfinex","ETHUSD",1719215794129,0.51270406,3377.8,3377.3,2.4384]
["bitfinex","ETHUSD",1719215794317,0.51270406,3378.0,3377.3,2.4384]
["bitfinex","ETHUSD",1719215794517,2.37029954,3377.9,3377.3,2.4384]
["bitfinex","ETHUSD",1719215794749,0.51270406,3377.8,3377.3,2.4384]
["bitfinex","ETHUSD",1719215795073,0.51270406,3377.7,3377.3,2.4384]
["bitfinex","ETHUSD",1719215795225,0.51270406,3378.0,3377.3,2.4384]
["bitfinex","ETHUSD",1719215795561,2.67894388,3377.9,3377.3,2.4384]
["bitfinex","ETHUSD",1719215795766,1.85721414,3377.8,3377.3,2.4384]
["bitfinex","ETHUSD",1719215795919,0.51279772,3377.7,3377.3,2.4384]
["bitfinex","ETHUSD",1719215796117,0.51278763,3377.6,3377.3,2.4384]
["bitfinex","ETHUSD",1719215796338,0.51281379,3377.5,3377.3,2.4384]
["bitfinex","ETHUSD",1719215796526,0.30893202,3377.9,3377.3,2.4384]
["bitfinex","ETHUSD",1719215796738,2.37005996,3377.8,3377.3,2.4384]
["bitfinex","ETHUSD",1719215796943,0.51280246,3377.7,3377.3,2.4384]
["bitfinex","ETHUSD",1719215797133,0.51280246,3377.6,3377.3,2.4384]
["bitfinex","ETHUSD",1719215797335,0.23701611,3378.1,3377.2,2.151]
["bitfinex","ETHUSD",1719215797589,3.35763378,3378.0,3377.2,2.151]
["bitfinex","ETHUSD",1719215797866,2.36997217,3377.9,3377.2,2.151]
["bitfinex","ETHUSD",1719215798175,2.36997217,3377.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719215798176,2.4303,3377.7,3376.4,2.4697]
["bitfinex","ETHUSD",1719215798318,2.4303,3377.7,3375.5,0.73491079]
["bitfinex","ETHUSD",1719215798319,0.46444872,3376.9,3375.6,2.4697]
["bitfinex","ETHUSD",1719215798520,2.36997217,3376.8,3376.5,0.02766255]
["bitfinex","ETHUSD",1719215798715,2.37014609,3376.7,3375.6,4.6207]
["bitfinex","ETHUSD",1719215798924,0.51297528,3376.6,3375.6,4.6207]
["bitfinex","ETHUSD",1719215799148,0.51297647,3376.5,3375.7,0.77002094]
["bitfinex","ETHUSD",1719215799378,7.3,3377.4,3375.7,0.77002094]
["bitfinex","ETHUSD",1719215799522,2.37071868,3377.3,3375.7,2.151]
["bitfinex","ETHUSD",1719215799726,2.37071868,3377.2,3375.7,2.151]
["bitfinex","ETHUSD",1719215799948,3.0,3377.4,3375.7,2.151]
["bitfinex","ETHUSD",1719215799949,2.37071868,3377.1,3375.7,5.151]
["bitfinex","ETHUSD",1719215800138,2.37071868,3377.0,3375.7,5.151]
["bitfinex","ETHUSD",1719215800344,2.37071868,3376.9,3375.7,5.151]
["bitfinex","ETHUSD",1719215800557,0.51298667,3376.8,3375.8,0.77376094]
["bitfinex","ETHUSD",1719215800881,0.51298667,3376.7,3375.8,3.77376094]
["bitfinex","ETHUSD",1719215801084,0.51298667,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1719215801225,7.3,3377.2,3375.9,0.55]
["bitfinex","ETHUSD",1719215801431,2.3700867,3377.1,3375.9,5.701]
["bitfinex","ETHUSD",1719215801625,7.3,3377.2,3375.9,5.701]
["bitfinex","ETHUSD",1719215801626,2.82411282,3377.0,3375.9,5.701]
["bitfinex","ETHUSD",1719215801832,0.51298374,3376.9,3376.3,2.151]
["bitfinex","ETHUSD",1719215802032,0.96700867,3377.0,3376.3,2.151]
["bitfinex","ETHUSD",1719215802227,7.3,3377.2,3376.3,4.4139]
["bitfinex","ETHUSD",1719215802433,0.5129364,3377.1,3376.3,4.4139]
["bitfinex","ETHUSD",1719215802639,0.5129364,3377.0,3376.3,4.4139]
["bitfinex","ETHUSD",1719215802843,7.3,3377.2,3376.3,4.4139]
["bitfinex","ETHUSD",1719215803073,0.51293843,3377.1,3376.3,4.4139]
["bitfinex","ETHUSD",1719215803277,1.29423227,3377.0,3376.3,4.4139]
["bitfinex","ETHUSD",1719215803474,0.51293843,3376.9,3376.3,4.4139]
["bitfinex","ETHUSD",1719215803683,0.51293843,3376.9,3376.3,2.151]
["bitfinex","ETHUSD",1719215804391,0.78129384,3377.0,3376.3,2.151]
["bitfinex","ETHUSD",1719215806189,0.78129384,3377.0,3375.9,8.0105]
["bitfinex","ETHUSD",1719215806449,0.80812938,3376.9,3375.9,8.0105]
["bitfinex","ETHUSD",1719215809458,3.10102938,3376.9,3375.9,5.0105]
["bitfinex","ETHUSD",1719215813894,0.05158414,3377.0,3376.0,3.02127741]
["bitfinex","ETHUSD",1719215814113,9.6597,3377.2,3376.3,2.151]
["bitfinex","ETHUSD",1719215814402,7.3,3377.2,3376.4,2.4996]
["bitfinex","ETHUSD",1719215814765,7.3,3377.2,3376.3,2.151]
["bitfinex","ETHUSD",1719215814970,7.3,3377.2,3375.9,2.4459]
["bitfinex","ETHUSD",1719215814971,1.32,3377.1,3375.9,2.4459]
["bitfinex","ETHUSD",1719215815305,1.32,3377.1,3376.0,2.151]
["bitfinex","ETHUSD",1719215816807,5.9,3377.4,3376.0,2.151]
["bitfinex","ETHUSD",1719215817013,4.24619198,3377.3,3376.0,2.151]
["bitfinex","ETHUSD",1719215817314,2.37004905,3377.2,3376.0,2.151]
["bitfinex","ETHUSD",1719215817513,2.37004905,3377.1,3376.0,2.151]
["bitfinex","ETHUSD",1719215817823,5.9,3377.4,3376.0,2.151]
["bitfinex","ETHUSD",1719215817824,2.7770577,3377.0,3376.0,2.151]
["bitfinex","ETHUSD",1719215818117,0.79066643,3376.9,3376.0,2.151]
["bitfinex","ETHUSD",1719215818407,1.04180577,3377.0,3376.0,2.151]
["bitfinex","ETHUSD",1719215818777,0.51296051,3376.9,3376.0,2.151]
["bitfinex","ETHUSD",1719215818977,1.04180577,3377.0,3376.0,2.151]
["bitfinex","ETHUSD",1719215819214,0.51296129,3376.9,3376.0,2.10919962]
["bitfinex","ETHUSD",1719215819381,0.668438,3376.8,3376.0,2.10919962]
["bitfinex","ETHUSD",1719215819583,0.15547671,3376.8,3376.0,2.10919962]
["bitfinex","ETHUSD",1719215820007,0.15547671,3376.8,3375.9,2.4459]
["bitfinex","ETHUSD",1719215820191,0.46462156,3376.7,3375.9,2.4459]
["bitfinex","ETHUSD",1719215820387,0.97761343,3376.7,3375.9,2.4459]
["bitfinex","ETHUSD",1719215820595,0.46462156,3376.7,3375.9,2.4459]
["bitfinex","ETHUSD",1719215820794,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215821198,0.51299234,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215821401,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215821593,0.51299244,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215821890,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215822093,0.51299203,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215822309,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215822511,0.51299171,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215822885,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215823215,0.51299174,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215823383,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215823384,0.51299174,3376.5,3375.9,3.20559]
["bitfinex","ETHUSD",1719215823585,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215823786,0.51298987,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215823977,0.51298987,3376.5,3375.9,3.20559]
["bitfinex","ETHUSD",1719215824178,0.46462156,3376.7,3375.9,3.20559]
["bitfinex","ETHUSD",1719215824381,0.51299028,3376.6,3375.9,3.20559]
["bitfinex","ETHUSD",1719215824616,0.51299028,3376.5,3376.0,0.320559]
["bitfinex","ETHUSD",1719215824783,0.46462156,3376.7,3376.0,0.320559]
["bitfinex","ETHUSD",1719215825098,0.51298634,3376.6,3376.0,0.320559]
["bitfinex","ETHUSD",1719215825301,0.51298634,3376.5,3376.0,0.320559]
["bitfinex","ETHUSD",1719215825507,0.51298634,3376.4,3376.0,0.320559]
["bitfinex","ETHUSD",1719215825709,0.46462156,3376.7,3376.0,0.320559]
["bitfinex","ETHUSD",1719215826304,0.51297497,3376.6,3376.0,0.320559]
["bitfinex","ETHUSD",1719215826483,0.51297497,3376.5,3376.0,0.320559]
["bitfinex","ETHUSD",1719215826687,0.46462156,3376.7,3376.4,0.897]
["bitfinex","ETHUSD",1719215826887,0.51298353,3376.6,3376.4,0.897]
["bitfinex","ETHUSD",1719215827190,0.51298353,3376.5,3376.4,0.897]
["bitfinex","ETHUSD",1719215827612,0.51297792,3376.5,3376.4,0.897]
["bitfinex","ETHUSD",1719215828818,0.46462156,3376.7,3376.4,0.897]
["bitfinex","ETHUSD",1719215829027,0.51297703,3376.6,3376.4,0.897]
["bitfinex","ETHUSD",1719215829234,0.51297703,3376.5,3376.4,0.897]
["bitfinex","ETHUSD",1719215829398,0.51297703,3376.6,3375.9,2.4459]
["bitfinex","ETHUSD",1719215829599,0.51297703,3376.6,3376.5,0.897]
["bitfinex","ETHUSD",1719215831229,0.51297703,3376.6,3375.9,2.4459]
["bitfinex","ETHUSD",1719215831824,0.51297703,3376.6,3375.5,2.4148094]
["bitfinex","ETHUSD",1719215832029,0.46462156,3376.7,3375.5,2.4148094]
["bitfinex","ETHUSD",1719215832030,2.4788,3376.4,3375.5,2.4148094]
["bitfinex","ETHUSD",1719215832234,0.513041,3376.3,3375.5,2.4148094]
["bitfinex","ETHUSD",1719215832737,0.2991841,3376.2,3375.5,2.4148094]
["bitfinex","ETHUSD",1719215832928,0.513041,3376.1,3375.9,0.897]
["bitfinex","ETHUSD",1719215833228,0.513041,3376.1,3375.5,2.4148094]
["bitfinex","ETHUSD",1719215833426,0.513041,3376.1,3375.9,0.897]
["bitfinex","ETHUSD",1719215835123,0.51310556,3376.0,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215835415,2.37015075,3375.9,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215835626,0.51312673,3375.8,3375.6,0.897]
["bitfinex","ETHUSD",1719215835825,0.51312673,3375.7,3375.6,0.897]
["bitfinex","ETHUSD",1719215836015,2.3582,3375.9,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215836330,2.6854771,3375.8,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215836517,0.51312673,3375.7,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215837109,0.51312673,3375.7,3375.5,1.0139094]
["bitfinex","ETHUSD",1719215837420,4.1477103,3375.6,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215837626,5.54816352,3375.6,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215838023,5.54824942,3375.6,3375.5,0.1169094]
["bitfinex","ETHUSD",1719215839212,5.54824942,3375.6,3375.5,0.08305109]
["bitfinex","ETHUSD",1719215839813,5.03503679,3375.6,3375.5,0.08305109]
["bitfinex","ETHUSD",1719215840142,0.97799411,3375.6,3375.5,0.08305109]
["bitfinex","ETHUSD",1719215840341,0.97799411,3375.6,3375.5,0.63305109]
["bitfinex","ETHUSD",1719215840342,0.46479709,3375.6,3375.5,0.63305109]
["bitfinex","ETHUSD",1719215841817,0.46479709,3375.6,3375.5,5.23475109]
["bitfinex","ETHUSD",1719215842013,0.46479709,3375.6,3375.5,3.08075109]
["bitfinex","ETHUSD",1719215842325,0.46479709,3375.6,3375.5,5.23475109]
["bitfinex","ETHUSD",1719215842524,0.46479709,3375.6,3375.5,6.0545032]
["bitfinex","ETHUSD",1719215843922,0.46479709,3375.6,3375.5,3.10665717]
["bitfinex","ETHUSD",1719215844953,0.46479709,3375.6,3375.5,0.65895717]
["bitfinex","ETHUSD",1719215847047,0.46479709,3375.6,3375.5,0.10895717]
["bitfinex","ETHUSD",1719215847250,0.97793668,3375.6,3375.5,0.10895717]
["bitfinex","ETHUSD",1719215847448,2.3218376,3375.6,3375.5,0.10895717]
["bitfinex","ETHUSD",1719215847788,3.31649116,3375.6,3375.5,0.08305109]
["bitfinex","ETHUSD",1719215849658,2.8349974,3375.6,3375.5,0.08305109]
["bitfinex","ETHUSD",1719215849861,2.8349974,3375.6,3375.5,0.63305109]
["bitfinex","ETHUSD",1719215850563,2.83496397,3375.6,3375.5,0.63305109]
["bitfinex","ETHUSD",1719215850763,0.46479709,3375.6,3375.5,2.78705109]
["bitfinex","ETHUSD",1719215850955,0.46479709,3375.6,3375.5,3.3116362]
["bitfinex","ETHUSD",1719215852847,0.46479709,3375.6,3375.5,8.5445562]
["bitfinex","ETHUSD",1719215854900,0.46479709,3375.6,3375.5,5.5820362]
["bitfinex","ETHUSD",1719215855468,0.46479709,3375.6,3375.5,3.4280362]
["bitfinex","ETHUSD",1719215855673,0.46479709,3375.6,3375.5,5.5820362]
["bitfinex","ETHUSD",1719215856087,0.46479709,3375.6,3375.5,2.90345109]
["bitfinex","ETHUSD",1719215857684,0.46479709,3375.6,3375.5,2.65345109]
["bitfinex","ETHUSD",1719215860106,0.46479709,3375.6,3375.5,2.40345109]
["bitfinex","ETHUSD",1719215860316,0.46479709,3375.6,3375.5,2.2704]
["bitfinex","ETHUSD",1719215862606,0.46479709,3375.6,3375.5,2.8204]
["bitfinex","ETHUSD",1719215862798,0.46479709,3375.6,3375.5,3.614118]
["bitfinex","ETHUSD",1719215866284,0.21479709,3375.6,3375.5,3.614118]
["bitfinex","ETHUSD",1719215873472,0.21479709,3375.6,3375.5,6.576638]
["bitfinex","ETHUSD",1719215873813,0.21479709,3375.6,3375.5,9.539158]
["bitfinex","ETHUSD",1719215875443,0.21479709,3375.6,3375.5,6.576638]
["bitfinex","ETHUSD",1719215876161,0.21479709,3375.6,3375.5,1.343718]
["bitfinex","ETHUSD",1719215876373,0.21479709,3375.6,3375.5,0.55]
["bitfinex","ETHUSD",1719215877781,0.21479709,3375.6,3375.4,2.154]
["bitfinex","ETHUSD",1719215878083,0.21479709,3375.6,3375.5,0.55]
["bitfinex","ETHUSD",1719215880081,0.21479709,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1719215880287,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215880668,0.51308501,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1719215880853,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215881199,0.51308534,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1719215881346,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215881551,0.51308447,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1719215881776,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215882008,0.51309741,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1719215882159,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215882362,2.37008966,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1719215882550,0.51310086,3375.4,3375.2,0.55]
["bitfinex","ETHUSD",1719215882747,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215882983,2.37009243,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1719215883182,0.21479709,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1719215883573,0.21479709,3375.6,3375.5,2.154]
["bitfinex","ETHUSD",1719215883774,2.07165197,3375.6,3375.5,2.704]
["bitfinex","ETHUSD",1719215883961,0.21479709,3375.6,3375.5,2.704]
["bitfinex","ETHUSD",1719215885972,0.21479709,3375.6,3375.5,5.1044]
["bitfinex","ETHUSD",1719215890714,0.21479709,3375.6,3375.5,8.06692]
["bitfinex","ETHUSD",1719215890930,0.21479709,3375.6,3375.5,9.518173]
["bitfinex","ETHUSD",1719215891999,0.21479709,3375.6,3375.5,6.555653]
["bitfinex","ETHUSD",1719215892191,0.21479709,3375.6,3375.5,5.1044]
["bitfinex","ETHUSD",1719215892596,0.21479709,3375.6,3375.5,2.9504]
["bitfinex","ETHUSD",1719215892834,0.21479709,3375.6,3375.5,3.8474]
["bitfinex","ETHUSD",1719215894031,0.21479709,3375.6,3375.5,6.80992]
["bitfinex","ETHUSD",1719215896137,0.21479709,3375.6,3375.5,3.8474]
["bitfinex","ETHUSD",1719215896438,0.21479709,3375.6,3375.5,4.876692]
["bitfinex","ETHUSD",1719215898214,0.21479709,3375.6,3375.5,7.839212]
["bitfinex","ETHUSD",1719215900254,0.21479709,3375.6,3375.5,4.876692]
["bitfinex","ETHUSD",1719215901041,0.21479709,3375.6,3375.5,7.839212]
["bitfinex","ETHUSD",1719215904055,0.21479709,3375.6,3375.5,4.876692]
["bitfinex","ETHUSD",1719215904243,0.21479709,3375.6,3375.5,1.579292]
["bitfinex","ETHUSD",1719215904447,0.21479709,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215904663,2.07190495,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215905969,2.07180915,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215906181,0.21479709,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215906528,2.07180419,3375.6,3375.5,0.55]
["bitfinex","ETHUSD",1719215906732,2.07180419,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215906936,2.07180419,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215911469,2.07180419,3375.6,3375.5,0.55]
["bitfinex","ETHUSD",1719215911635,2.07180419,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215911969,2.07180419,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215917274,0.21479709,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215917469,0.21479709,3375.6,3375.5,2.467029]
["bitfinex","ETHUSD",1719215917841,0.21479709,3375.6,3375.5,10.858569]
["bitfinex","ETHUSD",1719215919284,0.21479709,3375.6,3375.5,13.821089]
["bitfinex","ETHUSD",1719215919482,0.21479709,3375.6,3375.5,16.821089]
["bitfinex","ETHUSD",1719215924751,0.21479709,3375.6,3375.5,7.933529]
["bitfinex","ETHUSD",1719215928484,0.21479709,3375.6,3375.5,7.036529]
["bitfinex","ETHUSD",1719215928783,0.21479709,3375.6,3375.5,5.467029]
["bitfinex","ETHUSD",1719215928956,0.21479709,3375.6,3375.5,4.447]
["bitfinex","ETHUSD",1719215929360,0.21479709,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215929682,0.21479709,3375.6,3375.2,0.52023]
["bitfinex","ETHUSD",1719215929851,0.21479709,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215930380,2.07202434,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215930963,2.07202434,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215932994,2.07172447,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215933197,0.21479709,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215933699,0.1833486,3375.6,3375.5,1.447]
["bitfinex","ETHUSD",1719215934990,2.4539,3376.0,3375.5,1.447]
["bitfinex","ETHUSD",1719215935163,2.37000161,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1719215935369,1.8569651,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1719215935670,2.4539,3376.0,3375.7,0.897]
["bitfinex","ETHUSD",1719215935873,2.37000067,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719215936091,2.37000067,3375.9,3375.8,0.897]
["bitfinex","ETHUSD",1719215936396,2.37000067,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215938198,1.85696429,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215938379,2.36999927,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215938774,2.37000054,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215939899,1.85696429,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215940080,2.37001341,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215940891,2.37000585,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719215941092,2.37000585,3375.9,3374.6,2.3147]
["bitfinex","ETHUSD",1719215941093,2.4746,3375.8,3374.6,2.3147]
["bitfinex","ETHUSD",1719215941405,2.37000585,3375.7,3374.6,2.3147]
["bitfinex","ETHUSD",1719215941706,4.77680585,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215941997,5.25448644,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215942166,4.77680585,3375.6,3375.5,0.897]
["bitfinex","ETHUSD",1719215943168,4.77680585,3375.6,3374.6,2.3147]
["bitfinex","ETHUSD",1719215943378,2.3952,3375.4,3374.1,2.4831]
["bitfinex","ETHUSD",1719215943627,2.37017641,3375.3,3375.2,0.897]
["bitfinex","ETHUSD",1719215943919,2.3203,3375.2,3374.1,2.4831]
["bitfinex","ETHUSD",1719215944101,2.37017084,3375.1,3374.1,2.4831]
["bitfinex","ETHUSD",1719215944265,2.37017084,3375.0,3374.1,2.4831]
["bitfinex","ETHUSD",1719215944463,2.3203,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1719215944464,1.85696429,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1719215944669,2.3203,3375.2,3374.8,0.897]
["bitfinex","ETHUSD",1719215944864,2.37034335,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1719215945083,2.37034335,3375.1,3374.2,3.55]
["bitfinex","ETHUSD",1719215945084,1.85712726,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1719215945283,2.3203,3375.2,3375.0,0.897]
["bitfinex","ETHUSD",1719215945507,1.85678224,3375.1,3375.0,0.897]
["bitfinex","ETHUSD",1719215945716,1.85678224,3375.1,3375.0,1.447]
["bitfinex","ETHUSD",1719215946867,1.85678224,3375.1,3375.0,0.897]
["bitfinex","ETHUSD",1719215947224,1.85678224,3375.1,3374.6,0.897]
["bitfinex","ETHUSD",1719215947225,2.2527,3375.0,3374.6,0.897]
["bitfinex","ETHUSD",1719215947405,2.4162,3374.8,3373.8,3.0]
["bitfinex","ETHUSD",1719215947606,2.4162,3374.8,3374.6,0.897]
["bitfinex","ETHUSD",1719215947607,2.37001958,3374.7,3374.6,0.897]
["bitfinex","ETHUSD",1719215947775,2.37001958,3374.7,3373.7,2.3006]
["bitfinex","ETHUSD",1719215948134,2.4504,3374.5,3373.7,2.3006]
["bitfinex","ETHUSD",1719215948316,2.4504,3374.5,3374.4,0.897]
["bitfinex","ETHUSD",1719215948635,4.28778781,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215949323,2.43074178,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215950887,2.43074178,3374.5,3374.4,1.47319635]
["bitfinex","ETHUSD",1719215952078,2.43074178,3374.5,3374.4,0.92319635]
["bitfinex","ETHUSD",1719215952477,2.43074178,3374.5,3374.4,0.897]
["bitfinex","ETHUSD",1719215953307,2.67381596,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1719215953526,2.67381596,3374.5,3374.0,0.897]
["bitfinex","ETHUSD",1719215954406,2.67381596,3374.5,3374.1,0.897]
["bitfinex","ETHUSD",1719215955019,2.67381596,3374.5,3373.1,2.2515]
["bitfinex","ETHUSD",1719215955020,2.67381596,3374.5,3374.3,0.897]
["bitfinex","ETHUSD",1719215955888,2.43074178,3374.5,3374.3,0.897]
["bitfinex","ETHUSD",1719215956843,2.43074178,3374.5,3374.4,0.897]
["bitfinex","ETHUSD",1719215960218,0.05162918,3374.6,3374.4,0.897]
["bitfinex","ETHUSD",1719215960537,2.456,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215960732,2.456,3374.8,3374.5,0.92398721]
["bitfinex","ETHUSD",1719215960733,2.50763275,3374.8,3374.5,0.92398721]
["bitfinex","ETHUSD",1719215961033,2.50763275,3374.8,3373.7,2.4578]
["bitfinex","ETHUSD",1719215961034,2.3233,3375.0,3374.7,0.897]
["bitfinex","ETHUSD",1719215961336,2.3233,3375.0,3373.9,2.4166]
["bitfinex","ETHUSD",1719215961337,2.3233,3375.0,3374.9,0.897]
["bitfinex","ETHUSD",1719215961547,3.28563,3375.0,3374.9,0.897]
["bitfinex","ETHUSD",1719215962242,3.28563,3375.0,3374.0,0.05926932]
["bitfinex","ETHUSD",1719215962444,2.3233,3375.0,3374.9,0.897]
["bitfinex","ETHUSD",1719215965248,2.3233,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1719215965450,2.3233,3375.0,3373.9,2.4166]
["bitfinex","ETHUSD",1719215965451,2.3233,3375.0,3374.7,0.897]
["bitfinex","ETHUSD",1719215966154,2.3233,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1719215966310,0.51326748,3374.9,3374.6,0.897]
["bitfinex","ETHUSD",1719215966510,2.3233,3375.0,3374.6,0.897]
["bitfinex","ETHUSD",1719215966833,2.3233,3375.0,3374.7,0.02629635]
["bitfinex","ETHUSD",1719215967040,0.51326445,3374.9,3374.6,0.897]
["bitfinex","ETHUSD",1719215967343,2.3233,3375.0,3374.7,0.02629635]
["bitfinex","ETHUSD",1719215967545,0.51326259,3374.9,3374.7,0.02629635]
["bitfinex","ETHUSD",1719215967732,2.55563,3375.0,3374.6,0.897]
["bitfinex","ETHUSD",1719215967914,0.51326256,3374.9,3374.6,0.897]
["bitfinex","ETHUSD",1719215968134,2.55563,3375.0,3374.7,0.02629635]
["bitfinex","ETHUSD",1719215968439,0.5132603,3374.9,3374.6,0.897]
["bitfinex","ETHUSD",1719215968646,0.5132603,3374.8,3374.7,0.02629635]
["bitfinex","ETHUSD",1719215969543,0.5132603,3374.8,3374.6,0.897]
["bitfinex","ETHUSD",1719215969839,0.51325612,3374.7,3374.6,0.897]
["bitfinex","ETHUSD",1719215970213,0.51325612,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1719215970214,0.51325612,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215970415,0.51325612,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1719215970610,0.51325612,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215970810,0.51325612,3374.9,3374.5,0.897]
["bitfinex","ETHUSD",1719215971245,0.51327698,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215971459,0.51327698,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215971619,0.51327698,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215971816,0.51327698,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215972016,0.51327698,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215972720,0.51327698,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215974364,0.51327846,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215974728,2.3233,3375.0,3374.5,0.897]
["bitfinex","ETHUSD",1719215975023,0.51327565,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215975432,0.51327565,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215975663,0.51327565,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215975825,0.51327565,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215976024,0.51327565,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215976230,0.51327565,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215976431,0.23233,3374.9,3374.5,0.897]
["bitfinex","ETHUSD",1719215976432,0.51327565,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215976754,0.82016622,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215976919,0.51327565,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215977416,0.30689057,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215977616,0.51327831,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215978048,0.30689057,3374.8,3374.5,0.897]
["bitfinex","ETHUSD",1719215978049,0.51327831,3374.7,3374.5,0.897]
["bitfinex","ETHUSD",1719215978250,0.51327831,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215980550,0.51327643,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215982564,2.36748746,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215982966,2.36776378,3374.6,3374.5,0.897]
["bitfinex","ETHUSD",1719215983338,2.63522921,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1719215983557,4.85056378,3374.5,3374.0,0.55]
["bitfinex","ETHUSD",1719215983759,2.36779427,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1719215984063,1.85458882,3374.3,3374.2,0.897]
["bitfinex","ETHUSD",1719215984237,0.51333081,3374.3,3374.2,0.897]
["bitfinex","ETHUSD",1719215984436,2.36791963,3374.3,3374.2,0.897]
["bitfinex","ETHUSD",1719215985569,2.36792123,3374.3,3374.2,0.897]
["bitfinex","ETHUSD",1719215986658,1.85458882,3374.3,3374.2,0.897]
["bitfinex","ETHUSD",1719215986853,2.36791412,3374.3,3374.2,0.897]
["bitfinex","ETHUSD",1719215987571,2.36791412,3374.3,3373.8,0.55]
["bitfinex","ETHUSD",1719215987775,2.36791412,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1719215987941,2.36791412,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1719215988267,2.36791412,3374.0,3373.8,0.55]
["bitfinex","ETHUSD",1719215988478,2.2659,3374.9,3373.9,0.897]
["bitfinex","ETHUSD",1719215988638,5.13281048,3374.8,3374.4,0.897]
["bitfinex","ETHUSD",1719215988969,5.3678313,3374.7,3374.4,0.897]
["bitfinex","ETHUSD",1719215989268,2.3678313,3374.6,3374.4,0.897]
["bitfinex","ETHUSD",1719215989467,3.0,3374.7,3374.4,0.897]
["bitfinex","ETHUSD",1719215989468,2.3678313,3374.5,3374.4,0.897]
["bitfinex","ETHUSD",1719215989867,2.36781854,3374.5,3374.4,0.897]
["bitfinex","ETHUSD",1719215990380,2.36781854,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215993079,2.36777963,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215993377,1.85451517,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215993578,2.36778492,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215994777,2.36776576,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215996183,2.3677716,3374.5,3374.4,1.447]
["bitfinex","ETHUSD",1719215996581,2.3677716,3374.5,3374.4,1.81899]
["bitfinex","ETHUSD",1719215996752,1.85451517,3374.5,3374.4,7.15807]
["bitfinex","ETHUSD",1719215996948,7.3,3375.6,3374.5,2.379]
["bitfinex","ETHUSD",1719215997182,2.36951477,3375.5,3374.7,2.379]
["bitfinex","ETHUSD",1719215997388,2.4531,3375.8,3374.7,2.379]
["bitfinex","ETHUSD",1719215997389,2.36951477,3375.4,3374.8,0.589238]
["bitfinex","ETHUSD",1719215997588,2.36951477,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1719215997749,2.36951477,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1719215997957,1.85635666,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1719215998200,3.0,3375.7,3375.0,0.897]
["bitfinex","ETHUSD",1719215998355,2.36997549,3375.6,3375.4,0.897]
["bitfinex","ETHUSD",1719215998560,2.36997549,3375.5,3375.4,0.897]
["bitfinex","ETHUSD",1719215998992,1.85683876,3375.5,3375.4,0.897]
["bitfinex","ETHUSD",1719215999164,0.51313093,3375.5,3375.4,0.897]
["bitfinex","ETHUSD",1719215999369,2.36996969,3375.5,3375.4,0.897]
["bitfinex","ETHUSD",1719216000165,0.54531,3375.7,3375.4,0.897]
["bitfinex","ETHUSD",1719216000364,1.85683044,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1719216000594,1.85683044,3375.6,3373.8,5.96401]
["bitfinex","ETHUSD",1719216000595,1.85683044,3375.6,3374.9,2.2661]
["bitfinex","ETHUSD",1719216000886,3.0,3376.0,3375.5,0.897]
["bitfinex","ETHUSD",1719216001090,3.0,3376.0,3375.7,0.897]
["bitfinex","ETHUSD",1719216001291,3.64035722,3375.9,3374.9,2.2661]
["bitfinex","ETHUSD",1719216001494,2.37003364,3375.8,3375.6,0.897]
["bitfinex","ETHUSD",1719216001658,1.27032358,3375.9,3375.6,0.897]
["bitfinex","ETHUSD",1719216001659,2.37003364,3375.7,3375.6,0.897]
["bitfinex","ETHUSD",1719216001998,2.370035,3375.7,3375.6,0.897]
["bitfinex","ETHUSD",1719216002173,2.370035,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1719216002376,2.3700354,3375.6,3375.0,0.83161]
["bitfinex","ETHUSD",1719216002583,1.8569238,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1719216002787,3.0,3376.0,3375.4,0.897]
["bitfinex","ETHUSD",1719216002977,2.3516,3376.1,3375.7,0.897]
["bitfinex","ETHUSD",1719216002978,2.37004182,3375.9,3375.7,0.897]
["bitfinex","ETHUSD",1719216003179,2.842206,3375.8,3375.7,0.897]
["bitfinex","ETHUSD",1719216003791,2.842206,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1719216003968,2.842206,3375.8,3375.3,0.897]
["bitfinex","ETHUSD",1719216003969,1.85693055,3375.7,3375.3,0.897]
["bitfinex","ETHUSD",1719216004169,2.37004182,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1719216004373,2.37004182,3375.5,3375.4,0.897]
["bitfinex","ETHUSD",1719216004798,2.37004182,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1719216004799,4.70804182,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1719216004969,2.37009668,3375.4,3375.2,0.897]
["bitfinex","ETHUSD",1719216005182,1.85693055,3375.3,3375.2,0.897]
["bitfinex","ETHUSD",1719216005388,1.85693055,3375.3,3375.2,1.447]
["bitfinex","ETHUSD",1719216005721,0.4648098,3375.4,3375.2,1.447]
["bitfinex","ETHUSD",1719216006070,0.4648098,3375.4,3375.2,3.8271]
["bitfinex","ETHUSD",1719216006279,0.4648098,3375.4,3375.3,3.37451]
["bitfinex","ETHUSD",1719216007400,0.4648098,3375.4,3375.3,6.3372]
["bitfinex","ETHUSD",1719216007608,2.3531,3376.8,3375.5,2.3383]
["bitfinex","ETHUSD",1719216007904,0.46468793,3375.9,3375.7,2.3383]
["bitfinex","ETHUSD",1719216008102,0.46468793,3375.9,3375.8,1.447]
["bitfinex","ETHUSD",1719216008303,0.05162325,3377.0,3375.8,2.121772]
["bitfinex","ETHUSD",1719216008502,0.4646512,3376.0,3375.9,2.2545]
["bitfinex","ETHUSD",1719216008672,0.4646512,3376.0,3375.9,4.9555]
["bitfinex","ETHUSD",1719216008870,0.4646512,3376.0,3375.9,10.87984]
["bitfinex","ETHUSD",1719216009096,0.4646512,3376.0,3375.9,9.3693742]
["bitfinex","ETHUSD",1719216009295,0.4646512,3376.0,3375.9,12.3315442]
["bitfinex","ETHUSD",1719216009523,2.466,3377.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719216009849,2.36478329,3377.6,3376.5,2.151]
["bitfinex","ETHUSD",1719216009988,0.46457164,3376.6,3376.5,2.151]
["bitfinex","ETHUSD",1719216010179,3.0,3377.4,3376.5,2.701]
["bitfinex","ETHUSD",1719216010398,2.3944,3377.2,3376.5,2.151]
["bitfinex","ETHUSD",1719216010691,0.46457509,3376.6,3376.1,2.151]
["bitfinex","ETHUSD",1719216010894,0.48307833,3377.5,3375.5,3.0]
["bitfinex","ETHUSD",1719216010895,2.3944,3377.0,3375.6,2.4701]
["bitfinex","ETHUSD",1719216011189,0.46461546,3376.5,3375.6,2.4701]
["bitfinex","ETHUSD",1719216011586,0.46461546,3376.5,3375.9,2.151]
["bitfinex","ETHUSD",1719216013017,0.46461546,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1719216013217,0.46461546,3376.5,3376.3,2.151]
["bitfinex","ETHUSD",1719216013417,0.46461546,3376.5,3376.3,2.65951]
["bitfinex","ETHUSD",1719216013583,0.46461546,3376.5,3376.4,0.55]
["bitfinex","ETHUSD",1719216015751,0.46461546,3376.5,3376.4,0.60922819]
["bitfinex","ETHUSD",1719216016196,5.3057,3377.6,3376.4,0.60922819]
["bitfinex","ETHUSD",1719216016398,5.3057,3377.6,3376.7,2.151]
["bitfinex","ETHUSD",1719216016399,3.0,3377.5,3376.7,2.151]
["bitfinex","ETHUSD",1719216016726,0.53057,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1719216016930,3.53057,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1719216018286,3.0,3377.5,3376.8,0.5810863]
["bitfinex","ETHUSD",1719216018489,1.0262224,3377.9,3377.1,2.151]
["bitfinex","ETHUSD",1719216018490,3.4469224,3377.9,3377.1,2.151]
["bitfinex","ETHUSD",1719216018706,3.4469224,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1719216018917,3.0,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1719216021593,1.0262224,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1719216021793,1.0262224,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719216022403,3.0,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216022604,0.5286,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216022826,3.0,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216023046,2.286,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1719216023322,0.51280439,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216023627,3.0,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216023795,2.286,3378.2,3377.4,4.5383]
["bitfinex","ETHUSD",1719216024002,2.286,3378.2,3377.5,1.00383]
["bitfinex","ETHUSD",1719216024919,2.4451,3379.0,3377.5,1.00383]
["bitfinex","ETHUSD",1719216025100,0.51275868,3378.9,3377.5,0.55]
["bitfinex","ETHUSD",1719216025300,0.51275868,3378.8,3377.5,0.55]
["bitfinex","ETHUSD",1719216025512,0.51275868,3378.7,3377.5,0.55]
["bitfinex","ETHUSD",1719216025712,0.51275868,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1719216026032,0.51275868,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1719216026320,2.99565868,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1719216026524,0.51275868,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1719216027048,0.46446594,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1719216031503,0.51278072,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1719216031698,0.46446594,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1719216031898,0.51278901,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1719216032130,0.46446594,3378.2,3377.5,1.05883]
["bitfinex","ETHUSD",1719216032328,0.51278878,3378.1,3377.5,1.05883]
["bitfinex","ETHUSD",1719216032533,0.46446594,3378.2,3377.5,1.05883]
["bitfinex","ETHUSD",1719216032706,0.5127888,3378.1,3377.5,1.05883]
["bitfinex","ETHUSD",1719216032906,0.5127888,3378.0,3377.5,1.05883]
["bitfinex","ETHUSD",1719216033112,0.46446594,3378.2,3377.6,0.559713]
["bitfinex","ETHUSD",1719216033312,0.51278796,3378.1,3377.6,0.559713]
["bitfinex","ETHUSD",1719216033537,0.46446594,3378.2,3377.6,0.559713]
["bitfinex","ETHUSD",1719216034035,0.46446594,3378.2,3377.9,2.335]
["bitfinex","ETHUSD",1719216034569,0.46446594,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1719216034842,0.46446594,3378.2,3378.1,0.5036]
["bitfinex","ETHUSD",1719216035155,0.46446594,3378.2,3378.1,1.0536]
["bitfinex","ETHUSD",1719216036107,0.46446594,3378.2,3378.1,2.9986]
["bitfinex","ETHUSD",1719216036509,0.46446594,3378.2,3378.1,0.5036]
["bitfinex","ETHUSD",1719216036715,0.46446594,3378.2,3377.8,2.151]
["bitfinex","ETHUSD",1719216036918,0.46446594,3378.2,3377.9,0.55]
["bitfinex","ETHUSD",1719216040561,0.46446594,3378.2,3377.9,0.60920159]
["bitfinex","ETHUSD",1719216041707,0.46446594,3378.2,3377.9,0.55]
["bitfinex","ETHUSD",1719216042153,0.46446594,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719216042336,0.46446594,3378.2,3377.9,0.5196]
["bitfinex","ETHUSD",1719216042659,0.46446594,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1719216044162,0.46446594,3378.2,3378.0,0.60920054]
["bitfinex","ETHUSD",1719216044372,0.46446594,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1719216045872,0.46446594,3378.2,3378.0,0.60920058]
["bitfinex","ETHUSD",1719216047285,0.46446594,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1719216047881,0.46446594,3378.2,3378.0,0.58696439]
["bitfinex","ETHUSD",1719216048084,0.46446594,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1719216048261,0.46446594,3378.2,3378.0,1.12156]
["bitfinex","ETHUSD",1719216049386,0.46446594,3378.2,3377.4,2.2958]
["bitfinex","ETHUSD",1719216049387,0.51273292,3378.1,3377.4,2.2958]
["bitfinex","ETHUSD",1719216049554,0.51273292,3378.0,3377.4,2.2958]
["bitfinex","ETHUSD",1719216049754,0.46446594,3378.2,3377.4,2.2958]
["bitfinex","ETHUSD",1719216049755,0.51273292,3378.1,3377.4,2.2958]
["bitfinex","ETHUSD",1719216049973,0.51273292,3378.1,3377.5,0.44468]
["bitfinex","ETHUSD",1719216050154,0.46446594,3378.2,3377.5,0.44468]
["bitfinex","ETHUSD",1719216050155,0.51276039,3378.0,3377.5,0.44468]
["bitfinex","ETHUSD",1719216050482,2.89896039,3377.9,3377.5,0.44468]
["bitfinex","ETHUSD",1719216050687,2.89896039,3377.9,3376.3,3.47032]
["bitfinex","ETHUSD",1719216050688,0.51276039,3377.8,3376.6,2.2634]
["bitfinex","ETHUSD",1719216050860,0.51276039,3377.8,3377.0,2.151]
["bitfinex","ETHUSD",1719216051062,0.51276039,3377.8,3377.1,0.05921166]
["bitfinex","ETHUSD",1719216051272,0.46446594,3378.2,3377.5,2.2634]
["bitfinex","ETHUSD",1719216051477,0.51274385,3378.1,3377.5,2.2634]
["bitfinex","ETHUSD",1719216051676,0.51274385,3378.0,3377.5,2.2634]
["bitfinex","ETHUSD",1719216051989,0.46446594,3378.2,3377.6,0.99144]
["bitfinex","ETHUSD",1719216052191,0.51272747,3378.1,3377.6,0.99144]
["bitfinex","ETHUSD",1719216052485,0.51272747,3378.0,3377.6,0.99144]
["bitfinex","ETHUSD",1719216052688,0.46446594,3378.2,3377.6,0.99144]
["bitfinex","ETHUSD",1719216052689,0.51272531,3377.9,3377.6,0.99144]
["bitfinex","ETHUSD",1719216052982,0.46446594,3378.2,3377.6,0.99144]
["bitfinex","ETHUSD",1719216053184,0.51272516,3378.1,3377.7,0.540584]
["bitfinex","ETHUSD",1719216053354,0.46446594,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719216053355,0.51272516,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1719216053557,0.51272516,3377.9,3377.8,0.55]
["bitfinex","ETHUSD",1719216053774,0.51272516,3378.1,3377.8,0.55]
["bitfinex","ETHUSD",1719216053987,0.46446594,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719216053988,0.51272516,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1719216054157,0.46446594,3378.2,3377.8,0.8853984]
["bitfinex","ETHUSD",1719216054158,0.51272516,3378.1,3377.8,0.8853984]
["bitfinex","ETHUSD",1719216054358,0.46446594,3378.2,3377.8,0.8853984]
["bitfinex","ETHUSD",1719216054557,0.46446594,3378.2,3377.7,0.540584]
["bitfinex","ETHUSD",1719216054558,0.51271813,3378.1,3377.7,0.540584]
["bitfinex","ETHUSD",1719216054775,0.46446594,3378.2,3377.3,2.151]
["bitfinex","ETHUSD",1719216054776,0.51271813,3378.0,3377.3,2.151]
["bitfinex","ETHUSD",1719216055006,0.51271813,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1719216055174,0.51271813,3378.1,3377.4,0.8201]
["bitfinex","ETHUSD",1719216056024,0.51271813,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719216056776,1.85223534,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1719216057010,0.51271813,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1719216057377,0.46446594,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719216057378,2.36507333,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1719216057576,0.51281157,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1719216057802,0.51281157,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1719216058004,0.51280808,3377.5,3377.4,0.55]
["bitfinex","ETHUSD",1719216058982,0.46446594,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719216059185,2.36493843,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719216059503,2.36493843,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1719216059704,2.36493843,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719216059910,2.36493843,3377.8,3377.2,0.2701]
["bitfinex","ETHUSD",1719216060107,0.51280415,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719216060307,0.76205231,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1719216060477,1.85217687,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1719216060681,1.02020856,3378.0,3376.8,2.4195]
["bitfinex","ETHUSD",1719216060912,2.36498251,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1719216061248,2.2884,3377.7,3376.4,2.4259]
["bitfinex","ETHUSD",1719216061378,4.59799694,3377.6,3376.4,2.4259]
["bitfinex","ETHUSD",1719216061581,2.2884,3377.7,3376.4,2.4259]
["bitfinex","ETHUSD",1719216061582,4.59799694,3377.5,3376.4,2.4259]
["bitfinex","ETHUSD",1719216061881,4.59799694,3377.5,3376.1,2.151]
["bitfinex","ETHUSD",1719216061882,4.0851913,3377.4,3376.1,2.151]
["bitfinex","ETHUSD",1719216062108,5.28663663,3377.4,3376.2,0.45966]
["bitfinex","ETHUSD",1719216062315,2.36498251,3377.3,3376.2,0.45966]
["bitfinex","ETHUSD",1719216062515,2.36498251,3377.2,3376.2,0.45966]
["bitfinex","ETHUSD",1719216062730,1.85217687,3377.1,3376.1,2.151]
["bitfinex","ETHUSD",1719216062952,4.15197687,3377.0,3375.6,2.151]
["bitfinex","ETHUSD",1719216063224,2.36512645,3376.9,3375.6,2.151]
["bitfinex","ETHUSD",1719216063432,2.36512645,3376.9,3375.4,2.2753]
["bitfinex","ETHUSD",1719216063433,2.36512645,3376.8,3375.4,2.2753]
["bitfinex","ETHUSD",1719216063579,2.36512645,3376.7,3375.4,4.4263]
["bitfinex","ETHUSD",1719216063895,0.46649264,3376.9,3375.4,4.4263]
["bitfinex","ETHUSD",1719216063896,2.36512645,3376.6,3375.4,4.4263]
["bitfinex","ETHUSD",1719216064099,2.36512645,3376.5,3375.4,2.2753]
["bitfinex","ETHUSD",1719216064293,0.46649264,3376.9,3375.5,0.22753]
["bitfinex","ETHUSD",1719216064294,2.36512645,3376.4,3375.5,0.22753]
["bitfinex","ETHUSD",1719216064482,2.36512645,3376.3,3375.5,0.22753]
["bitfinex","ETHUSD",1719216064693,1.85217687,3376.2,3375.4,2.2753]
["bitfinex","ETHUSD",1719216064910,1.85217687,3376.1,3375.4,2.2753]
["bitfinex","ETHUSD",1719216065233,7.3,3376.8,3375.4,2.2753]
["bitfinex","ETHUSD",1719216065387,2.36494618,3376.7,3375.4,2.2753]
["bitfinex","ETHUSD",1719216065580,2.36494601,3376.6,3375.4,5.2753]
["bitfinex","ETHUSD",1719216065790,2.36494601,3376.5,3375.4,6.01793]
["bitfinex","ETHUSD",1719216065993,1.85188991,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1719216066231,1.85188991,3376.3,3375.6,0.871893]
["bitfinex","ETHUSD",1719216066538,0.95998,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1719216066827,2.36514571,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1719216066981,4.67264571,3376.5,3375.5,0.55]
["bitfinex","ETHUSD",1719216067217,2.92840828,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1719216067487,2.36514571,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1719216067688,1.85208855,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1719216067892,1.85208855,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1719216068093,0.56326257,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1719216068395,2.13937043,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1719216068595,2.3075,3376.5,3375.5,0.55]
["bitfinex","ETHUSD",1719216068798,7.3,3376.8,3375.8,4.5277]
["bitfinex","ETHUSD",1719216068997,1.85188824,3376.7,3375.9,0.60923718]
["bitfinex","ETHUSD",1719216069299,7.3,3376.8,3375.9,0.60923718]
["bitfinex","ETHUSD",1719216069733,2.4105,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1719216070019,2.09270957,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1719216070190,0.24105,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1719216070391,2.4105,3376.9,3375.9,0.60923721]
["bitfinex","ETHUSD",1719216070610,3.0,3377.2,3375.9,0.60923721]
["bitfinex","ETHUSD",1719216070817,2.4761,3377.3,3375.9,0.60923721]
["bitfinex","ETHUSD",1719216071187,2.4761,3377.3,3376.0,0.05923298]
["bitfinex","ETHUSD",1719216071391,3.0,3377.6,3376.1,0.55]
["bitfinex","ETHUSD",1719216071594,3.0,3377.6,3376.4,2.151]
["bitfinex","ETHUSD",1719216071790,9.6281,3377.7,3376.5,0.55]
["bitfinex","ETHUSD",1719216072001,9.6281,3377.7,3376.6,0.0592226]
["bitfinex","ETHUSD",1719216072202,9.6281,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1719216072203,2.3281,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1719216072398,8.06205231,3378.2,3376.8,0.05922098]
["bitfinex","ETHUSD",1719216072399,2.3582,3378.1,3376.8,0.05922098]
["bitfinex","ETHUSD",1719216072690,2.3582,3378.1,3376.5,2.4925]
["bitfinex","ETHUSD",1719216072691,4.62983941,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1719216072915,2.26502523,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1719216073703,2.26502523,3378.0,3377.0,2.3307]
["bitfinex","ETHUSD",1719216073899,8.06205231,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1719216075816,0.5128161,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216076016,0.5128161,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1719216076213,8.06205231,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1719216076437,0.51283563,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216076752,0.51283563,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1719216076906,8.06205231,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1719216077106,0.51284608,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719216077412,0.51284608,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1719216077601,1.37033915,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719216077813,0.85748984,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719216078034,8.06205231,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1719216078240,0.05157228,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1719216078811,0.51285939,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1719216079125,0.51287112,3377.7,3376.3,2.4995]
["bitfinex","ETHUSD",1719216079457,0.51288934,3377.6,3376.4,0.55]
["bitfinex","ETHUSD",1719216079755,0.05157228,3377.9,3376.5,0.56126393]
["bitfinex","ETHUSD",1719216079989,2.36515473,3377.8,3376.6,0.55]
["bitfinex","ETHUSD",1719216080169,0.51289604,3377.7,3376.6,0.55]
["bitfinex","ETHUSD",1719216080374,0.05157228,3377.9,3376.6,0.55]
["bitfinex","ETHUSD",1719216080753,0.512855,3377.8,3376.7,2.3174]
["bitfinex","ETHUSD",1719216080939,0.05157228,3377.9,3376.8,0.89286639]
["bitfinex","ETHUSD",1719216081258,0.51284808,3377.8,3376.8,0.89286639]
["bitfinex","ETHUSD",1719216081468,0.05157228,3377.9,3376.8,0.89286639]
["bitfinex","ETHUSD",1719216081688,0.51285575,3377.8,3376.8,0.89286639]
["bitfinex","ETHUSD",1719216081831,0.51285575,3377.8,3376.9,0.32102664]
["bitfinex","ETHUSD",1719216082036,0.05157228,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1719216082362,0.5128661,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1719216082943,0.05157228,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1719216083172,0.51288043,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1719216083367,0.51288043,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1719216084071,0.51288467,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1719216084261,0.35644527,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1719216084457,0.51288475,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1719216084767,2.72164527,3377.8,3376.2,2.5631393]
["bitfinex","ETHUSD",1719216084976,2.72164527,3377.8,3376.3,2.2912]
["bitfinex","ETHUSD",1719216084977,0.79021715,3377.7,3376.3,2.2912]
["bitfinex","ETHUSD",1719216085275,0.5128954,3377.6,3376.3,2.2912]
["bitfinex","ETHUSD",1719216085993,0.5128954,3377.6,3376.4,0.05922896]
["bitfinex","ETHUSD",1719216086153,0.5128954,3377.6,3376.4,2.4979]
["bitfinex","ETHUSD",1719216086351,0.5128954,3377.8,3376.6,2.4979]
["bitfinex","ETHUSD",1719216086571,2.36506001,3377.7,3376.6,2.4979]
["bitfinex","ETHUSD",1719216086848,0.51288699,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1719216087060,0.51288699,3377.5,3376.7,0.85040039]
["bitfinex","ETHUSD",1719216087378,0.51288699,3377.4,3376.7,0.85040039]
["bitfinex","ETHUSD",1719216087590,0.51288699,3377.8,3376.7,0.85040039]
["bitfinex","ETHUSD",1719216087780,0.51287532,3377.7,3376.7,0.85040039]
["bitfinex","ETHUSD",1719216088083,0.51287532,3377.6,3376.8,0.38544043]
["bitfinex","ETHUSD",1719216088298,0.51287532,3377.5,3377.0,2.4446]
["bitfinex","ETHUSD",1719216088447,0.46451957,3377.5,3377.1,0.05921564]
["bitfinex","ETHUSD",1719216088653,0.46451957,3377.5,3377.1,0.83892561]
["bitfinex","ETHUSD",1719216088897,0.46451957,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1719216090354,0.46451957,3377.5,3376.4,2.3033]
["bitfinex","ETHUSD",1719216090562,0.51286713,3377.4,3376.4,2.3033]
["bitfinex","ETHUSD",1719216090855,0.51286713,3377.3,3376.4,2.3033]
["bitfinex","ETHUSD",1719216091169,0.8591558,3377.2,3376.4,2.3033]
["bitfinex","ETHUSD",1719216091488,0.51286713,3377.1,3376.4,2.3033]
["bitfinex","ETHUSD",1719216092066,2.95001957,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1719216092267,2.36504278,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1719216092492,0.51292608,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1719216092791,0.51292608,3377.2,3376.5,0.83533]
["bitfinex","ETHUSD",1719216092986,2.95001957,3377.5,3376.5,0.83533]
["bitfinex","ETHUSD",1719216093194,2.3649117,3377.4,3376.5,0.83533]
["bitfinex","ETHUSD",1719216093400,0.51291325,3377.3,3376.5,0.83533]
["bitfinex","ETHUSD",1719216093609,0.46451957,3377.5,3376.6,0.528963]
["bitfinex","ETHUSD",1719216093809,0.46451957,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1719216093810,0.5128856,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1719216094022,0.5128856,3377.3,3376.8,2.4092]
["bitfinex","ETHUSD",1719216094288,0.46451957,3377.5,3376.9,0.8988163]
["bitfinex","ETHUSD",1719216094501,0.51285441,3377.4,3376.9,0.8988163]
["bitfinex","ETHUSD",1719216094704,0.46451957,3377.5,3376.9,0.8988163]
["bitfinex","ETHUSD",1719216094874,0.51285577,3377.4,3376.9,0.8988163]
["bitfinex","ETHUSD",1719216095074,0.46451957,3377.5,3376.8,2.4092]
["bitfinex","ETHUSD",1719216095307,0.51287024,3377.4,3376.2,2.151]
["bitfinex","ETHUSD",1719216095614,0.51287024,3377.3,3376.3,3.0177]
["bitfinex","ETHUSD",1719216095905,0.51287024,3377.2,3376.3,3.0177]
["bitfinex","ETHUSD",1719216096138,0.46451957,3377.5,3376.4,0.813068]
["bitfinex","ETHUSD",1719216096294,0.51287362,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1719216096610,0.46451957,3377.5,3376.6,4.60691766]
["bitfinex","ETHUSD",1719216096794,0.46451957,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1719216097001,0.46451957,3377.5,3376.8,0.57069177]
["bitfinex","ETHUSD",1719216097195,0.46451957,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719216097396,0.51284611,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1719216097579,0.46451957,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719216097780,0.51284696,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1719216098082,0.46451957,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719216098279,0.51284648,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1719216098479,0.51284648,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1719216098702,0.51284648,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1719216098894,0.46451957,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719216099101,0.51284603,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1719216099302,0.46451957,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719216099504,0.51286378,3377.3,3376.9,0.56683918]
["bitfinex","ETHUSD",1719216099692,0.51286378,3377.3,3376.6,4.5477]
["bitfinex","ETHUSD",1719216099693,0.51286378,3377.4,3376.6,4.5477]
["bitfinex","ETHUSD",1719216099907,0.51286378,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1719216100088,0.51286378,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1719216100295,0.51286378,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1719216100502,1.85227987,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1719216100709,2.36518826,3377.1,3376.6,2.3967]
["bitfinex","ETHUSD",1719216100883,0.51286378,3377.0,3376.6,2.3967]
["bitfinex","ETHUSD",1719216101078,0.51286378,3376.9,3376.6,2.3967]
["bitfinex","ETHUSD",1719216101285,0.51286378,3377.4,3376.6,2.3967]
["bitfinex","ETHUSD",1719216101522,3.42879506,3377.3,3376.6,2.3967]
["bitfinex","ETHUSD",1719216101816,2.36495672,3377.2,3376.6,2.3967]
["bitfinex","ETHUSD",1719216102121,2.36495672,3377.1,3376.6,2.3967]
["bitfinex","ETHUSD",1719216102280,1.85209253,3377.0,3376.6,2.3967]
["bitfinex","ETHUSD",1719216102487,0.51293001,3376.9,3376.6,2.3967]
["bitfinex","ETHUSD",1719216102688,0.51293001,3376.8,3376.6,2.3967]
["bitfinex","ETHUSD",1719216102991,0.5129353,3376.7,3376.6,2.3967]
["bitfinex","ETHUSD",1719216103211,0.5129353,3376.7,3376.0,2.4403]
["bitfinex","ETHUSD",1719216103409,0.5129353,3376.6,3376.1,1.00913]
["bitfinex","ETHUSD",1719216103720,1.06383834,3377.3,3376.1,1.00913]
["bitfinex","ETHUSD",1719216103721,0.51294194,3376.5,3376.1,1.00913]
["bitfinex","ETHUSD",1719216103923,1.06383834,3377.3,3376.1,1.00913]
["bitfinex","ETHUSD",1719216104122,2.36494493,3377.2,3376.2,0.560043]
["bitfinex","ETHUSD",1719216104334,2.36494348,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1719216104486,7.76451957,3377.5,3376.3,0.55]
["bitfinex","ETHUSD",1719216104487,2.36494348,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1719216104841,0.51294029,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1719216105036,0.51294029,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1719216105340,0.51294029,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1719216105537,1.01255196,3377.4,3376.0,2.4403]
["bitfinex","ETHUSD",1719216105538,1.01255196,3377.4,3376.1,0.55]
["bitfinex","ETHUSD",1719216105829,2.36490218,3377.3,3376.1,0.55]
["bitfinex","ETHUSD",1719216106001,2.36490218,3377.2,3376.1,0.55]
["bitfinex","ETHUSD",1719216106195,2.36490218,3377.1,3376.2,0.51413]
["bitfinex","ETHUSD",1719216106403,2.36490218,3377.0,3376.2,0.51413]
["bitfinex","ETHUSD",1719216106596,2.36490218,3376.9,3376.2,0.51413]
["bitfinex","ETHUSD",1719216106817,0.51294136,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1719216107017,0.51294136,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1719216107213,0.51294136,3377.3,3376.1,0.55]
["bitfinex","ETHUSD",1719216107527,2.36492745,3377.2,3376.2,0.51413]
["bitfinex","ETHUSD",1719216107712,2.36492745,3377.1,3376.2,0.51413]
["bitfinex","ETHUSD",1719216107914,2.36492745,3377.0,3376.2,0.51413]
["bitfinex","ETHUSD",1719216108093,2.36492745,3376.9,3376.2,0.51413]
["bitfinex","ETHUSD",1719216108425,2.36497168,3376.8,3376.3,2.371]
["bitfinex","ETHUSD",1719216108627,0.51290496,3376.7,3376.5,2.371]
["bitfinex","ETHUSD",1719216108814,7.76451957,3377.5,3376.5,2.371]
["bitfinex","ETHUSD",1719216109013,2.36493478,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1719216109220,2.36493478,3377.3,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216109420,2.36493478,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1719216109595,2.36493478,3377.1,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216109795,2.36493478,3377.0,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216110017,0.51288864,3376.9,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216110331,0.51288864,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1719216110506,0.51288864,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1719216110707,1.85209253,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1719216110902,0.51288864,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1719216111150,1.85209253,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1719216111324,0.51288864,3377.0,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216111530,1.85209253,3376.9,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216111892,0.51290421,3376.8,3376.7,0.3264513]
["bitfinex","ETHUSD",1719216112097,7.76451957,3377.5,3376.7,0.8764513]
["bitfinex","ETHUSD",1719216112406,2.36492988,3377.4,3376.7,0.8764513]
["bitfinex","ETHUSD",1719216112597,7.76451957,3377.5,3376.8,0.87474513]
["bitfinex","ETHUSD",1719216112598,2.36492988,3377.3,3376.8,0.87474513]
["bitfinex","ETHUSD",1719216112798,2.36492988,3377.2,3376.9,2.2757]
["bitfinex","ETHUSD",1719216113103,0.46451957,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1719216113104,2.36492988,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719216113300,2.36499426,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719216113507,2.36496195,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719216113707,0.51284982,3377.1,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216114425,2.36490649,3377.1,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216114734,1.85205667,3377.1,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216114931,0.51284035,3377.1,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216115502,2.36489702,3377.1,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216116638,1.85205667,3377.1,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216116942,1.85205667,3377.4,3377.0,0.86504451]
["bitfinex","ETHUSD",1719216117110,1.85205667,3377.4,3377.1,0.31407445]
["bitfinex","ETHUSD",1719216117312,1.85205667,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1719216117928,1.85205667,3377.4,3377.3,2.4158]
["bitfinex","ETHUSD",1719216118248,0.46451957,3377.5,3377.3,2.9658]
["bitfinex","ETHUSD",1719216118448,0.46451957,3377.5,3377.4,3.40050458]
["bitfinex","ETHUSD",1719216118760,0.46451957,3377.5,3377.4,3.95050458]
["bitfinex","ETHUSD",1719216119521,0.46451957,3377.5,3377.4,3.89129745]
["bitfinex","ETHUSD",1719216119722,0.46451957,3377.5,3377.4,2.701]
["bitfinex","ETHUSD",1719216121121,0.46451957,3377.5,3377.4,8.13495]
["bitfinex","ETHUSD",1719216121420,0.46451957,3377.5,3377.4,11.13495]
["bitfinex","ETHUSD",1719216121622,7.3,3378.5,3377.5,2.96074]
["bitfinex","ETHUSD",1719216121845,2.36478638,3378.4,3377.6,1.659573]
["bitfinex","ETHUSD",1719216122047,1.85210832,3378.3,3377.6,1.659573]
["bitfinex","ETHUSD",1719216122247,1.85210832,3378.2,3377.6,1.659573]
["bitfinex","ETHUSD",1719216123725,0.46437966,3378.3,3377.7,3.01969974]
["bitfinex","ETHUSD",1719216123922,0.46437966,3378.3,3378.2,2.2869]
["bitfinex","ETHUSD",1719216124237,0.46437966,3378.3,3378.2,2.73069]
["bitfinex","ETHUSD",1719216124633,0.46437966,3378.3,3378.2,3.28069]
["bitfinex","ETHUSD",1719216129636,0.46437966,3378.3,3378.2,0.44379]
["bitfinex","ETHUSD",1719216129838,0.46437966,3378.3,3377.7,2.4057]
["bitfinex","ETHUSD",1719216130151,0.46437966,3378.3,3377.4,2.4057]
["bitfinex","ETHUSD",1719216131231,0.02656787,3378.2,3377.4,2.4057]
["bitfinex","ETHUSD",1719216131765,0.46437966,3378.3,3377.9,2.151]
["bitfinex","ETHUSD",1719216131943,0.02648514,3378.1,3378.0,0.60919857]
["bitfinex","ETHUSD",1719216132139,0.46437966,3378.3,3378.0,1.12897843]
["bitfinex","ETHUSD",1719216132348,0.02648514,3378.1,3378.0,1.06977986]
["bitfinex","ETHUSD",1719216132533,0.46437966,3378.3,3378.0,1.06977986]
["bitfinex","ETHUSD",1719216133029,0.02648514,3378.2,3378.0,1.06977986]
["bitfinex","ETHUSD",1719216133559,0.46437966,3378.3,3378.1,0.32207799]
["bitfinex","ETHUSD",1719216133759,0.46437966,3378.3,3377.7,2.4376]
["bitfinex","ETHUSD",1719216133760,0.02648514,3378.1,3377.7,2.4376]
["bitfinex","ETHUSD",1719216134061,0.46437966,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1719216134271,0.02648514,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1719216134470,0.46437966,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1719216134655,0.02648514,3377.9,3377.8,0.55]
["bitfinex","ETHUSD",1719216134842,0.46437966,3378.3,3377.8,1.06386]
["bitfinex","ETHUSD",1719216135044,0.02648514,3377.9,3377.8,1.06386]
["bitfinex","ETHUSD",1719216135240,0.46437966,3378.3,3377.8,1.06386]
["bitfinex","ETHUSD",1719216135638,0.02648514,3378.2,3377.8,1.06386]
["bitfinex","ETHUSD",1719216136066,0.46437966,3378.3,3377.8,1.06386]
["bitfinex","ETHUSD",1719216136434,0.02648514,3378.2,3377.8,1.06386]
["bitfinex","ETHUSD",1719216136832,0.46437966,3378.3,3377.8,1.06386]
["bitfinex","ETHUSD",1719216137035,0.02648514,3378.1,3377.8,1.06386]
["bitfinex","ETHUSD",1719216137237,0.46437966,3378.3,3377.9,0.350146]
["bitfinex","ETHUSD",1719216137636,0.02648514,3378.2,3377.9,0.350146]
["bitfinex","ETHUSD",1719216138052,0.46437966,3378.3,3377.9,0.350146]
["bitfinex","ETHUSD",1719216138665,0.02648514,3378.2,3377.9,0.350146]
["bitfinex","ETHUSD",1719216138970,0.46437966,3378.3,3377.9,0.350146]
["bitfinex","ETHUSD",1719216139151,0.02648514,3378.1,3377.9,0.350146]
["bitfinex","ETHUSD",1719216139539,0.46437966,3378.3,3377.9,0.350146]
["bitfinex","ETHUSD",1719216140034,0.02648514,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719216140239,0.46437966,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1719216140441,2.3675,3378.0,3377.5,2.151]
["bitfinex","ETHUSD",1719216140646,2.3675,3378.0,3377.0,4.429]
["bitfinex","ETHUSD",1719216140975,2.3675,3378.0,3377.2,0.47430745]
["bitfinex","ETHUSD",1719216141545,2.82367966,3378.3,3377.2,0.47430745]
["bitfinex","ETHUSD",1719216141862,0.02645756,3377.9,3377.4,2.151]
["bitfinex","ETHUSD",1719216142041,2.82367966,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1719216142243,0.02629759,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1719216142453,0.51275613,3378.2,3376.7,2.4967]
["bitfinex","ETHUSD",1719216142454,2.3593,3378.2,3376.7,2.4967]
["bitfinex","ETHUSD",1719216142764,0.74674763,3378.3,3376.4,2.2952]
["bitfinex","ETHUSD",1719216142765,2.4622,3377.6,3376.4,2.2952]
["bitfinex","ETHUSD",1719216142967,0.51280574,3377.5,3376.4,2.2952]
["bitfinex","ETHUSD",1719216143146,0.53883301,3377.5,3376.4,5.2952]
["bitfinex","ETHUSD",1719216143351,0.51288081,3377.4,3376.5,0.74462]
["bitfinex","ETHUSD",1719216143781,0.51288081,3377.3,3376.5,0.74462]
["bitfinex","ETHUSD",1719216143988,0.51288081,3377.5,3376.5,0.74462]
["bitfinex","ETHUSD",1719216144159,0.51288085,3377.4,3376.6,0.519082]
["bitfinex","ETHUSD",1719216144362,2.4622,3377.6,3376.6,0.519082]
["bitfinex","ETHUSD",1719216144553,2.4622,3377.6,3377.2,0.1]
["bitfinex","ETHUSD",1719216144554,0.51287779,3377.5,3377.2,0.1]
["bitfinex","ETHUSD",1719216144751,0.51287779,3377.4,3377.2,0.1]
["bitfinex","ETHUSD",1719216144984,2.4622,3377.6,3377.2,0.1]
["bitfinex","ETHUSD",1719216144985,0.51287779,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216145188,2.4622,3377.6,3377.2,0.1]
["bitfinex","ETHUSD",1719216145390,0.51283365,3377.5,3377.2,0.1]
["bitfinex","ETHUSD",1719216145554,2.2768,3378.0,3377.2,0.1]
["bitfinex","ETHUSD",1719216145755,2.36470695,3377.9,3377.2,0.1]
["bitfinex","ETHUSD",1719216145957,2.36475673,3377.8,3377.2,0.1]
["bitfinex","ETHUSD",1719216146156,2.36475673,3377.7,3377.2,0.1]
["bitfinex","ETHUSD",1719216146485,0.51281686,3377.6,3377.2,0.1]
["bitfinex","ETHUSD",1719216146653,3.31713561,3378.0,3377.2,0.1]
["bitfinex","ETHUSD",1719216146654,2.4482,3377.8,3377.2,0.1]
["bitfinex","ETHUSD",1719216146854,2.4482,3377.4,3377.2,0.1]
["bitfinex","ETHUSD",1719216147055,0.51281686,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216147256,2.4482,3377.4,3377.2,0.1]
["bitfinex","ETHUSD",1719216147457,0.51288595,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216147886,2.4482,3377.4,3377.2,0.1]
["bitfinex","ETHUSD",1719216148186,0.75770598,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216149270,0.75770288,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216149591,2.4482,3377.4,3377.2,0.1]
["bitfinex","ETHUSD",1719216150192,0.51288148,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216150487,0.51288155,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216150786,2.4482,3377.4,3377.2,0.1]
["bitfinex","ETHUSD",1719216151692,0.51288845,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216151882,0.8089973,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216152077,2.6611387,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216152284,2.66113697,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216152996,5.10853697,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216153578,5.10862318,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216156671,5.10863404,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216157074,4.59564852,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216157274,5.1086325,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216158305,4.59564852,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216158609,5.10861088,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216159775,5.1086095,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216160197,5.10860407,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216162806,4.59564852,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216163115,5.10859213,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216165118,3.25645246,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216165282,2.96034361,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216165821,0.51294361,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216166002,2.274,3377.7,3377.2,0.1]
["bitfinex","ETHUSD",1719216166179,6.31433561,3378.0,3377.2,0.1]
["bitfinex","ETHUSD",1719216166380,2.36494172,3377.9,3377.2,0.1]
["bitfinex","ETHUSD",1719216166618,3.26393673,3377.8,3377.2,0.1]
["bitfinex","ETHUSD",1719216166784,2.36494852,3377.7,3377.3,2.3798]
["bitfinex","ETHUSD",1719216166979,0.51287126,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1719216167184,2.94707966,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1719216167385,0.51278054,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719216167598,0.51278054,3378.0,3377.4,1.06808]
["bitfinex","ETHUSD",1719216167891,0.46437966,3378.3,3377.4,1.06808]
["bitfinex","ETHUSD",1719216168096,0.51276861,3378.2,3377.4,1.06808]
["bitfinex","ETHUSD",1719216168315,0.46437966,3378.3,3377.5,0.354788]
["bitfinex","ETHUSD",1719216168316,0.51276861,3378.1,3377.5,0.354788]
["bitfinex","ETHUSD",1719216168625,0.51276861,3378.0,3377.5,0.354788]
["bitfinex","ETHUSD",1719216168924,0.46437966,3378.3,3377.5,0.354788]
["bitfinex","ETHUSD",1719216169126,0.51276505,3378.2,3377.5,0.354788]
["bitfinex","ETHUSD",1719216169289,0.46437966,3378.3,3377.5,0.354788]
["bitfinex","ETHUSD",1719216169290,0.51276505,3378.1,3377.5,0.354788]
["bitfinex","ETHUSD",1719216169496,0.51276505,3378.0,3377.7,2.268]
["bitfinex","ETHUSD",1719216169721,0.46437966,3378.3,3377.7,2.268]
["bitfinex","ETHUSD",1719216169915,0.51272998,3378.2,3377.7,2.268]
["bitfinex","ETHUSD",1719216170130,0.46437966,3378.3,3377.7,2.268]
["bitfinex","ETHUSD",1719216170315,0.51271684,3378.2,3377.7,2.63963468]
["bitfinex","ETHUSD",1719216170515,0.46437966,3378.3,3377.7,2.63963468]
["bitfinex","ETHUSD",1719216170702,0.5127164,3378.2,3377.7,2.63963468]
["bitfinex","ETHUSD",1719216171031,0.46437966,3378.3,3377.7,2.63963468]
["bitfinex","ETHUSD",1719216171221,0.51271715,3378.2,3377.7,2.63963468]
["bitfinex","ETHUSD",1719216171532,0.46437966,3378.3,3377.8,0.26396347]
["bitfinex","ETHUSD",1719216171729,0.51272709,3378.2,3377.8,0.26396347]
["bitfinex","ETHUSD",1719216171935,0.46437966,3378.3,3377.8,0.26396347]
["bitfinex","ETHUSD",1719216172226,0.51273149,3378.2,3377.8,0.26396347]
["bitfinex","ETHUSD",1719216172409,0.46437966,3378.3,3377.8,0.26396347]
["bitfinex","ETHUSD",1719216172606,0.51271778,3378.2,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216172924,0.46437966,3378.3,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216174130,0.51273251,3378.2,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216174307,0.46437966,3378.3,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216174500,0.5127349,3378.2,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216174725,0.46437966,3378.3,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216175338,0.51272984,3378.2,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216175635,0.46437966,3378.3,3377.9,0.25319635]
["bitfinex","ETHUSD",1719216176404,4.75521768,3378.2,3377.4,1.06808]
["bitfinex","ETHUSD",1719216176710,2.36511768,3378.1,3377.4,1.06808]
["bitfinex","ETHUSD",1719216176914,0.51273475,3378.0,3377.4,1.06808]
["bitfinex","ETHUSD",1719216177109,0.51273475,3378.1,3377.4,1.06808]
["bitfinex","ETHUSD",1719216177314,0.51273475,3378.1,3377.3,2.3364]
["bitfinex","ETHUSD",1719216177518,1.852166,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1719216177728,0.51273475,3377.9,3377.3,2.3364]
["bitfinex","ETHUSD",1719216178112,2.3901,3378.2,3377.3,2.3364]
["bitfinex","ETHUSD",1719216178305,2.39097036,3378.1,3377.3,2.3364]
["bitfinex","ETHUSD",1719216178512,2.36497619,3378.0,3377.3,2.3364]
["bitfinex","ETHUSD",1719216178813,0.538912,3377.9,3377.3,2.3364]
["bitfinex","ETHUSD",1719216179121,0.02610452,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1719216179321,2.3901,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719216179527,2.39101752,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719216179721,2.364913,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1719216180005,0.51280152,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1719216180210,0.02610452,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1719216180618,2.67554797,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719216180822,0.02610452,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1719216181148,0.02610452,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1719216181311,2.70409276,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1719216181634,2.39104388,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719216181812,3.123,3377.8,3377.2,0.1]
["bitfinex","ETHUSD",1719216182139,2.151,3377.3,3377.2,0.1]
["bitfinex","ETHUSD",1719216182366,4.51593936,3377.3,3377.2,0.05]
["bitfinex","ETHUSD",1719216182751,6.74933053,3377.3,3377.2,0.05]
["bitfinex","ETHUSD",1719216182955,11.3434035,3377.3,3377.2,0.05]
["bitfinex","ETHUSD",1719216183648,10.83059608,3377.3,3377.2,0.05]
["bitfinex","ETHUSD",1719216183853,11.85669034,3377.3,3377.2,0.05]
["bitfinex","ETHUSD",1719216184154,11.85671305,3377.3,3377.2,0.05]
["bitfinex","ETHUSD",1719216184358,11.85671305,3377.3,3375.1,1.187105]
["bitfinex","ETHUSD",1719216184359,15.42198614,3377.3,3375.1,1.187105]
["bitfinex","ETHUSD",1719216184555,9.2768795,3377.2,3375.2,0.3338105]
["bitfinex","ETHUSD",1719216184755,4.59859295,3377.1,3375.2,0.3338105]
["bitfinex","ETHUSD",1719216184955,7.59859295,3377.0,3375.3,2.4092]
["bitfinex","ETHUSD",1719216185157,2.36520178,3376.9,3375.3,2.4092]
["bitfinex","ETHUSD",1719216185359,4.67828655,3377.2,3375.4,0.33354407]
["bitfinex","ETHUSD",1719216185360,2.36520178,3376.8,3375.4,0.33354407]
["bitfinex","ETHUSD",1719216185659,0.51304713,3377.3,3375.8,2.462]
["bitfinex","ETHUSD",1719216185865,0.51304713,3377.3,3376.1,2.151]
["bitfinex","ETHUSD",1719216185866,2.36453672,3377.2,3376.1,2.151]
["bitfinex","ETHUSD",1719216186047,2.36453672,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1719216186288,2.36452193,3377.0,3376.3,0.2701]
["bitfinex","ETHUSD",1719216186437,0.51304713,3377.3,3376.3,0.2701]
["bitfinex","ETHUSD",1719216186640,1.85198178,3377.2,3376.4,2.4713]
["bitfinex","ETHUSD",1719216186838,2.36494275,3377.2,3376.5,0.6092256]
["bitfinex","ETHUSD",1719216187039,0.51304713,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1719216187248,2.36484476,3377.2,3376.6,0.32914]
["bitfinex","ETHUSD",1719216187448,0.51304713,3377.3,3376.6,0.32914]
["bitfinex","ETHUSD",1719216187654,1.852004,3377.2,3376.6,0.32914]
["bitfinex","ETHUSD",1719216188054,10.130351,3377.7,3376.6,0.32914]
["bitfinex","ETHUSD",1719216188254,2.36492407,3377.6,3376.6,0.32914]
["bitfinex","ETHUSD",1719216188562,2.36492407,3377.5,3376.6,0.32914]
["bitfinex","ETHUSD",1719216188740,2.36492407,3377.4,3376.6,0.32914]
["bitfinex","ETHUSD",1719216188939,2.36492407,3377.3,3376.6,0.32914]
["bitfinex","ETHUSD",1719216189154,2.36492407,3377.2,3376.6,0.32914]
["bitfinex","ETHUSD",1719216189334,1.8520212,3377.1,3376.6,0.32914]
["bitfinex","ETHUSD",1719216189530,10.130351,3377.7,3376.6,0.32914]
["bitfinex","ETHUSD",1719216189730,3.37799338,3377.6,3376.6,0.32914]
["bitfinex","ETHUSD",1719216189958,2.36495828,3377.5,3376.6,0.32914]
["bitfinex","ETHUSD",1719216190167,2.36495828,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1719216190442,2.36495828,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1719216190637,2.36495828,3377.2,3376.7,0.30213]
["bitfinex","ETHUSD",1719216190837,7.764651,3377.7,3376.8,0.60922287]
["bitfinex","ETHUSD",1719216191053,2.36477133,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1719216191260,1.85188273,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1719216191471,1.8518271,3377.4,3376.8,0.850313]
["bitfinex","ETHUSD",1719216191666,7.764651,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1719216191837,2.36493516,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1719216192038,2.36493516,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1719216192236,1.85206053,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1719216192453,0.464651,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1719216192668,1.85209756,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1719216192869,0.51287524,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1719216193054,0.464651,3377.7,3376.8,0.6092201]
["bitfinex","ETHUSD",1719216193256,1.85205385,3377.6,3376.9,2.3224]
["bitfinex","ETHUSD",1719216193456,0.464651,3377.7,3377.0,0.867453]
["bitfinex","ETHUSD",1719216194056,0.464651,3377.7,3377.2,2.3224]
["bitfinex","ETHUSD",1719216194260,0.464651,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719216195168,0.464651,3377.7,3377.4,0.05921065]
["bitfinex","ETHUSD",1719216195367,0.464651,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1719216195545,0.464651,3377.7,3377.6,0.33102107]
["bitfinex","ETHUSD",1719216195745,0.464651,3377.7,3377.6,0.88102107]
["bitfinex","ETHUSD",1719216197269,0.464651,3377.7,3377.6,0.55]
["bitfinex","ETHUSD",1719216197451,0.464651,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1719216198069,0.464651,3377.7,3376.2,2.2699]
["bitfinex","ETHUSD",1719216198259,0.464651,3377.7,3376.2,7.3828]
["bitfinex","ETHUSD",1719216198454,0.51286212,3377.6,3376.2,7.3828]
["bitfinex","ETHUSD",1719216198677,0.464651,3377.7,3376.2,4.4209]
["bitfinex","ETHUSD",1719216198883,0.5128652,3377.6,3376.4,0.4691]
["bitfinex","ETHUSD",1719216199180,0.464651,3377.7,3376.4,0.4691]
["bitfinex","ETHUSD",1719216199364,2.36558307,3377.6,3376.4,0.4691]
["bitfinex","ETHUSD",1719216199564,0.464651,3377.7,3376.4,0.4691]
["bitfinex","ETHUSD",1719216199782,2.36503556,3377.6,3376.5,1.36601]
["bitfinex","ETHUSD",1719216199957,1.85218683,3377.5,3376.5,1.36601]
["bitfinex","ETHUSD",1719216200277,0.464651,3377.7,3377.0,2.151]
["bitfinex","ETHUSD",1719216200475,0.464651,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1719216200659,0.464651,3377.7,3377.2,0.566228]
["bitfinex","ETHUSD",1719216200854,0.464651,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719216201784,0.464651,3377.7,3377.4,2.52330723]
["bitfinex","ETHUSD",1719216201946,0.464651,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1719216206098,0.464651,3377.7,3377.6,0.05920694]
["bitfinex","ETHUSD",1719216206294,0.464651,3377.7,3377.6,1.13163763]
["bitfinex","ETHUSD",1719216206718,0.464651,3377.7,3377.6,4.09231763]
["bitfinex","ETHUSD",1719216207218,0.464651,3377.7,3377.6,1.13163763]
["bitfinex","ETHUSD",1719216207420,0.464651,3377.7,3377.6,4.09231763]
["bitfinex","ETHUSD",1719216207832,0.464651,3377.7,3377.6,1.07243069]
["bitfinex","ETHUSD",1719216213510,0.464651,3377.7,3377.6,3.22343069]
["bitfinex","ETHUSD",1719216218307,0.464651,3377.7,3377.6,9.14479069]
["bitfinex","ETHUSD",1719216218510,12.5268,3379.3,3378.1,2.96019]
["bitfinex","ETHUSD",1719216218511,0.2968,3379.3,3378.1,2.96019]
["bitfinex","ETHUSD",1719216218840,0.2968,3379.3,3377.9,2.96038]
["bitfinex","ETHUSD",1719216219139,0.2968,3379.3,3378.1,2.151]
["bitfinex","ETHUSD",1719216219438,0.2968,3379.3,3378.2,0.55]
["bitfinex","ETHUSD",1719216219439,0.51258519,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1719216219734,2.3102,3379.6,3378.2,0.55]
["bitfinex","ETHUSD",1719216219735,0.2968,3379.5,3378.3,0.866131]
["bitfinex","ETHUSD",1719216219938,0.2968,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1719216220314,0.5125782,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1719216220512,2.3102,3379.6,3378.4,0.55]
["bitfinex","ETHUSD",1719216220715,1.47360159,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1719216220932,0.51258159,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1719216221141,0.51258159,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1719216221344,0.96102,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1719216221518,0.51258053,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1719216221727,0.51258053,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1719216221920,0.51258053,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1719216222127,0.37838005,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1719216222442,0.51258287,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1719216222644,0.51258287,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1719216222844,0.18519829,3379.2,3377.7,3.99038907]
["bitfinex","ETHUSD",1719216223060,2.2888,3379.0,3377.8,8.11148]
["bitfinex","ETHUSD",1719216223219,2.66718005,3379.4,3378.2,2.151]
["bitfinex","ETHUSD",1719216223419,0.51260385,3379.3,3378.2,2.151]
["bitfinex","ETHUSD",1719216224543,0.51260385,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719216226119,2.66718005,3379.4,3378.4,0.05919417]
["bitfinex","ETHUSD",1719216226319,2.66718005,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1719216226320,0.51259833,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719216226525,0.51259833,3379.3,3378.6,0.05918817]
["bitfinex","ETHUSD",1719216226750,0.51259833,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1719216228838,0.51259833,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719216229238,2.66718005,3379.4,3378.3,0.55]
["bitfinex","ETHUSD",1719216229439,0.5126145,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719216229638,0.36282001,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719216229639,0.5126145,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719216229844,0.51260728,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1719216230038,0.36282001,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1719216230241,0.51260692,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1719216230561,0.51260692,3379.1,3378.4,0.05919004]
["bitfinex","ETHUSD",1719216230723,0.51260692,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719216230926,2.2888,3379.4,3378.6,0.05919003]
["bitfinex","ETHUSD",1719216230927,0.51260692,3379.3,3378.6,0.05919003]
["bitfinex","ETHUSD",1719216231145,0.51259126,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1719216231366,0.51259126,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719216231562,0.51259126,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1719216232149,0.51259126,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1719216232352,0.51257845,3379.2,3378.5,0.05919]
["bitfinex","ETHUSD",1719216232548,0.51257837,3379.1,3378.7,2.4857]
["bitfinex","ETHUSD",1719216232858,7.3,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1719216233063,2.349,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1719216233064,3.32995562,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1719216233232,2.36505562,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1719216233432,2.349,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1719216233433,0.51255712,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1719216233662,0.51255712,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1719216233872,2.365038,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1719216234046,0.51255712,3379.6,3378.9,0.05918423]
["bitfinex","ETHUSD",1719216234240,0.51255712,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719216234439,2.349,3379.9,3379.1,0.05918124]
["bitfinex","ETHUSD",1719216234645,0.51250718,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1719216234854,0.51250718,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1719216235056,0.51250718,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1719216235463,2.349,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1719216235665,2.349,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1719216235666,0.51250374,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1719216235979,2.5839,3379.9,3379.0,0.0591811]
["bitfinex","ETHUSD",1719216235980,0.51250374,3379.6,3379.0,0.0591811]
["bitfinex","ETHUSD",1719216236174,0.51250374,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1719216236679,0.51250374,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719216236856,9.7957,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1719216236857,0.51250374,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719216237057,9.7957,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1719216237058,1.79207374,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1719216237273,2.36498479,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1719216237446,2.36498479,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1719216237649,2.36498479,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1719216237849,2.36498479,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1719216238051,0.51250374,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719216238369,0.51250374,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719216238577,9.7957,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1719216238902,2.36501185,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1719216239057,2.36504174,3380.1,3378.8,0.55]
["bitfinex","ETHUSD",1719216239249,3.58111591,3380.0,3378.8,0.55]
["bitfinex","ETHUSD",1719216239450,2.36504174,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1719216239674,2.36504174,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1719216239873,2.36504174,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1719216240074,2.36504174,3379.6,3378.9,0.30357]
["bitfinex","ETHUSD",1719216240377,0.51253805,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719216240580,0.51253805,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719216240752,1.21607417,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719216240953,1.85255284,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1719216241153,0.51253079,3379.8,3379.0,0.883927]
["bitfinex","ETHUSD",1719216241367,2.36508363,3379.7,3379.0,0.883927]
["bitfinex","ETHUSD",1719216241575,0.51253079,3379.7,3379.0,0.883927]
["bitfinex","ETHUSD",1719216241880,0.51253079,3379.6,3379.0,0.883927]
["bitfinex","ETHUSD",1719216242079,0.51253079,3379.5,3379.0,0.883927]
["bitfinex","ETHUSD",1719216242381,9.7957,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1719216242382,0.51253079,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719216242579,7.3,3380.0,3378.8,0.55]
["bitfinex","ETHUSD",1719216242824,2.36496317,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1719216242998,2.36496317,3379.8,3378.9,0.30357]
["bitfinex","ETHUSD",1719216243302,7.3,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719216243303,2.36496317,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1719216243605,2.36496317,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1719216243908,7.3,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719216244212,2.36496374,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1719216244404,2.36496374,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1719216244603,4.81376374,3379.7,3378.7,2.4857]
["bitfinex","ETHUSD",1719216244907,2.36496374,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1719216245086,2.36496374,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1719216245292,2.36496374,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1719216245486,0.51252716,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1719216245800,0.51252716,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1719216245980,0.51252716,3379.6,3378.8,1.15357]
["bitfinex","ETHUSD",1719216246176,1.85245414,3379.5,3378.4,4.6148]
["bitfinex","ETHUSD",1719216246377,1.85245414,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1719216246378,0.51252716,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1719216246600,1.85245414,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719216247085,2.4488,3379.7,3378.5,0.55]
["bitfinex","ETHUSD",1719216247086,2.36505977,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719216247290,2.36505977,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719216247614,2.4488,3379.7,3378.6,0.36057019]
["bitfinex","ETHUSD",1719216247615,0.51258455,3379.0,3378.6,0.36057019]
["bitfinex","ETHUSD",1719216247774,7.3,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1719216247974,2.36473498,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1719216248213,2.36473498,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1719216248508,2.82898101,3379.4,3378.8,2.279]
["bitfinex","ETHUSD",1719216248725,2.36473498,3379.3,3378.9,0.60918454]
["bitfinex","ETHUSD",1719216248961,0.46424603,3379.4,3378.9,2.76018454]
["bitfinex","ETHUSD",1719216249084,0.51250294,3379.3,3378.9,2.76018454]
["bitfinex","ETHUSD",1719216249286,0.46424603,3379.4,3379.0,0.53522225]
["bitfinex","ETHUSD",1719216249482,0.51250242,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719216249694,0.46424603,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719216250309,0.51252896,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719216250611,0.51252896,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719216251683,0.51252896,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719216252129,1.85250718,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719216252421,2.36503614,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719216253009,2.36507052,3379.2,3378.8,2.279]
["bitfinex","ETHUSD",1719216253217,2.36499165,3379.1,3378.8,2.722]
["bitfinex","ETHUSD",1719216253504,2.36499165,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1719216254881,2.36499165,3379.0,3378.8,2.279]
["bitfinex","ETHUSD",1719216255090,0.51256334,3379.2,3378.5,2.2691]
["bitfinex","ETHUSD",1719216255091,2.36499165,3378.9,3378.5,2.2691]
["bitfinex","ETHUSD",1719216255402,2.36499165,3378.8,3378.5,2.2691]
["bitfinex","ETHUSD",1719216255607,0.51256424,3378.7,3378.5,2.2691]
["bitfinex","ETHUSD",1719216255811,0.51256424,3378.7,3377.9,10.37]
["bitfinex","ETHUSD",1719216255812,0.51256424,3379.1,3378.1,2.3867]
["bitfinex","ETHUSD",1719216256006,1.85250412,3379.0,3378.2,1.33486029]
["bitfinex","ETHUSD",1719216256212,0.51257759,3378.9,3378.5,2.151]
["bitfinex","ETHUSD",1719216256402,0.51256334,3379.2,3378.5,2.151]
["bitfinex","ETHUSD",1719216256588,1.85231404,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1719216256788,0.51254888,3379.0,3378.7,0.50877]
["bitfinex","ETHUSD",1719216257010,0.51254888,3379.0,3378.8,0.55]
["bitfinex","ETHUSD",1719216257210,0.51256334,3379.2,3378.9,2.4812]
["bitfinex","ETHUSD",1719216257211,0.51254888,3379.1,3378.9,2.4812]
["bitfinex","ETHUSD",1719216257413,0.51256334,3379.2,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216257791,0.51256334,3379.2,3379.0,0.96909764]
["bitfinex","ETHUSD",1719216259300,0.51256334,3379.2,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216259693,2.36503734,3379.1,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216259894,0.51252964,3379.1,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216260235,0.51252932,3379.1,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216260590,2.36502031,3379.1,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216260939,0.51252932,3379.1,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216261144,0.51256334,3379.2,3379.0,0.90991547]
["bitfinex","ETHUSD",1719216261430,0.51256334,3379.2,3379.1,0.33911155]
["bitfinex","ETHUSD",1719216261647,1.02507724,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216261851,2.87746803,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216262417,2.87748567,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216263636,2.36495413,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216263945,2.87746512,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216264959,2.36495413,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216265822,2.87746184,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216266034,2.36495413,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216266857,2.8774591,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216267373,2.8774614,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216267657,2.36495413,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216268589,2.36495413,3379.2,3379.1,0.94829511]
["bitfinex","ETHUSD",1719216268807,2.36495413,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216270814,2.36489747,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216271177,1.85239079,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216271388,0.51250494,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216271681,1.85239079,3379.2,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216272179,1.85239079,3379.3,3379.1,0.88911155]
["bitfinex","ETHUSD",1719216272382,1.85239079,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216272580,2.36487821,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216274105,1.85239079,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216274400,2.36487914,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216274906,1.85239079,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216275102,2.3649008,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216275595,2.36490385,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719216277296,0.46424603,3379.4,3379.2,3.41183116]
["bitfinex","ETHUSD",1719216277499,0.46424603,3379.4,3379.3,2.151]
["bitfinex","ETHUSD",1719216277700,0.46424603,3379.4,3379.3,2.701]
["bitfinex","ETHUSD",1719216281231,2.262,3381.6,3380.0,5.26627]
["bitfinex","ETHUSD",1719216281510,1.85197396,3381.5,3380.3,2.151]
["bitfinex","ETHUSD",1719216281685,2.36419557,3381.5,3380.4,0.55]
["bitfinex","ETHUSD",1719216281885,2.36419557,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1719216282085,2.36419557,3381.3,3380.5,0.2701]
["bitfinex","ETHUSD",1719216282287,2.36419557,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719216282486,2.36419557,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719216282688,1.85197396,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719216283015,1.8511591,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1719216283241,2.262,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1719216283512,0.51227959,3381.5,3380.6,0.6091544]
["bitfinex","ETHUSD",1719216283691,0.51227959,3381.4,3380.6,0.6091544]
["bitfinex","ETHUSD",1719216283886,0.51227959,3381.3,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216284109,0.51227959,3381.2,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216284302,2.262,3381.6,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216285012,0.51224304,3381.5,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216285226,0.51224304,3381.4,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216285534,2.262,3381.6,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216285742,0.51223509,3381.5,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216286036,0.51223509,3381.4,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216286187,2.262,3381.6,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216286548,0.51224098,3381.5,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216286693,2.4882,3381.6,3380.6,0.91217984]
["bitfinex","ETHUSD",1719216286895,0.51224056,3381.5,3380.6,0.85302544]
["bitfinex","ETHUSD",1719216287096,0.51224056,3381.4,3380.6,0.85302544]
["bitfinex","ETHUSD",1719216287297,0.51224056,3381.5,3380.6,0.91217974]
["bitfinex","ETHUSD",1719216287506,2.4882,3381.6,3380.7,0.41404697]
["bitfinex","ETHUSD",1719216287507,2.262,3381.6,3380.7,0.41404697]
["bitfinex","ETHUSD",1719216287802,0.51224345,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1719216288001,2.262,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1719216288218,0.51224292,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1719216288405,2.262,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1719216288720,2.262,3381.6,3380.8,0.99953024]
["bitfinex","ETHUSD",1719216288922,2.262,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1719216289216,2.262,3381.6,3380.6,0.30302544]
["bitfinex","ETHUSD",1719216289217,2.262,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1719216291090,7.3,3382.0,3380.7,0.55]
["bitfinex","ETHUSD",1719216291317,2.85203935,3381.9,3380.7,3.0362]
["bitfinex","ETHUSD",1719216291505,0.51223935,3381.8,3380.8,0.65674554]
["bitfinex","ETHUSD",1719216291711,2.3398,3381.9,3380.9,0.55]
["bitfinex","ETHUSD",1719216291712,0.51223935,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1719216292020,0.51223935,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719216292209,0.51223935,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1719216292414,2.3398,3381.9,3381.0,0.36929455]
["bitfinex","ETHUSD",1719216292415,0.51224345,3381.7,3381.0,0.36929455]
["bitfinex","ETHUSD",1719216292615,0.51224345,3381.6,3381.1,2.41775147]
["bitfinex","ETHUSD",1719216292923,7.3,3382.0,3381.4,2.151]
["bitfinex","ETHUSD",1719216292924,0.51224345,3381.9,3381.4,2.151]
["bitfinex","ETHUSD",1719216293221,2.2863,3382.1,3381.4,2.151]
["bitfinex","ETHUSD",1719216293424,0.5121913,3382.0,3381.4,2.151]
["bitfinex","ETHUSD",1719216293722,2.2863,3382.1,3381.4,2.151]
["bitfinex","ETHUSD",1719216293723,0.51218994,3381.9,3381.4,2.151]
["bitfinex","ETHUSD",1719216293904,2.20782291,3382.1,3381.4,2.151]
["bitfinex","ETHUSD",1719216294100,2.4286052,3382.1,3381.4,2.151]
["bitfinex","ETHUSD",1719216294422,2.4286052,3382.1,3381.1,2.151]
["bitfinex","ETHUSD",1719216294423,0.51219979,3382.0,3381.1,2.151]
["bitfinex","ETHUSD",1719216294722,2.4286052,3382.1,3381.2,0.55]
["bitfinex","ETHUSD",1719216294723,0.51219979,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1719216295028,2.4286052,3382.1,3381.2,0.55]
["bitfinex","ETHUSD",1719216295328,0.5122042,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1719216295534,0.97613891,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1719216295692,0.46393471,3381.9,3381.2,0.85702946]
["bitfinex","ETHUSD",1719216297342,0.46393471,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1719216297731,0.46393471,3381.9,3381.3,2.2645]
["bitfinex","ETHUSD",1719216298396,0.46393471,3381.9,3381.3,5.22192]
["bitfinex","ETHUSD",1719216298595,0.46393471,3381.9,3381.8,2.151]
["bitfinex","ETHUSD",1719216299037,0.46393471,3381.9,3381.8,2.701]
["bitfinex","ETHUSD",1719216299262,0.46393471,3381.9,3381.8,2.9711]
["bitfinex","ETHUSD",1719216300299,0.46393471,3381.9,3381.3,2.2645]
["bitfinex","ETHUSD",1719216300539,2.82663471,3381.9,3381.0,0.36929455]
["bitfinex","ETHUSD",1719216300699,2.82663471,3381.9,3381.1,2.151]
["bitfinex","ETHUSD",1719216301840,2.82663471,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1719216303164,0.46393471,3381.9,3381.5,2.151]
["bitfinex","ETHUSD",1719216303473,0.46393471,3381.9,3381.5,2.42701459]
["bitfinex","ETHUSD",1719216303768,0.46393471,3381.9,3381.5,2.151]
["bitfinex","ETHUSD",1719216304068,0.46393471,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719216306352,0.51216539,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1719216306540,0.46393471,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719216306741,0.51216462,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1719216306962,0.46393471,3381.9,3381.5,2.151]
["bitfinex","ETHUSD",1719216307185,0.51217863,3381.8,3381.5,2.151]
["bitfinex","ETHUSD",1719216307383,0.46393471,3381.9,3381.5,2.151]
["bitfinex","ETHUSD",1719216307571,0.51217023,3381.8,3381.5,2.151]
["bitfinex","ETHUSD",1719216307785,0.46393471,3381.9,3381.5,2.151]
["bitfinex","ETHUSD",1719216307991,0.51216427,3381.8,3381.5,2.151]
["bitfinex","ETHUSD",1719216308158,0.46393471,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719216308499,0.51214503,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1719216308698,0.46393471,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719216308859,0.51213551,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1719216309062,0.46393471,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719216309282,0.46393471,3381.9,3381.6,1.06838]
["bitfinex","ETHUSD",1719216309455,0.51213335,3381.8,3381.6,1.06838]
["bitfinex","ETHUSD",1719216309654,0.46393471,3381.9,3381.6,1.06838]
["bitfinex","ETHUSD",1719216310052,0.46393471,3381.9,3381.7,0.05913915]
["bitfinex","ETHUSD",1719216310286,0.46393471,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1719216310497,0.46393471,3381.9,3381.7,0.865952]
["bitfinex","ETHUSD",1719216310498,0.97602316,3381.9,3381.7,0.865952]
["bitfinex","ETHUSD",1719216310815,0.46393471,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1719216311121,0.44293471,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1719216311275,0.44293471,3381.9,3381.8,1.5025392]
["bitfinex","ETHUSD",1719216312760,0.44293471,3381.9,3381.5,2.3661]
["bitfinex","ETHUSD",1719216312969,0.51210554,3381.8,3381.2,2.4836]
["bitfinex","ETHUSD",1719216314295,0.51215762,3381.7,3381.2,2.4836]
["bitfinex","ETHUSD",1719216314495,0.44293471,3381.9,3381.3,0.05913976]
["bitfinex","ETHUSD",1719216314794,0.51213376,3381.8,3381.3,0.05913976]
["bitfinex","ETHUSD",1719216314989,0.51213376,3381.7,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216315194,0.44293471,3381.9,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216315492,0.51213058,3381.8,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216315696,0.44293471,3381.9,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216315697,0.51213058,3381.7,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216315893,0.51213058,3381.8,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216316082,0.44293471,3381.9,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216316083,0.51213058,3381.7,3381.4,1.01937398]
["bitfinex","ETHUSD",1719216316269,0.44293471,3381.9,3381.5,0.5653974]
["bitfinex","ETHUSD",1719216316270,0.51213058,3381.8,3381.5,0.5653974]
["bitfinex","ETHUSD",1719216316468,0.51213058,3381.7,3381.5,0.5653974]
["bitfinex","ETHUSD",1719216316669,0.51213058,3381.6,3381.5,0.5653974]
["bitfinex","ETHUSD",1719216316884,0.51213058,3381.8,3381.5,1.1153974]
["bitfinex","ETHUSD",1719216317169,0.44293471,3381.9,3381.5,0.5653974]
["bitfinex","ETHUSD",1719216317369,0.51215076,3381.7,3381.5,0.5653974]
["bitfinex","ETHUSD",1719216317564,0.51215076,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1719216317797,0.44293471,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1719216318000,0.5121512,3381.8,3380.9,2.2564]
["bitfinex","ETHUSD",1719216318208,0.5121512,3381.8,3380.5,3.0]
["bitfinex","ETHUSD",1719216318209,0.5121512,3381.7,3380.5,5.151]
["bitfinex","ETHUSD",1719216318499,0.5121512,3381.7,3380.6,3.6270364]
["bitfinex","ETHUSD",1719216318500,0.5121512,3381.6,3380.6,3.6270364]
["bitfinex","ETHUSD",1719216318718,0.5121512,3381.6,3380.6,2.2564]
["bitfinex","ETHUSD",1719216319573,0.5121512,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1719216320370,0.51223188,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1719216320571,0.51223188,3381.4,3380.8,0.49574]
["bitfinex","ETHUSD",1719216320768,2.4767,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1719216320995,2.3643675,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719216321201,2.4767,3381.7,3380.9,2.701]
["bitfinex","ETHUSD",1719216321202,0.51223837,3381.5,3380.9,2.701]
["bitfinex","ETHUSD",1719216321374,0.51223837,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719216321575,0.51223837,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719216321802,0.51223837,3381.2,3380.9,1.095314]
["bitfinex","ETHUSD",1719216321969,2.4767,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1719216321970,0.51223837,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719216322175,0.51223837,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1719216322373,2.4767,3381.7,3380.7,1.04574]
["bitfinex","ETHUSD",1719216322374,0.51223837,3381.6,3380.7,1.04574]
["bitfinex","ETHUSD",1719216322573,2.36437638,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1719216322867,2.36437638,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1719216323101,2.36430845,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1719216323302,1.85214628,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719216323501,0.51226622,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1719216323914,2.4767,3381.7,3380.5,2.151]
["bitfinex","ETHUSD",1719216324212,0.51227205,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719216325079,0.51227981,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1719216325279,9.7767,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1719216325502,2.36433531,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1719216325706,2.36433531,3381.5,3380.6,1.3629]
["bitfinex","ETHUSD",1719216325909,2.36433531,3381.4,3380.6,1.3629]
["bitfinex","ETHUSD",1719216326201,2.36433531,3381.3,3380.6,1.3629]
["bitfinex","ETHUSD",1719216326423,2.4767,3381.7,3380.6,1.3629]
["bitfinex","ETHUSD",1719216326424,2.36433531,3381.2,3380.6,1.3629]
["bitfinex","ETHUSD",1719216326604,2.36433531,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719216326811,2.36433531,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719216327017,2.36433531,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1719216327332,1.85205736,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719216327529,9.7767,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1719216327670,4.08304987,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1719216328012,0.51227789,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1719216328186,6.45614987,3381.4,3380.5,2.151]
["bitfinex","ETHUSD",1719216328386,2.36433616,3381.3,3380.5,2.151]
["bitfinex","ETHUSD",1719216328611,2.36433616,3381.2,3380.5,2.151]
["bitfinex","ETHUSD",1719216328814,2.36433616,3381.1,3380.5,2.151]
["bitfinex","ETHUSD",1719216328990,2.36433616,3381.0,3380.5,2.151]
["bitfinex","ETHUSD",1719216329182,2.36433616,3380.9,3380.5,2.151]
["bitfinex","ETHUSD",1719216329383,2.36433616,3380.8,3380.5,2.151]
["bitfinex","ETHUSD",1719216329582,1.85205827,3380.7,3380.5,2.151]
["bitfinex","ETHUSD",1719216329774,1.85205827,3380.6,3380.3,2.428]
["bitfinex","ETHUSD",1719216329975,2.3731,3381.4,3380.3,2.8859]
["bitfinex","ETHUSD",1719216330176,4.59577849,3381.3,3380.3,2.428]
["bitfinex","ETHUSD",1719216330384,2.36455244,3381.2,3380.3,2.428]
["bitfinex","ETHUSD",1719216330608,1.85221531,3381.1,3379.9,3.0]
["bitfinex","ETHUSD",1719216330817,2.36454121,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1719216330981,2.36454121,3380.9,3380.1,2.44153]
["bitfinex","ETHUSD",1719216331179,2.36454639,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719216331482,2.3731,3381.4,3380.2,2.701]
["bitfinex","ETHUSD",1719216331483,1.85221531,3380.7,3380.2,2.701]
["bitfinex","ETHUSD",1719216331681,2.3731,3381.4,3380.2,2.701]
["bitfinex","ETHUSD",1719216332038,2.3731,3381.4,3380.2,0.55]
["bitfinex","ETHUSD",1719216332039,4.59531362,3381.3,3380.2,0.55]
["bitfinex","ETHUSD",1719216332215,2.36415295,3381.2,3380.0,0.55]
["bitfinex","ETHUSD",1719216332380,2.36415295,3381.1,3380.3,0.02742208]
["bitfinex","ETHUSD",1719216332579,0.23731,3381.3,3380.0,0.55]
["bitfinex","ETHUSD",1719216332580,2.36415295,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1719216332895,4.74345295,3380.9,3380.1,0.02742208]
["bitfinex","ETHUSD",1719216333104,2.36415295,3380.8,3380.1,0.02742208]
["bitfinex","ETHUSD",1719216333323,2.3793,3380.9,3379.8,4.5063]
["bitfinex","ETHUSD",1719216333324,2.36415295,3380.7,3380.2,0.02742208]
["bitfinex","ETHUSD",1719216333609,1.85186357,3380.6,3379.8,4.5063]
["bitfinex","ETHUSD",1719216333812,2.3793,3380.9,3380.3,0.02773603]
["bitfinex","ETHUSD",1719216334021,2.36426327,3380.8,3379.9,0.45063]
["bitfinex","ETHUSD",1719216334234,2.3793,3380.9,3379.9,0.45063]
["bitfinex","ETHUSD",1719216334235,2.36426327,3380.7,3379.9,0.45063]
["bitfinex","ETHUSD",1719216334433,7.3,3381.3,3380.3,2.3068]
["bitfinex","ETHUSD",1719216334598,3.11787615,3381.2,3380.3,2.3068]
["bitfinex","ETHUSD",1719216334794,2.36414515,3381.1,3380.3,2.3068]
["bitfinex","ETHUSD",1719216334995,2.36414515,3381.0,3380.3,2.3068]
["bitfinex","ETHUSD",1719216335225,1.85182827,3380.9,3380.4,0.02773603]
["bitfinex","ETHUSD",1719216335425,1.85182827,3380.8,3380.4,0.02773603]
["bitfinex","ETHUSD",1719216335622,2.3199,3381.4,3380.4,0.47628963]
["bitfinex","ETHUSD",1719216335828,2.36411023,3381.3,3380.4,0.47628963]
["bitfinex","ETHUSD",1719216336103,2.36411023,3381.2,3380.4,0.47628963]
["bitfinex","ETHUSD",1719216336308,2.36411023,3381.1,3380.4,0.47628963]
["bitfinex","ETHUSD",1719216336530,2.36411023,3381.0,3380.4,0.02773603]
["bitfinex","ETHUSD",1719216336826,1.85179931,3380.9,3380.4,0.02773603]
["bitfinex","ETHUSD",1719216337326,1.85179931,3380.8,3380.4,0.02773603]
["bitfinex","ETHUSD",1719216337527,2.3199,3381.4,3380.4,0.53544855]
["bitfinex","ETHUSD",1719216337732,2.36426621,3381.3,3380.4,0.53544855]
["bitfinex","ETHUSD",1719216338032,2.36426621,3381.2,3380.4,0.53544855]
["bitfinex","ETHUSD",1719216338195,2.36426621,3381.1,3380.4,0.53544855]
["bitfinex","ETHUSD",1719216338401,2.36426621,3381.0,3380.4,0.53544855]
["bitfinex","ETHUSD",1719216338707,2.3642768,3380.9,3380.5,0.49932485]
["bitfinex","ETHUSD",1719216338928,2.3199,3381.4,3380.6,0.02768094]
["bitfinex","ETHUSD",1719216338929,1.85197539,3380.8,3380.6,0.02768094]
["bitfinex","ETHUSD",1719216339129,2.3199,3381.4,3380.3,2.3068]
["bitfinex","ETHUSD",1719216339303,2.36442724,3381.3,3380.3,2.3068]
["bitfinex","ETHUSD",1719216339499,2.36442724,3381.2,3380.3,2.3068]
["bitfinex","ETHUSD",1719216339720,2.36442724,3381.1,3380.3,2.3068]
["bitfinex","ETHUSD",1719216339923,2.36442549,3381.0,3380.3,2.80758]
["bitfinex","ETHUSD",1719216340114,2.36442549,3380.9,3380.4,0.02767543]
["bitfinex","ETHUSD",1719216340317,1.85210031,3380.8,3380.4,0.02767543]
["bitfinex","ETHUSD",1719216340524,2.3199,3381.4,3380.4,0.02767543]
["bitfinex","ETHUSD",1719216340724,2.36430623,3381.3,3380.3,2.80758]
["bitfinex","ETHUSD",1719216340913,2.36430623,3381.2,3380.4,0.02769747]
["bitfinex","ETHUSD",1719216341112,3.28189,3381.4,3380.4,0.02769747]
["bitfinex","ETHUSD",1719216341113,2.36430623,3381.1,3380.4,0.02769747]
["bitfinex","ETHUSD",1719216341331,2.36430623,3381.0,3380.4,0.02769747]
["bitfinex","ETHUSD",1719216341533,2.36430765,3380.9,3380.4,0.02769747]
["bitfinex","ETHUSD",1719216341737,2.36430765,3380.8,3380.5,0.49862775]
["bitfinex","ETHUSD",1719216342033,2.3199,3381.4,3380.6,0.02770848]
["bitfinex","ETHUSD",1719216342240,2.36433948,3381.3,3380.6,0.02770848]
["bitfinex","ETHUSD",1719216342418,2.36433948,3381.2,3380.3,2.3068]
["bitfinex","ETHUSD",1719216342740,2.36433948,3381.1,3380.3,2.3068]
["bitfinex","ETHUSD",1719216342904,1.85201928,3381.0,3380.4,0.47256395]
["bitfinex","ETHUSD",1719216343124,1.85201928,3380.9,3380.4,0.02678395]
["bitfinex","ETHUSD",1719216343353,0.51231894,3380.8,3380.4,0.02678395]
["bitfinex","ETHUSD",1719216343741,0.51231894,3381.3,3380.4,0.02678395]
["bitfinex","ETHUSD",1719216343943,1.85207475,3381.2,3380.4,0.02678395]
["bitfinex","ETHUSD",1719216344155,0.51231894,3381.1,3380.4,0.02678395]
["bitfinex","ETHUSD",1719216344360,1.85207475,3381.0,3380.4,0.02678395]
["bitfinex","ETHUSD",1719216344561,0.48631894,3380.9,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216344855,1.85207475,3380.8,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216345257,2.3199,3381.4,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216345553,1.85199736,3381.3,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216346728,2.2608,3381.7,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216346729,1.85199736,3381.2,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216346930,1.85199736,3381.1,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216347146,1.85199736,3381.0,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216347353,1.85199736,3380.9,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216347668,3.57037347,3381.6,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216347828,2.44031778,3381.5,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216348024,1.8520447,3381.4,3380.4,0.47524234]
["bitfinex","ETHUSD",1719216348654,1.8520447,3381.4,3380.5,2.151]
["bitfinex","ETHUSD",1719216348855,2.31235729,3381.7,3380.5,2.151]
["bitfinex","ETHUSD",1719216348856,1.8520447,3381.3,3380.5,2.151]
["bitfinex","ETHUSD",1719216349074,1.8520447,3381.2,3380.6,0.52006615]
["bitfinex","ETHUSD",1719216349258,1.8520447,3381.1,3380.6,0.52006615]
["bitfinex","ETHUSD",1719216349447,1.8520447,3381.0,3380.6,0.52006615]
["bitfinex","ETHUSD",1719216349654,2.2608,3381.7,3380.6,0.52006615]
["bitfinex","ETHUSD",1719216349967,1.85209188,3381.6,3380.6,0.52006615]
["bitfinex","ETHUSD",1719216350137,1.85209188,3381.6,3380.7,0.26710662]
["bitfinex","ETHUSD",1719216350660,1.85209188,3381.6,3380.8,0.02676192]
["bitfinex","ETHUSD",1719216351548,4.08321646,3381.6,3380.6,0.49330423]
["bitfinex","ETHUSD",1719216351766,2.2608,3381.7,3380.7,0.02676192]
["bitfinex","ETHUSD",1719216351767,1.85209188,3381.5,3380.7,0.02676192]
["bitfinex","ETHUSD",1719216351963,1.85209188,3381.4,3380.3,2.3068]
["bitfinex","ETHUSD",1719216352147,1.85209188,3381.3,3380.4,0.02672887]
["bitfinex","ETHUSD",1719216352893,2.4185,3381.2,3380.4,0.92072887]
["bitfinex","ETHUSD",1719216353035,1.85209188,3381.1,3380.4,0.894]
["bitfinex","ETHUSD",1719216353236,1.85209188,3381.1,3380.5,0.02672887]
["bitfinex","ETHUSD",1719216353536,2.32027999,3381.1,3380.5,0.02672887]
["bitfinex","ETHUSD",1719216353841,1.85209188,3381.0,3380.5,0.02672887]
["bitfinex","ETHUSD",1719216354363,1.85209188,3381.0,3380.6,0.02672887]
["bitfinex","ETHUSD",1719216354567,0.51234362,3380.9,3380.6,0.894]
["bitfinex","ETHUSD",1719216354735,2.3644355,3380.8,3380.7,0.02672887]
["bitfinex","ETHUSD",1719216354935,2.3644355,3380.8,3380.3,2.3068]
["bitfinex","ETHUSD",1719216355158,1.85209188,3380.7,3380.4,0.02672887]
["bitfinex","ETHUSD",1719216355668,0.46818811,3381.1,3380.4,0.02672887]
["bitfinex","ETHUSD",1719216355669,0.51235207,3380.6,3380.4,0.02672887]
["bitfinex","ETHUSD",1719216355862,0.51235207,3380.5,3380.4,0.02672887]
["bitfinex","ETHUSD",1719216356937,0.51235207,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1719216357138,0.51235207,3380.4,3380.1,0.32637704]
["bitfinex","ETHUSD",1719216357343,0.51235207,3381.0,3380.1,0.02681704]
["bitfinex","ETHUSD",1719216357581,0.46818811,3381.1,3379.9,0.55]
["bitfinex","ETHUSD",1719216357582,2.36432207,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1719216357774,0.46818811,3381.1,3380.0,0.02681704]
["bitfinex","ETHUSD",1719216357775,2.36432207,3380.8,3380.0,0.02681704]
["bitfinex","ETHUSD",1719216357969,1.85197,3380.7,3380.0,0.02681704]
["bitfinex","ETHUSD",1719216358182,0.51235207,3380.6,3380.0,0.02681704]
["bitfinex","ETHUSD",1719216358357,1.85197,3380.5,3380.1,0.3022417]
["bitfinex","ETHUSD",1719216358557,1.85197,3380.4,3380.1,0.3022417]
["bitfinex","ETHUSD",1719216358763,1.85197,3380.4,3380.2,0.02681704]
["bitfinex","ETHUSD",1719216358944,0.51233722,3380.3,3380.2,0.02681704]
["bitfinex","ETHUSD",1719216359150,7.3,3381.3,3380.2,3.06631704]
["bitfinex","ETHUSD",1719216359373,2.36418328,3381.2,3380.2,3.06631704]
["bitfinex","ETHUSD",1719216359584,2.3458,3381.5,3380.2,3.06631704]
["bitfinex","ETHUSD",1719216359585,2.36418328,3381.1,3380.2,3.06631704]
["bitfinex","ETHUSD",1719216359750,2.3458,3381.5,3380.2,3.06631704]
["bitfinex","ETHUSD",1719216359751,2.36418328,3381.0,3380.2,3.06631704]
["bitfinex","ETHUSD",1719216359948,2.36418328,3380.9,3380.3,0.05916045]
["bitfinex","ETHUSD",1719216360146,2.36418328,3380.8,3380.4,0.02702638]
["bitfinex","ETHUSD",1719216360351,2.36418328,3380.7,3380.4,0.58451923]
["bitfinex","ETHUSD",1719216360653,2.36418328,3380.6,3380.4,0.02702638]
["bitfinex","ETHUSD",1719216360865,7.3,3381.4,3380.4,0.02702638]
["bitfinex","ETHUSD",1719216361066,4.59521932,3381.3,3380.4,0.02702638]
["bitfinex","ETHUSD",1719216361281,4.59531884,3381.2,3380.2,3.0395]
["bitfinex","ETHUSD",1719216361450,4.59531884,3381.1,3380.5,0.02698782]
["bitfinex","ETHUSD",1719216361650,4.59531884,3381.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719216361651,2.4169,3380.9,3379.6,2.3148]
["bitfinex","ETHUSD",1719216361854,2.4169,3380.9,3380.6,0.02698782]
["bitfinex","ETHUSD",1719216361855,4.59551552,3380.8,3380.6,0.02698782]
["bitfinex","ETHUSD",1719216362169,2.4169,3380.9,3379.6,2.3148]
["bitfinex","ETHUSD",1719216362170,4.59554036,3380.7,3379.6,2.3148]
["bitfinex","ETHUSD",1719216362479,4.5956012,3380.6,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216362679,2.3641806,3380.5,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216362890,2.3641806,3380.4,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216363112,2.3641806,3380.3,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216363309,2.3641806,3380.2,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216363499,2.3641806,3380.1,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216363668,2.4169,3380.9,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216363669,1.85187213,3380.0,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216363870,0.51244492,3379.9,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216364108,2.36431705,3379.8,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216364794,1.85187213,3379.8,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216365092,2.3643202,3379.8,3379.7,0.02689967]
["bitfinex","ETHUSD",1719216365401,2.3643202,3379.8,3379.3,4.4285]
["bitfinex","ETHUSD",1719216365579,2.3643202,3379.7,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216365782,1.85187213,3379.6,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216365980,2.378,3380.3,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216366184,4.59579029,3380.2,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216366417,3.06167494,3380.1,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216366706,2.36429591,3380.0,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216367000,0.69737903,3380.1,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216367001,2.36430524,3379.9,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216367309,1.85182387,3379.8,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216367605,2.36431078,3379.7,3379.4,0.02727987]
["bitfinex","ETHUSD",1719216367898,2.36431078,3379.6,3379.1,2.3206]
["bitfinex","ETHUSD",1719216368106,2.378,3380.3,3379.5,0.02792466]
["bitfinex","ETHUSD",1719216368281,4.59599682,3380.2,3379.1,2.76736]
["bitfinex","ETHUSD",1719216368487,4.59599659,3380.1,3379.6,0.02792466]
["bitfinex","ETHUSD",1719216368679,2.35651738,3380.0,3379.1,2.76736]
["bitfinex","ETHUSD",1719216368880,2.378,3380.3,3379.7,0.02797979]
["bitfinex","ETHUSD",1719216368881,0.51250378,3379.9,3379.7,0.02797979]
["bitfinex","ETHUSD",1719216369221,0.51250378,3379.8,3379.1,2.76736]
["bitfinex","ETHUSD",1719216369371,0.51250378,3380.2,3379.2,0.491436]
["bitfinex","ETHUSD",1719216370111,0.5124969,3380.1,3379.2,0.491436]
["bitfinex","ETHUSD",1719216370308,0.5124969,3380.0,3378.5,3.0]
["bitfinex","ETHUSD",1719216370481,3.123,3380.7,3378.4,3.0]
["bitfinex","ETHUSD",1719216370482,2.301,3379.8,3378.4,3.0]
["bitfinex","ETHUSD",1719216370691,0.5124969,3379.7,3378.3,2.4862]
["bitfinex","ETHUSD",1719216370883,0.50432665,3379.6,3378.4,0.24862]
["bitfinex","ETHUSD",1719216371204,0.5124969,3379.5,3378.4,0.24862]
["bitfinex","ETHUSD",1719216373081,0.51262492,3379.4,3378.4,0.24862]
["bitfinex","ETHUSD",1719216373294,0.51262492,3379.3,3378.4,0.24862]
["bitfinex","ETHUSD",1719216373498,0.50432665,3379.6,3378.4,0.24862]
["bitfinex","ETHUSD",1719216373808,0.51262068,3379.5,3378.5,0.273482]
["bitfinex","ETHUSD",1719216373982,0.51262068,3379.4,3378.5,0.273482]
["bitfinex","ETHUSD",1719216374186,0.51262068,3379.4,3378.4,0.24862]
["bitfinex","ETHUSD",1719216374187,0.51262068,3379.7,3378.3,2.4862]
["bitfinex","ETHUSD",1719216375610,0.51262068,3379.7,3377.6,3.0]
["bitfinex","ETHUSD",1719216375611,2.3804,3379.5,3377.7,2.4651]
["bitfinex","ETHUSD",1719216375787,0.51262068,3379.4,3377.8,0.02715825]
["bitfinex","ETHUSD",1719216375988,1.10192275,3379.4,3377.9,0.24922582]
["bitfinex","ETHUSD",1719216376307,0.5127073,3379.3,3378.0,0.02758263]
["bitfinex","ETHUSD",1719216376511,0.51270691,3379.3,3378.0,0.02758263]
["bitfinex","ETHUSD",1719216376686,3.16624864,3379.2,3378.0,0.02758263]
["bitfinex","ETHUSD",1719216376895,0.51270774,3379.1,3378.0,0.02758263]
["bitfinex","ETHUSD",1719216377593,0.51270774,3379.1,3377.7,2.4651]
["bitfinex","ETHUSD",1719216377828,0.51270774,3379.1,3377.8,0.02758263]
["bitfinex","ETHUSD",1719216377979,0.51270774,3379.1,3377.7,2.4651]
["bitfinex","ETHUSD",1719216378184,2.3279,3378.9,3377.7,2.4651]
["bitfinex","ETHUSD",1719216378418,0.51270774,3378.8,3377.8,0.02753139]
["bitfinex","ETHUSD",1719216378595,0.51270774,3378.8,3377.1,2.147]
["bitfinex","ETHUSD",1719216378596,0.51270774,3378.8,3377.2,2.2629]
["bitfinex","ETHUSD",1719216378928,0.51270774,3378.8,3377.3,0.02753139]
["bitfinex","ETHUSD",1719216379232,0.33719326,3378.7,3377.3,0.02753139]
["bitfinex","ETHUSD",1719216379397,0.84996448,3378.7,3377.3,0.08674306]
["bitfinex","ETHUSD",1719216379598,0.33719326,3378.7,3377.3,0.08674306]
["bitfinex","ETHUSD",1719216379799,2.3279,3378.9,3377.5,4.4894]
["bitfinex","ETHUSD",1719216380019,0.53132486,3379.0,3377.7,2.3424]
["bitfinex","ETHUSD",1719216380518,0.53132486,3379.0,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216381748,2.83822549,3378.9,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216382031,0.84968053,3378.8,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216382192,0.33695504,3378.8,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216382391,0.51275334,3378.7,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216382607,0.33695504,3378.8,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216382789,0.51276002,3378.7,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216382989,0.31752151,3378.6,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216383185,2.3255,3378.9,3377.8,0.02766373]
["bitfinex","ETHUSD",1719216386143,2.3255,3378.9,3377.7,2.3424]
["bitfinex","ETHUSD",1719216386296,2.3255,3378.9,3377.9,0.02760307]
["bitfinex","ETHUSD",1719216386496,2.3255,3378.9,3377.7,2.3424]
["bitfinex","ETHUSD",1719216386728,2.3255,3378.9,3377.5,2.147]
["bitfinex","ETHUSD",1719216386729,2.6242409,3379.2,3378.1,2.3091]
["bitfinex","ETHUSD",1719216386939,9.576,3379.5,3378.2,0.23367031]
["bitfinex","ETHUSD",1719216387260,0.51265271,3379.4,3378.2,0.26127338]
["bitfinex","ETHUSD",1719216387541,0.79151798,3379.3,3378.2,0.26127338]
["bitfinex","ETHUSD",1719216387745,0.51265271,3379.2,3378.2,0.26127338]
["bitfinex","ETHUSD",1719216388437,0.27886527,3379.3,3378.2,0.26127338]
["bitfinex","ETHUSD",1719216388608,0.51265369,3379.2,3378.2,0.32047418]
["bitfinex","ETHUSD",1719216388951,2.276,3379.5,3378.3,2.387]
["bitfinex","ETHUSD",1719216389245,0.51262155,3379.4,3378.4,0.0275865]
["bitfinex","ETHUSD",1719216391622,0.51262397,3379.6,3378.7,0.0275865]
["bitfinex","ETHUSD",1719216391832,2.4554,3379.4,3378.2,2.2609]
["bitfinex","ETHUSD",1719216392021,0.51262397,3379.3,3378.3,0.0275865]
["bitfinex","ETHUSD",1719216392718,0.51262397,3379.3,3378.2,2.2609]
["bitfinex","ETHUSD",1719216392907,5.65962397,3379.3,3378.2,2.2609]
["bitfinex","ETHUSD",1719216393107,0.51262397,3379.2,3377.5,2.4329]
["bitfinex","ETHUSD",1719216393429,0.51262397,3379.2,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216393430,0.8115024,3379.1,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216393618,0.51262397,3379.0,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216393815,2.4799,3378.9,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216394042,0.51262397,3378.8,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216394505,0.51275188,3378.7,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216394712,0.51275188,3378.6,3377.6,0.02620129]
["bitfinex","ETHUSD",1719216394922,0.32914024,3378.8,3377.5,2.4329]
["bitfinex","ETHUSD",1719216395102,0.51275202,3378.7,3377.7,0.02649337]
["bitfinex","ETHUSD",1719216395297,0.51275202,3378.6,3377.5,2.4329]
["bitfinex","ETHUSD",1719216395501,0.51275202,3378.5,3377.8,0.02649337]
["bitfinex","ETHUSD",1719216395727,0.51275202,3378.5,3377.5,2.4329]
["bitfinex","ETHUSD",1719216396117,0.51275202,3378.5,3376.9,2.2978]
["bitfinex","ETHUSD",1719216396322,0.51275202,3378.5,3377.0,0.05921783]
["bitfinex","ETHUSD",1719216396521,0.51275202,3378.5,3377.1,0.23570178]
["bitfinex","ETHUSD",1719216397101,0.51275202,3378.5,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216397510,0.33217923,3378.6,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216397725,0.51280655,3378.5,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216398304,0.51281611,3378.4,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216398519,0.51281611,3378.3,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216398855,0.51281611,3378.2,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216399001,0.51281611,3378.4,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216399321,0.51281611,3378.3,3377.2,0.58249289]
["bitfinex","ETHUSD",1719216399532,0.51281611,3378.2,3377.2,0.58249289]
["bitfinex","ETHUSD",1719216399718,0.51281611,3378.1,3377.2,0.58249289]
["bitfinex","ETHUSD",1719216399919,0.51281611,3378.0,3377.2,0.58249289]
["bitfinex","ETHUSD",1719216400115,0.51281611,3377.9,3377.2,0.58249289]
["bitfinex","ETHUSD",1719216400326,0.51281611,3377.8,3377.3,0.38181947]
["bitfinex","ETHUSD",1719216400652,7.3,3378.4,3377.3,0.38181947]
["bitfinex","ETHUSD",1719216400830,0.51281038,3377.7,3377.2,0.55599952]
["bitfinex","ETHUSD",1719216401044,7.3,3378.4,3377.3,0.02649337]
["bitfinex","ETHUSD",1719216401225,0.51281259,3378.3,3377.0,3.0]
["bitfinex","ETHUSD",1719216401407,0.51281259,3378.2,3376.9,2.2978]
["bitfinex","ETHUSD",1719216401618,0.51281259,3378.3,3377.0,0.77097337]
["bitfinex","ETHUSD",1719216401818,0.51281259,3378.2,3377.0,3.77097337]
["bitfinex","ETHUSD",1719216402021,0.51281259,3378.1,3377.0,3.77097337]
["bitfinex","ETHUSD",1719216402217,0.51281259,3378.0,3377.0,3.77097337]
["bitfinex","ETHUSD",1719216402440,7.3,3378.4,3377.1,0.60687734]
["bitfinex","ETHUSD",1719216402441,0.51281259,3377.9,3377.1,0.60687734]
["bitfinex","ETHUSD",1719216402744,0.51281259,3377.8,3377.1,0.60687734]
["bitfinex","ETHUSD",1719216402910,7.3,3378.4,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216403109,0.51278625,3378.3,3377.2,0.02649337]
["bitfinex","ETHUSD",1719216403507,0.51278625,3378.3,3377.3,2.3751]
["bitfinex","ETHUSD",1719216403712,3.0,3378.8,3377.3,2.3751]
["bitfinex","ETHUSD",1719216404009,0.51274829,3378.7,3377.4,0.0271052]
["bitfinex","ETHUSD",1719216404319,0.59926483,3378.7,3377.5,0.24022052]
["bitfinex","ETHUSD",1719216404524,0.51274696,3378.6,3377.5,0.24022052]
["bitfinex","ETHUSD",1719216404838,0.51274696,3378.5,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216405042,0.51274696,3378.6,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216405414,1.84529006,3378.5,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216405615,0.512752,3378.4,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216405815,3.0,3378.8,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216405816,0.512752,3378.3,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216406015,0.512752,3378.2,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216406216,0.512752,3378.1,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216406446,7.812752,3378.7,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216406753,2.35820378,3378.6,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216406959,2.35821342,3378.5,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216407244,0.51276164,3378.4,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216407417,0.51276164,3378.3,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216407611,0.51276164,3378.2,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216407815,0.51276164,3378.5,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216408027,0.51276164,3378.4,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216408314,0.51276164,3378.3,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216408515,0.51276164,3378.5,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216408744,2.35818869,3378.4,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216408936,1.22236782,3378.5,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216408937,2.3582224,3378.3,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216409149,0.51276164,3378.2,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216409337,0.51276164,3378.4,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216409538,2.35820632,3378.3,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216409735,0.51276164,3378.2,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216410051,3.0,3378.8,3377.6,0.0271052]
["bitfinex","ETHUSD",1719216410259,3.63618204,3378.7,3377.3,2.3751]
["bitfinex","ETHUSD",1719216410440,2.35819204,3378.6,3377.7,0.02733121]
["bitfinex","ETHUSD",1719216410614,2.35819204,3378.5,3377.3,2.3751]
["bitfinex","ETHUSD",1719216410822,2.35819204,3378.4,3377.8,0.02733121]
["bitfinex","ETHUSD",1719216411031,2.59401124,3378.3,3377.3,2.3751]
["bitfinex","ETHUSD",1719216411247,2.35819204,3378.2,3377.9,0.02733121]
["bitfinex","ETHUSD",1719216411455,2.35819204,3378.1,3377.9,0.02733121]
["bitfinex","ETHUSD",1719216411657,2.35819204,3378.0,3377.3,2.3751]
["bitfinex","ETHUSD",1719216411830,0.51277177,3377.9,3377.3,2.3751]
["bitfinex","ETHUSD",1719216412033,8.57799,3378.7,3377.3,2.3751]
["bitfinex","ETHUSD",1719216412034,0.51277177,3378.2,3377.3,2.3751]
["bitfinex","ETHUSD",1719216412247,2.3581518,3378.1,3377.3,2.3751]
["bitfinex","ETHUSD",1719216412447,2.3581518,3378.0,3377.3,2.3751]
["bitfinex","ETHUSD",1719216412759,0.51277177,3377.9,3377.3,2.3751]
["bitfinex","ETHUSD",1719216412932,0.51277177,3378.5,3377.3,2.61261]
["bitfinex","ETHUSD",1719216413131,1.84539249,3378.4,3377.3,2.3751]
["bitfinex","ETHUSD",1719216413332,2.35819577,3378.3,3377.3,2.3751]
["bitfinex","ETHUSD",1719216413556,2.35819577,3378.2,3377.3,2.3751]
["bitfinex","ETHUSD",1719216413861,2.3582014,3378.1,3377.3,2.3751]
["bitfinex","ETHUSD",1719216414030,2.3582014,3378.0,3377.3,2.3751]
["bitfinex","ETHUSD",1719216414237,2.3582014,3377.9,3377.3,2.3751]
["bitfinex","ETHUSD",1719216414555,2.3582014,3377.8,3377.3,2.3751]
["bitfinex","ETHUSD",1719216414763,0.51280891,3377.7,3377.3,2.3751]
["bitfinex","ETHUSD",1719216414963,0.86295918,3378.5,3377.3,2.3751]
["bitfinex","ETHUSD",1719216415124,2.35817875,3378.4,3377.3,2.3751]
["bitfinex","ETHUSD",1719216415329,2.35817875,3378.3,3377.3,2.3751]
["bitfinex","ETHUSD",1719216415653,2.35817875,3378.2,3377.3,2.3751]
["bitfinex","ETHUSD",1719216415841,2.35817875,3378.1,3377.3,2.3751]
["bitfinex","ETHUSD",1719216416031,2.35817875,3378.0,3377.3,2.3751]
["bitfinex","ETHUSD",1719216416354,2.35818135,3377.9,3377.3,2.3751]
["bitfinex","ETHUSD",1719216416533,2.35818135,3377.8,3377.3,2.3751]
["bitfinex","ETHUSD",1719216416734,2.35818135,3377.7,3377.3,2.3751]
["bitfinex","ETHUSD",1719216416941,0.9492551,3378.4,3377.3,2.3751]
["bitfinex","ETHUSD",1719216417135,2.35813162,3378.3,3377.3,2.3751]
["bitfinex","ETHUSD",1719216417342,2.35813162,3378.2,3377.3,2.3751]
["bitfinex","ETHUSD",1719216417546,2.35813162,3378.1,3377.3,2.3751]
["bitfinex","ETHUSD",1719216417746,2.35813162,3378.0,3377.3,2.61261]
["bitfinex","ETHUSD",1719216417956,2.35813162,3377.9,3377.3,2.3751]
["bitfinex","ETHUSD",1719216418125,2.3599,3378.2,3377.3,2.3751]
["bitfinex","ETHUSD",1719216418126,2.35813162,3377.8,3377.3,2.3751]
["bitfinex","ETHUSD",1719216418328,2.35813162,3377.7,3377.3,2.3751]
["bitfinex","ETHUSD",1719216418559,2.35813162,3377.6,3377.3,2.3751]
["bitfinex","ETHUSD",1719216418759,2.3599,3378.2,3377.3,2.3751]
["bitfinex","ETHUSD",1719216419022,2.68907371,3378.1,3377.3,2.3751]
["bitfinex","ETHUSD",1719216419241,2.3581582,3378.0,3377.3,2.3751]
["bitfinex","ETHUSD",1719216419442,2.35816355,3377.9,3377.3,2.3751]
["bitfinex","ETHUSD",1719216419650,0.33091551,3378.1,3377.3,2.3751]
["bitfinex","ETHUSD",1719216419651,2.35816355,3377.8,3377.3,2.3751]
["bitfinex","ETHUSD",1719216419839,2.35816355,3377.7,3377.3,2.3751]
["bitfinex","ETHUSD",1719216420048,2.35816355,3377.6,3376.5,2.2736]
["bitfinex","ETHUSD",1719216420232,2.35816355,3377.5,3377.4,0.02745249]
["bitfinex","ETHUSD",1719216420427,2.35816355,3377.5,3376.5,2.2736]
["bitfinex","ETHUSD",1719216420640,6.94896484,3377.4,3376.1,2.2736]
["bitfinex","ETHUSD",1719216420852,4.58906484,3377.3,3376.1,2.2736]
["bitfinex","ETHUSD",1719216421049,7.43096132,3377.2,3376.1,2.2736]
["bitfinex","ETHUSD",1719216421330,4.58906484,3377.1,3375.2,2.2736]
["bitfinex","ETHUSD",1719216421532,2.84189648,3377.2,3375.2,2.2736]
["bitfinex","ETHUSD",1719216421533,4.07624315,3377.0,3375.2,2.2736]
["bitfinex","ETHUSD",1719216421728,4.58929069,3376.9,3375.3,0.5607703]
["bitfinex","ETHUSD",1719216421958,1.43905401,3377.1,3375.3,0.5607703]
["bitfinex","ETHUSD",1719216421959,4.58929069,3376.8,3375.3,0.5607703]
["bitfinex","ETHUSD",1719216422165,4.07624315,3376.7,3375.3,0.5607703]
["bitfinex","ETHUSD",1719216422372,1.84534186,3376.6,3375.3,0.5607703]
["bitfinex","ETHUSD",1719216422571,0.51304256,3376.5,3375.4,0.49813703]
["bitfinex","ETHUSD",1719216422735,1.84534186,3376.4,3375.5,4.6298]
["bitfinex","ETHUSD",1719216422935,0.51304256,3376.3,3375.5,4.6298]
["bitfinex","ETHUSD",1719216423176,2.35838442,3376.2,3375.5,4.6298]
["bitfinex","ETHUSD",1719216423353,1.43905401,3377.1,3375.5,4.6298]
["bitfinex","ETHUSD",1719216423662,4.58951422,3377.0,3375.5,4.6298]
["bitfinex","ETHUSD",1719216423862,4.43905401,3377.1,3375.5,4.6298]
["bitfinex","ETHUSD",1719216423863,3.33073711,3376.9,3375.6,1.01298]
["bitfinex","ETHUSD",1719216424040,2.35839064,3376.8,3375.5,4.6298]
["bitfinex","ETHUSD",1719216424240,2.35839064,3376.7,3375.5,4.6298]
["bitfinex","ETHUSD",1719216424459,2.35839064,3376.6,3375.5,2.4828]
["bitfinex","ETHUSD",1719216424786,2.59426305,3376.5,3375.5,2.4828]
["bitfinex","ETHUSD",1719216424932,1.84535015,3376.4,3375.5,2.4828]
["bitfinex","ETHUSD",1719216425130,0.51307341,3376.3,3375.5,2.4828]
["bitfinex","ETHUSD",1719216425353,0.51307341,3376.2,3375.5,2.4828]
["bitfinex","ETHUSD",1719216425553,7.3,3377.0,3375.5,2.4828]
["bitfinex","ETHUSD",1719216425554,3.0,3376.9,3375.5,2.4828]
["bitfinex","ETHUSD",1719216425739,2.3614,3376.7,3375.5,2.4828]
["bitfinex","ETHUSD",1719216425940,2.35825019,3376.6,3375.5,2.4828]
["bitfinex","ETHUSD",1719216426139,2.35825019,3376.5,3375.5,2.4828]
["bitfinex","ETHUSD",1719216426435,2.35830862,3376.4,3375.5,2.4828]
["bitfinex","ETHUSD",1719216426626,2.59413948,3376.3,3375.5,2.4828]
["bitfinex","ETHUSD",1719216426826,2.35830862,3376.2,3375.5,2.4828]
["bitfinex","ETHUSD",1719216427067,0.23583086,3376.3,3375.5,2.4828]
["bitfinex","ETHUSD",1719216427068,0.51308671,3376.1,3375.5,2.4828]
["bitfinex","ETHUSD",1719216427367,2.3614,3376.7,3375.5,2.4828]
["bitfinex","ETHUSD",1719216427535,2.35828558,3376.6,3375.5,2.4828]
["bitfinex","ETHUSD",1719216427864,3.04495347,3376.5,3375.5,2.4828]
["bitfinex","ETHUSD",1719216428068,2.35828491,3376.4,3375.5,2.4828]
["bitfinex","ETHUSD",1719216428239,2.35828491,3376.4,3374.6,3.0]
["bitfinex","ETHUSD",1719216428240,2.35828491,3376.3,3374.7,2.3063]
["bitfinex","ETHUSD",1719216428573,2.35828491,3376.2,3374.7,2.3063]
["bitfinex","ETHUSD",1719216428734,2.4637,3376.0,3374.7,2.3063]
["bitfinex","ETHUSD",1719216429085,2.8404834,3375.9,3373.8,2.3633]
["bitfinex","ETHUSD",1719216429386,5.271,3375.6,3373.8,2.3633]
["bitfinex","ETHUSD",1719216429666,4.66518491,3375.5,3373.8,2.3633]
["bitfinex","ETHUSD",1719216429970,5.35828634,3375.4,3373.8,2.3633]
["bitfinex","ETHUSD",1719216430130,1.80672551,3375.3,3373.8,2.3633]
["bitfinex","ETHUSD",1719216430329,0.51310688,3375.2,3373.8,2.3633]
["bitfinex","ETHUSD",1719216430750,1.29361863,3375.3,3373.8,2.3633]
["bitfinex","ETHUSD",1719216430751,0.5133492,3375.1,3373.8,2.3633]
["bitfinex","ETHUSD",1719216430960,1.29361863,3375.3,3373.8,2.3633]
["bitfinex","ETHUSD",1719216431470,1.29361863,3375.3,3373.9,0.02654319]
["bitfinex","ETHUSD",1719216431471,0.51333917,3375.2,3373.9,0.02654319]
["bitfinex","ETHUSD",1719216431652,0.51333917,3375.2,3373.8,2.3633]
["bitfinex","ETHUSD",1719216431653,0.51333917,3375.1,3373.8,2.3633]
["bitfinex","ETHUSD",1719216432464,3.63739222,3375.0,3373.3,2.3738]
["bitfinex","ETHUSD",1719216432667,2.3825,3374.9,3373.9,0.02816041]
["bitfinex","ETHUSD",1719216432851,2.74623922,3374.9,3373.3,2.3738]
["bitfinex","ETHUSD",1719216433050,2.74623922,3374.9,3374.0,0.02816041]
["bitfinex","ETHUSD",1719216433253,2.74623922,3374.9,3373.3,2.3738]
["bitfinex","ETHUSD",1719216433461,3.0,3374.8,3374.1,0.02823223]
["bitfinex","ETHUSD",1719216433767,3.0,3374.8,3372.2,2.5959094]
["bitfinex","ETHUSD",1719216433768,2.4628,3374.2,3372.2,2.5959094]
["bitfinex","ETHUSD",1719216433975,5.271,3373.8,3372.2,2.5959094]
["bitfinex","ETHUSD",1719216434138,6.021,3373.8,3372.3,0.0265637]
["bitfinex","ETHUSD",1719216434337,6.021,3373.8,3372.2,2.5959094]
["bitfinex","ETHUSD",1719216434338,6.7261,3373.7,3372.2,2.5959094]
["bitfinex","ETHUSD",1719216437382,5.4109,3373.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216437754,3.0,3373.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216439486,2.147,3373.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216439998,5.271,3373.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216440298,4.13079,3373.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216440599,7.25479,3373.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216445548,4.13079,3373.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216445744,1.13079,3373.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216447351,1.13079,3373.3,3372.3,2.4992]
["bitfinex","ETHUSD",1719216447590,0.725479,3373.2,3372.3,2.4992]
["bitfinex","ETHUSD",1719216449800,3.0,3373.5,3372.3,2.4992]
["bitfinex","ETHUSD",1719216449967,6.124,3373.9,3372.3,2.4992]
["bitfinex","ETHUSD",1719216451778,6.124,3373.9,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216451779,3.0,3373.9,3372.5,4.5561]
["bitfinex","ETHUSD",1719216451981,2.96,3374.5,3372.7,2.4091]
["bitfinex","ETHUSD",1719216451982,3.0,3374.4,3372.7,2.4091]
["bitfinex","ETHUSD",1719216452368,0.51348573,3374.3,3372.7,2.4091]
["bitfinex","ETHUSD",1719216452571,3.0,3374.4,3372.7,2.4091]
["bitfinex","ETHUSD",1719216452572,1.4010243,3374.2,3372.8,0.807125]
["bitfinex","ETHUSD",1719216452784,0.88753857,3374.2,3372.8,0.807125]
["bitfinex","ETHUSD",1719216454718,0.51346408,3374.1,3372.8,0.807125]
["bitfinex","ETHUSD",1719216455014,0.88753857,3374.2,3372.8,0.807125]
["bitfinex","ETHUSD",1719216455194,0.51348236,3374.1,3372.8,0.807125]
["bitfinex","ETHUSD",1719216455373,3.63748236,3374.0,3372.7,2.4091]
["bitfinex","ETHUSD",1719216455581,3.63748236,3373.9,3372.7,2.4091]
["bitfinex","ETHUSD",1719216455774,0.51348236,3373.8,3372.7,2.4091]
["bitfinex","ETHUSD",1719216456109,0.87844824,3373.7,3372.7,2.4091]
["bitfinex","ETHUSD",1719216456413,0.51348236,3373.6,3372.7,2.4091]
["bitfinex","ETHUSD",1719216457687,3.51348236,3373.6,3372.7,2.4091]
["bitfinex","ETHUSD",1719216457889,3.0,3373.6,3372.7,2.4091]
["bitfinex","ETHUSD",1719216458089,0.5135534,3373.5,3372.7,2.4091]
["bitfinex","ETHUSD",1719216458416,1.183921,3373.4,3372.7,2.4091]
["bitfinex","ETHUSD",1719216458579,0.51355084,3373.3,3372.7,2.4091]
["bitfinex","ETHUSD",1719216459486,0.51355084,3373.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719216459692,0.51345496,3373.8,3372.8,2.348]
["bitfinex","ETHUSD",1719216459896,0.51345496,3373.7,3372.8,2.348]
["bitfinex","ETHUSD",1719216460222,0.51345496,3373.6,3372.8,2.7975]
["bitfinex","ETHUSD",1719216460378,0.51345496,3374.1,3372.8,2.7975]
["bitfinex","ETHUSD",1719216460582,0.51345496,3374.0,3372.8,2.7975]
["bitfinex","ETHUSD",1719216460781,0.95355431,3373.9,3372.8,2.7975]
["bitfinex","ETHUSD",1719216461017,0.44009935,3373.9,3372.8,2.7975]
["bitfinex","ETHUSD",1719216461310,0.51345045,3373.8,3372.8,2.7975]
["bitfinex","ETHUSD",1719216461485,0.51345045,3373.7,3372.8,2.7975]
["bitfinex","ETHUSD",1719216461693,0.51345045,3373.6,3372.8,2.7975]
["bitfinex","ETHUSD",1719216461998,0.51345045,3373.5,3372.9,0.576248]
["bitfinex","ETHUSD",1719216462189,0.05167484,3374.4,3372.9,0.576248]
["bitfinex","ETHUSD",1719216462190,0.51345045,3373.4,3373.1,5.36142]
["bitfinex","ETHUSD",1719216462390,3.0,3374.6,3373.2,5.36133]
["bitfinex","ETHUSD",1719216462592,0.51339993,3374.2,3373.2,2.3968]
["bitfinex","ETHUSD",1719216462793,0.51339993,3374.1,3373.2,2.3968]
["bitfinex","ETHUSD",1719216463998,0.73,3374.2,3373.2,2.3968]
["bitfinex","ETHUSD",1719216464188,0.51337832,3374.1,3373.2,2.3968]
["bitfinex","ETHUSD",1719216466699,10.3,3374.6,3373.2,2.3968]
["bitfinex","ETHUSD",1719216466700,0.51337832,3374.5,3373.2,2.3968]
["bitfinex","ETHUSD",1719216466898,1.59471615,3374.4,3373.2,2.3968]
["bitfinex","ETHUSD",1719216467098,3.0,3374.7,3373.2,2.3968]
["bitfinex","ETHUSD",1719216467300,0.51340604,3374.6,3373.2,2.3968]
["bitfinex","ETHUSD",1719216467609,3.0,3374.7,3373.2,2.3968]
["bitfinex","ETHUSD",1719216467823,0.51339594,3374.6,3373.2,2.3968]
["bitfinex","ETHUSD",1719216468031,0.51339594,3374.5,3373.2,2.3968]
["bitfinex","ETHUSD",1719216468230,0.86473553,3374.4,3373.2,2.3968]
["bitfinex","ETHUSD",1719216468514,0.51339594,3374.3,3373.2,2.3968]
["bitfinex","ETHUSD",1719216468744,0.51339594,3374.2,3373.2,2.3968]
["bitfinex","ETHUSD",1719216469027,0.51339594,3374.1,3373.2,2.3968]
["bitfinex","ETHUSD",1719216469223,3.124,3374.1,3372.8,2.2743]
["bitfinex","ETHUSD",1719216469382,2.96354271,3374.0,3372.8,2.2743]
["bitfinex","ETHUSD",1719216469587,0.51339594,3373.9,3372.8,2.2743]
["bitfinex","ETHUSD",1719216470307,2.768236,3373.8,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216470489,0.513536,3373.7,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216470810,0.513536,3373.6,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216471013,0.7903596,3373.5,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216471218,0.513536,3373.4,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216471517,0.513536,3373.3,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216471687,0.513536,3373.2,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216471886,0.513536,3373.1,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216472088,0.513536,3373.0,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216472312,0.2768236,3373.5,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216472497,1.27121016,3373.4,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216472685,0.5135278,3373.3,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216473419,0.75768236,3373.4,3372.3,0.75028794]
["bitfinex","ETHUSD",1719216473723,2.35825907,3373.3,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216473887,0.75768236,3373.4,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216473888,0.51354855,3373.2,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216474087,0.51354855,3373.1,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216474325,0.51354855,3373.0,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216474487,0.51354855,3372.9,3372.2,5.28759834]
["bitfinex","ETHUSD",1719216474815,0.51354855,3372.8,3372.2,5.28759834]
["bitfinex","ETHUSD",1719216475113,0.75768236,3373.4,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216475313,2.35827949,3373.3,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216475620,2.35827949,3373.2,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216475919,0.75768236,3373.4,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216475920,2.35827949,3373.1,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216476140,2.35827949,3373.0,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216476292,2.35824886,3372.9,3372.2,5.28760234]
["bitfinex","ETHUSD",1719216476490,0.51355404,3372.9,3372.2,5.28760234]
["bitfinex","ETHUSD",1719216476794,0.51355755,3372.8,3372.2,5.28760234]
["bitfinex","ETHUSD",1719216477010,0.75768236,3373.4,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216477189,0.51355922,3372.7,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216477389,0.75768236,3373.4,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216477611,2.35819441,3373.3,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216477808,2.35819441,3373.2,3372.2,4.5373094]
["bitfinex","ETHUSD",1719216478013,2.35819441,3373.1,3372.2,5.28759634]
["bitfinex","ETHUSD",1719216478204,2.35819441,3373.0,3372.2,5.28759634]
["bitfinex","ETHUSD",1719216478403,2.35819441,3372.9,3372.2,5.28759634]
["bitfinex","ETHUSD",1719216478609,2.35817661,3372.8,3372.2,3.14059634]
["bitfinex","ETHUSD",1719216478831,0.51355739,3372.7,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216478988,0.51355739,3373.3,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216479319,2.35815999,3373.2,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216479524,2.35815999,3373.1,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216479716,1.8446026,3373.0,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216480024,0.5135508,3372.9,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216480322,1.8446026,3372.8,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216480516,0.5135508,3372.7,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216480937,0.5135508,3373.0,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216481231,2.35816077,3372.9,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216481430,2.35816077,3372.8,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216481731,0.5135398,3372.7,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216481888,0.5135398,3373.2,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216482247,0.8334506,3373.3,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216482248,2.35823329,3373.1,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216482392,2.35823329,3373.0,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216482597,2.35823329,3372.9,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216482925,2.35823329,3372.8,3372.2,2.3903094]
["bitfinex","ETHUSD",1719216483113,0.05164932,3373.7,3372.6,2.475]
["bitfinex","ETHUSD",1719216483331,2.35803988,3373.5,3372.6,2.475]
["bitfinex","ETHUSD",1719216483531,2.35803988,3373.4,3372.6,2.475]
["bitfinex","ETHUSD",1719216483708,2.35803988,3373.3,3372.6,2.475]
["bitfinex","ETHUSD",1719216484047,2.35803988,3373.2,3372.6,2.475]
["bitfinex","ETHUSD",1719216484231,2.35803988,3373.1,3372.6,2.475]
["bitfinex","ETHUSD",1719216484417,0.51350386,3373.0,3372.6,2.475]
["bitfinex","ETHUSD",1719216484747,0.51350386,3372.9,3372.6,2.475]
["bitfinex","ETHUSD",1719216485039,0.73516493,3373.5,3372.6,2.475]
["bitfinex","ETHUSD",1719216485040,0.51350386,3373.4,3372.6,2.475]
["bitfinex","ETHUSD",1719216485213,2.35830584,3373.3,3372.6,2.475]
["bitfinex","ETHUSD",1719216485415,1.8447874,3373.2,3372.6,2.475]
["bitfinex","ETHUSD",1719216485614,2.35830589,3373.1,3372.6,2.475]
["bitfinex","ETHUSD",1719216485819,1.8447874,3373.0,3372.6,2.475]
["bitfinex","ETHUSD",1719216486020,0.51351486,3373.0,3372.6,2.475]
["bitfinex","ETHUSD",1719216486224,0.51351486,3372.9,3372.6,2.475]
["bitfinex","ETHUSD",1719216486549,0.73516493,3373.5,3372.6,2.475]
["bitfinex","ETHUSD",1719216486550,0.51351919,3372.8,3372.6,2.475]
["bitfinex","ETHUSD",1719216486711,0.73516493,3373.5,3372.6,2.475]
["bitfinex","ETHUSD",1719216486912,3.16690246,3373.4,3372.6,2.475]
["bitfinex","ETHUSD",1719216487224,2.35821854,3373.3,3372.6,2.475]
["bitfinex","ETHUSD",1719216487539,2.35821854,3373.2,3372.6,2.475]
["bitfinex","ETHUSD",1719216487742,2.35821854,3373.1,3372.6,2.475]
["bitfinex","ETHUSD",1719216487914,0.80868143,3373.4,3372.6,2.475]
["bitfinex","ETHUSD",1719216487915,2.35821854,3373.0,3372.6,2.475]
["bitfinex","ETHUSD",1719216488109,2.35817515,3372.9,3372.6,2.9372]
["bitfinex","ETHUSD",1719216488305,0.05164932,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1719216488508,12.23,3374.1,3373.0,2.147]
["bitfinex","ETHUSD",1719216488509,1.84446965,3373.5,3373.0,2.147]
["bitfinex","ETHUSD",1719216488742,0.51344942,3373.4,3373.0,2.147]
["bitfinex","ETHUSD",1719216488954,7.3,3374.0,3373.0,2.959988]
["bitfinex","ETHUSD",1719216489138,2.35821836,3373.9,3373.0,2.959988]
["bitfinex","ETHUSD",1719216489441,2.35821836,3373.8,3373.5,2.3611]
["bitfinex","ETHUSD",1719216489646,7.3,3374.0,3373.5,2.3611]
["bitfinex","ETHUSD",1719216489647,2.35821836,3373.7,3373.5,2.3611]
["bitfinex","ETHUSD",1719216489849,2.35807102,3373.6,3373.5,2.3611]
["bitfinex","ETHUSD",1719216490341,1.84467484,3373.6,3373.5,2.3611]
["bitfinex","ETHUSD",1719216490548,1.84467484,3373.9,3373.5,2.3611]
["bitfinex","ETHUSD",1719216490737,0.51339486,3373.8,3373.5,2.3611]
["bitfinex","ETHUSD",1719216491038,2.3580697,3373.7,3373.5,2.3611]
["bitfinex","ETHUSD",1719216491239,1.84467484,3373.6,3373.5,2.3611]
["bitfinex","ETHUSD",1719216491447,1.84467484,3373.9,3373.5,2.3611]
["bitfinex","ETHUSD",1719216491812,0.5133939,3373.8,3373.5,2.3611]
["bitfinex","ETHUSD",1719216492045,2.35806874,3373.7,3373.5,2.3611]
["bitfinex","ETHUSD",1719216492360,7.3,3374.0,3373.5,2.81191]
["bitfinex","ETHUSD",1719216492510,2.35808765,3373.9,3373.5,2.81191]
["bitfinex","ETHUSD",1719216492711,1.84472684,3373.8,3373.5,2.81191]
["bitfinex","ETHUSD",1719216493048,7.3,3374.0,3373.5,2.81191]
["bitfinex","ETHUSD",1719216493214,2.35822613,3373.9,3373.5,2.81191]
["bitfinex","ETHUSD",1719216493438,1.84486101,3373.8,3373.5,2.81191]
["bitfinex","ETHUSD",1719216493742,7.3,3374.0,3373.5,2.3611]
["bitfinex","ETHUSD",1719216493743,2.35830063,3373.7,3373.5,2.3611]
["bitfinex","ETHUSD",1719216493933,2.35830063,3373.6,3372.9,2.4468]
["bitfinex","ETHUSD",1719216494139,7.3,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1719216494442,3.0883588,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1719216494654,1.84494241,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1719216494983,0.51345573,3373.7,3372.9,2.4468]
["bitfinex","ETHUSD",1719216495272,1.84494241,3373.6,3372.9,2.4468]
["bitfinex","ETHUSD",1719216495434,2.35842394,3373.5,3372.9,2.4468]
["bitfinex","ETHUSD",1719216495788,1.03237,3373.8,3372.9,2.4468]
["bitfinex","ETHUSD",1719216495789,2.35842394,3373.4,3372.9,2.4468]
["bitfinex","ETHUSD",1719216496073,2.35842394,3373.3,3372.9,2.4468]
["bitfinex","ETHUSD",1719216496260,0.51348153,3373.2,3372.9,2.4468]
["bitfinex","ETHUSD",1719216496581,0.73,3373.9,3372.9,2.4468]
["bitfinex","ETHUSD",1719216496868,2.35810635,3373.8,3372.9,2.4468]
["bitfinex","ETHUSD",1719216497075,2.35810635,3373.7,3372.9,2.4468]
["bitfinex","ETHUSD",1719216497240,2.35810635,3373.6,3372.9,2.4468]
["bitfinex","ETHUSD",1719216497556,2.35810635,3373.5,3373.0,0.75587]
["bitfinex","ETHUSD",1719216497877,1.84468012,3373.4,3373.0,0.75587]
["bitfinex","ETHUSD",1719216498039,7.3,3374.0,3373.0,0.75587]
["bitfinex","ETHUSD",1719216498387,2.35822155,3373.9,3373.2,2.147]
["bitfinex","ETHUSD",1719216498591,7.3,3374.0,3373.3,1.086787]
["bitfinex","ETHUSD",1719216498592,2.35822155,3373.8,3373.3,1.086787]
["bitfinex","ETHUSD",1719216498773,2.35822155,3373.7,3373.3,1.086787]
["bitfinex","ETHUSD",1719216498968,1.84480842,3373.6,3373.3,1.086787]
["bitfinex","ETHUSD",1719216499153,7.3,3374.0,3373.3,1.086787]
["bitfinex","ETHUSD",1719216499359,2.35824628,3373.9,3373.3,1.086787]
["bitfinex","ETHUSD",1719216499558,2.35824628,3373.8,3373.3,1.086787]
["bitfinex","ETHUSD",1719216499858,1.84485125,3373.7,3373.3,1.086787]
["bitfinex","ETHUSD",1719216500057,7.3,3374.0,3373.3,1.086787]
["bitfinex","ETHUSD",1719216500258,2.35822392,3373.9,3373.3,1.086787]
["bitfinex","ETHUSD",1719216500486,2.35822392,3373.8,3373.3,1.086787]
["bitfinex","ETHUSD",1719216500675,2.35822392,3373.7,3373.1,2.465]
["bitfinex","ETHUSD",1719216500875,1.84483698,3373.6,3373.1,2.465]
["bitfinex","ETHUSD",1719216501088,1.84483698,3373.5,3373.1,2.465]
["bitfinex","ETHUSD",1719216501275,1.84483698,3373.4,3373.1,2.465]
["bitfinex","ETHUSD",1719216501585,7.3,3374.0,3373.1,2.465]
["bitfinex","ETHUSD",1719216501887,5.32083391,3373.9,3372.8,4.585]
["bitfinex","ETHUSD",1719216502197,4.59083391,3373.8,3372.8,4.585]
["bitfinex","ETHUSD",1719216502356,4.59083391,3373.7,3372.8,4.585]
["bitfinex","ETHUSD",1719216502564,2.35846876,3373.6,3372.8,2.438]
["bitfinex","ETHUSD",1719216502762,2.59431564,3373.5,3372.8,2.438]
["bitfinex","ETHUSD",1719216503071,2.35846876,3373.4,3372.8,2.438]
["bitfinex","ETHUSD",1719216503391,2.35846876,3373.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216503686,2.35846876,3373.2,3372.3,2.147]
["bitfinex","ETHUSD",1719216503886,2.35846876,3373.1,3372.4,2.4431]
["bitfinex","ETHUSD",1719216504056,3.0,3373.8,3372.4,2.50239862]
["bitfinex","ETHUSD",1719216504263,3.0,3373.8,3372.5,0.7731718]
["bitfinex","ETHUSD",1719216504264,4.59031786,3373.7,3372.5,0.7731718]
["bitfinex","ETHUSD",1719216504479,1.8445321,3373.6,3372.5,0.7731718]
["bitfinex","ETHUSD",1719216504798,0.51347943,3373.7,3372.4,2.4431]
["bitfinex","ETHUSD",1719216504799,2.35801796,3373.5,3372.4,2.4431]
["bitfinex","ETHUSD",1719216504965,2.35801796,3373.4,3372.4,2.4431]
["bitfinex","ETHUSD",1719216505293,2.35801796,3373.3,3372.4,2.4431]
["bitfinex","ETHUSD",1719216505458,2.3580506,3373.2,3372.4,2.4431]
["bitfinex","ETHUSD",1719216505660,2.3580506,3373.1,3372.4,2.4431]
["bitfinex","ETHUSD",1719216505860,1.8445321,3373.0,3372.4,2.4431]
["bitfinex","ETHUSD",1719216506085,2.35805554,3372.9,3372.4,2.4431]
["bitfinex","ETHUSD",1719216506396,2.35817879,3372.8,3372.4,2.4431]
["bitfinex","ETHUSD",1719216506602,3.0,3373.7,3372.4,2.4431]
["bitfinex","ETHUSD",1719216506603,2.35817879,3372.7,3372.4,2.4431]
["bitfinex","ETHUSD",1719216506807,1.84465535,3372.6,3372.4,2.4431]
["bitfinex","ETHUSD",1719216507022,7.3,3373.1,3372.4,2.4431]
["bitfinex","ETHUSD",1719216507164,2.35841761,3373.0,3372.4,2.4431]
["bitfinex","ETHUSD",1719216507366,2.35841758,3372.9,3372.4,2.4431]
["bitfinex","ETHUSD",1719216507599,2.35841758,3372.8,3372.4,2.4431]
["bitfinex","ETHUSD",1719216507915,2.35841758,3372.7,3372.4,2.4431]
["bitfinex","ETHUSD",1719216508063,2.35841758,3372.6,3372.4,2.4431]
["bitfinex","ETHUSD",1719216508258,1.8448473,3372.5,3372.4,2.4431]
["bitfinex","ETHUSD",1719216508469,1.8448473,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216508470,2.35843438,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216508692,2.35843438,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216508896,8.03,3373.1,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216509079,5.62550665,3373.0,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216509279,2.35832908,3372.9,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216509502,1.03448,3373.0,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216509503,2.35832908,3372.8,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216509725,2.35832908,3372.7,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216509927,2.35832908,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216510105,2.35832908,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216510427,1.03448,3373.0,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216510428,2.35833409,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216510701,0.833448,3372.9,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216510702,2.35833409,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216513411,1.84471788,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216513607,2.54290367,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216513945,2.5429218,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216514081,5.5429218,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216514280,7.8729218,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216515194,7.77602116,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216515511,5.54291974,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216516501,5.02918967,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216516708,5.35841645,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216517398,2.35841645,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216517583,1.84471788,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216517788,3.0,3372.7,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216517789,1.84471788,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216518093,2.35837921,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216518292,2.35837921,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216518484,1.84471788,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216518810,1.84471788,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216519115,2.14052415,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216519916,0.29580627,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216520387,1.1133448,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216520586,2.35826983,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216520787,2.35826983,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216520985,1.84459305,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216521213,1.1133448,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216521410,3.49950728,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216521610,5.3581728,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216521815,2.3581728,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216522014,1.84450221,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216522312,3.0,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216522485,0.41413345,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216522680,0.51367639,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216523086,2.25867286,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216523301,2.3582255,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216524111,3.0,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216524521,3.0,3372.7,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216524685,3.47144267,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216524885,5.35809787,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216525085,0.5136452,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216525493,1.1133448,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216525824,1.84460583,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216526036,1.10947763,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216526189,0.51368257,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216526992,1.1133448,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216527192,2.3581651,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216527414,0.51364349,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216527624,3.0,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216527825,0.51362932,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216528029,1.1133448,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216528206,0.51362602,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216528427,1.1133448,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216528629,0.51363269,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216528944,3.0,3372.7,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216529112,0.51362706,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216529306,0.51362706,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216529502,4.1133448,3372.7,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216529728,0.51362293,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216529935,0.51362293,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216530111,0.51362293,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216532035,1.1133448,3372.7,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216532217,0.51362709,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216532424,0.92467928,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216532751,0.51362983,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216532951,0.51362983,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216533237,0.51362983,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216533450,0.51363503,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216533810,0.92467928,3372.6,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216534019,0.51363243,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216534509,1.3874636,3372.5,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216534710,0.51363243,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216535518,0.51367692,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216536443,2.35826806,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216538453,1.84459114,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216538652,2.85967573,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216540459,2.3582935,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216540843,1.84459114,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216541051,2.35824919,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216541427,2.35825437,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216541966,0.51366323,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216542128,0.51366323,3372.3,3372.2,0.37423034]
["bitfinex","ETHUSD",1719216542861,0.51359211,3372.3,3372.2,0.37423034]
["bitfinex","ETHUSD",1719216543593,2.3581,3373.2,3372.2,0.37423034]
["bitfinex","ETHUSD",1719216543882,2.3582415,3372.7,3372.2,0.37423034]
["bitfinex","ETHUSD",1719216544050,0.51358398,3372.6,3372.3,2.3866]
["bitfinex","ETHUSD",1719216544241,10.3,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1719216544242,0.51358398,3372.5,3372.4,0.55]
["bitfinex","ETHUSD",1719216545865,7.3,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1719216546049,2.35817987,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1719216546250,2.35817987,3373.2,3372.4,0.60916861]
["bitfinex","ETHUSD",1719216546444,2.35817987,3373.1,3372.6,2.4733]
["bitfinex","ETHUSD",1719216546660,1.84465337,3373.0,3372.6,2.4733]
["bitfinex","ETHUSD",1719216546838,2.35818923,3373.0,3372.6,2.4733]
["bitfinex","ETHUSD",1719216547040,2.35818923,3372.9,3372.6,2.4733]
["bitfinex","ETHUSD",1719216547351,2.35818923,3372.8,3372.6,2.77563]
["bitfinex","ETHUSD",1719216547552,2.35818923,3372.7,3372.6,2.77563]
["bitfinex","ETHUSD",1719216548266,2.35818923,3372.7,3372.6,2.4733]
["bitfinex","ETHUSD",1719216548477,2.35818923,3372.7,3372.3,2.2851]
["bitfinex","ETHUSD",1719216548677,2.35818923,3372.6,3372.3,2.2851]
["bitfinex","ETHUSD",1719216548851,2.35818923,3372.5,3372.3,2.2851]
["bitfinex","ETHUSD",1719216549049,2.35818923,3372.4,3372.3,2.2851]
["bitfinex","ETHUSD",1719216549266,2.35818923,3372.4,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216549462,2.35818923,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216549876,2.35829341,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216550480,2.35832799,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216551383,2.59416079,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216551680,2.59415847,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216551881,4.59063204,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216552068,2.35832567,3372.3,3372.2,2.4426094]
["bitfinex","ETHUSD",1719216552648,1.84465337,3372.3,3372.2,2.4426094]
["bitfinex","ETHUSD",1719216552853,0.51362978,3372.3,3372.2,2.4426094]
["bitfinex","ETHUSD",1719216553280,2.35828315,3372.3,3372.2,2.4426094]
["bitfinex","ETHUSD",1719216555612,2.35828315,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216557297,2.59411147,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216558981,2.35828315,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216559185,2.35828179,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216559387,1.84465337,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216559694,2.35827497,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216560663,2.74656798,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216560981,0.97279321,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216561181,5.05034349,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216562075,4.53667242,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216562285,2.81749254,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216562685,5.05038945,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216563969,7.30048945,3372.3,3372.2,0.1169094]
["bitfinex","ETHUSD",1719216564187,15.57148945,3372.3,3372.2,1e-08]
["bitfinex","ETHUSD",1719216564511,10.30048945,3372.3,3372.2,1e-08]
["bitfinex","ETHUSD",1719216564811,10.30048945,3372.3,3370.9,2.147]
["bitfinex","ETHUSD",1719216564963,10.30048945,3372.3,3370.4,2.967]
["bitfinex","ETHUSD",1719216564964,7.13687962,3372.2,3371.3,2.147]
["bitfinex","ETHUSD",1719216565168,4.59125994,3372.1,3371.3,2.147]
["bitfinex","ETHUSD",1719216565362,4.65058928,3372.0,3371.3,2.147]
["bitfinex","ETHUSD",1719216565600,4.07755028,3371.9,3371.3,2.147]
["bitfinex","ETHUSD",1719216565800,2.35837751,3371.8,3371.3,2.147]
["bitfinex","ETHUSD",1719216566000,2.74205118,3372.7,3371.3,2.147]
["bitfinex","ETHUSD",1719216566001,2.35837751,3371.7,3371.3,2.147]
["bitfinex","ETHUSD",1719216566340,2.35837751,3371.6,3371.3,2.147]
["bitfinex","ETHUSD",1719216566607,2.41770505,3371.5,3370.1,3.0]
["bitfinex","ETHUSD",1719216566792,2.35837571,3371.4,3370.7,2.147]
["bitfinex","ETHUSD",1719216567104,2.35837571,3371.3,3370.7,2.147]
["bitfinex","ETHUSD",1719216567402,2.2775,3372.0,3370.7,2.147]
["bitfinex","ETHUSD",1719216567403,1.84465337,3371.2,3370.7,2.147]
["bitfinex","ETHUSD",1719216567605,1.84465337,3371.1,3370.7,0.2147]
["bitfinex","ETHUSD",1719216567906,1.84465337,3371.0,3370.4,2.4683]
["bitfinex","ETHUSD",1719216568092,2.2775,3372.0,3370.5,0.55]
["bitfinex","ETHUSD",1719216568293,4.13474085,3371.9,3370.5,0.55]
["bitfinex","ETHUSD",1719216568546,4.58921746,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1719216568858,4.58921746,3371.8,3370.4,2.4683]
["bitfinex","ETHUSD",1719216568859,5.64115396,3371.7,3370.4,2.4683]
["bitfinex","ETHUSD",1719216569148,4.58921994,3371.6,3370.4,2.4683]
["bitfinex","ETHUSD",1719216569309,4.64854928,3371.5,3370.4,2.4683]
["bitfinex","ETHUSD",1719216569505,4.58921994,3371.4,3370.4,2.4683]
["bitfinex","ETHUSD",1719216569725,4.64854928,3371.3,3370.4,2.4683]
["bitfinex","ETHUSD",1719216569940,0.99260468,3371.7,3370.5,0.02613231]
["bitfinex","ETHUSD",1719216569941,2.88149276,3371.2,3370.5,0.02613231]
["bitfinex","ETHUSD",1719216570132,2.35730849,3371.1,3370.5,0.02613231]
["bitfinex","ETHUSD",1719216570333,2.41663783,3371.0,3370.5,0.02613231]
["bitfinex","ETHUSD",1719216570559,2.35730849,3370.9,3370.6,0.02613231]
["bitfinex","ETHUSD",1719216570738,2.65830161,3370.8,3370.6,0.02613231]
["bitfinex","ETHUSD",1719216570944,2.41663783,3370.7,3369.4,2.2502]
["bitfinex","ETHUSD",1719216571143,2.35730849,3370.6,3369.4,3.439494]
["bitfinex","ETHUSD",1719216571369,2.41670269,3370.5,3369.5,0.02613231]
["bitfinex","ETHUSD",1719216571579,1.84343187,3370.4,3369.5,0.02613231]
["bitfinex","ETHUSD",1719216571856,0.05932934,3370.3,3369.5,0.46846554]
["bitfinex","ETHUSD",1719216572273,0.05932934,3370.7,3369.5,0.46846554]
["bitfinex","ETHUSD",1719216572446,2.35574117,3370.6,3369.5,0.02613231]
["bitfinex","ETHUSD",1719216572640,2.41507051,3370.5,3369.5,0.02613231]
["bitfinex","ETHUSD",1719216572866,2.35574117,3370.4,3369.4,2.2502]
["bitfinex","ETHUSD",1719216573028,3.0,3371.2,3369.4,2.2502]
["bitfinex","ETHUSD",1719216573029,1.90110697,3370.3,3369.4,2.2502]
["bitfinex","ETHUSD",1719216573229,0.05932934,3370.2,3369.5,0.02613231]
["bitfinex","ETHUSD",1719216573425,0.05932934,3371.1,3369.5,0.08548189]
["bitfinex","ETHUSD",1719216573727,0.51396762,3371.0,3369.5,0.02613231]
["bitfinex","ETHUSD",1719216574035,4.64547513,3370.9,3369.2,0.55]
["bitfinex","ETHUSD",1719216574235,1.84159258,3370.8,3369.3,0.05935274]
["bitfinex","ETHUSD",1719216574561,1.84159258,3370.8,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216574562,0.7634131,3370.7,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216574760,2.35558415,3370.6,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216574930,0.24942153,3370.7,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216574931,2.41491349,3370.5,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216575124,2.35558415,3370.4,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216575367,0.05932934,3370.3,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216575656,0.05932934,3370.2,3369.3,0.08548505]
["bitfinex","ETHUSD",1719216575859,0.05932934,3370.2,3369.3,0.02613231]
["bitfinex","ETHUSD",1719216576257,0.05932934,3370.2,3369.3,0.08548519]
["bitfinex","ETHUSD",1719216577035,0.05932934,3370.2,3369.3,0.02613231]
["bitfinex","ETHUSD",1719216577852,0.05932934,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1719216578133,0.51405103,3370.1,3369.1,0.02613231]
["bitfinex","ETHUSD",1719216578341,0.05932934,3370.0,3369.1,0.02613231]
["bitfinex","ETHUSD",1719216578540,4.30575175,3369.9,3369.0,0.514051]
["bitfinex","ETHUSD",1719216578742,2.35493906,3369.8,3369.0,0.514051]
["bitfinex","ETHUSD",1719216579067,3.0,3369.8,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216579246,2.4649,3369.9,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216579441,0.51412851,3369.8,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216579644,0.81203136,3369.7,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216579842,0.51415434,3369.6,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216580058,2.3214,3369.6,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216580258,0.5142094,3369.5,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216580570,0.51420176,3369.4,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216580869,0.58356018,3369.3,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216584743,5.3969,3369.1,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216584970,5.271,3368.9,3368.8,0.1169094]
["bitfinex","ETHUSD",1719216585173,5.88976494,3368.9,3368.8,0.0164924]
["bitfinex","ETHUSD",1719216585373,5.88976494,3368.9,3366.0,2.147]
["bitfinex","ETHUSD",1719216585374,3.124,3368.4,3366.0,2.147]
["bitfinex","ETHUSD",1719216585548,3.124,3368.4,3366.8,0.119044]
["bitfinex","ETHUSD",1719216585549,2.147,3368.1,3366.8,0.119044]
["bitfinex","ETHUSD",1719216586073,2.147,3368.1,3366.0,2.147]
["bitfinex","ETHUSD",1719216586247,2.147,3368.1,3365.8,2.97102]
["bitfinex","ETHUSD",1719216586452,5.147,3368.1,3365.8,2.97102]
["bitfinex","ETHUSD",1719216586638,5.147,3368.1,3365.9,0.7132754]
["bitfinex","ETHUSD",1719216586639,0.8271,3368.0,3365.9,0.7132754]
["bitfinex","ETHUSD",1719216586842,3.8271,3368.0,3366.0,2.147]
["bitfinex","ETHUSD",1719216587073,3.8271,3368.0,3366.0,5.11785]
["bitfinex","ETHUSD",1719216587271,3.8271,3368.0,3365.4,3.0882994]
["bitfinex","ETHUSD",1719216587272,2.147,3367.5,3365.4,3.0882994]
["bitfinex","ETHUSD",1719216587471,2.4175,3367.3,3365.4,2.2639094]
["bitfinex","ETHUSD",1719216587905,0.05344074,3367.4,3365.8,2.147]
["bitfinex","ETHUSD",1719216588242,2.4175,3367.3,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216588555,0.46179407,3367.2,3365.4,2.2639094]
["bitfinex","ETHUSD",1719216588954,3.46179407,3367.2,3365.5,0.0594184]
["bitfinex","ETHUSD",1719216589155,0.05344074,3367.4,3365.4,5.2353094]
["bitfinex","ETHUSD",1719216589156,0.05344074,3367.4,3366.2,2.147]
["bitfinex","ETHUSD",1719216589366,19.85,3370.5,3366.2,2.147]
["bitfinex","ETHUSD",1719216589367,2.4175,3368.4,3366.2,2.147]
["bitfinex","ETHUSD",1719216589761,2.4175,3368.4,3366.0,2.97087]
["bitfinex","ETHUSD",1719216589762,2.4175,3368.4,3366.1,2.97074]
["bitfinex","ETHUSD",1719216589962,3.124,3368.3,3366.4,2.147]
["bitfinex","ETHUSD",1719216590161,6.124,3368.2,3365.9,2.318]
["bitfinex","ETHUSD",1719216590455,2.4175,3368.4,3365.9,2.318]
["bitfinex","ETHUSD",1719216590456,2.147,3367.8,3366.0,0.528901]
["bitfinex","ETHUSD",1719216590656,0.05344463,3367.7,3366.0,3.528901]
["bitfinex","ETHUSD",1719216591059,2.4153,3367.6,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216591258,0.05344463,3367.5,3365.5,0.02698513]
["bitfinex","ETHUSD",1719216591454,0.05344463,3367.5,3365.5,0.08640458]
["bitfinex","ETHUSD",1719216591979,3.124,3367.4,3365.5,0.08640458]
["bitfinex","ETHUSD",1719216592154,0.05344463,3367.3,3365.5,0.08640458]
["bitfinex","ETHUSD",1719216592355,0.61774446,3367.2,3365.6,0.8321764]
["bitfinex","ETHUSD",1719216592666,0.61774446,3367.2,3365.7,0.0301934]
["bitfinex","ETHUSD",1719216593392,0.05344463,3367.3,3365.7,0.08960904]
["bitfinex","ETHUSD",1719216593596,0.05344463,3367.3,3365.7,0.0301934]
["bitfinex","ETHUSD",1719216594392,0.05344463,3367.3,3365.7,0.08960905]
["bitfinex","ETHUSD",1719216594750,0.05344463,3367.3,3365.7,3.06071905]
["bitfinex","ETHUSD",1719216595153,0.05344463,3367.3,3365.8,2.147]
["bitfinex","ETHUSD",1719216595355,0.91271909,3367.3,3365.8,3.04811954]
["bitfinex","ETHUSD",1719216595581,0.91271909,3367.3,3365.9,0.03030427]
["bitfinex","ETHUSD",1719216595790,0.91271909,3367.3,3366.0,2.4026]
["bitfinex","ETHUSD",1719216596091,0.91271909,3367.3,3366.1,0.03024883]
["bitfinex","ETHUSD",1719216596407,0.39127191,3367.2,3366.1,0.87544067]
["bitfinex","ETHUSD",1719216597472,0.39127191,3367.2,3366.3,2.147]
["bitfinex","ETHUSD",1719216598155,3.0,3367.8,3366.8,2.4927]
["bitfinex","ETHUSD",1719216598675,3.0,3367.8,3366.9,0.03024883]
["bitfinex","ETHUSD",1719216600374,7.3,3367.9,3367.1,2.147]
["bitfinex","ETHUSD",1719216600575,7.3,3367.9,3367.2,0.02984422]
["bitfinex","ETHUSD",1719216600829,7.3,3367.9,3367.2,0.24752864]
["bitfinex","ETHUSD",1719216600961,7.3,3367.9,3367.2,0.02984422]
["bitfinex","ETHUSD",1719216601158,7.3,3367.9,3366.8,2.4927]
["bitfinex","ETHUSD",1719216601877,3.0,3367.8,3366.9,0.02975002]
["bitfinex","ETHUSD",1719216602096,3.0,3367.8,3366.8,2.4927]
["bitfinex","ETHUSD",1719216602478,3.0,3367.8,3366.6,2.147]
["bitfinex","ETHUSD",1719216602679,1.03,3367.7,3366.6,2.147]
["bitfinex","ETHUSD",1719216602890,1.03,3367.7,3366.7,0.02975002]
["bitfinex","ETHUSD",1719216603592,7.3,3367.9,3367.0,2.147]
["bitfinex","ETHUSD",1719216603798,7.3,3367.9,3367.0,4.5085]
["bitfinex","ETHUSD",1719216603972,7.3,3367.9,3367.1,0.02934542]
["bitfinex","ETHUSD",1719216604374,3.0,3367.8,3367.0,4.5085]
["bitfinex","ETHUSD",1719216605092,3.0,3367.8,3367.1,0.02934542]
["bitfinex","ETHUSD",1719216605298,1.03,3367.7,3367.1,0.02934542]
["bitfinex","ETHUSD",1719216605501,1.03,3367.7,3367.0,4.5085]
["bitfinex","ETHUSD",1719216605703,1.03,3367.7,3367.2,0.02942299]
["bitfinex","ETHUSD",1719216606019,7.3,3367.9,3367.0,4.5085]
["bitfinex","ETHUSD",1719216606168,7.3,3367.9,3367.3,0.02942299]
["bitfinex","ETHUSD",1719216606366,7.3,3367.9,3367.0,4.5085]
["bitfinex","ETHUSD",1719216607103,7.3,3367.9,3367.1,0.02942299]
["bitfinex","ETHUSD",1719216607302,3.0,3367.8,3367.1,0.02942299]
["bitfinex","ETHUSD",1719216607483,1.03,3367.7,3367.0,4.5085]
["bitfinex","ETHUSD",1719216607683,1.03,3367.7,3367.1,0.02920691]
["bitfinex","ETHUSD",1719216608517,3.0,3367.8,3367.1,0.02920691]
["bitfinex","ETHUSD",1719216608802,3.0,3367.8,3367.2,0.02920691]
["bitfinex","ETHUSD",1719216609316,3.0,3367.8,3367.0,4.38970691]
["bitfinex","ETHUSD",1719216609811,3.0,3367.8,3367.1,0.02823334]
["bitfinex","ETHUSD",1719216610218,7.3,3367.9,3367.4,2.147]
["bitfinex","ETHUSD",1719216610729,7.3,3367.9,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216610895,3.0,3368.3,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216610896,10.3,3368.3,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216611212,0.5142822,3368.2,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216611508,11.823,3368.3,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216611700,0.51427973,3368.2,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216611907,0.51427973,3368.1,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216612205,11.823,3368.3,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216612406,2.9195826,3368.2,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216612609,3.5142826,3368.1,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216612780,2.4053,3368.2,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216612981,0.51427646,3368.1,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216613181,0.51427646,3368.0,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216613382,2.14053411,3368.0,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216613607,4.77425765,3368.0,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216614115,1.77425765,3368.0,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216614698,7.3,3368.3,3367.5,0.02823334]
["bitfinex","ETHUSD",1719216615093,7.3,3368.3,3367.8,2.147]
["bitfinex","ETHUSD",1719216615291,7.3,3368.3,3367.9,0.02797294]
["bitfinex","ETHUSD",1719216615693,7.3,3368.3,3368.2,2.147]
["bitfinex","ETHUSD",1719216615915,7.3,3368.9,3368.2,2.1749397]
["bitfinex","ETHUSD",1719216616089,8.523,3368.9,3368.2,2.1749397]
["bitfinex","ETHUSD",1719216617113,7.3,3368.9,3368.2,2.1749397]
["bitfinex","ETHUSD",1719216617415,7.3,3369.2,3368.3,0.05937233]
["bitfinex","ETHUSD",1719216617709,3.0,3369.1,3368.3,0.0593695]
["bitfinex","ETHUSD",1719216617918,3.0,3369.1,3368.4,0.5779397]
["bitfinex","ETHUSD",1719216618096,3.0,3369.1,3368.5,2.3817]
["bitfinex","ETHUSD",1719216618600,3.0,3369.1,3368.6,0.0279397]
["bitfinex","ETHUSD",1719216619813,7.3,3369.2,3368.7,2.147]
["bitfinex","ETHUSD",1719216620039,7.3,3369.2,3368.6,0.0279397]
["bitfinex","ETHUSD",1719216620187,7.3,3369.2,3368.8,0.02731706]
["bitfinex","ETHUSD",1719216620508,7.3,3369.2,3368.5,2.3817]
["bitfinex","ETHUSD",1719216620509,0.73,3369.1,3368.5,2.3817]
["bitfinex","ETHUSD",1719216620987,0.73,3369.1,3368.6,0.02728938]
["bitfinex","ETHUSD",1719216621387,3.73,3369.1,3368.0,2.3016]
["bitfinex","ETHUSD",1719216621629,3.73,3369.1,3368.7,0.02728938]
["bitfinex","ETHUSD",1719216621838,3.73,3369.1,3368.0,2.3016]
["bitfinex","ETHUSD",1719216622045,1.103,3369.0,3368.0,2.3016]
["bitfinex","ETHUSD",1719216622346,1.103,3369.0,3368.1,0.02728938]
["bitfinex","ETHUSD",1719216623326,1.103,3369.0,3368.0,2.3016]
["bitfinex","ETHUSD",1719216623535,0.51420537,3368.9,3368.0,2.3016]
["bitfinex","ETHUSD",1719216623706,1.103,3369.0,3368.1,0.02728938]
["bitfinex","ETHUSD",1719216623910,1.97419351,3368.9,3368.0,2.3016]
["bitfinex","ETHUSD",1719216624108,1.45998,3368.9,3368.0,2.3016]
["bitfinex","ETHUSD",1719216624429,0.51420795,3368.8,3368.1,0.02691275]
["bitfinex","ETHUSD",1719216624727,3.0,3369.0,3368.2,2.147]
["bitfinex","ETHUSD",1719216624899,3.0,3369.1,3368.2,2.147]
["bitfinex","ETHUSD",1719216625421,7.3,3369.2,3368.3,0.57691275]
["bitfinex","ETHUSD",1719216625623,7.3,3369.2,3368.4,0.56929327]
["bitfinex","ETHUSD",1719216625806,7.3,3369.2,3368.3,0.57691275]
["bitfinex","ETHUSD",1719216626131,7.3,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1719216626326,0.51415032,3369.1,3368.4,0.02700687]
["bitfinex","ETHUSD",1719216626509,7.3,3369.2,3368.4,0.02700687]
["bitfinex","ETHUSD",1719216627300,7.3,3369.2,3368.4,0.08637319]
["bitfinex","ETHUSD",1719216627606,7.3,3369.2,3368.6,4.5362]
["bitfinex","ETHUSD",1719216628017,7.3,3369.2,3368.7,0.05936629]
["bitfinex","ETHUSD",1719216628211,7.3,3369.2,3368.7,0.08637316]
["bitfinex","ETHUSD",1719216628398,7.3,3369.2,3368.7,0.02700687]
["bitfinex","ETHUSD",1719216629128,7.3,3369.2,3368.7,0.0863698]
["bitfinex","ETHUSD",1719216629429,7.3,3369.2,3368.8,0.51977991]
["bitfinex","ETHUSD",1719216629628,7.3,3369.2,3369.0,2.147]
["bitfinex","ETHUSD",1719216631105,7.3,3369.7,3369.1,0.02700687]
["bitfinex","ETHUSD",1719216631308,0.514069,3369.6,3369.1,0.02700687]
["bitfinex","ETHUSD",1719216631509,0.514069,3369.5,3368.6,4.5362]
["bitfinex","ETHUSD",1719216631810,8.33,3369.7,3368.7,0.05643019]
["bitfinex","ETHUSD",1719216632011,0.51408973,3369.6,3368.7,0.05643019]
["bitfinex","ETHUSD",1719216632303,8.33,3369.7,3368.7,0.05643019]
["bitfinex","ETHUSD",1719216632510,0.51408396,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1719216632712,7.3,3369.7,3368.9,0.05603162]
["bitfinex","ETHUSD",1719216632917,0.51407493,3369.6,3368.9,0.05603162]
["bitfinex","ETHUSD",1719216633117,7.3,3369.7,3369.0,2.147]
["bitfinex","ETHUSD",1719216633507,7.3,3369.7,3369.1,0.05603162]
["bitfinex","ETHUSD",1719216634437,7.3,3369.7,3369.1,0.11538872]
["bitfinex","ETHUSD",1719216634741,7.3,3369.7,3369.1,0.69346759]
["bitfinex","ETHUSD",1719216634937,7.3,3369.7,3369.2,2.3697]
["bitfinex","ETHUSD",1719216635107,7.3,3369.7,3369.2,2.9197]
["bitfinex","ETHUSD",1719216635331,7.3,3369.7,3369.3,0.05554448]
["bitfinex","ETHUSD",1719216637238,7.35162308,3370.7,3369.6,2.147]
["bitfinex","ETHUSD",1719216637548,7.35162308,3370.7,3370.1,2.147]
["bitfinex","ETHUSD",1719216637549,7.3,3370.7,3370.1,2.147]
["bitfinex","ETHUSD",1719216638062,7.3,3370.7,3370.2,0.0554504]
["bitfinex","ETHUSD",1719216638414,7.3,3371.1,3370.2,2.4379504]
["bitfinex","ETHUSD",1719216638647,0.51387726,3371.0,3370.2,0.0554504]
["bitfinex","ETHUSD",1719216638945,7.3,3371.1,3370.2,0.0554504]
["bitfinex","ETHUSD",1719216638946,0.51387726,3370.9,3370.2,0.0554504]
["bitfinex","ETHUSD",1719216639244,0.51387726,3370.8,3370.2,0.0554504]
["bitfinex","ETHUSD",1719216639440,0.51387726,3370.9,3369.8,2.3825]
["bitfinex","ETHUSD",1719216639607,0.51387726,3370.9,3370.3,0.0554504]
["bitfinex","ETHUSD",1719216639813,0.51387726,3370.9,3369.7,2.147]
["bitfinex","ETHUSD",1719216640044,2.3958,3370.7,3369.1,0.57807887]
["bitfinex","ETHUSD",1719216640243,2.3958,3370.7,3369.8,0.0554504]
["bitfinex","ETHUSD",1719216640244,2.67246437,3370.6,3369.8,0.0554504]
["bitfinex","ETHUSD",1719216640447,5.5198,3370.7,3369.0,2.2858]
["bitfinex","ETHUSD",1719216640448,2.67246437,3370.5,3369.0,2.2858]
["bitfinex","ETHUSD",1719216640616,8.5198,3370.7,3369.0,2.2858]
["bitfinex","ETHUSD",1719216640617,6.79169081,3370.4,3369.0,2.2858]
["bitfinex","ETHUSD",1719216640820,2.67246437,3370.3,3369.1,0.05241424]
["bitfinex","ETHUSD",1719216641017,5.67246437,3370.2,3369.1,0.05241424]
["bitfinex","ETHUSD",1719216641216,2.67246437,3370.1,3369.1,0.05241424]
["bitfinex","ETHUSD",1719216641413,3.0,3370.2,3368.7,2.96066095]
["bitfinex","ETHUSD",1719216641759,1.11922644,3370.4,3368.7,2.96066095]
["bitfinex","ETHUSD",1719216641760,3.08494689,3370.1,3368.8,0.8185231]
["bitfinex","ETHUSD",1719216641935,3.51405129,3370.0,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216642149,0.51405129,3369.9,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216642453,0.51405129,3369.8,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216642749,0.51405129,3369.7,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216643049,0.51405129,3369.6,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216643213,3.0,3369.9,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216643214,0.51405129,3369.8,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216644644,0.5140696,3369.7,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216644845,0.5140696,3369.6,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216645151,0.5140696,3369.5,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216645314,0.5140696,3369.8,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216647616,3.0,3369.9,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216647852,0.5140523,3369.8,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216648031,0.5140523,3369.7,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216648240,0.5140523,3369.6,3368.8,0.87093734]
["bitfinex","ETHUSD",1719216648438,0.5140523,3369.5,3368.9,0.82423273]
["bitfinex","ETHUSD",1719216648749,3.0,3369.9,3369.0,0.05294533]
["bitfinex","ETHUSD",1719216648949,2.67306959,3369.8,3369.0,0.05294533]
["bitfinex","ETHUSD",1719216649149,0.51405867,3369.7,3369.0,0.05294533]
["bitfinex","ETHUSD",1719216649345,3.0,3369.9,3369.0,0.65219614]
["bitfinex","ETHUSD",1719216649346,0.51405867,3369.6,3369.0,0.65219614]
["bitfinex","ETHUSD",1719216649547,0.51405867,3369.5,3369.0,0.05294533]
["bitfinex","ETHUSD",1719216649843,0.51405867,3369.4,3368.7,2.147]
["bitfinex","ETHUSD",1719216650044,3.0,3369.9,3368.7,2.147]
["bitfinex","ETHUSD",1719216650045,0.51405867,3369.8,3369.1,0.05290106]
["bitfinex","ETHUSD",1719216650348,2.67308361,3369.7,3369.2,0.05290106]
["bitfinex","ETHUSD",1719216650557,3.0,3369.9,3368.7,2.147]
["bitfinex","ETHUSD",1719216650764,3.70308482,3369.8,3369.3,0.05290106]
["bitfinex","ETHUSD",1719216650945,2.15901684,3369.7,3368.7,2.884155]
["bitfinex","ETHUSD",1719216651118,2.15901684,3369.7,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216651119,0.51406894,3369.6,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216651348,0.51406894,3369.5,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216651549,0.51406894,3369.4,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216651729,0.51406894,3369.7,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216651931,2.67309124,3369.6,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216652118,0.51407334,3369.5,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216652317,0.51407334,3369.4,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216652520,0.51407334,3369.6,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216652736,2.15907532,3369.5,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216652939,0.8998289,3369.4,3368.8,0.05290106]
["bitfinex","ETHUSD",1719216653139,2.67314866,3369.3,3368.6,2.2559]
["bitfinex","ETHUSD",1719216653346,0.38575556,3369.4,3368.7,0.05347643]
["bitfinex","ETHUSD",1719216653347,2.67334293,3369.2,3368.7,0.05347643]
["bitfinex","ETHUSD",1719216653530,0.51407334,3369.1,3368.7,0.05347643]
["bitfinex","ETHUSD",1719216653739,2.15934722,3369.0,3368.7,0.05347643]
["bitfinex","ETHUSD",1719216653955,0.51414931,3369.0,3368.3,2.147]
["bitfinex","ETHUSD",1719216654157,5.16917013,3368.9,3368.8,0.05347643]
["bitfinex","ETHUSD",1719216654359,14.39425839,3368.9,3367.0,2.3997]
["bitfinex","ETHUSD",1719216654560,8.77495839,3368.8,3367.0,2.3997]
["bitfinex","ETHUSD",1719216654856,8.77495839,3368.7,3367.0,2.3997]
["bitfinex","ETHUSD",1719216655038,8.77495839,3368.6,3367.0,2.3997]
["bitfinex","ETHUSD",1719216655236,3.0,3368.7,3367.0,2.3997]
["bitfinex","ETHUSD",1719216655237,9.95245423,3368.5,3367.0,2.3997]
["bitfinex","ETHUSD",1719216655558,8.91375478,3368.4,3367.0,2.3997]
["bitfinex","ETHUSD",1719216655856,5.91375478,3368.3,3367.0,2.3997]
["bitfinex","ETHUSD",1719216656163,8.91375478,3368.2,3366.9,2.147]
["bitfinex","ETHUSD",1719216656361,2.15972082,3368.1,3366.9,2.147]
["bitfinex","ETHUSD",1719216656523,0.78153632,3368.0,3366.9,2.147]
["bitfinex","ETHUSD",1719216656731,2.15972082,3367.9,3366.9,2.147]
["bitfinex","ETHUSD",1719216657062,0.51438135,3367.8,3366.9,2.147]
["bitfinex","ETHUSD",1719216657240,2.15972082,3367.7,3366.9,2.147]
["bitfinex","ETHUSD",1719216657636,2.15972082,3367.6,3366.9,2.147]
["bitfinex","ETHUSD",1719216657855,3.26738701,3368.0,3366.9,2.147]
["bitfinex","ETHUSD",1719216658055,3.26738701,3368.0,3366.6,2.446]
["bitfinex","ETHUSD",1719216658056,3.2409785,3367.9,3366.6,2.446]
["bitfinex","ETHUSD",1719216658258,5.6747798,3367.8,3366.6,2.446]
["bitfinex","ETHUSD",1719216658470,2.16039088,3367.7,3366.6,2.446]
["bitfinex","ETHUSD",1719216658762,0.5661987,3367.9,3366.6,2.446]
["bitfinex","ETHUSD",1719216658763,2.16039088,3367.6,3366.6,2.446]
["bitfinex","ETHUSD",1719216659080,3.0,3367.8,3366.6,2.446]
["bitfinex","ETHUSD",1719216659235,0.46587959,3367.4,3366.7,0.2446]
["bitfinex","ETHUSD",1719216662655,0.46587959,3367.4,3366.8,0.04626557]
["bitfinex","ETHUSD",1719216663229,0.46587959,3367.4,3366.6,2.446]
["bitfinex","ETHUSD",1719216663632,0.46587959,3367.4,3366.7,0.04626557]
["bitfinex","ETHUSD",1719216663633,2.16067502,3367.3,3366.7,0.04626557]
["bitfinex","ETHUSD",1719216664337,0.46587959,3367.4,3366.7,0.04626557]
["bitfinex","ETHUSD",1719216664747,0.46587959,3367.4,3366.3,0.0594055]
["bitfinex","ETHUSD",1719216664960,0.46587959,3367.4,3366.4,0.51239321]
["bitfinex","ETHUSD",1719216666339,0.46587959,3367.4,3366.4,0.46492055]
["bitfinex","ETHUSD",1719216667244,0.46587959,3367.4,3366.2,2.4428]
["bitfinex","ETHUSD",1719216667245,2.3891,3367.3,3366.2,2.4428]
["bitfinex","ETHUSD",1719216667451,5.3891,3367.3,3366.2,2.4428]
["bitfinex","ETHUSD",1719216667640,5.3891,3367.3,3366.3,0.04879077]
["bitfinex","ETHUSD",1719216668066,5.3891,3367.3,3365.8,2.4186]
["bitfinex","ETHUSD",1719216668243,5.3891,3367.3,3365.9,0.24186]
["bitfinex","ETHUSD",1719216668244,0.58549796,3367.2,3365.9,0.24186]
["bitfinex","ETHUSD",1719216668443,3.58549796,3367.2,3365.9,0.29062306]
["bitfinex","ETHUSD",1719216668640,8.85649796,3367.2,3365.9,0.04876306]
["bitfinex","ETHUSD",1719216668950,2.16108406,3367.1,3365.4,2.5723094]
["bitfinex","ETHUSD",1719216669148,5.12955805,3367.1,3365.5,0.04713762]
["bitfinex","ETHUSD",1719216669350,3.0,3367.1,3365.5,0.04713762]
["bitfinex","ETHUSD",1719216669549,0.8121598,3367.0,3365.6,0.2619447]
["bitfinex","ETHUSD",1719216669753,0.8121598,3367.0,3365.4,2.5723094]
["bitfinex","ETHUSD",1719216669754,3.8121598,3367.0,3365.7,0.04748126]
["bitfinex","ETHUSD",1719216669954,3.8121598,3367.0,3365.4,2.5723094]
["bitfinex","ETHUSD",1719216670374,3.8121598,3367.0,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216671273,3.8121598,3367.0,3365.5,0.10699905]
["bitfinex","ETHUSD",1719216671517,3.0,3366.9,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216671710,0.99361598,3366.8,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216672343,8.3056,3366.7,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216672582,2.147,3366.5,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216672753,3.63869046,3366.4,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216673068,6.63869046,3366.3,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216673262,0.87856905,3366.2,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216673464,8.65495127,3366.1,3365.5,0.04757551]
["bitfinex","ETHUSD",1719216673772,8.65495127,3366.1,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216673773,3.124,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216673975,3.0,3366.0,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216673976,9.114,3365.8,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216674152,3.124,3365.6,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216674487,3.0,3365.5,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216674858,6.124,3365.5,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216675989,6.674,3365.5,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216676988,3.0,3365.5,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216677293,2.91,3365.6,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216677492,2.99,3365.8,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216677694,3.0,3365.7,3365.5,0.04967735]
["bitfinex","ETHUSD",1719216677856,3.0,3365.7,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216678057,3.0,3366.1,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216678259,3.0,3365.9,3365.5,0.04967735]
["bitfinex","ETHUSD",1719216678469,3.0,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216680373,4.03,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216680579,3.0,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216680973,12.23,3366.5,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216681392,3.0,3366.3,3365.5,0.04967735]
["bitfinex","ETHUSD",1719216682168,3.0,3366.3,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216682785,3.0,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216682977,4.03,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216683390,0.51473853,3365.8,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216683578,4.03,3365.9,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216683579,0.51473853,3365.7,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216683789,0.51473853,3365.8,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216684119,0.51473853,3365.7,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216684281,0.45447385,3365.6,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216684475,0.51473853,3365.5,3365.4,0.1169094]
["bitfinex","ETHUSD",1719216685574,6.33573853,3365.5,3365.0,5.0]
["bitfinex","ETHUSD",1719216685776,2.147,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719216686009,2.97331,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719216686174,6.4882108,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719216686373,6.4882108,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216686374,9.6122108,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216688693,7.4652108,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216688900,6.95031,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216689204,7.46526285,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216689511,8.76526285,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216689815,4.34126285,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216690781,4.40989854,3365.1,3365.0,0.04111234]
["bitfinex","ETHUSD",1719216691709,9.93319854,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1719216691937,10.48319854,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1719216692080,10.4831826,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1719216692482,14.1251826,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1719216693408,14.4225826,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1719216693647,14.4225826,3365.1,3362.8,2.4328]
["bitfinex","ETHUSD",1719216693648,3.124,3364.6,3362.8,2.4328]
["bitfinex","ETHUSD",1719216693821,2.99,3364.1,3362.8,2.4328]
["bitfinex","ETHUSD",1719216693986,3.51493691,3364.0,3362.8,2.4328]
["bitfinex","ETHUSD",1719216694311,0.51493691,3363.9,3362.8,2.4328]
["bitfinex","ETHUSD",1719216695023,10.3,3364.0,3362.8,2.4328]
["bitfinex","ETHUSD",1719216695211,0.51503045,3363.9,3362.8,2.4328]
["bitfinex","ETHUSD",1719216695445,1.38050305,3363.9,3362.8,2.67608]
["bitfinex","ETHUSD",1719216697344,10.3,3364.0,3362.8,2.67608]
["bitfinex","ETHUSD",1719216698001,7.3,3364.0,3362.9,0.05946501]
["bitfinex","ETHUSD",1719216698186,7.3,3364.0,3363.0,2.32195846]
["bitfinex","ETHUSD",1719216698546,7.3,3364.0,3363.0,2.31148168]
["bitfinex","ETHUSD",1719216698689,7.3,3364.0,3363.1,0.54467617]
["bitfinex","ETHUSD",1719216699085,7.3,3364.0,3363.2,0.04924261]
["bitfinex","ETHUSD",1719216699615,0.51501679,3363.9,3363.0,2.2625]
["bitfinex","ETHUSD",1719216699782,0.51501679,3363.8,3363.0,2.2625]
["bitfinex","ETHUSD",1719216699993,3.51501679,3363.9,3362.2,2.3513]
["bitfinex","ETHUSD",1719216700323,1.89551847,3363.8,3362.3,0.24682094]
["bitfinex","ETHUSD",1719216700528,0.51501679,3363.7,3362.3,0.24682094]
["bitfinex","ETHUSD",1719216700906,0.51501679,3363.7,3362.4,0.04747478]
["bitfinex","ETHUSD",1719216701328,0.51501679,3363.7,3362.3,0.24682094]
["bitfinex","ETHUSD",1719216701329,1.38050168,3363.8,3362.3,0.24682094]
["bitfinex","ETHUSD",1719216701531,0.51507554,3363.7,3362.3,0.24682094]
["bitfinex","ETHUSD",1719216701730,1.00463326,3363.6,3362.4,0.27150303]
["bitfinex","ETHUSD",1719216701903,0.51507554,3363.5,3362.4,0.27150303]
["bitfinex","ETHUSD",1719216702824,0.51507554,3363.5,3362.2,2.3513]
["bitfinex","ETHUSD",1719216703029,3.51507554,3363.5,3362.2,2.3513]
["bitfinex","ETHUSD",1719216703200,0.51507554,3363.4,3362.2,2.3513]
["bitfinex","ETHUSD",1719216704105,2.472,3363.3,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216704317,2.892,3363.1,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216704518,0.5151804,3363.0,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216704717,0.5151804,3362.9,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216704932,3.59870755,3363.2,3362.2,2.356]
["bitfinex","ETHUSD",1719216705237,3.59870755,3363.2,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216705238,2.3503,3363.0,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216705541,3.43511573,3362.9,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216705704,6.63911573,3362.8,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216705904,3.124,3362.6,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216706154,6.63911573,3362.5,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216706341,1.9090273,3362.4,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216706658,0.51511573,3362.3,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216707301,3.0,3362.3,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216708406,0.51531527,3362.2,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216708943,3.0,3362.3,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216709252,9.5564,3364.0,3362.1,0.1169094]
["bitfinex","ETHUSD",1719216709467,2.92,3363.4,3362.2,2.3118]
["bitfinex","ETHUSD",1719216709607,2.92,3363.4,3362.2,2.36041273]
["bitfinex","ETHUSD",1719216710703,2.92,3363.4,3362.3,3.03361055]
["bitfinex","ETHUSD",1719216710899,2.92,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1719216711175,2.92,3363.4,3362.6,0.66021861]
["bitfinex","ETHUSD",1719216711305,2.92,3363.4,3362.6,0.70935849]
["bitfinex","ETHUSD",1719216711631,2.92,3363.4,3362.6,0.64988794]
["bitfinex","ETHUSD",1719216713018,2.92,3363.4,3362.7,0.05947071]
["bitfinex","ETHUSD",1719216713371,5.99,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1719216713372,2.99,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1719216713511,2.99,3364.0,3363.2,0.65415902]
["bitfinex","ETHUSD",1719216713717,2.99,3364.0,3363.3,0.05945902]
["bitfinex","ETHUSD",1719216713910,2.99,3364.0,3363.2,0.5947]
["bitfinex","ETHUSD",1719216714227,0.51496939,3363.9,3363.3,0.04913988]
["bitfinex","ETHUSD",1719216714406,0.51496939,3363.8,3363.3,0.04913988]
["bitfinex","ETHUSD",1719216714602,2.99,3364.0,3363.3,0.04913988]
["bitfinex","ETHUSD",1719216714807,2.99,3364.0,3362.8,2.2944]
["bitfinex","ETHUSD",1719216714808,0.51495559,3363.9,3362.8,2.2944]
["bitfinex","ETHUSD",1719216715045,0.51495559,3363.8,3363.4,0.04913988]
["bitfinex","ETHUSD",1719216715219,2.99,3364.0,3363.0,0.05946465]
["bitfinex","ETHUSD",1719216715220,0.51495559,3363.9,3363.0,0.05946465]
["bitfinex","ETHUSD",1719216715420,0.51495559,3363.9,3363.5,0.04913988]
["bitfinex","ETHUSD",1719216715612,0.51495559,3363.9,3363.0,0.05946465]
["bitfinex","ETHUSD",1719216715810,0.51495559,3363.9,3363.6,0.04913988]
["bitfinex","ETHUSD",1719216716051,0.51495559,3363.9,3362.4,2.97406]
["bitfinex","ETHUSD",1719216716217,7.81495559,3363.9,3362.4,2.97406]
["bitfinex","ETHUSD",1719216716429,0.5150046,3363.8,3362.5,0.04913988]
["bitfinex","ETHUSD",1719216716641,7.3,3363.9,3362.5,0.04913988]
["bitfinex","ETHUSD",1719216716642,0.5150046,3363.7,3362.5,0.04913988]
["bitfinex","ETHUSD",1719216716839,0.51499738,3363.6,3362.6,0.30231999]
["bitfinex","ETHUSD",1719216717053,7.3,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719216717215,0.51498608,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1719216717551,7.3,3363.9,3362.6,3.27611999]
["bitfinex","ETHUSD",1719216717552,7.3,3363.9,3362.9,0.10860148]
["bitfinex","ETHUSD",1719216717714,0.5149593,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719216717913,7.3,3363.9,3363.2,0.60556515]
["bitfinex","ETHUSD",1719216718255,7.3,3363.9,3363.3,0.04913988]
["bitfinex","ETHUSD",1719216718453,2.99,3364.0,3363.3,0.1085997]
["bitfinex","ETHUSD",1719216718624,2.99,3364.0,3363.1,2.3074]
["bitfinex","ETHUSD",1719216718957,2.99,3364.0,3363.4,0.04913988]
["bitfinex","ETHUSD",1719216718958,0.51491931,3363.9,3363.4,0.04913988]
["bitfinex","ETHUSD",1719216719167,2.99,3364.0,3363.1,2.3074]
["bitfinex","ETHUSD",1719216719378,0.51493466,3363.9,3363.2,0.528094]
["bitfinex","ETHUSD",1719216719536,0.46639584,3363.8,3363.2,0.57723388]
["bitfinex","ETHUSD",1719216719732,0.46639584,3363.8,3363.2,0.04913988]
["bitfinex","ETHUSD",1719216720564,0.46639584,3363.8,3363.2,0.10853556]
["bitfinex","ETHUSD",1719216721679,0.46639584,3363.8,3363.3,0.05945977]
["bitfinex","ETHUSD",1719216721838,0.46639584,3363.8,3363.3,3.03271977]
["bitfinex","ETHUSD",1719216722039,0.46639584,3363.8,3363.4,0.04770779]
["bitfinex","ETHUSD",1719216722439,0.46639584,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719216722673,0.46639584,3363.8,3363.5,0.04770779]
["bitfinex","ETHUSD",1719216722872,0.46639584,3363.8,3363.5,0.05945445]
["bitfinex","ETHUSD",1719216723039,0.46639584,3363.8,3363.6,0.04770779]
["bitfinex","ETHUSD",1719216723973,0.46639584,3363.8,3363.6,3.02070779]
["bitfinex","ETHUSD",1719216724559,0.46639584,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719216724761,0.46639584,3363.8,3363.7,9.61280685]
["bitfinex","ETHUSD",1719216725139,0.46639584,3363.8,3363.7,6.63989685]
["bitfinex","ETHUSD",1719216725393,0.46639584,3363.8,3363.7,3.66698685]
["bitfinex","ETHUSD",1719216727054,0.46639584,3363.8,3363.7,6.63989685]
["bitfinex","ETHUSD",1719216727562,0.46639584,3363.8,3363.7,9.61280685]
["bitfinex","ETHUSD",1719216728483,0.46639584,3363.8,3363.7,3.66698685]
["bitfinex","ETHUSD",1719216728699,0.46639584,3363.8,3363.7,2.48110807]
["bitfinex","ETHUSD",1719216731323,0.46639584,3363.8,3363.7,5.45401807]
["bitfinex","ETHUSD",1719216731510,0.46639584,3363.8,3363.7,8.42692807]
["bitfinex","ETHUSD",1719216732010,0.46639584,3363.8,3363.7,2.48110807]
["bitfinex","ETHUSD",1719216732762,0.46639584,3363.8,3363.7,4.64910807]
["bitfinex","ETHUSD",1719216732965,0.46639584,3363.8,3363.7,3.24332788]
["bitfinex","ETHUSD",1719216735154,0.46639584,3363.8,3363.7,0.04750807]
["bitfinex","ETHUSD",1719216735356,0.46639584,3363.8,3363.3,0.528075]
["bitfinex","ETHUSD",1719216735784,0.46639584,3363.8,3363.4,0.04679808]
["bitfinex","ETHUSD",1719216737179,0.46639584,3363.8,3363.2,2.3018]
["bitfinex","ETHUSD",1719216737378,0.46639584,3363.8,3363.3,0.04690345]
["bitfinex","ETHUSD",1719216737567,0.46639584,3363.8,3363.3,3.31448028]
["bitfinex","ETHUSD",1719216737888,0.46639584,3363.8,3363.4,5.92355194]
["bitfinex","ETHUSD",1719216738055,0.46639584,3363.8,3363.4,2.891]
["bitfinex","ETHUSD",1719216738260,0.46639584,3363.8,3363.5,0.10646692]
["bitfinex","ETHUSD",1719216738687,0.46639584,3363.8,3363.5,0.04701439]
["bitfinex","ETHUSD",1719216738890,0.46639584,3363.8,3363.6,0.91192947]
["bitfinex","ETHUSD",1719216739264,0.46639584,3363.8,3363.4,2.891]
["bitfinex","ETHUSD",1719216739768,0.46639584,3363.8,3363.5,0.04701439]
["bitfinex","ETHUSD",1719216740967,0.46639584,3363.8,3362.7,8.22468]
["bitfinex","ETHUSD",1719216741167,0.46639584,3363.8,3362.8,0.04701439]
["bitfinex","ETHUSD",1719216741168,0.51493507,3363.7,3362.8,0.04701439]
["bitfinex","ETHUSD",1719216741390,0.46639584,3363.8,3362.8,0.04701439]
["bitfinex","ETHUSD",1719216741697,0.51494415,3363.7,3362.9,1.15478944]
["bitfinex","ETHUSD",1719216741897,0.46639584,3363.8,3362.9,1.15478944]
["bitfinex","ETHUSD",1719216742094,0.51494895,3363.7,3362.9,1.15478944]
["bitfinex","ETHUSD",1719216742295,0.51494895,3363.6,3363.0,0.04701439]
["bitfinex","ETHUSD",1719216742595,0.46639584,3363.8,3362.8,2.97369]
["bitfinex","ETHUSD",1719216742898,0.51492398,3363.7,3362.9,0.04701439]
["bitfinex","ETHUSD",1719216743085,0.51492398,3363.7,3363.0,0.82716044]
["bitfinex","ETHUSD",1719216743277,0.46639584,3363.8,3363.0,0.82716044]
["bitfinex","ETHUSD",1719216743484,0.51492519,3363.7,3363.0,0.82716044]
["bitfinex","ETHUSD",1719216743685,0.46639584,3363.8,3363.1,0.10647151]
["bitfinex","ETHUSD",1719216744281,0.51493749,3363.7,3363.1,0.04701439]
["bitfinex","ETHUSD",1719216744496,0.46639584,3363.8,3363.1,0.04701439]
["bitfinex","ETHUSD",1719216745165,0.46639584,3363.8,3363.2,0.0594571]
["bitfinex","ETHUSD",1719216745370,0.46639584,3363.8,3363.3,0.04737492]
["bitfinex","ETHUSD",1719216745776,0.46639584,3363.8,3363.5,2.3139]
["bitfinex","ETHUSD",1719216745979,0.46639584,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719216746187,7.3,3364.3,3363.7,3.02028492]
["bitfinex","ETHUSD",1719216746389,7.3,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1719216746594,0.46629318,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1719216746595,0.46629318,3364.4,3363.9,0.59931749]
["bitfinex","ETHUSD",1719216747104,0.46629318,3364.4,3364.0,0.04737492]
["bitfinex","ETHUSD",1719216751777,0.46629318,3364.4,3364.0,3.02001492]
["bitfinex","ETHUSD",1719216752176,0.46629318,3364.4,3364.0,0.04737492]
["bitfinex","ETHUSD",1719216756302,0.46629318,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719216756503,0.46629318,3364.4,3364.1,0.04698116]
["bitfinex","ETHUSD",1719216756903,0.46629318,3364.4,3363.9,0.297275]
["bitfinex","ETHUSD",1719216757395,0.46629318,3364.4,3364.0,0.04649866]
["bitfinex","ETHUSD",1719216758392,2.16218328,3364.3,3364.0,0.04649866]
["bitfinex","ETHUSD",1719216758914,0.46629318,3364.4,3364.0,0.04649866]
["bitfinex","ETHUSD",1719216759093,0.46629318,3364.4,3364.1,0.84563237]
["bitfinex","ETHUSD",1719216759497,2.16217143,3364.3,3364.1,0.84563237]
["bitfinex","ETHUSD",1719216759832,2.16217143,3364.3,3364.2,0.04649866]
["bitfinex","ETHUSD",1719216763988,2.16217143,3364.3,3363.9,0.297275]
["bitfinex","ETHUSD",1719216764359,2.16217143,3364.3,3364.0,0.04640995]
["bitfinex","ETHUSD",1719216769729,2.16227858,3364.2,3364.0,0.04640995]
["bitfinex","ETHUSD",1719216769956,2.16217143,3364.1,3364.0,0.04640995]
["bitfinex","ETHUSD",1719216770340,2.16217143,3364.3,3364.0,0.04640995]
["bitfinex","ETHUSD",1719216772166,2.16217143,3364.3,3364.0,2.21340995]
["bitfinex","ETHUSD",1719216772460,2.16217143,3364.3,3364.1,0.2510685]
["bitfinex","ETHUSD",1719216772874,2.16217143,3364.3,3364.2,0.04643212]
["bitfinex","ETHUSD",1719216773539,2.67698255,3364.3,3364.2,0.04643212]
["bitfinex","ETHUSD",1719216774165,2.6769806,3364.3,3364.2,0.04643212]
["bitfinex","ETHUSD",1719216774370,2.67696579,3364.3,3364.2,0.04643212]
["bitfinex","ETHUSD",1719216775786,2.67696579,3364.3,3364.2,0.29288218]
["bitfinex","ETHUSD",1719216776566,2.67697316,3364.3,3364.2,0.29288218]
["bitfinex","ETHUSD",1719216777478,2.16217143,3364.3,3364.2,0.29288218]
["bitfinex","ETHUSD",1719216777678,2.67696536,3364.3,3364.2,0.29288218]
["bitfinex","ETHUSD",1719216780166,0.51479393,3364.3,3364.2,0.29288218]
["bitfinex","ETHUSD",1719216780495,0.46629318,3364.4,3364.2,0.29288218]
["bitfinex","ETHUSD",1719216780638,0.46629318,3364.4,3364.3,0.30542939]
["bitfinex","ETHUSD",1719216780843,0.98105034,3364.4,3364.3,0.35180607]
["bitfinex","ETHUSD",1719216781588,2.0,3365.0,3364.9,8.3455]
["bitfinex","ETHUSD",1719216781884,7.3,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1719216782086,4.69562911,3366.4,3365.8,2.167]
["bitfinex","ETHUSD",1719216782254,4.69562911,3366.4,3365.9,0.05941326]
["bitfinex","ETHUSD",1719216782956,7.3,3366.5,3366.0,0.044731]
["bitfinex","ETHUSD",1719216782957,2.16119733,3366.3,3366.0,0.044731]
["bitfinex","ETHUSD",1719216783188,7.3,3366.5,3366.0,0.044731]
["bitfinex","ETHUSD",1719216783189,2.16119733,3366.2,3366.0,0.044731]
["bitfinex","ETHUSD",1719216783368,2.16119733,3366.1,3365.8,5.13805]
["bitfinex","ETHUSD",1719216783552,7.3,3367.2,3366.2,2.9707]
["bitfinex","ETHUSD",1719216783758,7.3,3367.2,3366.3,5.19537849]
["bitfinex","ETHUSD",1719216783759,2.16070612,3367.1,3366.3,5.19537849]
["bitfinex","ETHUSD",1719216783977,2.16070612,3367.1,3366.3,5.23940019]
["bitfinex","ETHUSD",1719216784273,2.16070612,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719216784489,2.16070612,3367.1,3366.6,2.97031]
["bitfinex","ETHUSD",1719216784640,7.3,3367.2,3366.7,2.22639724]
["bitfinex","ETHUSD",1719216784844,7.3,3367.2,3366.7,2.13676844]
["bitfinex","ETHUSD",1719216785074,7.3,3367.2,3366.8,0.10321866]
["bitfinex","ETHUSD",1719216786878,7.3,3367.2,3366.9,2.97006]
["bitfinex","ETHUSD",1719216787195,7.3,3367.8,3366.9,2.97006]
["bitfinex","ETHUSD",1719216787402,0.73,3367.7,3367.0,0.0438223]
["bitfinex","ETHUSD",1719216787788,0.73,3367.7,3366.7,2.13676844]
["bitfinex","ETHUSD",1719216787789,0.7987257,3367.7,3366.7,2.13676844]
["bitfinex","ETHUSD",1719216787968,0.7987257,3367.7,3367.1,0.0438223]
["bitfinex","ETHUSD",1719216788283,0.7987257,3367.7,3367.2,0.0421328]
["bitfinex","ETHUSD",1719216788488,0.7987257,3367.7,3366.7,2.13676844]
["bitfinex","ETHUSD",1719216788687,0.80987257,3367.6,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216788891,0.0687257,3367.5,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216789468,0.80987257,3367.6,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216789469,0.87859827,3367.6,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216789865,0.80987257,3367.6,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216790740,0.0687257,3367.5,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216791208,0.81785983,3367.5,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216791925,0.0687257,3367.4,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216792233,0.81785983,3367.5,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216792521,0.0687257,3367.7,3366.8,0.0421328]
["bitfinex","ETHUSD",1719216797505,0.0687257,3367.7,3365.4,2.14591186]
["bitfinex","ETHUSD",1719216797506,2.3104,3367.6,3365.7,7.43444]
["bitfinex","ETHUSD",1719216797686,2.3104,3367.6,3365.7,4.4633]
["bitfinex","ETHUSD",1719216797687,0.0687257,3367.5,3365.7,4.4633]
["bitfinex","ETHUSD",1719216797887,0.53791257,3367.4,3365.8,0.04025934]
["bitfinex","ETHUSD",1719216798114,0.0687257,3367.3,3365.8,0.04025934]
["bitfinex","ETHUSD",1719216798312,0.53791257,3367.4,3365.8,0.04025934]
["bitfinex","ETHUSD",1719216798313,0.0687257,3367.2,3365.8,0.04025934]
["bitfinex","ETHUSD",1719216798988,0.0687257,3367.2,3365.8,0.59025934]
["bitfinex","ETHUSD",1719216799187,0.0687257,3367.2,3365.8,3.59025934]
["bitfinex","ETHUSD",1719216799380,0.0687257,3367.2,3365.9,1.21843479]
["bitfinex","ETHUSD",1719216799799,0.0687257,3367.2,3366.0,0.04025934]
["bitfinex","ETHUSD",1719216801908,0.53791257,3367.4,3366.1,2.2264015]
["bitfinex","ETHUSD",1719216801909,0.0687257,3367.3,3366.1,2.2264015]
["bitfinex","ETHUSD",1719216802075,0.53791257,3367.4,3366.5,2.167]
["bitfinex","ETHUSD",1719216802279,0.53791257,3367.4,3366.6,0.09965664]
["bitfinex","ETHUSD",1719216803301,0.53791257,3367.4,3366.6,0.04025934]
["bitfinex","ETHUSD",1719216803810,0.46594098,3367.3,3366.6,0.04025934]
["bitfinex","ETHUSD",1719216804177,0.46594098,3367.3,3366.6,0.48792527]
["bitfinex","ETHUSD",1719216804892,0.46594098,3367.3,3366.6,0.04025934]
["bitfinex","ETHUSD",1719216804893,0.0687257,3367.2,3366.6,0.04025934]
["bitfinex","ETHUSD",1719216805086,0.0687257,3367.2,3366.2,0.05940303]
["bitfinex","ETHUSD",1719216805408,0.0687257,3367.2,3366.3,0.05940303]
["bitfinex","ETHUSD",1719216805612,0.0687257,3367.2,3366.3,0.09966237]
["bitfinex","ETHUSD",1719216806478,0.46594098,3367.3,3366.7,2.3727]
["bitfinex","ETHUSD",1719216806709,0.46594098,3367.3,3366.8,0.49443953]
["bitfinex","ETHUSD",1719216808312,0.46594098,3367.3,3367.2,2.167]
["bitfinex","ETHUSD",1719216808501,0.46594098,3367.3,3367.2,8.65664]
["bitfinex","ETHUSD",1719216808684,0.46594098,3367.3,3367.2,8.69710953]
["bitfinex","ETHUSD",1719216810419,0.46594098,3367.3,3367.2,5.72728953]
["bitfinex","ETHUSD",1719216810620,0.46594098,3367.3,3367.2,4.16316448]
["bitfinex","ETHUSD",1719216810789,0.46594098,3367.3,3367.2,0.04046953]
["bitfinex","ETHUSD",1719216811140,0.46594098,3367.3,3366.9,2.3897]
["bitfinex","ETHUSD",1719216811141,0.46594098,3367.3,3367.0,2.717]
["bitfinex","ETHUSD",1719216811436,0.46594098,3367.3,3367.2,0.03999948]
["bitfinex","ETHUSD",1719216811635,0.0687257,3368.2,3367.0,2.717]
["bitfinex","ETHUSD",1719216811798,0.51433834,3368.1,3367.2,0.03999948]
["bitfinex","ETHUSD",1719216812007,0.58306404,3368.0,3367.2,0.51466995]
["bitfinex","ETHUSD",1719216812208,0.51433834,3367.9,3367.3,0.03999948]
["bitfinex","ETHUSD",1719216812433,0.0687257,3368.0,3367.3,0.03999948]
["bitfinex","ETHUSD",1719216812434,0.51433834,3367.8,3367.3,0.03999948]
["bitfinex","ETHUSD",1719216812640,0.51433834,3367.7,3367.3,0.36716642]
["bitfinex","ETHUSD",1719216812802,0.46583851,3367.8,3367.3,0.36716642]
["bitfinex","ETHUSD",1719216812990,0.46583851,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1719216813323,0.46583851,3367.8,3367.4,3.51963]
["bitfinex","ETHUSD",1719216813324,0.46583851,3367.8,3367.7,4.67065264]
["bitfinex","ETHUSD",1719216813488,7.3,3368.7,3367.7,4.67065264]
["bitfinex","ETHUSD",1719216813689,7.3,3368.7,3367.8,0.82339471]
["bitfinex","ETHUSD",1719216813690,0.51419561,3368.6,3367.8,0.82339471]
["bitfinex","ETHUSD",1719216814020,0.51419561,3368.5,3367.8,0.82339471]
["bitfinex","ETHUSD",1719216814324,7.3,3368.7,3367.9,0.04020406]
["bitfinex","ETHUSD",1719216814498,0.51419513,3368.6,3368.0,0.05937448]
["bitfinex","ETHUSD",1719216814689,7.3,3368.7,3368.0,0.05937448]
["bitfinex","ETHUSD",1719216814690,0.51418758,3368.5,3368.0,0.05937448]
["bitfinex","ETHUSD",1719216814885,7.3,3368.7,3368.0,0.05937448]
["bitfinex","ETHUSD",1719216814886,7.3,3368.7,3368.1,0.04020406]
["bitfinex","ETHUSD",1719216815093,0.58292513,3368.6,3368.1,0.04020406]
["bitfinex","ETHUSD",1719216815417,0.51419943,3368.5,3367.5,2.167]
["bitfinex","ETHUSD",1719216815620,0.51419943,3368.5,3368.2,0.03987233]
["bitfinex","ETHUSD",1719216815823,1.44965205,3368.5,3367.5,2.167]
["bitfinex","ETHUSD",1719216816141,0.51419943,3368.4,3367.6,0.03987233]
["bitfinex","ETHUSD",1719216816311,7.3,3368.7,3367.6,0.09925164]
["bitfinex","ETHUSD",1719216816499,0.58296596,3368.6,3367.6,0.09925164]
["bitfinex","ETHUSD",1719216816699,0.51424026,3368.5,3367.6,0.09925164]
["bitfinex","ETHUSD",1719216817932,0.51424026,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1719216818146,0.46575548,3368.8,3367.9,2.167]
["bitfinex","ETHUSD",1719216818147,0.51424026,3368.6,3367.9,2.167]
["bitfinex","ETHUSD",1719216818309,0.46575548,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1719216818495,0.51419957,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1719216818695,0.46575548,3368.8,3368.1,0.03996631]
["bitfinex","ETHUSD",1719216818999,0.5141845,3368.7,3368.1,0.03996631]
["bitfinex","ETHUSD",1719216819323,0.46575548,3368.8,3368.1,0.40319551]
["bitfinex","ETHUSD",1719216820494,0.46575548,3368.8,3368.1,0.34382546]
["bitfinex","ETHUSD",1719216821528,0.51419378,3368.7,3368.1,0.34382546]
["bitfinex","ETHUSD",1719216821824,0.46575548,3368.8,3368.1,0.34382546]
["bitfinex","ETHUSD",1719216822127,0.51420203,3368.7,3368.1,0.34382546]
["bitfinex","ETHUSD",1719216822308,0.46575548,3368.8,3368.1,0.34382546]
["bitfinex","ETHUSD",1719216823315,0.46575548,3368.8,3368.2,0.60626266]
["bitfinex","ETHUSD",1719216823619,0.46575548,3368.8,3368.3,0.03939675]
["bitfinex","ETHUSD",1719216824131,0.46575548,3368.8,3368.4,0.03939675]
["bitfinex","ETHUSD",1719216824649,0.46575548,3368.8,3368.3,2.717]
["bitfinex","ETHUSD",1719216824815,0.46575548,3368.8,3368.7,2.167]
["bitfinex","ETHUSD",1719216824996,0.46575548,3368.8,3368.7,2.717]
["bitfinex","ETHUSD",1719216825201,0.46575548,3368.8,3368.7,2.20620327]
["bitfinex","ETHUSD",1719216825630,0.46575548,3368.8,3368.7,0.03920327]
["bitfinex","ETHUSD",1719216826126,0.46575548,3368.8,3368.7,0.03910379]
["bitfinex","ETHUSD",1719216826420,0.46575548,3368.8,3368.0,2.4081]
["bitfinex","ETHUSD",1719216826726,0.46575548,3368.8,3368.1,0.45751]
["bitfinex","ETHUSD",1719216826925,0.46575548,3368.8,3368.2,0.03910379]
["bitfinex","ETHUSD",1719216827130,0.46575548,3368.8,3368.2,0.09847398]
["bitfinex","ETHUSD",1719216827718,0.46575548,3368.8,3368.2,0.03910379]
["bitfinex","ETHUSD",1719216827955,0.46575548,3368.8,3368.2,0.09847399]
["bitfinex","ETHUSD",1719216828107,2.22837908,3368.7,3368.2,0.03910379]
["bitfinex","ETHUSD",1719216828436,2.22837908,3368.7,3367.6,2.393]
["bitfinex","ETHUSD",1719216828437,0.0687257,3368.7,3367.6,2.393]
["bitfinex","ETHUSD",1719216828607,0.0687257,3368.7,3368.3,0.03918116]
["bitfinex","ETHUSD",1719216828807,0.0687257,3368.7,3367.7,0.756]
["bitfinex","ETHUSD",1719216829324,0.51423295,3368.6,3367.8,0.03918116]
["bitfinex","ETHUSD",1719216829524,0.0687257,3368.7,3367.9,0.31881812]
["bitfinex","ETHUSD",1719216829728,0.51423157,3368.6,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216829926,0.0687257,3368.7,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216830130,0.51423277,3368.6,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216830331,0.0687257,3368.7,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216830535,0.51423278,3368.6,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216830733,0.0687257,3368.7,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216830946,0.51423277,3368.6,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216831126,0.0687257,3368.7,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216831359,0.51423352,3368.6,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216831513,0.51423352,3368.5,3368.0,0.03921433]
["bitfinex","ETHUSD",1719216831714,0.46575548,3368.8,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216831949,4.83367022,3368.7,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216832176,0.51422756,3368.6,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216832314,0.53448118,3368.8,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216832522,2.67391444,3368.7,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216832824,0.51422986,3368.6,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216833025,0.51422986,3368.5,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216833207,0.46575548,3368.8,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216833413,2.67391679,3368.7,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216833613,0.51423202,3368.6,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216833819,0.46575548,3368.8,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216833820,0.51423202,3368.5,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216834126,0.46575548,3368.8,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216834315,2.67391132,3368.7,3368.0,0.09858957]
["bitfinex","ETHUSD",1719216834528,0.51422609,3368.6,3368.1,0.30986407]
["bitfinex","ETHUSD",1719216834733,0.46575548,3368.8,3368.2,0.09853491]
["bitfinex","ETHUSD",1719216834942,0.46575548,3368.8,3368.3,0.05937017]
["bitfinex","ETHUSD",1719216835128,0.51417254,3368.7,3368.3,0.05937017]
["bitfinex","ETHUSD",1719216835340,0.46575548,3368.8,3368.4,0.03916456]
["bitfinex","ETHUSD",1719216835646,0.46575548,3368.8,3367.9,0.31881812]
["bitfinex","ETHUSD",1719216835647,0.58289661,3368.7,3367.9,0.31881812]
["bitfinex","ETHUSD",1719216835823,0.51417091,3368.6,3367.9,0.31881812]
["bitfinex","ETHUSD",1719216836023,0.0687257,3368.5,3368.0,0.03916456]
["bitfinex","ETHUSD",1719216836230,2.67402883,3368.4,3368.0,0.03916456]
["bitfinex","ETHUSD",1719216836483,0.46575548,3368.8,3368.0,0.03916456]
["bitfinex","ETHUSD",1719216836484,0.51417091,3368.3,3368.0,0.03916456]
["bitfinex","ETHUSD",1719216836767,0.58289661,3368.7,3368.1,0.03919772]
["bitfinex","ETHUSD",1719216837054,2.67408685,3368.6,3368.1,0.03919772]
["bitfinex","ETHUSD",1719216837253,2.74281255,3368.5,3367.3,2.167]
["bitfinex","ETHUSD",1719216837432,2.67408685,3368.4,3368.2,0.03919772]
["bitfinex","ETHUSD",1719216837764,0.51417091,3368.3,3367.3,2.167]
["bitfinex","ETHUSD",1719216837919,0.0687257,3368.2,3367.6,0.456]
["bitfinex","ETHUSD",1719216838130,2.16002957,3368.1,3367.2,2.4102]
["bitfinex","ETHUSD",1719216838447,2.16002957,3368.1,3366.8,2.167]
["bitfinex","ETHUSD",1719216838448,2.74316083,3368.0,3366.8,2.4102]
["bitfinex","ETHUSD",1719216838647,2.67443513,3367.9,3366.8,2.4102]
["bitfinex","ETHUSD",1719216838945,2.74316083,3367.8,3366.8,2.4102]
["bitfinex","ETHUSD",1719216839140,0.5143189,3367.7,3366.8,2.4102]
["bitfinex","ETHUSD",1719216839341,0.5143189,3367.7,3366.9,0.24102]
["bitfinex","ETHUSD",1719216839647,0.5143189,3367.6,3366.9,0.24102]
["bitfinex","ETHUSD",1719216839822,0.0687257,3368.1,3366.9,0.24102]
["bitfinex","ETHUSD",1719216839823,0.5143189,3367.5,3366.9,0.24102]
["bitfinex","ETHUSD",1719216840021,0.5143189,3368.0,3366.9,0.24102]
["bitfinex","ETHUSD",1719216840218,0.5143189,3368.0,3366.4,2.4142]
["bitfinex","ETHUSD",1719216840219,2.287,3367.8,3366.4,2.4142]
["bitfinex","ETHUSD",1719216840434,2.287,3367.8,3366.4,5.4142]
["bitfinex","ETHUSD",1719216840435,2.74339507,3367.7,3366.4,5.4142]
["bitfinex","ETHUSD",1719216840630,2.67466937,3367.6,3366.4,2.4142]
["bitfinex","ETHUSD",1719216840924,0.58314001,3367.5,3366.5,0.45812]
["bitfinex","ETHUSD",1719216841125,0.51441431,3367.4,3366.5,0.45812]
["bitfinex","ETHUSD",1719216841350,0.51441431,3367.3,3366.6,0.05939707]
["bitfinex","ETHUSD",1719216841657,0.51441431,3367.2,3366.6,0.05939707]
["bitfinex","ETHUSD",1719216841853,7.3,3367.6,3366.7,0.29317171]
["bitfinex","ETHUSD",1719216842028,0.51439986,3367.5,3366.8,0.05939708]
["bitfinex","ETHUSD",1719216842348,7.3,3367.6,3366.8,0.05939708]
["bitfinex","ETHUSD",1719216842349,0.51439986,3367.4,3366.8,0.05939708]
["bitfinex","ETHUSD",1719216842548,7.3,3367.6,3367.2,2.441]
["bitfinex","ETHUSD",1719216842741,7.3,3367.6,3367.3,0.4608]
["bitfinex","ETHUSD",1719216842941,7.3,3368.2,3367.3,0.4608]
["bitfinex","ETHUSD",1719216843255,2.67448988,3368.1,3367.4,0.0979072]
["bitfinex","ETHUSD",1719216843451,2.67448988,3368.0,3367.4,0.0979072]
["bitfinex","ETHUSD",1719216843624,2.16017016,3367.9,3367.4,0.39515221]
["bitfinex","ETHUSD",1719216843825,0.51431961,3367.9,3367.4,0.39515221]
["bitfinex","ETHUSD",1719216844061,7.3,3368.2,3367.5,0.03845074]
["bitfinex","ETHUSD",1719216844262,0.51430581,3367.8,3367.6,0.05938103]
["bitfinex","ETHUSD",1719216844424,7.3,3368.5,3367.6,0.05938103]
["bitfinex","ETHUSD",1719216844739,7.3,3368.5,3367.5,2.20545074]
["bitfinex","ETHUSD",1719216844740,2.67416149,3368.4,3367.7,0.26005994]
["bitfinex","ETHUSD",1719216844944,7.3,3368.5,3367.8,0.03836232]
["bitfinex","ETHUSD",1719216844945,2.74289192,3368.3,3367.8,0.03836232]
["bitfinex","ETHUSD",1719216845158,2.67416622,3368.2,3367.2,2.441]
["bitfinex","ETHUSD",1719216845462,2.67416622,3368.1,3367.3,0.03828496]
["bitfinex","ETHUSD",1719216845632,2.67416622,3368.0,3367.3,0.09767049]
["bitfinex","ETHUSD",1719216845838,0.51425161,3367.9,3367.4,0.25386705]
["bitfinex","ETHUSD",1719216846042,0.58297731,3368.3,3367.5,0.05938443]
["bitfinex","ETHUSD",1719216846375,7.3,3368.5,3367.5,0.05938443]
["bitfinex","ETHUSD",1719216846376,2.67430731,3368.2,3367.6,0.03828496]
["bitfinex","ETHUSD",1719216846545,2.67430731,3368.2,3367.7,0.05937922]
["bitfinex","ETHUSD",1719216846546,0.51425161,3368.2,3367.7,0.05937922]
["bitfinex","ETHUSD",1719216846754,0.51425301,3368.1,3367.8,0.58817998]
["bitfinex","ETHUSD",1719216846980,7.3,3368.5,3367.8,0.64755362]
["bitfinex","ETHUSD",1719216847160,2.67408066,3368.4,3367.8,0.03817998]
["bitfinex","ETHUSD",1719216847327,2.67408066,3368.3,3367.5,0.55]
["bitfinex","ETHUSD",1719216847702,7.3,3368.5,3367.6,0.33526669]
["bitfinex","ETHUSD",1719216847703,2.67408066,3368.2,3367.6,0.33526669]
["bitfinex","ETHUSD",1719216847858,2.15984348,3368.1,3367.6,0.03817998]
["bitfinex","ETHUSD",1719216848049,0.58296288,3368.0,3367.6,0.03817998]
["bitfinex","ETHUSD",1719216848375,0.58296288,3368.0,3366.8,2.381]
["bitfinex","ETHUSD",1719216848376,2.67408066,3367.9,3366.8,2.381]
["bitfinex","ETHUSD",1719216848542,2.74280636,3367.8,3366.9,0.03817998]
["bitfinex","ETHUSD",1719216848742,2.74280636,3367.7,3366.9,0.241918]
["bitfinex","ETHUSD",1719216848997,2.67408066,3367.6,3366.9,0.241918]
["bitfinex","ETHUSD",1719216849145,2.67408066,3367.5,3366.9,0.241918]
["bitfinex","ETHUSD",1719216849345,0.22863,3368.1,3366.9,0.241918]
["bitfinex","ETHUSD",1719216849346,0.51423718,3367.4,3366.9,0.241918]
["bitfinex","ETHUSD",1719216849546,0.58296288,3368.0,3367.0,0.30048836]
["bitfinex","ETHUSD",1719216849859,2.67467936,3367.9,3367.0,0.2622918]
["bitfinex","ETHUSD",1719216850173,0.22863,3368.1,3367.0,0.2622918]
["bitfinex","ETHUSD",1719216850174,2.74340506,3367.8,3367.0,0.2622918]
["bitfinex","ETHUSD",1719216850369,2.74340506,3367.7,3367.0,0.2622918]
["bitfinex","ETHUSD",1719216850576,2.67467936,3367.6,3367.1,0.03819656]
["bitfinex","ETHUSD",1719216850867,2.67467936,3367.5,3367.1,0.03819656]
["bitfinex","ETHUSD",1719216851193,2.67467936,3367.4,3366.8,2.381]
["bitfinex","ETHUSD",1719216851412,2.7436255,3367.3,3366.8,0.4548]
["bitfinex","ETHUSD",1719216851548,2.6748998,3367.2,3366.9,0.03723584]
["bitfinex","ETHUSD",1719216851748,2.16049584,3367.1,3366.3,2.4913]
["bitfinex","ETHUSD",1719216851966,7.3,3367.7,3366.4,0.0375901]
["bitfinex","ETHUSD",1719216852292,2.7437331,3367.6,3366.5,0.46958901]
["bitfinex","ETHUSD",1719216852445,2.6750074,3367.5,3366.5,0.46958901]
["bitfinex","ETHUSD",1719216852647,2.74373404,3367.4,3366.6,0.03766191]
["bitfinex","ETHUSD",1719216852873,2.67500834,3367.3,3366.6,0.03766191]
["bitfinex","ETHUSD",1719216853060,2.67500834,3367.2,3366.6,0.09706137]
["bitfinex","ETHUSD",1719216853384,2.16056568,3367.1,3366.6,0.09706137]
["bitfinex","ETHUSD",1719216853594,7.3,3367.7,3366.6,0.09706137]
["bitfinex","ETHUSD",1719216853799,2.74368894,3367.6,3366.6,0.40285641]
["bitfinex","ETHUSD",1719216853947,2.67496324,3367.5,3366.6,2.56985641]
["bitfinex","ETHUSD",1719216854152,7.3,3367.7,3366.6,2.56985641]
["bitfinex","ETHUSD",1719216854153,2.16054312,3367.4,3366.6,2.56985641]
["bitfinex","ETHUSD",1719216854347,2.16054312,3367.3,3366.6,5.54018641]
["bitfinex","ETHUSD",1719216854547,7.3,3367.7,3366.7,0.89802954]
["bitfinex","ETHUSD",1719216854760,2.67479476,3367.6,3366.8,0.09711074]
["bitfinex","ETHUSD",1719216855052,7.3,3367.7,3366.9,2.2828]
["bitfinex","ETHUSD",1719216855053,2.16042346,3367.5,3366.9,2.2828]
["bitfinex","ETHUSD",1719216855245,7.3,3367.7,3367.0,0.05939106]
["bitfinex","ETHUSD",1719216855586,2.1603189,3367.6,3367.1,0.03771714]
["bitfinex","ETHUSD",1719216855880,2.1603189,3367.6,3367.1,0.29143995]
["bitfinex","ETHUSD",1719216856064,2.1603189,3367.6,3367.2,0.03771714]
["bitfinex","ETHUSD",1719216856274,2.1603189,3367.6,3367.2,0.09710539]
["bitfinex","ETHUSD",1719216856881,7.3,3368.5,3367.5,5.33078]
["bitfinex","ETHUSD",1719216857076,0.46575548,3368.8,3367.5,5.33078]
["bitfinex","ETHUSD",1719216857077,2.67431765,3368.4,3367.6,1.596742]
["bitfinex","ETHUSD",1719216857286,2.16005153,3368.3,3367.6,1.63425478]
["bitfinex","ETHUSD",1719216857457,2.16005153,3368.2,3367.7,0.03968936]
["bitfinex","ETHUSD",1719216857776,7.76575548,3368.8,3367.7,0.05937652]
["bitfinex","ETHUSD",1719216857943,2.67403807,3368.7,3367.8,1.28619963]
["bitfinex","ETHUSD",1719216858149,2.67403807,3368.6,3367.9,0.05937407]
["bitfinex","ETHUSD",1719216858373,2.67403807,3368.5,3367.9,0.05937407]
["bitfinex","ETHUSD",1719216858584,2.15982664,3368.4,3368.0,0.03751278]
["bitfinex","ETHUSD",1719216858764,2.15982664,3368.3,3368.0,0.03751278]
["bitfinex","ETHUSD",1719216858972,7.76575548,3368.8,3368.0,0.64225696]
["bitfinex","ETHUSD",1719216859178,7.76575548,3368.8,3368.1,0.58751278]
["bitfinex","ETHUSD",1719216859179,2.67383262,3368.7,3368.1,0.58751278]
["bitfinex","ETHUSD",1719216859377,2.67383262,3368.6,3368.1,0.03751278]
["bitfinex","ETHUSD",1719216859564,7.76575548,3368.8,3368.1,0.03751278]
["bitfinex","ETHUSD",1719216859764,2.67379643,3368.7,3368.1,0.44705844]
["bitfinex","ETHUSD",1719216859989,2.67379643,3368.6,3368.2,0.0593702]
["bitfinex","ETHUSD",1719216860179,7.76575548,3368.8,3368.3,2.4754]
["bitfinex","ETHUSD",1719216860524,2.15957024,3368.7,3368.4,0.09688059]
["bitfinex","ETHUSD",1719216861881,0.46575548,3368.8,3368.4,0.09688059]
["bitfinex","ETHUSD",1719216862073,0.46575548,3368.8,3368.5,0.47392806]
["bitfinex","ETHUSD",1719216862381,0.46575548,3368.8,3368.6,0.09568558]
["bitfinex","ETHUSD",1719216862969,0.46575548,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719216863410,0.46575548,3368.8,3368.7,0.03632024]
["bitfinex","ETHUSD",1719216863711,0.46575548,3368.8,3368.7,0.09567997]
["bitfinex","ETHUSD",1719216863875,0.46575548,3368.8,3368.7,3.93156577]
["bitfinex","ETHUSD",1719216865172,0.46575548,3368.8,3368.7,0.96306577]
["bitfinex","ETHUSD",1719216865792,0.46575548,3368.8,3368.7,0.90370604]
["bitfinex","ETHUSD",1719216866076,0.46575548,3368.8,3368.7,0.03632024]
["bitfinex","ETHUSD",1719216866470,0.46575548,3368.8,3368.5,0.47392806]
["bitfinex","ETHUSD",1719216866910,0.46575548,3368.8,3368.6,0.03632024]
["bitfinex","ETHUSD",1719216867402,0.46575548,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719216867613,0.46575548,3368.8,3368.7,10.9277]
["bitfinex","ETHUSD",1719216867770,0.46575548,3368.8,3368.7,15.07268305]
["bitfinex","ETHUSD",1719216872110,0.46575548,3368.8,3368.7,12.10418305]
["bitfinex","ETHUSD",1719216872976,0.46575548,3368.8,3368.7,9.93718305]
["bitfinex","ETHUSD",1719216873688,0.46575548,3368.8,3368.7,12.90568305]
["bitfinex","ETHUSD",1719216877512,0.46575548,3368.8,3368.7,15.87418305]
["bitfinex","ETHUSD",1719216878812,0.46575548,3368.8,3368.7,12.90568305]
["bitfinex","ETHUSD",1719216879718,0.46575548,3368.8,3368.7,15.87418305]
["bitfinex","ETHUSD",1719216880032,7.3,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1719216880209,2.4624,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1719216880399,2.4624,3370.4,3369.9,0.03530497]
["bitfinex","ETHUSD",1719216880641,0.46553573,3370.3,3369.9,0.03530497]
["bitfinex","ETHUSD",1719216880810,0.46553573,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1719216881023,0.46553573,3370.3,3369.8,3.06215008]
["bitfinex","ETHUSD",1719216882066,0.46553573,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1719216882271,0.46553573,3370.3,3369.8,3.00283497]
["bitfinex","ETHUSD",1719216882551,0.46553573,3370.3,3369.9,0.09464766]
["bitfinex","ETHUSD",1719216882851,0.46553573,3370.3,3369.9,3.06207766]
["bitfinex","ETHUSD",1719216884949,0.46553573,3370.3,3370.0,2.96728]
["bitfinex","ETHUSD",1719216885305,7.3,3370.6,3370.1,3.0022561]
["bitfinex","ETHUSD",1719216885535,3.0,3370.7,3370.1,3.0022561]
["bitfinex","ETHUSD",1719216885755,2.4216,3370.8,3370.1,3.0022561]
["bitfinex","ETHUSD",1719216885916,0.5139125,3370.7,3370.1,3.0022561]
["bitfinex","ETHUSD",1719216886128,3.0,3370.7,3370.2,0.05933709]
["bitfinex","ETHUSD",1719216886579,2.4216,3370.8,3370.3,0.0349961]
["bitfinex","ETHUSD",1719216886861,0.51391194,3370.7,3370.2,0.05933709]
["bitfinex","ETHUSD",1719216887065,0.51391194,3370.6,3370.4,0.0349961]
["bitfinex","ETHUSD",1719216887372,7.3,3371.1,3370.5,0.03456593]
["bitfinex","ETHUSD",1719216887511,7.3,3371.1,3370.7,2.96672]
["bitfinex","ETHUSD",1719216887512,0.5138568,3371.0,3370.7,2.96672]
["bitfinex","ETHUSD",1719216887852,7.3,3371.1,3370.7,2.96672]
["bitfinex","ETHUSD",1719216888152,0.46540083,3371.0,3370.8,0.03456593]
["bitfinex","ETHUSD",1719216888350,0.46540083,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1719216888551,0.46540083,3371.0,3370.7,0.03456593]
["bitfinex","ETHUSD",1719216889584,0.46540083,3371.0,3370.7,0.63139952]
["bitfinex","ETHUSD",1719216889794,0.46540083,3371.0,3370.8,2.96657]
["bitfinex","ETHUSD",1719216889975,0.0687257,3371.7,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216890151,0.51378884,3371.6,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216890483,0.51378884,3371.5,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216890705,0.51378884,3371.4,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216890839,0.51378884,3371.7,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216891041,0.58251454,3371.7,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216891295,0.51378884,3371.6,3370.9,0.09352129]
["bitfinex","ETHUSD",1719216891445,2.21837409,3372.7,3371.0,0.55]
["bitfinex","ETHUSD",1719216891446,7.3,3372.5,3371.0,0.55]
["bitfinex","ETHUSD",1719216891659,2.4343,3372.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719216891660,0.58243302,3372.4,3371.2,2.96629]
["bitfinex","ETHUSD",1719216891873,0.51370732,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1719216892215,0.81538062,3372.3,3371.5,0.0341139]
["bitfinex","ETHUSD",1719216892358,0.58243302,3372.2,3371.5,0.0341139]
["bitfinex","ETHUSD",1719216892561,0.0687257,3372.2,3371.5,0.09342693]
["bitfinex","ETHUSD",1719216892766,0.51370238,3372.1,3371.5,0.09342693]
["bitfinex","ETHUSD",1719216892958,0.0687257,3372.2,3371.5,0.09342693]
["bitfinex","ETHUSD",1719216893276,0.51371151,3372.1,3371.5,0.09342693]
["bitfinex","ETHUSD",1719216893478,0.4057656,3372.2,3371.5,0.0341139]
["bitfinex","ETHUSD",1719216893668,2.3439,3371.9,3371.5,0.0341139]
["bitfinex","ETHUSD",1719216893869,2.3439,3371.9,3370.6,2.96682]
["bitfinex","ETHUSD",1719216893870,0.5824424,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719216894084,0.58249642,3371.7,3370.5,5.2174]
["bitfinex","ETHUSD",1719216894286,0.29263964,3371.6,3370.7,0.03377778]
["bitfinex","ETHUSD",1719216894474,0.29263964,3371.6,3370.6,2.96682]
["bitfinex","ETHUSD",1719216894675,0.29263964,3371.6,3370.8,0.03365108]
["bitfinex","ETHUSD",1719216894875,0.0687257,3371.5,3369.9,5.2505]
["bitfinex","ETHUSD",1719216895176,2.89471839,3371.4,3370.1,2.96726]
["bitfinex","ETHUSD",1719216895376,0.8101628,3371.3,3370.2,0.03150709]
["bitfinex","ETHUSD",1719216895572,0.58260225,3371.2,3370.2,0.03150709]
["bitfinex","ETHUSD",1719216895800,0.0687257,3371.2,3370.2,0.03150709]
["bitfinex","ETHUSD",1719216896300,0.0687257,3371.2,3370.2,0.09083815]
["bitfinex","ETHUSD",1719216897496,0.36507011,3371.3,3370.2,3.05797815]
["bitfinex","ETHUSD",1719216897694,0.36507011,3371.3,3370.2,0.78488237]
["bitfinex","ETHUSD",1719216898099,0.36507011,3371.3,3370.2,3.75203237]
["bitfinex","ETHUSD",1719216898410,2.3809,3371.4,3370.5,2.96687]
["bitfinex","ETHUSD",1719216898632,7.3,3371.8,3370.6,0.09121751]
["bitfinex","ETHUSD",1719216898774,22.39339318,3373.6,3370.8,2.96656]
["bitfinex","ETHUSD",1719216898775,0.51376988,3371.7,3370.8,2.96656]
["bitfinex","ETHUSD",1719216898980,2.2921,3371.9,3370.9,0.05931982]
["bitfinex","ETHUSD",1719216899205,2.2921,3371.9,3371.0,0.03189252]
["bitfinex","ETHUSD",1719216899206,0.51375485,3371.8,3371.0,0.03189252]
["bitfinex","ETHUSD",1719216899516,3.58501399,3371.9,3371.0,0.09121235]
["bitfinex","ETHUSD",1719216899714,0.58248515,3371.8,3371.0,0.03189252]
["bitfinex","ETHUSD",1719216900036,3.58501399,3371.9,3370.8,0.05932026]
["bitfinex","ETHUSD",1719216900177,7.3,3372.1,3370.8,0.05932026]
["bitfinex","ETHUSD",1719216900178,0.51374415,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719216900380,2.2938,3372.3,3371.3,0.05931296]
["bitfinex","ETHUSD",1719216900620,0.51368492,3372.2,3371.4,0.03189252]
["bitfinex","ETHUSD",1719216900835,0.0687257,3372.2,3371.4,0.09120196]
["bitfinex","ETHUSD",1719216901004,0.0687257,3372.2,3371.4,0.03189252]
["bitfinex","ETHUSD",1719216901315,0.51371239,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1719216901514,0.0687257,3372.2,3371.5,0.0317593]
["bitfinex","ETHUSD",1719216901718,0.51373018,3372.1,3371.2,0.865]
["bitfinex","ETHUSD",1719216902024,0.0687257,3372.2,3371.2,0.865]
["bitfinex","ETHUSD",1719216902190,0.0687257,3372.2,3371.3,0.0317593]
["bitfinex","ETHUSD",1719216902390,0.0687257,3372.2,3371.3,0.68977923]
["bitfinex","ETHUSD",1719216902611,0.0687257,3372.2,3371.3,0.0317593]
["bitfinex","ETHUSD",1719216902920,0.0687257,3372.2,3370.6,7.49892]
["bitfinex","ETHUSD",1719216902921,0.51371567,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1719216903130,0.0687257,3372.2,3371.1,0.05931702]
["bitfinex","ETHUSD",1719216903351,0.51371246,3372.1,3371.2,0.5192777]
["bitfinex","ETHUSD",1719216903628,0.0687257,3372.2,3371.3,0.05931706]
["bitfinex","ETHUSD",1719216903810,0.51371101,3372.1,3371.4,2.38619064]
["bitfinex","ETHUSD",1719216903980,3.0,3372.5,3371.4,2.38619064]
["bitfinex","ETHUSD",1719216903981,0.0687257,3372.4,3371.5,0.05931102]
["bitfinex","ETHUSD",1719216904185,0.5136786,3372.3,3371.6,0.03096026]
["bitfinex","ETHUSD",1719216904415,0.0687257,3372.4,3371.6,0.09027133]
["bitfinex","ETHUSD",1719216904618,0.51368151,3372.3,3371.6,0.09027133]
["bitfinex","ETHUSD",1719216904788,3.0,3372.5,3371.6,0.09027133]
["bitfinex","ETHUSD",1719216904984,0.51367061,3372.4,3371.6,0.87774632]
["bitfinex","ETHUSD",1719216905188,3.0,3372.5,3371.6,0.87774632]
["bitfinex","ETHUSD",1719216905384,7.3,3372.6,3371.6,3.84362632]
["bitfinex","ETHUSD",1719216905684,7.3,3372.6,3371.6,0.87774632]
["bitfinex","ETHUSD",1719216905685,0.51362016,3372.5,3371.6,0.87774632]
["bitfinex","ETHUSD",1719216905915,7.3,3372.6,3371.7,0.64951549]
["bitfinex","ETHUSD",1719216906115,7.3,3372.6,3371.8,0.05930579]
["bitfinex","ETHUSD",1719216906303,7.3,3372.6,3371.8,0.09010088]
["bitfinex","ETHUSD",1719216906887,7.3,3372.6,3371.8,3.05586088]
["bitfinex","ETHUSD",1719216909013,7.3,3372.6,3371.8,0.09010088]
["bitfinex","ETHUSD",1719216909314,2.4742,3373.2,3371.8,0.09010088]
["bitfinex","ETHUSD",1719216909315,2.91,3373.1,3372.0,2.4565]
["bitfinex","ETHUSD",1719216909520,2.4742,3373.2,3372.0,2.4565]
["bitfinex","ETHUSD",1719216909521,0.51357759,3373.0,3372.1,0.60929613]
["bitfinex","ETHUSD",1719216909725,0.0687257,3373.1,3372.1,0.63963445]
["bitfinex","ETHUSD",1719216909925,7.3,3373.4,3372.2,0.97732906]
["bitfinex","ETHUSD",1719216909926,0.51357239,3373.0,3372.2,0.97732906]
["bitfinex","ETHUSD",1719216910226,3.0687257,3373.3,3372.3,0.08961795]
["bitfinex","ETHUSD",1719216910385,7.3,3373.8,3372.5,2.96515]
["bitfinex","ETHUSD",1719216910591,7.3,3373.8,3372.6,0.60928769]
["bitfinex","ETHUSD",1719216910592,0.58220603,3373.7,3372.6,0.60928769]
["bitfinex","ETHUSD",1719216910812,0.58220603,3373.7,3372.7,0.35745277]
["bitfinex","ETHUSD",1719216910813,0.51348033,3373.6,3372.7,0.35745277]
["bitfinex","ETHUSD",1719216911031,0.0687257,3373.5,3372.2,0.97732906]
["bitfinex","ETHUSD",1719216911193,0.0687257,3373.5,3372.8,0.03032181]
["bitfinex","ETHUSD",1719216911194,0.51348033,3373.4,3372.8,0.03032181]
["bitfinex","ETHUSD",1719216911391,0.0687257,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1719216911619,0.0687257,3373.9,3372.9,0.03032181]
["bitfinex","ETHUSD",1719216911827,0.51353511,3373.8,3372.4,0.15273291]
["bitfinex","ETHUSD",1719216912015,0.58226081,3373.7,3373.0,0.03032181]
["bitfinex","ETHUSD",1719216912225,0.51353511,3373.6,3372.4,0.15273291]
["bitfinex","ETHUSD",1719216912401,0.58226081,3373.5,3373.1,0.03032181]
["bitfinex","ETHUSD",1719216912601,0.58226081,3373.5,3372.5,0.1680062]
["bitfinex","ETHUSD",1719216912602,0.51353511,3373.4,3372.5,0.1680062]
["bitfinex","ETHUSD",1719216912915,3.0,3373.9,3373.2,0.03032181]
["bitfinex","ETHUSD",1719216912916,0.0687257,3373.3,3373.2,0.03032181]
["bitfinex","ETHUSD",1719216913113,0.0687257,3373.3,3372.5,0.1680062]
["bitfinex","ETHUSD",1719216913114,7.3,3373.6,3372.5,0.1680062]
["bitfinex","ETHUSD",1719216913319,5.3508,3374.0,3372.5,0.1680062]
["bitfinex","ETHUSD",1719216913320,0.58225868,3373.5,3372.5,0.1680062]
["bitfinex","ETHUSD",1719216913522,0.51353298,3373.4,3372.6,0.03032181]
["bitfinex","ETHUSD",1719216913702,0.0687257,3373.4,3372.6,0.03032181]
["bitfinex","ETHUSD",1719216913923,0.0687257,3373.7,3372.6,0.08961392]
["bitfinex","ETHUSD",1719216914155,0.5135156,3373.6,3372.6,0.03032181]
["bitfinex","ETHUSD",1719216914358,3.0336413,3373.5,3372.6,0.03032181]
["bitfinex","ETHUSD",1719216914508,0.5135156,3373.4,3372.6,0.03032181]
["bitfinex","ETHUSD",1719216914717,0.0687257,3373.3,3372.0,2.4565]
["bitfinex","ETHUSD",1719216915015,3.94407499,3373.4,3372.1,0.03012376]
["bitfinex","ETHUSD",1719216915016,0.5822413,3373.2,3372.1,0.03012376]
["bitfinex","ETHUSD",1719216915208,0.5135156,3373.1,3372.1,0.03012376]
["bitfinex","ETHUSD",1719216915472,2.3599,3372.9,3372.1,0.03012376]
["bitfinex","ETHUSD",1719216915622,0.0687257,3372.8,3372.1,0.03012376]
["bitfinex","ETHUSD",1719216915819,0.0687257,3372.7,3371.6,2.3225]
["bitfinex","ETHUSD",1719216916034,0.0687257,3372.7,3372.2,0.03012376]
["bitfinex","ETHUSD",1719216916355,0.0687257,3372.7,3371.2,2.3225]
["bitfinex","ETHUSD",1719216916356,0.51366867,3372.6,3371.2,2.3225]
["bitfinex","ETHUSD",1719216916511,0.58239437,3372.5,3371.2,2.3225]
["bitfinex","ETHUSD",1719216916712,0.51366867,3372.4,3372.3,0.02956246]
["bitfinex","ETHUSD",1719216916912,0.58239437,3372.4,3371.2,2.3225]
["bitfinex","ETHUSD",1719216917132,3.0,3372.8,3371.3,0.23225]
["bitfinex","ETHUSD",1719216917133,0.58240384,3372.3,3371.3,0.23225]
["bitfinex","ETHUSD",1719216917349,0.0687257,3372.3,3371.3,0.26181246]
["bitfinex","ETHUSD",1719216917641,0.0687257,3372.7,3371.3,0.26181246]
["bitfinex","ETHUSD",1719216917846,0.51369397,3372.6,3371.3,0.26181246]
["bitfinex","ETHUSD",1719216918051,5.3599,3372.9,3371.3,0.26181246]
["bitfinex","ETHUSD",1719216918052,0.58241967,3372.5,3371.3,0.26181246]
["bitfinex","ETHUSD",1719216918342,0.51369397,3372.4,3371.4,0.61437932]
["bitfinex","ETHUSD",1719216918544,0.51369397,3372.4,3371.6,2.96595]
["bitfinex","ETHUSD",1719216918744,3.0,3372.8,3371.8,2.3225]
["bitfinex","ETHUSD",1719216918745,0.51369397,3372.7,3371.8,2.3225]
["bitfinex","ETHUSD",1719216918937,3.0,3372.9,3371.9,0.05930299]
["bitfinex","ETHUSD",1719216919279,0.51360912,3372.8,3372.0,0.24119542]
["bitfinex","ETHUSD",1719216919586,3.0,3372.9,3372.1,0.05930304]
["bitfinex","ETHUSD",1719216919880,0.5136037,3372.8,3372.1,0.05930304]
["bitfinex","ETHUSD",1719216920059,0.5136037,3372.8,3372.2,0.03015123]
["bitfinex","ETHUSD",1719216920443,0.0687257,3372.7,3372.2,0.03015123]
["bitfinex","ETHUSD",1719216920684,0.0687257,3372.7,3371.8,2.3225]
["bitfinex","ETHUSD",1719216920685,0.5136037,3372.6,3371.8,2.3225]
["bitfinex","ETHUSD",1719216920881,0.5136037,3372.6,3371.9,0.23225]
["bitfinex","ETHUSD",1719216921179,0.0687257,3372.5,3371.9,0.0299586]
["bitfinex","ETHUSD",1719216921489,0.5136037,3372.4,3371.9,0.0299586]
["bitfinex","ETHUSD",1719216921697,0.0687257,3372.3,3371.9,0.0299586]
["bitfinex","ETHUSD",1719216921855,0.0687257,3372.3,3371.4,2.413]
["bitfinex","ETHUSD",1719216922056,0.0687257,3372.8,3372.0,0.0299586]
["bitfinex","ETHUSD",1719216922318,0.0687257,3372.8,3371.4,2.413]
["bitfinex","ETHUSD",1719216922319,0.0687257,3372.7,3371.4,2.413]
["bitfinex","ETHUSD",1719216922595,0.58240116,3372.7,3371.5,0.0299586]
["bitfinex","ETHUSD",1719216922765,0.51367546,3372.6,3371.6,0.24429586]
["bitfinex","ETHUSD",1719216923097,3.0,3373.2,3371.6,0.24429586]
["bitfinex","ETHUSD",1719216923098,0.58240116,3372.5,3371.6,0.24429586]
["bitfinex","ETHUSD",1719216923251,1.0476578,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216923572,0.53398234,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216924191,0.51366088,3372.3,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216924399,0.53398234,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216924693,0.51365549,3372.3,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216924864,0.53398234,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216925069,0.51365774,3372.3,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216925401,0.53398234,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216925402,0.0687257,3372.2,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216926150,0.0687257,3372.2,3371.6,0.24429586]
["bitfinex","ETHUSD",1719216926480,0.5136792,3372.1,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216926679,0.46525664,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216926888,0.5136377,3372.3,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216927083,0.46525664,3372.4,3371.7,0.0299586]
["bitfinex","ETHUSD",1719216927262,0.46525664,3372.4,3371.7,0.35368405]
["bitfinex","ETHUSD",1719216927461,0.46525664,3372.4,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216927462,0.51364944,3372.3,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216927777,0.51364944,3372.2,3371.8,0.0299586]
["bitfinex","ETHUSD",1719216927953,0.46525664,3372.4,3371.8,0.0299586]
["bitfinex","ETHUSD",1719216927954,0.51364944,3372.3,3371.8,0.0299586]
["bitfinex","ETHUSD",1719216928270,0.51364944,3372.3,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216928271,0.51364944,3372.3,3371.9,0.03047584]
["bitfinex","ETHUSD",1719216928679,0.46525664,3372.4,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216928857,0.5824118,3372.3,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216929240,0.51369707,3372.2,3371.8,0.03047584]
["bitfinex","ETHUSD",1719216929349,0.51369707,3372.2,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216929350,0.51369707,3372.1,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216929558,0.51369707,3372.0,3371.8,0.03045933]
["bitfinex","ETHUSD",1719216929799,0.51369707,3371.9,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216930053,0.46525664,3372.4,3371.9,0.03045933]
["bitfinex","ETHUSD",1719216930292,0.51368755,3372.3,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216930473,0.51368755,3372.2,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216930788,0.51368755,3372.2,3371.8,0.03045933]
["bitfinex","ETHUSD",1719216930984,0.51368755,3372.2,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216931150,0.51368755,3372.2,3371.9,0.03051437]
["bitfinex","ETHUSD",1719216931352,0.51368755,3372.2,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216931654,0.51368755,3372.2,3371.8,0.03051437]
["bitfinex","ETHUSD",1719216931892,0.51368755,3372.2,3371.7,0.32372545]
["bitfinex","ETHUSD",1719216932077,0.5136897,3372.1,3371.9,0.03054739]
["bitfinex","ETHUSD",1719216932279,0.5136897,3372.0,3371.4,2.413]
["bitfinex","ETHUSD",1719216932465,0.5136897,3371.9,3371.5,0.2413]
["bitfinex","ETHUSD",1719216932670,0.5136897,3372.2,3371.5,0.2413]
["bitfinex","ETHUSD",1719216932989,0.98452395,3372.1,3371.5,0.2413]
["bitfinex","ETHUSD",1719216933188,1.42948795,3372.0,3371.5,0.2413]
["bitfinex","ETHUSD",1719216933390,0.5136897,3371.9,3371.5,0.2413]
["bitfinex","ETHUSD",1719216933590,0.5824154,3372.3,3371.5,0.2413]
["bitfinex","ETHUSD",1719216933889,1.49798519,3372.2,3371.5,0.2413]
["bitfinex","ETHUSD",1719216934088,1.42925949,3372.1,3371.5,0.2413]
["bitfinex","ETHUSD",1719216934299,1.42925949,3372.0,3371.6,0.0305584]
["bitfinex","ETHUSD",1719216934502,0.5136897,3371.9,3371.6,0.0305584]
["bitfinex","ETHUSD",1719216934705,0.5136897,3371.8,3371.6,0.0305584]
["bitfinex","ETHUSD",1719216934881,0.5136897,3372.2,3371.6,0.29904424]
["bitfinex","ETHUSD",1719216935087,0.46525664,3372.4,3371.6,0.29904424]
["bitfinex","ETHUSD",1719216935088,1.42910189,3372.1,3371.6,0.29904424]
["bitfinex","ETHUSD",1719216935389,1.42910189,3372.0,3371.6,0.26848584]
["bitfinex","ETHUSD",1719216935599,1.42910189,3371.9,3371.6,0.26848584]
["bitfinex","ETHUSD",1719216935770,1.42910189,3371.9,3371.4,2.413]
["bitfinex","ETHUSD",1719216935771,0.51371118,3371.8,3371.4,2.413]
["bitfinex","ETHUSD",1719216935971,0.0687257,3372.3,3371.5,0.03066849]
["bitfinex","ETHUSD",1719216936167,1.42921699,3372.2,3371.5,0.03066849]
["bitfinex","ETHUSD",1719216936415,1.49794269,3372.1,3371.5,0.03066849]
["bitfinex","ETHUSD",1719216936569,1.42921699,3372.0,3371.5,0.03066849]
["bitfinex","ETHUSD",1719216936902,1.42921699,3371.9,3371.6,0.24436685]
["bitfinex","ETHUSD",1719216937074,0.51371025,3371.8,3371.6,0.24436685]
["bitfinex","ETHUSD",1719216937401,0.0687257,3372.3,3371.7,0.03061344]
["bitfinex","ETHUSD",1719216937591,1.4292117,3372.2,3371.7,0.03061344]
["bitfinex","ETHUSD",1719216937801,1.4292117,3372.1,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216937975,1.4292117,3372.0,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216938179,0.51368435,3371.9,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216938378,0.46525664,3372.4,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216938579,1.4290671,3372.3,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216938779,1.4290671,3372.2,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216938981,1.4290671,3372.1,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216939292,1.4290671,3372.0,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216939485,0.46525664,3372.4,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216939486,0.51368484,3371.9,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216939686,0.51367378,3371.9,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216939977,0.53398234,3372.4,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216940174,1.42891804,3372.3,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216940375,1.42891804,3372.2,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216940602,1.42891804,3372.1,3371.7,0.27417221]
["bitfinex","ETHUSD",1719216940923,1.42891804,3372.0,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216941101,0.46525664,3372.4,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216941102,0.51367558,3371.9,3371.8,0.03079509]
["bitfinex","ETHUSD",1719216941314,1.42889136,3371.9,3371.4,2.413]
["bitfinex","ETHUSD",1719216941604,0.51367436,3371.9,3371.5,0.30061218]
["bitfinex","ETHUSD",1719216941792,0.51367436,3371.9,3371.5,0.33140727]
["bitfinex","ETHUSD",1719216942271,0.51367361,3371.8,3371.5,0.33140727]
["bitfinex","ETHUSD",1719216942476,0.51367436,3371.9,3371.5,0.33140727]
["bitfinex","ETHUSD",1719216942677,0.5136677,3371.8,3371.6,0.27444073]
["bitfinex","ETHUSD",1719216942872,0.51367436,3371.9,3371.6,0.27444073]
["bitfinex","ETHUSD",1719216943108,0.5136784,3371.8,3371.7,0.03079509]
["bitfinex","ETHUSD",1719216943300,1.4286473,3371.8,3371.7,0.03079509]
["bitfinex","ETHUSD",1719216944513,0.9149689,3371.8,3371.7,0.03079509]
["bitfinex","ETHUSD",1719216944714,1.94236205,3371.8,3371.7,0.03079509]
["bitfinex","ETHUSD",1719216944884,1.94236205,3371.8,3371.4,2.413]
["bitfinex","ETHUSD",1719216945212,1.4286636,3371.7,3371.4,2.6543]
["bitfinex","ETHUSD",1719216945424,0.5136947,3371.6,3371.4,2.6543]
["bitfinex","ETHUSD",1719216945583,0.5136947,3371.7,3371.5,0.03072904]
["bitfinex","ETHUSD",1719216945777,0.51370602,3371.6,3371.5,0.03072904]
["bitfinex","ETHUSD",1719216946105,0.51370602,3371.6,3371.5,0.29923194]
["bitfinex","ETHUSD",1719216947207,1.42854963,3371.6,3371.5,0.29923194]
["bitfinex","ETHUSD",1719216947615,0.91484361,3371.6,3371.5,0.29923194]
["bitfinex","ETHUSD",1719216947790,1.42854976,3371.6,3371.5,0.29923194]
["bitfinex","ETHUSD",1719216948114,1.42854896,3371.6,3371.5,0.29923194]
["bitfinex","ETHUSD",1719216948514,1.42854896,3371.6,3371.5,0.03072904]
["bitfinex","ETHUSD",1719216949083,1.42854896,3371.6,3371.0,2.2533]
["bitfinex","ETHUSD",1719216949296,0.51369845,3371.8,3371.0,2.2533]
["bitfinex","ETHUSD",1719216949297,1.42854896,3371.5,3371.0,2.2533]
["bitfinex","ETHUSD",1719216949589,1.49709363,3371.4,3370.2,2.2911]
["bitfinex","ETHUSD",1719216949812,1.42836793,3371.3,3370.3,0.22911]
["bitfinex","ETHUSD",1719216950021,3.07667935,3371.8,3370.3,0.22911]
["bitfinex","ETHUSD",1719216950022,1.42836793,3371.2,3370.3,0.22911]
["bitfinex","ETHUSD",1719216950225,1.42836793,3371.1,3370.3,0.22911]
["bitfinex","ETHUSD",1719216950450,0.91466258,3371.0,3370.4,0.252021]
["bitfinex","ETHUSD",1719216950629,0.51382563,3370.9,3370.4,0.252021]
["bitfinex","ETHUSD",1719216950788,0.51382563,3370.8,3370.4,0.252021]
["bitfinex","ETHUSD",1719216950989,0.0687257,3371.7,3370.4,0.252021]
["bitfinex","ETHUSD",1719216951307,0.51382497,3371.6,3370.5,0.05932791]
["bitfinex","ETHUSD",1719216951611,1.49687471,3371.5,3370.5,0.05932791]
["bitfinex","ETHUSD",1719216951808,1.42814901,3371.4,3370.5,0.3195728]
["bitfinex","ETHUSD",1719216952014,0.77715286,3371.7,3370.5,0.3195728]
["bitfinex","ETHUSD",1719216952015,1.42814901,3371.3,3370.5,0.3195728]
["bitfinex","ETHUSD",1719216952223,1.42814901,3371.2,3370.5,0.3195728]
["bitfinex","ETHUSD",1719216952519,1.42814901,3371.1,3370.5,0.3195728]
["bitfinex","ETHUSD",1719216952821,1.42814901,3371.0,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216953125,0.77715286,3371.7,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216953328,1.49617058,3371.6,3370.6,0.05932801]
["bitfinex","ETHUSD",1719216953623,0.91361305,3371.5,3370.6,0.05932801]
["bitfinex","ETHUSD",1719216953822,1.496152,3371.5,3370.6,0.05932801]
["bitfinex","ETHUSD",1719216954020,1.4274263,3371.4,3370.6,0.05932801]
["bitfinex","ETHUSD",1719216954323,1.4274263,3371.3,3370.6,0.05932801]
["bitfinex","ETHUSD",1719216954522,1.4274263,3371.2,3370.6,0.05932801]
["bitfinex","ETHUSD",1719216954817,2.2673,3371.9,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216954818,1.4274263,3371.1,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216955023,0.51381325,3371.0,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216955218,7.3,3371.5,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216955421,1.49584223,3371.4,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216955628,1.42711653,3371.3,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216955930,1.42711653,3371.2,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216956122,7.3,3371.5,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216956123,1.42711653,3371.1,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216956306,7.3,3371.5,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216956491,1.49562803,3371.4,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216956702,1.42690233,3371.3,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216957000,1.4269036,3371.2,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216957202,0.91307616,3371.1,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216957549,7.3,3371.5,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216957693,1.49548252,3371.4,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216958020,1.42675682,3371.3,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216958236,1.42675682,3371.2,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216958396,1.42671752,3371.1,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216958734,7.3,3371.5,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216958895,1.49540952,3371.4,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216959089,1.42668382,3371.3,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216959297,1.42668382,3371.2,3370.5,0.26024489]
["bitfinex","ETHUSD",1719216959500,1.42668382,3371.1,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216959841,0.91286813,3371.0,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216960025,0.0687257,3371.4,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216960215,1.42694539,3371.3,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216960411,1.42694539,3371.2,3370.6,0.08962763]
["bitfinex","ETHUSD",1719216960621,7.3,3371.5,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216960622,1.42694539,3371.1,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216960921,7.3,3371.5,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216960922,0.91303604,3371.0,3370.6,0.03029941]
["bitfinex","ETHUSD",1719216961149,3.90851057,3373.1,3370.7,2.4979]
["bitfinex","ETHUSD",1719216961150,9.85716013,3372.1,3370.7,2.4979]
["bitfinex","ETHUSD",1719216961297,2.4023,3372.3,3371.1,2.4979]
["bitfinex","ETHUSD",1719216961298,1.42675334,3372.0,3371.1,2.4979]
["bitfinex","ETHUSD",1719216961505,3.02241677,3372.4,3371.1,2.4979]
["bitfinex","ETHUSD",1719216961506,1.42675334,3371.9,3371.2,0.05931373]
["bitfinex","ETHUSD",1719216961697,0.46525664,3372.4,3371.1,2.4979]
["bitfinex","ETHUSD",1719216961698,0.91301546,3371.8,3371.3,0.05931481]
["bitfinex","ETHUSD",1719216961942,0.0687257,3372.3,3371.4,0.05931275]
["bitfinex","ETHUSD",1719216962143,0.91360718,3372.2,3371.4,0.05931275]
["bitfinex","ETHUSD",1719216962435,0.51367907,3372.1,3371.3,0.55236448]
["bitfinex","ETHUSD",1719216962639,0.91360718,3372.0,3371.6,2.4972]
["bitfinex","ETHUSD",1719216962837,0.46525664,3372.4,3371.7,0.05930958]
["bitfinex","ETHUSD",1719216963050,9.7023,3372.7,3371.8,0.05930715]
["bitfinex","ETHUSD",1719216963051,1.42703531,3372.3,3371.8,0.05930715]
["bitfinex","ETHUSD",1719216963223,9.7023,3372.7,3371.8,0.05930715]
["bitfinex","ETHUSD",1719216963224,1.42703531,3372.2,3371.8,0.05930715]
["bitfinex","ETHUSD",1719216963427,7.3,3372.7,3371.9,0.03042602]
["bitfinex","ETHUSD",1719216963740,7.3,3372.7,3371.9,0.08972997]
["bitfinex","ETHUSD",1719216963741,1.42681473,3372.6,3371.9,0.08972997]
["bitfinex","ETHUSD",1719216963936,1.42681473,3372.5,3371.9,0.08972997]
["bitfinex","ETHUSD",1719216964108,0.913224,3372.4,3371.9,0.72989316]
["bitfinex","ETHUSD",1719216964322,7.3,3372.7,3371.9,0.72989316]
["bitfinex","ETHUSD",1719216964526,1.427694,3372.6,3371.9,0.72989316]
["bitfinex","ETHUSD",1719216964727,1.427694,3372.5,3371.9,0.72989316]
["bitfinex","ETHUSD",1719216965027,0.91411053,3372.4,3371.9,0.72989316]
["bitfinex","ETHUSD",1719216965331,7.3,3372.7,3372.1,5.352]
["bitfinex","ETHUSD",1719216965654,10.21,3373.3,3372.2,0.08972439]
["bitfinex","ETHUSD",1719216965833,1.49646537,3373.2,3372.3,0.05929697]
["bitfinex","ETHUSD",1719216966154,1.42773967,3373.1,3372.3,0.05929697]
["bitfinex","ETHUSD",1719216966342,10.21,3373.3,3372.4,0.5411207]
["bitfinex","ETHUSD",1719216966343,1.42773967,3373.0,3372.4,0.5411207]
["bitfinex","ETHUSD",1719216966545,2.91,3373.3,3372.5,0.0592938]
["bitfinex","ETHUSD",1719216966848,0.91410657,3373.2,3372.5,0.0592938]
["bitfinex","ETHUSD",1719216967022,0.91410657,3373.1,3372.6,0.02994714]
["bitfinex","ETHUSD",1719216967357,0.0687257,3373.6,3372.7,0.05929253]
["bitfinex","ETHUSD",1719216967657,1.42758513,3373.5,3372.7,0.05929253]
["bitfinex","ETHUSD",1719216967854,1.42758513,3373.4,3372.8,0.0298481]
["bitfinex","ETHUSD",1719216968176,1.42758513,3373.3,3372.8,0.0298481]
["bitfinex","ETHUSD",1719216968457,0.404016,3373.2,3372.9,0.02973806]
["bitfinex","ETHUSD",1719216968659,0.0687257,3373.8,3372.9,0.02973806]
["bitfinex","ETHUSD",1719216968962,0.513493,3373.7,3373.0,0.02973806]
["bitfinex","ETHUSD",1719216969131,0.5822187,3373.6,3372.6,0.05928716]
["bitfinex","ETHUSD",1719216969334,0.513493,3373.5,3372.6,0.05928716]
["bitfinex","ETHUSD",1719216969534,0.0687257,3373.5,3372.7,0.02973806]
["bitfinex","ETHUSD",1719216969734,0.0687257,3373.7,3372.7,2.4655305]
["bitfinex","ETHUSD",1719216969939,0.51348462,3373.6,3372.7,3.06270262]
["bitfinex","ETHUSD",1719216970133,0.51348462,3373.5,3372.7,3.06270262]
["bitfinex","ETHUSD",1719216970356,2.55562205,3374.2,3372.7,6.02767262]
["bitfinex","ETHUSD",1719216970533,2.2884,3374.3,3372.8,0.89927326]
["bitfinex","ETHUSD",1719216970534,1.06659389,3374.1,3372.8,0.89927326]
["bitfinex","ETHUSD",1719216970744,0.51346598,3374.0,3372.9,0.05928581]
["bitfinex","ETHUSD",1719216971059,0.55312791,3374.1,3372.9,0.08902387]
["bitfinex","ETHUSD",1719216971060,0.58219168,3373.9,3372.9,0.08902387]
["bitfinex","ETHUSD",1719216971561,0.0687257,3373.9,3372.9,0.08902387]
["bitfinex","ETHUSD",1719216975757,0.0687257,3373.9,3372.9,0.02973806]
["bitfinex","ETHUSD",1719216976061,2.2919,3373.7,3372.9,0.02973806]
["bitfinex","ETHUSD",1719216976357,0.0687257,3373.6,3372.7,2.3765]
["bitfinex","ETHUSD",1719216976560,0.0687257,3373.6,3373.0,0.02750082]
["bitfinex","ETHUSD",1719216976746,0.0687257,3373.6,3372.7,2.3765]
["bitfinex","ETHUSD",1719216977140,0.0687257,3373.6,3372.8,0.02750082]
["bitfinex","ETHUSD",1719216977360,0.34031955,3373.6,3372.8,0.02750082]
["bitfinex","ETHUSD",1719216977859,0.34031955,3373.6,3372.4,2.4145]
["bitfinex","ETHUSD",1719216978457,0.51355099,3373.5,3372.5,0.0275723]
["bitfinex","ETHUSD",1719216978662,0.0687257,3373.4,3372.5,0.0275723]
["bitfinex","ETHUSD",1719216978865,0.33194766,3373.4,3372.5,0.0275723]
["bitfinex","ETHUSD",1719216979358,0.33194766,3373.4,3372.5,0.0868689]
["bitfinex","ETHUSD",1719216979592,0.0687257,3373.3,3372.5,0.0868689]
["bitfinex","ETHUSD",1719216980574,0.0687257,3373.6,3372.5,0.0868689]
["bitfinex","ETHUSD",1719216982252,0.51352943,3373.5,3372.5,0.0868689]
["bitfinex","ETHUSD",1719216982471,0.35614121,3373.4,3372.5,0.0868689]
["bitfinex","ETHUSD",1719216982980,0.35614121,3373.4,3372.5,0.0275723]
["bitfinex","ETHUSD",1719216983291,0.51357809,3373.3,3372.0,2.3344]
["bitfinex","ETHUSD",1719216983448,0.58230379,3373.2,3372.0,2.3344]
["bitfinex","ETHUSD",1719216983649,0.58230379,3373.2,3371.5,3.0]
["bitfinex","ETHUSD",1719216983650,0.32027193,3373.1,3371.4,2.3344]
["bitfinex","ETHUSD",1719216983847,2.4017257,3373.0,3371.4,2.3344]
["bitfinex","ETHUSD",1719216984050,2.4017257,3373.0,3371.5,0.02772076]
["bitfinex","ETHUSD",1719216984287,0.51369397,3372.9,3371.5,0.02772076]
["bitfinex","ETHUSD",1719216984506,0.58241967,3372.8,3371.5,0.02772076]
["bitfinex","ETHUSD",1719216984647,1.47396164,3372.7,3371.4,2.3344]
["bitfinex","ETHUSD",1719216984853,1.47396164,3372.7,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216984854,0.51369397,3372.6,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216985087,0.0687257,3372.5,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216985390,0.51369397,3372.4,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216985684,0.58242683,3372.3,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216985984,0.0687257,3372.2,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216986861,0.0687257,3372.5,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216987083,0.51370595,3372.4,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216987251,0.0687257,3372.3,3371.5,0.02679674]
["bitfinex","ETHUSD",1719216987457,0.0687257,3372.2,3371.8,2.158]
["bitfinex","ETHUSD",1719216987852,0.0687257,3372.8,3371.9,0.0275283]
["bitfinex","ETHUSD",1719216988084,5.333,3373.0,3371.8,2.158]
["bitfinex","ETHUSD",1719216988085,0.5823942,3372.7,3371.8,2.158]
["bitfinex","ETHUSD",1719216988382,0.5136685,3372.6,3371.8,2.158]
["bitfinex","ETHUSD",1719216988687,0.5823942,3372.5,3371.8,2.158]
["bitfinex","ETHUSD",1719216988853,0.5136685,3372.4,3371.8,2.158]
["bitfinex","ETHUSD",1719216989053,3.0,3372.9,3371.8,2.158]
["bitfinex","ETHUSD",1719216989054,0.5823942,3372.3,3371.8,2.158]
["bitfinex","ETHUSD",1719216989366,0.5823942,3372.2,3371.8,2.158]
["bitfinex","ETHUSD",1719216989561,3.0687257,3372.9,3371.8,2.158]
["bitfinex","ETHUSD",1719216989763,1.9050964,3372.8,3371.9,0.0275283]
["bitfinex","ETHUSD",1719216989993,0.58794669,3372.7,3371.8,2.158]
["bitfinex","ETHUSD",1719216990159,1.03289664,3372.6,3371.8,2.158]
["bitfinex","ETHUSD",1719216990358,0.58240135,3372.5,3371.8,2.158]
["bitfinex","ETHUSD",1719216990557,0.51367565,3372.4,3371.8,2.158]
["bitfinex","ETHUSD",1719216990759,0.0687257,3372.3,3371.8,2.158]
["bitfinex","ETHUSD",1719216991085,0.58240135,3372.2,3371.8,2.158]
["bitfinex","ETHUSD",1719216991288,0.0687257,3372.8,3371.8,2.158]
["bitfinex","ETHUSD",1719216991493,1.64156203,3372.7,3371.9,0.0275283]
["bitfinex","ETHUSD",1719216991677,0.51367256,3372.6,3371.8,2.158]
["bitfinex","ETHUSD",1719216991883,0.0687257,3372.5,3371.8,2.158]
["bitfinex","ETHUSD",1719216992086,0.51367256,3372.4,3371.8,2.158]
["bitfinex","ETHUSD",1719216992382,0.0687257,3372.3,3371.8,2.158]
["bitfinex","ETHUSD",1719216992586,0.58239826,3372.2,3371.5,0.45191967]
["bitfinex","ETHUSD",1719216992756,0.51367256,3372.2,3371.6,2.43663197]
["bitfinex","ETHUSD",1719216992958,0.58241882,3372.1,3371.6,2.46416027]
["bitfinex","ETHUSD",1719216993164,0.51369312,3372.1,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216993370,0.0687257,3372.6,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216993595,0.51368451,3372.5,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216993806,0.58241021,3372.4,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216993992,0.51368451,3372.3,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216994158,0.0687257,3372.2,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216994380,0.0687257,3372.2,3371.5,2.158]
["bitfinex","ETHUSD",1719216994580,0.51370631,3372.1,3371.7,0.0275283]
["bitfinex","ETHUSD",1719216994784,0.0687257,3372.2,3371.5,2.60724]
["bitfinex","ETHUSD",1719216994996,0.0687257,3372.6,3371.8,0.0275283]
["bitfinex","ETHUSD",1719216995283,0.51368251,3372.5,3371.9,0.0275283]
["bitfinex","ETHUSD",1719216995484,0.58240821,3372.4,3371.5,2.60724]
["bitfinex","ETHUSD",1719216995717,0.51368251,3372.3,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216996031,0.58240733,3372.2,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216996197,0.0687257,3372.5,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216996519,0.51366763,3372.4,3371.6,0.0275283]
["bitfinex","ETHUSD",1719216996740,0.58239333,3372.3,3371.6,0.52444513]
["bitfinex","ETHUSD",1719216997039,0.58239333,3372.2,3371.6,0.52444513]
["bitfinex","ETHUSD",1719216997314,0.0687257,3372.5,3371.6,0.52444513]
["bitfinex","ETHUSD",1719216997519,0.51368172,3372.4,3371.6,0.52444513]
["bitfinex","ETHUSD",1719216997721,0.58240742,3372.3,3371.6,0.52444513]
["bitfinex","ETHUSD",1719216998021,0.58240742,3372.2,3371.6,0.52444513]
["bitfinex","ETHUSD",1719216998241,0.0687257,3372.2,3371.7,0.50168451]
["bitfinex","ETHUSD",1719216998518,0.0687257,3372.5,3371.8,0.02807289]
["bitfinex","ETHUSD",1719216998710,0.51369419,3372.4,3371.8,0.02807289]
["bitfinex","ETHUSD",1719216998931,0.0687257,3372.3,3371.4,2.3344]
["bitfinex","ETHUSD",1719216999215,0.58241674,3372.2,3371.9,0.02807289]
["bitfinex","ETHUSD",1719216999523,0.0687257,3372.1,3371.4,2.3344]
["bitfinex","ETHUSD",1719216999815,0.0687257,3372.5,3371.5,0.44924]
["bitfinex","ETHUSD",1719216999998,1.03244207,3372.4,3371.5,0.47731289]
["bitfinex","ETHUSD",1719217000195,0.58240993,3372.3,3371.5,0.47731289]
["bitfinex","ETHUSD",1719217000400,0.35401726,3372.6,3371.5,0.47731289]
["bitfinex","ETHUSD",1719217000401,0.58240993,3372.2,3371.5,0.47731289]
["bitfinex","ETHUSD",1719217000605,0.0687257,3372.2,3371.5,0.47731289]
["bitfinex","ETHUSD",1719217000919,0.0687257,3372.5,3371.6,0.28117129]
["bitfinex","ETHUSD",1719217001223,3.1899506,3372.4,3371.6,0.28117129]
["bitfinex","ETHUSD",1719217001395,3.58241008,3372.3,3371.6,0.28117129]
["bitfinex","ETHUSD",1719217001600,0.58241008,3372.2,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217001800,0.0687257,3372.1,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217002098,0.0687257,3372.5,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217002299,1.03246281,3372.4,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217002499,0.58240433,3372.3,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217002695,0.0687257,3372.2,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217002883,0.58240339,3372.2,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217003090,0.0687257,3372.2,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217003289,0.51369206,3372.1,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217003490,0.0687257,3372.2,3371.7,0.02807289]
["bitfinex","ETHUSD",1719217003813,0.51369592,3372.1,3371.4,2.3344]
["bitfinex","ETHUSD",1719217004000,0.51369592,3372.1,3369.7,12.85492002]
["bitfinex","ETHUSD",1719217004001,2.74008344,3372.0,3371.8,0.02807289]
["bitfinex","ETHUSD",1719217004196,2.74008344,3372.0,3371.1,2.346]
["bitfinex","ETHUSD",1719217004197,1.032635,3371.9,3371.1,2.346]
["bitfinex","ETHUSD",1719217004535,1.032635,3371.9,3370.0,2.96734]
["bitfinex","ETHUSD",1719217004536,1.1013607,3371.8,3370.2,2.346]
["bitfinex","ETHUSD",1719217004710,3.4375607,3371.7,3370.2,2.346]
["bitfinex","ETHUSD",1719217004911,4.032635,3371.6,3370.3,0.02712402]
["bitfinex","ETHUSD",1719217005228,0.58766478,3371.5,3370.3,0.02712402]
["bitfinex","ETHUSD",1719217005550,0.58766478,3371.5,3370.2,2.346]
["bitfinex","ETHUSD",1719217005551,1.03281978,3371.4,3370.2,2.346]
["bitfinex","ETHUSD",1719217005825,1.76684061,3371.3,3370.4,0.02623736]
["bitfinex","ETHUSD",1719217006006,1.10154548,3371.2,3369.8,2.4493]
["bitfinex","ETHUSD",1719217006319,1.03281978,3371.1,3369.9,0.02623736]
["bitfinex","ETHUSD",1719217006528,1.10154548,3371.0,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217006816,0.5138807,3370.9,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217007010,0.0687257,3370.8,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217007210,0.5826064,3370.7,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217007521,0.0687257,3370.7,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217007710,0.0687257,3371.2,3370.1,0.08558073]
["bitfinex","ETHUSD",1719217007912,0.51389812,3371.1,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217008223,3.0,3371.6,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217008224,0.0687257,3371.0,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217008396,0.51390759,3370.9,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217008717,0.58263329,3370.8,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217008926,0.0687257,3370.7,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217009114,0.0687257,3371.4,3369.8,2.4493]
["bitfinex","ETHUSD",1719217009293,1.03153429,3371.3,3370.2,0.02623736]
["bitfinex","ETHUSD",1719217009488,1.03153429,3371.2,3369.8,2.4493]
["bitfinex","ETHUSD",1719217009693,0.58265142,3371.1,3369.9,0.02623736]
["bitfinex","ETHUSD",1719217009912,0.51392572,3371.0,3369.9,0.02623736]
["bitfinex","ETHUSD",1719217010089,0.58265142,3370.9,3369.9,0.02623736]
["bitfinex","ETHUSD",1719217010425,0.51391889,3370.8,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217010726,0.0687257,3370.7,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217010928,0.0687257,3370.7,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217011110,0.0687257,3371.2,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217011497,0.51393369,3371.1,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217011706,0.64903457,3371.3,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217011707,0.0687257,3371.0,3370.1,0.02623736]
["bitfinex","ETHUSD",1719217011902,0.51393629,3370.9,3370.0,0.24755374]
["bitfinex","ETHUSD",1719217012194,0.51393629,3370.9,3369.4,2.3871]
["bitfinex","ETHUSD",1719217012195,0.58266199,3370.8,3369.4,2.3871]
["bitfinex","ETHUSD",1719217012525,0.58266199,3370.8,3369.1,2.3871]
["bitfinex","ETHUSD",1719217012526,1.10041285,3370.7,3369.1,2.3871]
["bitfinex","ETHUSD",1719217012692,1.03168715,3370.6,3369.1,2.3871]
["bitfinex","ETHUSD",1719217013024,0.58266199,3370.5,3369.1,2.3871]
["bitfinex","ETHUSD",1719217013224,0.51393629,3370.4,3369.1,2.3871]
["bitfinex","ETHUSD",1719217013433,0.0687257,3370.3,3369.1,2.3871]
["bitfinex","ETHUSD",1719217013633,0.58266199,3370.2,3369.2,0.05925787]
["bitfinex","ETHUSD",1719217013804,0.0687257,3370.2,3369.1,2.3871]
["bitfinex","ETHUSD",1719217014533,0.0687257,3370.6,3369.2,0.0593534]
["bitfinex","ETHUSD",1719217014710,0.51403478,3370.5,3369.2,0.0593534]
["bitfinex","ETHUSD",1719217014911,0.58276048,3370.4,3369.1,2.3871]
["bitfinex","ETHUSD",1719217015118,0.51403478,3370.3,3369.1,2.3871]
["bitfinex","ETHUSD",1719217015430,3.0,3370.6,3369.1,2.3871]
["bitfinex","ETHUSD",1719217015431,0.0687257,3370.2,3369.1,2.3871]
["bitfinex","ETHUSD",1719217015823,0.0687257,3370.2,3368.7,2.2516]
["bitfinex","ETHUSD",1719217015824,0.0687257,3370.1,3368.7,2.2516]
["bitfinex","ETHUSD",1719217016017,0.58279665,3370.1,3368.8,0.05936103]
["bitfinex","ETHUSD",1719217016212,0.0687257,3370.1,3368.8,0.05936103]
["bitfinex","ETHUSD",1719217016539,0.0687257,3370.1,3368.7,2.2516]
["bitfinex","ETHUSD",1719217016540,0.51409718,3370.0,3368.7,2.2516]
["bitfinex","ETHUSD",1719217016709,0.0687257,3369.9,3368.7,2.2516]
["bitfinex","ETHUSD",1719217017799,0.51414131,3369.8,3368.7,2.2516]
["bitfinex","ETHUSD",1719217018003,0.0687257,3369.7,3368.1,2.3562]
["bitfinex","ETHUSD",1719217018202,0.0687257,3369.7,3368.1,8.38459435]
["bitfinex","ETHUSD",1719217019015,0.0687257,3369.6,3368.1,8.38459435]
["bitfinex","ETHUSD",1719217019209,5.158,3370.1,3368.2,2.96893]
["bitfinex","ETHUSD",1719217019210,0.0687257,3370.0,3368.2,2.96893]
["bitfinex","ETHUSD",1719217019425,0.82056827,3370.0,3368.3,1.11361381]
["bitfinex","ETHUSD",1719217019626,3.82056827,3370.0,3368.3,1.11361381]
["bitfinex","ETHUSD",1719217020417,3.82056827,3370.0,3368.3,1.05424944]
["bitfinex","ETHUSD",1719217020622,0.51413824,3369.9,3368.3,1.05424944]
["bitfinex","ETHUSD",1719217020854,0.71799635,3369.8,3368.4,0.34104494]
["bitfinex","ETHUSD",1719217021054,0.0687257,3369.7,3368.4,0.34104494]
["bitfinex","ETHUSD",1719217022632,0.0687257,3369.7,3368.1,2.3562]
["bitfinex","ETHUSD",1719217022633,2.3395,3369.6,3368.1,2.3562]
["bitfinex","ETHUSD",1719217022872,2.3395,3369.6,3367.7,2.388]
["bitfinex","ETHUSD",1719217022873,2.158,3369.4,3367.7,2.388]
["bitfinex","ETHUSD",1719217023045,2.3395,3369.2,3367.8,0.3577871]
["bitfinex","ETHUSD",1719217023249,0.0687257,3369.1,3367.7,2.388]
["bitfinex","ETHUSD",1719217023559,0.51429941,3369.0,3367.7,2.388]
["bitfinex","ETHUSD",1719217023730,0.0687257,3368.9,3367.0,2.158]
["bitfinex","ETHUSD",1719217024065,0.0687257,3368.9,3367.1,2.388]
["bitfinex","ETHUSD",1719217024228,0.46576775,3368.5,3367.1,2.388]
["bitfinex","ETHUSD",1719217024441,0.0687257,3368.4,3367.2,0.751605]
["bitfinex","ETHUSD",1719217025707,0.0687257,3368.4,3366.7,2.3682]
["bitfinex","ETHUSD",1719217025708,2.4026257,3368.4,3366.7,2.3682]
["bitfinex","ETHUSD",1719217026049,5.4026257,3368.4,3366.7,2.3682]
["bitfinex","ETHUSD",1719217027352,2.158,3368.2,3366.2,2.3171]
["bitfinex","ETHUSD",1719217027578,0.0687257,3368.1,3366.2,2.3171]
["bitfinex","ETHUSD",1719217027746,0.52267257,3368.0,3366.3,0.23212021]
["bitfinex","ETHUSD",1719217027940,0.0687257,3367.9,3366.3,0.23212021]
["bitfinex","ETHUSD",1719217028152,4.594,3367.8,3366.3,0.23212021]
["bitfinex","ETHUSD",1719217028374,3.0687257,3367.7,3366.3,0.23212021]
["bitfinex","ETHUSD",1719217029201,3.0687257,3367.7,3366.0,0.00410213]
["bitfinex","ETHUSD",1719217029875,3.0687257,3367.7,3365.8,2.2534]
["bitfinex","ETHUSD",1719217030703,3.0687257,3367.7,3365.9,0.05920413]
["bitfinex","ETHUSD",1719217030907,3.0687257,3367.7,3365.8,5.2534]
["bitfinex","ETHUSD",1719217031047,3.0687257,3367.7,3365.9,0.05940882]
["bitfinex","ETHUSD",1719217031243,0.76627257,3367.6,3366.0,0.52839488]
["bitfinex","ETHUSD",1719217031475,0.07426103,3367.5,3366.1,0.05940882]
["bitfinex","ETHUSD",1719217031901,0.08859118,3366.0,3365.8,2.2534]
["bitfinex","ETHUSD",1719217032174,0.08859118,3366.0,3365.8,5.2534]
["bitfinex","ETHUSD",1719217032367,0.08859118,3366.0,3365.9,0.05940904]
["bitfinex","ETHUSD",1719217032564,0.08859118,3366.0,3365.9,0.88780094]
["bitfinex","ETHUSD",1719217033166,0.01087695,3366.0,3365.9,9.80071094]
["bitfinex","ETHUSD",1719217033380,7.3,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719217033546,12.23,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1719217033547,7.3,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1719217033752,7.3,3368.2,3366.9,2.97008]
["bitfinex","ETHUSD",1719217033753,3.0742341,3368.1,3366.9,2.97008]
["bitfinex","ETHUSD",1719217034051,3.0742341,3368.1,3366.8,5.12817]
["bitfinex","ETHUSD",1719217034523,3.0742341,3368.1,3366.8,2.158]
["bitfinex","ETHUSD",1719217034792,0.0742341,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1719217035003,0.0742341,3368.1,3367.2,0.296991]
["bitfinex","ETHUSD",1719217035797,0.0742341,3368.1,3367.3,0.05927668]
["bitfinex","ETHUSD",1719217036191,0.07423436,3368.3,3367.3,0.05927668]
["bitfinex","ETHUSD",1719217036392,3.0,3368.4,3367.3,0.05927668]
["bitfinex","ETHUSD",1719217036595,7.3,3368.6,3367.6,5.12747]
["bitfinex","ETHUSD",1719217036804,7.3,3369.0,3368.0,5.1271]
["bitfinex","ETHUSD",1719217037096,22.008,3370.2,3368.4,8.09552]
["bitfinex","ETHUSD",1719217037097,7.3,3369.7,3368.4,8.09552]
["bitfinex","ETHUSD",1719217037295,0.07420285,3369.6,3368.4,5.12676]
["bitfinex","ETHUSD",1719217037610,0.07420285,3369.6,3368.4,6.726272]
["bitfinex","ETHUSD",1719217038276,3.07420285,3369.6,3368.4,6.726272]
["bitfinex","ETHUSD",1719217038872,7.3,3369.7,3368.4,12.663792]
["bitfinex","ETHUSD",1719217039185,7.3,3369.7,3368.4,15.663792]
["bitfinex","ETHUSD",1719217039372,7.3,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719217039698,7.3,3370.4,3369.2,5.12605]
["bitfinex","ETHUSD",1719217039865,0.07418622,3370.3,3369.3,0.593628]
["bitfinex","ETHUSD",1719217040393,0.07418622,3370.3,3369.4,0.05934897]
["bitfinex","ETHUSD",1719217040761,3.0,3370.4,3369.4,0.05934897]
["bitfinex","ETHUSD",1719217040966,2.90917214,3371.3,3369.9,2.96742]
["bitfinex","ETHUSD",1719217041267,2.4582,3371.3,3370.0,2.158]
["bitfinex","ETHUSD",1719217041484,0.07417057,3371.2,3370.0,2.158]
["bitfinex","ETHUSD",1719217042288,0.07417057,3371.2,3370.1,0.55]
["bitfinex","ETHUSD",1719217042500,7.3,3371.4,3370.2,0.567542]
["bitfinex","ETHUSD",1719217042686,12.6581,3371.9,3370.3,0.55]
["bitfinex","ETHUSD",1719217042881,5.3581,3371.9,3370.3,0.55]
["bitfinex","ETHUSD",1719217043478,0.07416027,3371.8,3370.3,0.55]
["bitfinex","ETHUSD",1719217044000,3.07416027,3371.8,3370.3,0.55]
["bitfinex","ETHUSD",1719217044314,0.84322603,3371.7,3370.3,0.55]
["bitfinex","ETHUSD",1719217044615,0.07416034,3371.6,3370.3,0.55]
["bitfinex","ETHUSD",1719217044824,0.07416034,3371.6,3370.2,0.567542]
["bitfinex","ETHUSD",1719217045118,0.07416034,3371.6,3370.3,0.04137772]
["bitfinex","ETHUSD",1719217045417,0.07416034,3371.6,3370.1,0.0414029]
["bitfinex","ETHUSD",1719217045619,0.07416034,3371.6,3370.1,0.05933518]
["bitfinex","ETHUSD",1719217046302,0.07416034,3371.6,3370.5,2.96686]
["bitfinex","ETHUSD",1719217046509,3.0,3371.8,3370.5,2.96686]
["bitfinex","ETHUSD",1719217046510,3.0,3371.8,3370.8,2.158]
["bitfinex","ETHUSD",1719217046713,3.0,3371.8,3370.9,0.60396816]
["bitfinex","ETHUSD",1719217046868,2.91,3371.9,3370.9,0.60396816]
["bitfinex","ETHUSD",1719217047207,2.91,3371.9,3370.9,0.03649616]
["bitfinex","ETHUSD",1719217047699,2.91,3371.9,3370.8,2.158]
["bitfinex","ETHUSD",1719217048001,0.07414868,3371.8,3370.8,2.158]
["bitfinex","ETHUSD",1719217048171,3.07414868,3371.8,3370.8,2.158]
["bitfinex","ETHUSD",1719217048371,3.07414868,3371.8,3370.4,5.12499]
["bitfinex","ETHUSD",1719217048579,3.07414868,3371.8,3370.5,4.007355]
["bitfinex","ETHUSD",1719217048873,3.07414868,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719217049081,3.07414868,3371.8,3370.5,1.040445]
["bitfinex","ETHUSD",1719217049727,3.07414868,3371.8,3370.6,0.03164655]
["bitfinex","ETHUSD",1719217051089,3.07414868,3371.8,3370.5,1.040445]
["bitfinex","ETHUSD",1719217051289,3.07414868,3371.8,3370.6,0.6165375]
["bitfinex","ETHUSD",1719217051290,0.59841487,3371.7,3370.6,0.6165375]
["bitfinex","ETHUSD",1719217051486,0.07415788,3371.6,3370.6,0.6165375]
["bitfinex","ETHUSD",1719217051697,0.07415788,3371.6,3370.4,2.158]
["bitfinex","ETHUSD",1719217051698,0.07415788,3371.6,3370.4,5.12499]
["bitfinex","ETHUSD",1719217051906,0.07415788,3371.6,3370.4,2.158]
["bitfinex","ETHUSD",1719217053209,0.07415788,3371.6,3369.8,5.158]
["bitfinex","ETHUSD",1719217053531,0.67257367,3371.6,3370.1,2.96725]
["bitfinex","ETHUSD",1719217053691,0.67257367,3371.6,3370.2,0.05932795]
["bitfinex","ETHUSD",1719217053892,0.67257367,3371.6,3370.3,0.05933324]
["bitfinex","ETHUSD",1719217054392,0.46540133,3371.3,3370.3,0.05933324]
["bitfinex","ETHUSD",1719217054593,0.07416657,3371.2,3370.3,0.36199156]
["bitfinex","ETHUSD",1719217055700,0.46540133,3371.3,3370.4,2.96698]
["bitfinex","ETHUSD",1719217055907,0.46540133,3371.3,3370.5,0.05932905]
["bitfinex","ETHUSD",1719217057123,0.07416307,3371.2,3370.3,0.30265832]
["bitfinex","ETHUSD",1719217057422,0.07416307,3371.2,3370.4,0.24606583]
["bitfinex","ETHUSD",1719217058712,0.0741667,3371.3,3370.4,0.24606583]
["bitfinex","ETHUSD",1719217058909,0.07416673,3371.2,3370.4,0.24606583]
["bitfinex","ETHUSD",1719217059701,0.0700646,3371.2,3370.4,0.24606583]
["bitfinex","ETHUSD",1719217059937,2.3594,3371.5,3370.4,0.24606583]
["bitfinex","ETHUSD",1719217060102,0.07416674,3371.4,3370.4,0.24606583]
["bitfinex","ETHUSD",1719217062050,0.07416674,3371.4,3369.7,2.2734]
["bitfinex","ETHUSD",1719217062253,0.07416674,3371.4,3369.8,0.55]
["bitfinex","ETHUSD",1719217063217,3.4295,3371.2,3369.2,2.2802]
["bitfinex","ETHUSD",1719217063414,0.2975,3371.0,3369.2,2.2802]
["bitfinex","ETHUSD",1719217063619,0.2975,3371.0,3369.3,0.740643]
["bitfinex","ETHUSD",1719217063620,3.72013014,3370.9,3369.3,0.740643]
["bitfinex","ETHUSD",1719217063820,6.94349527,3370.8,3369.1,2.158]
["bitfinex","ETHUSD",1719217064125,0.58819157,3370.7,3369.1,2.158]
["bitfinex","ETHUSD",1719217064327,0.07418909,3370.7,3369.1,2.158]
["bitfinex","ETHUSD",1719217064557,0.51400341,3370.6,3369.1,2.158]
["bitfinex","ETHUSD",1719217064754,0.07418911,3370.5,3369.1,2.158]
["bitfinex","ETHUSD",1719217065046,2.4716,3370.4,3369.2,0.512632]
["bitfinex","ETHUSD",1719217065233,2.4716,3370.4,3368.6,4.5069]
["bitfinex","ETHUSD",1719217065234,0.58823474,3370.3,3368.6,4.5069]
["bitfinex","ETHUSD",1719217065404,2.4716,3370.4,3368.6,4.5069]
["bitfinex","ETHUSD",1719217065405,0.58825852,3370.2,3368.6,4.5069]
["bitfinex","ETHUSD",1719217065615,0.07419514,3370.2,3368.6,4.5069]
["bitfinex","ETHUSD",1719217065824,0.51407143,3370.1,3368.6,4.5069]
["bitfinex","ETHUSD",1719217066025,0.58826678,3370.0,3368.6,4.5069]
["bitfinex","ETHUSD",1719217066249,0.51407355,3369.9,3368.7,0.747566]
["bitfinex","ETHUSD",1719217066410,0.58826906,3369.8,3368.7,0.747566]
["bitfinex","ETHUSD",1719217066615,0.07419546,3369.7,3368.7,0.747566]
["bitfinex","ETHUSD",1719217066916,0.0741949,3370.2,3368.7,0.747566]
["bitfinex","ETHUSD",1719217067134,0.51407648,3370.1,3368.7,0.747566]
["bitfinex","ETHUSD",1719217067353,10.3,3370.3,3368.7,0.747566]
["bitfinex","ETHUSD",1719217067354,1.67709855,3370.0,3368.8,0.5254466]
["bitfinex","ETHUSD",1719217067653,0.51407648,3369.9,3368.8,0.5254466]
["bitfinex","ETHUSD",1719217067816,0.58827141,3369.8,3368.8,0.5254466]
["bitfinex","ETHUSD",1719217068017,1.08882714,3370.0,3368.8,0.5254466]
["bitfinex","ETHUSD",1719217068018,0.58827142,3369.7,3368.8,0.5254466]
["bitfinex","ETHUSD",1719217068240,0.07419504,3369.6,3368.8,0.5254466]
["bitfinex","ETHUSD",1719217068440,0.46559168,3369.5,3368.6,2.3489]
["bitfinex","ETHUSD",1719217068628,0.46559168,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1719217068947,0.46559168,3369.5,3368.6,2.3489]
["bitfinex","ETHUSD",1719217070445,0.07420039,3369.4,3368.2,2.158]
["bitfinex","ETHUSD",1719217070746,0.07420039,3369.4,3368.3,1.307622]
["bitfinex","ETHUSD",1719217071046,0.07420039,3369.4,3368.3,0.757622]
["bitfinex","ETHUSD",1719217071047,3.07420039,3369.4,3368.3,0.757622]
["bitfinex","ETHUSD",1719217071244,3.07420039,3369.4,3368.1,5.41823]
["bitfinex","ETHUSD",1719217071472,3.07420039,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1719217072951,3.07420039,3369.4,3368.2,3.51891]
["bitfinex","ETHUSD",1719217073314,3.07420039,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1719217073511,3.07420039,3369.4,3368.3,0.596822]
["bitfinex","ETHUSD",1719217075355,3.07420039,3369.4,3368.7,5.12649]
["bitfinex","ETHUSD",1719217075356,3.0,3369.4,3368.7,5.12649]
["bitfinex","ETHUSD",1719217075521,0.46559168,3369.5,3368.8,0.05928893]
["bitfinex","ETHUSD",1719217083028,0.46559168,3369.5,3368.4,3.02811737]
["bitfinex","ETHUSD",1719217083229,0.46559168,3369.5,3368.5,1.26438194]
["bitfinex","ETHUSD",1719217083498,0.07419993,3369.4,3368.5,0.71438194]
["bitfinex","ETHUSD",1719217083768,0.07419993,3369.4,3368.3,0.596822]
["bitfinex","ETHUSD",1719217083932,0.07419993,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1719217084260,0.46559168,3369.5,3368.4,3.51873]
["bitfinex","ETHUSD",1719217084425,0.46559168,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1719217084625,0.46559168,3369.5,3368.5,0.01625414]
["bitfinex","ETHUSD",1719217084626,0.46559168,3369.5,3369.2,5.12598]
["bitfinex","ETHUSD",1719217084826,0.46559168,3369.5,3369.3,1.0643722]
["bitfinex","ETHUSD",1719217085058,0.46559168,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719217085267,0.46559168,3369.5,3369.4,3.51788]
["bitfinex","ETHUSD",1719217085569,7.3,3370.4,3369.4,3.51788]
["bitfinex","ETHUSD",1719217085570,7.3,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1719217085860,7.3,3370.8,3369.8,2.76733859]
["bitfinex","ETHUSD",1719217086030,7.3,3370.8,3369.9,0.57349286]
["bitfinex","ETHUSD",1719217086231,7.3,3370.8,3370.0,0.05933506]
["bitfinex","ETHUSD",1719217086427,3.0,3370.7,3370.0,0.05933506]
["bitfinex","ETHUSD",1719217087089,3.0,3370.7,3369.9,0.57349286]
["bitfinex","ETHUSD",1719217087254,3.0,3370.7,3370.0,0.03716192]
["bitfinex","ETHUSD",1719217087563,3.0,3370.7,3370.0,3.00993291]
["bitfinex","ETHUSD",1719217087762,7.3,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1719217087966,3.51406476,3371.2,3370.1,0.55]
["bitfinex","ETHUSD",1719217087967,3.51386069,3371.0,3370.2,0.04259038]
["bitfinex","ETHUSD",1719217088167,0.58802511,3371.0,3369.8,2.158]
["bitfinex","ETHUSD",1719217088368,3.51386069,3370.9,3369.9,0.7658]
["bitfinex","ETHUSD",1719217088673,0.07416945,3370.8,3369.9,0.2158]
["bitfinex","ETHUSD",1719217088836,0.58806848,3371.1,3369.9,0.2158]
["bitfinex","ETHUSD",1719217089031,0.5138965,3371.0,3369.4,7.48738]
["bitfinex","ETHUSD",1719217089229,0.07417258,3370.9,3369.5,0.55]
["bitfinex","ETHUSD",1719217089666,0.51391814,3370.8,3369.6,0.02717456]
["bitfinex","ETHUSD",1719217090066,0.51391814,3370.8,3369.6,0.02719627]
["bitfinex","ETHUSD",1719217090430,0.46546871,3370.6,3369.5,0.55]
["bitfinex","ETHUSD",1719217090773,0.46546871,3370.6,3369.6,0.803747]
["bitfinex","ETHUSD",1719217092337,0.43546871,3370.6,3369.6,0.803747]
["bitfinex","ETHUSD",1719217093036,0.43546871,3370.6,3368.9,2.269]
["bitfinex","ETHUSD",1719217093037,0.58811725,3370.5,3368.9,2.269]
["bitfinex","ETHUSD",1719217093242,0.44011725,3370.4,3368.9,2.269]
["bitfinex","ETHUSD",1719217093443,0.07418525,3370.3,3368.9,2.269]
["bitfinex","ETHUSD",1719217093862,0.07418525,3370.3,3368.9,5.23729]
["bitfinex","ETHUSD",1719217094058,0.07418525,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1719217094244,0.07418525,3370.3,3369.2,0.88581996]
["bitfinex","ETHUSD",1719217094573,0.07418519,3370.4,3369.3,0.05934815]
["bitfinex","ETHUSD",1719217097275,3.0,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1719217097486,3.0,3370.5,3369.5,0.05934465]
["bitfinex","ETHUSD",1719217098070,0.43546871,3370.6,3369.6,2.708]
["bitfinex","ETHUSD",1719217098270,0.43546871,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719217098490,0.43546871,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1719217098782,0.43546871,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1719217098954,0.43546871,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1719217099355,0.43546871,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1719217099563,0.43546871,3370.6,3370.1,0.351743]
["bitfinex","ETHUSD",1719217100065,0.43546871,3370.6,3370.1,3.318993]
["bitfinex","ETHUSD",1719217100580,0.43546871,3370.6,3370.1,0.351743]
["bitfinex","ETHUSD",1719217101284,0.43546871,3370.6,3370.2,0.05933189]
["bitfinex","ETHUSD",1719217101660,0.43546871,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719217101979,0.43546871,3370.6,3370.5,3.51691]
["bitfinex","ETHUSD",1719217103081,0.43546871,3370.6,3370.5,6.48382]
["bitfinex","ETHUSD",1719217103494,0.43546871,3370.6,3370.5,9.45073]
["bitfinex","ETHUSD",1719217104177,0.43546871,3370.6,3370.5,6.48382]
["bitfinex","ETHUSD",1719217104506,0.43546871,3370.6,3370.5,7.92998483]
["bitfinex","ETHUSD",1719217104852,0.43546871,3370.6,3370.5,10.89689483]
["bitfinex","ETHUSD",1719217105268,0.43546871,3370.6,3370.5,7.92998483]
["bitfinex","ETHUSD",1719217105468,0.43546871,3370.6,3370.5,10.89689483]
["bitfinex","ETHUSD",1719217105977,0.43546871,3370.6,3370.5,7.92998483]
["bitfinex","ETHUSD",1719217106686,0.43546871,3370.6,3370.5,4.41307483]
["bitfinex","ETHUSD",1719217107184,0.43546871,3370.6,3370.5,1.44616483]
["bitfinex","ETHUSD",1719217107390,0.43546871,3370.6,3370.2,3.3540883]
["bitfinex","ETHUSD",1719217108094,0.43546871,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1719217108273,0.43546871,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1719217108460,0.43546871,3370.6,3370.3,3.51708]
["bitfinex","ETHUSD",1719217108661,0.43546871,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1719217108859,0.43546871,3370.6,3370.5,4.20401883]
["bitfinex","ETHUSD",1719217109088,0.43546871,3370.6,3370.5,6.36201883]
["bitfinex","ETHUSD",1719217109361,0.43546871,3370.6,3370.5,9.32892883]
["bitfinex","ETHUSD",1719217109574,0.43546871,3370.6,3370.5,6.36201883]
["bitfinex","ETHUSD",1719217110881,0.43546871,3370.6,3370.5,9.32892883]
["bitfinex","ETHUSD",1719217111089,0.43546871,3370.6,3370.5,12.29583883]
["bitfinex","ETHUSD",1719217111315,0.43546871,3370.6,3370.5,9.32892883]
["bitfinex","ETHUSD",1719217111668,0.43546871,3370.6,3370.5,7.17092883]
["bitfinex","ETHUSD",1719217111892,0.43546871,3370.6,3370.5,9.32892883]
["bitfinex","ETHUSD",1719217112897,0.43546871,3370.6,3370.5,6.36201883]
["bitfinex","ETHUSD",1719217115903,0.43546871,3370.6,3370.5,1.23710883]
["bitfinex","ETHUSD",1719217116090,0.43546871,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1719217116296,0.43546871,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1719217116885,0.43546871,3370.6,3370.2,0.3869083]
["bitfinex","ETHUSD",1719217117200,0.43546871,3370.6,3370.2,3.3540783]
["bitfinex","ETHUSD",1719217117601,0.43546871,3370.6,3370.3,0.03600033]
["bitfinex","ETHUSD",1719217117804,0.43546871,3370.6,3370.5,5.12491]
["bitfinex","ETHUSD",1719217118420,0.43546871,3370.6,3370.5,5.67491]
["bitfinex","ETHUSD",1719217118983,0.43546871,3370.6,3370.5,8.64182]
["bitfinex","ETHUSD",1719217120638,0.43546871,3370.6,3370.5,11.60873]
["bitfinex","ETHUSD",1719217120919,0.43546871,3370.6,3370.5,13.99853]
["bitfinex","ETHUSD",1719217121081,0.43546871,3370.6,3370.5,15.61496745]
["bitfinex","ETHUSD",1719217121482,0.43546871,3370.6,3370.5,12.64805745]
["bitfinex","ETHUSD",1719217121802,0.43546871,3370.6,3370.5,15.61496745]
["bitfinex","ETHUSD",1719217123422,0.43546871,3370.6,3370.5,9.68114745]
["bitfinex","ETHUSD",1719217123636,0.43546871,3370.6,3370.5,12.64805745]
["bitfinex","ETHUSD",1719217126933,0.43546871,3370.6,3370.5,9.68114745]
["bitfinex","ETHUSD",1719217127299,0.43546871,3370.6,3370.5,7.29134745]
["bitfinex","ETHUSD",1719217128010,0.43546871,3370.6,3370.5,4.32443745]
["bitfinex","ETHUSD",1719217128210,0.43546871,3370.6,3370.5,7.29134745]
["bitfinex","ETHUSD",1719217129541,0.43546871,3370.6,3370.5,4.32443745]
["bitfinex","ETHUSD",1719217129747,0.43546871,3370.6,3370.5,2.708]
["bitfinex","ETHUSD",1719217130447,0.43546871,3370.6,3370.5,5.67491]
["bitfinex","ETHUSD",1719217132461,0.43546871,3370.6,3370.5,2.708]
["bitfinex","ETHUSD",1719217132665,0.43546871,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1719217132873,0.43546871,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1719217133021,0.43546871,3370.6,3370.4,0.60620783]
["bitfinex","ETHUSD",1719217133220,0.43546871,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1719217139754,0.43546871,3370.6,3370.5,0.5694363]
["bitfinex","ETHUSD",1719217140351,0.43546871,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1719217141654,0.43546871,3370.6,3370.5,3.51691]
["bitfinex","ETHUSD",1719217141953,0.43546871,3370.6,3370.5,12.05973261]
["bitfinex","ETHUSD",1719217144033,0.43546871,3370.6,3370.5,12.05973261]
["bitfinex","ETHUSD",1719217151288,0.43546871,3370.6,3370.5,6.12591261]
["bitfinex","ETHUSD",1719217151587,0.43546871,3370.6,3370.5,9.09282261]
["bitfinex","ETHUSD",1719217155295,0.43546871,3370.6,3370.5,3.15900261]
["bitfinex","ETHUSD",1719217156773,0.43546871,3370.6,3370.5,2.15900261]
["bitfinex","ETHUSD",1719217157703,0.43546871,3370.6,3370.5,0.00100261]
["bitfinex","ETHUSD",1719217158000,0.43546871,3370.6,3370.4,0.60620783]
["bitfinex","ETHUSD",1719217158001,0.43546871,3370.6,3370.1,1.189]
["bitfinex","ETHUSD",1719217158972,0.43546871,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1719217159489,0.43546871,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1719217159843,0.43546871,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1719217160130,0.43546871,3370.6,3370.4,1.372333]
["bitfinex","ETHUSD",1719217160328,0.43546871,3370.6,3370.4,4.339323]
["bitfinex","ETHUSD",1719217160931,0.43546871,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719217161227,0.43546871,3370.6,3370.5,9.50968212]
["bitfinex","ETHUSD",1719217162542,0.43546871,3370.6,3370.5,12.47659212]
["bitfinex","ETHUSD",1719217162749,0.43546871,3370.6,3370.5,14.71181563]
["bitfinex","ETHUSD",1719217164125,0.43546871,3370.6,3370.5,14.65286351]
["bitfinex","ETHUSD",1719217167011,2.3141,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719217167230,2.3141,3371.8,3371.6,3.0251769]
["bitfinex","ETHUSD",1719217167407,2.3141,3371.8,3371.7,0.81492069]
["bitfinex","ETHUSD",1719217167810,2.3141,3371.8,3371.7,3.78078069]
["bitfinex","ETHUSD",1719217168820,15.23,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1719217168821,2.3558,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719217169521,2.3558,3372.2,3372.0,0.05930382]
["bitfinex","ETHUSD",1719217171630,2.3558,3372.2,3372.0,0.73987827]
["bitfinex","ETHUSD",1719217173209,7.3,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719217173415,2.4168,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719217173640,2.4168,3373.0,3372.5,2.96508]
["bitfinex","ETHUSD",1719217173848,2.4168,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719217174140,2.4168,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1719217174327,2.4168,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1719217174542,2.4168,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1719217174714,3.18929898,3373.7,3372.8,2.96481]
["bitfinex","ETHUSD",1719217174932,3.18929898,3373.6,3372.7,3.51496]
["bitfinex","ETHUSD",1719217175131,0.51942586,3373.5,3372.7,3.51497]
["bitfinex","ETHUSD",1719217175368,2.72254104,3373.8,3372.7,3.51497]
["bitfinex","ETHUSD",1719217175369,2.4168,3373.8,3372.8,2.96484]
["bitfinex","ETHUSD",1719217175570,0.7924488,3373.7,3372.8,2.96484]
["bitfinex","ETHUSD",1719217175755,0.2722541,3373.7,3372.8,2.96484]
["bitfinex","ETHUSD",1719217175940,0.2722541,3373.7,3372.9,3.00316165]
["bitfinex","ETHUSD",1719217176155,0.2722541,3373.7,3372.7,0.55]
["bitfinex","ETHUSD",1719217176341,2.57750541,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1719217176563,2.57750541,3373.6,3372.6,3.51506]
["bitfinex","ETHUSD",1719217177463,2.57750541,3373.6,3372.5,5.12315]
["bitfinex","ETHUSD",1719217177670,2.57750541,3373.6,3372.5,2.158]
["bitfinex","ETHUSD",1719217178237,2.57750541,3373.6,3372.5,5.12315]
["bitfinex","ETHUSD",1719217178433,0.55775054,3373.5,3372.5,2.158]
["bitfinex","ETHUSD",1719217178667,0.55775054,3373.5,3372.6,2.96507]
["bitfinex","ETHUSD",1719217178860,2.57750541,3373.6,3372.7,3.51494]
["bitfinex","ETHUSD",1719217179764,2.3086,3373.6,3372.7,3.51494]
["bitfinex","ETHUSD",1719217180163,2.3086,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1719217180335,2.3086,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1719217181772,2.3086,3373.6,3373.0,0.023921]
["bitfinex","ETHUSD",1719217181946,2.3086,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1719217182339,2.3142,3373.4,3372.2,2.158]
["bitfinex","ETHUSD",1719217182538,2.3142,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1719217182837,2.3142,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719217183265,2.3142,3373.2,3371.9,2.96568]
["bitfinex","ETHUSD",1719217183477,2.61973939,3373.1,3371.7,0.81492069]
["bitfinex","ETHUSD",1719217184439,0.46513898,3372.8,3371.7,0.81492069]
["bitfinex","ETHUSD",1719217184660,2.3266,3372.7,3371.7,0.81492069]
["bitfinex","ETHUSD",1719217184966,2.2845,3372.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719217185471,5.2845,3372.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719217185642,2.2845,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1719217187441,2.2845,3372.6,3371.6,3.51592]
["bitfinex","ETHUSD",1719217188972,2.2845,3372.6,3371.6,6.48179]
["bitfinex","ETHUSD",1719217189150,2.2845,3372.6,3371.7,0.648179]
["bitfinex","ETHUSD",1719217189350,2.2845,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1719217190446,2.2845,3372.6,3371.8,2.96575]
["bitfinex","ETHUSD",1719217191258,2.2845,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1719217191463,2.2845,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1719217192369,2.2845,3372.6,3371.8,3.51574]
["bitfinex","ETHUSD",1719217192785,2.2845,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1719217192987,2.2845,3372.6,3371.8,3.51577]
["bitfinex","ETHUSD",1719217194052,2.2845,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1719217194277,2.8594639,3372.6,3371.2,2.9663]
["bitfinex","ETHUSD",1719217194474,2.8594639,3372.6,3370.8,2.96663]
["bitfinex","ETHUSD",1719217194475,2.2623,3372.4,3370.8,2.96663]
["bitfinex","ETHUSD",1719217194660,2.2623,3372.2,3370.9,1.050216]
["bitfinex","ETHUSD",1719217194873,2.2623,3372.0,3370.9,1.050216]
["bitfinex","ETHUSD",1719217195082,5.2623,3372.0,3370.9,1.050216]
["bitfinex","ETHUSD",1719217195278,0.07414053,3371.9,3370.9,1.050216]
["bitfinex","ETHUSD",1719217195482,0.07414053,3371.9,3370.6,5.12482]
["bitfinex","ETHUSD",1719217195483,3.60778458,3371.9,3370.7,2.96673]
["bitfinex","ETHUSD",1719217195687,0.60778458,3371.9,3370.7,2.96673]
["bitfinex","ETHUSD",1719217195883,2.4917,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719217196064,5.4917,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719217196478,2.4917,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719217196795,2.4917,3371.8,3370.7,1.359177]
["bitfinex","ETHUSD",1719217196796,2.74087,3371.8,3370.7,1.359177]
["bitfinex","ETHUSD",1719217197297,2.74087,3371.8,3370.8,3.02588739]
["bitfinex","ETHUSD",1719217197501,2.4917,3371.8,3370.8,3.02588739]
["bitfinex","ETHUSD",1719217198410,2.4917,3371.8,3370.7,4.325897]
["bitfinex","ETHUSD",1719217198606,2.4917,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1719217198806,2.4917,3371.8,3370.7,7.292557]
["bitfinex","ETHUSD",1719217199006,2.4917,3371.8,3370.8,0.6871287]
["bitfinex","ETHUSD",1719217199306,2.4917,3371.8,3370.8,3.6537387]
["bitfinex","ETHUSD",1719217199616,2.4917,3371.8,3370.9,3.02586744]
["bitfinex","ETHUSD",1719217200021,2.4917,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1719217200179,2.4917,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719217200383,2.4917,3371.8,3371.4,0.593258]
["bitfinex","ETHUSD",1719217201415,2.4917,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719217201617,2.4917,3371.8,3370.8,0.6871287]
["bitfinex","ETHUSD",1719217201834,2.4917,3371.8,3370.8,5.12464]
["bitfinex","ETHUSD",1719217202014,2.4917,3371.8,3370.7,3.51673]
["bitfinex","ETHUSD",1719217202346,0.0741486,3371.7,3370.6,5.12482]
["bitfinex","ETHUSD",1719217202485,2.4473,3371.6,3370.7,0.809182]
["bitfinex","ETHUSD",1719217202884,2.4473,3371.6,3370.8,3.02596091]
["bitfinex","ETHUSD",1719217204616,2.4473,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719217204788,2.4473,3371.6,3371.1,0.05931852]
["bitfinex","ETHUSD",1719217206616,2.4473,3371.6,3371.1,2.9663]
["bitfinex","ETHUSD",1719217206820,2.4473,3371.6,3371.2,0.593285]
["bitfinex","ETHUSD",1719217207018,2.4473,3371.6,3371.2,3.559555]
["bitfinex","ETHUSD",1719217207220,2.279,3372.0,3371.5,2.96595]
["bitfinex","ETHUSD",1719217207421,2.279,3372.0,3371.6,3.02524861]
["bitfinex","ETHUSD",1719217207635,2.279,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719217208533,2.279,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719217208744,2.4863,3372.5,3371.7,0.808989]
["bitfinex","ETHUSD",1719217208927,2.4863,3372.5,3371.9,2.9656]
["bitfinex","ETHUSD",1719217209128,2.4863,3372.5,3372.0,0.05930182]
["bitfinex","ETHUSD",1719217209328,0.46514241,3372.4,3372.0,3.02487182]
["bitfinex","ETHUSD",1719217209528,0.46514241,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719217209729,2.2537,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1719217210142,2.71878877,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1719217210500,2.71878877,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1719217210704,7.3,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1719217210902,7.3,3373.2,3372.9,0.03569857]
["bitfinex","ETHUSD",1719217211208,7.3,3373.2,3372.7,2.9649]
["bitfinex","ETHUSD",1719217211804,7.3,3373.2,3372.8,0.56771592]
["bitfinex","ETHUSD",1719217212019,2.3074,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1719217212216,2.3074,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719217212411,2.3074,3373.8,3373.4,0.03099292]
["bitfinex","ETHUSD",1719217213137,0.46498473,3374.0,3373.4,0.03099292]
["bitfinex","ETHUSD",1719217213432,0.46498473,3374.0,3373.3,2.158]
["bitfinex","ETHUSD",1719217213632,0.46498473,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1719217213835,0.46498473,3374.0,3373.6,0.05132931]
["bitfinex","ETHUSD",1719217214024,0.46498473,3374.0,3373.6,3.01551931]
["bitfinex","ETHUSD",1719217214229,0.46498473,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719217214817,0.46498473,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719217215426,0.46498473,3374.0,3373.6,2.9641]
["bitfinex","ETHUSD",1719217215626,0.46498473,3374.0,3373.8,2.96397]
["bitfinex","ETHUSD",1719217215932,0.46498473,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719217216131,0.46498473,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1719217216724,0.46498473,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719217217444,0.46498473,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719217218642,0.46498473,3374.0,3373.3,5.12239]
["bitfinex","ETHUSD",1719217218843,0.46498473,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719217219367,0.46498473,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719217219513,0.46498473,3374.0,3373.3,2.158]
["bitfinex","ETHUSD",1719217220035,0.46498473,3374.0,3373.3,5.12237]
["bitfinex","ETHUSD",1719217220696,0.46498473,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719217220863,0.46498473,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1719217221175,0.46498473,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719217221335,0.46498473,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719217221534,0.46498473,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719217221836,0.46498473,3374.0,3373.8,2.96399]
["bitfinex","ETHUSD",1719217222463,0.46498473,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719217222884,0.46498473,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1719217223032,0.46498473,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719217223535,2.4419,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719217223778,0.46484763,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1719217224370,0.46484763,3374.3,3374.1,2.9637]
["bitfinex","ETHUSD",1719217224529,0.46484763,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1719217224725,0.46484763,3374.3,3373.4,1.996533]
["bitfinex","ETHUSD",1719217224971,0.46484763,3374.3,3373.4,4.152206]
["bitfinex","ETHUSD",1719217225197,0.46484763,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1719217225487,3.0740836,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1719217225488,3.0,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1719217225774,0.46488305,3374.1,3373.7,2.97994138]
["bitfinex","ETHUSD",1719217226074,0.46488305,3374.1,3373.8,0.01600403]
["bitfinex","ETHUSD",1719217226471,0.46488305,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719217226632,0.46488305,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719217227545,0.46488305,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719217227984,0.46488305,3374.1,3373.8,0.592837]
["bitfinex","ETHUSD",1719217228185,0.46488305,3374.1,3373.8,2.96399]
["bitfinex","ETHUSD",1719217229143,0.46488305,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719217229840,0.46488305,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1719217231556,0.46488305,3374.1,3374.0,0.05728685]
["bitfinex","ETHUSD",1719217232011,0.46488305,3374.1,3374.0,11.65680685]
["bitfinex","ETHUSD",1719217232291,0.069615,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719217232497,0.069615,3374.2,3374.1,6.4775]
["bitfinex","ETHUSD",1719217232672,0.069615,3374.2,3374.1,6.53327566]
["bitfinex","ETHUSD",1719217232869,0.069615,3374.2,3374.1,9.49702566]
["bitfinex","ETHUSD",1719217233171,2.496,3376.2,3375.3,2.96267]
["bitfinex","ETHUSD",1719217233372,2.496,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719217233549,2.496,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719217233748,2.496,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1719217233954,2.496,3376.2,3375.6,3.01810879]
["bitfinex","ETHUSD",1719217234257,2.496,3376.2,3375.6,0.05569879]
["bitfinex","ETHUSD",1719217234490,2.496,3376.2,3375.7,2.99943297]
["bitfinex","ETHUSD",1719217234791,2.496,3376.2,3375.8,0.05548469]
["bitfinex","ETHUSD",1719217235081,0.29607104,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719217235293,2.496,3376.2,3375.9,0.05506762]
["bitfinex","ETHUSD",1719217235496,2.496,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1719217235667,2.496,3376.2,3376.0,0.05506762]
["bitfinex","ETHUSD",1719217235987,0.46471038,3376.3,3376.1,0.05506762]
["bitfinex","ETHUSD",1719217236192,0.46471038,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719217236362,0.46471038,3376.3,3376.2,6.27505762]
["bitfinex","ETHUSD",1719217236692,0.00366396,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719217236896,0.00366396,3376.6,3376.5,11.04292]
["bitfinex","ETHUSD",1719217237233,0.00366396,3376.6,3376.5,12.39684062]
["bitfinex","ETHUSD",1719217237488,0.00366396,3376.6,3376.5,9.48884062]
["bitfinex","ETHUSD",1719217237660,0.00366396,3376.6,3376.5,10.99189368]
["bitfinex","ETHUSD",1719217238252,0.00366396,3376.6,3376.5,5.06861368]
["bitfinex","ETHUSD",1719217238460,0.00366396,3376.6,3376.5,7.48025368]
["bitfinex","ETHUSD",1719217238659,0.00366396,3376.6,3376.5,10.99189368]
["bitfinex","ETHUSD",1719217239190,0.00045137,3376.6,3376.5,10.99189368]
["bitfinex","ETHUSD",1719217239487,0.00045137,3376.6,3376.5,5.06861368]
["bitfinex","ETHUSD",1719217239654,0.00045137,3376.6,3376.5,4.51861368]
["bitfinex","ETHUSD",1719217239859,0.00045137,3376.6,3376.5,5.17356062]
["bitfinex","ETHUSD",1719217240078,0.00045137,3376.6,3376.5,8.68520062]
["bitfinex","ETHUSD",1719217240387,0.00045137,3376.6,3376.5,0.05392062]
["bitfinex","ETHUSD",1719217240556,0.00045137,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719217240757,0.00045137,3376.6,3376.5,0.05308728]
["bitfinex","ETHUSD",1719217240985,0.00045137,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719217241186,0.00045137,3376.6,3376.5,0.05308728]
["bitfinex","ETHUSD",1719217241393,0.00045137,3376.6,3375.7,2.96227]
["bitfinex","ETHUSD",1719217241555,0.00045137,3376.6,3376.5,0.05308728]
["bitfinex","ETHUSD",1719217241887,0.00045137,3376.6,3375.8,5.12025]
["bitfinex","ETHUSD",1719217242090,0.00045137,3376.6,3376.5,0.05308728]
["bitfinex","ETHUSD",1719217242257,0.00045137,3376.6,3375.8,5.12026]
["bitfinex","ETHUSD",1719217242457,0.00045137,3376.6,3376.5,0.05308728]
["bitfinex","ETHUSD",1719217242675,0.00045137,3376.6,3375.8,5.12026]
["bitfinex","ETHUSD",1719217242987,0.00045137,3376.6,3375.8,0.8750166]
["bitfinex","ETHUSD",1719217243165,2.4574,3376.5,3375.9,0.05165204]
["bitfinex","ETHUSD",1719217243371,2.4574,3376.5,3375.3,5.12067]
["bitfinex","ETHUSD",1719217243707,2.4574,3376.5,3376.0,0.05165204]
["bitfinex","ETHUSD",1719217243856,2.4574,3376.5,3375.3,5.12067]
["bitfinex","ETHUSD",1719217244061,2.4574,3376.5,3376.1,0.05165204]
["bitfinex","ETHUSD",1719217244303,0.24578514,3376.4,3375.3,2.96267]
["bitfinex","ETHUSD",1719217244603,3.24578514,3376.4,3375.4,3.01424204]
["bitfinex","ETHUSD",1719217244755,3.0,3376.4,3375.4,3.01424204]
["bitfinex","ETHUSD",1719217244961,2.4574,3376.5,3375.4,0.05165204]
["bitfinex","ETHUSD",1719217245258,0.07404674,3376.4,3375.1,2.158]
["bitfinex","ETHUSD",1719217245459,3.0,3376.4,3375.5,0.05165204]
["bitfinex","ETHUSD",1719217245658,0.54578514,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1719217245883,3.0,3376.4,3375.6,0.05165204]
["bitfinex","ETHUSD",1719217246197,2.4574,3376.5,3375.2,0.55]
["bitfinex","ETHUSD",1719217246389,0.07404906,3376.4,3375.7,0.05204135]
["bitfinex","ETHUSD",1719217246695,0.07404906,3376.4,3374.8,2.96306]
["bitfinex","ETHUSD",1719217246991,0.25319004,3376.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719217247197,0.32723998,3376.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719217247412,0.32723998,3376.3,3375.2,2.9627]
["bitfinex","ETHUSD",1719217247562,3.0,3376.4,3375.5,2.96244]
["bitfinex","ETHUSD",1719217247759,2.4574,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719217247986,2.4574,3376.5,3375.8,0.05923246]
["bitfinex","ETHUSD",1719217248456,2.4574,3376.5,3375.9,0.05179451]
["bitfinex","ETHUSD",1719217248659,2.4574,3376.5,3376.0,0.05923247]
["bitfinex","ETHUSD",1719217249262,2.4574,3376.5,3376.1,0.05179451]
["bitfinex","ETHUSD",1719217251373,2.4574,3376.5,3375.8,0.05914974]
["bitfinex","ETHUSD",1719217251678,2.4574,3376.5,3376.2,0.05179451]
["bitfinex","ETHUSD",1719217251876,2.4574,3376.5,3375.8,3.02139974]
["bitfinex","ETHUSD",1719217252078,2.4574,3376.5,3376.3,0.05173966]
["bitfinex","ETHUSD",1719217252408,0.00045137,3376.6,3376.4,0.05173966]
["bitfinex","ETHUSD",1719217252611,0.00045137,3376.6,3376.5,0.05922545]
["bitfinex","ETHUSD",1719217252774,0.00045137,3376.6,3376.5,0.11096511]
["bitfinex","ETHUSD",1719217253901,0.00045137,3376.6,3376.5,0.05173966]
["bitfinex","ETHUSD",1719217254286,0.00045137,3376.6,3376.2,3.02106393]
["bitfinex","ETHUSD",1719217254595,0.00045137,3376.6,3376.3,0.59831339]
["bitfinex","ETHUSD",1719217254795,0.00045137,3376.6,3376.3,0.65005305]
["bitfinex","ETHUSD",1719217255008,0.00045137,3376.6,3376.3,0.05173966]
["bitfinex","ETHUSD",1719217255202,0.00045137,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1719217255375,0.00045137,3376.6,3376.4,0.05173966]
["bitfinex","ETHUSD",1719217255580,0.00045137,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719217255779,0.00045137,3376.6,3376.2,2.158]
["bitfinex","ETHUSD",1719217255780,0.00045137,3376.6,3376.5,0.05173966]
["bitfinex","ETHUSD",1719217255980,0.00045137,3376.6,3376.5,0.51715497]
["bitfinex","ETHUSD",1719217256286,0.00045137,3376.6,3376.5,0.56889463]
["bitfinex","ETHUSD",1719217256490,0.00045137,3376.6,3376.5,3.53053463]
["bitfinex","ETHUSD",1719217258733,0.00045137,3376.6,3376.5,6.49217463]
["bitfinex","ETHUSD",1719217260627,0.00045137,3376.6,3376.5,3.53053463]
["bitfinex","ETHUSD",1719217261000,0.00045137,3376.6,3376.5,6.49217463]
["bitfinex","ETHUSD",1719217261234,0.00045137,3376.6,3376.5,9.45381463]
["bitfinex","ETHUSD",1719217261400,0.46442085,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719217261605,0.46442085,3376.9,3376.8,6.92307446]
["bitfinex","ETHUSD",1719217261805,0.46442085,3376.9,3376.8,6.9739204]
["bitfinex","ETHUSD",1719217262703,0.46442085,3376.9,3376.8,9.9353004]
["bitfinex","ETHUSD",1719217263030,0.46442085,3376.9,3376.8,10.4853004]
["bitfinex","ETHUSD",1719217263330,7.4184698,3377.6,3377.2,2.96097]
["bitfinex","ETHUSD",1719217263500,7.4184698,3377.6,3377.2,0.592208]
["bitfinex","ETHUSD",1719217263501,0.58289137,3377.6,3377.2,0.592208]
["bitfinex","ETHUSD",1719217263701,0.58289137,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719217264108,0.58289137,3377.6,3377.4,0.05084594]
["bitfinex","ETHUSD",1719217264808,0.58289137,3377.6,3377.5,0.05084594]
["bitfinex","ETHUSD",1719217265014,0.58289137,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719217265233,0.58289137,3377.6,3377.5,0.05084594]
["bitfinex","ETHUSD",1719217265411,0.58289137,3377.6,3377.2,3.553261]
["bitfinex","ETHUSD",1719217265719,0.58289137,3377.6,3377.5,0.05084594]
["bitfinex","ETHUSD",1719217266053,0.58289137,3377.6,3377.5,3.01160594]
["bitfinex","ETHUSD",1719217267053,0.58289137,3377.6,3377.5,5.97236594]
["bitfinex","ETHUSD",1719217267227,0.58289137,3377.6,3377.5,11.74758563]
["bitfinex","ETHUSD",1719217267623,0.1184698,3377.6,3377.5,8.78682563]
["bitfinex","ETHUSD",1719217268262,0.1184698,3377.6,3377.5,11.74758563]
["bitfinex","ETHUSD",1719217268424,0.1184698,3377.6,3377.5,15.25834563]
["bitfinex","ETHUSD",1719217268831,0.1184698,3377.6,3377.5,20.75310563]
["bitfinex","ETHUSD",1719217269055,0.46433639,3378.4,3378.3,8.88018]
["bitfinex","ETHUSD",1719217269260,7.3,3379.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719217269427,0.46421329,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719217269626,0.46421329,3379.3,3379.1,3.01853865]
["bitfinex","ETHUSD",1719217269847,0.46421329,3379.3,3379.1,3.06828855]
["bitfinex","ETHUSD",1719217270266,0.46421329,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719217270469,0.46421329,3379.3,3379.2,3.00900799]
["bitfinex","ETHUSD",1719217270852,0.46421329,3379.3,3379.2,0.04972799]
["bitfinex","ETHUSD",1719217271053,0.46421329,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1719217271256,0.46421329,3379.3,3379.2,0.04972799]
["bitfinex","ETHUSD",1719217271486,0.46421329,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1719217271664,0.46421329,3379.3,3379.2,0.04972799]
["bitfinex","ETHUSD",1719217271845,0.46421329,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719217272046,0.46421329,3379.3,3379.2,0.04972799]
["bitfinex","ETHUSD",1719217272241,0.46421329,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719217272543,0.46421329,3379.3,3379.2,0.04972799]
["bitfinex","ETHUSD",1719217272774,0.46421329,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719217272981,0.46421329,3379.3,3379.2,3.00900799]
["bitfinex","ETHUSD",1719217273353,0.46421329,3379.3,3379.2,0.04972799]
["bitfinex","ETHUSD",1719217273565,0.46421329,3379.3,3378.5,2.95984]
["bitfinex","ETHUSD",1719217273880,0.07397045,3380.0,3378.6,0.04744572]
["bitfinex","ETHUSD",1719217274177,0.46419196,3379.6,3378.6,3.00722572]
["bitfinex","ETHUSD",1719217274680,0.46419196,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719217274879,0.46419196,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1719217275045,0.46419196,3379.6,3379.0,0.04746214]
["bitfinex","ETHUSD",1719217275262,0.46419196,3379.6,3377.5,9.32645969]
["bitfinex","ETHUSD",1719217275263,2.3448,3379.4,3377.5,10.35915969]
["bitfinex","ETHUSD",1719217275462,0.07399206,3379.3,3379.1,0.04746214]
["bitfinex","ETHUSD",1719217275719,0.54187921,3379.2,3378.0,3.00165422]
["bitfinex","ETHUSD",1719217275917,0.46419196,3379.6,3378.0,0.79139422]
["bitfinex","ETHUSD",1719217276062,0.46419196,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719217276262,0.46419196,3379.6,3379.5,8.87703]
["bitfinex","ETHUSD",1719217276560,2.4532,3381.0,3379.8,2.95871]
["bitfinex","ETHUSD",1719217276762,0.46406738,3380.5,3379.7,2.95881]
["bitfinex","ETHUSD",1719217277157,0.46406738,3380.5,3379.8,0.04746214]
["bitfinex","ETHUSD",1719217277794,0.46406738,3380.5,3379.8,3.00621214]
["bitfinex","ETHUSD",1719217277993,0.46406738,3380.5,3379.8,0.04746214]
["bitfinex","ETHUSD",1719217278195,0.46406738,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719217278392,3.25716698,3380.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719217278393,0.07394891,3380.8,3379.4,2.95906]
["bitfinex","ETHUSD",1719217278575,0.07394891,3380.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719217278770,0.07394891,3380.8,3379.6,2.95889]
["bitfinex","ETHUSD",1719217278972,0.07394891,3380.8,3379.7,0.05905636]
["bitfinex","ETHUSD",1719217279396,0.07394891,3380.8,3379.6,2.95889]
["bitfinex","ETHUSD",1719217279597,0.57843159,3380.7,3379.8,0.04746214]
["bitfinex","ETHUSD",1719217279773,0.57843159,3380.7,3379.6,0.5918]
["bitfinex","ETHUSD",1719217279974,0.57843159,3380.7,3379.9,0.04746214]
["bitfinex","ETHUSD",1719217280180,0.57843159,3380.7,3379.6,1.777498]
["bitfinex","ETHUSD",1719217280779,0.57843159,3380.7,3379.7,0.04746214]
["bitfinex","ETHUSD",1719217282192,0.39095521,3380.6,3379.7,0.04746214]
["bitfinex","ETHUSD",1719217283820,0.57843159,3380.7,3379.8,0.05916156]
["bitfinex","ETHUSD",1719217284007,0.57843159,3380.7,3379.8,0.10549583]
["bitfinex","ETHUSD",1719217284424,0.57843159,3380.7,3379.9,0.05916078]
["bitfinex","ETHUSD",1719217284789,0.57843159,3380.7,3380.0,0.04633427]
["bitfinex","ETHUSD",1719217285726,0.57843159,3380.7,3380.0,0.10549715]
["bitfinex","ETHUSD",1719217285901,3.0,3380.9,3380.0,0.10549715]
["bitfinex","ETHUSD",1719217286092,5.4532,3381.0,3380.0,0.10549715]
["bitfinex","ETHUSD",1719217286287,5.4532,3381.0,3380.0,0.05916288]
["bitfinex","ETHUSD",1719217286493,5.4532,3381.0,3379.7,0.05915774]
["bitfinex","ETHUSD",1719217286688,5.4532,3381.0,3380.1,0.04612881]
["bitfinex","ETHUSD",1719217286988,5.4532,3381.0,3380.2,0.1052829]
["bitfinex","ETHUSD",1719217287825,5.4532,3381.0,3380.2,0.04612881]
["bitfinex","ETHUSD",1719217288013,5.4532,3381.0,3379.8,0.55]
["bitfinex","ETHUSD",1719217288212,5.4532,3381.0,3379.9,0.45699861]
["bitfinex","ETHUSD",1719217288427,0.46401925,3380.8,3379.9,0.45699861]
["bitfinex","ETHUSD",1719217288724,0.46401925,3380.8,3380.0,0.05906278]
["bitfinex","ETHUSD",1719217289233,0.46401925,3380.8,3380.1,0.04612881]
["bitfinex","ETHUSD",1719217289394,0.46401925,3380.8,3380.2,0.05915541]
["bitfinex","ETHUSD",1719217289602,0.46401925,3380.8,3379.9,0.4108698]
["bitfinex","ETHUSD",1719217289603,0.46401925,3380.8,3380.3,0.05915316]
["bitfinex","ETHUSD",1719217290127,0.46401925,3380.8,3379.9,0.4108698]
["bitfinex","ETHUSD",1719217290128,0.46401925,3380.8,3380.4,0.04612881]
["bitfinex","ETHUSD",1719217290534,0.46401925,3380.8,3380.0,0.05915117]
["bitfinex","ETHUSD",1719217290737,0.46401925,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1719217290933,0.46401925,3380.8,3380.2,0.05915106]
["bitfinex","ETHUSD",1719217291132,0.46401925,3380.8,3380.1,0.59612881]
["bitfinex","ETHUSD",1719217291133,0.46401925,3380.8,3380.3,0.05915107]
["bitfinex","ETHUSD",1719217291723,0.46401925,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1719217291924,0.46401925,3380.8,3379.9,0.4108698]
["bitfinex","ETHUSD",1719217291925,0.46401925,3380.8,3380.4,0.04612881]
["bitfinex","ETHUSD",1719217292135,0.46401925,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719217292501,0.46401925,3380.8,3380.1,0.04612881]
["bitfinex","ETHUSD",1719217292838,0.46401925,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719217293337,0.46401925,3380.8,3380.3,0.04612881]
["bitfinex","ETHUSD",1719217293716,0.46401925,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719217293920,0.46401925,3380.8,3380.4,0.04612881]
["bitfinex","ETHUSD",1719217294111,0.46401925,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719217294311,0.46401925,3380.8,3380.5,0.04612881]
["bitfinex","ETHUSD",1719217294539,0.46401925,3380.8,3379.9,0.4108698]
["bitfinex","ETHUSD",1719217294915,0.46401925,3380.8,3380.0,0.04612881]
["bitfinex","ETHUSD",1719217295514,0.46401925,3380.8,3380.1,0.81039986]
["bitfinex","ETHUSD",1719217295825,0.46401925,3380.8,3380.2,0.04543927]
["bitfinex","ETHUSD",1719217297041,0.46401925,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719217297227,0.46401925,3380.8,3380.3,0.09304477]
["bitfinex","ETHUSD",1719217297441,0.46401925,3380.8,3380.4,2.8831]
["bitfinex","ETHUSD",1719217297635,0.46401925,3380.8,3380.5,0.34545971]
["bitfinex","ETHUSD",1719217297839,0.46401925,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719217298060,0.46401925,3380.8,3380.6,0.59516572]
["bitfinex","ETHUSD",1719217298380,0.46401925,3380.8,3380.6,0.04516572]
["bitfinex","ETHUSD",1719217298722,0.46401925,3380.8,3379.9,3.5124698]
["bitfinex","ETHUSD",1719217298953,0.46401925,3380.8,3380.7,0.04516572]
["bitfinex","ETHUSD",1719217299218,0.46401925,3380.8,3380.0,1.48734698]
["bitfinex","ETHUSD",1719217299419,0.46401925,3380.8,3380.1,0.04516572]
["bitfinex","ETHUSD",1719217301417,0.46401925,3380.8,3379.5,2.3372]
["bitfinex","ETHUSD",1719217301617,0.46401925,3380.8,3379.7,0.04506727]
["bitfinex","ETHUSD",1719217301853,0.46401925,3380.8,3379.8,0.43179653]
["bitfinex","ETHUSD",1719217302054,0.46401925,3380.8,3380.2,0.75]
["bitfinex","ETHUSD",1719217302255,0.46401925,3380.8,3379.8,3.29279653]
["bitfinex","ETHUSD",1719217302256,0.05723243,3380.8,3380.7,0.75]
["bitfinex","ETHUSD",1719217302456,2.3234,3382.2,3380.7,0.75]
["bitfinex","ETHUSD",1719217302632,2.3234,3382.2,3380.5,0.75]
["bitfinex","ETHUSD",1719217302835,2.3234,3382.2,3380.6,0.82403743]
["bitfinex","ETHUSD",1719217303037,2.3234,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1719217303457,2.3234,3382.2,3380.8,0.04512743]
["bitfinex","ETHUSD",1719217305865,2.3234,3382.2,3380.5,0.55]
["bitfinex","ETHUSD",1719217306167,2.3234,3382.2,3380.9,0.04307454]
["bitfinex","ETHUSD",1719217306334,2.3234,3382.2,3380.5,0.55]
["bitfinex","ETHUSD",1719217306534,2.3234,3382.2,3381.0,0.04307454]
["bitfinex","ETHUSD",1719217306758,2.3234,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1719217306959,2.3234,3382.2,3381.0,0.04307454]
["bitfinex","ETHUSD",1719217307134,2.3234,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1719217307330,7.3,3382.1,3381.0,0.04307454]
["bitfinex","ETHUSD",1719217307531,3.0,3382.0,3380.7,0.55]
["bitfinex","ETHUSD",1719217307771,3.0,3382.0,3381.0,0.04307454]
["bitfinex","ETHUSD",1719217308075,3.0,3382.0,3380.7,0.55]
["bitfinex","ETHUSD",1719217308272,3.0,3382.0,3381.0,0.04307454]
["bitfinex","ETHUSD",1719217308451,3.0,3382.0,3380.7,0.55]
["bitfinex","ETHUSD",1719217308968,3.0,3382.0,3380.8,0.04260421]
["bitfinex","ETHUSD",1719217309173,3.0,3382.0,3380.9,0.04407332]
["bitfinex","ETHUSD",1719217309342,3.0,3382.0,3380.9,0.55]
["bitfinex","ETHUSD",1719217309771,3.0,3382.0,3380.6,0.36941]
["bitfinex","ETHUSD",1719217309772,3.0,3382.0,3381.0,0.04260421]
["bitfinex","ETHUSD",1719217309951,7.3,3382.1,3381.0,0.04260421]
["bitfinex","ETHUSD",1719217310158,7.3,3382.1,3381.0,0.05913318]
["bitfinex","ETHUSD",1719217310386,7.3,3382.1,3381.0,0.65173739]
["bitfinex","ETHUSD",1719217310650,7.3,3382.1,3381.0,0.84691113]
["bitfinex","ETHUSD",1719217311978,2.4002,3384.0,3381.0,3.11011113]
["bitfinex","ETHUSD",1719217312194,2.73645024,3383.9,3382.0,2.861]
["bitfinex","ETHUSD",1719217312476,2.4002,3384.0,3382.0,2.861]
["bitfinex","ETHUSD",1719217312477,0.51205669,3383.8,3382.3,0.75]
["bitfinex","ETHUSD",1719217312781,2.4002,3384.0,3382.4,0.05909723]
["bitfinex","ETHUSD",1719217312979,0.51188919,3383.9,3382.4,0.10170144]
["bitfinex","ETHUSD",1719217313219,0.51189357,3383.8,3382.4,0.04260421]
["bitfinex","ETHUSD",1719217313423,2.4002,3384.0,3382.4,0.04260421]
["bitfinex","ETHUSD",1719217313574,0.75191985,3383.9,3382.1,3.58742]
["bitfinex","ETHUSD",1719217313778,0.75191985,3383.9,3382.5,0.04260421]
["bitfinex","ETHUSD",1719217313779,0.24002,3383.9,3382.5,0.04260421]
["bitfinex","ETHUSD",1719217314041,0.24002,3383.9,3382.1,3.58742]
["bitfinex","ETHUSD",1719217314250,0.24002,3383.9,3382.2,0.55]
["bitfinex","ETHUSD",1719217314512,0.24002,3383.9,3382.3,0.04260421]
["bitfinex","ETHUSD",1719217314827,0.24002,3383.9,3382.4,0.41800242]
["bitfinex","ETHUSD",1719217315039,0.24002,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1719217315357,0.24002,3383.9,3382.6,0.04260421]
["bitfinex","ETHUSD",1719217315575,3.0,3383.9,3382.6,0.04260421]
["bitfinex","ETHUSD",1719217316052,2.4002,3384.0,3382.6,0.04260421]
["bitfinex","ETHUSD",1719217320714,2.4002,3384.0,3382.6,0.79260421]
["bitfinex","ETHUSD",1719217320912,3.0,3384.4,3382.8,2.4919]
["bitfinex","ETHUSD",1719217321152,5.479,3384.6,3382.8,2.4919]
["bitfinex","ETHUSD",1719217321357,5.479,3384.6,3382.9,0.91891819]
["bitfinex","ETHUSD",1719217321559,0.19233934,3384.5,3382.9,0.91891819]
["bitfinex","ETHUSD",1719217323139,3.19233934,3384.5,3382.9,0.91891819]
["bitfinex","ETHUSD",1719217323334,3.19233934,3384.5,3382.9,0.32845042]
["bitfinex","ETHUSD",1719217323734,3.19233934,3384.5,3382.4,0.41800242]
["bitfinex","ETHUSD",1719217323735,3.19233934,3384.5,3383.0,0.04033126]
["bitfinex","ETHUSD",1719217324255,3.19233934,3384.5,3383.1,0.04033126]
["bitfinex","ETHUSD",1719217324449,3.19233934,3384.5,3382.7,0.55]
["bitfinex","ETHUSD",1719217324653,4.54080801,3384.4,3382.8,0.04033126]
["bitfinex","ETHUSD",1719217324946,4.38884405,3384.3,3382.4,0.41800242]
["bitfinex","ETHUSD",1719217325124,0.46367136,3384.1,3382.9,0.03900964]
["bitfinex","ETHUSD",1719217325335,0.52877874,3384.1,3382.4,3.37440242]
["bitfinex","ETHUSD",1719217325518,0.52877874,3384.1,3383.0,0.03900964]
["bitfinex","ETHUSD",1719217325719,0.43318435,3384.0,3382.4,0.41800242]
["bitfinex","ETHUSD",1719217325914,0.43318435,3384.0,3383.1,0.03909154]
["bitfinex","ETHUSD",1719217326143,0.43318435,3384.0,3382.4,2.56100242]
["bitfinex","ETHUSD",1719217326444,2.3909,3383.8,3382.4,0.41800242]
["bitfinex","ETHUSD",1719217326644,2.3909,3383.8,3382.5,0.03909154]
["bitfinex","ETHUSD",1719217326645,0.36368606,3383.7,3382.5,0.03909154]
["bitfinex","ETHUSD",1719217326833,3.36368606,3383.7,3382.5,0.03909154]
["bitfinex","ETHUSD",1719217327255,3.36368606,3383.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719217327427,3.36368606,3383.7,3381.8,5.32209]
["bitfinex","ETHUSD",1719217327632,2.3909,3383.5,3381.9,0.607209]
["bitfinex","ETHUSD",1719217327818,2.3909,3383.3,3381.9,0.03657281]
["bitfinex","ETHUSD",1719217328017,0.07390995,3383.2,3381.3,2.3651]
["bitfinex","ETHUSD",1719217328214,0.301481,3383.1,3381.4,0.56626012]
["bitfinex","ETHUSD",1719217328420,0.07390997,3383.0,3381.4,0.56626012]
["bitfinex","ETHUSD",1719217328620,2.4143,3382.9,3381.0,2.95764]
["bitfinex","ETHUSD",1719217328983,0.07391014,3382.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719217329251,0.07390999,3382.7,3380.7,8.15829]
["bitfinex","ETHUSD",1719217329457,0.07390999,3382.7,3380.8,2.95787]
["bitfinex","ETHUSD",1719217329620,0.62273099,3382.7,3380.9,0.825732]
["bitfinex","ETHUSD",1719217329821,0.62273099,3382.7,3381.0,0.03352589]
["bitfinex","ETHUSD",1719217330546,2.81607486,3382.6,3381.0,0.03352589]
["bitfinex","ETHUSD",1719217330748,3.58609631,3382.5,3381.0,0.03352589]
["bitfinex","ETHUSD",1719217330940,3.07392145,3382.5,3380.7,2.3414]
["bitfinex","ETHUSD",1719217331151,0.59266425,3382.4,3381.1,0.03377147]
["bitfinex","ETHUSD",1719217331320,0.59266425,3382.4,3380.8,0.529951]
["bitfinex","ETHUSD",1719217331321,0.06506948,3382.3,3380.8,0.529951]
["bitfinex","ETHUSD",1719217331520,0.06506948,3382.3,3381.2,0.03388609]
["bitfinex","ETHUSD",1719217331720,0.36577337,3382.2,3380.8,0.529951]
["bitfinex","ETHUSD",1719217332038,0.07392328,3382.1,3380.8,0.529951]
["bitfinex","ETHUSD",1719217332224,0.07392328,3382.1,3380.9,0.03389155]
["bitfinex","ETHUSD",1719217333255,0.07392328,3382.1,3380.9,2.99159155]
["bitfinex","ETHUSD",1719217333440,0.07392328,3382.1,3381.0,0.88208625]
["bitfinex","ETHUSD",1719217333962,0.07392328,3382.1,3381.1,0.03389701]
["bitfinex","ETHUSD",1719217334141,0.07391961,3382.4,3381.3,2.95743]
["bitfinex","ETHUSD",1719217334334,0.07391961,3382.4,3381.4,0.05317321]
["bitfinex","ETHUSD",1719217334529,0.07391961,3382.4,3381.5,0.30106032]
["bitfinex","ETHUSD",1719217334731,0.07391961,3382.4,3381.4,0.03389701]
["bitfinex","ETHUSD",1719217334941,0.07391961,3382.4,3380.8,3.487781]
["bitfinex","ETHUSD",1719217335153,0.07391961,3382.4,3381.5,0.03389701]
["bitfinex","ETHUSD",1719217335323,0.07391961,3382.4,3380.8,0.529951]
["bitfinex","ETHUSD",1719217335520,0.07391961,3382.4,3379.6,4.144598]
["bitfinex","ETHUSD",1719217335521,2.4485,3382.2,3379.9,2.95864]
["bitfinex","ETHUSD",1719217335852,5.18587936,3382.1,3380.1,2.9584]
["bitfinex","ETHUSD",1719217336029,2.66358123,3382.0,3380.1,2.9584]
["bitfinex","ETHUSD",1719217336241,0.58611373,3381.9,3380.2,0.03382059]
["bitfinex","ETHUSD",1719217336559,2.4485,3381.7,3380.3,0.29922206]
["bitfinex","ETHUSD",1719217336767,0.07393668,3381.6,3380.3,0.29922206]
["bitfinex","ETHUSD",1719217337061,2.283,3381.5,3380.4,0.03409355]
["bitfinex","ETHUSD",1719217337260,0.07394526,3381.4,3380.4,0.03409355]
["bitfinex","ETHUSD",1719217337569,0.07394526,3381.4,3380.5,0.03409355]
["bitfinex","ETHUSD",1719217337733,2.283,3381.2,3380.5,0.03409355]
["bitfinex","ETHUSD",1719217337928,0.07395238,3381.1,3379.6,1.185698]
["bitfinex","ETHUSD",1719217338430,0.07395238,3381.1,3379.7,0.0329571]
["bitfinex","ETHUSD",1719217339972,0.07395238,3381.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719217340341,0.07395238,3381.1,3379.6,4.144588]
["bitfinex","ETHUSD",1719217340644,0.07395238,3381.1,3379.7,3.6691808]
["bitfinex","ETHUSD",1719217340853,0.07395238,3381.1,3379.8,0.0329571]
["bitfinex","ETHUSD",1719217342164,0.07395238,3381.1,3379.8,2.9916271]
["bitfinex","ETHUSD",1719217342465,0.07395238,3381.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719217342670,0.07395238,3381.1,3380.1,0.0341526]
["bitfinex","ETHUSD",1719217343169,0.07395238,3381.1,3379.8,0.48549788]
["bitfinex","ETHUSD",1719217343170,5.283,3381.2,3380.2,0.0341526]
["bitfinex","ETHUSD",1719217343375,2.283,3381.2,3380.1,2.95845]
["bitfinex","ETHUSD",1719217343672,3.0,3381.1,3380.3,2.95828]
["bitfinex","ETHUSD",1719217343834,2.283,3381.2,3380.4,0.09326087]
["bitfinex","ETHUSD",1719217344233,2.283,3381.2,3380.4,3.05147087]
["bitfinex","ETHUSD",1719217344491,2.283,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719217344672,2.283,3381.2,3380.7,0.05910489]
["bitfinex","ETHUSD",1719217344967,2.283,3381.2,3380.8,0.0341526]
["bitfinex","ETHUSD",1719217345176,2.283,3381.2,3380.8,0.69419259]
["bitfinex","ETHUSD",1719217345736,2.4007,3382.1,3380.9,2.95776]
["bitfinex","ETHUSD",1719217345971,0.06506044,3382.0,3381.0,0.05910974]
["bitfinex","ETHUSD",1719217346145,0.06506044,3382.0,3380.3,0.59759635]
["bitfinex","ETHUSD",1719217346336,2.4007,3382.1,3381.1,0.0341526]
["bitfinex","ETHUSD",1719217346667,2.4007,3382.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719217346880,2.4007,3382.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719217347035,2.4007,3382.1,3381.6,2.95709]
["bitfinex","ETHUSD",1719217347236,2.4007,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719217347431,2.4007,3382.1,3381.7,0.591435]
["bitfinex","ETHUSD",1719217347432,5.4646,3382.6,3381.9,2.98286046]
["bitfinex","ETHUSD",1719217347641,5.4646,3382.6,3382.0,2.95674]
["bitfinex","ETHUSD",1719217347642,2.4646,3382.6,3382.0,2.95674]
["bitfinex","ETHUSD",1719217347870,3.0,3382.5,3382.1,0.05912553]
["bitfinex","ETHUSD",1719217348211,2.4646,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719217348487,3.117,3383.8,3382.3,0.60065281]
["bitfinex","ETHUSD",1719217348488,2.3775,3383.3,3382.3,0.60065281]
["bitfinex","ETHUSD",1719217348639,2.3775,3383.3,3382.4,0.0341526]
["bitfinex","ETHUSD",1719217348837,0.07390644,3383.2,3381.8,2.957]
["bitfinex","ETHUSD",1719217349063,0.07390644,3383.2,3381.9,2.9910526]
["bitfinex","ETHUSD",1719217349995,0.07390644,3383.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719217350336,0.07390644,3383.2,3381.9,2.95689]
["bitfinex","ETHUSD",1719217350539,0.07390644,3383.2,3382.1,0.0341526]
["bitfinex","ETHUSD",1719217350767,0.24514064,3383.1,3381.9,2.95689]
["bitfinex","ETHUSD",1719217350949,0.24514064,3383.1,3382.2,0.0341526]
["bitfinex","ETHUSD",1719217350950,0.07390654,3383.0,3382.2,0.0341526]
["bitfinex","ETHUSD",1719217351267,0.07390654,3383.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719217351439,0.07390654,3383.0,3382.3,0.0341526]
["bitfinex","ETHUSD",1719217351649,0.07390654,3383.0,3382.4,0.0341526]
["bitfinex","ETHUSD",1719217351650,0.64356126,3383.0,3382.4,0.0341526]
["bitfinex","ETHUSD",1719217351981,0.64356126,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1719217352180,0.07390654,3383.0,3382.5,0.0341526]
["bitfinex","ETHUSD",1719217352475,2.2968,3382.9,3381.6,2.95714]
["bitfinex","ETHUSD",1719217352643,2.2968,3382.9,3381.7,2.95705]
["bitfinex","ETHUSD",1719217352644,0.07391212,3382.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719217352844,0.07391215,3382.8,3381.9,2.95683]
["bitfinex","ETHUSD",1719217353360,3.0,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1719217353565,2.2924,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1719217353866,0.07390123,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1719217354067,0.07390123,3383.3,3382.6,0.03250945]
["bitfinex","ETHUSD",1719217355679,0.07390133,3383.2,3382.6,0.03250945]
["bitfinex","ETHUSD",1719217355891,2.3541,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1719217356255,2.3541,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1719217356569,0.46370804,3383.7,3383.2,2.98801667]
["bitfinex","ETHUSD",1719217356748,2.3541,3383.9,3383.3,0.29880167]
["bitfinex","ETHUSD",1719217356945,0.46360782,3383.6,3383.3,0.3309838]
["bitfinex","ETHUSD",1719217357149,0.46360782,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719217357568,0.46360782,3383.6,3383.5,0.03218213]
["bitfinex","ETHUSD",1719217357955,0.46360782,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719217358157,0.46360782,3383.6,3382.9,0.8498788]
["bitfinex","ETHUSD",1719217358389,0.46360782,3383.6,3383.5,8.86653]
["bitfinex","ETHUSD",1719217358792,0.1184698,3384.5,3383.9,2.95511]
["bitfinex","ETHUSD",1719217359086,0.46350236,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719217359287,0.46350236,3384.3,3383.9,0.295525]
["bitfinex","ETHUSD",1719217359483,0.46350236,3384.3,3383.9,0.32743444]
["bitfinex","ETHUSD",1719217359860,0.46350236,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1719217360271,0.46350236,3384.3,3384.1,2.98688944]
["bitfinex","ETHUSD",1719217360693,0.46350236,3384.3,3384.1,0.03190944]
["bitfinex","ETHUSD",1719217361084,0.46350236,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1719217361589,0.46350236,3384.3,3384.1,0.03190944]
["bitfinex","ETHUSD",1719217361764,0.46350236,3384.3,3383.5,2.95546]
["bitfinex","ETHUSD",1719217361971,0.46350236,3384.3,3384.2,0.03190944]
["bitfinex","ETHUSD",1719217362290,0.46350236,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1719217362462,0.46350236,3384.3,3384.2,0.03190944]
["bitfinex","ETHUSD",1719217362809,0.46350236,3384.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719217362997,0.46350236,3384.3,3382.6,3.25515795]
["bitfinex","ETHUSD",1719217362998,0.07387869,3384.2,3383.0,0.61269788]
["bitfinex","ETHUSD",1719217363196,0.46350236,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719217363375,0.46350236,3384.3,3383.5,2.95547]
["bitfinex","ETHUSD",1719217363555,0.46350236,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719217363760,0.46350236,3384.3,3383.6,0.03109138]
["bitfinex","ETHUSD",1719217363994,0.46350236,3384.3,3383.6,0.29866914]
["bitfinex","ETHUSD",1719217364187,0.46350236,3384.3,3383.7,0.03109138]
["bitfinex","ETHUSD",1719217364370,0.46350236,3384.3,3383.7,0.04712021]
["bitfinex","ETHUSD",1719217364688,0.46350236,3384.3,3383.7,0.06944822]
["bitfinex","ETHUSD",1719217364862,0.46350236,3384.3,3383.8,0.04478019]
["bitfinex","ETHUSD",1719217365194,0.46350236,3384.3,3383.8,0.37777526]
["bitfinex","ETHUSD",1719217365393,0.46350236,3384.3,3383.9,0.03109138]
["bitfinex","ETHUSD",1719217366655,2.4668,3386.0,3384.0,2.81414165]
["bitfinex","ETHUSD",1719217366781,2.4668,3386.0,3384.4,2.859]
["bitfinex","ETHUSD",1719217366978,2.4668,3386.0,3384.8,2.95434]
["bitfinex","ETHUSD",1719217367179,2.4668,3386.0,3384.8,2.95437]
["bitfinex","ETHUSD",1719217367405,2.4668,3386.0,3385.0,2.95412]
["bitfinex","ETHUSD",1719217367625,2.4668,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1719217367626,0.0738364,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719217367788,0.0738364,3385.9,3385.1,2.98461356]
["bitfinex","ETHUSD",1719217368113,0.0738364,3385.9,3385.1,0.03051356]
["bitfinex","ETHUSD",1719217368621,0.07384575,3385.9,3385.1,2.98462356]
["bitfinex","ETHUSD",1719217368781,0.07384575,3385.9,3384.5,2.95462]
["bitfinex","ETHUSD",1719217369126,0.25406458,3385.8,3384.6,0.295462]
["bitfinex","ETHUSD",1719217369349,0.07384635,3385.7,3384.6,0.295462]
["bitfinex","ETHUSD",1719217369481,0.07384635,3385.7,3384.6,0.32567045]
["bitfinex","ETHUSD",1719217369983,0.07384635,3385.7,3384.6,0.03020845]
["bitfinex","ETHUSD",1719217370397,0.07385228,3385.7,3384.6,0.03020845]
["bitfinex","ETHUSD",1719217370614,2.4641,3385.6,3384.6,0.03020845]
["bitfinex","ETHUSD",1719217370933,0.07385299,3385.5,3384.7,0.03020845]
["bitfinex","ETHUSD",1719217371096,0.34566945,3385.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719217371291,2.4587,3385.4,3384.8,0.03030106]
["bitfinex","ETHUSD",1719217371495,0.64557489,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719217371722,0.07385309,3385.2,3384.3,0.03030106]
["bitfinex","ETHUSD",1719217371948,0.07385309,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719217372098,0.07385309,3385.2,3384.4,0.03030106]
["bitfinex","ETHUSD",1719217372303,0.71233374,3385.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719217372523,3.0,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719217372850,2.4587,3385.4,3384.7,2.95447]
["bitfinex","ETHUSD",1719217373000,2.4587,3385.4,3384.7,2.9848201]
["bitfinex","ETHUSD",1719217373201,2.4587,3385.4,3384.7,0.0303501]
["bitfinex","ETHUSD",1719217373629,3.0,3386.3,3384.2,2.95482]
["bitfinex","ETHUSD",1719217373829,3.14320734,3386.2,3384.4,2.95465]
["bitfinex","ETHUSD",1719217374160,5.7246,3386.1,3384.3,0.590979]
["bitfinex","ETHUSD",1719217374449,2.50185397,3386.0,3384.5,0.02993043]
["bitfinex","ETHUSD",1719217374660,2.50185397,3386.0,3384.1,2.95499]
["bitfinex","ETHUSD",1719217374661,3.0,3385.9,3384.4,0.02989229]
["bitfinex","ETHUSD",1719217374845,0.62385722,3385.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719217375043,0.62385722,3385.8,3384.5,0.02984871]
["bitfinex","ETHUSD",1719217375044,2.4321,3385.6,3384.5,0.02984871]
["bitfinex","ETHUSD",1719217375367,2.4321,3385.6,3383.8,3.28818507]
["bitfinex","ETHUSD",1719217375368,0.37945315,3385.5,3384.6,0.02984871]
["bitfinex","ETHUSD",1719217375566,0.37945315,3385.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719217375768,3.37945315,3385.5,3384.7,0.02984871]
["bitfinex","ETHUSD",1719217375931,3.37945315,3385.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719217376124,0.58115531,3385.4,3384.8,0.0298705]
["bitfinex","ETHUSD",1719217376325,0.0651335,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719217376629,0.0651335,3385.3,3383.8,0.33299507]
["bitfinex","ETHUSD",1719217376630,0.0651335,3385.3,3384.9,0.0298705]
["bitfinex","ETHUSD",1719217376823,0.0651335,3385.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719217377033,0.0651335,3385.3,3384.2,1.184104]
["bitfinex","ETHUSD",1719217377239,0.39518845,3385.2,3384.2,1.184104]
["bitfinex","ETHUSD",1719217377456,2.3332,3385.0,3383.8,0.33299507]
["bitfinex","ETHUSD",1719217377656,0.07386635,3384.9,3384.3,0.0298705]
["bitfinex","ETHUSD",1719217377882,0.24070664,3384.8,3384.2,0.581155]
["bitfinex","ETHUSD",1719217378044,0.07386725,3384.7,3384.4,0.0298705]
["bitfinex","ETHUSD",1719217378366,0.07386725,3384.7,3384.2,0.581155]
["bitfinex","ETHUSD",1719217378729,0.07386725,3384.7,3384.3,0.03002307]
["bitfinex","ETHUSD",1719217379053,0.07386725,3384.7,3384.2,0.581155]
["bitfinex","ETHUSD",1719217379242,0.07386725,3384.7,3384.4,0.03011026]
["bitfinex","ETHUSD",1719217379442,0.07386725,3384.7,3384.2,0.581155]
["bitfinex","ETHUSD",1719217379766,0.07386725,3384.7,3384.3,0.03011026]
["bitfinex","ETHUSD",1719217380068,0.07386725,3384.7,3384.2,0.581155]
["bitfinex","ETHUSD",1719217380245,0.63864464,3384.7,3384.2,0.581155]
["bitfinex","ETHUSD",1719217380656,0.63864464,3384.7,3383.0,0.61269788]
["bitfinex","ETHUSD",1719217380657,2.3943,3384.6,3383.0,0.61269788]
["bitfinex","ETHUSD",1719217380843,0.07388008,3384.5,3383.0,0.61269788]
["bitfinex","ETHUSD",1719217381204,0.07388008,3384.5,3383.3,1.184427]
["bitfinex","ETHUSD",1719217381462,0.65829575,3384.4,3383.3,1.184427]
["bitfinex","ETHUSD",1719217381672,0.07388427,3384.3,3383.3,1.184427]
["bitfinex","ETHUSD",1719217381870,0.07388427,3384.3,3383.4,0.03019746]
["bitfinex","ETHUSD",1719217382659,0.07388427,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719217382883,0.07388427,3384.3,3383.4,0.03019746]
["bitfinex","ETHUSD",1719217382884,3.0,3384.5,3383.4,0.03019746]
["bitfinex","ETHUSD",1719217383094,2.4294,3385.0,3383.6,0.02484442]
["bitfinex","ETHUSD",1719217383296,2.4294,3385.0,3384.2,2.95486]
["bitfinex","ETHUSD",1719217386286,2.4294,3385.0,3384.4,0.07275435]
["bitfinex","ETHUSD",1719217386984,2.4294,3385.0,3384.4,0.03019746]
["bitfinex","ETHUSD",1719217387271,0.58557998,3384.9,3384.4,0.03019746]
["bitfinex","ETHUSD",1719217387464,0.51172005,3384.8,3384.4,0.03019746]
["bitfinex","ETHUSD",1719217387671,0.0738672,3384.7,3383.7,2.95531]
["bitfinex","ETHUSD",1719217388084,0.0738672,3384.7,3383.8,0.02929219]
["bitfinex","ETHUSD",1719217388285,0.51175098,3384.6,3383.8,0.02929219]
["bitfinex","ETHUSD",1719217388489,0.58562766,3384.5,3383.5,0.40736245]
["bitfinex","ETHUSD",1719217388784,3.0,3384.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719217388785,0.51175098,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719217389094,0.07386688,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1719217389390,0.5856081,3384.7,3383.9,0.02932489]
["bitfinex","ETHUSD",1719217389568,0.51174134,3384.6,3383.6,0.15917894]
["bitfinex","ETHUSD",1719217389748,0.07387458,3384.5,3384.0,0.02932489]
["bitfinex","ETHUSD",1719217389948,0.51174134,3384.4,3383.6,0.15917894]
["bitfinex","ETHUSD",1719217390144,3.0,3384.9,3384.1,0.02934125]
["bitfinex","ETHUSD",1719217390145,0.07387462,3384.3,3384.1,0.02934125]
["bitfinex","ETHUSD",1719217390367,2.4664,3384.2,3383.3,1.184427]
["bitfinex","ETHUSD",1719217390568,0.07388419,3384.1,3383.3,1.184427]
["bitfinex","ETHUSD",1719217390746,3.07388419,3384.1,3383.3,1.184427]
["bitfinex","ETHUSD",1719217390953,3.0,3384.1,3383.3,1.184427]
["bitfinex","ETHUSD",1719217391151,2.4664,3384.2,3383.3,1.184427]
["bitfinex","ETHUSD",1719217391403,2.4664,3384.2,3383.4,0.4140217]
["bitfinex","ETHUSD",1719217391684,0.58573569,3384.1,3382.0,2.3999]
["bitfinex","ETHUSD",1719217391850,0.51185818,3384.0,3382.3,2.95648]
["bitfinex","ETHUSD",1719217392050,2.4664,3383.9,3382.8,1.184427]
["bitfinex","ETHUSD",1719217392286,2.4664,3383.9,3382.2,2.95665]
["bitfinex","ETHUSD",1719217392287,2.66191008,3383.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719217392583,3.0164,3383.9,3382.2,2.95665]
["bitfinex","ETHUSD",1719217392584,6.28580973,3383.7,3382.2,1.184755]
["bitfinex","ETHUSD",1719217392754,2.66191008,3383.6,3382.2,1.184755]
["bitfinex","ETHUSD",1719217392954,5.5834,3383.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719217392955,3.58576594,3383.5,3382.4,2.95642]
["bitfinex","ETHUSD",1719217393282,3.58576594,3383.5,3382.2,1.184755]
["bitfinex","ETHUSD",1719217393283,0.51195005,3383.4,3382.2,1.184755]
["bitfinex","ETHUSD",1719217393588,0.07390099,3383.3,3382.2,1.184755]
["bitfinex","ETHUSD",1719217393790,2.2846,3383.1,3382.2,1.184755]
["bitfinex","ETHUSD",1719217394098,0.82175791,3383.0,3381.5,2.3999]
["bitfinex","ETHUSD",1719217394313,0.51199419,3382.9,3381.6,1.184889]
["bitfinex","ETHUSD",1719217394451,0.073913,3382.8,3381.6,1.184889]
["bitfinex","ETHUSD",1719217394650,0.07391305,3382.7,3381.6,1.184889]
["bitfinex","ETHUSD",1719217394877,0.07391307,3383.0,3381.6,1.184889]
["bitfinex","ETHUSD",1719217395084,0.07391307,3383.0,3381.7,0.3584789]
["bitfinex","ETHUSD",1719217396798,0.07391307,3383.0,3381.7,3.3155689]
["bitfinex","ETHUSD",1719217397162,0.07391307,3383.0,3381.8,2.957]
["bitfinex","ETHUSD",1719217397691,0.07391307,3383.0,3382.1,2.95672]
["bitfinex","ETHUSD",1719217397892,2.2846,3383.1,3382.2,0.05912634]
["bitfinex","ETHUSD",1719217398095,3.0,3383.6,3382.2,0.05912634]
["bitfinex","ETHUSD",1719217398096,5.4003,3383.6,3382.4,2.95646]
["bitfinex","ETHUSD",1719217398400,2.4003,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719217398567,3.0,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719217398767,2.4003,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1719217399092,0.0738944,3383.5,3382.9,0.03119516]
["bitfinex","ETHUSD",1719217399396,0.0738944,3383.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719217399691,0.0738944,3383.5,3383.0,0.03119516]
["bitfinex","ETHUSD",1719217399893,0.0738944,3383.5,3382.5,2.9563]
["bitfinex","ETHUSD",1719217400080,0.0738944,3383.5,3383.1,0.03119516]
["bitfinex","ETHUSD",1719217400274,0.0738944,3383.5,3382.4,2.95645]
["bitfinex","ETHUSD",1719217400476,0.0738944,3383.5,3383.2,0.03119516]
["bitfinex","ETHUSD",1719217400675,2.4003,3383.6,3382.5,0.591309]
["bitfinex","ETHUSD",1719217400872,2.4003,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719217401292,2.4003,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719217401610,2.4987,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1719217401896,2.22374183,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1719217402106,3.0,3384.0,3383.2,0.03095515]
["bitfinex","ETHUSD",1719217402263,3.0,3384.0,3383.3,0.29868152]
["bitfinex","ETHUSD",1719217402465,2.4987,3384.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719217402666,2.22333944,3384.5,3383.4,0.03088425]
["bitfinex","ETHUSD",1719217402904,0.07387591,3384.5,3383.3,0.29868152]
["bitfinex","ETHUSD",1719217403196,2.14963098,3384.4,3383.3,0.29868152]
["bitfinex","ETHUSD",1719217403401,0.07388234,3384.3,3383.4,0.03088425]
["bitfinex","ETHUSD",1719217403591,5.14963098,3384.4,3383.4,0.03088425]
["bitfinex","ETHUSD",1719217403592,0.07388234,3384.2,3383.4,0.03088425]
["bitfinex","ETHUSD",1719217403975,0.07388234,3384.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719217404164,0.07388234,3384.2,3383.0,0.62199664]
["bitfinex","ETHUSD",1719217404369,0.07388234,3384.2,3383.0,3.57794664]
["bitfinex","ETHUSD",1719217404570,0.07388584,3384.1,3383.1,1.184435]
["bitfinex","ETHUSD",1719217404768,0.07388587,3384.4,3383.2,0.03067159]
["bitfinex","ETHUSD",1719217404992,0.07388587,3384.4,3383.3,0.47621326]
["bitfinex","ETHUSD",1719217405186,0.07388587,3384.4,3383.4,0.03066614]
["bitfinex","ETHUSD",1719217406899,0.07388587,3384.4,3383.4,2.98624614]
["bitfinex","ETHUSD",1719217407106,3.0,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719217407398,3.0,3385.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719217407602,5.19512098,3385.2,3384.1,0.30446297]
["bitfinex","ETHUSD",1719217407768,2.66105768,3385.1,3384.2,0.03058436]
["bitfinex","ETHUSD",1719217407967,3.0,3385.0,3384.2,0.0896743]
["bitfinex","ETHUSD",1719217408198,2.4602,3385.2,3384.2,0.0896743]
["bitfinex","ETHUSD",1719217408501,0.46345621,3384.9,3384.3,0.63041573]
["bitfinex","ETHUSD",1719217408689,0.46345621,3384.9,3384.3,0.68950571]
["bitfinex","ETHUSD",1719217408882,0.46345621,3384.9,3384.4,0.03051894]
["bitfinex","ETHUSD",1719217409900,0.07386252,3384.8,3384.4,0.03051894]
["bitfinex","ETHUSD",1719217410600,0.07386252,3384.8,3384.1,0.30446297]
["bitfinex","ETHUSD",1719217410771,0.07386252,3384.8,3384.2,0.02938484]
["bitfinex","ETHUSD",1719217410967,5.10994334,3384.7,3383.1,1.184435]
["bitfinex","ETHUSD",1719217411190,2.73492324,3384.6,3383.4,0.02938484]
["bitfinex","ETHUSD",1719217411368,5.14948282,3384.5,3383.4,0.02938484]
["bitfinex","ETHUSD",1719217411567,0.07388427,3384.4,3383.4,2.95557]
["bitfinex","ETHUSD",1719217411775,3.0,3384.6,3383.6,2.4615]
["bitfinex","ETHUSD",1719217411987,3.0,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719217412185,3.0,3384.6,3384.2,0.08606138]
["bitfinex","ETHUSD",1719217412406,0.46345621,3384.9,3384.2,0.08606138]
["bitfinex","ETHUSD",1719217412610,0.46345621,3384.9,3384.3,0.30410314]
["bitfinex","ETHUSD",1719217413012,0.46345621,3384.9,3384.4,0.02938484]
["bitfinex","ETHUSD",1719217415329,0.46345621,3384.9,3384.4,2.98409484]
["bitfinex","ETHUSD",1719217415683,0.46345621,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719217415890,0.46345621,3384.9,3384.6,3.01363399]
["bitfinex","ETHUSD",1719217416210,0.46345621,3384.9,3384.7,0.62915072]
["bitfinex","ETHUSD",1719217416582,0.46345621,3384.9,3384.7,0.02938484]
["bitfinex","ETHUSD",1719217416782,0.46345621,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1719217417000,0.46345621,3384.9,3384.6,0.02938484]
["bitfinex","ETHUSD",1719217417203,0.46345621,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719217417425,0.46345621,3384.9,3384.5,0.02938484]
["bitfinex","ETHUSD",1719217417606,0.46345621,3384.9,3384.6,0.3288198]
["bitfinex","ETHUSD",1719217418084,0.46345621,3384.9,3383.7,2.95531]
["bitfinex","ETHUSD",1719217418280,0.46345621,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1719217418477,0.46345621,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1719217418712,0.46345621,3384.9,3384.0,2.95503]
["bitfinex","ETHUSD",1719217419012,0.46345621,3384.9,3384.1,0.02938484]
["bitfinex","ETHUSD",1719217419190,0.46345621,3384.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719217419382,0.46345621,3384.9,3383.9,3.496755]
["bitfinex","ETHUSD",1719217419578,0.46345621,3384.9,3384.0,2.98442484]
["bitfinex","ETHUSD",1719217420036,0.46345621,3384.9,3384.0,0.02938484]
["bitfinex","ETHUSD",1719217421023,0.07386343,3384.8,3384.0,0.02938484]
["bitfinex","ETHUSD",1719217421194,0.07386343,3384.8,3383.7,2.95533]
["bitfinex","ETHUSD",1719217421395,0.07386343,3384.8,3383.8,1.16648804]
["bitfinex","ETHUSD",1719217421780,2.3111,3384.7,3383.8,1.16648804]
["bitfinex","ETHUSD",1719217422006,0.0738775,3384.6,3383.8,0.02925404]
["bitfinex","ETHUSD",1719217422202,0.0738775,3384.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719217422410,0.0738775,3384.6,3383.3,0.02925404]
["bitfinex","ETHUSD",1719217426194,2.66133444,3384.5,3383.3,0.02925404]
["bitfinex","ETHUSD",1719217426388,3.0738806,3384.4,3383.3,0.36482294]
["bitfinex","ETHUSD",1719217426590,2.3025,3384.3,3383.3,0.02925404]
["bitfinex","ETHUSD",1719217426929,2.22357245,3384.2,3383.1,1.184435]
["bitfinex","ETHUSD",1719217427220,2.66155594,3384.1,3383.2,0.02851874]
["bitfinex","ETHUSD",1719217427421,3.58576224,3384.0,3383.2,0.02851874]
["bitfinex","ETHUSD",1719217427625,0.0738894,3384.0,3383.2,0.02851874]
["bitfinex","ETHUSD",1719217428123,2.3025,3384.3,3383.2,0.02851874]
["bitfinex","ETHUSD",1719217428343,2.3025,3384.3,3383.3,2.95567]
["bitfinex","ETHUSD",1719217428625,2.3025,3384.3,3383.4,0.80023143]
["bitfinex","ETHUSD",1719217428787,2.3025,3384.3,3383.4,0.74113003]
["bitfinex","ETHUSD",1719217428995,2.3025,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719217429196,2.4234,3384.7,3383.6,0.02864413]
["bitfinex","ETHUSD",1719217429488,0.58564621,3384.6,3383.6,2.98406413]
["bitfinex","ETHUSD",1719217429719,0.07386901,3384.6,3383.6,2.98406413]
["bitfinex","ETHUSD",1719217430742,3.0,3384.8,3383.7,5.09732]
["bitfinex","ETHUSD",1719217430946,3.0,3385.1,3384.3,2.95476]
["bitfinex","ETHUSD",1719217431429,3.0,3385.1,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217431652,3.0,3385.1,3384.4,2.98355488]
["bitfinex","ETHUSD",1719217431858,3.0,3385.4,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217432006,0.07385453,3385.3,3384.5,0.29835949]
["bitfinex","ETHUSD",1719217432515,0.07385453,3385.3,3384.6,0.02883488]
["bitfinex","ETHUSD",1719217433438,0.07385453,3385.3,3384.7,0.02883488]
["bitfinex","ETHUSD",1719217433809,0.07385453,3385.3,3383.9,2.95508]
["bitfinex","ETHUSD",1719217434009,0.07385453,3385.3,3384.0,0.02883488]
["bitfinex","ETHUSD",1719217434234,0.07385453,3385.3,3384.1,0.66942713]
["bitfinex","ETHUSD",1719217434714,0.51171462,3384.8,3384.2,0.02883488]
["bitfinex","ETHUSD",1719217434920,0.07386138,3385.2,3384.2,0.02883488]
["bitfinex","ETHUSD",1719217435131,0.58556516,3384.8,3383.8,0.75510641]
["bitfinex","ETHUSD",1719217435430,0.07386138,3384.8,3383.8,0.75510641]
["bitfinex","ETHUSD",1719217435616,2.42296138,3384.8,3383.9,0.61407952]
["bitfinex","ETHUSD",1719217435832,0.51172264,3384.7,3383.9,0.02883488]
["bitfinex","ETHUSD",1719217436047,0.07387109,3384.6,3383.9,0.02883488]
["bitfinex","ETHUSD",1719217436354,0.07387104,3384.7,3383.9,0.02883488]
["bitfinex","ETHUSD",1719217436526,0.51172871,3384.6,3383.9,2.95509]
["bitfinex","ETHUSD",1719217436732,3.07387104,3384.7,3384.0,0.6789728]
["bitfinex","ETHUSD",1719217436947,3.51173066,3384.6,3384.0,0.6789728]
["bitfinex","ETHUSD",1719217437275,5.3491,3384.8,3384.0,0.6789728]
["bitfinex","ETHUSD",1719217437427,0.58557819,3384.7,3384.0,0.6789728]
["bitfinex","ETHUSD",1719217437628,3.0738687,3384.7,3384.0,0.61987788]
["bitfinex","ETHUSD",1719217437954,3.0738687,3384.7,3384.1,0.35750379]
["bitfinex","ETHUSD",1719217438157,5.3491,3384.8,3384.1,0.35750379]
["bitfinex","ETHUSD",1719217438364,0.5117167,3384.7,3384.1,0.35750379]
["bitfinex","ETHUSD",1719217438565,3.0,3384.7,3384.2,0.02883488]
["bitfinex","ETHUSD",1719217438853,3.0,3384.7,3384.2,0.42208005]
["bitfinex","ETHUSD",1719217439054,3.0,3384.8,3384.2,0.42208005]
["bitfinex","ETHUSD",1719217439266,2.2603,3385.2,3384.2,3.43607122]
["bitfinex","ETHUSD",1719217439414,3.06512721,3385.1,3384.2,3.43607122]
["bitfinex","ETHUSD",1719217439611,3.06512721,3385.1,3384.2,3.37698005]
["bitfinex","ETHUSD",1719217439941,3.06512721,3385.1,3384.2,3.37690005]
["bitfinex","ETHUSD",1719217440140,3.06512721,3385.1,3384.3,0.66893838]
["bitfinex","ETHUSD",1719217440453,3.06512721,3385.1,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217441381,3.0,3385.1,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217441885,0.07385586,3385.0,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217442186,0.51168007,3384.8,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217442350,0.07385586,3385.0,3384.4,0.02883488]
["bitfinex","ETHUSD",1719217442551,0.5855599,3384.8,3384.2,0.39324517]
["bitfinex","ETHUSD",1719217442758,0.51171686,3384.7,3384.5,0.02883488]
["bitfinex","ETHUSD",1719217442943,0.07386373,3384.8,3384.1,3.31248379]
["bitfinex","ETHUSD",1719217443139,3.0,3385.1,3384.6,0.02868228]
["bitfinex","ETHUSD",1719217443454,3.0,3385.1,3384.7,0.02868228]
["bitfinex","ETHUSD",1719217443972,3.0,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719217444279,6.42439356,3385.5,3383.1,3.610935]
["bitfinex","ETHUSD",1719217444280,0.51171732,3384.8,3383.1,3.610935]
["bitfinex","ETHUSD",1719217444577,0.51176507,3384.7,3384.6,0.02868228]
["bitfinex","ETHUSD",1719217444873,3.51749779,3384.7,3383.3,2.95567]
["bitfinex","ETHUSD",1719217445047,2.66101106,3384.6,3383.1,1.184435]
["bitfinex","ETHUSD",1719217445247,2.66101106,3384.5,3383.4,0.02734154]
["bitfinex","ETHUSD",1719217445468,8.00681106,3384.4,3383.1,1.184435]
["bitfinex","ETHUSD",1719217445694,2.66101106,3384.3,3383.1,1.184435]
["bitfinex","ETHUSD",1719217446007,8.8858294,3384.2,3383.2,0.02734154]
["bitfinex","ETHUSD",1719217446212,3.85873114,3384.1,3383.2,0.02734154]
["bitfinex","ETHUSD",1719217446507,5.66167811,3384.0,3383.3,0.02776127]
["bitfinex","ETHUSD",1719217446805,2.22380312,3383.9,3383.3,0.02776127]
["bitfinex","ETHUSD",1719217447002,2.66182491,3383.8,3382.7,1.184552]
["bitfinex","ETHUSD",1719217447175,5.73572155,3383.7,3382.7,1.184552]
["bitfinex","ETHUSD",1719217447371,2.66182491,3383.6,3382.8,0.02776127]
["bitfinex","ETHUSD",1719217447587,5.011343,3383.5,3382.8,0.02776127]
["bitfinex","ETHUSD",1719217447781,2.66183843,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719217447992,5.73574297,3383.3,3382.5,1.184698]
["bitfinex","ETHUSD",1719217448201,2.14991304,3383.2,3382.5,1.184698]
["bitfinex","ETHUSD",1719217448400,3.0,3383.4,3382.5,1.184698]
["bitfinex","ETHUSD",1719217448610,2.15002115,3383.3,3382.6,0.73571536]
["bitfinex","ETHUSD",1719217448828,3.0,3383.4,3382.6,0.73571536]
["bitfinex","ETHUSD",1719217449030,2.2756,3383.5,3382.6,0.73571536]
["bitfinex","ETHUSD",1719217449254,2.22388494,3383.4,3382.6,0.73571536]
["bitfinex","ETHUSD",1719217449531,2.1500166,3383.3,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217449681,0.07390374,3383.2,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217449887,2.15019076,3383.1,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217450209,0.07390376,3383.0,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217450589,0.07390379,3383.3,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217450809,2.2756,3383.5,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217450810,2.22413331,3383.2,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217450979,0.07390373,3383.2,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217451190,0.0739038,3383.4,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217451418,2.15019616,3383.3,3382.6,0.02594256]
["bitfinex","ETHUSD",1719217451712,0.07390382,3383.2,3382.7,0.02625339]
["bitfinex","ETHUSD",1719217451886,2.15019616,3383.1,3382.0,2.95674]
["bitfinex","ETHUSD",1719217452225,0.07390385,3383.0,3382.8,0.02625339]
["bitfinex","ETHUSD",1719217452430,0.07390385,3383.0,3381.8,8.05584]
["bitfinex","ETHUSD",1719217452711,0.07390607,3383.3,3382.3,1.184758]
["bitfinex","ETHUSD",1719217452915,0.07390603,3383.2,3382.3,4.141288]
["bitfinex","ETHUSD",1719217453078,2.2756,3383.5,3382.4,0.02631339]
["bitfinex","ETHUSD",1719217453276,0.0738972,3383.4,3382.4,0.02631339]
["bitfinex","ETHUSD",1719217453488,0.07389523,3383.8,3382.5,0.63096614]
["bitfinex","ETHUSD",1719217453725,6.42439356,3383.9,3382.6,0.03714096]
["bitfinex","ETHUSD",1719217453726,2.22389822,3383.7,3382.6,0.03714096]
["bitfinex","ETHUSD",1719217454018,2.15000327,3383.6,3382.7,0.02713119]
["bitfinex","ETHUSD",1719217454220,0.0739022,3383.5,3382.7,0.02713119]
["bitfinex","ETHUSD",1719217454539,2.15015609,3383.4,3382.8,0.02713119]
["bitfinex","ETHUSD",1719217454811,0.07390613,3383.3,3382.3,1.184758]
["bitfinex","ETHUSD",1719217455024,0.07390617,3383.2,3382.3,1.184758]
["bitfinex","ETHUSD",1719217455176,0.07390617,3383.2,3382.4,0.02713119]
["bitfinex","ETHUSD",1719217455579,0.07390617,3383.2,3382.5,0.41685392]
["bitfinex","ETHUSD",1719217455780,0.07390546,3383.5,3382.5,0.41685392]
["bitfinex","ETHUSD",1719217455986,2.15013734,3383.4,3382.6,0.02711483]
["bitfinex","ETHUSD",1719217456188,0.07389986,3383.3,3382.6,0.02711483]
["bitfinex","ETHUSD",1719217456386,0.07389988,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719217456587,0.07389988,3383.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719217456783,2.15012446,3383.6,3382.5,0.7097878]
["bitfinex","ETHUSD",1719217457007,0.0738999,3383.5,3382.5,0.7097878]
["bitfinex","ETHUSD",1719217457219,0.0738999,3383.5,3382.6,0.02711483]
["bitfinex","ETHUSD",1719217457998,0.07389991,3383.4,3382.6,0.02711483]
["bitfinex","ETHUSD",1719217458618,0.07389991,3383.4,3382.6,2.98340483]
["bitfinex","ETHUSD",1719217458819,0.07389991,3383.4,3382.7,0.67087726]
["bitfinex","ETHUSD",1719217459021,0.07389993,3383.7,3382.7,0.67087726]
["bitfinex","ETHUSD",1719217459519,0.07389993,3383.7,3382.8,0.02711483]
["bitfinex","ETHUSD",1719217459887,2.15008434,3383.6,3382.8,0.02711483]
["bitfinex","ETHUSD",1719217460093,0.07389994,3383.5,3382.8,0.02711483]
["bitfinex","ETHUSD",1719217460293,0.22239843,3383.4,3382.3,1.184758]
["bitfinex","ETHUSD",1719217460510,0.07390392,3383.3,3382.9,0.02711483]
["bitfinex","ETHUSD",1719217460697,0.07390388,3383.7,3382.3,1.184758]
["bitfinex","ETHUSD",1719217460902,2.15018673,3383.6,3383.0,0.0270821]
["bitfinex","ETHUSD",1719217461115,0.07390387,3383.5,3383.0,0.0270821]
["bitfinex","ETHUSD",1719217461395,3.07390387,3383.5,3382.3,1.184758]
["bitfinex","ETHUSD",1719217461619,0.07390387,3383.5,3382.3,1.184758]
["bitfinex","ETHUSD",1719217461820,0.07390387,3383.5,3382.4,0.0270821]
["bitfinex","ETHUSD",1719217461994,0.07390387,3383.5,3382.5,0.41684501]
["bitfinex","ETHUSD",1719217462330,2.15025219,3383.4,3382.5,0.41684501]
["bitfinex","ETHUSD",1719217462531,0.07390389,3383.3,3382.3,1.184758]
["bitfinex","ETHUSD",1719217462731,0.07390389,3383.2,3382.6,0.02715301]
["bitfinex","ETHUSD",1719217462943,0.07390389,3383.2,3382.3,1.184758]
["bitfinex","ETHUSD",1719217463094,0.07390389,3383.2,3382.7,0.02715301]
["bitfinex","ETHUSD",1719217463291,0.41648484,3383.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719217463522,2.72744662,3383.4,3382.8,0.02715301]
["bitfinex","ETHUSD",1719217463723,2.72744662,3383.4,3382.1,1.18481]
["bitfinex","ETHUSD",1719217463724,2.66235958,3383.3,3382.1,1.18481]
["bitfinex","ETHUSD",1719217463900,2.21543869,3383.2,3382.1,1.18481]
["bitfinex","ETHUSD",1719217464103,0.06508704,3383.2,3382.2,0.02725119]
["bitfinex","ETHUSD",1719217464309,2.1504007,3383.1,3382.2,0.02725119]
["bitfinex","ETHUSD",1719217464516,0.06508704,3383.0,3382.0,1.184867]
["bitfinex","ETHUSD",1719217464726,0.06508704,3383.0,3382.3,0.02732756]
["bitfinex","ETHUSD",1719217464909,0.06508704,3383.0,3382.0,1.184867]
["bitfinex","ETHUSD",1719217465104,0.06508704,3383.0,3382.4,0.02732756]
["bitfinex","ETHUSD",1719217465506,0.06508704,3382.9,3381.6,4.507]
["bitfinex","ETHUSD",1719217465699,0.06508704,3382.9,3381.9,1.184887]
["bitfinex","ETHUSD",1719217466119,0.06508704,3383.4,3382.0,3.01595321]
["bitfinex","ETHUSD",1719217466332,2.6624367,3383.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719217466527,2.4103,3383.5,3382.2,0.05912669]
["bitfinex","ETHUSD",1719217466528,5.21550041,3383.2,3382.2,0.05912669]
["bitfinex","ETHUSD",1719217466852,3.06508704,3383.2,3382.3,0.30158567]
["bitfinex","ETHUSD",1719217466999,3.06508704,3383.2,3382.4,0.02740394]
["bitfinex","ETHUSD",1719217467000,0.06508704,3383.2,3382.4,0.02740394]
["bitfinex","ETHUSD",1719217467532,0.06508704,3383.1,3382.4,0.02740394]
["bitfinex","ETHUSD",1719217467737,0.06508704,3383.4,3382.4,0.02740394]
["bitfinex","ETHUSD",1719217468048,2.66237602,3383.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719217468327,3.06508704,3383.2,3382.2,0.7098527]
["bitfinex","ETHUSD",1719217468538,3.0,3383.1,3382.2,3.69390664]
["bitfinex","ETHUSD",1719217468695,0.46368273,3383.0,3382.3,2.2985]
["bitfinex","ETHUSD",1719217468899,0.46368273,3383.0,3382.4,0.30357566]
["bitfinex","ETHUSD",1719217469134,0.46368273,3383.0,3382.4,0.3309796]
["bitfinex","ETHUSD",1719217469337,0.06508704,3382.9,3382.4,0.3309796]
["bitfinex","ETHUSD",1719217469707,0.06508704,3382.9,3382.4,0.02740394]
["bitfinex","ETHUSD",1719217469936,0.06508704,3382.9,3382.2,0.73074982]
["bitfinex","ETHUSD",1719217470123,0.06508704,3382.9,3382.5,0.02733847]
["bitfinex","ETHUSD",1719217470328,0.06508704,3382.9,3382.2,0.7098527]
["bitfinex","ETHUSD",1719217470524,0.06508704,3382.9,3382.6,0.02735484]
["bitfinex","ETHUSD",1719217470732,0.06508704,3382.9,3382.2,0.7098527]
["bitfinex","ETHUSD",1719217470910,0.06508704,3382.9,3382.7,0.02735484]
["bitfinex","ETHUSD",1719217471113,0.06508704,3382.9,3382.3,0.36665527]
["bitfinex","ETHUSD",1719217471940,0.06508704,3382.9,3382.4,0.02735484]
["bitfinex","ETHUSD",1719217472640,0.06508704,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1719217473054,0.06508704,3382.9,3382.2,0.02736575]
["bitfinex","ETHUSD",1719217473251,0.06508704,3382.9,3382.3,0.59408958]
["bitfinex","ETHUSD",1719217473738,0.06508704,3382.9,3382.4,0.02736575]
["bitfinex","ETHUSD",1719217475105,0.46368273,3383.0,3382.7,2.468]
["bitfinex","ETHUSD",1719217475675,0.46368273,3383.0,3382.8,0.02740938]
["bitfinex","ETHUSD",1719217478318,0.46368273,3383.0,3382.9,8.86812]
["bitfinex","ETHUSD",1719217478520,0.46368273,3383.0,3382.9,7.26263294]
["bitfinex","ETHUSD",1719217478715,0.46368273,3383.0,3382.9,7.28982413]
["bitfinex","ETHUSD",1719217479156,0.46368273,3383.0,3382.9,4.33378413]
["bitfinex","ETHUSD",1719217479647,0.46368273,3383.0,3382.9,1.37774413]
["bitfinex","ETHUSD",1719217479816,0.46368273,3383.0,3382.9,0.02719119]
["bitfinex","ETHUSD",1719217480022,0.46368273,3383.0,3382.3,2.89498958]
["bitfinex","ETHUSD",1719217480236,0.46368273,3383.0,3382.4,0.02711483]
["bitfinex","ETHUSD",1719217481116,0.06508704,3382.9,3382.4,0.02711483]
["bitfinex","ETHUSD",1719217481713,0.46368273,3383.0,3382.4,0.02711483]
["bitfinex","ETHUSD",1719217481931,0.06508704,3382.9,3382.4,0.02711483]
["bitfinex","ETHUSD",1719217482340,0.06508704,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1719217482545,0.06508704,3382.9,3382.5,0.02711483]
["bitfinex","ETHUSD",1719217482841,0.06508704,3382.9,3382.6,0.02711483]
["bitfinex","ETHUSD",1719217483028,0.06395744,3382.9,3382.2,0.7098427]
["bitfinex","ETHUSD",1719217483340,0.46368273,3383.0,3382.3,0.05879948]
["bitfinex","ETHUSD",1719217483547,0.06395744,3382.9,3382.3,0.3937711]
["bitfinex","ETHUSD",1719217487843,0.46368273,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1719217488076,0.46368273,3383.0,3382.5,0.0271585]
["bitfinex","ETHUSD",1719217489504,2.72610459,3382.9,3382.0,2.95674]
["bitfinex","ETHUSD",1719217489693,2.15016235,3382.8,3382.6,0.02740941]
["bitfinex","ETHUSD",1719217489993,2.15016235,3382.8,3382.1,3.8197927]
["bitfinex","ETHUSD",1719217490189,0.46368273,3383.0,3382.1,3.8197927]
["bitfinex","ETHUSD",1719217490190,0.46368273,3383.0,3382.7,0.02740941]
["bitfinex","ETHUSD",1719217490394,0.46368273,3383.0,3382.1,3.8197927]
["bitfinex","ETHUSD",1719217490395,2.21412183,3382.9,3382.1,3.8197927]
["bitfinex","ETHUSD",1719217490598,0.06395744,3382.9,3382.8,0.02740941]
["bitfinex","ETHUSD",1719217490841,0.57594321,3382.9,3382.1,0.8630827]
["bitfinex","ETHUSD",1719217491126,2.1501651,3382.8,3382.2,0.23220638]
["bitfinex","ETHUSD",1719217491502,2.1501741,3382.7,3382.2,0.23220638]
["bitfinex","ETHUSD",1719217491683,2.1501741,3382.6,3382.2,0.23220638]
["bitfinex","ETHUSD",1719217491889,3.0,3382.9,3382.2,0.23220638]
["bitfinex","ETHUSD",1719217492087,2.21413463,3382.8,3382.2,0.23220638]
["bitfinex","ETHUSD",1719217492324,2.15017719,3382.7,3382.3,0.40520991]
["bitfinex","ETHUSD",1719217492538,2.15017719,3382.6,3382.3,2.97768898]
["bitfinex","ETHUSD",1719217492689,3.0,3382.9,3382.3,0.02114898]
["bitfinex","ETHUSD",1719217492889,2.15017357,3382.8,3382.4,0.02740941]
["bitfinex","ETHUSD",1719217493091,2.15017357,3382.7,3382.4,0.02740941]
["bitfinex","ETHUSD",1719217493302,2.15017357,3382.6,3382.4,0.72825832]
["bitfinex","ETHUSD",1719217493503,3.0,3382.9,3382.4,0.72825832]
["bitfinex","ETHUSD",1719217493813,2.15017284,3382.8,3382.4,0.72825832]
["bitfinex","ETHUSD",1719217494013,2.15017284,3382.7,3382.4,0.72825832]
["bitfinex","ETHUSD",1719217494208,2.15017284,3382.6,3382.4,0.72825832]
["bitfinex","ETHUSD",1719217494443,3.0,3382.9,3382.5,0.39045976]
["bitfinex","ETHUSD",1719217494611,2.15017243,3382.8,3382.5,0.39045976]
["bitfinex","ETHUSD",1719217494799,2.15017243,3382.7,3382.6,0.02743668]
["bitfinex","ETHUSD",1719217495198,2.15017243,3382.8,3382.6,0.02743668]
["bitfinex","ETHUSD",1719217495399,2.15017243,3382.7,3382.6,0.02743668]
["bitfinex","ETHUSD",1719217496150,0.46368273,3383.0,3382.6,0.36487332]
["bitfinex","ETHUSD",1719217496151,2.15017243,3382.8,3382.6,0.36487332]
["bitfinex","ETHUSD",1719217496312,0.46368273,3383.0,3382.9,8.86812]
["bitfinex","ETHUSD",1719217496626,0.46368273,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719217496835,0.46368273,3383.0,3382.9,8.36459485]
["bitfinex","ETHUSD",1719217497013,0.46368273,3383.0,3382.9,13.46263485]
["bitfinex","ETHUSD",1719217497213,0.46368273,3383.0,3382.9,14.842642]
["bitfinex","ETHUSD",1719217498553,0.46368273,3383.0,3382.9,17.798682]
["bitfinex","ETHUSD",1719217499645,0.46368273,3383.0,3382.9,18.348682]
["bitfinex","ETHUSD",1719217499850,3.0,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1719217500066,2.408,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719217500067,1.45727605,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1719217500215,3.0,3384.5,3384.2,0.02696763]
["bitfinex","ETHUSD",1719217500533,0.46347218,3384.4,3384.2,3.57555639]
["bitfinex","ETHUSD",1719217501844,0.46347218,3384.4,3384.2,0.62067639]
["bitfinex","ETHUSD",1719217502070,0.46347218,3384.4,3384.2,0.02696763]
["bitfinex","ETHUSD",1719217502251,0.46347218,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719217502545,0.46347218,3384.4,3383.9,0.02674409]
["bitfinex","ETHUSD",1719217503374,1.52111321,3384.3,3383.9,0.02674409]
["bitfinex","ETHUSD",1719217503649,1.45715577,3384.2,3383.9,0.02674409]
["bitfinex","ETHUSD",1719217503823,0.49095598,3384.1,3383.0,9.7131]
["bitfinex","ETHUSD",1719217504026,1.45715577,3384.0,3383.0,2.3431]
["bitfinex","ETHUSD",1719217504239,0.06395744,3383.9,3382.9,1.38000715]
["bitfinex","ETHUSD",1719217504553,1.45715577,3383.8,3382.7,2.9562]
["bitfinex","ETHUSD",1719217504715,0.06395744,3383.7,3383.0,0.02674409]
["bitfinex","ETHUSD",1719217504916,0.06395744,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1719217505119,0.06395744,3384.2,3383.1,0.02585263]
["bitfinex","ETHUSD",1719217505362,2.2677,3384.0,3382.4,2.142]
["bitfinex","ETHUSD",1719217505647,2.72594847,3383.9,3383.2,0.02585263]
["bitfinex","ETHUSD",1719217505864,4.96763458,3383.8,3382.5,3.761885]
["bitfinex","ETHUSD",1719217506057,2.03159202,3383.7,3382.5,3.761885]
["bitfinex","ETHUSD",1719217506246,1.96763458,3383.6,3382.6,0.02585263]
["bitfinex","ETHUSD",1719217506443,2.03167123,3383.5,3382.6,0.02585263]
["bitfinex","ETHUSD",1719217506678,1.4557673,3383.4,3382.6,0.61883639]
["bitfinex","ETHUSD",1719217506970,0.06395744,3383.3,3382.6,0.61883639]
["bitfinex","ETHUSD",1719217507264,3.69435645,3383.9,3382.6,0.02585263]
["bitfinex","ETHUSD",1719217507265,0.06395744,3383.2,3382.6,0.02585263]
["bitfinex","ETHUSD",1719217507471,1.45543684,3383.1,3382.6,0.02585263]
["bitfinex","ETHUSD",1719217507695,1.45543684,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719217507696,0.06395744,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1719217507853,1.45543684,3382.9,3382.1,0.9240697]
["bitfinex","ETHUSD",1719217508209,0.06395744,3382.8,3382.1,0.9240697]
["bitfinex","ETHUSD",1719217508752,0.06395744,3382.7,3381.9,1.184887]
["bitfinex","ETHUSD",1719217508996,1.51888873,3382.6,3381.3,2.95743]
["bitfinex","ETHUSD",1719217509297,1.45493129,3382.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719217509628,1.45493129,3382.5,3381.6,1.184978]
["bitfinex","ETHUSD",1719217509629,0.06395744,3382.4,3381.6,1.184978]
["bitfinex","ETHUSD",1719217509823,1.45493129,3382.3,3381.6,1.184978]
["bitfinex","ETHUSD",1719217509977,0.06395744,3382.2,3380.7,2.4411]
["bitfinex","ETHUSD",1719217510298,1.45493129,3382.1,3381.3,1.185099]
["bitfinex","ETHUSD",1719217510656,0.06395744,3382.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719217510907,0.06395744,3382.0,3381.0,2.02079]
["bitfinex","ETHUSD",1719217511253,1.45363885,3381.9,3381.0,1.185114]
["bitfinex","ETHUSD",1719217511458,0.06395744,3381.8,3381.0,1.185114]
["bitfinex","ETHUSD",1719217511657,0.06395744,3381.7,3380.4,5.10015]
["bitfinex","ETHUSD",1719217511857,0.06395744,3382.2,3380.4,2.142]
["bitfinex","ETHUSD",1719217512156,1.96576338,3382.1,3380.5,1.185202]
["bitfinex","ETHUSD",1719217512400,1.9597308,3382.0,3380.6,0.3327202]
["bitfinex","ETHUSD",1719217512556,1.45357128,3381.9,3380.6,0.3327202]
["bitfinex","ETHUSD",1719217512754,1.51723943,3381.8,3380.6,0.3327202]
["bitfinex","ETHUSD",1719217512979,0.06395744,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1719217513456,0.06395744,3381.7,3380.7,2.95796]
["bitfinex","ETHUSD",1719217513690,0.06395744,3382.2,3380.6,0.3327202]
["bitfinex","ETHUSD",1719217513885,1.45329332,3382.1,3380.6,3.2907602]
["bitfinex","ETHUSD",1719217514182,0.06395744,3382.0,3380.6,3.2907602]
["bitfinex","ETHUSD",1719217514393,0.06395744,3382.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719217514979,0.06395744,3382.0,3380.7,0.95761022]
["bitfinex","ETHUSD",1719217515288,2.3923,3382.3,3380.7,0.95761022]
["bitfinex","ETHUSD",1719217515493,2.00388166,3382.2,3380.7,0.95761022]
["bitfinex","ETHUSD",1719217515811,1.45388166,3382.1,3380.7,0.95761022]
["bitfinex","ETHUSD",1719217516107,0.73961817,3382.0,3380.7,0.95761022]
["bitfinex","ETHUSD",1719217516972,0.73961817,3382.0,3381.0,2.9577]
["bitfinex","ETHUSD",1719217517190,3.0,3382.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719217517386,2.3923,3382.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719217517593,2.3923,3382.3,3381.2,2.95744]
["bitfinex","ETHUSD",1719217517754,2.3923,3382.3,3381.2,2.95748]
["bitfinex","ETHUSD",1719217517960,2.3923,3382.3,3380.7,2.95794]
["bitfinex","ETHUSD",1719217518168,0.23923,3382.2,3380.8,0.98347409]
["bitfinex","ETHUSD",1719217518509,3.23923,3382.2,3380.8,0.9243232]
["bitfinex","ETHUSD",1719217518705,3.23923,3382.2,3380.7,2.95794]
["bitfinex","ETHUSD",1719217518987,3.23923,3382.2,3380.5,1.185202]
["bitfinex","ETHUSD",1719217518988,2.142,3381.9,3380.5,1.185202]
["bitfinex","ETHUSD",1719217519291,2.142,3381.9,3379.7,12.65263]
["bitfinex","ETHUSD",1719217519292,2.318,3381.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719217519590,2.318,3381.7,3379.7,12.65263]
["bitfinex","ETHUSD",1719217519591,0.446,3381.6,3380.3,1.185412]
["bitfinex","ETHUSD",1719217519784,0.446,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719217519984,0.446,3381.6,3380.7,2.95793]
["bitfinex","ETHUSD",1719217519985,3.0,3381.6,3380.7,2.95793]
["bitfinex","ETHUSD",1719217520187,3.0,3381.6,3380.4,5.10022]
["bitfinex","ETHUSD",1719217520353,2.318,3381.7,3380.4,5.10022]
["bitfinex","ETHUSD",1719217520555,3.0,3382.1,3380.5,0.05914892]
["bitfinex","ETHUSD",1719217520761,2.4128,3382.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719217520981,2.4128,3382.2,3380.9,0.05914893]
["bitfinex","ETHUSD",1719217521183,2.4128,3382.2,3380.6,0.22011489]
["bitfinex","ETHUSD",1719217521492,0.55,3382.1,3380.6,0.27926888]
["bitfinex","ETHUSD",1719217521809,0.59628,3382.0,3380.7,0.83376189]
["bitfinex","ETHUSD",1719217522105,2.3134,3381.9,3380.7,0.83376189]
["bitfinex","ETHUSD",1719217522305,0.55,3381.8,3380.2,7.53222]
["bitfinex","ETHUSD",1719217522482,3.55,3381.8,3380.4,2.95819]
["bitfinex","ETHUSD",1719217522890,3.55,3381.8,3380.5,0.02659483]
["bitfinex","ETHUSD",1719217523630,3.0,3381.8,3380.5,3.0438721]
["bitfinex","ETHUSD",1719217523774,2.3134,3381.9,3380.6,2.95799]
["bitfinex","ETHUSD",1719217523976,2.3134,3381.9,3380.7,0.29845848]
["bitfinex","ETHUSD",1719217524178,2.3134,3381.9,3380.7,0.02799142]
["bitfinex","ETHUSD",1719217524377,2.3134,3381.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719217524577,2.3134,3381.9,3380.8,0.02799142]
["bitfinex","ETHUSD",1719217524794,2.3134,3381.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719217524994,2.461,3381.7,3380.9,0.02799142]
["bitfinex","ETHUSD",1719217525196,0.8511,3381.6,3380.1,4.14389]
["bitfinex","ETHUSD",1719217525404,3.8511,3381.6,3380.1,4.14389]
["bitfinex","ETHUSD",1719217525613,3.8511,3381.6,3380.2,0.02799142]
["bitfinex","ETHUSD",1719217525811,2.4147,3381.5,3380.2,0.02799142]
["bitfinex","ETHUSD",1719217526009,0.55,3381.4,3380.2,0.02799142]
["bitfinex","ETHUSD",1719217526278,0.68158,3381.3,3380.2,0.02799142]
["bitfinex","ETHUSD",1719217526511,0.68158,3381.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719217526707,2.4338,3381.2,3380.3,0.02799142]
["bitfinex","ETHUSD",1719217526907,5.4338,3381.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719217527110,6.400338,3381.2,3380.4,0.02799142]
["bitfinex","ETHUSD",1719217527422,6.400338,3381.2,3379.9,1.7773]
["bitfinex","ETHUSD",1719217527593,6.400338,3381.2,3380.5,0.02799142]
["bitfinex","ETHUSD",1719217527777,6.400338,3381.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719217527981,5.4338,3381.2,3380.6,0.02822075]
["bitfinex","ETHUSD",1719217528211,2.4338,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1719217528415,2.4338,3381.2,3380.7,0.02822075]
["bitfinex","ETHUSD",1719217528589,2.4338,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719217528796,2.4338,3381.2,3380.8,0.02822075]
["bitfinex","ETHUSD",1719217529112,2.4338,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719217529113,2.4338,3381.2,3380.9,0.02822075]
["bitfinex","ETHUSD",1719217529280,2.4338,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719217529485,2.4338,3381.2,3380.5,0.83408275]
["bitfinex","ETHUSD",1719217529684,2.4338,3381.2,3380.5,3.79218275]
["bitfinex","ETHUSD",1719217529885,2.4338,3381.2,3380.5,0.83408275]
["bitfinex","ETHUSD",1719217530115,2.3003,3381.6,3380.8,2.9578]
["bitfinex","ETHUSD",1719217530484,2.3003,3381.6,3380.9,0.02822075]
["bitfinex","ETHUSD",1719217530682,2.3003,3381.6,3380.9,0.29861708]
["bitfinex","ETHUSD",1719217530887,2.3003,3381.6,3381.0,0.02822075]
["bitfinex","ETHUSD",1719217533390,2.3003,3381.6,3380.7,2.95796]
["bitfinex","ETHUSD",1719217533584,2.3003,3381.6,3380.5,3.763992]
["bitfinex","ETHUSD",1719217533585,2.3003,3381.6,3381.1,0.02829722]
["bitfinex","ETHUSD",1719217533784,2.3003,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1719217534002,2.3003,3381.6,3381.2,0.02829722]
["bitfinex","ETHUSD",1719217534211,2.3003,3381.6,3380.9,0.59159]
["bitfinex","ETHUSD",1719217534518,2.3003,3381.6,3380.9,3.54936]
["bitfinex","ETHUSD",1719217534812,2.3003,3381.6,3381.0,0.02829722]
["bitfinex","ETHUSD",1719217538403,0.51219331,3381.5,3381.0,0.02829722]
["bitfinex","ETHUSD",1719217538587,3.0,3381.5,3380.9,3.54933]
["bitfinex","ETHUSD",1719217538787,3.0,3381.5,3381.1,0.02829722]
["bitfinex","ETHUSD",1719217539012,3.0,3381.5,3380.9,0.59159]
["bitfinex","ETHUSD",1719217539013,0.56854587,3382.0,3381.7,2.95704]
["bitfinex","ETHUSD",1719217539187,0.56854587,3382.0,3381.2,0.05914559]
["bitfinex","ETHUSD",1719217539188,0.56854587,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719217539745,0.56854587,3382.0,3381.7,0.02819347]
["bitfinex","ETHUSD",1719217540045,0.56854587,3382.0,3381.7,0.62245882]
["bitfinex","ETHUSD",1719217540320,0.56854587,3382.0,3381.7,3.57950882]
["bitfinex","ETHUSD",1719217540655,0.56854587,3382.0,3381.7,0.62245882]
["bitfinex","ETHUSD",1719217540789,0.56854587,3382.0,3381.7,0.02819347]
["bitfinex","ETHUSD",1719217540992,0.56854587,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719217541197,0.56854587,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719217541432,0.56854587,3382.0,3381.7,2.98528347]
["bitfinex","ETHUSD",1719217541730,0.56854587,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1719217542218,0.56854587,3382.0,3381.9,0.02784953]
["bitfinex","ETHUSD",1719217542531,3.0,3382.4,3381.9,0.02784953]
["bitfinex","ETHUSD",1719217542818,0.51209414,3382.3,3381.9,0.02784953]
["bitfinex","ETHUSD",1719217542989,3.0,3382.4,3381.7,0.59425435]
["bitfinex","ETHUSD",1719217543189,0.51209029,3382.3,3382.0,0.02784953]
["bitfinex","ETHUSD",1719217543390,3.0,3382.4,3381.8,2.95696]
["bitfinex","ETHUSD",1719217543589,2.4554,3382.5,3382.1,0.02784953]
["bitfinex","ETHUSD",1719217543795,0.51208008,3382.4,3381.6,2.95716]
["bitfinex","ETHUSD",1719217544003,3.0,3382.4,3381.6,3.844338]
["bitfinex","ETHUSD",1719217544342,2.4554,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719217544502,3.0,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719217544692,0.56854587,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1719217545010,3.0,3382.8,3382.1,2.98423466]
["bitfinex","ETHUSD",1719217545211,3.5442,3382.8,3382.1,2.98423466]
["bitfinex","ETHUSD",1719217545635,3.5442,3382.8,3382.1,0.02749466]
["bitfinex","ETHUSD",1719217546220,0.51203831,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719217546428,3.5442,3382.8,3382.2,0.02736368]
["bitfinex","ETHUSD",1719217546772,3.5442,3382.8,3382.3,0.02736368]
["bitfinex","ETHUSD",1719217547073,0.62799242,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719217547253,1.14002932,3382.7,3382.4,0.02736368]
["bitfinex","ETHUSD",1719217547420,0.62799242,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719217547622,0.62799242,3382.7,3382.5,0.0273473]
["bitfinex","ETHUSD",1719217547823,0.62799242,3382.7,3382.0,2.9568]
["bitfinex","ETHUSD",1719217548065,3.0,3382.8,3382.6,0.0273473]
["bitfinex","ETHUSD",1719217548366,5.442,3382.9,3382.7,0.0273473]
["bitfinex","ETHUSD",1719217548660,5.442,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719217549263,5.442,3382.9,3382.3,0.0273473]
["bitfinex","ETHUSD",1719217549767,5.442,3382.9,3382.4,0.0273473]
["bitfinex","ETHUSD",1719217549950,5.442,3382.9,3382.2,2.95661]
["bitfinex","ETHUSD",1719217550151,5.442,3382.9,3382.5,0.0273473]
["bitfinex","ETHUSD",1719217550321,5.442,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719217550531,5.442,3382.9,3382.6,0.0273473]
["bitfinex","ETHUSD",1719217550876,5.442,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1719217551050,5.442,3382.9,3382.7,0.0273473]
["bitfinex","ETHUSD",1719217551222,5.442,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719217551439,5.442,3382.9,3382.8,0.0273473]
["bitfinex","ETHUSD",1719217551963,5.442,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1719217552129,5.442,3382.9,3382.8,0.0273473]
["bitfinex","ETHUSD",1719217552327,6.01557242,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1719217552627,5.442,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1719217552865,5.442,3382.9,3382.2,0.0273473]
["bitfinex","ETHUSD",1719217553680,5.442,3382.9,3382.0,0.591373]
["bitfinex","ETHUSD",1719217553827,5.442,3382.9,3382.3,0.0273473]
["bitfinex","ETHUSD",1719217554052,1.45545524,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1719217554225,0.71911794,3382.7,3382.4,0.0273473]
["bitfinex","ETHUSD",1719217554429,2.4185,3382.5,3381.3,2.95743]
["bitfinex","ETHUSD",1719217554624,1.96759219,3382.4,3381.3,2.95743]
["bitfinex","ETHUSD",1719217554874,5.4185,3382.5,3381.4,0.02731456]
["bitfinex","ETHUSD",1719217554875,1.96759405,3382.3,3381.4,0.02731456]
["bitfinex","ETHUSD",1719217555053,1.45545524,3382.2,3381.4,0.02731456]
["bitfinex","ETHUSD",1719217555361,1.45545524,3382.2,3381.1,2.95758]
["bitfinex","ETHUSD",1719217555565,1.45545524,3382.2,3381.5,0.02721086]
["bitfinex","ETHUSD",1719217555769,1.45545524,3382.2,3381.2,2.95751]
["bitfinex","ETHUSD",1719217555936,1.45545524,3382.2,3381.6,0.02721086]
["bitfinex","ETHUSD",1719217556141,2.21671171,3382.2,3381.2,2.95751]
["bitfinex","ETHUSD",1719217556367,3.0,3382.4,3381.7,0.02721086]
["bitfinex","ETHUSD",1719217556582,1.96665253,3382.3,3381.2,2.95751]
["bitfinex","ETHUSD",1719217556733,1.96665253,3382.2,3381.8,0.02721086]
["bitfinex","ETHUSD",1719217556933,3.0,3382.4,3381.6,2.95709]
["bitfinex","ETHUSD",1719217557241,2.4185,3382.5,3381.9,0.02721086]
["bitfinex","ETHUSD",1719217557444,2.4185,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1719217557942,2.4185,3382.5,3381.8,0.02748921]
["bitfinex","ETHUSD",1719217559642,3.0,3382.8,3381.8,2.98448921]
["bitfinex","ETHUSD",1719217559848,1.9670199,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719217560072,0.56854587,3382.9,3381.9,4.03718721]
["bitfinex","ETHUSD",1719217560277,1.96699838,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719217560484,0.51204376,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719217560972,0.46377856,3382.7,3382.1,0.02748921]
["bitfinex","ETHUSD",1719217561193,0.46377856,3382.7,3382.2,0.40371072]
["bitfinex","ETHUSD",1719217561679,0.46377856,3382.7,3382.3,0.02748921]
["bitfinex","ETHUSD",1719217561831,0.46377856,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719217562159,0.46377856,3382.7,3382.6,0.02748921]
["bitfinex","ETHUSD",1719217562361,0.46377856,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1719217562571,0.46377856,3382.7,3382.1,0.4009588]
["bitfinex","ETHUSD",1719217562877,0.46377856,3382.7,3381.9,1.052798]
["bitfinex","ETHUSD",1719217563079,0.51203598,3382.6,3382.2,0.02722178]
["bitfinex","ETHUSD",1719217563232,0.51203598,3382.6,3381.6,2.472]
["bitfinex","ETHUSD",1719217563233,0.46377856,3382.7,3381.6,2.472]
["bitfinex","ETHUSD",1719217563430,0.51205452,3382.6,3382.3,0.02722178]
["bitfinex","ETHUSD",1719217563678,0.46377856,3382.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719217563679,0.51205452,3382.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719217563834,0.51205452,3382.6,3381.4,4.500029]
["bitfinex","ETHUSD",1719217564042,0.51205452,3382.6,3381.5,0.02722178]
["bitfinex","ETHUSD",1719217564361,0.51208416,3382.5,3381.5,0.02722178]
["bitfinex","ETHUSD",1719217564532,0.51208416,3382.4,3381.5,0.02722178]
["bitfinex","ETHUSD",1719217564737,0.51208416,3382.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719217564964,1.15616043,3382.6,3381.6,0.02710718]
["bitfinex","ETHUSD",1719217565180,0.51208416,3382.5,3381.4,2.95734]
["bitfinex","ETHUSD",1719217565352,0.51208416,3382.5,3381.7,0.02710718]
["bitfinex","ETHUSD",1719217565533,0.51208416,3382.5,3381.2,1.106779]
["bitfinex","ETHUSD",1719217565731,3.71998844,3382.4,3381.3,0.02710718]
["bitfinex","ETHUSD",1719217565964,4.9669726,3382.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719217566186,4.9669726,3382.3,3381.4,0.0262036]
["bitfinex","ETHUSD",1719217566187,1.9669726,3382.2,3381.4,0.0262036]
["bitfinex","ETHUSD",1719217566347,2.74517986,3382.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719217566538,4.9669726,3382.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719217566740,1.9669726,3381.9,3380.7,0.0262036]
["bitfinex","ETHUSD",1719217566943,1.96709379,3381.8,3380.7,0.0262036]
["bitfinex","ETHUSD",1719217567247,3.0,3382.0,3380.8,0.82147336]
["bitfinex","ETHUSD",1719217567445,1.96635703,3381.9,3380.8,0.82147336]
["bitfinex","ETHUSD",1719217567675,0.51220956,3381.8,3380.8,0.82147336]
["bitfinex","ETHUSD",1719217567838,0.51220956,3381.9,3380.9,0.0262036]
["bitfinex","ETHUSD",1719217568033,0.51220956,3381.8,3380.9,0.0262036]
["bitfinex","ETHUSD",1719217568263,0.51220956,3381.7,3381.0,0.3805627]
["bitfinex","ETHUSD",1719217568461,0.51220956,3381.6,3381.0,0.3805627]
["bitfinex","ETHUSD",1719217568660,0.77820726,3382.1,3381.0,0.3805627]
["bitfinex","ETHUSD",1719217568980,1.96609957,3382.0,3381.1,0.0262036]
["bitfinex","ETHUSD",1719217569146,0.78662337,3381.9,3381.1,0.0262036]
["bitfinex","ETHUSD",1719217569353,0.51219269,3381.8,3381.1,0.0262036]
["bitfinex","ETHUSD",1719217569593,0.51219269,3381.8,3380.8,0.82147336]
["bitfinex","ETHUSD",1719217569742,0.51219269,3381.8,3381.2,0.0262036]
["bitfinex","ETHUSD",1719217569942,0.51219269,3381.8,3380.8,3.77934336]
["bitfinex","ETHUSD",1719217569943,0.51219269,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719217570134,0.77820726,3382.1,3381.3,0.02661298]
["bitfinex","ETHUSD",1719217570488,1.96609047,3382.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719217570631,1.96609047,3381.9,3381.4,0.02661298]
["bitfinex","ETHUSD",1719217570836,3.0,3382.0,3380.9,2.9577]
["bitfinex","ETHUSD",1719217571137,0.51217161,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719217571337,5.2651,3382.4,3381.2,0.02661298]
["bitfinex","ETHUSD",1719217571338,3.0,3382.3,3381.2,0.02661298]
["bitfinex","ETHUSD",1719217571590,5.2651,3382.4,3381.3,2.95741]
["bitfinex","ETHUSD",1719217571591,1.96601641,3382.2,3381.3,2.95741]
["bitfinex","ETHUSD",1719217571738,0.51214258,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719217571938,3.0,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1719217572189,0.51209587,3382.2,3381.4,0.5941523]
["bitfinex","ETHUSD",1719217572338,3.0,3382.3,3381.6,2.98379482]
["bitfinex","ETHUSD",1719217572537,2.79097856,3382.7,3381.6,2.98379482]
["bitfinex","ETHUSD",1719217572538,0.51209703,3382.2,3381.6,2.98379482]
["bitfinex","ETHUSD",1719217572738,3.0,3382.6,3381.7,0.65352871]
["bitfinex","ETHUSD",1719217572939,1.96643829,3382.5,3381.7,3.61059871]
["bitfinex","ETHUSD",1719217573255,3.0,3382.6,3381.7,3.61059871]
["bitfinex","ETHUSD",1719217573256,1.96635409,3382.4,3381.8,0.02663482]
["bitfinex","ETHUSD",1719217573630,3.0,3382.6,3381.8,0.02663482]
["bitfinex","ETHUSD",1719217573749,1.45439927,3382.5,3381.8,0.02663482]
["bitfinex","ETHUSD",1719217574085,0.51206411,3382.4,3381.8,0.68608417]
["bitfinex","ETHUSD",1719217574238,1.45457115,3382.3,3381.8,0.68608417]
["bitfinex","ETHUSD",1719217574443,3.0,3382.6,3381.8,0.02663482]
["bitfinex","ETHUSD",1719217574779,1.96665449,3382.5,3381.6,2.95715]
["bitfinex","ETHUSD",1719217575000,1.96665449,3382.4,3381.9,0.02663482]
["bitfinex","ETHUSD",1719217575283,1.96665449,3382.3,3381.3,1.185064]
["bitfinex","ETHUSD",1719217575479,1.96665449,3382.2,3381.4,0.6284664]
["bitfinex","ETHUSD",1719217575654,1.96665449,3382.1,3381.4,0.65510122]
["bitfinex","ETHUSD",1719217575982,1.45458209,3382.0,3381.4,0.02663482]
["bitfinex","ETHUSD",1719217576281,0.60871819,3382.5,3381.4,0.02663482]
["bitfinex","ETHUSD",1719217576579,0.60871819,3382.5,3381.2,1.1851]
["bitfinex","ETHUSD",1719217576580,1.96624493,3382.4,3381.5,0.02663482]
["bitfinex","ETHUSD",1719217576779,1.96624493,3382.3,3381.5,0.02663482]
["bitfinex","ETHUSD",1719217576942,1.96624493,3382.2,3381.2,1.1851]
["bitfinex","ETHUSD",1719217577142,3.85749631,3382.3,3381.2,1.1851]
["bitfinex","ETHUSD",1719217577143,1.96624493,3382.1,3381.3,0.02663482]
["bitfinex","ETHUSD",1719217577344,1.96624493,3382.0,3381.3,0.02663482]
["bitfinex","ETHUSD",1719217577555,1.96625755,3381.9,3381.1,1.185133]
["bitfinex","ETHUSD",1719217577760,3.0,3382.2,3381.4,0.02698415]
["bitfinex","ETHUSD",1719217577965,2.35192747,3382.1,3380.9,5.33408]
["bitfinex","ETHUSD",1719217578298,1.96617784,3382.0,3381.5,0.02698415]
["bitfinex","ETHUSD",1719217578591,1.96617784,3381.9,3381.6,0.02685313]
["bitfinex","ETHUSD",1719217578791,3.0,3382.2,3381.0,1.185172]
["bitfinex","ETHUSD",1719217579087,1.96611491,3382.1,3381.7,0.02685313]
["bitfinex","ETHUSD",1719217579242,2.24847603,3382.0,3381.0,4.142842]
["bitfinex","ETHUSD",1719217579443,1.45396039,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1719217579688,1.96612296,3381.8,3381.1,0.0268968]
["bitfinex","ETHUSD",1719217580001,3.0,3382.4,3381.4,2.95727]
["bitfinex","ETHUSD",1719217580283,0.56854587,3382.5,3381.6,2.9571]
["bitfinex","ETHUSD",1719217580284,1.96628466,3382.3,3381.6,2.9571]
["bitfinex","ETHUSD",1719217580497,1.96628466,3382.2,3381.7,0.59735029]
["bitfinex","ETHUSD",1719217580647,1.96628466,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719217580846,1.45415645,3382.0,3381.8,0.0268968]
["bitfinex","ETHUSD",1719217581080,0.56854587,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1719217581081,1.45415645,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719217581380,0.56854587,3382.5,3381.6,0.591459]
["bitfinex","ETHUSD",1719217581547,1.96666044,3382.4,3381.6,0.591459]
["bitfinex","ETHUSD",1719217581884,1.96666044,3382.3,3381.6,0.591459]
["bitfinex","ETHUSD",1719217582043,1.96666044,3382.2,3381.6,3.548589]
["bitfinex","ETHUSD",1719217582243,1.96666044,3382.1,3381.6,0.591459]
["bitfinex","ETHUSD",1719217582453,1.45455186,3382.0,3381.6,0.591459]
["bitfinex","ETHUSD",1719217582883,1.45455186,3381.9,3381.6,0.591459]
["bitfinex","ETHUSD",1719217583189,0.56854587,3382.5,3381.7,0.6506049]
["bitfinex","ETHUSD",1719217583385,1.96659749,3382.4,3381.7,0.6506049]
["bitfinex","ETHUSD",1719217583587,1.96659749,3382.3,3381.7,0.6506049]
["bitfinex","ETHUSD",1719217583787,1.96659749,3382.2,3381.7,0.6506049]
["bitfinex","ETHUSD",1719217583965,1.45455334,3382.1,3381.7,0.6506049]
["bitfinex","ETHUSD",1719217584286,1.45455334,3382.0,3381.8,0.36077549]
["bitfinex","ETHUSD",1719217584498,0.56854587,3382.5,3381.8,0.36077549]
["bitfinex","ETHUSD",1719217584786,1.96661038,3382.4,3381.8,0.36077549]
["bitfinex","ETHUSD",1719217585095,1.96661038,3382.3,3381.8,0.36077549]
["bitfinex","ETHUSD",1719217585399,1.96661038,3382.2,3381.8,0.36077549]
["bitfinex","ETHUSD",1719217585613,1.45457783,3382.1,3381.8,0.36077549]
["bitfinex","ETHUSD",1719217585893,1.45457783,3382.1,3381.9,0.33178455]
["bitfinex","ETHUSD",1719217586113,1.45457783,3382.1,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217586114,3.0,3382.1,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217586273,0.56854587,3382.5,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217586449,1.96703703,3382.4,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217586648,1.96703703,3382.3,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217586850,1.45501164,3382.2,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217587150,1.45501164,3382.1,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217587486,3.0,3382.4,3381.9,3.28868455]
["bitfinex","ETHUSD",1719217587676,1.96736218,3382.3,3381.9,0.33178455]
["bitfinex","ETHUSD",1719217588004,1.96736218,3382.2,3381.8,2.4812]
["bitfinex","ETHUSD",1719217588156,3.0,3382.4,3381.8,2.4812]
["bitfinex","ETHUSD",1719217588157,1.96736218,3382.1,3381.8,5.43819]
["bitfinex","ETHUSD",1719217588356,1.45530113,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719217588551,0.56854587,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719217588782,1.45572983,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719217588984,0.51207144,3382.3,3381.8,3.320737]
["bitfinex","ETHUSD",1719217589179,1.96780294,3382.2,3381.8,6.277707]
["bitfinex","ETHUSD",1719217589379,1.45572983,3382.1,3381.9,0.9234717]
["bitfinex","ETHUSD",1719217589653,3.0,3382.3,3381.9,0.9234717]
["bitfinex","ETHUSD",1719217590020,1.96776299,3382.2,3381.9,0.9234717]
["bitfinex","ETHUSD",1719217590295,1.45569145,3382.1,3381.9,0.9234717]
["bitfinex","ETHUSD",1719217590469,1.45569145,3382.0,3381.8,3.320737]
["bitfinex","ETHUSD",1719217590670,0.56854587,3382.5,3381.8,2.4812]
["bitfinex","ETHUSD",1719217590998,1.96788453,3382.4,3381.6,2.95709]
["bitfinex","ETHUSD",1719217591200,1.96788453,3382.3,3381.6,2.95709]
["bitfinex","ETHUSD",1719217591358,1.96788453,3382.2,3381.6,2.95709]
["bitfinex","ETHUSD",1719217591557,1.45579839,3382.1,3381.7,0.591435]
["bitfinex","ETHUSD",1719217591778,0.56854587,3382.5,3381.7,0.591435]
["bitfinex","ETHUSD",1719217591779,1.45579839,3382.0,3381.7,0.591435]
["bitfinex","ETHUSD",1719217591985,0.56854587,3382.5,3381.7,0.591435]
["bitfinex","ETHUSD",1719217592198,0.56854587,3382.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719217592199,1.96818424,3382.4,3381.4,2.95735]
["bitfinex","ETHUSD",1719217592417,1.96818424,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1719217592705,1.96818424,3382.2,3381.2,2.142]
["bitfinex","ETHUSD",1719217592852,1.96818424,3382.1,3381.1,2.95759]
["bitfinex","ETHUSD",1719217593059,1.96818424,3382.0,3381.2,0.9592952]
["bitfinex","ETHUSD",1719217593257,1.96818424,3381.9,3381.2,0.98605553]
["bitfinex","ETHUSD",1719217593491,1.45610314,3381.8,3381.2,0.98605553]
["bitfinex","ETHUSD",1719217593709,3.0,3382.3,3381.2,0.98605553]
["bitfinex","ETHUSD",1719217593891,1.96798251,3382.2,3381.2,0.02676033]
["bitfinex","ETHUSD",1719217594054,1.96798251,3382.1,3381.2,0.02676033]
["bitfinex","ETHUSD",1719217594259,1.96798251,3382.0,3381.0,1.185172]
["bitfinex","ETHUSD",1719217594576,1.96798251,3381.9,3381.0,1.185172]
["bitfinex","ETHUSD",1719217594775,1.96798251,3381.8,3381.1,0.02682585]
["bitfinex","ETHUSD",1719217595082,1.9680236,3381.7,3381.1,0.98883963]
["bitfinex","ETHUSD",1719217595265,1.9680236,3381.6,3381.1,0.98883963]
["bitfinex","ETHUSD",1719217595460,1.96802663,3381.5,3381.1,0.98883963]
["bitfinex","ETHUSD",1719217595668,0.56854587,3382.1,3381.1,0.02682585]
["bitfinex","ETHUSD",1719217595887,1.9675191,3382.0,3381.1,0.02682585]
["bitfinex","ETHUSD",1719217596088,2.5175191,3381.9,3380.8,1.18523]
["bitfinex","ETHUSD",1719217596275,2.5761256,3381.8,3380.8,1.18523]
["bitfinex","ETHUSD",1719217596476,4.9675191,3381.7,3380.9,0.02682585]
["bitfinex","ETHUSD",1719217596801,1.9675191,3381.6,3381.2,2.95746]
["bitfinex","ETHUSD",1719217597095,0.56854587,3382.1,3381.1,2.9576]
["bitfinex","ETHUSD",1719217597096,1.9675191,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719217597301,3.0,3382.0,3381.3,5.38396585]
["bitfinex","ETHUSD",1719217597302,1.45533156,3381.4,3381.3,5.38396585]
["bitfinex","ETHUSD",1719217597463,0.56854587,3382.1,3381.4,0.53839659]
["bitfinex","ETHUSD",1719217597664,1.96734745,3382.0,3381.4,0.53839659]
["bitfinex","ETHUSD",1719217597897,1.9673199,3381.9,3381.3,5.35714]
["bitfinex","ETHUSD",1719217598101,1.9673199,3381.8,3381.5,0.02686952]
["bitfinex","ETHUSD",1719217598302,1.9673199,3381.8,3381.3,5.35714]
["bitfinex","ETHUSD",1719217598303,1.45528282,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719217598476,3.0,3382.3,3381.6,0.02686952]
["bitfinex","ETHUSD",1719217598676,1.96780008,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719217598983,1.96780008,3382.1,3381.7,0.02686952]
["bitfinex","ETHUSD",1719217599190,1.96780008,3382.0,3381.3,5.35712]
["bitfinex","ETHUSD",1719217599371,1.96780008,3381.9,3381.8,0.02686952]
["bitfinex","ETHUSD",1719217599574,1.96780008,3381.9,3380.8,2.95785]
["bitfinex","ETHUSD",1719217599575,2.16466832,3381.9,3380.8,2.95785]
["bitfinex","ETHUSD",1719217599792,1.96788831,3381.8,3380.8,1.18523]
["bitfinex","ETHUSD",1719217600104,1.96788831,3381.7,3380.8,1.18523]
["bitfinex","ETHUSD",1719217600306,1.96788831,3381.6,3380.8,2.354933]
["bitfinex","ETHUSD",1719217600503,1.96788831,3381.5,3380.8,5.312803]
["bitfinex","ETHUSD",1719217600663,1.96788831,3381.4,3380.8,5.312803]
["bitfinex","ETHUSD",1719217600868,1.45569041,3381.3,3380.8,5.312803]
["bitfinex","ETHUSD",1719217601066,1.45569041,3381.2,3380.8,5.312803]
["bitfinex","ETHUSD",1719217601266,3.56854587,3382.0,3380.9,0.8270853]
["bitfinex","ETHUSD",1719217601487,6.59588317,3381.9,3380.8,2.354933]
["bitfinex","ETHUSD",1719217601771,4.96700924,3381.8,3380.8,2.354933]
["bitfinex","ETHUSD",1719217601971,4.96700924,3381.7,3380.8,2.354933]
["bitfinex","ETHUSD",1719217602184,0.56854587,3382.0,3380.8,2.354933]
["bitfinex","ETHUSD",1719217602185,1.96700924,3381.6,3380.8,2.354933]
["bitfinex","ETHUSD",1719217602380,1.96700924,3381.5,3380.8,2.354933]
["bitfinex","ETHUSD",1719217602591,1.96700924,3381.4,3380.8,2.354933]
["bitfinex","ETHUSD",1719217602793,1.45482281,3381.3,3380.9,0.5312873]
["bitfinex","ETHUSD",1719217602996,0.56854587,3382.0,3380.9,3.4890673]
["bitfinex","ETHUSD",1719217603199,1.96699434,3381.9,3381.0,2.95765]
["bitfinex","ETHUSD",1719217603388,1.96699434,3381.8,3380.9,3.4890573]
["bitfinex","ETHUSD",1719217603705,1.96699434,3381.7,3380.9,3.4890573]
["bitfinex","ETHUSD",1719217603894,1.96699434,3381.6,3380.9,3.4890573]
["bitfinex","ETHUSD",1719217604098,1.45479654,3381.5,3380.9,0.5312873]
["bitfinex","ETHUSD",1719217604272,1.45479654,3381.4,3380.9,0.5312873]
["bitfinex","ETHUSD",1719217604803,1.45479654,3381.3,3380.9,0.5312873]
["bitfinex","ETHUSD",1719217605009,0.61305506,3381.9,3380.9,2.95776]
["bitfinex","ETHUSD",1719217605211,1.96747509,3381.8,3380.8,5.312793]
["bitfinex","ETHUSD",1719217605387,1.96747509,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719217605589,1.96747509,3381.6,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217605791,1.96747509,3381.5,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217605980,1.45529236,3381.4,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217606174,1.45529236,3381.3,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217606385,0.61305506,3381.9,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217606585,1.86874718,3381.8,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217606843,1.86874718,3381.7,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217607125,1.86874718,3381.6,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217607334,0.61305506,3381.9,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217607335,1.86874698,3381.5,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217607527,1.35656621,3381.4,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217607712,1.35656621,3381.3,3381.0,0.93934233]
["bitfinex","ETHUSD",1719217607917,0.61305506,3381.9,3380.9,2.95777]
["bitfinex","ETHUSD",1719217608113,1.86874179,3381.8,3381.1,0.02698414]
["bitfinex","ETHUSD",1719217608316,1.86874179,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719217608502,1.86874179,3381.6,3381.2,0.02698414]
["bitfinex","ETHUSD",1719217608693,1.86874179,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719217608933,1.35656113,3381.4,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217609108,1.35656113,3381.3,3381.0,0.02698414]
["bitfinex","ETHUSD",1719217609302,0.61305506,3381.9,3381.0,0.02698414]
["bitfinex","ETHUSD",1719217609507,1.86870546,3381.8,3380.9,4.0806303]
["bitfinex","ETHUSD",1719217609707,1.86870546,3381.7,3381.1,0.02698414]
["bitfinex","ETHUSD",1719217609911,1.86870546,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1719217610229,1.86870546,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719217610430,1.35652463,3381.4,3381.0,0.02698414]
["bitfinex","ETHUSD",1719217610627,1.35652463,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1719217610946,3.0,3381.8,3381.1,0.02706604]
["bitfinex","ETHUSD",1719217611131,1.86893976,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719217611329,1.86893976,3381.6,3381.2,0.02706604]
["bitfinex","ETHUSD",1719217611521,1.86893976,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719217611721,1.35675372,3381.4,3381.3,0.02706604]
["bitfinex","ETHUSD",1719217611917,1.35675372,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719217612139,1.86893733,3381.6,3381.3,0.02706604]
["bitfinex","ETHUSD",1719217612453,1.86893733,3381.5,3381.4,0.02706604]
["bitfinex","ETHUSD",1719217612635,1.86893733,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719217612829,1.35675372,3381.4,3380.9,3.96367]
["bitfinex","ETHUSD",1719217613152,1.35675372,3381.3,3380.9,3.96367]
["bitfinex","ETHUSD",1719217613309,1.35675372,3381.2,3380.9,3.96367]
["bitfinex","ETHUSD",1719217613501,0.61772421,3381.8,3380.9,3.96367]
["bitfinex","ETHUSD",1719217613709,1.86891238,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719217613907,1.86891238,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1719217614108,1.86891238,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719217614346,1.35673034,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719217614565,1.35673034,3381.3,3380.9,3.96367]
["bitfinex","ETHUSD",1719217614723,3.0,3382.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719217614924,3.93269195,3382.0,3381.2,2.25]
["bitfinex","ETHUSD",1719217615253,1.86893611,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719217615420,1.35675436,3381.8,3381.5,3.99384326]
["bitfinex","ETHUSD",1719217615626,1.03232443,3382.7,3381.7,2.95707]
["bitfinex","ETHUSD",1719217615829,3.93207256,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1719217616147,4.86860325,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719217616321,1.3565449,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719217616505,0.51208727,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719217616709,1.86863217,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719217616959,1.3565449,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719217617118,1.3565449,3382.0,3381.9,0.66092533]
["bitfinex","ETHUSD",1719217617307,1.3565449,3382.0,3381.5,1.03658326]
["bitfinex","ETHUSD",1719217617644,1.03232443,3382.7,3381.3,5.09937]
["bitfinex","ETHUSD",1719217617645,1.3565449,3381.9,3381.3,5.09937]
["bitfinex","ETHUSD",1719217617957,1.3565449,3381.8,3381.3,5.09937]
["bitfinex","ETHUSD",1719217618259,1.3565449,3381.7,3381.3,5.09937]
["bitfinex","ETHUSD",1719217618442,3.0,3382.5,3381.3,5.09937]
["bitfinex","ETHUSD",1719217618609,4.59198799,3382.4,3381.3,6.130068]
["bitfinex","ETHUSD",1719217618828,4.86903362,3382.3,3381.4,2.95732]
["bitfinex","ETHUSD",1719217619031,1.86903362,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719217619250,1.86903362,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1719217619451,1.35691149,3382.0,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217619757,0.51211889,3381.9,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217619971,1.35691149,3381.8,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217620259,1.35691149,3381.7,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217620418,3.0,3382.5,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217620617,4.59053549,3382.4,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217620823,4.8684278,3382.3,3381.4,3.32795723]
["bitfinex","ETHUSD",1719217621049,1.8684278,3382.2,3381.3,3.988128]
["bitfinex","ETHUSD",1719217621251,1.8684278,3382.1,3381.2,2.25]
["bitfinex","ETHUSD",1719217621464,1.8684278,3382.0,3381.2,2.25]
["bitfinex","ETHUSD",1719217621639,1.8684278,3381.9,3381.2,2.25]
["bitfinex","ETHUSD",1719217621837,1.86844126,3381.8,3381.2,3.381322]
["bitfinex","ETHUSD",1719217622037,0.4638078,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719217622266,1.86829627,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719217622592,1.86829627,3382.0,3381.6,2.95715]
["bitfinex","ETHUSD",1719217622870,0.4638078,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1719217622871,1.35619621,3381.9,3381.6,2.95715]
["bitfinex","ETHUSD",1719217623073,0.4638078,3382.2,3381.7,0.02606158]
["bitfinex","ETHUSD",1719217623272,1.86858513,3382.1,3381.7,2.98313158]
["bitfinex","ETHUSD",1719217623580,1.86858513,3382.0,3381.7,2.98313158]
["bitfinex","ETHUSD",1719217623732,1.35650057,3381.9,3381.8,5.91399]
["bitfinex","ETHUSD",1719217623936,0.4638078,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719217624261,0.4638078,3382.2,3382.0,6.75754816]
["bitfinex","ETHUSD",1719217624262,1.8690835,3382.1,3382.0,6.75754816]
["bitfinex","ETHUSD",1719217624449,0.4638078,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719217626787,0.4638078,3382.2,3382.1,14.62305482]
["bitfinex","ETHUSD",1719217628269,0.4638078,3382.2,3382.1,17.57979482]
["bitfinex","ETHUSD",1719217629300,0.4638078,3382.2,3382.1,18.12979482]
["bitfinex","ETHUSD",1719217629503,0.56854587,3383.7,3383.1,2.95581]
["bitfinex","ETHUSD",1719217629709,3.50851424,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719217630004,2.2755,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719217630005,4.35859787,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719217630300,2.2755,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719217630473,2.2755,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1719217630474,4.02095008,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1719217630676,1.35918383,3383.8,3383.3,2.95561]
["bitfinex","ETHUSD",1719217630988,1.35918383,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1719217631301,2.2755,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719217631503,1.35914684,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719217631700,4.35914684,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719217631908,1.35927089,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1719217632270,3.56854587,3384.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719217632567,1.87111622,3384.2,3383.3,2.95567]
["bitfinex","ETHUSD",1719217632794,1.87111622,3384.1,3383.2,0.9427827]
["bitfinex","ETHUSD",1719217632986,1.3593655,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1719217633266,3.0,3384.3,3383.3,2.95561]
["bitfinex","ETHUSD",1719217633575,1.87122203,3384.2,3383.4,0.44368467]
["bitfinex","ETHUSD",1719217633776,1.35937584,3384.1,3383.4,3.39927467]
["bitfinex","ETHUSD",1719217633998,0.29223888,3384.5,3383.4,0.50279363]
["bitfinex","ETHUSD",1719217634195,2.4472,3384.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719217634380,2.89881006,3384.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719217634701,1.87124116,3384.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719217634914,1.0275689,3384.8,3383.5,5.91095]
["bitfinex","ETHUSD",1719217634915,1.87124116,3384.6,3383.5,5.91095]
["bitfinex","ETHUSD",1719217635214,1.35945055,3384.5,3383.4,0.44368467]
["bitfinex","ETHUSD",1719217635501,1.0275689,3384.8,3383.6,2.95535]
["bitfinex","ETHUSD",1719217635502,3.0,3384.7,3383.6,2.95535]
["bitfinex","ETHUSD",1719217635803,0.67773486,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1719217636010,1.35914849,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719217636209,3.0,3384.8,3383.6,6.02647447]
["bitfinex","ETHUSD",1719217636412,1.35913936,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1719217636612,3.0,3384.8,3383.8,2.95524]
["bitfinex","ETHUSD",1719217636911,5.4472,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1719217637086,2.4472,3384.9,3383.9,0.60262945]
["bitfinex","ETHUSD",1719217637265,3.0,3384.8,3383.9,0.60262945]
["bitfinex","ETHUSD",1719217637464,2.4472,3384.9,3383.9,0.60262945]
["bitfinex","ETHUSD",1719217637714,2.4472,3384.9,3383.6,3.07105447]
["bitfinex","ETHUSD",1719217639104,2.4472,3384.9,3383.6,6.02639447]
["bitfinex","ETHUSD",1719217639280,2.4472,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1719217639725,3.0,3385.0,3384.2,2.95486]
["bitfinex","ETHUSD",1719217639871,0.29547167,3385.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719217640096,3.0,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719217640379,2.4046,3385.3,3383.9,3.55779045]
["bitfinex","ETHUSD",1719217640380,2.4046,3385.3,3383.9,0.60263045]
["bitfinex","ETHUSD",1719217640771,2.4046,3385.3,3383.9,3.55774045]
["bitfinex","ETHUSD",1719217641001,1.10651459,3385.2,3384.0,0.65130004]
["bitfinex","ETHUSD",1719217641226,3.0,3385.2,3384.0,0.65130004]
["bitfinex","ETHUSD",1719217641397,3.0,3385.4,3384.5,2.95461]
["bitfinex","ETHUSD",1719217641607,2.142,3385.6,3384.1,2.267]
["bitfinex","ETHUSD",1719217641909,2.3917,3385.5,3384.1,2.267]
["bitfinex","ETHUSD",1719217642073,2.3917,3385.1,3383.6,0.63545447]
["bitfinex","ETHUSD",1719217642274,4.5337,3385.1,3383.7,2.95531]
["bitfinex","ETHUSD",1719217642674,2.3917,3385.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719217642898,0.55,3385.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719217643207,0.46354225,3384.9,3383.6,2.95538]
["bitfinex","ETHUSD",1719217643381,0.46354225,3384.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719217643710,3.46354225,3384.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719217644116,3.0,3384.8,3383.5,2.95543]
["bitfinex","ETHUSD",1719217644293,0.46354225,3384.9,3383.7,2.95531]
["bitfinex","ETHUSD",1719217645176,0.46354225,3384.9,3383.5,2.95544]
["bitfinex","ETHUSD",1719217645512,0.46354225,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719217645714,0.46354225,3384.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719217646016,0.46354225,3384.9,3383.4,2.95557]
["bitfinex","ETHUSD",1719217646625,0.46354225,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719217646830,0.46354225,3384.9,3383.3,2.95561]
["bitfinex","ETHUSD",1719217647051,0.55,3384.8,3383.2,2.267]
["bitfinex","ETHUSD",1719217647195,5.8273,3384.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719217647392,5.8273,3384.8,3383.3,2.95567]
["bitfinex","ETHUSD",1719217647593,0.51181809,3384.6,3383.3,2.95567]
["bitfinex","ETHUSD",1719217647825,0.51181809,3384.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719217648042,2.692,3384.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719217648332,5.3163,3384.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719217648539,5.3163,3384.4,3382.8,2.4378]
["bitfinex","ETHUSD",1719217648746,2.3163,3384.0,3382.2,2.4893]
["bitfinex","ETHUSD",1719217649033,2.3163,3384.0,3381.9,2.95687]
["bitfinex","ETHUSD",1719217649034,2.142,3383.7,3381.9,2.95687]
["bitfinex","ETHUSD",1719217649398,0.55,3383.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719217649593,0.5692,3383.5,3382.1,0.591369]
["bitfinex","ETHUSD",1719217650023,2.8271,3383.4,3382.1,0.591369]
["bitfinex","ETHUSD",1719217650225,3.0,3383.3,3382.1,0.591369]
["bitfinex","ETHUSD",1719217650426,0.55,3383.2,3382.1,0.591369]
["bitfinex","ETHUSD",1719217651301,3.0,3383.3,3382.2,0.05913118]
["bitfinex","ETHUSD",1719217651608,2.2771,3383.4,3382.3,0.36072302]
["bitfinex","ETHUSD",1719217651937,2.2771,3383.4,3382.1,0.591369]
["bitfinex","ETHUSD",1719217652145,0.55,3383.3,3382.1,0.591369]
["bitfinex","ETHUSD",1719217652298,4.06199191,3383.3,3382.1,0.591369]
["bitfinex","ETHUSD",1719217652499,3.55,3383.3,3382.1,0.591369]
["bitfinex","ETHUSD",1719217652730,3.55,3383.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719217653136,3.0,3383.3,3382.4,2.95645]
["bitfinex","ETHUSD",1719217653309,12.23,3384.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719217653310,2.84464587,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719217653502,0.51190493,3383.8,3382.4,2.9564]
["bitfinex","ETHUSD",1719217653716,0.51190493,3383.7,3382.5,0.5913]
["bitfinex","ETHUSD",1719217653921,0.51190493,3383.8,3382.5,3.54769]
["bitfinex","ETHUSD",1719217654137,0.51190493,3383.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719217654339,0.51190493,3383.8,3382.5,0.5913]
["bitfinex","ETHUSD",1719217654698,3.51190493,3383.8,3382.5,3.54765]
["bitfinex","ETHUSD",1719217654907,0.51190493,3383.7,3382.6,0.354765]
["bitfinex","ETHUSD",1719217655203,0.51192976,3383.7,3382.6,0.354765]
["bitfinex","ETHUSD",1719217655615,0.51192976,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1719217656334,0.51192976,3383.7,3382.6,0.354765]
["bitfinex","ETHUSD",1719217656551,0.51192976,3383.7,3382.6,3.311025]
["bitfinex","ETHUSD",1719217656740,0.51192976,3383.7,3382.7,0.6267325]
["bitfinex","ETHUSD",1719217656949,0.51192976,3383.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719217657132,0.51192976,3383.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719217657330,0.51192976,3383.6,3382.4,2.95645]
["bitfinex","ETHUSD",1719217657550,0.51192976,3383.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719217657736,0.51192976,3383.6,3382.4,3.547781]
["bitfinex","ETHUSD",1719217658121,0.51194462,3383.6,3381.9,2.95683]
["bitfinex","ETHUSD",1719217658314,1.06194462,3383.5,3382.0,2.95675]
["bitfinex","ETHUSD",1719217658766,3.20394462,3383.5,3382.0,2.95675]
["bitfinex","ETHUSD",1719217658965,5.89334462,3383.4,3381.8,2.95692]
["bitfinex","ETHUSD",1719217659169,0.85853446,3383.3,3381.9,3.797241]
["bitfinex","ETHUSD",1719217659469,0.85853446,3383.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719217659961,0.85853446,3383.3,3381.9,3.797231]
["bitfinex","ETHUSD",1719217660180,0.51194462,3383.2,3381.9,3.797231]
["bitfinex","ETHUSD",1719217660339,0.51194462,3383.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719217660744,0.51194462,3383.2,3382.0,2.95678]
["bitfinex","ETHUSD",1719217661054,0.85853446,3383.3,3382.0,2.95678]
["bitfinex","ETHUSD",1719217661269,0.5120013,3383.2,3382.0,2.95678]
["bitfinex","ETHUSD",1719217661444,0.85853446,3383.3,3382.0,2.95674]
["bitfinex","ETHUSD",1719217661652,0.85853446,3383.3,3381.2,7.57238]
["bitfinex","ETHUSD",1719217661653,0.5120021,3383.2,3382.1,3.252374]
["bitfinex","ETHUSD",1719217661835,0.85853446,3383.3,3382.1,3.252374]
["bitfinex","ETHUSD",1719217662035,0.51199966,3383.2,3382.1,6.209074]
["bitfinex","ETHUSD",1719217662237,5.3814,3383.4,3382.2,3.01576747]
["bitfinex","ETHUSD",1719217662438,5.3814,3383.4,3382.3,2.95655]
["bitfinex","ETHUSD",1719217662439,0.51198814,3383.3,3382.3,2.95655]
["bitfinex","ETHUSD",1719217662770,5.3814,3383.4,3382.3,0.62679915]
["bitfinex","ETHUSD",1719217662974,0.51198724,3383.3,3382.3,0.62679915]
["bitfinex","ETHUSD",1719217663135,5.3814,3383.4,3382.3,3.58335915]
["bitfinex","ETHUSD",1719217663337,0.51198738,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719217663553,5.3814,3383.4,3382.3,3.58334915]
["bitfinex","ETHUSD",1719217663749,2.3814,3383.4,3382.4,0.68357532]
["bitfinex","ETHUSD",1719217665599,0.5119765,3383.3,3382.4,0.68357532]
["bitfinex","ETHUSD",1719217665747,3.0,3383.3,3382.4,0.68357532]
["bitfinex","ETHUSD",1719217665947,0.51198223,3383.3,3382.4,0.68357532]
["bitfinex","ETHUSD",1719217666191,3.51198223,3383.3,3382.3,1.18471]
["bitfinex","ETHUSD",1719217666374,3.51198223,3383.3,3382.1,0.295674]
["bitfinex","ETHUSD",1719217666552,3.51198223,3383.3,3382.1,1.480456]
["bitfinex","ETHUSD",1719217667105,0.51198223,3383.2,3382.1,1.480456]
["bitfinex","ETHUSD",1719217667245,0.80353822,3383.2,3382.1,1.480456]
["bitfinex","ETHUSD",1719217668286,2.142,3383.1,3382.1,1.480456]
["bitfinex","ETHUSD",1719217668490,5.142,3383.1,3382.1,1.480456]
["bitfinex","ETHUSD",1719217669748,5.142,3383.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719217669978,5.142,3383.1,3381.8,1.184869]
["bitfinex","ETHUSD",1719217670166,0.51202449,3383.0,3381.8,1.184869]
["bitfinex","ETHUSD",1719217670368,3.0,3383.0,3381.8,1.184869]
["bitfinex","ETHUSD",1719217670575,0.51203776,3382.9,3381.8,1.184869]
["bitfinex","ETHUSD",1719217670777,1.35689831,3382.9,3381.9,0.4142029]
["bitfinex","ETHUSD",1719217671511,2.4183,3382.8,3381.9,0.4142029]
["bitfinex","ETHUSD",1719217671684,5.4183,3382.8,3381.9,0.4142029]
["bitfinex","ETHUSD",1719217672080,3.0,3382.7,3381.9,0.4142029]
["bitfinex","ETHUSD",1719217672285,2.4183,3382.8,3381.9,0.4142029]
["bitfinex","ETHUSD",1719217672685,2.4183,3382.8,3381.5,5.33646]
["bitfinex","ETHUSD",1719217672686,0.51205691,3382.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719217672869,3.0,3382.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719217673077,0.51207288,3382.6,3381.7,1.184918]
["bitfinex","ETHUSD",1719217673381,3.0,3382.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719217673581,0.51207403,3382.6,3381.4,0.83057]
["bitfinex","ETHUSD",1719217673766,0.51207403,3382.5,3381.4,0.83057]
["bitfinex","ETHUSD",1719217674296,2.4218,3382.4,3381.4,0.83057]
["bitfinex","ETHUSD",1719217674501,2.4218,3382.4,3381.2,1.18495]
["bitfinex","ETHUSD",1719217674502,2.692,3382.3,3381.2,1.18495]
["bitfinex","ETHUSD",1719217674698,0.51207403,3382.2,3380.7,5.34859]
["bitfinex","ETHUSD",1719217674899,3.51207403,3382.2,3381.0,1.185169]
["bitfinex","ETHUSD",1719217675096,3.51207403,3382.2,3381.1,0.4143039]
["bitfinex","ETHUSD",1719217675097,0.51207403,3382.1,3381.1,0.4143039]
["bitfinex","ETHUSD",1719217675896,0.51207403,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719217676101,0.51207403,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1719217676306,0.51207403,3382.1,3381.1,3.3719139]
["bitfinex","ETHUSD",1719217676307,0.51207403,3382.1,3381.1,0.4143039]
["bitfinex","ETHUSD",1719217676486,0.51207403,3382.1,3381.0,4.142799]
["bitfinex","ETHUSD",1719217676681,0.51215619,3382.0,3381.0,1.185169]
["bitfinex","ETHUSD",1719217676889,3.0,3382.3,3381.0,1.185169]
["bitfinex","ETHUSD",1719217677177,0.51216512,3382.2,3381.0,1.185169]
["bitfinex","ETHUSD",1719217677384,0.51216512,3382.1,3381.0,1.185169]
["bitfinex","ETHUSD",1719217677604,0.51216512,3382.0,3381.1,0.7100819]
["bitfinex","ETHUSD",1719217678805,0.51216512,3381.9,3381.1,0.7100819]
["bitfinex","ETHUSD",1719217678967,3.54218,3382.3,3381.1,3.6676719]
["bitfinex","ETHUSD",1719217679172,0.596398,3382.2,3381.1,3.6676719]
["bitfinex","ETHUSD",1719217679678,0.596398,3382.2,3381.1,6.6252019]
["bitfinex","ETHUSD",1719217679886,0.51215437,3382.1,3381.1,3.6676119]
["bitfinex","ETHUSD",1719217680086,3.0,3382.3,3381.1,0.7100819]
["bitfinex","ETHUSD",1719217680304,0.51216248,3382.2,3381.1,0.7100819]
["bitfinex","ETHUSD",1719217680492,0.51216248,3382.1,3381.1,3.6676719]
["bitfinex","ETHUSD",1719217680691,0.51216248,3382.2,3381.2,0.78105409]
["bitfinex","ETHUSD",1719217680915,0.51216248,3382.1,3381.3,0.05914472]
["bitfinex","ETHUSD",1719217681115,3.0,3382.6,3381.6,2.95716]
["bitfinex","ETHUSD",1719217681278,0.51210006,3382.5,3381.7,0.83001]
["bitfinex","ETHUSD",1719217681477,3.56854587,3382.7,3381.7,0.83001]
["bitfinex","ETHUSD",1719217681679,0.51207405,3382.6,3381.7,0.83001]
["bitfinex","ETHUSD",1719217681878,0.51207405,3382.5,3381.8,0.674443]
["bitfinex","ETHUSD",1719217682222,3.56854587,3382.7,3381.8,0.674443]
["bitfinex","ETHUSD",1719217682378,0.51207281,3382.6,3381.8,0.674443]
["bitfinex","ETHUSD",1719217682581,3.56854587,3382.7,3381.7,0.05913457]
["bitfinex","ETHUSD",1719217682783,0.51206018,3382.6,3381.8,2.95692]
["bitfinex","ETHUSD",1719217683001,0.51206138,3382.5,3381.8,2.95692]
["bitfinex","ETHUSD",1719217683203,3.0,3382.7,3381.8,2.95692]
["bitfinex","ETHUSD",1719217683403,0.5120613,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1719217683612,0.5120613,3382.5,3381.8,0.591425]
["bitfinex","ETHUSD",1719217683930,3.0,3382.7,3381.8,0.591425]
["bitfinex","ETHUSD",1719217684154,0.5120594,3382.6,3381.8,3.60749688]
["bitfinex","ETHUSD",1719217684292,3.29598381,3383.2,3382.2,2.95665]
["bitfinex","ETHUSD",1719217684628,0.51200211,3383.1,3382.3,3.252225]
["bitfinex","ETHUSD",1719217684926,2.3406,3383.3,3382.3,3.252225]
["bitfinex","ETHUSD",1719217685299,0.51198082,3383.2,3382.3,3.252225]
["bitfinex","ETHUSD",1719217685501,0.51198082,3383.1,3382.3,3.252225]
["bitfinex","ETHUSD",1719217685718,0.51198082,3383.2,3382.3,3.252225]
["bitfinex","ETHUSD",1719217686613,3.51198082,3383.2,3382.3,3.252225]
["bitfinex","ETHUSD",1719217686816,0.51198082,3383.1,3382.3,3.252225]
["bitfinex","ETHUSD",1719217687067,0.51198082,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719217687229,3.0,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719217687563,5.3897,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1719217687846,0.51191482,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719217688049,3.0,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719217688352,0.51190456,3383.5,3382.7,3.90519735]
["bitfinex","ETHUSD",1719217688547,2.3897,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1719217688548,5.3897,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1719217688850,5.3897,3383.7,3382.7,3.90518735]
["bitfinex","ETHUSD",1719217688851,1.86832258,3383.6,3382.7,3.90518735]
["bitfinex","ETHUSD",1719217689059,0.51191922,3383.5,3382.7,3.90518735]
["bitfinex","ETHUSD",1719217689721,0.51192168,3383.4,3382.7,3.90518735]
["bitfinex","ETHUSD",1719217689924,3.0,3383.6,3382.7,0.94898735]
["bitfinex","ETHUSD",1719217690123,0.5119282,3383.5,3382.7,0.94898735]
["bitfinex","ETHUSD",1719217690326,0.5119282,3383.4,3382.7,0.94898735]
["bitfinex","ETHUSD",1719217690528,3.0,3383.6,3382.8,0.68616574]
["bitfinex","ETHUSD",1719217690746,1.86879212,3383.5,3382.8,0.68616574]
["bitfinex","ETHUSD",1719217691055,0.51192547,3383.4,3382.8,0.68616574]
["bitfinex","ETHUSD",1719217691225,3.0,3383.6,3382.8,0.68616574]
["bitfinex","ETHUSD",1719217691432,1.86897283,3383.5,3382.8,0.68616574]
["bitfinex","ETHUSD",1719217691742,1.86897283,3383.4,3382.9,0.36424557]
["bitfinex","ETHUSD",1719217691943,3.0,3383.6,3382.9,0.36424557]
["bitfinex","ETHUSD",1719217692143,1.86899491,3383.5,3382.9,3.32025557]
["bitfinex","ETHUSD",1719217692311,3.0,3383.7,3382.9,3.32025557]
["bitfinex","ETHUSD",1719217692514,1.86892947,3383.6,3383.0,0.69625313]
["bitfinex","ETHUSD",1719217692716,3.0,3384.0,3383.0,0.69625313]
["bitfinex","ETHUSD",1719217692915,1.35707346,3383.7,3383.0,0.69625313]
["bitfinex","ETHUSD",1719217693116,1.35707346,3383.7,3383.0,3.65212313]
["bitfinex","ETHUSD",1719217693348,3.0,3384.0,3383.1,0.05911308]
["bitfinex","ETHUSD",1719217693515,1.86941519,3383.9,3383.0,5.31315]
["bitfinex","ETHUSD",1719217693728,1.35755615,3383.8,3383.0,5.31315]
["bitfinex","ETHUSD",1719217693916,3.0,3384.0,3383.1,2.95585]
["bitfinex","ETHUSD",1719217694121,1.86941354,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217694362,1.35756057,3383.8,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217694656,3.0,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217694820,1.3576728,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217695012,1.3576728,3383.8,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217695239,3.0,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217695459,1.35783688,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217695628,1.35783688,3383.8,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217695953,3.0,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217696157,1.35782092,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217696455,1.35782092,3383.8,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217696668,3.0,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217696972,1.35782399,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217697177,1.35782399,3383.8,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217697467,3.0,3384.0,3383.3,0.61763926]
["bitfinex","ETHUSD",1719217697671,1.35780869,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217697858,3.56854587,3384.3,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217698063,1.86968791,3384.2,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217698268,1.86968791,3384.1,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217698573,1.35781554,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217698736,1.35781554,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217698931,3.0,3384.3,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217699138,1.86987454,3384.2,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217699348,1.86987454,3384.1,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217699548,1.3580219,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217699763,1.3580219,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217699945,3.5732113,3384.3,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217700153,2.50038654,3384.2,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217700359,4.35798227,3384.1,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217700561,1.35798227,3384.0,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217700948,1.35798227,3383.9,3383.2,0.86333256]
["bitfinex","ETHUSD",1719217701146,3.0,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719217701381,3.0,3384.6,3383.5,0.38189326]
["bitfinex","ETHUSD",1719217701599,1.35801581,3384.5,3383.4,2.95553]
["bitfinex","ETHUSD",1719217701760,1.35801581,3384.4,3383.5,0.67745526]
["bitfinex","ETHUSD",1719217701959,3.0,3384.7,3383.5,0.67745526]
["bitfinex","ETHUSD",1719217702297,3.0,3384.7,3383.6,3.01445239]
["bitfinex","ETHUSD",1719217702298,1.86967873,3384.6,3383.6,3.01445239]
["bitfinex","ETHUSD",1719217702597,1.35789034,3384.5,3383.6,3.01445239]
["bitfinex","ETHUSD",1719217702807,1.35789034,3384.4,3383.6,3.01445239]
["bitfinex","ETHUSD",1719217703113,0.46354225,3384.9,3383.5,0.67745526]
["bitfinex","ETHUSD",1719217703114,2.4908,3385.6,3384.2,2.95485]
["bitfinex","ETHUSD",1719217703280,2.4908,3385.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719217703281,1.87023233,3385.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719217703489,1.87023233,3385.5,3383.7,2.4564]
["bitfinex","ETHUSD",1719217703490,1.35853347,3385.4,3384.2,2.95489]
["bitfinex","ETHUSD",1719217703816,0.5117041,3385.3,3383.7,5.41173]
["bitfinex","ETHUSD",1719217704033,1.87023757,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719217704326,1.87026427,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1719217704614,1.35853347,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1719217704910,3.0,3385.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719217705233,2.142,3385.4,3383.3,5.21098]
["bitfinex","ETHUSD",1719217705234,2.2714,3384.9,3383.3,5.21098]
["bitfinex","ETHUSD",1719217705369,1.87079775,3384.8,3383.4,3.01466498]
["bitfinex","ETHUSD",1719217705570,2.42079775,3384.7,3383.3,2.2553]
["bitfinex","ETHUSD",1719217705799,2.142,3384.6,3383.3,2.2553]
["bitfinex","ETHUSD",1719217706022,5.93834,3384.6,3383.4,0.60743226]
["bitfinex","ETHUSD",1719217706303,5.93834,3384.6,3383.4,3.56302226]
["bitfinex","ETHUSD",1719217706807,1.87001488,3384.5,3383.4,0.60743226]
["bitfinex","ETHUSD",1719217707009,3.0,3384.5,3383.3,2.2553]
["bitfinex","ETHUSD",1719217707727,3.0,3384.5,3383.3,5.21099]
["bitfinex","ETHUSD",1719217708013,3.0,3384.5,3383.3,2.2553]
["bitfinex","ETHUSD",1719217708509,3.0,3384.5,3383.3,5.21099]
["bitfinex","ETHUSD",1719217708684,0.648834,3384.4,3383.3,5.21099]
["bitfinex","ETHUSD",1719217709006,3.648834,3384.4,3383.3,5.21099]
["bitfinex","ETHUSD",1719217709308,3.0,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1719217709512,5.2714,3384.9,3383.6,3.01451213]
["bitfinex","ETHUSD",1719217709713,5.2714,3384.9,3383.3,4.3973]
["bitfinex","ETHUSD",1719217709714,0.51179106,3384.8,3383.3,4.3973]
["bitfinex","ETHUSD",1719217710018,3.0,3384.8,3383.9,2.95508]
["bitfinex","ETHUSD",1719217710375,3.0,3384.9,3384.0,2.95508]
["bitfinex","ETHUSD",1719217710600,0.46354136,3385.0,3384.1,3.01408637]
["bitfinex","ETHUSD",1719217710808,0.51172995,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1719217710967,0.51172995,3384.9,3384.3,0.834967]
["bitfinex","ETHUSD",1719217712013,0.46354136,3385.0,3384.3,0.834967]
["bitfinex","ETHUSD",1719217712890,0.46354136,3385.0,3384.3,3.789777]
["bitfinex","ETHUSD",1719217715412,0.46354136,3385.0,3384.3,0.834967]
["bitfinex","ETHUSD",1719217715617,0.46354136,3385.0,3384.4,0.6229667]
["bitfinex","ETHUSD",1719217716337,0.46354136,3385.0,3384.4,3.5776867]
["bitfinex","ETHUSD",1719217716744,0.46354136,3385.0,3384.4,0.6229667]
["bitfinex","ETHUSD",1719217717911,0.46354136,3385.0,3383.8,5.29075]
["bitfinex","ETHUSD",1719217718112,0.46354136,3385.0,3383.8,2.3355]
["bitfinex","ETHUSD",1719217718321,0.46354136,3385.0,3383.8,5.29075]
["bitfinex","ETHUSD",1719217718619,0.46354136,3385.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719217718820,2.142,3384.9,3383.5,2.2824]
["bitfinex","ETHUSD",1719217719033,3.23495414,3384.8,3383.6,0.58454573]
["bitfinex","ETHUSD",1719217719552,3.0,3384.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719217719857,3.0,3384.7,3383.2,5.40757]
["bitfinex","ETHUSD",1719217719858,0.55,3384.6,3383.2,5.40757]
["bitfinex","ETHUSD",1719217720009,2.142,3384.5,3383.2,5.40757]
["bitfinex","ETHUSD",1719217720211,1.1192,3384.4,3383.2,3.9105706]
["bitfinex","ETHUSD",1719217720455,2.2677,3384.3,3383.2,0.9548006]
["bitfinex","ETHUSD",1719217720834,5.2677,3384.3,3383.2,0.9548006]
["bitfinex","ETHUSD",1719217722225,5.2677,3384.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719217722424,5.2677,3384.3,3382.9,1.184486]
["bitfinex","ETHUSD",1719217722425,3.0,3384.3,3382.9,1.184486]
["bitfinex","ETHUSD",1719217722611,2.3297,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719217722812,2.3297,3383.6,3382.6,2.95622]
["bitfinex","ETHUSD",1719217723134,3.0,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1719217723340,3.0,3384.0,3383.1,0.591197]
["bitfinex","ETHUSD",1719217723534,3.0,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1719217725524,0.51187642,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1719217725753,0.51187642,3383.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719217725754,0.51187642,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1719217725965,3.0,3384.0,3382.7,2.95618]
["bitfinex","ETHUSD",1719217726253,1.35773779,3383.9,3382.8,0.7333403]
["bitfinex","ETHUSD",1719217726557,0.511891,3383.8,3382.8,0.7333403]
["bitfinex","ETHUSD",1719217726754,3.85902459,3384.0,3382.8,0.7333403]
["bitfinex","ETHUSD",1719217726755,0.511891,3383.9,3382.8,0.7333403]
["bitfinex","ETHUSD",1719217726914,5.523,3383.6,3382.5,1.184573]
["bitfinex","ETHUSD",1719217727115,2.405,3383.0,3381.5,2.95718]
["bitfinex","ETHUSD",1719217727317,0.511891,3382.9,3381.6,1.184901]
["bitfinex","ETHUSD",1719217727520,1.86337514,3382.8,3381.7,0.4142251]
["bitfinex","ETHUSD",1719217727886,0.51206643,3382.7,3381.7,0.4142251]
["bitfinex","ETHUSD",1719217728031,0.5058891,3382.8,3381.7,0.4142251]
["bitfinex","ETHUSD",1719217728353,0.5120776,3382.7,3381.7,0.4142251]
["bitfinex","ETHUSD",1719217728562,0.5058891,3382.8,3381.8,0.15991581]
["bitfinex","ETHUSD",1719217729015,3.0,3382.9,3381.8,0.15991581]
["bitfinex","ETHUSD",1719217729221,5.405,3383.0,3381.8,0.19090592]
["bitfinex","ETHUSD",1719217729457,0.51206927,3382.9,3381.8,3.17604871]
["bitfinex","ETHUSD",1719217729666,3.0,3382.9,3381.9,0.65474438]
["bitfinex","ETHUSD",1719217730036,5.405,3383.0,3381.9,0.65474438]
["bitfinex","ETHUSD",1719217731866,5.405,3383.0,3381.8,0.15991581]
["bitfinex","ETHUSD",1719217734615,5.405,3383.0,3381.8,3.11689581]
["bitfinex","ETHUSD",1719217735674,5.405,3383.0,3381.8,0.15991581]
["bitfinex","ETHUSD",1719217735871,5.405,3383.0,3381.5,1.184933]
["bitfinex","ETHUSD",1719217736171,5.405,3383.0,3381.6,2.95715]
["bitfinex","ETHUSD",1719217736172,0.55,3382.9,3381.6,2.95715]
["bitfinex","ETHUSD",1719217736570,3.55,3382.9,3381.6,2.95715]
["bitfinex","ETHUSD",1719217736813,4.3597,3382.9,3381.7,0.4142073]
["bitfinex","ETHUSD",1719217737187,3.0,3382.9,3382.0,2.3708]
["bitfinex","ETHUSD",1719217737382,2.4846,3383.3,3382.0,2.3708]
["bitfinex","ETHUSD",1719217737899,2.4846,3383.3,3382.1,0.05912629]
["bitfinex","ETHUSD",1719217738094,2.4846,3383.3,3382.1,3.01585629]
["bitfinex","ETHUSD",1719217739170,3.0,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719217739368,3.0,3383.4,3382.8,0.295621]
["bitfinex","ETHUSD",1719217739604,3.0,3383.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719217739983,5.467,3383.7,3382.5,2.95631]
["bitfinex","ETHUSD",1719217740306,3.0,3383.7,3382.7,2.4212]
["bitfinex","ETHUSD",1719217740488,0.56854587,3383.8,3382.7,2.4212]
["bitfinex","ETHUSD",1719217741304,2.142,3383.7,3382.3,2.3659]
["bitfinex","ETHUSD",1719217741511,5.142,3383.7,3382.3,2.3659]
["bitfinex","ETHUSD",1719217741710,0.57105459,3383.6,3382.4,0.532254]
["bitfinex","ETHUSD",1719217741890,3.57105459,3383.6,3382.4,0.532254]
["bitfinex","ETHUSD",1719217742093,3.57105459,3383.6,3382.3,2.3659]
["bitfinex","ETHUSD",1719217742094,0.55,3383.5,3382.3,2.3659]
["bitfinex","ETHUSD",1719217742304,2.2892,3383.4,3381.9,5.22063]
["bitfinex","ETHUSD",1719217742508,2.692,3383.3,3381.9,2.2638]
["bitfinex","ETHUSD",1719217742873,3.0,3383.2,3381.9,2.2638]
["bitfinex","ETHUSD",1719217744328,3.0,3383.2,3381.9,5.22071]
["bitfinex","ETHUSD",1719217744613,3.0,3383.2,3382.0,0.85919073]
["bitfinex","ETHUSD",1719217744993,3.0,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1719217745195,3.0,3383.5,3382.3,2.95648]
["bitfinex","ETHUSD",1719217745413,0.55,3383.7,3382.4,2.95644]
["bitfinex","ETHUSD",1719217745733,5.14749705,3383.7,3382.5,0.591292]
["bitfinex","ETHUSD",1719217745879,2.14749705,3383.7,3382.5,0.591292]
["bitfinex","ETHUSD",1719217746080,3.0,3383.6,3382.5,0.591292]
["bitfinex","ETHUSD",1719217746281,5.14749705,3383.7,3382.5,0.591292]
["bitfinex","ETHUSD",1719217746479,5.14749705,3383.7,3382.6,0.3547732]
["bitfinex","ETHUSD",1719217746738,0.51195556,3383.6,3382.6,0.3547732]
["bitfinex","ETHUSD",1719217746942,3.0,3383.6,3382.6,0.3547732]
["bitfinex","ETHUSD",1719217747145,3.55,3383.7,3382.6,0.3547732]
["bitfinex","ETHUSD",1719217747316,0.51195044,3383.6,3382.6,0.3547732]
["bitfinex","ETHUSD",1719217747667,3.55,3383.7,3382.5,0.591292]
["bitfinex","ETHUSD",1719217747668,0.5119505,3383.5,3382.7,0.39025052]
["bitfinex","ETHUSD",1719217747956,3.0,3383.7,3382.8,2.4001]
["bitfinex","ETHUSD",1719217748137,0.51194412,3383.6,3382.8,2.4001]
["bitfinex","ETHUSD",1719217748314,3.0,3383.9,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217748528,0.51189092,3383.8,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217748826,0.51189092,3383.7,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217749046,0.51189092,3384.0,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217749247,0.51191215,3383.9,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217749439,0.51191215,3383.8,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217749755,0.51191215,3383.7,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217749923,0.51191215,3383.6,3382.9,0.27903505]
["bitfinex","ETHUSD",1719217750249,0.51191215,3383.9,3382.8,2.4001]
["bitfinex","ETHUSD",1719217751470,5.5008,3383.7,3382.0,3.30429073]
["bitfinex","ETHUSD",1719217751773,2.142,3383.3,3382.0,2.4451]
["bitfinex","ETHUSD",1719217752056,1.06193621,3383.2,3382.0,2.4451]
["bitfinex","ETHUSD",1719217752257,0.51193621,3383.1,3382.1,0.540201]
["bitfinex","ETHUSD",1719217753372,0.51193621,3383.1,3382.1,3.496871]
["bitfinex","ETHUSD",1719217753570,3.0,3383.2,3382.3,2.95652]
["bitfinex","ETHUSD",1719217753778,0.51198942,3383.1,3382.3,2.95652]
["bitfinex","ETHUSD",1719217753979,3.55486397,3383.6,3382.3,4.1420571]
["bitfinex","ETHUSD",1719217754296,1.06196699,3383.5,3382.3,4.1420571]
["bitfinex","ETHUSD",1719217754630,0.51196699,3383.4,3382.3,4.1420571]
["bitfinex","ETHUSD",1719217755468,0.51196699,3383.4,3382.3,1.1855371]
["bitfinex","ETHUSD",1719217755654,0.4616831,3383.3,3382.0,2.4451]
["bitfinex","ETHUSD",1719217755859,1.06196699,3383.2,3382.0,2.4451]
["bitfinex","ETHUSD",1719217756038,0.51196699,3383.1,3382.0,2.4451]
["bitfinex","ETHUSD",1719217756651,3.55,3383.2,3382.0,2.4451]
["bitfinex","ETHUSD",1719217756850,1.12740087,3383.1,3382.0,2.4451]
["bitfinex","ETHUSD",1719217757134,0.51203256,3383.0,3382.0,2.4451]
["bitfinex","ETHUSD",1719217757337,0.51203256,3382.9,3382.0,2.4451]
["bitfinex","ETHUSD",1719217757535,0.51203256,3382.8,3382.0,2.4451]
["bitfinex","ETHUSD",1719217757748,0.51203256,3382.7,3382.0,2.4451]
["bitfinex","ETHUSD",1719217757960,0.61536831,3383.1,3382.0,2.4451]
["bitfinex","ETHUSD",1719217758181,0.51202862,3383.0,3382.0,2.4451]
["bitfinex","ETHUSD",1719217758499,0.51202862,3382.9,3382.0,2.4451]
["bitfinex","ETHUSD",1719217758652,0.51202862,3383.0,3382.0,2.4451]
["bitfinex","ETHUSD",1719217759808,0.61536831,3383.1,3382.0,2.4451]
["bitfinex","ETHUSD",1719217760090,1.18892996,3383.0,3382.0,2.4451]
["bitfinex","ETHUSD",1719217760255,0.51203091,3382.9,3382.0,2.4451]
["bitfinex","ETHUSD",1719217760591,0.51203091,3382.8,3382.0,2.4451]
["bitfinex","ETHUSD",1719217760752,0.51203091,3382.7,3382.0,2.4451]
["bitfinex","ETHUSD",1719217760952,0.67690514,3383.0,3382.0,3.281009]
["bitfinex","ETHUSD",1719217761186,0.51202645,3382.9,3382.0,3.281009]
["bitfinex","ETHUSD",1719217761450,0.51202645,3382.8,3382.0,6.237799]
["bitfinex","ETHUSD",1719217761656,0.67690514,3383.0,3382.0,6.237799]
["bitfinex","ETHUSD",1719217761657,0.51202645,3382.7,3382.0,3.281009]
["bitfinex","ETHUSD",1719217761868,0.67690514,3383.0,3382.0,2.4451]
["bitfinex","ETHUSD",1719217762068,0.51202129,3382.9,3382.0,2.4451]
["bitfinex","ETHUSD",1719217762266,0.51202129,3382.8,3382.0,2.4451]
["bitfinex","ETHUSD",1719217762470,0.51202129,3382.7,3382.0,2.4451]
["bitfinex","ETHUSD",1719217762766,0.67690514,3383.0,3382.0,2.4451]
["bitfinex","ETHUSD",1719217762952,0.51202081,3382.9,3382.0,2.4451]
["bitfinex","ETHUSD",1719217763152,0.51202081,3382.8,3382.0,3.281008]
["bitfinex","ETHUSD",1719217763356,0.51202081,3382.7,3382.0,3.281008]
["bitfinex","ETHUSD",1719217763600,0.51202081,3382.9,3382.0,3.281008]
["bitfinex","ETHUSD",1719217763758,0.51201781,3382.8,3382.0,3.281008]
["bitfinex","ETHUSD",1719217764065,0.51201781,3382.7,3382.0,3.281008]
["bitfinex","ETHUSD",1719217764396,0.67690514,3383.0,3382.0,3.281008]
["bitfinex","ETHUSD",1719217764583,4.0175002,3382.9,3382.0,3.281008]
["bitfinex","ETHUSD",1719217764780,3.51202145,3382.8,3382.0,3.281008]
["bitfinex","ETHUSD",1719217765095,3.51202145,3382.7,3382.0,3.281008]
["bitfinex","ETHUSD",1719217765390,0.67690514,3383.0,3382.0,3.281008]
["bitfinex","ETHUSD",1719217765632,4.0174851,3382.9,3382.0,3.281008]
["bitfinex","ETHUSD",1719217765782,0.67690514,3383.0,3382.0,3.281008]
["bitfinex","ETHUSD",1719217765783,0.46373903,3382.6,3382.0,3.281008]
["bitfinex","ETHUSD",1719217765978,0.46373903,3382.6,3382.1,0.6237908]
["bitfinex","ETHUSD",1719217768298,1.35472864,3382.5,3382.0,2.4451]
["bitfinex","ETHUSD",1719217768584,0.51207374,3382.4,3381.5,2.3089]
["bitfinex","ETHUSD",1719217768900,1.35472864,3382.3,3381.5,2.9540343]
["bitfinex","ETHUSD",1719217769079,0.51207374,3382.2,3381.5,2.9540343]
["bitfinex","ETHUSD",1719217769278,0.46373903,3382.6,3381.5,2.3089]
["bitfinex","ETHUSD",1719217769279,0.51209101,3382.1,3381.5,2.3089]
["bitfinex","ETHUSD",1719217769479,1.86669747,3382.0,3381.5,2.3089]
["bitfinex","ETHUSD",1719217769717,3.0,3382.5,3381.5,2.3089]
["bitfinex","ETHUSD",1719217769921,2.41639981,3382.4,3381.5,2.3089]
["bitfinex","ETHUSD",1719217770120,1.86639981,3382.3,3381.5,2.3089]
["bitfinex","ETHUSD",1719217770416,2.32223979,3382.2,3381.5,2.3089]
["bitfinex","ETHUSD",1719217770591,2.32223979,3382.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719217770592,1.86639981,3382.1,3380.8,2.4165]
["bitfinex","ETHUSD",1719217770803,1.86645167,3382.0,3380.8,5.37434]
["bitfinex","ETHUSD",1719217770989,1.86645167,3381.9,3380.8,5.37434]
["bitfinex","ETHUSD",1719217771323,1.86645167,3381.8,3380.8,5.37434]
["bitfinex","ETHUSD",1719217771620,0.45583998,3382.2,3380.8,5.37434]
["bitfinex","ETHUSD",1719217771621,3.0,3382.3,3381.5,2.3352]
["bitfinex","ETHUSD",1719217771859,1.86549368,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719217772005,3.0,3382.5,3381.5,5.29245]
["bitfinex","ETHUSD",1719217772212,1.35346149,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1719217772383,1.35346149,3382.3,3381.6,0.82498]
["bitfinex","ETHUSD",1719217772798,1.0322849,3382.6,3381.6,3.84128695]
["bitfinex","ETHUSD",1719217772799,1.35346149,3382.2,3381.6,3.84128695]
["bitfinex","ETHUSD",1719217773097,1.35346149,3382.1,3381.6,0.82498]
["bitfinex","ETHUSD",1719217773303,1.35346149,3382.0,3381.5,2.3352]
["bitfinex","ETHUSD",1719217773503,3.0,3382.5,3381.5,2.3352]
["bitfinex","ETHUSD",1719217773839,1.86617705,3382.4,3381.5,2.3352]
["bitfinex","ETHUSD",1719217774152,1.86617705,3382.3,3381.6,0.529254]
["bitfinex","ETHUSD",1719217774297,1.35404829,3382.2,3381.6,3.54549461]
["bitfinex","ETHUSD",1719217774504,1.0322849,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1719217774840,1.0322849,3382.6,3382.0,5.24571]
["bitfinex","ETHUSD",1719217775224,1.0322849,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1719217775540,1.0322849,3382.6,3382.2,0.524564]
["bitfinex","ETHUSD",1719217775738,0.46373903,3382.6,3382.2,0.524564]
["bitfinex","ETHUSD",1719217776113,0.46373903,3382.6,3382.0,2.2889]
["bitfinex","ETHUSD",1719217776927,0.46373903,3382.6,3382.0,5.24565]
["bitfinex","ETHUSD",1719217777102,0.46373903,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719217777503,0.46373903,3382.6,3382.0,2.2889]
["bitfinex","ETHUSD",1719217778639,1.35533494,3382.5,3382.0,2.2889]
["bitfinex","ETHUSD",1719217778946,0.46373903,3382.6,3382.1,0.524581]
["bitfinex","ETHUSD",1719217779144,1.35534095,3382.5,3382.1,0.524581]
["bitfinex","ETHUSD",1719217779438,0.46373903,3382.6,3382.1,0.524581]
["bitfinex","ETHUSD",1719217782322,0.46373903,3382.6,3382.0,2.2889]
["bitfinex","ETHUSD",1719217782900,1.35531428,3382.5,3382.0,2.2889]
["bitfinex","ETHUSD",1719217784205,0.51204418,3382.4,3381.6,3.010354]
["bitfinex","ETHUSD",1719217784408,0.46373903,3382.6,3381.6,3.010354]
["bitfinex","ETHUSD",1719217784752,1.86717905,3382.5,3381.6,3.010354]
["bitfinex","ETHUSD",1719217784920,1.86717905,3382.4,3381.7,0.7152514]
["bitfinex","ETHUSD",1719217785121,1.86717905,3382.3,3381.7,0.7152514]
["bitfinex","ETHUSD",1719217785339,0.46373903,3382.6,3381.7,0.7152514]
["bitfinex","ETHUSD",1719217785546,1.8671104,3382.5,3381.7,0.7152514]
["bitfinex","ETHUSD",1719217785853,1.8671104,3382.4,3381.7,3.6723314]
["bitfinex","ETHUSD",1719217786015,0.46373903,3382.6,3381.8,3.92098154]
["bitfinex","ETHUSD",1719217786222,1.86695946,3382.5,3381.8,3.92098154]
["bitfinex","ETHUSD",1719217786543,1.86695946,3382.4,3381.8,3.92098154]
["bitfinex","ETHUSD",1719217786711,0.46373903,3382.6,3381.8,3.92098154]
["bitfinex","ETHUSD",1719217787047,1.86699208,3382.5,3381.8,3.92098154]
["bitfinex","ETHUSD",1719217787230,1.35494269,3382.4,3381.8,3.92098154]
["bitfinex","ETHUSD",1719217787437,0.46373903,3382.6,3381.9,1.00744129]
["bitfinex","ETHUSD",1719217787748,1.86692365,3382.5,3381.9,1.00744129]
["bitfinex","ETHUSD",1719217787907,0.46373903,3382.6,3381.9,1.00744129]
["bitfinex","ETHUSD",1719217787908,1.35488924,3382.4,3381.9,1.00744129]
["bitfinex","ETHUSD",1719217788109,0.46373903,3382.6,3381.9,1.00744129]
["bitfinex","ETHUSD",1719217788311,1.86711104,3382.5,3382.0,0.76367627]
["bitfinex","ETHUSD",1719217788513,1.35507748,3382.4,3382.1,2.3326]
["bitfinex","ETHUSD",1719217788727,0.46373903,3382.6,3382.1,2.3326]
["bitfinex","ETHUSD",1719217788941,1.35509807,3382.5,3382.1,2.3326]
["bitfinex","ETHUSD",1719217789148,1.35509807,3382.5,3382.2,0.66443786]
["bitfinex","ETHUSD",1719217789465,0.46373903,3382.6,3382.2,0.66443786]
["bitfinex","ETHUSD",1719217789813,0.46373903,3382.6,3382.2,3.62106786]
["bitfinex","ETHUSD",1719217790916,0.46373903,3382.6,3382.2,3.56193863]
["bitfinex","ETHUSD",1719217791645,0.46373903,3382.6,3382.2,0.60530863]
["bitfinex","ETHUSD",1719217792926,0.46373903,3382.6,3381.7,2.95705]
["bitfinex","ETHUSD",1719217793116,0.46373903,3382.6,3381.8,2.95697]
["bitfinex","ETHUSD",1719217793863,0.51204134,3382.5,3381.6,2.4396]
["bitfinex","ETHUSD",1719217794215,0.46373903,3382.6,3381.6,2.4396]
["bitfinex","ETHUSD",1719217794455,1.86697323,3382.5,3381.7,3.615189]
["bitfinex","ETHUSD",1719217794621,0.46373903,3382.6,3381.7,3.615189]
["bitfinex","ETHUSD",1719217794814,1.86703006,3382.5,3381.7,3.615189]
["bitfinex","ETHUSD",1719217795117,0.46373903,3382.6,3381.7,3.615189]
["bitfinex","ETHUSD",1719217795319,1.86704627,3382.5,3381.7,3.615189]
["bitfinex","ETHUSD",1719217795559,0.46373903,3382.6,3381.7,3.615189]
["bitfinex","ETHUSD",1719217795775,1.8669256,3382.5,3381.8,0.4641106]
["bitfinex","ETHUSD",1719217795939,0.46373903,3382.6,3381.8,0.4641106]
["bitfinex","ETHUSD",1719217796138,1.3547236,3382.5,3381.8,0.4641106]
["bitfinex","ETHUSD",1719217796538,1.3547236,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719217798559,0.46373903,3382.6,3382.2,0.05912684]
["bitfinex","ETHUSD",1719217798765,0.46373903,3382.6,3382.4,2.9564]
["bitfinex","ETHUSD",1719217798941,0.46373903,3382.6,3382.5,3.86223966]
["bitfinex","ETHUSD",1719217800569,0.46373903,3382.6,3382.5,6.75950768]
["bitfinex","ETHUSD",1719217801347,0.46373903,3382.6,3382.5,3.80311768]
["bitfinex","ETHUSD",1719217801545,0.46373903,3382.6,3382.5,0.84672768]
["bitfinex","ETHUSD",1719217801746,0.46373903,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719217801747,0.46373903,3382.6,3382.3,2.4952]
["bitfinex","ETHUSD",1719217802071,0.46373903,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719217802973,0.46373903,3382.6,3381.9,2.3696]
["bitfinex","ETHUSD",1719217803489,0.46373903,3382.6,3381.7,0.658179]
["bitfinex","ETHUSD",1719217803788,4.31619636,3382.5,3381.5,2.3815]
["bitfinex","ETHUSD",1719217804084,1.86749636,3382.4,3381.4,1.18493]
["bitfinex","ETHUSD",1719217804290,1.86749636,3382.3,3381.2,2.95744]
["bitfinex","ETHUSD",1719217804450,1.86749636,3382.2,3381.2,2.95744]
["bitfinex","ETHUSD",1719217804788,1.86749636,3382.1,3381.2,4.967957]
["bitfinex","ETHUSD",1719217804994,1.86749636,3382.0,3381.2,0.825514]
["bitfinex","ETHUSD",1719217805195,1.35546594,3381.9,3381.0,1.185047]
["bitfinex","ETHUSD",1719217805363,1.35546594,3381.8,3381.0,1.185047]
["bitfinex","ETHUSD",1719217805561,1.35546594,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1719217805792,1.16841587,3382.2,3381.0,2.95766]
["bitfinex","ETHUSD",1719217805955,1.35464296,3381.6,3381.0,2.95766]
["bitfinex","ETHUSD",1719217806152,3.55,3382.1,3381.0,2.95766]
["bitfinex","ETHUSD",1719217806399,2.3389065,3382.0,3381.0,2.95766]
["bitfinex","ETHUSD",1719217806690,1.86706491,3381.9,3381.0,2.95766]
["bitfinex","ETHUSD",1719217806925,1.86706491,3381.8,3381.1,2.95757]
["bitfinex","ETHUSD",1719217807074,1.35491397,3381.7,3381.3,2.95741]
["bitfinex","ETHUSD",1719217807280,0.56854587,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719217807589,1.86701974,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1719217807888,1.86701974,3382.0,3381.0,2.95762]
["bitfinex","ETHUSD",1719217808049,1.86701974,3381.9,3381.0,2.95762]
["bitfinex","ETHUSD",1719217808256,1.86702691,3381.8,3381.0,2.95762]
["bitfinex","ETHUSD",1719217808497,1.35487371,3381.7,3380.8,2.142]
["bitfinex","ETHUSD",1719217808694,3.0,3382.1,3380.8,5.09987]
["bitfinex","ETHUSD",1719217808850,0.87027046,3382.2,3380.8,8.05774]
["bitfinex","ETHUSD",1719217808851,1.86715803,3382.0,3380.8,8.05774]
["bitfinex","ETHUSD",1719217809055,1.86715803,3381.9,3380.8,5.09987]
["bitfinex","ETHUSD",1719217809257,1.86715803,3381.8,3380.8,5.09987]
["bitfinex","ETHUSD",1719217809477,3.0,3382.1,3380.9,1.1622087]
["bitfinex","ETHUSD",1719217809478,1.35498007,3381.7,3380.9,1.1622087]
["bitfinex","ETHUSD",1719217809690,1.35498007,3381.7,3380.7,3.564247]
["bitfinex","ETHUSD",1719217809691,0.87027046,3382.2,3380.7,2.3791]
["bitfinex","ETHUSD",1719217810005,2.2957,3382.0,3380.5,2.9581]
["bitfinex","ETHUSD",1719217810205,2.4170259,3381.9,3380.5,2.9581]
["bitfinex","ETHUSD",1719217810356,2.4170259,3381.9,3380.6,0.7101551]
["bitfinex","ETHUSD",1719217810357,2.39329849,3381.8,3380.6,0.7101551]
["bitfinex","ETHUSD",1719217810551,2.4170259,3381.7,3380.6,0.7101551]
["bitfinex","ETHUSD",1719217810877,1.8670259,3381.6,3380.6,0.7101551]
["bitfinex","ETHUSD",1719217811054,1.35484709,3381.5,3380.6,3.6681951]
["bitfinex","ETHUSD",1719217811254,3.55,3381.7,3380.4,4.143451]
["bitfinex","ETHUSD",1719217811255,3.0,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1719217811454,1.35426339,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719217811693,3.0,3381.9,3381.1,2.95758]
["bitfinex","ETHUSD",1719217811895,1.35408791,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719217812091,3.0,3382.1,3381.3,3.01655501]
["bitfinex","ETHUSD",1719217812092,3.0,3381.9,3381.3,3.01655501]
["bitfinex","ETHUSD",1719217812399,0.56854587,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1719217812597,0.46373903,3382.6,3381.6,2.95709]
["bitfinex","ETHUSD",1719217812598,3.0,3382.3,3381.6,2.95709]
["bitfinex","ETHUSD",1719217812799,0.56854587,3382.5,3381.7,0.05913526]
["bitfinex","ETHUSD",1719217812967,1.35410781,3382.4,3381.7,0.05913526]
["bitfinex","ETHUSD",1719217813296,1.35410781,3382.4,3381.6,5.34439]
["bitfinex","ETHUSD",1719217813297,0.56854587,3382.5,3382.2,2.142]
["bitfinex","ETHUSD",1719217813513,0.56854587,3382.5,3382.3,0.2142]
["bitfinex","ETHUSD",1719217813673,0.46373903,3382.6,3382.3,0.2142]
["bitfinex","ETHUSD",1719217813674,0.46373903,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719217817535,0.46373903,3382.6,3382.3,3.1707]
["bitfinex","ETHUSD",1719217818032,0.46373903,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719217818180,0.46373903,3382.6,3382.5,6.229839]
["bitfinex","ETHUSD",1719217818385,0.46373903,3382.6,3382.5,8.653839]
["bitfinex","ETHUSD",1719217820587,0.46373903,3382.6,3382.5,11.610229]
["bitfinex","ETHUSD",1719217821305,0.46373903,3382.6,3382.5,14.566619]
["bitfinex","ETHUSD",1719217821510,0.46373903,3382.6,3382.5,18.073009]
["bitfinex","ETHUSD",1719217821684,0.46373903,3382.6,3382.5,18.116619]
["bitfinex","ETHUSD",1719217821879,2.3066,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1719217822123,2.86860798,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1719217822326,3.0,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1719217822528,0.46357341,3384.2,3383.4,2.9556]
["bitfinex","ETHUSD",1719217822773,0.74059075,3384.2,3383.4,2.9556]
["bitfinex","ETHUSD",1719217823767,0.74059075,3384.2,3383.0,5.09794]
["bitfinex","ETHUSD",1719217823933,0.74059075,3384.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719217824133,0.74059075,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1719217824338,0.60471908,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1719217824643,0.74059075,3384.2,3383.4,2.9556]
["bitfinex","ETHUSD",1719217825027,0.46357341,3384.2,3383.5,0.05910365]
["bitfinex","ETHUSD",1719217825234,0.46357341,3384.2,3383.9,2.95511]
["bitfinex","ETHUSD",1719217825426,0.46357341,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719217825427,0.46357341,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719217825735,0.46357341,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719217825952,0.46357341,3384.2,3384.0,0.591039]
["bitfinex","ETHUSD",1719217826278,0.46357341,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719217826661,0.46357341,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719217829547,0.46357341,3384.2,3383.4,2.2799]
["bitfinex","ETHUSD",1719217829743,0.46357341,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1719217829968,0.46357341,3384.2,3383.5,0.591136]
["bitfinex","ETHUSD",1719217830379,0.46357341,3384.2,3383.5,3.546646]
["bitfinex","ETHUSD",1719217831181,0.46357341,3384.2,3383.5,0.591136]
["bitfinex","ETHUSD",1719217831391,0.46357341,3384.2,3383.7,2.95525]
["bitfinex","ETHUSD",1719217831591,0.46357341,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1719217831760,0.46357341,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719217831961,0.46357341,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719217832298,0.46357341,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719217832451,0.46357341,3384.2,3383.9,0.537995]
["bitfinex","ETHUSD",1719217832647,0.46357341,3384.2,3383.9,3.493155]
["bitfinex","ETHUSD",1719217832989,0.46357341,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719217833703,0.46357341,3384.2,3383.9,0.537995]
["bitfinex","ETHUSD",1719217834396,0.46357341,3384.2,3383.9,3.493125]
["bitfinex","ETHUSD",1719217834702,0.46357341,3384.2,3384.0,0.6448435]
["bitfinex","ETHUSD",1719217835066,0.46357341,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719217835765,0.46357341,3384.2,3383.8,2.9552]
["bitfinex","ETHUSD",1719217836503,0.46357341,3384.2,3383.8,2.95518]
["bitfinex","ETHUSD",1719217837205,0.46357341,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719217837520,0.46357341,3384.2,3384.0,0.59105]
["bitfinex","ETHUSD",1719217837680,0.46357341,3384.2,3383.3,2.95567]
["bitfinex","ETHUSD",1719217837858,0.46357341,3384.2,3383.4,5.09759]
["bitfinex","ETHUSD",1719217838063,0.46357341,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1719217838580,0.46357341,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1719217838779,0.46357341,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1719217839105,0.46357341,3384.2,3383.7,0.591099]
["bitfinex","ETHUSD",1719217839264,2.87437341,3384.2,3383.7,0.591099]
["bitfinex","ETHUSD",1719217839463,2.87437341,3384.2,3383.2,2.95569]
["bitfinex","ETHUSD",1719217839713,2.87437341,3384.2,3383.3,2.95567]
["bitfinex","ETHUSD",1719217840004,0.46357341,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719217840168,0.46357341,3384.2,3383.6,5.91077]
["bitfinex","ETHUSD",1719217840367,0.46357341,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719217840567,0.46357341,3384.2,3383.8,0.591084]
["bitfinex","ETHUSD",1719217842015,0.46357341,3384.2,3383.8,3.546254]
["bitfinex","ETHUSD",1719217842219,0.46357341,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719217842367,0.46357341,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719217842800,0.46357341,3384.2,3384.1,3.0140845]
["bitfinex","ETHUSD",1719217842984,0.46357341,3384.2,3384.1,6.86754735]
["bitfinex","ETHUSD",1719217843607,0.46357341,3384.2,3384.1,9.82253735]
["bitfinex","ETHUSD",1719217843814,0.56854587,3384.9,3384.6,2.95447]
["bitfinex","ETHUSD",1719217843991,5.4318,3385.3,3384.6,2.95447]
["bitfinex","ETHUSD",1719217844312,0.46345141,3384.8,3384.5,2.95461]
["bitfinex","ETHUSD",1719217844496,3.0,3385.2,3384.5,2.95461]
["bitfinex","ETHUSD",1719217844692,0.46345102,3384.8,3384.5,2.95461]
["bitfinex","ETHUSD",1719217844870,0.46345102,3384.8,3384.6,0.590942]
["bitfinex","ETHUSD",1719217845208,0.46345102,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719217846418,0.46345102,3384.8,3384.6,3.545482]
["bitfinex","ETHUSD",1719217848117,0.46345102,3384.8,3384.6,0.590942]
["bitfinex","ETHUSD",1719217848406,0.46345102,3384.8,3384.6,3.545472]
["bitfinex","ETHUSD",1719217848780,0.46345102,3384.8,3384.1,0.89847285]
["bitfinex","ETHUSD",1719217848980,0.46345102,3384.8,3384.1,3.85346285]
["bitfinex","ETHUSD",1719217849296,0.46345102,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719217849496,0.46345102,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719217849701,0.46345102,3384.8,3384.1,0.89847285]
["bitfinex","ETHUSD",1719217849901,0.46345102,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1719217850228,0.46345102,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1719217850382,0.51169819,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719217850580,0.46345102,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1719217851080,0.46345102,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719217851277,0.46345102,3384.8,3384.4,2.95464]
["bitfinex","ETHUSD",1719217851482,0.46345102,3384.8,3384.7,8.86341]
["bitfinex","ETHUSD",1719217851972,0.46345102,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719217852173,0.46345102,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719217852813,0.46345102,3384.8,3384.3,2.950596]
["bitfinex","ETHUSD",1719217853020,0.46345102,3384.8,3384.4,0.5092596]
["bitfinex","ETHUSD",1719217853196,0.46345102,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719217854372,0.46345102,3384.8,3384.6,2.95448]
["bitfinex","ETHUSD",1719217855182,0.46345102,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1719217855519,0.46345102,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719217855717,0.46345102,3384.8,3384.7,3.59629796]
["bitfinex","ETHUSD",1719217856925,0.46345102,3384.8,3384.7,6.55076796]
["bitfinex","ETHUSD",1719217857924,0.46345102,3384.8,3384.7,9.50523796]
["bitfinex","ETHUSD",1719217858482,0.46345102,3384.8,3384.7,11.80973796]
["bitfinex","ETHUSD",1719217858778,2.4311,3386.5,3385.3,2.95386]
["bitfinex","ETHUSD",1719217859012,1.87222915,3386.4,3385.4,2.95382]
["bitfinex","ETHUSD",1719217859212,0.511498,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1719217859429,0.511498,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1719217859748,2.4311,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1719217859917,0.51147342,3386.4,3385.6,0.590761]
["bitfinex","ETHUSD",1719217860224,0.51147342,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719217860382,0.51147368,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719217860586,0.51147368,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719217860780,3.0,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1719217861088,2.4311,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1719217861292,2.4311,3386.5,3385.9,3.248674]
["bitfinex","ETHUSD",1719217862323,2.4311,3386.5,3386.0,0.05905963]
["bitfinex","ETHUSD",1719217862527,2.4311,3386.5,3386.0,3.01237963]
["bitfinex","ETHUSD",1719217862899,2.3934,3386.8,3386.0,3.01237963]
["bitfinex","ETHUSD",1719217863615,2.3934,3386.8,3386.1,0.05905941]
["bitfinex","ETHUSD",1719217863816,2.3934,3386.8,3386.2,3.28392134]
["bitfinex","ETHUSD",1719217864190,3.0,3386.9,3386.3,0.05905439]
["bitfinex","ETHUSD",1719217864391,0.56854587,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719217864937,0.56854587,3387.0,3386.6,3.01182852]
["bitfinex","ETHUSD",1719217865131,0.56854587,3387.0,3386.6,0.05904852]
["bitfinex","ETHUSD",1719217865347,2.3854,3388.0,3386.6,0.30120285]
["bitfinex","ETHUSD",1719217865628,1.36175123,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1719217865831,1.8730713,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1719217868824,3.1184698,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719217869029,0.55038698,3387.8,3386.8,5.90518]
["bitfinex","ETHUSD",1719217869261,0.55038698,3387.8,3386.9,2.95246]
["bitfinex","ETHUSD",1719217869541,0.55038698,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1719217869836,0.55038698,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1719217870006,3.1184698,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1719217870007,3.1184698,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1719217870201,3.1184698,3387.9,3387.3,0.05903653]
["bitfinex","ETHUSD",1719217870439,3.1184698,3387.9,3387.3,3.01122653]
["bitfinex","ETHUSD",1719217870648,3.1184698,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719217870808,3.1184698,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719217871008,3.1184698,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1719217871209,3.66885678,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1719217871438,3.66885678,3387.9,3386.2,5.31285]
["bitfinex","ETHUSD",1719217871647,3.0056,3387.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719217871962,3.0056,3387.8,3386.2,5.31285]
["bitfinex","ETHUSD",1719217871963,2.4556,3387.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719217872109,2.4556,3387.7,3385.9,0.295334]
["bitfinex","ETHUSD",1719217872110,2.4556,3387.5,3385.9,3.248744]
["bitfinex","ETHUSD",1719217872509,3.0056,3387.4,3385.9,0.295334]
["bitfinex","ETHUSD",1719217872721,2.3226,3387.2,3385.9,0.295334]
["bitfinex","ETHUSD",1719217872944,2.3226,3387.2,3385.4,2.142]
["bitfinex","ETHUSD",1719217872945,2.3226,3387.0,3385.4,2.95378]
["bitfinex","ETHUSD",1719217873156,2.3226,3387.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719217873306,1.01321484,3386.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719217873505,1.01321484,3386.9,3385.1,2.95412]
["bitfinex","ETHUSD",1719217873506,3.46321484,3386.9,3385.3,2.142]
["bitfinex","ETHUSD",1719217873710,3.46321484,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719217873711,0.46321484,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719217873911,0.46321484,3386.9,3386.6,2.142]
["bitfinex","ETHUSD",1719217874167,0.46321484,3386.9,3386.1,2.95318]
["bitfinex","ETHUSD",1719217874313,0.46321484,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1719217874666,0.46321484,3386.9,3385.7,2.4831]
["bitfinex","ETHUSD",1719217874667,0.46321484,3386.9,3386.1,2.95318]
["bitfinex","ETHUSD",1719217874859,0.46321484,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719217875333,0.46321484,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719217875536,0.46321484,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719217876072,3.0,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1719217876343,0.46309126,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719217876854,0.46309126,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719217877051,0.46309126,3387.4,3387.3,3.01118919]
["bitfinex","ETHUSD",1719217877287,0.46309126,3387.4,3387.1,2.142]
["bitfinex","ETHUSD",1719217877288,0.1184698,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719217877455,0.1184698,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1719217877615,0.1184698,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1719217877616,0.1184698,3387.9,3387.4,0.804646]
["bitfinex","ETHUSD",1719217877813,0.1184698,3387.9,3386.8,2.95259]
["bitfinex","ETHUSD",1719217878349,0.1184698,3387.9,3386.7,5.09471]
["bitfinex","ETHUSD",1719217878559,0.1184698,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1719217879024,0.1184698,3387.9,3387.0,2.95239]
["bitfinex","ETHUSD",1719217879562,0.1184698,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719217879848,0.1184698,3387.9,3387.6,2.9519]
["bitfinex","ETHUSD",1719217880062,0.1184698,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719217880270,0.1184698,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719217880421,0.1184698,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719217880620,0.1184698,3387.9,3387.4,0.541769]
["bitfinex","ETHUSD",1719217880854,0.1184698,3387.9,3387.7,5.90362]
["bitfinex","ETHUSD",1719217881413,0.1184698,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719217881984,0.1184698,3387.9,3387.4,0.541769]
["bitfinex","ETHUSD",1719217882260,0.1184698,3387.9,3387.4,3.493859]
["bitfinex","ETHUSD",1719217882482,0.1184698,3387.9,3387.5,0.6446129]
["bitfinex","ETHUSD",1719217882707,0.1184698,3387.9,3387.3,2.95217]
["bitfinex","ETHUSD",1719217882990,0.1184698,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719217883990,0.1184698,3387.9,3387.7,2.9518]
["bitfinex","ETHUSD",1719217885062,0.1184698,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719217885451,0.1184698,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1719217885647,0.1184698,3387.9,3387.8,0.590384]
["bitfinex","ETHUSD",1719217886282,0.1184698,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1719217886794,0.1184698,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719217887150,0.1184698,3387.9,3386.9,2.95249]
["bitfinex","ETHUSD",1719217887350,0.1184698,3387.9,3387.0,2.95241]
["bitfinex","ETHUSD",1719217887861,0.1184698,3387.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719217888087,0.1184698,3387.9,3386.3,2.3876]
["bitfinex","ETHUSD",1719217888088,0.36676678,3387.9,3386.3,2.3876]
["bitfinex","ETHUSD",1719217888304,0.55,3387.8,3386.1,2.95321]
["bitfinex","ETHUSD",1719217888602,2.3496,3387.7,3386.2,2.95316]
["bitfinex","ETHUSD",1719217888750,2.3496,3387.7,3385.8,9.43012]
["bitfinex","ETHUSD",1719217888751,2.3496,3387.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719217888947,5.3496,3387.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719217889148,0.60180698,3387.6,3386.2,0.590659]
["bitfinex","ETHUSD",1719217889381,3.60180698,3387.6,3385.4,2.76561]
["bitfinex","ETHUSD",1719217889591,0.5113578,3387.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719217889803,2.4695,3387.4,3385.4,0.46251]
["bitfinex","ETHUSD",1719217890094,0.5113913,3387.3,3385.7,2.95351]
["bitfinex","ETHUSD",1719217890264,1.0613913,3387.3,3385.7,2.95351]
["bitfinex","ETHUSD",1719217890473,0.5113913,3387.2,3385.7,2.95351]
["bitfinex","ETHUSD",1719217890665,0.55,3387.1,3385.7,2.95351]
["bitfinex","ETHUSD",1719217890991,0.46113913,3387.0,3385.8,0.64977832]
["bitfinex","ETHUSD",1719217891179,0.46113913,3387.0,3385.8,0.59072]
["bitfinex","ETHUSD",1719217891547,0.46113913,3387.0,3385.8,3.54422]
["bitfinex","ETHUSD",1719217891772,0.46113913,3387.0,3385.8,0.59072]
["bitfinex","ETHUSD",1719217891979,0.46113913,3387.0,3385.9,0.70885697]
["bitfinex","ETHUSD",1719217892254,0.46113913,3387.0,3386.0,0.05905622]
["bitfinex","ETHUSD",1719217892501,0.46113913,3387.0,3386.1,2.9532]
["bitfinex","ETHUSD",1719217892888,3.0,3387.3,3386.4,2.95296]
["bitfinex","ETHUSD",1719217893189,5.4695,3387.4,3386.5,0.05904854]
["bitfinex","ETHUSD",1719217893389,5.4695,3387.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719217893597,5.4695,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1719217893908,5.4695,3387.4,3386.6,0.05904734]
["bitfinex","ETHUSD",1719217894201,5.4695,3387.4,3386.6,3.01182734]
["bitfinex","ETHUSD",1719217894494,5.4695,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1719217894679,5.4695,3387.4,3386.6,0.590585]
["bitfinex","ETHUSD",1719217894884,5.4695,3387.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719217895186,5.4695,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1719217895392,5.4695,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1719217895708,5.4695,3387.4,3386.6,3.01185456]
["bitfinex","ETHUSD",1719217895997,5.4695,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719217896153,2.4695,3387.4,3386.8,0.05904379]
["bitfinex","ETHUSD",1719217896493,3.0,3387.8,3386.8,0.05904379]
["bitfinex","ETHUSD",1719217896699,2.5484698,3387.9,3386.7,0.59646546]
["bitfinex","ETHUSD",1719217896870,3.51128817,3387.8,3386.5,2.9529]
["bitfinex","ETHUSD",1719217897069,3.0,3387.8,3386.8,2.95262]
["bitfinex","ETHUSD",1719217897264,3.0,3387.8,3386.5,2.9529]
["bitfinex","ETHUSD",1719217897466,3.0,3387.8,3386.4,1.183177]
["bitfinex","ETHUSD",1719217897467,3.0,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719217897667,3.0,3387.8,3386.4,1.183177]
["bitfinex","ETHUSD",1719217897668,3.0,3387.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719217897970,1.67302113,3387.7,3386.3,1.183188]
["bitfinex","ETHUSD",1719217898175,0.51131956,3387.6,3386.4,0.05905384]
["bitfinex","ETHUSD",1719217898399,0.55,3387.5,3386.2,0.0590538]
["bitfinex","ETHUSD",1719217898570,0.51135965,3387.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719217898769,0.61170157,3387.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719217898965,0.61170157,3387.7,3386.2,2.95311]
["bitfinex","ETHUSD",1719217898966,1.41237201,3387.6,3386.2,2.95311]
["bitfinex","ETHUSD",1719217899209,0.51135487,3387.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719217899368,0.51135487,3387.5,3385.9,1.183307]
["bitfinex","ETHUSD",1719217899704,2.319,3387.4,3385.9,1.183307]
["bitfinex","ETHUSD",1719217899864,0.51135487,3387.3,3385.9,4.136717]
["bitfinex","ETHUSD",1719217900071,0.58303549,3387.2,3386.0,0.7136717]
["bitfinex","ETHUSD",1719217901902,0.58303549,3387.2,3385.9,1.183307]
["bitfinex","ETHUSD",1719217902105,0.58303549,3387.2,3385.5,2.95369]
["bitfinex","ETHUSD",1719217902307,2.92320825,3387.1,3385.4,1.183426]
["bitfinex","ETHUSD",1719217902467,2.2769,3386.9,3385.4,1.183426]
["bitfinex","ETHUSD",1719217902667,1.06140825,3386.8,3385.0,2.9542]
["bitfinex","ETHUSD",1719217902871,2.50659406,3386.7,3385.1,2.017825]
["bitfinex","ETHUSD",1719217903099,2.42276323,3386.6,3385.1,2.017825]
["bitfinex","ETHUSD",1719217903305,2.42276323,3386.6,3385.1,0.834214]
["bitfinex","ETHUSD",1719217903306,2.3308,3386.4,3385.1,0.834214]
["bitfinex","ETHUSD",1719217903608,2.3308,3386.4,3384.9,1.183699]
["bitfinex","ETHUSD",1719217903609,0.55,3386.3,3384.9,1.183699]
["bitfinex","ETHUSD",1719217903770,2.84232834,3386.2,3384.9,1.183699]
["bitfinex","ETHUSD",1719217903969,0.55,3386.3,3384.9,1.183699]
["bitfinex","ETHUSD",1719217903970,2.3308,3386.0,3384.9,1.183699]
["bitfinex","ETHUSD",1719217904170,0.51152834,3385.9,3384.9,1.183699]
["bitfinex","ETHUSD",1719217904407,2.3308,3386.0,3384.9,1.183699]
["bitfinex","ETHUSD",1719217904408,0.55,3385.8,3384.9,1.183699]
["bitfinex","ETHUSD",1719217904613,1.09971955,3385.7,3384.9,1.183699]
["bitfinex","ETHUSD",1719217904772,0.55,3385.6,3384.9,1.183699]
["bitfinex","ETHUSD",1719217906404,0.55,3385.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719217906704,0.58808,3385.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719217906705,3.0,3385.9,3384.2,1.183943]
["bitfinex","ETHUSD",1719217907011,5.3308,3386.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719217907196,5.3308,3386.0,3384.6,0.590938]
["bitfinex","ETHUSD",1719217907197,0.83993459,3385.9,3384.6,0.590938]
["bitfinex","ETHUSD",1719217907711,3.83993459,3385.9,3384.6,0.590938]
["bitfinex","ETHUSD",1719217908007,3.83993459,3385.9,3384.6,3.545488]
["bitfinex","ETHUSD",1719217908210,3.0,3385.9,3384.7,0.05902338]
["bitfinex","ETHUSD",1719217908410,2.3308,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1719217908585,2.3308,3386.0,3385.3,0.05906761]
["bitfinex","ETHUSD",1719217908586,5.3308,3386.0,3385.3,0.05906761]
["bitfinex","ETHUSD",1719217908969,3.0,3385.9,3385.3,0.05906761]
["bitfinex","ETHUSD",1719217909174,2.3308,3386.0,3385.3,0.36038637]
["bitfinex","ETHUSD",1719217910008,2.3308,3386.0,3385.3,0.30131876]
["bitfinex","ETHUSD",1719217910177,2.3308,3386.0,3385.2,2.95401]
["bitfinex","ETHUSD",1719217910372,2.3308,3386.0,3385.3,0.05907231]
["bitfinex","ETHUSD",1719217910621,2.3308,3386.0,3385.3,3.01299231]
["bitfinex","ETHUSD",1719217910789,2.3308,3386.0,3385.3,0.05907231]
["bitfinex","ETHUSD",1719217910969,2.3308,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1719217911174,3.0,3386.3,3385.3,3.60974217]
["bitfinex","ETHUSD",1719217911427,0.56854587,3386.4,3385.3,0.5967302]
["bitfinex","ETHUSD",1719217911716,0.56854587,3386.4,3384.9,2.95421]
["bitfinex","ETHUSD",1719217911717,3.56854587,3386.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719217912448,3.0,3386.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719217912738,2.2581,3386.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719217913015,2.2966,3386.3,3384.3,2.95481]
["bitfinex","ETHUSD",1719217913214,0.56966,3386.2,3384.5,2.95464]
["bitfinex","ETHUSD",1719217913416,0.56966,3386.2,3384.4,0.77295624]
["bitfinex","ETHUSD",1719217913417,1.11966,3386.2,3384.4,3.6685953]
["bitfinex","ETHUSD",1719217913891,4.11966,3386.2,3384.4,0.7138753]
["bitfinex","ETHUSD",1719217914415,4.11966,3386.2,3384.7,2.95443]
["bitfinex","ETHUSD",1719217914575,4.11966,3386.2,3384.8,0.30135122]
["bitfinex","ETHUSD",1719217915235,4.11966,3386.2,3384.9,0.05907535]
["bitfinex","ETHUSD",1719217915510,4.11966,3386.2,3384.8,0.30135122]
["bitfinex","ETHUSD",1719217915711,6.96966,3386.2,3384.2,1.183943]
["bitfinex","ETHUSD",1719217915894,2.2919,3386.0,3384.2,1.183943]
["bitfinex","ETHUSD",1719217916096,0.55,3385.9,3384.0,5.34247]
["bitfinex","ETHUSD",1719217916326,2.2919,3385.8,3383.9,2.95515]
["bitfinex","ETHUSD",1719217916530,1.13419,3385.7,3384.1,1.183982]
["bitfinex","ETHUSD",1719217916734,4.13419,3385.7,3384.0,0.891038]
["bitfinex","ETHUSD",1719217916909,4.13419,3385.7,3384.0,3.846108]
["bitfinex","ETHUSD",1719217917110,4.13419,3385.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719217918602,4.13419,3385.7,3384.0,5.030111]
["bitfinex","ETHUSD",1719217918911,0.642609,3385.6,3384.1,3.7534781]
["bitfinex","ETHUSD",1719217919252,0.55,3385.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719217919405,0.55,3385.5,3384.1,0.7985281]
["bitfinex","ETHUSD",1719217920619,0.642609,3385.6,3384.4,2.95467]
["bitfinex","ETHUSD",1719217920851,3.0,3385.7,3384.6,2.95448]
["bitfinex","ETHUSD",1719217921013,2.2919,3385.8,3384.7,0.05908216]
["bitfinex","ETHUSD",1719217921209,0.55,3385.7,3384.7,0.05908216]
["bitfinex","ETHUSD",1719217921545,0.55,3385.7,3384.1,0.7985281]
["bitfinex","ETHUSD",1719217921546,3.0,3385.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719217921855,2.2919,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719217922146,2.2919,3385.8,3384.7,0.590919]
["bitfinex","ETHUSD",1719217922500,2.2919,3385.8,3384.7,3.545379]
["bitfinex","ETHUSD",1719217922812,2.2919,3385.8,3384.8,0.05907762]
["bitfinex","ETHUSD",1719217923146,2.2919,3385.8,3384.9,2.95426]
["bitfinex","ETHUSD",1719217923341,2.2919,3385.8,3385.0,0.05907761]
["bitfinex","ETHUSD",1719217923557,2.2919,3385.8,3385.1,0.30133376]
["bitfinex","ETHUSD",1719217923788,2.2919,3385.8,3385.2,0.05907763]
["bitfinex","ETHUSD",1719217923908,2.2919,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719217924113,3.0,3386.0,3385.3,0.05907182]
["bitfinex","ETHUSD",1719217924314,0.56854587,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719217924512,0.56854587,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719217924754,2.2985,3386.3,3385.6,3.5503117]
["bitfinex","ETHUSD",1719217925050,3.118,3387.8,3385.6,3.5503117]
["bitfinex","ETHUSD",1719217925051,2.4539,3386.7,3385.7,0.05906131]
["bitfinex","ETHUSD",1719217925349,2.82104587,3387.2,3385.7,0.05906131]
["bitfinex","ETHUSD",1719217925568,2.2525,3387.2,3385.7,0.05906131]
["bitfinex","ETHUSD",1719217926309,2.2525,3387.2,3386.1,2.95321]
["bitfinex","ETHUSD",1719217926655,2.82104587,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719217926811,2.2525,3387.7,3386.9,0.05904486]
["bitfinex","ETHUSD",1719217927014,2.2525,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719217927452,2.2525,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719217927608,2.2525,3387.7,3386.9,3.543068]
["bitfinex","ETHUSD",1719217927811,2.2525,3387.7,3386.9,0.590528]
["bitfinex","ETHUSD",1719217928048,2.2525,3387.7,3386.4,2.95296]
["bitfinex","ETHUSD",1719217928461,2.2525,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719217928750,2.2525,3387.7,3386.2,0.295321]
["bitfinex","ETHUSD",1719217928751,0.1184698,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1719217929323,0.1184698,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719217929554,0.1184698,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719217930075,0.1184698,3387.9,3387.6,3.542344]
["bitfinex","ETHUSD",1719217930353,0.1184698,3387.9,3387.6,0.590414]
["bitfinex","ETHUSD",1719217930566,0.1184698,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719217931396,0.1184698,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719217931571,0.1184698,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719217933492,0.1184698,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1719217933635,0.1184698,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719217933966,0.1184698,3387.9,3387.8,0.590385]
["bitfinex","ETHUSD",1719217934467,0.1184698,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719217934946,0.1184698,3387.9,3387.7,2.9518]
["bitfinex","ETHUSD",1719217935152,0.1184698,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719217936454,0.1184698,3387.9,3387.6,2.9519]
["bitfinex","ETHUSD",1719217936778,0.1184698,3387.9,3387.0,2.95237]
["bitfinex","ETHUSD",1719217936937,0.1184698,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719217937145,0.1184698,3387.9,3387.1,3.247607]
["bitfinex","ETHUSD",1719217937373,0.1184698,3387.9,3387.1,3.247587]
["bitfinex","ETHUSD",1719217937786,0.46300315,3387.8,3387.1,0.295237]
["bitfinex","ETHUSD",1719217938355,0.46300315,3387.8,3386.5,2.95287]
["bitfinex","ETHUSD",1719217938686,0.46300315,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1719217938896,0.46300315,3387.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719217939081,0.46300315,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1719217939267,0.46300315,3387.8,3387.1,0.05903973]
["bitfinex","ETHUSD",1719217939462,0.46300315,3387.8,3387.2,3.25342997]
["bitfinex","ETHUSD",1719217939664,0.46300315,3387.8,3387.3,3.0112069]
["bitfinex","ETHUSD",1719217939865,0.46300315,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719217940101,0.46300315,3387.8,3387.2,0.30114997]
["bitfinex","ETHUSD",1719217940102,0.46300315,3387.8,3387.2,3.25342997]
["bitfinex","ETHUSD",1719217940323,0.46300315,3387.8,3387.2,0.30114997]
["bitfinex","ETHUSD",1719217940614,0.46300315,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719217940774,0.46300315,3387.8,3387.6,0.05903191]
["bitfinex","ETHUSD",1719217941164,0.46300315,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719217942685,0.46300315,3387.8,3387.5,2.95194]
["bitfinex","ETHUSD",1719217943906,0.46300315,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1719217944107,0.46300315,3387.8,3387.5,3.542426]
["bitfinex","ETHUSD",1719217944306,0.46300315,3387.8,3387.6,2.95187]
["bitfinex","ETHUSD",1719217944873,0.46300315,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719217945372,0.46300315,3387.8,3387.5,0.590426]
["bitfinex","ETHUSD",1719217945573,0.46300315,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719217945772,0.46300315,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719217946721,0.46300315,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719217947826,0.46300315,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1719217948119,0.46300315,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719217948324,0.46300315,3387.8,3387.2,0.7087835]
["bitfinex","ETHUSD",1719217948691,0.46300315,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1719217949010,0.46300315,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1719217949390,2.4266,3390.2,3388.5,2.95107]
["bitfinex","ETHUSD",1719217949590,0.51103364,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719217949789,2.4266,3390.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719217949790,0.29376336,3390.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719217950168,0.29376336,3390.0,3388.8,2.95085]
["bitfinex","ETHUSD",1719217950300,0.75,3391.6,3388.6,0.05900839]
["bitfinex","ETHUSD",1719217950301,2.4571,3391.2,3389.2,2.95046]
["bitfinex","ETHUSD",1719217950508,2.4571,3391.2,3388.6,2.4654]
["bitfinex","ETHUSD",1719217950509,0.51090898,3391.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719217950726,2.4571,3391.2,3389.5,2.95023]
["bitfinex","ETHUSD",1719217950727,0.84884727,3391.0,3389.5,2.95023]
["bitfinex","ETHUSD",1719217950901,0.51090898,3390.9,3389.3,2.95038]
["bitfinex","ETHUSD",1719217951223,0.33793829,3391.0,3389.3,2.95038]
["bitfinex","ETHUSD",1719217951224,0.51090898,3390.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719217951386,0.51090898,3390.7,3389.3,2.95043]
["bitfinex","ETHUSD",1719217951590,0.33793829,3391.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719217951791,2.4903,3390.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719217951987,0.51089033,3390.7,3388.8,2.95085]
["bitfinex","ETHUSD",1719217952234,2.4903,3390.5,3388.8,2.95085]
["bitfinex","ETHUSD",1719217952434,0.51089033,3390.4,3388.8,2.95085]
["bitfinex","ETHUSD",1719217952595,3.51089033,3390.4,3388.6,2.95099]
["bitfinex","ETHUSD",1719217952790,3.51089033,3390.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719217952791,1.41100936,3390.3,3388.7,2.95096]
["bitfinex","ETHUSD",1719217953014,1.06089033,3390.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719217953225,0.51089033,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719217953454,0.55,3390.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719217953935,0.55,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719217954108,0.95598804,3390.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719217954333,0.55,3390.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719217954334,0.55,3389.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719217954632,0.55,3390.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719217954633,0.55,3390.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719217954932,0.51097795,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719217955108,0.51097795,3390.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719217955297,1.06097795,3389.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719217955500,1.06097795,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719217955832,0.55,3390.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719217955997,1.17188059,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719217956197,2.4063,3390.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719217956525,1.06099556,3389.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719217956692,0.51099556,3389.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719217956889,1.06099556,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1719217957102,1.06099556,3389.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719217957103,1.01109956,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719217957322,0.46109956,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1719217958750,0.46109956,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1719217959037,3.55,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1719217959336,0.51097112,3389.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719217959631,3.55,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1719217959632,3.0,3389.9,3389.2,0.05900796]
["bitfinex","ETHUSD",1719217959851,0.66088459,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1719217959990,2.393,3390.5,3389.3,2.95046]
["bitfinex","ETHUSD",1719217960195,0.51091178,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1719217960389,0.51091178,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719217960644,2.393,3390.5,3389.3,2.95042]
["bitfinex","ETHUSD",1719217960645,0.51091178,3390.2,3389.3,2.95042]
["bitfinex","ETHUSD",1719217960940,2.393,3390.5,3388.8,1.182295]
["bitfinex","ETHUSD",1719217961121,2.393,3390.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719217961122,0.55,3390.1,3388.8,2.95088]
["bitfinex","ETHUSD",1719217961326,0.55,3390.1,3388.3,3.0]
["bitfinex","ETHUSD",1719217961327,2.4956,3389.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719217961642,2.4956,3389.9,3388.3,1.18244]
["bitfinex","ETHUSD",1719217961643,2.4956,3389.7,3388.3,1.18244]
["bitfinex","ETHUSD",1719217961945,0.51092825,3389.6,3388.2,2.95138]
["bitfinex","ETHUSD",1719217962236,0.51092825,3389.6,3387.9,2.95168]
["bitfinex","ETHUSD",1719217962237,1.06092825,3389.6,3388.3,3.01034046]
["bitfinex","ETHUSD",1719217962441,0.51092825,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1719217962593,0.55,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1719217962791,0.46109283,3389.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719217963004,0.55,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1719217963230,0.55,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719217963531,0.55,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1719217964295,2.4869,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719217964490,2.4869,3389.1,3388.1,2.95146]
["bitfinex","ETHUSD",1719217964695,2.4869,3389.1,3388.2,0.05902045]
["bitfinex","ETHUSD",1719217965009,2.4869,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1719217965734,2.4869,3389.1,3388.4,3.01025046]
["bitfinex","ETHUSD",1719217966032,2.4869,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1719217966241,2.4633,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1719217966707,2.4633,3389.5,3388.8,0.05901103]
["bitfinex","ETHUSD",1719217966915,2.4633,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719217967516,2.4633,3389.5,3388.6,2.95098]
["bitfinex","ETHUSD",1719217967728,2.4633,3389.5,3388.6,3.57129751]
["bitfinex","ETHUSD",1719217968135,0.2959,3391.1,3388.7,2.4842]
["bitfinex","ETHUSD",1719217968440,0.1184698,3391.3,3388.7,2.4842]
["bitfinex","ETHUSD",1719217968441,0.1184698,3391.3,3390.1,2.94973]
["bitfinex","ETHUSD",1719217968734,0.51082757,3391.2,3390.1,2.94973]
["bitfinex","ETHUSD",1719217969044,0.1184698,3391.3,3390.2,0.05898506]
["bitfinex","ETHUSD",1719217969251,0.1184698,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1719217969741,0.1184698,3391.3,3390.1,3.539686]
["bitfinex","ETHUSD",1719217969939,0.1184698,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1719217970311,0.1184698,3391.3,3390.2,5.89922]
["bitfinex","ETHUSD",1719217970655,0.1184698,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719217970796,0.1184698,3391.3,3390.1,2.94968]
["bitfinex","ETHUSD",1719217971197,2.93767663,3391.2,3389.7,2.95005]
["bitfinex","ETHUSD",1719217971402,2.93767663,3391.2,3389.0,5.2877]
["bitfinex","ETHUSD",1719217971403,2.18085999,3391.1,3389.0,5.2877]
["bitfinex","ETHUSD",1719217971649,2.18085999,3391.1,3388.9,2.95076]
["bitfinex","ETHUSD",1719217971650,2.4269,3390.9,3388.9,2.95076]
["bitfinex","ETHUSD",1719217971965,1.87524535,3391.0,3388.9,2.95076]
["bitfinex","ETHUSD",1719217971966,2.4238,3390.7,3388.9,2.95076]
["bitfinex","ETHUSD",1719217972100,2.4238,3390.7,3388.8,2.95088]
["bitfinex","ETHUSD",1719217972101,2.30514989,3390.6,3388.8,2.95088]
["bitfinex","ETHUSD",1719217972302,2.42524535,3390.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719217972503,1.87524535,3390.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719217972780,0.55,3390.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719217972975,0.51095456,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719217973189,1.41205002,3390.1,3388.9,3.88800275]
["bitfinex","ETHUSD",1719217973326,0.55,3390.5,3388.9,3.88800275]
["bitfinex","ETHUSD",1719217973675,1.87435851,3390.4,3388.9,0.93720275]
["bitfinex","ETHUSD",1719217973842,1.06095974,3390.3,3388.9,3.88800275]
["bitfinex","ETHUSD",1719217974037,3.55,3390.5,3388.9,3.88800275]
["bitfinex","ETHUSD",1719217974038,1.06095974,3390.2,3388.9,3.88800275]
["bitfinex","ETHUSD",1719217974368,0.51095974,3390.1,3388.9,3.88800275]
["bitfinex","ETHUSD",1719217974529,0.55,3390.5,3389.0,0.68389628]
["bitfinex","ETHUSD",1719217974725,1.87436613,3390.4,3389.0,0.68389628]
["bitfinex","ETHUSD",1719217975053,2.42436613,3390.3,3389.0,0.68389628]
["bitfinex","ETHUSD",1719217975240,0.51096539,3390.2,3389.0,0.68389628]
["bitfinex","ETHUSD",1719217975446,1.06096539,3390.1,3388.8,2.95088]
["bitfinex","ETHUSD",1719217975661,0.51096539,3390.0,3388.9,0.05900883]
["bitfinex","ETHUSD",1719217975889,0.51096539,3390.0,3388.6,3.57138751]
["bitfinex","ETHUSD",1719217975890,0.55,3389.9,3388.6,0.62031751]
["bitfinex","ETHUSD",1719217976024,0.55,3390.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719217976552,0.55,3390.1,3388.9,2.95073]
["bitfinex","ETHUSD",1719217976759,0.55,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1719217977068,0.55,3390.1,3389.2,0.05900481]
["bitfinex","ETHUSD",1719217977431,0.55,3390.1,3389.2,3.00950481]
["bitfinex","ETHUSD",1719217977766,3.42990454,3390.6,3389.3,0.05900475]
["bitfinex","ETHUSD",1719217978066,1.87443333,3390.5,3389.3,0.05900475]
["bitfinex","ETHUSD",1719217978267,0.51092731,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1719217978491,0.51092731,3390.3,3389.5,0.05899747]
["bitfinex","ETHUSD",1719217978769,0.51092731,3390.2,3389.3,0.36057036]
["bitfinex","ETHUSD",1719217978928,3.42990454,3390.6,3389.3,0.36057036]
["bitfinex","ETHUSD",1719217978929,0.51091808,3390.1,3389.3,0.36057036]
["bitfinex","ETHUSD",1719217979133,3.42990454,3390.6,3389.3,0.36057036]
["bitfinex","ETHUSD",1719217979334,3.00986613,3390.5,3389.0,3.54677888]
["bitfinex","ETHUSD",1719217979661,3.00986613,3390.5,3389.1,1.24127383]
["bitfinex","ETHUSD",1719217979662,3.51091927,3390.4,3389.1,1.24127383]
["bitfinex","ETHUSD",1719217979864,1.06091927,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1719217980183,0.51091927,3390.2,3389.3,0.77385127]
["bitfinex","ETHUSD",1719217980381,0.51091927,3390.1,3389.1,4.132822]
["bitfinex","ETHUSD",1719217980531,0.51091927,3390.1,3388.6,3.47031751]
["bitfinex","ETHUSD",1719217980532,2.2976,3390.0,3388.6,0.62031751]
["bitfinex","ETHUSD",1719217980734,0.51091927,3389.9,3388.6,0.62031751]
["bitfinex","ETHUSD",1719217980974,3.51091927,3389.9,3388.7,1.182434]
["bitfinex","ETHUSD",1719217981272,0.55,3389.8,3388.6,0.62031751]
["bitfinex","ETHUSD",1719217981566,0.511002,3389.7,3388.7,0.35714875]
["bitfinex","ETHUSD",1719217981768,0.511002,3389.7,3388.6,1.182463]
["bitfinex","ETHUSD",1719217982069,4.3893063,3389.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719217982258,0.511002,3389.5,3388.1,1.182602]
["bitfinex","ETHUSD",1719217982454,0.55,3389.4,3388.1,1.182602]
["bitfinex","ETHUSD",1719217982661,0.511002,3389.3,3388.1,1.182602]
["bitfinex","ETHUSD",1719217982857,0.511002,3389.3,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217983051,0.55,3389.2,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217983243,0.511002,3389.1,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217984048,0.55,3389.2,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217984244,0.55,3389.4,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217984484,0.51106122,3389.3,3388.3,0.45475962]
["bitfinex","ETHUSD",1719217984683,0.55,3389.2,3388.3,0.45475962]
["bitfinex","ETHUSD",1719217984887,0.55,3389.2,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217984888,0.51106087,3389.2,3388.2,0.4134142]
["bitfinex","ETHUSD",1719217985046,0.55,3389.4,3388.3,0.05902029]
["bitfinex","ETHUSD",1719217985246,0.51105816,3389.3,3388.3,0.05902029]
["bitfinex","ETHUSD",1719217985467,1.06105816,3389.2,3388.3,0.05902029]
["bitfinex","ETHUSD",1719217985670,0.55,3389.2,3388.3,0.05902029]
["bitfinex","ETHUSD",1719217985849,0.55,3389.4,3388.3,0.05902029]
["bitfinex","ETHUSD",1719217986049,1.11363784,3389.3,3388.3,0.05902029]
["bitfinex","ETHUSD",1719217986250,1.06105784,3389.2,3388.2,3.01039027]
["bitfinex","ETHUSD",1719217986554,0.55,3389.2,3388.3,0.05902025]
["bitfinex","ETHUSD",1719217986753,0.55,3389.4,3388.3,0.05902025]
["bitfinex","ETHUSD",1719217986954,0.51105072,3389.3,3388.3,0.05902025]
["bitfinex","ETHUSD",1719217987151,0.95610507,3389.2,3388.1,1.182602]
["bitfinex","ETHUSD",1719217987357,2.321,3389.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719217987589,2.321,3389.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719217987888,2.321,3389.1,3388.1,0.956105]
["bitfinex","ETHUSD",1719217988089,2.321,3389.1,3388.1,1.01512768]
["bitfinex","ETHUSD",1719217988387,2.321,3389.1,3388.2,0.39666877]
["bitfinex","ETHUSD",1719217989053,2.321,3389.1,3388.3,0.05902265]
["bitfinex","ETHUSD",1719217989255,2.321,3389.1,3388.3,3.01033265]
["bitfinex","ETHUSD",1719217989969,2.321,3389.1,3388.3,0.05902265]
["bitfinex","ETHUSD",1719217990161,2.321,3389.1,3388.2,3.01041828]
["bitfinex","ETHUSD",1719217990368,2.321,3389.1,3388.3,0.69180333]
["bitfinex","ETHUSD",1719217990563,2.321,3389.1,3388.3,0.75082165]
["bitfinex","ETHUSD",1719217991086,2.4717,3389.6,3388.7,2.9509]
["bitfinex","ETHUSD",1719217992013,2.4717,3389.6,3388.8,0.05901252]
["bitfinex","ETHUSD",1719217992375,2.4717,3389.6,3388.5,2.95111]
["bitfinex","ETHUSD",1719217992578,2.4717,3389.6,3388.6,0.05901252]
["bitfinex","ETHUSD",1719217992775,2.4717,3389.6,3388.7,0.59613625]
["bitfinex","ETHUSD",1719217993015,2.4717,3389.6,3388.7,3.54710625]
["bitfinex","ETHUSD",1719217993201,2.4717,3389.6,3388.7,0.59613625]
["bitfinex","ETHUSD",1719217993387,2.4717,3389.6,3388.7,0.05901253]
["bitfinex","ETHUSD",1719217993895,2.4717,3389.6,3388.7,3.00996253]
["bitfinex","ETHUSD",1719217994409,2.4717,3389.6,3388.7,0.05901253]
["bitfinex","ETHUSD",1719217994618,2.4717,3389.6,3388.6,0.05901252]
["bitfinex","ETHUSD",1719217994815,2.4717,3389.6,3388.3,2.95125]
["bitfinex","ETHUSD",1719217994816,1.36329091,3389.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719217994972,4.36329091,3389.5,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217995182,1.87438235,3389.4,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217995411,1.36335551,3389.3,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217995714,3.0,3389.5,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217995877,1.87416204,3389.4,3388.5,0.36371755]
["bitfinex","ETHUSD",1719217996075,1.36312986,3389.3,3388.5,0.36371755]
["bitfinex","ETHUSD",1719217996397,1.36312986,3389.3,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217996398,3.0,3389.5,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217996598,2.42409541,3389.4,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217996922,1.36305972,3389.3,3388.4,0.6858755]
["bitfinex","ETHUSD",1719217997330,1.36305972,3389.3,3388.5,0.05901828]
["bitfinex","ETHUSD",1719217997479,3.0,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1719217997682,2.4717,3389.6,3388.8,0.59610583]
["bitfinex","ETHUSD",1719217998177,1.36300656,3389.5,3388.7,0.05901288]
["bitfinex","ETHUSD",1719217998380,4.36300656,3389.5,3388.7,0.05901288]
["bitfinex","ETHUSD",1719217998590,3.0,3389.5,3388.7,0.05901288]
["bitfinex","ETHUSD",1719217998779,2.4717,3389.6,3388.7,0.05901288]
["bitfinex","ETHUSD",1719217999116,2.4717,3389.6,3388.4,3.6371055]
["bitfinex","ETHUSD",1719217999117,1.87400843,3389.5,3388.4,3.6371055]
["bitfinex","ETHUSD",1719217999332,1.3630182,3389.4,3388.5,0.65885155]
["bitfinex","ETHUSD",1719217999524,0.51101711,3389.4,3388.5,0.65885155]
["bitfinex","ETHUSD",1719217999682,0.51101711,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719217999882,0.51101711,3389.4,3388.0,2.95154]
["bitfinex","ETHUSD",1719218000103,2.42434247,3389.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719218000322,4.63556328,3389.6,3387.8,2.95176]
["bitfinex","ETHUSD",1719218000323,1.87434247,3389.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719218000620,2.352,3389.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719218000783,0.51101711,3388.9,3387.9,2.95166]
["bitfinex","ETHUSD",1719218001512,0.51101711,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1719218001700,0.51101711,3388.9,3388.1,1.01512762]
["bitfinex","ETHUSD",1719218001910,0.51101711,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1719218002090,0.51101711,3388.9,3388.1,1.01512762]
["bitfinex","ETHUSD",1719218002091,0.51101711,3388.9,3388.1,0.956105]
["bitfinex","ETHUSD",1719218002293,2.352,3389.0,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218002623,0.51106529,3388.9,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218002840,2.352,3389.0,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218003035,0.51106654,3388.9,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218003226,2.352,3389.0,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218003429,0.51106559,3388.9,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218003628,2.352,3389.0,3388.3,0.45935175]
["bitfinex","ETHUSD",1719218003799,0.51106459,3388.9,3388.3,0.45935175]
["bitfinex","ETHUSD",1719218004003,2.352,3389.0,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218004241,0.51106739,3388.9,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218004438,2.352,3389.0,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218004615,0.51106471,3388.9,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218004819,2.352,3389.0,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218005137,0.51106762,3388.9,3388.2,0.6859225]
["bitfinex","ETHUSD",1719218005346,3.0,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719218005546,0.51100052,3389.4,3388.7,0.05901345]
["bitfinex","ETHUSD",1719218005707,0.51100052,3389.3,3388.7,0.05901345]
["bitfinex","ETHUSD",1719218005907,0.56854587,3389.6,3388.7,0.05901345]
["bitfinex","ETHUSD",1719218006205,0.5109897,3389.5,3388.7,0.6551348]
["bitfinex","ETHUSD",1719218006429,0.5109897,3389.4,3388.7,0.6551348]
["bitfinex","ETHUSD",1719218006606,0.5109897,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1719218006810,0.56854587,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719218006811,0.5109897,3389.5,3388.7,3.00999345]
["bitfinex","ETHUSD",1719218007554,0.5109897,3389.5,3388.8,0.05901345]
["bitfinex","ETHUSD",1719218007908,0.5109897,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719218008101,3.0,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1719218008338,0.51096804,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1719218008537,0.51096036,3389.5,3389.0,0.05901014]
["bitfinex","ETHUSD",1719218008743,3.0,3389.7,3389.0,0.05901014]
["bitfinex","ETHUSD",1719218009050,0.51095542,3389.6,3388.9,0.590176]
["bitfinex","ETHUSD",1719218009205,0.51095542,3389.5,3389.0,0.3541016]
["bitfinex","ETHUSD",1719218009407,3.51095542,3389.7,3389.0,0.3541016]
["bitfinex","ETHUSD",1719218009639,1.87433064,3389.6,3388.3,5.69555075]
["bitfinex","ETHUSD",1719218009955,1.87434267,3389.5,3388.3,5.69555075]
["bitfinex","ETHUSD",1719218010121,0.51095542,3389.4,3388.3,5.69555075]
["bitfinex","ETHUSD",1719218010361,0.51095542,3389.6,3388.4,2.9512]
["bitfinex","ETHUSD",1719218010561,1.36340048,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719218010757,0.51095542,3389.4,3388.7,0.590226]
["bitfinex","ETHUSD",1719218011091,0.51095542,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719218011278,0.51095542,3389.6,3389.0,3.00971643]
["bitfinex","ETHUSD",1719218011446,2.3946,3389.8,3389.0,3.00971643]
["bitfinex","ETHUSD",1719218011447,2.3946,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1719218011646,0.51092762,3389.7,3389.2,0.59603264]
["bitfinex","ETHUSD",1719218011844,0.51092762,3389.6,3389.2,3.0094763]
["bitfinex","ETHUSD",1719218012051,2.3946,3389.8,3389.2,0.0590063]
["bitfinex","ETHUSD",1719218012390,0.5109304,3389.7,3389.0,0.05900338]
["bitfinex","ETHUSD",1719218012547,2.3946,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1719218012548,0.5109304,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1719218012747,2.3946,3389.8,3389.1,3.54665134]
["bitfinex","ETHUSD",1719218012952,0.51093296,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218013258,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218013481,0.51092792,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218013661,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218013872,0.51092572,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218014066,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218014274,0.51092574,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218014458,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218014653,0.51092582,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218014994,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218015291,0.51093467,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218015494,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218015691,0.51093096,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218015990,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218016287,1.36347891,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218016487,1.87441373,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218016687,2.3946,3389.8,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218016890,1.87441829,3389.7,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218017102,0.56854587,3390.2,3389.2,0.0590034]
["bitfinex","ETHUSD",1719218017103,0.56854587,3390.2,3389.3,3.00937344]
["bitfinex","ETHUSD",1719218017253,2.55754462,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719218017254,1.87426312,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1719218017610,2.16511714,3390.6,3389.6,0.05899751]
["bitfinex","ETHUSD",1719218017758,1.87408206,3390.5,3389.6,0.65497026]
["bitfinex","ETHUSD",1719218017958,1.87408206,3390.4,3389.6,0.65497026]
["bitfinex","ETHUSD",1719218018186,1.87408206,3390.3,3389.6,0.65497026]
["bitfinex","ETHUSD",1719218018400,1.87408206,3390.2,3389.6,0.65497026]
["bitfinex","ETHUSD",1719218018694,4.55731714,3390.7,3389.6,0.65497026]
["bitfinex","ETHUSD",1719218018996,4.87470766,3390.6,3389.7,0.36053303]
["bitfinex","ETHUSD",1719218019193,1.3638477,3390.5,3389.7,0.36053303]
["bitfinex","ETHUSD",1719218019492,0.51085996,3390.4,3389.7,0.36053303]
["bitfinex","ETHUSD",1719218019800,3.55,3390.6,3389.2,3.06835447]
["bitfinex","ETHUSD",1719218019801,1.87470766,3390.3,3389.2,3.06835447]
["bitfinex","ETHUSD",1719218020116,1.87470766,3390.2,3389.2,3.06835447]
["bitfinex","ETHUSD",1719218020395,5.71511714,3390.6,3389.3,0.0590019]
["bitfinex","ETHUSD",1719218020586,1.87468436,3390.5,3389.3,0.0590019]
["bitfinex","ETHUSD",1719218020797,1.91380552,3390.4,3389.3,0.0590019]
["bitfinex","ETHUSD",1719218021083,1.91380552,3390.4,3389.3,0.96186154]
["bitfinex","ETHUSD",1719218021084,1.91380552,3390.3,3389.3,0.96186154]
["bitfinex","ETHUSD",1719218021269,5.71493801,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719218021471,5.71493801,3390.6,3389.6,0.05899789]
["bitfinex","ETHUSD",1719218021472,1.87455769,3390.5,3389.6,0.05899789]
["bitfinex","ETHUSD",1719218021685,1.87455769,3390.4,3389.6,0.05899789]
["bitfinex","ETHUSD",1719218021893,1.87455769,3390.3,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218022096,3.55,3390.6,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218022394,1.87457517,3390.5,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218022590,1.87457517,3390.4,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218022798,3.55,3390.6,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218022961,1.87459111,3390.5,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218023161,1.87459111,3390.4,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218023394,1.87459111,3390.3,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218023599,4.41753271,3390.6,3389.6,0.74525564]
["bitfinex","ETHUSD",1719218023825,1.87464723,3390.5,3389.6,0.05899789]
["bitfinex","ETHUSD",1719218024007,1.874651,3390.4,3389.4,0.05899789]
["bitfinex","ETHUSD",1719218024301,1.874651,3390.3,3389.3,0.90285964]
["bitfinex","ETHUSD",1719218024509,6.58161565,3390.6,3389.3,0.90285964]
["bitfinex","ETHUSD",1719218024510,0.5108696,3390.2,3389.3,0.90285964]
["bitfinex","ETHUSD",1719218024661,0.5108696,3390.5,3389.4,0.05900159]
["bitfinex","ETHUSD",1719218024855,2.86212727,3390.4,3389.4,0.05900159]
["bitfinex","ETHUSD",1719218025172,1.87452834,3390.3,3389.4,0.05900159]
["bitfinex","ETHUSD",1719218025384,0.5108696,3390.2,3389.4,0.05900159]
["bitfinex","ETHUSD",1719218025573,0.5108696,3390.5,3389.5,2.95024]
["bitfinex","ETHUSD",1719218025774,1.87452003,3390.4,3389.9,2.94987]
["bitfinex","ETHUSD",1719218026096,0.56854587,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1719218026097,0.56854587,3390.9,3390.0,0.0589896]
["bitfinex","ETHUSD",1719218026302,1.87433393,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719218026514,1.36352395,3390.7,3390.0,0.590004]
["bitfinex","ETHUSD",1719218026674,2.4646,3391.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719218026870,2.4646,3391.1,3390.0,0.05898901]
["bitfinex","ETHUSD",1719218026871,1.87487448,3391.0,3390.0,0.05898901]
["bitfinex","ETHUSD",1719218027197,1.87487856,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1719218027400,0.1184698,3391.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719218027401,0.1184698,3391.3,3390.3,0.65482756]
["bitfinex","ETHUSD",1719218027703,1.87480264,3391.2,3390.3,0.5958419]
["bitfinex","ETHUSD",1719218028012,0.1184698,3391.3,3390.3,0.5958419]
["bitfinex","ETHUSD",1719218028013,1.87480264,3391.1,3390.3,0.5958419]
["bitfinex","ETHUSD",1719218028217,1.36402861,3391.0,3390.3,0.5958419]
["bitfinex","ETHUSD",1719218028509,0.1184698,3391.3,3390.4,0.59265919]
["bitfinex","ETHUSD",1719218028682,1.8747966,3391.2,3390.4,0.59265919]
["bitfinex","ETHUSD",1719218028863,1.8747966,3391.1,3390.4,0.59265919]
["bitfinex","ETHUSD",1719218029065,1.3640065,3391.0,3390.4,0.59265919]
["bitfinex","ETHUSD",1719218029397,0.1184698,3391.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719218029601,2.42507678,3391.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719218029801,1.87507678,3391.1,3389.7,2.2655]
["bitfinex","ETHUSD",1719218030097,1.87507678,3391.1,3389.3,6.33479964]
["bitfinex","ETHUSD",1719218030098,5.29915235,3391.0,3389.3,6.33479964]
["bitfinex","ETHUSD",1719218030398,4.03693435,3390.9,3389.3,6.33479964]
["bitfinex","ETHUSD",1719218030557,2.4251487,3390.8,3389.3,6.33479964]
["bitfinex","ETHUSD",1719218030761,1.8751487,3390.7,3389.3,6.33479964]
["bitfinex","ETHUSD",1719218031007,2.4251487,3390.6,3389.4,0.92853396]
["bitfinex","ETHUSD",1719218031213,1.8751487,3390.5,3389.4,0.92853396]
["bitfinex","ETHUSD",1719218031496,1.91427407,3390.4,3389.4,0.92853396]
["bitfinex","ETHUSD",1719218031707,1.87518225,3390.3,3389.3,3.38435964]
["bitfinex","ETHUSD",1719218031886,0.55,3390.4,3389.3,3.38435964]
["bitfinex","ETHUSD",1719218032093,1.87461493,3390.3,3389.3,3.38435964]
["bitfinex","ETHUSD",1719218032404,0.55,3390.5,3389.4,0.63349796]
["bitfinex","ETHUSD",1719218032564,1.87461084,3390.4,3389.4,0.63349796]
["bitfinex","ETHUSD",1719218032766,2.42461084,3390.3,3389.4,0.63349796]
["bitfinex","ETHUSD",1719218032963,0.55,3390.5,3389.4,0.63349796]
["bitfinex","ETHUSD",1719218033166,0.51091441,3390.2,3389.4,0.63349796]
["bitfinex","ETHUSD",1719218033404,0.55,3390.5,3389.5,0.40178576]
["bitfinex","ETHUSD",1719218033596,1.87444469,3390.4,3389.3,3.38435964]
["bitfinex","ETHUSD",1719218033796,0.55,3390.5,3389.3,3.38435964]
["bitfinex","ETHUSD",1719218033797,2.42444469,3390.3,3389.3,3.38435964]
["bitfinex","ETHUSD",1719218033996,0.51091611,3390.2,3389.3,0.90285964]
["bitfinex","ETHUSD",1719218034306,0.55,3390.5,3389.1,2.95061]
["bitfinex","ETHUSD",1719218034610,1.87443919,3390.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719218034829,2.42443919,3390.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719218035104,0.51091359,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719218035408,0.51091359,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1719218035622,2.4797,3390.3,3389.1,0.821378]
["bitfinex","ETHUSD",1719218035804,2.42446921,3390.2,3389.1,0.821378]
["bitfinex","ETHUSD",1719218036014,2.42446921,3390.2,3388.6,2.4544]
["bitfinex","ETHUSD",1719218036015,1.06091631,3390.2,3388.6,2.4544]
["bitfinex","ETHUSD",1719218036182,4.03766025,3390.1,3388.6,2.4544]
["bitfinex","ETHUSD",1719218036491,2.16299685,3389.9,3388.6,2.4544]
["bitfinex","ETHUSD",1719218036804,4.03766025,3389.8,3388.6,2.4544]
["bitfinex","ETHUSD",1719218037021,5.4246634,3389.7,3388.6,2.4544]
["bitfinex","ETHUSD",1719218037170,1.8746634,3389.6,3388.6,2.4544]
["bitfinex","ETHUSD",1719218037368,2.4246634,3389.5,3388.6,2.4544]
["bitfinex","ETHUSD",1719218037604,2.4246634,3389.4,3388.6,2.4544]
["bitfinex","ETHUSD",1719218037803,0.51100302,3389.3,3388.6,2.4544]
["bitfinex","ETHUSD",1719218038112,3.55,3389.7,3388.6,2.4544]
["bitfinex","ETHUSD",1719218038316,1.8740436,3389.6,3388.6,2.4544]
["bitfinex","ETHUSD",1719218038548,0.56854587,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719218038822,1.87367952,3390.0,3389.1,0.295071]
["bitfinex","ETHUSD",1719218038987,0.51093614,3390.0,3389.1,0.35407445]
["bitfinex","ETHUSD",1719218039192,0.56854587,3390.1,3389.1,0.35407445]
["bitfinex","ETHUSD",1719218039371,0.56854587,3390.1,3389.2,0.33047845]
["bitfinex","ETHUSD",1719218039576,2.21399468,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1719218039769,2.21399468,3390.8,3389.9,2.136]
["bitfinex","ETHUSD",1719218039770,0.56854587,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1719218040005,0.56854587,3391.4,3390.6,0.589899]
["bitfinex","ETHUSD",1719218040006,1.87391108,3391.2,3390.6,0.589899]
["bitfinex","ETHUSD",1719218040271,0.56854587,3391.4,3390.6,0.589899]
["bitfinex","ETHUSD",1719218040470,0.56854587,3391.4,3390.4,2.94947]
["bitfinex","ETHUSD",1719218040471,0.5107306,3391.2,3390.5,3.00838133]
["bitfinex","ETHUSD",1719218040775,0.56854587,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1719218041710,0.56854587,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719218042072,0.56854587,3391.4,3390.2,2.94963]
["bitfinex","ETHUSD",1719218042274,1.87529406,3391.2,3390.2,3.485043]
["bitfinex","ETHUSD",1719218042508,0.56854587,3391.4,3390.2,3.485043]
["bitfinex","ETHUSD",1719218042812,1.87531364,3391.2,3390.2,3.485043]
["bitfinex","ETHUSD",1719218043015,0.56854587,3391.4,3390.2,3.485043]
["bitfinex","ETHUSD",1719218043224,0.51075953,3391.2,3390.3,0.8839373]
["bitfinex","ETHUSD",1719218043383,0.56854587,3391.4,3390.3,0.8839373]
["bitfinex","ETHUSD",1719218043580,2.42499238,3391.2,3390.0,5.35434]
["bitfinex","ETHUSD",1719218043777,0.5107657,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1719218044032,3.0,3391.5,3390.4,0.05898358]
["bitfinex","ETHUSD",1719218044210,2.2818,3391.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719218044211,0.51074562,3391.2,3390.3,2.94956]
["bitfinex","ETHUSD",1719218044383,2.2818,3391.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719218044384,3.0,3391.5,3390.4,0.589923]
["bitfinex","ETHUSD",1719218044589,1.06075232,3391.2,3390.4,0.589923]
["bitfinex","ETHUSD",1719218044909,0.51075232,3391.1,3390.1,2.94972]
["bitfinex","ETHUSD",1719218045117,0.51075232,3391.1,3390.0,2.4045]
["bitfinex","ETHUSD",1719218045425,0.51075232,3391.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719218045715,0.51075232,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719218045888,0.51075232,3391.1,3389.5,5.4308]
["bitfinex","ETHUSD",1719218046220,0.51075232,3391.1,3389.6,7.53027]
["bitfinex","ETHUSD",1719218046221,0.55,3391.0,3389.6,7.53027]
["bitfinex","ETHUSD",1719218046522,0.55,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1719218046731,0.55,3391.2,3390.1,0.05898938]
["bitfinex","ETHUSD",1719218046889,0.51076261,3391.1,3390.1,0.05898938]
["bitfinex","ETHUSD",1719218047217,0.55,3391.2,3390.1,0.05898938]
["bitfinex","ETHUSD",1719218047383,0.55,3391.2,3389.9,0.05898583]
["bitfinex","ETHUSD",1719218047583,0.55,3391.2,3390.0,0.60089958]
["bitfinex","ETHUSD",1719218047813,0.55,3391.2,3390.1,0.05898583]
["bitfinex","ETHUSD",1719218048227,0.55,3391.2,3390.2,2.94963]
["bitfinex","ETHUSD",1719218048920,0.51076669,3391.1,3390.2,2.94963]
["bitfinex","ETHUSD",1719218049439,0.55,3391.2,3390.0,0.60089958]
["bitfinex","ETHUSD",1719218049440,0.51077768,3391.0,3390.0,0.60089958]
["bitfinex","ETHUSD",1719218049596,0.55,3391.2,3389.1,5.40333]
["bitfinex","ETHUSD",1719218049597,2.4595,3391.1,3389.1,5.40333]
["bitfinex","ETHUSD",1719218049803,2.4595,3391.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719218049804,1.8751596,3391.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719218049998,1.8751596,3390.9,3389.5,2.95026]
["bitfinex","ETHUSD",1719218050243,3.42974821,3390.8,3389.6,0.59007]
["bitfinex","ETHUSD",1719218050477,4.87523141,3390.7,3389.6,0.59007]
["bitfinex","ETHUSD",1719218050748,1.87523141,3390.6,3389.6,0.59007]
["bitfinex","ETHUSD",1719218050954,1.87523141,3390.5,3389.6,0.59007]
["bitfinex","ETHUSD",1719218051155,4.69600013,3390.4,3388.7,2.9509]
["bitfinex","ETHUSD",1719218051358,4.03609494,3390.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719218051686,1.87470013,3390.2,3388.9,2.95073]
["bitfinex","ETHUSD",1719218051960,3.55,3390.3,3388.9,2.95073]
["bitfinex","ETHUSD",1719218051961,1.87470013,3390.1,3388.9,2.95073]
["bitfinex","ETHUSD",1719218052121,1.87470013,3390.0,3389.0,0.590162]
["bitfinex","ETHUSD",1719218052470,3.55,3390.3,3389.1,3.00961418]
["bitfinex","ETHUSD",1719218052673,1.87493858,3390.2,3389.0,0.590162]
["bitfinex","ETHUSD",1719218052984,3.55,3390.3,3389.0,0.590162]
["bitfinex","ETHUSD",1719218052985,1.87493858,3390.1,3389.0,0.590162]
["bitfinex","ETHUSD",1719218053124,1.36400469,3390.0,3389.1,0.3540992]
["bitfinex","ETHUSD",1719218053533,1.36400469,3389.9,3389.1,0.3540992]
["bitfinex","ETHUSD",1719218053742,3.55,3390.3,3389.1,0.3540992]
["bitfinex","ETHUSD",1719218054024,4.03707558,3390.2,3388.6,2.3619]
["bitfinex","ETHUSD",1719218054330,1.87440361,3390.1,3388.6,2.3619]
["bitfinex","ETHUSD",1719218054553,2.42440361,3390.0,3388.6,2.3619]
["bitfinex","ETHUSD",1719218054735,1.87440361,3389.9,3388.6,2.3619]
["bitfinex","ETHUSD",1719218054937,2.42440361,3389.8,3388.7,0.826424]
["bitfinex","ETHUSD",1719218055159,1.3634575,3389.7,3388.7,0.826424]
["bitfinex","ETHUSD",1719218055675,2.2669,3389.6,3388.7,0.826424]
["bitfinex","ETHUSD",1719218055834,1.9134575,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719218056036,0.55,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719218056463,0.55,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719218056769,0.55,3389.5,3388.5,0.295124]
["bitfinex","ETHUSD",1719218057372,2.2669,3389.6,3388.6,0.05901702]
["bitfinex","ETHUSD",1719218057528,1.36312275,3389.5,3388.6,3.01006702]
["bitfinex","ETHUSD",1719218058138,3.0,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1719218058346,1.36307134,3389.8,3388.8,0.05900916]
["bitfinex","ETHUSD",1719218058547,1.36307134,3389.8,3388.8,0.33051932]
["bitfinex","ETHUSD",1719218059848,1.36307134,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1719218060050,1.36307134,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1719218060240,2.4333,3390.0,3389.3,0.0590025]
["bitfinex","ETHUSD",1719218060442,1.36311322,3389.9,3389.3,0.0590025]
["bitfinex","ETHUSD",1719218060638,2.73104794,3390.5,3389.3,0.0590025]
["bitfinex","ETHUSD",1719218060839,1.87399573,3390.4,3389.3,3.0093725]
["bitfinex","ETHUSD",1719218061029,1.87399573,3390.3,3389.2,0.59014]
["bitfinex","ETHUSD",1719218061229,1.36307246,3390.2,3389.3,0.354077]
["bitfinex","ETHUSD",1719218061527,2.463,3390.5,3389.3,0.354077]
["bitfinex","ETHUSD",1719218061528,1.36307246,3390.1,3389.3,0.354077]
["bitfinex","ETHUSD",1719218061763,3.0,3390.4,3389.3,0.41307952]
["bitfinex","ETHUSD",1719218061957,1.91315713,3390.3,3389.3,0.41307952]
["bitfinex","ETHUSD",1719218062137,1.36315713,3390.2,3389.3,0.354077]
["bitfinex","ETHUSD",1719218062459,1.36315713,3390.2,3389.4,0.3894727]
["bitfinex","ETHUSD",1719218062873,1.36315713,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1719218064066,1.36315713,3390.2,3389.2,3.00951253]
["bitfinex","ETHUSD",1719218064764,1.36315713,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1719218064973,3.0,3390.4,3389.5,0.05899906]
["bitfinex","ETHUSD",1719218065177,1.3635764,3390.3,3389.5,0.05899906]
["bitfinex","ETHUSD",1719218065331,1.36357671,3390.2,3389.5,0.65499497]
["bitfinex","ETHUSD",1719218065666,3.0,3390.4,3389.5,0.65499497]
["bitfinex","ETHUSD",1719218065866,1.36357316,3390.3,3389.5,0.65499497]
["bitfinex","ETHUSD",1719218066041,2.463,3390.5,3389.5,0.65499497]
["bitfinex","ETHUSD",1719218066042,1.36357316,3390.2,3389.5,0.65499497]
["bitfinex","ETHUSD",1719218066368,3.0,3390.4,3389.6,0.3605445]
["bitfinex","ETHUSD",1719218066566,2.42456323,3390.3,3389.1,2.95062]
["bitfinex","ETHUSD",1719218066738,1.36363897,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719218066960,1.36363897,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1719218067570,1.36363897,3390.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719218067769,1.36363897,3390.2,3388.8,2.77871932]
["bitfinex","ETHUSD",1719218067972,1.06097602,3390.1,3388.8,2.77871932]
["bitfinex","ETHUSD",1719218068287,1.87461499,3390.0,3388.8,2.77871932]
["bitfinex","ETHUSD",1719218068469,1.36363897,3389.9,3388.8,5.72959932]
["bitfinex","ETHUSD",1719218068792,0.55,3390.1,3388.8,2.77871932]
["bitfinex","ETHUSD",1719218068958,2.22960415,3390.0,3388.9,0.27787193]
["bitfinex","ETHUSD",1719218069145,1.36364963,3389.9,3388.9,0.27787193]
["bitfinex","ETHUSD",1719218070386,0.55,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719218070704,1.87428637,3390.1,3388.9,3.22860193]
["bitfinex","ETHUSD",1719218070850,1.36334062,3390.0,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218071048,0.55,3390.2,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218071352,1.87436669,3390.1,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218071554,0.55,3390.3,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218071555,1.36342184,3390.0,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218071756,0.55,3390.3,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218072099,2.69188711,3390.2,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218072296,5.42437916,3390.1,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218072591,4.87437916,3390.0,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218072760,1.36341825,3389.9,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218072961,3.55,3390.1,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218073287,3.55,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1719218073288,1.87432616,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1719218073449,3.0,3390.0,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218073647,0.55,3390.1,3389.0,0.89582113]
["bitfinex","ETHUSD",1719218073892,1.87430575,3390.0,3389.0,3.84653113]
["bitfinex","ETHUSD",1719218074190,3.55,3390.1,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218074344,1.87430208,3390.0,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218074550,0.55,3390.1,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218074551,3.55,3390.1,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218074752,1.87430603,3390.0,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218074960,3.55,3390.1,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218075174,1.87430073,3390.0,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218075386,1.8743613,3389.9,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218075592,3.55,3390.1,3389.2,0.38752561]
["bitfinex","ETHUSD",1719218075886,1.8743633,3390.0,3389.2,0.38752561]
["bitfinex","ETHUSD",1719218076085,0.55,3390.1,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218076086,1.8743633,3389.9,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218076262,3.55,3390.1,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218076460,4.36344172,3390.0,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218076675,1.87438134,3389.9,3389.1,0.92455611]
["bitfinex","ETHUSD",1719218076866,0.55,3390.1,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218077068,1.8743823,3390.0,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218077255,1.8743823,3389.9,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218077450,0.51094018,3389.8,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218077876,0.55,3390.1,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218078187,1.87437865,3390.0,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218078390,1.87437865,3389.9,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218078557,0.51093955,3389.8,3389.2,0.38752761]
["bitfinex","ETHUSD",1719218078752,0.51093955,3390.0,3389.3,3.0094554]
["bitfinex","ETHUSD",1719218078981,0.51093955,3390.1,3389.4,0.43215391]
["bitfinex","ETHUSD",1719218079177,0.51093955,3390.0,3389.5,3.00927954]
["bitfinex","ETHUSD",1719218079419,3.0,3390.4,3389.5,5.36127954]
["bitfinex","ETHUSD",1719218079720,0.51086209,3390.3,3389.6,0.87438835]
["bitfinex","ETHUSD",1719218079875,0.51086209,3390.2,3389.5,2.352]
["bitfinex","ETHUSD",1719218080075,0.51086209,3390.6,3389.5,2.352]
["bitfinex","ETHUSD",1719218080379,1.36327283,3390.5,3389.5,2.352]
["bitfinex","ETHUSD",1719218080570,0.51086209,3390.4,3389.5,2.352]
["bitfinex","ETHUSD",1719218080778,1.36327283,3390.3,3389.5,2.5872]
["bitfinex","ETHUSD",1719218080978,0.51089246,3390.2,3389.5,2.352]
["bitfinex","ETHUSD",1719218081225,0.51089246,3390.1,3389.5,2.352]
["bitfinex","ETHUSD",1719218081512,0.51089246,3390.0,3389.5,2.352]
["bitfinex","ETHUSD",1719218081812,0.51089246,3389.9,3389.0,5.4271]
["bitfinex","ETHUSD",1719218081976,1.07943833,3390.5,3389.1,3.788419]
["bitfinex","ETHUSD",1719218082181,2.42447216,3390.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719218082376,1.87447216,3390.3,3389.2,2.95053]
["bitfinex","ETHUSD",1719218082600,2.42447216,3390.2,3389.3,0.05900284]
["bitfinex","ETHUSD",1719218082912,0.51089376,3390.1,3389.3,0.05900284]
["bitfinex","ETHUSD",1719218083212,0.51089376,3390.0,3389.4,0.67979518]
["bitfinex","ETHUSD",1719218083411,0.55,3390.2,3389.4,0.67979518]
["bitfinex","ETHUSD",1719218083576,0.51089295,3390.1,3389.4,0.67979518]
["bitfinex","ETHUSD",1719218083775,0.56854587,3390.5,3389.4,0.67979518]
["bitfinex","ETHUSD",1719218083776,0.51089295,3390.0,3389.5,0.05900261]
["bitfinex","ETHUSD",1719218083979,0.56854587,3390.5,3389.4,0.67979518]
["bitfinex","ETHUSD",1719218084179,1.87451337,3390.4,3389.5,0.36302252]
["bitfinex","ETHUSD",1719218084415,1.87451309,3390.3,3389.5,0.36302252]
["bitfinex","ETHUSD",1719218084575,1.36362862,3390.2,3389.5,0.36302252]
["bitfinex","ETHUSD",1719218084778,0.51088447,3390.1,3389.5,0.36302252]
["bitfinex","ETHUSD",1719218085413,0.51088447,3390.0,3389.5,0.36302252]
["bitfinex","ETHUSD",1719218085589,0.56854587,3390.5,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218085801,1.87455214,3390.4,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218086021,1.87455214,3390.3,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218086327,1.87455214,3390.2,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218086481,0.51088498,3390.1,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218086679,0.51088498,3390.4,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218086988,1.36366612,3390.3,3389.6,0.39932777]
["bitfinex","ETHUSD",1719218087194,1.36366612,3390.3,3389.0,2.4764]
["bitfinex","ETHUSD",1719218087195,1.87455119,3390.2,3389.0,2.4764]
["bitfinex","ETHUSD",1719218087393,1.87455119,3390.1,3389.0,2.4764]
["bitfinex","ETHUSD",1719218087591,2.42455119,3390.0,3389.0,2.4764]
["bitfinex","ETHUSD",1719218087811,1.87455119,3389.9,3389.0,2.4764]
["bitfinex","ETHUSD",1719218088016,1.87455119,3389.8,3389.0,2.72404]
["bitfinex","ETHUSD",1719218088178,1.87455119,3389.7,3389.0,2.72404]
["bitfinex","ETHUSD",1719218088402,0.51088507,3389.6,3389.0,2.72404]
["bitfinex","ETHUSD",1719218088706,0.51088507,3389.5,3389.0,2.72404]
["bitfinex","ETHUSD",1719218088912,0.51088507,3389.9,3389.1,0.272404]
["bitfinex","ETHUSD",1719218089110,1.87415695,3389.8,3389.1,0.272404]
["bitfinex","ETHUSD",1719218089417,1.87415695,3389.7,3389.1,0.272404]
["bitfinex","ETHUSD",1719218089618,0.51088507,3389.6,3389.1,0.272404]
["bitfinex","ETHUSD",1719218089825,0.51088507,3389.9,3389.1,0.272404]
["bitfinex","ETHUSD",1719218090136,1.36324604,3389.8,3389.1,0.272404]
["bitfinex","ETHUSD",1719218090281,1.87432687,3389.7,3389.1,0.272404]
["bitfinex","ETHUSD",1719218090481,0.51095367,3389.6,3389.1,0.272404]
["bitfinex","ETHUSD",1719218090900,0.51095367,3389.9,3389.1,0.272404]
["bitfinex","ETHUSD",1719218091108,1.87432844,3389.8,3389.1,0.272404]
["bitfinex","ETHUSD",1719218091323,0.55,3390.0,3389.1,0.272404]
["bitfinex","ETHUSD",1719218091324,1.87432844,3389.7,3389.1,0.272404]
["bitfinex","ETHUSD",1719218091530,0.51095367,3389.6,3389.1,0.272404]
["bitfinex","ETHUSD",1719218091712,0.51095367,3389.9,3389.1,0.272404]
["bitfinex","ETHUSD",1719218091914,1.3633782,3389.8,3389.0,2.72404]
["bitfinex","ETHUSD",1719218092212,0.51095367,3389.7,3389.0,2.72404]
["bitfinex","ETHUSD",1719218092413,1.3633782,3389.6,3389.0,2.72404]
["bitfinex","ETHUSD",1719218092588,0.51095367,3389.5,3389.0,2.72404]
["bitfinex","ETHUSD",1719218092791,0.51095367,3389.5,3389.1,0.272404]
["bitfinex","ETHUSD",1719218093000,0.51095367,3389.9,3389.1,0.272404]
["bitfinex","ETHUSD",1719218093206,1.36337413,3389.8,3389.1,0.272404]
["bitfinex","ETHUSD",1719218093496,1.87433284,3389.7,3389.1,0.272404]
["bitfinex","ETHUSD",1719218093830,1.87433136,3389.6,3389.0,2.72404]
["bitfinex","ETHUSD",1719218093984,1.87433136,3389.5,3389.0,2.72404]
["bitfinex","ETHUSD",1719218094193,2.71720064,3390.0,3389.0,2.72404]
["bitfinex","ETHUSD",1719218094388,1.87432164,3389.9,3389.0,2.72404]
["bitfinex","ETHUSD",1719218094724,2.71720064,3390.0,3389.0,2.72404]
["bitfinex","ETHUSD",1719218094725,1.87432164,3389.8,3389.0,2.72404]
["bitfinex","ETHUSD",1719218094933,1.87432164,3389.7,3389.1,0.567493]
["bitfinex","ETHUSD",1719218095219,1.87432164,3389.6,3389.1,0.567493]
["bitfinex","ETHUSD",1719218095384,1.87432164,3389.5,3389.1,0.567493]
["bitfinex","ETHUSD",1719218095584,1.36336439,3389.4,3389.1,0.567493]
["bitfinex","ETHUSD",1719218095826,2.16804798,3389.9,3389.1,0.567493]
["bitfinex","ETHUSD",1719218096133,1.87431818,3389.8,3389.0,2.72404]
["bitfinex","ETHUSD",1719218096424,1.87431748,3389.7,3389.0,2.72404]
["bitfinex","ETHUSD",1719218096725,2.1691044,3389.9,3389.0,2.72404]
["bitfinex","ETHUSD",1719218096726,1.87431748,3389.6,3389.0,2.72404]
["bitfinex","ETHUSD",1719218096899,1.87431748,3389.5,3389.0,2.72404]
["bitfinex","ETHUSD",1719218097099,2.1691044,3389.9,3389.0,2.72404]
["bitfinex","ETHUSD",1719218097100,1.36336158,3389.4,3389.0,2.72404]
["bitfinex","ETHUSD",1719218097402,2.1691044,3389.9,3389.1,0.567482]
["bitfinex","ETHUSD",1719218097732,1.87427965,3389.8,3389.0,2.72404]
["bitfinex","ETHUSD",1719218097904,1.87427965,3389.7,3389.0,2.72404]
["bitfinex","ETHUSD",1719218098085,1.87427965,3389.6,3389.0,2.4764]
["bitfinex","ETHUSD",1719218098286,1.87427965,3389.5,3389.0,2.4764]
["bitfinex","ETHUSD",1719218098521,1.36332119,3389.4,3389.0,2.4764]
["bitfinex","ETHUSD",1719218098686,2.1691044,3389.8,3389.0,2.4764]
["bitfinex","ETHUSD",1719218098886,0.55,3390.0,3389.0,2.4764]
["bitfinex","ETHUSD",1719218098887,1.87429016,3389.7,3389.0,2.4764]
["bitfinex","ETHUSD",1719218099117,1.87429016,3389.6,3389.0,2.4764]
["bitfinex","ETHUSD",1719218099317,1.36332545,3389.5,3389.0,2.4764]
["bitfinex","ETHUSD",1719218099489,1.36332545,3389.4,3389.0,2.4764]
["bitfinex","ETHUSD",1719218099885,2.16913673,3389.9,3389.0,2.4764]
["bitfinex","ETHUSD",1719218100183,1.8742952,3389.8,3389.0,2.4764]
["bitfinex","ETHUSD",1719218100389,1.8742952,3389.7,3389.0,2.4764]
["bitfinex","ETHUSD",1719218100626,1.8742952,3389.6,3389.0,2.4764]
["bitfinex","ETHUSD",1719218100800,1.8742952,3389.5,3389.0,2.4764]
["bitfinex","ETHUSD",1719218101001,1.8742952,3389.4,3389.0,2.4764]
["bitfinex","ETHUSD",1719218101207,1.87432992,3389.3,3388.6,2.2647]
["bitfinex","ETHUSD",1719218101487,0.66808386,3389.9,3388.6,1.030209]
["bitfinex","ETHUSD",1719218101488,1.36333344,3389.2,3388.6,1.030209]
["bitfinex","ETHUSD",1719218101688,2.4948,3389.5,3388.4,2.95122]
["bitfinex","ETHUSD",1719218101689,1.36333344,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719218101916,1.36333344,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719218102120,1.36333344,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719218102333,3.0,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1719218102334,2.16924704,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1719218102531,1.87427667,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1719218102834,0.56854587,3390.5,3389.1,2.95054]
["bitfinex","ETHUSD",1719218102835,2.16924704,3390.4,3389.5,2.9502]
["bitfinex","ETHUSD",1719218103149,1.87385986,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1719218103283,1.87385986,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1719218103488,1.87385986,3390.1,3389.5,0.590089]
["bitfinex","ETHUSD",1719218103683,1.36299246,3390.0,3389.5,0.590089]
["bitfinex","ETHUSD",1719218103927,2.3062,3390.6,3389.0,7.51424]
["bitfinex","ETHUSD",1719218103928,1.36299246,3389.9,3389.0,2.4286]
["bitfinex","ETHUSD",1719218104230,1.36299246,3389.8,3389.0,5.37932]
["bitfinex","ETHUSD",1719218104478,1.36299246,3389.7,3389.0,2.4286]
["bitfinex","ETHUSD",1719218104648,5.3062,3390.6,3389.0,2.4286]
["bitfinex","ETHUSD",1719218104649,1.36299246,3389.6,3389.0,2.4286]
["bitfinex","ETHUSD",1719218104828,1.36299246,3389.5,3389.0,2.4286]
["bitfinex","ETHUSD",1719218105160,1.36299246,3389.4,3389.1,0.65596251]
["bitfinex","ETHUSD",1719218105326,2.1689951,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1719218105527,1.87435694,3389.9,3389.3,0.05900255]
["bitfinex","ETHUSD",1719218105750,2.1689951,3390.0,3389.3,0.05900255]
["bitfinex","ETHUSD",1719218105751,1.87435694,3389.8,3389.3,0.05900255]
["bitfinex","ETHUSD",1719218105957,1.87435694,3389.7,3389.3,0.05900255]
["bitfinex","ETHUSD",1719218106134,1.36342534,3389.6,3389.4,0.36064808]
["bitfinex","ETHUSD",1719218106332,1.36342534,3389.5,3389.4,0.36064808]
["bitfinex","ETHUSD",1719218106561,1.36342534,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1719218106767,0.51092662,3389.8,3389.3,0.05900309]
["bitfinex","ETHUSD",1719218106941,1.87435196,3389.7,3389.3,0.05900309]
["bitfinex","ETHUSD",1719218107144,1.36342534,3389.6,3389.3,0.05900309]
["bitfinex","ETHUSD",1719218107356,1.36342534,3389.5,3389.4,0.36064813]
["bitfinex","ETHUSD",1719218107673,2.16926266,3390.0,3389.4,0.36064813]
["bitfinex","ETHUSD",1719218107832,1.8743534,3389.9,3389.4,0.36064813]
["bitfinex","ETHUSD",1719218108027,1.8743534,3389.8,3389.4,0.36064813]
["bitfinex","ETHUSD",1719218108330,1.8743534,3389.7,3389.5,0.05900311]
["bitfinex","ETHUSD",1719218108530,0.56854587,3390.3,3389.7,2.3804]
["bitfinex","ETHUSD",1719218108531,2.73780853,3390.3,3389.7,2.3804]
["bitfinex","ETHUSD",1719218108761,1.87421927,3390.2,3389.8,0.0589914]
["bitfinex","ETHUSD",1719218108925,1.36335019,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719218109264,1.36335019,3390.1,3389.7,2.3804]
["bitfinex","ETHUSD",1719218109265,1.36335019,3390.0,3389.7,5.33043]
["bitfinex","ETHUSD",1719218109562,3.56854587,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1719218112331,1.36375403,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719218112532,3.1184698,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1719218112769,1.36403015,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1719218112938,1.36403015,3391.2,3390.5,0.05898299]
["bitfinex","ETHUSD",1719218113469,1.36403015,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1719218113667,1.36403015,3391.2,3390.7,0.05897852]
["bitfinex","ETHUSD",1719218113871,1.36403015,3391.2,3390.8,3.00811853]
["bitfinex","ETHUSD",1719218114074,0.1184698,3391.3,3391.0,2.3714]
["bitfinex","ETHUSD",1719218114229,0.1184698,3391.3,3391.1,0.59691468]
["bitfinex","ETHUSD",1719218114429,0.1184698,3391.3,3391.1,0.53794385]
["bitfinex","ETHUSD",1719218114836,0.1184698,3391.3,3391.1,3.48683385]
["bitfinex","ETHUSD",1719218115029,0.1184698,3391.3,3391.2,3.00776959]
["bitfinex","ETHUSD",1719218117237,0.1184698,3391.3,3391.2,5.95656959]
["bitfinex","ETHUSD",1719218117471,0.1184698,3391.3,3391.2,7.13806693]
["bitfinex","ETHUSD",1719218117653,0.1184698,3391.3,3391.2,4.18926693]
["bitfinex","ETHUSD",1719218117944,0.1184698,3391.3,3391.2,7.13806693]
["bitfinex","ETHUSD",1719218118167,0.1184698,3391.3,3391.2,6.59936693]
["bitfinex","ETHUSD",1719218118360,0.1184698,3391.3,3391.2,17.57299734]
["bitfinex","ETHUSD",1719218118733,0.6199201,3393.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719218118937,0.05137423,3393.3,3392.1,2.948]
["bitfinex","ETHUSD",1719218119134,2.3645,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1719218119635,2.3645,3393.6,3392.7,0.05894273]
["bitfinex","ETHUSD",1719218119835,2.3645,3393.6,3392.4,2.94772]
["bitfinex","ETHUSD",1719218120050,2.3645,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1719218120237,0.2415866,3393.5,3392.5,2.3301]
["bitfinex","ETHUSD",1719218120468,0.05136596,3393.7,3392.5,2.3301]
["bitfinex","ETHUSD",1719218120676,0.05136596,3393.7,3392.7,2.94742]
["bitfinex","ETHUSD",1719218120973,2.4044,3394.0,3393.0,2.94719]
["bitfinex","ETHUSD",1719218121179,0.56854587,3394.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719218121474,2.4044,3394.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719218121475,1.52029459,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719218121678,2.4044,3394.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719218122338,2.4044,3394.5,3392.9,2.94733]
["bitfinex","ETHUSD",1719218122956,0.55,3394.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719218123223,3.55,3394.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719218123348,3.55,3394.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719218123677,0.839237,3394.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719218123860,0.55,3394.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719218124070,0.55,3394.2,3392.7,2.94744]
["bitfinex","ETHUSD",1719218124242,0.55,3394.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719218124441,0.55,3394.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719218124756,2.2907,3394.0,3392.5,2.94759]
["bitfinex","ETHUSD",1719218124951,0.55,3393.9,3392.5,2.94759]
["bitfinex","ETHUSD",1719218125161,3.55,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719218125340,1.14146237,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719218125856,1.14146237,3393.8,3392.5,2.94763]
["bitfinex","ETHUSD",1719218126052,3.0,3393.9,3392.5,2.94759]
["bitfinex","ETHUSD",1719218126253,0.55,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1719218126548,3.55,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719218126757,0.55,3393.9,3392.3,5.0828]
["bitfinex","ETHUSD",1719218126984,3.55,3393.9,3392.3,2.135]
["bitfinex","ETHUSD",1719218127299,0.28407,3393.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719218127602,0.55,3393.7,3392.2,2.4145]
["bitfinex","ETHUSD",1719218127800,0.383407,3393.6,3392.1,2.94794]
["bitfinex","ETHUSD",1719218128005,0.55,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719218128384,2.2836,3393.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719218128582,2.2836,3393.4,3391.8,2.3818]
["bitfinex","ETHUSD",1719218128583,0.55,3393.3,3391.8,2.3818]
["bitfinex","ETHUSD",1719218128762,0.58336,3393.2,3391.7,5.378195]
["bitfinex","ETHUSD",1719218128968,0.55,3393.1,3391.7,0.294845]
["bitfinex","ETHUSD",1719218129164,0.55,3393.1,3391.5,2.94851]
["bitfinex","ETHUSD",1719218129383,0.55,3393.1,3391.4,2.2897]
["bitfinex","ETHUSD",1719218129770,0.55,3393.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719218129992,0.55,3393.1,3391.7,0.058959]
["bitfinex","ETHUSD",1719218130521,0.55,3393.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719218130674,0.626836,3393.0,3391.6,3.826092]
["bitfinex","ETHUSD",1719218131008,0.55,3392.9,3391.7,2.94833]
["bitfinex","ETHUSD",1719218131317,5.135,3393.3,3391.6,3.826092]
["bitfinex","ETHUSD",1719218131318,3.0,3393.3,3392.3,2.94778]
["bitfinex","ETHUSD",1719218131473,2.2836,3393.4,3392.4,3.3014446]
["bitfinex","ETHUSD",1719218131668,2.2836,3393.4,3392.4,3.0066666]
["bitfinex","ETHUSD",1719218131874,2.2836,3393.4,3392.5,0.07337925]
["bitfinex","ETHUSD",1719218132088,3.0,3393.5,3392.5,0.13232586]
["bitfinex","ETHUSD",1719218132323,2.373,3393.9,3392.5,3.07991586]
["bitfinex","ETHUSD",1719218132485,3.56854587,3393.8,3392.6,3.78145359]
["bitfinex","ETHUSD",1719218132665,3.56854587,3393.8,3392.7,3.07398942]
["bitfinex","ETHUSD",1719218132873,0.56854587,3393.8,3392.7,0.06755751]
["bitfinex","ETHUSD",1719218133093,0.56854587,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1719218133626,0.56854587,3394.4,3393.5,2.135]
["bitfinex","ETHUSD",1719218133918,0.1184698,3394.7,3393.6,3.22752397]
["bitfinex","ETHUSD",1719218134130,0.1184698,3394.7,3393.7,0.05892301]
["bitfinex","ETHUSD",1719218134274,0.1184698,3394.7,3393.8,0.066934]
["bitfinex","ETHUSD",1719218134470,0.1184698,3394.7,3393.9,0.05892301]
["bitfinex","ETHUSD",1719218134676,2.5427698,3394.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719218134913,0.25427698,3394.6,3393.4,0.066934]
["bitfinex","ETHUSD",1719218135575,0.25427698,3394.6,3393.1,2.94714]
["bitfinex","ETHUSD",1719218135811,0.25427698,3394.6,3393.5,0.06650585]
["bitfinex","ETHUSD",1719218136014,0.55,3394.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719218136178,0.33470468,3394.4,3393.6,0.06650585]
["bitfinex","ETHUSD",1719218136375,0.55,3394.3,3392.7,2.135]
["bitfinex","ETHUSD",1719218136674,0.55,3394.3,3392.8,0.0664625]
["bitfinex","ETHUSD",1719218137023,2.135,3394.1,3392.8,0.0664625]
["bitfinex","ETHUSD",1719218137179,2.3419,3393.6,3392.8,0.0664625]
["bitfinex","ETHUSD",1719218137513,0.55,3393.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719218137712,0.55,3393.5,3392.1,0.06424708]
["bitfinex","ETHUSD",1719218137927,3.55,3393.5,3392.1,0.06424708]
["bitfinex","ETHUSD",1719218138075,3.55,3393.5,3392.1,0.36549079]
["bitfinex","ETHUSD",1719218138076,1.10269,3393.4,3392.1,0.36549079]
["bitfinex","ETHUSD",1719218138303,0.55,3393.3,3392.1,0.36549079]
["bitfinex","ETHUSD",1719218138906,0.55,3393.3,3392.1,0.06424708]
["bitfinex","ETHUSD",1719218139087,0.55,3393.3,3391.7,2.9483]
["bitfinex","ETHUSD",1719218139294,0.55,3393.3,3391.8,0.06424708]
["bitfinex","ETHUSD",1719218139822,0.55,3393.3,3391.8,3.01252708]
["bitfinex","ETHUSD",1719218139974,0.55,3393.3,3392.0,2.94804]
["bitfinex","ETHUSD",1719218140175,0.55,3393.3,3392.1,0.81545209]
["bitfinex","ETHUSD",1719218140414,0.55,3393.3,3392.1,3.82771917]
["bitfinex","ETHUSD",1719218140612,3.0,3393.5,3392.1,3.82771917]
["bitfinex","ETHUSD",1719218140835,2.3419,3393.6,3392.3,2.94777]
["bitfinex","ETHUSD",1719218140836,0.55,3393.4,3392.3,2.94777]
["bitfinex","ETHUSD",1719218140990,3.55,3393.5,3392.3,2.94777]
["bitfinex","ETHUSD",1719218141192,4.13919,3393.5,3392.4,0.67754892]
["bitfinex","ETHUSD",1719218141408,4.13919,3393.5,3392.4,0.741796]
["bitfinex","ETHUSD",1719218141982,3.55,3393.5,3392.5,3.00653669]
["bitfinex","ETHUSD",1719218142214,3.55,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1719218142215,3.0,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1719218142531,2.3419,3393.6,3392.7,0.12319056]
["bitfinex","ETHUSD",1719218142844,2.3419,3393.6,3392.8,0.60184306]
["bitfinex","ETHUSD",1719218143050,2.3419,3393.6,3392.7,0.12319056]
["bitfinex","ETHUSD",1719218143249,2.3419,3393.6,3392.7,0.05894348]
["bitfinex","ETHUSD",1719218143457,2.3419,3393.6,3392.8,0.06424708]
["bitfinex","ETHUSD",1719218143950,2.3419,3393.6,3392.9,0.06424708]
["bitfinex","ETHUSD",1719218144117,2.3419,3393.6,3392.5,0.05894352]
["bitfinex","ETHUSD",1719218144313,0.56854587,3394.5,3393.5,2.94672]
["bitfinex","ETHUSD",1719218144519,0.1184698,3394.7,3393.4,5.08181]
["bitfinex","ETHUSD",1719218144722,0.1184698,3394.7,3393.5,0.57242808]
["bitfinex","ETHUSD",1719218145050,0.1184698,3394.7,3393.6,0.05892283]
["bitfinex","ETHUSD",1719218145510,0.1184698,3394.7,3393.7,0.06424708]
["bitfinex","ETHUSD",1719218145715,0.1184698,3394.7,3393.8,0.05892283]
["bitfinex","ETHUSD",1719218145942,0.1184698,3394.7,3393.5,0.508181]
["bitfinex","ETHUSD",1719218146159,0.1184698,3394.7,3393.6,0.62324618]
["bitfinex","ETHUSD",1719218146752,0.1184698,3394.7,3393.6,0.06424708]
["bitfinex","ETHUSD",1719218146926,0.55,3394.6,3393.6,0.06424708]
["bitfinex","ETHUSD",1719218147139,0.55,3394.6,3393.2,3.0]
["bitfinex","ETHUSD",1719218147353,0.55,3394.6,3393.3,0.06431751]
["bitfinex","ETHUSD",1719218148834,0.55,3394.6,3392.9,5.135]
["bitfinex","ETHUSD",1719218149035,1.16447698,3394.6,3393.4,0.06431751]
["bitfinex","ETHUSD",1719218149255,0.5103283,3394.5,3393.0,4.340371]
["bitfinex","ETHUSD",1719218149569,0.55,3394.4,3393.0,4.340371]
["bitfinex","ETHUSD",1719218149772,0.55,3394.5,3393.1,1.00659461]
["bitfinex","ETHUSD",1719218151491,0.55,3394.5,3393.1,3.95373461]
["bitfinex","ETHUSD",1719218151772,0.55,3394.6,3393.1,3.95373461]
["bitfinex","ETHUSD",1719218151918,0.55,3394.6,3393.2,0.05893221]
["bitfinex","ETHUSD",1719218152118,0.55,3394.6,3393.3,0.99599068]
["bitfinex","ETHUSD",1719218152323,0.55,3394.6,3393.4,0.12324938]
["bitfinex","ETHUSD",1719218152841,0.55,3394.6,3393.4,0.06431751]
["bitfinex","ETHUSD",1719218153563,0.55,3394.6,3393.5,0.06431751]
["bitfinex","ETHUSD",1719218153770,0.55,3394.6,3393.1,3.8894271]
["bitfinex","ETHUSD",1719218154096,0.55,3394.6,3393.2,0.75326022]
["bitfinex","ETHUSD",1719218154362,0.55,3394.6,3393.2,0.06431751]
["bitfinex","ETHUSD",1719218155066,0.55,3394.6,3393.2,3.01135751]
["bitfinex","ETHUSD",1719218156835,0.55,3394.6,3393.4,2.94687]
["bitfinex","ETHUSD",1719218157038,3.55,3394.6,3393.5,0.05892806]
["bitfinex","ETHUSD",1719218157236,3.55,3394.6,3393.6,0.52668981]
["bitfinex","ETHUSD",1719218157237,0.55,3394.6,3393.6,0.52668981]
["bitfinex","ETHUSD",1719218157831,0.55,3394.6,3393.7,0.06445844]
["bitfinex","ETHUSD",1719218158031,0.1184698,3394.7,3393.8,0.058928]
["bitfinex","ETHUSD",1719218158352,0.1184698,3394.7,3393.9,0.06445844]
["bitfinex","ETHUSD",1719218158566,0.1184698,3394.7,3393.5,2.94679]
["bitfinex","ETHUSD",1719218159065,0.1184698,3394.7,3393.6,0.06445844]
["bitfinex","ETHUSD",1719218159252,0.1184698,3394.7,3393.7,0.30112484]
["bitfinex","ETHUSD",1719218159760,0.1184698,3394.7,3393.8,0.06445844]
["bitfinex","ETHUSD",1719218159962,0.55,3394.6,3393.8,0.06445844]
["bitfinex","ETHUSD",1719218160281,0.55,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719218160423,0.55,3394.6,3393.9,0.06445844]
["bitfinex","ETHUSD",1719218160762,0.55,3394.6,3394.0,0.06445844]
["bitfinex","ETHUSD",1719218161000,0.55,3394.6,3393.3,5.20807]
["bitfinex","ETHUSD",1719218161198,0.55,3394.6,3394.1,0.06445844]
["bitfinex","ETHUSD",1719218161491,0.55,3394.6,3393.4,0.815513]
["bitfinex","ETHUSD",1719218161852,0.55,3394.6,3393.5,0.06445844]
["bitfinex","ETHUSD",1719218162049,0.55,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1719218162254,0.1184698,3394.7,3393.6,0.05892615]
["bitfinex","ETHUSD",1719218162454,0.1184698,3394.7,3393.6,0.53349976]
["bitfinex","ETHUSD",1719218162692,0.1184698,3394.7,3393.7,0.06445844]
["bitfinex","ETHUSD",1719218163066,0.1184698,3394.7,3393.7,3.01105844]
["bitfinex","ETHUSD",1719218163262,0.1184698,3394.7,3393.7,0.06445844]
["bitfinex","ETHUSD",1719218163696,0.1184698,3394.7,3393.8,0.05892092]
["bitfinex","ETHUSD",1719218163864,0.1184698,3394.7,3393.9,0.65501491]
["bitfinex","ETHUSD",1719218164075,0.1184698,3394.7,3394.0,0.05892058]
["bitfinex","ETHUSD",1719218164802,0.1184698,3394.7,3394.1,0.06440424]
["bitfinex","ETHUSD",1719218165204,0.1184698,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719218165402,0.1184698,3394.7,3394.2,0.06440424]
["bitfinex","ETHUSD",1719218165618,0.1184698,3394.7,3394.0,2.3295]
["bitfinex","ETHUSD",1719218165763,0.1184698,3394.7,3394.2,2.135]
["bitfinex","ETHUSD",1719218165962,0.1184698,3394.7,3394.3,0.12331962]
["bitfinex","ETHUSD",1719218166726,0.1184698,3394.7,3394.3,0.06440424]
["bitfinex","ETHUSD",1719218167015,0.1184698,3394.7,3394.1,0.74698761]
["bitfinex","ETHUSD",1719218167308,0.1184698,3394.7,3394.4,0.06427961]
["bitfinex","ETHUSD",1719218167479,0.1184698,3394.7,3394.1,0.74698761]
["bitfinex","ETHUSD",1719218167687,0.1184698,3394.7,3394.5,0.06427961]
["bitfinex","ETHUSD",1719218167984,0.1184698,3394.7,3394.6,0.06427961]
["bitfinex","ETHUSD",1719218168185,0.1184698,3394.7,3394.2,0.60229376]
["bitfinex","ETHUSD",1719218168394,0.1184698,3394.7,3394.3,0.06427961]
["bitfinex","ETHUSD",1719218168588,0.1184698,3394.7,3394.2,0.60229376]
["bitfinex","ETHUSD",1719218168897,0.1184698,3394.7,3394.3,0.6579877]
["bitfinex","ETHUSD",1719218169120,0.1184698,3394.7,3394.3,0.06427961]
["bitfinex","ETHUSD",1719218169417,0.1184698,3394.7,3393.4,5.33508]
["bitfinex","ETHUSD",1719218169418,2.427028,3394.6,3393.4,5.33508]
["bitfinex","ETHUSD",1719218169734,1.36673237,3394.5,3393.4,2.3882]
["bitfinex","ETHUSD",1719218169864,1.36673237,3394.5,3393.5,0.30266071]
["bitfinex","ETHUSD",1719218170506,0.55,3394.4,3393.5,0.30266071]
["bitfinex","ETHUSD",1719218170897,0.55,3394.4,3393.5,0.06384071]
["bitfinex","ETHUSD",1719218171409,0.51031944,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719218171709,0.55,3394.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719218171911,0.55,3394.5,3393.3,3.00590084]
["bitfinex","ETHUSD",1719218172077,0.5102876,3394.4,3393.4,0.59530508]
["bitfinex","ETHUSD",1719218172263,0.55,3394.3,3393.4,0.65423592]
["bitfinex","ETHUSD",1719218172466,0.55,3394.5,3393.4,0.65423592]
["bitfinex","ETHUSD",1719218173108,2.9467,3393.7,3393.4,0.65423592]
["bitfinex","ETHUSD",1719218173312,2.94628,3394.1,3393.5,0.05893182]
["bitfinex","ETHUSD",1719218173606,0.56854587,3394.3,3393.0,1.001]
["bitfinex","ETHUSD",1719218173607,2.94689,3393.4,3393.0,1.001]
["bitfinex","ETHUSD",1719218173812,2.94672,3393.6,3393.1,0.94366]
["bitfinex","ETHUSD",1719218173964,2.94682,3393.5,3393.1,0.94366]
["bitfinex","ETHUSD",1719218175913,2.94655,3393.8,3393.2,0.05893348]
["bitfinex","ETHUSD",1719218176217,2.94646,3393.9,3393.2,3.00599348]
["bitfinex","ETHUSD",1719218176393,2.94638,3394.0,3393.3,0.69541735]
["bitfinex","ETHUSD",1719218176596,2.94638,3394.0,3393.4,0.05892541]
["bitfinex","ETHUSD",1719218176794,2.94656,3393.8,3393.0,3.94815]
["bitfinex","ETHUSD",1719218176991,2.94622,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1719218177321,2.94622,3394.2,3393.1,0.05892802]
["bitfinex","ETHUSD",1719218177322,3.51465587,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1719218177623,3.51465587,3394.3,3393.5,3.2473815]
["bitfinex","ETHUSD",1719218177624,2.94636,3394.1,3393.5,3.2473815]
["bitfinex","ETHUSD",1719218178284,2.9462,3394.2,3393.5,0.3005815]
["bitfinex","ETHUSD",1719218178473,2.94634,3394.1,3393.1,2.135]
["bitfinex","ETHUSD",1719218178809,2.94664,3393.7,3393.1,2.135]
["bitfinex","ETHUSD",1719218179114,2.94673,3393.6,3393.1,2.135]
["bitfinex","ETHUSD",1719218179472,2.94682,3393.5,3393.1,2.135]
["bitfinex","ETHUSD",1719218179781,2.94682,3393.5,3393.2,0.857153]
["bitfinex","ETHUSD",1719218180114,2.94692,3393.4,3393.2,0.857153]
["bitfinex","ETHUSD",1719218180326,2.94681,3393.5,3393.0,1.001]
["bitfinex","ETHUSD",1719218180638,2.9469,3393.4,3393.0,1.001]
["bitfinex","ETHUSD",1719218182121,2.9469,3393.4,3393.1,0.06399697]
["bitfinex","ETHUSD",1719218182436,8.84121,3393.2,3393.1,0.06399697]
["bitfinex","ETHUSD",1719218182776,5.8943,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218183208,8.84145,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218183539,5.8943,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218183891,5.8943,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218184213,8.84145,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218184648,5.8943,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218185446,8.84145,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218185779,2.94715,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218185982,2.94715,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218185983,5.8943,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218186181,5.8943,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218187219,5.8943,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218187425,2.94681,3393.5,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218187647,0.05135674,3393.8,3393.0,1.46413972]
["bitfinex","ETHUSD",1719218187789,2.94688,3393.5,3393.0,3.73803972]
["bitfinex","ETHUSD",1719218187994,2.94715,3393.1,3393.0,1.46413972]
["bitfinex","ETHUSD",1719218188215,2.94715,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218188406,5.8943,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218189805,2.94715,3393.1,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218190298,2.94708,3393.2,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218190805,2.94698,3393.3,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218191004,2.94707,3393.2,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218191234,2.94699,3393.3,3393.0,1.06308247]
["bitfinex","ETHUSD",1719218191796,2.94669,3393.7,3393.1,0.05893858]
["bitfinex","ETHUSD",1719218191797,2.94663,3393.7,3393.1,0.05893858]
["bitfinex","ETHUSD",1719218192131,2.94647,3393.9,3393.3,2.4167]
["bitfinex","ETHUSD",1719218192444,2.94655,3393.8,3393.3,2.4167]
["bitfinex","ETHUSD",1719218192731,2.94638,3394.0,3393.4,0.34749949]
["bitfinex","ETHUSD",1719218192887,2.94647,3393.9,3393.4,0.40958196]
["bitfinex","ETHUSD",1719218193088,3.51475587,3394.2,3393.4,0.40958196]
["bitfinex","ETHUSD",1719218193339,2.94629,3394.1,3393.4,0.40958196]
["bitfinex","ETHUSD",1719218193634,3.51474587,3394.2,3393.5,0.67694098]
["bitfinex","ETHUSD",1719218193989,0.56854587,3394.2,3393.5,0.67694098]
["bitfinex","ETHUSD",1719218194203,0.56854587,3394.2,3393.6,0.06208247]
["bitfinex","ETHUSD",1719218195841,2.94613,3394.3,3393.6,0.06208247]
["bitfinex","ETHUSD",1719218196226,2.9462,3394.2,3393.6,0.06208247]
["bitfinex","ETHUSD",1719218197830,2.94629,3394.1,3393.6,0.06208247]
["bitfinex","ETHUSD",1719218197994,2.94629,3394.1,3393.7,0.618017]
["bitfinex","ETHUSD",1719218198196,2.94629,3394.1,3393.7,0.67990981]
["bitfinex","ETHUSD",1719218199806,2.94654,3393.8,3393.7,0.67990981]
["bitfinex","ETHUSD",1719218200003,2.94627,3394.2,3393.7,0.67990981]
["bitfinex","ETHUSD",1719218200222,2.135,3394.4,3393.7,0.67990981]
["bitfinex","ETHUSD",1719218200223,2.94654,3393.8,3393.7,0.67990981]
["bitfinex","ETHUSD",1719218201006,5.89308,3393.8,3393.7,0.67990981]
["bitfinex","ETHUSD",1719218201216,8.83962,3393.8,3393.7,0.618017]
["bitfinex","ETHUSD",1719218201424,2.94696,3393.4,3393.0,1.001]
["bitfinex","ETHUSD",1719218201740,2.94696,3393.4,3393.1,0.34917]
["bitfinex","ETHUSD",1719218202258,2.94695,3393.4,3393.1,0.34917]
["bitfinex","ETHUSD",1719218202612,2.9469,3393.4,3393.1,0.34917]
["bitfinex","ETHUSD",1719218203469,2.94715,3393.1,3393.0,2.181842]
["bitfinex","ETHUSD",1719218204126,2.94715,3393.1,3393.0,1.001]
["bitfinex","ETHUSD",1719218204534,2.94698,3393.3,3393.0,1.001]
["bitfinex","ETHUSD",1719218204763,2.9469,3393.4,3393.0,1.001]
["bitfinex","ETHUSD",1719218204927,0.56854587,3394.2,3393.1,0.05893794]
["bitfinex","ETHUSD",1719218205113,3.56854587,3394.2,3393.2,2.4907]
["bitfinex","ETHUSD",1719218205314,1.36583895,3394.1,3393.3,0.37098964]
["bitfinex","ETHUSD",1719218206012,1.36583895,3394.1,3393.4,0.05892693]
["bitfinex","ETHUSD",1719218206237,3.56854587,3394.2,3393.4,0.05892693]
["bitfinex","ETHUSD",1719218206528,3.56854587,3394.2,3393.5,0.29206166]
["bitfinex","ETHUSD",1719218206719,2.94646,3393.9,3393.6,0.05892694]
["bitfinex","ETHUSD",1719218207246,2.94655,3393.8,3393.5,0.29206166]
["bitfinex","ETHUSD",1719218207753,2.94647,3393.9,3393.5,0.35099068]
["bitfinex","ETHUSD",1719218208629,2.94628,3394.1,3393.5,0.35099068]
["bitfinex","ETHUSD",1719218208831,2.94647,3393.9,3393.5,0.35099068]
["bitfinex","ETHUSD",1719218209455,2.94628,3394.1,3393.5,0.35099068]
["bitfinex","ETHUSD",1719218209622,3.56854587,3394.2,3393.5,0.29206166]
["bitfinex","ETHUSD",1719218210155,3.56854587,3394.2,3393.5,3.23883166]
["bitfinex","ETHUSD",1719218210319,3.56854587,3394.2,3393.6,0.65567913]
["bitfinex","ETHUSD",1719218210525,6.51475587,3394.2,3393.6,0.65567913]
["bitfinex","ETHUSD",1719218210747,5.94621,3394.2,3393.6,0.65567913]
["bitfinex","ETHUSD",1719218211164,2.94631,3394.1,3393.6,0.65567913]
["bitfinex","ETHUSD",1719218211463,2.94631,3394.1,3393.5,0.29206166]
["bitfinex","ETHUSD",1719218211752,2.94646,3393.9,3393.5,0.29206166]
["bitfinex","ETHUSD",1719218211933,2.94655,3393.8,3393.6,0.06186034]
["bitfinex","ETHUSD",1719218212428,2.94668,3393.7,3393.6,0.06186034]
["bitfinex","ETHUSD",1719218212751,3.0,3394.2,3393.6,0.06186034]
["bitfinex","ETHUSD",1719218212939,2.94598,3394.5,3393.6,0.06186034]
["bitfinex","ETHUSD",1719218212940,2.94603,3394.4,3393.8,2.3645]
["bitfinex","ETHUSD",1719218213154,2.94603,3394.4,3393.9,0.60210976]
["bitfinex","ETHUSD",1719218213519,2.94595,3394.5,3394.0,0.06195786]
["bitfinex","ETHUSD",1719218213716,2.94595,3394.5,3394.1,0.05891666]
["bitfinex","ETHUSD",1719218213965,2.94595,3394.5,3394.2,0.06190368]
["bitfinex","ETHUSD",1719218214618,2.94589,3394.6,3394.2,0.06190368]
["bitfinex","ETHUSD",1719218214824,2.94596,3394.5,3394.2,0.06190368]
["bitfinex","ETHUSD",1719218215358,3.63278567,3394.7,3394.2,0.06190368]
["bitfinex","ETHUSD",1719218215560,3.63278567,3394.7,3394.3,0.05891618]
["bitfinex","ETHUSD",1719218215861,3.63278567,3394.7,3394.0,0.05891618]
["bitfinex","ETHUSD",1719218216035,3.63278567,3394.7,3394.1,0.29666076]
["bitfinex","ETHUSD",1719218216237,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218216764,2.94594,3394.5,3394.3,0.06175742]
["bitfinex","ETHUSD",1719218216924,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218217126,2.94594,3394.5,3394.3,0.06175742]
["bitfinex","ETHUSD",1719218217325,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218217550,2.94594,3394.5,3394.3,0.06175742]
["bitfinex","ETHUSD",1719218217749,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218217953,2.94594,3394.5,3394.4,0.06122106]
["bitfinex","ETHUSD",1719218218152,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218218375,2.94594,3394.5,3394.4,0.06122106]
["bitfinex","ETHUSD",1719218218659,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218218866,2.94594,3394.5,3394.4,0.06122106]
["bitfinex","ETHUSD",1719218219035,2.94594,3394.5,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218219240,2.94594,3394.5,3394.4,0.06122106]
["bitfinex","ETHUSD",1719218219442,3.0642398,3394.7,3394.2,0.05891619]
["bitfinex","ETHUSD",1719218219640,0.1184698,3394.7,3394.4,0.06122106]
["bitfinex","ETHUSD",1719218219959,0.1184698,3394.7,3394.5,0.06125897]
["bitfinex","ETHUSD",1719218220127,0.1184698,3394.7,3394.1,0.29666076]
["bitfinex","ETHUSD",1719218220324,0.1184698,3394.7,3394.2,0.43988918]
["bitfinex","ETHUSD",1719218221032,2.94586,3394.6,3394.2,0.43988918]
["bitfinex","ETHUSD",1719218221250,2.94597,3394.5,3394.2,0.06125897]
["bitfinex","ETHUSD",1719218221572,0.1184698,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719218221725,0.1184698,3394.7,3394.5,3.0048193]
["bitfinex","ETHUSD",1719218221926,0.1184698,3394.7,3394.6,9.23512358]
["bitfinex","ETHUSD",1719218223236,0.1184698,3394.7,3394.6,12.18097358]
["bitfinex","ETHUSD",1719218224236,2.94438,3396.3,3395.4,2.2674]
["bitfinex","ETHUSD",1719218224432,0.01,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1719218224632,0.01,3396.4,3395.5,0.06063628]
["bitfinex","ETHUSD",1719218224633,2.95433,3396.4,3395.5,0.06063628]
["bitfinex","ETHUSD",1719218224860,2.9446,3396.1,3395.7,0.06049015]
["bitfinex","ETHUSD",1719218225068,2.9446,3396.1,3395.6,0.06049556]
["bitfinex","ETHUSD",1719218225383,2.9446,3396.1,3395.1,2.2674]
["bitfinex","ETHUSD",1719218225545,2.9446,3396.1,3395.7,0.06049556]
["bitfinex","ETHUSD",1719218225730,2.94447,3396.2,3395.7,0.06049556]
["bitfinex","ETHUSD",1719218225930,2.94474,3395.9,3395.1,5.21281]
["bitfinex","ETHUSD",1719218226156,2.94474,3395.9,3395.8,0.06049556]
["bitfinex","ETHUSD",1719218226368,2.94474,3395.9,3395.2,0.815837]
["bitfinex","ETHUSD",1719218226528,2.94474,3395.9,3395.8,0.06049556]
["bitfinex","ETHUSD",1719218226731,2.94464,3396.0,3395.8,0.06049556]
["bitfinex","ETHUSD",1719218226935,2.94464,3396.0,3395.2,0.815837]
["bitfinex","ETHUSD",1719218227166,2.94456,3396.1,3395.3,0.6028647]
["bitfinex","ETHUSD",1719218227362,2.94456,3396.1,3395.3,0.66336026]
["bitfinex","ETHUSD",1719218227668,2.94454,3396.2,3395.4,0.05889273]
["bitfinex","ETHUSD",1719218227972,2.94455,3396.1,3395.3,3.60860026]
["bitfinex","ETHUSD",1719218228267,2.94458,3396.1,3395.5,0.05969432]
["bitfinex","ETHUSD",1719218228467,5.08929,3396.4,3395.5,0.6553059]
["bitfinex","ETHUSD",1719218228468,2.95429,3396.4,3395.5,0.6553059]
["bitfinex","ETHUSD",1719218228671,2.94447,3396.2,3395.6,0.05969432]
["bitfinex","ETHUSD",1719218228835,2.94447,3396.2,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218229234,2.94447,3396.2,3395.8,0.05969432]
["bitfinex","ETHUSD",1719218229537,0.01,3396.4,3395.8,0.05969432]
["bitfinex","ETHUSD",1719218230288,0.01,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719218230577,0.01,3396.4,3396.2,0.11845684]
["bitfinex","ETHUSD",1719218230777,0.01,3396.4,3396.3,0.36517959]
["bitfinex","ETHUSD",1719218231137,0.01,3396.4,3396.3,0.30630068]
["bitfinex","ETHUSD",1719218231340,0.01,3396.4,3395.8,5.39831]
["bitfinex","ETHUSD",1719218231656,0.01,3396.4,3395.8,2.4535]
["bitfinex","ETHUSD",1719218231863,0.01,3396.4,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218231864,2.95429,3396.4,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218232202,2.94445,3396.3,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218232576,2.94467,3396.0,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218232783,2.94456,3396.1,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218233151,5.88919,3396.1,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218233357,2.94467,3396.0,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218233599,2.94456,3396.1,3395.7,0.36601502]
["bitfinex","ETHUSD",1719218233793,2.95429,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1719218233794,2.94447,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1719218233997,0.01,3396.4,3394.6,2.2547]
["bitfinex","ETHUSD",1719218233998,2.94455,3396.1,3394.6,2.2547]
["bitfinex","ETHUSD",1719218234292,4.4027,3396.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719218234293,2.9444,3396.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719218234498,2.9444,3396.3,3395.0,0.0588894]
["bitfinex","ETHUSD",1719218234656,0.01,3396.4,3395.3,2.2547]
["bitfinex","ETHUSD",1719218234863,2.94439,3396.3,3395.4,3.52395546]
["bitfinex","ETHUSD",1719218235056,0.01,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1719218235284,0.01,3396.4,3395.8,0.058883]
["bitfinex","ETHUSD",1719218235459,0.01,3396.4,3396.2,2.2806]
["bitfinex","ETHUSD",1719218235663,0.01,3396.4,3396.3,3.466893]
["bitfinex","ETHUSD",1719218236287,0.01,3396.4,3396.3,0.522513]
["bitfinex","ETHUSD",1719218237572,2.94438,3396.3,3395.8,2.3104]
["bitfinex","ETHUSD",1719218237777,0.01,3396.4,3395.4,2.830403]
["bitfinex","ETHUSD",1719218237778,2.94463,3396.1,3395.4,2.830403]
["bitfinex","ETHUSD",1719218237973,2.94466,3396.0,3395.4,2.830403]
["bitfinex","ETHUSD",1719218238192,2.95429,3396.4,3395.5,0.5775713]
["bitfinex","ETHUSD",1719218238373,2.94447,3396.2,3395.4,2.3104]
["bitfinex","ETHUSD",1719218238710,2.94455,3396.1,3395.4,2.3104]
["bitfinex","ETHUSD",1719218238925,2.94489,3395.8,3394.7,9.08076]
["bitfinex","ETHUSD",1719218239081,2.94489,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1719218239396,2.94472,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1719218239600,2.94472,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1719218240176,2.94472,3395.9,3395.0,5.89091]
["bitfinex","ETHUSD",1719218240381,2.94465,3396.0,3395.1,0.0588926]
["bitfinex","ETHUSD",1719218240572,0.01,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1719218240910,0.01,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719218241090,0.01,3396.4,3396.0,0.05888202]
["bitfinex","ETHUSD",1719218241896,0.01,3396.4,3396.0,3.00344202]
["bitfinex","ETHUSD",1719218242114,0.01,3396.4,3396.1,0.05696058]
["bitfinex","ETHUSD",1719218242467,0.01,3396.4,3396.1,0.59464006]
["bitfinex","ETHUSD",1719218242723,0.01,3396.4,3396.2,0.05696058]
["bitfinex","ETHUSD",1719218242879,2.94438,3396.3,3396.2,0.05696058]
["bitfinex","ETHUSD",1719218243078,2.94449,3396.2,3394.9,3.25354785]
["bitfinex","ETHUSD",1719218243304,2.94456,3396.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218243635,2.94492,3395.7,3395.4,0.29393058]
["bitfinex","ETHUSD",1719218243793,2.94456,3396.1,3395.4,0.29393058]
["bitfinex","ETHUSD",1719218243794,2.94481,3395.8,3395.4,0.29393058]
["bitfinex","ETHUSD",1719218244201,2.94493,3395.7,3395.4,0.29393058]
["bitfinex","ETHUSD",1719218244517,2.94481,3395.8,3395.4,0.29393058]
["bitfinex","ETHUSD",1719218244679,2.94498,3395.6,3395.4,0.29393058]
["bitfinex","ETHUSD",1719218244876,2.94498,3395.6,3395.4,0.05696058]
["bitfinex","ETHUSD",1719218245087,2.94498,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218245338,2.94542,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218245477,5.89084,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218245878,2.94542,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218246387,3.0,3395.7,3395.0,1.001]
["bitfinex","ETHUSD",1719218246720,0.3,3395.7,3395.1,0.05890269]
["bitfinex","ETHUSD",1719218247012,2.945,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218247209,2.94524,3395.4,3395.0,1.001]
["bitfinex","ETHUSD",1719218247436,5.89084,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218247586,2.94542,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218247982,3.0,3396.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218247983,2.94498,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218248305,2.94534,3395.2,3395.0,1.001]
["bitfinex","ETHUSD",1719218248638,3.4068942,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218248639,0.4619142,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218248988,3.4069042,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218249186,2.94508,3395.5,3395.1,0.394667]
["bitfinex","ETHUSD",1719218249388,3.4069042,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218249822,0.4619142,3395.6,3395.0,1.001]
["bitfinex","ETHUSD",1719218250031,2.94466,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1719218250233,2.94472,3395.9,3395.3,0.05889132]
["bitfinex","ETHUSD",1719218250520,2.94482,3395.8,3395.3,0.40053013]
["bitfinex","ETHUSD",1719218250683,2.94456,3396.1,3395.4,0.05889549]
["bitfinex","ETHUSD",1719218250885,2.94456,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1719218251215,2.94438,3396.3,3395.3,0.05889047]
["bitfinex","ETHUSD",1719218251407,3.51274587,3396.5,3395.3,0.05889047]
["bitfinex","ETHUSD",1719218251408,0.56854587,3396.5,3395.3,0.05889047]
["bitfinex","ETHUSD",1719218251610,2.94417,3396.6,3395.3,2.37069047]
["bitfinex","ETHUSD",1719218251925,2.70354587,3397.0,3395.3,2.37069047]
["bitfinex","ETHUSD",1719218251926,2.94464,3396.0,3395.3,2.37069047]
["bitfinex","ETHUSD",1719218252122,2.94455,3396.2,3395.3,5.31593047]
["bitfinex","ETHUSD",1719218252289,2.94455,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1719218252488,2.94456,3396.1,3395.3,2.3118]
["bitfinex","ETHUSD",1719218252688,2.94487,3395.8,3395.5,0.53158305]
["bitfinex","ETHUSD",1719218252907,2.94487,3395.8,3395.3,2.3118]
["bitfinex","ETHUSD",1719218253102,2.94525,3395.3,3395.0,1.001]
["bitfinex","ETHUSD",1719218253433,2.94542,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218253799,5.89084,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218254315,8.83626,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218254783,9.719886,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218255263,8.83626,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218260527,5.89084,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218261119,8.83626,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218261526,11.83626,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218261748,14.78168,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218261952,16.554374,3395.1,3395.0,1.001]
["bitfinex","ETHUSD",1719218262717,2.94619,3394.3,3393.8,2.6579523]
["bitfinex","ETHUSD",1719218262941,2.94619,3394.3,3393.8,2.3498]
["bitfinex","ETHUSD",1719218263147,2.94634,3394.1,3393.3,2.3522]
["bitfinex","ETHUSD",1719218263319,2.94634,3394.1,3393.3,5.29914]
["bitfinex","ETHUSD",1719218263518,2.94634,3394.1,3393.4,0.83808388]
["bitfinex","ETHUSD",1719218263817,2.94665,3393.7,3393.4,0.83808388]
["bitfinex","ETHUSD",1719218264017,2.94665,3393.7,3393.4,0.529914]
["bitfinex","ETHUSD",1719218264323,2.94665,3393.7,3393.3,2.3522]
["bitfinex","ETHUSD",1719218264654,2.94646,3393.9,3393.3,2.3522]
["bitfinex","ETHUSD",1719218264855,2.94636,3394.1,3393.3,2.3522]
["bitfinex","ETHUSD",1719218265055,2.94593,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719218265242,2.94602,3394.5,3393.6,0.85541685]
["bitfinex","ETHUSD",1719218265443,2.9461,3394.4,3393.6,0.85541685]
["bitfinex","ETHUSD",1719218265753,2.9461,3394.4,3393.6,3.80211685]
["bitfinex","ETHUSD",1719218265954,2.94577,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1719218266116,2.94577,3394.7,3393.8,0.0589146]
["bitfinex","ETHUSD",1719218266322,2.94585,3394.6,3393.9,0.38609615]
["bitfinex","ETHUSD",1719218266715,2.94595,3394.5,3393.9,0.38609615]
["bitfinex","ETHUSD",1719218266921,3.51414587,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1719218267142,3.51414587,3394.9,3393.9,0.38609615]
["bitfinex","ETHUSD",1719218267143,3.51414587,3394.9,3394.2,2.36477916]
["bitfinex","ETHUSD",1719218267421,2.94577,3394.7,3394.2,2.3423]
["bitfinex","ETHUSD",1719218267625,2.94586,3394.6,3394.3,0.23423]
["bitfinex","ETHUSD",1719218267821,2.94601,3394.5,3393.9,0.38609615]
["bitfinex","ETHUSD",1719218268028,2.94552,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1719218268331,2.94552,3395.0,3394.3,0.05890995]
["bitfinex","ETHUSD",1719218268542,2.9456,3394.9,3394.3,0.05890995]
["bitfinex","ETHUSD",1719218269343,2.9456,3394.9,3394.2,0.05891083]
["bitfinex","ETHUSD",1719218269655,0.56854587,3395.5,3394.4,2.4683]
["bitfinex","ETHUSD",1719218269876,2.94523,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719218270210,3.51361587,3395.5,3394.7,3.84655867]
["bitfinex","ETHUSD",1719218270404,2.94523,3395.4,3394.8,0.05890078]
["bitfinex","ETHUSD",1719218270528,3.51361587,3395.5,3394.8,3.00457078]
["bitfinex","ETHUSD",1719218270863,0.56854587,3395.5,3394.8,3.00457078]
["bitfinex","ETHUSD",1719218271030,0.56854587,3395.5,3394.7,0.84190703]
["bitfinex","ETHUSD",1719218271031,2.94486,3395.8,3394.7,0.84190703]
["bitfinex","ETHUSD",1719218271227,2.94529,3395.3,3394.7,0.84190703]
["bitfinex","ETHUSD",1719218271433,2.94529,3395.3,3394.4,2.4683]
["bitfinex","ETHUSD",1719218271723,2.94495,3395.7,3394.4,2.4683]
["bitfinex","ETHUSD",1719218271932,0.46191916,3396.1,3394.5,0.05881625]
["bitfinex","ETHUSD",1719218272151,2.94519,3395.4,3394.5,0.04146035]
["bitfinex","ETHUSD",1719218272324,2.94534,3395.2,3394.5,0.04146035]
["bitfinex","ETHUSD",1719218272535,2.94534,3395.2,3394.6,0.28102794]
["bitfinex","ETHUSD",1719218272536,2.94552,3395.0,3394.6,0.28102794]
["bitfinex","ETHUSD",1719218272852,2.94534,3395.2,3394.6,0.28102794]
["bitfinex","ETHUSD",1719218273067,2.94523,3395.4,3394.7,0.04146035]
["bitfinex","ETHUSD",1719218273229,2.94488,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1719218273424,2.94507,3395.6,3394.9,0.4297115]
["bitfinex","ETHUSD",1719218273727,2.94465,3396.0,3394.9,0.4297115]
["bitfinex","ETHUSD",1719218274163,0.46191916,3396.1,3394.9,0.4297115]
["bitfinex","ETHUSD",1719218274331,2.94473,3395.9,3395.0,2.4493]
["bitfinex","ETHUSD",1719218274664,2.9543,3396.4,3395.1,2.9454]
["bitfinex","ETHUSD",1719218274826,2.9543,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719218274827,2.94464,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719218275023,2.94455,3396.2,3395.3,0.04090883]
["bitfinex","ETHUSD",1719218275228,2.94465,3396.0,3395.4,0.35743509]
["bitfinex","ETHUSD",1719218275471,2.94473,3395.9,3395.4,0.35743509]
["bitfinex","ETHUSD",1719218275780,2.94473,3395.9,3395.5,0.04090883]
["bitfinex","ETHUSD",1719218276069,0.01,3396.4,3395.6,0.05888177]
["bitfinex","ETHUSD",1719218276280,2.9543,3396.4,3395.6,3.00385177]
["bitfinex","ETHUSD",1719218276487,0.01,3396.4,3395.8,2.3785]
["bitfinex","ETHUSD",1719218276682,0.01,3396.4,3395.9,0.05887656]
["bitfinex","ETHUSD",1719218276964,0.01,3396.4,3395.9,0.09960159]
["bitfinex","ETHUSD",1719218277837,0.01,3396.4,3395.9,0.04072503]
["bitfinex","ETHUSD",1719218278045,0.01,3396.4,3395.8,2.3785]
["bitfinex","ETHUSD",1719218278264,0.01,3396.4,3395.9,3.547647]
["bitfinex","ETHUSD",1719218278473,0.01,3396.4,3395.9,0.602937]
["bitfinex","ETHUSD",1719218280580,0.01,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719218280743,0.01,3396.4,3396.3,0.05887555]
["bitfinex","ETHUSD",1719218281084,0.01,3396.4,3396.3,0.04038996]
["bitfinex","ETHUSD",1719218281254,0.01,3396.4,3396.3,0.63333796]
["bitfinex","ETHUSD",1719218281449,0.01,3396.4,3396.3,0.69217831]
["bitfinex","ETHUSD",1719218281646,0.01,3396.4,3396.3,0.63330554]
["bitfinex","ETHUSD",1719218282092,0.01,3396.4,3396.3,0.04035754]
["bitfinex","ETHUSD",1719218282444,0.01,3396.4,3395.7,0.30038518]
["bitfinex","ETHUSD",1719218282648,0.01,3396.4,3395.3,2.3195]
["bitfinex","ETHUSD",1719218282843,2.94447,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719218283046,2.94438,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1719218283360,2.94438,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1719218283879,2.94473,3395.9,3395.6,0.820972]
["bitfinex","ETHUSD",1719218284095,2.95429,3396.4,3395.4,2.94512]
["bitfinex","ETHUSD",1719218284244,0.01,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719218284450,0.01,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1719218284790,0.01,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719218284983,0.01,3396.4,3396.1,2.127]
["bitfinex","ETHUSD",1719218285187,0.01,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719218285385,0.01,3396.4,3396.3,3.78788058]
["bitfinex","ETHUSD",1719218285687,0.006,3397.1,3396.4,2.2645]
["bitfinex","ETHUSD",1719218285891,0.006,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719218286381,0.006,3397.1,3397.0,8.15204]
["bitfinex","ETHUSD",1719218286574,0.006,3397.1,3397.0,5.20827]
["bitfinex","ETHUSD",1719218286930,0.005,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719218287261,0.005,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1719218287499,0.005,3397.6,3397.5,5.92614045]
["bitfinex","ETHUSD",1719218287718,0.005,3397.6,3397.5,2.98280045]
["bitfinex","ETHUSD",1719218287902,0.005,3397.6,3397.5,16.92258045]
["bitfinex","ETHUSD",1719218288219,0.1184698,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1719218288587,0.1184698,3398.1,3398.0,2.98175029]
["bitfinex","ETHUSD",1719218289145,0.1184698,3398.1,3398.0,5.92465029]
["bitfinex","ETHUSD",1719218289305,0.1184698,3398.1,3398.0,0.03885029]
["bitfinex","ETHUSD",1719218289740,0.1184698,3398.1,3398.0,3.04059174]
["bitfinex","ETHUSD",1719218289955,0.1184698,3398.1,3398.0,3.87442546]
["bitfinex","ETHUSD",1719218290104,0.1184698,3398.1,3398.0,5.92465029]
["bitfinex","ETHUSD",1719218290853,0.1184698,3398.1,3398.0,11.23015029]
["bitfinex","ETHUSD",1719218291171,0.1184698,3398.1,3398.0,5.34435029]
["bitfinex","ETHUSD",1719218292446,0.1184698,3398.1,3398.0,2.98175029]
["bitfinex","ETHUSD",1719218292687,0.1184698,3398.1,3398.0,0.03885029]
["bitfinex","ETHUSD",1719218292955,3.0612898,3398.1,3398.0,0.03885029]
["bitfinex","ETHUSD",1719218293153,3.0612898,3398.1,3397.4,2.3235]
["bitfinex","ETHUSD",1719218293154,0.1184698,3398.1,3397.5,3.00216166]
["bitfinex","ETHUSD",1719218293385,0.1184698,3398.1,3398.0,0.03556256]
["bitfinex","ETHUSD",1719218293589,2.94293,3398.0,3397.7,0.05885003]
["bitfinex","ETHUSD",1719218293894,2.94302,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1719218294099,0.1184698,3398.1,3397.8,0.03556256]
["bitfinex","ETHUSD",1719218294413,0.1184698,3398.1,3397.1,0.05885174]
["bitfinex","ETHUSD",1719218294696,2.94298,3398.0,3397.2,0.93898261]
["bitfinex","ETHUSD",1719218295051,2.943,3397.9,3397.2,0.93898261]
["bitfinex","ETHUSD",1719218295487,2.9429,3398.0,3397.2,0.93898261]
["bitfinex","ETHUSD",1719218296100,2.94342,3397.5,3397.2,0.88123983]
["bitfinex","ETHUSD",1719218296422,2.94341,3397.5,3397.2,0.03556256]
["bitfinex","ETHUSD",1719218296694,2.94341,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1719218296878,2.94343,3397.4,3397.3,0.03556256]
["bitfinex","ETHUSD",1719218297050,2.94343,3397.4,3396.7,0.294412]
["bitfinex","ETHUSD",1719218297255,2.94343,3397.4,3396.8,0.03556256]
["bitfinex","ETHUSD",1719218298053,2.94343,3397.4,3396.9,1.17943]
["bitfinex","ETHUSD",1719218298254,2.94377,3397.0,3396.7,0.294412]
["bitfinex","ETHUSD",1719218298461,2.94377,3397.0,3396.2,7.37]
["bitfinex","ETHUSD",1719218298462,2.94395,3396.8,3396.2,7.37]
["bitfinex","ETHUSD",1719218298670,2.94395,3396.8,3396.7,1.17943]
["bitfinex","ETHUSD",1719218298913,2.94386,3396.9,3396.7,1.17943]
["bitfinex","ETHUSD",1719218299112,5.88788,3396.8,3396.7,1.17943]
["bitfinex","ETHUSD",1719218299336,2.94394,3396.8,3395.8,5.70742061]
["bitfinex","ETHUSD",1719218299538,2.94403,3396.7,3395.9,2.48736806]
["bitfinex","ETHUSD",1719218299738,2.3002,3397.3,3395.9,2.5462443]
["bitfinex","ETHUSD",1719218299739,2.94377,3397.0,3395.9,2.5462443]
["bitfinex","ETHUSD",1719218299944,2.94406,3396.7,3396.0,0.0588713]
["bitfinex","ETHUSD",1719218300143,2.94387,3396.9,3396.1,0.530888]
["bitfinex","ETHUSD",1719218300361,2.94387,3396.9,3396.2,0.05887435]
["bitfinex","ETHUSD",1719218300542,2.94394,3396.8,3396.2,0.05887435]
["bitfinex","ETHUSD",1719218301031,2.94394,3396.8,3396.1,0.530888]
["bitfinex","ETHUSD",1719218301736,2.94379,3397.0,3396.1,0.530888]
["bitfinex","ETHUSD",1719218301944,2.9442,3396.5,3396.2,0.30182561]
["bitfinex","ETHUSD",1719218302141,2.9442,3396.5,3396.2,0.03665755]
["bitfinex","ETHUSD",1719218302306,5.27601,3397.8,3396.2,0.09553626]
["bitfinex","ETHUSD",1719218302307,2.94409,3396.7,3396.2,0.09553626]
["bitfinex","ETHUSD",1719218302506,2.94409,3396.7,3396.2,0.05887871]
["bitfinex","ETHUSD",1719218302702,2.94403,3396.7,3396.3,0.03665755]
["bitfinex","ETHUSD",1719218303134,2.94412,3396.6,3396.2,0.05887871]
["bitfinex","ETHUSD",1719218303447,2.94396,3396.8,3396.4,0.03665755]
["bitfinex","ETHUSD",1719218303613,2.9442,3396.5,3396.2,0.05887871]
["bitfinex","ETHUSD",1719218303816,2.94437,3396.4,3396.2,0.17693927]
["bitfinex","ETHUSD",1719218304036,2.94438,3396.3,3395.9,1.179626]
["bitfinex","ETHUSD",1719218304218,2.94447,3396.2,3395.9,1.179626]
["bitfinex","ETHUSD",1719218304405,2.274,3396.9,3395.9,1.179626]
["bitfinex","ETHUSD",1719218304612,2.274,3396.9,3395.8,0.30784061]
["bitfinex","ETHUSD",1719218304613,2.94464,3396.0,3395.8,0.30784061]
["bitfinex","ETHUSD",1719218304942,2.94464,3396.0,3395.8,1.179894]
["bitfinex","ETHUSD",1719218305143,0.2274,3396.8,3395.8,1.179894]
["bitfinex","ETHUSD",1719218305144,2.94455,3396.1,3395.8,1.179894]
["bitfinex","ETHUSD",1719218305448,2.94455,3396.1,3395.1,3.25342874]
["bitfinex","ETHUSD",1719218305449,2.94429,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719218305647,2.94439,3396.3,3395.8,0.294489]
["bitfinex","ETHUSD",1719218305810,2.94439,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719218306307,2.94474,3395.9,3395.2,1.179859]
["bitfinex","ETHUSD",1719218306625,2.94477,3395.9,3395.3,0.05888924]
["bitfinex","ETHUSD",1719218306843,2.94477,3395.9,3395.4,0.1546767]
["bitfinex","ETHUSD",1719218307043,2.94491,3395.7,3395.4,0.1546767]
["bitfinex","ETHUSD",1719218307210,2.94482,3395.8,3395.4,0.1546767]
["bitfinex","ETHUSD",1719218307564,2.94491,3395.7,3395.4,0.1546767]
["bitfinex","ETHUSD",1719218307767,2.94477,3395.9,3395.2,1.179859]
["bitfinex","ETHUSD",1719218307768,2.94516,3395.4,3395.2,1.179859]
["bitfinex","ETHUSD",1719218308051,2.94551,3395.0,3394.1,5.34646]
["bitfinex","ETHUSD",1719218308363,2.94551,3395.0,3394.8,1.180223]
["bitfinex","ETHUSD",1719218308645,2.94559,3394.9,3394.2,0.30760377]
["bitfinex","ETHUSD",1719218308873,0.56854587,3395.7,3394.3,3.00492829]
["bitfinex","ETHUSD",1719218309076,2.94507,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719218309362,2.3345,3396.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719218309363,2.94447,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1719218309661,2.3345,3396.5,3395.3,3.00412886]
["bitfinex","ETHUSD",1719218309662,5.27875,3396.5,3395.3,3.00412886]
["bitfinex","ETHUSD",1719218309818,5.27871,3396.5,3395.3,3.00412886]
["bitfinex","ETHUSD",1719218310020,2.94429,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1719218310262,2.94417,3396.6,3395.7,0.05888192]
["bitfinex","ETHUSD",1719218310572,3.51246587,3396.9,3395.8,0.096059]
["bitfinex","ETHUSD",1719218310573,2.94408,3396.7,3395.8,0.096059]
["bitfinex","ETHUSD",1719218310722,2.94394,3396.8,3395.8,3.28607368]
["bitfinex","ETHUSD",1719218310920,2.94447,3396.2,3395.8,0.34127368]
["bitfinex","ETHUSD",1719218311236,5.1665,3397.0,3395.8,0.03717778]
["bitfinex","ETHUSD",1719218311471,2.94446,3396.2,3395.4,5.64576289]
["bitfinex","ETHUSD",1719218311665,2.94446,3396.2,3395.5,0.03717778]
["bitfinex","ETHUSD",1719218312065,2.9443,3396.4,3395.6,2.9449]
["bitfinex","ETHUSD",1719218312348,3.51243587,3396.9,3395.7,2.94481]
["bitfinex","ETHUSD",1719218312349,2.94419,3396.6,3395.7,2.94481]
["bitfinex","ETHUSD",1719218312702,2.9443,3396.4,3395.8,0.588979]
["bitfinex","ETHUSD",1719218313006,2.94464,3396.0,3395.8,0.588979]
["bitfinex","ETHUSD",1719218313162,2.94448,3396.2,3395.4,2.70061289]
["bitfinex","ETHUSD",1719218313363,2.94482,3395.8,3395.4,0.30041289]
["bitfinex","ETHUSD",1719218313580,2.94482,3395.8,3395.5,0.03717778]
["bitfinex","ETHUSD",1719218313985,2.94472,3396.0,3394.6,10.31577]
["bitfinex","ETHUSD",1719218313986,2.94498,3395.6,3394.6,10.31577]
["bitfinex","ETHUSD",1719218314156,2.94498,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1719218315195,2.94456,3396.1,3395.0,2.94543]
["bitfinex","ETHUSD",1719218315499,2.9448,3395.9,3395.1,2.94534]
["bitfinex","ETHUSD",1719218315652,3.51292587,3396.3,3395.2,0.589093]
["bitfinex","ETHUSD",1719218315653,2.94482,3395.8,3395.2,0.589093]
["bitfinex","ETHUSD",1719218315857,0.56854587,3396.3,3395.2,0.589093]
["bitfinex","ETHUSD",1719218316098,2.94496,3395.7,3395.3,0.0587986]
["bitfinex","ETHUSD",1719218316294,2.94489,3395.8,3395.2,0.589093]
["bitfinex","ETHUSD",1719218316295,2.945,3395.6,3395.2,0.589093]
["bitfinex","ETHUSD",1719218316466,2.945,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719218316797,2.945,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719218317098,2.945,3395.6,3394.9,0.03713458]
["bitfinex","ETHUSD",1719218317404,2.9446,3396.1,3394.9,0.03713458]
["bitfinex","ETHUSD",1719218317697,2.9446,3396.1,3395.0,0.35719816]
["bitfinex","ETHUSD",1719218317891,2.94481,3395.9,3395.0,0.35719816]
["bitfinex","ETHUSD",1719218318108,2.94481,3395.8,3395.1,0.03713458]
["bitfinex","ETHUSD",1719218318548,2.94456,3396.1,3395.1,2.98252458]
["bitfinex","ETHUSD",1719218318749,2.94456,3396.1,3395.2,0.38080832]
["bitfinex","ETHUSD",1719218318993,2.94429,3396.4,3395.4,2.94516]
["bitfinex","ETHUSD",1719218319196,2.94429,3396.5,3395.5,0.04683849]
["bitfinex","ETHUSD",1719218319401,2.94449,3396.2,3395.6,0.52852811]
["bitfinex","ETHUSD",1719218319757,2.94456,3396.1,3395.6,0.52852811]
["bitfinex","ETHUSD",1719218319959,2.94456,3396.1,3395.7,0.03817693]
["bitfinex","ETHUSD",1719218320256,2.94416,3396.6,3395.8,0.03817693]
["bitfinex","ETHUSD",1719218320457,5.24347,3396.9,3395.8,3.04182147]
["bitfinex","ETHUSD",1719218320458,2.94405,3396.7,3395.8,3.04182147]
["bitfinex","ETHUSD",1719218320695,2.94405,3396.7,3395.8,0.09706147]
["bitfinex","ETHUSD",1719218320696,2.94411,3396.7,3395.8,0.09706147]
["bitfinex","ETHUSD",1719218320853,2.94413,3396.6,3395.9,0.30419515]
["bitfinex","ETHUSD",1719218321059,5.24346,3396.9,3396.0,3.00351214]
["bitfinex","ETHUSD",1719218321411,2.94413,3396.6,3396.1,0.03817693]
["bitfinex","ETHUSD",1719218321709,2.94446,3396.2,3396.1,0.03817693]
["bitfinex","ETHUSD",1719218321853,2.94469,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719218322061,2.94469,3396.0,3395.3,0.63090397]
["bitfinex","ETHUSD",1719218322366,5.1316,3396.9,3395.3,0.63090397]
["bitfinex","ETHUSD",1719218322367,2.9435,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719218322555,2.94395,3396.8,3395.9,2.4125]
["bitfinex","ETHUSD",1719218322750,5.2263,3397.5,3396.3,0.03789605]
["bitfinex","ETHUSD",1719218322751,2.94378,3397.0,3396.3,0.03789605]
["bitfinex","ETHUSD",1719218323014,2.94343,3397.4,3396.4,0.05887218]
["bitfinex","ETHUSD",1719218323160,2.9436,3397.2,3396.4,3.00316218]
["bitfinex","ETHUSD",1719218323354,2.94377,3397.0,3396.4,0.05887218]
["bitfinex","ETHUSD",1719218323579,2.94377,3397.0,3396.4,0.3592054]
["bitfinex","ETHUSD",1719218323867,2.94377,3397.0,3396.5,0.03776645]
["bitfinex","ETHUSD",1719218324071,2.94389,3396.9,3396.6,0.05887302]
["bitfinex","ETHUSD",1719218324286,2.94412,3396.6,3396.5,0.03776645]
["bitfinex","ETHUSD",1719218324452,2.94421,3396.5,3395.6,2.94495]
["bitfinex","ETHUSD",1719218324658,2.94424,3396.5,3395.7,3.57161845]
["bitfinex","ETHUSD",1719218324855,2.94424,3396.5,3395.8,0.01739879]
["bitfinex","ETHUSD",1719218325251,2.94424,3396.5,3395.9,0.03776645]
["bitfinex","ETHUSD",1719218325457,2.94424,3396.5,3396.0,0.05888199]
["bitfinex","ETHUSD",1719218325670,2.94432,3396.4,3396.0,0.05888199]
["bitfinex","ETHUSD",1719218325887,2.94448,3396.2,3396.1,0.03776645]
["bitfinex","ETHUSD",1719218326383,2.94438,3396.3,3395.5,5.35696]
["bitfinex","ETHUSD",1719218326663,2.94425,3396.5,3395.6,0.65385157]
["bitfinex","ETHUSD",1719218326863,2.94445,3396.3,3395.7,0.03772325]
["bitfinex","ETHUSD",1719218327174,2.94429,3396.4,3395.8,0.0588854]
["bitfinex","ETHUSD",1719218327368,2.94429,3396.4,3395.8,0.66373113]
["bitfinex","ETHUSD",1719218327568,2.94438,3396.3,3395.8,0.66373113]
["bitfinex","ETHUSD",1719218327893,2.94438,3396.3,3395.9,0.03772325]
["bitfinex","ETHUSD",1719218328098,2.94438,3396.3,3395.8,0.66373113]
["bitfinex","ETHUSD",1719218328257,2.94425,3396.5,3395.9,0.03772325]
["bitfinex","ETHUSD",1719218328458,2.94425,3396.5,3396.0,0.42351713]
["bitfinex","ETHUSD",1719218328691,2.94403,3396.7,3396.0,0.42351713]
["bitfinex","ETHUSD",1719218328863,2.94403,3396.7,3396.1,0.03733975]
["bitfinex","ETHUSD",1719218329068,2.94403,3396.7,3396.2,0.05887884]
["bitfinex","ETHUSD",1719218329294,2.94403,3396.7,3396.3,0.05887728]
["bitfinex","ETHUSD",1719218329511,2.94366,3397.2,3396.3,0.05887728]
["bitfinex","ETHUSD",1719218329664,0.56854587,3397.3,3396.4,2.98155975]
["bitfinex","ETHUSD",1719218330015,0.56854587,3397.3,3396.5,3.00304845]
["bitfinex","ETHUSD",1719218330016,3.51213587,3397.3,3396.5,3.00304845]
["bitfinex","ETHUSD",1719218330217,2.94363,3397.2,3396.6,0.54158882]
["bitfinex","ETHUSD",1719218330362,3.51205587,3397.3,3396.7,0.05866259]
["bitfinex","ETHUSD",1719218330559,2.9436,3397.2,3396.7,0.3581892]
["bitfinex","ETHUSD",1719218330887,2.94403,3396.7,3396.2,0.3405492]
["bitfinex","ETHUSD",1719218331083,2.94395,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1719218331288,2.94367,3397.2,3396.1,3.00341838]
["bitfinex","ETHUSD",1719218331496,0.56854587,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1719218331497,2.94368,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1719218331811,2.94368,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719218331812,2.9437,3397.1,3396.5,0.05887233]
["bitfinex","ETHUSD",1719218332017,3.51205587,3397.3,3396.5,0.05887233]
["bitfinex","ETHUSD",1719218332018,2.94377,3397.0,3396.5,0.05887233]
["bitfinex","ETHUSD",1719218332310,2.94419,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1719218332608,2.94377,3397.0,3395.9,0.537658]
["bitfinex","ETHUSD",1719218332900,0.56854587,3397.3,3395.9,0.537658]
["bitfinex","ETHUSD",1719218332901,2.9443,3396.4,3395.9,0.537658]
["bitfinex","ETHUSD",1719218333105,2.94395,3396.8,3395.9,0.537658]
["bitfinex","ETHUSD",1719218333401,2.94395,3396.8,3395.7,2.4318]
["bitfinex","ETHUSD",1719218333402,2.94421,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719218333597,3.51213587,3397.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719218333598,2.94412,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1719218333765,2.94421,3396.5,3395.9,0.058882]
["bitfinex","ETHUSD",1719218333962,2.94421,3396.5,3395.9,0.6537572]
["bitfinex","ETHUSD",1719218334796,2.94394,3396.8,3395.9,0.6537572]
["bitfinex","ETHUSD",1719218335500,3.51213587,3397.3,3395.9,0.6537572]
["bitfinex","ETHUSD",1719218335717,2.94377,3397.1,3396.3,2.94433]
["bitfinex","ETHUSD",1719218335880,2.94404,3396.7,3396.3,0.536643]
["bitfinex","ETHUSD",1719218336091,2.94404,3396.7,3396.4,0.05887916]
["bitfinex","ETHUSD",1719218336265,2.94404,3396.7,3396.2,0.05887925]
["bitfinex","ETHUSD",1719218336462,5.33766,3397.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719218336463,2.94395,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1719218336663,2.94395,3396.8,3395.5,2.265]
["bitfinex","ETHUSD",1719218336664,2.94382,3397.0,3396.1,0.588944]
["bitfinex","ETHUSD",1719218336869,2.94382,3397.0,3395.6,0.0588846]
["bitfinex","ETHUSD",1719218337172,2.94455,3396.1,3395.5,2.265]
["bitfinex","ETHUSD",1719218337495,2.94455,3396.1,3395.1,0.30796523]
["bitfinex","ETHUSD",1719218337496,2.94455,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1719218337712,2.94455,3396.1,3395.3,3.79161752]
["bitfinex","ETHUSD",1719218337925,2.94447,3396.2,3395.4,3.00400991]
["bitfinex","ETHUSD",1719218338220,2.94456,3396.1,3395.3,6.73677752]
["bitfinex","ETHUSD",1719218338396,2.94438,3396.3,3395.4,0.05888992]
["bitfinex","ETHUSD",1719218338595,2.94438,3396.3,3395.5,0.38505874]
["bitfinex","ETHUSD",1719218338795,2.94438,3396.3,3395.6,0.05888868]
["bitfinex","ETHUSD",1719218339041,2.94456,3396.1,3395.6,0.05888868]
["bitfinex","ETHUSD",1719218339182,2.94456,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1719218339383,2.94467,3396.0,3395.1,5.51838523]
["bitfinex","ETHUSD",1719218339583,2.94456,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1719218339811,2.94456,3396.1,3395.4,0.05888976]
["bitfinex","ETHUSD",1719218339996,2.832,3396.7,3395.2,0.84639352]
["bitfinex","ETHUSD",1719218340215,2.832,3396.7,3395.1,2.57296523]
["bitfinex","ETHUSD",1719218340423,2.94472,3396.0,3395.1,5.51836523]
["bitfinex","ETHUSD",1719218340581,2.94482,3395.8,3395.1,2.57296523]
["bitfinex","ETHUSD",1719218341021,2.94501,3395.6,3395.1,0.30796523]
["bitfinex","ETHUSD",1719218341321,2.94501,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719218341524,2.94501,3395.6,3395.0,1.326127]
["bitfinex","ETHUSD",1719218342084,2.94501,3395.6,3394.8,3.25325068]
["bitfinex","ETHUSD",1719218342286,0.56854587,3396.4,3395.7,2.3613]
["bitfinex","ETHUSD",1719218342520,2.94395,3396.8,3395.8,3.00366865]
["bitfinex","ETHUSD",1719218342827,2.94403,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1719218342993,2.9437,3397.1,3396.0,0.05888116]
["bitfinex","ETHUSD",1719218343198,2.9438,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1719218343398,2.94369,3397.1,3396.3,0.36299057]
["bitfinex","ETHUSD",1719218343586,2.94369,3397.1,3396.3,3.30735057]
["bitfinex","ETHUSD",1719218343785,2.94377,3397.0,3396.4,0.0378312]
["bitfinex","ETHUSD",1719218343984,2.94358,3397.3,3396.5,5.40189]
["bitfinex","ETHUSD",1719218344219,2.94358,3397.3,3396.6,0.90315934]
["bitfinex","ETHUSD",1719218344593,2.94358,3397.3,3396.7,0.03766916]
["bitfinex","ETHUSD",1719218344817,2.94358,3397.3,3396.7,0.09653981]
["bitfinex","ETHUSD",1719218345034,2.94361,3397.2,3396.7,0.09653981]
["bitfinex","ETHUSD",1719218346037,2.832,3397.6,3396.7,0.03766916]
["bitfinex","ETHUSD",1719218346215,2.94394,3396.8,3396.7,0.03766916]
["bitfinex","ETHUSD",1719218346415,2.94394,3396.8,3395.9,5.93658686]
["bitfinex","ETHUSD",1719218346803,2.94386,3396.9,3396.0,0.03729117]
["bitfinex","ETHUSD",1719218346990,2.94375,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1719218347190,2.94369,3397.1,3396.1,3.5419408]
["bitfinex","ETHUSD",1719218347421,2.94369,3397.1,3396.2,2.94438]
["bitfinex","ETHUSD",1719218347628,2.94366,3397.2,3396.2,2.98167117]
["bitfinex","ETHUSD",1719218347629,2.94379,3397.0,3396.2,2.98167117]
["bitfinex","ETHUSD",1719218347922,2.94379,3397.0,3396.3,0.0588777]
["bitfinex","ETHUSD",1719218348130,2.94379,3397.0,3396.4,0.65824897]
["bitfinex","ETHUSD",1719218348330,2.94386,3396.9,3396.5,0.03729117]
["bitfinex","ETHUSD",1719218348934,2.94386,3396.9,3396.5,0.09616895]
["bitfinex","ETHUSD",1719218348935,2.94393,3396.9,3396.5,0.09616895]
["bitfinex","ETHUSD",1719218349168,2.94396,3396.8,3396.5,0.03729117]
["bitfinex","ETHUSD",1719218349312,2.94386,3396.9,3396.5,0.03729117]
["bitfinex","ETHUSD",1719218349511,2.9435,3397.4,3396.5,0.09616896]
["bitfinex","ETHUSD",1719218349751,2.9435,3397.4,3396.5,3.34441286]
["bitfinex","ETHUSD",1719218349752,2.94354,3397.3,3396.5,3.34441286]
["bitfinex","ETHUSD",1719218349957,2.94343,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1719218350264,6.06069557,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719218350265,2.94334,3397.5,3396.8,0.05886858]
["bitfinex","ETHUSD",1719218350613,2.94334,3397.5,3396.9,0.03729117]
["bitfinex","ETHUSD",1719218350809,0.46165577,3397.6,3396.9,0.09615962]
["bitfinex","ETHUSD",1719218351055,0.46165577,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1719218353083,0.46161271,3397.9,3397.4,0.03693481]
["bitfinex","ETHUSD",1719218353255,0.46161271,3397.9,3397.4,0.0588584]
["bitfinex","ETHUSD",1719218353459,3.40460271,3397.9,3397.4,0.0588584]
["bitfinex","ETHUSD",1719218353790,3.40460271,3397.9,3397.5,0.03693481]
["bitfinex","ETHUSD",1719218354575,0.46161271,3397.9,3397.4,2.94334]
["bitfinex","ETHUSD",1719218354797,2.94315,3397.8,3397.6,0.03693481]
["bitfinex","ETHUSD",1719218354945,2.94308,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1719218355151,2.94308,3397.8,3397.7,0.03693481]
["bitfinex","ETHUSD",1719218355392,3.40461271,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1719218355545,3.40461271,3397.9,3397.7,0.03693481]
["bitfinex","ETHUSD",1719218355747,3.40461271,3397.9,3397.2,3.817086]
["bitfinex","ETHUSD",1719218356060,2.94308,3397.8,3397.2,0.814635]
["bitfinex","ETHUSD",1719218356563,0.46161271,3397.9,3397.2,0.814635]
["bitfinex","ETHUSD",1719218356745,2.94319,3397.7,3396.9,2.2589]
["bitfinex","ETHUSD",1719218356947,2.94349,3397.4,3396.9,2.2589]
["bitfinex","ETHUSD",1719218357248,2.94335,3397.5,3396.9,2.84208533]
["bitfinex","ETHUSD",1719218357843,2.94351,3397.3,3396.7,0.62884329]
["bitfinex","ETHUSD",1719218358041,2.94351,3397.3,3396.5,0.3040539]
["bitfinex","ETHUSD",1719218358791,2.94335,3397.5,3396.5,0.3040539]
["bitfinex","ETHUSD",1719218359141,2.94376,3397.1,3396.5,0.3040539]
["bitfinex","ETHUSD",1719218359346,2.94394,3396.9,3396.5,0.3040539]
["bitfinex","ETHUSD",1719218359585,2.94377,3397.1,3396.6,0.05887633]
["bitfinex","ETHUSD",1719218359786,2.94368,3397.1,3396.6,0.05887633]
["bitfinex","ETHUSD",1719218360779,2.94368,3397.1,3396.5,0.3040539]
["bitfinex","ETHUSD",1719218361248,2.94353,3397.3,3396.6,1.179596]
["bitfinex","ETHUSD",1719218361249,2.94387,3396.9,3396.6,1.179596]
["bitfinex","ETHUSD",1719218361482,2.94402,3396.8,3396.6,1.179596]
["bitfinex","ETHUSD",1719218361806,2.94412,3396.6,3395.9,2.2593]
["bitfinex","ETHUSD",1719218361947,2.94412,3396.6,3396.4,1.179674]
["bitfinex","ETHUSD",1719218362145,2.94403,3396.7,3395.9,6.49215893]
["bitfinex","ETHUSD",1719218362346,2.94412,3396.6,3396.0,0.03665949]
["bitfinex","ETHUSD",1719218362567,2.94412,3396.6,3396.0,1.21634649]
["bitfinex","ETHUSD",1719218364063,2.94403,3396.7,3396.0,1.21634649]
["bitfinex","ETHUSD",1719218364880,2.94403,3396.7,3396.0,5.09748814]
["bitfinex","ETHUSD",1719218365070,5.07063,3397.2,3396.1,3.00342964]
["bitfinex","ETHUSD",1719218365245,2.84395,3396.8,3396.1,3.00342964]
["bitfinex","ETHUSD",1719218365663,2.94407,3396.7,3396.2,0.03665949]
["bitfinex","ETHUSD",1719218365855,2.94386,3396.9,3396.2,0.83710592]
["bitfinex","ETHUSD",1719218366202,2.94404,3396.7,3396.3,0.03665949]
["bitfinex","ETHUSD",1719218366356,2.94404,3396.7,3396.2,0.74156678]
["bitfinex","ETHUSD",1719218366556,2.94412,3396.6,3396.4,0.03665949]
["bitfinex","ETHUSD",1719218366788,2.94412,3396.6,3396.0,1.179687]
["bitfinex","ETHUSD",1719218367209,2.9442,3396.5,3396.0,1.179687]
["bitfinex","ETHUSD",1719218367510,2.94447,3396.2,3396.0,1.179687]
["bitfinex","ETHUSD",1719218367856,2.94455,3396.1,3395.7,0.30755514]
["bitfinex","ETHUSD",1719218368058,2.94455,3396.1,3395.7,1.179894]
["bitfinex","ETHUSD",1719218368281,2.94481,3395.8,3395.7,1.179894]
["bitfinex","ETHUSD",1719218368484,2.94481,3395.8,3395.5,2.2879]
["bitfinex","ETHUSD",1719218368993,2.94481,3395.8,3395.6,1.179924]
["bitfinex","ETHUSD",1719218369301,2.127,3396.4,3395.6,1.179924]
["bitfinex","ETHUSD",1719218369302,2.9449,3395.7,3395.6,1.179924]
["bitfinex","ETHUSD",1719218369458,2.9449,3395.7,3395.1,2.2822]
["bitfinex","ETHUSD",1719218369795,2.94481,3395.8,3395.2,2.439778]
["bitfinex","ETHUSD",1719218370311,2.94488,3395.8,3395.2,2.439778]
["bitfinex","ETHUSD",1719218370474,2.9449,3395.7,3395.2,2.439778]
["bitfinex","ETHUSD",1719218370662,2.945,3395.6,3395.2,2.439778]
["bitfinex","ETHUSD",1719218371712,2.94524,3395.3,3394.6,2.4606]
["bitfinex","ETHUSD",1719218372500,2.94524,3395.3,3395.0,1.180152]
["bitfinex","ETHUSD",1719218372794,2.94536,3395.2,3395.0,1.180152]
["bitfinex","ETHUSD",1719218373095,2.94536,3395.2,3394.6,2.4606]
["bitfinex","ETHUSD",1719218373308,2.94542,3395.1,3394.7,1.720833]
["bitfinex","ETHUSD",1719218373596,2.94533,3395.2,3394.7,1.75749249]
["bitfinex","ETHUSD",1719218373800,2.94549,3395.1,3394.7,1.75749249]
["bitfinex","ETHUSD",1719218374155,2.127,3395.6,3394.7,1.75749249]
["bitfinex","ETHUSD",1719218374156,2.94558,3395.0,3394.7,1.75749249]
["bitfinex","ETHUSD",1719218374373,2.94568,3394.8,3394.7,1.21683049]
["bitfinex","ETHUSD",1719218374573,2.94568,3394.8,3394.7,0.03665949]
["bitfinex","ETHUSD",1719218374800,2.94568,3394.8,3394.5,1.180317]
["bitfinex","ETHUSD",1719218375109,2.94579,3394.7,3394.5,1.180317]
["bitfinex","ETHUSD",1719218375309,2.94566,3394.9,3394.6,0.03866861]
["bitfinex","ETHUSD",1719218375522,2.94571,3394.8,3394.6,0.03866861]
["bitfinex","ETHUSD",1719218375674,2.94571,3394.8,3394.1,2.3523]
["bitfinex","ETHUSD",1719218375873,2.94571,3394.8,3394.7,0.03866861]
["bitfinex","ETHUSD",1719218376181,2.94579,3394.7,3394.2,1.710202]
["bitfinex","ETHUSD",1719218377078,2.94595,3394.5,3394.2,1.710202]
["bitfinex","ETHUSD",1719218377291,2.94602,3394.4,3394.3,0.03866861]
["bitfinex","ETHUSD",1719218377818,2.94621,3394.2,3393.6,2.4338]
["bitfinex","ETHUSD",1719218377974,2.94611,3394.4,3393.6,2.4338]
["bitfinex","ETHUSD",1719218378183,2.94614,3394.3,3393.7,0.03884154]
["bitfinex","ETHUSD",1719218378494,2.94611,3394.4,3393.7,0.58078369]
["bitfinex","ETHUSD",1719218378691,5.0727,3394.8,3393.8,0.058921]
["bitfinex","ETHUSD",1719218378692,2.127,3394.8,3393.8,0.058921]
["bitfinex","ETHUSD",1719218378886,2.9457,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719218379223,2.94583,3394.7,3394.2,0.09792806]
["bitfinex","ETHUSD",1719218379374,3.0,3395.1,3394.2,0.03901452]
["bitfinex","ETHUSD",1719218379575,2.94596,3394.5,3394.2,0.03901452]
["bitfinex","ETHUSD",1719218379828,2.94584,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719218380124,2.94584,3394.7,3394.3,0.03903614]
["bitfinex","ETHUSD",1719218380308,2.94603,3394.4,3393.7,4.66909115]
["bitfinex","ETHUSD",1719218380478,2.94584,3394.7,3393.8,3.98229799]
["bitfinex","ETHUSD",1719218380479,2.94577,3394.7,3393.8,3.98229799]
["bitfinex","ETHUSD",1719218380902,2.94602,3394.5,3393.8,1.03575799]
["bitfinex","ETHUSD",1719218381273,2.94613,3394.3,3393.8,1.03575799]
["bitfinex","ETHUSD",1719218382088,2.9463,3394.1,3393.7,1.180519]
["bitfinex","ETHUSD",1719218382306,2.94619,3394.3,3393.8,0.05892506]
["bitfinex","ETHUSD",1719218382485,2.94623,3394.2,3393.8,0.05892506]
["bitfinex","ETHUSD",1719218382978,2.127,3394.7,3393.8,0.72092747]
["bitfinex","ETHUSD",1719218383416,5.9457,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719218383713,2.9457,3394.8,3394.2,0.0589161]
["bitfinex","ETHUSD",1719218383918,2.9455,3395.0,3394.2,0.0589161]
["bitfinex","ETHUSD",1719218384082,2.94589,3394.6,3394.2,0.0589161]
["bitfinex","ETHUSD",1719218384279,2.94587,3394.6,3394.0,0.05891667]
["bitfinex","ETHUSD",1719218384582,5.64098587,3395.1,3394.1,0.36673691]
["bitfinex","ETHUSD",1719218384776,2.94585,3394.6,3394.2,0.05891618]
["bitfinex","ETHUSD",1719218385009,2.94567,3394.9,3394.3,0.05891669]
["bitfinex","ETHUSD",1719218385688,2.9456,3394.9,3394.1,3.31295691]
["bitfinex","ETHUSD",1719218385891,2.94576,3394.7,3394.2,0.62592469]
["bitfinex","ETHUSD",1719218386210,2.9456,3394.9,3394.2,3.63098546]
["bitfinex","ETHUSD",1719218386528,2.94559,3394.9,3394.2,3.63098546]
["bitfinex","ETHUSD",1719218386679,2.94559,3394.9,3394.3,0.65773455]
["bitfinex","ETHUSD",1719218386882,2.94568,3394.8,3394.4,0.05891276]
["bitfinex","ETHUSD",1719218387112,2.94586,3394.6,3393.8,0.66200241]
["bitfinex","ETHUSD",1719218387280,2.94604,3394.4,3393.9,0.75308142]
["bitfinex","ETHUSD",1719218387790,2.94612,3394.3,3393.9,0.75308142]
["bitfinex","ETHUSD",1719218390320,2.94607,3394.4,3393.9,0.75308142]
["bitfinex","ETHUSD",1719218390478,2.9459,3394.6,3394.0,0.05892262]
["bitfinex","ETHUSD",1719218390686,2.94595,3394.5,3394.0,0.55282092]
["bitfinex","ETHUSD",1719218390980,2.94585,3394.6,3394.0,0.55282092]
["bitfinex","ETHUSD",1719218391181,2.94595,3394.5,3394.0,0.55282092]
["bitfinex","ETHUSD",1719218392285,2.94595,3394.5,3394.1,0.03905126]
["bitfinex","ETHUSD",1719218392480,2.94569,3394.8,3394.1,0.46819962]
["bitfinex","ETHUSD",1719218392791,2.94585,3394.6,3394.1,0.46819962]
["bitfinex","ETHUSD",1719218393002,2.94608,3394.4,3394.1,0.03905126]
["bitfinex","ETHUSD",1719218393310,2.94608,3394.4,3393.9,0.75308142]
["bitfinex","ETHUSD",1719218393498,2.94608,3394.4,3394.2,0.03906746]
["bitfinex","ETHUSD",1719218393703,2.94608,3394.4,3393.9,0.75308142]
["bitfinex","ETHUSD",1719218393894,2.94608,3394.4,3394.3,0.03925123]
["bitfinex","ETHUSD",1719218394094,2.94608,3394.4,3394.0,0.48802204]
["bitfinex","ETHUSD",1719218394095,2.94608,3394.4,3393.7,1.180519]
["bitfinex","ETHUSD",1719218394307,2.127,3394.9,3394.3,0.03922961]
["bitfinex","ETHUSD",1719218394510,2.94574,3394.8,3394.3,0.03922961]
["bitfinex","ETHUSD",1719218394713,2.94574,3394.8,3394.1,0.05891516]
["bitfinex","ETHUSD",1719218395035,2.94585,3394.6,3394.2,0.03922961]
["bitfinex","ETHUSD",1719218395234,2.94603,3394.4,3393.7,4.127079]
["bitfinex","ETHUSD",1719218395398,2.94603,3394.4,3394.3,0.03922961]
["bitfinex","ETHUSD",1719218395598,2.94595,3394.5,3393.8,0.98154018]
["bitfinex","ETHUSD",1719218395904,2.94595,3394.5,3394.3,0.03920799]
["bitfinex","ETHUSD",1719218396227,2.94621,3394.2,3393.8,0.98154018]
["bitfinex","ETHUSD",1719218396522,2.94613,3394.3,3393.8,0.98154018]
["bitfinex","ETHUSD",1719218396728,2.94613,3394.3,3393.9,0.7850462]
["bitfinex","ETHUSD",1719218398499,2.94594,3394.5,3393.6,0.30788277]
["bitfinex","ETHUSD",1719218398500,2.94637,3394.0,3393.6,0.30788277]
["bitfinex","ETHUSD",1719218398820,2.94637,3394.0,3393.6,1.180593]
["bitfinex","ETHUSD",1719218399329,2.94612,3394.3,3393.6,6.562193]
["bitfinex","ETHUSD",1719218399490,2.94619,3394.3,3393.7,0.6562193]
["bitfinex","ETHUSD",1719218400301,2.94603,3394.4,3393.8,0.05892372]
["bitfinex","ETHUSD",1719218400511,2.94577,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1719218400702,2.94577,3394.7,3394.1,0.05891847]
["bitfinex","ETHUSD",1719218400904,2.94577,3394.7,3394.1,0.65409232]
["bitfinex","ETHUSD",1719218401209,3.0,3394.9,3394.1,0.59517385]
["bitfinex","ETHUSD",1719218401411,2.94551,3395.0,3394.2,0.05891351]
["bitfinex","ETHUSD",1719218401590,2.94551,3395.0,3394.3,0.05891351]
["bitfinex","ETHUSD",1719218401990,2.9456,3394.9,3394.3,0.05891351]
["bitfinex","ETHUSD",1719218402190,2.94551,3395.0,3394.3,0.05891351]
["bitfinex","ETHUSD",1719218402191,2.94551,3395.0,3394.3,0.41895925]
["bitfinex","ETHUSD",1719218402513,2.94551,3395.0,3394.3,3.00495351]
["bitfinex","ETHUSD",1719218403033,2.94551,3395.0,3394.4,0.03802025]
["bitfinex","ETHUSD",1719218403337,2.94568,3394.8,3394.4,0.09693365]
["bitfinex","ETHUSD",1719218403503,2.94569,3394.8,3394.4,0.09693365]
["bitfinex","ETHUSD",1719218403693,2.94586,3394.6,3394.4,0.09693365]
["bitfinex","ETHUSD",1719218403894,2.94586,3394.6,3394.4,0.03802025]
["bitfinex","ETHUSD",1719218404239,2.94604,3394.4,3394.1,0.59517385]
["bitfinex","ETHUSD",1719218404530,2.94595,3394.5,3393.6,3.615493]
["bitfinex","ETHUSD",1719218404531,2.94627,3394.2,3393.6,3.615493]
["bitfinex","ETHUSD",1719218404728,2.94612,3394.3,3393.7,0.6562383]
["bitfinex","ETHUSD",1719218405038,2.94603,3394.4,3393.7,0.6562383]
["bitfinex","ETHUSD",1719218405238,2.94611,3394.3,3393.7,0.6562383]
["bitfinex","ETHUSD",1719218405465,2.94604,3394.4,3393.7,0.6562383]
["bitfinex","ETHUSD",1719218405623,2.94604,3394.4,3393.8,0.72184413]
["bitfinex","ETHUSD",1719218405826,2.94627,3394.2,3393.6,3.615493]
["bitfinex","ETHUSD",1719218406141,2.94621,3394.2,3393.6,3.615493]
["bitfinex","ETHUSD",1719218406350,2.94645,3394.0,3393.6,3.615493]
["bitfinex","ETHUSD",1719218406646,2.94621,3394.2,3393.6,3.615493]
["bitfinex","ETHUSD",1719218406647,2.94629,3394.1,3393.6,3.615493]
["bitfinex","ETHUSD",1719218406806,2.94638,3394.0,3393.6,3.615493]
["bitfinex","ETHUSD",1719218407013,2.94638,3394.0,3393.6,4.00782321]
["bitfinex","ETHUSD",1719218407228,2.94638,3394.0,3393.7,0.03792836]
["bitfinex","ETHUSD",1719218407851,2.94621,3394.2,3393.7,0.03792836]
["bitfinex","ETHUSD",1719218408015,5.07305,3394.4,3393.7,0.03792836]
["bitfinex","ETHUSD",1719218408016,2.94618,3394.3,3393.7,0.03792836]
["bitfinex","ETHUSD",1719218408213,2.94618,3394.3,3393.7,0.51338662]
["bitfinex","ETHUSD",1719218408564,2.94584,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1719218408707,2.94584,3394.7,3394.1,0.05891691]
["bitfinex","ETHUSD",1719218409049,2.94584,3394.7,3394.2,0.0380527]
["bitfinex","ETHUSD",1719218409766,3.0,3394.9,3394.2,3.28851866]
["bitfinex","ETHUSD",1719218409767,5.94561,3394.9,3394.2,3.28851866]
["bitfinex","ETHUSD",1719218409993,2.94551,3395.0,3394.3,3.00502368]
["bitfinex","ETHUSD",1719218410166,2.94561,3394.9,3394.3,0.05891368]
["bitfinex","ETHUSD",1719218410539,2.94552,3395.0,3394.4,0.0380527]
["bitfinex","ETHUSD",1719218410931,2.94559,3394.9,3394.4,0.0380527]
["bitfinex","ETHUSD",1719218411592,5.07242,3395.1,3394.4,0.0380527]
["bitfinex","ETHUSD",1719218411941,2.94552,3395.0,3394.4,0.0380527]
["bitfinex","ETHUSD",1719218412368,2.94552,3395.0,3394.4,0.09696642]
["bitfinex","ETHUSD",1719218412775,3.0,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719218412941,2.94455,3396.1,3394.5,2.94593]
["bitfinex","ETHUSD",1719218412942,5.94466,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719218413151,5.94466,3396.0,3394.9,2.94557]
["bitfinex","ETHUSD",1719218413152,2.94499,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1719218413487,2.94509,3395.5,3395.0,0.0380527]
["bitfinex","ETHUSD",1719218414083,5.07177,3395.9,3395.1,0.0380527]
["bitfinex","ETHUSD",1719218414084,0.46191021,3395.6,3395.1,0.0380527]
["bitfinex","ETHUSD",1719218414284,0.46191021,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719218414592,5.63992587,3396.3,3395.3,2.41479705]
["bitfinex","ETHUSD",1719218414878,0.46187674,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719218415085,0.46187674,3396.0,3395.6,0.05889169]
["bitfinex","ETHUSD",1719218415253,0.46187674,3396.0,3395.6,3.04192439]
["bitfinex","ETHUSD",1719218415462,0.46187674,3396.0,3395.6,0.09694439]
["bitfinex","ETHUSD",1719218415681,0.46187674,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719218415841,0.46187674,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719218416145,2.94395,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1719218416468,2.94395,3396.8,3396.2,0.05888255]
["bitfinex","ETHUSD",1719218416469,0.46175912,3396.8,3396.2,0.05888255]
["bitfinex","ETHUSD",1719218416674,0.46175912,3396.8,3396.3,3.00319949]
["bitfinex","ETHUSD",1719218416878,0.46175912,3396.8,3396.3,3.04125219]
["bitfinex","ETHUSD",1719218417286,0.46175912,3396.8,3396.3,0.09693219]
["bitfinex","ETHUSD",1719218417470,0.46175912,3396.8,3396.3,3.04130219]
["bitfinex","ETHUSD",1719218417670,0.46175912,3396.8,3396.3,3.60183471]
["bitfinex","ETHUSD",1719218418066,0.46175912,3396.8,3396.4,0.03729632]
["bitfinex","ETHUSD",1719218418359,3.40571912,3396.8,3396.4,0.03729632]
["bitfinex","ETHUSD",1719218418555,2.9442,3396.5,3396.4,0.03729632]
["bitfinex","ETHUSD",1719218418878,2.9442,3396.5,3395.5,3.77928878]
["bitfinex","ETHUSD",1719218418879,2.94439,3396.3,3395.5,3.77928878]
["bitfinex","ETHUSD",1719218419053,2.94439,3396.3,3395.6,3.85300588]
["bitfinex","ETHUSD",1719218419564,2.94429,3396.4,3395.6,3.85300588]
["bitfinex","ETHUSD",1719218419766,2.94429,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719218420082,5.07112,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1719218420083,2.127,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1719218420272,3.40569912,3396.8,3396.2,0.01848916]
["bitfinex","ETHUSD",1719218420475,0.46175912,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1719218420686,0.46175912,3396.8,3396.5,0.05887941]
["bitfinex","ETHUSD",1719218421010,0.46175912,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719218421288,0.56854587,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1719218421289,2.94333,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719218421489,2.94333,3397.6,3396.7,0.30029994]
["bitfinex","ETHUSD",1719218421490,0.46167871,3397.1,3396.7,0.30029994]
["bitfinex","ETHUSD",1719218421689,2.94334,3397.5,3396.8,3.00281132]
["bitfinex","ETHUSD",1719218421896,2.94334,3397.5,3396.8,3.62753445]
["bitfinex","ETHUSD",1719218422067,0.46165256,3397.1,3396.8,3.62753445]
["bitfinex","ETHUSD",1719218422256,0.46165256,3397.1,3396.9,0.03605901]
["bitfinex","ETHUSD",1719218422771,0.46165256,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719218422979,5.94316,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719218423291,0.46163224,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719218423465,0.46163224,3397.5,3397.0,0.44575524]
["bitfinex","ETHUSD",1719218423663,0.46163224,3397.5,3397.0,3.42558425]
["bitfinex","ETHUSD",1719218425085,0.46163224,3397.5,3397.0,5.75498425]
["bitfinex","ETHUSD",1719218425422,0.46163224,3397.5,3397.0,2.81121425]
["bitfinex","ETHUSD",1719218425629,0.46163224,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719218425930,0.46163224,3397.5,3397.1,3.87602674]
["bitfinex","ETHUSD",1719218426224,0.46163224,3397.5,3397.2,0.03605901]
["bitfinex","ETHUSD",1719218426585,0.46163224,3397.5,3397.2,0.0949241]
["bitfinex","ETHUSD",1719218427588,2.9435,3397.4,3397.2,0.03605901]
["bitfinex","ETHUSD",1719218427808,2.94351,3397.3,3397.2,0.03605901]
["bitfinex","ETHUSD",1719218428018,2.94351,3397.3,3396.8,0.62472313]
["bitfinex","ETHUSD",1719218428190,2.94351,3397.3,3396.9,0.35688331]
["bitfinex","ETHUSD",1719218428391,2.94351,3397.3,3396.9,0.39294232]
["bitfinex","ETHUSD",1719218428901,2.94363,3397.2,3396.9,0.03605901]
["bitfinex","ETHUSD",1719218429425,0.46163224,3397.5,3396.9,2.97990901]
["bitfinex","ETHUSD",1719218429732,2.94353,3397.3,3396.9,0.03605901]
["bitfinex","ETHUSD",1719218430688,2.9436,3397.2,3396.9,0.03605901]
["bitfinex","ETHUSD",1719218430906,0.46163224,3397.5,3396.5,2.3688]
["bitfinex","ETHUSD",1719218431089,0.46163224,3397.5,3397.1,5.88736]
["bitfinex","ETHUSD",1719218431333,2.94308,3397.8,3397.2,0.05844704]
["bitfinex","ETHUSD",1719218431641,2.94308,3397.8,3397.2,0.09346007]
["bitfinex","ETHUSD",1719218431642,3.4046965,3397.8,3397.2,0.09346007]
["bitfinex","ETHUSD",1719218432147,3.4046965,3397.8,3397.2,0.12300909]
["bitfinex","ETHUSD",1719218432719,0.4616165,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719218432930,0.4616165,3397.8,3397.7,3.237476]
["bitfinex","ETHUSD",1719218433138,0.1184698,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1719218433333,0.1184698,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719218433549,0.1184698,3398.1,3397.9,3.00733698]
["bitfinex","ETHUSD",1719218433709,0.1184698,3398.1,3398.0,3.06589579]
["bitfinex","ETHUSD",1719218434042,0.1184698,3398.1,3398.0,3.93186857]
["bitfinex","ETHUSD",1719218434436,0.1184698,3398.1,3398.0,0.98896857]
["bitfinex","ETHUSD",1719218434815,0.1184698,3398.1,3398.0,0.06433539]
["bitfinex","ETHUSD",1719218435211,0.1184698,3398.1,3397.8,5.34227]
["bitfinex","ETHUSD",1719218435411,0.1184698,3398.1,3398.0,0.06433539]
["bitfinex","ETHUSD",1719218435646,0.1184698,3398.1,3397.9,2.94297]
["bitfinex","ETHUSD",1719218435949,0.1184698,3398.1,3398.0,0.06433539]
["bitfinex","ETHUSD",1719218436119,0.1184698,3398.1,3398.0,0.92873353]
["bitfinex","ETHUSD",1719218437247,0.1184698,3398.1,3398.0,0.06433539]
["bitfinex","ETHUSD",1719218437422,3.0612898,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1719218437625,0.1184698,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1719218437811,0.1184698,3398.1,3397.7,0.05885727]
["bitfinex","ETHUSD",1719218438015,0.1184698,3398.1,3397.8,0.30664227]
["bitfinex","ETHUSD",1719218438245,0.1184698,3398.1,3397.8,0.42983493]
["bitfinex","ETHUSD",1719218438470,0.1184698,3398.1,3397.8,0.12319266]
["bitfinex","ETHUSD",1719218438621,0.1184698,3398.1,3397.8,0.06433539]
["bitfinex","ETHUSD",1719218438951,0.1184698,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1719218439279,3.0612898,3398.1,3397.2,5.25337]
["bitfinex","ETHUSD",1719218439436,3.0612898,3398.1,3397.7,0.06433539]
["bitfinex","ETHUSD",1719218439635,3.0612898,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719218439636,0.1184698,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719218439832,0.1184698,3398.1,3397.8,0.12318968]
["bitfinex","ETHUSD",1719218440673,0.1184698,3398.1,3397.8,0.06433539]
["bitfinex","ETHUSD",1719218440882,0.1184698,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719218441041,0.1184698,3398.1,3397.9,0.06433539]
["bitfinex","ETHUSD",1719218441240,0.1184698,3398.1,3397.8,0.05885435]
["bitfinex","ETHUSD",1719218441493,2.9429,3398.0,3397.9,0.06433539]
["bitfinex","ETHUSD",1719218441659,2.9429,3398.0,3397.3,0.9376523]
["bitfinex","ETHUSD",1719218441989,3.0612898,3398.1,3397.3,0.9376523]
["bitfinex","ETHUSD",1719218441990,2.94302,3397.9,3397.4,0.06374719]
["bitfinex","ETHUSD",1719218442154,2.94302,3397.9,3397.5,0.33111995]
["bitfinex","ETHUSD",1719218442334,3.0613498,3398.1,3397.0,1.179393]
["bitfinex","ETHUSD",1719218442335,2.94333,3397.6,3397.0,1.179393]
["bitfinex","ETHUSD",1719218442540,2.94316,3397.8,3397.6,0.06374719]
["bitfinex","ETHUSD",1719218442778,2.94316,3397.7,3397.0,4.123153]
["bitfinex","ETHUSD",1719218443078,2.94291,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1719218443251,2.943,3397.9,3397.4,0.36543361]
["bitfinex","ETHUSD",1719218443433,2.94308,3397.8,3397.5,0.06346663]
["bitfinex","ETHUSD",1719218443638,2.94325,3397.6,3397.5,0.06346663]
["bitfinex","ETHUSD",1719218443861,5.8865,3397.6,3397.5,0.06346663]
["bitfinex","ETHUSD",1719218444035,2.94353,3397.3,3397.0,1.179393]
["bitfinex","ETHUSD",1719218444239,2.94353,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1719218444442,2.94343,3397.4,3396.7,4.959652]
["bitfinex","ETHUSD",1719218444665,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719218444851,2.94343,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1719218445064,2.94343,3397.4,3396.7,2.015662]
["bitfinex","ETHUSD",1719218445246,2.94343,3397.4,3396.7,4.959682]
["bitfinex","ETHUSD",1719218445453,2.94343,3397.4,3396.8,1.0377182]
["bitfinex","ETHUSD",1719218445761,2.94363,3397.2,3396.8,1.0377182]
["bitfinex","ETHUSD",1719218446080,2.94369,3397.1,3396.8,1.0377182]
["bitfinex","ETHUSD",1719218446380,2.94369,3397.1,3396.7,1.179502]
["bitfinex","ETHUSD",1719218446739,2.94334,3397.5,3396.7,1.179502]
["bitfinex","ETHUSD",1719218446942,2.94371,3397.1,3396.7,1.179502]
["bitfinex","ETHUSD",1719218447266,2.94377,3397.0,3396.7,1.179502]
["bitfinex","ETHUSD",1719218447674,2.9436,3397.3,3396.7,1.179502]
["bitfinex","ETHUSD",1719218447675,2.94368,3397.2,3396.7,1.179502]
["bitfinex","ETHUSD",1719218447894,2.94368,3397.2,3396.7,1.8392102]
["bitfinex","ETHUSD",1719218448179,2.94377,3397.1,3396.7,1.8392102]
["bitfinex","ETHUSD",1719218449177,2.9436,3397.2,3396.7,1.8392102]
["bitfinex","ETHUSD",1719218449385,2.9437,3397.1,3396.7,1.8392102]
["bitfinex","ETHUSD",1719218449702,2.9437,3397.1,3396.7,0.6597082]
["bitfinex","ETHUSD",1719218449864,2.9437,3397.1,3396.6,1.179553]
["bitfinex","ETHUSD",1719218450263,2.94386,3396.9,3396.6,1.179553]
["bitfinex","ETHUSD",1719218450666,2.9437,3397.1,3396.6,1.179553]
["bitfinex","ETHUSD",1719218451079,2.94379,3397.0,3396.6,1.179553]
["bitfinex","ETHUSD",1719218451998,2.94393,3396.9,3396.6,1.179553]
["bitfinex","ETHUSD",1719218452195,2.94393,3396.9,3396.7,0.06385512]
["bitfinex","ETHUSD",1719218452568,2.94393,3396.9,3396.5,0.05887791]
["bitfinex","ETHUSD",1719218452880,4.4052,3397.9,3396.5,0.4771692]
["bitfinex","ETHUSD",1719218453081,2.94349,3397.4,3396.6,0.06425439]
["bitfinex","ETHUSD",1719218453595,2.9436,3397.2,3396.7,0.05887207]
["bitfinex","ETHUSD",1719218453889,2.94351,3397.3,3396.8,0.0642328]
["bitfinex","ETHUSD",1719218453890,2.94352,3397.3,3396.8,0.0642328]
["bitfinex","ETHUSD",1719218454080,5.9431,3397.8,3396.9,0.05887166]
["bitfinex","ETHUSD",1719218454471,2.94334,3397.5,3397.0,0.06421661]
["bitfinex","ETHUSD",1719218454673,3.0,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1719218454973,3.0,3397.8,3396.9,0.35860422]
["bitfinex","ETHUSD",1719218454974,2.94344,3397.4,3396.9,0.35860422]
["bitfinex","ETHUSD",1719218455362,0.68701567,3398.1,3397.0,2.31106805]
["bitfinex","ETHUSD",1719218455588,2.94309,3397.8,3397.0,2.31106805]
["bitfinex","ETHUSD",1719218455797,2.94309,3397.8,3397.1,0.33112448]
["bitfinex","ETHUSD",1719218456357,2.94325,3397.6,3397.1,0.33112448]
["bitfinex","ETHUSD",1719218456581,2.94331,3397.6,3397.1,0.33112448]
["bitfinex","ETHUSD",1719218457094,2.94317,3397.7,3397.1,0.33112448]
["bitfinex","ETHUSD",1719218457300,0.1184698,3398.1,3397.2,0.0489993]
["bitfinex","ETHUSD",1719218457497,2.94293,3398.0,3397.3,3.00229287]
["bitfinex","ETHUSD",1719218457669,3.0613598,3398.1,3397.3,0.05886287]
["bitfinex","ETHUSD",1719218457670,2.94299,3397.9,3397.3,0.05886287]
["bitfinex","ETHUSD",1719218458003,2.94299,3397.9,3397.4,0.06415725]
["bitfinex","ETHUSD",1719218458197,2.94291,3398.0,3397.4,0.06415725]
["bitfinex","ETHUSD",1719218458365,2.94291,3398.0,3397.4,1.05007976]
["bitfinex","ETHUSD",1719218459679,3.0612998,3398.1,3397.5,0.05886292]
["bitfinex","ETHUSD",1719218460254,3.0612998,3398.1,3397.6,0.06415725]
["bitfinex","ETHUSD",1719218460501,2.94307,3397.9,3397.6,0.06415725]
["bitfinex","ETHUSD",1719218460685,3.0613598,3398.1,3397.6,0.06415725]
["bitfinex","ETHUSD",1719218460885,0.1184698,3398.1,3397.6,0.06415725]
["bitfinex","ETHUSD",1719218461111,0.1184698,3398.1,3397.7,3.0019852]
["bitfinex","ETHUSD",1719218461318,0.1184698,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719218461897,0.1184698,3398.1,3398.0,3.00705725]
["bitfinex","ETHUSD",1719218462562,0.1184698,3398.1,3398.0,0.06415725]
["bitfinex","ETHUSD",1719218465505,0.1184698,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719218465801,0.1184698,3398.1,3398.0,0.06415725]
["bitfinex","ETHUSD",1719218465965,0.1184698,3398.1,3398.0,0.92945683]
["bitfinex","ETHUSD",1719218466799,0.1184698,3398.1,3398.0,0.06415725]
["bitfinex","ETHUSD",1719218467003,8.9469298,3398.1,3398.0,0.06415725]
["bitfinex","ETHUSD",1719218467157,2.94328,3397.6,3397.0,2.4319]
["bitfinex","ETHUSD",1719218467491,2.94293,3398.0,3397.1,0.06146837]
["bitfinex","ETHUSD",1719218467492,2.94317,3397.7,3397.1,0.06146837]
["bitfinex","ETHUSD",1719218467800,2.94317,3397.7,3397.2,0.54371184]
["bitfinex","ETHUSD",1719218468425,2.94317,3397.7,3397.3,0.06146837]
["bitfinex","ETHUSD",1719218468715,2.94317,3397.7,3397.2,0.54371184]
["bitfinex","ETHUSD",1719218468873,2.94308,3397.8,3397.4,0.06146837]
["bitfinex","ETHUSD",1719218469081,2.94325,3397.6,3396.6,2.3935]
["bitfinex","ETHUSD",1719218469279,2.94325,3397.6,3396.7,0.06146837]
["bitfinex","ETHUSD",1719218469477,2.94325,3397.6,3396.2,2.94441]
["bitfinex","ETHUSD",1719218469696,2.94325,3397.6,3396.1,9.855]
["bitfinex","ETHUSD",1719218469697,2.94397,3396.8,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218469908,2.94386,3396.9,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218470077,2.94369,3397.1,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218470404,2.94387,3396.9,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218471122,2.94412,3396.6,3396.5,0.48001771]
["bitfinex","ETHUSD",1719218471435,2.94412,3396.6,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218471847,2.94412,3396.6,3396.1,1.179691]
["bitfinex","ETHUSD",1719218472122,2.94413,3396.6,3396.2,0.14872649]
["bitfinex","ETHUSD",1719218472278,2.94398,3396.8,3396.2,0.21019486]
["bitfinex","ETHUSD",1719218472478,2.94419,3396.6,3396.2,0.21019486]
["bitfinex","ETHUSD",1719218473683,2.127,3397.3,3396.2,0.21019486]
["bitfinex","ETHUSD",1719218473885,2.94413,3396.6,3396.2,0.21019486]
["bitfinex","ETHUSD",1719218474313,2.94351,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1719218474530,2.94351,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1719218474531,2.94386,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719218474717,2.94395,3396.8,3396.4,0.78675274]
["bitfinex","ETHUSD",1719218474915,2.94413,3396.6,3396.4,0.06146837]
["bitfinex","ETHUSD",1719218475095,2.94413,3396.6,3396.2,0.14872649]
["bitfinex","ETHUSD",1719218475314,2.94413,3396.6,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218475511,2.94377,3397.0,3396.2,0.14872649]
["bitfinex","ETHUSD",1719218475726,2.94396,3396.8,3396.5,0.06146837]
["bitfinex","ETHUSD",1719218475942,2.94396,3396.8,3396.2,0.14872649]
["bitfinex","ETHUSD",1719218476110,2.94396,3396.8,3396.6,0.06146837]
["bitfinex","ETHUSD",1719218476315,2.94396,3396.8,3396.3,0.458061]
["bitfinex","ETHUSD",1719218476512,2.94396,3396.8,3396.7,0.06146837]
["bitfinex","ETHUSD",1719218476840,5.88762,3397.0,3396.3,3.402411]
["bitfinex","ETHUSD",1719218477012,2.94394,3396.8,3396.7,0.06146837]
["bitfinex","ETHUSD",1719218477340,3.0,3397.2,3396.7,0.06146837]
["bitfinex","ETHUSD",1719218477526,3.0,3397.2,3396.3,0.458061]
["bitfinex","ETHUSD",1719218477527,5.88764,3397.0,3396.3,3.402431]
["bitfinex","ETHUSD",1719218477847,5.88764,3397.0,3396.8,0.06146837]
["bitfinex","ETHUSD",1719218477848,5.88788,3396.9,3396.8,0.06146837]
["bitfinex","ETHUSD",1719218478060,2.94412,3396.6,3396.1,1.179691]
["bitfinex","ETHUSD",1719218478239,2.94412,3396.6,3396.0,0.30766255]
["bitfinex","ETHUSD",1719218478240,2.94432,3396.4,3396.0,0.30766255]
["bitfinex","ETHUSD",1719218478536,2.94429,3396.4,3396.0,1.48741055]
["bitfinex","ETHUSD",1719218478742,2.94429,3396.4,3396.1,0.06241267]
["bitfinex","ETHUSD",1719218478923,2.94412,3396.6,3396.1,0.06241267]
["bitfinex","ETHUSD",1719218479242,2.94403,3396.7,3396.1,0.06241267]
["bitfinex","ETHUSD",1719218479409,2.94403,3396.7,3396.1,3.00696267]
["bitfinex","ETHUSD",1719218479599,2.94403,3396.7,3396.1,0.06241267]
["bitfinex","ETHUSD",1719218479802,2.94403,3396.7,3396.2,0.78312163]
["bitfinex","ETHUSD",1719218480315,2.94403,3396.7,3396.3,0.06250444]
["bitfinex","ETHUSD",1719218480716,2.94395,3396.8,3396.2,0.78312163]
["bitfinex","ETHUSD",1719218480934,2.944,3396.8,3396.4,0.06250444]
["bitfinex","ETHUSD",1719218481253,2.94405,3396.7,3396.2,0.78312163]
["bitfinex","ETHUSD",1719218481410,2.94405,3396.7,3396.5,0.06250444]
["bitfinex","ETHUSD",1719218481615,2.94405,3396.7,3396.2,0.78312163]
["bitfinex","ETHUSD",1719218481825,5.0707,3397.1,3396.6,0.06249365]
["bitfinex","ETHUSD",1719218481826,2.94368,3397.1,3396.6,0.06249365]
["bitfinex","ETHUSD",1719218482030,2.94391,3396.9,3396.1,3.00343515]
["bitfinex","ETHUSD",1719218482248,2.94394,3396.8,3396.7,0.06249365]
["bitfinex","ETHUSD",1719218482432,2.94386,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719218482628,2.127,3397.2,3396.7,0.06249365]
["bitfinex","ETHUSD",1719218482827,2.127,3397.2,3396.1,3.42695736]
["bitfinex","ETHUSD",1719218482828,2.94392,3396.9,3396.1,3.42695736]
["bitfinex","ETHUSD",1719218483034,2.94376,3397.1,3396.8,0.06249365]
["bitfinex","ETHUSD",1719218483346,2.94326,3397.6,3396.9,0.06249365]
["bitfinex","ETHUSD",1719218483554,2.9436,3397.2,3396.9,0.06249365]
["bitfinex","ETHUSD",1719218483734,2.9436,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1719218483735,2.94352,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1719218484047,2.9436,3397.2,3397.0,0.06250444]
["bitfinex","ETHUSD",1719218484203,2.9436,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1719218484404,2.94368,3397.1,3396.4,2.3915]
["bitfinex","ETHUSD",1719218484631,2.9436,3397.2,3396.7,0.06250444]
["bitfinex","ETHUSD",1719218484818,2.9436,3397.2,3396.1,0.48241736]
["bitfinex","ETHUSD",1719218485003,2.94386,3396.9,3396.8,0.06243427]
["bitfinex","ETHUSD",1719218485206,2.94397,3396.8,3396.2,0.05888237]
["bitfinex","ETHUSD",1719218485406,2.94397,3396.8,3396.3,0.65770033]
["bitfinex","ETHUSD",1719218485606,2.94397,3396.8,3396.3,0.7201346]
["bitfinex","ETHUSD",1719218486307,2.9441,3396.7,3396.3,0.7201346]
["bitfinex","ETHUSD",1719218486819,2.9441,3396.7,3396.3,0.06243427]
["bitfinex","ETHUSD",1719218487020,2.94413,3396.6,3396.3,0.06243427]
["bitfinex","ETHUSD",1719218487231,2.94421,3396.5,3396.1,0.48241736]
["bitfinex","ETHUSD",1719218487758,2.94413,3396.6,3396.2,0.06246665]
["bitfinex","ETHUSD",1719218487912,2.94404,3396.7,3396.2,0.52939505]
["bitfinex","ETHUSD",1719218488513,2.94425,3396.5,3396.2,0.06246665]
["bitfinex","ETHUSD",1719218488909,2.94412,3396.6,3395.9,1.17976]
["bitfinex","ETHUSD",1719218489134,2.94412,3396.6,3396.3,0.06258542]
["bitfinex","ETHUSD",1719218489343,2.94412,3396.6,3396.0,0.05888717]
["bitfinex","ETHUSD",1719218489533,2.944,3396.8,3396.4,0.06258542]
["bitfinex","ETHUSD",1719218489711,2.944,3396.8,3396.1,3.65736372]
["bitfinex","ETHUSD",1719218489914,2.944,3396.8,3396.5,0.06258542]
["bitfinex","ETHUSD",1719218490257,2.944,3396.8,3396.1,3.65736372]
["bitfinex","ETHUSD",1719218490258,2.94328,3397.6,3396.2,2.3216]
["bitfinex","ETHUSD",1719218490441,5.07028,3397.6,3396.6,0.06258542]
["bitfinex","ETHUSD",1719218490611,2.94351,3397.3,3396.7,3.24470854]
["bitfinex","ETHUSD",1719218490811,5.9434,3397.5,3396.7,3.30721396]
["bitfinex","ETHUSD",1719218491009,2.9434,3397.5,3396.7,3.30721396]
["bitfinex","ETHUSD",1719218491438,2.9436,3397.2,3396.7,0.36326396]
["bitfinex","ETHUSD",1719218492448,2.94377,3397.0,3396.7,0.36326396]
["bitfinex","ETHUSD",1719218492648,2.94377,3397.0,3396.7,0.06258542]
["bitfinex","ETHUSD",1719218492822,2.94378,3397.0,3396.7,0.06258542]
["bitfinex","ETHUSD",1719218493159,2.127,3396.9,3396.8,0.06252065]
["bitfinex","ETHUSD",1719218493369,8.770373,3396.9,3396.8,0.06252065]
["bitfinex","ETHUSD",1719218493560,2.94418,3396.6,3395.9,4.12448]
["bitfinex","ETHUSD",1719218493936,2.94436,3396.4,3396.0,0.06255843]
["bitfinex","ETHUSD",1719218494847,2.94444,3396.3,3396.0,0.06255843]
["bitfinex","ETHUSD",1719218495266,2.94455,3396.2,3396.0,0.06255843]
["bitfinex","ETHUSD",1719218495457,2.94455,3396.2,3395.7,1.179864]
["bitfinex","ETHUSD",1719218495785,2.94455,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1719218495968,2.94455,3396.2,3395.8,0.06263401]
["bitfinex","ETHUSD",1719218496274,2.94455,3396.2,3395.5,2.738985]
["bitfinex","ETHUSD",1719218496432,2.94455,3396.2,3395.9,0.06263401]
["bitfinex","ETHUSD",1719218496638,2.94455,3396.2,3395.5,2.738985]
["bitfinex","ETHUSD",1719218496834,2.94455,3396.2,3396.0,0.06263401]
["bitfinex","ETHUSD",1719218497099,2.94491,3395.7,3395.5,2.738985]
["bitfinex","ETHUSD",1719218497382,2.94516,3395.4,3394.9,2.4814]
["bitfinex","ETHUSD",1719218497536,2.94516,3395.4,3395.1,1.180096]
["bitfinex","ETHUSD",1719218497740,2.94507,3395.5,3395.1,1.5462456]
["bitfinex","ETHUSD",1719218497939,2.127,3396.1,3394.4,2.3435]
["bitfinex","ETHUSD",1719218497940,2.94551,3395.0,3394.4,2.3435]
["bitfinex","ETHUSD",1719218498185,2.94542,3395.1,3394.8,1.180189]
["bitfinex","ETHUSD",1719218498357,2.94536,3395.2,3394.8,1.180189]
["bitfinex","ETHUSD",1719218498559,2.94486,3395.8,3394.8,1.180189]
["bitfinex","ETHUSD",1719218498763,2.94486,3395.8,3394.9,0.47150927]
["bitfinex","ETHUSD",1719218498764,2.94515,3395.5,3394.9,0.47150927]
["bitfinex","ETHUSD",1719218498981,2.94517,3395.4,3394.9,0.47150927]
["bitfinex","ETHUSD",1719218499150,2.94524,3395.4,3394.9,0.47150927]
["bitfinex","ETHUSD",1719218499362,0.46176088,3396.6,3394.8,1.180189]
["bitfinex","ETHUSD",1719218499363,2.9454,3395.2,3394.8,1.180189]
["bitfinex","ETHUSD",1719218499669,2.9455,3395.0,3394.4,2.3435]
["bitfinex","ETHUSD",1719218499868,2.94544,3395.1,3394.4,5.28944]
["bitfinex","ETHUSD",1719218500178,2.94552,3395.0,3394.5,1.709176]
["bitfinex","ETHUSD",1719218500353,2.9454,3395.2,3394.5,1.709176]
["bitfinex","ETHUSD",1719218500554,2.94543,3395.1,3394.5,1.709176]
["bitfinex","ETHUSD",1719218500761,2.9455,3395.1,3394.5,1.709176]
["bitfinex","ETHUSD",1719218501392,2.94577,3394.7,3394.5,1.180232]
["bitfinex","ETHUSD",1719218501596,2.94577,3394.7,3393.9,2.2714]
["bitfinex","ETHUSD",1719218501597,2.94583,3394.7,3393.9,2.2714]
["bitfinex","ETHUSD",1719218501743,2.94583,3394.7,3394.0,4.126728]
["bitfinex","ETHUSD",1719218502077,2.94568,3394.8,3394.0,4.126728]
["bitfinex","ETHUSD",1719218502239,2.94568,3394.8,3394.1,3.5860928]
["bitfinex","ETHUSD",1719218502740,2.94551,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1719218502942,2.94539,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1719218503273,2.94539,3395.2,3394.4,3.00493733]
["bitfinex","ETHUSD",1719218503274,2.94525,3395.3,3394.7,2.4275]
["bitfinex","ETHUSD",1719218503473,2.94525,3395.3,3394.7,2.97074335]
["bitfinex","ETHUSD",1719218503696,2.94525,3395.3,3394.7,5.91650335]
["bitfinex","ETHUSD",1719218503993,2.94584,3394.7,3394.0,1.180358]
["bitfinex","ETHUSD",1719218504346,2.94587,3394.6,3394.0,1.180358]
["bitfinex","ETHUSD",1719218504537,2.94576,3394.7,3394.1,0.6486998]
["bitfinex","ETHUSD",1719218504742,2.94576,3394.7,3394.0,1.180358]
["bitfinex","ETHUSD",1719218504743,2.94604,3394.4,3394.0,1.180358]
["bitfinex","ETHUSD",1719218505394,2.94612,3394.3,3394.0,1.180358]
["bitfinex","ETHUSD",1719218505965,2.94621,3394.2,3394.0,1.180358]
["bitfinex","ETHUSD",1719218506171,2.94621,3394.2,3393.8,2.3601]
["bitfinex","ETHUSD",1719218506392,2.94621,3394.2,3393.9,1.180496]
["bitfinex","ETHUSD",1719218507152,2.94597,3394.5,3393.9,1.180496]
["bitfinex","ETHUSD",1719218507589,2.94619,3394.3,3393.9,1.180496]
["bitfinex","ETHUSD",1719218507894,2.9462,3394.2,3393.9,1.180496]
["bitfinex","ETHUSD",1719218508094,2.9462,3394.2,3393.9,1.5876246]
["bitfinex","ETHUSD",1719218510309,2.94603,3394.4,3393.9,1.5876246]
["bitfinex","ETHUSD",1719218510592,2.94612,3394.3,3393.9,1.5876246]
["bitfinex","ETHUSD",1719218511183,2.94624,3394.2,3393.9,1.5876246]
["bitfinex","ETHUSD",1719218511500,2.94624,3394.2,3394.0,0.44784146]
["bitfinex","ETHUSD",1719218512292,2.94624,3394.2,3394.1,0.05825472]
["bitfinex","ETHUSD",1719218512794,2.94603,3394.4,3394.1,0.05825472]
["bitfinex","ETHUSD",1719218513696,2.94614,3394.3,3394.1,0.05825472]
["bitfinex","ETHUSD",1719218514194,2.9462,3394.2,3394.1,0.05825472]
["bitfinex","ETHUSD",1719218514583,2.94612,3394.3,3393.9,1.180496]
["bitfinex","ETHUSD",1719218514760,2.94612,3394.3,3394.1,0.05825472]
["bitfinex","ETHUSD",1719218514962,2.94612,3394.3,3394.0,0.1711186]
["bitfinex","ETHUSD",1719218515297,2.94569,3394.8,3394.2,0.05825472]
["bitfinex","ETHUSD",1719218515509,2.94569,3394.8,3394.0,0.23004508]
["bitfinex","ETHUSD",1719218515711,2.94593,3394.6,3394.1,0.48877711]
["bitfinex","ETHUSD",1719218515869,2.94594,3394.5,3394.1,0.48877711]
["bitfinex","ETHUSD",1719218516058,8.64092587,3395.2,3394.2,0.05852975]
["bitfinex","ETHUSD",1719218516059,2.94604,3394.4,3394.2,0.05852975]
["bitfinex","ETHUSD",1719218516263,2.94604,3394.4,3393.9,1.180496]
["bitfinex","ETHUSD",1719218516693,2.94604,3394.4,3394.0,0.05852975]
["bitfinex","ETHUSD",1719218517858,2.9462,3394.2,3394.0,0.05852975]
["bitfinex","ETHUSD",1719218518066,2.94614,3394.3,3394.0,0.05852975]
["bitfinex","ETHUSD",1719218518319,2.94603,3394.4,3394.0,0.23550133]
["bitfinex","ETHUSD",1719218519183,2.94569,3394.8,3394.0,0.29442756]
["bitfinex","ETHUSD",1719218519386,12.23,3395.7,3394.1,2.4532]
["bitfinex","ETHUSD",1719218519387,2.94508,3395.5,3394.1,2.4532]
["bitfinex","ETHUSD",1719218519592,5.07175,3395.9,3394.9,2.94557]
["bitfinex","ETHUSD",1719218520121,2.94488,3395.8,3395.0,0.05876163]
["bitfinex","ETHUSD",1719218520321,2.94458,3396.1,3395.0,3.063165]
["bitfinex","ETHUSD",1719218520322,2.94496,3395.7,3395.0,3.063165]
["bitfinex","ETHUSD",1719218520632,2.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719218520788,2.94464,3396.0,3395.1,0.8288535]
["bitfinex","ETHUSD",1719218520789,5.94491,3395.7,3395.1,0.8288535]
["bitfinex","ETHUSD",1719218520980,5.94499,3395.6,3395.3,0.0584974]
["bitfinex","ETHUSD",1719218521206,5.94499,3395.6,3395.2,0.05848662]
["bitfinex","ETHUSD",1719218521414,5.94499,3395.6,3395.2,0.68373133]
["bitfinex","ETHUSD",1719218521592,5.94499,3395.6,3395.3,0.05848662]
["bitfinex","ETHUSD",1719218521994,5.94499,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719218522209,5.94499,3395.6,3395.4,0.05825481]
["bitfinex","ETHUSD",1719218522398,3.0,3395.6,3395.0,0.05890325]
["bitfinex","ETHUSD",1719218522613,5.94499,3395.6,3395.5,0.05825481]
["bitfinex","ETHUSD",1719218522795,2.94515,3395.5,3394.8,5.2254]
["bitfinex","ETHUSD",1719218523004,2.94515,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719218523189,2.94515,3395.5,3394.9,3.00385871]
["bitfinex","ETHUSD",1719218523390,2.94515,3395.5,3395.0,0.52836587]
["bitfinex","ETHUSD",1719218523589,5.94499,3395.6,3395.0,3.47385587]
["bitfinex","ETHUSD",1719218523833,2.94455,3396.1,3395.1,0.05830871]
["bitfinex","ETHUSD",1719218524004,6.51279587,3396.5,3395.6,2.9449]
["bitfinex","ETHUSD",1719218524208,6.51279587,3396.5,3395.2,2.8062]
["bitfinex","ETHUSD",1719218524209,2.94438,3396.3,3395.7,3.00378203]
["bitfinex","ETHUSD",1719218524507,3.40588088,3396.6,3395.8,3.5396642]
["bitfinex","ETHUSD",1719218524715,0.46176088,3396.6,3395.9,5.34489]
["bitfinex","ETHUSD",1719218525039,0.46176088,3396.6,3396.0,0.05831949]
["bitfinex","ETHUSD",1719218525402,0.46176088,3396.6,3396.0,3.00294949]
["bitfinex","ETHUSD",1719218525590,3.40589088,3396.6,3396.0,0.05831949]
["bitfinex","ETHUSD",1719218525790,2.94455,3396.1,3396.0,0.05831949]
["bitfinex","ETHUSD",1719218526015,2.94433,3396.4,3396.0,0.05831949]
["bitfinex","ETHUSD",1719218526290,2.94433,3396.4,3395.5,2.3553]
["bitfinex","ETHUSD",1719218526508,2.9443,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719218526737,0.46176088,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1719218526901,0.46176088,3396.6,3396.0,0.41030646]
["bitfinex","ETHUSD",1719218528391,0.46176088,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719218528696,0.46176088,3396.6,3396.3,3.00132035]
["bitfinex","ETHUSD",1719218528897,0.46176088,3396.6,3396.3,5.48432035]
["bitfinex","ETHUSD",1719218529625,0.46176088,3396.6,3396.3,2.53995035]
["bitfinex","ETHUSD",1719218530352,0.46176088,3396.6,3396.3,0.05695035]
["bitfinex","ETHUSD",1719218530693,3.40591088,3396.6,3395.9,5.23202]
["bitfinex","ETHUSD",1719218530894,3.40591088,3396.6,3396.0,2.97158035]
["bitfinex","ETHUSD",1719218531191,2.94439,3396.3,3396.0,0.05695035]
["bitfinex","ETHUSD",1719218531395,2.9445,3396.2,3396.0,0.05695035]
["bitfinex","ETHUSD",1719218531598,2.94421,3396.5,3396.0,0.05695035]
["bitfinex","ETHUSD",1719218531916,0.46176088,3396.6,3395.7,0.05889213]
["bitfinex","ETHUSD",1719218532108,0.46176088,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719218532297,0.46176088,3396.6,3395.7,4.514363]
["bitfinex","ETHUSD",1719218532500,0.46176088,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719218532929,2.94431,3396.4,3396.1,0.05677795]
["bitfinex","ETHUSD",1719218533140,2.94446,3396.2,3395.5,5.37974]
["bitfinex","ETHUSD",1719218533347,2.94438,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1719218533558,2.94438,3396.3,3395.6,3.83421895]
["bitfinex","ETHUSD",1719218534043,2.94454,3396.2,3395.6,0.88925895]
["bitfinex","ETHUSD",1719218534564,2.94438,3396.3,3395.6,3.83422895]
["bitfinex","ETHUSD",1719218534909,5.07139,3396.3,3395.6,0.05677795]
["bitfinex","ETHUSD",1719218535108,2.94483,3395.8,3395.1,5.25138]
["bitfinex","ETHUSD",1719218535341,2.9449,3395.7,3395.2,0.05677795]
["bitfinex","ETHUSD",1719218535558,2.94481,3395.8,3395.2,0.05677795]
["bitfinex","ETHUSD",1719218536208,2.94473,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719218536521,2.94464,3396.0,3395.4,0.05488535]
["bitfinex","ETHUSD",1719218536905,2.94447,3396.2,3395.4,2.99998535]
["bitfinex","ETHUSD",1719218537218,5.07138,3396.3,3395.4,0.11378693]
["bitfinex","ETHUSD",1719218537415,2.94464,3396.0,3395.4,3.00002535]
["bitfinex","ETHUSD",1719218537660,2.94475,3395.9,3395.4,1.17455989]
["bitfinex","ETHUSD",1719218537860,2.94475,3395.9,3395.4,0.05488535]
["bitfinex","ETHUSD",1719218538144,2.94507,3395.5,3394.6,2.3197]
["bitfinex","ETHUSD",1719218538445,2.94507,3395.5,3394.7,3.00082012]
["bitfinex","ETHUSD",1719218538650,2.94502,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1719218538812,2.75056088,3396.6,3395.3,2.3197]
["bitfinex","ETHUSD",1719218539011,2.75056088,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1719218539012,2.9444,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719218539316,5.9442,3396.5,3395.3,2.3197]
["bitfinex","ETHUSD",1719218539317,2.94481,3395.9,3395.3,2.3197]
["bitfinex","ETHUSD",1719218539521,2.9443,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1719218539752,2.9444,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1719218540046,2.9444,3396.3,3395.8,0.05509012]
["bitfinex","ETHUSD",1719218540407,2.9444,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719218540626,2.9444,3396.3,3395.9,0.05509012]
["bitfinex","ETHUSD",1719218540835,2.9444,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719218541037,2.94449,3396.2,3396.0,0.05509012]
["bitfinex","ETHUSD",1719218541356,2.94429,3396.4,3395.3,5.8214365]
["bitfinex","ETHUSD",1719218541357,2.94481,3395.8,3395.3,2.3197]
["bitfinex","ETHUSD",1719218541722,2.94473,3395.9,3395.4,0.05509012]
["bitfinex","ETHUSD",1719218542171,2.94483,3395.8,3395.4,0.05509012]
["bitfinex","ETHUSD",1719218542963,2.94473,3395.9,3395.4,0.05509012]
["bitfinex","ETHUSD",1719218543471,0.588932,3395.9,3394.9,2.316]
["bitfinex","ETHUSD",1719218543635,5.88996,3395.6,3395.5,0.05509012]
["bitfinex","ETHUSD",1719218543836,2.94552,3395.0,3394.5,2.316]
["bitfinex","ETHUSD",1719218544059,2.439,3395.8,3394.6,1.3686]
["bitfinex","ETHUSD",1719218544060,5.07232,3395.3,3394.6,1.3686]
["bitfinex","ETHUSD",1719218544347,5.07232,3395.3,3394.6,0.05509012]
["bitfinex","ETHUSD",1719218544348,2.127,3395.3,3394.6,0.05509012]
["bitfinex","ETHUSD",1719218544576,2.94555,3395.0,3394.6,0.05509012]
["bitfinex","ETHUSD",1719218544844,2.94542,3395.2,3394.1,2.4273]
["bitfinex","ETHUSD",1719218545048,2.94521,3395.4,3394.7,2.99900378]
["bitfinex","ETHUSD",1719218545265,2.94481,3395.8,3395.1,2.94533]
["bitfinex","ETHUSD",1719218545424,2.94501,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719218545626,2.94501,3395.6,3395.2,0.05386811]
["bitfinex","ETHUSD",1719218545865,4.5354,3396.2,3394.8,2.3371]
["bitfinex","ETHUSD",1719218545866,2.94516,3395.4,3394.8,2.3371]
["bitfinex","ETHUSD",1719218546027,2.94516,3395.4,3395.3,0.05386811]
["bitfinex","ETHUSD",1719218546345,2.9455,3395.1,3394.4,2.3218]
["bitfinex","ETHUSD",1719218546524,2.9455,3395.1,3394.4,3.17930696]
["bitfinex","ETHUSD",1719218546724,2.94561,3394.9,3394.4,3.17930696]
["bitfinex","ETHUSD",1719218547332,2.94542,3395.1,3394.4,3.17930696]
["bitfinex","ETHUSD",1719218547670,2.94551,3395.0,3394.4,3.17930696]
["bitfinex","ETHUSD",1719218548574,2.94507,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719218549058,2.94507,3395.5,3394.5,0.6125397]
["bitfinex","ETHUSD",1719218549357,2.94525,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719218549581,2.94533,3395.2,3394.5,3.5584797]
["bitfinex","ETHUSD",1719218549771,2.94554,3395.0,3394.5,0.6125397]
["bitfinex","ETHUSD",1719218549925,2.94554,3395.0,3394.4,2.3218]
["bitfinex","ETHUSD",1719218550133,2.9456,3394.9,3394.4,2.3218]
["bitfinex","ETHUSD",1719218550638,2.94542,3395.1,3394.4,2.3218]
["bitfinex","ETHUSD",1719218550864,2.94542,3395.1,3394.5,0.05891471]
["bitfinex","ETHUSD",1719218551063,2.94561,3394.9,3394.4,2.3218]
["bitfinex","ETHUSD",1719218551557,2.94542,3395.1,3394.4,2.3218]
["bitfinex","ETHUSD",1719218551759,2.9456,3394.9,3394.4,2.3218]
["bitfinex","ETHUSD",1719218552864,2.94529,3395.3,3394.4,5.82523551]
["bitfinex","ETHUSD",1719218553358,2.94534,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1719218553661,2.94534,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719218554029,2.94524,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719218554030,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1719218554426,2.94567,3394.9,3394.3,0.30636508]
["bitfinex","ETHUSD",1719218554667,2.94552,3395.0,3394.6,0.05423464]
["bitfinex","ETHUSD",1719218554974,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719218555264,2.9456,3394.9,3394.7,0.05423464]
["bitfinex","ETHUSD",1719218555467,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719218555641,2.9456,3394.9,3394.8,0.05423464]
["bitfinex","ETHUSD",1719218555859,2.94569,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719218556067,2.9456,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719218556447,3.40732162,3395.2,3393.9,3.569896]
["bitfinex","ETHUSD",1719218556647,3.40727162,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719218556851,3.40727162,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719218556852,2.94545,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719218557801,2.94551,3395.0,3394.3,3.2525732]
["bitfinex","ETHUSD",1719218558148,2.94551,3395.0,3394.3,0.3064732]
["bitfinex","ETHUSD",1719218558149,2.94567,3394.9,3394.3,0.3064732]
["bitfinex","ETHUSD",1719218558566,0.46193162,3395.2,3394.3,0.3064732]
["bitfinex","ETHUSD",1719218558567,2.94569,3394.8,3394.3,0.3064732]
["bitfinex","ETHUSD",1719218558793,2.94602,3394.4,3393.9,3.569896]
["bitfinex","ETHUSD",1719218558953,2.94612,3394.3,3393.9,1.180496]
["bitfinex","ETHUSD",1719218560258,2.94623,3394.2,3393.5,2.4051]
["bitfinex","ETHUSD",1719218560563,2.94639,3394.0,3393.7,1.180575]
["bitfinex","ETHUSD",1719218560961,2.94639,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719218561279,0.294594,3394.4,3393.5,1.180624]
["bitfinex","ETHUSD",1719218561280,2.94663,3393.8,3393.5,1.180624]
["bitfinex","ETHUSD",1719218561478,2.94663,3393.8,3393.1,5.35221]
["bitfinex","ETHUSD",1719218561996,2.94663,3393.8,3393.2,1.2357772]
["bitfinex","ETHUSD",1719218562556,2.94663,3393.7,3393.2,1.2357772]
["bitfinex","ETHUSD",1719218563383,2.9465,3393.9,3393.2,0.0551082]
["bitfinex","ETHUSD",1719218563384,5.89396,3393.3,3393.2,0.0551082]
["bitfinex","ETHUSD",1719218563900,5.8936,3393.6,3392.7,1.180895]
["bitfinex","ETHUSD",1719218564064,2.9468,3393.6,3392.7,1.180895]
["bitfinex","ETHUSD",1719218564268,2.9469,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1719218565362,2.9469,3393.4,3392.8,3.68544613]
["bitfinex","ETHUSD",1719218565998,2.9468,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1719218566702,2.127,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719218567056,5.482,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719218567256,2.94647,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1719218567894,2.94647,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719218568067,2.94647,3393.9,3393.2,4.058249]
["bitfinex","ETHUSD",1719218568502,2.94656,3393.8,3393.2,4.058249]
["bitfinex","ETHUSD",1719218569769,5.127,3394.2,3393.2,1.111189]
["bitfinex","ETHUSD",1719218569974,8.07328,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719218570211,2.127,3394.2,3393.5,0.05893502]
["bitfinex","ETHUSD",1719218570497,2.94593,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1719218570808,2.94593,3394.6,3393.7,3.7841615]
["bitfinex","ETHUSD",1719218571164,2.94612,3394.3,3393.7,3.7842315]
["bitfinex","ETHUSD",1719218571874,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719218572169,2.94603,3394.4,3393.8,3.00206354]
["bitfinex","ETHUSD",1719218572495,2.94603,3394.4,3393.8,1.27122204]
["bitfinex","ETHUSD",1719218572700,5.89179,3394.6,3393.8,0.05552354]
["bitfinex","ETHUSD",1719218572701,2.94611,3394.3,3393.8,0.05552354]
["bitfinex","ETHUSD",1719218573064,2.94655,3393.8,3393.2,2.3355]
["bitfinex","ETHUSD",1719218573298,2.94645,3394.0,3393.2,5.28254]
["bitfinex","ETHUSD",1719218573498,2.94647,3393.9,3393.2,5.28248]
["bitfinex","ETHUSD",1719218573805,2.9464,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1719218573959,2.9462,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1719218574460,2.94609,3394.4,3393.3,4.064652]
["bitfinex","ETHUSD",1719218574461,2.94646,3393.9,3393.3,4.064652]
["bitfinex","ETHUSD",1719218574668,2.94657,3393.8,3393.2,2.3355]
["bitfinex","ETHUSD",1719218574863,2.94664,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719218575295,2.421629,3394.1,3392.9,2.3454]
["bitfinex","ETHUSD",1719218575502,0.294629,3394.1,3392.9,2.3454]
["bitfinex","ETHUSD",1719218575664,2.94646,3393.9,3393.2,2.94707]
["bitfinex","ETHUSD",1719218575868,2.94655,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1719218576797,2.94672,3393.6,3392.9,2.3454]
["bitfinex","ETHUSD",1719218577011,0.589327,3393.6,3392.7,4.43445123]
["bitfinex","ETHUSD",1719218577190,2.94694,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719218577396,2.94708,3393.2,3392.7,1.48697123]
["bitfinex","ETHUSD",1719218577565,2.94688,3393.5,3392.7,1.180895]
["bitfinex","ETHUSD",1719218577905,2.94709,3393.2,3392.7,1.180895]
["bitfinex","ETHUSD",1719218579997,2.94699,3393.3,3392.7,4.128395]
["bitfinex","ETHUSD",1719218580284,0.8935427,3393.5,3392.7,1.180895]
["bitfinex","ETHUSD",1719218580496,2.3484,3394.4,3392.8,2.94733]
["bitfinex","ETHUSD",1719218580696,2.94595,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719218580903,2.94603,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1719218581081,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719218581275,2.94603,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719218581724,2.94587,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719218581725,2.94594,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719218582017,2.94604,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1719218582176,2.94595,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719218582822,2.9457,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719218582823,2.94585,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719218582991,2.94585,3394.6,3394.0,2.94633]
["bitfinex","ETHUSD",1719218584004,2.94599,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719218585082,2.94603,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1719218585383,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719218585807,3.829702,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719218586011,2.94595,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719218587016,2.94595,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719218587325,2.94603,3394.4,3394.1,0.05560453]
["bitfinex","ETHUSD",1719218587525,2.94603,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719218587824,2.94592,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719218588122,2.94592,3394.6,3394.0,3.00182405]
["bitfinex","ETHUSD",1719218588326,2.94595,3394.5,3394.0,0.05545405]
["bitfinex","ETHUSD",1719218588689,8.07256,3395.0,3393.8,2.94646]
["bitfinex","ETHUSD",1719218588690,3.0,3395.0,3393.8,2.94646]
["bitfinex","ETHUSD",1719218588888,2.94568,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719218589113,2.94576,3394.7,3394.1,2.3188]
["bitfinex","ETHUSD",1719218589334,1.101822,3394.8,3394.4,0.05547023]
["bitfinex","ETHUSD",1719218589335,2.94589,3394.6,3394.4,0.05547023]
["bitfinex","ETHUSD",1719218589499,2.94589,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719218589706,2.94589,3394.6,3394.5,0.05545944]
["bitfinex","ETHUSD",1719218589910,2.94589,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719218590222,2.94589,3394.6,3394.5,0.05545944]
["bitfinex","ETHUSD",1719218590392,2.94597,3394.5,3394.1,0.05539472]
["bitfinex","ETHUSD",1719218590591,2.94612,3394.3,3394.1,0.05539472]
["bitfinex","ETHUSD",1719218591626,2.94612,3394.3,3394.2,0.05539472]
["bitfinex","ETHUSD",1719218591793,2.94612,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719218591994,2.94612,3394.3,3393.8,0.05539472]
["bitfinex","ETHUSD",1719218592223,2.94612,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719218592533,2.94612,3394.3,3393.8,0.05539472]
["bitfinex","ETHUSD",1719218593023,2.94622,3394.2,3393.4,2.3398]
["bitfinex","ETHUSD",1719218593203,2.94646,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1719218593408,2.94646,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1719218593609,2.94639,3394.0,3393.4,3.24158]
["bitfinex","ETHUSD",1719218593812,2.94639,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719218594137,2.94647,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719218594516,2.94655,3393.8,3393.0,5.59299891]
["bitfinex","ETHUSD",1719218594834,2.94655,3393.8,3393.1,3.80640989]
["bitfinex","ETHUSD",1719218595021,2.94655,3393.8,3393.0,5.59306891]
["bitfinex","ETHUSD",1719218595340,2.94665,3393.7,3393.0,5.59306891]
["bitfinex","ETHUSD",1719218595703,2.3636,3393.6,3393.0,0.30603891]
["bitfinex","ETHUSD",1719218595905,8.84145,3393.1,3393.0,0.30603891]
["bitfinex","ETHUSD",1719218596125,2.94762,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719218596455,2.94771,3392.5,3391.9,4.12925]
["bitfinex","ETHUSD",1719218596743,2.94745,3392.8,3391.8,0.30586406]
["bitfinex","ETHUSD",1719218597239,2.94768,3392.5,3391.8,4.43525806]
["bitfinex","ETHUSD",1719218597444,2.94768,3392.5,3391.8,5.22701797]
["bitfinex","ETHUSD",1719218598133,2.94754,3392.7,3391.9,3.00710972]
["bitfinex","ETHUSD",1719218598555,2.94754,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719218598909,2.94772,3392.5,3391.8,2.27873797]
["bitfinex","ETHUSD",1719218599216,2.94772,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1719218600602,2.9482,3391.9,3391.8,1.48697806]
["bitfinex","ETHUSD",1719218600854,2.9482,3391.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719218601019,2.94815,3392.0,3391.1,4.130226]
["bitfinex","ETHUSD",1719218601201,2.94803,3392.1,3391.8,0.04127997]
["bitfinex","ETHUSD",1719218601403,2.9479,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1719218601629,0.56854587,3393.0,3391.8,3.04673675]
["bitfinex","ETHUSD",1719218601630,2.69554587,3393.0,3391.8,3.04673675]
["bitfinex","ETHUSD",1719218601853,2.69554587,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1719218601854,2.94754,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719218602060,2.94754,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1719218602205,5.94733,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719218602206,2.94768,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719218602624,2.94759,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719218602948,2.94759,3392.6,3392.1,0.0394995]
["bitfinex","ETHUSD",1719218604659,2.02693459,3393.0,3392.4,2.94767]
["bitfinex","ETHUSD",1719218604829,3.0,3393.1,3392.4,2.94767]
["bitfinex","ETHUSD",1719218605035,2.94733,3393.0,3392.3,2.94776]
["bitfinex","ETHUSD",1719218605209,2.94733,3393.0,3392.5,0.0394995]
["bitfinex","ETHUSD",1719218605535,2.94733,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1719218605536,2.94733,3393.0,3392.6,0.0394995]
["bitfinex","ETHUSD",1719218605748,3.0,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1719218605749,2.94724,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719218606041,3.0,3393.3,3392.7,0.0394995]
["bitfinex","ETHUSD",1719218606042,5.94699,3393.3,3392.7,0.0394995]
["bitfinex","ETHUSD",1719218606205,5.94699,3393.3,3392.8,0.0394995]
["bitfinex","ETHUSD",1719218607811,5.94699,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1719218608013,5.94699,3393.3,3392.9,0.03904593]
["bitfinex","ETHUSD",1719218608213,5.94699,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1719218608550,2.94707,3393.2,3392.7,0.03904593]
["bitfinex","ETHUSD",1719218608861,2.94741,3392.8,3392.7,0.03904593]
["bitfinex","ETHUSD",1719218609356,2.94741,3392.8,3392.7,0.03905672]
["bitfinex","ETHUSD",1719218609511,2.94741,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719218609954,2.94741,3392.8,3392.3,0.03905672]
["bitfinex","ETHUSD",1719218611341,2.94752,3392.7,3392.3,0.03905672]
["bitfinex","ETHUSD",1719218611652,2.94742,3392.8,3392.3,0.03905672]
["bitfinex","ETHUSD",1719218611817,2.94742,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719218612186,2.94751,3392.7,3392.3,0.03921869]
["bitfinex","ETHUSD",1719218612355,3.836475,3393.2,3392.3,0.03921869]
["bitfinex","ETHUSD",1719218612356,2.94776,3392.4,3392.3,0.03921869]
["bitfinex","ETHUSD",1719218612511,2.94788,3392.3,3391.3,2.2947]
["bitfinex","ETHUSD",1719218612717,2.94793,3392.2,3391.6,4.2149]
["bitfinex","ETHUSD",1719218613022,2.94812,3392.0,3391.1,1.181406]
["bitfinex","ETHUSD",1719218613226,2.94798,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719218613227,2.94801,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719218613438,2.94801,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719218614115,2.9482,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1719218614317,2.9482,3391.9,3391.3,2.94868]
["bitfinex","ETHUSD",1719218614513,2.9482,3391.9,3391.1,1.181406]
["bitfinex","ETHUSD",1719218614514,2.94833,3391.8,3391.1,4.130296]
["bitfinex","ETHUSD",1719218614752,2.94833,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719218615322,2.94838,3391.7,3391.1,4.130296]
["bitfinex","ETHUSD",1719218615628,2.94838,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1719218616724,2.94847,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719218617125,2.94847,3391.6,3391.1,0.03791136]
["bitfinex","ETHUSD",1719218617560,2.94829,3391.8,3391.1,2.98680136]
["bitfinex","ETHUSD",1719218617970,3.96435313,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719218618122,0.46238103,3391.9,3391.5,2.94851]
["bitfinex","ETHUSD",1719218618320,0.46238103,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1719218618321,0.46238103,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719218618553,0.46238103,3391.9,3391.6,0.03791136]
["bitfinex","ETHUSD",1719218618755,0.46238103,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719218618933,0.46238103,3391.9,3391.7,0.03791136]
["bitfinex","ETHUSD",1719218619136,0.46238103,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719218619334,0.46238103,3391.9,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218619547,0.46238103,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719218619753,0.46238103,3391.9,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218619929,0.46238103,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719218620128,0.46238103,3391.9,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218620328,0.46238103,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719218620579,0.46238103,3391.9,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218621089,0.46238103,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719218621246,0.46238103,3391.9,3391.8,3.2848195]
["bitfinex","ETHUSD",1719218621441,2.94768,3392.5,3391.8,3.2848195]
["bitfinex","ETHUSD",1719218621655,2.94768,3392.5,3391.8,2.98619136]
["bitfinex","ETHUSD",1719218621843,2.94777,3392.4,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218622183,2.127,3392.1,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218622337,5.0751,3392.1,3391.8,0.03791136]
["bitfinex","ETHUSD",1719218622663,2.94794,3392.2,3391.9,0.03815979]
["bitfinex","ETHUSD",1719218622874,2.94794,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719218623076,2.94803,3392.1,3392.0,0.03815979]
["bitfinex","ETHUSD",1719218623233,2.94812,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719218623432,2.94812,3392.0,3391.5,0.03861336]
["bitfinex","ETHUSD",1719218624479,2.94822,3391.9,3391.5,0.03861336]
["bitfinex","ETHUSD",1719218624665,2.94822,3391.9,3391.3,2.94868]
["bitfinex","ETHUSD",1719218624970,2.94844,3391.7,3391.4,0.03866738]
["bitfinex","ETHUSD",1719218625175,2.94843,3391.7,3391.1,0.30653925]
["bitfinex","ETHUSD",1719218625337,2.94846,3391.6,3391.5,0.03871059]
["bitfinex","ETHUSD",1719218625686,2.94863,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1719218629237,5.89734,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1719218629581,2.94875,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1719218630246,2.127,3390.9,3390.0,12.9498]
["bitfinex","ETHUSD",1719218630446,2.3032,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1719218630649,3.0,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1719218630884,2.94897,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1719218631780,2.3032,3391.4,3390.5,2.94933]
["bitfinex","ETHUSD",1719218632097,2.94864,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719218632391,2.94864,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719218632755,2.94864,3391.4,3390.9,2.98738985]
["bitfinex","ETHUSD",1719218632960,2.94864,3391.4,3390.9,0.03834985]
["bitfinex","ETHUSD",1719218633581,2.94854,3391.5,3390.9,0.03834985]
["bitfinex","ETHUSD",1719218633787,5.94846,3391.6,3390.9,0.03834985]
["bitfinex","ETHUSD",1719218633983,2.94889,3391.1,3390.9,0.03834985]
["bitfinex","ETHUSD",1719218634194,2.94889,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1719218634396,2.4296,3391.1,3391.0,0.03831742]
["bitfinex","ETHUSD",1719218634604,5.37849,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1719218634799,5.37849,3391.1,3390.1,4.131436]
["bitfinex","ETHUSD",1719218634969,5.37849,3391.1,3390.2,0.03831742]
["bitfinex","ETHUSD",1719218635172,2.94911,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719218635477,2.94911,3390.9,3390.5,0.03831742]
["bitfinex","ETHUSD",1719218636388,2.94886,3391.2,3390.5,2.98772742]
["bitfinex","ETHUSD",1719218636585,3.543466,3391.5,3390.5,2.98766742]
["bitfinex","ETHUSD",1719218636897,3.0,3391.4,3390.6,0.29876674]
["bitfinex","ETHUSD",1719218637205,3.0,3391.4,3390.5,2.94935]
["bitfinex","ETHUSD",1719218637206,2.94881,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1719218637367,2.94881,3391.2,3390.7,2.98754742]
["bitfinex","ETHUSD",1719218637566,2.94881,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719218637817,2.94863,3391.4,3390.8,0.03831742]
["bitfinex","ETHUSD",1719218637979,2.94829,3391.8,3390.8,0.03831742]
["bitfinex","ETHUSD",1719218638177,3.18963,3391.8,3390.8,0.03831742]
["bitfinex","ETHUSD",1719218638865,2.94865,3391.4,3390.8,2.98745742]
["bitfinex","ETHUSD",1719218640669,2.94865,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719218640866,2.94865,3391.4,3391.0,0.0382904]
["bitfinex","ETHUSD",1719218641069,2.94855,3391.5,3391.0,0.0382904]
["bitfinex","ETHUSD",1719218641316,2.94837,3391.7,3391.0,2.9872604]
["bitfinex","ETHUSD",1719218641601,2.94829,3391.8,3391.2,2.94872]
["bitfinex","ETHUSD",1719218641912,5.94829,3391.8,3391.3,0.03833903]
["bitfinex","ETHUSD",1719218643221,2.4079,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1719218643506,2.94777,3392.4,3391.7,0.0382904]
["bitfinex","ETHUSD",1719218643676,2.94786,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1719218643875,2.94786,3392.3,3391.8,0.03814451]
["bitfinex","ETHUSD",1719218644086,2.94786,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1719218644291,2.94786,3392.3,3391.8,0.03814451]
["bitfinex","ETHUSD",1719218644489,3.40990288,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719218644678,0.46231288,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719218644894,0.46231288,3392.6,3392.1,0.03801485]
["bitfinex","ETHUSD",1719218644895,3.40997288,3392.6,3392.1,0.03801485]
["bitfinex","ETHUSD",1719218645079,2.94768,3392.5,3392.1,0.03801485]
["bitfinex","ETHUSD",1719218645272,2.94768,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1719218645476,2.94794,3392.2,3392.0,0.03801485]
["bitfinex","ETHUSD",1719218645675,0.79447129,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719218645897,2.94776,3392.4,3391.8,2.98613981]
["bitfinex","ETHUSD",1719218646067,0.46231288,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719218646400,0.46231288,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719218646598,0.46231288,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719218646786,2.94684,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719218646993,2.32496159,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1719218647310,2.94684,3393.5,3393.0,0.03787441]
["bitfinex","ETHUSD",1719218647311,0.46222817,3393.1,3393.0,0.03787441]
["bitfinex","ETHUSD",1719218647607,2.94684,3393.5,3393.0,0.03787441]
["bitfinex","ETHUSD",1719218647822,0.46220167,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719218647997,5.94655,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719218648213,3.0,3393.8,3393.2,2.98458339]
["bitfinex","ETHUSD",1719218649308,3.0,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719218649486,5.9466,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719218649682,2.94665,3393.7,3393.5,0.03752339]
["bitfinex","ETHUSD",1719218649914,2.94665,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719218649915,2.94672,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719218650097,2.94681,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719218650304,5.22621,3393.4,3392.3,2.4822]
["bitfinex","ETHUSD",1719218650507,5.22621,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1719218650508,2.94715,3393.2,3392.4,2.94773]
["bitfinex","ETHUSD",1719218650705,2.94716,3393.1,3392.3,5.42997]
["bitfinex","ETHUSD",1719218650887,2.94733,3392.9,3392.3,2.94777]
["bitfinex","ETHUSD",1719218651094,2.94742,3392.8,3392.0,2.94802]
["bitfinex","ETHUSD",1719218651395,2.94758,3392.7,3392.0,2.94802]
["bitfinex","ETHUSD",1719218651572,3.242152,3392.8,3392.0,2.94802]
["bitfinex","ETHUSD",1719218651775,3.242152,3392.8,3391.9,2.4822]
["bitfinex","ETHUSD",1719218651776,2.94751,3392.7,3391.9,2.4822]
["bitfinex","ETHUSD",1719218652209,2.94759,3392.6,3391.9,5.43031]
["bitfinex","ETHUSD",1719218652507,2.94776,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719218652683,2.94778,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719218652889,2.94787,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719218653088,3.5665642,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1719218653293,2.94777,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719218653514,2.94777,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719218654099,2.94736,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1719218654319,5.94742,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719218654832,3.0,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1719218654990,3.0,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1719218655190,3.9416845,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1719218655592,3.9416845,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719218656621,2.9469,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719218656912,3.0,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1719218657732,8.14912,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1719218658027,3.0,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1719218658228,4.027612,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1719218658819,4.027612,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1719218659133,4.027612,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1719218659134,6.974422,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1719218659304,2.94709,3393.2,3392.5,3.00653591]
["bitfinex","ETHUSD",1719218659490,2.94709,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719218660239,2.94718,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719218660394,2.94758,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719218660595,0.507418,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719218660824,2.94711,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719218661138,2.94699,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1719218661547,2.94708,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719218662255,1.1357022,3393.4,3392.7,0.03659976]
["bitfinex","ETHUSD",1719218662411,2.94741,3392.8,3392.7,0.03659976]
["bitfinex","ETHUSD",1719218662757,2.94742,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1719218662911,2.94742,3392.8,3391.8,2.4055]
["bitfinex","ETHUSD",1719218663428,2.94768,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719218664122,2.9475,3392.7,3391.8,5.35378]
["bitfinex","ETHUSD",1719218664336,2.9475,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719218664337,2.94759,3392.6,3392.1,2.94794]
["bitfinex","ETHUSD",1719218664505,2.94759,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1719218664880,2.94779,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1719218665047,2.94769,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1719218665346,2.9475,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1719218665719,2.9475,3392.7,3392.1,5.896]
["bitfinex","ETHUSD",1719218665939,1.14650522,3393.3,3392.1,1.19031637]
["bitfinex","ETHUSD",1719218666141,1.14650522,3393.3,3391.8,3.0589937]
["bitfinex","ETHUSD",1719218666142,2.94723,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719218666647,3.0,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719218666860,3.0,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1719218667037,2.94734,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719218667612,2.94749,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719218667943,2.94775,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1719218668519,2.94718,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1719218668744,2.94752,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719218669139,2.94742,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719218669397,2.94751,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719218669941,2.94724,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1719218669942,2.94741,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1719218670281,5.94707,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719218670444,2.9475,3392.8,3392.2,2.94785]
["bitfinex","ETHUSD",1719218670643,2.94725,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719218670882,3.0,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719218671848,2.94743,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719218672262,3.0,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719218672786,3.0,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719218672987,3.0,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719218673200,2.94698,3393.3,3392.5,0.589551]
["bitfinex","ETHUSD",1719218673360,2.94691,3393.4,3392.7,2.94741]
["bitfinex","ETHUSD",1719218674286,2.94691,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719218674443,2.94699,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719218675091,2.94681,3393.5,3392.5,2.4274]
["bitfinex","ETHUSD",1719218675382,2.94681,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719218675677,3.74959059,3393.7,3392.9,2.94729]
["bitfinex","ETHUSD",1719218675678,2.94691,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1719218677267,2.94691,3393.4,3393.0,0.03658897]
["bitfinex","ETHUSD",1719218679687,2.94705,3393.3,3393.0,0.03658897]
["bitfinex","ETHUSD",1719218679926,2.94707,3393.2,3393.0,0.03658897]
["bitfinex","ETHUSD",1719218680047,2.94716,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719218680395,2.94707,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1719218681160,5.89342,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719218681484,2.94671,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719218681988,2.9468,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719218682996,2.9469,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1719218683291,2.94699,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719218686092,2.94656,3393.8,3392.9,2.94733]
["bitfinex","ETHUSD",1719218686297,5.94663,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719218686479,3.0,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719218686660,2.94656,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1719218687170,2.94664,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719218687577,2.94656,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1719218687768,2.94656,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719218688461,2.94642,3394.0,3392.6,2.94756]
["bitfinex","ETHUSD",1719218688782,2.94642,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1719218689083,6.4084375,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719218689247,6.4084375,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719218689453,6.4084375,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719218691392,6.4084375,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719218691555,6.4084375,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719218692165,6.4084375,3394.1,3393.6,0.03613551]
["bitfinex","ETHUSD",1719218692562,2.94638,3394.0,3393.6,0.03613551]
["bitfinex","ETHUSD",1719218692776,2.94663,3393.7,3393.6,0.03613551]
["bitfinex","ETHUSD",1719218693148,2.94656,3393.8,3392.8,2.4278]
["bitfinex","ETHUSD",1719218693384,2.127,3393.8,3393.6,0.0359898]
["bitfinex","ETHUSD",1719218693596,2.127,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1719218693597,2.94691,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719218694087,2.94691,3393.4,3392.9,0.0359898]
["bitfinex","ETHUSD",1719218694306,2.94715,3393.1,3392.9,0.0359898]
["bitfinex","ETHUSD",1719218694648,2.94715,3393.1,3392.5,5.37546]
["bitfinex","ETHUSD",1719218694894,11.23592,3393.1,3393.0,0.0359898]
["bitfinex","ETHUSD",1719218695123,11.23592,3393.1,3391.9,3.2538871]
["bitfinex","ETHUSD",1719218695124,2.94751,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1719218695330,2.94751,3392.7,3392.2,2.98293361]
["bitfinex","ETHUSD",1719218695619,2.94751,3392.7,3392.2,0.03500361]
["bitfinex","ETHUSD",1719218697318,2.94741,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1719218697538,3.0,3393.0,3392.2,0.03500361]
["bitfinex","ETHUSD",1719218697820,3.0,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719218697821,2.94733,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719218697988,2.94741,3392.8,3392.3,2.98335109]
["bitfinex","ETHUSD",1719218698188,2.94741,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719218698433,2.94752,3392.7,3392.4,0.03551109]
["bitfinex","ETHUSD",1719218698803,2.94752,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719218699298,2.94777,3392.4,3392.2,0.03552189]
["bitfinex","ETHUSD",1719218699490,2.94777,3392.4,3391.9,0.3056971]
["bitfinex","ETHUSD",1719218699491,2.94785,3392.3,3391.9,0.3056971]
["bitfinex","ETHUSD",1719218699691,2.94785,3392.3,3392.0,0.03551649]
["bitfinex","ETHUSD",1719218700022,2.94735,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719218700251,2.94777,3392.4,3392.1,0.03551649]
["bitfinex","ETHUSD",1719218700462,2.94786,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719218700599,2.94768,3392.5,3392.2,0.03558128]
["bitfinex","ETHUSD",1719218700600,2.94777,3392.4,3392.2,0.03558128]
["bitfinex","ETHUSD",1719218700923,2.94777,3392.4,3391.6,2.4733]
["bitfinex","ETHUSD",1719218701121,2.94766,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1719218701296,3.0,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1719218701297,5.94743,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1719218701507,2.94793,3392.2,3392.1,0.03564068]
["bitfinex","ETHUSD",1719218701701,2.94806,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719218701899,2.94794,3392.2,3391.7,0.03564068]
["bitfinex","ETHUSD",1719218702123,2.94794,3392.2,3391.2,3.77998]
["bitfinex","ETHUSD",1719218702124,2.94828,3391.8,3391.2,3.77998]
["bitfinex","ETHUSD",1719218702428,5.89738,3391.4,3391.3,0.03562988]
["bitfinex","ETHUSD",1719218702590,7.240098,3391.4,3391.3,0.03562988]
["bitfinex","ETHUSD",1719218702786,7.240098,3391.4,3390.4,2.352]
["bitfinex","ETHUSD",1719218702787,4.342718,3391.4,3390.4,2.352]
["bitfinex","ETHUSD",1719218702984,4.342718,3391.4,3390.1,2.94969]
["bitfinex","ETHUSD",1719218702985,1.342718,3391.4,3390.1,2.94969]
["bitfinex","ETHUSD",1719218703213,1.342718,3391.4,3390.5,0.03325519]
["bitfinex","ETHUSD",1719218703214,5.8984,3390.8,3390.5,0.03325519]
["bitfinex","ETHUSD",1719218703412,2.94925,3390.7,3390.1,5.89935]
["bitfinex","ETHUSD",1719218703616,2.94925,3390.7,3390.6,0.03325519]
["bitfinex","ETHUSD",1719218703928,2.94907,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1719218704232,2.94889,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1719218704425,3.0,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1719218704589,0.56854587,3391.5,3390.6,3.00830352]
["bitfinex","ETHUSD",1719218704792,2.94804,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1719218705022,2.94804,3392.1,3390.7,5.35352]
["bitfinex","ETHUSD",1719218705023,2.94854,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719218705325,2.94854,3391.5,3391.3,0.03325519]
["bitfinex","ETHUSD",1719218705490,2.94854,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719218705683,2.94854,3391.5,3391.4,0.03325519]
["bitfinex","ETHUSD",1719218705890,2.94854,3391.5,3390.7,2.4043]
["bitfinex","ETHUSD",1719218705891,2.94854,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719218706203,2.127,3391.9,3390.9,0.03325519]
["bitfinex","ETHUSD",1719218706204,2.94898,3391.0,3390.9,0.03325519]
["bitfinex","ETHUSD",1719218706525,2.94898,3391.0,3390.5,0.30591425]
["bitfinex","ETHUSD",1719218706727,2.94898,3391.0,3390.9,0.03325519]
["bitfinex","ETHUSD",1719218706930,2.94856,3391.5,3390.7,2.94916]
["bitfinex","ETHUSD",1719218707099,2.94872,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1719218707294,2.94872,3391.3,3390.8,0.03325519]
["bitfinex","ETHUSD",1719218707498,2.94872,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1719218707800,2.94872,3391.3,3390.6,3.56974109]
["bitfinex","ETHUSD",1719218708121,3.56854587,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719218708290,2.89444587,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719218708489,2.94773,3392.5,3391.5,2.9485]
["bitfinex","ETHUSD",1719218708689,0.46236611,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1719218709092,0.46236611,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719218709288,0.46236611,3392.4,3392.1,0.03454612]
["bitfinex","ETHUSD",1719218709489,0.46236611,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1719218709490,0.46236611,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1719218709695,0.46236611,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719218710141,3.51544587,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1719218710342,2.3411,3394.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719218710496,2.94663,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719218710687,2.94681,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1719218710910,2.94681,3393.5,3393.3,0.03427602]
["bitfinex","ETHUSD",1719218711138,3.99817457,3393.7,3392.8,2.94737]
["bitfinex","ETHUSD",1719218711299,2.94672,3393.6,3393.4,0.03388181]
["bitfinex","ETHUSD",1719218711492,2.94672,3393.6,3393.0,2.94715]
["bitfinex","ETHUSD",1719218711692,3.64120946,3393.6,3393.5,0.03387101]
["bitfinex","ETHUSD",1719218712002,0.69448946,3393.6,3393.5,0.03387101]
["bitfinex","ETHUSD",1719218712214,0.46220157,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719218712392,0.46220157,3393.7,3393.5,0.03387101]
["bitfinex","ETHUSD",1719218712588,0.46220157,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719218712790,0.46220157,3393.7,3393.2,5.89399]
["bitfinex","ETHUSD",1719218713018,0.46220157,3393.7,3393.5,0.03387101]
["bitfinex","ETHUSD",1719218713239,0.46220157,3393.7,3392.9,2.9473]
["bitfinex","ETHUSD",1719218713434,0.46220157,3393.7,3393.6,0.03387101]
["bitfinex","ETHUSD",1719218713746,1.10306773,3393.7,3392.9,2.9473]
["bitfinex","ETHUSD",1719218713896,5.94656,3393.8,3393.6,0.03387101]
["bitfinex","ETHUSD",1719218714096,5.94656,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1719218714441,3.0,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719218714742,3.0,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719218714911,3.0,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719218715117,3.0,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1719218715118,3.0,3393.9,3393.4,0.03387101]
["bitfinex","ETHUSD",1719218715536,3.0,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1719218715839,3.40828254,3394.3,3393.5,0.03387101]
["bitfinex","ETHUSD",1719218716047,2.9464,3394.0,3393.5,0.03387101]
["bitfinex","ETHUSD",1719218716348,3.52112725,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1719218716548,2.9463,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719218716712,2.9463,3394.1,3393.4,0.03387101]
["bitfinex","ETHUSD",1719218717110,3.52112725,3394.2,3393.4,0.03387101]
["bitfinex","ETHUSD",1719218717341,3.0,3394.1,3393.4,2.98068101]
["bitfinex","ETHUSD",1719218717548,3.0,3394.1,3393.4,3.57346411]
["bitfinex","ETHUSD",1719218717750,3.46217254,3394.3,3393.4,3.57346411]
["bitfinex","ETHUSD",1719218718246,6.40832254,3394.3,3393.4,3.57346411]
["bitfinex","ETHUSD",1719218718614,2.9462,3394.2,3393.4,2.98068101]
["bitfinex","ETHUSD",1719218718815,3.46217254,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1719218719154,3.46217254,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719218719360,3.46217254,3394.3,3393.5,2.97929501]
["bitfinex","ETHUSD",1719218719662,3.46217254,3394.3,3393.6,0.03257501]
["bitfinex","ETHUSD",1719218720275,3.46217254,3394.3,3393.6,0.09150316]
["bitfinex","ETHUSD",1719218720572,3.46217254,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719218720882,0.46217254,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1719218721064,0.46217254,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719218721573,0.46217254,3394.3,3393.6,0.30382232]
["bitfinex","ETHUSD",1719218721733,0.46217254,3394.3,3394.0,0.03257501]
["bitfinex","ETHUSD",1719218722139,0.46217254,3394.3,3393.6,3.25051232]
["bitfinex","ETHUSD",1719218722656,0.46217254,3394.3,3393.7,0.03257501]
["bitfinex","ETHUSD",1719218723038,2.94642,3394.0,3393.7,0.03257501]
["bitfinex","ETHUSD",1719218723240,2.94629,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1719218723438,2.94629,3394.1,3393.8,0.03257501]
["bitfinex","ETHUSD",1719218723654,2.9462,3394.2,3393.3,2.9469]
["bitfinex","ETHUSD",1719218723852,0.80298079,3394.3,3393.3,2.9469]
["bitfinex","ETHUSD",1719218723853,0.46217254,3394.3,3393.9,0.03257501]
["bitfinex","ETHUSD",1719218724052,0.46217254,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1719218724280,0.46217254,3394.3,3394.0,0.03257501]
["bitfinex","ETHUSD",1719218724481,0.46217254,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719218724653,3.51414587,3394.9,3394.1,0.03257501]
["bitfinex","ETHUSD",1719218724990,0.46206578,3394.7,3394.1,0.03257501]
["bitfinex","ETHUSD",1719218725385,0.46206578,3394.7,3394.1,2.97882501]
["bitfinex","ETHUSD",1719218725579,0.46206578,3394.7,3394.1,0.33045751]
["bitfinex","ETHUSD",1719218725799,2.94589,3394.6,3394.1,0.03257501]
["bitfinex","ETHUSD",1719218726107,2.94589,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1719218726278,2.94594,3394.5,3394.2,0.03257501]
["bitfinex","ETHUSD",1719218726476,2.94594,3394.5,3393.7,2.94655]
["bitfinex","ETHUSD",1719218726790,3.40790578,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719218726991,0.46206578,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1719218727385,0.46206578,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1719218727588,0.46206578,3394.7,3394.2,2.97875501]
["bitfinex","ETHUSD",1719218727883,0.46206578,3394.7,3394.2,3.57126751]
["bitfinex","ETHUSD",1719218728489,0.46206578,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1719218728673,0.46206578,3394.7,3394.2,0.62508751]
["bitfinex","ETHUSD",1719218728871,0.46206578,3394.7,3394.2,0.5925125]
["bitfinex","ETHUSD",1719218729111,0.46206578,3394.7,3394.3,0.03140947]
["bitfinex","ETHUSD",1719218729281,0.46206578,3394.7,3394.4,0.6516312]
["bitfinex","ETHUSD",1719218729594,0.46206578,3394.7,3394.4,3.5976512]
["bitfinex","ETHUSD",1719218729778,0.46206578,3394.7,3394.5,0.03139868]
["bitfinex","ETHUSD",1719218731222,2.94536,3395.2,3394.5,0.03139868]
["bitfinex","ETHUSD",1719218731716,0.4620169,3395.1,3394.5,2.97731868]
["bitfinex","ETHUSD",1719218731924,0.4620169,3395.1,3394.6,0.59232587]
["bitfinex","ETHUSD",1719218732284,0.4620169,3395.1,3394.7,0.03139329]
["bitfinex","ETHUSD",1719218732495,2.9456,3394.9,3394.7,0.03139329]
["bitfinex","ETHUSD",1719218732910,2.9456,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719218733112,0.4620169,3395.1,3394.8,0.03122609]
["bitfinex","ETHUSD",1719218733328,0.4620169,3395.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719218733329,2.9461,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719218733537,2.94595,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719218733739,2.94595,3394.5,3393.7,3.466941]
["bitfinex","ETHUSD",1719218733891,2.94595,3394.5,3393.8,0.03122609]
["bitfinex","ETHUSD",1719218734788,5.22985,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1719218734990,6.4074369,3395.1,3394.0,3.00516872]
["bitfinex","ETHUSD",1719218735205,2.94559,3394.9,3394.1,0.59828848]
["bitfinex","ETHUSD",1719218735421,2.94568,3394.8,3394.1,0.62951457]
["bitfinex","ETHUSD",1719218735634,2.94586,3394.6,3394.1,0.03122609]
["bitfinex","ETHUSD",1719218735796,2.94586,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1719218736140,2.94568,3394.8,3394.2,0.03122609]
["bitfinex","ETHUSD",1719218736341,2.94588,3394.6,3393.7,3.466871]
["bitfinex","ETHUSD",1719218736641,2.94588,3394.6,3393.8,3.84475719]
["bitfinex","ETHUSD",1719218737641,2.94588,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719218737804,2.94578,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719218738216,2.94578,3394.7,3393.8,0.8669911]
["bitfinex","ETHUSD",1719218738217,2.94559,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719218738420,2.94559,3394.9,3394.2,0.59238761]
["bitfinex","ETHUSD",1719218738834,2.94568,3394.8,3394.3,0.03122609]
["bitfinex","ETHUSD",1719218739158,2.94585,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719218739302,2.94585,3394.6,3394.4,0.03122609]
["bitfinex","ETHUSD",1719218739501,2.94585,3394.6,3393.9,0.72803821]
["bitfinex","ETHUSD",1719218739701,2.94585,3394.6,3394.5,0.03122609]
["bitfinex","ETHUSD",1719218739998,2.94568,3394.8,3393.9,3.67449821]
["bitfinex","ETHUSD",1719218740214,2.94568,3394.8,3394.5,0.03122609]
["bitfinex","ETHUSD",1719218740423,0.4620169,3395.1,3393.9,3.67449821]
["bitfinex","ETHUSD",1719218740631,0.4620169,3395.1,3394.6,0.03135014]
["bitfinex","ETHUSD",1719218740948,0.4620169,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1719218741162,0.4620169,3395.1,3394.7,0.03129081]
["bitfinex","ETHUSD",1719218741361,0.4620169,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1719218741534,0.4620169,3395.1,3394.8,0.03129081]
["bitfinex","ETHUSD",1719218741847,0.4620169,3395.1,3394.9,0.03129081]
["bitfinex","ETHUSD",1719218742318,0.4620169,3395.1,3394.5,0.294594]
["bitfinex","ETHUSD",1719218742513,0.4620169,3395.1,3395.0,0.03129081]
["bitfinex","ETHUSD",1719218742749,0.4620169,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719218742961,0.4620169,3395.1,3395.0,0.03129081]
["bitfinex","ETHUSD",1719218743123,0.4620169,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719218743323,3.4074369,3395.1,3395.0,0.03129081]
["bitfinex","ETHUSD",1719218743526,3.4074369,3395.1,3394.3,2.4287]
["bitfinex","ETHUSD",1719218743904,3.4074369,3395.1,3394.4,0.86312716]
["bitfinex","ETHUSD",1719218744552,2.5890169,3395.1,3394.4,0.86312716]
["bitfinex","ETHUSD",1719218744762,2.94576,3394.8,3394.4,0.03102116]
["bitfinex","ETHUSD",1719218744936,2.9456,3394.9,3394.4,0.03102116]
["bitfinex","ETHUSD",1719218745141,2.9456,3394.9,3394.0,3.40051893]
["bitfinex","ETHUSD",1719218745315,2.5890169,3395.1,3394.5,0.03100498]
["bitfinex","ETHUSD",1719218745517,0.4620169,3395.1,3394.5,2.2657]
["bitfinex","ETHUSD",1719218745725,0.4620169,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719218745922,0.56854587,3396.3,3395.2,2.94525]
["bitfinex","ETHUSD",1719218746162,5.3023,3396.4,3395.3,2.30967643]
["bitfinex","ETHUSD",1719218746348,5.3023,3396.4,3395.3,2.2962643]
["bitfinex","ETHUSD",1719218746349,2.94454,3396.2,3395.3,2.2962643]
["bitfinex","ETHUSD",1719218746667,2.94439,3396.3,3395.3,2.82043173]
["bitfinex","ETHUSD",1719218746846,2.94439,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1719218747161,5.30237,3396.4,3395.3,5.73503743]
["bitfinex","ETHUSD",1719218747162,2.94447,3396.2,3395.3,5.73503743]
["bitfinex","ETHUSD",1719218747366,2.94447,3396.2,3395.5,0.0305643]
["bitfinex","ETHUSD",1719218747563,2.127,3396.2,3394.7,2.4642]
["bitfinex","ETHUSD",1719218747862,2.94482,3395.8,3394.7,5.40988]
["bitfinex","ETHUSD",1719218748065,2.94507,3395.5,3394.8,0.0305643]
["bitfinex","ETHUSD",1719218748237,2.94542,3395.1,3394.8,0.0305643]
["bitfinex","ETHUSD",1719218748704,5.07222,3395.4,3394.9,0.03002522]
["bitfinex","ETHUSD",1719218748965,2.94525,3395.3,3394.2,2.2509]
["bitfinex","ETHUSD",1719218749169,2.94542,3395.1,3394.3,1.256719]
["bitfinex","ETHUSD",1719218749365,2.94542,3395.1,3394.3,1.28674422]
["bitfinex","ETHUSD",1719218749925,0.46196257,3395.3,3394.3,1.28674422]
["bitfinex","ETHUSD",1719218750126,0.46196257,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719218750363,0.46196257,3395.3,3394.5,0.64835742]
["bitfinex","ETHUSD",1719218750664,0.46196257,3395.3,3394.6,0.03035402]
["bitfinex","ETHUSD",1719218750874,3.0,3395.7,3394.6,0.08926881]
["bitfinex","ETHUSD",1719218751044,3.46193688,3395.7,3394.6,0.08926881]
["bitfinex","ETHUSD",1719218751940,3.46193688,3395.7,3394.6,0.03035402]
["bitfinex","ETHUSD",1719218752143,3.46193688,3395.7,3394.7,3.30820914]
["bitfinex","ETHUSD",1719218752338,0.46193688,3395.7,3394.8,0.05890646]
["bitfinex","ETHUSD",1719218752531,3.0,3395.6,3394.8,0.08873204]
["bitfinex","ETHUSD",1719218752732,0.46193688,3395.7,3394.8,0.02982558]
["bitfinex","ETHUSD",1719218753269,0.46193688,3395.7,3394.8,0.08873205]
["bitfinex","ETHUSD",1719218753567,0.46193688,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719218753969,0.46193688,3395.7,3395.5,0.02969622]
["bitfinex","ETHUSD",1719218754151,3.56854587,3396.3,3395.5,0.02969622]
["bitfinex","ETHUSD",1719218754485,0.46184871,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1719218754692,0.46184871,3395.9,3395.6,0.02969622]
["bitfinex","ETHUSD",1719218754964,0.46184871,3395.9,3395.7,2.94482]
["bitfinex","ETHUSD",1719218755123,0.56854587,3396.3,3395.7,2.97441382]
["bitfinex","ETHUSD",1719218755483,0.56854587,3396.3,3395.7,0.02959382]
["bitfinex","ETHUSD",1719218755644,0.56854587,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1719218756183,0.56854587,3396.3,3395.9,0.02944832]
["bitfinex","ETHUSD",1719218756327,0.56854587,3396.3,3396.0,0.54206783]
["bitfinex","ETHUSD",1719218756838,0.46181885,3396.5,3396.1,2.97383207]
["bitfinex","ETHUSD",1719218757239,0.46181885,3396.5,3396.1,0.02929207]
["bitfinex","ETHUSD",1719218759353,0.46181885,3396.5,3395.6,0.29748462]
["bitfinex","ETHUSD",1719218759773,0.46181885,3396.5,3395.7,0.02918971]
["bitfinex","ETHUSD",1719218760076,0.46181885,3396.5,3395.8,0.32717343]
["bitfinex","ETHUSD",1719218760282,0.46181885,3396.5,3395.9,0.02920049]
["bitfinex","ETHUSD",1719218760482,2.94429,3396.4,3395.9,0.02920049]
["bitfinex","ETHUSD",1719218760780,2.94447,3396.2,3395.0,10.3155]
["bitfinex","ETHUSD",1719218761090,2.94447,3396.2,3395.3,1.29272974]
["bitfinex","ETHUSD",1719218761393,2.94438,3396.3,3395.3,0.02925974]
["bitfinex","ETHUSD",1719218761606,3.0,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1719218761893,3.0,3396.2,3395.7,0.02879621]
["bitfinex","ETHUSD",1719218762055,3.0,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719218762256,2.94447,3396.2,3395.4,0.02879621]
["bitfinex","ETHUSD",1719218762795,3.46181885,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1719218763085,3.0,3396.4,3395.6,0.02887164]
["bitfinex","ETHUSD",1719218763446,0.46181885,3396.5,3395.6,0.02887164]
["bitfinex","ETHUSD",1719218763653,2.94448,3396.2,3395.2,2.3192]
["bitfinex","ETHUSD",1719218764163,3.0,3396.1,3395.3,0.02882315]
["bitfinex","ETHUSD",1719218764685,5.94457,3396.1,3395.3,0.02882315]
["bitfinex","ETHUSD",1719218764842,5.94457,3396.1,3395.3,0.55817547]
["bitfinex","ETHUSD",1719218765299,3.0,3396.1,3395.3,0.02882315]
["bitfinex","ETHUSD",1719218765454,3.0,3396.3,3395.3,0.02882315]
["bitfinex","ETHUSD",1719218765853,3.0,3396.3,3395.3,2.97406315]
["bitfinex","ETHUSD",1719218766078,3.0,3396.3,3395.4,0.82386832]
["bitfinex","ETHUSD",1719218766501,3.0,3396.3,3395.5,0.02882315]
["bitfinex","ETHUSD",1719218766654,3.40603885,3396.5,3395.5,0.02882315]
["bitfinex","ETHUSD",1719218766655,3.0,3396.4,3395.5,0.02882315]
["bitfinex","ETHUSD",1719218767050,5.94433,3396.4,3395.5,0.02882315]
["bitfinex","ETHUSD",1719218767289,5.94433,3396.4,3395.5,0.6405363]
["bitfinex","ETHUSD",1719218768064,3.0,3396.4,3395.5,3.5855963]
["bitfinex","ETHUSD",1719218768270,0.46181885,3396.5,3395.5,3.5855963]
["bitfinex","ETHUSD",1719218768988,0.46181885,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719218769196,0.46181885,3396.5,3396.0,2.94459]
["bitfinex","ETHUSD",1719218769347,0.46181885,3396.5,3395.9,0.32924091]
["bitfinex","ETHUSD",1719218769549,0.46181885,3396.5,3395.9,0.35925623]
["bitfinex","ETHUSD",1719218769990,0.46181885,3396.5,3396.0,0.02876388]
["bitfinex","ETHUSD",1719218770230,0.46181885,3396.5,3396.1,0.33327501]
["bitfinex","ETHUSD",1719218770871,0.46181885,3396.5,3396.2,0.02860227]
["bitfinex","ETHUSD",1719218771188,0.46181885,3396.5,3396.1,0.33327501]
["bitfinex","ETHUSD",1719218771492,0.46181885,3396.5,3396.3,0.02860227]
["bitfinex","ETHUSD",1719218771708,0.46181885,3396.5,3395.9,0.30036927]
["bitfinex","ETHUSD",1719218771868,0.46181885,3396.5,3396.4,0.02860765]
["bitfinex","ETHUSD",1719218772071,0.46181885,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719218772384,0.46181885,3396.5,3396.4,2.97289765]
["bitfinex","ETHUSD",1719218772609,3.0,3397.5,3396.4,2.97289765]
["bitfinex","ETHUSD",1719218772770,3.0,3397.5,3396.5,0.04726236]
["bitfinex","ETHUSD",1719218772977,0.46167978,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719218773180,0.46167978,3397.4,3396.7,0.05887462]
["bitfinex","ETHUSD",1719218773372,0.46167978,3397.4,3396.7,3.00289462]
["bitfinex","ETHUSD",1719218773576,0.46167978,3397.4,3396.7,3.88561987]
["bitfinex","ETHUSD",1719218773858,0.46167978,3397.4,3396.8,0.02826828]
["bitfinex","ETHUSD",1719218774977,3.46167978,3397.4,3396.8,0.02826828]
["bitfinex","ETHUSD",1719218775596,6.40510978,3397.4,3396.8,0.02826828]
["bitfinex","ETHUSD",1719218775803,5.88772,3396.9,3396.8,0.02826828]
["bitfinex","ETHUSD",1719218776024,9.689192,3396.9,3396.8,0.02826828]
["bitfinex","ETHUSD",1719218776314,9.689192,3396.9,3395.5,2.3171]
["bitfinex","ETHUSD",1719218776315,2.94454,3396.2,3395.6,4.0]
["bitfinex","ETHUSD",1719218776605,2.94438,3396.3,3395.7,0.02615276]
["bitfinex","ETHUSD",1719218776968,2.94449,3396.2,3395.7,0.02615276]
["bitfinex","ETHUSD",1719218777210,2.94449,3396.2,3395.5,2.3171]
["bitfinex","ETHUSD",1719218777365,2.94449,3396.2,3395.8,0.02615036]
["bitfinex","ETHUSD",1719218777566,2.94449,3396.2,3395.5,2.3171]
["bitfinex","ETHUSD",1719218777764,2.94439,3396.3,3395.5,2.3171]
["bitfinex","ETHUSD",1719218778080,2.127,3395.6,3394.8,0.30611393]
["bitfinex","ETHUSD",1719218778389,2.9455,3395.0,3394.9,0.02574188]
["bitfinex","ETHUSD",1719218778768,2.94525,3395.3,3393.9,0.30528821]
["bitfinex","ETHUSD",1719218778975,3.0,3395.2,3394.0,1.29989082]
["bitfinex","ETHUSD",1719218779168,2.94558,3395.0,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218779823,2.94559,3394.9,3393.9,0.30528821]
["bitfinex","ETHUSD",1719218779979,2.94559,3394.9,3394.1,0.02574188]
["bitfinex","ETHUSD",1719218780178,5.94539,3395.2,3393.9,0.30528821]
["bitfinex","ETHUSD",1719218780394,2.94548,3395.1,3394.2,0.02574188]
["bitfinex","ETHUSD",1719218780711,5.9455,3395.0,3393.9,0.30528821]
["bitfinex","ETHUSD",1719218780870,2.9455,3395.0,3394.0,0.64754324]
["bitfinex","ETHUSD",1719218781499,5.94539,3395.2,3394.0,0.64754324]
["bitfinex","ETHUSD",1719218781500,5.94539,3395.2,3394.0,3.59391324]
["bitfinex","ETHUSD",1719218781725,2.9456,3394.9,3394.0,0.5886257]
["bitfinex","ETHUSD",1719218781888,2.94582,3394.7,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218783432,2.94594,3394.5,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218783793,2.94582,3394.7,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218783990,2.94578,3394.7,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218785022,2.94544,3395.1,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218785358,6.2387965,3395.0,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218785547,3.9377965,3395.0,3394.0,0.02574188]
["bitfinex","ETHUSD",1719218785837,3.0,3395.0,3394.1,2.4362]
["bitfinex","ETHUSD",1719218785993,3.0,3395.0,3394.2,0.05283922]
["bitfinex","ETHUSD",1719218786191,3.0,3395.0,3394.3,0.0589157]
["bitfinex","ETHUSD",1719218786414,3.0,3395.0,3394.2,2.97383599]
["bitfinex","ETHUSD",1719218786612,3.0,3395.3,3394.3,0.89455161]
["bitfinex","ETHUSD",1719218786815,5.94516,3395.4,3394.3,0.922223]
["bitfinex","ETHUSD",1719218787458,5.94516,3395.4,3394.3,3.868333]
["bitfinex","ETHUSD",1719218787726,3.0,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719218787929,3.0,3395.6,3394.7,0.67559423]
["bitfinex","ETHUSD",1719218788138,3.51321587,3396.0,3394.8,5.41508]
["bitfinex","ETHUSD",1719218788339,2.2798,3396.2,3394.8,5.41508]
["bitfinex","ETHUSD",1719218788340,2.2798,3396.2,3394.9,0.05889875]
["bitfinex","ETHUSD",1719218788541,2.9447,3396.0,3395.0,0.02749884]
["bitfinex","ETHUSD",1719218788826,2.94482,3395.8,3395.0,0.30860858]
["bitfinex","ETHUSD",1719218788993,2.9447,3396.0,3395.1,0.02749884]
["bitfinex","ETHUSD",1719218790251,2.94474,3395.9,3395.1,0.02749884]
["bitfinex","ETHUSD",1719218790457,2.94503,3395.6,3395.1,0.02749884]
["bitfinex","ETHUSD",1719218790748,2.94498,3395.7,3395.1,0.02749884]
["bitfinex","ETHUSD",1719218791041,3.0,3395.6,3394.8,2.4694]
["bitfinex","ETHUSD",1719218791227,6.1897,3395.8,3395.2,0.02749884]
["bitfinex","ETHUSD",1719218791228,5.9449,3395.7,3395.2,0.02749884]
["bitfinex","ETHUSD",1719218791548,5.9449,3395.7,3394.9,0.05890841]
["bitfinex","ETHUSD",1719218791549,3.0,3395.7,3394.9,0.05890841]
["bitfinex","ETHUSD",1719218791849,2.94456,3396.1,3395.0,0.02749884]
["bitfinex","ETHUSD",1719218792061,3.0,3396.0,3395.0,0.87220657]
["bitfinex","ETHUSD",1719218792209,3.0,3396.0,3395.0,0.9311053]
["bitfinex","ETHUSD",1719218792408,3.0,3396.0,3395.0,0.02749884]
["bitfinex","ETHUSD",1719218792737,3.0,3396.0,3394.8,2.4694]
["bitfinex","ETHUSD",1719218792905,2.94498,3395.7,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218793258,3.0,3395.6,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218793404,2.94518,3395.4,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218793749,2.94516,3395.4,3394.8,2.4694]
["bitfinex","ETHUSD",1719218793907,2.94516,3395.4,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218794117,2.94516,3395.4,3394.8,2.4694]
["bitfinex","ETHUSD",1719218794342,2.94516,3395.4,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218795445,5.94498,3395.6,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218795759,5.94498,3395.6,3394.8,2.4694]
["bitfinex","ETHUSD",1719218795760,2.94508,3395.5,3394.8,2.4694]
["bitfinex","ETHUSD",1719218796351,2.94508,3395.5,3394.8,2.71634]
["bitfinex","ETHUSD",1719218796533,2.94508,3395.5,3394.9,0.02749884]
["bitfinex","ETHUSD",1719218796749,3.0,3395.6,3394.9,0.08640767]
["bitfinex","ETHUSD",1719218796927,3.0,3395.9,3394.9,0.08640767]
["bitfinex","ETHUSD",1719218797110,2.94421,3396.5,3395.1,2.2582]
["bitfinex","ETHUSD",1719218797311,2.94412,3396.6,3395.3,2.9452]
["bitfinex","ETHUSD",1719218797667,2.94412,3396.6,3395.5,5.20326]
["bitfinex","ETHUSD",1719218797668,3.0,3396.5,3395.5,5.20326]
["bitfinex","ETHUSD",1719218797815,2.94429,3396.4,3395.6,0.05889218]
["bitfinex","ETHUSD",1719218798161,3.0,3396.3,3395.7,0.02713224]
["bitfinex","ETHUSD",1719218798447,6.118972,3396.9,3395.7,0.02713224]
["bitfinex","ETHUSD",1719218798448,2.94413,3396.6,3395.7,0.02713224]
["bitfinex","ETHUSD",1719218798651,2.94413,3396.6,3395.6,0.520344]
["bitfinex","ETHUSD",1719218798652,3.0,3396.5,3395.6,0.520344]
["bitfinex","ETHUSD",1719218798863,3.0,3396.5,3395.8,0.02713224]
["bitfinex","ETHUSD",1719218799162,6.583402,3396.9,3395.9,0.02713224]
["bitfinex","ETHUSD",1719218799163,3.0,3396.6,3395.9,0.02713224]
["bitfinex","ETHUSD",1719218799457,6.583402,3396.9,3396.0,2.36948403]
["bitfinex","ETHUSD",1719218799458,3.0,3396.8,3396.0,2.36948403]
["bitfinex","ETHUSD",1719218800015,3.0,3396.8,3396.1,0.02713224]
["bitfinex","ETHUSD",1719218800531,0.56854587,3397.2,3396.1,0.02713224]
["bitfinex","ETHUSD",1719218800532,3.51218587,3397.2,3396.1,0.02713224]
["bitfinex","ETHUSD",1719218800850,2.94386,3396.9,3396.1,0.02713224]
["bitfinex","ETHUSD",1719218801037,3.0,3397.1,3396.1,0.58403212]
["bitfinex","ETHUSD",1719218801243,5.94377,3397.1,3396.1,0.02713224]
["bitfinex","ETHUSD",1719218801455,2.94398,3396.8,3396.1,0.02713224]
["bitfinex","ETHUSD",1719218801645,3.0,3396.7,3396.0,2.3106]
["bitfinex","ETHUSD",1719218801819,5.94405,3396.7,3396.2,0.02633462]
["bitfinex","ETHUSD",1719218802130,5.94405,3396.7,3396.3,0.02633462]
["bitfinex","ETHUSD",1719218802336,3.0,3396.7,3396.0,2.3106]
["bitfinex","ETHUSD",1719218802528,5.94395,3396.8,3396.1,0.28604027]
["bitfinex","ETHUSD",1719218802725,5.94395,3396.8,3396.1,0.02633462]
["bitfinex","ETHUSD",1719218803113,2.94438,3396.3,3396.1,0.02633462]
["bitfinex","ETHUSD",1719218803354,2.94406,3396.7,3395.5,2.258]
["bitfinex","ETHUSD",1719218803515,3.24406,3396.7,3395.6,0.02633462]
["bitfinex","ETHUSD",1719218803711,3.0,3396.6,3395.6,0.02633462]
["bitfinex","ETHUSD",1719218804024,2.94438,3396.3,3395.6,0.02633462]
["bitfinex","ETHUSD",1719218804535,2.94422,3396.5,3395.6,0.25476808]
["bitfinex","ETHUSD",1719218804734,3.0,3396.4,3395.6,0.25476808]
["bitfinex","ETHUSD",1719218805052,5.9443,3396.4,3395.6,0.25476808]
["bitfinex","ETHUSD",1719218806128,2.94464,3396.0,3395.6,0.02633462]
["bitfinex","ETHUSD",1719218806337,2.94464,3396.0,3395.5,2.258]
["bitfinex","ETHUSD",1719218806631,2.94456,3396.1,3395.5,2.258]
["bitfinex","ETHUSD",1719218806938,2.94456,3396.1,3395.6,0.02633462]
["bitfinex","ETHUSD",1719218807454,3.0,3396.0,3395.6,0.02633462]
["bitfinex","ETHUSD",1719218807751,2.9449,3395.7,3395.0,2.2861]
["bitfinex","ETHUSD",1719218807957,3.0,3395.6,3395.1,0.02586576]
["bitfinex","ETHUSD",1719218808177,5.94501,3395.6,3395.1,0.02586576]
["bitfinex","ETHUSD",1719218808471,2.94523,3395.4,3395.1,0.02586576]
["bitfinex","ETHUSD",1719218808684,3.0,3395.5,3395.1,0.02586576]
["bitfinex","ETHUSD",1719218808685,2.94508,3395.5,3395.1,0.02586576]
["bitfinex","ETHUSD",1719218808960,2.94508,3395.5,3394.6,2.4316]
["bitfinex","ETHUSD",1719218809162,2.94508,3395.5,3394.7,0.02586576]
["bitfinex","ETHUSD",1719218809321,2.94508,3395.5,3394.8,0.24574658]
["bitfinex","ETHUSD",1719218809862,2.94508,3395.5,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218811043,2.94498,3395.6,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218811358,3.0,3395.5,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218811670,5.94507,3395.5,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218811875,3.0,3395.5,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218812172,5.94506,3395.6,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218812546,3.833494,3396.1,3394.9,0.02586576]
["bitfinex","ETHUSD",1719218812741,2.94471,3396.0,3394.9,3.03033213]
["bitfinex","ETHUSD",1719218813077,5.94472,3395.9,3395.0,0.35818045]
["bitfinex","ETHUSD",1719218813435,5.94472,3395.9,3395.1,0.02638305]
["bitfinex","ETHUSD",1719218814271,2.94483,3395.8,3395.1,0.02638305]
["bitfinex","ETHUSD",1719218814781,5.94473,3395.9,3395.1,0.02638305]
["bitfinex","ETHUSD",1719218815134,5.94473,3395.9,3395.1,0.38398006]
["bitfinex","ETHUSD",1719218815637,2.94481,3395.8,3395.1,0.02638305]
["bitfinex","ETHUSD",1719218816042,2.94481,3395.8,3394.8,0.24574658]
["bitfinex","ETHUSD",1719218816374,2.9449,3395.7,3394.8,0.24574658]
["bitfinex","ETHUSD",1719218816583,2.9449,3395.7,3394.9,0.02623753]
["bitfinex","ETHUSD",1719218816884,3.0,3395.9,3395.0,2.4228]
["bitfinex","ETHUSD",1719218817049,5.94471,3396.0,3395.1,0.62883748]
["bitfinex","ETHUSD",1719218817248,3.0,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719218817450,2.94464,3396.0,3395.1,0.02627525]
["bitfinex","ETHUSD",1719218817660,2.9449,3395.7,3395.0,2.4228]
["bitfinex","ETHUSD",1719218817997,2.94484,3395.8,3395.0,2.4228]
["bitfinex","ETHUSD",1719218818154,2.94508,3395.5,3395.1,0.02656625]
["bitfinex","ETHUSD",1719218818360,2.94507,3395.5,3394.7,0.30572574]
["bitfinex","ETHUSD",1719218818575,2.94507,3395.5,3394.8,0.02656625]
["bitfinex","ETHUSD",1719218818777,2.94526,3395.3,3394.8,0.02656625]
["bitfinex","ETHUSD",1719218819098,3.807307,3395.4,3394.8,0.02656625]
["bitfinex","ETHUSD",1719218819099,2.94559,3394.9,3394.8,0.02656625]
["bitfinex","ETHUSD",1719218819288,2.94559,3394.9,3394.1,2.4281]
["bitfinex","ETHUSD",1719218819682,2.94559,3394.9,3394.2,0.02656625]
["bitfinex","ETHUSD",1719218819878,2.94571,3394.8,3394.2,0.27203288]
["bitfinex","ETHUSD",1719218820401,2.94579,3394.7,3394.2,0.02656625]
["bitfinex","ETHUSD",1719218820693,2.94568,3394.8,3394.2,0.02656625]
["bitfinex","ETHUSD",1719218820983,2.94596,3394.5,3394.2,0.02656625]
["bitfinex","ETHUSD",1719218821353,2.94605,3394.4,3393.7,2.3548]
["bitfinex","ETHUSD",1719218821588,2.94605,3394.4,3393.8,0.02707299]
["bitfinex","ETHUSD",1719218823392,2.94612,3394.3,3393.8,0.02707299]
["bitfinex","ETHUSD",1719218823759,2.94612,3394.3,3393.7,2.59028]
["bitfinex","ETHUSD",1719218823958,2.94621,3394.2,3393.8,0.02730489]
["bitfinex","ETHUSD",1719218824186,2.94621,3394.2,3393.7,2.59028]
["bitfinex","ETHUSD",1719218824388,2.94621,3394.2,3393.9,0.02730489]
["bitfinex","ETHUSD",1719218824657,2.94621,3394.2,3393.7,2.59028]
["bitfinex","ETHUSD",1719218824898,2.94612,3394.3,3393.8,0.02730489]
["bitfinex","ETHUSD",1719218825190,2.94585,3394.6,3393.7,2.59028]
["bitfinex","ETHUSD",1719218825383,3.0,3394.5,3393.8,0.259028]
["bitfinex","ETHUSD",1719218825588,3.0,3394.5,3393.8,0.28640302]
["bitfinex","ETHUSD",1719218825892,2.94605,3394.4,3393.8,0.28640302]
["bitfinex","ETHUSD",1719218826092,3.0,3394.5,3393.8,0.28640302]
["bitfinex","ETHUSD",1719218826266,3.0,3394.5,3394.0,2.3034]
["bitfinex","ETHUSD",1719218826452,3.0,3394.8,3394.1,0.05891963]
["bitfinex","ETHUSD",1719218826666,5.94571,3394.8,3394.1,0.08623531]
["bitfinex","ETHUSD",1719218826866,5.94571,3394.8,3394.0,2.3034]
["bitfinex","ETHUSD",1719218827109,5.94571,3394.8,3394.1,0.02731568]
["bitfinex","ETHUSD",1719218827277,3.0,3394.8,3394.1,0.02731568]
["bitfinex","ETHUSD",1719218827478,3.56854587,3394.9,3394.1,0.02731568]
["bitfinex","ETHUSD",1719218827679,3.51353587,3395.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719218827882,2.128,3396.1,3394.5,2.3781]
["bitfinex","ETHUSD",1719218828089,5.07257,3396.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719218828408,2.94472,3396.0,3394.9,0.02763366]
["bitfinex","ETHUSD",1719218828582,2.94473,3395.9,3394.9,0.02763366]
["bitfinex","ETHUSD",1719218828784,2.128,3396.1,3395.2,2.3781]
["bitfinex","ETHUSD",1719218828999,3.0,3396.2,3395.3,0.58531901]
["bitfinex","ETHUSD",1719218829173,2.94429,3396.4,3395.3,0.08039138]
["bitfinex","ETHUSD",1719218829369,5.94438,3396.3,3395.3,0.08039138]
["bitfinex","ETHUSD",1719218829772,2.94447,3396.2,3395.3,0.08039138]
["bitfinex","ETHUSD",1719218830191,2.94438,3396.3,3395.3,0.08039138]
["bitfinex","ETHUSD",1719218830422,2.94464,3396.0,3395.3,0.08039138]
["bitfinex","ETHUSD",1719218831305,3.0,3395.9,3395.3,0.08039138]
["bitfinex","ETHUSD",1719218831609,3.0,3395.9,3395.3,0.02742337]
["bitfinex","ETHUSD",1719218831916,2.94483,3395.8,3395.3,0.02742337]
["bitfinex","ETHUSD",1719218832073,5.94473,3395.9,3395.2,2.3781]
["bitfinex","ETHUSD",1719218832407,5.94473,3395.9,3395.3,0.02716463]
["bitfinex","ETHUSD",1719218832920,3.0,3395.9,3395.3,0.02716463]
["bitfinex","ETHUSD",1719218833094,5.94474,3395.9,3395.3,0.02716463]
["bitfinex","ETHUSD",1719218833308,0.46186117,3395.8,3395.3,0.02716463]
["bitfinex","ETHUSD",1719218833486,2.9449,3395.7,3395.3,0.02716463]
["bitfinex","ETHUSD",1719218833801,2.9449,3395.7,3394.6,0.05890904]
["bitfinex","ETHUSD",1719218834005,3.0,3395.6,3394.6,3.00474904]
["bitfinex","ETHUSD",1719218834220,3.0,3395.6,3394.7,0.86428053]
["bitfinex","ETHUSD",1719218834433,3.0,3395.6,3394.9,2.4205]
["bitfinex","ETHUSD",1719218834587,0.46186117,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719218834784,0.46186117,3395.8,3395.2,0.05889927]
["bitfinex","ETHUSD",1719218835025,0.46186117,3395.8,3395.3,0.02716463]
["bitfinex","ETHUSD",1719218835383,0.46186117,3395.8,3395.3,0.05889932]
["bitfinex","ETHUSD",1719218835581,0.46186117,3395.8,3395.4,0.32758556]
["bitfinex","ETHUSD",1719218836023,0.46186117,3395.8,3395.4,0.02716463]
["bitfinex","ETHUSD",1719218838187,0.46186117,3395.8,3394.9,2.4205]
["bitfinex","ETHUSD",1719218838407,0.46186117,3395.8,3395.0,0.02716463]
["bitfinex","ETHUSD",1719218839310,0.46186117,3395.8,3395.0,0.08606248]
["bitfinex","ETHUSD",1719218839491,0.46186117,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719218839685,0.46186117,3395.8,3395.2,0.63066417]
["bitfinex","ETHUSD",1719218839889,0.46186117,3395.8,3395.3,0.05889693]
["bitfinex","ETHUSD",1719218840389,0.46186117,3395.8,3395.4,0.02657701]
["bitfinex","ETHUSD",1719218840987,0.46186117,3395.8,3395.5,0.0588969]
["bitfinex","ETHUSD",1719218841189,0.46186117,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719218841395,0.46186117,3395.8,3395.7,3.78860863]
["bitfinex","ETHUSD",1719218841636,0.56854587,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1719218841795,3.0,3396.8,3395.7,3.81516025]
["bitfinex","ETHUSD",1719218841985,3.40561203,3396.9,3395.7,3.78858863]
["bitfinex","ETHUSD",1719218842194,3.40561203,3396.9,3395.8,0.91952686]
["bitfinex","ETHUSD",1719218842402,3.40561203,3396.9,3395.8,0.94600687]
["bitfinex","ETHUSD",1719218842827,0.46175203,3396.9,3395.8,0.94600687]
["bitfinex","ETHUSD",1719218843140,2.94419,3396.6,3395.8,0.02648001]
["bitfinex","ETHUSD",1719218843423,2.94419,3396.6,3395.6,2.4617]
["bitfinex","ETHUSD",1719218843735,2.9442,3396.5,3395.7,0.02648001]
["bitfinex","ETHUSD",1719218843903,2.9442,3396.5,3395.7,0.56981201]
["bitfinex","ETHUSD",1719218844307,2.94429,3396.4,3395.7,0.56981201]
["bitfinex","ETHUSD",1719218844509,2.94439,3396.3,3395.7,0.02648001]
["bitfinex","ETHUSD",1719218844697,2.94421,3396.5,3395.7,0.02648001]
["bitfinex","ETHUSD",1719218845030,2.94447,3396.2,3395.7,0.02648001]
["bitfinex","ETHUSD",1719218845241,2.94461,3396.1,3395.7,0.02648001]
["bitfinex","ETHUSD",1719218845595,2.94464,3396.0,3395.2,2.99099025]
["bitfinex","ETHUSD",1719218845829,2.94464,3396.0,3395.3,0.29909902]
["bitfinex","ETHUSD",1719218846027,2.945,3395.6,3395.3,0.02637224]
["bitfinex","ETHUSD",1719218846201,2.94491,3395.7,3395.3,0.02637224]
["bitfinex","ETHUSD",1719218846412,2.94491,3395.7,3394.8,2.3926]
["bitfinex","ETHUSD",1719218846597,5.9448,3395.9,3394.9,0.05890381]
["bitfinex","ETHUSD",1719218846800,5.94472,3395.9,3395.0,0.53972538]
["bitfinex","ETHUSD",1719218847107,3.0,3395.9,3395.0,0.53972538]
["bitfinex","ETHUSD",1719218847453,5.94465,3396.0,3395.1,0.02637224]
["bitfinex","ETHUSD",1719218847732,3.0,3396.0,3395.1,0.02637224]
["bitfinex","ETHUSD",1719218847955,3.0,3396.0,3395.1,0.08518941]
["bitfinex","ETHUSD",1719218848099,3.0,3396.0,3395.2,0.35704948]
["bitfinex","ETHUSD",1719218848613,2.94473,3395.9,3395.3,0.02637224]
["bitfinex","ETHUSD",1719218848926,2.9449,3395.7,3394.8,2.3926]
["bitfinex","ETHUSD",1719218849092,2.94498,3395.6,3394.9,0.02637224]
["bitfinex","ETHUSD",1719218849294,2.94509,3395.5,3394.9,0.02637224]
["bitfinex","ETHUSD",1719218851325,3.0,3395.8,3394.9,0.32717519]
["bitfinex","ETHUSD",1719218851832,5.94481,3395.8,3394.9,0.32717519]
["bitfinex","ETHUSD",1719218852032,3.0,3395.8,3394.9,0.32717519]
["bitfinex","ETHUSD",1719218852265,3.0,3395.8,3395.0,0.86111952]
["bitfinex","ETHUSD",1719218852430,5.94475,3395.9,3395.0,0.86111952]
["bitfinex","ETHUSD",1719218852632,5.94473,3395.9,3395.1,0.02651237]
["bitfinex","ETHUSD",1719218853037,2.69654587,3396.3,3395.2,5.35335]
["bitfinex","ETHUSD",1719218853038,3.0,3396.3,3395.2,5.35335]
["bitfinex","ETHUSD",1719218853374,2.94422,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1719218853562,3.0,3396.2,3395.5,0.05888994]
["bitfinex","ETHUSD",1719218853760,3.0,3396.2,3395.6,0.02651237]
["bitfinex","ETHUSD",1719218854086,2.94429,3396.4,3395.6,0.02651237]
["bitfinex","ETHUSD",1719218854438,3.0,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1719218854689,2.94421,3396.5,3395.7,0.02651237]
["bitfinex","ETHUSD",1719218854690,3.0,3396.4,3395.7,0.02651237]
["bitfinex","ETHUSD",1719218854841,3.0,3396.4,3395.5,0.88915562]
["bitfinex","ETHUSD",1719218855480,3.0,3396.4,3395.6,0.02664708]
["bitfinex","ETHUSD",1719218857186,3.0,3396.4,3395.4,0.05889537]
["bitfinex","ETHUSD",1719218857388,3.0,3396.5,3395.5,0.02650159]
["bitfinex","ETHUSD",1719218857591,2.9443,3396.4,3395.5,0.02650159]
["bitfinex","ETHUSD",1719218857888,5.94439,3396.3,3395.5,0.02650159]
["bitfinex","ETHUSD",1719218858090,3.0,3396.3,3395.5,0.02650159]
["bitfinex","ETHUSD",1719218858408,3.0,3396.3,3395.6,0.35663512]
["bitfinex","ETHUSD",1719218859055,3.0,3396.3,3395.7,0.02650159]
["bitfinex","ETHUSD",1719218859257,5.94438,3396.3,3395.7,0.02650159]
["bitfinex","ETHUSD",1719218859497,2.94447,3396.2,3395.7,0.02650159]
["bitfinex","ETHUSD",1719218859653,2.94447,3396.2,3395.4,0.59463962]
["bitfinex","ETHUSD",1719218859853,2.94447,3396.2,3395.8,0.02651237]
["bitfinex","ETHUSD",1719218860053,2.94447,3396.2,3395.4,0.59463962]
["bitfinex","ETHUSD",1719218860360,2.94447,3396.2,3395.5,0.32678633]
["bitfinex","ETHUSD",1719218860552,3.0,3396.1,3395.5,0.32678633]
["bitfinex","ETHUSD",1719218861491,3.0,3396.1,3395.5,0.38568171]
["bitfinex","ETHUSD",1719218861688,2.9443,3396.4,3395.5,0.38568171]
["bitfinex","ETHUSD",1719218861919,3.0,3396.3,3395.5,0.38568171]
["bitfinex","ETHUSD",1719218862067,3.0,3396.3,3395.6,0.39255613]
["bitfinex","ETHUSD",1719218862401,3.0,3396.3,3395.7,0.02623214]
["bitfinex","ETHUSD",1719218864258,5.94438,3396.3,3395.7,0.02623214]
["bitfinex","ETHUSD",1719218866461,5.94438,3396.3,3395.4,0.59463962]
["bitfinex","ETHUSD",1719218866656,2.94447,3396.2,3395.8,0.02626986]
["bitfinex","ETHUSD",1719218866856,3.0,3396.1,3395.4,0.59463962]
["bitfinex","ETHUSD",1719218867154,2.94465,3396.0,3395.5,0.32654382]
["bitfinex","ETHUSD",1719218867352,2.94465,3396.0,3395.5,0.02626986]
["bitfinex","ETHUSD",1719218867556,2.94465,3396.0,3395.2,2.4081]
["bitfinex","ETHUSD",1719218867755,5.94456,3396.1,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218872791,2.94465,3396.0,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218873004,2.94472,3395.9,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218874127,2.94464,3396.0,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218874501,2.94473,3395.9,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218875918,3.0,3396.1,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218876085,1.59134654,3396.0,3395.3,0.08516507]
["bitfinex","ETHUSD",1719218877888,1.59134654,3396.0,3395.3,0.02626986]
["bitfinex","ETHUSD",1719218878199,2.34493719,3396.0,3395.2,2.4081]
["bitfinex","ETHUSD",1719218878525,2.94483,3395.8,3395.3,0.02643692]
["bitfinex","ETHUSD",1719218878727,2.9449,3395.7,3395.3,0.02643692]
["bitfinex","ETHUSD",1719218878887,2.9449,3395.7,3395.2,2.4081]
["bitfinex","ETHUSD",1719218879284,2.9449,3395.7,3395.3,0.02643692]
["bitfinex","ETHUSD",1719218879585,2.9449,3395.7,3395.2,2.4081]
["bitfinex","ETHUSD",1719218879790,2.9449,3395.7,3395.3,0.02643692]
["bitfinex","ETHUSD",1719218879992,0.66432207,3395.7,3394.9,0.30527777]
["bitfinex","ETHUSD",1719218880301,0.66432207,3395.7,3395.0,0.02643692]
["bitfinex","ETHUSD",1719218880302,2.94525,3395.3,3395.0,0.02643692]
["bitfinex","ETHUSD",1719218880491,5.89084,3395.1,3395.0,0.02643692]
["bitfinex","ETHUSD",1719218880688,2.9456,3394.9,3394.5,2.4715]
["bitfinex","ETHUSD",1719218881127,2.94542,3395.1,3394.5,2.4715]
["bitfinex","ETHUSD",1719218881332,3.0,3395.0,3394.5,2.4715]
["bitfinex","ETHUSD",1719218881514,5.94558,3395.0,3394.5,2.4715]
["bitfinex","ETHUSD",1719218882625,3.0,3395.0,3394.5,2.4715]
["bitfinex","ETHUSD",1719218882809,5.30178,3396.1,3394.6,0.24715]
["bitfinex","ETHUSD",1719218883010,1.5907085,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1719218883211,3.51294587,3396.3,3395.0,5.47475043]
["bitfinex","ETHUSD",1719218883212,2.94457,3396.1,3395.0,5.47475043]
["bitfinex","ETHUSD",1719218883413,4.59038257,3396.0,3395.1,3.78742604]
["bitfinex","ETHUSD",1719218883644,2.128,3396.4,3395.1,3.78742604]
["bitfinex","ETHUSD",1719218883645,3.0,3396.1,3395.2,3.00420732]
["bitfinex","ETHUSD",1719218883831,1.59033894,3396.0,3395.3,0.98510854]
["bitfinex","ETHUSD",1719218884014,3.0,3396.2,3395.4,0.05889437]
["bitfinex","ETHUSD",1719218884204,1.59031835,3396.1,3395.4,2.52929437]
["bitfinex","ETHUSD",1719218884402,3.0,3396.3,3395.5,0.84198344]
["bitfinex","ETHUSD",1719218884598,3.0,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719218884814,1.59021043,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719218885125,3.0,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1719218885299,3.0,3396.6,3395.5,0.84198344]
["bitfinex","ETHUSD",1719218885300,1.59152507,3396.5,3395.5,0.84198344]
["bitfinex","ETHUSD",1719218885499,4.59152507,3396.5,3395.6,0.62576034]
["bitfinex","ETHUSD",1719218885743,1.59152507,3396.4,3395.7,0.05888692]
["bitfinex","ETHUSD",1719218885914,3.0,3396.6,3395.6,0.62576034]
["bitfinex","ETHUSD",1719218886233,2.128,3396.7,3395.7,3.25450603]
["bitfinex","ETHUSD",1719218886434,1.59146163,3396.6,3395.7,3.25450603]
["bitfinex","ETHUSD",1719218886636,4.59146163,3396.6,3395.8,0.05888634]
["bitfinex","ETHUSD",1719218886806,3.0,3396.6,3395.8,0.05888634]
["bitfinex","ETHUSD",1719218887010,5.128,3396.7,3395.9,0.39391527]
["bitfinex","ETHUSD",1719218887206,4.53585331,3396.6,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218887405,5.128,3396.7,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218887406,3.0,3396.5,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218887604,3.0,3396.6,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218887847,2.94422,3396.5,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218888150,3.0,3396.4,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218888343,3.0,3396.6,3395.8,0.38803564]
["bitfinex","ETHUSD",1719218888546,5.94412,3396.6,3395.8,0.38803564]
["bitfinex","ETHUSD",1719218888707,5.94412,3396.6,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218888708,2.94421,3396.5,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218888908,3.0,3396.4,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218890050,2.94438,3396.3,3395.7,0.30961603]
["bitfinex","ETHUSD",1719218890226,2.94451,3396.2,3395.4,2.4704]
["bitfinex","ETHUSD",1719218890424,2.94455,3396.1,3395.4,2.4704]
["bitfinex","ETHUSD",1719218891121,2.94447,3396.2,3395.4,2.4704]
["bitfinex","ETHUSD",1719218891339,5.94458,3396.1,3395.5,0.24704]
["bitfinex","ETHUSD",1719218891526,3.0,3396.1,3395.5,0.24704]
["bitfinex","ETHUSD",1719218891710,3.0,3396.2,3395.5,0.24704]
["bitfinex","ETHUSD",1719218892414,5.07238,3396.3,3395.5,0.24704]
["bitfinex","ETHUSD",1719218892722,4.59140956,3396.2,3395.5,0.24704]
["bitfinex","ETHUSD",1719218892916,3.0,3396.2,3395.5,0.24704]
["bitfinex","ETHUSD",1719218893249,3.0,3396.2,3395.6,0.271744]
["bitfinex","ETHUSD",1719218893546,2.94422,3396.5,3395.6,0.271744]
["bitfinex","ETHUSD",1719218893750,1.59133562,3396.4,3395.6,0.271744]
["bitfinex","ETHUSD",1719218894062,4.59133562,3396.4,3395.7,0.57461763]
["bitfinex","ETHUSD",1719218894266,3.0,3396.5,3395.7,0.57461763]
["bitfinex","ETHUSD",1719218894441,1.5917323,3396.4,3395.7,0.57461763]
["bitfinex","ETHUSD",1719218894640,4.5360423,3396.4,3395.6,0.271744]
["bitfinex","ETHUSD",1719218894841,4.5917323,3396.3,3395.4,2.4704]
["bitfinex","ETHUSD",1719218895065,3.0,3396.3,3395.4,2.4704]
["bitfinex","ETHUSD",1719218895627,5.94438,3396.3,3395.4,2.4704]
["bitfinex","ETHUSD",1719218895823,1.59181306,3396.2,3395.4,2.4704]
["bitfinex","ETHUSD",1719218896067,1.59181306,3396.2,3395.4,2.71744]
["bitfinex","ETHUSD",1719218896567,3.0,3396.3,3395.4,2.71744]
["bitfinex","ETHUSD",1719218896568,3.0,3396.5,3395.4,2.71744]
["bitfinex","ETHUSD",1719218896728,1.59155817,3396.4,3395.4,2.71744]
["bitfinex","ETHUSD",1719218897465,1.59155817,3396.4,3395.4,5.66259]
["bitfinex","ETHUSD",1719218897651,1.59155817,3396.4,3395.5,0.860785]
["bitfinex","ETHUSD",1719218898251,4.53585817,3396.4,3395.5,0.860785]
["bitfinex","ETHUSD",1719218898428,4.59155817,3396.3,3395.5,0.860785]
["bitfinex","ETHUSD",1719218898628,1.59155817,3396.2,3395.5,0.860785]
["bitfinex","ETHUSD",1719218898828,1.59155817,3396.2,3395.4,2.4704]
["bitfinex","ETHUSD",1719218900365,2.94455,3396.1,3395.4,2.4704]
["bitfinex","ETHUSD",1719218900765,2.94455,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1719218900766,1.59158674,3396.0,3395.0,5.40139]
["bitfinex","ETHUSD",1719218901060,4.53629786,3396.0,3395.0,2.4559]
["bitfinex","ETHUSD",1719218901268,2.94447,3396.2,3395.0,2.4559]
["bitfinex","ETHUSD",1719218901269,1.59164786,3395.9,3395.1,0.86523831]
["bitfinex","ETHUSD",1719218901469,2.94446,3396.2,3395.1,3.81062831]
["bitfinex","ETHUSD",1719218901771,7.53615186,3396.1,3395.2,0.92121083]
["bitfinex","ETHUSD",1719218901929,1.59160186,3396.0,3395.2,0.92121083]
["bitfinex","ETHUSD",1719218902273,2.05343666,3396.0,3395.2,0.92121083]
["bitfinex","ETHUSD",1719218902562,0.4618348,3396.0,3395.2,0.92121083]
["bitfinex","ETHUSD",1719218902771,0.4618348,3396.0,3395.3,0.63225008]
["bitfinex","ETHUSD",1719218904251,2.94472,3395.9,3395.0,2.4559]
["bitfinex","ETHUSD",1719218904456,3.4064848,3396.0,3395.0,2.4559]
["bitfinex","ETHUSD",1719218904644,3.0,3395.9,3395.0,2.4559]
["bitfinex","ETHUSD",1719218904859,3.0,3395.9,3395.1,0.57069801]
["bitfinex","ETHUSD",1719218905736,3.4618348,3396.0,3395.1,0.57069801]
["bitfinex","ETHUSD",1719218907666,6.4064848,3396.0,3395.1,0.57069801]
["bitfinex","ETHUSD",1719218908076,3.4618348,3396.0,3395.2,0.05889955]
["bitfinex","ETHUSD",1719218908390,3.4618348,3396.0,3395.3,0.60309976]
["bitfinex","ETHUSD",1719218908591,0.4618348,3396.0,3395.3,0.60309976]
["bitfinex","ETHUSD",1719218908797,0.4618348,3396.0,3395.5,2.3896]
["bitfinex","ETHUSD",1719218908945,0.4618348,3396.0,3395.5,5.33465]
["bitfinex","ETHUSD",1719218909146,3.0,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719218909341,1.59139539,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1719218909546,0.56854587,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1719218909547,0.46178208,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1719218909956,0.46178208,3396.5,3395.7,3.772862]
["bitfinex","ETHUSD",1719218911162,0.46178208,3396.5,3395.8,3.0036755]
["bitfinex","ETHUSD",1719218911363,0.46178208,3396.5,3396.0,2.3329]
["bitfinex","ETHUSD",1719218911669,0.46178208,3396.5,3396.1,0.53364755]
["bitfinex","ETHUSD",1719218912360,0.46178208,3396.5,3396.0,2.3329]
["bitfinex","ETHUSD",1719218916620,0.46178208,3396.5,3395.7,0.827972]
["bitfinex","ETHUSD",1719218916825,3.40607208,3396.5,3395.4,2.4253]
["bitfinex","ETHUSD",1719218916995,3.0,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719218917306,0.46178208,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719218917914,0.46178208,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719218919021,0.46178208,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1719218919226,0.46178208,3396.5,3395.8,0.588984]
["bitfinex","ETHUSD",1719218919427,0.46178208,3396.5,3395.9,0.05888688]
["bitfinex","ETHUSD",1719218921198,0.46178208,3396.5,3395.9,3.00359688]
["bitfinex","ETHUSD",1719218921402,3.0,3396.8,3395.9,3.00359688]
["bitfinex","ETHUSD",1719218921830,5.94397,3396.8,3395.9,0.05888688]
["bitfinex","ETHUSD",1719218922039,1.5919015,3396.7,3395.9,0.35927609]
["bitfinex","ETHUSD",1719218922241,4.5359515,3396.7,3395.9,0.35927609]
["bitfinex","ETHUSD",1719218922532,3.0,3396.6,3395.9,0.35927609]
["bitfinex","ETHUSD",1719218922720,5.94415,3396.6,3395.9,0.35927609]
["bitfinex","ETHUSD",1719218922908,3.0,3396.6,3395.4,2.4253]
["bitfinex","ETHUSD",1719218923251,4.53606456,3396.5,3395.4,2.4253]
["bitfinex","ETHUSD",1719218923453,2.94438,3396.3,3395.4,2.4253]
["bitfinex","ETHUSD",1719218923651,2.94438,3396.3,3395.5,0.3334426]
["bitfinex","ETHUSD",1719218925428,2.94449,3396.2,3395.4,2.4253]
["bitfinex","ETHUSD",1719218925633,3.0,3396.1,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218926025,2.94464,3396.0,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218927832,2.94473,3395.9,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218929354,2.94465,3396.0,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218930235,2.94473,3395.9,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218931373,2.94485,3395.8,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218931542,3.833658,3395.9,3395.3,0.30602624]
["bitfinex","ETHUSD",1719218931741,2.94493,3395.7,3395.0,2.3487]
["bitfinex","ETHUSD",1719218932258,2.94473,3395.9,3395.0,2.3487]
["bitfinex","ETHUSD",1719218932979,2.94464,3396.0,3395.0,2.3487]
["bitfinex","ETHUSD",1719218932980,2.94483,3395.8,3395.0,2.3487]
["bitfinex","ETHUSD",1719218933971,3.0,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1719218934274,3.0,3396.1,3395.1,0.05890302]
["bitfinex","ETHUSD",1719218934275,3.0,3396.2,3395.3,0.05889782]
["bitfinex","ETHUSD",1719218934443,3.0,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1719218934642,0.886,3396.2,3395.6,2.256]
["bitfinex","ETHUSD",1719218936721,3.0,3396.3,3395.6,2.256]
["bitfinex","ETHUSD",1719218937686,3.56854587,3396.4,3395.6,2.256]
["bitfinex","ETHUSD",1719218937879,5.94414,3396.6,3395.7,0.814614]
["bitfinex","ETHUSD",1719218938081,3.0,3396.6,3395.8,0.05889275]
["bitfinex","ETHUSD",1719218938285,1.03028691,3397.0,3395.9,0.60743967]
["bitfinex","ETHUSD",1719218938286,5.94395,3396.8,3395.9,0.60743967]
["bitfinex","ETHUSD",1719218938510,5.94395,3396.8,3396.0,0.05888568]
["bitfinex","ETHUSD",1719218938511,1.59150955,3396.7,3396.0,0.05888568]
["bitfinex","ETHUSD",1719218940179,1.59150955,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719218940915,1.59150955,3396.7,3395.7,3.759504]
["bitfinex","ETHUSD",1719218941121,1.59150955,3396.7,3395.8,0.8960484]
["bitfinex","ETHUSD",1719218941622,1.59150955,3396.7,3395.8,3.8408584]
["bitfinex","ETHUSD",1719218941800,1.59150955,3396.7,3395.9,0.05888572]
["bitfinex","ETHUSD",1719218942528,1.59150955,3396.7,3395.9,3.00359573]
["bitfinex","ETHUSD",1719218942695,3.0,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1719218942876,1.03028691,3397.0,3396.2,0.82060157]
["bitfinex","ETHUSD",1719218944078,0.46174104,3397.0,3396.2,3.76502157]
["bitfinex","ETHUSD",1719218944702,0.46174104,3397.0,3396.3,2.38137864]
["bitfinex","ETHUSD",1719218945415,0.46174104,3397.0,3396.3,5.32566864]
["bitfinex","ETHUSD",1719218948621,0.46174104,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719218948826,0.56854587,3397.6,3396.6,0.59143031]
["bitfinex","ETHUSD",1719218949031,0.56854587,3397.6,3396.6,0.53255786]
["bitfinex","ETHUSD",1719218949186,2.94352,3397.3,3396.6,0.53255786]
["bitfinex","ETHUSD",1719218949386,2.94359,3397.3,3396.3,2.3225]
["bitfinex","ETHUSD",1719218949623,8.2023,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719218949919,8.2023,3397.2,3396.1,0.91875884]
["bitfinex","ETHUSD",1719218949920,2.94369,3397.1,3396.1,0.91875884]
["bitfinex","ETHUSD",1719218950124,2.94377,3397.0,3396.1,0.91875884]
["bitfinex","ETHUSD",1719218950329,8.2023,3397.2,3396.1,0.91875884]
["bitfinex","ETHUSD",1719218950489,5.9436,3397.2,3396.1,3.86326884]
["bitfinex","ETHUSD",1719218950834,5.9436,3397.2,3396.2,0.05888097]
["bitfinex","ETHUSD",1719218951086,5.9436,3397.2,3396.3,0.68667798]
["bitfinex","ETHUSD",1719218951248,5.9436,3397.2,3396.0,0.05888097]
["bitfinex","ETHUSD",1719218951573,2.94386,3396.9,3395.9,2.4022]
["bitfinex","ETHUSD",1719218951777,5.94394,3396.8,3395.9,2.4022]
["bitfinex","ETHUSD",1719218951968,2.94394,3396.8,3395.9,2.4022]
["bitfinex","ETHUSD",1719218952176,2.94394,3396.8,3396.0,0.534708]
["bitfinex","ETHUSD",1719218952329,5.9436,3397.2,3396.0,0.534708]
["bitfinex","ETHUSD",1719218952330,2.94406,3396.7,3396.0,0.534708]
["bitfinex","ETHUSD",1719218952529,2.94387,3396.9,3395.9,2.4022]
["bitfinex","ETHUSD",1719218952732,3.0,3396.8,3396.0,0.0588859]
["bitfinex","ETHUSD",1719218952956,3.0,3396.8,3396.1,0.54058659]
["bitfinex","ETHUSD",1719218953272,3.0,3396.8,3396.3,2.9443]
["bitfinex","ETHUSD",1719218953492,2.94351,3397.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719218953636,2.94342,3397.4,3396.2,3.00325706]
["bitfinex","ETHUSD",1719218953830,3.0,3397.3,3396.3,0.35920242]
["bitfinex","ETHUSD",1719218955084,3.0,3397.3,3396.4,2.3868]
["bitfinex","ETHUSD",1719218955296,3.56854587,3397.6,3396.4,2.3868]
["bitfinex","ETHUSD",1719218955498,2.94334,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1719218955794,3.56854587,3397.6,3396.6,2.94412]
["bitfinex","ETHUSD",1719218955947,3.0,3397.6,3396.7,0.82751]
["bitfinex","ETHUSD",1719218956152,5.94327,3397.6,3396.7,0.82751]
["bitfinex","ETHUSD",1719218957774,2.94334,3397.5,3396.7,0.82751]
["bitfinex","ETHUSD",1719218957981,3.0,3397.4,3396.7,0.82751]
["bitfinex","ETHUSD",1719218958782,0.886,3397.3,3396.7,0.82751]
["bitfinex","ETHUSD",1719218959301,3.82968,3397.1,3396.4,2.3868]
["bitfinex","ETHUSD",1719218959592,2.94378,3397.0,3396.4,2.3868]
["bitfinex","ETHUSD",1719218959755,2.94368,3397.1,3396.4,2.3868]
["bitfinex","ETHUSD",1719218960109,0.886,3397.0,3396.4,2.3868]
["bitfinex","ETHUSD",1719218960384,2.9436,3397.2,3396.5,0.26871257]
["bitfinex","ETHUSD",1719218960587,5.94344,3397.4,3396.5,0.32759265]
["bitfinex","ETHUSD",1719218961902,3.0,3397.4,3396.5,0.32759265]
["bitfinex","ETHUSD",1719218962412,3.0,3397.4,3396.5,3.21283257]
["bitfinex","ETHUSD",1719218962583,3.0,3397.5,3396.6,0.88442483]
["bitfinex","ETHUSD",1719218964182,5.94338,3397.5,3396.6,0.88442483]
["bitfinex","ETHUSD",1719218964374,2.94344,3397.4,3396.6,0.88442483]
["bitfinex","ETHUSD",1719218964581,3.0,3397.3,3396.6,0.88442483]
["bitfinex","ETHUSD",1719218964897,0.46163275,3397.7,3396.7,2.3941]
["bitfinex","ETHUSD",1719218965107,0.46163275,3397.7,3396.8,0.62225848]
["bitfinex","ETHUSD",1719218965413,0.46163275,3397.7,3396.8,3.56619848]
["bitfinex","ETHUSD",1719218965588,3.46163275,3397.7,3396.8,3.56619848]
["bitfinex","ETHUSD",1719218966208,0.46163275,3397.7,3396.9,2.54416852]
["bitfinex","ETHUSD",1719218966381,0.46163275,3397.7,3397.0,0.6110367]
["bitfinex","ETHUSD",1719218966581,0.46163275,3397.7,3397.0,0.66990348]
["bitfinex","ETHUSD",1719218967324,0.46163275,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1719218967476,0.1184698,3398.1,3397.5,2.34875967]
["bitfinex","ETHUSD",1719218971515,0.1184698,3398.1,3397.5,2.2899]
["bitfinex","ETHUSD",1719218971715,0.1184698,3398.1,3397.0,3.5547767]
["bitfinex","ETHUSD",1719218971918,0.1184698,3398.1,3397.1,2.3256]
["bitfinex","ETHUSD",1719218972110,0.1184698,3398.1,3397.1,5.26926]
["bitfinex","ETHUSD",1719218972919,0.1184698,3398.1,3397.1,2.3256]
["bitfinex","ETHUSD",1719218972920,3.0613098,3398.1,3397.1,2.3256]
["bitfinex","ETHUSD",1719218973116,3.0,3398.0,3397.1,2.3256]
["bitfinex","ETHUSD",1719218973331,3.0,3398.0,3397.2,0.821321]
["bitfinex","ETHUSD",1719218973890,0.1184698,3398.1,3397.3,0.05885804]
["bitfinex","ETHUSD",1719218974332,0.1184698,3398.1,3397.3,3.00228804]
["bitfinex","ETHUSD",1719218974986,0.1184698,3398.1,3397.3,0.05885804]
["bitfinex","ETHUSD",1719218975387,0.1184698,3398.1,3397.2,0.821321]
["bitfinex","ETHUSD",1719218975597,0.1184698,3398.1,3397.3,0.6090611]
["bitfinex","ETHUSD",1719218976021,0.1184698,3398.1,3397.4,0.05885841]
["bitfinex","ETHUSD",1719218976198,0.1184698,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719218976833,0.1184698,3398.1,3397.5,2.3438]
["bitfinex","ETHUSD",1719218976834,0.1184698,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1719218977735,0.1184698,3398.1,3398.0,0.02733808]
["bitfinex","ETHUSD",1719218977886,0.1184698,3398.1,3398.0,0.29704081]
["bitfinex","ETHUSD",1719218978090,0.1184698,3398.1,3397.5,5.28713]
["bitfinex","ETHUSD",1719218978329,0.1184698,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1719218980212,0.1184698,3398.1,3397.5,5.28713]
["bitfinex","ETHUSD",1719218980523,0.1184698,3398.1,3397.6,3.00209503]
["bitfinex","ETHUSD",1719218980826,0.1184698,3398.1,3397.7,0.8289225]
["bitfinex","ETHUSD",1719218981131,0.1184698,3398.1,3397.8,0.05885503]
["bitfinex","ETHUSD",1719218981348,0.1184698,3398.1,3397.7,0.8289225]
["bitfinex","ETHUSD",1719218981986,0.1184698,3398.1,3397.5,6.17213]
["bitfinex","ETHUSD",1719218982191,0.1184698,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719218982499,0.1184698,3398.1,3397.5,5.28712]
["bitfinex","ETHUSD",1719218983292,0.1184698,3398.1,3397.5,2.3438]
["bitfinex","ETHUSD",1719218983824,0.1184698,3398.1,3397.5,5.28713]
["bitfinex","ETHUSD",1719218984032,0.1184698,3398.1,3397.6,1.03132418]
["bitfinex","ETHUSD",1719218984235,0.1184698,3398.1,3397.6,3.97454418]
["bitfinex","ETHUSD",1719218984396,0.1184698,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719218984739,0.1184698,3398.1,3397.8,0.05885494]
["bitfinex","ETHUSD",1719218985297,0.1184698,3398.1,3397.8,3.00191494]
["bitfinex","ETHUSD",1719218985530,0.1184698,3398.1,3397.9,0.78026241]
["bitfinex","ETHUSD",1719218985731,0.1184698,3398.1,3398.0,0.05885007]
["bitfinex","ETHUSD",1719218987594,0.1184698,3398.1,3398.0,5.46505007]
["bitfinex","ETHUSD",1719218988730,0.1184698,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1719218988898,0.1184698,3398.1,3397.7,0.64751737]
["bitfinex","ETHUSD",1719218989399,0.1184698,3398.1,3397.7,3.531826]
["bitfinex","ETHUSD",1719218989623,0.1184698,3398.1,3397.7,0.588666]
["bitfinex","ETHUSD",1719218990021,0.1184698,3398.1,3397.7,1.767664]
["bitfinex","ETHUSD",1719218990641,0.1184698,3398.1,3397.7,0.588666]
["bitfinex","ETHUSD",1719218990795,0.1184698,3398.1,3397.5,2.2706]
["bitfinex","ETHUSD",1719218990995,0.1184698,3398.1,3397.5,3.449704]
["bitfinex","ETHUSD",1719218991811,0.1184698,3398.1,3397.5,1.179104]
["bitfinex","ETHUSD",1719218992011,1.0034698,3398.1,3397.5,1.179104]
["bitfinex","ETHUSD",1719218992261,1.0034698,3398.1,3397.1,2.61678677]
["bitfinex","ETHUSD",1719218992262,0.885,3397.9,3397.1,2.61678677]
["bitfinex","ETHUSD",1719218992409,0.885,3397.9,3397.2,4.64455468]
["bitfinex","ETHUSD",1719218992957,0.885,3397.9,3397.2,0.64455468]
["bitfinex","ETHUSD",1719218993124,3.828,3397.9,3397.2,0.64455468]
["bitfinex","ETHUSD",1719218993326,3.828,3397.9,3397.1,1.48511677]
["bitfinex","ETHUSD",1719218993847,0.885,3397.9,3397.1,1.48511677]
["bitfinex","ETHUSD",1719218994046,0.885,3397.7,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218994715,5.33399,3397.8,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218994911,2.3909,3397.8,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218995569,2.94319,3397.7,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218995765,5.33399,3397.8,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218996113,2.3909,3397.8,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218996520,2.94324,3397.7,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218997046,2.3909,3397.8,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218997245,2.3909,3397.8,3397.2,0.05886654]
["bitfinex","ETHUSD",1719218997450,2.3909,3397.8,3397.1,0.51327128]
["bitfinex","ETHUSD",1719218997746,2.3909,3397.8,3397.2,0.05886663]
["bitfinex","ETHUSD",1719218998047,3.0,3398.0,3397.3,0.0588649]
["bitfinex","ETHUSD",1719218998253,8.3469898,3398.1,3397.3,0.40456886]
["bitfinex","ETHUSD",1719218998846,2.9429,3398.0,3397.3,0.34570396]
["bitfinex","ETHUSD",1719218999055,2.94315,3397.8,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218999655,2.94318,3397.7,3397.1,0.30588677]
["bitfinex","ETHUSD",1719218999825,2.94335,3397.5,3397.1,0.30588677]
["bitfinex","ETHUSD",1719219000027,2.94335,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1719219000028,2.94342,3397.4,3396.4,2.2584]
["bitfinex","ETHUSD",1719219000353,2.94373,3397.1,3396.4,1.48552852]
["bitfinex","ETHUSD",1719219000555,5.44172,3397.3,3396.4,0.68045937]
["bitfinex","ETHUSD",1719219000770,2.94334,3397.5,3396.5,2.94412]
["bitfinex","ETHUSD",1719219000917,5.94343,3397.4,3396.5,1.179465]
["bitfinex","ETHUSD",1719219001111,3.0,3397.4,3396.5,1.179465]
["bitfinex","ETHUSD",1719219001414,2.94351,3397.3,3396.4,0.68045937]
["bitfinex","ETHUSD",1719219001628,2.94342,3397.4,3396.4,0.68045937]
["bitfinex","ETHUSD",1719219001943,2.94352,3397.3,3396.4,0.68045937]
["bitfinex","ETHUSD",1719219002257,8.40288,3397.7,3396.5,0.05887404]
["bitfinex","ETHUSD",1719219002415,3.0,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1719219002615,3.0,3397.7,3397.0,0.35324893]
["bitfinex","ETHUSD",1719219002853,3.0,3397.8,3397.0,0.35324893]
["bitfinex","ETHUSD",1719219003258,3.0,3397.9,3397.0,0.35324893]
["bitfinex","ETHUSD",1719219003471,2.94316,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719219003755,2.3970698,3398.1,3396.6,2.3202]
["bitfinex","ETHUSD",1719219003756,2.94342,3397.4,3396.6,2.3202]
["bitfinex","ETHUSD",1719219003970,2.94368,3397.1,3396.4,0.30606652]
["bitfinex","ETHUSD",1719219004937,5.4043,3397.4,3396.5,0.05887756]
["bitfinex","ETHUSD",1719219005146,3.0,3397.3,3396.5,0.05887756]
["bitfinex","ETHUSD",1719219005320,3.0,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1719219005662,2.3604,3397.8,3396.7,2.3895]
["bitfinex","ETHUSD",1719219005663,3.0,3397.7,3396.7,2.3895]
["bitfinex","ETHUSD",1719219005829,5.30348,3397.8,3396.8,0.05887063]
["bitfinex","ETHUSD",1719219006137,5.30348,3397.8,3396.8,3.00281063]
["bitfinex","ETHUSD",1719219006138,3.0,3397.7,3396.8,3.00281063]
["bitfinex","ETHUSD",1719219006325,3.0,3397.7,3396.9,0.83364106]
["bitfinex","ETHUSD",1719219006652,3.0,3397.7,3396.9,0.89251103]
["bitfinex","ETHUSD",1719219006854,2.94327,3397.6,3396.9,0.89251103]
["bitfinex","ETHUSD",1719219007065,2.94327,3397.6,3396.7,2.3895]
["bitfinex","ETHUSD",1719219007066,2.94342,3397.4,3396.7,2.3895]
["bitfinex","ETHUSD",1719219007275,2.94342,3397.4,3396.5,0.38910121]
["bitfinex","ETHUSD",1719219007276,2.94359,3397.3,3396.5,0.38910121]
["bitfinex","ETHUSD",1719219007476,2.94342,3397.4,3396.5,0.38910121]
["bitfinex","ETHUSD",1719219008178,3.0,3397.7,3396.6,2.3894]
["bitfinex","ETHUSD",1719219008344,2.4647,3398.0,3396.7,0.30845677]
["bitfinex","ETHUSD",1719219008538,2.94309,3397.8,3396.7,3.25247677]
["bitfinex","ETHUSD",1719219008942,3.0,3397.7,3396.7,3.25247677]
["bitfinex","ETHUSD",1719219009142,3.0,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1719219009338,2.4647,3398.0,3397.0,2.94375]
["bitfinex","ETHUSD",1719219009339,5.4647,3398.0,3397.1,0.65352217]
["bitfinex","ETHUSD",1719219009542,3.0,3398.0,3397.1,0.65352217]
["bitfinex","ETHUSD",1719219009787,3.0612898,3398.1,3397.3,2.3144]
["bitfinex","ETHUSD",1719219009961,3.0,3398.0,3397.3,2.3144]
["bitfinex","ETHUSD",1719219011393,3.0,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1719219011596,5.22037,3397.9,3396.9,2.4017]
["bitfinex","ETHUSD",1719219011808,2.94324,3397.7,3396.6,5.2543]
["bitfinex","ETHUSD",1719219012078,2.94308,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1719219012281,3.0,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1719219012841,5.94319,3397.7,3396.7,0.85876612]
["bitfinex","ETHUSD",1719219013045,5.94319,3397.7,3396.8,0.68083027]
["bitfinex","ETHUSD",1719219013461,3.0,3397.7,3396.8,3.62476027]
["bitfinex","ETHUSD",1719219013919,3.0,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1719219014073,3.0612998,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1719219014420,3.0,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1719219014576,3.0,3398.0,3397.3,2.4388]
["bitfinex","ETHUSD",1719219014775,0.1184698,3398.1,3397.4,0.05886262]
["bitfinex","ETHUSD",1719219017706,0.1184698,3398.1,3397.3,2.4388]
["bitfinex","ETHUSD",1719219017878,0.1184698,3398.1,3397.0,0.36246703]
["bitfinex","ETHUSD",1719219017879,2.943,3397.9,3397.0,2.3366]
["bitfinex","ETHUSD",1719219018075,2.94332,3397.6,3396.8,0.68083027]
["bitfinex","ETHUSD",1719219018283,2.94332,3397.6,3396.6,2.3366]
["bitfinex","ETHUSD",1719219018490,2.94352,3397.3,3396.7,4.0]
["bitfinex","ETHUSD",1719219018884,3.0,3397.2,3396.7,4.0]
["bitfinex","ETHUSD",1719219019172,3.0,3397.2,3396.5,0.30603535]
["bitfinex","ETHUSD",1719219020125,5.94361,3397.2,3396.5,0.30603535]
["bitfinex","ETHUSD",1719219021175,5.94361,3397.2,3396.5,0.68824569]
["bitfinex","ETHUSD",1719219021176,3.0,3397.2,3396.5,0.68824569]
["bitfinex","ETHUSD",1719219021696,2.94368,3397.1,3396.5,0.30603535]
["bitfinex","ETHUSD",1719219022506,2.94386,3397.0,3396.5,0.30603535]
["bitfinex","ETHUSD",1719219022695,2.94392,3396.9,3396.5,0.30603535]
["bitfinex","ETHUSD",1719219023093,2.94394,3396.8,3396.5,0.30603535]
["bitfinex","ETHUSD",1719219023297,2.94404,3396.7,3396.0,3.482493]
["bitfinex","ETHUSD",1719219023493,2.94404,3396.7,3396.1,0.3482493]
["bitfinex","ETHUSD",1719219024492,2.94404,3396.7,3395.9,1.179625]
["bitfinex","ETHUSD",1719219024692,2.94404,3396.7,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219024896,2.94399,3396.8,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219025081,2.9441,3396.7,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219025826,5.2265,3396.7,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219025985,2.94429,3396.5,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219026199,6.46678,3396.6,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219026200,2.94438,3396.3,3395.9,0.30620975]
["bitfinex","ETHUSD",1719219026422,6.46685,3396.6,3395.4,5.38875]
["bitfinex","ETHUSD",1719219026628,2.94424,3396.5,3395.9,0.30622011]
["bitfinex","ETHUSD",1719219026812,3.0,3396.4,3395.9,0.30622011]
["bitfinex","ETHUSD",1719219027009,3.0,3396.4,3395.4,6.568534]
["bitfinex","ETHUSD",1719219027215,3.0,3396.6,3395.9,0.30621392]
["bitfinex","ETHUSD",1719219027526,2.3376,3397.2,3396.0,0.01612154]
["bitfinex","ETHUSD",1719219027527,5.9439,3396.9,3396.0,0.01612154]
["bitfinex","ETHUSD",1719219027730,2.9439,3396.9,3396.0,0.60670269]
["bitfinex","ETHUSD",1719219028057,3.0,3396.8,3396.0,0.60670269]
["bitfinex","ETHUSD",1719219029639,5.94395,3396.8,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219029998,2.94412,3396.6,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219030199,5.94395,3396.8,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219030200,2.94421,3396.5,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219030607,3.0,3396.8,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219030608,2.94413,3396.6,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219030834,2.94412,3396.6,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219031529,2.94403,3396.7,3395.9,0.30619982]
["bitfinex","ETHUSD",1719219031851,3.0,3396.6,3396.0,0.06025556]
["bitfinex","ETHUSD",1719219032146,3.0,3396.7,3396.0,2.45875556]
["bitfinex","ETHUSD",1719219032441,3.0,3396.8,3396.0,2.45875556]
["bitfinex","ETHUSD",1719219032819,5.94398,3396.8,3396.0,2.45875556]
["bitfinex","ETHUSD",1719219033154,3.0,3396.8,3396.0,3.0622508]
["bitfinex","ETHUSD",1719219033356,2.2878,3396.6,3396.0,0.06025556]
["bitfinex","ETHUSD",1719219033704,2.94438,3396.3,3395.5,2.3985]
["bitfinex","ETHUSD",1719219033905,2.94438,3396.3,3395.6,0.72431259]
["bitfinex","ETHUSD",1719219034143,5.2878,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1719219034349,3.0,3396.7,3396.1,2.3816]
["bitfinex","ETHUSD",1719219034510,2.94369,3397.1,3396.2,0.532623]
["bitfinex","ETHUSD",1719219034841,5.3173,3397.2,3396.3,0.05981377]
["bitfinex","ETHUSD",1719219034842,3.0,3397.0,3396.3,0.05981377]
["bitfinex","ETHUSD",1719219035039,3.0,3397.2,3396.3,0.05981377]
["bitfinex","ETHUSD",1719219035246,3.0,3397.2,3396.3,3.00417377]
["bitfinex","ETHUSD",1719219035444,3.0,3397.4,3396.4,0.88628468]
["bitfinex","ETHUSD",1719219035756,3.0,3397.4,3396.5,0.0597653]
["bitfinex","ETHUSD",1719219036034,3.0,3397.4,3396.6,0.05887844]
["bitfinex","ETHUSD",1719219036253,2.94329,3397.6,3396.7,2.3816]
["bitfinex","ETHUSD",1719219036254,3.0,3397.5,3396.7,2.3816]
["bitfinex","ETHUSD",1719219036459,3.0,3397.5,3396.8,0.05887242]
["bitfinex","ETHUSD",1719219036673,3.0,3397.5,3396.8,0.11863772]
["bitfinex","ETHUSD",1719219036840,3.0,3397.5,3396.8,0.05887242]
["bitfinex","ETHUSD",1719219037228,3.0,3397.5,3396.9,0.0597653]
["bitfinex","ETHUSD",1719219037439,5.94334,3397.5,3396.9,0.0597653]
["bitfinex","ETHUSD",1719219037637,2.94361,3397.2,3396.9,0.0597653]
["bitfinex","ETHUSD",1719219037829,2.94352,3397.3,3396.5,2.3816]
["bitfinex","ETHUSD",1719219038252,2.94352,3397.3,3396.6,0.0597653]
["bitfinex","ETHUSD",1719219038565,5.88711,3397.3,3396.6,0.0597653]
["bitfinex","ETHUSD",1719219038739,2.94362,3397.2,3396.6,0.0597653]
["bitfinex","ETHUSD",1719219039728,2.94362,3397.2,3396.6,0.30390183]
["bitfinex","ETHUSD",1719219039927,5.88694,3397.4,3396.6,0.30390183]
["bitfinex","ETHUSD",1719219040140,3.0,3397.3,3396.6,0.30390183]
["bitfinex","ETHUSD",1719219040377,3.0,3397.5,3396.6,0.30390183]
["bitfinex","ETHUSD",1719219040527,3.0,3397.5,3396.7,0.05887246]
["bitfinex","ETHUSD",1719219040724,3.0,3397.5,3396.8,0.62834646]
["bitfinex","ETHUSD",1719219040924,5.94334,3397.5,3396.8,0.68721718]
["bitfinex","ETHUSD",1719219041474,3.0,3397.5,3396.8,0.68721718]
["bitfinex","ETHUSD",1719219042688,3.0,3397.6,3396.8,0.05949603]
["bitfinex","ETHUSD",1719219042897,2.94343,3397.4,3396.8,0.05949603]
["bitfinex","ETHUSD",1719219043100,2.94343,3397.4,3396.7,0.05887248]
["bitfinex","ETHUSD",1719219043306,2.94343,3397.4,3396.9,0.05918907]
["bitfinex","ETHUSD",1719219043626,2.94343,3397.4,3397.0,0.05918907]
["bitfinex","ETHUSD",1719219044097,2.94343,3397.4,3396.7,0.05887248]
["bitfinex","ETHUSD",1719219044279,2.94431,3396.4,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219044492,2.94424,3396.5,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219044686,3.0,3396.5,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219045188,5.94413,3396.6,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219045855,3.0,3396.6,3395.9,0.36502558]
["bitfinex","ETHUSD",1719219046060,5.94395,3396.8,3396.1,2.2817]
["bitfinex","ETHUSD",1719219046275,5.94395,3396.8,3396.1,2.2317]
["bitfinex","ETHUSD",1719219046891,3.0,3396.8,3396.1,2.2317]
["bitfinex","ETHUSD",1719219047280,3.0,3396.8,3396.2,0.05888294]
["bitfinex","ETHUSD",1719219047607,3.0,3396.8,3396.1,2.2317]
["bitfinex","ETHUSD",1719219047608,5.94395,3396.8,3396.1,2.2317]
["bitfinex","ETHUSD",1719219047810,5.94395,3396.8,3396.2,0.31633082]
["bitfinex","ETHUSD",1719219047969,3.0,3396.8,3396.2,0.37521379]
["bitfinex","ETHUSD",1719219048170,3.0,3396.8,3396.3,0.05888136]
["bitfinex","ETHUSD",1719219048370,3.0,3396.8,3396.2,0.3752123]
["bitfinex","ETHUSD",1719219048678,2.94403,3396.7,3396.2,0.31633082]
["bitfinex","ETHUSD",1719219048878,2.94403,3396.7,3396.1,2.2317]
["bitfinex","ETHUSD",1719219049187,2.94403,3396.7,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219049188,3.0,3396.8,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219049400,2.125,3397.0,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219049401,2.94446,3396.3,3395.9,0.3061366]
["bitfinex","ETHUSD",1719219049718,2.94448,3396.2,3396.0,0.05310775]
["bitfinex","ETHUSD",1719219050031,2.94455,3396.1,3396.0,0.05310775]
["bitfinex","ETHUSD",1719219050524,2.94455,3396.1,3395.7,2.3465]
["bitfinex","ETHUSD",1719219051455,2.94428,3396.5,3395.7,2.3465]
["bitfinex","ETHUSD",1719219051743,3.0,3396.4,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219052452,2.94438,3396.3,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219053023,2.94453,3396.2,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219053764,2.94438,3396.3,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219054054,2.94438,3396.3,3395.7,2.65268463]
["bitfinex","ETHUSD",1719219054055,2.94455,3396.1,3395.7,2.65268463]
["bitfinex","ETHUSD",1719219054408,2.94455,3396.1,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219054647,2.94455,3396.1,3395.7,2.65268463]
["bitfinex","ETHUSD",1719219054823,2.94455,3396.1,3395.9,0.0513375]
["bitfinex","ETHUSD",1719219055142,2.94455,3396.1,3395.7,2.65268463]
["bitfinex","ETHUSD",1719219055552,2.94455,3396.1,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219056467,2.94469,3396.0,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219056674,2.94456,3396.1,3395.8,0.0513375]
["bitfinex","ETHUSD",1719219056958,2.94464,3396.0,3395.3,2.75489005]
["bitfinex","ETHUSD",1719219057364,2.94464,3396.0,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219057671,2.94457,3396.1,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219057959,2.94457,3396.1,3395.4,0.74507411]
["bitfinex","ETHUSD",1719219058363,2.94465,3396.0,3395.4,0.74507411]
["bitfinex","ETHUSD",1719219058526,2.94465,3396.0,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219059038,2.94457,3396.1,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219059759,2.94465,3396.0,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219060075,2.94472,3395.9,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219060364,5.89014,3395.5,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219060664,2.94507,3395.5,3395.4,0.05187546]
["bitfinex","ETHUSD",1719219060824,2.94507,3395.5,3394.9,0.30616557]
["bitfinex","ETHUSD",1719219061025,3.0,3395.4,3394.9,0.30616557]
["bitfinex","ETHUSD",1719219061222,3.0,3395.4,3395.0,0.05187546]
["bitfinex","ETHUSD",1719219062442,3.0,3395.5,3395.0,0.05187546]
["bitfinex","ETHUSD",1719219062644,5.26089,3396.0,3395.0,0.05187546]
["bitfinex","ETHUSD",1719219062645,2.3162,3396.0,3395.0,0.05187546]
["bitfinex","ETHUSD",1719219062959,3.0,3396.0,3395.1,2.3762]
["bitfinex","ETHUSD",1719219063122,3.0,3396.0,3395.2,0.05889532]
["bitfinex","ETHUSD",1719219063321,2.9445,3396.2,3395.2,0.05889532]
["bitfinex","ETHUSD",1719219063560,3.0,3396.1,3395.3,0.05187546]
["bitfinex","ETHUSD",1719219063778,3.0,3396.1,3395.3,0.59510654]
["bitfinex","ETHUSD",1719219064138,2.9443,3396.4,3395.4,0.04945713]
["bitfinex","ETHUSD",1719219064344,2.94438,3396.3,3395.4,0.04945713]
["bitfinex","ETHUSD",1719219064582,2.94438,3396.3,3395.4,0.88627439]
["bitfinex","ETHUSD",1719219064860,2.94438,3396.3,3395.5,0.05187546]
["bitfinex","ETHUSD",1719219065628,3.56854587,3396.6,3395.7,2.2767]
["bitfinex","ETHUSD",1719219065867,2.94341,3397.5,3395.7,2.2767]
["bitfinex","ETHUSD",1719219065868,3.0,3397.0,3395.8,0.04980643]
["bitfinex","ETHUSD",1719219066042,3.0,3397.0,3395.9,0.52714564]
["bitfinex","ETHUSD",1719219066247,3.0,3397.0,3396.0,2.99436349]
["bitfinex","ETHUSD",1719219066451,3.40540943,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1719219066763,3.40540943,3397.1,3396.2,0.05888157]
["bitfinex","ETHUSD",1719219066764,3.0,3397.0,3396.2,0.05888157]
["bitfinex","ETHUSD",1719219067328,3.0,3397.0,3396.3,0.05260718]
["bitfinex","ETHUSD",1719219067664,3.0,3397.0,3396.4,2.37388234]
["bitfinex","ETHUSD",1719219067871,0.46170943,3397.1,3396.4,5.85525629]
["bitfinex","ETHUSD",1719219068343,0.46170943,3397.1,3396.5,0.05231122]
["bitfinex","ETHUSD",1719219068670,0.46170943,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719219068878,2.94328,3397.6,3396.7,0.05887291]
["bitfinex","ETHUSD",1719219069180,3.51145587,3398.0,3396.4,2.85210395]
["bitfinex","ETHUSD",1719219069478,0.1184698,3398.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719219069479,2.943,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719219069684,2.943,3397.9,3396.9,0.03132414]
["bitfinex","ETHUSD",1719219069995,2.943,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719219070131,2.943,3397.9,3397.0,0.05206914]
["bitfinex","ETHUSD",1719219070336,0.60042898,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719219070541,0.60042898,3397.8,3397.1,0.05206914]
["bitfinex","ETHUSD",1719219070852,3.60042898,3397.8,3397.2,0.05206914]
["bitfinex","ETHUSD",1719219071052,0.60042898,3397.8,3397.2,0.05206914]
["bitfinex","ETHUSD",1719219071285,0.6543429,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719219071468,3.5975829,3397.7,3397.3,0.05206914]
["bitfinex","ETHUSD",1719219071683,2.94326,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1719219072034,2.94326,3397.6,3396.7,0.05206914]
["bitfinex","ETHUSD",1719219073170,3.5975829,3397.7,3396.7,0.05206914]
["bitfinex","ETHUSD",1719219073171,2.94345,3397.4,3396.7,0.05206914]
["bitfinex","ETHUSD",1719219073538,2.94345,3397.4,3396.4,2.315]
["bitfinex","ETHUSD",1719219073539,2.94369,3397.1,3396.4,2.315]
["bitfinex","ETHUSD",1719219073740,2.94369,3397.1,3396.8,0.05206914]
["bitfinex","ETHUSD",1719219073938,2.9436,3397.2,3396.4,2.315]
["bitfinex","ETHUSD",1719219074365,2.9436,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219074534,3.532311,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219075752,0.588711,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219075971,2.94352,3397.3,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219076345,2.94364,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219077078,2.94367,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219077974,2.94369,3397.1,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219078144,2.9436,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219078941,3.532313,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219079367,2.94377,3397.1,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219079570,2.94378,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219079981,2.94395,3396.8,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219080534,2.94378,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219080741,2.94385,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219081053,2.94366,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219081238,7.044902,3397.1,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219081881,2.125,3397.4,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219082242,5.125,3397.4,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219083360,2.94353,3397.3,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219083586,2.94369,3397.1,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219083754,0.883081,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219084655,2.94378,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219085284,2.9436,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219085285,2.94386,3396.9,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219085487,2.94378,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219085785,2.94369,3397.1,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219086455,4.044795,3397.2,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219086668,2.94378,3397.0,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219086989,5.88824,3396.6,3396.5,0.05206914]
["bitfinex","ETHUSD",1719219087356,2.94427,3396.5,3396.0,2.55879907]
["bitfinex","ETHUSD",1719219087595,7.127354,3396.6,3396.0,2.55879907]
["bitfinex","ETHUSD",1719219087753,7.127354,3396.6,3396.1,0.05187538]
["bitfinex","ETHUSD",1719219088080,7.127354,3396.6,3396.0,2.55879907]
["bitfinex","ETHUSD",1719219088288,2.94421,3396.5,3396.0,2.55879907]
["bitfinex","ETHUSD",1719219088500,1.3015564,3396.5,3396.0,2.55879907]
["bitfinex","ETHUSD",1719219088687,2.94421,3396.5,3396.1,0.05187538]
["bitfinex","ETHUSD",1719219089752,3.0,3396.6,3396.1,0.05187538]
["bitfinex","ETHUSD",1719219089753,2.94441,3396.3,3396.1,0.05187538]
["bitfinex","ETHUSD",1719219090175,2.94441,3396.3,3395.5,2.4979]
["bitfinex","ETHUSD",1719219090490,2.94441,3396.3,3395.6,0.35709968]
["bitfinex","ETHUSD",1719219091563,3.0,3396.6,3395.7,3.23038997]
["bitfinex","ETHUSD",1719219091787,3.0,3396.6,3395.8,5.25817]
["bitfinex","ETHUSD",1719219091995,3.0,3396.7,3395.8,5.25817]
["bitfinex","ETHUSD",1719219092402,3.0,3396.7,3395.9,0.05187538]
["bitfinex","ETHUSD",1719219092608,3.0,3396.7,3396.0,0.85404354]
["bitfinex","ETHUSD",1719219092789,3.51241587,3396.9,3396.0,0.85404354]
["bitfinex","ETHUSD",1719219093110,3.51241587,3396.9,3396.1,2.39442826]
["bitfinex","ETHUSD",1719219093309,0.56854587,3396.9,3396.1,5.33896826]
["bitfinex","ETHUSD",1719219093616,2.94338,3397.5,3396.1,5.33896826]
["bitfinex","ETHUSD",1719219093617,2.94343,3397.4,3396.4,2.3882]
["bitfinex","ETHUSD",1719219093912,3.0,3397.3,3396.4,2.3882]
["bitfinex","ETHUSD",1719219094213,3.0,3397.3,3396.5,0.05212826]
["bitfinex","ETHUSD",1719219094805,3.0,3397.3,3396.6,0.05877245]
["bitfinex","ETHUSD",1719219095389,3.0,3397.3,3396.7,0.05212826]
["bitfinex","ETHUSD",1719219095604,3.0,3397.4,3396.7,0.05212826]
["bitfinex","ETHUSD",1719219095807,3.64551359,3397.4,3396.7,0.05212826]
["bitfinex","ETHUSD",1719219096996,6.58895359,3397.4,3396.7,0.05212826]
["bitfinex","ETHUSD",1719219097781,3.64551359,3397.4,3396.7,0.05212826]
["bitfinex","ETHUSD",1719219099027,3.0,3397.4,3396.8,0.05887521]
["bitfinex","ETHUSD",1719219099314,3.0,3397.5,3396.9,0.05166021]
["bitfinex","ETHUSD",1719219100022,5.94334,3397.5,3396.9,0.05166021]
["bitfinex","ETHUSD",1719219100335,5.94334,3397.5,3396.4,2.3882]
["bitfinex","ETHUSD",1719219100336,2.94346,3397.4,3396.4,2.3882]
["bitfinex","ETHUSD",1719219100483,3.0,3397.3,3397.0,0.05166021]
["bitfinex","ETHUSD",1719219100681,3.0,3397.3,3396.4,5.33242]
["bitfinex","ETHUSD",1719219100908,3.0,3397.3,3397.1,0.05145582]
["bitfinex","ETHUSD",1719219101116,3.0,3397.3,3396.4,5.33242]
["bitfinex","ETHUSD",1719219101430,5.94351,3397.3,3397.2,0.05145582]
["bitfinex","ETHUSD",1719219101608,5.94351,3397.3,3396.4,2.3882]
["bitfinex","ETHUSD",1719219101921,2.94369,3397.1,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219102807,2.9436,3397.2,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219102808,2.94377,3397.0,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219104501,2.94386,3396.9,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219104677,2.94368,3397.1,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219104678,2.94378,3397.0,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219104875,3.832526,3397.0,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219105891,2.9436,3397.2,3396.5,0.05145582]
["bitfinex","ETHUSD",1719219106098,3.0,3397.3,3396.6,0.05873136]
["bitfinex","ETHUSD",1719219106322,3.51184587,3397.6,3396.5,2.99564582]
["bitfinex","ETHUSD",1719219106323,5.94343,3397.4,3396.5,2.99564582]
["bitfinex","ETHUSD",1719219106507,5.94343,3397.4,3396.7,0.0515903]
["bitfinex","ETHUSD",1719219106688,5.94342,3397.4,3396.4,5.33247]
["bitfinex","ETHUSD",1719219106892,2.94351,3397.3,3396.8,0.0515903]
["bitfinex","ETHUSD",1719219107087,2.94351,3397.3,3396.5,0.827677]
["bitfinex","ETHUSD",1719219107435,2.94351,3397.3,3396.9,0.05157954]
["bitfinex","ETHUSD",1719219107651,2.94351,3397.3,3396.4,5.33247]
["bitfinex","ETHUSD",1719219107786,2.94351,3397.3,3397.0,0.05157954]
["bitfinex","ETHUSD",1719219108123,2.94376,3397.1,3396.4,2.3882]
["bitfinex","ETHUSD",1719219109186,3.0,3397.4,3396.4,2.3882]
["bitfinex","ETHUSD",1719219109187,5.94343,3397.4,3396.4,2.3882]
["bitfinex","ETHUSD",1719219109425,5.94343,3397.4,3396.4,5.33249]
["bitfinex","ETHUSD",1719219109627,3.0,3397.4,3396.5,0.533249]
["bitfinex","ETHUSD",1719219109785,2.9436,3397.2,3396.4,2.3882]
["bitfinex","ETHUSD",1719219111038,2.9437,3397.1,3396.4,2.3882]
["bitfinex","ETHUSD",1719219111348,2.94386,3396.9,3396.4,2.3882]
["bitfinex","ETHUSD",1719219111625,3.532623,3396.9,3396.4,2.3882]
["bitfinex","ETHUSD",1719219111821,2.94396,3396.8,3396.4,2.3882]
["bitfinex","ETHUSD",1719219112326,2.94396,3396.8,3396.5,0.05158491]
["bitfinex","ETHUSD",1719219112842,2.94396,3396.8,3396.4,2.3882]
["bitfinex","ETHUSD",1719219113043,2.94376,3397.1,3396.4,2.3882]
["bitfinex","ETHUSD",1719219113532,2.94377,3397.0,3396.5,0.05158491]
["bitfinex","ETHUSD",1719219114441,2.94387,3396.9,3396.5,0.05158491]
["bitfinex","ETHUSD",1719219114735,2.94377,3397.0,3396.4,2.3882]
["bitfinex","ETHUSD",1719219114736,2.94413,3396.6,3396.4,2.3882]
["bitfinex","ETHUSD",1719219114950,3.238693,3396.5,3396.1,0.30594886]
["bitfinex","ETHUSD",1719219115236,3.238693,3396.5,3395.7,2.4731]
["bitfinex","ETHUSD",1719219115237,2.94436,3396.4,3395.7,2.4731]
["bitfinex","ETHUSD",1719219115413,2.94436,3396.4,3396.2,0.05158491]
["bitfinex","ETHUSD",1719219115613,2.94436,3396.4,3395.7,2.77879155]
["bitfinex","ETHUSD",1719219116114,2.94447,3396.2,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219116329,2.94436,3396.4,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219116631,2.9444,3396.3,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219117303,2.9443,3396.4,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219117536,2.9442,3396.6,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219117714,3.0,3396.5,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219118647,2.94431,3396.4,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219118968,2.94431,3396.4,3395.7,2.77879155]
["bitfinex","ETHUSD",1719219119105,2.94431,3396.4,3395.9,0.05158491]
["bitfinex","ETHUSD",1719219119308,2.94431,3396.4,3395.7,2.77879155]
["bitfinex","ETHUSD",1719219119726,2.94465,3396.0,3395.8,0.05158491]
["bitfinex","ETHUSD",1719219119941,2.94465,3396.0,3395.3,2.4622]
["bitfinex","ETHUSD",1719219120272,2.94472,3395.9,3395.3,2.76743166]
["bitfinex","ETHUSD",1719219120454,3.0,3396.3,3395.4,0.05158491]
["bitfinex","ETHUSD",1719219120455,2.94492,3395.7,3395.4,0.05158491]
["bitfinex","ETHUSD",1719219121714,2.94507,3395.5,3395.4,0.05158491]
["bitfinex","ETHUSD",1719219121929,2.94496,3395.7,3395.4,0.05158491]
["bitfinex","ETHUSD",1719219122246,2.94496,3395.7,3394.9,2.3524]
["bitfinex","ETHUSD",1719219122247,2.94507,3395.5,3395.0,0.30544891]
["bitfinex","ETHUSD",1719219122613,2.4799,3395.7,3395.1,0.05279019]
["bitfinex","ETHUSD",1719219122816,5.89066,3395.2,3395.1,0.05279019]
["bitfinex","ETHUSD",1719219123013,5.89066,3395.2,3394.5,2.2562]
["bitfinex","ETHUSD",1719219123014,2.94533,3395.2,3394.5,2.2562]
["bitfinex","ETHUSD",1719219123248,2.94553,3395.0,3394.5,2.56197838]
["bitfinex","ETHUSD",1719219123417,2.94553,3395.0,3394.6,0.05279019]
["bitfinex","ETHUSD",1719219123616,2.94543,3395.1,3394.6,0.05279019]
["bitfinex","ETHUSD",1719219123836,2.94551,3395.0,3394.6,0.05279019]
["bitfinex","ETHUSD",1719219124053,2.94568,3394.8,3394.6,0.05279019]
["bitfinex","ETHUSD",1719219124233,2.9456,3394.9,3394.6,0.05279019]
["bitfinex","ETHUSD",1719219124432,2.94559,3394.9,3394.5,0.30577838]
["bitfinex","ETHUSD",1719219124725,2.94559,3394.9,3394.2,2.3184]
["bitfinex","ETHUSD",1719219125023,2.94568,3394.8,3394.2,2.62393798]
["bitfinex","ETHUSD",1719219125218,2.94568,3394.8,3394.3,0.05279019]
["bitfinex","ETHUSD",1719219125463,2.94568,3394.8,3394.2,2.62393798]
["bitfinex","ETHUSD",1719219125464,2.94595,3394.5,3394.2,2.62393798]
["bitfinex","ETHUSD",1719219125623,2.94595,3394.5,3394.3,0.05279019]
["bitfinex","ETHUSD",1719219125820,2.94595,3394.5,3394.2,2.3184]
["bitfinex","ETHUSD",1719219126256,2.94595,3394.5,3394.3,0.05310243]
["bitfinex","ETHUSD",1719219126472,2.94577,3394.7,3394.2,2.3184]
["bitfinex","ETHUSD",1719219126710,3.829189,3395.0,3394.2,2.3184]
["bitfinex","ETHUSD",1719219126711,3.829189,3395.0,3394.3,0.05310243]
["bitfinex","ETHUSD",1719219127000,0.56854587,3395.1,3394.3,0.05310243]
["bitfinex","ETHUSD",1719219127199,0.56854587,3395.1,3394.2,2.62428728]
["bitfinex","ETHUSD",1719219127396,3.56854587,3395.1,3394.4,0.05310243]
["bitfinex","ETHUSD",1719219127564,0.56854587,3395.1,3394.3,3.00501651]
["bitfinex","ETHUSD",1719219127769,0.56854587,3395.1,3394.5,0.05310243]
["bitfinex","ETHUSD",1719219128122,0.56854587,3395.1,3394.7,2.4267]
["bitfinex","ETHUSD",1719219128419,3.0,3395.3,3394.7,2.4267]
["bitfinex","ETHUSD",1719219128789,3.0,3395.5,3394.7,2.4267]
["bitfinex","ETHUSD",1719219128991,3.0,3395.5,3394.8,0.05324782]
["bitfinex","ETHUSD",1719219130008,5.94507,3395.5,3394.8,0.05324782]
["bitfinex","ETHUSD",1719219130215,3.0,3395.5,3394.8,0.05324782]
["bitfinex","ETHUSD",1719219130513,5.9449,3395.7,3394.9,0.27798601]
["bitfinex","ETHUSD",1719219130823,2.94546,3395.1,3394.8,0.05324782]
["bitfinex","ETHUSD",1719219131321,2.94512,3395.5,3394.7,2.4267]
["bitfinex","ETHUSD",1719219131322,2.94507,3395.5,3394.7,2.4267]
["bitfinex","ETHUSD",1719219131473,5.94516,3395.4,3394.7,2.4267]
["bitfinex","ETHUSD",1719219131674,5.94516,3395.4,3394.8,0.05299475]
["bitfinex","ETHUSD",1719219131891,3.0,3395.4,3394.8,0.05299475]
["bitfinex","ETHUSD",1719219132101,5.94508,3395.5,3394.8,0.05299475]
["bitfinex","ETHUSD",1719219132412,2.94517,3395.4,3394.8,0.59555723]
["bitfinex","ETHUSD",1719219132615,2.94517,3395.4,3394.8,0.05299475]
["bitfinex","ETHUSD",1719219133436,12.23,3396.7,3394.8,0.05299475]
["bitfinex","ETHUSD",1719219133570,12.23,3396.7,3395.1,2.3674]
["bitfinex","ETHUSD",1719219133571,2.94437,3396.4,3395.1,2.3674]
["bitfinex","ETHUSD",1719219133886,2.9441,3396.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719219134094,2.94412,3396.6,3395.7,2.2586]
["bitfinex","ETHUSD",1719219134279,2.9442,3396.5,3395.7,2.2586]
["bitfinex","ETHUSD",1719219134476,2.94435,3396.4,3395.8,0.05311318]
["bitfinex","ETHUSD",1719219135302,2.94421,3396.5,3395.8,0.05311318]
["bitfinex","ETHUSD",1719219135474,3.0,3396.4,3395.8,0.08585312]
["bitfinex","ETHUSD",1719219135786,3.0,3396.5,3395.8,0.08585312]
["bitfinex","ETHUSD",1719219135995,5.94412,3396.6,3395.8,0.08585312]
["bitfinex","ETHUSD",1719219136195,5.94412,3396.6,3395.8,0.03273994]
["bitfinex","ETHUSD",1719219136383,5.94412,3396.6,3395.9,0.05298939]
["bitfinex","ETHUSD",1719219136782,3.0,3396.6,3395.8,0.01874818]
["bitfinex","ETHUSD",1719219137102,0.56854587,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1719219137315,0.56854587,3397.2,3395.9,2.99751641]
["bitfinex","ETHUSD",1719219137316,2.94393,3396.9,3395.9,2.99751641]
["bitfinex","ETHUSD",1719219137515,2.5935011,3396.9,3395.9,2.99751641]
["bitfinex","ETHUSD",1719219137877,2.94394,3396.8,3395.9,0.05280641]
["bitfinex","ETHUSD",1719219138078,2.94411,3396.7,3396.0,0.54820764]
["bitfinex","ETHUSD",1719219138306,2.94411,3396.7,3396.1,0.05280103]
["bitfinex","ETHUSD",1719219138696,2.94411,3396.7,3395.8,0.22586]
["bitfinex","ETHUSD",1719219138894,2.94411,3396.7,3396.2,0.05280103]
["bitfinex","ETHUSD",1719219139216,2.94411,3396.7,3395.8,0.22586]
["bitfinex","ETHUSD",1719219139217,6.51217587,3397.2,3395.8,0.22586]
["bitfinex","ETHUSD",1719219139423,6.51217587,3397.2,3396.4,2.3835]
["bitfinex","ETHUSD",1719219139626,5.94363,3397.2,3396.4,2.3835]
["bitfinex","ETHUSD",1719219139801,5.94363,3397.2,3396.5,0.05280103]
["bitfinex","ETHUSD",1719219139986,2.94369,3397.1,3396.5,0.05280103]
["bitfinex","ETHUSD",1719219142723,2.94387,3396.9,3396.5,0.05280103]
["bitfinex","ETHUSD",1719219143297,2.94378,3397.0,3396.5,0.05280103]
["bitfinex","ETHUSD",1719219143595,2.94369,3397.1,3396.5,0.05280103]
["bitfinex","ETHUSD",1719219143794,2.94369,3397.1,3396.4,2.3835]
["bitfinex","ETHUSD",1719219143795,2.94386,3396.9,3396.4,2.3835]
["bitfinex","ETHUSD",1719219144015,2.94403,3396.7,3396.6,0.0520422]
["bitfinex","ETHUSD",1719219144213,2.94403,3396.7,3395.9,2.4735]
["bitfinex","ETHUSD",1719219144621,2.94403,3396.7,3396.0,0.0520422]
["bitfinex","ETHUSD",1719219145513,2.94454,3396.2,3396.0,0.0520422]
["bitfinex","ETHUSD",1719219145835,3.451494,3396.2,3395.3,2.3584]
["bitfinex","ETHUSD",1719219146135,2.94454,3396.2,3395.3,2.3584]
["bitfinex","ETHUSD",1719219146301,2.94454,3396.2,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219146500,2.94472,3396.0,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219146694,2.94472,3396.0,3395.3,2.3584]
["bitfinex","ETHUSD",1719219146949,2.94472,3396.0,3395.4,0.31034167]
["bitfinex","ETHUSD",1719219147245,2.94478,3395.9,3395.4,0.31034167]
["bitfinex","ETHUSD",1719219147410,2.94431,3396.4,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219147610,2.94489,3395.8,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219148015,2.94489,3395.8,3395.3,2.3584]
["bitfinex","ETHUSD",1719219148210,5.88978,3395.8,3395.5,0.05023868]
["bitfinex","ETHUSD",1719219148453,2.94489,3395.8,3395.3,2.3584]
["bitfinex","ETHUSD",1719219149736,2.9447,3396.0,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219149908,2.94455,3396.1,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219150326,2.94467,3396.0,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219151252,2.94472,3395.9,3395.4,0.29110255]
["bitfinex","ETHUSD",1719219151572,2.94472,3395.9,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219151845,2.94449,3396.2,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219152053,2.9449,3395.7,3395.4,0.05023868]
["bitfinex","ETHUSD",1719219152345,2.125,3396.1,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219152514,2.2672,3396.2,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219152515,2.94508,3395.5,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219152705,2.94508,3395.5,3395.1,0.05023868]
["bitfinex","ETHUSD",1719219152909,2.94508,3395.5,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219153413,2.94516,3395.4,3395.1,0.05023868]
["bitfinex","ETHUSD",1719219154529,3.746684,3395.4,3395.1,0.05023868]
["bitfinex","ETHUSD",1719219154732,2.94524,3395.3,3395.1,0.05023868]
["bitfinex","ETHUSD",1719219155102,2.94524,3395.3,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219155304,2.94533,3395.2,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219155820,2.94542,3395.1,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219156146,3.9091634,3395.1,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219156319,2.94542,3395.1,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219156653,5.89084,3395.1,3395.0,0.3059437]
["bitfinex","ETHUSD",1719219156803,2.94542,3395.1,3395.0,0.05086778]
["bitfinex","ETHUSD",1719219157000,2.94554,3395.0,3394.5,2.3178]
["bitfinex","ETHUSD",1719219157431,2.94562,3394.9,3394.6,0.05086778]
["bitfinex","ETHUSD",1719219158745,3.746694,3395.4,3394.6,0.05086778]
["bitfinex","ETHUSD",1719219158746,2.94533,3395.2,3394.6,0.05086778]
["bitfinex","ETHUSD",1719219159058,2.94542,3395.1,3394.6,0.05086778]
["bitfinex","ETHUSD",1719219162189,2.9456,3394.9,3394.6,0.05086778]
["bitfinex","ETHUSD",1719219162350,2.94566,3394.9,3394.6,0.05086778]
["bitfinex","ETHUSD",1719219162672,2.94566,3394.9,3394.2,2.4236]
["bitfinex","ETHUSD",1719219162976,2.94551,3395.0,3394.3,0.05086778]
["bitfinex","ETHUSD",1719219163269,2.94577,3394.7,3394.3,0.05086778]
["bitfinex","ETHUSD",1719219163442,2.94586,3394.6,3394.2,2.72902246]
["bitfinex","ETHUSD",1719219163644,0.60340754,3395.0,3394.4,0.0517013]
["bitfinex","ETHUSD",1719219163645,2.94594,3394.5,3394.4,0.0517013]
["bitfinex","ETHUSD",1719219163982,2.94626,3394.2,3393.6,2.4638]
["bitfinex","ETHUSD",1719219164270,2.94626,3394.2,3393.6,2.76929813]
["bitfinex","ETHUSD",1719219164579,2.94626,3394.2,3393.7,0.0517013]
["bitfinex","ETHUSD",1719219167462,5.89308,3393.8,3393.7,0.0517013]
["bitfinex","ETHUSD",1719219167863,2.94675,3393.6,3393.2,2.4863]
["bitfinex","ETHUSD",1719219168283,2.94665,3393.7,3393.3,0.05233623]
["bitfinex","ETHUSD",1719219168647,2.94665,3393.7,3393.2,2.4863]
["bitfinex","ETHUSD",1719219168846,2.94665,3393.7,3393.4,0.05233623]
["bitfinex","ETHUSD",1719219169163,2.94665,3393.7,3392.6,2.3015]
["bitfinex","ETHUSD",1719219169498,2.94691,3393.4,3392.6,3.333267]
["bitfinex","ETHUSD",1719219169786,2.94681,3393.5,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219169941,2.94681,3393.5,3392.7,1.31631585]
["bitfinex","ETHUSD",1719219170538,2.94708,3393.2,3392.7,1.31631585]
["bitfinex","ETHUSD",1719219170782,2.94708,3393.2,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219171364,2.94689,3393.4,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219171845,2.94698,3393.3,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219172277,2.94707,3393.2,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219173262,2.94719,3393.1,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219173588,2.94707,3393.2,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219173768,5.94697,3393.4,3392.7,0.62359815]
["bitfinex","ETHUSD",1719219173975,2.94697,3393.4,3392.7,0.62359815]
["bitfinex","ETHUSD",1719219174148,2.94699,3393.3,3392.7,0.62359815]
["bitfinex","ETHUSD",1719219174349,2.94704,3393.3,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219174549,2.94741,3392.8,3392.7,0.35768014]
["bitfinex","ETHUSD",1719219174884,2.94768,3392.5,3391.9,2.2669]
["bitfinex","ETHUSD",1719219175247,2.94768,3392.5,3392.0,0.05244596]
["bitfinex","ETHUSD",1719219175549,2.94759,3392.6,3392.0,0.05244596]
["bitfinex","ETHUSD",1719219175789,2.94759,3392.6,3392.0,0.31498427]
["bitfinex","ETHUSD",1719219176297,2.125,3393.1,3392.0,0.31498427]
["bitfinex","ETHUSD",1719219176298,2.125,3392.9,3392.0,0.31498427]
["bitfinex","ETHUSD",1719219176448,3.0,3393.0,3392.0,0.05244596]
["bitfinex","ETHUSD",1719219176781,2.94744,3392.8,3392.0,0.05244596]
["bitfinex","ETHUSD",1719219177079,3.0,3392.7,3392.0,0.05244596]
["bitfinex","ETHUSD",1719219177447,5.94735,3392.9,3392.0,0.05244596]
["bitfinex","ETHUSD",1719219177647,3.0,3392.9,3392.1,0.55735531]
["bitfinex","ETHUSD",1719219177985,2.94752,3392.7,3392.2,0.05275307]
["bitfinex","ETHUSD",1719219178192,2.9476,3392.6,3391.9,2.57293718]
["bitfinex","ETHUSD",1719219178492,2.94776,3392.4,3392.3,0.05275307]
["bitfinex","ETHUSD",1719219178663,2.94776,3392.4,3391.9,2.57293718]
["bitfinex","ETHUSD",1719219179148,2.94776,3392.4,3392.0,0.05273151]
["bitfinex","ETHUSD",1719219179480,2.94769,3392.5,3392.0,0.05273151]
["bitfinex","ETHUSD",1719219179690,2.9476,3392.6,3392.0,0.05273151]
["bitfinex","ETHUSD",1719219179691,2.94777,3392.4,3392.0,0.05273151]
["bitfinex","ETHUSD",1719219180202,2.94741,3392.8,3391.9,0.30603718]
["bitfinex","ETHUSD",1719219180203,2.94787,3392.3,3391.9,0.30603718]
["bitfinex","ETHUSD",1719219180558,2.94787,3392.3,3392.0,0.05273151]
["bitfinex","ETHUSD",1719219180864,2.94768,3392.5,3391.9,0.30603718]
["bitfinex","ETHUSD",1719219180865,2.94794,3392.2,3391.9,0.30603718]
["bitfinex","ETHUSD",1719219181063,2.94794,3392.2,3391.5,2.4947]
["bitfinex","ETHUSD",1719219181267,2.94794,3392.2,3391.5,3.03905]
["bitfinex","ETHUSD",1719219181470,2.94794,3392.2,3391.6,0.05273151]
["bitfinex","ETHUSD",1719219181853,2.94766,3392.6,3391.6,0.05273151]
["bitfinex","ETHUSD",1719219182594,2.94742,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1719219182595,2.9475,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1719219182756,2.94769,3392.5,3391.8,0.9352859]
["bitfinex","ETHUSD",1719219182958,2.94759,3392.7,3391.8,0.9352859]
["bitfinex","ETHUSD",1719219183161,3.0,3392.6,3391.9,0.05288241]
["bitfinex","ETHUSD",1719219183400,3.0,3392.6,3391.9,0.74138024]
["bitfinex","ETHUSD",1719219183576,2.94749,3392.8,3391.9,0.74138024]
["bitfinex","ETHUSD",1719219183891,3.0,3392.7,3391.9,0.74138024]
["bitfinex","ETHUSD",1719219184300,5.07198,3393.3,3392.2,2.4754]
["bitfinex","ETHUSD",1719219184453,2.94734,3392.9,3392.2,2.4754]
["bitfinex","ETHUSD",1719219184658,3.0,3392.8,3392.3,0.24754]
["bitfinex","ETHUSD",1719219184870,3.0,3392.8,3392.3,0.05329187]
["bitfinex","ETHUSD",1719219185401,3.0,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719219185601,3.0,3392.9,3392.2,5.42333]
["bitfinex","ETHUSD",1719219185893,2.125,3393.3,3392.5,0.05329187]
["bitfinex","ETHUSD",1719219186099,5.125,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1719219186301,2.94708,3393.2,3392.6,0.05329187]
["bitfinex","ETHUSD",1719219186606,5.125,3393.3,3392.2,2.4754]
["bitfinex","ETHUSD",1719219186607,5.94718,3393.1,3392.7,0.05329187]
["bitfinex","ETHUSD",1719219186810,2.94718,3393.1,3392.2,5.42333]
["bitfinex","ETHUSD",1719219187013,3.0,3393.0,3392.8,0.05329187]
["bitfinex","ETHUSD",1719219187217,3.0,3393.0,3392.2,2.4754]
["bitfinex","ETHUSD",1719219187218,2.94733,3392.9,3392.2,2.4754]
["bitfinex","ETHUSD",1719219187422,5.8945,3393.0,3392.9,0.05329187]
["bitfinex","ETHUSD",1719219187717,2.9474,3392.9,3391.9,5.27908]
["bitfinex","ETHUSD",1719219187893,5.0724,3392.9,3392.0,0.05329187]
["bitfinex","ETHUSD",1719219188785,3.0,3393.1,3392.1,3.00698105]
["bitfinex","ETHUSD",1719219188980,3.0,3393.1,3391.9,2.3309]
["bitfinex","ETHUSD",1719219189187,2.125,3392.4,3392.2,0.05131917]
["bitfinex","ETHUSD",1719219189476,2.125,3392.4,3391.9,2.3309]
["bitfinex","ETHUSD",1719219189477,3.0,3392.6,3391.9,2.3309]
["bitfinex","ETHUSD",1719219189882,2.94759,3392.6,3391.9,2.3309]
["bitfinex","ETHUSD",1719219190119,3.0,3392.5,3392.0,0.05125989]
["bitfinex","ETHUSD",1719219190280,8.07252,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1719219190481,8.07252,3392.7,3391.7,2.80037]
["bitfinex","ETHUSD",1719219190704,8.07252,3392.7,3391.8,0.05125989]
["bitfinex","ETHUSD",1719219191524,5.125,3392.7,3391.8,2.99952989]
["bitfinex","ETHUSD",1719219191730,5.125,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1719219191731,3.0,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1719219192055,5.07208,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1719219192201,5.07208,3393.2,3392.1,2.48979762]
["bitfinex","ETHUSD",1719219192530,3.807208,3393.1,3391.7,2.4385]
["bitfinex","ETHUSD",1719219192734,3.807208,3393.1,3392.2,0.05129762]
["bitfinex","ETHUSD",1719219192735,2.94766,3392.6,3392.2,0.05129762]
["bitfinex","ETHUSD",1719219192936,3.0,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1719219193111,3.0,3392.8,3391.8,0.02643397]
["bitfinex","ETHUSD",1719219193300,3.0,3393.0,3392.1,2.94796]
["bitfinex","ETHUSD",1719219193501,5.94725,3393.0,3392.2,0.05119522]
["bitfinex","ETHUSD",1719219193701,5.94725,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1719219194135,5.94725,3393.0,3392.1,0.05119522]
["bitfinex","ETHUSD",1719219194569,1.1826528,3392.9,3392.1,0.05119522]
["bitfinex","ETHUSD",1719219196207,2.94742,3392.8,3391.7,5.69284797]
["bitfinex","ETHUSD",1719219196449,3.0,3392.7,3392.2,0.05119522]
["bitfinex","ETHUSD",1719219196641,4.1826528,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1719219196805,4.1826528,3392.9,3392.3,0.05121678]
["bitfinex","ETHUSD",1719219196806,0.92549328,3392.8,3392.3,0.05121678]
["bitfinex","ETHUSD",1719219197009,0.92549328,3392.8,3391.8,2.94826]
["bitfinex","ETHUSD",1719219197255,3.87291328,3392.8,3392.4,0.05121678]
["bitfinex","ETHUSD",1719219197475,3.0,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1719219197620,3.63488133,3392.6,3391.7,2.74448797]
["bitfinex","ETHUSD",1719219197820,3.0,3392.5,3391.9,0.05121678]
["bitfinex","ETHUSD",1719219198025,3.0,3392.5,3391.8,0.05123833]
["bitfinex","ETHUSD",1719219198232,3.0,3392.5,3391.7,2.74448797]
["bitfinex","ETHUSD",1719219198233,2.125,3392.1,3391.7,0.30598797]
["bitfinex","ETHUSD",1719219198539,2.125,3392.1,3390.8,2.4036]
["bitfinex","ETHUSD",1719219198540,0.2125,3392.0,3390.8,2.4036]
["bitfinex","ETHUSD",1719219198714,2.125,3392.1,3391.8,0.05123833]
["bitfinex","ETHUSD",1719219198919,2.125,3392.1,3391.1,0.30596601]
["bitfinex","ETHUSD",1719219199149,5.07302,3392.1,3391.2,0.05152393]
["bitfinex","ETHUSD",1719219199310,3.0,3392.0,3391.2,0.05152393]
["bitfinex","ETHUSD",1719219199731,3.0,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1719219200052,3.87295328,3392.8,3391.1,3.25482601]
["bitfinex","ETHUSD",1719219200053,3.0,3392.2,3391.1,3.25482601]
["bitfinex","ETHUSD",1719219200226,8.43689,3392.5,3391.4,3.00015393]
["bitfinex","ETHUSD",1719219200421,2.94777,3392.4,3391.4,3.8748896]
["bitfinex","ETHUSD",1719219200658,3.0,3392.3,3391.4,3.8748896]
["bitfinex","ETHUSD",1719219200807,3.0,3392.3,3391.5,0.05184194]
["bitfinex","ETHUSD",1719219201015,5.94785,3392.3,3391.5,0.05184194]
["bitfinex","ETHUSD",1719219201249,2.94796,3392.2,3391.5,0.05184194]
["bitfinex","ETHUSD",1719219201416,5.94802,3392.1,3391.5,0.05184194]
["bitfinex","ETHUSD",1719219201621,5.94802,3392.1,3391.1,0.30596601]
["bitfinex","ETHUSD",1719219201840,2.94819,3392.0,3391.1,0.30596601]
["bitfinex","ETHUSD",1719219202049,5.94824,3391.9,3391.2,0.05189046]
["bitfinex","ETHUSD",1719219202354,7.350383,3391.9,3391.2,0.05189046]
["bitfinex","ETHUSD",1719219203243,2.9483,3391.8,3391.2,0.05189046]
["bitfinex","ETHUSD",1719219204278,2.94837,3391.7,3391.2,0.05189046]
["bitfinex","ETHUSD",1719219204443,2.125,3391.8,3391.2,0.05189046]
["bitfinex","ETHUSD",1719219204444,3.0,3391.6,3391.2,0.05189046]
["bitfinex","ETHUSD",1719219204640,5.125,3391.8,3390.8,2.4036]
["bitfinex","ETHUSD",1719219204866,3.0,3391.8,3391.3,0.05189046]
["bitfinex","ETHUSD",1719219205079,1.402143,3391.9,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219205080,5.9482,3391.9,3390.9,3.25665465]
["bitfinex","ETHUSD",1719219205263,5.9482,3391.9,3391.4,0.05189046]
["bitfinex","ETHUSD",1719219205473,5.9482,3391.9,3391.0,0.59006147]
["bitfinex","ETHUSD",1719219205676,3.0,3391.9,3391.5,0.05189046]
["bitfinex","ETHUSD",1719219205972,3.0,3391.9,3391.0,0.59006147]
["bitfinex","ETHUSD",1719219205973,2.94825,3391.9,3391.6,0.05189046]
["bitfinex","ETHUSD",1719219206192,3.0,3391.8,3391.0,0.59006147]
["bitfinex","ETHUSD",1719219206473,8.89658,3391.8,3391.7,0.05189046]
["bitfinex","ETHUSD",1719219206665,2.94845,3391.7,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219206875,5.94847,3391.6,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219207280,5.94847,3391.6,3391.0,0.05189046]
["bitfinex","ETHUSD",1719219207650,3.0,3391.6,3391.0,0.05189046]
["bitfinex","ETHUSD",1719219207875,5.2843,3391.8,3391.0,0.05189046]
["bitfinex","ETHUSD",1719219208145,3.107543,3391.8,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219208383,3.0,3391.7,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219209298,2.94846,3391.6,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219209588,3.0,3391.5,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219210159,2.94863,3391.4,3390.9,0.30761465]
["bitfinex","ETHUSD",1719219210379,2.94881,3391.2,3391.0,0.05189046]
["bitfinex","ETHUSD",1719219210659,2.94881,3391.2,3390.4,0.30764531]
["bitfinex","ETHUSD",1719219210967,5.94872,3391.3,3390.4,0.30764531]
["bitfinex","ETHUSD",1719219211185,5.94872,3391.3,3390.5,0.05224626]
["bitfinex","ETHUSD",1719219211693,2.94882,3391.2,3390.5,0.05224626]
["bitfinex","ETHUSD",1719219212045,0.889745,3391.1,3390.5,0.05224626]
["bitfinex","ETHUSD",1719219212244,2.94915,3390.8,3390.5,0.05224626]
["bitfinex","ETHUSD",1719219212487,2.9492,3390.8,3390.5,0.05224626]
["bitfinex","ETHUSD",1719219212793,3.014745,3391.1,3390.5,0.05224626]
["bitfinex","ETHUSD",1719219212992,3.014745,3391.1,3390.3,2.3633]
["bitfinex","ETHUSD",1719219212993,2.94907,3390.9,3390.3,2.67096748]
["bitfinex","ETHUSD",1719219213159,2.94924,3390.7,3390.6,0.05224626]
["bitfinex","ETHUSD",1719219213359,5.94924,3390.7,3390.6,0.05224626]
["bitfinex","ETHUSD",1719219213763,2.94942,3390.5,3390.0,10.0]
["bitfinex","ETHUSD",1719219213953,2.94953,3390.4,3390.0,10.0]
["bitfinex","ETHUSD",1719219215174,2.94959,3390.3,3390.0,10.0]
["bitfinex","ETHUSD",1719219215561,2.94973,3390.2,3390.0,10.0]
["bitfinex","ETHUSD",1719219216488,2.94941,3390.5,3390.0,10.0]
["bitfinex","ETHUSD",1719219216813,2.4166,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219217010,11.31612,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219217290,7.588844,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219217492,4.639084,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219217691,3.0,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219218523,5.94976,3390.1,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219219824,11.36262,3390.1,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219219980,14.31238,3390.1,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219220173,14.31238,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219220174,8.89952,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219220438,7.347173,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219220709,7.347173,3390.1,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219220710,3.0,3390.1,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219220914,3.0,3390.1,3390.0,10.36050512]
["bitfinex","ETHUSD",1719219221211,2.94958,3390.4,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219221377,2.94976,3390.2,3390.0,10.05295279]
["bitfinex","ETHUSD",1719219221576,2.94976,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219221919,3.0,3390.7,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219222077,0.3,3390.6,3390.0,10.0]
["bitfinex","ETHUSD",1719219222275,0.3,3390.6,3390.2,0.05381585]
["bitfinex","ETHUSD",1719219222276,2.125,3390.6,3390.2,0.05381585]
["bitfinex","ETHUSD",1719219222479,2.94959,3390.3,3390.0,10.0]
["bitfinex","ETHUSD",1719219222912,2.94959,3390.3,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219223094,2.94967,3390.2,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219223293,2.9495,3390.4,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219223800,2.94967,3390.2,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219224322,2.9495,3390.4,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219224510,2.94959,3390.3,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219224709,2.94967,3390.2,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219226218,6.784209,3390.2,3390.1,0.05381585]
["bitfinex","ETHUSD",1719219226787,2.94976,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219227618,5.20166,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219227816,16.77618,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219228323,13.97428,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219228482,15.4601949,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219229087,17.9585949,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1719219229352,21.4583549,3390.1,3390.0,8.12659691]
["bitfinex","ETHUSD",1719219229492,24.4081149,3390.1,3390.0,7.65796726]
["bitfinex","ETHUSD",1719219229690,24.4081149,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219230222,21.4583549,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219230519,18.5085949,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219230926,15.5588349,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219231313,18.5085949,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219231682,15.5588349,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219233207,18.5085949,3390.1,3390.0,7.71017973]
["bitfinex","ETHUSD",1719219233645,18.5085949,3390.1,3390.0,7.65796726]
["bitfinex","ETHUSD",1719219233857,18.5085949,3390.1,3390.0,7.70919571]
["bitfinex","ETHUSD",1719219234649,21.4583549,3390.1,3390.0,7.70919571]
["bitfinex","ETHUSD",1719219234934,2.95073,3389.0,3388.1,2.314]
["bitfinex","ETHUSD",1719219235164,2.95073,3389.0,3388.2,0.821723]
["bitfinex","ETHUSD",1719219235466,3.0,3388.9,3388.2,0.87130857]
["bitfinex","ETHUSD",1719219236037,2.95102,3388.7,3388.2,0.87130857]
["bitfinex","ETHUSD",1719219236235,3.0,3388.6,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219236614,5.125,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219236824,8.07593,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219237031,5.125,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219238053,5.9509,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219239207,8.90187,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219239427,5.9509,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219239646,5.95089,3388.8,3388.2,0.04958557]
["bitfinex","ETHUSD",1719219239845,3.0,3388.8,3388.2,0.31668383]
["bitfinex","ETHUSD",1719219240059,5.95063,3389.1,3388.2,0.31668383]
["bitfinex","ETHUSD",1719219240226,5.95063,3389.1,3388.3,0.58895509]
["bitfinex","ETHUSD",1719219240411,5.95064,3389.1,3388.3,0.58895509]
["bitfinex","ETHUSD",1719219240628,2.95083,3388.9,3388.4,0.0498769]
["bitfinex","ETHUSD",1719219240815,3.0,3388.8,3388.4,0.0498769]
["bitfinex","ETHUSD",1719219241222,3.0,3388.9,3388.4,0.0498769]
["bitfinex","ETHUSD",1719219241439,3.0,3389.0,3388.4,0.69775063]
["bitfinex","ETHUSD",1719219241629,3.0,3389.2,3388.4,0.69775063]
["bitfinex","ETHUSD",1719219241826,5.125,3389.4,3388.5,2.3092]
["bitfinex","ETHUSD",1719219242171,2.95029,3389.5,3388.5,5.31013072]
["bitfinex","ETHUSD",1719219242318,0.56854587,3389.7,3388.6,0.89092444]
["bitfinex","ETHUSD",1719219242520,2.95012,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719219242757,3.834579,3390.2,3389.0,2.95069]
["bitfinex","ETHUSD",1719219242758,2.9498,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1719219243063,2.94958,3390.4,3389.1,0.05900318]
["bitfinex","ETHUSD",1719219243243,2.3331,3390.9,3389.5,2.95026]
["bitfinex","ETHUSD",1719219243244,2.94941,3390.5,3389.5,2.95026]
["bitfinex","ETHUSD",1719219243557,2.94931,3390.7,3389.0,5.32341]
["bitfinex","ETHUSD",1719219243558,3.539382,3390.4,3389.3,2.95038]
["bitfinex","ETHUSD",1719219243727,2.95002,3389.8,3389.6,0.04965569]
["bitfinex","ETHUSD",1719219243912,2.95001,3389.9,3389.0,2.3727]
["bitfinex","ETHUSD",1719219243913,2.95024,3389.6,3389.0,2.3727]
["bitfinex","ETHUSD",1719219244112,2.95001,3389.9,3389.0,2.3727]
["bitfinex","ETHUSD",1719219244347,2.95019,3389.7,3389.0,2.3727]
["bitfinex","ETHUSD",1719219244753,2.9503,3389.5,3389.0,2.3727]
["bitfinex","ETHUSD",1719219245121,2.95047,3389.3,3388.4,0.64787373]
["bitfinex","ETHUSD",1719219245328,2.95038,3389.4,3388.5,2.4169]
["bitfinex","ETHUSD",1719219245550,2.95029,3389.5,3388.5,2.4169]
["bitfinex","ETHUSD",1719219246129,2.9502,3389.6,3388.5,2.4169]
["bitfinex","ETHUSD",1719219246336,2.94886,3391.2,3388.1,0.30739707]
["bitfinex","ETHUSD",1719219246337,2.125,3389.2,3388.3,2.4169]
["bitfinex","ETHUSD",1719219246532,2.95083,3388.9,3388.3,2.4169]
["bitfinex","ETHUSD",1719219246821,2.95136,3388.3,3388.1,0.30739707]
["bitfinex","ETHUSD",1719219247041,2.125,3388.8,3387.5,2.4826]
["bitfinex","ETHUSD",1719219247042,2.95113,3388.6,3387.5,2.4826]
["bitfinex","ETHUSD",1719219247259,2.9509,3388.8,3387.7,2.95182]
["bitfinex","ETHUSD",1719219247462,5.95098,3388.7,3387.6,0.29762983]
["bitfinex","ETHUSD",1719219247632,5.25388,3389.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719219247827,2.95075,3389.0,3388.1,2.4826]
["bitfinex","ETHUSD",1719219248036,3.0,3388.9,3388.1,2.4826]
["bitfinex","ETHUSD",1719219248235,5.95052,3389.3,3388.2,0.59315026]
["bitfinex","ETHUSD",1719219248434,3.0,3389.3,3388.3,2.98391887]
["bitfinex","ETHUSD",1719219248668,3.0,3389.3,3388.2,0.59315026]
["bitfinex","ETHUSD",1719219248669,5.95038,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1719219249029,5.95038,3389.4,3388.5,0.04973126]
["bitfinex","ETHUSD",1719219249335,5.95038,3389.4,3388.1,2.4826]
["bitfinex","ETHUSD",1719219249538,2.125,3388.9,3388.6,0.04973126]
["bitfinex","ETHUSD",1719219249862,2.95125,3388.4,3387.5,2.4651]
["bitfinex","ETHUSD",1719219250165,2.9515,3388.1,3387.5,2.4651]
["bitfinex","ETHUSD",1719219250381,2.95144,3388.2,3386.2,1.182698]
["bitfinex","ETHUSD",1719219250382,2.95192,3387.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719219250542,2.4153,3388.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719219250543,3.0,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719219250856,2.9517,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1719219251160,2.95186,3387.7,3387.0,0.55832124]
["bitfinex","ETHUSD",1719219251361,2.95204,3387.5,3386.7,2.63067244]
["bitfinex","ETHUSD",1719219251561,2.80404,3387.5,3386.7,2.3232]
["bitfinex","ETHUSD",1719219251862,5.9516,3388.0,3386.7,2.3232]
["bitfinex","ETHUSD",1719219252088,0.80766,3387.9,3386.8,0.23232]
["bitfinex","ETHUSD",1719219252283,0.80766,3387.9,3386.8,3.2405943]
["bitfinex","ETHUSD",1719219252485,2.95171,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1719219252655,3.0,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1719219252988,2.95088,3388.9,3387.4,2.95205]
["bitfinex","ETHUSD",1719219253187,2.95116,3388.5,3387.5,2.3952]
["bitfinex","ETHUSD",1719219253351,2.95126,3388.4,3387.5,2.3952]
["bitfinex","ETHUSD",1719219253811,2.95142,3388.2,3387.5,2.3952]
["bitfinex","ETHUSD",1719219253947,5.95134,3388.3,3387.5,2.3952]
["bitfinex","ETHUSD",1719219254270,2.95161,3388.0,3387.5,2.3952]
["bitfinex","ETHUSD",1719219254476,3.89026,3388.3,3386.7,2.57218802]
["bitfinex","ETHUSD",1719219254477,2.95186,3387.7,3386.7,2.57218802]
["bitfinex","ETHUSD",1719219254658,2.95186,3387.7,3386.7,5.52488802]
["bitfinex","ETHUSD",1719219254863,2.95176,3387.9,3386.7,2.57218802]
["bitfinex","ETHUSD",1719219255063,3.0,3387.8,3386.7,2.57218802]
["bitfinex","ETHUSD",1719219255380,2.95217,3387.4,3386.7,2.57218802]
["bitfinex","ETHUSD",1719219255563,2.95227,3387.3,3386.7,2.57218802]
["bitfinex","ETHUSD",1719219255764,2.95206,3387.5,3386.2,2.2621]
["bitfinex","ETHUSD",1719219256000,2.95255,3386.9,3386.2,2.2621]
["bitfinex","ETHUSD",1719219256185,2.95237,3387.1,3386.2,2.2621]
["bitfinex","ETHUSD",1719219256768,2.9522,3387.3,3386.3,2.95304]
["bitfinex","ETHUSD",1719219256984,2.95211,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1719219257207,3.52052587,3387.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719219257359,2.95221,3387.3,3386.3,3.21001147]
["bitfinex","ETHUSD",1719219257798,2.95213,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1719219258007,2.95221,3387.3,3386.3,3.21002147]
["bitfinex","ETHUSD",1719219258161,2.95229,3387.2,3386.3,0.25695147]
["bitfinex","ETHUSD",1719219258479,2.9524,3387.1,3386.3,0.25695147]
["bitfinex","ETHUSD",1719219258675,2.95221,3387.3,3386.3,0.25695147]
["bitfinex","ETHUSD",1719219258893,2.95221,3387.3,3386.3,0.30822496]
["bitfinex","ETHUSD",1719219259202,2.95256,3386.9,3386.2,2.56951465]
["bitfinex","ETHUSD",1719219259699,2.95229,3387.2,3386.2,2.56951465]
["bitfinex","ETHUSD",1719219260411,2.95286,3386.6,3386.2,2.56951465]
["bitfinex","ETHUSD",1719219260709,2.95264,3386.8,3386.2,2.2621]
["bitfinex","ETHUSD",1719219260906,2.95273,3386.7,3386.2,2.2621]
["bitfinex","ETHUSD",1719219261122,2.95266,3386.8,3386.2,2.2621]
["bitfinex","ETHUSD",1719219261266,2.9529,3386.5,3385.6,2.2501]
["bitfinex","ETHUSD",1719219261467,2.95273,3386.7,3385.7,0.520378]
["bitfinex","ETHUSD",1719219261468,2.95281,3386.6,3385.7,0.520378]
["bitfinex","ETHUSD",1719219261668,2.95281,3386.6,3385.7,0.87780685]
["bitfinex","ETHUSD",1719219262167,2.95299,3386.4,3385.7,0.87780685]
["bitfinex","ETHUSD",1719219262366,2.95281,3386.6,3385.7,0.87780685]
["bitfinex","ETHUSD",1719219263004,0.29987844,3387.1,3386.0,2.4391]
["bitfinex","ETHUSD",1719219263170,6.65387435,3387.2,3386.2,2.95315]
["bitfinex","ETHUSD",1719219263370,6.65387435,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1719219263620,3.70158435,3387.2,3386.3,0.05023352]
["bitfinex","ETHUSD",1719219263979,2.95264,3386.8,3386.0,2.4391]
["bitfinex","ETHUSD",1719219264171,5.90462,3387.2,3386.4,0.05023352]
["bitfinex","ETHUSD",1719219264402,2.95271,3386.8,3386.0,2.4391]
["bitfinex","ETHUSD",1719219264603,2.95273,3386.7,3386.0,2.4391]
["bitfinex","ETHUSD",1719219264809,2.95273,3386.7,3386.1,0.05027133]
["bitfinex","ETHUSD",1719219265416,2.95299,3386.4,3386.1,0.05027133]
["bitfinex","ETHUSD",1719219266013,2.95282,3386.6,3386.1,0.05027133]
["bitfinex","ETHUSD",1719219266219,2.9529,3386.5,3386.1,0.05027133]
["bitfinex","ETHUSD",1719219266586,2.9529,3386.5,3385.7,0.30736816]
["bitfinex","ETHUSD",1719219266905,2.95299,3386.4,3385.7,0.30736816]
["bitfinex","ETHUSD",1719219267232,2.9529,3386.5,3385.8,0.05027133]
["bitfinex","ETHUSD",1719219267372,2.95282,3386.6,3385.8,0.05027133]
["bitfinex","ETHUSD",1719219267794,2.95308,3386.3,3385.8,0.05027133]
["bitfinex","ETHUSD",1719219268215,2.95333,3386.0,3385.8,0.05027133]
["bitfinex","ETHUSD",1719219268513,3.248663,3386.0,3385.8,0.05027133]
["bitfinex","ETHUSD",1719219268806,3.0,3385.9,3385.8,0.05027133]
["bitfinex","ETHUSD",1719219269009,2.9536,3385.7,3385.0,2.397]
["bitfinex","ETHUSD",1719219269230,3.0,3385.9,3384.7,3.9217919]
["bitfinex","ETHUSD",1719219269520,3.0,3385.9,3384.7,4.32581807]
["bitfinex","ETHUSD",1719219269521,0.3295333,3385.9,3384.7,4.32581807]
["bitfinex","ETHUSD",1719219269713,5.95316,3386.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719219269876,2.953,3386.4,3385.2,2.3266]
["bitfinex","ETHUSD",1719219270072,3.0,3386.1,3385.9,2.3266]
["bitfinex","ETHUSD",1719219270300,3.0,3386.5,3385.9,2.3266]
["bitfinex","ETHUSD",1719219270486,2.95273,3386.7,3385.9,2.3266]
["bitfinex","ETHUSD",1719219270690,2.953,3386.4,3385.9,2.3266]
["bitfinex","ETHUSD",1719219270919,5.95309,3386.3,3385.9,2.3266]
["bitfinex","ETHUSD",1719219271121,7.143689,3386.3,3385.2,2.4153]
["bitfinex","ETHUSD",1719219271434,2.95335,3386.0,3385.2,2.4153]
["bitfinex","ETHUSD",1719219271644,2.95377,3385.5,3384.8,2.72248821]
["bitfinex","ETHUSD",1719219271940,5.44087,3386.2,3383.9,0.006]
["bitfinex","ETHUSD",1719219271941,3.0,3385.4,3384.4,2.4153]
["bitfinex","ETHUSD",1719219272308,2.95404,3385.2,3384.4,2.4153]
["bitfinex","ETHUSD",1719219272539,2.95431,3384.9,3384.4,2.4153]
["bitfinex","ETHUSD",1719219272857,2.95423,3385.0,3384.4,2.4153]
["bitfinex","ETHUSD",1719219273151,2.95455,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219273865,2.95439,3384.8,3383.9,0.006]
["bitfinex","ETHUSD",1719219274065,3.0,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219274206,3.0,3384.7,3383.9,0.06509662]
["bitfinex","ETHUSD",1719219274407,3.0,3384.7,3383.9,3.02023651]
["bitfinex","ETHUSD",1719219274718,3.0,3385.2,3384.3,2.332]
["bitfinex","ETHUSD",1719219274934,0.56854587,3385.3,3384.4,0.05909106]
["bitfinex","ETHUSD",1719219275132,2.95403,3385.2,3384.3,2.332]
["bitfinex","ETHUSD",1719219275443,2.95413,3385.1,3384.3,2.332]
["bitfinex","ETHUSD",1719219275648,3.0,3385.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219275821,2.95444,3384.8,3383.9,0.006]
["bitfinex","ETHUSD",1719219276146,3.0,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219276319,2.95455,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219276504,3.0,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219276706,5.95447,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219276908,2.95447,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219277316,5.90894,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219277713,3.0,3385.1,3383.9,0.006]
["bitfinex","ETHUSD",1719219277938,3.0,3385.0,3384.1,2.4831]
["bitfinex","ETHUSD",1719219278150,3.0,3385.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219278151,5.90899,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219278455,11.25853775,3384.7,3383.9,0.006]
["bitfinex","ETHUSD",1719219278754,3.0,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219279154,3.55,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219280456,11.86365,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219281355,14.8182,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219281558,15.3682,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219282737,12.41365,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219282932,28.05727,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219283259,25.10272,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219283462,21.99672,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219284215,19.99672,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219284419,17.04217,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219284956,13.99627,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219285163,16.95082,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219285330,17.50082,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219285533,19.50082,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219285862,22.60682,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219286071,17.50082,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219286222,19.50082,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219286534,19.50082,3384.6,3384.5,0.0683466]
["bitfinex","ETHUSD",1719219286535,22.90202,3384.6,3384.5,0.0683466]
["bitfinex","ETHUSD",1719219286735,25.04502,3384.6,3384.5,0.0683466]
["bitfinex","ETHUSD",1719219287047,25.04502,3384.6,3383.9,0.006]
["bitfinex","ETHUSD",1719219287048,8.86524,3384.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219287256,17.51332,3384.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219288460,19.51332,3384.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219288616,20.22832,3384.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219288823,26.2894,3384.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219289033,26.8746,3384.0,3383.9,0.006]
["bitfinex","ETHUSD",1719219289655,26.8746,3384.0,3382.4,2.3062]
["bitfinex","ETHUSD",1719219289656,15.05428,3384.0,3382.4,2.3062]
["bitfinex","ETHUSD",1719219289883,2.95632,3382.6,3382.4,2.3062]
["bitfinex","ETHUSD",1719219290111,2.9557,3383.3,3381.6,2.3129]
["bitfinex","ETHUSD",1719219290380,2.95692,3381.9,3381.3,2.3129]
["bitfinex","ETHUSD",1719219290597,2.95691,3381.9,3381.7,0.04907855]
["bitfinex","ETHUSD",1719219290761,3.0,3381.8,3381.3,2.3129]
["bitfinex","ETHUSD",1719219290947,3.0,3381.8,3381.4,0.24313698]
["bitfinex","ETHUSD",1719219291268,5.957,3381.8,3381.4,0.24313698]
["bitfinex","ETHUSD",1719219291470,3.0,3381.8,3381.4,0.30228587]
["bitfinex","ETHUSD",1719219291648,3.0,3382.3,3381.4,0.54969779]
["bitfinex","ETHUSD",1719219291851,2.95648,3382.4,3381.5,0.28625978]
["bitfinex","ETHUSD",1719219292045,2.95636,3382.6,3381.5,0.28625978]
["bitfinex","ETHUSD",1719219292046,2.95639,3382.5,3381.5,0.28625978]
["bitfinex","ETHUSD",1719219292299,3.0,3382.6,3381.6,0.04952765]
["bitfinex","ETHUSD",1719219292449,2.858,3382.8,3381.6,0.04952765]
["bitfinex","ETHUSD",1719219292450,2.95682,3382.1,3381.6,0.04952765]
["bitfinex","ETHUSD",1719219292653,2.95701,3381.8,3381.3,2.3129]
["bitfinex","ETHUSD",1719219292986,2.95726,3381.5,3381.4,0.04952765]
["bitfinex","ETHUSD",1719219293146,5.91452,3381.5,3381.4,0.04952765]
["bitfinex","ETHUSD",1719219293486,2.95736,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219293678,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219293988,3.0,3381.3,3381.2,0.04952765]
["bitfinex","ETHUSD",1719219294164,2.95704,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219294494,3.0,3381.7,3381.2,0.04952765]
["bitfinex","ETHUSD",1719219294655,3.0,3381.8,3381.3,2.4472]
["bitfinex","ETHUSD",1719219294983,3.0,3382.0,3381.4,0.31804984]
["bitfinex","ETHUSD",1719219295200,3.0,3382.0,3381.5,0.05914523]
["bitfinex","ETHUSD",1719219295354,3.0,3382.2,3381.4,0.31804984]
["bitfinex","ETHUSD",1719219295555,2.95649,3382.4,3381.4,0.3265738]
["bitfinex","ETHUSD",1719219295889,3.0,3382.3,3381.5,0.62373657]
["bitfinex","ETHUSD",1719219296087,2.95545,3383.6,3381.6,2.4472]
["bitfinex","ETHUSD",1719219296410,2.95547,3383.6,3382.2,2.4472]
["bitfinex","ETHUSD",1719219296565,2.95561,3383.4,3382.3,3.01564339]
["bitfinex","ETHUSD",1719219296753,2.95553,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1719219296955,2.95553,3383.5,3382.4,0.89257253]
["bitfinex","ETHUSD",1719219297153,2.9557,3383.3,3382.3,0.05912339]
["bitfinex","ETHUSD",1719219297380,2.95543,3383.6,3382.5,0.05061519]
["bitfinex","ETHUSD",1719219297575,2.95543,3383.6,3382.2,2.4472]
["bitfinex","ETHUSD",1719219297784,2.95543,3383.6,3382.6,0.05061519]
["bitfinex","ETHUSD",1719219298105,2.95579,3383.2,3382.2,2.4472]
["bitfinex","ETHUSD",1719219298310,3.0,3383.1,3382.7,0.05061519]
["bitfinex","ETHUSD",1719219298507,3.0,3383.1,3382.2,2.4472]
["bitfinex","ETHUSD",1719219298713,2.95586,3383.2,3382.8,0.05061519]
["bitfinex","ETHUSD",1719219298914,2.95586,3383.2,3382.2,2.4472]
["bitfinex","ETHUSD",1719219298915,3.0,3383.1,3382.2,2.4472]
["bitfinex","ETHUSD",1719219299066,3.0,3383.1,3382.3,0.24472]
["bitfinex","ETHUSD",1719219299404,3.0,3383.1,3382.3,0.29533519]
["bitfinex","ETHUSD",1719219300227,3.0,3383.1,3382.3,0.05061519]
["bitfinex","ETHUSD",1719219300422,2.4563,3382.7,3382.3,0.05061519]
["bitfinex","ETHUSD",1719219300636,2.4563,3382.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219300637,2.858,3382.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219300839,2.95665,3382.2,3381.1,3.44277084]
["bitfinex","ETHUSD",1719219300981,2.95622,3382.7,3381.6,2.95715]
["bitfinex","ETHUSD",1719219301182,5.95632,3382.6,3381.5,2.95718]
["bitfinex","ETHUSD",1719219301480,3.0,3382.5,3381.6,0.04482405]
["bitfinex","ETHUSD",1719219301681,3.0,3382.5,3381.7,0.30020041]
["bitfinex","ETHUSD",1719219302105,3.0,3382.5,3381.6,0.05913647]
["bitfinex","ETHUSD",1719219302322,5.9563,3382.6,3381.8,0.04482405]
["bitfinex","ETHUSD",1719219302525,3.0,3382.5,3381.3,2.3506]
["bitfinex","ETHUSD",1719219302732,3.0,3382.8,3381.9,0.04482405]
["bitfinex","ETHUSD",1719219302950,3.0,3383.0,3381.9,0.04482405]
["bitfinex","ETHUSD",1719219303095,2.95613,3382.8,3381.9,0.64072146]
["bitfinex","ETHUSD",1719219303295,3.0,3382.7,3381.9,0.64072146]
["bitfinex","ETHUSD",1719219303528,3.0,3382.8,3381.9,0.64072146]
["bitfinex","ETHUSD",1719219303924,3.0,3382.8,3382.2,2.3051]
["bitfinex","ETHUSD",1719219304250,2.95578,3383.2,3382.3,0.53209609]
["bitfinex","ETHUSD",1719219304457,2.95578,3383.2,3382.3,0.57697967]
["bitfinex","ETHUSD",1719219304458,3.0,3383.1,3382.3,0.57697967]
["bitfinex","ETHUSD",1719219305007,3.0,3383.3,3382.3,0.57697967]
["bitfinex","ETHUSD",1719219305221,3.0,3383.3,3382.4,0.58386997]
["bitfinex","ETHUSD",1719219305560,3.0,3383.3,3382.5,0.04475371]
["bitfinex","ETHUSD",1719219305561,2.95595,3383.0,3382.5,0.04475371]
["bitfinex","ETHUSD",1719219305843,5.95612,3382.9,3382.5,0.04475371]
["bitfinex","ETHUSD",1719219306021,2.95613,3382.8,3382.2,2.3051]
["bitfinex","ETHUSD",1719219306222,3.0,3382.7,3382.2,2.3051]
["bitfinex","ETHUSD",1719219306449,3.0,3382.7,3382.3,0.04475371]
["bitfinex","ETHUSD",1719219306740,3.0,3382.7,3382.2,2.3051]
["bitfinex","ETHUSD",1719219306949,3.0,3382.7,3382.4,0.04475371]
["bitfinex","ETHUSD",1719219307248,3.0,3382.9,3382.5,0.04460221]
["bitfinex","ETHUSD",1719219307418,3.0,3382.9,3382.2,2.3051]
["bitfinex","ETHUSD",1719219307608,2.95605,3382.9,3382.3,0.57089601]
["bitfinex","ETHUSD",1719219307808,3.0,3382.8,3382.3,0.04470501]
["bitfinex","ETHUSD",1719219308057,3.0,3382.8,3382.2,2.3051]
["bitfinex","ETHUSD",1719219308058,5.95613,3382.8,3382.2,2.3051]
["bitfinex","ETHUSD",1719219308259,3.0,3382.8,3382.3,0.04470501]
["bitfinex","ETHUSD",1719219308750,3.0,3382.8,3382.2,2.3051]
["bitfinex","ETHUSD",1719219309043,3.0,3382.8,3382.4,0.04470501]
["bitfinex","ETHUSD",1719219309270,2.95578,3383.2,3382.2,2.3051]
["bitfinex","ETHUSD",1719219309474,3.52414587,3383.4,3382.5,0.04468878]
["bitfinex","ETHUSD",1719219309475,3.0,3383.1,3382.5,0.04468878]
["bitfinex","ETHUSD",1719219309616,5.95585,3383.2,3382.2,2.3051]
["bitfinex","ETHUSD",1719219309811,2.95613,3382.8,3382.6,0.04476453]
["bitfinex","ETHUSD",1719219310011,3.0,3382.7,3382.2,2.3051]
["bitfinex","ETHUSD",1719219310229,3.0,3382.7,3382.3,0.04476453]
["bitfinex","ETHUSD",1719219310562,3.0,3382.7,3381.7,2.4185]
["bitfinex","ETHUSD",1719219310716,3.0,3382.7,3382.4,0.04476453]
["bitfinex","ETHUSD",1719219311050,3.0,3382.7,3381.2,2.4244]
["bitfinex","ETHUSD",1719219311051,2.9569,3382.0,3381.2,2.4244]
["bitfinex","ETHUSD",1719219311423,0.55,3382.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219311424,6.106,3381.9,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219311640,2.3612,3382.1,3381.3,0.04476453]
["bitfinex","ETHUSD",1719219311641,5.9147,3381.4,3381.3,0.04476453]
["bitfinex","ETHUSD",1719219311845,5.9147,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219311846,2.95744,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219312044,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219312462,5.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219312660,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219312865,2.95709,3381.7,3381.1,0.15884168]
["bitfinex","ETHUSD",1719219313080,2.95707,3381.8,3381.1,0.15884168]
["bitfinex","ETHUSD",1719219313253,5.858,3381.7,3381.1,0.15884168]
["bitfinex","ETHUSD",1719219313452,2.95735,3381.5,3381.1,0.15884168]
["bitfinex","ETHUSD",1719219313653,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219313978,8.91504,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219314182,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219314481,3.0,3381.5,3381.1,0.15884168]
["bitfinex","ETHUSD",1719219314682,3.0,3382.3,3381.1,0.15884168]
["bitfinex","ETHUSD",1719219314886,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219315043,5.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219315251,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219315442,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219315786,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219315987,5.95744,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219316154,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219316359,5.95745,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219316681,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219316843,8.91504,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219317044,12.468312,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219317791,9.510792,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219318546,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219318796,2.95751,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219319079,3.0,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219319080,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219319295,3.0,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219319447,2.957,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219319783,2.95683,3382.0,3381.2,0.04109184]
["bitfinex","ETHUSD",1719219320145,2.95674,3382.1,3381.2,0.04109184]
["bitfinex","ETHUSD",1719219320379,2.95674,3382.1,3381.2,0.654503]
["bitfinex","ETHUSD",1719219321645,2.95692,3381.9,3381.2,0.654503]
["bitfinex","ETHUSD",1719219321886,3.0,3381.8,3381.2,0.654503]
["bitfinex","ETHUSD",1719219322195,3.52487587,3382.6,3381.2,0.654503]
["bitfinex","ETHUSD",1719219322196,5.95684,3382.0,3381.2,0.654503]
["bitfinex","ETHUSD",1719219322576,3.0,3382.0,3381.2,0.654503]
["bitfinex","ETHUSD",1719219322782,2.95692,3381.9,3381.2,0.654503]
["bitfinex","ETHUSD",1719219323030,3.0,3381.8,3381.2,0.04109184]
["bitfinex","ETHUSD",1719219323523,3.0,3382.1,3381.2,0.04109184]
["bitfinex","ETHUSD",1719219324121,2.95744,3381.3,3381.2,0.04109184]
["bitfinex","ETHUSD",1719219324422,2.95744,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219324423,0.295744,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219324578,2.95744,3381.3,3381.2,0.03865637]
["bitfinex","ETHUSD",1719219325022,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219325221,5.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219325424,5.95752,3381.2,3381.1,0.15712617]
["bitfinex","ETHUSD",1719219325727,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219326021,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219326204,2.95736,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219326411,2.95726,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219326601,2.95726,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219326776,2.95726,3381.5,3381.2,0.03887277]
["bitfinex","ETHUSD",1719219326983,2.95737,3381.4,3381.2,0.03887277]
["bitfinex","ETHUSD",1719219327203,2.95726,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219327456,3.0,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219327631,3.0,3381.6,3381.2,0.03886736]
["bitfinex","ETHUSD",1719219327839,5.95708,3381.8,3381.2,0.03886736]
["bitfinex","ETHUSD",1719219328011,2.9572,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219328207,2.95735,3381.4,3381.3,0.03881326]
["bitfinex","ETHUSD",1719219328448,2.95727,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219328947,0.595708,3381.7,3381.2,0.03881326]
["bitfinex","ETHUSD",1719219329152,3.0,3381.8,3381.2,0.03881326]
["bitfinex","ETHUSD",1719219329453,3.0,3381.9,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219329665,3.0,3382.1,3381.3,0.0387321]
["bitfinex","ETHUSD",1719219329952,2.957,3381.9,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219330259,2.95659,3382.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219330260,2.95718,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219330552,3.0,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219331053,2.95742,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219331256,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219332375,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219332519,5.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219332722,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219333548,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219333727,3.553247,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219333936,8.91504,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219334137,2.95709,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219334461,2.95745,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219334760,3.52540587,3382.0,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219334924,2.95718,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219335255,2.9573,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219335654,3.0,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219335861,3.0,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219336032,2.95701,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219336365,2.95727,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219336724,5.95735,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219337161,5.95735,3381.4,3381.2,0.0388998]
["bitfinex","ETHUSD",1719219337556,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219337760,2.95745,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219338364,2.95744,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219338680,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219338860,2.95745,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219339069,2.95745,3381.3,3381.1,0.1573696]
["bitfinex","ETHUSD",1719219339366,2.95745,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219339562,2.95744,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219340761,8.87256,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219341169,8.91504,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219341537,11.87256,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219342586,12.38472686,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219342785,11.87256,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219342955,13.6315617,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219343158,16.5890817,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219343394,18.5890817,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219343599,20.74043875,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219344659,23.84643875,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219344891,24.39643875,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219345192,23.88426745,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219345393,15.27074745,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219345559,15.27053914,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219345760,15.7827307,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219345968,19.4387307,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219346967,19.95093493,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219347163,19.43874337,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219347384,12.82522337,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219347588,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219347790,5.91504,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219347982,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219348462,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219348667,5.95727,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219349085,2.95737,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219349405,5.95751,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219349605,3.0,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219350398,3.0,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219351582,3.25849221,3382.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219351583,17.5526,3382.5,3381.2,2.318]
["bitfinex","ETHUSD",1719219351786,17.5526,3382.5,3381.3,0.24364698]
["bitfinex","ETHUSD",1719219351787,2.95666,3382.2,3381.3,0.24364698]
["bitfinex","ETHUSD",1719219352096,2.95674,3382.1,3381.3,0.24364698]
["bitfinex","ETHUSD",1719219352407,15.1864,3382.5,3381.3,0.24364698]
["bitfinex","ETHUSD",1719219352408,3.52538587,3382.0,3381.3,0.24364698]
["bitfinex","ETHUSD",1719219352623,2.957,3381.9,3381.2,2.318]
["bitfinex","ETHUSD",1719219352765,2.95718,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219352970,3.0,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219353227,3.0,3381.5,3381.2,0.03887277]
["bitfinex","ETHUSD",1719219353365,3.0,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219354910,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219355211,6.848748,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219355368,2.1508189,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219355772,2.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219355971,5.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219356409,8.10840012,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219356702,5.95752,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219356908,8.10833009,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219357816,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219358105,2.9573,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219358289,5.15080495,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219358485,2.15080495,3381.3,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219360707,5.91504,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219360913,8.10832495,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219361274,11.06584495,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219361613,3.0,3381.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219361817,2.86254587,3382.0,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219361818,3.0,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219362111,0.56854587,3382.0,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219362297,0.56854587,3382.0,3381.2,2.34159983]
["bitfinex","ETHUSD",1719219362482,0.56854587,3382.0,3381.2,2.3027]
["bitfinex","ETHUSD",1719219362669,0.56854587,3382.0,3381.3,0.28101681]
["bitfinex","ETHUSD",1719219363074,0.56854587,3382.0,3381.4,0.05908453]
["bitfinex","ETHUSD",1719219363531,0.56854587,3382.0,3381.5,0.03877538]
["bitfinex","ETHUSD",1719219364293,2.95597,3383.0,3381.7,2.2652]
["bitfinex","ETHUSD",1719219364294,0.56854587,3382.6,3381.7,2.2652]
["bitfinex","ETHUSD",1719219364490,2.95608,3382.9,3381.8,0.09727334]
["bitfinex","ETHUSD",1719219364687,2.14984469,3382.8,3381.9,0.23624733]
["bitfinex","ETHUSD",1719219364908,2.14984469,3382.8,3382.0,0.05912736]
["bitfinex","ETHUSD",1719219365109,2.14984469,3382.8,3382.0,0.09726984]
["bitfinex","ETHUSD",1719219365319,2.14984469,3382.8,3382.0,0.03814248]
["bitfinex","ETHUSD",1719219365622,0.56854587,3383.2,3382.0,0.03814248]
["bitfinex","ETHUSD",1719219365925,3.56854587,3383.2,3382.0,0.61325723]
["bitfinex","ETHUSD",1719219366148,0.56854587,3383.2,3382.1,2.3337]
["bitfinex","ETHUSD",1719219366291,0.56854587,3383.2,3382.1,2.37152345]
["bitfinex","ETHUSD",1719219366492,0.56854587,3383.2,3382.1,5.32825345]
["bitfinex","ETHUSD",1719219366695,0.56854587,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1719219367023,0.56854587,3383.7,3382.4,2.3337]
["bitfinex","ETHUSD",1719219367202,2.95526,3383.8,3382.4,2.3337]
["bitfinex","ETHUSD",1719219367403,2.9551,3384.0,3382.6,2.3337]
["bitfinex","ETHUSD",1719219367835,3.106,3384.4,3382.6,2.3337]
["bitfinex","ETHUSD",1719219367836,2.95474,3384.4,3382.6,2.3337]
["bitfinex","ETHUSD",1719219368006,2.95474,3384.4,3382.8,2.3337]
["bitfinex","ETHUSD",1719219368330,2.95464,3384.5,3383.0,2.80792]
["bitfinex","ETHUSD",1719219368726,2.9543,3384.9,3383.0,2.80792]
["bitfinex","ETHUSD",1719219368727,0.30334023,3384.9,3383.2,2.95573]
["bitfinex","ETHUSD",1719219368926,2.9544,3384.8,3383.2,2.95573]
["bitfinex","ETHUSD",1719219369225,2.95448,3384.7,3383.3,0.86563194]
["bitfinex","ETHUSD",1719219369432,3.0,3384.6,3383.3,0.86563194]
["bitfinex","ETHUSD",1719219370104,5.95457,3384.6,3383.3,0.86563194]
["bitfinex","ETHUSD",1719219370433,3.0,3384.6,3383.3,0.82829494]
["bitfinex","ETHUSD",1719219370735,3.0,3384.6,3383.4,0.64891258]
["bitfinex","ETHUSD",1719219371272,3.0,3384.6,3383.4,3.60447258]
["bitfinex","ETHUSD",1719219371392,3.0,3384.8,3383.6,2.3729]
["bitfinex","ETHUSD",1719219371597,3.0,3384.8,3383.7,0.02688805]
["bitfinex","ETHUSD",1719219371793,2.95395,3385.3,3383.8,3.49076981]
["bitfinex","ETHUSD",1719219371992,2.9539,3385.4,3383.9,2.98207891]
["bitfinex","ETHUSD",1719219372295,2.95398,3385.3,3384.1,2.2878]
["bitfinex","ETHUSD",1719219372495,2.95404,3385.2,3384.1,2.2878]
["bitfinex","ETHUSD",1719219372931,2.95392,3385.4,3384.1,2.2878]
["bitfinex","ETHUSD",1719219373145,2.95384,3385.5,3384.2,0.26591709]
["bitfinex","ETHUSD",1719219373146,0.590776,3385.3,3384.2,0.26591709]
["bitfinex","ETHUSD",1719219373351,5.95387,3385.4,3384.2,0.26591709]
["bitfinex","ETHUSD",1719219373632,3.0,3385.4,3384.2,0.26591709]
["bitfinex","ETHUSD",1719219374045,2.95398,3385.3,3384.2,0.26591709]
["bitfinex","ETHUSD",1719219374202,3.0,3385.2,3384.2,0.26591709]
["bitfinex","ETHUSD",1719219374615,3.0,3385.2,3384.2,0.22878]
["bitfinex","ETHUSD",1719219374797,3.890783,3385.2,3384.2,0.22878]
["bitfinex","ETHUSD",1719219375235,3.890783,3385.2,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219376242,3.0,3385.2,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219376448,5.80519942,3386.2,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219376449,2.95351,3385.8,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219376599,2.95377,3385.5,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219376927,3.41664509,3386.0,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219376928,3.0,3385.4,3384.3,0.03568343]
["bitfinex","ETHUSD",1719219377132,3.0,3385.6,3384.4,0.55071634]
["bitfinex","ETHUSD",1719219377419,3.0,3385.6,3384.5,0.03517575]
["bitfinex","ETHUSD",1719219377624,2.95377,3385.5,3384.3,0.05821236]
["bitfinex","ETHUSD",1719219377849,2.95405,3385.2,3384.6,0.03517575]
["bitfinex","ETHUSD",1719219378012,2.95405,3385.2,3384.1,2.2878]
["bitfinex","ETHUSD",1719219378198,3.0,3385.1,3384.2,0.22878]
["bitfinex","ETHUSD",1719219378403,5.95394,3385.3,3384.2,0.26395575]
["bitfinex","ETHUSD",1719219378605,2.95441,3384.8,3384.2,0.03517575]
["bitfinex","ETHUSD",1719219378828,3.0,3384.7,3384.1,2.2878]
["bitfinex","ETHUSD",1719219379030,6.52256587,3385.3,3384.1,2.2878]
["bitfinex","ETHUSD",1719219379031,3.0,3385.1,3384.1,2.2878]
["bitfinex","ETHUSD",1719219379233,0.95225659,3385.0,3384.1,2.2878]
["bitfinex","ETHUSD",1719219379428,2.95429,3384.9,3384.2,0.03517575]
["bitfinex","ETHUSD",1719219379607,3.0,3384.8,3384.2,0.03517575]
["bitfinex","ETHUSD",1719219379841,2.95487,3384.3,3383.5,2.3005]
["bitfinex","ETHUSD",1719219380138,2.95482,3384.3,3383.5,2.3005]
["bitfinex","ETHUSD",1719219380299,3.0,3384.2,3383.6,0.03526754]
["bitfinex","ETHUSD",1719219380695,5.95491,3384.2,3383.6,0.03526754]
["bitfinex","ETHUSD",1719219380961,2.95517,3383.9,3383.6,0.03526754]
["bitfinex","ETHUSD",1719219381094,5.95529,3383.8,3383.6,0.03526754]
["bitfinex","ETHUSD",1719219381296,2.95537,3383.7,3382.9,2.4565]
["bitfinex","ETHUSD",1719219381500,5.95529,3383.8,3382.9,2.4565]
["bitfinex","ETHUSD",1719219381501,3.0,3383.6,3382.9,2.4565]
["bitfinex","ETHUSD",1719219381753,3.0,3383.7,3382.9,2.4565]
["bitfinex","ETHUSD",1719219382708,3.0,3383.7,3383.0,0.03567262]
["bitfinex","ETHUSD",1719219382908,0.56854587,3384.1,3383.0,0.03567262]
["bitfinex","ETHUSD",1719219383151,0.56854587,3384.1,3383.1,3.01496032]
["bitfinex","ETHUSD",1719219383315,0.56854587,3384.1,3383.0,0.03567262]
["bitfinex","ETHUSD",1719219383496,0.56854587,3384.1,3383.2,0.03575906]
["bitfinex","ETHUSD",1719219383698,0.56854587,3384.1,3383.1,0.83062126]
["bitfinex","ETHUSD",1719219384042,0.56854587,3384.1,3383.1,3.78648126]
["bitfinex","ETHUSD",1719219384351,0.56854587,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719219384716,0.56854587,3384.1,3383.4,0.03623975]
["bitfinex","ETHUSD",1719219384949,3.56854587,3384.1,3383.4,0.03623975]
["bitfinex","ETHUSD",1719219385147,3.56854587,3384.1,3383.1,0.83062126]
["bitfinex","ETHUSD",1719219385148,0.56854587,3384.1,3383.1,0.83062126]
["bitfinex","ETHUSD",1719219385446,0.56854587,3384.1,3383.2,0.3647574]
["bitfinex","ETHUSD",1719219385615,3.0,3384.4,3383.2,0.3647574]
["bitfinex","ETHUSD",1719219386446,3.0,3384.4,3383.3,0.05910183]
["bitfinex","ETHUSD",1719219386739,3.0,3384.5,3383.3,0.05910183]
["bitfinex","ETHUSD",1719219387044,3.0,3384.5,3383.2,3.28448213]
["bitfinex","ETHUSD",1719219387045,2.95491,3384.2,3383.4,0.03598046]
["bitfinex","ETHUSD",1719219387258,3.0,3384.5,3383.4,0.03598046]
["bitfinex","ETHUSD",1719219387259,2.955,3384.1,3383.4,0.03598046]
["bitfinex","ETHUSD",1719219387576,2.95543,3383.6,3382.9,2.4565]
["bitfinex","ETHUSD",1719219387977,3.0,3383.5,3382.4,2.56575786]
["bitfinex","ETHUSD",1719219388104,2.95569,3383.3,3382.4,2.56575786]
["bitfinex","ETHUSD",1719219388303,2.95569,3383.3,3383.0,0.03603987]
["bitfinex","ETHUSD",1719219388500,2.95569,3383.3,3382.4,2.82233365]
["bitfinex","ETHUSD",1719219388748,2.95569,3383.3,3383.1,0.03603987]
["bitfinex","ETHUSD",1719219388908,2.95569,3383.3,3382.4,2.82233365]
["bitfinex","ETHUSD",1719219389104,2.95569,3383.3,3383.2,0.03603987]
["bitfinex","ETHUSD",1719219389347,3.0,3383.3,3382.4,2.82233365]
["bitfinex","ETHUSD",1719219389554,5.95569,3383.3,3382.5,0.28223337]
["bitfinex","ETHUSD",1719219389718,5.95569,3383.3,3382.5,0.31827324]
["bitfinex","ETHUSD",1719219389719,3.0,3383.3,3382.5,0.31827324]
["bitfinex","ETHUSD",1719219389916,5.95562,3383.4,3382.5,0.31827324]
["bitfinex","ETHUSD",1719219390736,2.9558,3383.2,3382.5,0.31827324]
["bitfinex","ETHUSD",1719219391065,5.95562,3383.4,3382.5,0.31827324]
["bitfinex","ETHUSD",1719219391370,5.95562,3383.4,3382.5,0.28223337]
["bitfinex","ETHUSD",1719219391576,2.95595,3383.1,3382.4,2.56575786]
["bitfinex","ETHUSD",1719219391949,0.595562,3383.3,3382.4,0.30665786]
["bitfinex","ETHUSD",1719219391950,2.95613,3382.8,3382.4,0.30665786]
["bitfinex","ETHUSD",1719219392147,3.551322,3383.3,3382.4,0.30665786]
["bitfinex","ETHUSD",1719219392148,0.56854587,3383.2,3382.4,0.30665786]
["bitfinex","ETHUSD",1719219392340,2.95622,3382.7,3382.4,0.30665786]
["bitfinex","ETHUSD",1719219392563,5.95638,3382.6,3381.8,2.2682]
["bitfinex","ETHUSD",1719219392847,5.95638,3382.6,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219393025,3.0,3382.6,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219394034,0.41641079,3383.1,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219394035,2.95657,3382.3,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219394229,2.95657,3382.3,3382.0,0.03603987]
["bitfinex","ETHUSD",1719219394777,2.95639,3382.5,3382.0,0.03603987]
["bitfinex","ETHUSD",1719219394943,3.0,3382.4,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219395966,5.9565,3382.4,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219396141,2.95664,3382.3,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219396464,5.95666,3382.2,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219396671,5.95656,3382.3,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219396839,3.0,3382.3,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219397045,1.186918,3382.4,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219397046,4.143398,3382.4,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219397274,3.0,3382.3,3381.9,0.30669888]
["bitfinex","ETHUSD",1719219397493,2.95531,3383.8,3382.1,2.338]
["bitfinex","ETHUSD",1719219397777,2.95561,3383.4,3382.2,0.05911903]
["bitfinex","ETHUSD",1719219397936,3.0,3383.3,3382.3,0.05911904]
["bitfinex","ETHUSD",1719219398125,3.0,3383.3,3382.3,0.09550475]
["bitfinex","ETHUSD",1719219398871,2.95561,3383.4,3382.3,0.30246952]
["bitfinex","ETHUSD",1719219399079,3.0,3383.3,3382.4,0.03638571]
["bitfinex","ETHUSD",1719219399244,11.30737,3382.5,3382.4,0.03638571]
["bitfinex","ETHUSD",1719219399442,2.95669,3382.2,3380.6,2.4331]
["bitfinex","ETHUSD",1719219399786,11.20539,3382.5,3382.4,0.03108857]
["bitfinex","ETHUSD",1719219399924,6.17739359,3382.5,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219400133,2.95683,3382.0,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219400384,2.95712,3381.7,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219400535,2.95705,3381.8,3381.2,0.02883943]
["bitfinex","ETHUSD",1719219400866,5.9571,3381.7,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219401329,2.95728,3381.5,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219401529,3.0,3381.4,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219402241,3.0,3381.5,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219402435,3.0,3381.5,3380.9,0.36592994]
["bitfinex","ETHUSD",1719219402847,3.52530587,3382.1,3381.2,0.02883943]
["bitfinex","ETHUSD",1719219402848,5.95722,3381.6,3381.2,0.02883943]
["bitfinex","ETHUSD",1719219403038,5.95722,3381.6,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219403240,3.0,3381.6,3381.3,0.02883943]
["bitfinex","ETHUSD",1719219403569,3.0,3381.6,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219403773,3.0,3381.6,3381.2,0.02883943]
["bitfinex","ETHUSD",1719219404134,5.95721,3381.6,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219404370,2.95735,3381.4,3381.3,0.02883943]
["bitfinex","ETHUSD",1719219404678,2.95744,3381.3,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219404873,2.95752,3381.2,3380.9,0.30678043]
["bitfinex","ETHUSD",1719219405073,5.95752,3381.2,3380.6,2.4331]
["bitfinex","ETHUSD",1719219405690,3.0,3381.2,3380.6,2.4331]
["bitfinex","ETHUSD",1719219405988,5.95752,3381.2,3380.2,2.2949]
["bitfinex","ETHUSD",1719219406149,5.95752,3381.2,3380.7,0.30682968]
["bitfinex","ETHUSD",1719219407072,3.0,3381.2,3380.7,0.30682968]
["bitfinex","ETHUSD",1719219407474,3.0,3381.2,3380.8,0.05915535]
["bitfinex","ETHUSD",1719219407679,3.0,3381.5,3381.1,2.5274698]
["bitfinex","ETHUSD",1719219407902,3.0,3381.5,3381.1,2.80981278]
["bitfinex","ETHUSD",1719219408059,0.56854587,3381.6,3381.1,2.80981278]
["bitfinex","ETHUSD",1719219408508,0.56854587,3381.6,3381.1,0.1480658]
["bitfinex","ETHUSD",1719219409858,0.56854587,3381.6,3381.3,2.4426]
["bitfinex","ETHUSD",1719219410258,0.56854587,3381.6,3381.4,0.08907355]
["bitfinex","ETHUSD",1719219410880,0.56854587,3382.7,3381.4,0.08907355]
["bitfinex","ETHUSD",1719219411064,5.95614,3382.8,3381.5,0.25316736]
["bitfinex","ETHUSD",1719219411263,3.0,3382.8,3381.6,0.0591305]
["bitfinex","ETHUSD",1719219411806,5.95614,3382.8,3381.7,0.02971474]
["bitfinex","ETHUSD",1719219411977,2.95631,3382.6,3381.7,0.02971474]
["bitfinex","ETHUSD",1719219412303,2.95631,3382.6,3381.5,0.25316736]
["bitfinex","ETHUSD",1719219412476,5.9564,3382.5,3381.8,0.02971474]
["bitfinex","ETHUSD",1719219412677,5.9564,3382.5,3381.5,0.25316736]
["bitfinex","ETHUSD",1719219412678,3.0,3382.5,3381.5,0.25316736]
["bitfinex","ETHUSD",1719219413011,3.0,3382.5,3381.9,0.02971474]
["bitfinex","ETHUSD",1719219413168,3.0,3382.5,3381.6,0.02971474]
["bitfinex","ETHUSD",1719219413368,2.95648,3382.4,3381.6,0.02971474]
["bitfinex","ETHUSD",1719219413594,2.95683,3382.0,3381.6,0.02971474]
["bitfinex","ETHUSD",1719219413804,2.95682,3382.1,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219414024,2.95702,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219414160,2.95684,3382.0,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219414509,2.95692,3381.9,3381.2,0.02963909]
["bitfinex","ETHUSD",1719219414662,0.295692,3381.9,3381.2,0.02963909]
["bitfinex","ETHUSD",1719219414867,2.95718,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219415067,2.957,3381.8,3381.3,0.02963909]
["bitfinex","ETHUSD",1719219415367,3.0,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219415876,3.0,3381.7,3381.2,0.02963909]
["bitfinex","ETHUSD",1719219416392,3.0,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219417065,2.95684,3382.0,3381.2,0.02992011]
["bitfinex","ETHUSD",1719219417266,3.0,3381.9,3381.2,0.02992011]
["bitfinex","ETHUSD",1719219417792,3.0,3382.0,3381.2,0.02992011]
["bitfinex","ETHUSD",1719219419409,3.0,3382.2,3381.2,0.02992011]
["bitfinex","ETHUSD",1719219419580,3.8468578,3382.2,3381.2,0.02992011]
["bitfinex","ETHUSD",1719219419765,6.8035078,3382.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219420176,6.8035078,3382.2,3381.2,0.02990389]
["bitfinex","ETHUSD",1719219420478,2.95677,3382.1,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219420686,3.0,3382.0,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219420988,3.8468578,3382.2,3381.2,0.02986608]
["bitfinex","ETHUSD",1719219421193,3.0,3382.2,3381.2,0.02986608]
["bitfinex","ETHUSD",1719219421421,3.56854587,3382.4,3381.3,2.4296]
["bitfinex","ETHUSD",1719219421621,2.4519,3382.3,3381.2,0.02986608]
["bitfinex","ETHUSD",1719219421941,3.0,3382.3,3381.2,0.02986608]
["bitfinex","ETHUSD",1719219422094,3.60923159,3382.2,3381.2,0.02986608]
["bitfinex","ETHUSD",1719219422300,3.0,3382.1,3381.3,2.3147]
["bitfinex","ETHUSD",1719219422528,2.95659,3382.3,3381.3,2.34454446]
["bitfinex","ETHUSD",1719219422732,2.95664,3382.3,3381.3,0.02984446]
["bitfinex","ETHUSD",1719219422939,2.95678,3382.1,3381.3,0.02984446]
["bitfinex","ETHUSD",1719219423125,2.95678,3382.1,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219423126,3.0,3382.0,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219423739,3.0,3382.0,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219424213,3.0,3382.3,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219424533,5.95658,3382.3,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219424738,3.0,3382.3,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219425037,3.60906359,3382.3,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219425251,2.95675,3382.1,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219425537,5.95683,3382.0,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219425749,2.95709,3381.7,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219425959,2.95734,3381.5,3381.2,0.02984446]
["bitfinex","ETHUSD",1719219426258,3.0,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219426402,2.95727,3381.5,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219426722,3.0,3381.4,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219427395,3.0,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219427601,3.0,3381.8,3381.2,0.02978501]
["bitfinex","ETHUSD",1719219427797,3.52546587,3381.9,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219428047,3.0,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219428313,2.95711,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219428518,3.0,3381.6,3381.2,0.02978501]
["bitfinex","ETHUSD",1719219428719,3.0,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219428929,3.0,3381.8,3381.3,0.02978501]
["bitfinex","ETHUSD",1719219429237,3.0,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219429614,3.56854587,3381.9,3381.2,0.02978501]
["bitfinex","ETHUSD",1719219429813,3.56854587,3381.9,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219430134,6.52547587,3381.9,3381.2,0.02978501]
["bitfinex","ETHUSD",1719219430302,3.0,3381.9,3381.2,0.02978501]
["bitfinex","ETHUSD",1719219430503,3.0,3381.9,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219430905,0.56854587,3382.2,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219430906,0.56854587,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1719219431127,0.56854587,3382.9,3381.7,2.2831]
["bitfinex","ETHUSD",1719219431327,2.95578,3383.2,3381.7,2.2831]
["bitfinex","ETHUSD",1719219431328,3.52432587,3383.2,3381.7,5.24019]
["bitfinex","ETHUSD",1719219431527,3.52432587,3383.2,3381.8,0.02984984]
["bitfinex","ETHUSD",1719219431732,2.95587,3383.1,3381.8,0.02984984]
["bitfinex","ETHUSD",1719219432120,3.52433587,3383.2,3381.8,0.02984984]
["bitfinex","ETHUSD",1719219432445,3.0,3383.1,3381.9,0.57803388]
["bitfinex","ETHUSD",1719219432741,0.56854587,3383.2,3382.0,0.05912182]
["bitfinex","ETHUSD",1719219432953,0.56854587,3383.2,3382.0,0.08872309]
["bitfinex","ETHUSD",1719219433303,2.95612,3382.9,3382.0,0.02960127]
["bitfinex","ETHUSD",1719219433509,3.0,3382.8,3382.0,0.02960127]
["bitfinex","ETHUSD",1719219433736,3.64804859,3382.9,3382.0,0.02960127]
["bitfinex","ETHUSD",1719219433937,3.0,3382.8,3381.7,2.2831]
["bitfinex","ETHUSD",1719219434537,3.0,3382.9,3381.8,0.02936898]
["bitfinex","ETHUSD",1719219435345,3.0,3382.9,3381.9,2.95691]
["bitfinex","ETHUSD",1719219435506,0.56854587,3383.2,3382.0,0.05912301]
["bitfinex","ETHUSD",1719219435844,0.56854587,3383.2,3382.0,0.0885406]
["bitfinex","ETHUSD",1719219436011,0.56854587,3383.2,3382.1,0.30454506]
["bitfinex","ETHUSD",1719219436212,3.0,3383.3,3382.2,0.05911951]
["bitfinex","ETHUSD",1719219436421,5.95569,3383.3,3382.2,0.05911951]
["bitfinex","ETHUSD",1719219436635,5.145,3383.3,3381.7,2.2831]
["bitfinex","ETHUSD",1719219436834,2.95622,3382.7,3381.7,2.2831]
["bitfinex","ETHUSD",1719219437159,2.95622,3382.7,3381.8,0.02942299]
["bitfinex","ETHUSD",1719219437160,3.0,3382.6,3381.8,0.02942299]
["bitfinex","ETHUSD",1719219437517,3.0,3382.6,3381.7,2.2831]
["bitfinex","ETHUSD",1719219437720,3.0,3382.6,3381.9,0.02946081]
["bitfinex","ETHUSD",1719219437940,2.95625,3382.7,3381.7,2.2831]
["bitfinex","ETHUSD",1719219438126,3.0,3382.6,3382.0,0.02946081]
["bitfinex","ETHUSD",1719219438332,5.95632,3382.6,3381.7,0.22831]
["bitfinex","ETHUSD",1719219438520,0.595632,3382.5,3382.1,0.02948782]
["bitfinex","ETHUSD",1719219438815,0.595632,3382.5,3381.4,4.0]
["bitfinex","ETHUSD",1719219439022,5.95632,3382.6,3381.5,0.02948782]
["bitfinex","ETHUSD",1719219439524,3.0,3382.6,3381.5,0.02948782]
["bitfinex","ETHUSD",1719219439725,2.9565,3382.4,3381.5,0.02948782]
["bitfinex","ETHUSD",1719219440056,3.0,3382.3,3381.5,0.02948782]
["bitfinex","ETHUSD",1719219440636,5.91274,3382.6,3381.5,0.02948782]
["bitfinex","ETHUSD",1719219440637,3.0,3382.5,3381.5,0.02948782]
["bitfinex","ETHUSD",1719219440839,3.0,3382.5,3381.6,5.41959]
["bitfinex","ETHUSD",1719219441174,3.0,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1719219441330,2.95561,3383.4,3382.0,3.01593347]
["bitfinex","ETHUSD",1719219441525,3.0,3383.3,3382.0,3.04506462]
["bitfinex","ETHUSD",1719219441732,2.95595,3383.0,3382.0,0.02913115]
["bitfinex","ETHUSD",1719219441959,2.95633,3382.6,3382.0,0.02913115]
["bitfinex","ETHUSD",1719219442162,3.86414087,3382.9,3381.8,2.4625]
["bitfinex","ETHUSD",1719219442333,2.95614,3382.8,3382.1,0.02913115]
["bitfinex","ETHUSD",1719219442629,3.0,3382.7,3381.8,2.4625]
["bitfinex","ETHUSD",1719219442832,3.0,3382.7,3381.9,0.02903931]
["bitfinex","ETHUSD",1719219443040,3.0,3382.7,3381.8,2.4625]
["bitfinex","ETHUSD",1719219443242,3.0,3382.7,3381.9,0.08817163]
["bitfinex","ETHUSD",1719219443435,2.95623,3382.7,3381.9,0.05913232]
["bitfinex","ETHUSD",1719219443654,2.95623,3382.7,3381.8,2.4625]
["bitfinex","ETHUSD",1719219443851,3.0,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219444066,2.95639,3382.5,3381.9,0.02903931]
["bitfinex","ETHUSD",1719219444230,3.0,3382.4,3381.9,0.02903931]
["bitfinex","ETHUSD",1719219444432,3.0,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219444650,2.95632,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219444850,3.0,3382.5,3381.8,2.4625]
["bitfinex","ETHUSD",1719219445049,3.0,3382.5,3381.9,0.02910954]
["bitfinex","ETHUSD",1719219445255,3.0,3382.6,3381.9,0.02910954]
["bitfinex","ETHUSD",1719219445579,6.93395009,3382.6,3381.9,0.02910954]
["bitfinex","ETHUSD",1719219446068,3.97764009,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219446275,0.97764009,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219446447,2.95622,3382.7,3381.8,2.4625]
["bitfinex","ETHUSD",1719219446640,3.0,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219447059,3.0,3382.6,3381.9,0.02911494]
["bitfinex","ETHUSD",1719219447729,3.0,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219447937,3.97764009,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219448436,3.97764009,3382.6,3381.9,0.02911494]
["bitfinex","ETHUSD",1719219448633,3.0,3382.6,3381.8,2.4625]
["bitfinex","ETHUSD",1719219448834,0.86414087,3382.9,3381.8,2.4625]
["bitfinex","ETHUSD",1719219448835,0.56854587,3382.9,3381.9,0.04718485]
["bitfinex","ETHUSD",1719219449074,0.56854587,3382.9,3381.9,0.02914196]
["bitfinex","ETHUSD",1719219449372,0.56854587,3382.9,3382.0,0.2491642]
["bitfinex","ETHUSD",1719219449537,3.56854587,3382.9,3382.0,0.2491642]
["bitfinex","ETHUSD",1719219449733,3.56854587,3382.9,3382.1,0.08821833]
["bitfinex","ETHUSD",1719219449938,0.56854587,3382.9,3382.1,0.08821833]
["bitfinex","ETHUSD",1719219450435,0.56854587,3382.9,3382.1,0.02909333]
["bitfinex","ETHUSD",1719219451338,1.22097946,3382.9,3382.1,0.02909333]
["bitfinex","ETHUSD",1719219451566,4.17701946,3382.9,3382.1,0.02909333]
["bitfinex","ETHUSD",1719219451874,3.0,3382.8,3381.8,2.4625]
["bitfinex","ETHUSD",1719219452382,3.0,3382.8,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219452537,4.01329295,3382.8,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219452743,3.0,3382.8,3381.9,3.04501536]
["bitfinex","ETHUSD",1719219453089,0.56854587,3382.9,3381.9,0.08811536]
["bitfinex","ETHUSD",1719219453548,0.56854587,3382.9,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219453935,3.56854587,3382.9,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219454143,3.0,3382.9,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219454492,3.94802859,3382.9,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219454656,2.95614,3382.8,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219454994,2.95666,3382.2,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219455143,3.0,3382.1,3381.9,0.02898529]
["bitfinex","ETHUSD",1719219455463,0.595656,3382.0,3381.5,4.0]
["bitfinex","ETHUSD",1719219455683,3.0,3382.2,3381.5,4.0]
["bitfinex","ETHUSD",1719219455842,3.0,3382.2,3381.4,0.30672933]
["bitfinex","ETHUSD",1719219457280,3.0,3382.4,3381.4,0.36586969]
["bitfinex","ETHUSD",1719219457480,3.0,3383.2,3381.6,2.3949]
["bitfinex","ETHUSD",1719219457779,5.95569,3383.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719219458002,2.95569,3383.3,3382.0,2.391]
["bitfinex","ETHUSD",1719219458300,2.95613,3382.9,3382.0,2.391]
["bitfinex","ETHUSD",1719219458446,2.95596,3383.0,3382.0,2.391]
["bitfinex","ETHUSD",1719219458646,14.375,3383.4,3382.0,2.391]
["bitfinex","ETHUSD",1719219458846,12.23,3383.4,3382.0,2.391]
["bitfinex","ETHUSD",1719219459306,12.23,3383.4,3382.1,0.01521622]
["bitfinex","ETHUSD",1719219459611,12.23,3383.4,3382.1,0.05911998]
["bitfinex","ETHUSD",1719219459913,12.23,3383.4,3382.0,5.34781]
["bitfinex","ETHUSD",1719219459914,2.9558,3383.2,3382.0,2.391]
["bitfinex","ETHUSD",1719219460110,2.95614,3382.8,3382.0,2.391]
["bitfinex","ETHUSD",1719219460273,3.0,3382.7,3382.0,2.391]
["bitfinex","ETHUSD",1719219460474,0.56854587,3383.0,3382.0,2.391]
["bitfinex","ETHUSD",1719219460672,2.95605,3382.9,3382.0,2.391]
["bitfinex","ETHUSD",1719219460919,3.0,3382.8,3382.1,0.05913004]
["bitfinex","ETHUSD",1719219461085,1.73308,3383.1,3382.1,0.245013]
["bitfinex","ETHUSD",1719219461283,1.73308,3383.1,3382.2,0.02884484]
["bitfinex","ETHUSD",1719219461674,4.68902,3383.1,3382.2,0.02884484]
["bitfinex","ETHUSD",1719219461871,3.0,3383.0,3382.1,0.245013]
["bitfinex","ETHUSD",1719219462872,4.73308,3383.1,3382.1,0.245013]
["bitfinex","ETHUSD",1719219463068,4.73308,3383.1,3382.2,0.02894208]
["bitfinex","ETHUSD",1719219463069,7.68895,3383.1,3382.2,0.02894208]
["bitfinex","ETHUSD",1719219463516,4.07726859,3383.0,3382.2,0.02894208]
["bitfinex","ETHUSD",1719219463814,2.95631,3382.6,3382.2,0.02894208]
["bitfinex","ETHUSD",1719219463985,2.95613,3382.8,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219464199,2.95649,3382.4,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219464725,3.0,3382.3,3381.7,0.02887185]
["bitfinex","ETHUSD",1719219465011,3.56854587,3382.6,3381.7,0.02887185]
["bitfinex","ETHUSD",1719219465240,2.95657,3382.3,3381.7,0.02887185]
["bitfinex","ETHUSD",1719219465389,2.95648,3382.4,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219465787,5.95657,3382.3,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219465974,3.0,3382.5,3381.6,3.03756383]
["bitfinex","ETHUSD",1719219465975,3.0,3382.2,3381.6,3.03756383]
["bitfinex","ETHUSD",1719219466175,2.95657,3382.3,3381.6,3.03756383]
["bitfinex","ETHUSD",1719219466432,3.0,3382.2,3381.7,0.02900692]
["bitfinex","ETHUSD",1719219466639,3.0,3382.3,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219467137,3.0,3382.5,3381.7,0.02900692]
["bitfinex","ETHUSD",1719219467335,3.56854587,3382.6,3381.7,0.02900692]
["bitfinex","ETHUSD",1719219467944,3.0,3382.5,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219468143,0.65685459,3382.4,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219468700,3.61336459,3382.4,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219468912,3.0,3382.3,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219469110,3.0,3382.3,3381.7,0.02900692]
["bitfinex","ETHUSD",1719219469546,3.0,3382.3,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219469934,3.0,3382.3,3381.7,0.02900692]
["bitfinex","ETHUSD",1719219470261,3.0,3382.3,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219470428,2.95665,3382.2,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219470605,3.0,3382.1,3381.6,2.76142166]
["bitfinex","ETHUSD",1719219471314,2.95689,3382.0,3381.6,0.30682166]
["bitfinex","ETHUSD",1719219471521,5.91418,3381.7,3381.6,0.30682166]
["bitfinex","ETHUSD",1719219471730,5.91418,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219471731,4.144195,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219472047,3.0,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219472623,4.144195,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219472824,3.0,3381.6,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219473648,2.95701,3381.8,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219473849,3.0,3381.7,3381.1,0.1184698]
["bitfinex","ETHUSD",1719219474237,0.56854587,3382.0,3381.3,2.4547]
["bitfinex","ETHUSD",1719219475623,0.56854587,3382.0,3381.4,0.02804002]
["bitfinex","ETHUSD",1719219476033,0.56854587,3382.0,3381.4,0.02301961]
["bitfinex","ETHUSD",1719219477052,0.56854587,3382.0,3381.3,2.4547]
["bitfinex","ETHUSD",1719219477356,0.56854587,3382.0,3381.4,0.02861292]
["bitfinex","ETHUSD",1719219477737,0.56854587,3382.0,3381.3,2.4547]
["bitfinex","ETHUSD",1719219478045,3.0,3382.1,3381.4,0.02861833]
["bitfinex","ETHUSD",1719219478415,3.0,3382.1,3381.3,2.4547]
["bitfinex","ETHUSD",1719219478622,3.0,3382.2,3381.4,0.34507564]
["bitfinex","ETHUSD",1719219478845,3.0,3382.6,3381.5,5.30226]
["bitfinex","ETHUSD",1719219479052,3.0,3382.6,3381.6,0.05912835]
["bitfinex","ETHUSD",1719219479354,0.56854587,3382.7,3381.7,0.77923237]
["bitfinex","ETHUSD",1719219479654,0.56854587,3382.7,3381.8,0.05912485]
["bitfinex","ETHUSD",1719219479851,0.56854587,3382.7,3381.9,2.37342919]
["bitfinex","ETHUSD",1719219480053,0.56854587,3382.7,3382.0,0.05912606]
["bitfinex","ETHUSD",1719219480463,0.56854587,3382.7,3382.1,0.02842919]
["bitfinex","ETHUSD",1719219480631,0.56854587,3382.7,3382.1,3.52408672]
["bitfinex","ETHUSD",1719219480825,0.56854587,3382.7,3382.1,0.56737672]
["bitfinex","ETHUSD",1719219481026,0.56854587,3382.7,3382.2,0.02032729]
["bitfinex","ETHUSD",1719219481335,0.56854587,3383.3,3382.3,2.36035907]
["bitfinex","ETHUSD",1719219481546,0.56854587,3383.3,3382.4,0.05911487]
["bitfinex","ETHUSD",1719219481888,0.56854587,3383.3,3382.3,2.3322]
["bitfinex","ETHUSD",1719219482350,0.56854587,3383.3,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219482555,3.60823259,3383.2,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219482754,0.65242259,3383.2,3382.3,2.3322]
["bitfinex","ETHUSD",1719219482976,6.52423587,3383.3,3382.3,2.3322]
["bitfinex","ETHUSD",1719219483275,2.95586,3383.2,3382.3,2.3322]
["bitfinex","ETHUSD",1719219483472,5.95587,3383.1,3382.3,2.3322]
["bitfinex","ETHUSD",1719219483774,3.0,3383.1,3382.3,2.3322]
["bitfinex","ETHUSD",1719219484138,3.0,3383.1,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219484339,3.94800159,3383.1,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219484562,3.94800159,3383.1,3382.3,2.3322]
["bitfinex","ETHUSD",1719219484836,3.94800159,3383.1,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219485063,3.94800159,3383.1,3382.3,2.3322]
["bitfinex","ETHUSD",1719219485298,3.94800159,3383.1,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219485439,0.74723275,3383.0,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219485641,0.74723275,3383.0,3382.3,2.3322]
["bitfinex","ETHUSD",1719219485881,0.74723275,3383.0,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219486075,0.74723275,3383.0,3382.3,2.3322]
["bitfinex","ETHUSD",1719219486282,0.74723275,3383.0,3382.4,0.02804564]
["bitfinex","ETHUSD",1719219486502,0.74723275,3383.0,3382.3,2.3322]
["bitfinex","ETHUSD",1719219486980,0.74723275,3383.0,3382.4,0.02747291]
["bitfinex","ETHUSD",1719219487298,0.74723275,3383.0,3382.3,2.3322]
["bitfinex","ETHUSD",1719219487576,3.0,3383.1,3382.4,0.0389496]
["bitfinex","ETHUSD",1719219487824,0.56854587,3383.3,3382.4,0.06642251]
["bitfinex","ETHUSD",1719219488142,0.56854587,3383.3,3382.4,0.0389496]
["bitfinex","ETHUSD",1719219488778,3.0,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719219488987,0.56854587,3383.7,3382.8,3.58641624]
["bitfinex","ETHUSD",1719219489167,0.56854587,3383.7,3382.8,3.57486651]
["bitfinex","ETHUSD",1719219489499,0.56854587,3383.7,3382.8,0.61874651]
["bitfinex","ETHUSD",1719219489656,0.56854587,3383.7,3382.8,0.02749451]
["bitfinex","ETHUSD",1719219489987,0.56854587,3383.7,3382.6,4.0]
["bitfinex","ETHUSD",1719219490280,0.56854587,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1719219490442,0.56854587,3383.7,3382.8,0.0865888]
["bitfinex","ETHUSD",1719219491346,0.56854587,3383.7,3382.9,2.3675]
["bitfinex","ETHUSD",1719219491550,0.56854587,3383.7,3383.0,0.54101888]
["bitfinex","ETHUSD",1719219491952,0.56854587,3383.7,3383.1,0.02707332]
["bitfinex","ETHUSD",1719219492693,0.56854587,3383.7,3382.9,2.3675]
["bitfinex","ETHUSD",1719219492896,3.0,3383.9,3382.9,2.3675]
["bitfinex","ETHUSD",1719219492897,3.0,3383.9,3383.2,0.02709492]
["bitfinex","ETHUSD",1719219493050,4.105506,3383.9,3382.9,2.3675]
["bitfinex","ETHUSD",1719219493382,4.060676,3383.9,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219493600,3.0,3383.8,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219493946,4.060676,3383.9,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219494394,3.0,3383.8,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219494685,4.105506,3383.9,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219494887,3.0,3384.0,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219495250,5.95503,3384.1,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219495450,7.385628,3384.1,3383.0,0.26655441]
["bitfinex","ETHUSD",1719219495991,2.95508,3384.0,3383.0,0.26655441]
["bitfinex","ETHUSD",1719219496149,3.0,3383.9,3383.0,0.26655441]
["bitfinex","ETHUSD",1719219496972,3.0,3384.0,3383.0,0.26655441]
["bitfinex","ETHUSD",1719219497293,2.95545,3383.6,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219497502,3.0,3383.5,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219497799,2.9556,3383.4,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219498000,6.846822,3383.3,3383.0,0.02709492]
["bitfinex","ETHUSD",1719219498200,6.846822,3383.3,3382.4,2.4676]
["bitfinex","ETHUSD",1719219498695,6.846822,3383.3,3382.5,0.02665752]
["bitfinex","ETHUSD",1719219499071,6.846822,3383.3,3382.4,2.4676]
["bitfinex","ETHUSD",1719219499984,3.891112,3383.3,3382.4,2.4676]
["bitfinex","ETHUSD",1719219500300,3.891112,3383.3,3382.4,2.74502182]
["bitfinex","ETHUSD",1719219500483,3.0,3383.2,3382.4,2.74502182]
["bitfinex","ETHUSD",1719219500695,3.0,3383.5,3382.5,0.05912059]
["bitfinex","ETHUSD",1719219500991,3.0,3383.5,3382.4,2.74502182]
["bitfinex","ETHUSD",1719219501199,2.95517,3383.9,3382.4,5.70149182]
["bitfinex","ETHUSD",1719219501401,3.0,3383.8,3382.5,0.78465818]
["bitfinex","ETHUSD",1719219502414,1.03674367,3384.0,3382.8,2.4818]
["bitfinex","ETHUSD",1719219502415,0.56854587,3384.0,3382.8,2.4818]
["bitfinex","ETHUSD",1719219502717,0.56854587,3384.0,3382.9,3.899841]
["bitfinex","ETHUSD",1719219502943,0.56854587,3384.0,3382.9,0.943801]
["bitfinex","ETHUSD",1719219504638,0.56854587,3384.0,3383.1,2.2926]
["bitfinex","ETHUSD",1719219507706,3.0,3384.2,3383.1,2.2926]
["bitfinex","ETHUSD",1719219510313,2.95499,3384.1,3383.1,2.2926]
["bitfinex","ETHUSD",1719219510647,2.9555,3383.6,3382.7,2.3091]
["bitfinex","ETHUSD",1719219510804,2.145,3384.2,3382.8,4.0]
["bitfinex","ETHUSD",1719219510805,3.55,3384.1,3382.8,4.0]
["bitfinex","ETHUSD",1719219511009,2.95526,3383.8,3382.8,4.0]
["bitfinex","ETHUSD",1719219511203,3.0,3383.7,3382.8,4.0]
["bitfinex","ETHUSD",1719219511415,3.0,3383.7,3382.8,0.70937582]
["bitfinex","ETHUSD",1719219511648,3.0,3383.7,3382.7,2.3091]
["bitfinex","ETHUSD",1719219511963,0.2963,3384.6,3383.6,4.4495]
["bitfinex","ETHUSD",1719219512258,2.55254978,3385.3,3384.4,2.3045]
["bitfinex","ETHUSD",1719219512473,2.55254978,3385.3,3384.5,0.0590794]
["bitfinex","ETHUSD",1719219512763,2.55254978,3385.3,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219512914,2.55254978,3385.3,3384.7,0.05907793]
["bitfinex","ETHUSD",1719219513120,2.55254978,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719219514055,2.55254978,3385.3,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219514268,2.55254978,3385.3,3384.8,2.95434]
["bitfinex","ETHUSD",1719219514572,2.55254978,3385.3,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219514573,2.55254978,3385.3,3384.9,0.34051979]
["bitfinex","ETHUSD",1719219515927,2.55254978,3385.3,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219520865,0.56854587,3385.7,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219521069,3.56854587,3385.7,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219521463,0.56854587,3385.7,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219523047,3.56854587,3385.7,3384.6,0.45085794]
["bitfinex","ETHUSD",1719219523246,6.01294587,3385.7,3384.4,2.3045]
["bitfinex","ETHUSD",1719219523461,2.95386,3385.4,3384.5,4.0]
["bitfinex","ETHUSD",1719219523651,3.0,3385.3,3384.5,4.0]
["bitfinex","ETHUSD",1719219524045,5.95396,3385.3,3384.5,4.0]
["bitfinex","ETHUSD",1719219524363,3.0,3385.3,3384.1,4.0]
["bitfinex","ETHUSD",1719219524564,5.95386,3385.4,3384.2,0.924376]
["bitfinex","ETHUSD",1719219524761,2.95396,3385.3,3384.2,0.924376]
["bitfinex","ETHUSD",1719219524938,3.0,3385.2,3384.2,0.924376]
["bitfinex","ETHUSD",1719219525341,3.01294587,3385.7,3384.3,4.4249]
["bitfinex","ETHUSD",1719219525342,0.56854587,3385.7,3384.3,4.4249]
["bitfinex","ETHUSD",1719219525560,3.0,3385.6,3384.3,4.4249]
["bitfinex","ETHUSD",1719219525756,3.0,3385.6,3384.4,1.1259126]
["bitfinex","ETHUSD",1719219526354,6.52214587,3385.7,3384.4,1.1259126]
["bitfinex","ETHUSD",1719219527639,3.56854587,3385.7,3384.4,1.1259126]
["bitfinex","ETHUSD",1719219527834,3.56854587,3385.7,3384.5,0.05907877]
["bitfinex","ETHUSD",1719219528878,3.56854587,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719219529046,0.56854587,3385.7,3384.7,0.41395414]
["bitfinex","ETHUSD",1719219529251,0.56854587,3385.7,3384.8,0.05907358]
["bitfinex","ETHUSD",1719219531446,0.56854587,3385.7,3384.9,2.3447]
["bitfinex","ETHUSD",1719219531647,0.56854587,3385.7,3385.0,0.05907262]
["bitfinex","ETHUSD",1719219531858,3.0,3386.2,3385.0,0.05907262]
["bitfinex","ETHUSD",1719219531859,3.0,3386.2,3385.1,0.53581426]
["bitfinex","ETHUSD",1719219532107,1.03178782,3386.3,3385.2,0.05906329]
["bitfinex","ETHUSD",1719219532247,0.56854587,3386.3,3385.4,2.3447]
["bitfinex","ETHUSD",1719219532590,0.56854587,3386.3,3385.5,0.59482228]
["bitfinex","ETHUSD",1719219532745,0.56854587,3386.3,3385.5,0.05905995]
["bitfinex","ETHUSD",1719219533101,0.56854587,3386.3,3385.5,3.01274995]
["bitfinex","ETHUSD",1719219533248,0.46312961,3387.0,3385.6,2.4063]
["bitfinex","ETHUSD",1719219533446,0.56854587,3387.1,3385.7,0.0590561]
["bitfinex","ETHUSD",1719219533676,0.56854587,3387.1,3385.8,0.05905435]
["bitfinex","ETHUSD",1719219533977,0.56854587,3387.1,3385.8,3.65908979]
["bitfinex","ETHUSD",1719219534382,0.56854587,3387.1,3385.8,7.65908979]
["bitfinex","ETHUSD",1719219535483,0.56854587,3387.1,3386.3,2.3716]
["bitfinex","ETHUSD",1719219535683,0.56854587,3387.5,3386.4,0.05905159]
["bitfinex","ETHUSD",1719219535891,0.56854587,3387.5,3386.5,0.24306516]
["bitfinex","ETHUSD",1719219536059,0.56854587,3387.5,3386.6,0.05904601]
["bitfinex","ETHUSD",1719219536984,3.56854587,3387.5,3386.6,0.05904601]
["bitfinex","ETHUSD",1719219539096,3.56854587,3387.5,3386.5,0.24306516]
["bitfinex","ETHUSD",1719219539391,0.56854587,3387.5,3386.5,0.24306516]
["bitfinex","ETHUSD",1719219540008,0.76520594,3388.3,3387.0,2.4068]
["bitfinex","ETHUSD",1719219540303,0.4629831,3388.3,3387.1,0.24068]
["bitfinex","ETHUSD",1719219540463,5.90275,3388.3,3387.1,0.24068]
["bitfinex","ETHUSD",1719219540669,2.95134,3388.3,3387.2,0.05806685]
["bitfinex","ETHUSD",1719219540870,3.51978587,3388.5,3387.3,0.67055468]
["bitfinex","ETHUSD",1719219541195,3.51971587,3388.5,3387.4,0.05903875]
["bitfinex","ETHUSD",1719219541598,3.0,3388.4,3387.4,0.05903875]
["bitfinex","ETHUSD",1719219542588,3.0,3388.4,3387.4,3.01114875]
["bitfinex","ETHUSD",1719219542792,0.56854587,3388.5,3387.5,0.36817034]
["bitfinex","ETHUSD",1719219543004,0.56854587,3388.5,3387.6,0.05903022]
["bitfinex","ETHUSD",1719219543188,0.56854587,3388.5,3387.6,2.3663]
["bitfinex","ETHUSD",1719219544299,0.56854587,3388.5,3387.7,0.02797181]
["bitfinex","ETHUSD",1719219544500,0.56854587,3388.5,3387.8,0.57144621]
["bitfinex","ETHUSD",1719219544702,0.56854587,3388.5,3387.9,0.02797015]
["bitfinex","ETHUSD",1719219545768,0.56854587,3388.5,3387.9,0.03548568]
["bitfinex","ETHUSD",1719219545968,0.56854587,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719219546168,0.56854587,3388.5,3388.1,0.03578821]
["bitfinex","ETHUSD",1719219546402,0.4628447,3389.5,3388.2,2.258]
["bitfinex","ETHUSD",1719219546720,0.56854587,3389.6,3388.2,2.258]
["bitfinex","ETHUSD",1719219547073,0.56854587,3389.6,3388.2,5.2094]
["bitfinex","ETHUSD",1719219547406,4.16138146,3389.6,3388.3,3.767411]
["bitfinex","ETHUSD",1719219547615,0.56854587,3389.6,3388.4,2.96881793]
["bitfinex","ETHUSD",1719219548187,0.56854587,3389.6,3388.5,0.05199725]
["bitfinex","ETHUSD",1719219548691,0.56854587,3389.6,3388.5,3.00314725]
["bitfinex","ETHUSD",1719219548889,0.56854587,3389.6,3388.5,0.05199725]
["bitfinex","ETHUSD",1719219549787,0.56854587,3389.6,3388.5,3.00313725]
["bitfinex","ETHUSD",1719219550127,0.56854587,3389.6,3388.6,0.38192283]
["bitfinex","ETHUSD",1719219550421,0.56854587,3389.6,3388.7,5.39486418]
["bitfinex","ETHUSD",1719219550600,0.56854587,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719219550799,0.56854587,3390.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719219551021,0.56854587,3390.2,3388.7,6.3919]
["bitfinex","ETHUSD",1719219551189,0.56854587,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719219551390,0.56854587,3390.2,3389.0,1.229362]
["bitfinex","ETHUSD",1719219551686,0.56854587,3390.2,3389.0,5.229362]
["bitfinex","ETHUSD",1719219551884,0.55,3390.1,3389.0,4.0]
["bitfinex","ETHUSD",1719219552123,0.56854587,3390.2,3389.0,4.0]
["bitfinex","ETHUSD",1719219552325,0.56854587,3390.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719219552488,0.56854587,3390.2,3388.9,2.95075]
["bitfinex","ETHUSD",1719219553237,0.56854587,3390.2,3388.7,2.3919]
["bitfinex","ETHUSD",1719219553542,0.56854587,3390.2,3388.8,0.748788]
["bitfinex","ETHUSD",1719219553730,0.56854587,3390.2,3388.9,2.20399752]
["bitfinex","ETHUSD",1719219554229,0.56854587,3390.2,3389.2,2.95052]
["bitfinex","ETHUSD",1719219554424,0.56854587,3390.2,3389.3,0.05899055]
["bitfinex","ETHUSD",1719219555448,0.56854587,3390.5,3389.3,0.05899055]
["bitfinex","ETHUSD",1719219555646,2.9496,3390.3,3389.3,0.3599526]
["bitfinex","ETHUSD",1719219555807,5.94969,3390.2,3389.4,0.05899735]
["bitfinex","ETHUSD",1719219556408,3.0,3390.2,3388.8,0.748788]
["bitfinex","ETHUSD",1719219556610,2.4477,3390.1,3388.9,4.0]
["bitfinex","ETHUSD",1719219556915,3.40919,3390.0,3389.0,0.05900749]
["bitfinex","ETHUSD",1719219557135,3.0,3390.2,3389.0,0.05900749]
["bitfinex","ETHUSD",1719219557515,5.4477,3390.5,3389.0,0.05900749]
["bitfinex","ETHUSD",1719219557713,2.94976,3390.2,3389.0,0.05900749]
["bitfinex","ETHUSD",1719219558042,2.94985,3390.0,3389.0,0.05900749]
["bitfinex","ETHUSD",1719219558242,3.0,3389.9,3388.7,2.3919]
["bitfinex","ETHUSD",1719219558443,2.95003,3389.8,3388.8,0.23919]
["bitfinex","ETHUSD",1719219558617,3.0,3389.7,3388.8,0.23919]
["bitfinex","ETHUSD",1719219558822,5.95013,3389.7,3388.8,0.23919]
["bitfinex","ETHUSD",1719219559348,2.9502,3389.6,3388.8,0.23919]
["bitfinex","ETHUSD",1719219559555,3.0,3389.7,3388.8,0.23919]
["bitfinex","ETHUSD",1719219559556,5.95012,3389.7,3388.8,0.23919]
["bitfinex","ETHUSD",1719219559753,3.0,3389.7,3388.9,0.263109]
["bitfinex","ETHUSD",1719219560248,2.95019,3389.7,3388.9,0.263109]
["bitfinex","ETHUSD",1719219560554,3.0,3389.6,3388.9,0.263109]
["bitfinex","ETHUSD",1719219560745,2.95001,3389.9,3388.9,0.263109]
["bitfinex","ETHUSD",1719219560746,5.95003,3389.8,3388.9,0.263109]
["bitfinex","ETHUSD",1719219561042,2.95012,3389.7,3388.9,0.263109]
["bitfinex","ETHUSD",1719219561359,3.0,3389.6,3388.9,0.263109]
["bitfinex","ETHUSD",1719219562052,3.0,3389.6,3388.7,2.3919]
["bitfinex","ETHUSD",1719219562053,2.95031,3389.5,3388.7,2.3919]
["bitfinex","ETHUSD",1719219562253,2.95081,3388.9,3388.2,2.2688]
["bitfinex","ETHUSD",1719219562466,2.95064,3389.1,3388.2,2.2688]
["bitfinex","ETHUSD",1719219562621,3.0,3389.0,3388.3,0.62688]
["bitfinex","ETHUSD",1719219563019,2.95081,3388.9,3388.3,0.62688]
["bitfinex","ETHUSD",1719219563223,5.9509,3388.8,3388.3,0.62688]
["bitfinex","ETHUSD",1719219563436,5.95072,3389.0,3388.4,4.0]
["bitfinex","ETHUSD",1719219563437,2.95081,3388.9,3388.4,4.0]
["bitfinex","ETHUSD",1719219563638,5.9509,3388.8,3388.4,4.0]
["bitfinex","ETHUSD",1719219563834,2.9509,3388.8,3388.3,0.62688]
["bitfinex","ETHUSD",1719219564016,2.9509,3388.8,3387.8,2.289]
["bitfinex","ETHUSD",1719219564417,2.95117,3388.5,3387.8,2.289]
["bitfinex","ETHUSD",1719219564614,2.95107,3388.6,3387.4,3.578593]
["bitfinex","ETHUSD",1719219564817,2.95107,3388.6,3387.6,4.0]
["bitfinex","ETHUSD",1719219564818,2.95125,3388.4,3387.6,4.0]
["bitfinex","ETHUSD",1719219565120,2.95125,3388.4,3387.7,0.7578593]
["bitfinex","ETHUSD",1719219566427,2.95162,3388.0,3387.2,0.30675471]
["bitfinex","ETHUSD",1719219566626,2.95186,3387.7,3387.3,4.0]
["bitfinex","ETHUSD",1719219566830,2.95176,3387.8,3387.3,4.0]
["bitfinex","ETHUSD",1719219567134,3.0,3387.7,3387.3,4.0]
["bitfinex","ETHUSD",1719219567350,3.0,3387.7,3387.3,4.4]
["bitfinex","ETHUSD",1719219567556,3.0,3387.8,3387.3,0.4]
["bitfinex","ETHUSD",1719219567860,3.0,3387.8,3387.0,4.0]
["bitfinex","ETHUSD",1719219568107,5.95176,3387.8,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219569708,2.95176,3387.8,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219570687,2.95183,3387.8,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219571045,3.51970587,3388.5,3387.1,2.4606]
["bitfinex","ETHUSD",1719219571251,2.95107,3388.6,3387.2,0.57198149]
["bitfinex","ETHUSD",1719219571557,3.51943587,3388.8,3387.2,0.57198149]
["bitfinex","ETHUSD",1719219571812,2.95119,3388.5,3387.3,0.62916164]
["bitfinex","ETHUSD",1719219571985,2.95142,3388.2,3387.3,0.62916164]
["bitfinex","ETHUSD",1719219572499,2.95142,3388.2,3387.1,2.4606]
["bitfinex","ETHUSD",1719219572500,2.95176,3387.8,3387.1,2.4606]
["bitfinex","ETHUSD",1719219573053,1.11854587,3388.1,3387.1,2.4606]
["bitfinex","ETHUSD",1719219574251,4.11854587,3388.1,3387.1,2.4606]
["bitfinex","ETHUSD",1719219574956,7.07005587,3388.1,3387.1,2.4606]
["bitfinex","ETHUSD",1719219575158,2.95177,3387.8,3387.2,0.27672749]
["bitfinex","ETHUSD",1719219575377,3.0,3387.7,3387.2,0.27672749]
["bitfinex","ETHUSD",1719219575585,3.0,3387.7,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219575586,2.95196,3387.6,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219575796,3.0,3387.5,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219576822,3.0,3387.6,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219577367,5.95194,3387.6,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219580313,3.0,3387.6,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219583219,2.95237,3387.1,3387.0,0.30667492]
["bitfinex","ETHUSD",1719219583509,5.95237,3387.1,3386.6,0.088]
["bitfinex","ETHUSD",1719219583823,2.95248,3387.0,3386.6,0.088]
["bitfinex","ETHUSD",1719219584001,3.0,3386.9,3386.6,0.088]
["bitfinex","ETHUSD",1719219584184,5.95257,3386.9,3386.6,0.088]
["bitfinex","ETHUSD",1719219584371,3.0,3386.9,3386.6,0.088]
["bitfinex","ETHUSD",1719219585085,3.0,3387.2,3386.6,0.088]
["bitfinex","ETHUSD",1719219585824,3.0,3387.4,3386.6,0.088]
["bitfinex","ETHUSD",1719219586128,3.65654587,3387.5,3386.6,0.088]
["bitfinex","ETHUSD",1719219586274,0.65654587,3387.5,3386.7,2.4239]
["bitfinex","ETHUSD",1719219586471,0.65654587,3387.5,3386.8,0.546471]
["bitfinex","ETHUSD",1719219587409,0.56854587,3387.5,3386.8,4.0]
["bitfinex","ETHUSD",1719219588181,0.56854587,3387.8,3386.8,4.0]
["bitfinex","ETHUSD",1719219588406,3.0,3387.9,3386.8,4.0]
["bitfinex","ETHUSD",1719219591465,3.0,3387.9,3386.9,0.05904094]
["bitfinex","ETHUSD",1719219591627,3.0,3387.9,3386.9,4.05904094]
["bitfinex","ETHUSD",1719219591830,3.088,3388.0,3386.9,4.05904094]
["bitfinex","ETHUSD",1719219592020,3.088,3388.0,3387.0,0.64829409]
["bitfinex","ETHUSD",1719219592220,3.088,3388.0,3387.1,0.05903745]
["bitfinex","ETHUSD",1719219592454,3.088,3388.0,3387.2,2.4142]
["bitfinex","ETHUSD",1719219592658,0.088,3388.0,3387.2,2.4142]
["bitfinex","ETHUSD",1719219592869,0.088,3388.0,3387.3,0.68949541]
["bitfinex","ETHUSD",1719219593730,3.0,3388.4,3387.3,0.68949541]
["bitfinex","ETHUSD",1719219593959,0.56854587,3388.6,3387.3,0.68949541]
["bitfinex","ETHUSD",1719219593960,0.088,3388.5,3387.3,4.68949541]
["bitfinex","ETHUSD",1719219594827,3.03918,3388.5,3387.3,4.68949541]
["bitfinex","ETHUSD",1719219595030,3.0,3388.4,3387.4,0.71036954]
["bitfinex","ETHUSD",1719219595384,0.088,3388.5,3387.4,4.71036954]
["bitfinex","ETHUSD",1719219596075,6.03915,3388.5,3387.4,4.71036954]
["bitfinex","ETHUSD",1719219596277,3.088,3388.5,3387.4,4.71036954]
["bitfinex","ETHUSD",1719219596568,3.0,3388.4,3387.5,1.0766335]
["bitfinex","ETHUSD",1719219596782,0.088,3388.5,3387.5,1.0766335]
["bitfinex","ETHUSD",1719219596927,0.088,3388.5,3387.5,5.0766335]
["bitfinex","ETHUSD",1719219598077,0.088,3388.5,3387.6,2.4383]
["bitfinex","ETHUSD",1719219598337,0.088,3388.5,3388.0,2.4383]
["bitfinex","ETHUSD",1719219598492,3.0,3389.0,3388.1,0.538989]
["bitfinex","ETHUSD",1719219598671,6.51885587,3389.5,3388.1,0.626989]
["bitfinex","ETHUSD",1719219598870,0.088,3389.3,3388.1,0.626989]
["bitfinex","ETHUSD",1719219599501,0.088,3389.3,3388.3,2.95124]
["bitfinex","ETHUSD",1719219599728,0.088,3389.3,3388.5,2.3867]
["bitfinex","ETHUSD",1719219599875,0.088,3389.3,3388.6,0.56460536]
["bitfinex","ETHUSD",1719219600328,0.088,3389.3,3388.6,0.53659518]
["bitfinex","ETHUSD",1719219600508,0.088,3389.3,3388.7,0.0281491]
["bitfinex","ETHUSD",1719219600708,0.088,3389.3,3388.6,0.53659518]
["bitfinex","ETHUSD",1719219600871,0.088,3389.3,3388.8,0.088]
["bitfinex","ETHUSD",1719219601073,0.088,3389.3,3388.8,0.38912952]
["bitfinex","ETHUSD",1719219601315,0.088,3389.3,3388.9,2.3318]
["bitfinex","ETHUSD",1719219602100,0.56854587,3389.9,3389.0,2.20389804]
["bitfinex","ETHUSD",1719219602358,0.56854587,3389.9,3389.0,0.14689804]
["bitfinex","ETHUSD",1719219603147,0.56854587,3389.9,3389.0,4.14689804]
["bitfinex","ETHUSD",1719219603299,0.088,3390.4,3389.1,1.26813876]
["bitfinex","ETHUSD",1719219603497,2.94979,3390.1,3389.1,1.26813876]
["bitfinex","ETHUSD",1719219604100,2.94979,3390.1,3389.1,5.26813876]
["bitfinex","ETHUSD",1719219604299,2.95004,3389.8,3389.1,5.26813876]
["bitfinex","ETHUSD",1719219604497,2.95033,3389.5,3389.1,4.0]
["bitfinex","ETHUSD",1719219604740,2.95058,3389.2,3389.0,0.088]
["bitfinex","ETHUSD",1719219604921,5.95038,3389.4,3389.0,0.088]
["bitfinex","ETHUSD",1719219605611,3.0,3389.4,3389.0,0.088]
["bitfinex","ETHUSD",1719219605812,3.088,3389.7,3389.0,0.088]
["bitfinex","ETHUSD",1719219606211,0.088,3389.7,3389.0,0.088]
["bitfinex","ETHUSD",1719219606407,0.088,3389.7,3389.1,2.43]
["bitfinex","ETHUSD",1719219606627,0.088,3389.7,3389.2,0.2518]
["bitfinex","ETHUSD",1719219608839,0.088,3389.7,3389.3,0.0478961]
["bitfinex","ETHUSD",1719219609044,0.56854587,3390.2,3389.3,0.0478961]
["bitfinex","ETHUSD",1719219609343,0.088,3390.3,3389.2,0.2518]
["bitfinex","ETHUSD",1719219609554,2.94994,3389.9,3389.1,2.43]
["bitfinex","ETHUSD",1719219609742,2.94994,3389.9,3389.0,0.088]
["bitfinex","ETHUSD",1719219609937,3.0,3390.2,3389.0,0.088]
["bitfinex","ETHUSD",1719219610148,2.95014,3389.7,3389.0,0.088]
["bitfinex","ETHUSD",1719219610664,3.55,3390.1,3389.0,0.088]
["bitfinex","ETHUSD",1719219610665,2.95036,3389.5,3389.0,0.088]
["bitfinex","ETHUSD",1719219611213,0.088,3389.6,3389.0,0.088]
["bitfinex","ETHUSD",1719219611419,2.95049,3389.3,3389.0,0.088]
["bitfinex","ETHUSD",1719219611617,2.95061,3389.2,3389.0,0.088]
["bitfinex","ETHUSD",1719219611846,11.85189,3389.1,3389.0,0.088]
["bitfinex","ETHUSD",1719219612049,15.51889,3389.1,3389.0,0.088]
["bitfinex","ETHUSD",1719219612221,20.46952,3389.1,3389.0,0.088]
["bitfinex","ETHUSD",1719219612736,2.95142,3388.2,3387.7,0.30633467]
["bitfinex","ETHUSD",1719219612940,2.95142,3388.2,3387.8,4.0]
["bitfinex","ETHUSD",1719219613115,2.95102,3388.7,3387.8,4.0]
["bitfinex","ETHUSD",1719219613116,3.03933,3388.3,3387.8,4.088]
["bitfinex","ETHUSD",1719219613317,3.03933,3388.3,3387.8,0.088]
["bitfinex","ETHUSD",1719219613546,0.088,3388.3,3387.8,0.088]
["bitfinex","ETHUSD",1719219615323,0.088,3388.3,3387.9,0.05104244]
["bitfinex","ETHUSD",1719219615537,0.088,3388.3,3388.0,2.4901]
["bitfinex","ETHUSD",1719219615851,0.56854587,3388.7,3388.1,0.26291424]
["bitfinex","ETHUSD",1719219616556,12.318,3389.2,3388.1,0.26291424]
["bitfinex","ETHUSD",1719219616557,0.088,3389.2,3388.4,2.4705]
["bitfinex","ETHUSD",1719219617062,0.088,3389.2,3388.5,0.088]
["bitfinex","ETHUSD",1719219617271,0.088,3389.2,3388.5,3.03914]
["bitfinex","ETHUSD",1719219617628,0.088,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719219617879,0.56854587,3389.9,3389.1,0.831003]
["bitfinex","ETHUSD",1719219618022,0.56854587,3390.3,3389.1,0.831003]
["bitfinex","ETHUSD",1719219618224,3.60613587,3390.3,3389.2,0.088]
["bitfinex","ETHUSD",1719219618420,0.65654587,3390.3,3389.2,0.088]
["bitfinex","ETHUSD",1719219618865,0.65654587,3390.3,3389.3,0.03219977]
["bitfinex","ETHUSD",1719219619080,0.65654587,3390.3,3389.3,0.42237087]
["bitfinex","ETHUSD",1719219619223,0.65654587,3390.3,3389.3,0.39019228]
["bitfinex","ETHUSD",1719219619426,0.65654587,3390.3,3389.4,0.03218751]
["bitfinex","ETHUSD",1719219619627,0.65654587,3390.3,3389.3,2.454]
["bitfinex","ETHUSD",1719219620369,0.088,3390.3,3389.4,0.05892766]
["bitfinex","ETHUSD",1719219620570,0.088,3390.3,3389.3,5.40439]
["bitfinex","ETHUSD",1719219620726,0.088,3390.3,3389.4,0.549239]
["bitfinex","ETHUSD",1719219620925,0.088,3390.3,3389.3,2.454]
["bitfinex","ETHUSD",1719219621692,3.03763,3390.3,3389.3,2.454]
["bitfinex","ETHUSD",1719219621992,2.9498,3390.1,3389.3,2.454]
["bitfinex","ETHUSD",1719219622142,2.94989,3390.0,3389.2,0.088]
["bitfinex","ETHUSD",1719219622896,2.94985,3390.1,3389.2,0.088]
["bitfinex","ETHUSD",1719219623028,3.0,3390.2,3389.2,0.088]
["bitfinex","ETHUSD",1719219623462,5.94969,3390.2,3389.2,0.088]
["bitfinex","ETHUSD",1719219623935,3.0,3390.2,3389.2,0.088]
["bitfinex","ETHUSD",1719219624128,3.088,3390.3,3389.2,0.088]
["bitfinex","ETHUSD",1719219624330,0.088,3390.3,3389.2,0.088]
["bitfinex","ETHUSD",1719219624528,0.088,3390.3,3389.3,0.05899847]
["bitfinex","ETHUSD",1719219624882,0.088,3390.3,3389.3,0.30976085]
["bitfinex","ETHUSD",1719219625743,0.088,3390.3,3389.4,5.43659]
["bitfinex","ETHUSD",1719219626255,0.088,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1719219626578,0.088,3390.3,3389.7,0.05899125]
["bitfinex","ETHUSD",1719219626725,0.088,3390.3,3389.8,0.05899118]
["bitfinex","ETHUSD",1719219626929,0.56854587,3390.9,3390.1,5.2269]
["bitfinex","ETHUSD",1719219627164,0.56854587,3390.9,3390.2,0.817672]
["bitfinex","ETHUSD",1719219627378,0.56854587,3390.9,3390.3,0.05898324]
["bitfinex","ETHUSD",1719219630030,3.65654587,3391.3,3390.3,3.00854324]
["bitfinex","ETHUSD",1719219630269,3.088,3391.3,3390.3,3.00854324]
["bitfinex","ETHUSD",1719219630477,0.56854587,3391.7,3390.8,2.4652]
["bitfinex","ETHUSD",1719219630688,0.56854587,3391.7,3390.9,0.60039838]
["bitfinex","ETHUSD",1719219630886,0.56854587,3391.7,3390.9,3.54945838]
["bitfinex","ETHUSD",1719219631092,0.56854587,3392.1,3390.9,3.490501]
["bitfinex","ETHUSD",1719219631369,0.088,3392.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719219631569,0.088,3392.3,3391.1,2.94884]
["bitfinex","ETHUSD",1719219631789,0.088,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219632083,0.088,3392.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719219632284,0.088,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219632285,2.94785,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219632500,3.51626587,3392.5,3391.1,0.088]
["bitfinex","ETHUSD",1719219632706,0.35162659,3392.4,3391.1,0.088]
["bitfinex","ETHUSD",1719219632914,2.4304,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219633195,5.37831,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219633404,0.35162659,3392.4,3391.1,0.088]
["bitfinex","ETHUSD",1719219633861,0.56854587,3392.5,3391.1,3.03687]
["bitfinex","ETHUSD",1719219634065,3.0,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1719219634259,0.56854587,3392.5,3391.1,0.088]
["bitfinex","ETHUSD",1719219634562,0.56854587,3392.5,3391.1,3.03689]
["bitfinex","ETHUSD",1719219634876,0.56854587,3392.5,3391.2,0.837354]
["bitfinex","ETHUSD",1719219635806,2.94786,3392.3,3391.2,0.837354]
["bitfinex","ETHUSD",1719219635951,2.94786,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219636149,2.94785,3392.3,3391.1,0.088]
["bitfinex","ETHUSD",1719219636374,3.0,3392.6,3391.1,0.088]
["bitfinex","ETHUSD",1719219636375,5.34957,3392.1,3391.1,0.088]
["bitfinex","ETHUSD",1719219636579,0.534957,3392.0,3391.1,0.088]
["bitfinex","ETHUSD",1719219636806,2.9482,3391.9,3391.1,0.088]
["bitfinex","ETHUSD",1719219637090,0.534957,3392.0,3391.1,0.088]
["bitfinex","ETHUSD",1719219637300,3.534957,3392.0,3391.1,0.088]
["bitfinex","ETHUSD",1719219637520,3.0,3391.9,3391.1,0.088]
["bitfinex","ETHUSD",1719219637793,2.94839,3391.7,3391.1,0.088]
["bitfinex","ETHUSD",1719219638091,2.94847,3391.6,3391.1,0.088]
["bitfinex","ETHUSD",1719219638449,3.0,3391.5,3391.1,0.088]
["bitfinex","ETHUSD",1719219638971,1.0362897,3391.9,3391.1,0.088]
["bitfinex","ETHUSD",1719219639163,0.088,3391.9,3391.1,0.088]
["bitfinex","ETHUSD",1719219641768,5.89946728,3394.5,3391.1,0.088]
["bitfinex","ETHUSD",1719219641769,0.56854587,3392.9,3391.4,4.0]
["bitfinex","ETHUSD",1719219642018,12.23,3393.5,3392.2,5.31483]
["bitfinex","ETHUSD",1719219642019,0.56854587,3393.3,3392.2,5.31483]
["bitfinex","ETHUSD",1719219642228,0.006,3393.6,3392.2,2.3669]
["bitfinex","ETHUSD",1719219642524,3.04073,3393.6,3392.3,0.619484]
["bitfinex","ETHUSD",1719219642672,0.094,3393.6,3392.4,0.02010845]
["bitfinex","ETHUSD",1719219643998,0.094,3393.6,3392.3,0.088]
["bitfinex","ETHUSD",1719219644372,0.094,3393.6,3392.4,2.94773]
["bitfinex","ETHUSD",1719219644578,0.094,3393.6,3392.3,3.03584]
["bitfinex","ETHUSD",1719219644792,0.094,3393.6,3392.4,0.835076]
["bitfinex","ETHUSD",1719219645191,0.094,3393.6,3392.4,3.782776]
["bitfinex","ETHUSD",1719219645386,0.094,3393.6,3392.6,2.94759]
["bitfinex","ETHUSD",1719219645596,0.094,3393.6,3392.4,3.782776]
["bitfinex","ETHUSD",1719219645841,0.094,3393.6,3392.5,3.8662146]
["bitfinex","ETHUSD",1719219646525,0.094,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1719219646526,0.006,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1719219646827,0.006,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1719219647668,0.006,3393.6,3392.5,3.8661846]
["bitfinex","ETHUSD",1719219647669,0.006,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1719219647874,0.006,3393.6,3393.1,0.589457]
["bitfinex","ETHUSD",1719219648109,0.006,3393.6,3393.1,0.088]
["bitfinex","ETHUSD",1719219650111,0.006,3393.6,3393.1,3.03513]
["bitfinex","ETHUSD",1719219650474,0.006,3393.6,3393.1,0.088]
["bitfinex","ETHUSD",1719219653098,0.006,3393.6,3393.3,5.26326]
["bitfinex","ETHUSD",1719219654016,0.006,3393.6,3393.3,2.3163]
["bitfinex","ETHUSD",1719219654314,0.006,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719219654522,0.006,3393.6,3393.4,0.535143]
["bitfinex","ETHUSD",1719219654748,0.006,3393.6,3393.3,5.26319]
["bitfinex","ETHUSD",1719219655004,0.006,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719219655213,0.006,3393.6,3393.5,8.84043]
["bitfinex","ETHUSD",1719219655551,0.006,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719219655755,0.006,3393.6,3393.5,1.105909]
["bitfinex","ETHUSD",1719219655976,0.006,3393.6,3393.3,5.26328]
["bitfinex","ETHUSD",1719219655977,0.006,3393.6,3393.3,2.3163]
["bitfinex","ETHUSD",1719219656879,0.006,3393.6,3393.1,0.088]
["bitfinex","ETHUSD",1719219657699,2.95274,3393.6,3393.1,0.088]
["bitfinex","ETHUSD",1719219658049,2.94689,3393.4,3393.1,0.088]
["bitfinex","ETHUSD",1719219658260,2.94685,3393.5,3393.1,0.088]
["bitfinex","ETHUSD",1719219658459,3.468934,3393.5,3393.1,0.088]
["bitfinex","ETHUSD",1719219659060,2.9469,3393.4,3393.1,0.088]
["bitfinex","ETHUSD",1719219659265,2.94728,3393.0,3391.8,2.4981]
["bitfinex","ETHUSD",1719219659459,2.94728,3393.0,3391.9,4.0]
["bitfinex","ETHUSD",1719219659674,2.94736,3392.9,3392.0,0.68044273]
["bitfinex","ETHUSD",1719219659876,2.94736,3392.9,3392.0,0.76844273]
["bitfinex","ETHUSD",1719219660055,0.65654587,3393.4,3392.0,0.76844273]
["bitfinex","ETHUSD",1719219660252,0.55,3393.3,3392.0,0.76844273]
["bitfinex","ETHUSD",1719219660457,2.94734,3392.9,3392.0,0.088]
["bitfinex","ETHUSD",1719219660702,2.94735,3392.9,3392.0,0.088]
["bitfinex","ETHUSD",1719219660873,0.55,3392.8,3392.0,0.088]
["bitfinex","ETHUSD",1719219661074,2.94789,3392.3,3392.0,0.088]
["bitfinex","ETHUSD",1719219661318,2.94794,3392.2,3392.0,0.088]
["bitfinex","ETHUSD",1719219661778,5.89592,3392.2,3392.0,0.088]
["bitfinex","ETHUSD",1719219662093,9.39406,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219663928,6.44604,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219664068,0.55,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219664268,0.891659,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219664470,1.441659,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219668308,3.441659,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219668613,13.285719,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219668779,15.285719,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219669814,18.402719,3392.1,3392.0,0.088]
["bitfinex","ETHUSD",1719219670138,2.94905,3391.0,3390.0,2.314]
["bitfinex","ETHUSD",1719219670290,2.94905,3391.0,3390.1,4.2314]
["bitfinex","ETHUSD",1719219670492,0.088,3391.2,3390.1,4.62552673]
["bitfinex","ETHUSD",1719219670898,3.03681,3391.2,3390.1,4.62552673]
["bitfinex","ETHUSD",1719219671212,2.94899,3391.0,3390.1,4.62552673]
["bitfinex","ETHUSD",1719219671415,2.94899,3391.0,3390.2,0.69395267]
["bitfinex","ETHUSD",1719219671609,2.94916,3390.8,3390.2,0.69395267]
["bitfinex","ETHUSD",1719219672128,5.8684,3390.8,3390.1,0.62552673]
["bitfinex","ETHUSD",1719219672417,2.94925,3390.7,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219672581,2.94933,3390.6,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219672912,2.80133,3390.6,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219673630,2.94932,3390.7,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219674114,2.9493,3390.7,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219674525,2.94906,3391.0,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219674526,2.94935,3390.6,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219675083,2.94941,3390.5,3390.1,0.39412673]
["bitfinex","ETHUSD",1719219675584,2.94928,3390.7,3390.1,0.088]
["bitfinex","ETHUSD",1719219675780,2.94924,3390.8,3390.1,0.088]
["bitfinex","ETHUSD",1719219675977,2.94934,3390.6,3390.1,0.088]
["bitfinex","ETHUSD",1719219676620,2.94963,3390.3,3390.1,0.088]
["bitfinex","ETHUSD",1719219676949,2.94967,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219677081,6.44934,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219677499,3.49967,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219677754,6.44934,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219677904,10.634643,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219678557,3.55,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219678857,2.94958,3390.4,3390.1,0.088]
["bitfinex","ETHUSD",1719219679004,3.03741,3390.5,3390.1,0.088]
["bitfinex","ETHUSD",1719219679204,2.9495,3390.4,3390.1,0.088]
["bitfinex","ETHUSD",1719219679433,2.94967,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219679705,9.447736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219679903,12.997736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219680438,20.097736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219680641,18.097736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219680975,20.097736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219681244,18.097736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219681449,20.097736,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219682053,23.047406,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219682259,3.0,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219682608,3.0,3390.3,3390.1,0.088]
["bitfinex","ETHUSD",1719219682836,5.89934,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219683110,12.747744,3390.2,3390.1,0.088]
["bitfinex","ETHUSD",1719219684030,2.9505,3389.3,3388.8,2.6673219]
["bitfinex","ETHUSD",1719219684231,2.95037,3389.4,3388.8,2.6673219]
["bitfinex","ETHUSD",1719219684542,2.95047,3389.3,3388.8,2.6673219]
["bitfinex","ETHUSD",1719219685339,2.95038,3389.4,3388.8,2.93405409]
["bitfinex","ETHUSD",1719219685525,2.95029,3389.5,3388.8,2.62853219]
["bitfinex","ETHUSD",1719219685730,0.56854587,3389.7,3388.8,2.62853219]
["bitfinex","ETHUSD",1719219685906,0.56854587,3389.7,3388.8,2.93442517]
["bitfinex","ETHUSD",1719219686114,2.95047,3389.3,3388.8,2.93442517]
["bitfinex","ETHUSD",1719219686546,2.95047,3389.3,3388.8,2.66769298]
["bitfinex","ETHUSD",1719219686755,2.95062,3389.2,3388.8,0.30589298]
["bitfinex","ETHUSD",1719219686952,2.95037,3389.4,3388.8,0.30589298]
["bitfinex","ETHUSD",1719219687164,2.95037,3389.4,3388.3,2.4671]
["bitfinex","ETHUSD",1719219687316,2.95054,3389.2,3388.5,0.30590374]
["bitfinex","ETHUSD",1719219687517,2.95054,3389.2,3388.6,0.27730037]
["bitfinex","ETHUSD",1719219688114,2.95107,3388.6,3388.5,0.30590374]
["bitfinex","ETHUSD",1719219688317,2.95099,3388.7,3388.3,2.4671]
["bitfinex","ETHUSD",1719219688628,2.9509,3388.8,3388.3,2.4671]
["bitfinex","ETHUSD",1719219688828,2.95098,3388.7,3388.3,2.4671]
["bitfinex","ETHUSD",1719219690009,2.95081,3388.9,3388.3,2.4671]
["bitfinex","ETHUSD",1719219690215,2.95092,3388.8,3388.3,2.4671]
["bitfinex","ETHUSD",1719219690555,0.56854587,3389.1,3388.3,2.4671]
["bitfinex","ETHUSD",1719219690727,2.95098,3388.8,3388.3,2.4671]
["bitfinex","ETHUSD",1719219691563,3.56854587,3389.1,3388.3,2.71381]
["bitfinex","ETHUSD",1719219691733,0.56854587,3389.1,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219692336,0.56854587,3389.1,3388.4,0.3411049]
["bitfinex","ETHUSD",1719219692538,3.0,3389.4,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219692734,3.0,3389.4,3388.5,0.30193871]
["bitfinex","ETHUSD",1719219693422,5.9504,3389.4,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219693629,2.95082,3388.9,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219693854,2.9509,3388.8,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219694181,2.95082,3388.9,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219694472,0.55,3389.3,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219694622,2.95064,3389.1,3388.4,0.30557705]
["bitfinex","ETHUSD",1719219694830,0.55,3389.0,3388.4,0.58284475]
["bitfinex","ETHUSD",1719219695269,3.0,3389.4,3388.4,0.58284475]
["bitfinex","ETHUSD",1719219695468,0.56854587,3390.2,3388.7,2.3821]
["bitfinex","ETHUSD",1719219695772,12.23,3390.7,3388.9,2.3821]
["bitfinex","ETHUSD",1719219695773,2.94964,3390.3,3388.9,2.3821]
["bitfinex","ETHUSD",1719219696132,0.56854587,3390.6,3389.0,3.00971298]
["bitfinex","ETHUSD",1719219696432,0.56854587,3390.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719219696768,0.56854587,3390.6,3389.4,0.05899931]
["bitfinex","ETHUSD",1719219696969,2.9491,3390.9,3389.4,0.05899931]
["bitfinex","ETHUSD",1719219697468,3.51754587,3391.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719219697680,3.51724587,3391.4,3389.8,2.3935]
["bitfinex","ETHUSD",1719219697866,2.94891,3391.1,3389.8,2.3935]
["bitfinex","ETHUSD",1719219698049,2.94899,3391.0,3389.8,2.3935]
["bitfinex","ETHUSD",1719219698868,2.94882,3391.2,3389.8,2.3935]
["bitfinex","ETHUSD",1719219699068,2.94919,3390.8,3389.8,2.3935]
["bitfinex","ETHUSD",1719219699242,2.94919,3390.8,3388.4,7.18184475]
["bitfinex","ETHUSD",1719219699243,2.94954,3390.4,3388.7,5.95096]
["bitfinex","ETHUSD",1719219699572,3.0,3390.7,3388.9,4.0]
["bitfinex","ETHUSD",1719219699573,0.55,3390.3,3388.9,4.0]
["bitfinex","ETHUSD",1719219699741,2.94949,3390.5,3388.9,4.0]
["bitfinex","ETHUSD",1719219699935,2.9496,3390.3,3388.9,4.0]
["bitfinex","ETHUSD",1719219701959,3.55,3390.2,3388.9,4.0]
["bitfinex","ETHUSD",1719219702270,2.94986,3390.0,3388.9,4.0]
["bitfinex","ETHUSD",1719219702645,3.55,3390.2,3388.9,4.0]
["bitfinex","ETHUSD",1719219702845,2.94995,3389.9,3388.9,4.0]
["bitfinex","ETHUSD",1719219703048,0.55,3389.8,3388.9,4.0]
["bitfinex","ETHUSD",1719219703434,3.50002,3389.8,3388.9,4.0]
["bitfinex","ETHUSD",1719219703650,2.95029,3389.5,3388.9,4.0]
["bitfinex","ETHUSD",1719219703853,2.95029,3389.5,3388.6,0.3055695]
["bitfinex","ETHUSD",1719219703854,0.350029,3389.5,3388.7,4.0]
["bitfinex","ETHUSD",1719219704065,2.95063,3389.1,3388.7,4.0]
["bitfinex","ETHUSD",1719219704280,2.95063,3389.1,3387.9,2.34]
["bitfinex","ETHUSD",1719219704281,0.55,3389.0,3387.9,2.34]
["bitfinex","ETHUSD",1719219704786,0.55,3389.0,3388.0,4.30541027]
["bitfinex","ETHUSD",1719219705292,2.95081,3388.9,3388.0,0.30541027]
["bitfinex","ETHUSD",1719219705586,2.95081,3388.9,3388.0,0.5699513]
["bitfinex","ETHUSD",1719219705990,2.951,3388.7,3388.0,0.5699513]
["bitfinex","ETHUSD",1719219706490,2.95115,3388.5,3388.0,0.30541027]
["bitfinex","ETHUSD",1719219706785,2.95126,3388.4,3388.0,0.30541027]
["bitfinex","ETHUSD",1719219706992,2.95126,3388.4,3387.4,2.3098]
["bitfinex","ETHUSD",1719219707293,2.95126,3388.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719219707294,2.849,3388.4,3387.6,0.30535791]
["bitfinex","ETHUSD",1719219707501,2.849,3388.4,3386.9,2.4507]
["bitfinex","ETHUSD",1719219707502,2.95204,3387.5,3386.9,2.4507]
["bitfinex","ETHUSD",1719219707793,2.95193,3387.7,3386.9,2.4507]
["bitfinex","ETHUSD",1719219708096,3.50195,3387.6,3387.0,4.0]
["bitfinex","ETHUSD",1719219708389,3.50195,3387.6,3386.9,0.30554435]
["bitfinex","ETHUSD",1719219708552,0.55,3387.6,3386.9,0.30554435]
["bitfinex","ETHUSD",1719219708753,0.55,3387.7,3386.9,0.30554435]
["bitfinex","ETHUSD",1719219708960,2.95195,3387.6,3386.9,0.30554435]
["bitfinex","ETHUSD",1719219709176,0.55,3387.5,3386.9,0.30554435]
["bitfinex","ETHUSD",1719219709366,6.50187,3387.7,3386.6,0.05905033]
["bitfinex","ETHUSD",1719219709763,6.50187,3387.7,3386.5,2.44]
["bitfinex","ETHUSD",1719219709956,2.95213,3387.4,3386.5,2.44]
["bitfinex","ETHUSD",1719219710299,3.55,3387.7,3386.6,0.244]
["bitfinex","ETHUSD",1719219710456,3.50187,3387.7,3386.6,0.244]
["bitfinex","ETHUSD",1719219711395,2.95203,3387.5,3386.6,0.244]
["bitfinex","ETHUSD",1719219711594,2.95203,3387.5,3386.7,0.2684]
["bitfinex","ETHUSD",1719219711802,3.50193,3387.7,3386.7,0.2684]
["bitfinex","ETHUSD",1719219711964,2.95195,3387.6,3386.7,0.2684]
["bitfinex","ETHUSD",1719219712170,0.55,3387.5,3386.7,0.2684]
["bitfinex","ETHUSD",1719219712372,0.55,3387.5,3386.5,2.44]
["bitfinex","ETHUSD",1719219712563,2.95221,3387.3,3386.5,2.44]
["bitfinex","ETHUSD",1719219712972,0.55,3387.5,3386.0,2.2828]
["bitfinex","ETHUSD",1719219712973,3.50229,3387.2,3386.0,2.2828]
["bitfinex","ETHUSD",1719219713174,2.95238,3387.1,3386.1,0.22828]
["bitfinex","ETHUSD",1719219713487,0.55,3387.0,3386.1,0.22828]
["bitfinex","ETHUSD",1719219713989,3.50246,3387.0,3386.1,0.22828]
["bitfinex","ETHUSD",1719219714299,0.55,3387.0,3386.1,0.22828]
["bitfinex","ETHUSD",1719219714495,0.55,3387.0,3386.2,0.251108]
["bitfinex","ETHUSD",1719219715080,2.9526,3386.9,3386.2,0.251108]
["bitfinex","ETHUSD",1719219715276,2.95264,3386.8,3386.0,2.2828]
["bitfinex","ETHUSD",1719219716099,3.50246,3387.0,3386.0,2.2828]
["bitfinex","ETHUSD",1719219716600,2.95263,3386.9,3386.0,2.2828]
["bitfinex","ETHUSD",1719219717185,2.95264,3386.8,3386.0,2.2828]
["bitfinex","ETHUSD",1719219717717,2.95255,3386.9,3386.0,2.2828]
["bitfinex","ETHUSD",1719219717859,4.147927,3387.0,3386.0,2.2828]
["bitfinex","ETHUSD",1719219717860,1.195467,3387.0,3386.0,2.2828]
["bitfinex","ETHUSD",1719219718066,4.195467,3387.0,3386.0,2.2828]
["bitfinex","ETHUSD",1719219718263,2.95264,3386.8,3386.0,2.2828]
["bitfinex","ETHUSD",1719219718465,3.55,3387.0,3386.0,2.51108]
["bitfinex","ETHUSD",1719219718737,0.55,3387.0,3386.0,2.51108]
["bitfinex","ETHUSD",1719219718868,5.42021,3387.5,3386.0,2.51108]
["bitfinex","ETHUSD",1719219718869,0.55,3387.1,3386.0,2.51108]
["bitfinex","ETHUSD",1719219719069,0.55,3387.3,3386.0,2.51108]
["bitfinex","ETHUSD",1719219719305,3.50221,3387.3,3386.1,0.55678596]
["bitfinex","ETHUSD",1719219719472,2.95238,3387.1,3386.1,0.55678596]
["bitfinex","ETHUSD",1719219719676,3.55,3387.0,3386.1,0.55678596]
["bitfinex","ETHUSD",1719219719970,3.0,3387.0,3386.1,0.55678596]
["bitfinex","ETHUSD",1719219720207,5.9513943,3387.3,3386.1,0.55678596]
["bitfinex","ETHUSD",1719219720407,2.9524,3387.1,3386.2,0.2839586]
["bitfinex","ETHUSD",1719219720706,5.9513943,3387.3,3386.2,0.2839586]
["bitfinex","ETHUSD",1719219721007,2.9991143,3387.3,3386.2,0.2839586]
["bitfinex","ETHUSD",1719219721217,2.95257,3386.9,3386.2,0.2839586]
["bitfinex","ETHUSD",1719219721509,2.95257,3386.9,3386.3,0.28724366]
["bitfinex","ETHUSD",1719219721695,2.95265,3386.8,3386.1,0.30567796]
["bitfinex","ETHUSD",1719219722211,2.95273,3386.7,3386.1,0.30567796]
["bitfinex","ETHUSD",1719219722571,2.95264,3386.8,3386.1,0.30567796]
["bitfinex","ETHUSD",1719219722806,0.56854587,3387.0,3386.1,0.30567796]
["bitfinex","ETHUSD",1719219723006,3.56854587,3387.0,3386.2,0.2588478]
["bitfinex","ETHUSD",1719219723213,2.95266,3386.8,3386.2,0.2588478]
["bitfinex","ETHUSD",1719219723400,2.95303,3386.4,3386.1,0.30567796]
["bitfinex","ETHUSD",1719219723574,2.95288,3386.6,3385.6,2.3754]
["bitfinex","ETHUSD",1719219723773,0.55,3386.5,3385.6,2.3754]
["bitfinex","ETHUSD",1719219724008,0.55,3386.5,3385.6,2.68116929]
["bitfinex","ETHUSD",1719219724320,3.0,3386.7,3385.7,0.32718348]
["bitfinex","ETHUSD",1719219724507,0.56854587,3387.0,3385.8,0.05906193]
["bitfinex","ETHUSD",1719219724508,3.56854587,3387.0,3385.8,0.05906193]
["bitfinex","ETHUSD",1719219724715,0.55,3386.9,3385.8,0.05906193]
["bitfinex","ETHUSD",1719219726027,0.56854587,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719219726235,0.56854587,3387.0,3386.4,2.35225032]
["bitfinex","ETHUSD",1719219726378,0.56854587,3387.0,3386.5,0.82584703]
["bitfinex","ETHUSD",1719219726583,0.56854587,3387.0,3386.6,0.05904683]
["bitfinex","ETHUSD",1719219726986,0.56854587,3387.0,3386.4,2.2932]
["bitfinex","ETHUSD",1719219727405,3.52100587,3387.0,3386.4,2.2932]
["bitfinex","ETHUSD",1719219727685,3.52065587,3387.4,3386.4,2.2932]
["bitfinex","ETHUSD",1719219727907,2.95229,3387.2,3386.4,2.52252]
["bitfinex","ETHUSD",1719219728078,3.0,3387.1,3386.4,2.52252]
["bitfinex","ETHUSD",1719219728427,5.9522,3387.3,3386.4,2.52252]
["bitfinex","ETHUSD",1719219729118,2.95239,3387.1,3386.4,2.2632]
["bitfinex","ETHUSD",1719219729322,3.50246,3387.0,3385.7,0.26811693]
["bitfinex","ETHUSD",1719219729507,0.55,3387.0,3385.8,4.0]
["bitfinex","ETHUSD",1719219729714,0.148,3386.4,3385.8,4.0]
["bitfinex","ETHUSD",1719219729926,0.148,3386.4,3385.9,0.45738862]
["bitfinex","ETHUSD",1719219730331,0.148,3386.4,3385.8,1.50442807]
["bitfinex","ETHUSD",1719219730576,0.148,3386.4,3385.8,4.45792807]
["bitfinex","ETHUSD",1719219730871,0.148,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719219731080,0.01829023,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719219731289,0.56854587,3387.8,3386.4,2.95294]
["bitfinex","ETHUSD",1719219731580,2.9517,3387.9,3386.5,2.95287]
["bitfinex","ETHUSD",1719219731945,4.41787987,3388.2,3386.3,0.885935]
["bitfinex","ETHUSD",1719219731946,5.95182,3387.8,3386.3,0.885935]
["bitfinex","ETHUSD",1719219732145,7.53487987,3388.2,3386.1,2.4505]
["bitfinex","ETHUSD",1719219732146,2.95212,3387.4,3386.1,2.4505]
["bitfinex","ETHUSD",1719219732352,3.0,3388.1,3386.1,2.4505]
["bitfinex","ETHUSD",1719219732353,2.95237,3387.1,3386.1,2.4505]
["bitfinex","ETHUSD",1719219732570,3.50247,3387.0,3386.1,2.4505]
["bitfinex","ETHUSD",1719219732773,3.50246,3387.0,3386.1,2.4505]
["bitfinex","ETHUSD",1719219732936,2.95267,3386.8,3385.7,2.59811693]
["bitfinex","ETHUSD",1719219733279,2.95267,3386.8,3385.8,0.29038862]
["bitfinex","ETHUSD",1719219733768,2.9529,3386.5,3385.7,2.33]
["bitfinex","ETHUSD",1719219734484,2.9529,3386.5,3385.6,0.30576929]
["bitfinex","ETHUSD",1719219734485,2.95307,3386.3,3385.6,0.30576929]
["bitfinex","ETHUSD",1719219734842,2.95307,3386.3,3385.6,0.24798706]
["bitfinex","ETHUSD",1719219735254,2.95316,3386.2,3385.6,0.24798706]
["bitfinex","ETHUSD",1719219735472,2.95306,3386.4,3385.6,0.24798706]
["bitfinex","ETHUSD",1719219736790,0.56854587,3386.7,3385.7,2.43662992]
["bitfinex","ETHUSD",1719219736935,0.56854587,3386.7,3385.8,0.30110777]
["bitfinex","ETHUSD",1719219737873,0.56854587,3386.7,3385.8,3.25461777]
["bitfinex","ETHUSD",1719219738038,0.56854587,3387.1,3385.9,2.298]
["bitfinex","ETHUSD",1719219738237,2.95219,3387.4,3386.0,0.58790592]
["bitfinex","ETHUSD",1719219738437,3.0,3387.3,3386.1,0.04234904]
["bitfinex","ETHUSD",1719219738639,3.56854587,3387.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719219738941,0.56854587,3387.5,3386.3,0.04234653]
["bitfinex","ETHUSD",1719219739164,0.56854587,3387.5,3386.5,2.3762]
["bitfinex","ETHUSD",1719219739346,0.56854587,3387.5,3386.6,0.04239076]
["bitfinex","ETHUSD",1719219739560,2.9522,3387.3,3386.5,2.3762]
["bitfinex","ETHUSD",1719219739762,2.95212,3387.4,3386.5,2.3762]
["bitfinex","ETHUSD",1719219740074,2.95177,3387.8,3386.5,2.3762]
["bitfinex","ETHUSD",1719219740247,2.95211,3387.4,3386.5,2.3762]
["bitfinex","ETHUSD",1719219740453,2.95203,3387.5,3386.5,2.3762]
["bitfinex","ETHUSD",1719219740663,5.95211,3387.4,3386.5,2.3762]
["bitfinex","ETHUSD",1719219740983,3.0,3387.4,3386.5,2.3762]
["bitfinex","ETHUSD",1719219741182,5.95195,3387.6,3386.6,0.56288096]
["bitfinex","ETHUSD",1719219741353,5.95195,3387.6,3386.5,2.3762]
["bitfinex","ETHUSD",1719219741864,3.0,3387.6,3386.5,2.3762]
["bitfinex","ETHUSD",1719219742077,2.95255,3386.9,3385.5,2.2769]
["bitfinex","ETHUSD",1719219742277,2.95244,3387.1,3385.7,4.0]
["bitfinex","ETHUSD",1719219742482,2.95256,3386.9,3385.7,4.0]
["bitfinex","ETHUSD",1719219742641,3.59806,3386.9,3385.8,0.62769]
["bitfinex","ETHUSD",1719219742838,3.59806,3386.9,3385.8,3.58119]
["bitfinex","ETHUSD",1719219742839,0.6455,3386.9,3385.8,3.58119]
["bitfinex","ETHUSD",1719219743037,0.55,3387.0,3385.8,3.58119]
["bitfinex","ETHUSD",1719219743276,0.55,3387.1,3385.8,3.58119]
["bitfinex","ETHUSD",1719219743585,3.55,3387.1,3385.8,3.58119]
["bitfinex","ETHUSD",1719219743742,3.0,3387.1,3386.1,2.3863]
["bitfinex","ETHUSD",1719219744080,3.0,3387.2,3386.2,0.533956]
["bitfinex","ETHUSD",1719219744250,0.56854587,3387.3,3386.2,0.533956]
["bitfinex","ETHUSD",1719219744579,6.52077587,3387.3,3386.1,2.3863]
["bitfinex","ETHUSD",1719219744752,2.95247,3387.0,3386.1,2.3863]
["bitfinex","ETHUSD",1719219745087,2.95255,3386.9,3386.1,2.3863]
["bitfinex","ETHUSD",1719219745245,2.95264,3386.8,3385.7,2.4194]
["bitfinex","ETHUSD",1719219745440,2.95264,3386.8,3385.8,0.24194]
["bitfinex","ETHUSD",1719219745892,0.55,3387.2,3385.7,2.4194]
["bitfinex","ETHUSD",1719219746177,2.95298,3386.5,3385.7,2.4194]
["bitfinex","ETHUSD",1719219746580,2.95281,3386.7,3385.7,2.4194]
["bitfinex","ETHUSD",1719219746581,2.95273,3386.7,3385.7,2.4194]
["bitfinex","ETHUSD",1719219746882,0.55,3386.6,3385.7,2.4194]
["bitfinex","ETHUSD",1719219747269,3.50282,3386.6,3385.7,2.4194]
["bitfinex","ETHUSD",1719219747470,3.50281,3386.6,3385.7,2.4194]
["bitfinex","ETHUSD",1719219747849,4.20520859,3386.6,3385.7,2.4194]
["bitfinex","ETHUSD",1719219748049,3.0,3386.5,3384.9,2.3988]
["bitfinex","ETHUSD",1719219748279,2.95304,3386.4,3385.0,2.95418]
["bitfinex","ETHUSD",1719219748549,3.0,3386.5,3385.1,2.95411]
["bitfinex","ETHUSD",1719219748550,5.95291,3386.5,3385.1,2.95411]
["bitfinex","ETHUSD",1719219748756,2.95299,3386.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719219749047,2.95299,3386.4,3385.2,0.83072]
["bitfinex","ETHUSD",1719219749247,3.0,3386.5,3385.2,0.83072]
["bitfinex","ETHUSD",1719219749454,5.95292,3386.5,3385.2,0.83072]
["bitfinex","ETHUSD",1719219750647,2.95299,3386.4,3385.2,0.83072]
["bitfinex","ETHUSD",1719219751247,2.95307,3386.3,3385.2,0.83072]
["bitfinex","ETHUSD",1719219751493,3.548487,3386.2,3384.9,2.3988]
["bitfinex","ETHUSD",1719219752563,0.595307,3386.2,3385.0,1.0276802]
["bitfinex","ETHUSD",1719219752762,0.55,3386.6,3385.0,4.6357]
["bitfinex","ETHUSD",1719219753107,0.55,3386.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719219753602,3.55,3386.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719219754100,6.50285,3386.6,3385.1,0.61320791]
["bitfinex","ETHUSD",1719219754263,2.953,3386.4,3385.0,8.20310791]
["bitfinex","ETHUSD",1719219754462,2.95308,3386.3,3385.1,2.23533382]
["bitfinex","ETHUSD",1719219754779,2.95326,3386.1,3385.1,1.20772998]
["bitfinex","ETHUSD",1719219754978,2.95326,3386.1,3385.0,2.4967]
["bitfinex","ETHUSD",1719219755176,2.95335,3386.0,3385.0,2.4967]
["bitfinex","ETHUSD",1719219755374,2.3632,3386.4,3385.0,2.4967]
["bitfinex","ETHUSD",1719219755594,0.55,3386.3,3385.0,2.4967]
["bitfinex","ETHUSD",1719219755801,2.95325,3386.1,3385.0,2.4967]
["bitfinex","ETHUSD",1719219755996,2.95325,3386.1,3385.1,0.545107]
["bitfinex","ETHUSD",1719219756217,2.95325,3386.1,3385.0,2.4967]
["bitfinex","ETHUSD",1719219756903,2.95334,3386.0,3385.0,2.4967]
["bitfinex","ETHUSD",1719219757778,2.95326,3386.1,3385.0,2.4967]
["bitfinex","ETHUSD",1719219757994,5.95326,3386.1,3385.0,2.4967]
["bitfinex","ETHUSD",1719219758195,6.898902,3386.1,3385.0,3.041815]
["bitfinex","ETHUSD",1719219758878,2.95334,3386.0,3385.0,3.041815]
["bitfinex","ETHUSD",1719219759076,3.945642,3386.1,3385.0,2.4967]
["bitfinex","ETHUSD",1719219759281,2.95334,3386.0,3385.0,2.4967]
["bitfinex","ETHUSD",1719219759483,2.95379,3385.5,3385.0,2.4967]
["bitfinex","ETHUSD",1719219759683,3.50343,3385.9,3384.6,2.4232]
["bitfinex","ETHUSD",1719219759684,2.95369,3385.6,3384.6,2.4232]
["bitfinex","ETHUSD",1719219759890,2.95387,3385.4,3384.6,2.4232]
["bitfinex","ETHUSD",1719219760111,2.9543,3384.9,3384.6,2.4232]
["bitfinex","ETHUSD",1719219760324,2.95412,3385.1,3384.2,2.498]
["bitfinex","ETHUSD",1719219760724,2.95421,3385.0,3384.2,2.498]
["bitfinex","ETHUSD",1719219761001,0.590756,3385.3,3384.2,2.498]
["bitfinex","ETHUSD",1719219761226,2.95416,3385.1,3384.2,2.498]
["bitfinex","ETHUSD",1719219761841,2.95414,3385.1,3384.2,2.498]
["bitfinex","ETHUSD",1719219761989,0.6498846,3385.1,3384.2,2.498]
["bitfinex","ETHUSD",1719219763771,0.56854587,3385.5,3384.2,2.498]
["bitfinex","ETHUSD",1719219764234,2.95404,3385.2,3384.2,2.498]
["bitfinex","ETHUSD",1719219764693,2.95369,3385.6,3384.2,2.498]
["bitfinex","ETHUSD",1719219764894,0.56854587,3385.9,3384.2,2.498]
["bitfinex","ETHUSD",1719219764895,2.95429,3385.0,3384.2,2.498]
["bitfinex","ETHUSD",1719219765101,2.9543,3384.9,3384.2,2.498]
["bitfinex","ETHUSD",1719219766433,2.95438,3384.8,3384.2,2.498]
["bitfinex","ETHUSD",1719219766634,2.95438,3384.8,3383.4,5.95558]
["bitfinex","ETHUSD",1719219767845,0.56854587,3385.2,3383.4,5.95558]
["bitfinex","ETHUSD",1719219768044,0.55,3385.1,3383.7,2.95526]
["bitfinex","ETHUSD",1719219768406,0.55,3385.1,3383.8,0.05905474]
["bitfinex","ETHUSD",1719219768638,0.56854587,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719219768962,0.56854587,3385.6,3384.4,2.139]
["bitfinex","ETHUSD",1719219769139,0.56854587,3385.6,3384.7,2.95447]
["bitfinex","ETHUSD",1719219769442,0.56854587,3385.6,3384.8,0.6558825]
["bitfinex","ETHUSD",1719219769737,0.56854587,3385.6,3384.9,2.4178]
["bitfinex","ETHUSD",1719219769928,2.95316,3386.2,3384.9,2.4178]
["bitfinex","ETHUSD",1719219769929,0.56854587,3386.0,3384.9,2.4178]
["bitfinex","ETHUSD",1719219770129,3.52188587,3386.0,3384.9,2.4178]
["bitfinex","ETHUSD",1719219770449,3.52188587,3386.0,3385.0,0.30146106]
["bitfinex","ETHUSD",1719219771102,2.95351,3385.8,3385.0,0.30146106]
["bitfinex","ETHUSD",1719219771728,2.95367,3385.7,3384.9,2.4178]
["bitfinex","ETHUSD",1719219771933,2.95367,3385.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719219771934,2.95386,3385.4,3384.1,2.4462]
["bitfinex","ETHUSD",1719219772136,2.95353,3385.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719219772137,3.50376,3385.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719219772438,3.50376,3385.6,3384.1,2.4462]
["bitfinex","ETHUSD",1719219772439,3.5037,3385.6,3384.1,2.4462]
["bitfinex","ETHUSD",1719219772757,2.95393,3385.4,3384.2,0.24462]
["bitfinex","ETHUSD",1719219773111,2.95396,3385.3,3384.2,0.24462]
["bitfinex","ETHUSD",1719219773657,4.149417,3385.6,3384.1,2.4462]
["bitfinex","ETHUSD",1719219773658,3.50406,3385.2,3384.1,2.4462]
["bitfinex","ETHUSD",1719219774038,2.95412,3385.1,3384.1,2.4462]
["bitfinex","ETHUSD",1719219774844,2.95412,3385.1,3383.7,2.446534]
["bitfinex","ETHUSD",1719219776010,2.95412,3385.1,3383.6,1.63017422]
["bitfinex","ETHUSD",1719219776209,6.599477,3385.6,3383.8,5.95522]
["bitfinex","ETHUSD",1719219776441,5.95377,3385.5,3384.0,2.955]
["bitfinex","ETHUSD",1719219776832,5.95377,3385.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719219777520,3.0,3385.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719219777713,3.0,3385.5,3384.0,2.139]
["bitfinex","ETHUSD",1719219777913,5.88717587,3386.0,3384.0,1.5590426]
["bitfinex","ETHUSD",1719219777914,3.0,3385.9,3384.0,1.5590426]
["bitfinex","ETHUSD",1719219778254,2.2787,3385.6,3384.1,0.8272722]
["bitfinex","ETHUSD",1719219778555,2.95406,3385.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719219778738,2.95384,3385.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719219778945,3.55,3385.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719219779143,2.95363,3385.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719219779319,3.50363,3385.7,3384.4,0.05908206]
["bitfinex","ETHUSD",1719219779843,0.55,3385.7,3384.4,3.01380206]
["bitfinex","ETHUSD",1719219780022,3.55,3385.7,3384.4,3.01380206]
["bitfinex","ETHUSD",1719219780470,0.55,3385.7,3384.5,2.95458]
["bitfinex","ETHUSD",1719219780772,4.10261759,3385.8,3384.6,0.59683821]
["bitfinex","ETHUSD",1719219780773,3.0,3385.8,3384.6,0.59683821]
["bitfinex","ETHUSD",1719219780921,2.95289,3386.6,3384.3,1.062]
["bitfinex","ETHUSD",1719219780922,2.95368,3385.6,3384.3,1.062]
["bitfinex","ETHUSD",1719219781349,2.95386,3385.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719219781557,5.36438,3385.6,3384.0,2.95506]
["bitfinex","ETHUSD",1719219781759,2.95377,3385.5,3384.1,3.65632487]
["bitfinex","ETHUSD",1719219781964,2.95412,3385.1,3384.1,0.70141487]
["bitfinex","ETHUSD",1719219782165,2.95412,3385.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719219782655,2.95395,3385.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719219782962,2.95395,3385.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719219783146,3.50377,3385.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719219783466,3.0,3385.4,3384.3,2.95474]
["bitfinex","ETHUSD",1719219783658,3.0,3385.5,3384.1,3.545923]
["bitfinex","ETHUSD",1719219783883,3.0,3385.5,3384.1,3.10217754]
["bitfinex","ETHUSD",1719219784183,3.08655992,3387.6,3385.4,2.139]
["bitfinex","ETHUSD",1719219784322,2.3878,3388.0,3385.9,2.139]
["bitfinex","ETHUSD",1719219784521,2.3878,3388.0,3385.9,5.09235]
["bitfinex","ETHUSD",1719219784522,0.5112229,3387.9,3385.9,5.09235]
["bitfinex","ETHUSD",1719219784723,2.3878,3388.0,3385.9,5.09235]
["bitfinex","ETHUSD",1719219784724,0.28990229,3387.8,3386.0,3.762555]
["bitfinex","ETHUSD",1719219784971,0.28990229,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719219785174,0.28990229,3387.8,3386.3,5.092]
["bitfinex","ETHUSD",1719219785175,0.28990229,3387.8,3386.7,0.03521137]
["bitfinex","ETHUSD",1719219785661,0.28990229,3387.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719219785865,0.28990229,3387.8,3386.8,2.9890316]
["bitfinex","ETHUSD",1719219786166,0.28990229,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1719219786347,0.28990229,3387.8,3387.0,0.03640944]
["bitfinex","ETHUSD",1719219786534,0.28990229,3387.8,3387.0,0.05904103]
["bitfinex","ETHUSD",1719219786935,0.28990229,3387.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719219787129,0.28990229,3387.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719219787324,0.28990229,3387.8,3386.6,2.95278]
["bitfinex","ETHUSD",1719219787557,0.28990229,3387.8,3386.7,0.05904486]
["bitfinex","ETHUSD",1719219787741,0.28990229,3387.8,3386.8,0.05904835]
["bitfinex","ETHUSD",1719219787949,0.28990229,3387.8,3386.8,3.01166835]
["bitfinex","ETHUSD",1719219788123,0.28990229,3387.8,3386.6,2.95275]
["bitfinex","ETHUSD",1719219788462,0.3480766,3387.7,3386.7,0.05896576]
["bitfinex","ETHUSD",1719219788665,0.3480766,3387.7,3386.7,3.01167576]
["bitfinex","ETHUSD",1719219789852,0.3480766,3387.7,3386.7,0.05896576]
["bitfinex","ETHUSD",1719219790174,0.3480766,3387.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719219791278,0.3480766,3387.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719219791484,0.33480766,3387.6,3386.3,2.95305]
["bitfinex","ETHUSD",1719219791647,0.33480766,3387.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719219791648,0.07300579,3387.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719219792269,0.07300579,3387.5,3386.2,5.90622]
["bitfinex","ETHUSD",1719219792472,0.36828843,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1719219793185,0.36828843,3387.4,3386.2,3.8785]
["bitfinex","ETHUSD",1719219793542,0.07300579,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1719219795051,0.07300579,3387.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719219795259,0.07300579,3387.5,3386.2,3.8785]
["bitfinex","ETHUSD",1719219795444,0.07300579,3387.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719219795644,0.07300579,3387.5,3386.2,0.92543]
["bitfinex","ETHUSD",1719219795957,0.36828843,3387.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719219796156,0.33480766,3387.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719219796157,0.33480766,3387.6,3386.1,2.85]
["bitfinex","ETHUSD",1719219796347,0.27507081,3387.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719219796541,0.27507081,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719219796988,0.34887423,3387.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719219797294,0.34887423,3387.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719219797446,2.95197,3387.6,3386.1,5.80319]
["bitfinex","ETHUSD",1719219797645,0.99907417,3387.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719219798290,0.99907417,3387.5,3386.1,4.621003]
["bitfinex","ETHUSD",1719219798474,0.99907417,3387.5,3386.1,4.62133177]
["bitfinex","ETHUSD",1719219799056,0.99907417,3387.5,3386.0,2.95328]
["bitfinex","ETHUSD",1719219799057,2.3256,3387.4,3386.0,2.95328]
["bitfinex","ETHUSD",1719219799362,0.0738139,3387.3,3386.0,2.95328]
["bitfinex","ETHUSD",1719219799552,3.0261139,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1719219799781,0.0738139,3387.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719219799990,0.0738139,3387.2,3385.7,4.0]
["bitfinex","ETHUSD",1719219799991,2.95274,3386.7,3385.7,4.0]
["bitfinex","ETHUSD",1719219800189,5.72743471,3386.6,3385.7,4.0]
["bitfinex","ETHUSD",1719219800390,5.72743471,3386.6,3385.3,1.182923]
["bitfinex","ETHUSD",1719219800576,5.72743471,3386.6,3384.7,8.95444]
["bitfinex","ETHUSD",1719219800577,2.9531,3386.3,3384.8,2.95437]
["bitfinex","ETHUSD",1719219800778,0.07383916,3386.2,3384.9,4.0]
["bitfinex","ETHUSD",1719219800965,0.07383916,3386.2,3384.9,2.79091164]
["bitfinex","ETHUSD",1719219800966,3.02700916,3386.2,3384.9,2.79091164]
["bitfinex","ETHUSD",1719219801300,0.59800192,3386.1,3384.9,6.6047078]
["bitfinex","ETHUSD",1719219801517,0.07383948,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1719219801864,0.07383947,3386.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719219802207,0.07383947,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719219802564,0.07383947,3386.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719219802778,0.55,3386.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719219802996,0.07383947,3386.4,3385.4,2.95386]
["bitfinex","ETHUSD",1719219803208,3.0,3386.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719219803376,3.0,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1719219803576,2.700774,3386.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719219803796,0.07383005,3386.5,3385.1,3.52680362]
["bitfinex","ETHUSD",1719219804025,0.55,3386.4,3385.1,3.52680362]
["bitfinex","ETHUSD",1719219804205,3.02691966,3386.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719219804382,0.07383954,3386.2,3384.7,4.0]
["bitfinex","ETHUSD",1719219804811,2.95335,3386.0,3384.7,4.0]
["bitfinex","ETHUSD",1719219805084,2.253,3385.8,3384.4,5.80472]
["bitfinex","ETHUSD",1719219805294,0.0738472,3385.7,3384.5,1.55792538]
["bitfinex","ETHUSD",1719219805498,0.0738472,3385.7,3384.5,4.51255538]
["bitfinex","ETHUSD",1719219805701,0.0738472,3385.7,3384.6,0.05548543]
["bitfinex","ETHUSD",1719219806886,0.0738472,3385.7,3384.5,1.55792538]
["bitfinex","ETHUSD",1719219807086,1.07803472,3385.6,3384.2,0.81963375]
["bitfinex","ETHUSD",1719219807287,5.36364,3385.4,3383.7,2.95525]
["bitfinex","ETHUSD",1719219807483,3.57779815,3385.3,3383.9,4.0]
["bitfinex","ETHUSD",1719219807718,3.57779815,3385.3,3383.9,6.0143131]
["bitfinex","ETHUSD",1719219807719,0.07385815,3385.2,3383.9,6.0143131]
["bitfinex","ETHUSD",1719219808489,0.07385815,3385.2,3383.9,3.0591731]
["bitfinex","ETHUSD",1719219808702,0.07385815,3385.2,3384.0,2.74144231]
["bitfinex","ETHUSD",1719219810419,0.07385815,3385.2,3384.1,0.0590865]
["bitfinex","ETHUSD",1719219810617,0.07385815,3385.2,3384.0,2.74144231]
["bitfinex","ETHUSD",1719219811211,0.07385815,3385.2,3384.0,0.60144231]
["bitfinex","ETHUSD",1719219811519,0.07385815,3385.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719219811520,0.07385815,3385.2,3383.8,8.09525]
["bitfinex","ETHUSD",1719219811730,5.4185,3384.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719219811929,0.07386532,3384.8,3383.4,5.09559]
["bitfinex","ETHUSD",1719219812086,0.62386532,3384.8,3383.5,0.909559]
["bitfinex","ETHUSD",1719219812287,0.07386671,3384.7,3383.5,0.909559]
["bitfinex","ETHUSD",1719219813988,0.55,3384.6,3383.5,0.909559]
["bitfinex","ETHUSD",1719219814214,0.07387024,3384.5,3383.4,2.14]
["bitfinex","ETHUSD",1719219814415,0.55,3384.4,3383.4,2.14]
["bitfinex","ETHUSD",1719219814617,0.55,3384.4,3383.5,0.04366649]
["bitfinex","ETHUSD",1719219814789,0.55,3384.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719219814790,2.5470737,3384.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719219814985,3.50492,3384.2,3383.1,0.591199]
["bitfinex","ETHUSD",1719219815185,0.07387895,3384.1,3383.0,2.14]
["bitfinex","ETHUSD",1719219815422,0.07387895,3384.1,3383.0,1.19888892]
["bitfinex","ETHUSD",1719219815758,0.07387895,3384.1,3382.2,1.183939]
["bitfinex","ETHUSD",1719219815759,2.95542,3383.7,3382.0,2.95678]
["bitfinex","ETHUSD",1719219816038,2.95554,3383.5,3382.1,3.0]
["bitfinex","ETHUSD",1719219816193,2.95554,3383.5,3382.0,4.0]
["bitfinex","ETHUSD",1719219816194,0.07390061,3383.4,3382.2,2.14]
["bitfinex","ETHUSD",1719219816429,3.02958061,3383.4,3382.3,0.614]
["bitfinex","ETHUSD",1719219816594,3.02958061,3383.4,3382.2,0.73953118]
["bitfinex","ETHUSD",1719219816847,0.55,3383.3,3382.2,0.73953118]
["bitfinex","ETHUSD",1719219816991,0.07390062,3383.2,3382.2,0.73953118]
["bitfinex","ETHUSD",1719219818790,0.55,3383.1,3382.2,0.73953118]
["bitfinex","ETHUSD",1719219818990,0.07390459,3383.0,3382.2,0.73953118]
["bitfinex","ETHUSD",1719219819735,0.07390459,3383.0,3382.2,1.1091743]
["bitfinex","ETHUSD",1719219820248,0.07390459,3383.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719219820548,0.07390459,3383.0,3381.9,2.14]
["bitfinex","ETHUSD",1719219820722,0.07390459,3383.0,3381.4,5.95731]
["bitfinex","ETHUSD",1719219820924,0.07390459,3383.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719219821116,0.07390459,3383.0,3381.8,5.09699]
["bitfinex","ETHUSD",1719219821321,0.07390459,3383.0,3381.9,1.10541]
["bitfinex","ETHUSD",1719219822140,2.2527,3382.9,3381.8,2.14]
["bitfinex","ETHUSD",1719219822363,0.07390584,3382.8,3381.8,2.14]
["bitfinex","ETHUSD",1719219823979,0.07390584,3382.8,3381.8,5.09694]
["bitfinex","ETHUSD",1719219824308,0.07390584,3382.8,3381.8,2.14]
["bitfinex","ETHUSD",1719219825607,0.07390584,3382.8,3381.2,5.95751]
["bitfinex","ETHUSD",1719219825810,0.07390584,3382.8,3381.3,3.90759798]
["bitfinex","ETHUSD",1719219826329,0.07390584,3382.8,3381.5,2.95718]
["bitfinex","ETHUSD",1719219827035,2.2527,3382.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719219827036,0.62390803,3382.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719219827560,2.2527,3382.9,3382.0,2.95674]
["bitfinex","ETHUSD",1719219827724,2.2527,3382.9,3382.1,0.295674]
["bitfinex","ETHUSD",1719219827925,2.2527,3382.9,3382.2,0.05912644]
["bitfinex","ETHUSD",1719219828271,0.07390805,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1719219828624,3.03010805,3382.8,3381.3,0.90759798]
["bitfinex","ETHUSD",1719219828846,0.55,3382.7,3381.3,0.90759798]
["bitfinex","ETHUSD",1719219829064,0.65719763,3382.6,3381.4,0.69835378]
["bitfinex","ETHUSD",1719219829240,3.61350763,3382.6,3381.4,0.69835378]
["bitfinex","ETHUSD",1719219829447,3.0336,3382.5,3381.4,0.69835378]
["bitfinex","ETHUSD",1719219829762,0.07391924,3382.4,3381.4,0.69835378]
["bitfinex","ETHUSD",1719219830083,2.4836,3382.5,3381.6,2.95715]
["bitfinex","ETHUSD",1719219830233,2.4836,3382.5,3381.7,0.42468228]
["bitfinex","ETHUSD",1719219830566,2.4836,3382.5,3381.8,0.05913015]
["bitfinex","ETHUSD",1719219831186,3.25831593,3384.0,3381.8,0.05913015]
["bitfinex","ETHUSD",1719219831187,2.2713,3383.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719219831488,2.2713,3383.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719219831489,0.07389085,3383.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719219831685,0.07389085,3383.8,3382.5,2.95636]
["bitfinex","ETHUSD",1719219831977,2.2713,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719219832139,2.2713,3383.9,3383.2,2.95574]
["bitfinex","ETHUSD",1719219832337,2.2713,3383.9,3383.3,0.05202468]
["bitfinex","ETHUSD",1719219832546,2.2713,3383.9,3383.0,5.09587]
["bitfinex","ETHUSD",1719219832783,2.2713,3383.9,3383.0,2.95587]
["bitfinex","ETHUSD",1719219833356,2.2713,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1719219833560,2.2713,3383.9,3383.0,0.67269845]
["bitfinex","ETHUSD",1719219834382,2.2713,3383.9,3383.0,3.62864845]
["bitfinex","ETHUSD",1719219834940,2.2713,3383.9,3383.0,0.67269845]
["bitfinex","ETHUSD",1719219835556,0.07388092,3383.8,3382.8,0.81482454]
["bitfinex","ETHUSD",1719219835886,0.62388092,3383.8,3382.1,5.95665]
["bitfinex","ETHUSD",1719219836054,3.57914092,3383.8,3382.3,2.95654]
["bitfinex","ETHUSD",1719219836386,3.57914092,3383.8,3382.2,5.95665]
["bitfinex","ETHUSD",1719219836882,3.57914092,3383.8,3381.8,2.95699]
["bitfinex","ETHUSD",1719219836883,2.3505,3383.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719219837087,0.07390409,3383.1,3381.9,0.295699]
["bitfinex","ETHUSD",1719219837595,0.07390409,3383.1,3381.7,5.957]
["bitfinex","ETHUSD",1719219837596,0.07390409,3383.1,3381.7,3.0]
["bitfinex","ETHUSD",1719219838092,0.07390409,3383.1,3381.8,2.957]
["bitfinex","ETHUSD",1719219838609,0.07390409,3383.1,3381.9,0.02130533]
["bitfinex","ETHUSD",1719219839486,2.48,3382.8,3381.6,2.14]
["bitfinex","ETHUSD",1719219839690,0.07391073,3382.7,3381.6,3.01957238]
["bitfinex","ETHUSD",1719219839861,0.07391071,3382.7,3381.6,3.01957238]
["bitfinex","ETHUSD",1719219840661,2.3011,3382.6,3380.6,1.18452]
["bitfinex","ETHUSD",1719219840879,2.3011,3382.6,3380.3,0.6076007]
["bitfinex","ETHUSD",1719219840880,2.3011,3382.2,3380.7,6.95795]
["bitfinex","ETHUSD",1719219841047,0.07392691,3382.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719219841394,2.3011,3382.2,3380.9,2.98056685]
["bitfinex","ETHUSD",1719219841690,2.3011,3382.2,3381.5,2.14]
["bitfinex","ETHUSD",1719219841983,2.4841,3383.0,3381.5,4.58980262]
["bitfinex","ETHUSD",1719219842188,2.5580081,3383.0,3381.6,2.95714]
["bitfinex","ETHUSD",1719219842689,2.5580081,3383.0,3381.7,0.04479365]
["bitfinex","ETHUSD",1719219843040,2.5580081,3383.0,3381.2,5.858]
["bitfinex","ETHUSD",1719219843041,2.4841,3383.0,3381.2,5.858]
["bitfinex","ETHUSD",1719219843245,2.4841,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1719219843488,2.4841,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719219843643,2.4841,3383.0,3382.1,3.00149347]
["bitfinex","ETHUSD",1719219844245,2.4841,3383.0,3382.1,0.04476347]
["bitfinex","ETHUSD",1719219844687,2.4841,3383.0,3382.2,0.04476213]
["bitfinex","ETHUSD",1719219844841,2.4841,3383.0,3382.3,3.25669821]
["bitfinex","ETHUSD",1719219845043,2.4841,3383.0,3382.4,3.00122963]
["bitfinex","ETHUSD",1719219845389,0.30276616,3384.5,3382.4,3.00122963]
["bitfinex","ETHUSD",1719219845390,2.3259,3384.0,3382.4,3.00116963]
["bitfinex","ETHUSD",1719219845571,5.35486851,3384.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719219845895,0.83097785,3383.9,3382.6,3.33114389]
["bitfinex","ETHUSD",1719219846078,0.90486624,3383.9,3382.6,3.33114389]
["bitfinex","ETHUSD",1719219846381,0.90486624,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719219846382,0.83097785,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719219846609,0.83097785,3383.9,3382.9,0.04472001]
["bitfinex","ETHUSD",1719219846746,2.3259,3384.0,3382.9,3.00075001]
["bitfinex","ETHUSD",1719219847244,2.3259,3384.0,3383.0,2.95593]
["bitfinex","ETHUSD",1719219847441,2.3259,3384.0,3383.1,0.04470122]
["bitfinex","ETHUSD",1719219847894,2.3259,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719219848048,2.3259,3384.0,3383.1,0.04470122]
["bitfinex","ETHUSD",1719219848049,2.3259,3384.0,3383.1,2.95583]
["bitfinex","ETHUSD",1719219848242,2.3259,3384.0,3383.2,0.295583]
["bitfinex","ETHUSD",1719219849059,2.3259,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1719219849287,2.858,3385.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719219849288,5.39422,3385.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719219849489,5.39422,3385.1,3383.7,0.04467229]
["bitfinex","ETHUSD",1719219849696,0.07386994,3385.0,3383.7,0.04467229]
["bitfinex","ETHUSD",1719219849929,0.07386994,3385.0,3383.8,2.95523]
["bitfinex","ETHUSD",1719219849930,0.54680899,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719219850215,0.07386994,3385.0,3383.8,2.95523]
["bitfinex","ETHUSD",1719219850811,2.4401,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1719219850982,2.4401,3385.1,3384.2,0.04463729]
["bitfinex","ETHUSD",1719219851381,2.4401,3385.1,3384.2,0.04463427]
["bitfinex","ETHUSD",1719219851781,2.4401,3385.1,3384.4,2.95469]
["bitfinex","ETHUSD",1719219851985,2.4401,3385.1,3384.5,0.04461457]
["bitfinex","ETHUSD",1719219852204,2.68411,3385.1,3384.5,0.04461457]
["bitfinex","ETHUSD",1719219852414,2.68411,3385.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719219852682,2.68411,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1719219853979,2.68411,3385.1,3383.7,5.81326]
["bitfinex","ETHUSD",1719219853980,2.4401,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719219854209,2.4401,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719219854538,2.2821,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1719219854743,2.2821,3385.8,3384.9,2.95427]
["bitfinex","ETHUSD",1719219854921,0.22821,3385.7,3385.0,2.99878529]
["bitfinex","ETHUSD",1719219855330,0.22821,3385.7,3384.8,2.95431]
["bitfinex","ETHUSD",1719219855728,0.22821,3385.7,3384.2,5.81282]
["bitfinex","ETHUSD",1719219855729,0.30205022,3385.7,3384.2,5.81282]
["bitfinex","ETHUSD",1719219855926,0.30205022,3385.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719219856243,2.2821,3385.8,3384.5,0.876755]
["bitfinex","ETHUSD",1719219856434,2.2821,3385.8,3384.5,3.831315]
["bitfinex","ETHUSD",1719219856812,2.2821,3385.8,3384.2,5.81286]
["bitfinex","ETHUSD",1719219856813,0.07384052,3385.7,3384.3,2.95482]
["bitfinex","ETHUSD",1719219857216,0.07384052,3385.7,3384.2,2.858]
["bitfinex","ETHUSD",1719219857441,2.4684,3385.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719219857652,0.07385295,3385.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719219857849,3.0,3386.0,3383.2,0.61150098]
["bitfinex","ETHUSD",1719219857850,2.4684,3385.3,3383.2,0.61150098]
["bitfinex","ETHUSD",1719219858018,2.4549,3384.6,3383.4,4.0]
["bitfinex","ETHUSD",1719219858219,0.07387529,3384.5,3383.4,4.0]
["bitfinex","ETHUSD",1719219858570,3.50309353,3384.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719219858716,3.50309353,3384.4,3382.6,3.28638278]
["bitfinex","ETHUSD",1719219858717,2.4549,3384.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719219858918,0.0738871,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719219860066,2.4549,3384.2,3382.6,0.33012278]
["bitfinex","ETHUSD",1719219860568,2.4549,3384.2,3383.1,2.95581]
["bitfinex","ETHUSD",1719219860747,2.4549,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1719219861118,2.4549,3384.2,3383.3,1.321e-05]
["bitfinex","ETHUSD",1719219861628,2.4549,3384.2,3383.3,2.95568321]
["bitfinex","ETHUSD",1719219861831,2.4549,3384.2,3383.3,1.321e-05]
["bitfinex","ETHUSD",1719219863458,0.07387628,3384.1,3383.3,1.321e-05]
["bitfinex","ETHUSD",1719219863614,2.48,3383.9,3383.3,1.321e-05]
["bitfinex","ETHUSD",1719219864274,0.07388095,3383.8,3383.3,1.321e-05]
["bitfinex","ETHUSD",1719219864988,0.07388095,3383.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719219865143,2.48,3383.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719219865345,2.48,3383.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719219865546,2.48,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1719219865995,2.48,3383.9,3382.7,0.581428]
["bitfinex","ETHUSD",1719219866199,0.07388116,3383.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719219866454,0.0738897,3383.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719219866888,0.0738897,3383.7,3382.3,2.95651]
["bitfinex","ETHUSD",1719219867106,0.0738897,3383.7,3382.4,3.0]
["bitfinex","ETHUSD",1719219867259,0.25538897,3383.7,3382.6,2.95625]
["bitfinex","ETHUSD",1719219867458,0.32927868,3383.7,3382.6,2.95625]
["bitfinex","ETHUSD",1719219867893,0.32927868,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719219868096,0.25538897,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719219868304,0.32927863,3383.7,3382.5,0.595651]
["bitfinex","ETHUSD",1719219868456,0.28092786,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719219868649,0.07388966,3383.7,3382.4,5.95645]
["bitfinex","ETHUSD",1719219868650,0.07388972,3383.8,3382.4,3.59605737]
["bitfinex","ETHUSD",1719219868850,0.07388972,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1719219869079,0.07388972,3383.8,3382.4,2.95645]
["bitfinex","ETHUSD",1719219869324,0.07388972,3383.7,3382.2,2.95657]
["bitfinex","ETHUSD",1719219869488,0.07388972,3383.7,3382.3,0.877135]
["bitfinex","ETHUSD",1719219869489,1.10091397,3383.6,3382.3,0.877135]
["bitfinex","ETHUSD",1719219869787,1.10091397,3383.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719219869788,0.07389695,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719219870414,0.07389695,3383.5,3382.3,0.877135]
["bitfinex","ETHUSD",1719219870415,2.4649,3383.4,3382.3,0.877135]
["bitfinex","ETHUSD",1719219870570,0.07389695,3383.3,3382.2,2.95657]
["bitfinex","ETHUSD",1719219871286,0.07389695,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1719219872169,0.07389695,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719219872366,2.4649,3383.4,3382.5,0.02235714]
["bitfinex","ETHUSD",1719219872694,2.8214814,3383.4,3382.5,0.04475827]
["bitfinex","ETHUSD",1719219872894,2.8214814,3383.4,3382.5,3.00113827]
["bitfinex","ETHUSD",1719219873827,2.8214814,3383.4,3382.9,2.95601]
["bitfinex","ETHUSD",1719219873828,2.4649,3383.4,3382.9,2.95601]
["bitfinex","ETHUSD",1719219873981,2.4649,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719219874330,2.4649,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719219874526,2.4649,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719219875191,2.4649,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1719219875530,2.4649,3383.4,3382.7,3.00092891]
["bitfinex","ETHUSD",1719219875696,2.4649,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719219876476,2.4649,3383.4,3383.0,0.03899972]
["bitfinex","ETHUSD",1719219878478,2.4649,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719219879016,2.4649,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719219879178,2.3983,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1719219879630,2.3983,3383.8,3383.5,2.95544]
["bitfinex","ETHUSD",1719219879782,2.3983,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719219880484,2.3983,3383.8,3383.4,2.95553]
["bitfinex","ETHUSD",1719219881621,2.3983,3383.8,3383.5,2.95547]
["bitfinex","ETHUSD",1719219882454,2.3983,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1719219882606,2.3983,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1719219883646,2.63813,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1719219884762,2.4363,3383.6,3382.3,2.95649]
["bitfinex","ETHUSD",1719219884943,0.07389317,3383.5,3382.3,2.95649]
["bitfinex","ETHUSD",1719219885109,0.60601932,3383.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719219886077,0.60601932,3383.4,3382.2,2.95664]
["bitfinex","ETHUSD",1719219886229,0.60601932,3383.4,3381.6,4.634]
["bitfinex","ETHUSD",1719219886430,0.60601932,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1719219888439,0.60601932,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1719219889565,0.30423193,3383.3,3382.0,5.95682]
["bitfinex","ETHUSD",1719219889757,0.30423193,3383.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719219889938,0.30423193,3383.3,3382.2,2.95663]
["bitfinex","ETHUSD",1719219892745,0.30423193,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1719219892944,0.30423193,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719219893268,0.60601932,3383.4,3382.4,3.547773]
["bitfinex","ETHUSD",1719219895233,2.4363,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1719219895437,2.4363,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719219896232,2.4363,3383.6,3382.6,2.143]
["bitfinex","ETHUSD",1719219896676,2.4363,3383.6,3382.6,5.09927]
["bitfinex","ETHUSD",1719219897264,2.4363,3383.6,3382.3,3.0]
["bitfinex","ETHUSD",1719219897265,0.07388506,3383.5,3382.2,2.143]
["bitfinex","ETHUSD",1719219897487,0.07388506,3383.5,3381.6,1.54244586]
["bitfinex","ETHUSD",1719219897488,0.64149806,3383.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719219897773,2.95569,3383.3,3381.7,3.0]
["bitfinex","ETHUSD",1719219897951,2.95569,3383.3,3381.4,3.13593]
["bitfinex","ETHUSD",1719219897952,3.68695816,3383.2,3381.8,3.37541]
["bitfinex","ETHUSD",1719219898171,0.07389935,3383.2,3381.8,3.37541]
["bitfinex","ETHUSD",1719219899541,0.07389935,3383.2,3381.6,5.10017]
["bitfinex","ETHUSD",1719219900380,0.07389935,3383.2,3381.8,2.95693]
["bitfinex","ETHUSD",1719219900581,0.07389935,3383.2,3381.6,5.10017]
["bitfinex","ETHUSD",1719219900793,0.85629994,3383.1,3381.8,2.957]
["bitfinex","ETHUSD",1719219901310,2.42329942,3383.0,3381.7,0.82361]
["bitfinex","ETHUSD",1719219901445,2.3494,3382.8,3381.3,2.95744]
["bitfinex","ETHUSD",1719219901643,1.26243823,3382.7,3381.4,4.57138989]
["bitfinex","ETHUSD",1719219901848,1.26243823,3382.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719219902044,2.3494,3382.8,3381.8,2.95698]
["bitfinex","ETHUSD",1719219902350,2.3494,3382.8,3382.0,2.95681]
["bitfinex","ETHUSD",1719219903099,2.3494,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1719219903100,2.3494,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1719219904673,2.3494,3382.8,3381.4,5.18605995]
["bitfinex","ETHUSD",1719219904861,2.3494,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719219905065,2.3494,3382.8,3381.7,1.07001066]
["bitfinex","ETHUSD",1719219907353,2.3494,3382.8,3381.4,4.57138989]
["bitfinex","ETHUSD",1719219907354,0.07390551,3382.7,3381.4,4.57138989]
["bitfinex","ETHUSD",1719219907694,0.07390551,3382.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719219907695,2.7195,3382.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719219908051,2.7195,3382.6,3381.1,2.143]
["bitfinex","ETHUSD",1719219908255,2.7195,3382.6,3380.6,1.23087053]
["bitfinex","ETHUSD",1719219908256,2.7195,3381.7,3380.3,0.61543526]
["bitfinex","ETHUSD",1719219908466,0.34588201,3381.6,3380.5,4.0]
["bitfinex","ETHUSD",1719219909392,0.34588201,3381.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719219909393,0.07393201,3381.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719219909754,0.07393201,3381.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719219909957,0.07393201,3381.6,3380.1,2.143]
["bitfinex","ETHUSD",1719219910150,0.07393201,3381.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719219910368,0.35327521,3381.6,3380.5,0.991661]
["bitfinex","ETHUSD",1719219911484,0.07393201,3381.6,3380.5,0.991661]
["bitfinex","ETHUSD",1719219912694,2.7195,3381.7,3380.8,2.143]
["bitfinex","ETHUSD",1719219913202,2.7195,3381.7,3380.5,0.991661]
["bitfinex","ETHUSD",1719219913492,2.7195,3381.7,3380.5,3.134661]
["bitfinex","ETHUSD",1719219914056,3.03110865,3381.6,3380.5,0.991661]
["bitfinex","ETHUSD",1719219914258,0.87076587,3381.5,3380.2,4.0]
["bitfinex","ETHUSD",1719219914556,2.7303,3381.4,3380.2,4.0]
["bitfinex","ETHUSD",1719219914760,0.07393807,3381.3,3380.2,4.0]
["bitfinex","ETHUSD",1719219915170,0.07393807,3381.3,3380.0,10.10157]
["bitfinex","ETHUSD",1719219915793,0.07393807,3381.3,3380.0,7.95857]
["bitfinex","ETHUSD",1719219916090,3.73715746,3381.3,3380.1,1.391723]
["bitfinex","ETHUSD",1719219916294,3.66321939,3381.3,3380.1,1.391723]
["bitfinex","ETHUSD",1719219917512,2.69933814,3381.2,3380.1,1.391723]
["bitfinex","ETHUSD",1719219918367,2.69933814,3381.2,3380.0,7.143]
["bitfinex","ETHUSD",1719219918996,2.69933814,3381.2,3380.0,5.0]
["bitfinex","ETHUSD",1719219918997,3.0,3381.1,3380.0,5.0]
["bitfinex","ETHUSD",1719219919197,0.0739476,3381.0,3380.0,5.0]
["bitfinex","ETHUSD",1719219919501,5.56799,3380.1,3380.0,2.1049]
["bitfinex","ETHUSD",1719219919690,2.6095,3380.1,3380.0,2.1049]
["bitfinex","ETHUSD",1719219919903,5.6095,3380.1,3380.0,2.1049]
["bitfinex","ETHUSD",1719219920117,5.6095,3380.1,3378.7,2.95963]
["bitfinex","ETHUSD",1719219920406,3.07397082,3380.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719219920568,3.07397082,3380.0,3378.7,4.065971]
["bitfinex","ETHUSD",1719219920769,3.07397082,3380.0,3378.7,1.106261]
["bitfinex","ETHUSD",1719219921483,3.07397082,3380.0,3378.7,4.065971]
["bitfinex","ETHUSD",1719219921899,3.07397082,3380.0,3378.8,2.95959]
["bitfinex","ETHUSD",1719219922108,3.07397082,3380.0,3378.9,0.7025561]
["bitfinex","ETHUSD",1719219924573,2.721,3379.0,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219924767,2.721,3379.0,3377.9,4.0]
["bitfinex","ETHUSD",1719219924768,0.07399462,3378.9,3377.9,4.0]
["bitfinex","ETHUSD",1719219924997,3.07399462,3378.9,3377.9,4.0]
["bitfinex","ETHUSD",1719219925211,3.07399462,3378.9,3377.9,4.41184698]
["bitfinex","ETHUSD",1719219925584,3.07399462,3378.9,3377.9,1.45212875]
["bitfinex","ETHUSD",1719219925798,3.07399462,3378.9,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219926196,2.7437,3378.8,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219926393,0.07400154,3378.7,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219927017,3.07400154,3378.7,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219927384,2.6207,3378.6,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219927616,3.93943728,3378.5,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219928142,2.95998,3378.4,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219928336,5.758309,3378.3,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219928625,0.074009,3378.2,3377.6,0.1184698]
["bitfinex","ETHUSD",1719219929633,0.074009,3378.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719219929806,1.03237222,3378.2,3376.8,1.329304]
["bitfinex","ETHUSD",1719219929979,1.03237222,3378.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719219930179,5.6843,3378.3,3376.8,1.329304]
["bitfinex","ETHUSD",1719219930180,2.88890905,3378.1,3376.8,1.329304]
["bitfinex","ETHUSD",1719219930379,3.0,3378.0,3376.3,2.865]
["bitfinex","ETHUSD",1719219930686,3.0,3378.0,3376.5,3.0]
["bitfinex","ETHUSD",1719219931021,3.0,3378.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719219931322,3.0,3378.0,3376.4,4.0]
["bitfinex","ETHUSD",1719219931323,0.07400974,3377.9,3376.4,4.0]
["bitfinex","ETHUSD",1719219931541,0.07400974,3377.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719219931829,0.07400974,3377.9,3376.7,0.07405402]
["bitfinex","ETHUSD",1719219932129,2.6718,3377.8,3376.7,0.07405402]
["bitfinex","ETHUSD",1719219932289,0.07401927,3377.7,3376.7,0.07405402]
["bitfinex","ETHUSD",1719219932703,3.07401927,3377.7,3376.5,0.9865]
["bitfinex","ETHUSD",1719219932910,4.2446432,3377.7,3376.8,0.07405402]
["bitfinex","ETHUSD",1719219933117,4.2446432,3377.7,3376.6,0.794823]
["bitfinex","ETHUSD",1719219933317,7.2052632,3377.7,3376.9,0.07405402]
["bitfinex","ETHUSD",1719219933528,2.6718,3377.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719219933741,0.0740256,3377.5,3376.3,0.29619]
["bitfinex","ETHUSD",1719219933936,0.0740256,3377.5,3376.3,0.37164015]
["bitfinex","ETHUSD",1719219934556,0.0740256,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719219934724,2.6718,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719219934939,1.573098,3377.6,3377.0,3.01756152]
["bitfinex","ETHUSD",1719219935233,3.0,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1719219935559,3.0,3378.3,3377.1,0.3772063]
["bitfinex","ETHUSD",1719219935560,0.07400922,3378.2,3377.1,0.3772063]
["bitfinex","ETHUSD",1719219935855,0.07400922,3378.2,3377.2,0.08180771]
["bitfinex","ETHUSD",1719219935997,2.96034,3378.0,3376.4,2.96169]
["bitfinex","ETHUSD",1719219936193,0.07402126,3377.9,3377.3,0.08180771]
["bitfinex","ETHUSD",1719219936421,8.99441066,3378.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719219936644,1.74543907,3378.1,3377.4,0.08180771]
["bitfinex","ETHUSD",1719219936873,1.74543907,3378.1,3376.7,0.592324]
["bitfinex","ETHUSD",1719219936874,0.07402066,3378.0,3376.7,0.592324]
["bitfinex","ETHUSD",1719219937001,2.865,3377.8,3375.9,2.96215]
["bitfinex","ETHUSD",1719219937216,2.96091,3377.4,3376.8,0.08180771]
["bitfinex","ETHUSD",1719219937419,0.66620965,3377.3,3375.8,2.96217]
["bitfinex","ETHUSD",1719219937762,0.07403865,3377.3,3376.9,0.08180771]
["bitfinex","ETHUSD",1719219937933,3.55,3377.7,3375.9,2.96213]
["bitfinex","ETHUSD",1719219937934,3.062,3377.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719219938265,0.07403867,3377.0,3376.0,0.08180771]
["bitfinex","ETHUSD",1719219938450,0.07403867,3377.0,3375.2,5.96278]
["bitfinex","ETHUSD",1719219938451,2.96185,3376.3,3374.4,0.61147379]
["bitfinex","ETHUSD",1719219938619,2.96185,3376.3,3374.2,3.99931049]
["bitfinex","ETHUSD",1719219938620,0.66641014,3376.2,3374.5,2.96335]
["bitfinex","ETHUSD",1719219938814,2.8308,3376.1,3375.1,0.07383325]
["bitfinex","ETHUSD",1719219939040,2.8308,3375.6,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219939317,2.8308,3375.4,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219939545,0.07407617,3375.3,3374.3,0.05925795]
["bitfinex","ETHUSD",1719219939771,2.8308,3375.4,3374.5,2.96335]
["bitfinex","ETHUSD",1719219939973,2.8308,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1719219940269,1.5,3378.0,3374.6,3.259605]
["bitfinex","ETHUSD",1719219940270,2.8308,3376.2,3374.6,3.259605]
["bitfinex","ETHUSD",1719219940480,2.8308,3376.2,3374.9,0.06618522]
["bitfinex","ETHUSD",1719219940481,0.07405569,3376.1,3374.9,0.06618522]
["bitfinex","ETHUSD",1719219940686,3.07405569,3376.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719219940870,3.0,3376.1,3375.0,3.02912522]
["bitfinex","ETHUSD",1719219941048,2.8308,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1719219941285,2.8308,3376.2,3375.1,0.06618522]
["bitfinex","ETHUSD",1719219941432,2.8308,3376.2,3375.2,0.36513977]
["bitfinex","ETHUSD",1719219941627,2.8308,3376.2,3375.2,0.43132499]
["bitfinex","ETHUSD",1719219941834,5.782,3376.6,3375.2,0.06618522]
["bitfinex","ETHUSD",1719219942059,0.07404953,3376.5,3374.9,0.6222725]
["bitfinex","ETHUSD",1719219942274,6.03569953,3376.5,3375.3,0.06618522]
["bitfinex","ETHUSD",1719219942475,6.03569953,3376.5,3374.9,0.6222725]
["bitfinex","ETHUSD",1719219942675,6.03569953,3376.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719219942976,3.07404953,3376.5,3375.0,3.08837978]
["bitfinex","ETHUSD",1719219943281,3.07404953,3376.5,3375.0,3.08835978]
["bitfinex","ETHUSD",1719219943428,3.07404953,3376.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719219943635,3.07404953,3376.5,3375.2,0.05924104]
["bitfinex","ETHUSD",1719219943944,0.58560495,3376.4,3375.3,0.36145038]
["bitfinex","ETHUSD",1719219944178,0.65965631,3376.4,3375.3,0.36145038]
["bitfinex","ETHUSD",1719219944472,0.65965521,3376.4,3375.4,0.06618522]
["bitfinex","ETHUSD",1719219944674,2.96192,3376.2,3375.4,0.06618522]
["bitfinex","ETHUSD",1719219944879,0.07405791,3376.1,3374.6,3.259635]
["bitfinex","ETHUSD",1719219945034,0.07405791,3376.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719219945375,0.07405791,3376.1,3374.7,0.06618522]
["bitfinex","ETHUSD",1719219945581,2.96226,3375.8,3374.7,0.06618522]
["bitfinex","ETHUSD",1719219945779,6.31908,3376.0,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219945780,0.07406679,3375.7,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219946076,0.07406679,3375.7,3374.8,0.06473512]
["bitfinex","ETHUSD",1719219946077,2.807,3375.1,3374.8,0.06473512]
["bitfinex","ETHUSD",1719219946252,0.07408011,3375.0,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219946974,0.07408011,3375.0,3374.3,0.06032277]
["bitfinex","ETHUSD",1719219947191,0.28810801,3374.9,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219947356,0.07408697,3374.8,3374.4,0.06032277]
["bitfinex","ETHUSD",1719219947562,0.07408697,3374.8,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219948039,2.807,3375.1,3374.2,0.1184698]
["bitfinex","ETHUSD",1719219948243,2.807,3375.1,3374.3,0.06184587]
["bitfinex","ETHUSD",1719219948486,2.807,3375.1,3374.3,0.37625144]
["bitfinex","ETHUSD",1719219948955,3.0,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1719219949142,3.0,3375.6,3374.3,3.33978144]
["bitfinex","ETHUSD",1719219949341,0.07406912,3375.5,3374.6,0.06178078]
["bitfinex","ETHUSD",1719219949661,0.07406912,3375.5,3374.5,2.96338]
["bitfinex","ETHUSD",1719219949875,0.07406912,3375.5,3374.7,0.06165603]
["bitfinex","ETHUSD",1719219950079,3.0,3375.6,3374.6,0.62413156]
["bitfinex","ETHUSD",1719219950295,2.96148,3376.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719219950585,2.865,3376.9,3374.6,0.62413156]
["bitfinex","ETHUSD",1719219950586,2.8145,3376.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719219950894,0.07405389,3376.3,3375.2,0.06164518]
["bitfinex","ETHUSD",1719219951043,0.07405391,3376.2,3375.0,3.32079613]
["bitfinex","ETHUSD",1719219951242,0.07405391,3376.2,3375.0,3.259254]
["bitfinex","ETHUSD",1719219951476,0.07405391,3376.2,3375.1,0.68377653]
["bitfinex","ETHUSD",1719219952204,0.07405391,3376.2,3375.1,0.06154213]
["bitfinex","ETHUSD",1719219953784,0.07405391,3376.2,3375.2,2.96276]
["bitfinex","ETHUSD",1719219953988,0.07405391,3376.2,3375.1,3.02441213]
["bitfinex","ETHUSD",1719219954187,0.07405391,3376.2,3375.2,0.06134151]
["bitfinex","ETHUSD",1719219954344,3.0,3376.3,3375.3,0.33205155]
["bitfinex","ETHUSD",1719219954539,3.0,3376.3,3375.3,3.29473155]
["bitfinex","ETHUSD",1719219954774,3.0,3376.3,3375.4,0.06131982]
["bitfinex","ETHUSD",1719219955104,2.8145,3376.4,3375.4,0.06131982]
["bitfinex","ETHUSD",1719219955506,2.8145,3376.4,3375.4,3.02390982]
["bitfinex","ETHUSD",1719219955671,10.3,3376.9,3375.5,0.63186514]
["bitfinex","ETHUSD",1719219955866,3.07404677,3376.8,3375.5,0.69302234]
["bitfinex","ETHUSD",1719219956075,3.07404677,3376.8,3375.5,0.0611572]
["bitfinex","ETHUSD",1719219956326,3.07404677,3376.8,3375.3,0.33205155]
["bitfinex","ETHUSD",1719219956484,3.0696,3377.0,3375.5,2.96243]
["bitfinex","ETHUSD",1719219956485,3.0,3376.9,3375.5,2.96243]
["bitfinex","ETHUSD",1719219956681,0.0740419,3376.8,3375.5,2.96243]
["bitfinex","ETHUSD",1719219957106,0.0740419,3376.8,3375.6,0.06101084]
["bitfinex","ETHUSD",1719219957329,0.07404197,3376.8,3375.7,3.26467408]
["bitfinex","ETHUSD",1719219957485,3.0696,3377.0,3375.7,0.30234408]
["bitfinex","ETHUSD",1719219957687,3.0696,3377.0,3375.9,2.96209]
["bitfinex","ETHUSD",1719219958005,3.0696,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1719219958214,3.0696,3377.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719219958528,0.07402981,3377.5,3376.2,3.02282412]
["bitfinex","ETHUSD",1719219958832,0.07402981,3377.5,3376.3,0.06092412]
["bitfinex","ETHUSD",1719219959303,3.03483981,3377.5,3376.3,0.06092412]
["bitfinex","ETHUSD",1719219959504,3.03483981,3377.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719219959505,6.86737398,3377.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719219959686,0.07403022,3377.3,3376.4,0.06069652]
["bitfinex","ETHUSD",1719219960018,0.07403022,3377.3,3375.7,0.30234408]
["bitfinex","ETHUSD",1719219960019,0.07403022,3377.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719219960338,0.07403017,3377.3,3376.5,0.06069652]
["bitfinex","ETHUSD",1719219960484,0.47208459,3377.2,3375.7,3.30234408]
["bitfinex","ETHUSD",1719219960686,2.9642,3378.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719219960927,2.9642,3378.3,3377.0,0.05921347]
["bitfinex","ETHUSD",1719219961143,2.95898,3379.6,3377.0,0.05921347]
["bitfinex","ETHUSD",1719219961144,2.95937,3379.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719219961280,2.9277,3379.2,3377.2,2.96095]
["bitfinex","ETHUSD",1719219961281,0.95863553,3379.0,3377.2,2.96095]
["bitfinex","ETHUSD",1719219961633,2.95972,3378.7,3377.3,0.06069652]
["bitfinex","ETHUSD",1719219961804,2.95954,3378.9,3377.0,2.9612]
["bitfinex","ETHUSD",1719219961805,0.07400448,3378.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719219961999,0.07400453,3378.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719219962319,0.0739977,3379.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719219962545,0.30016977,3379.0,3377.6,3.49495552]
["bitfinex","ETHUSD",1719219962827,0.30016977,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1719219963025,2.9277,3379.6,3377.6,3.49946552]
["bitfinex","ETHUSD",1719219963026,2.9277,3379.6,3378.2,0.05918996]
["bitfinex","ETHUSD",1719219963182,0.07398154,3379.5,3378.2,0.06069652]
["bitfinex","ETHUSD",1719219963988,0.07398154,3379.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719219964331,0.07398154,3379.5,3378.3,0.06069652]
["bitfinex","ETHUSD",1719219964619,0.07398154,3379.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719219964836,0.07398154,3379.5,3378.4,0.05786962]
["bitfinex","ETHUSD",1719219964837,0.59606115,3379.4,3378.4,0.05786962]
["bitfinex","ETHUSD",1719219965143,0.07398311,3379.3,3377.8,3.0]
["bitfinex","ETHUSD",1719219965285,3.03318311,3379.3,3378.5,0.05779387]
["bitfinex","ETHUSD",1719219965485,3.03318311,3379.3,3377.8,5.96047]
["bitfinex","ETHUSD",1719219965486,0.07398311,3379.3,3377.8,5.96047]
["bitfinex","ETHUSD",1719219965817,0.95882143,3379.2,3378.1,2.96023]
["bitfinex","ETHUSD",1719219966026,0.59606115,3379.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719219966223,0.59606115,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1719219966588,0.67003751,3379.4,3377.9,1.2359889]
["bitfinex","ETHUSD",1719219966905,3.2852,3378.9,3378.0,0.05779387]
["bitfinex","ETHUSD",1719219967085,0.07400448,3378.8,3378.0,0.05779387]
["bitfinex","ETHUSD",1719219967285,0.07400133,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719219967480,0.07400133,3378.7,3378.1,0.05573527]
["bitfinex","ETHUSD",1719219967728,3.2852,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1719219967908,3.0,3379.4,3378.3,2.96003]
["bitfinex","ETHUSD",1719219968119,3.2826,3379.6,3378.4,0.05918704]
["bitfinex","ETHUSD",1719219968413,0.07397905,3379.5,3378.5,0.05573527]
["bitfinex","ETHUSD",1719219968617,0.33565791,3379.4,3377.8,2.865]
["bitfinex","ETHUSD",1719219968823,3.2826,3379.6,3378.6,0.05573527]
["bitfinex","ETHUSD",1719219969123,2.865,3380.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719219969124,3.5593,3380.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719219969346,0.07397223,3380.2,3378.7,0.05573527]
["bitfinex","ETHUSD",1719219969524,3.5593,3380.3,3379.1,2.95929]
["bitfinex","ETHUSD",1719219969824,0.0739654,3380.2,3378.8,2.95954]
["bitfinex","ETHUSD",1719219969997,0.0739654,3380.2,3379.2,0.05573527]
["bitfinex","ETHUSD",1719219970198,0.0739654,3380.2,3378.8,2.95954]
["bitfinex","ETHUSD",1719219970403,0.0739654,3380.2,3379.3,0.05573527]
["bitfinex","ETHUSD",1719219970615,3.5593,3380.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719219970924,0.0739662,3380.2,3379.4,0.05573527]
["bitfinex","ETHUSD",1719219971147,0.07396506,3380.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719219971302,0.07396506,3380.2,3379.5,0.05573527]
["bitfinex","ETHUSD",1719219971509,0.07396506,3380.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719219971839,3.07396506,3380.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719219972050,3.07396506,3380.2,3379.0,3.01516527]
["bitfinex","ETHUSD",1719219972401,3.07396506,3380.2,3379.0,0.05573527]
["bitfinex","ETHUSD",1719219972751,2.95875,3379.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719219972906,6.62450328,3379.8,3379.1,0.05573527]
["bitfinex","ETHUSD",1719219973253,6.62450328,3379.8,3377.9,10.6628]
["bitfinex","ETHUSD",1719219973254,0.07398443,3379.7,3377.9,10.6628]
["bitfinex","ETHUSD",1719219973418,6.03282443,3379.7,3379.2,0.05573527]
["bitfinex","ETHUSD",1719219973609,3.03282443,3379.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719219973951,3.03282443,3379.7,3379.3,0.05573527]
["bitfinex","ETHUSD",1719219973952,5.9182,3379.4,3379.3,0.05573527]
["bitfinex","ETHUSD",1719219974250,3.4686,3379.5,3377.7,2.96058]
["bitfinex","ETHUSD",1719219974400,3.4686,3379.5,3379.3,0.05573527]
["bitfinex","ETHUSD",1719219974401,3.6239907,3379.4,3379.3,0.05573527]
["bitfinex","ETHUSD",1719219974719,3.6239907,3379.4,3377.6,4.41054454]
["bitfinex","ETHUSD",1719219974720,6.5830907,3379.4,3377.6,4.41054454]
["bitfinex","ETHUSD",1719219974922,6.5830907,3379.4,3377.5,2.96071]
["bitfinex","ETHUSD",1719219974923,2.95941,3379.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719219975145,3.07399421,3379.0,3377.7,0.05573527]
["bitfinex","ETHUSD",1719219975307,3.07399421,3379.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719219975502,3.0,3378.9,3377.8,0.05573527]
["bitfinex","ETHUSD",1719219975705,3.0,3378.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719219975706,3.3488,3378.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719219975948,3.0740028,3378.6,3377.0,2.96112]
["bitfinex","ETHUSD",1719219976252,3.0740028,3378.6,3376.7,2.96138]
["bitfinex","ETHUSD",1719219976253,2.95997,3378.5,3376.7,2.96138]
["bitfinex","ETHUSD",1719219976432,3.07401311,3378.4,3377.1,0.05399764]
["bitfinex","ETHUSD",1719219976637,3.07401311,3378.4,3376.7,2.96138]
["bitfinex","ETHUSD",1719219976638,2.96016,3378.2,3376.7,2.96138]
["bitfinex","ETHUSD",1719219976862,3.03426317,3378.1,3377.2,0.0521398]
["bitfinex","ETHUSD",1719219977021,0.55,3378.0,3376.2,6.4004]
["bitfinex","ETHUSD",1719219977226,0.55,3378.0,3375.9,2.865]
["bitfinex","ETHUSD",1719219977227,2.96051,3377.8,3377.3,0.0521398]
["bitfinex","ETHUSD",1719219977423,6.03461474,3377.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719219977727,6.03461474,3377.7,3377.4,0.0521398]
["bitfinex","ETHUSD",1719219978065,0.55,3377.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719219978342,0.55,3377.6,3375.7,3.30234408]
["bitfinex","ETHUSD",1719219978343,0.0740302,3377.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719219978559,0.0740302,3377.5,3375.9,1.06751386]
["bitfinex","ETHUSD",1719219978715,3.0740302,3377.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719219978916,3.95525517,3377.4,3376.1,0.296208]
["bitfinex","ETHUSD",1719219979234,3.95525517,3377.4,3375.7,0.30234408]
["bitfinex","ETHUSD",1719219979235,3.07403031,3377.3,3375.8,2.96224]
["bitfinex","ETHUSD",1719219979412,0.07403032,3377.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719219979613,0.07403032,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719219979937,0.07403032,3377.2,3376.0,0.05028197]
["bitfinex","ETHUSD",1719219980250,6.73801787,3377.2,3376.0,0.67800158]
["bitfinex","ETHUSD",1719219980410,3.77696787,3377.2,3376.0,0.05028197]
["bitfinex","ETHUSD",1719219980610,0.07403032,3377.2,3375.7,0.30234408]
["bitfinex","ETHUSD",1719219980851,2.96094,3377.3,3376.1,0.05028197]
["bitfinex","ETHUSD",1719219981023,3.0,3377.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719219981228,0.074036,3377.1,3376.2,0.05028197]
["bitfinex","ETHUSD",1719219981559,3.4238,3377.0,3375.7,0.30234408]
["bitfinex","ETHUSD",1719219981710,3.4238,3377.0,3376.3,0.05028197]
["bitfinex","ETHUSD",1719219981711,0.07404172,3376.9,3376.3,0.05028197]
["bitfinex","ETHUSD",1719219981911,0.07404172,3376.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719219981912,3.07404172,3376.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719219982212,6.03535172,3376.9,3375.6,0.05028197]
["bitfinex","ETHUSD",1719219982422,3.07404172,3376.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719219982649,0.97664253,3376.8,3375.7,0.05028197]
["bitfinex","ETHUSD",1719219982814,0.97664253,3376.8,3375.3,0.296277]
["bitfinex","ETHUSD",1719219982815,0.07404527,3376.7,3375.3,0.296277]
["bitfinex","ETHUSD",1719219983014,3.07404527,3376.7,3375.8,0.05028197]
["bitfinex","ETHUSD",1719219983326,3.07404527,3376.7,3375.3,0.296277]
["bitfinex","ETHUSD",1719219983535,3.07404527,3376.7,3375.0,2.96288]
["bitfinex","ETHUSD",1719219983735,4.44449441,3376.7,3375.4,3.01288197]
["bitfinex","ETHUSD",1719219983945,4.44449441,3376.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719219983946,3.0,3376.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719219984146,3.0,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719219984343,3.0,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1719219984525,3.0,3376.9,3376.0,0.592451]
["bitfinex","ETHUSD",1719219984954,3.0,3376.9,3376.1,0.05159231]
["bitfinex","ETHUSD",1719219985356,3.0,3376.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719219985357,3.0,3376.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719219985516,3.0,3376.9,3376.2,0.05152729]
["bitfinex","ETHUSD",1719219985725,0.0740366,3376.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719219986028,3.0,3376.9,3375.8,3.258482]
["bitfinex","ETHUSD",1719219986363,3.0,3376.9,3375.9,2.96214]
["bitfinex","ETHUSD",1719219987053,3.0,3376.9,3376.0,0.05144602]
["bitfinex","ETHUSD",1719219987221,3.0,3376.9,3375.8,0.296232]
["bitfinex","ETHUSD",1719219987425,3.0,3376.9,3376.1,0.05252889]
["bitfinex","ETHUSD",1719219987622,3.0,3376.9,3375.8,0.296232]
["bitfinex","ETHUSD",1719219987932,0.07403668,3376.8,3376.2,0.05252889]
["bitfinex","ETHUSD",1719219988124,3.03543668,3376.8,3375.1,0.879098]
["bitfinex","ETHUSD",1719219988336,3.0,3376.7,3375.1,0.879098]
["bitfinex","ETHUSD",1719219988562,0.07404684,3376.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719219988746,0.07404684,3376.6,3375.4,0.68571369]
["bitfinex","ETHUSD",1719219988929,3.0,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1719219989134,3.0,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1719219989337,3.0,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719219989539,3.4238,3377.0,3376.3,3.01433889]
["bitfinex","ETHUSD",1719219989849,3.4238,3377.0,3376.4,0.59763189]
["bitfinex","ETHUSD",1719219990142,3.4238,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719219990327,3.4238,3377.0,3376.5,0.05252889]
["bitfinex","ETHUSD",1719219990531,3.4238,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1719219990735,3.4238,3377.0,3376.6,0.05252889]
["bitfinex","ETHUSD",1719219990940,3.4238,3377.0,3376.0,2.962]
["bitfinex","ETHUSD",1719219991263,0.07403263,3376.9,3376.1,0.05252889]
["bitfinex","ETHUSD",1719219991439,0.07403263,3376.9,3375.5,4.41054454]
["bitfinex","ETHUSD",1719219991440,3.07403263,3376.9,3375.5,4.41054454]
["bitfinex","ETHUSD",1719219991641,3.07403263,3376.9,3376.2,0.05252889]
["bitfinex","ETHUSD",1719219991642,3.42381589,3376.9,3376.2,0.05252889]
["bitfinex","ETHUSD",1719219991839,3.42381589,3376.9,3375.7,0.90528317]
["bitfinex","ETHUSD",1719219992150,3.0,3376.9,3376.3,0.05252889]
["bitfinex","ETHUSD",1719219992348,3.0,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1719219992661,3.6408,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1719219992820,3.6408,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719219993018,3.4487,3378.2,3376.9,2.96128]
["bitfinex","ETHUSD",1719219993269,0.07401399,3378.1,3377.1,0.05252889]
["bitfinex","ETHUSD",1719219993421,0.07401399,3378.1,3376.6,2.96147]
["bitfinex","ETHUSD",1719219993628,0.07401399,3378.1,3377.2,0.05245846]
["bitfinex","ETHUSD",1719219993822,0.07401399,3378.1,3377.0,2.96117]
["bitfinex","ETHUSD",1719219994167,0.07401399,3378.1,3377.3,0.05245846]
["bitfinex","ETHUSD",1719219994466,0.3522714,3378.0,3377.4,0.05245846]
["bitfinex","ETHUSD",1719219994764,3.07401399,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719219994919,3.07401399,3378.1,3377.5,0.05244763]
["bitfinex","ETHUSD",1719219995120,3.4487,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1719219995323,3.4487,3378.2,3377.6,3.01310763]
["bitfinex","ETHUSD",1719219995575,3.4487,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1719219995857,3.5819,3378.8,3377.7,0.64940149]
["bitfinex","ETHUSD",1719219996056,0.07399656,3378.7,3377.7,0.59734923]
["bitfinex","ETHUSD",1719219996372,3.5819,3378.8,3377.8,0.05197104]
["bitfinex","ETHUSD",1719219997022,3.0,3378.7,3377.8,0.05197104]
["bitfinex","ETHUSD",1719219997376,0.07399659,3378.6,3377.8,0.05197104]
["bitfinex","ETHUSD",1719219997721,0.07399659,3378.6,3376.6,1.776]
["bitfinex","ETHUSD",1719219997722,2.96002,3378.4,3376.8,2.96134]
["bitfinex","ETHUSD",1719219997927,3.07401152,3378.3,3377.1,2.9611]
["bitfinex","ETHUSD",1719219998122,0.07401152,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1719219998519,0.07401153,3378.6,3377.4,0.05118583]
["bitfinex","ETHUSD",1719219998728,1.02737315,3378.5,3377.4,0.05118583]
["bitfinex","ETHUSD",1719219998929,0.07401154,3378.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719219999170,0.07401154,3378.4,3377.5,0.05118583]
["bitfinex","ETHUSD",1719219999466,0.07401154,3378.4,3377.6,0.05118583]
["bitfinex","ETHUSD",1719219999769,0.07401154,3378.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719219999925,0.07401154,3378.4,3377.7,0.05119125]
["bitfinex","ETHUSD",1719220000125,3.03399154,3378.4,3377.0,0.592257]
["bitfinex","ETHUSD",1719220000474,3.4665,3378.2,3377.1,0.05123997]
["bitfinex","ETHUSD",1719220000679,2.96038,3378.0,3376.1,2.96197]
["bitfinex","ETHUSD",1719220000830,2.9605,3377.8,3377.2,0.05123997]
["bitfinex","ETHUSD",1719220001033,3.0,3377.7,3376.2,2.96183]
["bitfinex","ETHUSD",1719220001241,0.07402609,3377.6,3377.3,0.05123997]
["bitfinex","ETHUSD",1719220001472,0.07402609,3377.6,3376.2,2.96183]
["bitfinex","ETHUSD",1719220001632,0.07402609,3377.6,3377.4,0.05123997]
["bitfinex","ETHUSD",1719220001633,0.60345261,3377.5,3377.4,0.05123997]
["bitfinex","ETHUSD",1719220001835,0.60345261,3377.5,3376.2,2.96183]
["bitfinex","ETHUSD",1719220002033,3.6855,3377.3,3376.0,5.04532454]
["bitfinex","ETHUSD",1719220002269,3.07403272,3377.2,3376.0,2.962]
["bitfinex","ETHUSD",1719220002477,3.07403272,3377.2,3375.5,2.865]
["bitfinex","ETHUSD",1719220002673,3.07403272,3377.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719220002893,2.96123,3377.0,3375.5,2.96249]
["bitfinex","ETHUSD",1719220003040,2.96123,3377.0,3375.2,2.9627]
["bitfinex","ETHUSD",1719220003041,5.9613,3376.9,3375.2,2.9627]
["bitfinex","ETHUSD",1719220003243,6.03534497,3376.9,3375.2,2.9627]
["bitfinex","ETHUSD",1719220003573,3.6855,3376.6,3375.3,2.96266]
["bitfinex","ETHUSD",1719220003772,0.07404938,3376.5,3375.2,2.9627]
["bitfinex","ETHUSD",1719220003959,0.74614632,3376.5,3375.3,3.555242]
["bitfinex","ETHUSD",1719220004160,0.74614632,3376.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719220004678,0.74614632,3376.5,3375.3,3.555252]
["bitfinex","ETHUSD",1719220004845,0.74614632,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719220005447,0.74614632,3376.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719220006000,0.74614632,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719220006476,3.74614632,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719220007183,3.74614632,3376.5,3375.4,2.96252]
["bitfinex","ETHUSD",1719220007345,3.74614632,3376.5,3375.5,0.592527]
["bitfinex","ETHUSD",1719220007968,3.74614632,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1719220008174,3.07404938,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1719220008484,3.07404938,3376.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719220008692,3.07404938,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719220008864,3.07404938,3376.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719220009188,3.07404938,3376.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719220009398,3.07404938,3376.5,3375.4,3.555151]
["bitfinex","ETHUSD",1719220009544,3.07404938,3376.5,3375.4,0.592551]
["bitfinex","ETHUSD",1719220009545,1.57404938,3376.5,3375.4,0.592551]
["bitfinex","ETHUSD",1719220009743,0.0740496,3376.4,3375.4,0.592551]
["bitfinex","ETHUSD",1719220010055,0.0740496,3376.4,3375.5,0.05219324]
["bitfinex","ETHUSD",1719220010876,3.6855,3376.6,3375.5,0.05219324]
["bitfinex","ETHUSD",1719220010877,0.07404964,3376.5,3375.5,0.05219324]
["bitfinex","ETHUSD",1719220011195,0.07404964,3376.5,3375.6,0.36074242]
["bitfinex","ETHUSD",1719220011547,0.07404964,3376.5,3375.7,0.05306533]
["bitfinex","ETHUSD",1719220012559,0.07404964,3376.5,3375.4,0.592551]
["bitfinex","ETHUSD",1719220012758,0.07404964,3376.5,3375.8,0.05304365]
["bitfinex","ETHUSD",1719220012959,0.07404964,3376.5,3375.4,0.592551]
["bitfinex","ETHUSD",1719220013161,0.07404964,3376.5,3375.9,0.05304365]
["bitfinex","ETHUSD",1719220013388,0.07404964,3376.5,3375.4,2.96258]
["bitfinex","ETHUSD",1719220013897,0.07404964,3376.5,3375.5,0.05307075]
["bitfinex","ETHUSD",1719220015822,0.07404964,3376.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719220015977,0.07404964,3376.5,3375.6,0.05304907]
["bitfinex","ETHUSD",1719220016177,0.07404964,3376.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719220016178,0.67211696,3376.4,3375.3,0.05924646]
["bitfinex","ETHUSD",1719220016394,0.07405808,3376.3,3375.7,0.05304907]
["bitfinex","ETHUSD",1719220016603,0.07405808,3376.2,3375.3,0.05924646]
["bitfinex","ETHUSD",1719220016976,0.07405808,3376.2,3375.4,0.05304907]
["bitfinex","ETHUSD",1719220017696,0.67211696,3376.4,3375.4,0.05304907]
["bitfinex","ETHUSD",1719220017697,0.07405809,3376.3,3375.4,0.05304907]
["bitfinex","ETHUSD",1719220018000,0.0740581,3376.3,3375.8,2.96218]
["bitfinex","ETHUSD",1719220018204,3.6855,3376.6,3375.9,0.35545308]
["bitfinex","ETHUSD",1719220018390,3.6855,3376.6,3375.9,0.40864303]
["bitfinex","ETHUSD",1719220019078,3.6855,3376.6,3375.9,3.37078303]
["bitfinex","ETHUSD",1719220020715,3.6855,3376.6,3375.9,0.34940795]
["bitfinex","ETHUSD",1719220022736,3.6855,3376.6,3376.0,3.01326478]
["bitfinex","ETHUSD",1719220022954,3.6855,3376.6,3376.1,0.59755148]
["bitfinex","ETHUSD",1719220023103,3.6855,3376.6,3376.0,0.05119478]
["bitfinex","ETHUSD",1719220023305,3.6855,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719220023506,3.6855,3376.6,3376.1,0.05121103]
["bitfinex","ETHUSD",1719220023725,3.6855,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719220023916,0.07404404,3376.5,3376.2,0.05121103]
["bitfinex","ETHUSD",1719220024134,3.6855,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719220024135,3.6855,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1719220024444,3.6855,3376.6,3376.3,0.05121103]
["bitfinex","ETHUSD",1719220024740,3.6855,3376.6,3375.7,0.592494]
["bitfinex","ETHUSD",1719220024944,0.07404407,3376.5,3375.7,0.592494]
["bitfinex","ETHUSD",1719220025154,0.07404407,3376.5,3375.8,0.05121103]
["bitfinex","ETHUSD",1719220025943,3.07404407,3376.5,3375.8,0.05121103]
["bitfinex","ETHUSD",1719220026118,0.67595441,3376.4,3375.9,0.05129773]
["bitfinex","ETHUSD",1719220026316,0.07405159,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1719220026623,3.0,3376.5,3376.0,0.04965572]
["bitfinex","ETHUSD",1719220026818,3.0,3376.5,3375.5,3.02172127]
["bitfinex","ETHUSD",1719220027023,3.0,3376.5,3376.1,0.04965572]
["bitfinex","ETHUSD",1719220027241,3.0,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719220027448,3.0,3376.5,3376.2,0.04965572]
["bitfinex","ETHUSD",1719220027610,3.0,3376.5,3375.2,0.61973256]
["bitfinex","ETHUSD",1719220027945,3.0,3376.5,3375.4,2.96256]
["bitfinex","ETHUSD",1719220028148,0.07404793,3376.4,3375.4,2.96256]
["bitfinex","ETHUSD",1719220028505,0.07404793,3376.4,3375.5,0.04966114]
["bitfinex","ETHUSD",1719220028742,0.07404793,3376.4,3375.5,0.64715925]
["bitfinex","ETHUSD",1719220030349,0.07404793,3376.4,3375.5,0.04966114]
["bitfinex","ETHUSD",1719220030658,0.07404793,3376.4,3375.2,2.96271]
["bitfinex","ETHUSD",1719220030956,0.07404793,3376.4,3375.6,0.0495636]
["bitfinex","ETHUSD",1719220031119,0.07404793,3376.4,3375.2,2.96271]
["bitfinex","ETHUSD",1719220031320,0.07404793,3376.4,3375.7,0.0495636]
["bitfinex","ETHUSD",1719220031522,1.04615072,3376.4,3374.7,3.0]
["bitfinex","ETHUSD",1719220031708,2.96182,3376.3,3375.8,0.0495636]
["bitfinex","ETHUSD",1719220031910,3.07405863,3376.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719220032146,3.07405863,3376.2,3375.9,0.0495636]
["bitfinex","ETHUSD",1719220032349,3.07405863,3376.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719220032350,0.70079814,3376.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719220032649,0.07405868,3376.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719220032812,0.07405868,3376.0,3375.1,2.96284]
["bitfinex","ETHUSD",1719220033017,0.07405867,3376.2,3375.2,0.05924693]
["bitfinex","ETHUSD",1719220033224,0.07405867,3376.2,3374.7,3.0]
["bitfinex","ETHUSD",1719220033551,0.47867482,3376.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719220033924,0.07405869,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719220034124,0.07405869,3376.1,3375.0,3.03769608]
["bitfinex","ETHUSD",1719220034323,5.96165,3376.5,3375.0,0.04795339]
["bitfinex","ETHUSD",1719220034324,3.7242,3376.3,3375.0,0.04795339]
["bitfinex","ETHUSD",1719220034523,3.07406304,3376.2,3375.0,0.04795339]
["bitfinex","ETHUSD",1719220035483,6.03597304,3376.2,3375.0,0.04795339]
["bitfinex","ETHUSD",1719220035667,4.0234,3376.0,3375.0,0.04795339]
["bitfinex","ETHUSD",1719220035880,0.07407049,3375.9,3375.0,0.04795339]
["bitfinex","ETHUSD",1719220036042,0.55,3375.8,3373.9,3.0]
["bitfinex","ETHUSD",1719220036241,0.55,3375.8,3373.9,2.17497986]
["bitfinex","ETHUSD",1719220036242,3.7406,3375.4,3373.9,2.17497986]
["bitfinex","ETHUSD",1719220036498,0.07407631,3375.3,3374.3,0.04803469]
["bitfinex","ETHUSD",1719220036641,0.07407631,3375.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719220036840,0.07407632,3375.3,3374.2,0.04803469]
["bitfinex","ETHUSD",1719220037037,0.07407632,3375.2,3374.2,0.04803469]
["bitfinex","ETHUSD",1719220037274,0.07407632,3375.2,3374.3,0.69341371]
["bitfinex","ETHUSD",1719220037578,0.07407632,3375.2,3373.8,3.0]
["bitfinex","ETHUSD",1719220037893,0.07407632,3375.2,3374.4,0.04803469]
["bitfinex","ETHUSD",1719220038182,0.07407632,3375.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719220038341,3.03686632,3375.2,3373.5,2.865]
["bitfinex","ETHUSD",1719220038545,3.0,3375.1,3373.5,0.89347387]
["bitfinex","ETHUSD",1719220038844,0.97777202,3375.0,3373.6,3.99446725]
["bitfinex","ETHUSD",1719220039074,3.94074202,3375.0,3373.6,1.03028725]
["bitfinex","ETHUSD",1719220039271,2.96322,3374.8,3373.6,0.34806786]
["bitfinex","ETHUSD",1719220039474,6.03732356,3374.7,3373.6,0.34806786]
["bitfinex","ETHUSD",1719220039648,7.5374,3374.9,3373.6,0.34806786]
["bitfinex","ETHUSD",1719220039649,3.03740356,3374.6,3373.6,0.34806786]
["bitfinex","ETHUSD",1719220039846,3.03740356,3374.6,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220039847,6.9858,3374.5,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220040065,0.07409929,3374.4,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220040266,3.9858,3374.2,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220040469,0.07410348,3374.1,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220040884,0.07410348,3374.1,3373.7,0.04751794]
["bitfinex","ETHUSD",1719220041246,0.07410348,3374.1,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220041649,7.68146752,3375.4,3373.7,0.02692356]
["bitfinex","ETHUSD",1719220041874,4.0078,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1719220042178,4.0078,3374.8,3374.0,0.04873288]
["bitfinex","ETHUSD",1719220042382,4.0078,3374.8,3373.8,2.96401]
["bitfinex","ETHUSD",1719220042383,3.0,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1719220042602,4.0078,3374.8,3374.1,0.04873288]
["bitfinex","ETHUSD",1719220042805,4.0078,3374.8,3374.1,0.02686084]
["bitfinex","ETHUSD",1719220043003,4.0078,3374.8,3374.2,0.25878445]
["bitfinex","ETHUSD",1719220043200,4.0078,3374.8,3374.3,0.02685924]
["bitfinex","ETHUSD",1719220043707,4.0078,3374.8,3374.4,0.04873288]
["bitfinex","ETHUSD",1719220044006,0.07408012,3374.7,3374.4,0.04873288]
["bitfinex","ETHUSD",1719220044180,4.0078,3374.8,3374.4,0.04873288]
["bitfinex","ETHUSD",1719220044508,4.0078,3374.8,3373.9,2.96392]
["bitfinex","ETHUSD",1719220044807,4.0078,3374.8,3374.5,0.04873288]
["bitfinex","ETHUSD",1719220044978,0.07408435,3374.7,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220045308,4.0078,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1719220045505,4.0078,3374.8,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220045506,4.0078,3374.8,3373.7,3.01283288]
["bitfinex","ETHUSD",1719220045684,4.0078,3374.8,3373.7,0.04873288]
["bitfinex","ETHUSD",1719220045685,0.07408635,3374.7,3373.7,0.04873288]
["bitfinex","ETHUSD",1719220045881,0.07408635,3374.7,3373.8,0.33145472]
["bitfinex","ETHUSD",1719220046099,0.07408635,3374.7,3373.8,0.3801876]
["bitfinex","ETHUSD",1719220046493,0.07408635,3374.7,3373.8,0.04873288]
["bitfinex","ETHUSD",1719220046808,0.07408635,3374.7,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220047005,0.07408635,3374.7,3373.9,0.04873288]
["bitfinex","ETHUSD",1719220047309,0.07408635,3374.7,3374.0,0.04873288]
["bitfinex","ETHUSD",1719220047526,0.07408635,3374.7,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220047527,2.96351,3374.4,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220047667,4.506,3374.6,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220047668,3.956,3374.1,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220047874,0.07411137,3374.0,3373.6,0.30163432]
["bitfinex","ETHUSD",1719220048371,0.07411137,3374.0,3371.9,5.02973589]
["bitfinex","ETHUSD",1719220048372,3.07411137,3374.0,3372.0,2.96559]
["bitfinex","ETHUSD",1719220048601,1.24938614,3373.9,3373.7,0.04873288]
["bitfinex","ETHUSD",1719220048838,4.0411,3372.4,3372.1,0.04873288]
["bitfinex","ETHUSD",1719220049000,3.07414733,3372.3,3371.5,0.25657753]
["bitfinex","ETHUSD",1719220049172,4.0411,3372.4,3371.6,0.02706637]
["bitfinex","ETHUSD",1719220049571,4.0411,3372.4,3371.5,0.25657753]
["bitfinex","ETHUSD",1719220049572,3.0,3372.7,3371.5,2.96601]
["bitfinex","ETHUSD",1719220049808,3.0,3372.7,3371.6,0.596601]
["bitfinex","ETHUSD",1719220050020,4.0411,3373.2,3371.6,3.562531]
["bitfinex","ETHUSD",1719220050021,3.0,3372.6,3371.6,3.562531]
["bitfinex","ETHUSD",1719220050178,3.0,3373.1,3371.6,0.596601]
["bitfinex","ETHUSD",1719220050373,3.07413203,3373.1,3371.5,2.966]
["bitfinex","ETHUSD",1719220050573,3.07413203,3373.1,3371.1,6.77902]
["bitfinex","ETHUSD",1719220050574,6.03878203,3373.1,3371.1,6.77902]
["bitfinex","ETHUSD",1719220050806,2.96483,3372.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719220050972,3.07413408,3372.8,3371.4,0.974522]
["bitfinex","ETHUSD",1719220051188,2.96499,3372.7,3371.4,0.974522]
["bitfinex","ETHUSD",1719220051411,3.07413962,3372.6,3371.2,0.01898499]
["bitfinex","ETHUSD",1719220051714,3.07413962,3372.6,3371.0,0.0008]
["bitfinex","ETHUSD",1719220051715,0.07413962,3372.6,3371.0,2.99432576]
["bitfinex","ETHUSD",1719220051888,3.0,3372.5,3371.0,0.0008]
["bitfinex","ETHUSD",1719220052092,0.07414426,3372.4,3371.0,2.96725]
["bitfinex","ETHUSD",1719220052323,3.03941426,3372.4,3371.1,0.60523498]
["bitfinex","ETHUSD",1719220052687,2.96508,3372.6,3371.1,0.60523498]
["bitfinex","ETHUSD",1719220052688,3.0,3372.3,3371.2,0.02706606]
["bitfinex","ETHUSD",1719220052938,5.96492,3372.8,3371.2,0.02706606]
["bitfinex","ETHUSD",1719220053094,0.07414347,3372.7,3371.1,0.60523498]
["bitfinex","ETHUSD",1719220053304,2.96517,3372.5,3371.2,0.6538895]
["bitfinex","ETHUSD",1719220053589,2.96517,3372.5,3371.0,0.0008]
["bitfinex","ETHUSD",1719220053590,4.0245,3372.3,3371.0,0.0008]
["bitfinex","ETHUSD",1719220053790,3.07414651,3372.2,3371.0,0.0008]
["bitfinex","ETHUSD",1719220054397,3.0,3372.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719220054590,0.07413927,3372.5,3371.4,0.3236699]
["bitfinex","ETHUSD",1719220055237,0.07413927,3372.5,3371.4,0.29662]
["bitfinex","ETHUSD",1719220055910,0.07413927,3372.5,3371.5,0.02705013]
["bitfinex","ETHUSD",1719220056099,0.07413934,3372.4,3371.5,0.02705013]
["bitfinex","ETHUSD",1719220056299,0.07413934,3372.6,3371.6,0.04497786]
["bitfinex","ETHUSD",1719220056506,0.73193032,3372.5,3371.4,0.29662]
["bitfinex","ETHUSD",1719220056736,0.07413936,3372.4,3371.7,0.04497786]
["bitfinex","ETHUSD",1719220056941,0.07413936,3372.4,3371.4,0.29662]
["bitfinex","ETHUSD",1719220057237,0.07413936,3372.4,3371.1,0.30303492]
["bitfinex","ETHUSD",1719220057238,0.07413932,3372.6,3371.5,0.02705023]
["bitfinex","ETHUSD",1719220057541,0.07413932,3372.6,3371.6,0.04609117]
["bitfinex","ETHUSD",1719220057703,0.07413932,3372.6,3371.6,0.07311977]
["bitfinex","ETHUSD",1719220057906,0.0741326,3372.7,3371.6,3.03905977]
["bitfinex","ETHUSD",1719220058103,3.0,3372.8,3371.6,3.03905977]
["bitfinex","ETHUSD",1719220058104,3.0,3372.8,3371.7,0.60051498]
["bitfinex","ETHUSD",1719220058305,3.0,3372.8,3371.8,0.02701717]
["bitfinex","ETHUSD",1719220058624,3.0,3373.3,3371.8,0.0460477]
["bitfinex","ETHUSD",1719220058839,0.07412428,3373.2,3371.8,0.0460477]
["bitfinex","ETHUSD",1719220059042,1.01745143,3373.1,3371.8,0.40729697]
["bitfinex","ETHUSD",1719220059243,0.07412687,3373.0,3371.8,3.37305697]
["bitfinex","ETHUSD",1719220059541,0.07412687,3373.0,3371.9,0.0270103]
["bitfinex","ETHUSD",1719220059742,0.07412687,3373.0,3371.8,0.40729697]
["bitfinex","ETHUSD",1719220059940,0.07412687,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1719220060154,3.0,3373.3,3372.1,3.30277955]
["bitfinex","ETHUSD",1719220060464,0.07412428,3373.2,3372.1,3.34880005]
["bitfinex","ETHUSD",1719220061165,3.0,3373.3,3372.1,0.38330005]
["bitfinex","ETHUSD",1719220061314,0.07411799,3373.2,3372.1,0.38330005]
["bitfinex","ETHUSD",1719220061518,0.07411799,3373.2,3372.1,0.0460205]
["bitfinex","ETHUSD",1719220061519,2.96472,3373.0,3372.1,0.0460205]
["bitfinex","ETHUSD",1719220061719,3.0741323,3372.9,3372.1,0.0460205]
["bitfinex","ETHUSD",1719220061917,3.0741323,3372.9,3372.2,0.0460205]
["bitfinex","ETHUSD",1719220062455,3.0741323,3372.9,3371.7,0.60051498]
["bitfinex","ETHUSD",1719220062660,0.89037623,3372.8,3371.7,0.60051498]
["bitfinex","ETHUSD",1719220062820,0.07413235,3372.7,3371.8,0.0460205]
["bitfinex","ETHUSD",1719220063337,3.0,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1719220063660,3.0,3373.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719220063825,3.0741181,3373.3,3372.2,0.07300627]
["bitfinex","ETHUSD",1719220064020,6.9114181,3373.2,3372.2,0.0460205]
["bitfinex","ETHUSD",1719220064556,6.9114181,3373.2,3371.0,0.0008]
["bitfinex","ETHUSD",1719220064557,7.09658,3372.3,3371.0,0.0008]
["bitfinex","ETHUSD",1719220064721,0.07414811,3372.2,3371.0,0.0008]
["bitfinex","ETHUSD",1719220064918,0.07414811,3372.2,3371.1,0.3032547]
["bitfinex","ETHUSD",1719220064919,3.0,3372.2,3371.1,0.3032547]
["bitfinex","ETHUSD",1719220065153,4.1312,3372.9,3371.4,2.96603]
["bitfinex","ETHUSD",1719220065355,3.0,3373.3,3371.5,3.0]
["bitfinex","ETHUSD",1719220065565,4.1312,3373.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719220065874,3.0,3373.9,3372.2,0.02697485]
["bitfinex","ETHUSD",1719220066082,6.9962,3374.3,3372.3,4.22389748]
["bitfinex","ETHUSD",1719220066369,0.07410522,3374.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719220066555,0.07410522,3374.2,3372.8,0.02694129]
["bitfinex","ETHUSD",1719220066764,0.07410522,3374.2,3372.6,2.96507]
["bitfinex","ETHUSD",1719220067272,0.07410522,3374.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719220067443,4.1312,3374.3,3372.5,5.55490975]
["bitfinex","ETHUSD",1719220067673,2.865,3374.9,3373.1,2.96461]
["bitfinex","ETHUSD",1719220067674,2.96323,3374.7,3373.1,2.96461]
["bitfinex","ETHUSD",1719220067873,0.07409541,3374.6,3373.2,0.0269099]
["bitfinex","ETHUSD",1719220068096,1.38551895,3374.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719220068403,1.38551895,3374.6,3373.1,2.9915299]
["bitfinex","ETHUSD",1719220068917,1.38551895,3374.6,3372.5,5.55490975]
["bitfinex","ETHUSD",1719220069078,1.38551895,3374.6,3372.6,0.55]
["bitfinex","ETHUSD",1719220069485,2.96359,3374.3,3372.6,2.96504]
["bitfinex","ETHUSD",1719220069685,3.37046004,3374.2,3372.7,0.67041498]
["bitfinex","ETHUSD",1719220069873,2.96378,3374.1,3372.7,0.71252539]
["bitfinex","ETHUSD",1719220070066,3.07410475,3374.0,3372.7,0.71252539]
["bitfinex","ETHUSD",1719220071308,0.07410475,3374.0,3372.7,0.71252539]
["bitfinex","ETHUSD",1719220071468,0.07410475,3374.0,3372.8,0.74167351]
["bitfinex","ETHUSD",1719220072099,0.07410475,3374.0,3372.9,0.04211041]
["bitfinex","ETHUSD",1719220073720,3.03796475,3374.0,3373.0,0.04211041]
["bitfinex","ETHUSD",1719220074007,7.0639,3373.9,3372.4,2.96523]
["bitfinex","ETHUSD",1719220074211,7.0639,3373.9,3372.3,4.22389748]
["bitfinex","ETHUSD",1719220074212,0.074108,3373.8,3373.1,0.04211041]
["bitfinex","ETHUSD",1719220074381,0.07411613,3373.7,3372.3,4.22389748]
["bitfinex","ETHUSD",1719220074815,3.07411613,3373.7,3372.4,0.04211041]
["bitfinex","ETHUSD",1719220075477,3.0,3373.6,3372.4,0.04211041]
["bitfinex","ETHUSD",1719220075682,0.07411616,3373.5,3372.3,6.95097094]
["bitfinex","ETHUSD",1719220076004,3.0,3373.8,3372.5,2.96515]
["bitfinex","ETHUSD",1719220076195,3.0,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1719220076396,3.0,3374.3,3372.9,2.96479]
["bitfinex","ETHUSD",1719220076599,0.82409076,3374.1,3373.0,0.63321066]
["bitfinex","ETHUSD",1719220077920,0.82409076,3374.1,3373.1,0.02693917]
["bitfinex","ETHUSD",1719220078504,0.82409076,3374.1,3373.2,0.04023466]
["bitfinex","ETHUSD",1719220078726,2.96387,3374.0,3373.2,0.04023466]
["bitfinex","ETHUSD",1719220078880,3.07410977,3373.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719220079085,3.78994972,3373.9,3372.6,0.99161209]
["bitfinex","ETHUSD",1719220079285,0.78994972,3373.9,3372.6,1.0318793]
["bitfinex","ETHUSD",1719220079481,0.78994972,3373.9,3372.6,0.04026721]
["bitfinex","ETHUSD",1719220079930,3.78994972,3373.9,3372.6,0.04026721]
["bitfinex","ETHUSD",1719220080377,2.96411,3373.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719220080528,3.07412247,3373.6,3372.7,0.04030518]
["bitfinex","ETHUSD",1719220080900,3.07412247,3373.6,3372.0,2.96559]
["bitfinex","ETHUSD",1719220080901,1.02223325,3373.5,3372.0,2.96558]
["bitfinex","ETHUSD",1719220081177,0.07412244,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1719220081388,0.07412244,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1719220081535,0.07412244,3373.4,3372.1,2.96546]
["bitfinex","ETHUSD",1719220081736,0.07412244,3373.4,3372.2,0.6335024]
["bitfinex","ETHUSD",1719220082159,3.03852244,3373.4,3372.2,0.0403974]
["bitfinex","ETHUSD",1719220082358,5.96445,3373.3,3371.7,2.96586]
["bitfinex","ETHUSD",1719220082681,7.90931,3373.1,3372.3,0.04050048]
["bitfinex","ETHUSD",1719220082867,7.90931,3373.1,3371.6,0.30325291]
["bitfinex","ETHUSD",1719220082868,3.07412971,3373.0,3371.6,0.30325291]
["bitfinex","ETHUSD",1719220083079,4.46891842,3373.0,3371.7,0.32693429]
["bitfinex","ETHUSD",1719220083278,4.46891842,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719220083951,4.46891842,3373.0,3371.9,0.03936679]
["bitfinex","ETHUSD",1719220084152,3.07412971,3373.0,3372.0,2.96555]
["bitfinex","ETHUSD",1719220084351,3.0,3373.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719220084554,0.07412218,3373.4,3372.1,0.03936679]
["bitfinex","ETHUSD",1719220084774,0.07412218,3373.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719220085075,0.78894222,3373.3,3372.2,0.59702668]
["bitfinex","ETHUSD",1719220085282,0.07412219,3373.2,3372.3,0.03936679]
["bitfinex","ETHUSD",1719220086140,3.0,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1719220086141,0.07411981,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1719220086341,0.07411981,3373.4,3372.5,0.03967063]
["bitfinex","ETHUSD",1719220086542,3.03855981,3373.4,3372.5,0.03967063]
["bitfinex","ETHUSD",1719220086765,3.0,3373.3,3371.9,0.30312568]
["bitfinex","ETHUSD",1719220086952,0.07412422,3373.2,3372.6,0.03967063]
["bitfinex","ETHUSD",1719220087157,0.07412422,3373.2,3371.9,0.30312568]
["bitfinex","ETHUSD",1719220087384,0.07412422,3373.2,3372.7,0.03967063]
["bitfinex","ETHUSD",1719220087553,0.07412422,3373.2,3371.7,0.32693429]
["bitfinex","ETHUSD",1719220087761,0.07412422,3373.2,3372.8,0.03834827]
["bitfinex","ETHUSD",1719220087954,0.07412424,3373.1,3371.9,2.96568]
["bitfinex","ETHUSD",1719220088183,0.07412425,3373.4,3372.9,0.03834827]
["bitfinex","ETHUSD",1719220088344,0.07412425,3373.4,3372.0,0.35956713]
["bitfinex","ETHUSD",1719220088551,3.0,3373.5,3372.5,2.96511]
["bitfinex","ETHUSD",1719220088773,3.0,3373.5,3372.2,4.9865]
["bitfinex","ETHUSD",1719220088943,5.1528,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719220089148,0.07410574,3374.0,3373.0,0.29648]
["bitfinex","ETHUSD",1719220089446,0.07410574,3374.0,3373.0,0.33355]
["bitfinex","ETHUSD",1719220089649,5.1528,3374.1,3373.0,0.33355]
["bitfinex","ETHUSD",1719220089888,7.3,3374.8,3373.0,0.03707]
["bitfinex","ETHUSD",1719220090092,4.97919879,3374.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719220090269,2.9634,3374.5,3372.7,2.96497]
["bitfinex","ETHUSD",1719220090466,0.07410415,3374.4,3373.3,0.03679327]
["bitfinex","ETHUSD",1719220090780,0.07410415,3374.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719220090781,0.07410415,3374.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719220091080,0.07410415,3374.4,3372.8,0.296498]
["bitfinex","ETHUSD",1719220091495,0.07410415,3374.4,3372.9,0.06358143]
["bitfinex","ETHUSD",1719220091652,3.07410415,3374.4,3372.9,0.03663595]
["bitfinex","ETHUSD",1719220091993,3.0,3374.6,3372.9,0.03663595]
["bitfinex","ETHUSD",1719220091994,3.0,3374.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719220092207,3.0,3374.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719220092352,0.86460487,3374.5,3373.3,0.5965838]
["bitfinex","ETHUSD",1719220092553,0.86460487,3374.5,3373.4,0.03659798]
["bitfinex","ETHUSD",1719220092875,0.86460487,3374.5,3373.3,0.5965838]
["bitfinex","ETHUSD",1719220093073,0.86460487,3374.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719220093253,0.86460487,3374.5,3373.4,0.03659798]
["bitfinex","ETHUSD",1719220093585,0.86460487,3374.5,3373.5,0.03659798]
["bitfinex","ETHUSD",1719220093749,0.86460487,3374.5,3373.1,2.9646]
["bitfinex","ETHUSD",1719220093954,0.86460487,3374.5,3373.2,0.03659798]
["bitfinex","ETHUSD",1719220094146,0.86460487,3374.5,3373.3,0.5965908]
["bitfinex","ETHUSD",1719220094593,3.82803487,3374.5,3372.8,0.296498]
["bitfinex","ETHUSD",1719220094774,2.96374,3374.2,3373.4,0.03659798]
["bitfinex","ETHUSD",1719220094988,0.07410186,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719220095223,3.07410178,3374.4,3373.5,0.03659798]
["bitfinex","ETHUSD",1719220095391,0.98280118,3374.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719220095574,0.07410179,3374.2,3373.6,0.03659798]
["bitfinex","ETHUSD",1719220095816,0.98280118,3374.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719220095975,0.79051,3374.5,3373.7,0.03659798]
["bitfinex","ETHUSD",1719220096179,0.79051,3374.5,3373.1,7.65282]
["bitfinex","ETHUSD",1719220096491,3.0,3374.6,3373.8,0.03604464]
["bitfinex","ETHUSD",1719220096695,3.0,3374.6,3373.1,7.65282]
["bitfinex","ETHUSD",1719220096696,0.07408931,3374.5,3373.1,4.6882]
["bitfinex","ETHUSD",1719220096901,0.07408931,3374.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719220097101,0.07408931,3374.5,3373.2,3.00057464]
["bitfinex","ETHUSD",1719220097797,0.07408931,3374.5,3372.7,2.865]
["bitfinex","ETHUSD",1719220097798,2.96432,3373.5,3373.3,0.03484315]
["bitfinex","ETHUSD",1719220098105,2.96432,3373.5,3371.8,0.30305696]
["bitfinex","ETHUSD",1719220098106,2.96501,3372.7,3371.8,0.30305696]
["bitfinex","ETHUSD",1719220098276,2.96501,3372.7,3370.8,3.0850998]
["bitfinex","ETHUSD",1719220098277,2.93914018,3372.6,3370.8,3.0850998]
["bitfinex","ETHUSD",1719220098457,3.0,3372.5,3370.8,0.1184698]
["bitfinex","ETHUSD",1719220098770,0.6780612,3372.4,3371.1,0.02973645]
["bitfinex","ETHUSD",1719220099015,3.0,3372.5,3371.4,2.96609]
["bitfinex","ETHUSD",1719220099213,2.5467957,3374.0,3371.6,1.781]
["bitfinex","ETHUSD",1719220099214,2.96417,3373.7,3371.6,1.781]
["bitfinex","ETHUSD",1719220099520,3.0741169,3373.6,3371.6,1.781]
["bitfinex","ETHUSD",1719220099848,0.89032869,3373.5,3371.7,1.28057004]
["bitfinex","ETHUSD",1719220100012,0.07411692,3373.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719220100634,0.07411692,3373.4,3372.0,0.03059909]
["bitfinex","ETHUSD",1719220101496,3.07411692,3373.4,3372.0,0.03059909]
["bitfinex","ETHUSD",1719220101696,3.07411692,3373.4,3371.8,2.96575]
["bitfinex","ETHUSD",1719220101941,3.07411692,3373.4,3372.1,0.03034401]
["bitfinex","ETHUSD",1719220102111,3.07411692,3373.4,3371.9,0.8962992]
["bitfinex","ETHUSD",1719220102112,3.07411692,3373.4,3371.9,0.92655096]
["bitfinex","ETHUSD",1719220102431,3.07411692,3373.4,3371.7,1.250302]
["bitfinex","ETHUSD",1719220102432,0.07411692,3373.4,3372.0,0.03025176]
["bitfinex","ETHUSD",1719220102653,0.07411692,3373.4,3371.7,1.250302]
["bitfinex","ETHUSD",1719220102852,0.07411692,3373.4,3372.1,0.03025176]
["bitfinex","ETHUSD",1719220103174,3.0,3373.9,3372.1,2.96543]
["bitfinex","ETHUSD",1719220103326,3.07410762,3373.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719220103526,1.110785,3373.8,3372.4,0.65110118]
["bitfinex","ETHUSD",1719220103735,5.144,3374.0,3372.4,3.64664178]
["bitfinex","ETHUSD",1719220103736,0.07410762,3373.7,3372.4,3.64664178]
["bitfinex","ETHUSD",1719220103915,2.96348,3374.5,3372.6,3.0]
["bitfinex","ETHUSD",1719220103916,3.0,3374.4,3372.6,3.0]
["bitfinex","ETHUSD",1719220104115,3.0,3374.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719220104345,4.42483621,3374.4,3373.0,0.32529082]
["bitfinex","ETHUSD",1719220104546,4.42483621,3374.4,3373.0,0.35549375]
["bitfinex","ETHUSD",1719220104715,4.38832621,3374.4,3373.0,0.32858131]
["bitfinex","ETHUSD",1719220104912,3.0,3374.3,3373.0,0.32858131]
["bitfinex","ETHUSD",1719220105154,5.90277625,3374.2,3373.0,0.32858131]
["bitfinex","ETHUSD",1719220105374,5.90277625,3374.2,3373.0,0.03020293]
["bitfinex","ETHUSD",1719220105577,5.90277625,3374.2,3372.6,5.96505]
["bitfinex","ETHUSD",1719220105578,2.93909625,3374.2,3372.6,5.96505]
["bitfinex","ETHUSD",1719220105753,2.93909625,3374.2,3373.1,0.03020293]
["bitfinex","ETHUSD",1719220105948,0.68094089,3374.1,3372.7,0.02693537]
["bitfinex","ETHUSD",1719220106171,0.75504423,3374.1,3372.8,0.03020293]
["bitfinex","ETHUSD",1719220106366,3.75504423,3374.1,3372.8,0.0571375]
["bitfinex","ETHUSD",1719220106549,0.75504423,3374.1,3372.8,0.0571375]
["bitfinex","ETHUSD",1719220106753,3.75504423,3374.1,3372.8,1.15568625]
["bitfinex","ETHUSD",1719220107169,7.64241,3374.6,3372.8,4.12055625]
["bitfinex","ETHUSD",1719220107374,3.07409638,3374.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719220107543,3.07409638,3374.5,3373.1,0.02690444]
["bitfinex","ETHUSD",1719220107748,3.0,3374.5,3373.2,0.03020293]
["bitfinex","ETHUSD",1719220107942,0.07409135,3374.4,3373.3,0.30217374]
["bitfinex","ETHUSD",1719220108293,0.07409135,3374.6,3373.3,3.26662374]
["bitfinex","ETHUSD",1719220108488,0.07409135,3374.6,3373.4,0.03020293]
["bitfinex","ETHUSD",1719220108785,0.07409135,3374.6,3373.4,0.05344538]
["bitfinex","ETHUSD",1719220109679,3.0,3374.7,3373.4,3.01779538]
["bitfinex","ETHUSD",1719220109893,3.0,3374.7,3373.5,0.62844091]
["bitfinex","ETHUSD",1719220110053,3.0,3374.7,3373.6,0.02324107]
["bitfinex","ETHUSD",1719220110285,0.07408923,3374.6,3373.6,0.03024633]
["bitfinex","ETHUSD",1719220110882,0.07408923,3374.6,3373.3,0.30217374]
["bitfinex","ETHUSD",1719220111072,7.3,3375.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719220111417,3.07407955,3375.3,3374.0,2.99343091]
["bitfinex","ETHUSD",1719220111566,3.07407955,3375.3,3374.1,0.29934309]
["bitfinex","ETHUSD",1719220111886,3.07407955,3375.3,3373.9,2.96388]
["bitfinex","ETHUSD",1719220112071,3.07407955,3375.3,3374.2,0.0295738]
["bitfinex","ETHUSD",1719220112273,2.865,3375.4,3374.2,0.02686071]
["bitfinex","ETHUSD",1719220112520,0.07407379,3375.3,3374.2,0.02686071]
["bitfinex","ETHUSD",1719220112823,3.0,3375.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719220113106,0.07406689,3375.6,3374.5,0.30198882]
["bitfinex","ETHUSD",1719220113304,0.86076696,3375.7,3374.5,2.99278407]
["bitfinex","ETHUSD",1719220113505,0.86076696,3375.7,3374.5,0.02938407]
["bitfinex","ETHUSD",1719220113711,0.07406696,3375.7,3374.6,0.02681732]
["bitfinex","ETHUSD",1719220114068,0.07406643,3375.7,3374.7,0.0292865]
["bitfinex","ETHUSD",1719220114268,0.07406643,3375.7,3374.7,0.05609825]
["bitfinex","ETHUSD",1719220114469,0.07406643,3375.7,3374.7,0.02681175]
["bitfinex","ETHUSD",1719220114696,0.07406643,3375.7,3374.8,0.0292865]
["bitfinex","ETHUSD",1719220114906,0.07406643,3375.7,3374.8,0.05609507]
["bitfinex","ETHUSD",1719220115103,0.07406631,3375.9,3374.8,0.02680857]
["bitfinex","ETHUSD",1719220115308,1.40026031,3375.9,3374.9,0.0292865]
["bitfinex","ETHUSD",1719220115501,1.40026031,3375.9,3374.9,0.02681076]
["bitfinex","ETHUSD",1719220115694,1.326194,3375.9,3374.6,2.99008086]
["bitfinex","ETHUSD",1719220115918,3.0,3376.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719220116127,5.96211,3376.0,3374.7,0.32824582]
["bitfinex","ETHUSD",1719220116404,0.07406377,3375.9,3374.4,2.96346]
["bitfinex","ETHUSD",1719220116614,0.07406377,3375.9,3374.8,0.02919437]
["bitfinex","ETHUSD",1719220116922,0.07406377,3375.9,3374.4,2.96346]
["bitfinex","ETHUSD",1719220117205,1.03740638,3375.8,3374.5,4.07185011]
["bitfinex","ETHUSD",1719220117392,1.03740638,3375.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719220117393,0.07406376,3375.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719220117575,0.07406376,3375.7,3374.5,1.079292]
["bitfinex","ETHUSD",1719220117775,0.07406376,3375.7,3374.7,0.02917811]
["bitfinex","ETHUSD",1719220117977,0.07406376,3375.7,3374.6,0.4042772]
["bitfinex","ETHUSD",1719220118179,0.07406376,3375.7,3374.8,0.02913476]
["bitfinex","ETHUSD",1719220118404,0.07406376,3375.7,3374.6,0.4042772]
["bitfinex","ETHUSD",1719220118613,0.07406376,3375.7,3374.9,0.02845713]
["bitfinex","ETHUSD",1719220118818,0.07406376,3375.7,3374.6,0.4042772]
["bitfinex","ETHUSD",1719220118988,0.07406376,3375.7,3375.0,0.02845713]
["bitfinex","ETHUSD",1719220119316,0.07406376,3375.7,3374.7,0.44470392]
["bitfinex","ETHUSD",1719220119512,0.07406376,3375.7,3375.1,0.02843003]
["bitfinex","ETHUSD",1719220119809,0.07406376,3375.7,3374.2,4.8659]
["bitfinex","ETHUSD",1719220120015,2.96253,3375.5,3375.2,0.02843003]
["bitfinex","ETHUSD",1719220120220,8.29689397,3375.4,3373.7,7.84059]
["bitfinex","ETHUSD",1719220120390,1.1259424,3375.3,3373.8,1.69963245]
["bitfinex","ETHUSD",1719220120597,0.0740775,3375.2,3373.8,1.69963245]
["bitfinex","ETHUSD",1719220121315,0.0740775,3375.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719220121915,1.03740638,3375.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719220122123,0.07406897,3375.7,3374.4,2.96340258]
["bitfinex","ETHUSD",1719220122305,0.07406897,3375.7,3374.5,3.25966026]
["bitfinex","ETHUSD",1719220122306,1.28985961,3375.7,3374.5,3.25966026]
["bitfinex","ETHUSD",1719220122504,1.28985961,3375.7,3374.5,0.29634026]
["bitfinex","ETHUSD",1719220122711,1.28985961,3375.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719220122891,1.28985961,3375.7,3374.0,5.96381]
["bitfinex","ETHUSD",1719220123094,1.28985961,3375.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719220123487,1.28985961,3375.7,3374.1,2.96366]
["bitfinex","ETHUSD",1719220123692,4.25223961,3375.7,3374.0,3.0]
["bitfinex","ETHUSD",1719220123902,1.25077396,3375.6,3374.1,3.73010225]
["bitfinex","ETHUSD",1719220124189,0.07407351,3375.5,3374.1,3.73010225]
["bitfinex","ETHUSD",1719220124587,4.25077396,3375.6,3374.1,0.76635225]
["bitfinex","ETHUSD",1719220124810,1.25077396,3375.6,3374.1,3.73009225]
["bitfinex","ETHUSD",1719220125521,1.25077396,3375.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719220125814,1.25077396,3375.6,3374.4,0.66936623]
["bitfinex","ETHUSD",1719220125998,0.07406504,3375.5,3374.4,0.66936623]
["bitfinex","ETHUSD",1719220126516,0.07406504,3375.5,3374.1,0.76635225]
["bitfinex","ETHUSD",1719220127312,0.07406504,3375.5,3374.1,3.73008225]
["bitfinex","ETHUSD",1719220127930,0.07406504,3375.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719220128226,3.0,3375.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719220128431,0.07406601,3375.7,3374.5,0.02681605]
["bitfinex","ETHUSD",1719220128593,1.18611601,3375.7,3374.5,0.2990376]
["bitfinex","ETHUSD",1719220128791,1.18611601,3375.7,3374.5,3.2624276]
["bitfinex","ETHUSD",1719220128989,3.0,3375.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719220129192,3.0,3375.8,3374.5,0.2990376]
["bitfinex","ETHUSD",1719220129725,0.07406516,3375.7,3374.5,0.2990376]
["bitfinex","ETHUSD",1719220129888,0.07406516,3375.7,3374.6,0.02841378]
["bitfinex","ETHUSD",1719220130296,3.0,3375.8,3374.6,0.02841378]
["bitfinex","ETHUSD",1719220130297,3.0,3375.8,3374.6,0.05522714]
["bitfinex","ETHUSD",1719220130500,3.0,3375.8,3374.6,0.68334861]
["bitfinex","ETHUSD",1719220130501,3.82555,3375.8,3374.6,0.68334861]
["bitfinex","ETHUSD",1719220131242,3.82555,3375.8,3374.6,3.61979525]
["bitfinex","ETHUSD",1719220131544,3.0,3375.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719220131929,3.0,3375.8,3374.8,0.02831083]
["bitfinex","ETHUSD",1719220132947,5.2555,3375.9,3374.8,0.02831083]
["bitfinex","ETHUSD",1719220133260,5.2555,3375.9,3374.8,2.99140083]
["bitfinex","ETHUSD",1719220133419,5.2555,3375.9,3374.9,0.65828223]
["bitfinex","ETHUSD",1719220133754,5.2555,3375.9,3375.0,0.02679907]
["bitfinex","ETHUSD",1719220133940,0.07406071,3375.8,3374.9,0.6866039]
["bitfinex","ETHUSD",1719220134147,5.2555,3375.9,3375.1,0.0282404]
["bitfinex","ETHUSD",1719220134345,5.2555,3375.9,3374.6,0.62812147]
["bitfinex","ETHUSD",1719220134858,5.2555,3375.9,3374.7,0.02825665]
["bitfinex","ETHUSD",1719220135467,0.07406078,3375.8,3374.7,0.02825665]
["bitfinex","ETHUSD",1719220136229,0.07406078,3375.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719220136430,0.60701686,3375.8,3374.8,0.0282404]
["bitfinex","ETHUSD",1719220136658,3.60701686,3375.8,3374.5,0.0282404]
["bitfinex","ETHUSD",1719220136831,3.60701686,3375.8,3374.9,0.02729905]
["bitfinex","ETHUSD",1719220137032,0.88625169,3375.7,3374.4,2.640838]
["bitfinex","ETHUSD",1719220137257,3.53295608,3375.8,3374.4,2.640838]
["bitfinex","ETHUSD",1719220137258,3.0,3375.8,3375.0,0.02729905]
["bitfinex","ETHUSD",1719220137466,3.0,3375.8,3374.5,0.55]
["bitfinex","ETHUSD",1719220137662,3.0,3375.8,3375.1,0.02733698]
["bitfinex","ETHUSD",1719220137866,3.0,3375.8,3374.8,2.96312]
["bitfinex","ETHUSD",1719220138166,3.0,3375.8,3375.2,0.02733698]
["bitfinex","ETHUSD",1719220138376,3.0,3375.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719220138532,3.0,3375.8,3375.3,0.02733698]
["bitfinex","ETHUSD",1719220138733,3.0,3375.8,3374.8,0.64766]
["bitfinex","ETHUSD",1719220139179,3.0,3375.8,3374.9,0.02733698]
["bitfinex","ETHUSD",1719220139533,0.07406093,3375.7,3374.9,0.02733698]
["bitfinex","ETHUSD",1719220140170,0.07406093,3375.7,3374.4,3.0]
["bitfinex","ETHUSD",1719220140384,0.07406093,3375.7,3375.0,0.02708775]
["bitfinex","ETHUSD",1719220140385,3.79541609,3375.6,3375.0,0.02708775]
["bitfinex","ETHUSD",1719220140578,3.0,3375.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719220140877,3.0,3375.5,3374.4,0.02708775]
["bitfinex","ETHUSD",1719220141174,0.83295609,3375.6,3374.5,0.59542878]
["bitfinex","ETHUSD",1719220141478,0.07407105,3375.5,3374.5,0.59542878]
["bitfinex","ETHUSD",1719220141641,0.07407105,3375.5,3374.6,0.02708775]
["bitfinex","ETHUSD",1719220141840,0.07407105,3375.5,3374.0,6.26842975]
["bitfinex","ETHUSD",1719220142034,0.07407105,3375.5,3374.7,0.02708775]
["bitfinex","ETHUSD",1719220142348,0.07407105,3375.5,3374.1,3.51373]
["bitfinex","ETHUSD",1719220142544,0.07407105,3375.5,3374.8,0.02708775]
["bitfinex","ETHUSD",1719220142759,0.07407105,3375.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719220143159,0.07407105,3375.5,3374.4,0.02708775]
["bitfinex","ETHUSD",1719220144039,0.07407105,3375.5,3374.4,2.99056775]
["bitfinex","ETHUSD",1719220144237,0.07407105,3375.5,3374.4,0.02708775]
["bitfinex","ETHUSD",1719220144570,0.07407105,3375.5,3374.5,0.69325237]
["bitfinex","ETHUSD",1719220145080,0.07407105,3375.5,3374.6,0.02708775]
["bitfinex","ETHUSD",1719220146278,0.07407123,3375.7,3374.6,2.99038775]
["bitfinex","ETHUSD",1719220146574,5.2555,3375.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719220146791,5.2555,3375.9,3375.0,2.96295]
["bitfinex","ETHUSD",1719220147073,5.2555,3375.9,3374.9,3.64046053]
["bitfinex","ETHUSD",1719220147279,5.2555,3375.9,3374.9,3.61337278]
["bitfinex","ETHUSD",1719220147447,0.07405919,3375.8,3375.0,0.02708775]
["bitfinex","ETHUSD",1719220147651,0.60701511,3375.8,3375.0,0.02708775]
["bitfinex","ETHUSD",1719220147859,3.60701511,3375.8,3374.5,0.69325237]
["bitfinex","ETHUSD",1719220148058,3.60701511,3375.8,3375.1,0.02708775]
["bitfinex","ETHUSD",1719220148271,3.60701511,3375.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719220148594,3.60701511,3375.8,3374.5,0.69325237]
["bitfinex","ETHUSD",1719220148595,3.07405919,3375.8,3375.2,0.02706066]
["bitfinex","ETHUSD",1719220148883,3.07405919,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719220149106,3.07405919,3375.8,3375.3,0.02706066]
["bitfinex","ETHUSD",1719220149266,3.07405919,3375.8,3374.5,3.65664237]
["bitfinex","ETHUSD",1719220149460,3.07405919,3375.8,3375.4,0.02700107]
["bitfinex","ETHUSD",1719220149662,4.12221511,3375.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719220149972,4.12221511,3375.8,3375.5,0.02700107]
["bitfinex","ETHUSD",1719220150173,2.152,3375.7,3374.2,0.97821598]
["bitfinex","ETHUSD",1719220150398,1.22704484,3375.6,3374.3,0.86587712]
["bitfinex","ETHUSD",1719220150584,4.22704484,3375.6,3374.3,0.02700107]
["bitfinex","ETHUSD",1719220151087,3.0,3375.5,3374.3,0.02700107]
["bitfinex","ETHUSD",1719220151281,3.0,3375.8,3374.5,3.0]
["bitfinex","ETHUSD",1719220151481,3.0,3375.8,3374.6,0.55]
["bitfinex","ETHUSD",1719220151743,3.0,3375.8,3374.8,2.96312]
["bitfinex","ETHUSD",1719220152015,5.2555,3375.9,3374.6,3.54013354]
["bitfinex","ETHUSD",1719220152016,5.2555,3375.9,3375.0,2.96296]
["bitfinex","ETHUSD",1719220152210,5.2555,3375.9,3375.1,0.02677786]
["bitfinex","ETHUSD",1719220152423,5.2555,3375.9,3374.9,0.65032535]
["bitfinex","ETHUSD",1719220152580,5.2555,3375.9,3375.2,0.02690354]
["bitfinex","ETHUSD",1719220152774,5.2555,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719220153008,5.2555,3375.9,3375.2,0.68707028]
["bitfinex","ETHUSD",1719220153196,3.0,3375.8,3375.3,0.02677795]
["bitfinex","ETHUSD",1719220153380,3.0,3375.8,3374.9,0.65032535]
["bitfinex","ETHUSD",1719220153585,3.0,3375.8,3375.0,0.02690354]
["bitfinex","ETHUSD",1719220153912,0.07405666,3375.7,3375.0,0.02690354]
["bitfinex","ETHUSD",1719220154422,2.15422115,3375.6,3374.3,0.62016898]
["bitfinex","ETHUSD",1719220154579,1.10833836,3375.5,3374.3,0.62016898]
["bitfinex","ETHUSD",1719220155081,4.10833836,3375.5,3374.3,0.62016898]
["bitfinex","ETHUSD",1719220155281,1.10833836,3375.5,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220155511,2.15432487,3375.4,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220155677,0.07407384,3375.3,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220155878,1.00034019,3375.3,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220156177,0.07407386,3375.2,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220156407,0.07407388,3375.4,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220156714,5.1986,3375.2,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220156919,3.0,3375.1,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220157231,3.0,3375.1,3374.1,0.3044028]
["bitfinex","ETHUSD",1719220157375,3.0,3375.1,3374.5,0.02690354]
["bitfinex","ETHUSD",1719220157577,3.0,3375.1,3374.2,0.38884718]
["bitfinex","ETHUSD",1719220157790,3.0,3375.1,3374.3,0.02690354]
["bitfinex","ETHUSD",1719220158787,3.0,3375.1,3374.1,0.3044028]
["bitfinex","ETHUSD",1719220158988,3.0,3375.1,3374.4,0.02690354]
["bitfinex","ETHUSD",1719220159191,3.81986,3375.1,3374.1,0.3044028]
["bitfinex","ETHUSD",1719220159384,3.0,3375.1,3374.2,0.02690354]
["bitfinex","ETHUSD",1719220166416,0.0740743,3375.0,3374.2,0.02690354]
["bitfinex","ETHUSD",1719220167716,3.0,3375.1,3374.2,0.02690354]
["bitfinex","ETHUSD",1719220167891,13.13325,3375.9,3374.5,2.96331]
["bitfinex","ETHUSD",1719220167892,5.3195,3375.8,3374.5,2.96331]
["bitfinex","ETHUSD",1719220168091,0.07406511,3375.7,3374.7,2.96322]
["bitfinex","ETHUSD",1719220168314,8.3195,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719220168615,8.3195,3375.8,3374.8,0.02747785]
["bitfinex","ETHUSD",1719220169199,8.3195,3375.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719220169416,8.3195,3375.8,3374.8,0.02746701]
["bitfinex","ETHUSD",1719220169730,8.3195,3375.8,3374.8,0.65249881]
["bitfinex","ETHUSD",1719220170088,8.3195,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719220170597,8.3195,3375.8,3375.1,0.05425861]
["bitfinex","ETHUSD",1719220171397,8.3195,3375.8,3374.9,2.77993327]
["bitfinex","ETHUSD",1719220171815,3.0,3375.8,3374.9,2.77993327]
["bitfinex","ETHUSD",1719220172024,3.0,3376.2,3375.0,0.66299256]
["bitfinex","ETHUSD",1719220172209,3.07405848,3376.2,3375.0,0.66299256]
["bitfinex","ETHUSD",1719220174088,3.0,3376.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719220174296,3.0,3376.2,3375.2,0.36258626]
["bitfinex","ETHUSD",1719220174596,0.46456475,3377.0,3375.3,1.58043399]
["bitfinex","ETHUSD",1719220174597,5.3048,3376.7,3375.3,1.58043399]
["bitfinex","ETHUSD",1719220174797,5.3048,3376.7,3375.3,0.55]
["bitfinex","ETHUSD",1719220175097,3.0,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1719220175315,3.0,3376.6,3375.6,3.71297496]
["bitfinex","ETHUSD",1719220175531,3.0,3376.6,3375.6,0.75054496]
["bitfinex","ETHUSD",1719220175735,3.0,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719220177427,3.0,3376.6,3375.3,3.51269]
["bitfinex","ETHUSD",1719220177428,5.3048,3376.7,3375.4,3.0]
["bitfinex","ETHUSD",1719220177629,5.3048,3376.7,3375.9,2.96212]
["bitfinex","ETHUSD",1719220177833,5.3048,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1719220178035,5.3048,3376.7,3375.8,2.96223]
["bitfinex","ETHUSD",1719220178218,5.3048,3376.7,3375.9,0.592456]
["bitfinex","ETHUSD",1719220180479,5.3048,3376.7,3375.9,3.554596]
["bitfinex","ETHUSD",1719220180652,3.0,3377.0,3375.8,3.0]
["bitfinex","ETHUSD",1719220180827,5.3982,3377.3,3375.9,0.55]
["bitfinex","ETHUSD",1719220181018,0.46444606,3377.7,3376.8,2.96138]
["bitfinex","ETHUSD",1719220181019,6.07974606,3377.7,3376.8,2.96138]
["bitfinex","ETHUSD",1719220181242,5.6153,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1719220181834,5.6153,3377.7,3376.8,3.257508]
["bitfinex","ETHUSD",1719220182230,5.6153,3377.7,3376.9,2.96126]
["bitfinex","ETHUSD",1719220182438,5.6153,3377.7,3376.8,3.257508]
["bitfinex","ETHUSD",1719220182747,5.6153,3377.7,3376.8,0.296138]
["bitfinex","ETHUSD",1719220183264,5.6153,3377.7,3376.9,3.2870588]
["bitfinex","ETHUSD",1719220183420,5.6153,3377.7,3376.9,0.3257688]
["bitfinex","ETHUSD",1719220184420,3.07401947,3377.6,3376.2,5.9619]
["bitfinex","ETHUSD",1719220184684,3.07401947,3377.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719220184960,3.07401947,3377.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719220185324,2.96103,3377.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719220185525,5.4376,3377.0,3375.7,0.596242]
["bitfinex","ETHUSD",1719220185727,0.07404172,3376.9,3375.3,8.20848]
["bitfinex","ETHUSD",1719220185972,3.07404172,3376.9,3375.4,2.9626]
["bitfinex","ETHUSD",1719220186322,3.07404172,3376.9,3375.2,3.36258626]
["bitfinex","ETHUSD",1719220186526,3.07404172,3376.9,3375.2,0.36258626]
["bitfinex","ETHUSD",1719220186527,5.4376,3376.8,3375.2,0.36258626]
["bitfinex","ETHUSD",1719220186773,2.96158,3376.6,3374.9,3.26739979]
["bitfinex","ETHUSD",1719220186985,2.96174,3376.4,3374.9,0.30435979]
["bitfinex","ETHUSD",1719220187149,7.66265759,3376.5,3374.9,0.30435979]
["bitfinex","ETHUSD",1719220187150,2.151,3376.1,3374.9,0.30435979]
["bitfinex","ETHUSD",1719220187351,0.07405902,3376.0,3374.9,0.30435979]
["bitfinex","ETHUSD",1719220187670,5.4376,3375.9,3374.9,0.30435979]
["bitfinex","ETHUSD",1719220187877,5.4376,3375.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719220187878,0.07405904,3375.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719220188047,3.07405904,3375.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719220188248,3.07405904,3375.8,3374.5,3.26781422]
["bitfinex","ETHUSD",1719220188473,0.07405906,3375.7,3374.5,0.30442422]
["bitfinex","ETHUSD",1719220188636,0.07405906,3375.7,3374.6,0.89016842]
["bitfinex","ETHUSD",1719220188961,0.07405906,3375.7,3374.5,0.30442422]
["bitfinex","ETHUSD",1719220189776,0.07405906,3375.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719220189980,0.07405906,3375.7,3374.5,0.30442422]
["bitfinex","ETHUSD",1719220190278,0.07405906,3375.7,3374.5,3.26780422]
["bitfinex","ETHUSD",1719220191346,0.07405906,3375.7,3374.6,2.96324]
["bitfinex","ETHUSD",1719220191575,0.07405906,3375.7,3374.7,0.92310442]
["bitfinex","ETHUSD",1719220191777,0.07405906,3375.7,3374.7,3.88631442]
["bitfinex","ETHUSD",1719220191951,0.07405906,3375.7,3374.7,0.92310442]
["bitfinex","ETHUSD",1719220193645,3.0,3375.8,3374.7,0.92310442]
["bitfinex","ETHUSD",1719220194080,3.0,3375.8,3374.7,3.88624442]
["bitfinex","ETHUSD",1719220194381,3.0,3375.8,3374.8,3.38211686]
["bitfinex","ETHUSD",1719220196401,3.0,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1719220197445,5.1436,3376.4,3375.2,3.0]
["bitfinex","ETHUSD",1719220197776,5.1436,3376.4,3375.5,2.96247]
["bitfinex","ETHUSD",1719220198094,5.1436,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1719220200597,5.1436,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1719220200897,5.1436,3376.4,3375.6,5.96241]
["bitfinex","ETHUSD",1719220201100,5.1436,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719220201386,5.1436,3376.4,3375.7,1.188751]
["bitfinex","ETHUSD",1719220201567,5.1436,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1719220201769,5.1436,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719220202784,5.1436,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719220202946,5.1436,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719220203289,5.1436,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1719220203489,3.0,3376.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719220203650,5.7073,3376.9,3375.7,3.51232]
["bitfinex","ETHUSD",1719220203853,3.0,3376.8,3376.0,2.96207]
["bitfinex","ETHUSD",1719220204053,3.0,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1719220204248,3.0,3376.8,3375.7,3.51232]
["bitfinex","ETHUSD",1719220204481,3.0,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1719220204791,3.0,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719220204971,5.7073,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719220205181,8.7411,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1719220205346,5.7411,3377.4,3376.4,0.94356]
["bitfinex","ETHUSD",1719220205552,3.0,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719220205754,3.0,3377.3,3376.1,0.55]
["bitfinex","ETHUSD",1719220205997,5.7411,3377.4,3376.1,0.55]
["bitfinex","ETHUSD",1719220206196,0.07402887,3377.3,3376.1,0.55]
["bitfinex","ETHUSD",1719220206399,0.07402887,3377.3,3376.2,0.355]
["bitfinex","ETHUSD",1719220206400,0.65554176,3377.3,3376.2,0.355]
["bitfinex","ETHUSD",1719220207053,0.65554176,3377.3,3376.2,3.3169]
["bitfinex","ETHUSD",1719220207054,0.58151289,3377.3,3376.2,3.3169]
["bitfinex","ETHUSD",1719220207261,5.7411,3377.4,3376.2,3.3169]
["bitfinex","ETHUSD",1719220207699,5.7411,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1719220208459,5.6134,3377.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719220208689,5.6134,3377.9,3376.6,5.96155]
["bitfinex","ETHUSD",1719220208859,0.07401667,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719220209059,0.07401667,3377.8,3376.6,5.96155]
["bitfinex","ETHUSD",1719220209060,0.56874167,3377.7,3376.6,5.96155]
["bitfinex","ETHUSD",1719220209371,0.07402327,3377.6,3376.6,3.0]
["bitfinex","ETHUSD",1719220209769,0.07402327,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1719220209982,0.64276276,3377.7,3376.5,5.96162]
["bitfinex","ETHUSD",1719220210186,0.69963937,3377.6,3376.5,5.96162]
["bitfinex","ETHUSD",1719220210500,0.62561628,3377.6,3376.5,5.96162]
["bitfinex","ETHUSD",1719220211021,0.62561628,3377.6,3376.5,8.92324]
["bitfinex","ETHUSD",1719220211306,0.62561628,3377.6,3376.5,5.96162]
["bitfinex","ETHUSD",1719220211456,0.62561628,3377.6,3376.5,4.439119]
["bitfinex","ETHUSD",1719220211658,0.62561628,3377.6,3376.2,0.355]
["bitfinex","ETHUSD",1719220211659,0.07402386,3377.5,3376.2,0.355]
["bitfinex","ETHUSD",1719220211862,5.3407,3377.4,3376.1,3.55]
["bitfinex","ETHUSD",1719220212129,0.07402879,3377.3,3375.4,6.719465]
["bitfinex","ETHUSD",1719220212398,8.61956,3377.1,3375.6,3.0]
["bitfinex","ETHUSD",1719220212616,2.151,3377.3,3375.2,3.0]
["bitfinex","ETHUSD",1719220212617,5.6584,3376.8,3375.2,3.0]
["bitfinex","ETHUSD",1719220212776,5.6584,3376.5,3375.0,5.96296]
["bitfinex","ETHUSD",1719220212982,0.6472994,3376.4,3375.1,4.5136966]
["bitfinex","ETHUSD",1719220213308,0.6472994,3376.4,3375.1,1.5508266]
["bitfinex","ETHUSD",1719220213522,0.6472994,3376.4,3375.5,2.96247]
["bitfinex","ETHUSD",1719220213663,5.6584,3376.5,3375.5,2.96252]
["bitfinex","ETHUSD",1719220213866,5.6584,3376.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719220214066,5.6584,3376.5,3375.0,10.1989167]
["bitfinex","ETHUSD",1719220214067,2.22504645,3376.4,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220214290,8.18677645,3376.4,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220214490,1.68067265,3376.3,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220214692,0.07406111,3376.2,3375.0,3.2669267]
["bitfinex","ETHUSD",1719220215076,0.07406111,3376.2,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220216380,0.07406111,3376.2,3375.0,3.2669367]
["bitfinex","ETHUSD",1719220216589,0.07406111,3376.2,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220216808,0.47547338,3376.1,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220217100,0.07406046,3376.0,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220219113,3.0,3376.4,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220219114,0.07406047,3376.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719220219439,5.6584,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1719220219583,5.6584,3376.5,3375.8,0.296233]
["bitfinex","ETHUSD",1719220221982,5.6584,3376.5,3375.3,3.51268]
["bitfinex","ETHUSD",1719220222339,0.07404566,3376.4,3375.3,3.51268]
["bitfinex","ETHUSD",1719220222482,0.07404566,3376.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719220222687,0.07404566,3376.4,3375.0,3.2669367]
["bitfinex","ETHUSD",1719220222921,0.07404566,3376.4,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220223106,5.3871,3376.2,3375.0,0.3039867]
["bitfinex","ETHUSD",1719220223424,2.151,3376.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719220223589,0.07406525,3375.9,3374.5,0.30405379]
["bitfinex","ETHUSD",1719220223929,5.3871,3375.8,3374.1,10.74474]
["bitfinex","ETHUSD",1719220224130,0.07406572,3375.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719220224481,0.07406572,3375.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719220226029,5.3871,3375.8,3374.3,1.781]
["bitfinex","ETHUSD",1719220226213,5.3871,3375.8,3374.8,5.11413]
["bitfinex","ETHUSD",1719220226818,5.3871,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1719220227019,5.3871,3375.8,3375.0,0.807717]
["bitfinex","ETHUSD",1719220227726,5.3871,3375.8,3375.0,3.770637]
["bitfinex","ETHUSD",1719220228614,5.2041,3376.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719220228929,0.07405216,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719220229339,0.07405216,3376.4,3375.0,0.807717]
["bitfinex","ETHUSD",1719220229494,0.82781522,3376.3,3374.8,5.11413]
["bitfinex","ETHUSD",1719220229841,5.5929,3376.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719220230043,0.0740622,3376.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719220230197,0.0740622,3376.0,3374.4,5.66445]
["bitfinex","ETHUSD",1719220230539,0.0740622,3376.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719220230852,0.0740622,3376.0,3374.7,0.862776]
["bitfinex","ETHUSD",1719220231300,5.5929,3376.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719220231501,5.5929,3376.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719220231906,5.5929,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719220232222,5.5929,3376.1,3375.1,2.96286]
["bitfinex","ETHUSD",1719220232419,5.5929,3376.1,3375.2,0.65308088]
["bitfinex","ETHUSD",1719220232843,5.5929,3376.1,3375.3,0.05504964]
["bitfinex","ETHUSD",1719220233142,2.96099,3377.3,3375.3,0.05504964]
["bitfinex","ETHUSD",1719220233143,5.4241,3376.7,3375.6,2.96235]
["bitfinex","ETHUSD",1719220233897,5.4241,3376.7,3375.8,2.96217]
["bitfinex","ETHUSD",1719220234128,5.4056,3377.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719220234343,0.0740327,3377.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719220234731,0.0740327,3377.4,3376.2,0.05474098]
["bitfinex","ETHUSD",1719220235300,3.0740327,3377.4,3376.2,0.05474098]
["bitfinex","ETHUSD",1719220236778,5.11211,3377.2,3376.2,0.05474098]
["bitfinex","ETHUSD",1719220237045,5.11211,3377.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719220237046,4.4773313,3377.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719220237254,7.4384513,3377.1,3376.3,0.05072998]
["bitfinex","ETHUSD",1719220237410,8.82381,3377.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719220237621,3.07404717,3376.9,3375.3,1.957671]
["bitfinex","ETHUSD",1719220237940,3.07404717,3376.9,3375.3,2.00840098]
["bitfinex","ETHUSD",1719220238253,6.03533717,3376.9,3375.3,2.00840098]
["bitfinex","ETHUSD",1719220238448,1.81021306,3376.8,3375.3,2.00840098]
["bitfinex","ETHUSD",1719220238650,0.0740474,3376.7,3375.3,2.00840098]
["bitfinex","ETHUSD",1719220240202,5.8332,3376.6,3375.3,0.05072998]
["bitfinex","ETHUSD",1719220240405,0.07405683,3376.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719220240626,3.0,3376.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719220240827,0.93929923,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719220241025,0.93929923,3376.8,3375.9,0.05060005]
["bitfinex","ETHUSD",1719220241442,0.93929923,3376.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719220241743,0.07403923,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719220241962,0.07404241,3376.9,3375.7,3.01291005]
["bitfinex","ETHUSD",1719220242170,0.07404241,3376.9,3375.7,0.05060005]
["bitfinex","ETHUSD",1719220242331,2.96139,3376.8,3375.7,0.05060005]
["bitfinex","ETHUSD",1719220242519,0.07405067,3376.7,3375.7,0.05060005]
["bitfinex","ETHUSD",1719220242726,0.30354407,3376.6,3375.8,0.05060005]
["bitfinex","ETHUSD",1719220242942,0.07405068,3376.5,3375.2,5.96276]
["bitfinex","ETHUSD",1719220243156,0.07405068,3376.5,3375.3,0.05060005]
["bitfinex","ETHUSD",1719220243318,0.07405068,3376.5,3375.3,3.01327005]
["bitfinex","ETHUSD",1719220243746,0.07405068,3376.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719220243942,0.57266507,3376.8,3375.5,0.94853808]
["bitfinex","ETHUSD",1719220244145,5.6526,3377.0,3375.5,0.94853808]
["bitfinex","ETHUSD",1719220244146,0.07404448,3376.7,3375.5,0.94853808]
["bitfinex","ETHUSD",1719220244335,0.07404455,3376.9,3375.6,2.96241]
["bitfinex","ETHUSD",1719220244532,0.07404455,3376.9,3375.7,0.05094648]
["bitfinex","ETHUSD",1719220244860,0.57266445,3376.8,3375.7,0.73830283]
["bitfinex","ETHUSD",1719220245058,0.07404456,3376.7,3375.7,0.73830283]
["bitfinex","ETHUSD",1719220245356,0.07404456,3376.7,3375.7,3.70063283]
["bitfinex","ETHUSD",1719220245686,2.96168,3376.5,3375.7,0.05094648]
["bitfinex","ETHUSD",1719220245868,5.70266462,3376.4,3375.8,0.04914528]
["bitfinex","ETHUSD",1719220246069,8.59076,3376.0,3374.4,7.37]
["bitfinex","ETHUSD",1719220246363,3.0362488,3375.9,3374.5,0.0457604]
["bitfinex","ETHUSD",1719220246539,3.0362488,3375.9,3374.1,5.96366]
["bitfinex","ETHUSD",1719220246734,1.16268388,3375.8,3374.2,1.924136]
["bitfinex","ETHUSD",1719220246945,0.07406881,3375.7,3374.3,0.0457604]
["bitfinex","ETHUSD",1719220247463,0.07406881,3375.7,3374.3,0.5957604]
["bitfinex","ETHUSD",1719220248022,0.07406881,3375.7,3374.3,3.5593204]
["bitfinex","ETHUSD",1719220248323,0.07406881,3375.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719220248558,0.07406881,3375.7,3374.5,1.14470364]
["bitfinex","ETHUSD",1719220248754,0.07406881,3375.7,3374.6,0.0457604]
["bitfinex","ETHUSD",1719220249789,0.07406881,3375.7,3374.8,2.96306]
["bitfinex","ETHUSD",1719220249990,0.07406214,3375.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719220250172,5.6286,3376.0,3374.8,0.32664991]
["bitfinex","ETHUSD",1719220250349,0.07406266,3375.9,3374.8,0.37241031]
["bitfinex","ETHUSD",1719220250551,0.07406266,3375.9,3374.8,3.33554031]
["bitfinex","ETHUSD",1719220250891,0.07406266,3375.9,3374.8,0.37241031]
["bitfinex","ETHUSD",1719220253204,0.57026627,3375.8,3374.9,0.04468412]
["bitfinex","ETHUSD",1719220253353,0.07406273,3375.7,3374.9,0.04468412]
["bitfinex","ETHUSD",1719220253555,0.07406273,3375.7,3374.2,3.0]
["bitfinex","ETHUSD",1719220253556,0.07406273,3375.7,3374.1,2.08520135]
["bitfinex","ETHUSD",1719220253755,0.07406273,3375.7,3374.2,0.04468412]
["bitfinex","ETHUSD",1719220254178,0.07406273,3375.7,3374.2,3.00834412]
["bitfinex","ETHUSD",1719220254494,0.3606669,3375.6,3374.3,1.10573455]
["bitfinex","ETHUSD",1719220254653,0.07407089,3375.5,3374.3,1.10573455]
["bitfinex","ETHUSD",1719220255204,0.07407089,3375.5,3374.4,0.04468412]
["bitfinex","ETHUSD",1719220255367,5.6286,3376.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719220255569,5.6286,3376.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719220255781,5.6286,3376.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719220255782,5.6286,3376.0,3375.0,0.63746949]
["bitfinex","ETHUSD",1719220256294,0.07406037,3375.9,3375.0,0.63746949]
["bitfinex","ETHUSD",1719220256656,0.07406037,3375.9,3375.0,0.04484649]
["bitfinex","ETHUSD",1719220257070,0.07406037,3375.9,3374.7,0.55]
["bitfinex","ETHUSD",1719220257266,0.07406037,3375.9,3375.1,0.04500873]
["bitfinex","ETHUSD",1719220257569,0.07406037,3375.9,3375.2,0.04500332]
["bitfinex","ETHUSD",1719220257779,0.07406037,3375.9,3374.7,3.51321]
["bitfinex","ETHUSD",1719220258117,0.07406037,3375.9,3374.8,0.69264832]
["bitfinex","ETHUSD",1719220260264,5.6286,3376.0,3375.1,2.9628]
["bitfinex","ETHUSD",1719220260474,5.6286,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1719220260766,5.6286,3376.0,3375.1,3.00779332]
["bitfinex","ETHUSD",1719220261401,5.4065,3376.4,3375.1,3.04500332]
["bitfinex","ETHUSD",1719220261714,5.4065,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1719220262204,5.4065,3376.4,3375.6,0.04500332]
["bitfinex","ETHUSD",1719220262584,5.4065,3376.4,3375.6,3.00743332]
["bitfinex","ETHUSD",1719220262914,5.7928,3376.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719220263116,5.86684226,3376.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719220263285,5.7928,3376.9,3375.9,2.96215]
["bitfinex","ETHUSD",1719220263487,5.7928,3376.9,3376.0,5.9241]
["bitfinex","ETHUSD",1719220263687,5.7928,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1719220263894,5.7928,3377.4,3376.4,2.96164]
["bitfinex","ETHUSD",1719220264088,5.7928,3377.4,3376.5,2.96161]
["bitfinex","ETHUSD",1719220264279,5.7928,3377.4,3376.6,0.592325]
["bitfinex","ETHUSD",1719220264625,7.3,3378.4,3376.8,2.96135]
["bitfinex","ETHUSD",1719220264626,5.7928,3378.3,3376.8,2.96135]
["bitfinex","ETHUSD",1719220264788,0.07402079,3378.2,3376.7,0.04463001]
["bitfinex","ETHUSD",1719220265111,0.07402079,3378.2,3376.7,3.00610001]
["bitfinex","ETHUSD",1719220265731,3.07402079,3378.2,3376.7,3.00610001]
["bitfinex","ETHUSD",1719220265877,1.18268008,3378.1,3376.7,3.66209751]
["bitfinex","ETHUSD",1719220266080,0.07402079,3378.0,3376.7,3.66209751]
["bitfinex","ETHUSD",1719220267115,1.18268008,3378.1,3376.8,2.96131]
["bitfinex","ETHUSD",1719220267279,0.07401553,3378.0,3376.8,2.96131]
["bitfinex","ETHUSD",1719220267602,0.07401554,3378.2,3376.9,0.04392168]
["bitfinex","ETHUSD",1719220268438,0.07401554,3378.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719220268732,0.07401554,3378.2,3376.9,3.00521168]
["bitfinex","ETHUSD",1719220268937,0.66069709,3378.2,3377.1,0.04275357]
["bitfinex","ETHUSD",1719220269140,5.7928,3378.3,3377.4,2.9608]
["bitfinex","ETHUSD",1719220269439,5.7928,3378.3,3377.5,0.04273195]
["bitfinex","ETHUSD",1719220270358,2.869,3379.2,3377.5,0.04273195]
["bitfinex","ETHUSD",1719220270359,5.9105,3379.2,3377.5,0.04273195]
["bitfinex","ETHUSD",1719220270502,1.69505041,3379.1,3377.5,0.64308514]
["bitfinex","ETHUSD",1719220270835,1.69505041,3379.1,3377.5,6.67898514]
["bitfinex","ETHUSD",1719220270836,0.07400041,3379.1,3377.5,6.67898514]
["bitfinex","ETHUSD",1719220271135,5.9105,3379.2,3377.8,2.96042]
["bitfinex","ETHUSD",1719220271352,0.07400041,3379.1,3377.8,2.96042]
["bitfinex","ETHUSD",1719220271507,0.07399595,3379.0,3377.9,0.04244016]
["bitfinex","ETHUSD",1719220271829,0.67244554,3379.0,3377.9,0.04244016]
["bitfinex","ETHUSD",1719220272538,0.67244554,3379.0,3377.9,3.55285016]
["bitfinex","ETHUSD",1719220272539,0.59844959,3379.0,3377.9,3.55285016]
["bitfinex","ETHUSD",1719220273102,0.59844959,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1719220273634,0.59844959,3379.0,3378.2,0.0422673]
["bitfinex","ETHUSD",1719220274038,0.59844959,3379.0,3378.1,2.96019]
["bitfinex","ETHUSD",1719220274243,0.59844959,3379.0,3378.3,0.04219708]
["bitfinex","ETHUSD",1719220274454,0.59844959,3379.0,3378.1,2.96019]
["bitfinex","ETHUSD",1719220274757,0.59844959,3379.0,3378.4,0.04214847]
["bitfinex","ETHUSD",1719220274903,0.59844959,3379.0,3378.1,3.60725]
["bitfinex","ETHUSD",1719220275245,0.07398935,3378.9,3377.7,3.0]
["bitfinex","ETHUSD",1719220275552,0.07398935,3378.9,3378.2,0.04214847]
["bitfinex","ETHUSD",1719220275853,0.07398935,3378.9,3378.3,0.04214847]
["bitfinex","ETHUSD",1719220276020,0.07399566,3379.1,3378.3,0.04214847]
["bitfinex","ETHUSD",1719220276363,0.59844957,3379.0,3377.7,3.0]
["bitfinex","ETHUSD",1719220276651,0.07399574,3378.9,3377.5,7.97035319]
["bitfinex","ETHUSD",1719220276941,0.07399574,3378.9,3377.8,0.04217007]
["bitfinex","ETHUSD",1719220277244,0.36724453,3378.8,3377.9,0.04219708]
["bitfinex","ETHUSD",1719220277440,5.7587,3378.6,3377.9,0.04219708]
["bitfinex","ETHUSD",1719220277614,0.07400713,3378.5,3376.9,3.0]
["bitfinex","ETHUSD",1719220277815,0.07400713,3378.5,3378.0,0.04220248]
["bitfinex","ETHUSD",1719220277816,3.07400713,3378.5,3378.0,0.04220248]
["bitfinex","ETHUSD",1719220278047,1.17925071,3378.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719220278250,0.07401502,3378.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719220278403,0.07401502,3378.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719220279100,0.07401502,3378.3,3377.1,0.0403148]
["bitfinex","ETHUSD",1719220279955,0.07401502,3378.3,3376.7,3.0]
["bitfinex","ETHUSD",1719220279956,0.07401502,3378.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719220280123,0.42532657,3378.2,3377.2,0.0403148]
["bitfinex","ETHUSD",1719220280312,0.07401505,3378.1,3377.0,0.892274]
["bitfinex","ETHUSD",1719220280866,0.07401505,3378.1,3377.1,0.0403148]
["bitfinex","ETHUSD",1719220282066,6.2391,3378.0,3377.1,0.0403148]
["bitfinex","ETHUSD",1719220282382,3.07402713,3377.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719220282544,3.74787129,3377.9,3376.5,0.0403148]
["bitfinex","ETHUSD",1719220283381,1.29472113,3377.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719220283584,6.251,3377.5,3376.4,0.03897097]
["bitfinex","ETHUSD",1719220283894,6.251,3377.5,3375.9,6.26607313]
["bitfinex","ETHUSD",1719220283895,3.0349327,3377.4,3375.9,0.30399313]
["bitfinex","ETHUSD",1719220284201,6.0348827,3377.4,3375.9,0.30399313]
["bitfinex","ETHUSD",1719220284555,6.0348827,3377.4,3376.0,0.03897097]
["bitfinex","ETHUSD",1719220284888,4.18960827,3377.3,3375.9,0.2929641]
["bitfinex","ETHUSD",1719220285088,2.96122,3377.0,3376.1,0.03767194]
["bitfinex","ETHUSD",1719220285386,2.96156,3376.6,3375.9,0.2929641]
["bitfinex","ETHUSD",1719220285687,8.67125,3376.3,3374.8,7.37]
["bitfinex","ETHUSD",1719220285889,8.67125,3376.3,3374.9,0.737]
["bitfinex","ETHUSD",1719220285890,3.91058616,3376.2,3374.9,0.737]
["bitfinex","ETHUSD",1719220286185,3.94859616,3376.2,3374.9,0.03861764]
["bitfinex","ETHUSD",1719220286408,3.07406534,3376.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719220286552,3.0,3376.2,3375.1,3.00018191]
["bitfinex","ETHUSD",1719220287499,3.0,3376.2,3375.1,0.03736191]
["bitfinex","ETHUSD",1719220288159,0.07405667,3376.1,3375.1,0.03736191]
["bitfinex","ETHUSD",1719220288385,0.07405667,3376.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719220288695,0.07405667,3376.1,3375.1,0.38865791]
["bitfinex","ETHUSD",1719220289900,0.07405667,3376.1,3375.1,0.03736191]
["bitfinex","ETHUSD",1719220290261,0.07405667,3376.1,3374.9,3.51302]
["bitfinex","ETHUSD",1719220290458,2.96245,3375.6,3375.2,0.03886494]
["bitfinex","ETHUSD",1719220290682,3.0,3376.2,3375.0,0.03757828]
["bitfinex","ETHUSD",1719220290683,0.07407148,3375.5,3375.0,0.03757828]
["bitfinex","ETHUSD",1719220290884,3.03634149,3375.8,3374.1,7.37]
["bitfinex","ETHUSD",1719220291075,6.1757,3375.6,3374.0,2.9638]
["bitfinex","ETHUSD",1719220291276,0.07407149,3375.5,3374.2,0.03633288]
["bitfinex","ETHUSD",1719220291492,3.07407149,3375.5,3373.9,5.7092]
["bitfinex","ETHUSD",1719220291811,3.07407149,3375.5,3374.3,0.03633288]
["bitfinex","ETHUSD",1719220291960,3.07407149,3375.5,3374.4,0.03633288]
["bitfinex","ETHUSD",1719220292320,3.07407149,3375.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719220292664,4.29529164,3375.5,3374.0,0.03633288]
["bitfinex","ETHUSD",1719220293182,4.29529164,3375.5,3374.0,3.55017288]
["bitfinex","ETHUSD",1719220293415,6.1757,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1719220293589,5.8039,3376.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719220293788,0.0740601,3376.3,3374.9,0.03633288]
["bitfinex","ETHUSD",1719220293987,0.0740601,3376.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719220294288,0.0740601,3376.3,3375.2,0.35491929]
["bitfinex","ETHUSD",1719220294481,0.0740601,3376.3,3375.2,0.03633288]
["bitfinex","ETHUSD",1719220294885,3.0740601,3376.3,3374.9,3.51302]
["bitfinex","ETHUSD",1719220295126,3.0740601,3376.3,3375.3,0.03633288]
["bitfinex","ETHUSD",1719220295284,3.0740601,3376.3,3374.9,3.51302]
["bitfinex","ETHUSD",1719220295481,3.0740601,3376.3,3375.4,0.03633288]
["bitfinex","ETHUSD",1719220295687,0.88779601,3376.2,3374.9,3.51302]
["bitfinex","ETHUSD",1719220295937,0.07405687,3376.1,3375.5,0.03633288]
["bitfinex","ETHUSD",1719220296235,0.07405687,3376.1,3374.9,3.51304]
["bitfinex","ETHUSD",1719220296602,0.07405687,3376.1,3375.0,0.03633288]
["bitfinex","ETHUSD",1719220302567,0.07405687,3376.1,3374.6,5.9633]
["bitfinex","ETHUSD",1719220302730,1.34681416,3376.1,3375.1,0.03630584]
["bitfinex","ETHUSD",1719220302934,1.34681416,3376.1,3374.7,2.96318]
["bitfinex","ETHUSD",1719220303121,1.34681416,3376.1,3375.2,0.03630584]
["bitfinex","ETHUSD",1719220303321,1.34681416,3376.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719220303521,1.34681416,3376.1,3375.3,0.03630584]
["bitfinex","ETHUSD",1719220303721,1.34681416,3376.1,3374.9,2.96301]
["bitfinex","ETHUSD",1719220303965,3.0,3376.3,3375.4,0.03509565]
["bitfinex","ETHUSD",1719220304262,0.07405703,3376.2,3375.5,0.03509565]
["bitfinex","ETHUSD",1719220304621,0.07405703,3376.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719220304841,0.07405703,3376.2,3375.6,0.03509565]
["bitfinex","ETHUSD",1719220305048,0.07405703,3376.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719220305369,5.9296,3377.2,3375.7,0.03509565]
["bitfinex","ETHUSD",1719220305593,0.07403801,3377.1,3375.8,2.96217]
["bitfinex","ETHUSD",1719220305765,5.9296,3377.0,3375.8,0.03509565]
["bitfinex","ETHUSD",1719220305973,0.97051251,3376.9,3375.8,0.03509565]
["bitfinex","ETHUSD",1719220306153,0.97051251,3376.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719220306681,0.97051251,3376.9,3375.6,0.03509565]
["bitfinex","ETHUSD",1719220307580,2.96138,3376.8,3375.6,0.03509565]
["bitfinex","ETHUSD",1719220307769,5.7827,3376.6,3375.6,0.03509565]
["bitfinex","ETHUSD",1719220307965,5.7827,3376.6,3375.2,5.11477]
["bitfinex","ETHUSD",1719220307966,0.07404949,3376.5,3375.2,5.11477]
["bitfinex","ETHUSD",1719220308506,0.07404949,3376.5,3375.3,0.03509565]
["bitfinex","ETHUSD",1719220309483,0.07404949,3376.5,3374.8,4.781]
["bitfinex","ETHUSD",1719220309484,0.07404949,3376.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719220309694,0.78833766,3376.5,3375.4,0.0339258]
["bitfinex","ETHUSD",1719220309898,0.78833766,3376.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719220310055,0.78833766,3376.5,3375.5,0.0339258]
["bitfinex","ETHUSD",1719220310254,0.78833766,3376.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719220310491,0.78833766,3376.5,3375.6,0.0339258]
["bitfinex","ETHUSD",1719220310699,0.65710377,3376.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719220310920,0.07405391,3376.3,3375.7,0.0339258]
["bitfinex","ETHUSD",1719220311103,0.07405391,3376.2,3375.1,2.96286]
["bitfinex","ETHUSD",1719220311258,0.07405391,3376.3,3375.8,0.0339258]
["bitfinex","ETHUSD",1719220311598,0.07405392,3376.2,3375.1,2.96286]
["bitfinex","ETHUSD",1719220311754,0.07405392,3376.4,3375.2,0.0339258]
["bitfinex","ETHUSD",1719220311953,5.7827,3376.6,3375.6,2.96242]
["bitfinex","ETHUSD",1719220312169,5.7827,3376.6,3375.7,2.99677582]
["bitfinex","ETHUSD",1719220312372,5.7827,3376.6,3375.7,0.03445582]
["bitfinex","ETHUSD",1719220313076,0.07404211,3376.5,3375.0,7.37]
["bitfinex","ETHUSD",1719220313413,0.65231211,3376.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719220313596,0.65231211,3376.5,3375.2,2.99680874]
["bitfinex","ETHUSD",1719220314309,0.65231211,3376.5,3375.2,0.03409874]
["bitfinex","ETHUSD",1719220314891,0.65231211,3376.5,3375.2,2.99687874]
["bitfinex","ETHUSD",1719220315951,5.7827,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719220316222,5.7827,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1719220316370,5.7827,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1719220316922,5.7827,3376.6,3375.9,0.03409874]
["bitfinex","ETHUSD",1719220317415,5.7827,3376.6,3376.0,0.03409874]
["bitfinex","ETHUSD",1719220317615,5.7827,3376.6,3376.1,0.29962687]
["bitfinex","ETHUSD",1719220317988,5.7827,3376.6,3376.2,0.03409874]
["bitfinex","ETHUSD",1719220319119,5.7827,3376.6,3375.6,3.51235]
["bitfinex","ETHUSD",1719220319278,5.7827,3376.6,3376.3,0.03409874]
["bitfinex","ETHUSD",1719220319623,5.7827,3376.6,3375.7,2.72511903]
["bitfinex","ETHUSD",1719220319942,5.7827,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1719220320078,5.7827,3376.6,3375.8,0.58409874]
["bitfinex","ETHUSD",1719220320282,5.7827,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1719220320492,5.7827,3376.6,3375.9,0.03409874]
["bitfinex","ETHUSD",1719220321037,3.0,3376.9,3375.9,2.99623874]
["bitfinex","ETHUSD",1719220321530,5.8394,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1719220321895,5.8394,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1719220322095,0.07403668,3376.9,3376.1,0.03409874]
["bitfinex","ETHUSD",1719220322297,0.07403668,3376.9,3375.5,3.0]
["bitfinex","ETHUSD",1719220322298,0.07403668,3376.9,3375.5,5.96251]
["bitfinex","ETHUSD",1719220322601,0.07403668,3376.9,3375.6,3.51243]
["bitfinex","ETHUSD",1719220322815,0.66538035,3376.9,3375.7,0.03387697]
["bitfinex","ETHUSD",1719220325937,0.07403668,3376.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719220326135,5.8394,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1719220326625,5.8394,3377.0,3376.2,2.99575535]
["bitfinex","ETHUSD",1719220327143,6.4103,3377.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719220327348,0.07402294,3377.8,3376.6,2.96153]
["bitfinex","ETHUSD",1719220327665,0.07402294,3377.8,3376.6,0.03379585]
["bitfinex","ETHUSD",1719220328717,0.07402294,3377.8,3376.6,2.99533585]
["bitfinex","ETHUSD",1719220329246,0.07402294,3377.8,3376.6,0.03379585]
["bitfinex","ETHUSD",1719220330227,0.07402294,3377.8,3376.6,2.99534585]
["bitfinex","ETHUSD",1719220330425,6.4103,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1719220330626,6.4103,3377.9,3377.0,0.03342815]
["bitfinex","ETHUSD",1719220330842,6.2908,3378.9,3377.1,1.78]
["bitfinex","ETHUSD",1719220331368,6.2908,3378.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719220331369,6.36480307,3378.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719220331661,6.36480307,3378.9,3377.5,0.03322814]
["bitfinex","ETHUSD",1719220331860,0.63648031,3378.8,3377.5,0.03322814]
["bitfinex","ETHUSD",1719220332038,0.07400309,3378.7,3377.5,2.99396814]
["bitfinex","ETHUSD",1719220332264,6.2908,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1719220332631,6.2908,3378.9,3378.0,0.03294172]
["bitfinex","ETHUSD",1719220332837,6.2908,3378.9,3378.0,2.99324172]
["bitfinex","ETHUSD",1719220333077,6.2908,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1719220333424,0.0739878,3378.8,3378.2,0.0329201]
["bitfinex","ETHUSD",1719220333625,6.2908,3378.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719220333824,6.2908,3378.9,3377.8,0.03269319]
["bitfinex","ETHUSD",1719220334058,6.2908,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1719220334329,0.07399352,3378.8,3377.8,0.03269319]
["bitfinex","ETHUSD",1719220334561,0.07399352,3378.8,3377.5,3.0]
["bitfinex","ETHUSD",1719220334562,0.07399352,3378.8,3378.0,0.03268779]
["bitfinex","ETHUSD",1719220334831,0.07399352,3378.8,3378.1,0.03268779]
["bitfinex","ETHUSD",1719220335032,6.1825,3378.6,3377.3,7.37]
["bitfinex","ETHUSD",1719220335232,6.1825,3378.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719220335459,0.61825,3378.5,3377.5,2.96076]
["bitfinex","ETHUSD",1719220335666,0.61825,3378.5,3377.6,0.0315982]
["bitfinex","ETHUSD",1719220336952,0.61825,3378.5,3377.4,0.55]
["bitfinex","ETHUSD",1719220337186,0.61825,3378.5,3377.3,10.33094]
["bitfinex","ETHUSD",1719220337187,0.6922507,3378.5,3377.7,0.0315982]
["bitfinex","ETHUSD",1719220337387,6.38871407,3378.4,3376.6,7.37]
["bitfinex","ETHUSD",1719220337684,6.0235,3378.1,3376.7,0.02857265]
["bitfinex","ETHUSD",1719220337884,0.07401821,3378.0,3376.7,0.02857265]
["bitfinex","ETHUSD",1719220338188,0.90576782,3377.9,3376.7,0.02857265]
["bitfinex","ETHUSD",1719220338483,0.07402025,3377.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719220338647,0.90576782,3377.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719220338648,0.0740204,3377.7,3376.8,0.02857265]
["bitfinex","ETHUSD",1719220338849,0.0740204,3377.7,3376.4,2.96165]
["bitfinex","ETHUSD",1719220339049,0.0740204,3377.7,3376.5,0.02857265]
["bitfinex","ETHUSD",1719220339302,0.0740204,3377.7,3376.6,0.29902227]
["bitfinex","ETHUSD",1719220339449,0.0740204,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1719220339654,0.0740189,3377.8,3376.8,0.02902652]
["bitfinex","ETHUSD",1719220341765,0.0740189,3377.8,3376.8,2.99037652]
["bitfinex","ETHUSD",1719220341950,0.07401895,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1719220342151,6.0235,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719220342356,6.0235,3378.1,3377.1,0.32811303]
["bitfinex","ETHUSD",1719220342589,6.0235,3378.1,3377.4,0.02901031]
["bitfinex","ETHUSD",1719220342788,6.0235,3378.1,3377.1,0.29902165]
["bitfinex","ETHUSD",1719220342987,6.0235,3378.1,3377.5,0.02901031]
["bitfinex","ETHUSD",1719220343299,5.9425,3378.8,3377.3,2.149]
["bitfinex","ETHUSD",1719220343460,0.07400399,3378.7,3377.6,0.02894546]
["bitfinex","ETHUSD",1719220345173,5.9425,3378.8,3377.6,0.02894546]
["bitfinex","ETHUSD",1719220345174,5.9425,3378.8,3377.8,2.96049]
["bitfinex","ETHUSD",1719220345386,5.9425,3378.8,3377.6,2.98960546]
["bitfinex","ETHUSD",1719220345387,0.07399496,3378.7,3377.6,0.02894546]
["bitfinex","ETHUSD",1719220345587,5.9425,3378.8,3377.9,0.02882658]
["bitfinex","ETHUSD",1719220345754,5.9425,3378.8,3377.7,0.29902165]
["bitfinex","ETHUSD",1719220345755,5.9425,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1719220346164,5.9425,3378.8,3377.9,0.02878875]
["bitfinex","ETHUSD",1719220346594,0.07399493,3378.7,3377.9,0.02878875]
["bitfinex","ETHUSD",1719220347169,0.07399493,3378.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719220347391,0.07399493,3378.7,3378.0,0.0286969]
["bitfinex","ETHUSD",1719220347708,0.07399493,3378.7,3378.1,0.0286807]
["bitfinex","ETHUSD",1719220348085,0.07399493,3378.7,3377.4,7.37]
["bitfinex","ETHUSD",1719220348285,0.07399493,3378.7,3377.5,0.02859426]
["bitfinex","ETHUSD",1719220348985,6.3693,3378.6,3377.5,0.02859426]
["bitfinex","ETHUSD",1719220349189,0.07400398,3378.5,3377.5,0.02859426]
["bitfinex","ETHUSD",1719220350019,6.1615,3378.4,3377.5,0.02859426]
["bitfinex","ETHUSD",1719220350229,6.1615,3378.0,3377.5,0.02859426]
["bitfinex","ETHUSD",1719220350400,0.07402229,3377.9,3376.7,7.37]
["bitfinex","ETHUSD",1719220350585,0.07402229,3377.9,3376.2,2.96189]
["bitfinex","ETHUSD",1719220350787,0.07402229,3377.9,3376.1,13.37]
["bitfinex","ETHUSD",1719220350788,2.96068,3377.6,3376.1,7.37]
["bitfinex","ETHUSD",1719220351386,6.041,3377.3,3375.8,2.149]
["bitfinex","ETHUSD",1719220351585,0.07403663,3377.2,3375.8,3.0]
["bitfinex","ETHUSD",1719220351831,0.07403663,3377.2,3375.5,10.137061]
["bitfinex","ETHUSD",1719220351832,3.03507663,3377.2,3375.5,10.137061]
["bitfinex","ETHUSD",1719220352026,3.94265729,3377.2,3375.6,3.0]
["bitfinex","ETHUSD",1719220352606,2.96142,3376.8,3375.6,3.0]
["bitfinex","ETHUSD",1719220352829,0.07404221,3376.7,3375.5,3.0277235]
["bitfinex","ETHUSD",1719220352990,0.0740422,3376.9,3375.5,3.0277235]
["bitfinex","ETHUSD",1719220353387,3.0353422,3376.9,3375.5,3.0277235]
["bitfinex","ETHUSD",1719220353905,3.86862066,3377.2,3375.6,1.78]
["bitfinex","ETHUSD",1719220354085,0.07403563,3377.1,3375.6,1.78]
["bitfinex","ETHUSD",1719220354291,3.03523563,3377.1,3375.4,2.149]
["bitfinex","ETHUSD",1719220354487,2.96121,3377.0,3375.4,5.149]
["bitfinex","ETHUSD",1719220354787,0.90758066,3377.2,3375.5,2.33]
["bitfinex","ETHUSD",1719220354788,0.07404224,3376.9,3375.5,2.33]
["bitfinex","ETHUSD",1719220355141,6.041,3377.3,3375.8,2.96217]
["bitfinex","ETHUSD",1719220355297,0.07403569,3377.2,3375.9,0.55]
["bitfinex","ETHUSD",1719220355686,0.07403569,3377.2,3375.7,6.51234]
["bitfinex","ETHUSD",1719220356517,0.07403569,3377.2,3375.7,3.55]
["bitfinex","ETHUSD",1719220356737,0.07403569,3377.2,3375.7,0.55]
["bitfinex","ETHUSD",1719220360091,3.03506569,3377.2,3375.7,0.55]
["bitfinex","ETHUSD",1719220361027,3.03506569,3377.2,3375.8,0.02664108]
["bitfinex","ETHUSD",1719220361323,0.07403569,3377.2,3375.8,0.02664108]
["bitfinex","ETHUSD",1719220361897,6.041,3377.3,3376.2,1.78]
["bitfinex","ETHUSD",1719220362098,6.041,3377.3,3376.3,0.75546765]
["bitfinex","ETHUSD",1719220362880,0.07402359,3377.2,3376.3,0.02746765]
["bitfinex","ETHUSD",1719220363023,0.07402359,3377.2,3375.3,2.06061224]
["bitfinex","ETHUSD",1719220363024,5.9963,3376.8,3375.6,1.78]
["bitfinex","ETHUSD",1719220363228,5.9963,3376.8,3375.7,0.55]
["bitfinex","ETHUSD",1719220365364,5.9963,3376.8,3375.6,2.33]
["bitfinex","ETHUSD",1719220365572,5.9963,3376.8,3375.6,0.55]
["bitfinex","ETHUSD",1719220365872,0.07403621,3376.7,3375.5,3.0]
["bitfinex","ETHUSD",1719220366164,0.07403621,3376.7,3375.3,3.0]
["bitfinex","ETHUSD",1719220366660,3.03550621,3376.7,3375.3,3.0]
["bitfinex","ETHUSD",1719220366862,3.86474062,3376.6,3375.1,1.78]
["bitfinex","ETHUSD",1719220367170,0.07404845,3376.5,3375.2,0.55]
["bitfinex","ETHUSD",1719220367371,0.07404845,3376.5,3375.2,6.51277]
["bitfinex","ETHUSD",1719220367865,8.95776,3376.8,3375.2,6.51277]
["bitfinex","ETHUSD",1719220367866,0.07404847,3376.7,3375.2,6.51277]
["bitfinex","ETHUSD",1719220368338,0.07404847,3376.7,3375.2,8.29277]
["bitfinex","ETHUSD",1719220368929,5.9963,3376.8,3375.3,1.78]
["bitfinex","ETHUSD",1719220369084,5.9963,3376.8,3375.5,1.78]
["bitfinex","ETHUSD",1719220369296,6.238,3377.6,3376.2,1.78]
["bitfinex","ETHUSD",1719220369458,6.238,3377.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719220369644,6.238,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1719220371568,6.238,3377.6,3376.4,3.55]
["bitfinex","ETHUSD",1719220371750,6.238,3377.6,3376.4,6.51172]
["bitfinex","ETHUSD",1719220372389,0.07402099,3377.5,3376.4,3.55]
["bitfinex","ETHUSD",1719220372757,0.07402099,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1719220373475,6.8618,3377.6,3376.4,0.55]
["bitfinex","ETHUSD",1719220373697,6.238,3377.6,3376.4,0.55]
["bitfinex","ETHUSD",1719220374264,6.238,3377.6,3376.4,3.51172]
["bitfinex","ETHUSD",1719220374573,0.0740211,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1719220374955,0.0740211,3377.5,3376.3,7.74181]
["bitfinex","ETHUSD",1719220374956,0.0740211,3377.5,3376.3,3.0]
["bitfinex","ETHUSD",1719220375150,0.0740211,3377.5,3376.2,3.0]
["bitfinex","ETHUSD",1719220375354,0.70522321,3377.5,3376.2,3.0]
["bitfinex","ETHUSD",1719220376750,6.238,3377.6,3376.2,3.0]
["bitfinex","ETHUSD",1719220376751,6.238,3377.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719220376976,6.238,3377.6,3376.4,3.55]
["bitfinex","ETHUSD",1719220377888,6.238,3377.6,3376.4,6.51172]
["bitfinex","ETHUSD",1719220378490,6.238,3377.6,3376.5,2.96162]
["bitfinex","ETHUSD",1719220378694,6.238,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1719220378998,6.238,3377.6,3376.7,0.41]
["bitfinex","ETHUSD",1719220383932,3.03480125,3377.5,3376.1,7.37]
["bitfinex","ETHUSD",1719220384062,2.96086,3377.4,3376.2,3.0]
["bitfinex","ETHUSD",1719220384258,6.2665,3377.2,3376.1,7.37]
["bitfinex","ETHUSD",1719220384584,0.0740366,3377.1,3376.1,7.37]
["bitfinex","ETHUSD",1719220384789,1.30029526,3377.1,3376.1,7.37]
["bitfinex","ETHUSD",1719220386461,0.0740366,3377.1,3376.1,7.37]
["bitfinex","ETHUSD",1719220387269,0.0740366,3377.1,3375.6,4.74241]
["bitfinex","ETHUSD",1719220387596,0.0740366,3377.1,3375.7,3.55]
["bitfinex","ETHUSD",1719220387797,0.0740366,3377.1,3375.7,6.51229]
["bitfinex","ETHUSD",1719220391397,3.0352266,3377.1,3375.7,3.55]
["bitfinex","ETHUSD",1719220391601,9.45873,3376.9,3375.4,1.78]
["bitfinex","ETHUSD",1719220391809,0.07404282,3376.8,3375.5,0.55]
["bitfinex","ETHUSD",1719220391990,0.07404286,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1719220392718,0.07404286,3376.8,3375.5,0.55]
["bitfinex","ETHUSD",1719220393019,6.4974,3376.9,3375.9,4.74213]
["bitfinex","ETHUSD",1719220393302,6.6596,3378.0,3376.5,2.96157]
["bitfinex","ETHUSD",1719220393505,0.07402158,3377.9,3376.6,0.55]
["bitfinex","ETHUSD",1719220393661,0.67336216,3377.8,3376.6,0.901157]
["bitfinex","ETHUSD",1719220394071,0.0740216,3377.7,3376.6,0.901157]
["bitfinex","ETHUSD",1719220394273,6.6596,3377.6,3376.0,4.54555331]
["bitfinex","ETHUSD",1719220394492,6.6596,3377.4,3376.0,3.0]
["bitfinex","ETHUSD",1719220394713,0.074035,3377.3,3376.0,3.0]
["bitfinex","ETHUSD",1719220394899,0.07403502,3377.2,3376.0,3.0]
["bitfinex","ETHUSD",1719220395382,0.07403502,3377.2,3376.0,5.96206]
["bitfinex","ETHUSD",1719220395990,0.07403502,3377.2,3376.0,3.0]
["bitfinex","ETHUSD",1719220397733,0.07403502,3377.2,3376.0,5.96207]
["bitfinex","ETHUSD",1719220398954,0.07403502,3377.2,3376.0,3.0]
["bitfinex","ETHUSD",1719220400445,6.6596,3377.4,3376.1,8.3476]
["bitfinex","ETHUSD",1719220400652,6.6596,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1719220400950,6.6596,3377.4,3376.5,0.846165]
["bitfinex","ETHUSD",1719220401913,0.0740245,3377.3,3376.5,0.296165]
["bitfinex","ETHUSD",1719220402146,0.0740245,3377.3,3376.0,3.0]
["bitfinex","ETHUSD",1719220402344,0.0740245,3377.3,3376.1,0.55]
["bitfinex","ETHUSD",1719220403463,0.0740245,3377.3,3376.0,3.0]
["bitfinex","ETHUSD",1719220403620,0.0740245,3377.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719220403825,0.0740245,3377.3,3375.9,0.55]
["bitfinex","ETHUSD",1719220404052,0.0740245,3377.3,3375.9,3.51216]
["bitfinex","ETHUSD",1719220404053,1.04347195,3377.3,3375.9,3.51216]
["bitfinex","ETHUSD",1719220405083,1.04347195,3377.3,3375.9,0.55]
["bitfinex","ETHUSD",1719220405228,4.00449195,3377.3,3375.8,3.55]
["bitfinex","ETHUSD",1719220405428,4.00449195,3377.3,3375.8,0.55]
["bitfinex","ETHUSD",1719220405429,1.04347195,3377.3,3375.8,0.55]
["bitfinex","ETHUSD",1719220405726,1.2813942,3377.2,3375.9,0.72525196]
["bitfinex","ETHUSD",1719220405931,0.07403536,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1719220406882,0.07403536,3377.1,3375.9,0.55]
["bitfinex","ETHUSD",1719220407806,6.5273,3377.0,3375.9,0.55]
["bitfinex","ETHUSD",1719220408168,6.5273,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1719220408368,7.40511417,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1719220409252,7.40511417,3377.0,3375.8,3.51225]
["bitfinex","ETHUSD",1719220409990,0.07403552,3376.9,3375.6,0.62096354]
["bitfinex","ETHUSD",1719220410201,0.07403552,3376.9,3375.4,7.37]
["bitfinex","ETHUSD",1719220410202,6.572,3376.5,3375.4,7.37]
["bitfinex","ETHUSD",1719220410412,6.572,3376.5,3375.2,0.62096354]
["bitfinex","ETHUSD",1719220410413,0.07405014,3376.4,3375.2,0.62096354]
["bitfinex","ETHUSD",1719220410687,0.07405014,3376.4,3375.3,1.03045005]
["bitfinex","ETHUSD",1719220410861,0.07405014,3376.4,3375.2,1.03045005]
["bitfinex","ETHUSD",1719220411065,0.07405014,3376.4,3375.3,1.03044853]
["bitfinex","ETHUSD",1719220411384,0.07405014,3376.4,3375.1,8.36382354]
["bitfinex","ETHUSD",1719220411385,0.07405014,3376.4,3375.1,7.74286]
["bitfinex","ETHUSD",1719220411601,0.07405014,3376.4,3375.2,1.58044909]
["bitfinex","ETHUSD",1719220411803,0.07405014,3376.4,3375.1,4.74286]
["bitfinex","ETHUSD",1719220412193,0.07405014,3376.4,3375.1,5.36382354]
["bitfinex","ETHUSD",1719220412395,0.07405014,3376.4,3375.2,3.0]
["bitfinex","ETHUSD",1719220412575,1.03480315,3376.4,3375.2,3.0]
["bitfinex","ETHUSD",1719220413171,1.03480315,3376.4,3375.2,5.96277]
["bitfinex","ETHUSD",1719220413408,6.572,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1719220413617,3.0,3377.6,3375.7,2.96233]
["bitfinex","ETHUSD",1719220413618,6.5129,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719220415772,6.5182,3377.4,3376.0,3.93]
["bitfinex","ETHUSD",1719220415974,6.5182,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1719220416889,6.6174,3378.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719220417095,6.69142261,3378.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719220417304,6.69142261,3378.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719220417777,6.69142261,3378.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719220417977,0.96515826,3377.9,3376.6,0.33225196]
["bitfinex","ETHUSD",1719220418179,0.07402262,3377.8,3376.6,0.33225196]
["bitfinex","ETHUSD",1719220418375,0.07402263,3377.7,3376.6,0.33225196]
["bitfinex","ETHUSD",1719220421230,0.07402263,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1719220421522,6.6174,3378.0,3376.9,4.48]
["bitfinex","ETHUSD",1719220421726,6.6174,3378.0,3377.0,3.393]
["bitfinex","ETHUSD",1719220422428,6.6174,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1719220423094,6.6174,3378.0,3377.0,3.393]
["bitfinex","ETHUSD",1719220423294,6.6174,3378.0,3377.0,6.35413]
["bitfinex","ETHUSD",1719220423607,6.6174,3378.0,3377.1,2.96108]
["bitfinex","ETHUSD",1719220423812,6.6174,3378.0,3377.2,0.33225196]
["bitfinex","ETHUSD",1719220424194,6.6174,3378.0,3377.2,3.29326196]
["bitfinex","ETHUSD",1719220426033,6.6174,3378.0,3377.2,0.33225196]
["bitfinex","ETHUSD",1719220427638,6.6174,3378.0,3377.2,3.29326196]
["bitfinex","ETHUSD",1719220427860,6.7524,3378.8,3377.2,2.11225196]
["bitfinex","ETHUSD",1719220428004,0.07400137,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719220429638,0.07400137,3378.7,3377.3,2.723]
["bitfinex","ETHUSD",1719220429856,0.07400137,3378.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719220430004,0.07400137,3378.7,3377.3,0.393]
["bitfinex","ETHUSD",1719220430358,6.2727,3378.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719220430646,0.0740177,3378.1,3376.8,5.96137]
["bitfinex","ETHUSD",1719220430801,0.0740177,3378.1,3376.8,3.0]
["bitfinex","ETHUSD",1719220431306,0.0740177,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719220433207,0.0740177,3378.1,3376.7,5.96144]
["bitfinex","ETHUSD",1719220435912,0.0740177,3378.1,3376.7,3.0]
["bitfinex","ETHUSD",1719220437539,0.0740177,3378.1,3376.7,5.96143]
["bitfinex","ETHUSD",1719220439355,6.4582,3378.0,3376.7,3.0]
["bitfinex","ETHUSD",1719220439547,0.07401797,3377.9,3376.6,4.78]
["bitfinex","ETHUSD",1719220440834,0.07401797,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719220441141,0.07401797,3377.9,3376.8,3.0]
["bitfinex","ETHUSD",1719220441567,0.07401797,3377.9,3376.6,7.74155]
["bitfinex","ETHUSD",1719220442730,0.07401797,3377.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719220442928,0.07401797,3377.9,3376.6,4.78]
["bitfinex","ETHUSD",1719220443254,6.5581,3377.8,3376.6,1.78]
["bitfinex","ETHUSD",1719220443460,0.07401812,3377.7,3376.6,1.78]
["bitfinex","ETHUSD",1719220444067,0.07401812,3377.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719220444068,6.3151,3377.5,3376.1,1.78]
["bitfinex","ETHUSD",1719220444229,2.96103,3377.2,3375.6,2.72251086]
["bitfinex","ETHUSD",1719220444432,0.07403659,3377.1,3375.8,4.0]
["bitfinex","ETHUSD",1719220445566,6.5793,3377.0,3375.8,2.3751928]
["bitfinex","ETHUSD",1719220445771,0.07403685,3376.9,3375.8,5.3751928]
["bitfinex","ETHUSD",1719220446069,0.07403685,3376.9,3375.8,3.0]
["bitfinex","ETHUSD",1719220446390,0.07403685,3376.9,3375.7,1.78]
["bitfinex","ETHUSD",1719220450048,0.07403685,3376.9,3375.7,4.74234]
["bitfinex","ETHUSD",1719220450264,0.07403685,3376.9,3375.8,3.0]
["bitfinex","ETHUSD",1719220450479,6.4426,3378.0,3376.2,6.89183]
["bitfinex","ETHUSD",1719220450685,6.4426,3378.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719220450852,6.4426,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220451055,6.4426,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1719220451494,6.4426,3378.0,3377.0,5.1112]
["bitfinex","ETHUSD",1719220452864,6.4426,3378.0,3377.0,2.15]
["bitfinex","ETHUSD",1719220453063,6.4426,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1719220453586,6.4426,3378.0,3376.9,4.78]
["bitfinex","ETHUSD",1719220454856,6.4426,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220455087,6.4426,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1719220455296,6.4426,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220455959,6.4426,3378.0,3376.8,1.78]
["bitfinex","ETHUSD",1719220456159,6.4426,3378.0,3376.9,2.33]
["bitfinex","ETHUSD",1719220456804,6.4426,3378.0,3376.9,5.33]
["bitfinex","ETHUSD",1719220457094,6.4426,3378.0,3376.9,2.33]
["bitfinex","ETHUSD",1719220457597,6.4426,3378.0,3377.1,2.96111]
["bitfinex","ETHUSD",1719220457805,6.4426,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1719220458098,6.4426,3378.0,3377.1,3.0]
["bitfinex","ETHUSD",1719220458468,6.4426,3378.0,3376.9,5.33]
["bitfinex","ETHUSD",1719220459164,6.4426,3378.0,3376.9,8.29128]
["bitfinex","ETHUSD",1719220459370,6.4426,3378.0,3377.0,2.96117]
["bitfinex","ETHUSD",1719220459571,6.4426,3378.0,3377.1,3.0]
["bitfinex","ETHUSD",1719220460162,6.4426,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1719220460361,6.4426,3378.0,3377.0,5.96118]
["bitfinex","ETHUSD",1719220462175,6.4426,3378.0,3377.0,7.74118]
["bitfinex","ETHUSD",1719220462389,6.4426,3378.0,3377.1,4.74106]
["bitfinex","ETHUSD",1719220462569,6.4426,3378.0,3377.1,1.78]
["bitfinex","ETHUSD",1719220462764,6.4426,3378.0,3377.1,1.73561219]
["bitfinex","ETHUSD",1719220463074,6.4426,3378.0,3377.1,4.69671219]
["bitfinex","ETHUSD",1719220463463,6.4426,3378.0,3377.1,1.73561219]
["bitfinex","ETHUSD",1719220465505,6.4426,3378.0,3377.0,1.69122438]
["bitfinex","ETHUSD",1719220467201,6.4426,3378.0,3377.1,1.69122438]
["bitfinex","ETHUSD",1719220467414,6.4426,3378.0,3377.3,1.69122438]
["bitfinex","ETHUSD",1719220467562,6.4426,3378.0,3377.3,3.0]
["bitfinex","ETHUSD",1719220468005,6.4426,3378.0,3377.1,1.78]
["bitfinex","ETHUSD",1719220468535,0.07400952,3377.9,3377.0,3.0]
["bitfinex","ETHUSD",1719220468697,6.4426,3378.0,3376.8,1.78]
["bitfinex","ETHUSD",1719220469397,6.4426,3378.0,3376.8,4.78]
["bitfinex","ETHUSD",1719220469716,0.07401334,3377.9,3376.8,4.78]
["bitfinex","ETHUSD",1719220469922,0.65166133,3377.8,3376.6,1.78]
["bitfinex","ETHUSD",1719220470122,0.07401334,3377.9,3376.7,2.33]
["bitfinex","ETHUSD",1719220470416,0.07401334,3377.9,3376.7,5.33]
["bitfinex","ETHUSD",1719220470787,0.07401334,3377.9,3376.7,2.33]
["bitfinex","ETHUSD",1719220471712,0.07401334,3377.9,3376.6,3.0]
["bitfinex","ETHUSD",1719220471713,6.272,3377.8,3376.6,3.0]
["bitfinex","ETHUSD",1719220471919,3.03462373,3377.7,3376.5,3.0]
["bitfinex","ETHUSD",1719220472096,6.272,3377.6,3376.4,4.78]
["bitfinex","ETHUSD",1719220472418,0.07402402,3377.5,3376.4,4.78]
["bitfinex","ETHUSD",1719220474203,6.272,3377.6,3376.4,4.78]
["bitfinex","ETHUSD",1719220476078,6.272,3377.6,3376.8,2.15]
["bitfinex","ETHUSD",1719220478315,6.272,3377.6,3376.8,1.26638022]
["bitfinex","ETHUSD",1719220480633,6.272,3377.6,3376.7,4.78]
["bitfinex","ETHUSD",1719220480824,6.272,3377.6,3376.6,1.78]
["bitfinex","ETHUSD",1719220481025,6.272,3377.6,3376.7,2.33]
["bitfinex","ETHUSD",1719220485868,6.272,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1719220486160,6.272,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1719220486523,6.272,3377.6,3376.7,1.78]
["bitfinex","ETHUSD",1719220487762,6.272,3377.6,3376.7,4.78]
["bitfinex","ETHUSD",1719220488128,6.272,3377.6,3376.7,1.78]
["bitfinex","ETHUSD",1719220496349,6.272,3377.6,3376.5,3.62048857]
["bitfinex","ETHUSD",1719220496542,6.563,3377.4,3376.3,7.37]
["bitfinex","ETHUSD",1719220496741,6.563,3377.4,3376.4,1.03012805]
["bitfinex","ETHUSD",1719220497064,6.563,3377.4,3376.1,0.62048857]
["bitfinex","ETHUSD",1719220497275,6.563,3377.4,3376.1,1.65062729]
["bitfinex","ETHUSD",1719220497433,6.563,3377.4,3376.2,1.78]
["bitfinex","ETHUSD",1719220497629,6.563,3377.4,3376.3,2.81013872]
["bitfinex","ETHUSD",1719220497846,6.563,3377.4,3376.3,1.78]
["bitfinex","ETHUSD",1719220498071,6.563,3377.4,3376.4,0.24004886]
["bitfinex","ETHUSD",1719220500253,6.563,3377.4,3376.5,4.74163]
["bitfinex","ETHUSD",1719220500455,6.563,3377.4,3376.7,1.78]
["bitfinex","ETHUSD",1719220501257,6.563,3377.4,3376.4,5.64160635]
["bitfinex","ETHUSD",1719220501573,6.563,3377.4,3376.4,5.02004886]
["bitfinex","ETHUSD",1719220501887,6.563,3377.4,3376.4,4.78]
["bitfinex","ETHUSD",1719220502578,6.563,3377.4,3376.3,1.78]
["bitfinex","ETHUSD",1719220502794,6.563,3377.4,3376.4,1.03011396]
["bitfinex","ETHUSD",1719220502948,6.563,3377.4,3376.4,3.0]
["bitfinex","ETHUSD",1719220503296,6.563,3377.4,3376.3,1.78]
["bitfinex","ETHUSD",1719220504295,6.8747,3377.1,3375.9,0.62129135]
["bitfinex","ETHUSD",1719220504581,6.5205,3376.8,3375.8,7.37]
["bitfinex","ETHUSD",1719220504783,6.5205,3376.6,3375.8,7.37]
["bitfinex","ETHUSD",1719220504983,6.5205,3376.6,3375.4,0.62129135]
["bitfinex","ETHUSD",1719220505155,6.5205,3376.6,3375.5,5.78]
["bitfinex","ETHUSD",1719220505772,6.5205,3376.6,3375.6,1.78]
["bitfinex","ETHUSD",1719220506334,6.6698,3377.8,3376.4,4.74173]
["bitfinex","ETHUSD",1719220506604,6.6698,3377.8,3376.7,1.78]
["bitfinex","ETHUSD",1719220506913,6.6698,3377.8,3376.7,7.74146]
["bitfinex","ETHUSD",1719220507123,0.07401825,3377.7,3376.7,4.78]
["bitfinex","ETHUSD",1719220507424,6.4274,3377.6,3376.4,1.78]
["bitfinex","ETHUSD",1719220507601,6.4274,3377.4,3376.3,4.78]
["bitfinex","ETHUSD",1719220508484,6.4274,3377.4,3376.4,2.96172]
["bitfinex","ETHUSD",1719220508681,6.4274,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719220508929,6.4274,3377.4,3376.7,4.74146]
["bitfinex","ETHUSD",1719220509107,6.4274,3377.4,3376.7,1.78]
["bitfinex","ETHUSD",1719220510379,6.4274,3377.4,3376.7,4.74139]
["bitfinex","ETHUSD",1719220510603,6.4274,3377.4,3376.7,7.74139]
["bitfinex","ETHUSD",1719220510813,6.6037,3378.2,3376.7,7.74139]
["bitfinex","ETHUSD",1719220510985,6.67771841,3378.2,3376.7,7.74139]
["bitfinex","ETHUSD",1719220511413,6.2978,3378.1,3376.7,4.78]
["bitfinex","ETHUSD",1719220511589,0.07401841,3378.0,3376.7,7.74138]
["bitfinex","ETHUSD",1719220512782,0.07401841,3378.0,3376.8,1.02995401]
["bitfinex","ETHUSD",1719220512992,6.2897,3377.9,3376.8,3.0]
["bitfinex","ETHUSD",1719220513204,6.2897,3377.7,3376.7,4.78]
["bitfinex","ETHUSD",1719220513873,6.2897,3377.7,3376.7,7.74139]
["bitfinex","ETHUSD",1719220514076,6.2897,3377.7,3376.7,4.78]
["bitfinex","ETHUSD",1719220514485,6.2897,3377.7,3376.8,3.99134321]
["bitfinex","ETHUSD",1719220514700,6.2897,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1719220515094,6.2897,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1719220515310,6.2897,3377.7,3376.8,1.78]
["bitfinex","ETHUSD",1719220515311,6.2897,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719220515670,6.2897,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719220516300,6.2897,3377.7,3377.2,2.961]
["bitfinex","ETHUSD",1719220518618,6.2897,3377.7,3377.0,3.93]
["bitfinex","ETHUSD",1719220518980,6.2897,3377.7,3377.0,1.78]
["bitfinex","ETHUSD",1719220519180,6.2897,3377.7,3377.0,4.78]
["bitfinex","ETHUSD",1719220520525,6.2897,3377.7,3377.0,7.74119]
["bitfinex","ETHUSD",1719220520737,6.2897,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719220520897,6.721,3378.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719220521094,2.22630138,3378.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719220521412,6.3047,3378.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719220521744,0.07401078,3378.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719220521942,6.3047,3378.4,3377.4,1.78]
["bitfinex","ETHUSD",1719220522148,6.3047,3378.4,3377.6,2.9606]
["bitfinex","ETHUSD",1719220523192,6.3047,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1719220523893,6.3047,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719220524115,6.3047,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719220526118,6.3047,3378.4,3377.8,1.78]
["bitfinex","ETHUSD",1719220526449,6.3047,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1719220527005,6.2835,3379.4,3377.9,4.74035]
["bitfinex","ETHUSD",1719220527203,7.2817354,3379.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719220528608,6.2835,3379.4,3378.3,4.74002]
["bitfinex","ETHUSD",1719220528805,6.2835,3379.4,3378.4,2.95995]
["bitfinex","ETHUSD",1719220529118,6.2835,3379.4,3378.3,6.89005]
["bitfinex","ETHUSD",1719220529119,0.0739831,3379.3,3378.3,6.89005]
["bitfinex","ETHUSD",1719220529316,0.0739831,3379.3,3378.3,4.74005]
["bitfinex","ETHUSD",1719220529529,6.591,3379.2,3378.0,1.78]
["bitfinex","ETHUSD",1719220529839,6.2949,3379.0,3378.0,1.78]
["bitfinex","ETHUSD",1719220530191,6.2949,3379.0,3377.9,3.0]
["bitfinex","ETHUSD",1719220530396,6.2949,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1719220530695,6.2949,3379.0,3378.1,3.0]
["bitfinex","ETHUSD",1719220531440,6.2949,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719220531441,6.2949,3379.0,3378.0,3.0]
["bitfinex","ETHUSD",1719220532246,0.07399413,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1719220532450,6.575,3379.1,3377.8,4.78]
["bitfinex","ETHUSD",1719220532683,6.575,3378.9,3377.7,4.78]
["bitfinex","ETHUSD",1719220532912,6.575,3378.7,3377.7,4.78]
["bitfinex","ETHUSD",1719220533185,0.07399833,3378.6,3377.7,1.78]
["bitfinex","ETHUSD",1719220533946,6.575,3378.7,3377.7,1.78]
["bitfinex","ETHUSD",1719220536366,6.575,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1719220536583,6.575,3378.7,3377.7,7.74052]
["bitfinex","ETHUSD",1719220536903,6.575,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1719220538600,6.575,3378.7,3377.8,4.78]
["bitfinex","ETHUSD",1719220538970,6.575,3378.7,3377.8,7.74043]
["bitfinex","ETHUSD",1719220540303,6.575,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1719220540704,6.575,3378.7,3378.0,2.96025]
["bitfinex","ETHUSD",1719220541001,6.575,3378.7,3378.1,2.96022]
["bitfinex","ETHUSD",1719220541797,6.575,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719220542301,6.575,3378.7,3377.9,1.78]
["bitfinex","ETHUSD",1719220543018,6.575,3378.7,3378.0,2.72326343]
["bitfinex","ETHUSD",1719220544076,6.575,3378.7,3378.1,2.96022]
["bitfinex","ETHUSD",1719220544721,6.776,3379.7,3378.2,1.78]
["bitfinex","ETHUSD",1719220544874,0.07398311,3379.6,3378.4,2.95995]
["bitfinex","ETHUSD",1719220545705,6.6712,3379.5,3378.4,2.95995]
["bitfinex","ETHUSD",1719220546213,6.6712,3379.5,3378.7,1.78]
["bitfinex","ETHUSD",1719220546375,6.6712,3379.5,3378.7,4.73963]
["bitfinex","ETHUSD",1719220547085,6.6712,3379.5,3378.7,1.78]
["bitfinex","ETHUSD",1719220547418,6.6712,3379.5,3378.6,1.78]
["bitfinex","ETHUSD",1719220547777,6.6712,3379.5,3378.7,4.73971]
["bitfinex","ETHUSD",1719220548712,6.6712,3379.5,3378.7,1.78]
["bitfinex","ETHUSD",1719220549075,6.6712,3379.5,3378.7,4.78]
["bitfinex","ETHUSD",1719220549277,6.6712,3379.5,3378.8,4.73961]
["bitfinex","ETHUSD",1719220549901,6.6712,3379.5,3378.8,4.56184915]
["bitfinex","ETHUSD",1719220550291,6.6712,3379.5,3378.8,1.78]
["bitfinex","ETHUSD",1719220552802,6.6712,3379.5,3379.1,0.895]
["bitfinex","ETHUSD",1719220553143,6.6712,3379.5,3379.3,0.895]
["bitfinex","ETHUSD",1719220553942,6.6712,3379.5,3379.1,0.895]
["bitfinex","ETHUSD",1719220555630,6.6712,3379.5,3379.2,0.895]
["bitfinex","ETHUSD",1719220558016,6.6712,3379.5,3379.4,0.895]
["bitfinex","ETHUSD",1719220558263,2.95798,3380.7,3379.4,0.895]
["bitfinex","ETHUSD",1719220558414,6.5289,3380.8,3379.1,2.95933]
["bitfinex","ETHUSD",1719220558415,6.5289,3380.5,3379.6,0.895]
["bitfinex","ETHUSD",1719220558615,6.5289,3380.3,3379.6,0.895]
["bitfinex","ETHUSD",1719220558816,0.0739704,3380.2,3379.5,0.895]
["bitfinex","ETHUSD",1719220559824,6.5289,3380.3,3379.5,0.895]
["bitfinex","ETHUSD",1719220560046,6.5289,3380.3,3379.7,0.895]
["bitfinex","ETHUSD",1719220561034,7.3817,3380.1,3378.9,3.0]
["bitfinex","ETHUSD",1719220561231,6.4867,3379.9,3379.1,3.85436]
["bitfinex","ETHUSD",1719220561412,6.4867,3379.9,3379.3,0.895]
["bitfinex","ETHUSD",1719220561650,6.4867,3379.9,3379.1,5.95936]
["bitfinex","ETHUSD",1719220561832,6.4867,3379.9,3379.3,0.895]
["bitfinex","ETHUSD",1719220562327,6.4867,3379.9,3379.2,0.895]
["bitfinex","ETHUSD",1719220562530,6.4867,3379.9,3379.1,3.0]
["bitfinex","ETHUSD",1719220562730,7.22487,3379.9,3379.1,0.895]
["bitfinex","ETHUSD",1719220562915,7.22487,3379.9,3379.1,3.895]
["bitfinex","ETHUSD",1719220563111,7.22487,3379.9,3379.1,0.895]
["bitfinex","ETHUSD",1719220564616,7.22487,3379.9,3379.0,3.0]
["bitfinex","ETHUSD",1719220564941,7.22487,3379.9,3379.2,0.895]
["bitfinex","ETHUSD",1719220568684,6.4867,3379.9,3379.4,0.895]
["bitfinex","ETHUSD",1719220568816,6.4867,3379.9,3379.2,0.895]
["bitfinex","ETHUSD",1719220569741,6.4867,3379.9,3378.9,4.78]
["bitfinex","ETHUSD",1719220569945,7.3178,3379.4,3378.7,7.37]
["bitfinex","ETHUSD",1719220570163,6.4228,3378.9,3378.0,6.36837687]
["bitfinex","ETHUSD",1719220570488,6.4228,3378.7,3377.6,3.0]
["bitfinex","ETHUSD",1719220570695,0.07399892,3378.6,3377.5,6.36837687]
["bitfinex","ETHUSD",1719220570862,0.895,3378.1,3377.1,1.54464264]
["bitfinex","ETHUSD",1719220571051,0.0740149,3378.0,3377.0,0.30071358]
["bitfinex","ETHUSD",1719220571245,0.0740149,3378.0,3377.2,0.895]
["bitfinex","ETHUSD",1719220571564,0.0740149,3378.0,3377.3,0.895]
["bitfinex","ETHUSD",1719220571773,0.07401492,3378.2,3377.3,0.895]
["bitfinex","ETHUSD",1719220572150,0.07401492,3378.2,3376.9,1.78]
["bitfinex","ETHUSD",1719220572365,0.07401492,3378.2,3377.3,0.895]
["bitfinex","ETHUSD",1719220572589,0.07401492,3378.2,3376.9,1.78]
["bitfinex","ETHUSD",1719220572888,6.6116,3378.1,3376.9,1.78]
["bitfinex","ETHUSD",1719220573181,0.07401498,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220574045,0.07401498,3378.0,3376.9,4.78]
["bitfinex","ETHUSD",1719220575079,0.07401498,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220576161,0.07401498,3378.0,3376.8,1.78]
["bitfinex","ETHUSD",1719220576381,0.07401498,3378.0,3376.9,2.33]
["bitfinex","ETHUSD",1719220577408,0.07401498,3378.0,3376.9,5.29129]
["bitfinex","ETHUSD",1719220577788,0.07401498,3378.0,3376.9,2.33]
["bitfinex","ETHUSD",1719220579490,6.4649,3377.9,3376.8,1.78]
["bitfinex","ETHUSD",1719220579712,0.0740161,3377.8,3376.8,1.78]
["bitfinex","ETHUSD",1719220582111,0.0740161,3377.8,3376.8,4.74135]
["bitfinex","ETHUSD",1719220582471,6.4649,3377.9,3376.8,4.74135]
["bitfinex","ETHUSD",1719220583517,0.07401836,3377.8,3376.8,1.78]
["bitfinex","ETHUSD",1719220583728,6.4649,3377.9,3376.8,1.78]
["bitfinex","ETHUSD",1719220583895,0.07401838,3377.8,3376.8,1.78]
["bitfinex","ETHUSD",1719220584638,6.4649,3377.9,3377.2,4.74095]
["bitfinex","ETHUSD",1719220584779,6.4649,3377.9,3377.2,1.78]
["bitfinex","ETHUSD",1719220585315,6.4649,3377.9,3377.2,4.74099]
["bitfinex","ETHUSD",1719220585883,6.4649,3377.9,3377.0,1.78]
["bitfinex","ETHUSD",1719220587615,6.4649,3377.9,3377.2,1.78]
["bitfinex","ETHUSD",1719220588438,6.4649,3377.9,3377.0,1.78]
["bitfinex","ETHUSD",1719220588732,0.07401237,3377.8,3376.9,3.0]
["bitfinex","ETHUSD",1719220589029,0.07401237,3377.8,3376.8,3.0]
["bitfinex","ETHUSD",1719220589342,6.4649,3377.9,3377.1,2.96112]
["bitfinex","ETHUSD",1719220589499,6.4649,3377.9,3377.2,2.33]
["bitfinex","ETHUSD",1719220592244,6.4649,3377.9,3377.2,5.29103]
["bitfinex","ETHUSD",1719220592593,2.95959,3378.9,3377.8,1.78]
["bitfinex","ETHUSD",1719220592594,6.4694,3378.9,3377.8,1.78]
["bitfinex","ETHUSD",1719220592851,6.4694,3378.9,3378.2,1.78]
["bitfinex","ETHUSD",1719220593065,6.4694,3378.9,3378.1,2.96021]
["bitfinex","ETHUSD",1719220593066,6.4694,3379.3,3378.4,1.78]
["bitfinex","ETHUSD",1719220593206,6.4694,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719220593408,6.367,3380.0,3379.0,1.78]
["bitfinex","ETHUSD",1719220593647,0.07397631,3379.9,3379.0,1.78]
["bitfinex","ETHUSD",1719220594404,0.07397631,3379.9,3378.9,1.78]
["bitfinex","ETHUSD",1719220596932,0.07397631,3379.9,3378.5,3.0]
["bitfinex","ETHUSD",1719220596933,6.4163,3379.6,3377.9,3.2968]
["bitfinex","ETHUSD",1719220597175,2.95892,3379.7,3378.0,6.0]
["bitfinex","ETHUSD",1719220597176,6.4163,3379.2,3378.0,6.0]
["bitfinex","ETHUSD",1719220597463,6.4163,3379.2,3378.1,2.96023]
["bitfinex","ETHUSD",1719220597464,0.07399,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1719220597766,0.07399,3379.1,3378.2,3.0]
["bitfinex","ETHUSD",1719220597972,0.07399,3379.1,3378.1,1.78]
["bitfinex","ETHUSD",1719220598733,2.95964,3378.8,3377.4,0.61080887]
["bitfinex","ETHUSD",1719220598941,0.07399,3379.1,3377.4,0.61080887]
["bitfinex","ETHUSD",1719220598942,6.5209037,3378.7,3377.6,1.78]
["bitfinex","ETHUSD",1719220600661,6.5209037,3378.7,3377.5,1.78]
["bitfinex","ETHUSD",1719220601668,2.95982,3378.6,3377.5,1.78]
["bitfinex","ETHUSD",1719220601843,1.02207588,3378.5,3377.5,1.78]
["bitfinex","ETHUSD",1719220605451,0.07400351,3378.5,3377.5,1.78]
["bitfinex","ETHUSD",1719220605659,3.03381365,3378.6,3377.5,1.78]
["bitfinex","ETHUSD",1719220606760,2.9599,3378.5,3377.5,1.78]
["bitfinex","ETHUSD",1719220606946,0.07400379,3378.4,3377.5,1.78]
["bitfinex","ETHUSD",1719220610101,3.03399379,3378.4,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220610247,2.96016,3378.2,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220610451,0.0740155,3378.1,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220611378,2.96037,3378.0,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220611564,0.0740155,3378.1,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220611565,0.07401554,3377.9,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220611766,3.33786909,3377.9,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220612462,2.96053,3377.8,3377.4,0.30901959]
["bitfinex","ETHUSD",1719220612669,6.6662,3377.6,3376.8,1.78]
["bitfinex","ETHUSD",1719220613204,0.07402168,3377.5,3376.9,0.30900615]
["bitfinex","ETHUSD",1719220613699,6.6662,3377.6,3376.9,0.30900615]
["bitfinex","ETHUSD",1719220614357,0.07402173,3377.5,3376.9,0.30900615]
["bitfinex","ETHUSD",1719220615380,0.67402217,3377.4,3376.9,0.30900615]
["bitfinex","ETHUSD",1719220615579,0.0740251,3377.3,3376.9,0.30900615]
["bitfinex","ETHUSD",1719220615777,0.0740251,3377.3,3376.6,1.31461512]
["bitfinex","ETHUSD",1719220616298,0.07402512,3377.4,3376.6,1.31461512]
["bitfinex","ETHUSD",1719220616501,0.07402508,3377.5,3376.6,1.31461512]
["bitfinex","ETHUSD",1719220616816,1.34015859,3377.5,3376.6,1.31461512]
["bitfinex","ETHUSD",1719220617104,4.30093859,3377.5,3376.6,1.31461512]
["bitfinex","ETHUSD",1719220618094,4.30093859,3377.5,3376.4,3.0]
["bitfinex","ETHUSD",1719220618300,2.96086,3377.4,3376.5,1.78]
["bitfinex","ETHUSD",1719220618573,1.46681831,3377.3,3376.5,1.78]
["bitfinex","ETHUSD",1719220618894,0.07402842,3377.2,3376.5,1.78]
["bitfinex","ETHUSD",1719220619769,0.07402845,3377.3,3376.5,1.78]
["bitfinex","ETHUSD",1719220620372,6.5364,3376.9,3376.4,0.30859647]
["bitfinex","ETHUSD",1719220620614,6.5364,3376.9,3375.9,1.78]
["bitfinex","ETHUSD",1719220620615,0.72768118,3376.8,3375.9,1.78]
["bitfinex","ETHUSD",1719220620824,0.07404118,3376.8,3375.9,1.78]
["bitfinex","ETHUSD",1719220621108,0.07404118,3376.8,3375.4,3.0]
["bitfinex","ETHUSD",1719220621271,3.03550118,3376.8,3375.6,4.0]
["bitfinex","ETHUSD",1719220621471,3.03550118,3376.8,3375.6,5.78]
["bitfinex","ETHUSD",1719220621713,3.91873012,3376.7,3375.6,1.78]
["bitfinex","ETHUSD",1719220622007,0.07404474,3376.6,3375.6,1.78]
["bitfinex","ETHUSD",1719220622777,0.07404474,3376.6,3375.6,4.78]
["bitfinex","ETHUSD",1719220623021,0.07404474,3376.6,3375.6,1.78]
["bitfinex","ETHUSD",1719220624417,6.5364,3376.9,3375.6,1.78]
["bitfinex","ETHUSD",1719220624418,6.5364,3376.9,3375.9,1.78]
["bitfinex","ETHUSD",1719220624588,6.4376,3377.3,3376.1,1.78]
["bitfinex","ETHUSD",1719220624793,0.07403709,3377.2,3376.1,1.78]
["bitfinex","ETHUSD",1719220625723,6.76794336,3377.7,3376.1,1.78]
["bitfinex","ETHUSD",1719220625874,0.07403009,3377.6,3376.3,1.78]
["bitfinex","ETHUSD",1719220626077,0.07403009,3377.6,3376.3,4.74181]
["bitfinex","ETHUSD",1719220626314,3.03474009,3377.6,3376.3,1.78]
["bitfinex","ETHUSD",1719220626522,2.96086,3377.4,3376.3,1.78]
["bitfinex","ETHUSD",1719220626825,0.07403012,3377.3,3376.3,1.78]
["bitfinex","ETHUSD",1719220626987,0.07403014,3377.5,3376.4,1.78]
["bitfinex","ETHUSD",1719220627887,0.07403014,3377.5,3376.2,1.78]
["bitfinex","ETHUSD",1719220628111,3.03481014,3377.5,3376.4,1.78]
["bitfinex","ETHUSD",1719220628495,0.07403014,3377.5,3376.4,1.78]
["bitfinex","ETHUSD",1719220628802,6.4376,3377.7,3376.5,2.013]
["bitfinex","ETHUSD",1719220628992,7.127,3378.2,3376.9,1.78]
["bitfinex","ETHUSD",1719220629191,0.0740194,3378.1,3376.9,1.78]
["bitfinex","ETHUSD",1719220629388,1.02010194,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220629585,7.127,3378.2,3376.9,1.78]
["bitfinex","ETHUSD",1719220629828,0.07401614,3378.1,3377.1,1.78]
["bitfinex","ETHUSD",1719220631323,0.07401614,3378.1,3376.9,1.78]
["bitfinex","ETHUSD",1719220631598,0.07401614,3378.1,3377.1,1.78]
["bitfinex","ETHUSD",1719220631940,0.07401614,3378.1,3377.1,4.74108]
["bitfinex","ETHUSD",1719220634225,7.127,3378.2,3377.4,1.78]
["bitfinex","ETHUSD",1719220634574,6.6778,3379.0,3377.8,1.78]
["bitfinex","ETHUSD",1719220634723,0.07400044,3378.9,3377.8,1.78]
["bitfinex","ETHUSD",1719220636496,6.6778,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1719220636627,9.74793,3379.6,3378.1,4.74022]
["bitfinex","ETHUSD",1719220636966,3.03301371,3379.5,3378.1,11.32942]
["bitfinex","ETHUSD",1719220637170,4.30780671,3379.5,3378.1,11.32942]
["bitfinex","ETHUSD",1719220637391,4.30780671,3379.5,3378.1,8.3692]
["bitfinex","ETHUSD",1719220637591,2.9591,3379.4,3378.1,8.3692]
["bitfinex","ETHUSD",1719220637754,2.9591,3379.4,3377.7,5.10959]
["bitfinex","ETHUSD",1719220637755,9.61678,3379.2,3377.7,6.4564]
["bitfinex","ETHUSD",1719220637952,9.61678,3379.2,3377.0,0.55]
["bitfinex","ETHUSD",1719220637953,3.03336873,3379.1,3377.8,3.0]
["bitfinex","ETHUSD",1719220638176,3.03336873,3379.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719220638177,0.07399873,3379.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719220638377,1.18398687,3379.0,3377.8,3.0]
["bitfinex","ETHUSD",1719220638591,1.18398687,3379.0,3377.9,2.96033]
["bitfinex","ETHUSD",1719220638592,0.07400293,3378.9,3377.9,2.96033]
["bitfinex","ETHUSD",1719220638782,0.07400293,3378.9,3378.0,4.74032]
["bitfinex","ETHUSD",1719220639560,6.6575,3379.2,3378.2,1.78]
["bitfinex","ETHUSD",1719220639749,0.0739918,3379.1,3378.2,1.78]
["bitfinex","ETHUSD",1719220639956,0.0739918,3379.1,3378.2,4.74013]
["bitfinex","ETHUSD",1719220640692,0.0739918,3379.1,3378.2,1.78]
["bitfinex","ETHUSD",1719220640879,0.0739918,3379.1,3378.2,4.74014]
["bitfinex","ETHUSD",1719220641105,6.4797,3379.8,3378.4,1.78]
["bitfinex","ETHUSD",1719220641395,0.07398675,3379.7,3378.5,3.13789]
["bitfinex","ETHUSD",1719220641697,0.07398675,3379.7,3378.5,4.73989]
["bitfinex","ETHUSD",1719220643063,0.07398675,3379.7,3378.5,1.78]
["bitfinex","ETHUSD",1719220643305,3.03285675,3379.7,3378.2,4.74008]
["bitfinex","ETHUSD",1719220643463,2.95893,3379.6,3378.3,0.55]
["bitfinex","ETHUSD",1719220643659,1.0252478,3379.5,3378.3,0.55]
["bitfinex","ETHUSD",1719220643886,1.0252478,3379.5,3378.4,1.78]
["bitfinex","ETHUSD",1719220644093,0.07398613,3379.5,3378.4,4.73997]
["bitfinex","ETHUSD",1719220644656,6.4797,3379.8,3378.4,4.73997]
["bitfinex","ETHUSD",1719220644657,0.07398558,3379.7,3378.4,4.73997]
["bitfinex","ETHUSD",1719220644974,0.07398558,3379.7,3378.4,1.78]
["bitfinex","ETHUSD",1719220645157,3.03284558,3379.7,3378.4,1.78]
["bitfinex","ETHUSD",1719220645359,1.24712056,3379.6,3378.4,1.78]
["bitfinex","ETHUSD",1719220645575,3.03302567,3379.5,3378.2,1.78]
["bitfinex","ETHUSD",1719220645774,9.40371,3379.4,3378.2,1.78]
["bitfinex","ETHUSD",1719220645987,0.07399167,3379.3,3378.2,1.78]
["bitfinex","ETHUSD",1719220646267,0.07399171,3379.2,3378.2,1.78]
["bitfinex","ETHUSD",1719220647085,0.07399171,3379.2,3378.1,1.78]
["bitfinex","ETHUSD",1719220647605,2.95945,3379.0,3377.5,6.9568]
["bitfinex","ETHUSD",1719220647766,0.07400342,3378.9,3377.5,6.9568]
["bitfinex","ETHUSD",1719220648474,0.07400342,3378.9,3377.6,1.78]
["bitfinex","ETHUSD",1719220648875,0.07400342,3378.9,3377.6,4.78]
["bitfinex","ETHUSD",1719220649288,2.95988,3378.6,3377.6,3.0]
["bitfinex","ETHUSD",1719220649496,2.95988,3378.6,3377.2,6.9568]
["bitfinex","ETHUSD",1719220649497,1.36869033,3378.5,3377.3,1.78]
["bitfinex","ETHUSD",1719220649666,1.36869033,3378.5,3377.2,6.9568]
["bitfinex","ETHUSD",1719220649667,1.36869033,3378.5,3377.2,1.78]
["bitfinex","ETHUSD",1719220649869,1.36869033,3378.5,3377.2,4.78]
["bitfinex","ETHUSD",1719220650091,4.32858033,3378.5,3377.2,4.78]
["bitfinex","ETHUSD",1719220650281,1.36869033,3378.5,3377.2,4.78]
["bitfinex","ETHUSD",1719220652700,4.32860033,3378.5,3377.2,4.78]
["bitfinex","ETHUSD",1719220653978,1.36869033,3378.5,3377.2,4.78]
["bitfinex","ETHUSD",1719220654171,7.0738,3378.4,3377.2,4.78]
["bitfinex","ETHUSD",1719220654422,0.07401379,3378.3,3377.2,1.78]
["bitfinex","ETHUSD",1719220654576,0.07401379,3378.2,3377.2,1.78]
["bitfinex","ETHUSD",1719220659005,0.07401379,3378.2,3377.1,2.08849327]
["bitfinex","ETHUSD",1719220659584,0.07401379,3378.2,3377.1,1.78]
["bitfinex","ETHUSD",1719220661828,1.01078938,3378.1,3377.1,1.78]
["bitfinex","ETHUSD",1719220662127,0.07401675,3378.0,3377.0,1.78]
["bitfinex","ETHUSD",1719220662324,0.07401675,3378.0,3377.1,2.33]
["bitfinex","ETHUSD",1719220663010,0.07401678,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220667614,3.03417678,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220667928,2.96026,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1719220668111,6.7424,3377.9,3376.9,7.37]
["bitfinex","ETHUSD",1719220668316,0.07402631,3377.8,3376.9,7.37]
["bitfinex","ETHUSD",1719220668516,0.0740263,3377.7,3376.9,7.37]
["bitfinex","ETHUSD",1719220669228,3.0346163,3377.7,3376.9,7.37]
["bitfinex","ETHUSD",1719220669749,0.0740263,3377.7,3376.9,7.37]
["bitfinex","ETHUSD",1719220669896,1.34775293,3377.7,3376.9,7.37]
["bitfinex","ETHUSD",1719220670310,1.34775293,3377.7,3376.9,6.66427236]
["bitfinex","ETHUSD",1719220670597,1.34775293,3377.7,3376.6,8.44427236]
["bitfinex","ETHUSD",1719220670815,0.0740263,3377.7,3376.7,3.0]
["bitfinex","ETHUSD",1719220671334,0.0740263,3377.7,3376.6,8.75283258]
["bitfinex","ETHUSD",1719220672466,2.96071,3377.6,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220672607,0.07403082,3377.5,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220672805,0.59954108,3377.4,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220673115,0.07403007,3377.3,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220674237,6.84212994,3377.2,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220676504,7.0299,3378.0,3376.8,1.78]
["bitfinex","ETHUSD",1719220676819,0.07402137,3377.9,3376.9,2.33]
["bitfinex","ETHUSD",1719220677145,0.78441351,3377.9,3376.7,6.7105]
["bitfinex","ETHUSD",1719220677443,7.0299,3377.6,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220677667,0.07403081,3377.5,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220679722,7.0299,3377.3,3376.6,0.30856022]
["bitfinex","ETHUSD",1719220679922,0.07403997,3377.2,3376.3,6.66427236]
["bitfinex","ETHUSD",1719220680470,2.9613,3376.9,3375.9,3.70263482]
["bitfinex","ETHUSD",1719220680624,0.07404635,3376.8,3375.6,1.78]
["bitfinex","ETHUSD",1719220680824,0.07404635,3376.7,3375.6,4.74241]
["bitfinex","ETHUSD",1719220681030,6.7735,3377.6,3376.0,2.149]
["bitfinex","ETHUSD",1719220681331,0.07403411,3377.5,3376.3,4.7418]
["bitfinex","ETHUSD",1719220681846,0.07403411,3377.5,3376.5,1.78]
["bitfinex","ETHUSD",1719220682277,6.5924,3378.2,3376.8,4.74136]
["bitfinex","ETHUSD",1719220682423,0.07402306,3378.1,3376.8,4.74136]
["bitfinex","ETHUSD",1719220682654,6.5924,3378.2,3377.2,1.78]
["bitfinex","ETHUSD",1719220682851,6.8516,3378.5,3377.3,6.6917]
["bitfinex","ETHUSD",1719220683153,0.07401274,3378.4,3377.3,6.6917]
["bitfinex","ETHUSD",1719220684683,3.03402274,3378.4,3377.3,6.6917]
["bitfinex","ETHUSD",1719220684854,2.96016,3378.2,3377.0,6.572]
["bitfinex","ETHUSD",1719220685052,0.07402093,3378.1,3377.0,6.572]
["bitfinex","ETHUSD",1719220685975,6.7528,3377.9,3376.9,1.78]
["bitfinex","ETHUSD",1719220686208,6.7528,3377.9,3376.7,8.352]
["bitfinex","ETHUSD",1719220686209,3.03453098,3377.8,3376.7,8.352]
["bitfinex","ETHUSD",1719220686365,0.07402584,3377.7,3376.7,8.352]
["bitfinex","ETHUSD",1719220688264,0.07402578,3377.8,3376.9,4.74128]
["bitfinex","ETHUSD",1719220688800,3.0740209,3378.2,3376.9,4.74128]
["bitfinex","ETHUSD",1719220688951,0.0740209,3378.2,3377.2,1.78]
["bitfinex","ETHUSD",1719220689150,0.0740209,3378.2,3377.3,6.5903]
["bitfinex","ETHUSD",1719220690868,5.95954,3378.9,3377.3,6.5903]
["bitfinex","ETHUSD",1719220690869,6.871,3378.8,3377.6,4.74068]
["bitfinex","ETHUSD",1719220691097,6.871,3378.8,3377.7,5.29051]
["bitfinex","ETHUSD",1719220691415,0.07400361,3378.7,3377.7,5.29051]
["bitfinex","ETHUSD",1719220692631,0.07400361,3378.7,3377.7,2.33]
["bitfinex","ETHUSD",1719220692911,1.06445197,3378.7,3377.6,3.0]
["bitfinex","ETHUSD",1719220693207,1.06445197,3378.7,3377.4,1.78]
["bitfinex","ETHUSD",1719220693208,1.06445197,3378.7,3377.4,4.78]
["bitfinex","ETHUSD",1719220693410,1.06445197,3378.7,3377.4,1.78]
["bitfinex","ETHUSD",1719220693613,6.7532,3378.4,3377.2,3.70263482]
["bitfinex","ETHUSD",1719220693835,0.07401838,3378.3,3377.2,3.70263482]
["bitfinex","ETHUSD",1719220694021,0.07401837,3378.2,3377.2,3.70263482]
["bitfinex","ETHUSD",1719220694307,0.07401837,3378.2,3377.0,1.78]
["bitfinex","ETHUSD",1719220696794,0.07401837,3378.2,3377.0,4.74119]
["bitfinex","ETHUSD",1719220696997,0.07401837,3378.2,3377.0,1.78]
["bitfinex","ETHUSD",1719220697331,3.03424837,3378.2,3377.0,1.78]
["bitfinex","ETHUSD",1719220698107,2.96036,3378.0,3376.8,3.70263482]
["bitfinex","ETHUSD",1719220698304,0.07402477,3377.9,3376.7,1.78]
["bitfinex","ETHUSD",1719220698527,0.07402477,3377.9,3376.7,4.78]
["bitfinex","ETHUSD",1719220698717,0.07402477,3377.9,3376.7,1.78]
["bitfinex","ETHUSD",1719220699250,0.07402477,3377.9,3376.7,4.74145]
["bitfinex","ETHUSD",1719220699457,0.07402477,3377.9,3376.7,1.78]
["bitfinex","ETHUSD",1719220699603,6.9235,3377.8,3376.7,1.78]
["bitfinex","ETHUSD",1719220699802,2.96098,3377.3,3376.5,0.30858709]
["bitfinex","ETHUSD",1719220700124,5.92152,3377.6,3376.5,0.30858709]
["bitfinex","ETHUSD",1719220700125,0.0740373,3377.2,3376.5,0.30858709]
["bitfinex","ETHUSD",1719220700327,6.9235,3377.1,3376.1,1.8761475]
["bitfinex","ETHUSD",1719220700651,0.07404191,3377.0,3376.1,1.8761475]
["bitfinex","ETHUSD",1719220702551,3.03525191,3377.0,3376.1,1.8761475]
["bitfinex","ETHUSD",1719220703208,3.03525191,3377.0,3375.7,1.78]
["bitfinex","ETHUSD",1719220703458,3.03525191,3377.0,3375.7,4.78]
["bitfinex","ETHUSD",1719220703658,0.07404191,3377.0,3375.7,4.78]
["bitfinex","ETHUSD",1719220703810,0.07404191,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1719220704262,2.96043,3377.9,3375.9,1.78]
["bitfinex","ETHUSD",1719220704263,6.9918,3377.6,3376.3,1.78]
["bitfinex","ETHUSD",1719220704410,0.07403245,3377.5,3376.5,2.96156]
["bitfinex","ETHUSD",1719220704615,6.07994,3378.5,3376.4,4.479]
["bitfinex","ETHUSD",1719220704616,6.6958,3378.3,3376.6,1.78]
["bitfinex","ETHUSD",1719220704847,0.07402152,3378.2,3376.8,1.78]
["bitfinex","ETHUSD",1719220705151,2.96026,3378.1,3376.9,2.33]
["bitfinex","ETHUSD",1719220705358,1.64303667,3378.0,3376.9,2.563]
["bitfinex","ETHUSD",1719220707836,4.5587177,3378.0,3376.9,2.013]
["bitfinex","ETHUSD",1719220708048,1.5983677,3378.0,3376.9,2.013]
["bitfinex","ETHUSD",1719220709334,4.5587177,3378.0,3376.9,2.013]
["bitfinex","ETHUSD",1719220709648,1.5983677,3378.0,3376.7,1.78]
["bitfinex","ETHUSD",1719220710054,4.5587077,3378.0,3376.7,1.78]
["bitfinex","ETHUSD",1719220710659,6.6958,3378.3,3376.9,1.78]
["bitfinex","ETHUSD",1719220710866,3.42367816,3379.0,3377.4,1.78]
["bitfinex","ETHUSD",1719220710867,0.07400987,3378.2,3377.4,1.78]
["bitfinex","ETHUSD",1719220711140,10.0085,3378.7,3377.4,1.78]
["bitfinex","ETHUSD",1719220711141,0.07401043,3378.6,3377.4,1.78]
["bitfinex","ETHUSD",1719220711340,4.37082343,3378.6,3377.4,1.78]
["bitfinex","ETHUSD",1719220712350,4.37082343,3378.6,3377.4,4.74083]
["bitfinex","ETHUSD",1719220712764,1.37082343,3378.6,3377.4,1.78]
["bitfinex","ETHUSD",1719220713666,4.33063343,3378.6,3377.4,1.78]
["bitfinex","ETHUSD",1719220713971,1.42987634,3378.5,3377.4,4.74084]
["bitfinex","ETHUSD",1719220714175,0.07401047,3378.4,3377.4,4.74084]
["bitfinex","ETHUSD",1719220714483,7.3666,3379.2,3377.9,2.9604]
["bitfinex","ETHUSD",1719220714636,3.07400055,3379.1,3377.8,1.78]
["bitfinex","ETHUSD",1719220714841,7.36594855,3379.1,3377.8,1.78]
["bitfinex","ETHUSD",1719220715088,4.40657855,3379.1,3377.8,1.78]
["bitfinex","ETHUSD",1719220715544,4.40657855,3379.1,3377.6,5.149]
["bitfinex","ETHUSD",1719220715545,4.40657855,3379.1,3377.7,1.78]
["bitfinex","ETHUSD",1719220715745,4.40657855,3379.1,3377.8,2.33]
["bitfinex","ETHUSD",1719220716141,2.95954,3378.9,3377.5,4.78]
["bitfinex","ETHUSD",1719220716346,0.07400959,3378.8,3377.5,3.0]
["bitfinex","ETHUSD",1719220716545,0.07400959,3378.7,3377.4,4.8761475]
["bitfinex","ETHUSD",1719220716756,0.07400959,3378.7,3377.6,2.96065]
["bitfinex","ETHUSD",1719220717188,0.07400959,3378.7,3377.7,4.74057]
["bitfinex","ETHUSD",1719220717369,0.07400959,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1719220717544,0.07400274,3378.9,3377.8,2.96049]
["bitfinex","ETHUSD",1719220717745,0.07400274,3378.9,3377.8,4.74049]
["bitfinex","ETHUSD",1719220718190,0.07400274,3378.9,3377.8,1.78]
["bitfinex","ETHUSD",1719220718699,0.0740006,3379.0,3378.2,1.78]
["bitfinex","ETHUSD",1719220718974,0.07399265,3379.1,3378.2,4.74012]
["bitfinex","ETHUSD",1719220719295,0.07399265,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1719220719780,0.07399265,3379.1,3378.2,4.74014]
["bitfinex","ETHUSD",1719220720283,6.9713,3379.6,3378.3,1.78]
["bitfinex","ETHUSD",1719220720445,0.07398746,3379.6,3378.6,2.95972]
["bitfinex","ETHUSD",1719220720651,0.07397453,3380.1,3378.7,2.33]
["bitfinex","ETHUSD",1719220720844,0.07397453,3380.1,3378.7,5.28969]
["bitfinex","ETHUSD",1719220721081,1.30089445,3380.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719220721380,1.30089445,3380.0,3378.9,2.33]
["bitfinex","ETHUSD",1719220721381,0.0739776,3379.9,3378.9,2.33]
["bitfinex","ETHUSD",1719220721978,0.0739776,3379.9,3378.3,1.78]
["bitfinex","ETHUSD",1719220721979,2.95884,3379.7,3378.3,1.78]
["bitfinex","ETHUSD",1719220722285,0.37727231,3379.6,3378.3,1.78]
["bitfinex","ETHUSD",1719220722486,0.37727231,3379.6,3378.3,4.74006]
["bitfinex","ETHUSD",1719220722901,0.37727231,3379.6,3378.3,1.78]
["bitfinex","ETHUSD",1719220723060,0.37727231,3379.6,3378.3,4.74006]
["bitfinex","ETHUSD",1719220723261,0.37727231,3379.6,3378.3,1.78]
["bitfinex","ETHUSD",1719220723463,1.33509223,3379.5,3378.3,1.78]
["bitfinex","ETHUSD",1719220723702,0.07399052,3379.4,3378.3,1.78]
["bitfinex","ETHUSD",1719220724205,2.95919,3379.3,3378.2,1.78]
["bitfinex","ETHUSD",1719220724380,3.03328402,3379.2,3378.2,1.78]
["bitfinex","ETHUSD",1719220724561,2.95945,3379.0,3377.5,9.68185]
["bitfinex","ETHUSD",1719220724902,0.07400367,3378.9,3377.6,7.0]
["bitfinex","ETHUSD",1719220725079,0.07400367,3378.9,3377.6,6.17597116]
["bitfinex","ETHUSD",1719220725266,1.37858804,3378.9,3377.6,6.17597116]
["bitfinex","ETHUSD",1719220725598,2.95971,3378.8,3377.6,6.17597116]
["bitfinex","ETHUSD",1719220725814,0.07400761,3378.7,3377.6,6.17597116]
["bitfinex","ETHUSD",1719220725957,2.95981,3378.6,3377.6,3.17597116]
["bitfinex","ETHUSD",1719220726162,3.33730095,3378.5,3377.6,3.17597116]
["bitfinex","ETHUSD",1719220727597,2.96001,3378.4,3377.6,3.17597116]
["bitfinex","ETHUSD",1719220727812,0.07401703,3378.3,3377.6,3.17597116]
["bitfinex","ETHUSD",1719220728472,0.07401703,3378.3,3377.6,2.23323544]
["bitfinex","ETHUSD",1719220730685,0.07401703,3378.3,3377.6,1.23122679]
["bitfinex","ETHUSD",1719220730886,0.76087988,3378.2,3377.6,1.23122679]
["bitfinex","ETHUSD",1719220731190,0.07401701,3378.1,3377.6,1.23122679]
["bitfinex","ETHUSD",1719220731773,0.07401701,3378.1,3377.6,0.22921815]
["bitfinex","ETHUSD",1719220732396,3.03425701,3378.1,3377.6,0.22921815]
["bitfinex","ETHUSD",1719220732827,0.07401701,3378.1,3377.6,0.22921815]
["bitfinex","ETHUSD",1719220733039,1.4726587,3378.1,3377.6,0.22921815]
["bitfinex","ETHUSD",1719220733531,4.4329187,3378.1,3377.6,0.22921815]
["bitfinex","ETHUSD",1719220735413,4.4329187,3378.1,3377.2,1.8761475]
["bitfinex","ETHUSD",1719220736128,2.96036,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1719220736333,1.4726587,3378.1,3377.0,3.0]
["bitfinex","ETHUSD",1719220736334,0.07402406,3377.9,3377.0,3.0]
["bitfinex","ETHUSD",1719220738330,0.07402406,3377.9,3377.0,4.78]
["bitfinex","ETHUSD",1719220738535,0.07401884,3378.3,3377.1,2.33]
["bitfinex","ETHUSD",1719220738734,0.0740171,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220739603,0.0740171,3378.3,3377.3,4.74086]
["bitfinex","ETHUSD",1719220739802,0.07401075,3378.2,3377.3,4.74086]
["bitfinex","ETHUSD",1719220740030,0.07401078,3378.3,3377.3,1.78]
["bitfinex","ETHUSD",1719220740221,0.07401078,3378.2,3377.4,0.233]
["bitfinex","ETHUSD",1719220740406,0.07401078,3378.3,3377.4,0.233]
["bitfinex","ETHUSD",1719220740603,0.07401077,3378.2,3377.4,0.233]
["bitfinex","ETHUSD",1719220740803,7.2314,3378.4,3377.1,2.33]
["bitfinex","ETHUSD",1719220740804,0.07401084,3378.3,3377.1,2.33]
["bitfinex","ETHUSD",1719220741008,0.07401699,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220742849,10.19139,3378.4,3377.1,2.33]
["bitfinex","ETHUSD",1719220742850,0.07401692,3378.3,3377.1,2.33]
["bitfinex","ETHUSD",1719220743026,0.07401692,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220744137,0.07401691,3378.1,3377.1,2.33]
["bitfinex","ETHUSD",1719220744334,0.07401692,3378.3,3377.1,2.33]
["bitfinex","ETHUSD",1719220744638,0.07401692,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220745379,0.07401694,3378.3,3377.4,2.149]
["bitfinex","ETHUSD",1719220745579,0.07401694,3378.3,3377.5,3.35359]
["bitfinex","ETHUSD",1719220745736,7.2314,3378.4,3377.5,0.3929]
["bitfinex","ETHUSD",1719220745940,0.0740108,3378.3,3377.5,0.3929]
["bitfinex","ETHUSD",1719220747661,3.0340808,3378.3,3377.5,0.3929]
["bitfinex","ETHUSD",1719220747877,0.0740108,3378.3,3377.2,3.0]
["bitfinex","ETHUSD",1719220748350,0.0740108,3378.3,3377.1,3.55]
["bitfinex","ETHUSD",1719220748758,2.96033,3378.0,3376.9,0.30881835]
["bitfinex","ETHUSD",1719220748973,6.7469,3377.8,3376.9,0.30881835]
["bitfinex","ETHUSD",1719220749171,0.0740253,3377.7,3376.9,0.30881835]
["bitfinex","ETHUSD",1719220754983,0.0740253,3377.7,3376.9,3.27008835]
["bitfinex","ETHUSD",1719220756392,0.0740253,3377.7,3376.9,0.30881835]
["bitfinex","ETHUSD",1719220757896,0.0740253,3377.7,3376.9,3.27007835]
["bitfinex","ETHUSD",1719220758273,2.95983,3378.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719220758274,7.3203,3378.2,3377.2,2.96101]
["bitfinex","ETHUSD",1719220758475,0.07401807,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1719220758899,0.07401807,3378.1,3377.3,2.9609]
["bitfinex","ETHUSD",1719220759223,0.07401807,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719220759567,0.07401807,3378.1,3377.1,10.0443]
["bitfinex","ETHUSD",1719220759918,0.07401807,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719220761102,0.07401807,3378.1,3377.3,4.74089]
["bitfinex","ETHUSD",1719220761919,0.07401807,3378.1,3377.3,1.78]
["bitfinex","ETHUSD",1719220762114,0.07401807,3378.1,3377.1,11.8243]
["bitfinex","ETHUSD",1719220762324,0.07401807,3378.1,3377.0,0.30864406]
["bitfinex","ETHUSD",1719220762617,0.81344988,3378.1,3377.0,0.30864406]
["bitfinex","ETHUSD",1719220769434,3.77368988,3378.1,3377.0,0.30864406]
["bitfinex","ETHUSD",1719220770000,2.149,3378.9,3377.0,0.30864406]
["bitfinex","ETHUSD",1719220770001,6.8871,3379.1,3377.8,5.10949]
["bitfinex","ETHUSD",1719220770198,0.07400037,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1719220770401,0.07400037,3379.0,3377.9,4.7404]
["bitfinex","ETHUSD",1719220771130,0.07400037,3379.0,3378.0,2.96028]
["bitfinex","ETHUSD",1719220771802,0.07400037,3379.0,3378.1,2.96024]
["bitfinex","ETHUSD",1719220772231,0.07400037,3379.0,3378.2,2.96011]
["bitfinex","ETHUSD",1719220772642,0.07400037,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1719220774455,0.07400037,3379.0,3378.4,2.95994]
["bitfinex","ETHUSD",1719220774662,0.07400037,3379.0,3378.4,3.255934]
["bitfinex","ETHUSD",1719220774818,0.07400037,3379.0,3378.4,0.295994]
["bitfinex","ETHUSD",1719220775325,7.4973,3379.7,3378.7,2.95971]
["bitfinex","ETHUSD",1719220775525,7.4973,3379.7,3378.6,6.88872]
["bitfinex","ETHUSD",1719220775526,0.07398781,3379.6,3378.6,6.88872]
["bitfinex","ETHUSD",1719220775739,7.4973,3380.8,3379.2,2.149]
["bitfinex","ETHUSD",1719220775942,7.3,3380.9,3379.4,2.95906]
["bitfinex","ETHUSD",1719220775943,7.4973,3380.6,3379.4,2.95906]
["bitfinex","ETHUSD",1719220776139,7.4973,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1719220776343,0.07396787,3380.5,3379.3,4.73911]
["bitfinex","ETHUSD",1719220777329,0.07396787,3380.5,3379.2,4.73926]
["bitfinex","ETHUSD",1719220777723,0.07396787,3380.5,3379.2,1.78]
["bitfinex","ETHUSD",1719220779566,3.03218787,3380.5,3379.1,2.149]
["bitfinex","ETHUSD",1719220779864,9.9675,3380.4,3378.8,4.78]
["bitfinex","ETHUSD",1719220780160,0.07397756,3380.3,3378.9,5.33]
["bitfinex","ETHUSD",1719220780368,0.07397756,3380.2,3378.9,5.33]
["bitfinex","ETHUSD",1719220780760,3.03245756,3380.2,3378.9,5.33]
["bitfinex","ETHUSD",1719220780940,0.07397756,3380.2,3378.9,5.33]
["bitfinex","ETHUSD",1719220781141,3.03239756,3380.2,3378.9,5.33]
["bitfinex","ETHUSD",1719220781742,2.95855,3380.1,3378.9,5.33]
["bitfinex","ETHUSD",1719220782075,0.07397755,3380.0,3378.9,5.33]
["bitfinex","ETHUSD",1719220783803,7.0092,3380.4,3379.1,1.78]
["bitfinex","ETHUSD",1719220784003,7.0092,3380.4,3379.0,6.8412]
["bitfinex","ETHUSD",1719220784004,0.07396402,3380.3,3379.3,1.78]
["bitfinex","ETHUSD",1719220785312,3.03229402,3380.3,3379.3,1.78]
["bitfinex","ETHUSD",1719220785464,3.03229402,3380.3,3379.4,0.233]
["bitfinex","ETHUSD",1719220785666,2.95841,3380.2,3379.4,0.233]
["bitfinex","ETHUSD",1719220785864,0.07396885,3380.1,3379.4,0.233]
["bitfinex","ETHUSD",1719220786674,2.9586,3380.0,3379.0,8.6212]
["bitfinex","ETHUSD",1719220786884,0.07397537,3379.9,3379.0,8.6212]
["bitfinex","ETHUSD",1719220788206,2.95875,3379.8,3379.0,8.6212]
["bitfinex","ETHUSD",1719220788408,0.07397537,3379.7,3379.0,8.6212]
["bitfinex","ETHUSD",1719220788936,0.07397537,3379.8,3379.0,8.6212]
["bitfinex","ETHUSD",1719220790314,0.07397537,3379.8,3379.0,8.7212]
["bitfinex","ETHUSD",1719220790518,3.03274537,3379.8,3379.0,1.88]
["bitfinex","ETHUSD",1719220790735,0.07397542,3379.7,3379.0,0.1]
["bitfinex","ETHUSD",1719220791035,0.07397542,3379.7,3379.0,1.88]
["bitfinex","ETHUSD",1719220791733,2.95902,3379.5,3379.0,0.1]
["bitfinex","ETHUSD",1719220791933,0.07398622,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220792232,3.03308622,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220792603,5.99226622,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220792830,2.95927,3379.3,3379.0,0.1]
["bitfinex","ETHUSD",1719220793005,3.03329975,3379.2,3379.0,0.1]
["bitfinex","ETHUSD",1719220794248,0.07398975,3379.2,3379.0,0.1]
["bitfinex","ETHUSD",1719220794910,0.0739899,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220795109,3.0330899,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220796400,7.32573189,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220796597,4.36655189,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220797444,2.95921,3379.3,3379.0,0.1]
["bitfinex","ETHUSD",1719220797599,0.07398976,3379.2,3379.0,0.1]
["bitfinex","ETHUSD",1719220802240,8.87808,3379.1,3379.0,0.1]
["bitfinex","ETHUSD",1719220802464,17.10763318,3379.1,3379.0,0.1]
["bitfinex","ETHUSD",1719220802960,14.14827318,3379.1,3379.0,0.1]
["bitfinex","ETHUSD",1719220803180,6.07869,3379.9,3379.0,0.1]
["bitfinex","ETHUSD",1719220803181,2.9591,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220803329,7.3326,3379.7,3379.0,0.1]
["bitfinex","ETHUSD",1719220803531,0.07397955,3379.6,3379.0,0.1]
["bitfinex","ETHUSD",1719220803770,0.07398249,3379.8,3379.0,0.1]
["bitfinex","ETHUSD",1719220804059,0.07398249,3379.7,3379.0,0.1]
["bitfinex","ETHUSD",1719220804262,0.97313774,3379.7,3379.0,0.1]
["bitfinex","ETHUSD",1719220804785,2.95901,3379.5,3379.0,0.1]
["bitfinex","ETHUSD",1719220804923,0.07398673,3379.4,3379.0,0.1]
["bitfinex","ETHUSD",1719220805566,2.95924,3379.3,3379.0,0.1]
["bitfinex","ETHUSD",1719220805771,0.07399287,3379.2,3379.0,0.1]
["bitfinex","ETHUSD",1719220806731,2.95945,3379.0,3378.5,0.25764872]
["bitfinex","ETHUSD",1719220806970,0.0739931,3378.9,3378.5,0.25764872]
["bitfinex","ETHUSD",1719220807371,0.07399306,3379.1,3378.5,0.25764872]
["bitfinex","ETHUSD",1719220808054,0.07399306,3379.1,3378.2,9.076]
["bitfinex","ETHUSD",1719220810476,2.95928,3379.2,3378.2,9.076]
["bitfinex","ETHUSD",1719220810737,0.07399305,3379.1,3378.2,9.076]
["bitfinex","ETHUSD",1719220810966,3.03343305,3379.1,3378.2,9.076]
["bitfinex","ETHUSD",1719220811178,3.03343305,3379.1,3378.1,0.30910505]
["bitfinex","ETHUSD",1719220811179,2.95988,3378.6,3378.1,0.30910505]
["bitfinex","ETHUSD",1719220811340,3.03389522,3378.5,3377.4,18.66896679]
["bitfinex","ETHUSD",1719220811542,3.03389522,3378.5,3377.4,6.8699]
["bitfinex","ETHUSD",1719220811771,3.03389522,3378.5,3377.5,0.30919461]
["bitfinex","ETHUSD",1719220812294,3.03389522,3378.5,3377.5,2.08919461]
["bitfinex","ETHUSD",1719220813050,0.72648931,3379.0,3377.7,4.74059]
["bitfinex","ETHUSD",1719220813281,7.0985,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1719220813580,7.0985,3378.8,3377.0,6.8772]
["bitfinex","ETHUSD",1719220813581,2.96012,3378.3,3377.0,6.8772]
["bitfinex","ETHUSD",1719220813783,3.0341765,3378.2,3377.0,6.8772]
["bitfinex","ETHUSD",1719220814083,2.96042,3377.9,3377.2,0.30921238]
["bitfinex","ETHUSD",1719220814295,0.07402154,3377.8,3377.0,6.8772]
["bitfinex","ETHUSD",1719220814496,3.03444154,3377.9,3377.0,6.8772]
["bitfinex","ETHUSD",1719220814804,3.03444154,3377.9,3376.9,1.78]
["bitfinex","ETHUSD",1719220815398,3.03444154,3377.9,3376.7,1.78]
["bitfinex","ETHUSD",1719220815704,9.81906,3378.4,3377.1,1.78]
["bitfinex","ETHUSD",1719220815884,3.0,3378.3,3377.3,1.78]
["bitfinex","ETHUSD",1719220816101,3.0,3378.5,3377.3,1.78]
["bitfinex","ETHUSD",1719220816400,5.95991,3378.5,3377.3,1.78]
["bitfinex","ETHUSD",1719220816712,0.07401057,3378.4,3377.3,1.78]
["bitfinex","ETHUSD",1719220816916,0.07401057,3378.4,3377.4,2.25411]
["bitfinex","ETHUSD",1719220817270,3.03399057,3378.4,3377.4,2.25411]
["bitfinex","ETHUSD",1719220817466,5.96007,3378.3,3377.4,0.47411]
["bitfinex","ETHUSD",1719220817783,0.07401106,3378.2,3377.1,1.78]
["bitfinex","ETHUSD",1719220818012,0.07401106,3378.2,3377.2,0.55]
["bitfinex","ETHUSD",1719220818464,0.07401106,3378.2,3377.1,1.78]
["bitfinex","ETHUSD",1719220818465,3.03416106,3378.2,3377.1,1.78]
["bitfinex","ETHUSD",1719220818665,2.96033,3378.0,3377.1,1.78]
["bitfinex","ETHUSD",1719220818864,0.07401934,3377.9,3377.1,1.78]
["bitfinex","ETHUSD",1719220819784,10.40848934,3377.9,3377.0,7.1652]
["bitfinex","ETHUSD",1719220820543,7.44801934,3377.9,3377.0,7.1652]
["bitfinex","ETHUSD",1719220821678,0.07401934,3377.9,3377.0,7.1652]
["bitfinex","ETHUSD",1719220822177,12.78986,3378.3,3377.2,2.96102]
["bitfinex","ETHUSD",1719220822178,6.8298,3378.3,3377.2,2.96102]
["bitfinex","ETHUSD",1719220822381,2.95937,3379.1,3377.2,1.78]
["bitfinex","ETHUSD",1719220822382,6.7896,3378.9,3377.2,1.78]
["bitfinex","ETHUSD",1719220822583,2.95999,3378.4,3377.2,1.78]
["bitfinex","ETHUSD",1719220822816,0.07401317,3378.3,3377.2,1.78]
["bitfinex","ETHUSD",1719220823113,0.07401317,3378.2,3377.2,1.78]
["bitfinex","ETHUSD",1719220823294,0.07401317,3378.2,3377.1,1.78]
["bitfinex","ETHUSD",1719220823471,0.07401317,3378.2,3377.2,2.33]
["bitfinex","ETHUSD",1719220826016,3.03417317,3378.2,3377.0,8.9452]
["bitfinex","ETHUSD",1719220826173,2.96025,3378.1,3377.0,8.9452]
["bitfinex","ETHUSD",1719220826378,3.03435082,3378.0,3376.7,1.78]
["bitfinex","ETHUSD",1719220826575,4.3761999,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220826811,1.4158699,3378.0,3376.9,1.78]
["bitfinex","ETHUSD",1719220827020,7.3504,3377.9,3376.9,1.78]
["bitfinex","ETHUSD",1719220827207,0.07402125,3377.8,3376.9,1.78]
["bitfinex","ETHUSD",1719220827411,0.07402124,3377.7,3376.9,1.78]
["bitfinex","ETHUSD",1719220828295,0.07402124,3377.8,3376.9,1.78]
["bitfinex","ETHUSD",1719220828831,0.07402123,3377.7,3376.9,1.78]
["bitfinex","ETHUSD",1719220829123,7.3504,3377.9,3376.9,1.78]
["bitfinex","ETHUSD",1719220829124,0.07402123,3377.8,3376.9,1.78]
["bitfinex","ETHUSD",1719220829342,0.07402123,3377.7,3376.7,0.30920109]
["bitfinex","ETHUSD",1719220829487,2.96085,3377.4,3376.4,9.15]
["bitfinex","ETHUSD",1719220829688,0.07403199,3377.3,3376.4,9.15]
["bitfinex","ETHUSD",1719220830019,0.07403199,3377.2,3376.4,9.15]
["bitfinex","ETHUSD",1719220830835,7.46423199,3377.2,3376.4,9.15]
["bitfinex","ETHUSD",1719220832082,7.46423199,3377.2,3376.5,0.05992577]
["bitfinex","ETHUSD",1719220835040,7.46423199,3377.2,3376.1,7.74199]
["bitfinex","ETHUSD",1719220835226,7.46423199,3377.2,3376.3,1.78]
["bitfinex","ETHUSD",1719220835729,7.46423199,3377.2,3376.4,0.05992577]
["bitfinex","ETHUSD",1719220837029,10.42530199,3377.2,3376.4,0.05992577]
["bitfinex","ETHUSD",1719220837228,10.42530199,3377.2,3376.2,0.30927913]
["bitfinex","ETHUSD",1719220837449,10.42530199,3377.2,3376.3,0.05992577]
["bitfinex","ETHUSD",1719220837646,11.76393519,3377.2,3376.1,4.78]
["bitfinex","ETHUSD",1719220837865,11.76393519,3377.2,3376.2,0.05992577]
["bitfinex","ETHUSD",1719220838848,8.80286519,3377.2,3376.2,0.05992577]
["bitfinex","ETHUSD",1719220839026,7.46423199,3377.2,3376.2,0.05992577]
["bitfinex","ETHUSD",1719220844253,2.96112,3377.1,3376.2,0.05992577]
["bitfinex","ETHUSD",1719220844553,0.07403894,3377.0,3376.2,0.05992577]
["bitfinex","ETHUSD",1719220845077,6.7814,3377.6,3376.7,1.78]
["bitfinex","ETHUSD",1719220845385,6.7814,3377.6,3376.4,5.96164]
["bitfinex","ETHUSD",1719220845386,6.7814,3378.2,3377.0,3.929]
["bitfinex","ETHUSD",1719220845570,6.7814,3378.2,3377.1,2.33]
["bitfinex","ETHUSD",1719220845571,0.07401545,3378.1,3377.1,2.33]
["bitfinex","ETHUSD",1719220845886,0.07401545,3378.1,3377.1,2.39004451]
["bitfinex","ETHUSD",1719220846083,0.07401545,3378.1,3377.1,5.35112451]
["bitfinex","ETHUSD",1719220846264,0.07401545,3378.1,3377.2,0.37702093]
["bitfinex","ETHUSD",1719220846881,0.07401545,3378.1,3377.3,0.06004451]
["bitfinex","ETHUSD",1719220849889,0.07401545,3378.1,3377.3,3.02097451]
["bitfinex","ETHUSD",1719220850701,0.07401545,3378.1,3377.3,0.06004451]
["bitfinex","ETHUSD",1719220851013,7.3,3379.3,3377.9,1.78]
["bitfinex","ETHUSD",1719220851194,0.07399556,3379.2,3378.0,1.83919676]
["bitfinex","ETHUSD",1719220851505,0.07399556,3379.2,3378.1,0.06004451]
["bitfinex","ETHUSD",1719220852271,3.03309735,3379.4,3378.1,0.06004451]
["bitfinex","ETHUSD",1719220852477,3.0,3379.3,3378.1,0.11924238]
["bitfinex","ETHUSD",1719220852802,0.07399734,3379.2,3378.1,0.11924238]
["bitfinex","ETHUSD",1719220853206,0.07399734,3379.2,3378.1,3.07947238]
["bitfinex","ETHUSD",1719220853417,0.07399725,3379.3,3378.2,1.8391978]
["bitfinex","ETHUSD",1719220853737,0.0739883,3379.8,3378.4,1.78]
["bitfinex","ETHUSD",1719220853935,3.0739883,3379.8,3378.5,0.05919064]
["bitfinex","ETHUSD",1719220854096,7.4783,3379.7,3378.5,0.05919064]
["bitfinex","ETHUSD",1719220854278,0.07398831,3379.6,3378.6,0.05956381]
["bitfinex","ETHUSD",1719220855520,3.03296831,3379.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719220855731,2.95902,3379.5,3378.7,0.05956381]
["bitfinex","ETHUSD",1719220855898,0.07399673,3379.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719220856102,0.07399673,3379.4,3378.3,0.05956381]
["bitfinex","ETHUSD",1719220858305,0.07399673,3379.4,3378.4,0.3929]
["bitfinex","ETHUSD",1719220858754,0.07399673,3379.4,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220859474,0.07399667,3379.6,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220859822,3.03292667,3379.6,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220860413,2.95902,3379.5,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220860612,2.9593,3379.2,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220860867,7.1488,3379.3,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220860868,0.07399713,3379.1,3378.5,0.05956381]
["bitfinex","ETHUSD",1719220861158,0.07399713,3379.1,3378.6,0.05956381]
["bitfinex","ETHUSD",1719220861368,7.0967,3378.9,3378.6,0.05956381]
["bitfinex","ETHUSD",1719220861549,0.07400526,3378.8,3377.6,1.78]
["bitfinex","ETHUSD",1719220861727,0.07400539,3378.7,3377.6,2.96066]
["bitfinex","ETHUSD",1719220862061,1.08702193,3378.7,3377.7,0.05956381]
["bitfinex","ETHUSD",1719220862410,1.08702193,3378.7,3377.5,4.74076]
["bitfinex","ETHUSD",1719220862610,7.4157,3378.6,3377.8,0.05838126]
["bitfinex","ETHUSD",1719220862854,0.07401065,3378.5,3377.4,2.96083]
["bitfinex","ETHUSD",1719220863048,0.07401065,3378.5,3377.9,0.05838665]
["bitfinex","ETHUSD",1719220863297,0.07401065,3378.5,3377.6,2.96063]
["bitfinex","ETHUSD",1719220863436,0.07401065,3378.5,3378.0,0.05852702]
["bitfinex","ETHUSD",1719220863807,0.07401065,3378.5,3378.1,0.05852702]
["bitfinex","ETHUSD",1719220864082,0.07401065,3378.5,3377.6,2.96063]
["bitfinex","ETHUSD",1719220864279,0.07401065,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719220864502,6.8819,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719220864687,6.95590312,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719220864847,6.95590312,3379.0,3378.0,0.05853241]
["bitfinex","ETHUSD",1719220865047,0.99151931,3378.9,3378.0,0.05853241]
["bitfinex","ETHUSD",1719220865368,0.99151931,3378.9,3377.8,9.94039]
["bitfinex","ETHUSD",1719220865369,0.07400501,3378.8,3377.8,9.94039]
["bitfinex","ETHUSD",1719220865676,6.8819,3379.0,3378.1,0.05852702]
["bitfinex","ETHUSD",1719220865677,0.07400503,3378.7,3378.1,0.05852702]
["bitfinex","ETHUSD",1719220865911,0.07400503,3378.7,3377.8,9.94039]
["bitfinex","ETHUSD",1719220866182,0.07399562,3378.9,3378.0,4.74032]
["bitfinex","ETHUSD",1719220866386,0.07399562,3378.9,3377.9,2.20752702]
["bitfinex","ETHUSD",1719220866707,0.07399562,3378.9,3377.7,1.78]
["bitfinex","ETHUSD",1719220866708,3.07399562,3378.9,3378.1,0.05845683]
["bitfinex","ETHUSD",1719220866842,2.95963,3378.8,3377.7,1.78]
["bitfinex","ETHUSD",1719220867197,2.95963,3378.8,3377.4,9.72174]
["bitfinex","ETHUSD",1719220867198,4.62124119,3378.7,3377.4,6.7609]
["bitfinex","ETHUSD",1719220867402,6.8503,3378.6,3377.8,0.05845683]
["bitfinex","ETHUSD",1719220867687,0.0740092,3378.5,3377.4,11.50175]
["bitfinex","ETHUSD",1719220868271,0.0740092,3378.5,3377.5,0.05845683]
["bitfinex","ETHUSD",1719220869580,0.0740092,3378.5,3377.3,7.74093]
["bitfinex","ETHUSD",1719220869785,1.02942936,3378.5,3377.6,0.05845683]
["bitfinex","ETHUSD",1719220870096,1.02942936,3378.5,3377.3,7.74093]
["bitfinex","ETHUSD",1719220870240,1.02942936,3378.5,3377.7,0.05845683]
["bitfinex","ETHUSD",1719220870440,1.02942936,3378.5,3377.3,7.74093]
["bitfinex","ETHUSD",1719220871079,1.02942936,3378.5,3377.4,0.05845683]
["bitfinex","ETHUSD",1719220871439,3.98931936,3378.5,3377.4,0.05845683]
["bitfinex","ETHUSD",1719220872406,6.9341,3378.1,3377.4,0.05845683]
["bitfinex","ETHUSD",1719220872548,0.07401944,3378.0,3377.4,0.05845683]
["bitfinex","ETHUSD",1719220872897,0.07401944,3378.0,3377.2,0.30918373]
["bitfinex","ETHUSD",1719220873093,0.07401944,3378.0,3377.5,0.05881313]
["bitfinex","ETHUSD",1719220873384,0.07401944,3378.0,3377.6,0.05881313]
["bitfinex","ETHUSD",1719220873768,0.07401944,3378.0,3377.2,0.30918373]
["bitfinex","ETHUSD",1719220873971,0.07401944,3378.0,3377.7,0.05881313]
["bitfinex","ETHUSD",1719220874178,0.07401944,3378.0,3377.2,0.30918373]
["bitfinex","ETHUSD",1719220874373,0.07401944,3378.0,3377.8,0.05881313]
["bitfinex","ETHUSD",1719220874575,0.07401944,3378.0,3377.2,0.30918373]
["bitfinex","ETHUSD",1719220874756,0.07401944,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1719220874957,2.96043,3377.9,3377.3,0.05881313]
["bitfinex","ETHUSD",1719220875157,2.96075,3377.6,3376.7,7.37]
["bitfinex","ETHUSD",1719220875380,2.96075,3377.6,3377.4,0.05881313]
["bitfinex","ETHUSD",1719220875381,0.07403388,3377.5,3377.4,0.05881313]
["bitfinex","ETHUSD",1719220875584,1.36411327,3377.5,3376.4,3.0]
["bitfinex","ETHUSD",1719220875787,0.07403388,3377.5,3376.4,3.0]
["bitfinex","ETHUSD",1719220876080,0.07403388,3377.5,3376.5,0.05881313]
["bitfinex","ETHUSD",1719220876384,2.96091,3377.4,3376.5,0.05881313]
["bitfinex","ETHUSD",1719220876546,7.0377,3377.2,3376.5,0.05881313]
["bitfinex","ETHUSD",1719220876753,0.07403825,3377.1,3376.1,1.78]
["bitfinex","ETHUSD",1719220876970,0.07403825,3377.1,3376.6,0.05881313]
["bitfinex","ETHUSD",1719220877173,0.07403825,3377.1,3376.1,1.78]
["bitfinex","ETHUSD",1719220877351,0.07403825,3377.1,3376.1,4.74199]
["bitfinex","ETHUSD",1719220877551,0.07403825,3377.1,3376.2,0.05489226]
["bitfinex","ETHUSD",1719220889999,7.0377,3377.2,3376.5,1.78]
["bitfinex","ETHUSD",1719220890400,7.0377,3377.2,3376.6,0.05365665]
["bitfinex","ETHUSD",1719220891119,7.0377,3377.2,3376.1,1.78]
["bitfinex","ETHUSD",1719220891120,0.07402961,3377.1,3376.1,1.78]
["bitfinex","ETHUSD",1719220891310,0.07402961,3377.1,3376.2,0.05365665]
["bitfinex","ETHUSD",1719220895944,0.07402961,3377.1,3376.2,0.10567932]
["bitfinex","ETHUSD",1719220896306,0.07402961,3377.1,3376.3,3.02103992]
["bitfinex","ETHUSD",1719220896613,0.07402961,3377.1,3376.3,0.05922992]
["bitfinex","ETHUSD",1719220896814,0.07402961,3377.1,3376.4,0.05365665]
["bitfinex","ETHUSD",1719220899615,0.07402961,3377.1,3376.1,4.74198]
["bitfinex","ETHUSD",1719220900129,0.07402961,3377.1,3376.2,0.05365665]
["bitfinex","ETHUSD",1719220900928,0.07402961,3377.1,3376.3,0.05922992]
["bitfinex","ETHUSD",1719220901325,0.07402961,3377.1,3376.4,0.05365665]
["bitfinex","ETHUSD",1719220901737,7.0377,3377.2,3376.5,4.80079991]
["bitfinex","ETHUSD",1719220901944,7.0377,3377.2,3376.6,0.05364585]
["bitfinex","ETHUSD",1719220902725,0.07403002,3377.1,3375.8,10.19495]
["bitfinex","ETHUSD",1719220902956,0.07403002,3377.1,3375.9,6.56574585]
["bitfinex","ETHUSD",1719220903162,0.07403002,3377.1,3375.9,6.87488429]
["bitfinex","ETHUSD",1719220903329,0.07403002,3377.1,3376.0,1.78]
["bitfinex","ETHUSD",1719220903953,0.07403002,3377.1,3376.1,0.05364585]
["bitfinex","ETHUSD",1719220905272,0.07403002,3377.1,3376.2,0.05923093]
["bitfinex","ETHUSD",1719220905776,0.07403002,3377.1,3376.3,0.05364585]
["bitfinex","ETHUSD",1719220906124,0.07403002,3377.1,3376.1,2.96198]
["bitfinex","ETHUSD",1719220906468,0.07403002,3377.1,3376.2,0.05364585]
["bitfinex","ETHUSD",1719220907451,0.07403002,3377.1,3376.2,0.07682441]
["bitfinex","ETHUSD",1719220907966,0.07403002,3377.1,3376.2,0.05364585]
["bitfinex","ETHUSD",1719220910789,2.96054,3377.8,3376.2,0.05364585]
["bitfinex","ETHUSD",1719220910790,7.0359,3377.9,3377.0,0.896]
["bitfinex","ETHUSD",1719220910926,0.58656203,3377.8,3377.0,0.896]
["bitfinex","ETHUSD",1719220911126,3.07402278,3377.8,3377.1,0.05436413]
["bitfinex","ETHUSD",1719220911381,7.165,3377.7,3377.1,0.05436413]
["bitfinex","ETHUSD",1719220911553,0.07402283,3377.6,3377.1,0.05436413]
["bitfinex","ETHUSD",1719220911866,0.07402283,3377.6,3376.8,2.676]
["bitfinex","ETHUSD",1719220912045,0.07402283,3377.6,3377.2,0.05436413]
["bitfinex","ETHUSD",1719220912371,0.07402283,3377.6,3377.3,0.05436413]
["bitfinex","ETHUSD",1719220912664,7.165,3377.7,3377.3,0.05436413]
["bitfinex","ETHUSD",1719220912822,7.165,3378.5,3377.2,4.74095]
["bitfinex","ETHUSD",1719220913024,7.165,3378.3,3377.4,0.05436413]
["bitfinex","ETHUSD",1719220913264,0.07401316,3378.2,3377.2,4.74095]
["bitfinex","ETHUSD",1719220913479,0.07401316,3378.2,3377.5,0.05436413]
["bitfinex","ETHUSD",1719220913758,0.07401316,3378.2,3377.6,0.05436413]
["bitfinex","ETHUSD",1719220913959,0.07401316,3378.2,3377.2,4.74095]
["bitfinex","ETHUSD",1719220914160,0.07401316,3378.2,3377.3,0.05436413]
["bitfinex","ETHUSD",1719220914361,3.03417316,3378.2,3377.3,0.05436413]
["bitfinex","ETHUSD",1719220914535,7.0651,3378.1,3377.0,2.96119]
["bitfinex","ETHUSD",1719220914743,0.07401945,3378.0,3377.1,0.05436413]
["bitfinex","ETHUSD",1719220915741,7.0651,3377.9,3377.1,0.05436413]
["bitfinex","ETHUSD",1719220916076,7.0651,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719220916225,0.07402908,3377.6,3377.2,0.05361329]
["bitfinex","ETHUSD",1719220916430,0.07402908,3377.6,3376.5,2.96162]
["bitfinex","ETHUSD",1719220916869,0.07402908,3377.6,3376.6,0.05361329]
["bitfinex","ETHUSD",1719220918174,2.96093,3377.4,3376.6,0.05361329]
["bitfinex","ETHUSD",1719220918333,7.06013786,3377.3,3376.1,5.96198]
["bitfinex","ETHUSD",1719220918525,7.06013813,3377.2,3376.2,0.05361329]
["bitfinex","ETHUSD",1719220918730,8.06222892,3377.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719220918929,8.06222892,3377.2,3376.1,0.05361329]
["bitfinex","ETHUSD",1719220919149,8.06222892,3377.2,3376.2,0.05182618]
["bitfinex","ETHUSD",1719220919354,8.06222892,3377.2,3376.0,1.78]
["bitfinex","ETHUSD",1719220919580,1.10231789,3377.1,3376.1,0.05182618]
["bitfinex","ETHUSD",1719220919763,0.07403848,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719220920094,2.149,3377.7,3376.0,1.78]
["bitfinex","ETHUSD",1719220920095,7.17943369,3377.1,3376.0,1.78]
["bitfinex","ETHUSD",1719220920233,7.17943369,3377.1,3376.5,0.05182618]
["bitfinex","ETHUSD",1719220920431,7.17943369,3377.1,3376.1,1.78]
["bitfinex","ETHUSD",1719220920747,2.9613,3376.9,3375.9,0.30924095]
["bitfinex","ETHUSD",1719220920953,7.0645,3376.7,3376.0,0.05182618]
["bitfinex","ETHUSD",1719220921128,0.07404719,3376.6,3375.5,4.74251]
["bitfinex","ETHUSD",1719220921334,3.03560719,3376.6,3375.6,0.05182618]
["bitfinex","ETHUSD",1719220921573,3.03560719,3376.6,3375.4,7.37]
["bitfinex","ETHUSD",1719220921791,3.03560719,3376.6,3375.5,0.05182618]
["bitfinex","ETHUSD",1719220921936,3.03560719,3376.6,3375.1,0.62163672]
["bitfinex","ETHUSD",1719220921937,5.96165,3376.5,3375.1,0.62163672]
["bitfinex","ETHUSD",1719220922137,10.01809449,3376.4,3375.2,1.83009864]
["bitfinex","ETHUSD",1719220922333,6.9823,3376.3,3375.2,1.83009864]
["bitfinex","ETHUSD",1719220922537,0.07405583,3376.2,3375.2,1.83009864]
["bitfinex","ETHUSD",1719220923599,7.4014,3376.1,3375.2,1.83009864]
["bitfinex","ETHUSD",1719220923894,1.11779172,3376.0,3375.2,0.05009864]
["bitfinex","ETHUSD",1719220924257,6.9582,3375.7,3375.2,0.05009864]
["bitfinex","ETHUSD",1719220924499,0.07406948,3375.6,3375.2,0.05009864]
["bitfinex","ETHUSD",1719220924699,0.07406948,3375.6,3374.5,1.78]
["bitfinex","ETHUSD",1719220925002,0.07406948,3375.6,3374.6,0.04744535]
["bitfinex","ETHUSD",1719220925133,3.03649948,3375.6,3374.6,0.04744535]
["bitfinex","ETHUSD",1719220925333,6.9582,3375.4,3374.6,0.04744535]
["bitfinex","ETHUSD",1719220925577,0.07407497,3375.3,3374.6,0.04744535]
["bitfinex","ETHUSD",1719220925785,0.07407497,3375.2,3374.0,7.1562]
["bitfinex","ETHUSD",1719220926087,0.07407497,3375.2,3374.1,0.04690674]
["bitfinex","ETHUSD",1719220926747,0.07407497,3375.2,3374.1,0.09117884]
["bitfinex","ETHUSD",1719220928665,7.14978172,3375.1,3374.1,0.04690674]
["bitfinex","ETHUSD",1719220929045,7.14978172,3375.1,3373.6,1.78]
["bitfinex","ETHUSD",1719220929246,7.14978172,3375.1,3374.2,0.04843099]
["bitfinex","ETHUSD",1719220929247,2.96305,3374.9,3374.2,0.04843099]
["bitfinex","ETHUSD",1719220929503,4.04851453,3374.8,3373.6,1.78]
["bitfinex","ETHUSD",1719220929786,2.96339,3374.6,3373.7,0.04843099]
["bitfinex","ETHUSD",1719220929993,0.07409691,3374.5,3373.4,1.78]
["bitfinex","ETHUSD",1719220930201,4.17476505,3374.5,3373.5,0.04681662]
["bitfinex","ETHUSD",1719220931018,1.21136505,3374.5,3373.5,0.05927943]
["bitfinex","ETHUSD",1719220931296,0.07408749,3374.4,3373.6,2.19581662]
["bitfinex","ETHUSD",1719220931494,7.4631,3374.5,3373.6,0.04681662]
["bitfinex","ETHUSD",1719220931677,7.4631,3373.7,3373.6,0.04681662]
["bitfinex","ETHUSD",1719220931850,7.4631,3373.7,3372.9,7.37]
["bitfinex","ETHUSD",1719220931851,10.4272,3373.7,3372.9,7.37]
["bitfinex","ETHUSD",1719220932045,10.4272,3373.7,3372.3,12.52724]
["bitfinex","ETHUSD",1719220932046,0.07411459,3373.6,3372.3,12.52724]
["bitfinex","ETHUSD",1719220932351,0.07411459,3373.6,3372.7,2.149]
["bitfinex","ETHUSD",1719220932551,0.07411459,3373.6,3372.8,0.05928699]
["bitfinex","ETHUSD",1719220933721,7.4631,3373.7,3372.8,0.05928699]
["bitfinex","ETHUSD",1719220933722,7.4631,3373.7,3372.8,3.02412699]
["bitfinex","ETHUSD",1719220933923,6.7798,3374.1,3373.1,2.149]
["bitfinex","ETHUSD",1719220934419,0.07411093,3374.0,3372.9,2.149]
["bitfinex","ETHUSD",1719220934628,2.96403,3373.8,3372.9,2.149]
["bitfinex","ETHUSD",1719220934838,3.64932109,3373.9,3372.9,2.149]
["bitfinex","ETHUSD",1719220934839,0.07411355,3373.7,3372.9,2.149]
["bitfinex","ETHUSD",1719220936227,0.07411355,3373.7,3372.5,1.78]
["bitfinex","ETHUSD",1719220936431,9.90009,3373.6,3372.2,9.15]
["bitfinex","ETHUSD",1719220936587,9.90009,3373.6,3371.8,2.96]
["bitfinex","ETHUSD",1719220936588,1.07154261,3373.5,3371.8,2.96]
["bitfinex","ETHUSD",1719220936791,2.96472,3373.0,3371.8,2.96]
["bitfinex","ETHUSD",1719220936989,3.07413265,3372.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719220937225,3.07413265,3372.9,3371.7,2.96584]
["bitfinex","ETHUSD",1719220937226,3.07413265,3372.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719220937436,7.29473265,3372.8,3371.5,2.96601]
["bitfinex","ETHUSD",1719220937589,0.63552217,3372.7,3371.7,2.96586]
["bitfinex","ETHUSD",1719220937791,0.07413655,3372.6,3371.6,2.254601]
["bitfinex","ETHUSD",1719220938001,0.07413655,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1719220938231,0.07413655,3372.6,3371.6,2.254601]
["bitfinex","ETHUSD",1719220938407,1.76013342,3372.6,3371.6,2.254601]
["bitfinex","ETHUSD",1719220938957,1.76013342,3372.6,3371.6,5.220541]
["bitfinex","ETHUSD",1719220939133,1.76013342,3372.6,3371.6,0.474601]
["bitfinex","ETHUSD",1719220939459,1.76013342,3372.6,3371.8,2.96577]
["bitfinex","ETHUSD",1719220939669,0.07413655,3372.6,3371.8,2.96577]
["bitfinex","ETHUSD",1719220939836,7.2206,3372.8,3371.9,2.19604312]
["bitfinex","ETHUSD",1719220940129,0.07413255,3372.7,3372.0,0.05930453]
["bitfinex","ETHUSD",1719220940517,7.98539109,3373.9,3372.3,2.149]
["bitfinex","ETHUSD",1719220940518,6.7543,3373.4,3372.3,2.149]
["bitfinex","ETHUSD",1719220940718,7.42973,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1719220940924,0.07411829,3373.3,3372.6,3.0242726]
["bitfinex","ETHUSD",1719220941125,0.07411829,3373.3,3372.6,0.04704312]
["bitfinex","ETHUSD",1719220941449,0.07411829,3373.3,3372.4,4.74523]
["bitfinex","ETHUSD",1719220941645,0.07411829,3373.3,3372.7,0.04704312]
["bitfinex","ETHUSD",1719220941956,0.07411829,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1719220941957,0.07411829,3373.3,3372.8,0.04704312]
["bitfinex","ETHUSD",1719220942163,0.07411829,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1719220942384,0.07411829,3373.3,3372.6,0.04704312]
["bitfinex","ETHUSD",1719220942878,0.07411829,3373.3,3372.0,1.78]
["bitfinex","ETHUSD",1719220943087,0.07411829,3373.3,3372.7,0.04704312]
["bitfinex","ETHUSD",1719220943365,0.07411829,3373.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719220943366,3.07411829,3373.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719220943546,4.35338012,3373.3,3372.2,0.47455]
["bitfinex","ETHUSD",1719220943857,6.7543,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719220944245,6.7543,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1719220944557,7.2552,3373.8,3372.8,2.96486]
["bitfinex","ETHUSD",1719220944763,7.2552,3373.3,3371.8,7.67869566]
["bitfinex","ETHUSD",1719220944966,7.2552,3373.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719220944967,0.07412994,3373.2,3372.0,2.96558]
["bitfinex","ETHUSD",1719220945122,1.02936999,3373.1,3371.8,0.30869566]
["bitfinex","ETHUSD",1719220945449,0.07413232,3373.0,3371.9,0.04704312]
["bitfinex","ETHUSD",1719220946188,3.07413232,3373.0,3371.9,0.04704312]
["bitfinex","ETHUSD",1719220946477,7.3301,3372.9,3371.9,3.01271312]
["bitfinex","ETHUSD",1719220946765,0.07413711,3372.8,3371.9,3.01270312]
["bitfinex","ETHUSD",1719220946927,2.96435,3373.5,3371.9,3.01270312]
["bitfinex","ETHUSD",1719220946928,7.3301,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1719220947124,7.3301,3373.3,3372.2,5.11439]
["bitfinex","ETHUSD",1719220947323,0.07412672,3373.2,3372.2,5.11439]
["bitfinex","ETHUSD",1719220947654,0.07412674,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1719220947857,7.3301,3373.3,3372.6,0.02269544]
["bitfinex","ETHUSD",1719220947858,6.90137668,3373.3,3372.6,0.02269544]
["bitfinex","ETHUSD",1719220948173,6.90137668,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719220948534,6.90137668,3373.3,3372.8,0.0471081]
["bitfinex","ETHUSD",1719220948864,6.90137668,3373.3,3372.8,3.0119781]
["bitfinex","ETHUSD",1719220949534,6.90137668,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1719220949741,3.0,3374.2,3373.0,0.0470431]
["bitfinex","ETHUSD",1719220949956,2.96319,3374.8,3373.5,2.96426]
["bitfinex","ETHUSD",1719220949957,0.07410563,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1719220950166,2.96315,3374.8,3373.5,2.96426]
["bitfinex","ETHUSD",1719220950167,0.07410444,3374.7,3373.5,2.96426]
["bitfinex","ETHUSD",1719220950483,0.07410444,3374.7,3373.6,3.07040456]
["bitfinex","ETHUSD",1719220950858,7.4041,3374.6,3373.6,3.07040456]
["bitfinex","ETHUSD",1719220951061,0.07409477,3374.5,3373.6,3.07040456]
["bitfinex","ETHUSD",1719220951365,0.07409477,3374.5,3373.6,0.04695103]
["bitfinex","ETHUSD",1719220951777,0.07409477,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719220951949,0.07409477,3374.5,3373.3,4.80369218]
["bitfinex","ETHUSD",1719220951950,0.07409477,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719220952145,0.07409477,3374.5,3373.9,0.04675066]
["bitfinex","ETHUSD",1719220952376,0.07409477,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1719220952586,0.07409477,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719220952957,0.07409477,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1719220953191,0.07409477,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719220953357,0.07409477,3374.5,3373.9,0.04675066]
["bitfinex","ETHUSD",1719220953557,0.74481382,3374.5,3373.6,2.96416]
["bitfinex","ETHUSD",1719220953786,0.74481382,3374.5,3373.7,0.04675066]
["bitfinex","ETHUSD",1719220953985,0.74481382,3374.5,3373.7,3.01084066]
["bitfinex","ETHUSD",1719220954191,0.74481382,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1719220954397,0.07409477,3374.5,3373.8,2.96398]
["bitfinex","ETHUSD",1719220954701,0.07409477,3374.5,3373.9,0.04675066]
["bitfinex","ETHUSD",1719220955199,0.07409477,3374.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719220955501,0.07409477,3374.5,3373.5,0.34317866]
["bitfinex","ETHUSD",1719220955675,0.07409477,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1719220956203,0.07409477,3374.5,3373.7,0.04675066]
["bitfinex","ETHUSD",1719220956863,0.07409477,3374.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719220957186,0.07409477,3374.5,3373.2,2.585]
["bitfinex","ETHUSD",1719220957349,3.07409477,3374.5,3373.2,2.96454]
["bitfinex","ETHUSD",1719220957567,3.07409477,3374.5,3373.3,3.01036266]
["bitfinex","ETHUSD",1719220957568,0.74781948,3374.4,3373.3,3.01036266]
["bitfinex","ETHUSD",1719220957778,0.07411048,3374.3,3373.3,3.01036266]
["bitfinex","ETHUSD",1719220957986,0.74781948,3374.4,3373.3,3.01036266]
["bitfinex","ETHUSD",1719220957987,0.07411046,3374.2,3373.3,3.01036266]
["bitfinex","ETHUSD",1719220958184,0.07411046,3374.2,3373.6,2.9641]
["bitfinex","ETHUSD",1719220958385,0.07409973,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1719220958594,0.07409457,3374.5,3373.8,0.04599266]
["bitfinex","ETHUSD",1719220958781,0.07409457,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719220958990,0.07409457,3374.5,3374.0,0.04565702]
["bitfinex","ETHUSD",1719220959807,0.82191403,3374.5,3373.3,2.96444]
["bitfinex","ETHUSD",1719220959969,0.82191403,3374.5,3373.4,0.04565702]
["bitfinex","ETHUSD",1719220960410,2.96349,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719220960577,1.48938896,3374.3,3373.3,0.04402687]
["bitfinex","ETHUSD",1719220960777,0.07410756,3374.2,3373.3,0.04402687]
["bitfinex","ETHUSD",1719220961412,0.07410756,3374.2,3373.3,3.00846687]
["bitfinex","ETHUSD",1719220962081,0.07410756,3374.2,3373.3,0.04402687]
["bitfinex","ETHUSD",1719220962287,7.0318,3374.1,3373.3,0.04402687]
["bitfinex","ETHUSD",1719220962474,1.2225934,3374.0,3373.0,2.96464]
["bitfinex","ETHUSD",1719220962671,1.2225934,3374.0,3373.4,0.04402687]
["bitfinex","ETHUSD",1719220962874,1.2225934,3374.0,3372.9,4.74478]
["bitfinex","ETHUSD",1719220963098,1.2225934,3374.0,3373.5,0.0442109]
["bitfinex","ETHUSD",1719220963301,0.82543934,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1719220963473,0.82543934,3373.9,3373.6,0.0442109]
["bitfinex","ETHUSD",1719220963474,0.07410749,3373.8,3373.6,0.0442109]
["bitfinex","ETHUSD",1719220963682,0.07410749,3373.8,3372.9,4.74473]
["bitfinex","ETHUSD",1719220963882,0.07410749,3373.8,3373.7,0.04423255]
["bitfinex","ETHUSD",1719220964223,6.9511,3374.7,3373.7,0.04423255]
["bitfinex","ETHUSD",1719220964371,0.07409693,3374.6,3373.4,2.96428]
["bitfinex","ETHUSD",1719220964714,2.9635,3374.4,3373.5,0.04432458]
["bitfinex","ETHUSD",1719220964921,0.37786013,3374.3,3373.5,0.04432458]
["bitfinex","ETHUSD",1719220965144,0.07410044,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1719220965359,7.54742,3374.7,3373.6,0.04432458]
["bitfinex","ETHUSD",1719220965360,0.07410043,3374.5,3373.6,0.04432458]
["bitfinex","ETHUSD",1719220965568,0.07410043,3374.5,3373.4,2.96433]
["bitfinex","ETHUSD",1719220965708,0.07410043,3374.5,3373.1,3.0]
["bitfinex","ETHUSD",1719220965709,0.07410043,3374.5,3373.7,0.04432458]
["bitfinex","ETHUSD",1719220965914,1.05848304,3374.4,3373.2,2.96451]
["bitfinex","ETHUSD",1719220966218,1.05848304,3374.4,3373.3,0.04420007]
["bitfinex","ETHUSD",1719220966219,0.07410415,3374.3,3373.3,0.04420007]
["bitfinex","ETHUSD",1719220966427,0.07410414,3374.2,3373.3,0.04420007]
["bitfinex","ETHUSD",1719220966803,1.05848304,3374.4,3373.6,2.96415]
["bitfinex","ETHUSD",1719220967147,7.54742,3374.7,3373.6,2.96415]
["bitfinex","ETHUSD",1719220967308,0.07409679,3374.6,3373.7,0.0444328]
["bitfinex","ETHUSD",1719220968157,0.07409679,3374.6,3373.8,2.96398]
["bitfinex","ETHUSD",1719220968643,0.07409679,3374.6,3373.9,0.0444328]
["bitfinex","ETHUSD",1719220968853,0.83624847,3374.6,3373.9,0.0444328]
["bitfinex","ETHUSD",1719220969016,0.83624847,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1719220969220,0.83624847,3374.6,3373.8,0.0444328]
["bitfinex","ETHUSD",1719220970722,0.83624847,3374.6,3373.4,4.365]
["bitfinex","ETHUSD",1719220971042,3.79956847,3374.6,3373.5,0.55]
["bitfinex","ETHUSD",1719220971277,4.39443285,3374.5,3373.5,0.0444328]
["bitfinex","ETHUSD",1719220971544,0.07410071,3374.4,3373.5,0.0444328]
["bitfinex","ETHUSD",1719220971753,0.07410071,3374.4,3373.2,12.11445]
["bitfinex","ETHUSD",1719220971909,0.07410071,3374.4,3373.6,0.0444328]
["bitfinex","ETHUSD",1719220972109,0.07410071,3374.4,3373.2,12.11445]
["bitfinex","ETHUSD",1719220972110,0.52305852,3374.3,3373.2,12.11445]
["bitfinex","ETHUSD",1719220972313,0.07410051,3374.2,3373.7,0.0444328]
["bitfinex","ETHUSD",1719220972537,6.9068,3374.1,3373.2,7.37]
["bitfinex","ETHUSD",1719220972848,0.07411088,3374.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719220973058,1.41724182,3374.0,3373.3,0.04433537]
["bitfinex","ETHUSD",1719220973211,1.41724182,3374.0,3372.9,6.73472093]
["bitfinex","ETHUSD",1719220973413,1.41724182,3374.0,3373.0,0.04433537]
["bitfinex","ETHUSD",1719220975100,4.38116182,3374.0,3373.0,0.04433537]
["bitfinex","ETHUSD",1719220975304,1.12879618,3373.9,3373.0,0.04433537]
["bitfinex","ETHUSD",1719220975540,0.07411304,3373.8,3372.7,3.0]
["bitfinex","ETHUSD",1719220975739,0.07411304,3373.7,3373.1,0.04433537]
["bitfinex","ETHUSD",1719220975958,0.07411304,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1719220976261,0.07411304,3373.7,3372.6,6.9942]
["bitfinex","ETHUSD",1719220976572,0.07411304,3373.7,3372.8,0.04433537]
["bitfinex","ETHUSD",1719220976573,2.9644,3373.4,3372.8,0.04433537]
["bitfinex","ETHUSD",1719220976709,0.07412635,3373.3,3372.2,7.2173]
["bitfinex","ETHUSD",1719220976911,0.07412635,3373.3,3372.9,0.04467101]
["bitfinex","ETHUSD",1719220977138,1.41260528,3373.3,3372.2,6.50770519]
["bitfinex","ETHUSD",1719220977304,6.8038,3373.0,3372.0,1.78]
["bitfinex","ETHUSD",1719220977508,0.07412921,3372.9,3372.3,0.0448118]
["bitfinex","ETHUSD",1719220977810,0.07412921,3372.9,3371.0,1.187819]
["bitfinex","ETHUSD",1719220977811,0.07412921,3372.9,3371.9,2.96565]
["bitfinex","ETHUSD",1719220978010,0.07412921,3372.9,3372.0,3.66284968]
["bitfinex","ETHUSD",1719220979248,0.07412921,3372.9,3372.0,0.0448118]
["bitfinex","ETHUSD",1719220979462,3.07412921,3372.9,3372.0,0.0448118]
["bitfinex","ETHUSD",1719220979626,3.07412921,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1719220979812,3.07412921,3372.9,3371.9,0.0451529]
["bitfinex","ETHUSD",1719220980276,3.07412921,3372.9,3370.9,3.0841444]
["bitfinex","ETHUSD",1719220980277,2.96555,3372.1,3370.9,3.1176144]
["bitfinex","ETHUSD",1719220980568,7.33905352,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1719220980741,7.33905352,3372.0,3371.1,3.02570321]
["bitfinex","ETHUSD",1719220980910,0.07415352,3372.0,3371.1,3.02570321]
["bitfinex","ETHUSD",1719220981109,10.526696,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1719220981110,0.07414977,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1719220981305,0.07414608,3372.2,3371.3,2.96619]
["bitfinex","ETHUSD",1719220981529,0.07414608,3372.2,3371.4,0.76992093]
["bitfinex","ETHUSD",1719220981749,7.2649,3372.9,3371.5,0.05931683]
["bitfinex","ETHUSD",1719220981954,3.07413809,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1719220982120,3.96648933,3372.8,3371.8,2.585]
["bitfinex","ETHUSD",1719220982314,3.07413809,3372.8,3371.8,5.55077]
["bitfinex","ETHUSD",1719220982513,0.07413809,3372.8,3372.0,2.96555]
["bitfinex","ETHUSD",1719220982721,6.9952,3373.6,3372.0,1.78]
["bitfinex","ETHUSD",1719220982948,7.06932648,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1719220983151,7.06932648,3373.6,3372.3,2.9653]
["bitfinex","ETHUSD",1719220983314,3.96762265,3373.5,3372.1,3.51543]
["bitfinex","ETHUSD",1719220983518,3.03849493,3373.4,3372.1,3.51543]
["bitfinex","ETHUSD",1719220983742,3.03849493,3373.4,3372.1,0.55]
["bitfinex","ETHUSD",1719220983743,2.96446,3373.3,3372.1,0.55]
["bitfinex","ETHUSD",1719220983954,3.03869566,3373.2,3371.9,2.96567]
["bitfinex","ETHUSD",1719220984152,0.47832949,3373.2,3372.0,5.29559]
["bitfinex","ETHUSD",1719220984429,2.96473,3373.0,3371.8,2.585]
["bitfinex","ETHUSD",1719220984626,0.07413241,3372.9,3371.8,5.55075]
["bitfinex","ETHUSD",1719220984868,0.07413241,3372.9,3371.9,0.04285404]
["bitfinex","ETHUSD",1719220985285,0.07413241,3372.9,3371.9,3.06782997]
["bitfinex","ETHUSD",1719220985570,0.40420383,3373.2,3372.0,2.96558]
["bitfinex","ETHUSD",1719220985772,0.07413241,3373.1,3371.9,0.04285404]
["bitfinex","ETHUSD",1719220985986,3.03877241,3373.1,3371.8,5.55075]
["bitfinex","ETHUSD",1719220986291,7.1595,3372.6,3371.5,1.78]
["bitfinex","ETHUSD",1719220986432,0.074137,3372.5,3371.9,0.04285404]
["bitfinex","ETHUSD",1719220986638,0.074137,3372.5,3371.7,2.585]
["bitfinex","ETHUSD",1719220986835,0.074137,3372.5,3372.0,0.04285404]
["bitfinex","ETHUSD",1719220987132,0.074137,3372.5,3371.7,2.585]
["bitfinex","ETHUSD",1719220987335,0.074137,3372.5,3372.1,0.04285404]
["bitfinex","ETHUSD",1719220987640,3.03912962,3372.7,3372.2,0.04285404]
["bitfinex","ETHUSD",1719220987870,2.96511,3372.6,3372.2,0.04285404]
["bitfinex","ETHUSD",1719220988031,0.07413958,3372.5,3371.4,1.78]
["bitfinex","ETHUSD",1719220988227,0.07413958,3372.5,3371.5,0.04274026]
["bitfinex","ETHUSD",1719220988476,0.73480396,3372.4,3371.5,0.04274026]
["bitfinex","ETHUSD",1719220988773,7.1239,3372.2,3371.5,0.04274026]
["bitfinex","ETHUSD",1719220988969,0.074146,3372.1,3371.5,0.04274026]
["bitfinex","ETHUSD",1719220989190,0.074146,3372.1,3371.3,2.585]
["bitfinex","ETHUSD",1719220989675,0.074146,3372.1,3371.4,0.0427511]
["bitfinex","ETHUSD",1719220989879,1.163964,3372.1,3371.4,0.0427511]
["bitfinex","ETHUSD",1719220990071,0.074146,3372.1,3371.4,0.0427511]
["bitfinex","ETHUSD",1719220990264,12.23,3373.7,3371.7,2.96585]
["bitfinex","ETHUSD",1719220990265,7.3227,3372.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719220990475,3.07413978,3372.7,3371.7,5.55085]
["bitfinex","ETHUSD",1719220990793,3.07413978,3372.7,3371.8,0.0429895]
["bitfinex","ETHUSD",1719220991097,0.07413978,3372.7,3371.8,0.10230132]
["bitfinex","ETHUSD",1719220991256,7.70420383,3373.2,3371.8,0.10230132]
["bitfinex","ETHUSD",1719220991257,0.07413581,3373.1,3371.8,0.10230132]
["bitfinex","ETHUSD",1719220991463,0.07413581,3373.1,3372.2,2.585]
["bitfinex","ETHUSD",1719220991464,3.07413581,3373.1,3372.2,2.585]
["bitfinex","ETHUSD",1719220991679,1.08604396,3373.0,3371.8,0.0429895]
["bitfinex","ETHUSD",1719220991840,1.08604396,3373.0,3372.3,0.0433254]
["bitfinex","ETHUSD",1719220991841,10.39582,3372.8,3372.3,0.0433254]
["bitfinex","ETHUSD",1719220992194,10.39582,3372.8,3371.6,2.585]
["bitfinex","ETHUSD",1719220992195,0.07413675,3372.7,3371.6,2.585]
["bitfinex","ETHUSD",1719220992481,5.9304,3372.5,3371.7,0.0433254]
["bitfinex","ETHUSD",1719220992790,3.03943665,3372.4,3371.2,2.585]
["bitfinex","ETHUSD",1719220992946,0.07414665,3372.4,3371.8,0.04175117]
["bitfinex","ETHUSD",1719220993141,0.07414665,3372.4,3371.2,2.96624]
["bitfinex","ETHUSD",1719220993142,3.03938665,3372.4,3371.2,2.96624]
["bitfinex","ETHUSD",1719220993363,0.40863823,3372.3,3371.1,4.74638]
["bitfinex","ETHUSD",1719220993566,0.40863823,3372.3,3371.3,0.0417295]
["bitfinex","ETHUSD",1719220993567,0.07414661,3372.2,3371.3,0.0417295]
["bitfinex","ETHUSD",1719220993743,0.07414661,3372.2,3371.3,2.96621]
["bitfinex","ETHUSD",1719220994144,0.07414661,3372.2,3371.4,0.04174034]
["bitfinex","ETHUSD",1719220994904,2.96578,3371.8,3371.0,0.30840475]
["bitfinex","ETHUSD",1719220995039,0.07415656,3371.7,3371.5,0.0418758]
["bitfinex","ETHUSD",1719220995247,0.07415656,3371.7,3370.9,3.0776144]
["bitfinex","ETHUSD",1719220995582,0.07415656,3371.7,3371.0,0.04047994]
["bitfinex","ETHUSD",1719220996084,0.07415644,3372.0,3371.0,0.04047994]
["bitfinex","ETHUSD",1719220996283,0.07415644,3372.0,3371.0,3.00694994]
["bitfinex","ETHUSD",1719220996696,0.07415644,3372.0,3371.1,5.61062519]
["bitfinex","ETHUSD",1719220997008,0.07414825,3372.0,3371.3,2.96618]
["bitfinex","ETHUSD",1719220997289,7.83639568,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719220997584,3.07414578,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1719220997749,3.07414578,3372.5,3371.6,0.03785939]
["bitfinex","ETHUSD",1719220998297,3.07414578,3372.5,3371.5,2.966]
["bitfinex","ETHUSD",1719220998444,4.46168893,3372.5,3371.7,0.03778352]
["bitfinex","ETHUSD",1719220998646,4.46168893,3372.5,3371.5,2.966]
["bitfinex","ETHUSD",1719220998922,4.46168893,3372.5,3371.6,0.03778352]
["bitfinex","ETHUSD",1719220999973,4.46168893,3372.5,3371.4,2.96608]
["bitfinex","ETHUSD",1719221000178,1.42160789,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1719221000395,0.07414586,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1719221000689,6.7894,3372.6,3371.5,2.585]
["bitfinex","ETHUSD",1719221000690,0.07414586,3372.2,3371.5,2.585]
["bitfinex","ETHUSD",1719221000892,5.71,3373.5,3371.5,2.585]
["bitfinex","ETHUSD",1719221000893,6.8605,3373.1,3372.1,2.9655]
["bitfinex","ETHUSD",1719221001115,0.07412533,3373.0,3372.2,0.05930026]
["bitfinex","ETHUSD",1719221001281,0.07412533,3373.0,3372.2,3.00316017]
["bitfinex","ETHUSD",1719221001480,7.3,3374.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719221001481,7.0023,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719221001686,0.07412471,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1719221001987,0.07412471,3373.5,3372.6,0.03759387]
["bitfinex","ETHUSD",1719221002317,3.07412471,3373.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719221002536,1.30406147,3373.4,3372.7,0.03732299]
["bitfinex","ETHUSD",1719221002834,3.03865974,3373.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719221003113,5.96455,3373.2,3372.1,0.03732299]
["bitfinex","ETHUSD",1719221003321,5.96455,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719221003322,0.07413634,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719221003535,0.07413634,3373.1,3372.2,0.03732299]
["bitfinex","ETHUSD",1719221003820,0.07413634,3373.1,3372.1,2.9655]
["bitfinex","ETHUSD",1719221004036,0.07413634,3373.1,3372.3,0.03732299]
["bitfinex","ETHUSD",1719221004321,0.80840112,3373.1,3372.4,0.03732299]
["bitfinex","ETHUSD",1719221004674,0.80840112,3373.1,3371.8,2.585]
["bitfinex","ETHUSD",1719221004675,0.80840112,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719221004879,0.07413634,3373.1,3372.5,0.03732299]
["bitfinex","ETHUSD",1719221005094,1.30406147,3373.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719221005295,3.03859214,3373.3,3372.6,0.03732299]
["bitfinex","ETHUSD",1719221005604,2.96483,3372.9,3372.6,0.03732299]
["bitfinex","ETHUSD",1719221005818,0.07413687,3372.8,3371.6,3.51593]
["bitfinex","ETHUSD",1719221006105,0.0741368,3372.7,3371.7,0.03732299]
["bitfinex","ETHUSD",1719221006319,0.0741368,3372.7,3371.7,3.00316299]
["bitfinex","ETHUSD",1719221006700,1.40579348,3372.7,3371.7,3.00316299]
["bitfinex","ETHUSD",1719221006929,1.40579348,3372.7,3371.7,0.03732299]
["bitfinex","ETHUSD",1719221007590,1.40579348,3372.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719221007791,1.40579348,3372.7,3371.8,0.03752344]
["bitfinex","ETHUSD",1719221007995,1.40579348,3372.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719221008238,0.73706935,3372.6,3371.9,0.03752344]
["bitfinex","ETHUSD",1719221008534,0.074142,3372.5,3371.6,4.74594]
["bitfinex","ETHUSD",1719221008756,3.0,3372.9,3372.0,3.00314678]
["bitfinex","ETHUSD",1719221008898,0.07413009,3372.8,3372.1,0.0593041]
["bitfinex","ETHUSD",1719221009128,0.07413009,3372.8,3372.1,0.03756678]
["bitfinex","ETHUSD",1719221009557,0.07413009,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1719221010025,0.07413013,3372.9,3372.3,0.03756678]
["bitfinex","ETHUSD",1719221010253,0.07413013,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1719221010625,0.07413013,3372.9,3372.2,0.03756678]
["bitfinex","ETHUSD",1719221011029,0.07413013,3372.9,3372.2,3.00297678]
["bitfinex","ETHUSD",1719221011270,0.07413013,3372.9,3372.2,0.03756678]
["bitfinex","ETHUSD",1719221011976,0.07413013,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1719221012143,0.07413013,3372.9,3372.3,0.03631455]
["bitfinex","ETHUSD",1719221012322,0.07413013,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1719221012522,0.07413013,3372.9,3371.9,2.585]
["bitfinex","ETHUSD",1719221012785,0.07413013,3372.9,3372.1,0.03631455]
["bitfinex","ETHUSD",1719221013075,0.07413013,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1719221013363,1.40224814,3372.9,3372.2,0.03608702]
["bitfinex","ETHUSD",1719221013565,1.40224814,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1719221014122,1.40224814,3372.9,3371.4,7.37]
["bitfinex","ETHUSD",1719221014123,2.96527,3372.4,3371.4,7.37]
["bitfinex","ETHUSD",1719221014278,2.96527,3372.4,3371.9,0.03608702]
["bitfinex","ETHUSD",1719221014279,2.96559,3372.1,3371.9,0.03608702]
["bitfinex","ETHUSD",1719221014458,2.96559,3372.1,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221014459,3.03974338,3372.0,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221014644,2.96569,3371.9,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221014848,0.07415628,3371.8,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221015049,0.07415628,3371.7,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221017175,3.34403991,3371.7,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221018183,0.37813991,3371.7,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221019841,3.0,3372.2,3371.0,0.09185051]
["bitfinex","ETHUSD",1719221020070,0.07415158,3372.1,3371.0,3.05832051]
["bitfinex","ETHUSD",1719221020396,0.07415158,3372.1,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221020683,3.97924786,3372.0,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221020975,0.07415312,3371.9,3371.0,0.03252167]
["bitfinex","ETHUSD",1719221021355,0.07415312,3371.9,3371.1,2.585]
["bitfinex","ETHUSD",1719221021729,0.07415085,3372.1,3371.2,0.05932068]
["bitfinex","ETHUSD",1719221022005,10.0359,3372.7,3371.5,5.55095]
["bitfinex","ETHUSD",1719221022275,0.07414138,3372.6,3371.6,3.0252231]
["bitfinex","ETHUSD",1719221022450,0.07414138,3372.6,3371.6,2.96591]
["bitfinex","ETHUSD",1719221022645,0.07414138,3372.6,3371.7,0.03173044]
["bitfinex","ETHUSD",1719221022853,0.07414138,3372.6,3371.7,0.09104006]
["bitfinex","ETHUSD",1719221023256,0.07414138,3372.6,3371.7,0.03173044]
["bitfinex","ETHUSD",1719221023467,0.07414138,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1719221023786,0.07414138,3372.6,3371.7,0.09104006]
["bitfinex","ETHUSD",1719221024096,0.07414138,3372.6,3371.7,0.03173044]
["bitfinex","ETHUSD",1719221024251,3.03921138,3372.6,3371.7,0.03173044]
["bitfinex","ETHUSD",1719221024576,3.03921138,3372.6,3371.8,0.03145946]
["bitfinex","ETHUSD",1719221024577,4.26917014,3372.5,3371.8,0.03145946]
["bitfinex","ETHUSD",1719221024741,0.07413706,3372.4,3371.8,0.03145946]
["bitfinex","ETHUSD",1719221024939,0.07413706,3372.4,3371.5,4.365]
["bitfinex","ETHUSD",1719221025460,0.07413706,3372.4,3371.6,0.03173036]
["bitfinex","ETHUSD",1719221026303,3.03937706,3372.4,3371.6,0.03173036]
["bitfinex","ETHUSD",1719221026490,0.73085372,3372.3,3371.2,7.74629]
["bitfinex","ETHUSD",1719221026670,0.07414475,3372.2,3371.2,7.74629]
["bitfinex","ETHUSD",1719221027180,0.07414475,3372.2,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221029095,0.07414475,3372.4,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221029283,3.03938475,3372.4,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221029663,2.96533,3372.3,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221029864,0.07414475,3372.2,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221030046,3.03957475,3372.2,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221030247,0.07414475,3372.2,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221031394,0.0741434,3372.4,3371.3,0.03178997]
["bitfinex","ETHUSD",1719221031549,0.0741434,3372.4,3371.3,2.99797997]
["bitfinex","ETHUSD",1719221031950,0.0741434,3372.4,3371.4,0.0593147]
["bitfinex","ETHUSD",1719221032260,0.0741434,3372.4,3371.4,0.09119181]
["bitfinex","ETHUSD",1719221032661,0.0741434,3372.4,3371.5,4.74603]
["bitfinex","ETHUSD",1719221032854,0.07413743,3372.6,3371.6,0.05930994]
["bitfinex","ETHUSD",1719221033043,0.07413743,3372.6,3371.6,0.03184459]
["bitfinex","ETHUSD",1719221033256,3.03920743,3372.6,3371.6,0.03184459]
["bitfinex","ETHUSD",1719221033460,0.07413743,3372.6,3371.6,0.03184459]
["bitfinex","ETHUSD",1719221033985,2.9654,3372.3,3371.6,0.03184459]
["bitfinex","ETHUSD",1719221034185,0.07414343,3372.2,3371.6,0.03184459]
["bitfinex","ETHUSD",1719221034360,0.07414343,3372.2,3371.2,1.78]
["bitfinex","ETHUSD",1719221034573,0.07414343,3372.2,3371.7,0.03174705]
["bitfinex","ETHUSD",1719221034889,0.07414343,3372.2,3371.3,0.178]
["bitfinex","ETHUSD",1719221035186,0.07414343,3372.2,3371.8,0.03174705]
["bitfinex","ETHUSD",1719221035401,0.07414343,3372.2,3371.3,5.72919]
["bitfinex","ETHUSD",1719221035558,0.07414344,3372.4,3371.9,0.03174705]
["bitfinex","ETHUSD",1719221035752,0.07414344,3372.4,3371.3,5.72919]
["bitfinex","ETHUSD",1719221036106,0.07414344,3372.4,3372.0,0.03203966]
["bitfinex","ETHUSD",1719221036267,0.07414344,3372.4,3371.5,1.78]
["bitfinex","ETHUSD",1719221036447,7.0359,3372.7,3371.8,2.96574]
["bitfinex","ETHUSD",1719221036652,7.0359,3372.7,3371.9,0.05930731]
["bitfinex","ETHUSD",1719221036884,7.0359,3372.7,3371.9,0.09134697]
["bitfinex","ETHUSD",1719221037689,7.0359,3372.7,3371.9,4.77768966]
["bitfinex","ETHUSD",1719221037991,7.0359,3372.7,3371.9,1.81203966]
["bitfinex","ETHUSD",1719221038376,7.0359,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719221038550,7.0049,3373.2,3372.0,2.99754295]
["bitfinex","ETHUSD",1719221038758,10.93644158,3373.2,3372.0,0.03195295]
["bitfinex","ETHUSD",1719221039300,5.12032946,3373.1,3372.0,0.03195295]
["bitfinex","ETHUSD",1719221039464,0.07412761,3373.0,3372.0,0.03195295]
["bitfinex","ETHUSD",1719221039690,3.03884761,3373.0,3372.0,0.03195295]
["bitfinex","ETHUSD",1719221039859,1.46424377,3373.0,3372.0,0.03195295]
["bitfinex","ETHUSD",1719221040292,0.07412761,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1719221040573,0.07412761,3373.0,3372.2,0.0593021]
["bitfinex","ETHUSD",1719221040958,0.07412761,3373.0,3372.3,0.03195295]
["bitfinex","ETHUSD",1719221041155,0.07412761,3373.0,3372.1,0.0593021]
["bitfinex","ETHUSD",1719221041469,7.897774,3373.2,3372.1,4.365]
["bitfinex","ETHUSD",1719221041470,0.07412762,3373.1,3372.1,4.365]
["bitfinex","ETHUSD",1719221041670,7.0049,3373.2,3372.2,4.83663941]
["bitfinex","ETHUSD",1719221041876,0.07412058,3373.1,3372.2,12.14843941]
["bitfinex","ETHUSD",1719221042291,0.07412058,3373.1,3372.2,0.03195295]
["bitfinex","ETHUSD",1719221042292,2.96472,3373.0,3372.2,0.03195295]
["bitfinex","ETHUSD",1719221042604,0.07412767,3372.9,3371.8,7.33075]
["bitfinex","ETHUSD",1719221042773,0.07412767,3372.9,3372.3,0.03195295]
["bitfinex","ETHUSD",1719221043294,0.07412767,3372.9,3371.8,7.33075]
["bitfinex","ETHUSD",1719221043497,0.07412767,3372.9,3372.4,0.03195295]
["bitfinex","ETHUSD",1719221043655,0.07412767,3372.9,3371.9,1.78]
["bitfinex","ETHUSD",1719221043860,0.07412767,3372.9,3371.9,1.81195295]
["bitfinex","ETHUSD",1719221044869,0.07412762,3373.1,3371.9,4.77756295]
["bitfinex","ETHUSD",1719221045091,0.07412762,3373.1,3372.0,2.96558]
["bitfinex","ETHUSD",1719221045404,0.07412762,3373.1,3372.1,0.03174162]
["bitfinex","ETHUSD",1719221047717,7.3561,3373.6,3372.5,2.96507]
["bitfinex","ETHUSD",1719221047881,0.07411815,3373.5,3372.6,0.05929452]
["bitfinex","ETHUSD",1719221048408,0.07411815,3373.5,3372.7,0.03137858]
["bitfinex","ETHUSD",1719221049715,0.07411815,3373.5,3372.8,0.03136233]
["bitfinex","ETHUSD",1719221049886,0.07411815,3373.5,3372.4,7.2291]
["bitfinex","ETHUSD",1719221050084,2.96437,3373.4,3372.5,0.03136233]
["bitfinex","ETHUSD",1719221050277,2.96472,3373.0,3372.5,0.03136233]
["bitfinex","ETHUSD",1719221050478,2.96472,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1719221050479,0.07413119,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1719221050723,3.03901119,3372.9,3372.0,0.03136233]
["bitfinex","ETHUSD",1719221050882,3.03901119,3372.9,3372.0,0.03031692]
["bitfinex","ETHUSD",1719221051093,3.03901119,3372.9,3371.7,2.96585]
["bitfinex","ETHUSD",1719221051413,3.03901119,3372.9,3371.8,0.03031692]
["bitfinex","ETHUSD",1719221051777,2.96489,3372.8,3371.8,0.03031692]
["bitfinex","ETHUSD",1719221051974,2.96489,3372.8,3371.6,1.78]
["bitfinex","ETHUSD",1719221051975,6.9618,3372.5,3371.6,1.78]
["bitfinex","ETHUSD",1719221052199,0.0741351,3372.4,3371.9,0.02930636]
["bitfinex","ETHUSD",1719221052385,0.0741351,3372.4,3371.6,1.78]
["bitfinex","ETHUSD",1719221052585,0.0741351,3372.4,3372.0,0.02930636]
["bitfinex","ETHUSD",1719221052829,0.0741351,3372.4,3371.5,0.32065471]
["bitfinex","ETHUSD",1719221053031,0.0741351,3372.4,3372.1,0.02930636]
["bitfinex","ETHUSD",1719221053178,0.0741351,3372.4,3371.2,1.78]
["bitfinex","ETHUSD",1719221053179,3.0393851,3372.4,3371.2,4.78]
["bitfinex","ETHUSD",1719221053694,3.0393851,3372.4,3371.3,0.02930636]
["bitfinex","ETHUSD",1719221055835,0.0741351,3372.4,3371.3,0.02930636]
["bitfinex","ETHUSD",1719221057020,2.96552,3372.1,3371.3,0.02930636]
["bitfinex","ETHUSD",1719221057233,2.96569,3371.9,3371.3,0.02930636]
["bitfinex","ETHUSD",1719221057385,0.07415429,3371.8,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221057585,0.07415429,3371.7,3370.9,0.43129943]
["bitfinex","ETHUSD",1719221057934,0.07415429,3371.7,3371.0,0.02956102]
["bitfinex","ETHUSD",1719221060313,0.0741543,3371.9,3371.0,0.07834374]
["bitfinex","ETHUSD",1719221061020,3.0398643,3371.9,3371.0,0.07834374]
["bitfinex","ETHUSD",1719221061244,0.0741543,3371.9,3371.0,0.02956102]
["bitfinex","ETHUSD",1719221062588,1.40693273,3371.9,3371.0,0.02956102]
["bitfinex","ETHUSD",1719221063217,2.96593,3371.7,3371.0,0.02956102]
["bitfinex","ETHUSD",1719221063428,0.07415939,3371.6,3371.0,0.02956102]
["bitfinex","ETHUSD",1719221063924,2.96613,3371.4,3371.0,0.02956102]
["bitfinex","ETHUSD",1719221064142,2.96613,3371.4,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221064143,2.96636,3371.2,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221064424,0.07417043,3371.1,3370.9,0.1176144]
["bitfinex","ETHUSD",1719221064787,0.07417043,3371.1,3370.0,6.38583034]
["bitfinex","ETHUSD",1719221065243,7.3621,3371.5,3370.0,6.38583034]
["bitfinex","ETHUSD",1719221065244,7.3,3372.0,3370.6,10.0142]
["bitfinex","ETHUSD",1719221065391,7.1526,3371.8,3370.6,2.585]
["bitfinex","ETHUSD",1719221065590,7.1526,3371.8,3370.7,0.02969382]
["bitfinex","ETHUSD",1719221065591,0.07417249,3371.7,3370.7,0.02969382]
["bitfinex","ETHUSD",1719221065792,6.04006249,3371.7,3370.4,2.96692]
["bitfinex","ETHUSD",1719221066034,3.07417249,3371.7,3370.8,0.02972093]
["bitfinex","ETHUSD",1719221066205,1.31926325,3371.6,3370.3,4.74707]
["bitfinex","ETHUSD",1719221066521,3.04020199,3371.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719221066690,0.07416199,3371.5,3370.4,3.05597053]
["bitfinex","ETHUSD",1719221067530,3.07416199,3371.5,3370.4,3.05597053]
["bitfinex","ETHUSD",1719221067901,3.07416199,3371.5,3370.5,2.96688]
["bitfinex","ETHUSD",1719221068241,0.07416199,3371.5,3370.6,0.02887076]
["bitfinex","ETHUSD",1719221068407,5.96588,3371.7,3370.6,0.02887076]
["bitfinex","ETHUSD",1719221068594,0.07416502,3371.6,3370.6,0.02887076]
["bitfinex","ETHUSD",1719221068790,0.07416502,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1719221068995,7.1526,3371.8,3370.8,9.89805]
["bitfinex","ETHUSD",1719221069194,0.07415424,3371.7,3370.8,9.89805]
["bitfinex","ETHUSD",1719221069387,0.07415424,3371.7,3370.9,0.04565541]
["bitfinex","ETHUSD",1719221069833,0.07415424,3371.7,3370.9,3.05474873]
["bitfinex","ETHUSD",1719221070140,0.07415424,3371.7,3371.0,3.43085965]
["bitfinex","ETHUSD",1719221070292,0.07415424,3371.7,3371.0,3.45966538]
["bitfinex","ETHUSD",1719221073061,3.0,3372.2,3371.1,2.96638]
["bitfinex","ETHUSD",1719221073062,10.1718,3372.2,3371.1,2.96638]
["bitfinex","ETHUSD",1719221073215,0.07414783,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1719221073423,3.07414783,3372.1,3371.2,0.02741119]
["bitfinex","ETHUSD",1719221073740,3.07414783,3372.1,3371.3,0.30551128]
["bitfinex","ETHUSD",1719221074055,3.07414783,3372.1,3371.3,0.02738953]
["bitfinex","ETHUSD",1719221074423,3.07414783,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719221074755,3.07414783,3372.1,3370.8,8.7114]
["bitfinex","ETHUSD",1719221074756,3.07414783,3372.1,3371.1,2.96637]
["bitfinex","ETHUSD",1719221074912,3.07414783,3372.1,3371.1,2.9927267]
["bitfinex","ETHUSD",1719221076227,3.07414783,3372.1,3371.1,2.96637]
["bitfinex","ETHUSD",1719221076911,3.07414783,3372.1,3371.1,2.96631]
["bitfinex","ETHUSD",1719221077621,0.07414783,3372.1,3370.8,9.0313597]
["bitfinex","ETHUSD",1719221077813,7.1718,3372.2,3371.7,2.96582]
["bitfinex","ETHUSD",1719221078014,7.2818,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1719221078238,0.07413773,3372.5,3371.8,0.296582]
["bitfinex","ETHUSD",1719221079108,0.07413773,3372.5,3371.2,1.78]
["bitfinex","ETHUSD",1719221079388,3.03929773,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719221079541,6.03929773,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719221079876,7.57306342,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719221080179,3.07413773,3372.5,3371.4,0.05931462]
["bitfinex","ETHUSD",1719221080347,3.07413773,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719221080574,3.07413773,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1719221081044,3.07413773,3372.5,3371.7,3.0141777]
["bitfinex","ETHUSD",1719221081241,3.07413773,3372.5,3371.8,2.96569]
["bitfinex","ETHUSD",1719221081685,3.07413773,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1719221081989,3.07413773,3372.5,3371.8,2.96573]
["bitfinex","ETHUSD",1719221083066,3.07413773,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719221083253,3.07413773,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1719221084086,3.07413773,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1719221084292,3.07413773,3372.5,3371.6,0.296603]
["bitfinex","ETHUSD",1719221084595,3.07413773,3372.5,3371.7,0.05931047]
["bitfinex","ETHUSD",1719221085069,3.07413773,3372.5,3371.7,2.96586]
["bitfinex","ETHUSD",1719221085479,7.2818,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1719221085707,3.0,3372.9,3371.7,1.78]
["bitfinex","ETHUSD",1719221085858,6.8085,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1719221086068,0.07412886,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719221086466,6.8085,3373.0,3372.1,4.74547]
["bitfinex","ETHUSD",1719221086697,6.9586,3373.7,3372.4,2.96517]
["bitfinex","ETHUSD",1719221086858,0.07411985,3373.6,3372.6,2.96506]
["bitfinex","ETHUSD",1719221087057,0.07411985,3373.6,3372.7,2.96495]
["bitfinex","ETHUSD",1719221087262,3.07411985,3373.6,3372.6,2.96498]
["bitfinex","ETHUSD",1719221087461,3.07411985,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1719221087689,0.07411985,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1719221088192,0.07411985,3373.6,3372.6,3.26043393]
["bitfinex","ETHUSD",1719221088395,0.07411985,3373.6,3372.6,0.29537393]
["bitfinex","ETHUSD",1719221088862,0.07411985,3373.6,3372.6,3.26041393]
["bitfinex","ETHUSD",1719221089207,1.07379383,3373.6,3372.6,3.26041393]
["bitfinex","ETHUSD",1719221089364,4.07379383,3373.6,3372.6,3.26041393]
["bitfinex","ETHUSD",1719221090379,7.4929,3373.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719221090587,7.4929,3373.5,3372.2,2.96541]
["bitfinex","ETHUSD",1719221090588,3.03849609,3373.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719221091658,7.4929,3373.5,3372.3,0.04025013]
["bitfinex","ETHUSD",1719221091867,0.07411665,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1719221095086,0.07411665,3373.4,3371.9,7.4574]
["bitfinex","ETHUSD",1719221095087,9.78407,3373.3,3372.1,2.96549]
["bitfinex","ETHUSD",1719221095302,0.07412857,3373.2,3372.2,2.9654]
["bitfinex","ETHUSD",1719221095472,0.07412857,3373.2,3372.3,2.96525]
["bitfinex","ETHUSD",1719221096505,0.07412636,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1719221096694,0.07412064,3373.2,3372.4,2.96521]
["bitfinex","ETHUSD",1719221098472,0.07412064,3373.2,3372.0,2.96558]
["bitfinex","ETHUSD",1719221098679,7.4951,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1719221099009,7.4951,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1719221099161,0.07412066,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719221100068,0.07412066,3373.0,3372.1,4.74543]
["bitfinex","ETHUSD",1719221100320,0.07412066,3373.0,3372.2,2.96542]
["bitfinex","ETHUSD",1719221100613,0.07412066,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1719221101518,0.07412066,3373.0,3372.2,2.96542]
["bitfinex","ETHUSD",1719221102336,7.0808,3372.9,3371.4,13.37857703]
["bitfinex","ETHUSD",1719221102471,7.0808,3372.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719221102472,10.04596,3372.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719221102668,0.07414097,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1719221102916,3.03938097,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1719221103079,3.03938097,3372.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719221103415,3.03938097,3372.4,3371.1,5.93276]
["bitfinex","ETHUSD",1719221103597,7.3013,3372.3,3371.2,2.96627]
["bitfinex","ETHUSD",1719221103786,0.07414362,3372.2,3371.2,2.96627]
["bitfinex","ETHUSD",1719221104508,0.07414362,3372.2,3371.4,2.9661]
["bitfinex","ETHUSD",1719221104710,0.07414362,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1719221105283,7.4582,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1719221105486,0.07415122,3372.0,3371.1,2.96638]
["bitfinex","ETHUSD",1719221105688,0.07415122,3372.0,3371.2,0.296638]
["bitfinex","ETHUSD",1719221108087,0.07415122,3372.0,3371.2,3.262858]
["bitfinex","ETHUSD",1719221108401,7.4582,3372.1,3371.2,0.296638]
["bitfinex","ETHUSD",1719221108710,7.4582,3372.1,3371.6,2.96589]
["bitfinex","ETHUSD",1719221108915,7.4582,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1719221109202,7.4582,3372.1,3371.6,0.296603]
["bitfinex","ETHUSD",1719221109428,7.4582,3372.1,3371.6,3.262543]
["bitfinex","ETHUSD",1719221110016,7.4582,3372.1,3371.6,0.296603]
["bitfinex","ETHUSD",1719221110926,7.4582,3372.1,3371.7,2.96583]
["bitfinex","ETHUSD",1719221111219,7.309,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1719221111518,7.309,3372.9,3371.8,0.33217477]
["bitfinex","ETHUSD",1719221111724,0.07413521,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1719221112011,1.10891473,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1719221113392,1.10891473,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1719221113576,7.309,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1719221114571,0.07412463,3372.8,3371.8,0.33217477]
["bitfinex","ETHUSD",1719221114773,0.07412463,3372.8,3371.9,2.96561]
["bitfinex","ETHUSD",1719221114974,0.07412463,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1719221115173,7.309,3372.9,3372.2,3.02464544]
["bitfinex","ETHUSD",1719221116832,7.309,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719221117636,9.885,3373.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719221117637,7.4378,3373.8,3372.5,4.78]
["bitfinex","ETHUSD",1719221117818,7.4378,3373.8,3373.2,2.96445]
["bitfinex","ETHUSD",1719221118331,7.4378,3373.8,3373.3,2.96443]
["bitfinex","ETHUSD",1719221118997,7.4378,3373.8,3373.4,2.96433]
["bitfinex","ETHUSD",1719221119994,7.4378,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1719221120199,7.1521,3374.6,3373.5,2.96426]
["bitfinex","ETHUSD",1719221120536,3.0,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1719221120710,7.48930263,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1719221121115,7.48930263,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1719221123427,7.48930263,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1719221123624,1.63761618,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1719221123810,0.07410258,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719221124137,0.07410258,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1719221124942,0.07410258,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719221126447,0.07410258,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719221126736,7.4152,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719221127040,7.4152,3374.4,3374.0,0.05927572]
["bitfinex","ETHUSD",1719221127253,7.2998,3375.0,3374.2,2.96358]
["bitfinex","ETHUSD",1719221127540,0.07408499,3374.9,3374.2,2.96358]
["bitfinex","ETHUSD",1719221127709,0.07408499,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719221127710,0.81147349,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719221128344,7.4311,3375.3,3374.6,2.96325]
["bitfinex","ETHUSD",1719221128839,7.4311,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1719221128840,0.07407427,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719221130256,0.07407427,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1719221130848,7.4311,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719221131055,0.07408122,3375.2,3374.6,2.96331]
["bitfinex","ETHUSD",1719221132365,0.07408122,3375.2,3374.3,2.96349]
["bitfinex","ETHUSD",1719221134882,0.07408122,3375.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719221135537,0.07408122,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719221135744,0.82459934,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719221137967,0.75051812,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719221138155,7.4311,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1719221138664,7.4311,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1719221138836,0.07408121,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719221139468,0.07408121,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1719221139865,0.07408121,3375.2,3374.2,2.96366]
["bitfinex","ETHUSD",1719221140229,2.96296,3375.0,3373.5,1.78]
["bitfinex","ETHUSD",1719221140566,7.2536,3374.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719221140773,6.17213779,3374.9,3373.1,2.96462]
["bitfinex","ETHUSD",1719221140774,7.2536,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1719221140958,0.074101,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719221141268,0.074101,3374.1,3373.0,4.74471]
["bitfinex","ETHUSD",1719221141854,0.074101,3374.1,3373.2,2.96452]
["bitfinex","ETHUSD",1719221142590,0.074101,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1719221142786,0.074101,3374.1,3373.2,5.92897]
["bitfinex","ETHUSD",1719221142991,0.074101,3374.1,3373.2,2.96445]
["bitfinex","ETHUSD",1719221144073,0.074101,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1719221144367,0.074101,3374.1,3373.0,4.74469]
["bitfinex","ETHUSD",1719221144592,0.074101,3374.1,3373.1,2.96461]
["bitfinex","ETHUSD",1719221144948,0.074101,3374.1,3373.2,2.96452]
["bitfinex","ETHUSD",1719221145839,0.074101,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1719221148666,0.074101,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719221150078,0.074101,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1719221150284,0.074101,3374.1,3373.0,1.78]
["bitfinex","ETHUSD",1719221150470,3.7706411,3374.1,3373.0,0.47448]
["bitfinex","ETHUSD",1719221150672,7.0805,3374.0,3373.0,0.47448]
["bitfinex","ETHUSD",1719221150863,0.07410539,3373.9,3373.0,0.47448]
["bitfinex","ETHUSD",1719221152167,3.03803539,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719221152650,6.8976,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1719221156058,6.8976,3373.8,3371.7,0.61834944]
["bitfinex","ETHUSD",1719221156059,2.96551,3372.1,3370.8,2.96665]
["bitfinex","ETHUSD",1719221156403,2.9651,3372.6,3370.4,2.96693]
["bitfinex","ETHUSD",1719221156404,2.585,3371.9,3370.4,2.96693]
["bitfinex","ETHUSD",1719221156701,2.585,3371.9,3370.1,5.96725]
["bitfinex","ETHUSD",1719221156702,0.07415402,3371.8,3370.1,3.0]
["bitfinex","ETHUSD",1719221156860,0.07415403,3371.7,3370.1,3.0]
["bitfinex","ETHUSD",1719221157206,0.07415403,3371.7,3370.0,7.57317034]
["bitfinex","ETHUSD",1719221157207,5.55106,3371.5,3370.2,2.08937557]
["bitfinex","ETHUSD",1719221157370,3.04033372,3371.4,3370.2,2.08937557]
["bitfinex","ETHUSD",1719221157786,2.96631,3371.2,3370.2,2.08937557]
["bitfinex","ETHUSD",1719221158300,5.55131,3371.2,3370.1,1.78]
["bitfinex","ETHUSD",1719221158660,2.96641,3371.1,3370.1,1.78]
["bitfinex","ETHUSD",1719221158989,0.07416373,3371.0,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221159205,3.04062836,3371.1,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221159530,2.585,3371.0,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221159697,0.07416836,3370.9,3370.1,0.46058303]
["bitfinex","ETHUSD",1719221160003,3.04072836,3370.9,3370.1,0.46058303]
["bitfinex","ETHUSD",1719221160182,2.96667,3370.8,3370.1,0.46058303]
["bitfinex","ETHUSD",1719221160766,2.96649,3371.0,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221160970,2.96676,3370.7,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221161419,2.96676,3370.7,3370.1,0.02605709]
["bitfinex","ETHUSD",1719221164818,2.9671,3370.3,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221164977,2.96718,3370.2,3370.0,4.60583034]
["bitfinex","ETHUSD",1719221165176,2.96718,3370.2,3370.0,1.63855934]
["bitfinex","ETHUSD",1719221165177,5.93437,3370.2,3370.0,1.63855934]
["bitfinex","ETHUSD",1719221165877,0.07418126,3370.1,3370.0,1.63855934]
["bitfinex","ETHUSD",1719221166276,8.90364,3369.4,3369.3,0.005]
["bitfinex","ETHUSD",1719221166732,14.48864,3369.4,3369.3,0.005]
["bitfinex","ETHUSD",1719221166876,2.96878,3368.4,3367.7,0.118915]
["bitfinex","ETHUSD",1719221167078,0.07422421,3368.3,3367.7,0.118915]
["bitfinex","ETHUSD",1719221167487,3.04309421,3368.3,3367.4,1.8984672]
["bitfinex","ETHUSD",1719221167700,0.07422421,3368.3,3367.4,1.8984672]
["bitfinex","ETHUSD",1719221167886,0.07422423,3368.3,3367.4,1.8984672]
["bitfinex","ETHUSD",1719221168087,2.96895,3368.2,3367.4,1.8984672]
["bitfinex","ETHUSD",1719221168292,2.585,3367.9,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221168621,2.96913,3368.0,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221168821,2.96922,3367.9,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221168985,0.07423572,3367.8,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221169185,3.04354572,3367.8,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221169386,0.07423572,3367.8,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221169614,2.96919,3368.0,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221169615,3.04345573,3367.9,3367.4,0.1184672]
["bitfinex","ETHUSD",1719221169931,7.0094,3369.0,3367.7,2.585]
["bitfinex","ETHUSD",1719221170114,3.0,3369.3,3367.4,3.1184672]
["bitfinex","ETHUSD",1719221170115,3.0,3369.3,3368.1,4.365]
["bitfinex","ETHUSD",1719221170420,2.96818,3369.1,3368.1,2.585]
["bitfinex","ETHUSD",1719221170622,0.07421656,3369.0,3368.1,2.585]
["bitfinex","ETHUSD",1719221170790,0.07421656,3369.0,3368.2,0.32748207]
["bitfinex","ETHUSD",1719221170990,5.96786,3369.5,3368.3,0.05937324]
["bitfinex","ETHUSD",1719221171185,2.96825,3369.0,3368.2,0.32748207]
["bitfinex","ETHUSD",1719221171391,0.07421021,3368.9,3368.2,0.32748207]
["bitfinex","ETHUSD",1719221171586,0.07421021,3368.9,3367.7,1.78]
["bitfinex","ETHUSD",1719221171812,3.04261021,3368.9,3367.7,1.78]
["bitfinex","ETHUSD",1719221171999,0.07421021,3368.9,3367.7,1.78]
["bitfinex","ETHUSD",1719221172201,0.07421021,3368.9,3367.8,0.05937347]
["bitfinex","ETHUSD",1719221172406,2.96851,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1719221172615,0.07422428,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1719221172988,2.96803,3369.3,3367.9,2.96916]
["bitfinex","ETHUSD",1719221173206,0.07421628,3369.2,3367.9,2.96916]
["bitfinex","ETHUSD",1719221173388,0.07421628,3369.2,3367.7,4.7493]
["bitfinex","ETHUSD",1719221173589,3.04235628,3369.2,3368.0,2.96911]
["bitfinex","ETHUSD",1719221173793,0.30423563,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1719221173992,0.07421632,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1719221174392,0.07421632,3369.0,3367.8,2.96928]
["bitfinex","ETHUSD",1719221175003,0.07421632,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719221175199,0.07421632,3369.0,3368.1,2.969]
["bitfinex","ETHUSD",1719221175398,0.07421632,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1719221175607,7.0094,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1719221175820,0.07420722,3369.5,3368.6,2.96855]
["bitfinex","ETHUSD",1719221176128,0.07420722,3369.5,3368.4,2.96874]
["bitfinex","ETHUSD",1719221176129,0.07420722,3369.5,3368.5,2.96864]
["bitfinex","ETHUSD",1719221176328,0.07420722,3369.5,3368.7,0.02664793]
["bitfinex","ETHUSD",1719221176535,10.44679,3370.2,3368.5,1.78]
["bitfinex","ETHUSD",1719221176830,2.96727,3370.1,3368.8,0.02745523]
["bitfinex","ETHUSD",1719221177029,2.96745,3369.9,3368.7,2.96848]
["bitfinex","ETHUSD",1719221177338,0.97509052,3369.8,3368.8,3.05419844]
["bitfinex","ETHUSD",1719221177505,0.0741986,3369.7,3368.9,2.96824]
["bitfinex","ETHUSD",1719221177710,0.0741986,3370.0,3368.9,2.96824]
["bitfinex","ETHUSD",1719221178033,0.0741986,3370.0,3369.0,0.02643952]
["bitfinex","ETHUSD",1719221178358,1.35209786,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1719221178648,3.04173357,3369.8,3369.1,0.02643952]
["bitfinex","ETHUSD",1719221178859,2.96775,3369.6,3368.5,1.78]
["bitfinex","ETHUSD",1719221179060,0.07420305,3369.5,3369.2,0.02643952]
["bitfinex","ETHUSD",1719221179350,0.67515236,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1719221179645,0.07420305,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1719221179812,0.07420305,3369.5,3368.5,0.02643952]
["bitfinex","ETHUSD",1719221180016,0.07420305,3369.7,3368.5,0.02643952]
["bitfinex","ETHUSD",1719221180326,0.07420305,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1719221180515,0.07420305,3369.7,3368.9,3.0276824]
["bitfinex","ETHUSD",1719221180845,0.07419592,3369.8,3368.9,0.02643952]
["bitfinex","ETHUSD",1719221181046,6.9949,3369.6,3368.9,0.02643952]
["bitfinex","ETHUSD",1719221181254,2.96823,3369.0,3368.9,0.02643952]
["bitfinex","ETHUSD",1719221181543,0.07422312,3368.9,3367.4,3.42787273]
["bitfinex","ETHUSD",1719221181750,0.38164543,3368.9,3367.8,0.4440577]
["bitfinex","ETHUSD",1719221182056,0.07421959,3368.8,3367.5,1.78]
["bitfinex","ETHUSD",1719221182216,0.07421959,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1719221182544,2.96842,3368.8,3367.6,4.74946]
["bitfinex","ETHUSD",1719221182717,3.07421958,3369.0,3367.4,3.39749273]
["bitfinex","ETHUSD",1719221182718,2.96863,3368.6,3367.4,3.39749273]
["bitfinex","ETHUSD",1719221182925,0.07422317,3368.5,3367.4,0.42787273]
["bitfinex","ETHUSD",1719221183107,3.04290317,3368.5,3367.4,3.39750273]
["bitfinex","ETHUSD",1719221183321,0.07422317,3368.5,3367.3,2.39291999]
["bitfinex","ETHUSD",1719221183725,0.07422317,3368.5,3367.5,2.96954]
["bitfinex","ETHUSD",1719221183941,1.38187498,3368.5,3367.5,2.96954]
["bitfinex","ETHUSD",1719221184144,3.0,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1719221184352,0.07421623,3368.9,3367.7,4.74935]
["bitfinex","ETHUSD",1719221184530,2.96833,3368.9,3367.7,4.74935]
["bitfinex","ETHUSD",1719221184848,3.04262634,3368.8,3367.5,2.96955]
["bitfinex","ETHUSD",1719221185163,2.96859,3368.6,3367.4,5.238]
["bitfinex","ETHUSD",1719221185335,0.07422474,3368.5,3367.4,5.238]
["bitfinex","ETHUSD",1719221185540,0.07422474,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1719221185741,0.07422474,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1719221186260,10.38816,3369.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719221186261,0.07422379,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1719221186765,0.07422379,3368.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719221186766,2.96859,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1719221186966,0.0742257,3368.5,3367.6,2.96944]
["bitfinex","ETHUSD",1719221187131,0.0742257,3368.5,3367.5,2.96954]
["bitfinex","ETHUSD",1719221187132,0.07422378,3368.9,3367.7,2.96935]
["bitfinex","ETHUSD",1719221187330,0.07422378,3368.9,3367.6,2.96947]
["bitfinex","ETHUSD",1719221187527,0.07422378,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1719221187528,0.30742238,3368.8,3368.2,2.96894]
["bitfinex","ETHUSD",1719221187739,0.07422378,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1719221187926,0.07422378,3368.9,3367.9,2.96912]
["bitfinex","ETHUSD",1719221188128,0.07422378,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1719221188751,7.4201,3369.2,3368.4,2.96873]
["bitfinex","ETHUSD",1719221189072,7.2497,3369.8,3368.8,2.96839]
["bitfinex","ETHUSD",1719221189241,0.07420627,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1719221189768,0.07420627,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1719221189965,0.07420627,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1719221190167,1.16435341,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1719221190477,0.07420255,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1719221190764,0.07420255,3369.5,3368.0,13.86760703]
["bitfinex","ETHUSD",1719221190765,0.07420255,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719221190976,0.07420255,3369.5,3368.5,0.05936503]
["bitfinex","ETHUSD",1719221191187,0.07420255,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1719221191479,7.2497,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719221191480,0.07420255,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1719221191696,0.79917255,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1719221192174,0.79917255,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1719221192677,0.79917255,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1719221192877,0.79917255,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1719221193440,0.07420255,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1719221193647,0.07420255,3369.7,3368.9,0.05936078]
["bitfinex","ETHUSD",1719221193947,7.2497,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1719221194165,0.07419547,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1719221194361,0.07419547,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1719221194594,0.73238955,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1719221194751,0.0741986,3369.5,3368.8,0.02723612]
["bitfinex","ETHUSD",1719221195588,0.0741986,3369.5,3368.3,1.78]
["bitfinex","ETHUSD",1719221195960,0.0741986,3369.5,3368.5,2.96859]
["bitfinex","ETHUSD",1719221196138,0.0741986,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1719221196337,1.17658141,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719221196573,1.17658141,3369.5,3368.7,0.02672135]
["bitfinex","ETHUSD",1719221196984,1.17658141,3369.5,3368.6,2.96856]
["bitfinex","ETHUSD",1719221197166,4.14438141,3369.5,3368.8,0.02672135]
["bitfinex","ETHUSD",1719221197341,1.0844471,3369.4,3368.0,7.40960703]
["bitfinex","ETHUSD",1719221197546,0.07421349,3369.3,3368.9,0.02672135]
["bitfinex","ETHUSD",1719221197782,3.04231347,3369.2,3367.8,6.22057703]
["bitfinex","ETHUSD",1719221198103,6.8207,3369.1,3367.8,2.96926]
["bitfinex","ETHUSD",1719221198394,1.0605098,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1719221198696,1.0605098,3369.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719221198861,1.0605098,3369.0,3367.9,2.96918]
["bitfinex","ETHUSD",1719221199177,1.08493598,3368.9,3367.9,2.96918]
["bitfinex","ETHUSD",1719221199381,0.07422008,3368.8,3367.5,2.96]
["bitfinex","ETHUSD",1719221199539,3.04273935,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1719221199739,0.70960053,3368.6,3367.6,2.96944]
["bitfinex","ETHUSD",1719221199981,0.07422934,3368.5,3367.6,2.96944]
["bitfinex","ETHUSD",1719221200184,0.07422934,3368.5,3367.5,2.96]
["bitfinex","ETHUSD",1719221200347,3.04292934,3368.5,3367.5,2.96]
["bitfinex","ETHUSD",1719221200546,0.07422934,3368.5,3367.5,2.96]
["bitfinex","ETHUSD",1719221200752,0.07422934,3368.5,3367.4,2.96114395]
["bitfinex","ETHUSD",1719221200753,0.37524199,3368.4,3367.4,2.96114395]
["bitfinex","ETHUSD",1719221200963,0.07422933,3368.3,3367.4,2.96114395]
["bitfinex","ETHUSD",1719221201171,0.37524199,3368.4,3367.4,2.96114395]
["bitfinex","ETHUSD",1719221201172,0.07422933,3368.2,3367.4,2.96114395]
["bitfinex","ETHUSD",1719221201381,0.07422933,3368.2,3367.5,1.03286074]
["bitfinex","ETHUSD",1719221201903,0.07422932,3368.5,3367.5,1.78]
["bitfinex","ETHUSD",1719221202186,3.04298005,3368.4,3367.6,1.03282256]
["bitfinex","ETHUSD",1719221202486,2.96886,3368.3,3367.3,1.54931845]
["bitfinex","ETHUSD",1719221202695,0.07423724,3368.2,3367.4,1.03291947]
["bitfinex","ETHUSD",1719221203345,0.07423724,3368.2,3367.3,1.54943647]
["bitfinex","ETHUSD",1719221203667,0.07423724,3368.2,3367.4,1.03295247]
["bitfinex","ETHUSD",1719221203668,7.3737,3368.0,3367.4,1.03295247]
["bitfinex","ETHUSD",1719221203873,0.07423787,3367.9,3367.4,1.03295247]
["bitfinex","ETHUSD",1719221204203,0.07423787,3367.9,3367.2,1.5494169]
["bitfinex","ETHUSD",1719221204347,0.07423787,3367.9,3367.3,1.03298347]
["bitfinex","ETHUSD",1719221204548,0.07423787,3367.9,3367.2,1.5494169]
["bitfinex","ETHUSD",1719221204774,0.07423787,3367.9,3367.3,1.03296578]
["bitfinex","ETHUSD",1719221205086,7.3737,3368.0,3367.4,0.05939029]
["bitfinex","ETHUSD",1719221205295,6.8969,3368.4,3367.4,0.05939029]
["bitfinex","ETHUSD",1719221205451,6.8969,3368.4,3367.5,1.032916]
["bitfinex","ETHUSD",1719221205452,4.286556,3368.3,3367.5,1.032916]
["bitfinex","ETHUSD",1719221205787,0.0742345,3368.2,3367.4,4.51901258]
["bitfinex","ETHUSD",1719221205959,0.0742345,3368.2,3367.5,1.03291796]
["bitfinex","ETHUSD",1719221206343,0.0742345,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1719221206558,0.90000355,3368.2,3367.4,1.03294241]
["bitfinex","ETHUSD",1719221206760,0.90000355,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1719221207146,0.07423447,3368.3,3367.5,0.05938757]
["bitfinex","ETHUSD",1719221207374,0.07423011,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1719221207685,0.07423011,3368.3,3367.2,5.13575819]
["bitfinex","ETHUSD",1719221207865,0.0742301,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1719221208066,0.0742301,3368.3,3367.5,0.05938408]
["bitfinex","ETHUSD",1719221208394,0.0742301,3368.2,3367.5,0.05938408]
["bitfinex","ETHUSD",1719221208693,6.8969,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1719221208694,0.0742301,3368.3,3367.4,5.56364]
["bitfinex","ETHUSD",1719221208844,0.0742301,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1719221209265,6.8969,3368.4,3367.4,5.56363]
["bitfinex","ETHUSD",1719221209266,0.0742301,3368.3,3367.4,5.56363]
["bitfinex","ETHUSD",1719221209502,0.07423009,3368.2,3367.4,2.594]
["bitfinex","ETHUSD",1719221209715,0.07423009,3368.2,3367.5,0.02732828]
["bitfinex","ETHUSD",1719221210795,0.99397301,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719221210955,0.07423005,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719221211157,0.07423005,3368.2,3367.6,0.02732828]
["bitfinex","ETHUSD",1719221211350,0.07423005,3368.2,3367.2,2.594]
["bitfinex","ETHUSD",1719221211598,0.07423005,3368.2,3367.7,0.02732828]
["bitfinex","ETHUSD",1719221211884,0.07423005,3368.2,3367.8,0.02732828]
["bitfinex","ETHUSD",1719221212126,1.36509806,3368.2,3367.2,5.56382]
["bitfinex","ETHUSD",1719221212287,2.9693,3367.8,3366.8,2.95]
["bitfinex","ETHUSD",1719221212451,2.9696,3367.5,3366.2,1.78]
["bitfinex","ETHUSD",1719221212651,2.9696,3367.5,3366.1,0.62150667]
["bitfinex","ETHUSD",1719221212652,7.4453,3367.3,3365.9,3.59239667]
["bitfinex","ETHUSD",1719221212905,0.81241554,3367.2,3366.1,2.97077]
["bitfinex","ETHUSD",1719221213251,0.81241554,3367.2,3365.9,2.97089]
["bitfinex","ETHUSD",1719221213452,10.19389,3366.8,3365.3,0.62150667]
["bitfinex","ETHUSD",1719221213651,2.97046,3366.5,3365.3,0.0594234]
["bitfinex","ETHUSD",1719221213874,0.67578657,3366.4,3364.9,2.594]
["bitfinex","ETHUSD",1719221214099,0.07427864,3366.4,3365.3,2.594]
["bitfinex","ETHUSD",1719221214400,0.07427864,3366.4,3365.5,2.9713]
["bitfinex","ETHUSD",1719221214550,0.07427864,3366.4,3365.1,2.97166]
["bitfinex","ETHUSD",1719221214748,0.07427864,3366.4,3365.3,2.97147]
["bitfinex","ETHUSD",1719221214952,3.04480864,3366.4,3365.3,2.97147]
["bitfinex","ETHUSD",1719221215168,3.71915242,3366.4,3365.2,2.97159]
["bitfinex","ETHUSD",1719221215389,6.8975,3366.3,3364.9,0.30911127]
["bitfinex","ETHUSD",1719221215565,3.04498555,3366.2,3364.6,4.75204]
["bitfinex","ETHUSD",1719221215750,3.04498555,3366.2,3365.2,4.75158]
["bitfinex","ETHUSD",1719221215751,0.07428555,3366.2,3365.2,4.75158]
["bitfinex","ETHUSD",1719221215958,3.04500249,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719221216160,3.04500249,3366.2,3364.8,3.0]
["bitfinex","ETHUSD",1719221216161,0.07427249,3366.2,3364.8,3.0]
["bitfinex","ETHUSD",1719221216407,0.07427249,3366.2,3365.2,2.97158]
["bitfinex","ETHUSD",1719221216960,3.04499249,3366.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719221217163,3.04499249,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1719221217164,0.07427249,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1719221217411,0.07427249,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1719221217631,0.07427249,3366.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719221217773,0.07427249,3366.2,3365.1,3.03109626]
["bitfinex","ETHUSD",1719221217978,0.07427249,3366.2,3364.9,4.75184]
["bitfinex","ETHUSD",1719221217979,6.8975,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719221218372,6.8975,3366.3,3365.2,3.55]
["bitfinex","ETHUSD",1719221218373,7.124,3367.0,3365.5,1.78]
["bitfinex","ETHUSD",1719221218608,7.124,3367.0,3365.4,3.463]
["bitfinex","ETHUSD",1719221218609,7.19826101,3367.0,3365.9,2.97092]
["bitfinex","ETHUSD",1719221218899,7.19826101,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1719221219099,7.19826101,3367.0,3366.0,2.97082]
["bitfinex","ETHUSD",1719221219308,7.19826101,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1719221219489,7.19826101,3367.0,3366.2,2.97067]
["bitfinex","ETHUSD",1719221219726,7.19826101,3367.0,3365.9,2.97088]
["bitfinex","ETHUSD",1719221220001,7.19826101,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1719221220163,7.19826101,3367.0,3365.7,4.75106]
["bitfinex","ETHUSD",1719221220164,8.59025663,3367.0,3365.7,4.75106]
["bitfinex","ETHUSD",1719221220508,7.19826101,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1719221220858,7.19826101,3367.0,3365.8,0.55]
["bitfinex","ETHUSD",1719221221078,7.19826101,3367.0,3365.8,3.52097]
["bitfinex","ETHUSD",1719221221313,7.19826101,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1719221221806,7.124,3367.0,3366.4,2.97049]
["bitfinex","ETHUSD",1719221221977,7.124,3367.0,3366.5,3.32689026]
["bitfinex","ETHUSD",1719221222912,7.124,3367.0,3366.5,0.05940126]
["bitfinex","ETHUSD",1719221223118,0.074256,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719221223718,0.074256,3366.9,3366.3,0.02677518]
["bitfinex","ETHUSD",1719221224119,0.074256,3366.9,3365.9,2.97096]
["bitfinex","ETHUSD",1719221224414,0.074256,3366.9,3366.4,0.02679688]
["bitfinex","ETHUSD",1719221224415,3.044346,3366.9,3366.4,0.02679688]
["bitfinex","ETHUSD",1719221224613,0.074256,3366.9,3365.4,5.97141]
["bitfinex","ETHUSD",1719221224823,0.074256,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719221224980,0.074256,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1719221225183,2.97031,3366.7,3365.3,4.43057703]
["bitfinex","ETHUSD",1719221225496,2.97031,3366.7,3365.1,13.23006]
["bitfinex","ETHUSD",1719221225497,0.07427237,3366.6,3365.1,3.463]
["bitfinex","ETHUSD",1719221225679,10.14374,3366.5,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221225882,2.97109,3365.8,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221226083,2.97109,3365.8,3364.0,0.1184672]
["bitfinex","ETHUSD",1719221226084,0.07429283,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1719221226337,7.1829,3365.6,3364.7,0.02679688]
["bitfinex","ETHUSD",1719221226491,0.07429381,3365.5,3364.7,0.02679688]
["bitfinex","ETHUSD",1719221226910,0.07429381,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1719221227080,7.1829,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1719221227516,7.1829,3365.6,3365.0,0.02679688]
["bitfinex","ETHUSD",1719221227703,7.1738,3366.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719221228031,7.1738,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1719221228209,0.07427372,3366.2,3365.3,0.02679688]
["bitfinex","ETHUSD",1719221228413,0.07427372,3366.2,3364.7,3.29721]
["bitfinex","ETHUSD",1719221228414,2.9708,3366.1,3365.0,2.97174]
["bitfinex","ETHUSD",1719221228643,0.0742841,3366.0,3365.4,0.02679688]
["bitfinex","ETHUSD",1719221228840,0.0742841,3366.0,3365.1,3.52164]
["bitfinex","ETHUSD",1719221229042,0.0742841,3366.0,3365.5,0.02679688]
["bitfinex","ETHUSD",1719221229246,1.20094608,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1719221229413,1.20094608,3366.0,3365.6,0.02679688]
["bitfinex","ETHUSD",1719221229757,1.20094608,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1719221230120,1.20094608,3366.0,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221230330,0.41717461,3365.9,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221230658,0.07428409,3365.8,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221231443,0.07428409,3365.7,3365.2,0.57679688]
["bitfinex","ETHUSD",1719221231654,3.0452577,3365.9,3365.2,0.57679688]
["bitfinex","ETHUSD",1719221231878,3.0453377,3365.9,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221232010,0.41719197,3365.8,3365.2,0.02679688]
["bitfinex","ETHUSD",1719221232219,0.0742885,3365.7,3364.5,2.97218]
["bitfinex","ETHUSD",1719221232443,7.3327,3365.6,3364.2,0.30853555]
["bitfinex","ETHUSD",1719221232617,2.97141,3365.4,3364.6,0.02679688]
["bitfinex","ETHUSD",1719221232942,3.07430065,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1719221233130,3.07430065,3365.3,3364.2,2.97239]
["bitfinex","ETHUSD",1719221233343,3.07430065,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1719221233516,3.07430065,3365.3,3364.1,2.97256]
["bitfinex","ETHUSD",1719221233717,0.07430065,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1719221233917,0.07430065,3365.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719221234123,0.07430065,3365.4,3364.3,3.52238]
["bitfinex","ETHUSD",1719221234558,1.33783306,3365.3,3364.3,3.52238]
["bitfinex","ETHUSD",1719221234795,0.07430064,3365.2,3364.3,3.52238]
["bitfinex","ETHUSD",1719221234923,0.07430064,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1719221235120,0.0742925,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1719221235347,0.78241845,3365.5,3364.8,3.03135485]
["bitfinex","ETHUSD",1719221235549,7.3713,3366.1,3365.0,2.97174]
["bitfinex","ETHUSD",1719221235721,7.48,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1719221235934,7.3713,3366.7,3365.6,0.05941665]
["bitfinex","ETHUSD",1719221236153,0.07426883,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1719221236502,0.07426883,3366.6,3365.8,0.05941505]
["bitfinex","ETHUSD",1719221236503,0.81882571,3366.6,3365.8,0.05941505]
["bitfinex","ETHUSD",1719221236656,0.81882571,3366.6,3365.8,0.60941505]
["bitfinex","ETHUSD",1719221237042,3.81882571,3366.6,3365.9,0.02682625]
["bitfinex","ETHUSD",1719221237749,2.97044,3366.5,3365.9,0.02682625]
["bitfinex","ETHUSD",1719221237986,0.07426884,3366.4,3365.9,0.02682625]
["bitfinex","ETHUSD",1719221238362,1.41603957,3366.5,3365.9,0.02682625]
["bitfinex","ETHUSD",1719221238691,3.04479884,3366.4,3365.9,0.57682625]
["bitfinex","ETHUSD",1719221238840,2.97066,3366.3,3364.8,2.9719]
["bitfinex","ETHUSD",1719221239044,2.97082,3366.1,3364.9,2.97184]
["bitfinex","ETHUSD",1719221239349,0.07428586,3366.0,3364.9,2.99866625]
["bitfinex","ETHUSD",1719221239941,9.73089,3365.9,3364.9,0.02682625]
["bitfinex","ETHUSD",1719221240283,0.0742859,3365.8,3364.9,0.02682625]
["bitfinex","ETHUSD",1719221240436,3.04544447,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1719221240641,3.04544447,3365.7,3365.0,0.02682625]
["bitfinex","ETHUSD",1719221240869,3.04544447,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1719221241074,0.07429447,3365.7,3365.1,0.02682625]
["bitfinex","ETHUSD",1719221241252,0.07429447,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1719221241460,0.07429447,3365.7,3364.7,0.03477521]
["bitfinex","ETHUSD",1719221241677,0.07428689,3365.8,3364.7,3.00675521]
["bitfinex","ETHUSD",1719221241882,6.7599,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1719221242061,0.44609684,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1719221242266,0.44609684,3366.2,3365.1,4.7576]
["bitfinex","ETHUSD",1719221242267,0.86598402,3366.1,3365.6,0.02682625]
["bitfinex","ETHUSD",1719221242584,0.86598402,3366.1,3364.9,2.97177]
["bitfinex","ETHUSD",1719221242788,3.86598402,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1719221242958,3.86598402,3366.1,3365.0,0.59322007]
["bitfinex","ETHUSD",1719221243162,1.02534109,3366.0,3365.0,0.59322007]
["bitfinex","ETHUSD",1719221243364,0.07428581,3365.9,3365.0,0.59322007]
["bitfinex","ETHUSD",1719221244560,0.07428581,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1719221244760,0.07428581,3365.9,3365.0,0.04322007]
["bitfinex","ETHUSD",1719221244967,3.04527581,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1719221245154,3.48623266,3365.8,3365.1,0.04322007]
["bitfinex","ETHUSD",1719221245493,0.07428585,3365.7,3365.2,0.04322007]
["bitfinex","ETHUSD",1719221245697,0.07428585,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1719221245870,0.07428585,3365.7,3365.0,0.59322007]
["bitfinex","ETHUSD",1719221246188,0.4303377,3365.7,3365.0,0.59322007]
["bitfinex","ETHUSD",1719221246354,0.4303377,3365.7,3365.0,0.6526487]
["bitfinex","ETHUSD",1719221246553,0.07428585,3365.7,3365.0,0.6526487]
["bitfinex","ETHUSD",1719221246768,0.07428579,3365.8,3365.0,0.59322007]
["bitfinex","ETHUSD",1719221247096,0.07428579,3365.7,3365.0,0.60942863]
["bitfinex","ETHUSD",1719221247400,0.07428579,3366.0,3365.0,0.60942863]
["bitfinex","ETHUSD",1719221247603,0.07427777,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719221247756,0.07427777,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1719221247951,0.07427777,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1719221248259,0.07427783,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1719221248461,1.12880561,3366.2,3365.5,3.52132]
["bitfinex","ETHUSD",1719221249467,1.12880561,3366.2,3364.2,4.35348838]
["bitfinex","ETHUSD",1719221249468,7.2854,3366.1,3364.2,4.35348838]
["bitfinex","ETHUSD",1719221249849,7.2854,3366.1,3363.0,4.13164681]
["bitfinex","ETHUSD",1719221249850,3.463,3364.3,3363.0,4.13164681]
["bitfinex","ETHUSD",1719221250095,3.463,3365.2,3363.8,1.786]
["bitfinex","ETHUSD",1719221250265,0.07429191,3365.1,3363.7,2.97285]
["bitfinex","ETHUSD",1719221250589,2.97207,3364.7,3363.5,5.79724348]
["bitfinex","ETHUSD",1719221250762,0.07431038,3364.6,3363.5,5.79724348]
["bitfinex","ETHUSD",1719221251179,0.07431038,3364.6,3363.2,5.9733]
["bitfinex","ETHUSD",1719221251180,3.0,3365.1,3363.1,0.30960839]
["bitfinex","ETHUSD",1719221251362,0.07432045,3365.0,3363.2,6.23887552]
["bitfinex","ETHUSD",1719221251561,0.07432045,3365.0,3363.3,0.05938834]
["bitfinex","ETHUSD",1719221251852,3.04611045,3365.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719221252058,2.97197,3364.8,3363.4,2.97314]
["bitfinex","ETHUSD",1719221252287,2.97254,3364.2,3363.2,0.26552552]
["bitfinex","ETHUSD",1719221252496,2.97266,3364.0,3363.3,0.05945675]
["bitfinex","ETHUSD",1719221252670,2.97241,3364.3,3363.0,2.34564681]
["bitfinex","ETHUSD",1719221252970,2.97018,3366.8,3363.6,2.97297]
["bitfinex","ETHUSD",1719221252971,9.98671,3365.4,3363.6,2.97297]
["bitfinex","ETHUSD",1719221253194,3.0458386,3365.3,3363.9,2.97269]
["bitfinex","ETHUSD",1719221253399,0.0742986,3365.3,3363.7,2.9729]
["bitfinex","ETHUSD",1719221253559,2.97162,3365.2,3363.9,2.97269]
["bitfinex","ETHUSD",1719221253753,0.07429945,3365.1,3363.7,2.97284]
["bitfinex","ETHUSD",1719221254053,7.0153,3365.4,3363.9,5.97272]
["bitfinex","ETHUSD",1719221254258,0.75,3367.4,3364.0,0.55]
["bitfinex","ETHUSD",1719221254259,7.0532,3366.1,3364.0,0.55]
["bitfinex","ETHUSD",1719221254492,10.12749106,3366.1,3364.0,0.55]
["bitfinex","ETHUSD",1719221254796,2.97162,3365.2,3363.9,0.55]
["bitfinex","ETHUSD",1719221255004,0.0742957,3365.1,3363.9,0.55]
["bitfinex","ETHUSD",1719221255306,0.0742957,3365.1,3364.0,0.7782254]
["bitfinex","ETHUSD",1719221255609,0.0742957,3365.1,3363.1,1.86057906]
["bitfinex","ETHUSD",1719221255610,2.97232,3364.4,3363.1,3.28301883]
["bitfinex","ETHUSD",1719221255789,7.249,3364.9,3363.1,3.28301883]
["bitfinex","ETHUSD",1719221255790,7.249,3364.9,3363.2,3.05945105]
["bitfinex","ETHUSD",1719221255963,7.249,3364.9,3363.8,3.463]
["bitfinex","ETHUSD",1719221255964,3.0462874,3364.8,3363.8,3.463]
["bitfinex","ETHUSD",1719221256157,2.97216,3364.6,3363.8,3.463]
["bitfinex","ETHUSD",1719221256371,2.97224,3364.5,3363.2,2.97332]
["bitfinex","ETHUSD",1719221256608,7.249,3364.9,3363.6,1.786]
["bitfinex","ETHUSD",1719221256775,0.0743074,3364.8,3363.6,1.786]
["bitfinex","ETHUSD",1719221256953,3.0462674,3364.8,3363.7,0.5249]
["bitfinex","ETHUSD",1719221257154,0.0743074,3364.8,3363.7,0.57644801]
["bitfinex","ETHUSD",1719221257369,2.97215,3364.6,3363.7,0.55]
["bitfinex","ETHUSD",1719221257674,2.97236,3364.4,3363.8,0.02644801]
["bitfinex","ETHUSD",1719221257877,0.37898253,3364.3,3363.4,3.463]
["bitfinex","ETHUSD",1719221258109,0.07431554,3364.3,3363.5,0.02644801]
["bitfinex","ETHUSD",1719221258273,0.0743156,3364.2,3363.5,0.02644801]
["bitfinex","ETHUSD",1719221258680,0.0743156,3364.2,3363.0,8.413]
["bitfinex","ETHUSD",1719221258884,2.97236,3364.4,3363.1,0.02600551]
["bitfinex","ETHUSD",1719221259203,0.07432574,3364.3,3363.2,0.02644801]
["bitfinex","ETHUSD",1719221259505,2.97242,3364.3,3363.2,3.48944801]
["bitfinex","ETHUSD",1719221259705,7.249,3364.9,3363.3,1.786]
["bitfinex","ETHUSD",1719221259920,7.0098,3365.7,3364.0,4.75859]
["bitfinex","ETHUSD",1719221260149,5.94446,3364.5,3363.4,0.02644801]
["bitfinex","ETHUSD",1719221260440,6.708,3364.3,3362.7,0.30445515]
["bitfinex","ETHUSD",1719221260579,6.708,3364.3,3361.0,2.97526]
["bitfinex","ETHUSD",1719221260580,2.97313,3363.5,3361.0,2.97526]
["bitfinex","ETHUSD",1719221260782,2.97388,3362.7,3361.1,0.297526]
["bitfinex","ETHUSD",1719221261032,0.07435271,3362.6,3361.2,2.97506]
["bitfinex","ETHUSD",1719221261183,3.04829271,3362.6,3361.1,3.272686]
["bitfinex","ETHUSD",1719221261377,2.97413,3362.4,3360.6,6.0740672]
["bitfinex","ETHUSD",1719221261581,0.07436599,3362.3,3360.6,3.0984672]
["bitfinex","ETHUSD",1719221261807,2.97403,3362.5,3360.7,0.05941505]
["bitfinex","ETHUSD",1719221262014,3.04847178,3362.4,3361.1,2.97516]
["bitfinex","ETHUSD",1719221262232,0.07436178,3362.3,3360.8,1.00266823]
["bitfinex","ETHUSD",1719221262532,0.07435443,3362.4,3361.2,0.05948942]
["bitfinex","ETHUSD",1719221262743,3.04846443,3362.4,3361.3,0.30346594]
["bitfinex","ETHUSD",1719221263031,0.07435443,3362.4,3361.3,0.30346594]
["bitfinex","ETHUSD",1719221263193,0.07435443,3362.4,3361.0,2.97525]
["bitfinex","ETHUSD",1719221263396,3.04847443,3362.4,3361.0,2.97525]
["bitfinex","ETHUSD",1719221263784,0.07435443,3362.4,3360.8,1.00266823]
["bitfinex","ETHUSD",1719221263987,13.14394,3363.7,3361.6,2.97474]
["bitfinex","ETHUSD",1719221264224,3.04736694,3363.6,3362.1,2.97426]
["bitfinex","ETHUSD",1719221264391,2.97314,3363.5,3362.2,0.05947755]
["bitfinex","ETHUSD",1719221264602,0.07434694,3363.4,3362.2,0.05947755]
["bitfinex","ETHUSD",1719221264939,3.04757694,3363.4,3361.9,0.02970138]
["bitfinex","ETHUSD",1719221265224,0.60475769,3363.3,3362.3,0.55]
["bitfinex","ETHUSD",1719221265430,0.07434029,3363.2,3362.1,2.336]
["bitfinex","ETHUSD",1719221265992,0.0743403,3363.5,3362.5,2.97391]
["bitfinex","ETHUSD",1719221266189,0.07433608,3363.8,3362.6,3.52382]
["bitfinex","ETHUSD",1719221266507,3.463,3364.0,3362.6,0.55]
["bitfinex","ETHUSD",1719221266508,3.04730232,3363.7,3362.6,0.55]
["bitfinex","ETHUSD",1719221267031,2.97323,3363.4,3362.5,0.55]
["bitfinex","ETHUSD",1719221267230,0.0743378,3363.3,3362.5,0.55]
["bitfinex","ETHUSD",1719221267533,0.07434553,3363.2,3361.8,1.786]
["bitfinex","ETHUSD",1719221267718,2.97356,3363.0,3361.8,1.786]
["bitfinex","ETHUSD",1719221267894,2.97409,3362.4,3361.2,10.23311]
["bitfinex","ETHUSD",1719221268097,2.97396,3362.6,3361.3,0.05948815]
["bitfinex","ETHUSD",1719221268306,2.97429,3362.2,3361.0,3.03474358]
["bitfinex","ETHUSD",1719221268632,0.05315208,3362.1,3361.0,3.03474358]
["bitfinex","ETHUSD",1719221268832,0.05315208,3362.1,3361.0,2.97525]
["bitfinex","ETHUSD",1719221268994,0.05315208,3362.1,3361.1,0.51713635]
["bitfinex","ETHUSD",1719221269532,0.05315208,3362.1,3361.1,3.49228635]
["bitfinex","ETHUSD",1719221269691,2.97417,3362.3,3361.2,0.0523466]
["bitfinex","ETHUSD",1719221269925,2.9744,3362.1,3360.8,2.97542]
["bitfinex","ETHUSD",1719221270124,2.97444,3362.0,3360.9,0.78555272]
["bitfinex","ETHUSD",1719221270330,0.05315208,3361.9,3360.9,0.78555272]
["bitfinex","ETHUSD",1719221270526,3.271727,3362.2,3360.9,0.78555272]
["bitfinex","ETHUSD",1719221270728,3.63450578,3362.1,3360.9,0.78555272]
["bitfinex","ETHUSD",1719221271170,2.97446,3362.0,3360.7,2.97553]
["bitfinex","ETHUSD",1719221271341,0.03555208,3361.9,3360.6,0.1184672]
["bitfinex","ETHUSD",1719221271541,2.97498,3361.4,3360.6,0.1184672]
["bitfinex","ETHUSD",1719221271744,0.03555208,3361.3,3360.6,0.1184672]
["bitfinex","ETHUSD",1719221271938,2.97498,3361.4,3360.6,0.1184672]
["bitfinex","ETHUSD",1719221272129,2.97465,3361.8,3360.6,3.0940972]
["bitfinex","ETHUSD",1719221272353,0.01765208,3361.7,3360.7,3.34447237]
["bitfinex","ETHUSD",1719221272581,2.97449,3362.0,3360.7,3.34447237]
["bitfinex","ETHUSD",1719221272582,2.97462,3361.8,3360.7,0.36891237]
["bitfinex","ETHUSD",1719221272766,0.01765208,3361.7,3360.7,0.36891237]
["bitfinex","ETHUSD",1719221272972,0.01765208,3361.7,3360.7,0.30940972]
["bitfinex","ETHUSD",1719221273307,0.01765208,3362.5,3361.0,2.97529]
["bitfinex","ETHUSD",1719221273604,2.97429,3362.2,3361.1,0.847529]
["bitfinex","ETHUSD",1719221273891,2.99199208,3362.1,3361.1,0.847529]
["bitfinex","ETHUSD",1719221274191,3.133,3362.8,3361.1,0.55]
["bitfinex","ETHUSD",1719221274405,2.97437,3362.1,3360.6,0.1184672]
["bitfinex","ETHUSD",1719221274695,2.97437,3362.1,3360.3,1.786]
["bitfinex","ETHUSD",1719221274696,2.97475,3361.7,3360.3,1.786]
["bitfinex","ETHUSD",1719221274986,2.9746,3361.8,3360.5,2.97572]
["bitfinex","ETHUSD",1719221275175,2.97357,3363.0,3360.9,0.75]
["bitfinex","ETHUSD",1719221275381,2.97426,3362.2,3361.1,0.75]
["bitfinex","ETHUSD",1719221275567,2.97417,3362.3,3361.3,0.75]
["bitfinex","ETHUSD",1719221275974,2.97417,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1719221276191,3.463,3362.5,3360.7,1.5]
["bitfinex","ETHUSD",1719221276377,2.97463,3361.8,3360.8,0.3583572]
["bitfinex","ETHUSD",1719221276715,2.97496,3361.4,3360.8,0.3583572]
["bitfinex","ETHUSD",1719221276865,2.97485,3361.6,3360.8,0.3583572]
["bitfinex","ETHUSD",1719221277198,2.97486,3361.5,3359.8,2.536]
["bitfinex","ETHUSD",1719221277392,2.97522,3361.1,3360.0,12.79898809]
["bitfinex","ETHUSD",1719221277604,2.97505,3361.3,3360.0,15.77515809]
["bitfinex","ETHUSD",1719221277767,2.97523,3361.1,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221277969,9.596,3362.1,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221278316,2.97504,3361.3,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221278469,3.0,3362.0,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221278470,2.97495,3361.4,3360.1,1.27989881]
["bitfinex","ETHUSD",1719221278809,3.9596,3362.0,3360.1,1.27989881]
["bitfinex","ETHUSD",1719221278990,2.9747,3361.7,3360.1,1.27989881]
["bitfinex","ETHUSD",1719221279206,2.97496,3361.4,3360.1,1.27989881]
["bitfinex","ETHUSD",1719221279368,3.0,3361.3,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221279568,2.97523,3361.1,3360.2,0.0299882]
["bitfinex","ETHUSD",1719221279770,3.0,3361.8,3360.1,0.03248722]
["bitfinex","ETHUSD",1719221279971,2.97569,3360.6,3360.1,0.03248722]
["bitfinex","ETHUSD",1719221280197,3.0,3361.7,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221280198,2.97504,3361.3,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221280397,2.97436,3362.1,3360.4,2.97577]
["bitfinex","ETHUSD",1719221280610,2.97394,3362.6,3360.6,4.213]
["bitfinex","ETHUSD",1719221280817,2.97409,3362.4,3360.6,0.75]
["bitfinex","ETHUSD",1719221281125,2.97409,3362.4,3360.6,4.213]
["bitfinex","ETHUSD",1719221281330,3.463,3363.0,3360.8,0.75]
["bitfinex","ETHUSD",1719221281535,3.74492078,3363.8,3360.8,0.75]
["bitfinex","ETHUSD",1719221281536,0.3133,3362.9,3360.8,3.463]
["bitfinex","ETHUSD",1719221281677,2.97473,3361.7,3360.9,0.02651987]
["bitfinex","ETHUSD",1719221281870,2.9738,3362.7,3360.5,0.42116169]
["bitfinex","ETHUSD",1719221281871,2.97498,3361.4,3360.5,0.42116169]
["bitfinex","ETHUSD",1719221282220,2.97428,3362.2,3360.6,0.02651987]
["bitfinex","ETHUSD",1719221282369,2.97463,3361.8,3360.6,0.02651987]
["bitfinex","ETHUSD",1719221282570,2.97416,3362.3,3360.2,1.20814753]
["bitfinex","ETHUSD",1719221282804,2.97486,3361.6,3360.7,0.02656341]
["bitfinex","ETHUSD",1719221283012,2.97486,3361.5,3360.2,1.20814753]
["bitfinex","ETHUSD",1719221283217,2.97514,3361.2,3360.8,0.02656341]
["bitfinex","ETHUSD",1719221283369,2.97514,3361.2,3360.2,1.20814753]
["bitfinex","ETHUSD",1719221283571,2.97511,3361.3,3360.2,1.20814753]
["bitfinex","ETHUSD",1719221283774,2.97511,3361.3,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221283775,2.97511,3361.3,3360.3,1.3522552]
["bitfinex","ETHUSD",1719221284009,0.9405086,3361.5,3360.3,1.3522552]
["bitfinex","ETHUSD",1719221284221,3.0,3361.8,3360.3,1.3522552]
["bitfinex","ETHUSD",1719221284378,2.97542,3360.9,3360.3,0.02654164]
["bitfinex","ETHUSD",1719221284583,2.97579,3360.5,3360.3,0.02654164]
["bitfinex","ETHUSD",1719221284789,3.133,3361.2,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221284790,2.97598,3360.3,3360.0,12.04898809]
["bitfinex","ETHUSD",1719221285049,2.976,3360.3,3360.0,13.2538869]
["bitfinex","ETHUSD",1719221285378,3.0,3361.2,3360.0,13.2538869]
["bitfinex","ETHUSD",1719221285517,3.0,3361.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221285518,5.95208,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221285720,2.97601,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221286022,5.9521,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221286220,2.97605,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221286431,2.97604,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221286633,2.97593,3360.3,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221286818,2.97602,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221287039,5.95206,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221287417,8.9281,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221287849,5.95206,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221288165,2.97578,3360.5,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221288456,2.97605,3360.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221288633,3.0,3360.1,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221288956,3.66681336,3362.1,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221288957,5.97551,3360.8,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221289484,0.19554809,3361.3,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221289751,0.19554809,3361.3,3360.1,0.55]
["bitfinex","ETHUSD",1719221289965,2.97498,3361.4,3360.1,0.55]
["bitfinex","ETHUSD",1719221290125,3.0,3361.3,3360.1,0.55]
["bitfinex","ETHUSD",1719221290327,3.0,3361.7,3360.1,0.55]
["bitfinex","ETHUSD",1719221290533,3.0,3361.9,3360.1,0.55]
["bitfinex","ETHUSD",1719221290737,3.0,3361.9,3360.2,4.98590576]
["bitfinex","ETHUSD",1719221291038,2.97417,3362.3,3360.4,1.5]
["bitfinex","ETHUSD",1719221291247,2.9741,3362.4,3360.4,1.5]
["bitfinex","ETHUSD",1719221291472,2.97426,3362.2,3360.5,0.55]
["bitfinex","ETHUSD",1719221291619,3.0,3362.3,3360.6,0.955]
["bitfinex","ETHUSD",1719221291969,2.97445,3362.0,3360.7,0.55]
["bitfinex","ETHUSD",1719221292118,1.048,3362.5,3360.8,0.75]
["bitfinex","ETHUSD",1719221292466,1.048,3362.5,3360.9,0.55]
["bitfinex","ETHUSD",1719221292615,7.48,3362.6,3360.9,0.55]
["bitfinex","ETHUSD",1719221292616,0.299531,3362.4,3360.9,0.55]
["bitfinex","ETHUSD",1719221292817,0.299531,3362.4,3361.1,0.75]
["bitfinex","ETHUSD",1719221293019,0.299531,3362.4,3361.2,0.55]
["bitfinex","ETHUSD",1719221293520,5.97366,3362.9,3361.2,0.55]
["bitfinex","ETHUSD",1719221293723,3.0,3362.9,3361.2,0.55]
["bitfinex","ETHUSD",1719221293972,10.45346,3363.1,3361.6,1.5]
["bitfinex","ETHUSD",1719221293973,7.48,3363.1,3361.6,1.5]
["bitfinex","ETHUSD",1719221294168,7.48,3363.5,3362.0,0.75]
["bitfinex","ETHUSD",1719221294370,10.45311,3363.5,3361.8,1.5]
["bitfinex","ETHUSD",1719221294585,1.045311,3363.4,3362.0,0.75]
["bitfinex","ETHUSD",1719221294870,1.045311,3363.4,3362.1,0.55]
["bitfinex","ETHUSD",1719221295031,1.045311,3363.4,3361.9,0.55]
["bitfinex","ETHUSD",1719221296132,1.045311,3363.4,3362.0,0.75]
["bitfinex","ETHUSD",1719221296331,4.018501,3363.4,3362.1,0.55]
["bitfinex","ETHUSD",1719221296532,3.133,3363.2,3361.4,0.75]
["bitfinex","ETHUSD",1719221296756,2.97401,3362.5,3361.4,0.75]
["bitfinex","ETHUSD",1719221297133,2.97388,3362.7,3361.4,0.75]
["bitfinex","ETHUSD",1719221297340,3.894761,3362.6,3361.4,0.75]
["bitfinex","ETHUSD",1719221297718,5.97322,3363.4,3361.4,0.75]
["bitfinex","ETHUSD",1719221297920,2.97345,3363.1,3361.4,0.75]
["bitfinex","ETHUSD",1719221298147,3.0,3363.0,3361.4,0.75]
["bitfinex","ETHUSD",1719221298352,5.97354,3363.0,3361.4,0.75]
["bitfinex","ETHUSD",1719221298561,0.894699,3362.9,3361.5,0.55]
["bitfinex","ETHUSD",1719221298919,3.0,3363.3,3361.8,0.75]
["bitfinex","ETHUSD",1719221299122,2.97306,3363.6,3361.8,0.75]
["bitfinex","ETHUSD",1719221299123,2.97306,3363.6,3361.9,0.55]
["bitfinex","ETHUSD",1719221299357,2.97351,3363.1,3361.9,0.55]
["bitfinex","ETHUSD",1719221299568,2.97349,3363.1,3361.8,0.75]
["bitfinex","ETHUSD",1719221299780,0.297349,3363.0,3361.9,0.55]
["bitfinex","ETHUSD",1719221300094,0.297349,3363.0,3361.7,0.55]
["bitfinex","ETHUSD",1719221300288,2.9731,3363.5,3361.7,1.3]
["bitfinex","ETHUSD",1719221300486,3.0,3363.4,3361.7,0.55]
["bitfinex","ETHUSD",1719221300975,2.97373,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1719221301141,0.297373,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1719221301343,0.297373,3362.7,3361.4,0.55]
["bitfinex","ETHUSD",1719221301566,0.297373,3362.7,3361.6,7.2608]
["bitfinex","ETHUSD",1719221301773,3.0,3363.2,3361.7,1.3]
["bitfinex","ETHUSD",1719221301980,3.0,3363.4,3361.7,1.3]
["bitfinex","ETHUSD",1719221302186,3.0,3363.6,3361.9,0.75]
["bitfinex","ETHUSD",1719221302338,7.018108,3363.8,3362.0,0.55]
["bitfinex","ETHUSD",1719221302555,2.97293,3363.7,3362.4,0.75]
["bitfinex","ETHUSD",1719221302761,7.018128,3363.8,3362.5,0.55]
["bitfinex","ETHUSD",1719221302970,0.302253,3363.7,3362.5,0.55]
["bitfinex","ETHUSD",1719221303188,2.97337,3363.2,3361.3,0.75]
["bitfinex","ETHUSD",1719221303363,0.302253,3363.7,3361.3,4.47495]
["bitfinex","ETHUSD",1719221303364,2.97333,3363.3,3361.3,4.47495]
["bitfinex","ETHUSD",1719221303566,0.594643,3363.2,3361.6,6.9048]
["bitfinex","ETHUSD",1719221303771,2.97327,3363.3,3361.6,6.9048]
["bitfinex","ETHUSD",1719221303969,3.133,3363.6,3361.6,6.9048]
["bitfinex","ETHUSD",1719221304173,3.275213,3363.7,3361.6,6.9048]
["bitfinex","ETHUSD",1719221304174,3.133,3363.4,3361.6,6.9048]
["bitfinex","ETHUSD",1719221304503,2.97415,3362.4,3361.3,0.75]
["bitfinex","ETHUSD",1719221304706,2.97391,3362.6,3361.3,0.75]
["bitfinex","ETHUSD",1719221304707,2.97372,3362.8,3361.3,0.75]
["bitfinex","ETHUSD",1719221305000,2.97378,3362.8,3361.1,0.75]
["bitfinex","ETHUSD",1719221305368,2.9738,3362.7,3361.1,0.75]
["bitfinex","ETHUSD",1719221305571,0.29738,3362.6,3361.1,0.75]
["bitfinex","ETHUSD",1719221305960,0.29738,3362.6,3361.2,0.55]
["bitfinex","ETHUSD",1719221306164,3.0,3362.9,3361.4,0.75]
["bitfinex","ETHUSD",1719221306359,5.97363,3362.9,3361.5,0.55]
["bitfinex","ETHUSD",1719221306664,2.97381,3362.7,3361.2,0.55]
["bitfinex","ETHUSD",1719221306866,2.97372,3362.8,3361.2,0.55]
["bitfinex","ETHUSD",1719221307066,2.97408,3362.4,3361.1,7.2173]
["bitfinex","ETHUSD",1719221307368,0.297408,3362.3,3361.1,7.2173]
["bitfinex","ETHUSD",1719221307586,3.271568,3362.3,3361.1,7.2173]
["bitfinex","ETHUSD",1719221308097,0.297408,3362.3,3361.1,7.2173]
["bitfinex","ETHUSD",1719221308981,0.297408,3362.3,3361.2,0.55]
["bitfinex","ETHUSD",1719221309523,7.48,3363.0,3362.0,7.4008]
["bitfinex","ETHUSD",1719221309832,0.3647913,3363.3,3362.1,0.55]
["bitfinex","ETHUSD",1719221310032,7.48,3363.6,3362.1,0.55]
["bitfinex","ETHUSD",1719221310305,3.0,3363.5,3362.2,0.75]
["bitfinex","ETHUSD",1719221310509,3.0,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1719221310694,7.48,3363.6,3362.4,0.75]
["bitfinex","ETHUSD",1719221310868,0.748,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1719221311064,0.748,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1719221311495,0.748,3363.5,3362.2,0.75]
["bitfinex","ETHUSD",1719221311669,0.748,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1719221312393,0.748,3363.5,3362.0,7.4008]
["bitfinex","ETHUSD",1719221312394,0.748,3363.5,3362.1,0.55]
["bitfinex","ETHUSD",1719221312591,0.599531,3363.4,3362.1,0.55]
["bitfinex","ETHUSD",1719221312795,0.599531,3363.4,3362.2,0.75]
["bitfinex","ETHUSD",1719221312998,0.599531,3363.4,3362.4,0.75]
["bitfinex","ETHUSD",1719221313188,10.48,3364.0,3362.5,0.55]
["bitfinex","ETHUSD",1719221313391,2.94,3364.0,3362.5,0.55]
["bitfinex","ETHUSD",1719221313702,3.473,3364.3,3362.5,0.75]
["bitfinex","ETHUSD",1719221313912,3.32836,3364.4,3362.6,1.3]
["bitfinex","ETHUSD",1719221314121,2.16204314,3364.3,3362.6,1.3]
["bitfinex","ETHUSD",1719221314272,0.54904031,3364.2,3362.7,8.2272]
["bitfinex","ETHUSD",1719221314468,7.48,3364.6,3363.0,0.75]
["bitfinex","ETHUSD",1719221315009,7.48,3364.6,3363.2,0.75]
["bitfinex","ETHUSD",1719221315223,2.97186,3364.9,3363.3,0.55]
["bitfinex","ETHUSD",1719221315424,3.473,3365.1,3363.2,0.75]
["bitfinex","ETHUSD",1719221315642,6.44468,3365.1,3363.3,0.55]
["bitfinex","ETHUSD",1719221315941,5.97177,3365.0,3363.4,0.75]
["bitfinex","ETHUSD",1719221316150,5.97177,3365.0,3363.6,0.75]
["bitfinex","ETHUSD",1719221316308,3.0,3365.0,3363.6,0.75]
["bitfinex","ETHUSD",1719221316502,3.0,3365.0,3363.7,0.55]
["bitfinex","ETHUSD",1719221316703,7.48,3365.2,3363.8,7.3394]
["bitfinex","ETHUSD",1719221316930,7.48,3365.2,3363.9,0.55]
["bitfinex","ETHUSD",1719221317136,2.97139,3365.5,3363.9,0.55]
["bitfinex","ETHUSD",1719221317338,2.97143,3365.4,3363.9,0.55]
["bitfinex","ETHUSD",1719221318152,2.97133,3365.5,3364.0,0.75]
["bitfinex","ETHUSD",1719221318434,2.97142,3365.4,3364.3,0.75]
["bitfinex","ETHUSD",1719221318742,7.48,3365.7,3364.3,0.75]
["bitfinex","ETHUSD",1719221318950,7.48,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1719221319243,0.748,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1719221319600,2.97151,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1719221319804,0.748,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1719221320032,3.748,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1719221320947,3.0,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1719221321122,0.3748,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1719221321445,6.44395,3366.0,3364.3,0.55]
["bitfinex","ETHUSD",1719221321446,3.0,3365.9,3364.3,0.55]
["bitfinex","ETHUSD",1719221321659,5.97105,3365.9,3364.3,0.55]
["bitfinex","ETHUSD",1719221322011,3.0,3365.9,3364.4,6.8433]
["bitfinex","ETHUSD",1719221322351,3.0,3365.9,3364.5,1.3]
["bitfinex","ETHUSD",1719221322520,5.97089,3366.0,3364.5,0.55]
["bitfinex","ETHUSD",1719221322856,2.97127,3365.6,3364.5,0.55]
["bitfinex","ETHUSD",1719221323207,2.97111,3365.8,3364.5,0.55]
["bitfinex","ETHUSD",1719221323539,3.0,3366.0,3364.5,0.55]
["bitfinex","ETHUSD",1719221323540,5.97117,3365.7,3364.5,0.55]
["bitfinex","ETHUSD",1719221323847,3.0,3365.7,3364.5,0.55]
["bitfinex","ETHUSD",1719221324030,6.606,3365.5,3363.8,7.2624]
["bitfinex","ETHUSD",1719221324237,2.97202,3364.8,3363.8,7.2624]
["bitfinex","ETHUSD",1719221324402,7.48,3365.3,3363.8,5.04011817]
["bitfinex","ETHUSD",1719221324606,7.48,3365.3,3363.8,4.29011817]
["bitfinex","ETHUSD",1719221324854,1.045141,3365.2,3364.0,0.75]
["bitfinex","ETHUSD",1719221325055,1.045141,3365.2,3363.9,1.5]
["bitfinex","ETHUSD",1719221325280,4.016811,3365.2,3363.8,4.29011817]
["bitfinex","ETHUSD",1719221325657,2.97167,3365.1,3363.8,4.29011817]
["bitfinex","ETHUSD",1719221325843,1.045141,3365.2,3363.7,0.75]
["bitfinex","ETHUSD",1719221326182,1.045141,3365.2,3364.0,0.75]
["bitfinex","ETHUSD",1719221326677,0.30239,3365.1,3364.0,0.75]
["bitfinex","ETHUSD",1719221326893,0.30239,3365.1,3364.1,0.55]
["bitfinex","ETHUSD",1719221327541,0.30239,3365.1,3364.2,7.1926]
["bitfinex","ETHUSD",1719221327782,0.30239,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1719221329372,0.30239,3365.1,3364.2,7.1926]
["bitfinex","ETHUSD",1719221329373,0.30239,3365.1,3364.2,4.76978813]
["bitfinex","ETHUSD",1719221329581,0.778239,3365.0,3364.2,4.76978813]
["bitfinex","ETHUSD",1719221329735,0.778239,3365.0,3364.3,0.75]
["bitfinex","ETHUSD",1719221329940,0.778239,3365.0,3364.2,4.76978813]
["bitfinex","ETHUSD",1719221331348,0.778239,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1719221331962,0.778239,3365.0,3363.9,0.75]
["bitfinex","ETHUSD",1719221332163,3.3469329,3364.9,3363.9,0.75]
["bitfinex","ETHUSD",1719221332478,2.97195,3364.8,3363.9,0.75]
["bitfinex","ETHUSD",1719221332644,3.3468529,3364.9,3363.9,0.75]
["bitfinex","ETHUSD",1719221332849,0.63185429,3364.8,3363.7,5.16922512]
["bitfinex","ETHUSD",1719221333087,2.9724,3364.3,3363.1,0.75]
["bitfinex","ETHUSD",1719221333292,2.97252,3364.2,3362.9,0.75]
["bitfinex","ETHUSD",1719221333594,0.34068381,3364.1,3362.9,0.75]
["bitfinex","ETHUSD",1719221334683,0.34068381,3364.1,3362.7,0.75]
["bitfinex","ETHUSD",1719221334884,2.97229,3364.5,3362.7,0.75]
["bitfinex","ETHUSD",1719221335282,2.97237,3364.4,3362.7,0.75]
["bitfinex","ETHUSD",1719221335802,2.97239,3364.3,3362.8,6.8998]
["bitfinex","ETHUSD",1719221335958,2.97239,3364.3,3362.9,0.55]
["bitfinex","ETHUSD",1719221336160,0.297239,3364.2,3362.9,0.55]
["bitfinex","ETHUSD",1719221336590,0.297239,3364.2,3362.8,4.47591152]
["bitfinex","ETHUSD",1719221338661,0.297239,3364.2,3362.9,1.3]
["bitfinex","ETHUSD",1719221338863,2.97214,3364.6,3362.9,1.3]
["bitfinex","ETHUSD",1719221339102,18.43439429,3364.8,3362.9,1.3]
["bitfinex","ETHUSD",1719221339103,15.46245429,3364.8,3362.9,1.3]
["bitfinex","ETHUSD",1719221339311,15.46245429,3364.8,3363.7,0.75]
["bitfinex","ETHUSD",1719221339312,0.63185429,3364.8,3363.7,0.75]
["bitfinex","ETHUSD",1719221339462,2.97159,3365.2,3363.8,7.4627]
["bitfinex","ETHUSD",1719221339666,17.41221,3365.3,3363.8,7.4627]
["bitfinex","ETHUSD",1719221339667,3.48629448,3365.1,3363.8,7.4627]
["bitfinex","ETHUSD",1719221339977,2.97169,3365.1,3363.8,7.4627]
["bitfinex","ETHUSD",1719221340387,2.97235,3364.4,3363.2,6.9127]
["bitfinex","ETHUSD",1719221340724,2.97201,3364.8,3363.2,3.93898762]
["bitfinex","ETHUSD",1719221341006,1.342382,3364.7,3363.7,0.75]
["bitfinex","ETHUSD",1719221341171,7.48,3364.9,3363.8,0.55]
["bitfinex","ETHUSD",1719221341913,7.48,3364.9,3363.0,0.75]
["bitfinex","ETHUSD",1719221341914,2.97239,3364.3,3363.0,0.75]
["bitfinex","ETHUSD",1719221342079,2.97239,3364.3,3363.1,0.55]
["bitfinex","ETHUSD",1719221342279,0.59446,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1719221342608,2.9723,3364.4,3362.9,0.75]
["bitfinex","ETHUSD",1719221342907,5.9445,3364.5,3362.9,0.75]
["bitfinex","ETHUSD",1719221343091,0.51468005,3364.4,3362.9,0.75]
["bitfinex","ETHUSD",1719221343292,0.51468005,3364.4,3362.5,0.75]
["bitfinex","ETHUSD",1719221343293,2.97248,3364.2,3362.5,0.75]
["bitfinex","ETHUSD",1719221343490,2.97248,3364.2,3362.3,7.9133]
["bitfinex","ETHUSD",1719221343491,2.97293,3363.7,3362.3,7.9133]
["bitfinex","ETHUSD",1719221343694,2.97283,3363.8,3362.3,7.9133]
["bitfinex","ETHUSD",1719221343899,0.51478962,3363.7,3362.3,7.9133]
["bitfinex","ETHUSD",1719221344076,2.97317,3363.5,3362.3,7.1633]
["bitfinex","ETHUSD",1719221344402,0.94609596,3363.4,3362.3,7.1633]
["bitfinex","ETHUSD",1719221344781,2.97338,3363.2,3362.3,7.1633]
["bitfinex","ETHUSD",1719221344979,2.97338,3363.2,3361.8,7.7299]
["bitfinex","ETHUSD",1719221345198,3.91927596,3363.4,3361.8,7.7299]
["bitfinex","ETHUSD",1719221345400,3.0,3363.3,3361.8,7.7299]
["bitfinex","ETHUSD",1719221345612,0.40143504,3363.2,3361.8,4.75678121]
["bitfinex","ETHUSD",1719221346630,3.37479504,3363.2,3361.8,4.75678121]
["bitfinex","ETHUSD",1719221346811,2.97345,3363.1,3361.9,0.55]
["bitfinex","ETHUSD",1719221347015,2.97406,3362.5,3360.9,3.473]
["bitfinex","ETHUSD",1719221347325,9.8162,3363.0,3360.9,3.473]
["bitfinex","ETHUSD",1719221347326,3.271486,3362.4,3360.9,3.8203]
["bitfinex","ETHUSD",1719221347503,2.97416,3362.3,3360.9,0.3473]
["bitfinex","ETHUSD",1719221347683,2.97416,3362.3,3360.4,6.44881]
["bitfinex","ETHUSD",1719221347889,2.97407,3362.4,3360.5,4.76174]
["bitfinex","ETHUSD",1719221348088,2.97417,3362.3,3360.5,1.786]
["bitfinex","ETHUSD",1719221348427,2.97442,3362.0,3360.2,1.25990576]
["bitfinex","ETHUSD",1719221348640,3.569368,3361.9,3360.3,7.0462]
["bitfinex","ETHUSD",1719221349000,2.9745,3361.9,3360.3,7.0462]
["bitfinex","ETHUSD",1719221349168,2.97515,3361.2,3360.3,7.0462]
["bitfinex","ETHUSD",1719221349302,2.97505,3361.3,3360.3,7.0462]
["bitfinex","ETHUSD",1719221349504,3.0,3361.2,3360.3,7.0462]
["bitfinex","ETHUSD",1719221349745,3.0,3361.2,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221350255,3.0,3361.4,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221350415,5.97496,3361.4,3360.0,9.07279761]
["bitfinex","ETHUSD",1719221350906,5.91380376,3361.4,3360.0,6.09820067]
["bitfinex","ETHUSD",1719221351299,2.93884376,3361.4,3360.0,6.09820067]
["bitfinex","ETHUSD",1719221351501,3.0,3361.5,3360.0,6.09820067]
["bitfinex","ETHUSD",1719221351746,2.97496,3361.4,3360.0,6.09820067]
["bitfinex","ETHUSD",1719221352843,0.894974,3361.3,3360.1,1.33019007]
["bitfinex","ETHUSD",1719221353144,3.0,3361.8,3360.2,0.55]
["bitfinex","ETHUSD",1719221353326,3.0,3362.1,3360.2,3.58548832]
["bitfinex","ETHUSD",1719221353503,2.97433,3362.1,3360.3,1.44868791]
["bitfinex","ETHUSD",1719221353704,3.0,3362.0,3360.4,0.55]
["bitfinex","ETHUSD",1719221354035,3.0,3362.0,3360.5,9.77743]
["bitfinex","ETHUSD",1719221354216,5.97407,3362.4,3360.6,0.55]
["bitfinex","ETHUSD",1719221354413,3.0,3362.4,3360.6,0.55]
["bitfinex","ETHUSD",1719221354712,0.3,3362.3,3360.7,1.032742]
["bitfinex","ETHUSD",1719221355061,0.3,3362.3,3360.9,9.77707]
["bitfinex","ETHUSD",1719221355215,2.97333,3363.3,3361.3,2.97503]
["bitfinex","ETHUSD",1719221355416,2.97333,3363.3,3361.4,0.05949273]
["bitfinex","ETHUSD",1719221355639,2.97327,3363.3,3361.5,0.55]
["bitfinex","ETHUSD",1719221355834,2.97354,3363.0,3361.5,0.55]
["bitfinex","ETHUSD",1719221356047,2.97354,3363.0,3360.9,6.8017]
["bitfinex","ETHUSD",1719221356048,2.97417,3362.3,3360.9,6.8017]
["bitfinex","ETHUSD",1719221356517,2.97426,3362.2,3360.9,6.8017]
["bitfinex","ETHUSD",1719221356919,2.97444,3362.0,3360.9,6.8017]
["bitfinex","ETHUSD",1719221357117,7.1409,3362.5,3360.9,6.8017]
["bitfinex","ETHUSD",1719221357118,0.297444,3361.9,3360.9,6.8017]
["bitfinex","ETHUSD",1719221357337,2.97451,3361.9,3360.9,6.8017]
["bitfinex","ETHUSD",1719221357622,3.0,3361.8,3360.2,6.9276]
["bitfinex","ETHUSD",1719221358219,3.0,3362.1,3360.2,9.90361]
["bitfinex","ETHUSD",1719221358420,3.297426,3362.1,3360.4,6.44882]
["bitfinex","ETHUSD",1719221358678,0.297426,3362.1,3360.5,0.60950807]
["bitfinex","ETHUSD",1719221359023,3.0,3362.5,3360.5,0.60950807]
["bitfinex","ETHUSD",1719221359024,7.48,3362.5,3360.9,15.3715]
["bitfinex","ETHUSD",1719221359350,7.48,3362.9,3361.5,7.1036]
["bitfinex","ETHUSD",1719221359562,7.48,3362.9,3361.6,0.71036]
["bitfinex","ETHUSD",1719221359857,7.48,3363.3,3361.7,0.55]
["bitfinex","ETHUSD",1719221360359,7.48,3363.3,3361.8,7.4671]
["bitfinex","ETHUSD",1719221360561,7.48,3363.7,3361.9,0.55]
["bitfinex","ETHUSD",1719221360869,2.97305,3363.6,3361.9,1.53031]
["bitfinex","ETHUSD",1719221361034,2.97274,3363.9,3361.9,4.50481]
["bitfinex","ETHUSD",1719221361224,2.97274,3363.9,3361.9,1.53031]
["bitfinex","ETHUSD",1719221361871,2.97277,3363.9,3361.9,1.53031]
["bitfinex","ETHUSD",1719221362161,2.97277,3363.9,3361.9,4.50479]
["bitfinex","ETHUSD",1719221362323,3.0,3363.8,3362.0,1.494651]
["bitfinex","ETHUSD",1719221362520,5.97285,3363.8,3362.1,0.55]
["bitfinex","ETHUSD",1719221362942,3.0,3363.8,3362.1,0.55]
["bitfinex","ETHUSD",1719221363116,3.0,3364.0,3362.1,0.55]
["bitfinex","ETHUSD",1719221363756,7.48,3364.1,3362.2,10.40852]
["bitfinex","ETHUSD",1719221363928,2.97277,3363.9,3362.3,0.55]
["bitfinex","ETHUSD",1719221364118,7.48,3364.1,3362.2,10.40854]
["bitfinex","ETHUSD",1719221364327,7.48,3364.1,3362.2,7.4343]
["bitfinex","ETHUSD",1719221364524,6.44539,3364.3,3362.2,7.4343]
["bitfinex","ETHUSD",1719221364833,2.97309,3363.6,3362.2,7.4343]
["bitfinex","ETHUSD",1719221365024,2.97319,3363.4,3362.2,7.4343]
["bitfinex","ETHUSD",1719221365362,2.97336,3363.2,3362.2,7.4343]
["bitfinex","ETHUSD",1719221365654,3.0,3363.1,3362.2,7.4343]
["bitfinex","ETHUSD",1719221366238,2.97362,3362.9,3361.6,3.81434858]
["bitfinex","ETHUSD",1719221366435,5.97372,3362.8,3361.6,3.81434858]
["bitfinex","ETHUSD",1719221366634,6.10674,3362.8,3360.4,3.473]
["bitfinex","ETHUSD",1719221366838,2.97392,3362.6,3360.5,3.82363081]
["bitfinex","ETHUSD",1719221367075,2.97397,3362.5,3360.5,2.97566]
["bitfinex","ETHUSD",1719221367355,3.0,3362.4,3360.5,2.97566]
["bitfinex","ETHUSD",1719221367664,0.452806,3362.3,3360.6,0.942449]
["bitfinex","ETHUSD",1719221367862,0.452806,3362.3,3360.4,6.44883]
["bitfinex","ETHUSD",1719221368067,0.452806,3362.3,3360.6,2.97565]
["bitfinex","ETHUSD",1719221368364,0.452806,3362.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719221368667,0.452806,3362.3,3360.6,0.55]
["bitfinex","ETHUSD",1719221368956,5.97407,3362.4,3360.9,2.97535]
["bitfinex","ETHUSD",1719221368957,0.894725,3362.2,3360.9,2.97535]
["bitfinex","ETHUSD",1719221369157,7.48,3362.7,3360.9,2.97535]
["bitfinex","ETHUSD",1719221369363,7.48,3362.7,3361.0,6.8971]
["bitfinex","ETHUSD",1719221369728,12.41,3363.3,3361.8,6.8971]
["bitfinex","ETHUSD",1719221369729,7.48,3363.1,3361.8,6.8971]
["bitfinex","ETHUSD",1719221369930,3.0,3363.2,3361.8,6.8971]
["bitfinex","ETHUSD",1719221370126,1.048,3363.2,3361.9,1.334486]
["bitfinex","ETHUSD",1719221370468,3.0,3363.4,3362.0,0.55]
["bitfinex","ETHUSD",1719221370638,3.0,3363.4,3362.0,3.52441]
["bitfinex","ETHUSD",1719221371328,3.0,3363.4,3362.0,0.55]
["bitfinex","ETHUSD",1719221371544,7.48,3363.5,3362.1,2.97433]
["bitfinex","ETHUSD",1719221372756,7.48,3363.5,3362.0,3.52441]
["bitfinex","ETHUSD",1719221372952,7.48,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1719221373169,7.48,3363.9,3362.4,9.79842]
["bitfinex","ETHUSD",1719221373365,3.0,3363.8,3362.5,0.55]
["bitfinex","ETHUSD",1719221373589,1.048,3363.7,3362.6,1.332257]
["bitfinex","ETHUSD",1719221374039,1.048,3363.7,3362.6,4.306137]
["bitfinex","ETHUSD",1719221374242,0.39990507,3365.1,3362.6,4.306137]
["bitfinex","ETHUSD",1719221374243,7.48,3364.3,3362.8,2.97368]
["bitfinex","ETHUSD",1719221374538,7.438,3364.8,3362.9,3.52362]
["bitfinex","ETHUSD",1719221374539,14.918,3364.8,3362.9,3.52362]
["bitfinex","ETHUSD",1719221374742,14.918,3364.8,3362.6,4.306137]
["bitfinex","ETHUSD",1719221374984,0.51468991,3364.7,3362.7,2.0154567]
["bitfinex","ETHUSD",1719221375155,0.51468991,3364.6,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221375342,14.918,3364.8,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221375343,0.51468991,3364.7,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221375543,3.51468991,3364.7,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221375775,3.0,3364.7,3362.8,0.49893367]
["bitfinex","ETHUSD",1719221377172,0.51473717,3364.6,3362.8,0.49893367]
["bitfinex","ETHUSD",1719221377377,3.0,3364.7,3362.8,0.49893367]
["bitfinex","ETHUSD",1719221379415,3.0,3364.7,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221379698,7.48,3364.8,3363.7,6.9712]
["bitfinex","ETHUSD",1719221379914,12.41,3365.7,3363.8,3.5228]
["bitfinex","ETHUSD",1719221379915,7.48,3365.2,3363.8,3.5228]
["bitfinex","ETHUSD",1719221380068,0.748,3365.1,3363.8,0.55]
["bitfinex","ETHUSD",1719221380706,0.748,3365.1,3363.7,6.9712]
["bitfinex","ETHUSD",1719221380877,3.748,3365.1,3363.7,6.9712]
["bitfinex","ETHUSD",1719221381190,0.748,3365.1,3363.7,6.9712]
["bitfinex","ETHUSD",1719221381371,0.599531,3365.0,3363.7,6.9712]
["bitfinex","ETHUSD",1719221381993,7.978631,3365.0,3362.8,7.3385]
["bitfinex","ETHUSD",1719221382487,3.5146872,3364.9,3362.8,7.3385]
["bitfinex","ETHUSD",1719221382671,3.0,3364.9,3363.0,2.97351]
["bitfinex","ETHUSD",1719221382864,0.748,3364.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719221383069,0.748,3364.8,3362.8,10.31186398]
["bitfinex","ETHUSD",1719221383070,0.74709477,3364.8,3362.9,1.786]
["bitfinex","ETHUSD",1719221383367,3.0,3365.1,3363.5,2.973]
["bitfinex","ETHUSD",1719221383981,3.0,3365.1,3363.4,2.97315]
["bitfinex","ETHUSD",1719221384163,3.0,3365.1,3363.1,2.97336]
["bitfinex","ETHUSD",1719221384366,2.97179,3365.0,3363.0,2.97345]
["bitfinex","ETHUSD",1719221384574,3.0,3364.9,3363.0,2.97352]
["bitfinex","ETHUSD",1719221384765,3.0,3364.9,3362.9,2.97361]
["bitfinex","ETHUSD",1719221384996,3.0,3365.1,3362.9,2.97361]
["bitfinex","ETHUSD",1719221385168,3.0,3365.1,3362.9,0.91988867]
["bitfinex","ETHUSD",1719221385365,3.0,3365.1,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221385366,2.97204,3364.7,3362.7,1.4654567]
["bitfinex","ETHUSD",1719221385571,9.90871,3364.5,3362.1,1.6516496]
["bitfinex","ETHUSD",1719221385882,9.90871,3364.5,3362.4,6.7945]
["bitfinex","ETHUSD",1719221386088,3.5147578,3364.4,3362.4,6.7945]
["bitfinex","ETHUSD",1719221386375,3.6477578,3364.3,3362.4,6.7945]
["bitfinex","ETHUSD",1719221386613,3.6477918,3364.2,3362.4,6.7945]
["bitfinex","ETHUSD",1719221386771,3.0,3364.1,3362.4,6.7945]
["bitfinex","ETHUSD",1719221386972,0.6133,3364.0,3362.4,6.7945]
["bitfinex","ETHUSD",1719221387196,0.14007256,3364.0,3362.4,6.7945]
["bitfinex","ETHUSD",1719221388092,0.14007256,3364.0,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221388604,3.0,3364.3,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221388795,0.51477944,3364.2,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221388993,3.0,3364.3,3362.4,6.79545649]
["bitfinex","ETHUSD",1719221389195,0.5147594,3364.2,3362.4,6.79545649]
["bitfinex","ETHUSD",1719221389370,3.0,3364.3,3362.4,6.79545649]
["bitfinex","ETHUSD",1719221389573,0.51474465,3364.2,3362.5,1.50286765]
["bitfinex","ETHUSD",1719221390107,0.51474465,3364.2,3362.6,2.9738]
["bitfinex","ETHUSD",1719221390478,0.51474465,3364.2,3362.5,1.50286765]
["bitfinex","ETHUSD",1719221391500,0.51474465,3364.2,3362.5,4.47683765]
["bitfinex","ETHUSD",1719221392613,0.51474465,3364.2,3362.5,1.50286765]
["bitfinex","ETHUSD",1719221392846,0.51474465,3364.2,3362.6,0.46208867]
["bitfinex","ETHUSD",1719221393180,0.51474465,3364.2,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221393181,0.5147765,3364.1,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221393411,0.5147765,3364.0,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221393620,0.5147765,3364.1,3362.4,3.82140649]
["bitfinex","ETHUSD",1719221393827,0.5147765,3364.1,3361.3,2.97501]
["bitfinex","ETHUSD",1719221393828,7.1207765,3364.1,3361.8,4.12683386]
["bitfinex","ETHUSD",1719221393980,3.133,3363.9,3361.8,4.12683386]
["bitfinex","ETHUSD",1719221394200,0.5147765,3363.8,3361.8,4.12683386]
["bitfinex","ETHUSD",1719221394400,3.5147765,3363.8,3361.8,4.12683386]
["bitfinex","ETHUSD",1719221394601,0.5147765,3363.7,3361.8,4.83700025]
["bitfinex","ETHUSD",1719221395600,3.0,3363.8,3361.8,4.83700025]
["bitfinex","ETHUSD",1719221395811,0.51486993,3363.6,3361.8,4.83700025]
["bitfinex","ETHUSD",1719221395999,0.51486993,3363.5,3361.8,4.83700025]
["bitfinex","ETHUSD",1719221396223,3.0,3363.8,3361.8,4.83700025]
["bitfinex","ETHUSD",1719221396529,0.51486217,3363.7,3361.9,0.48370003]
["bitfinex","ETHUSD",1719221396742,0.51486217,3363.6,3361.9,0.48370003]
["bitfinex","ETHUSD",1719221396953,0.51486217,3363.7,3361.9,0.48370003]
["bitfinex","ETHUSD",1719221397247,0.51483248,3363.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719221397396,8.42683575,3364.0,3361.9,0.54318889]
["bitfinex","ETHUSD",1719221397397,3.0,3363.9,3362.2,0.90175089]
["bitfinex","ETHUSD",1719221397598,0.51481616,3363.8,3362.4,2.97406]
["bitfinex","ETHUSD",1719221397901,0.51474465,3364.2,3363.2,7.3605]
["bitfinex","ETHUSD",1719221398099,0.51474465,3364.2,3363.3,0.55]
["bitfinex","ETHUSD",1719221398297,0.51474465,3364.2,3363.2,7.3605]
["bitfinex","ETHUSD",1719221401537,0.51470588,3364.1,3362.6,7.3803]
["bitfinex","ETHUSD",1719221401752,0.40294505,3364.0,3362.7,4.6242001]
["bitfinex","ETHUSD",1719221402042,0.51474465,3364.2,3362.7,1.6504101]
["bitfinex","ETHUSD",1719221402427,0.51474465,3364.2,3362.7,4.6242001]
["bitfinex","ETHUSD",1719221402606,0.51474465,3364.2,3362.7,1.6504101]
["bitfinex","ETHUSD",1719221403022,0.51471829,3364.1,3362.6,7.3803]
["bitfinex","ETHUSD",1719221403266,12.78607071,3364.0,3362.0,7.0185]
["bitfinex","ETHUSD",1719221403404,1.52505242,3363.8,3362.0,7.0185]
["bitfinex","ETHUSD",1719221403601,2.03977071,3363.7,3362.0,7.0185]
["bitfinex","ETHUSD",1719221403830,1.01881398,3363.6,3362.0,7.76872]
["bitfinex","ETHUSD",1719221404027,4.01881381,3363.6,3362.0,7.76872]
["bitfinex","ETHUSD",1719221404237,1.52731822,3363.4,3361.4,2.97494]
["bitfinex","ETHUSD",1719221404444,4.52731822,3363.4,3361.3,2.97499]
["bitfinex","ETHUSD",1719221404627,0.51483674,3363.3,3361.3,2.97499]
["bitfinex","ETHUSD",1719221404830,0.51483674,3363.3,3361.4,0.0594917]
["bitfinex","ETHUSD",1719221405138,0.51483674,3363.3,3361.4,3.0343517]
["bitfinex","ETHUSD",1719221405373,4.52731822,3363.4,3361.4,3.0343517]
["bitfinex","ETHUSD",1719221405374,0.36942126,3363.2,3361.5,0.48203517]
["bitfinex","ETHUSD",1719221405543,0.36942126,3363.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719221405748,1.52731822,3363.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719221405910,4.20455588,3363.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719221408335,0.45281213,3363.1,3361.7,0.40068952]
["bitfinex","ETHUSD",1719221408510,1.52812132,3363.3,3361.7,0.40068952]
["bitfinex","ETHUSD",1719221408711,1.52706663,3363.3,3361.7,0.40068952]
["bitfinex","ETHUSD",1719221408912,1.52706663,3363.4,3361.8,0.0594887]
["bitfinex","ETHUSD",1719221409149,1.52706663,3363.5,3361.9,0.39848482]
["bitfinex","ETHUSD",1719221409454,3.0,3363.6,3361.9,0.39848482]
["bitfinex","ETHUSD",1719221409455,1.52706663,3363.6,3361.9,0.39848482]
["bitfinex","ETHUSD",1719221409655,1.52706663,3363.5,3361.9,0.39848482]
["bitfinex","ETHUSD",1719221409868,0.15270666,3363.4,3361.9,0.39848482]
["bitfinex","ETHUSD",1719221410864,9.00662089,3363.9,3362.3,2.97415]
["bitfinex","ETHUSD",1719221411062,9.00662089,3363.9,3362.0,12.17565]
["bitfinex","ETHUSD",1719221411366,2.04139726,3363.8,3362.2,2.97423]
["bitfinex","ETHUSD",1719221411669,1.52662089,3363.8,3362.3,1.869988]
["bitfinex","ETHUSD",1719221412328,4.52662089,3363.8,3362.1,3.0]
["bitfinex","ETHUSD",1719221412633,4.52662089,3363.8,3362.1,5.97431]
["bitfinex","ETHUSD",1719221412634,1.52662089,3363.7,3362.1,5.97431]
["bitfinex","ETHUSD",1719221412840,3.0,3363.7,3362.2,2.9742]
["bitfinex","ETHUSD",1719221413023,1.20066209,3363.6,3362.3,1.814981]
["bitfinex","ETHUSD",1719221413620,1.20066209,3363.6,3362.0,7.4153]
["bitfinex","ETHUSD",1719221413819,4.49955015,3363.2,3361.5,7.4668]
["bitfinex","ETHUSD",1719221414172,1.52617015,3362.7,3360.9,6.8799]
["bitfinex","ETHUSD",1719221414319,3.473,3362.8,3361.0,0.985537]
["bitfinex","ETHUSD",1719221414320,1.52617015,3362.4,3361.0,0.985537]
["bitfinex","ETHUSD",1719221414520,1.52617015,3362.3,3361.0,0.985537]
["bitfinex","ETHUSD",1719221415392,1.52617015,3362.1,3360.9,6.8799]
["bitfinex","ETHUSD",1719221415547,3.0,3362.2,3360.2,6.8095]
["bitfinex","ETHUSD",1719221415737,3.0,3362.2,3360.3,2.97591]
["bitfinex","ETHUSD",1719221416056,1.52601789,3362.0,3360.3,2.97591]
["bitfinex","ETHUSD",1719221416257,1.5261599,3362.0,3360.3,2.97591]
["bitfinex","ETHUSD",1719221416555,0.45261599,3361.9,3360.4,4.743859]
["bitfinex","ETHUSD",1719221416718,0.45261599,3361.9,3360.0,6.09820067]
["bitfinex","ETHUSD",1719221416920,1.5261599,3361.7,3360.1,0.05951514]
["bitfinex","ETHUSD",1719221417342,1.5241813,3361.8,3360.1,0.05951514]
["bitfinex","ETHUSD",1719221417571,0.05951522,3361.7,3360.0,3.18338429]
["bitfinex","ETHUSD",1719221417724,0.05951522,3361.7,3360.1,0.05951199]
["bitfinex","ETHUSD",1719221418067,0.20363125,3361.6,3360.2,0.80050663]
["bitfinex","ETHUSD",1719221418250,0.05951522,3361.5,3360.0,3.18338429]
["bitfinex","ETHUSD",1719221418438,0.05951522,3361.5,3360.1,0.05951483]
["bitfinex","ETHUSD",1719221418957,3.05951522,3361.5,3360.1,0.05951483]
["bitfinex","ETHUSD",1719221419153,0.05951522,3361.5,3360.1,0.05951483]
["bitfinex","ETHUSD",1719221419374,0.05951522,3361.5,3359.6,10.4128]
["bitfinex","ETHUSD",1719221419375,7.3421,3361.4,3359.6,0.02]
["bitfinex","ETHUSD",1719221419522,7.3421,3361.4,3358.0,1.54500875]
["bitfinex","ETHUSD",1719221419523,1.52309237,3360.7,3359.0,0.01]
["bitfinex","ETHUSD",1719221419722,1.52309237,3360.5,3359.0,0.01]
["bitfinex","ETHUSD",1719221419917,0.58978815,3360.4,3359.0,0.01]
["bitfinex","ETHUSD",1719221420158,1.59751019,3360.4,3359.0,0.01]
["bitfinex","ETHUSD",1719221420329,0.07441782,3360.4,3359.0,0.01]
["bitfinex","ETHUSD",1719221421055,3.07441782,3360.4,3359.0,0.01]
["bitfinex","ETHUSD",1719221421268,0.07441782,3360.4,3359.0,0.06953301]
["bitfinex","ETHUSD",1719221422146,0.07441782,3360.4,3359.0,0.01]
["bitfinex","ETHUSD",1719221422843,0.07441782,3360.4,3359.0,0.06953299]
["bitfinex","ETHUSD",1719221422844,3.07441782,3360.4,3359.0,0.06953299]
["bitfinex","ETHUSD",1719221423163,0.07441782,3360.4,3359.0,0.06953299]
["bitfinex","ETHUSD",1719221423367,11.92812521,3361.2,3359.0,0.06953299]
["bitfinex","ETHUSD",1719221423368,6.473,3361.2,3359.2,3.133]
["bitfinex","ETHUSD",1719221423677,0.07439514,3361.1,3359.6,3.133]
["bitfinex","ETHUSD",1719221423992,0.07439514,3361.1,3359.7,0.3133]
["bitfinex","ETHUSD",1719221424215,0.07439514,3361.1,3359.0,0.01]
["bitfinex","ETHUSD",1719221424216,10.17188,3359.1,3359.0,0.01]
["bitfinex","ETHUSD",1719221424499,7.1949,3360.9,3359.0,0.01]
["bitfinex","ETHUSD",1719221424644,3.473,3360.3,3357.7,4.26997695]
["bitfinex","ETHUSD",1719221424845,3.473,3360.1,3357.7,2.9782]
["bitfinex","ETHUSD",1719221425105,2.9756,3360.7,3357.5,2.99]
["bitfinex","ETHUSD",1719221425106,0.07442213,3360.0,3358.3,2.97763]
["bitfinex","ETHUSD",1719221425375,0.07442213,3360.0,3358.1,2.97784]
["bitfinex","ETHUSD",1719221425538,0.07442213,3360.0,3357.6,2.99829]
["bitfinex","ETHUSD",1719221425743,0.07442213,3360.0,3357.7,0.62979647]
["bitfinex","ETHUSD",1719221425943,3.05066213,3360.0,3357.7,0.62979647]
["bitfinex","ETHUSD",1719221426241,3.0,3359.9,3357.8,0.05954391]
["bitfinex","ETHUSD",1719221426462,0.07442944,3359.8,3357.7,3.60794647]
["bitfinex","ETHUSD",1719221426693,0.07442944,3359.8,3357.8,0.66180465]
["bitfinex","ETHUSD",1719221426694,2.97662,3359.6,3357.8,0.66180465]
["bitfinex","ETHUSD",1719221426892,2.97662,3359.6,3357.6,0.02]
["bitfinex","ETHUSD",1719221426893,3.05108497,3359.5,3357.6,0.02]
["bitfinex","ETHUSD",1719221427040,0.07443497,3359.5,3357.6,0.02]
["bitfinex","ETHUSD",1719221427875,0.07443497,3359.5,3357.7,7.164]
["bitfinex","ETHUSD",1719221428086,0.07443497,3359.5,3357.8,0.7184]
["bitfinex","ETHUSD",1719221428449,3.07443497,3359.5,3357.8,0.7184]
["bitfinex","ETHUSD",1719221428963,3.07443497,3359.5,3357.8,0.77794831]
["bitfinex","ETHUSD",1719221429300,0.07443497,3359.5,3357.8,0.77794831]
["bitfinex","ETHUSD",1719221429578,3.07443095,3359.9,3357.9,1.786]
["bitfinex","ETHUSD",1719221429879,3.07443095,3359.9,3358.0,2.81833959]
["bitfinex","ETHUSD",1719221429880,0.07443095,3359.9,3358.0,2.81833959]
["bitfinex","ETHUSD",1719221430180,3.473,3359.6,3358.0,0.97279483]
["bitfinex","ETHUSD",1719221430399,2.97675,3359.4,3358.0,0.97279483]
["bitfinex","ETHUSD",1719221430573,0.07444046,3359.3,3358.0,0.97279483]
["bitfinex","ETHUSD",1719221430889,0.07444046,3359.2,3358.0,0.97279483]
["bitfinex","ETHUSD",1719221431197,3.05138046,3359.2,3357.7,7.164]
["bitfinex","ETHUSD",1719221431379,0.07444046,3359.2,3357.8,0.05955287]
["bitfinex","ETHUSD",1719221431683,0.07444046,3359.2,3357.7,7.164]
["bitfinex","ETHUSD",1719221432445,3.05139046,3359.2,3357.7,7.164]
["bitfinex","ETHUSD",1719221432750,5.97699,3359.1,3357.7,7.164]
["bitfinex","ETHUSD",1719221432950,0.07444526,3359.0,3357.7,7.164]
["bitfinex","ETHUSD",1719221433255,0.07444526,3359.0,3357.6,0.02]
["bitfinex","ETHUSD",1719221433256,0.07444526,3358.9,3357.6,0.02]
["bitfinex","ETHUSD",1719221433478,3.07444526,3358.9,3357.6,0.02]
["bitfinex","ETHUSD",1719221433684,0.07444526,3358.9,3357.6,0.02]
["bitfinex","ETHUSD",1719221434207,3.473,3358.0,3357.6,0.02]
["bitfinex","ETHUSD",1719221434484,3.473,3358.0,3355.4,0.2981]
["bitfinex","ETHUSD",1719221434485,3.473,3357.7,3355.1,1.193317]
["bitfinex","ETHUSD",1719221434697,3.473,3356.2,3355.1,1.193317]
["bitfinex","ETHUSD",1719221434846,3.473,3356.2,3354.1,0.0011841]
["bitfinex","ETHUSD",1719221434847,0.07450813,3356.1,3354.1,0.0011841]
["bitfinex","ETHUSD",1719221435049,0.3133,3356.0,3354.1,2.9825941]
["bitfinex","ETHUSD",1719221435370,6.7867,3355.5,3354.1,0.0011841]
["bitfinex","ETHUSD",1719221435558,0.07451493,3355.4,3354.1,0.0011841]
["bitfinex","ETHUSD",1719221435762,0.0745346,3355.3,3354.1,0.0011841]
["bitfinex","ETHUSD",1719221435961,0.3133,3356.0,3354.1,0.06079994]
["bitfinex","ETHUSD",1719221436255,3.473,3355.6,3354.1,0.0011841]
["bitfinex","ETHUSD",1719221436604,3.133,3353.1,3350.5,0.04047233]
["bitfinex","ETHUSD",1719221436900,6.8747,3352.5,3350.5,0.04047233]
["bitfinex","ETHUSD",1719221437050,6.8747,3352.3,3349.3,0.119562]
["bitfinex","ETHUSD",1719221437253,0.07461346,3352.4,3350.0,2.26563785]
["bitfinex","ETHUSD",1719221437254,0.75,3350.7,3350.0,2.26563785]
["bitfinex","ETHUSD",1719221437454,7.1156,3350.0,3346.5,6.77868563]
["bitfinex","ETHUSD",1719221437651,7.1156,3350.0,3344.5,2.45925504]
["bitfinex","ETHUSD",1719221437652,1.40118106,3349.5,3344.5,2.45925504]
["bitfinex","ETHUSD",1719221437930,0.64959983,3344.6,3344.1,0.02]
["bitfinex","ETHUSD",1719221438191,2.09565653,3346.5,3340.9,3.61314901]
["bitfinex","ETHUSD",1719221438192,3.8497,3344.2,3341.3,1.4761734]
["bitfinex","ETHUSD",1719221438402,0.64959983,3344.4,3340.2,2.66051326]
["bitfinex","ETHUSD",1719221438403,0.10040017,3342.2,3340.2,2.66051326]
["bitfinex","ETHUSD",1719221438549,0.10040017,3342.2,3340.0,10.7362603]
["bitfinex","ETHUSD",1719221438550,5.28514038,3341.0,3340.0,10.7362603]
["bitfinex","ETHUSD",1719221438747,0.39777406,3340.9,3340.0,10.7362603]
["bitfinex","ETHUSD",1719221438979,3.0,3344.1,3340.0,10.7362603]
["bitfinex","ETHUSD",1719221438980,5.984,3341.5,3340.0,10.7362603]
["bitfinex","ETHUSD",1719221439176,2.99,3341.3,3340.0,10.7362603]
["bitfinex","ETHUSD",1719221439388,0.87617517,3341.2,3340.0,10.73331136]
["bitfinex","ETHUSD",1719221439713,3.133,3344.2,3340.0,10.73331136]
["bitfinex","ETHUSD",1719221439869,1.46558584,3344.8,3340.0,8.969954]
["bitfinex","ETHUSD",1719221440057,0.75,3340.1,3340.0,2.41572924]
["bitfinex","ETHUSD",1719221440411,0.75,3340.1,3337.3,3.0]
["bitfinex","ETHUSD",1719221440412,1.45268299,3340.0,3335.6,1.42011408]
["bitfinex","ETHUSD",1719221440709,1.40960306,3339.9,3337.0,49.22244881]
["bitfinex","ETHUSD",1719221440998,1.43531127,3338.5,3337.0,5.26401281]
["bitfinex","ETHUSD",1719221441197,1.43925168,3337.8,3337.0,1.71401281]
["bitfinex","ETHUSD",1719221441393,5.96,3338.6,3337.0,1.71401281]
["bitfinex","ETHUSD",1719221441394,33.11707746,3337.7,3337.0,1.71401281]
["bitfinex","ETHUSD",1719221441745,4.919,3337.1,3335.0,0.02853265]
["bitfinex","ETHUSD",1719221442008,1.42597284,3337.3,3335.0,0.02853265]
["bitfinex","ETHUSD",1719221442009,0.75,3336.2,3335.0,0.02853265]
["bitfinex","ETHUSD",1719221442295,1.53567033,3336.1,3333.3,9.02469629]
["bitfinex","ETHUSD",1719221442502,1.53567033,3336.1,3333.3,8.71390702]
["bitfinex","ETHUSD",1719221442503,6.42382662,3334.9,3333.3,8.71390702]
["bitfinex","ETHUSD",1719221442668,3.0,3334.8,3333.3,8.71390702]
["bitfinex","ETHUSD",1719221442872,2.97,3334.2,3333.3,8.71390702]
["bitfinex","ETHUSD",1719221443075,47.30107,3334.1,3333.3,8.71390702]
["bitfinex","ETHUSD",1719221443268,47.30107,3334.1,3330.6,0.01504142]
["bitfinex","ETHUSD",1719221443269,6.625351,3331.4,3329.2,3.00363]
["bitfinex","ETHUSD",1719221443476,32.386322,3334.0,3329.2,3.00363]
["bitfinex","ETHUSD",1719221443477,4.20382662,3330.5,3329.2,7.55263]
["bitfinex","ETHUSD",1719221443685,8.777814,3330.4,3329.3,3.00357]
["bitfinex","ETHUSD",1719221443988,8.777814,3330.4,3326.3,4.549]
["bitfinex","ETHUSD",1719221443989,8.777814,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1719221444304,8.777814,3329.8,3328.0,3.00477]
["bitfinex","ETHUSD",1719221444619,0.46382662,3329.4,3328.1,3.00464]
["bitfinex","ETHUSD",1719221444917,0.75,3331.3,3329.3,4.549]
["bitfinex","ETHUSD",1719221445189,0.8021279,3333.5,3329.5,3.0034]
["bitfinex","ETHUSD",1719221445353,0.8021279,3333.5,3330.0,0.7879104]
["bitfinex","ETHUSD",1719221445354,0.75,3331.3,3330.0,0.7879104]
["bitfinex","ETHUSD",1719221445553,0.6659,3331.3,3328.3,3.00449]
["bitfinex","ETHUSD",1719221445754,0.0521279,3333.5,3330.1,0.02843992]
["bitfinex","ETHUSD",1719221445956,3.0974,3335.6,3328.7,6.07]
["bitfinex","ETHUSD",1719221445957,3.0,3335.5,3330.8,3.07]
["bitfinex","ETHUSD",1719221446257,0.80205052,3335.3,3330.9,0.04779619]
["bitfinex","ETHUSD",1719221446462,0.46382662,3333.8,3330.9,0.04779619]
["bitfinex","ETHUSD",1719221446821,0.46382662,3333.8,3330.8,4.549]
["bitfinex","ETHUSD",1719221446822,1.21382662,3333.8,3330.8,4.549]
["bitfinex","ETHUSD",1719221446964,0.46382662,3333.8,3332.4,3.00082]
["bitfinex","ETHUSD",1719221447162,0.46382662,3333.8,3330.9,0.55]
["bitfinex","ETHUSD",1719221447163,0.75,3335.1,3332.9,4.549]
["bitfinex","ETHUSD",1719221447482,0.75,3335.1,3330.9,0.55]
["bitfinex","ETHUSD",1719221447483,0.0520321,3333.2,3333.1,4.549]
["bitfinex","ETHUSD",1719221447663,0.0520321,3333.2,3333.1,4.59131664]
["bitfinex","ETHUSD",1719221447868,0.77064495,3333.3,3333.1,4.59131664]
["bitfinex","ETHUSD",1719221447869,0.3,3333.3,3333.1,5.0504483]
["bitfinex","ETHUSD",1719221448067,0.75,3335.2,3333.2,0.55]
["bitfinex","ETHUSD",1719221448268,0.75,3335.2,3334.8,4.549]
["bitfinex","ETHUSD",1719221448502,0.05203222,3336.4,3334.9,0.59211729]
["bitfinex","ETHUSD",1719221448667,0.05203222,3336.4,3335.0,3.51257173]
["bitfinex","ETHUSD",1719221448963,0.75,3340.2,3336.2,4.549]
["bitfinex","ETHUSD",1719221449163,0.05199381,3338.2,3337.4,7.341]
["bitfinex","ETHUSD",1719221449410,2.2099816,3342.4,3338.1,4.549]
["bitfinex","ETHUSD",1719221449563,3.0974,3342.7,3338.2,0.55]
["bitfinex","ETHUSD",1719221449564,0.46382662,3341.5,3338.2,0.55]
["bitfinex","ETHUSD",1719221449766,0.46382662,3341.5,3338.3,0.5099]
["bitfinex","ETHUSD",1719221449971,2.99,3341.7,3338.3,0.5099]
["bitfinex","ETHUSD",1719221449972,2.99,3341.7,3339.6,4.549]
["bitfinex","ETHUSD",1719221450222,1.199952,3342.5,3340.5,4.549]
["bitfinex","ETHUSD",1719221450366,1.199952,3342.5,3340.5,2.3270963]
["bitfinex","ETHUSD",1719221450564,0.75,3343.2,3341.4,4.549]
["bitfinex","ETHUSD",1719221450768,2.99,3341.9,3340.6,0.03305865]
["bitfinex","ETHUSD",1719221451078,0.75,3343.1,3340.5,4.549]
["bitfinex","ETHUSD",1719221451278,0.75,3343.0,3340.6,0.03014451]
["bitfinex","ETHUSD",1719221451484,0.75,3342.6,3340.6,0.03014451]
["bitfinex","ETHUSD",1719221451698,0.75,3343.0,3340.6,0.03014451]
["bitfinex","ETHUSD",1719221452031,1.199507,3343.5,3340.7,4.549]
["bitfinex","ETHUSD",1719221452182,0.75,3344.1,3340.9,2.99313]
["bitfinex","ETHUSD",1719221452372,4.549,3347.6,3341.2,2.99286]
["bitfinex","ETHUSD",1719221452373,0.31052479,3344.6,3341.2,2.99286]
["bitfinex","ETHUSD",1719221452572,0.31052479,3344.6,3342.6,4.549]
["bitfinex","ETHUSD",1719221452802,4.179169,3344.7,3342.7,4.549]
["bitfinex","ETHUSD",1719221452991,0.75,3343.5,3340.7,0.4549]
["bitfinex","ETHUSD",1719221453192,3.45382662,3342.9,3342.8,0.0277337]
["bitfinex","ETHUSD",1719221453397,7.92467162,3342.9,3340.0,4.549]
["bitfinex","ETHUSD",1719221453611,3.45382662,3342.9,3340.9,4.549]
["bitfinex","ETHUSD",1719221453818,3.45382662,3342.9,3338.0,1.49463634]
["bitfinex","ETHUSD",1719221453819,2.99,3342.9,3341.8,4.549]
["bitfinex","ETHUSD",1719221454098,2.99,3342.9,3341.9,0.0277337]
["bitfinex","ETHUSD",1719221455126,2.99,3342.9,3340.5,4.549]
["bitfinex","ETHUSD",1719221455287,0.2,3341.6,3341.4,4.549]
["bitfinex","ETHUSD",1719221455492,0.2,3341.6,3341.5,0.0277337]
["bitfinex","ETHUSD",1719221455792,1.199049,3344.9,3342.1,2.99211]
["bitfinex","ETHUSD",1719221456015,2.99,3344.3,3342.8,4.549]
["bitfinex","ETHUSD",1719221456328,2.99,3344.3,3342.9,0.0277337]
["bitfinex","ETHUSD",1719221456928,2.99,3344.3,3342.8,4.549]
["bitfinex","ETHUSD",1719221457110,2.99,3344.3,3341.9,4.549]
["bitfinex","ETHUSD",1719221457515,0.46382662,3343.5,3342.0,0.0277337]
["bitfinex","ETHUSD",1719221457725,2.99,3342.9,3342.0,0.0277337]
["bitfinex","ETHUSD",1719221457887,0.299,3342.8,3340.4,4.549]
["bitfinex","ETHUSD",1719221458197,0.299,3342.8,3340.2,0.75]
["bitfinex","ETHUSD",1719221458198,0.299,3342.8,3341.3,4.549]
["bitfinex","ETHUSD",1719221458388,2.99,3342.9,3342.2,4.549]
["bitfinex","ETHUSD",1719221458587,2.99,3342.9,3337.9,2.99585]
["bitfinex","ETHUSD",1719221458588,0.75,3342.2,3337.9,2.99585]
["bitfinex","ETHUSD",1719221458794,2.99,3341.8,3339.0,0.75]
["bitfinex","ETHUSD",1719221459117,0.46382662,3340.8,3338.4,0.75]
["bitfinex","ETHUSD",1719221459324,2.99,3341.8,3338.4,0.75]
["bitfinex","ETHUSD",1719221459631,0.299,3341.7,3338.9,2.99499]
["bitfinex","ETHUSD",1719221459801,2.99,3341.8,3340.0,2.99397]
["bitfinex","ETHUSD",1719221460328,0.75,3343.3,3340.0,2.99396]
["bitfinex","ETHUSD",1719221460485,0.75,3343.7,3339.4,4.549]
["bitfinex","ETHUSD",1719221460486,0.75,3342.9,3339.4,4.549]
["bitfinex","ETHUSD",1719221460714,0.75,3342.6,3337.9,1.199944]
["bitfinex","ETHUSD",1719221460954,0.75,3343.6,3340.2,2.99376]
["bitfinex","ETHUSD",1719221461152,1.5,3343.6,3340.0,2.99397]
["bitfinex","ETHUSD",1719221461329,0.75,3343.3,3340.0,2.99397]
["bitfinex","ETHUSD",1719221461530,0.75,3343.3,3339.8,2.99413]
["bitfinex","ETHUSD",1719221461919,0.75,3343.6,3339.8,0.299413]
["bitfinex","ETHUSD",1719221462125,0.75,3344.0,3340.4,2.99357]
["bitfinex","ETHUSD",1719221462443,3.883,3343.7,3340.5,0.55]
["bitfinex","ETHUSD",1719221462754,3.133,3343.7,3340.8,2.99328]
["bitfinex","ETHUSD",1719221462963,3.133,3343.7,3340.9,0.55]
["bitfinex","ETHUSD",1719221463116,0.75,3344.2,3340.7,2.99333]
["bitfinex","ETHUSD",1719221463454,3.7336,3343.8,3340.8,0.55]
["bitfinex","ETHUSD",1719221463659,3.7336,3343.8,3339.9,2.99405]
["bitfinex","ETHUSD",1719221463660,0.75,3343.5,3339.9,2.99405]
["bitfinex","ETHUSD",1719221463958,0.75,3343.5,3338.1,4.549]
["bitfinex","ETHUSD",1719221463959,3.133,3342.5,3338.1,4.549]
["bitfinex","ETHUSD",1719221464121,0.307,3342.4,3339.5,2.99445]
["bitfinex","ETHUSD",1719221464316,3.133,3343.3,3339.7,2.9942]
["bitfinex","ETHUSD",1719221464517,3.133,3343.1,3339.0,4.549]
["bitfinex","ETHUSD",1719221464717,0.06445401,3343.7,3340.5,2.99351]
["bitfinex","ETHUSD",1719221464917,0.06445401,3343.7,3340.1,2.99386]
["bitfinex","ETHUSD",1719221464918,0.06445401,3343.7,3340.2,2.99379]
["bitfinex","ETHUSD",1719221465118,0.06445401,3343.7,3340.4,2.99361]
["bitfinex","ETHUSD",1719221465343,3.883,3344.4,3339.7,7.54326]
["bitfinex","ETHUSD",1719221465545,0.6006,3345.1,3339.7,4.549]
["bitfinex","ETHUSD",1719221465546,0.75,3344.0,3339.7,4.549]
["bitfinex","ETHUSD",1719221465820,3.133,3343.9,3340.6,2.99345]
["bitfinex","ETHUSD",1719221466017,3.133,3343.7,3340.7,0.55]
["bitfinex","ETHUSD",1719221466218,1.5,3344.7,3341.0,2.99305]
["bitfinex","ETHUSD",1719221466219,0.75,3344.7,3341.0,2.99305]
["bitfinex","ETHUSD",1719221466473,0.75,3344.7,3341.1,0.55]
["bitfinex","ETHUSD",1719221466474,3.133,3344.1,3341.1,0.55]
["bitfinex","ETHUSD",1719221466754,0.6006,3345.1,3341.1,0.55]
["bitfinex","ETHUSD",1719221467053,0.6006,3345.1,3341.6,2.99253]
["bitfinex","ETHUSD",1719221467359,3.133,3345.0,3341.7,0.55]
["bitfinex","ETHUSD",1719221467923,0.75,3344.2,3340.3,6.8306]
["bitfinex","ETHUSD",1719221468129,3.883,3344.1,3340.3,2.99369]
["bitfinex","ETHUSD",1719221468326,3.133,3343.9,3340.4,2.9936]
["bitfinex","ETHUSD",1719221468523,3.133,3343.9,3339.7,4.549]
["bitfinex","ETHUSD",1719221468847,0.307,3344.0,3341.4,2.9927]
["bitfinex","ETHUSD",1719221469049,1.198698,3345.4,3341.4,2.99274]
["bitfinex","ETHUSD",1719221469268,1.198698,3345.4,3341.1,2.99299]
["bitfinex","ETHUSD",1719221469560,0.75,3343.5,3339.0,0.2981]
["bitfinex","ETHUSD",1719221469760,0.75,3342.4,3338.4,7.3261]
["bitfinex","ETHUSD",1719221470063,3.133,3342.3,3338.3,2.9955]
["bitfinex","ETHUSD",1719221470272,0.307,3342.2,3339.1,2.99476]
["bitfinex","ETHUSD",1719221470560,0.6006,3342.6,3342.2,0.148]
["bitfinex","ETHUSD",1719221470763,0.6006,3342.6,3338.4,8.14254334]
["bitfinex","ETHUSD",1719221470918,3.133,3342.3,3338.9,2.99492]
["bitfinex","ETHUSD",1719221471118,3.4311,3342.1,3338.2,1.199732]
["bitfinex","ETHUSD",1719221471317,3.4311,3342.1,3338.4,2.9954]
["bitfinex","ETHUSD",1719221471523,3.883,3341.3,3337.2,10.32259]
["bitfinex","ETHUSD",1719221471774,0.2981,3340.8,3337.3,1.032259]
["bitfinex","ETHUSD",1719221472059,3.0,3341.2,3338.4,2.99544]
["bitfinex","ETHUSD",1719221472221,0.6006,3341.0,3336.7,1.200245]
["bitfinex","ETHUSD",1719221472430,1.38965737,3340.1,3336.7,1.200245]
["bitfinex","ETHUSD",1719221472620,1.38965737,3340.3,3336.9,8.299]
["bitfinex","ETHUSD",1719221472826,1.38965737,3341.4,3338.7,3.133]
["bitfinex","ETHUSD",1719221473156,3.133,3342.2,3338.7,3.133]
["bitfinex","ETHUSD",1719221473157,1.38965737,3341.5,3338.7,3.133]
["bitfinex","ETHUSD",1719221473354,0.6006,3342.4,3338.7,4.332507]
["bitfinex","ETHUSD",1719221473355,3.133,3341.9,3338.7,4.332507]
["bitfinex","ETHUSD",1719221473529,1.38965737,3342.3,3339.3,3.133]
["bitfinex","ETHUSD",1719221473724,4.549,3343.6,3340.2,2.99381]
["bitfinex","ETHUSD",1719221473725,0.6006,3343.6,3340.2,2.99381]
["bitfinex","ETHUSD",1719221473974,1.39075421,3343.2,3340.6,2.99342]
["bitfinex","ETHUSD",1719221474138,3.133,3343.1,3340.5,0.005]
["bitfinex","ETHUSD",1719221474346,1.39059334,3342.6,3340.5,0.005]
["bitfinex","ETHUSD",1719221474661,1.39059334,3342.5,3340.6,2.99341]
["bitfinex","ETHUSD",1719221474864,1.39059334,3342.9,3341.1,2.99298]
["bitfinex","ETHUSD",1719221475086,0.51811432,3342.8,3340.5,0.005]
["bitfinex","ETHUSD",1719221475265,1.39059334,3341.9,3340.5,0.005]
["bitfinex","ETHUSD",1719221475424,0.2981,3343.5,3340.5,0.005]
["bitfinex","ETHUSD",1719221475425,1.39059334,3341.2,3340.5,0.005]
["bitfinex","ETHUSD",1719221475629,1.90885137,3341.1,3340.5,0.005]
["bitfinex","ETHUSD",1719221475970,0.51828204,3341.0,3340.5,0.005]
["bitfinex","ETHUSD",1719221476464,0.51828204,3340.9,3340.5,0.005]
["bitfinex","ETHUSD",1719221476669,0.51825927,3340.8,3339.4,2.9945]
["bitfinex","ETHUSD",1719221476884,0.51825927,3340.8,3339.1,2.99475]
["bitfinex","ETHUSD",1719221476885,1.3913304,3340.4,3339.1,2.99475]
["bitfinex","ETHUSD",1719221477073,1.3913304,3340.4,3339.2,3.133]
["bitfinex","ETHUSD",1719221477366,1.3913304,3340.4,3339.1,0.6507992]
["bitfinex","ETHUSD",1719221477367,1.3913304,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1719221477681,1.3913304,3339.6,3338.8,0.518282]
["bitfinex","ETHUSD",1719221477853,0.51822878,3339.5,3338.1,2.99571]
["bitfinex","ETHUSD",1719221478040,1.39096634,3338.7,3337.6,3.133]
["bitfinex","ETHUSD",1719221478240,0.51822878,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1719221478434,0.51822878,3338.5,3338.0,2.99576]
["bitfinex","ETHUSD",1719221478629,0.51822878,3338.4,3337.5,8.673824]
["bitfinex","ETHUSD",1719221478834,0.51822878,3338.4,3335.3,3.0]
["bitfinex","ETHUSD",1719221478835,3.51376878,3338.3,3336.2,6.8123]
["bitfinex","ETHUSD",1719221479153,3.133,3339.0,3336.2,6.8123]
["bitfinex","ETHUSD",1719221479154,0.51822878,3338.2,3336.2,6.8123]
["bitfinex","ETHUSD",1719221479384,0.51822878,3338.2,3336.6,2.99702]
["bitfinex","ETHUSD",1719221479385,0.51822878,3338.1,3336.6,2.99702]
["bitfinex","ETHUSD",1719221479530,3.133,3339.2,3336.8,2.99688]
["bitfinex","ETHUSD",1719221479733,0.51868706,3339.1,3337.0,2.99666]
["bitfinex","ETHUSD",1719221479928,1.39162673,3337.2,3337.0,3.133]
["bitfinex","ETHUSD",1719221480248,2.99401,3340.0,3337.0,3.133]
["bitfinex","ETHUSD",1719221480249,1.91019827,3337.1,3337.0,6.12966]
["bitfinex","ETHUSD",1719221480430,0.04102197,3337.1,3337.0,9.12636]
["bitfinex","ETHUSD",1719221480655,1.39162673,3337.4,3337.2,6.12952]
["bitfinex","ETHUSD",1719221481001,1.39182351,3337.6,3337.4,6.12928]
["bitfinex","ETHUSD",1719221481164,3.0,3340.3,3337.5,3.133]
["bitfinex","ETHUSD",1719221481358,1.48533787,3341.8,3336.3,5.789]
["bitfinex","ETHUSD",1719221481359,2.99487,3339.1,3336.3,5.789]
["bitfinex","ETHUSD",1719221481559,2.99495,3339.0,3336.5,2.99713]
["bitfinex","ETHUSD",1719221481861,2.995,3338.9,3336.3,5.789]
["bitfinex","ETHUSD",1719221482094,2.99514,3338.8,3336.4,2.9972]
["bitfinex","ETHUSD",1719221482289,2.99514,3338.8,3336.5,2.99707]
["bitfinex","ETHUSD",1719221482490,2.99504,3338.9,3336.6,2.99702]
["bitfinex","ETHUSD",1719221482811,2.99476,3339.2,3336.8,6.12983]
["bitfinex","ETHUSD",1719221482965,2.99466,3339.3,3337.0,2.99667]
["bitfinex","ETHUSD",1719221483163,2.9945,3339.5,3337.2,2.99648]
["bitfinex","ETHUSD",1719221483363,2.99431,3339.7,3337.2,3.133]
["bitfinex","ETHUSD",1719221483603,2.99431,3339.7,3336.3,5.789]
["bitfinex","ETHUSD",1719221483604,2.178059,3339.6,3336.3,8.7863]
["bitfinex","ETHUSD",1719221483910,2.9942,3339.8,3336.3,5.789]
["bitfinex","ETHUSD",1719221483911,2.178059,3339.5,3336.3,5.789]
["bitfinex","ETHUSD",1719221484078,2.99502,3338.9,3336.3,8.78629]
["bitfinex","ETHUSD",1719221484281,2.17865335,3338.8,3336.6,2.99702]
["bitfinex","ETHUSD",1719221484493,2.17865335,3338.7,3336.7,2.99694]
["bitfinex","ETHUSD",1719221484664,2.99502,3338.9,3336.5,6.1301]
["bitfinex","ETHUSD",1719221484866,2.99502,3338.9,3336.3,5.789]
["bitfinex","ETHUSD",1719221484867,3.0,3338.8,3336.3,5.789]
["bitfinex","ETHUSD",1719221485068,2.99518,3338.7,3336.4,0.55]
["bitfinex","ETHUSD",1719221485280,2.99539,3338.5,3336.4,0.55]
["bitfinex","ETHUSD",1719221485482,2.99502,3338.9,3336.7,2.99691]
["bitfinex","ETHUSD",1719221485785,3.0,3339.2,3336.9,2.99673]
["bitfinex","ETHUSD",1719221485989,3.0,3339.2,3336.4,0.55]
["bitfinex","ETHUSD",1719221485990,2.9956,3338.3,3336.3,1.24]
["bitfinex","ETHUSD",1719221486215,1.39105211,3336.5,3336.3,1.24]
["bitfinex","ETHUSD",1719221486508,0.6006,3338.5,3336.3,1.24]
["bitfinex","ETHUSD",1719221486509,3.133,3336.9,3336.3,1.24]
["bitfinex","ETHUSD",1719221486692,6.12987,3336.9,3336.3,1.24]
["bitfinex","ETHUSD",1719221486898,3.133,3336.6,3336.3,1.24]
["bitfinex","ETHUSD",1719221487085,3.133,3336.6,3333.7,1.201223]
["bitfinex","ETHUSD",1719221487405,1.39001109,3334.7,3333.3,0.04]
["bitfinex","ETHUSD",1719221487616,1.39001109,3333.9,3333.3,0.04]
["bitfinex","ETHUSD",1719221487907,6.13181,3334.7,3333.3,0.04]
["bitfinex","ETHUSD",1719221488113,2.18158749,3334.6,3333.3,0.04]
["bitfinex","ETHUSD",1719221488315,1.38886193,3333.4,3333.3,0.04]
["bitfinex","ETHUSD",1719221488619,1.38886193,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1719221488799,1.38886193,3334.3,3333.7,0.299961]
["bitfinex","ETHUSD",1719221489113,1.38925605,3335.2,3333.8,0.04]
["bitfinex","ETHUSD",1719221489417,1.38925605,3335.2,3334.4,4.549]
["bitfinex","ETHUSD",1719221489622,1.38925605,3336.9,3335.5,2.99802]
["bitfinex","ETHUSD",1719221489913,1.38925605,3337.7,3336.4,2.99721]
["bitfinex","ETHUSD",1719221490137,1.38925605,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1719221490478,1.38925605,3338.1,3336.3,0.55]
["bitfinex","ETHUSD",1719221490750,3.7455,3339.8,3337.0,2.99666]
["bitfinex","ETHUSD",1719221490751,1.38925605,3338.5,3337.0,2.99666]
["bitfinex","ETHUSD",1719221490931,1.38925605,3338.5,3336.6,4.549]
["bitfinex","ETHUSD",1719221490932,1.38925605,3338.8,3337.1,0.55]
["bitfinex","ETHUSD",1719221491244,1.38925605,3338.9,3337.2,2.9965]
["bitfinex","ETHUSD",1719221491543,2.99467,3339.3,3337.3,0.55]
["bitfinex","ETHUSD",1719221491747,3.7455,3339.8,3337.1,0.55]
["bitfinex","ETHUSD",1719221491748,2.99521,3338.7,3337.1,0.55]
["bitfinex","ETHUSD",1719221491900,0.81804702,3339.2,3336.1,2.99747]
["bitfinex","ETHUSD",1719221491901,1.39080539,3338.0,3336.1,2.99747]
["bitfinex","ETHUSD",1719221492105,1.90938541,3337.9,3336.7,2.99693]
["bitfinex","ETHUSD",1719221492304,1.39080539,3338.0,3336.1,2.99748]
["bitfinex","ETHUSD",1719221492529,1.39080539,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1719221492803,1.39080539,3338.8,3336.8,2.99687]
["bitfinex","ETHUSD",1719221493024,1.39080539,3338.8,3336.6,4.549]
["bitfinex","ETHUSD",1719221493025,1.39080539,3338.9,3336.9,0.754587]
["bitfinex","ETHUSD",1719221493241,1.39080539,3338.6,3336.7,0.55]
["bitfinex","ETHUSD",1719221493444,0.88837884,3339.6,3337.6,2.99612]
["bitfinex","ETHUSD",1719221493445,1.90940592,3338.5,3337.6,2.99612]
["bitfinex","ETHUSD",1719221493614,1.48799495,3340.0,3337.7,0.55]
["bitfinex","ETHUSD",1719221493615,1.3911016,3339.0,3337.7,0.55]
["bitfinex","ETHUSD",1719221493815,0.51856739,3338.9,3337.7,0.55]
["bitfinex","ETHUSD",1719221494047,0.51856739,3338.9,3337.8,0.55]
["bitfinex","ETHUSD",1719221494207,1.3911016,3339.5,3338.1,2.99569]
["bitfinex","ETHUSD",1719221494547,1.65427288,3340.5,3338.3,2.99546]
["bitfinex","ETHUSD",1719221494548,1.3911016,3339.7,3338.3,2.99546]
["bitfinex","ETHUSD",1719221494704,0.0748771,3339.6,3337.8,0.55]
["bitfinex","ETHUSD",1719221494904,1.90955619,3339.5,3337.9,2.99584]
["bitfinex","ETHUSD",1719221495113,1.3911016,3339.1,3338.0,0.55]
["bitfinex","ETHUSD",1719221495352,0.59335051,3339.0,3337.8,0.55]
["bitfinex","ETHUSD",1719221495656,1.3911016,3338.3,3336.6,4.549]
["bitfinex","ETHUSD",1719221495838,1.46601436,3338.2,3336.5,2.99709]
["bitfinex","ETHUSD",1719221496050,1.3911016,3338.0,3336.1,0.04]
["bitfinex","ETHUSD",1719221496218,1.3911016,3337.7,3336.1,0.04]
["bitfinex","ETHUSD",1719221496414,1.98414753,3337.6,3336.1,0.04]
["bitfinex","ETHUSD",1719221496641,1.90921823,3337.5,3336.3,2.99729]
["bitfinex","ETHUSD",1719221496857,1.9841475,3337.4,3336.2,2.99739]
["bitfinex","ETHUSD",1719221497152,1.9841475,3337.4,3335.7,4.549]
["bitfinex","ETHUSD",1719221497153,1.90923745,3337.3,3335.7,4.549]
["bitfinex","ETHUSD",1719221497353,1.98416944,3337.2,3335.7,7.5468]
["bitfinex","ETHUSD",1719221497525,1.90923745,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1719221497871,0.07492834,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1719221498210,1.39045328,3338.0,3337.1,2.99655]
["bitfinex","ETHUSD",1719221498348,1.39045328,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1719221498523,0.07490155,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1719221498719,1.39045328,3338.0,3337.2,2.99647]
["bitfinex","ETHUSD",1719221498916,1.39045328,3338.4,3337.5,3.133]
["bitfinex","ETHUSD",1719221499119,1.39045328,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1719221499321,3.06055386,3340.0,3338.0,2.99577]
["bitfinex","ETHUSD",1719221499322,1.39023571,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1719221499552,2.4683013,3340.0,3338.1,0.55]
["bitfinex","ETHUSD",1719221499553,0.0748889,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1719221499776,1.39023571,3338.7,3337.5,2.99622]
["bitfinex","ETHUSD",1719221499924,1.90849133,3338.6,3337.4,2.9963]
["bitfinex","ETHUSD",1719221500119,1.38995185,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1719221500319,3.06055386,3340.0,3338.2,2.99557]
["bitfinex","ETHUSD",1719221500320,1.38995185,3339.0,3338.2,2.99557]
["bitfinex","ETHUSD",1719221500556,1.38995185,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1719221500754,2.4683013,3340.0,3338.8,2.99506]
["bitfinex","ETHUSD",1719221500755,1.38995185,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1719221500956,1.38995185,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1719221501117,1.39031571,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1719221501318,1.39031571,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1719221501555,1.39031571,3339.5,3338.8,0.04147679]
["bitfinex","ETHUSD",1719221501718,1.39031571,3339.8,3338.8,3.03653679]
["bitfinex","ETHUSD",1719221501916,1.39031571,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1719221502147,3.4683013,3340.0,3339.2,4.549]
["bitfinex","ETHUSD",1719221502346,3.4683013,3340.0,3338.2,4.549]
["bitfinex","ETHUSD",1719221502347,0.07485895,3339.8,3338.2,4.549]
["bitfinex","ETHUSD",1719221502572,0.07485895,3339.8,3337.1,3.0]
["bitfinex","ETHUSD",1719221502573,1.98391823,3339.7,3336.7,2.99688]
["bitfinex","ETHUSD",1719221502774,1.39068202,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1719221502913,0.07488873,3338.7,3336.6,7.312]
["bitfinex","ETHUSD",1719221503120,1.39068202,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1719221503315,1.39068202,3338.8,3337.4,4.549]
["bitfinex","ETHUSD",1719221503316,1.39068202,3339.1,3338.3,2.99549]
["bitfinex","ETHUSD",1719221503519,1.39068202,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1719221503719,1.39068202,3339.8,3338.3,4.549]
["bitfinex","ETHUSD",1719221503948,3.4683013,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1719221504538,3.4683013,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1719221504733,3.4683013,3340.0,3339.8,8.98252]
["bitfinex","ETHUSD",1719221504947,3.4683013,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1719221505154,1.39138163,3340.8,3339.9,1.503252]
["bitfinex","ETHUSD",1719221505460,1.19608368,3342.6,3339.9,1.503252]
["bitfinex","ETHUSD",1719221505461,1.39138163,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1719221505645,1.39138163,3340.9,3340.4,4.549]
["bitfinex","ETHUSD",1719221505847,0.89706276,3343.1,3340.4,4.549]
["bitfinex","ETHUSD",1719221505848,0.07483014,3340.8,3340.4,4.549]
["bitfinex","ETHUSD",1719221506064,2.99116,3343.2,3340.4,4.549]
["bitfinex","ETHUSD",1719221506065,0.005879,3340.9,3340.4,4.549]
["bitfinex","ETHUSD",1719221506384,0.005879,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1719221507425,0.005879,3340.9,3340.7,2.99333]
["bitfinex","ETHUSD",1719221507665,0.59804184,3343.3,3340.7,2.99333]
["bitfinex","ETHUSD",1719221507666,2.99125,3343.1,3340.9,2.99318]
["bitfinex","ETHUSD",1719221507826,1.39253991,3342.4,3341.0,0.04011783]
["bitfinex","ETHUSD",1719221508165,0.07481223,3342.3,3341.0,0.04011783]
["bitfinex","ETHUSD",1719221508369,0.07481221,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1719221508526,0.07481221,3342.5,3341.0,2.99305]
["bitfinex","ETHUSD",1719221508730,0.07481221,3342.5,3341.1,3.54299]
["bitfinex","ETHUSD",1719221509033,1.46739143,3342.8,3341.1,3.54297]
["bitfinex","ETHUSD",1719221509230,0.07480276,3342.7,3341.3,4.549]
["bitfinex","ETHUSD",1719221509427,1.39258488,3343.3,3341.3,4.549]
["bitfinex","ETHUSD",1719221509645,1.39258488,3343.3,3340.5,7.153]
["bitfinex","ETHUSD",1719221509646,2.99164,3342.7,3340.5,7.153]
["bitfinex","ETHUSD",1719221509855,0.07482353,3342.6,3340.5,7.153]
["bitfinex","ETHUSD",1719221510225,3.06584989,3343.4,3341.1,2.99299]
["bitfinex","ETHUSD",1719221510440,3.0,3343.3,3341.2,2.99289]
["bitfinex","ETHUSD",1719221510673,0.07480842,3343.2,3341.2,2.99292]
["bitfinex","ETHUSD",1719221510886,0.07480842,3343.2,3341.3,2.99283]
["bitfinex","ETHUSD",1719221511086,0.07480842,3343.2,3341.4,0.55]
["bitfinex","ETHUSD",1719221511279,0.07480842,3343.2,3341.5,2.99258]
["bitfinex","ETHUSD",1719221511495,0.07480842,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1719221511860,0.07480842,3343.2,3341.6,3.54255]
["bitfinex","ETHUSD",1719221512065,0.07480842,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1719221512384,0.07480842,3343.2,3341.0,3.0]
["bitfinex","ETHUSD",1719221512683,0.07480842,3343.2,3341.1,0.55]
["bitfinex","ETHUSD",1719221512893,2.99178,3342.5,3341.0,3.0]
["bitfinex","ETHUSD",1719221513052,0.07481862,3342.4,3341.0,3.0]
["bitfinex","ETHUSD",1719221513250,0.07481862,3342.4,3341.0,0.77834086]
["bitfinex","ETHUSD",1719221513251,2.99302,3341.1,3341.0,0.77834086]
["bitfinex","ETHUSD",1719221513590,2.99235,3341.9,3339.0,7.4225]
["bitfinex","ETHUSD",1719221513591,2.99256,3341.7,3339.0,7.4225]
["bitfinex","ETHUSD",1719221513800,2.99336,3340.8,3338.5,4.549]
["bitfinex","ETHUSD",1719221514086,3.3752647,3340.7,3338.6,2.99525]
["bitfinex","ETHUSD",1719221514249,0.0748647,3340.7,3338.6,3.133]
["bitfinex","ETHUSD",1719221514450,0.0748647,3340.7,3338.5,4.55087141]
["bitfinex","ETHUSD",1719221515102,0.0748647,3340.7,3339.0,2.99489]
["bitfinex","ETHUSD",1719221515253,0.4694699,3341.1,3339.1,2.9948]
["bitfinex","ETHUSD",1719221515449,0.07485472,3341.0,3339.4,2.99451]
["bitfinex","ETHUSD",1719221515655,0.07485472,3341.0,3339.1,2.99475]
["bitfinex","ETHUSD",1719221515876,0.07485472,3341.0,3339.0,3.133]
["bitfinex","ETHUSD",1719221516076,0.07485472,3341.0,3338.5,1.55555141]
["bitfinex","ETHUSD",1719221516297,2.9935,3340.6,3338.5,1.55555141]
["bitfinex","ETHUSD",1719221516588,2.99367,3340.4,3338.5,1.55555141]
["bitfinex","ETHUSD",1719221516787,0.07487013,3340.3,3338.5,1.55555141]
["bitfinex","ETHUSD",1719221517002,0.07487009,3340.2,3338.5,1.55555141]
["bitfinex","ETHUSD",1719221517289,0.07487009,3340.2,3338.8,2.99504]
["bitfinex","ETHUSD",1719221517503,0.07486333,3340.9,3338.6,6.12822]
["bitfinex","ETHUSD",1719221517655,0.07486333,3340.9,3338.6,0.76837714]
["bitfinex","ETHUSD",1719221517858,0.07486333,3340.9,3338.1,0.2981]
["bitfinex","ETHUSD",1719221517859,2.99423,3339.8,3338.1,0.2981]
["bitfinex","ETHUSD",1719221518065,3.7455,3340.7,3336.5,2.99712]
["bitfinex","ETHUSD",1719221518066,3.133,3339.4,3336.5,2.99712]
["bitfinex","ETHUSD",1719221518271,3.133,3339.2,3334.9,6.7785]
["bitfinex","ETHUSD",1719221518471,2.99585,3338.0,3335.5,4.549]
["bitfinex","ETHUSD",1719221518696,0.07492096,3337.9,3335.9,2.99765]
["bitfinex","ETHUSD",1719221518898,0.07492096,3337.9,3336.0,0.299765]
["bitfinex","ETHUSD",1719221519210,0.07492096,3337.9,3335.5,4.549]
["bitfinex","ETHUSD",1719221519211,0.07492141,3338.9,3336.4,4.549]
["bitfinex","ETHUSD",1719221519369,0.07492141,3338.9,3337.3,4.549]
["bitfinex","ETHUSD",1719221519569,0.07489226,3339.7,3338.2,2.99561]
["bitfinex","ETHUSD",1719221519796,4.34289035,3340.5,3338.4,2.99536]
["bitfinex","ETHUSD",1719221519797,0.07487528,3339.6,3338.4,2.99536]
["bitfinex","ETHUSD",1719221520008,0.07487523,3340.4,3338.5,2.99532]
["bitfinex","ETHUSD",1719221520197,2.99404,3340.0,3337.8,2.99591]
["bitfinex","ETHUSD",1719221520394,3.7455,3340.5,3337.8,2.99593]
["bitfinex","ETHUSD",1719221520395,0.07488652,3339.9,3337.8,2.99593]
["bitfinex","ETHUSD",1719221520571,3.133,3339.8,3337.6,4.549]
["bitfinex","ETHUSD",1719221520799,0.07490465,3339.7,3337.7,3.133]
["bitfinex","ETHUSD",1719221520976,0.07490465,3339.7,3338.0,2.99575]
["bitfinex","ETHUSD",1719221521283,4.38493316,3340.3,3338.0,2.99575]
["bitfinex","ETHUSD",1719221521284,0.07488169,3340.2,3338.4,2.9954]
["bitfinex","ETHUSD",1719221521533,0.07488169,3340.2,3338.0,2.99575]
["bitfinex","ETHUSD",1719221521809,0.07488169,3340.2,3338.6,2.99525]
["bitfinex","ETHUSD",1719221522110,2.99342,3340.7,3338.7,0.55]
["bitfinex","ETHUSD",1719221522297,0.4694699,3341.1,3337.6,5.0246236]
["bitfinex","ETHUSD",1719221522298,0.15,3338.5,3337.6,5.0246236]
["bitfinex","ETHUSD",1719221522469,0.15,3338.5,3337.6,4.549]
["bitfinex","ETHUSD",1719221522673,0.15,3338.5,3337.6,5.0039]
["bitfinex","ETHUSD",1719221522930,0.15,3338.5,3336.9,6.7735]
["bitfinex","ETHUSD",1719221523128,0.15,3338.5,3336.9,11.3225]
["bitfinex","ETHUSD",1719221523425,0.15,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1719221523716,0.15,3338.5,3337.2,2.9965]
["bitfinex","ETHUSD",1719221523914,0.15,3338.5,3337.4,2.99632]
["bitfinex","ETHUSD",1719221524122,0.15,3338.5,3337.4,3.295952]
["bitfinex","ETHUSD",1719221524271,0.15,3338.5,3338.0,2.99576]
["bitfinex","ETHUSD",1719221524623,0.15,3338.5,3337.4,0.597732]
["bitfinex","ETHUSD",1719221524624,0.15,3338.5,3337.8,4.549]
["bitfinex","ETHUSD",1719221524774,0.15,3338.5,3338.3,2.99551]
["bitfinex","ETHUSD",1719221524971,0.15,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1719221525174,0.15,3338.5,3337.8,4.549]
["bitfinex","ETHUSD",1719221525412,0.15,3338.5,3336.9,11.3225]
["bitfinex","ETHUSD",1719221525614,0.07490415,3338.4,3336.9,11.3225]
["bitfinex","ETHUSD",1719221525774,0.07490415,3338.4,3336.9,4.549]
["bitfinex","ETHUSD",1719221525971,0.07490415,3338.4,3336.9,7.682]
["bitfinex","ETHUSD",1719221526199,0.07490415,3338.4,3336.9,4.549]
["bitfinex","ETHUSD",1719221526581,0.07490415,3338.4,3337.1,0.2981]
["bitfinex","ETHUSD",1719221526988,2.99554,3338.3,3336.1,3.133]
["bitfinex","ETHUSD",1719221527317,2.99577,3338.1,3336.0,4.549]
["bitfinex","ETHUSD",1719221527526,0.07493006,3338.0,3336.2,2.99738]
["bitfinex","ETHUSD",1719221527812,0.07493006,3338.0,3336.0,4.549]
["bitfinex","ETHUSD",1719221528026,0.07493006,3338.0,3336.4,2.99722]
["bitfinex","ETHUSD",1719221528175,0.07493006,3338.0,3336.0,4.549]
["bitfinex","ETHUSD",1719221528372,2.99689,3336.8,3335.0,1.498768]
["bitfinex","ETHUSD",1719221528572,2.99689,3336.8,3334.9,0.005]
["bitfinex","ETHUSD",1719221528573,2.99764,3336.0,3334.9,0.005]
["bitfinex","ETHUSD",1719221528771,2.99792,3335.7,3334.9,0.005]
["bitfinex","ETHUSD",1719221528976,5.997,3335.0,3334.9,0.005]
["bitfinex","ETHUSD",1719221529235,3.0,3336.4,3333.0,7.148]
["bitfinex","ETHUSD",1719221529377,0.07497281,3336.4,3333.7,4.549]
["bitfinex","ETHUSD",1719221529611,2.99797,3335.6,3333.7,4.549]
["bitfinex","ETHUSD",1719221529810,2.99862,3334.9,3333.2,1.49788227]
["bitfinex","ETHUSD",1719221530011,0.07499644,3334.8,3333.1,1.201502]
["bitfinex","ETHUSD",1719221530336,3.7455,3335.4,3331.2,1.48838426]
["bitfinex","ETHUSD",1719221530337,0.07499535,3334.7,3331.2,1.48838426]
["bitfinex","ETHUSD",1719221530544,0.07499535,3334.7,3331.8,0.2981]
["bitfinex","ETHUSD",1719221530545,3.00009,3333.3,3331.8,0.2981]
["bitfinex","ETHUSD",1719221530710,0.75,3335.2,3331.9,1.92476502]
["bitfinex","ETHUSD",1719221530711,2.99971,3333.7,3331.9,1.92476502]
["bitfinex","ETHUSD",1719221530905,3.00013,3333.2,3331.9,0.2981]
["bitfinex","ETHUSD",1719221531149,3.00089,3332.4,3332.0,1.5863289]
["bitfinex","ETHUSD",1719221531354,3.00089,3332.4,3331.9,0.2981]
["bitfinex","ETHUSD",1719221531355,0.04400436,3333.1,3331.9,0.2981]
["bitfinex","ETHUSD",1719221531518,0.04400436,3333.1,3331.3,0.31071776]
["bitfinex","ETHUSD",1719221531519,0.04400436,3333.0,3331.3,0.31071776]
["bitfinex","ETHUSD",1719221532253,0.04400436,3333.8,3331.3,0.31071776]
["bitfinex","ETHUSD",1719221532434,0.04400436,3333.8,3331.4,3.00167]
["bitfinex","ETHUSD",1719221532644,3.4474,3334.0,3330.1,3.00291]
["bitfinex","ETHUSD",1719221532645,0.04400436,3333.7,3331.8,4.549]
["bitfinex","ETHUSD",1719221532951,3.4474,3333.8,3330.7,4.549]
["bitfinex","ETHUSD",1719221533151,0.75,3334.5,3329.4,4.549]
["bitfinex","ETHUSD",1719221533152,3.883,3332.7,3329.4,4.549]
["bitfinex","ETHUSD",1719221533372,7.3304,3332.3,3329.4,4.549]
["bitfinex","ETHUSD",1719221533553,0.04400436,3332.2,3329.4,4.549]
["bitfinex","ETHUSD",1719221533855,0.04400436,3332.2,3328.5,4.549]
["bitfinex","ETHUSD",1719221533856,3.133,3331.2,3328.5,4.549]
["bitfinex","ETHUSD",1719221534024,0.04400436,3331.1,3329.4,4.549]
["bitfinex","ETHUSD",1719221534229,0.03900436,3331.1,3327.6,7.4713]
["bitfinex","ETHUSD",1719221534430,0.81856429,3331.1,3329.0,4.549]
["bitfinex","ETHUSD",1719221534658,0.75,3329.4,3327.7,0.31086545]
["bitfinex","ETHUSD",1719221534866,0.75,3329.2,3327.7,0.31086545]
["bitfinex","ETHUSD",1719221535028,0.75,3329.2,3326.5,4.549]
["bitfinex","ETHUSD",1719221535214,3.0,3329.8,3326.0,200.008089]
["bitfinex","ETHUSD",1719221535215,0.75,3328.9,3327.2,0.31094457]
["bitfinex","ETHUSD",1719221535418,0.75,3330.4,3327.2,0.31094457]
["bitfinex","ETHUSD",1719221535419,4.1974,3327.5,3327.2,0.31094457]
["bitfinex","ETHUSD",1719221535613,0.75,3327.1,3326.0,200.008089]
["bitfinex","ETHUSD",1719221535915,1.57958917,3329.6,3326.0,200.008089]
["bitfinex","ETHUSD",1719221535916,0.75,3326.3,3326.0,200.008089]
["bitfinex","ETHUSD",1719221536132,0.75,3326.9,3326.0,200.008089]
["bitfinex","ETHUSD",1719221536312,0.4812185,3326.8,3326.0,196.7097877]
["bitfinex","ETHUSD",1719221536518,0.9,3326.2,3326.0,196.7097877]
["bitfinex","ETHUSD",1719221536815,0.75,3326.1,3326.0,192.5494877]
["bitfinex","ETHUSD",1719221537036,4.90725353,3326.1,3326.0,166.6461877]
["bitfinex","ETHUSD",1719221537261,8.35274182,3326.1,3326.0,160.2861877]
["bitfinex","ETHUSD",1719221537466,0.75,3326.1,3326.0,156.10006847]
["bitfinex","ETHUSD",1719221537663,0.15,3326.2,3326.0,156.10006847]
["bitfinex","ETHUSD",1719221538068,3.0,3329.7,3326.0,159.02361766]
["bitfinex","ETHUSD",1719221538278,4.549,3331.3,3326.0,159.02361766]
["bitfinex","ETHUSD",1719221538502,0.75,3328.2,3326.0,156.10006847]
["bitfinex","ETHUSD",1719221538659,6.008,3328.8,3326.0,153.3098944]
["bitfinex","ETHUSD",1719221538859,0.75,3328.1,3326.0,153.3098944]
["bitfinex","ETHUSD",1719221539053,0.75,3328.7,3326.0,153.3098944]
["bitfinex","ETHUSD",1719221539245,0.75,3330.1,3327.1,3.0056]
["bitfinex","ETHUSD",1719221539460,0.06856429,3331.1,3327.2,7.51356]
["bitfinex","ETHUSD",1719221539674,1.204404,3330.5,3328.0,3.00473]
["bitfinex","ETHUSD",1719221539987,0.75,3330.8,3327.9,4.549]
["bitfinex","ETHUSD",1719221540145,0.06856429,3331.1,3328.4,3.00438]
["bitfinex","ETHUSD",1719221540345,0.06856429,3331.1,3327.9,4.549]
["bitfinex","ETHUSD",1719221540346,0.06856429,3331.1,3328.7,3.00416]
["bitfinex","ETHUSD",1719221540554,0.06856429,3331.1,3329.8,3.00316]
["bitfinex","ETHUSD",1719221540773,0.06856429,3331.1,3329.6,3.00332]
["bitfinex","ETHUSD",1719221541091,0.06856429,3331.1,3329.8,3.00312]
["bitfinex","ETHUSD",1719221541310,0.06856429,3331.1,3329.7,4.549]
["bitfinex","ETHUSD",1719221541588,0.06856429,3331.1,3328.3,3.00451]
["bitfinex","ETHUSD",1719221541589,1.5,3330.5,3326.7,4.549]
["bitfinex","ETHUSD",1719221541744,1.27190329,3331.1,3327.1,3.00555]
["bitfinex","ETHUSD",1719221541941,1.27190329,3331.1,3328.6,3.00422]
["bitfinex","ETHUSD",1719221541942,0.06856429,3331.1,3328.6,3.00422]
["bitfinex","ETHUSD",1719221542145,0.06856429,3331.1,3328.8,4.549]
["bitfinex","ETHUSD",1719221542379,0.06856429,3331.1,3328.5,4.549]
["bitfinex","ETHUSD",1719221542582,0.75,3332.3,3328.5,2.549]
["bitfinex","ETHUSD",1719221542770,0.75,3331.9,3329.7,3.00323]
["bitfinex","ETHUSD",1719221543082,0.75,3331.9,3330.6,3.00241]
["bitfinex","ETHUSD",1719221543296,0.06833835,3332.2,3328.6,3.00424]
["bitfinex","ETHUSD",1719221543591,0.06833835,3332.2,3330.0,3.00293]
["bitfinex","ETHUSD",1719221543888,0.06833835,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1719221544089,0.06833835,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1719221544277,0.06833835,3332.2,3331.4,4.549]
["bitfinex","ETHUSD",1719221544588,0.75,3335.4,3332.4,3.00081]
["bitfinex","ETHUSD",1719221544753,1.040232,3334.3,3331.4,4.549]
["bitfinex","ETHUSD",1719221545081,1.38789178,3338.0,3331.4,4.549]
["bitfinex","ETHUSD",1719221545082,0.75,3335.0,3331.6,3.00149]
["bitfinex","ETHUSD",1719221545282,6.06906043,3337.1,3330.5,4.549]
["bitfinex","ETHUSD",1719221545283,1.5,3333.9,3330.5,4.549]
["bitfinex","ETHUSD",1719221545482,3.166,3334.2,3330.5,4.549]
["bitfinex","ETHUSD",1719221545483,0.75,3333.2,3330.5,4.549]
["bitfinex","ETHUSD",1719221545692,1.79023206,3333.5,3327.5,0.31077638]
["bitfinex","ETHUSD",1719221545693,0.75,3332.8,3327.5,0.31077638]
["bitfinex","ETHUSD",1719221545871,0.75,3330.8,3327.5,0.31077638]
["bitfinex","ETHUSD",1719221546183,3.166,3330.3,3326.9,5.752992]
["bitfinex","ETHUSD",1719221546391,0.75,3330.8,3326.9,5.752992]
["bitfinex","ETHUSD",1719221546392,0.307,3330.2,3326.9,5.752992]
["bitfinex","ETHUSD",1719221546681,0.307,3330.2,3326.1,3.166]
["bitfinex","ETHUSD",1719221546682,0.75,3330.6,3327.0,4.549]
["bitfinex","ETHUSD",1719221546893,0.75,3331.4,3327.3,3.00536]
["bitfinex","ETHUSD",1719221547046,3.166,3331.6,3328.0,3.00472]
["bitfinex","ETHUSD",1719221547382,3.166,3331.2,3327.9,4.549]
["bitfinex","ETHUSD",1719221547584,3.166,3331.0,3327.9,4.549]
["bitfinex","ETHUSD",1719221547785,3.0,3331.1,3328.0,3.00476]
["bitfinex","ETHUSD",1719221548089,0.0520435,3331.6,3328.9,3.00399]
["bitfinex","ETHUSD",1719221548416,0.75,3333.2,3329.2,4.549]
["bitfinex","ETHUSD",1719221548590,0.75,3333.4,3330.1,4.549]
["bitfinex","ETHUSD",1719221548883,0.75,3333.9,3330.1,4.549]
["bitfinex","ETHUSD",1719221548884,0.0520108,3332.9,3330.1,4.549]
["bitfinex","ETHUSD",1719221549052,3.166,3333.4,3330.2,0.55]
["bitfinex","ETHUSD",1719221549249,0.05200793,3333.3,3330.2,0.55]
["bitfinex","ETHUSD",1719221549472,0.05200793,3333.3,3330.3,3.00267]
["bitfinex","ETHUSD",1719221549783,0.05200793,3333.3,3330.1,4.549]
["bitfinex","ETHUSD",1719221550402,0.05200793,3333.3,3327.0,1.203925]
["bitfinex","ETHUSD",1719221550403,0.75,3331.3,3327.0,1.203925]
["bitfinex","ETHUSD",1719221550563,3.916,3331.2,3327.2,7.55452]
["bitfinex","ETHUSD",1719221550751,4.549,3332.8,3327.2,4.549]
["bitfinex","ETHUSD",1719221550752,0.75,3331.3,3327.2,4.549]
["bitfinex","ETHUSD",1719221550949,0.75,3330.6,3326.5,0.31089716]
["bitfinex","ETHUSD",1719221551259,3.166,3329.8,3326.2,11.508]
["bitfinex","ETHUSD",1719221551459,0.75,3329.9,3326.0,152.28176913]
["bitfinex","ETHUSD",1719221551460,1.5,3328.5,3326.0,152.28176913]
["bitfinex","ETHUSD",1719221551657,0.75,3329.0,3326.0,151.07758813]
["bitfinex","ETHUSD",1719221551859,1.3,3328.9,3326.0,151.07758813]
["bitfinex","ETHUSD",1719221552204,0.205,3328.8,3326.0,151.07758813]
["bitfinex","ETHUSD",1719221552508,0.75,3328.9,3326.0,151.07758813]
["bitfinex","ETHUSD",1719221552685,0.75,3328.9,3326.1,6.9591]
["bitfinex","ETHUSD",1719221553398,0.75,3328.9,3326.3,4.549]
["bitfinex","ETHUSD",1719221553791,0.75,3328.9,3326.4,3.00624]
["bitfinex","ETHUSD",1719221553996,0.75,3331.8,3327.2,4.549]
["bitfinex","ETHUSD",1719221554289,1.64852663,3333.3,3328.1,7.55367]
["bitfinex","ETHUSD",1719221554290,0.75,3331.3,3328.1,7.55367]
["bitfinex","ETHUSD",1719221554489,0.06833835,3331.7,3328.2,0.55]
["bitfinex","ETHUSD",1719221554706,0.06833835,3331.7,3328.6,3.00418]
["bitfinex","ETHUSD",1719221554910,0.06833835,3331.7,3327.5,6.8973]
["bitfinex","ETHUSD",1719221555082,0.0463,3331.6,3327.5,6.851]
["bitfinex","ETHUSD",1719221555286,3.166,3331.3,3327.6,0.55]
["bitfinex","ETHUSD",1719221555482,3.166,3331.0,3327.6,0.55]
["bitfinex","ETHUSD",1719221555688,3.166,3331.0,3327.5,6.851]
["bitfinex","ETHUSD",1719221556013,0.06833835,3330.9,3327.5,6.851]
["bitfinex","ETHUSD",1719221556174,3.166,3330.8,3328.0,3.00475]
["bitfinex","ETHUSD",1719221556478,3.166,3330.6,3327.7,3.166]
["bitfinex","ETHUSD",1719221556679,6.473,3330.5,3327.7,1.30221]
["bitfinex","ETHUSD",1719221556882,3.473,3330.5,3327.6,0.2981]
["bitfinex","ETHUSD",1719221557223,3.166,3330.3,3327.1,4.549]
["bitfinex","ETHUSD",1719221557505,3.166,3330.1,3327.1,4.549]
["bitfinex","ETHUSD",1719221557820,1.38627099,3330.6,3326.5,3.921524]
["bitfinex","ETHUSD",1719221557821,1.38579056,3330.8,3328.3,3.00447]
["bitfinex","ETHUSD",1719221558107,1.801,3330.5,3326.6,0.31085421]
["bitfinex","ETHUSD",1719221558311,0.0463,3330.2,3326.6,0.31085421]
["bitfinex","ETHUSD",1719221558516,0.75,3328.9,3324.4,3.00802]
["bitfinex","ETHUSD",1719221558808,0.0463,3329.7,3326.0,155.21071476]
["bitfinex","ETHUSD",1719221558809,1.38561131,3329.0,3326.0,155.21071476]
["bitfinex","ETHUSD",1719221559019,1.38561131,3329.2,3326.2,3.00636]
["bitfinex","ETHUSD",1719221559176,1.38561131,3329.2,3326.0,152.20419476]
["bitfinex","ETHUSD",1719221559177,1.38561131,3329.5,3326.1,0.2981]
["bitfinex","ETHUSD",1719221559517,1.38573528,3329.6,3326.9,3.166]
["bitfinex","ETHUSD",1719221559690,1.38573528,3329.9,3327.7,3.166]
["bitfinex","ETHUSD",1719221559898,0.0463,3330.8,3327.7,3.166]
["bitfinex","ETHUSD",1719221559899,1.38573528,3330.5,3327.7,3.166]
["bitfinex","ETHUSD",1719221560187,1.38573528,3330.5,3327.6,4.549]
["bitfinex","ETHUSD",1719221560188,1.38639797,3330.9,3327.6,4.549]
["bitfinex","ETHUSD",1719221560404,1.38639797,3330.7,3327.7,0.55]
["bitfinex","ETHUSD",1719221560735,0.0463,3331.8,3327.7,0.55]
["bitfinex","ETHUSD",1719221560736,3.166,3330.2,3327.7,0.55]
["bitfinex","ETHUSD",1719221560889,3.166,3330.0,3327.7,0.55]
["bitfinex","ETHUSD",1719221561097,0.56641198,3329.9,3326.2,2.92354919]
["bitfinex","ETHUSD",1719221561299,3.166,3329.2,3326.2,2.92354919]
["bitfinex","ETHUSD",1719221561605,1.90645198,3329.1,3326.7,3.166]
["bitfinex","ETHUSD",1719221561932,1.38634,3329.6,3327.7,3.00502]
["bitfinex","ETHUSD",1719221562138,0.0463,3330.9,3327.3,7.3167]
["bitfinex","ETHUSD",1719221562139,1.38634,3330.2,3327.3,7.3167]
["bitfinex","ETHUSD",1719221562280,1.38634,3330.0,3327.3,7.3167]
["bitfinex","ETHUSD",1719221562483,1.38634,3330.2,3328.5,3.166]
["bitfinex","ETHUSD",1719221562680,1.38634,3330.8,3329.0,3.00385]
["bitfinex","ETHUSD",1719221562920,1.38634,3331.3,3329.2,7.0365]
["bitfinex","ETHUSD",1719221563229,1.38634,3331.3,3329.3,0.55]
["bitfinex","ETHUSD",1719221563459,0.51989965,3331.2,3329.3,0.55]
["bitfinex","ETHUSD",1719221563580,1.38671267,3331.3,3329.3,0.55]
["bitfinex","ETHUSD",1719221563784,1.38671267,3331.4,3329.3,3.55357]
["bitfinex","ETHUSD",1719221564102,1.38671267,3331.4,3329.3,3.716]
["bitfinex","ETHUSD",1719221564310,0.51984545,3331.3,3329.5,3.00341]
["bitfinex","ETHUSD",1719221564483,1.38671267,3331.6,3329.3,0.55]
["bitfinex","ETHUSD",1719221564686,1.38671267,3331.2,3329.3,0.55]
["bitfinex","ETHUSD",1719221565013,1.38671267,3331.2,3329.0,0.2981]
["bitfinex","ETHUSD",1719221565014,1.38671267,3331.2,3329.1,0.55]
["bitfinex","ETHUSD",1719221565217,1.9065908,3331.1,3329.1,0.55]
["bitfinex","ETHUSD",1719221565528,0.0463,3332.0,3329.1,0.55]
["bitfinex","ETHUSD",1719221565529,1.38671267,3331.2,3329.2,7.3338]
["bitfinex","ETHUSD",1719221565744,1.38671267,3331.5,3329.6,6.16927]
["bitfinex","ETHUSD",1719221566033,1.38671267,3331.9,3329.4,4.549]
["bitfinex","ETHUSD",1719221566323,3.166,3332.6,3329.4,4.549]
["bitfinex","ETHUSD",1719221566324,3.166,3332.6,3329.5,0.55]
["bitfinex","ETHUSD",1719221566531,1.203218,3332.7,3329.5,0.55]
["bitfinex","ETHUSD",1719221566532,1.38682097,3331.4,3329.5,0.55]
["bitfinex","ETHUSD",1719221566682,1.38682097,3331.4,3329.6,6.16933]
["bitfinex","ETHUSD",1719221566877,3.166,3332.8,3330.0,3.166]
["bitfinex","ETHUSD",1719221567112,0.0463,3333.1,3329.6,3.00334]
["bitfinex","ETHUSD",1719221567113,1.38702696,3331.7,3330.1,0.55]
["bitfinex","ETHUSD",1719221567277,3.166,3331.4,3327.7,3.00506]
["bitfinex","ETHUSD",1719221567495,0.75,3332.4,3327.5,0.005]
["bitfinex","ETHUSD",1719221567496,1.38702696,3330.9,3328.4,4.549]
["bitfinex","ETHUSD",1719221567701,1.38702696,3330.5,3328.5,3.166]
["bitfinex","ETHUSD",1719221567903,1.38702696,3330.7,3329.2,6.16968]
["bitfinex","ETHUSD",1719221568118,1.38702696,3330.8,3329.5,3.00342]
["bitfinex","ETHUSD",1719221568437,1.38690149,3331.5,3329.3,4.549]
["bitfinex","ETHUSD",1719221568595,1.38690149,3331.2,3329.3,7.55259]
["bitfinex","ETHUSD",1719221568915,1.38690149,3331.3,3329.3,4.549]
["bitfinex","ETHUSD",1719221569127,4.55290149,3331.1,3328.4,4.549]
["bitfinex","ETHUSD",1719221569438,1.38653801,3330.2,3328.3,8.481743]
["bitfinex","ETHUSD",1719221569599,1.38653801,3329.8,3328.3,8.481743]
["bitfinex","ETHUSD",1719221569926,0.03900436,3329.7,3328.5,3.166]
["bitfinex","ETHUSD",1719221570135,0.03900436,3329.7,3328.3,10.28289]
["bitfinex","ETHUSD",1719221570136,1.38653801,3330.3,3328.9,3.166]
["bitfinex","ETHUSD",1719221570299,0.03900436,3330.2,3328.9,3.166]
["bitfinex","ETHUSD",1719221570617,1.42554237,3330.2,3328.8,4.549]
["bitfinex","ETHUSD",1719221570828,1.38653801,3329.9,3328.8,4.549]
["bitfinex","ETHUSD",1719221571033,1.94548321,3329.8,3328.8,4.549]
["bitfinex","ETHUSD",1719221571242,0.03900436,3329.7,3328.3,7.2784]
["bitfinex","ETHUSD",1719221571445,1.38653801,3330.0,3328.3,7.2784]
["bitfinex","ETHUSD",1719221571601,1.16954444,3333.3,3328.3,7.2784]
["bitfinex","ETHUSD",1719221571602,1.38653801,3330.5,3328.9,3.00396]
["bitfinex","ETHUSD",1719221571799,0.03900436,3330.4,3329.2,3.166]
["bitfinex","ETHUSD",1719221571997,0.03900436,3330.4,3328.4,1.203278]
["bitfinex","ETHUSD",1719221572247,0.03900436,3330.4,3328.1,3.00466]
["bitfinex","ETHUSD",1719221572551,0.03900436,3330.4,3327.9,7.2501]
["bitfinex","ETHUSD",1719221572552,1.38658433,3330.0,3328.3,3.00449]
["bitfinex","ETHUSD",1719221572719,3.467,3331.9,3327.9,10.55593]
["bitfinex","ETHUSD",1719221572720,0.03900436,3329.9,3328.5,3.166]
["bitfinex","ETHUSD",1719221572902,0.03900436,3329.9,3328.2,3.00456]
["bitfinex","ETHUSD",1719221572903,1.38658433,3330.3,3328.9,3.166]
["bitfinex","ETHUSD",1719221573237,1.38658433,3330.8,3329.2,3.166]
["bitfinex","ETHUSD",1719221573412,0.03900436,3330.7,3329.2,3.166]
["bitfinex","ETHUSD",1719221573810,0.03900436,3330.8,3329.7,3.166]
["bitfinex","ETHUSD",1719221574013,0.03900436,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1719221574239,0.03900436,3331.2,3329.9,6.16907]
["bitfinex","ETHUSD",1719221574411,0.03900436,3331.2,3330.2,3.166]
["bitfinex","ETHUSD",1719221574611,0.03900436,3331.4,3330.3,0.06004302]
["bitfinex","ETHUSD",1719221574810,0.03900436,3331.4,3330.4,0.55]
["bitfinex","ETHUSD",1719221575011,0.03900436,3331.7,3330.5,3.166]
["bitfinex","ETHUSD",1719221575201,1.38746817,3331.9,3330.6,3.716]
["bitfinex","ETHUSD",1719221575403,0.03900436,3331.8,3330.5,3.00253]
["bitfinex","ETHUSD",1719221575607,0.03900436,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1719221576107,0.03900436,3331.8,3330.4,3.55262]
["bitfinex","ETHUSD",1719221576300,0.03900436,3331.8,3330.5,3.00253]
["bitfinex","ETHUSD",1719221576502,0.03900436,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1719221576707,1.38746817,3332.0,3330.6,0.55]
["bitfinex","ETHUSD",1719221576708,0.03900436,3332.0,3330.7,4.549]
["bitfinex","ETHUSD",1719221576926,1.38748928,3332.1,3330.8,0.55]
["bitfinex","ETHUSD",1719221577111,1.38748928,3332.1,3330.1,4.549]
["bitfinex","ETHUSD",1719221577112,2.22139926,3332.0,3330.3,3.00271]
["bitfinex","ETHUSD",1719221577313,2.22139926,3332.0,3329.8,3.00318]
["bitfinex","ETHUSD",1719221577314,1.38748928,3331.7,3329.7,3.166]
["bitfinex","ETHUSD",1719221577606,1.38748928,3331.5,3329.7,3.166]
["bitfinex","ETHUSD",1719221577821,2.74103402,3331.4,3329.5,4.549]
["bitfinex","ETHUSD",1719221578024,2.22230111,3331.3,3329.5,1.54653798]
["bitfinex","ETHUSD",1719221578226,2.70302064,3331.2,3329.5,1.54653798]
["bitfinex","ETHUSD",1719221578428,1.38700678,3330.9,3329.5,4.54820963]
["bitfinex","ETHUSD",1719221578715,2.22221334,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1719221578917,0.03900436,3330.7,3329.6,3.166]
["bitfinex","ETHUSD",1719221579246,0.03900436,3331.1,3329.6,3.00331]
["bitfinex","ETHUSD",1719221579408,2.18314768,3331.0,3329.5,1.54478963]
["bitfinex","ETHUSD",1719221579609,2.18314768,3331.0,3327.7,1.203535]
["bitfinex","ETHUSD",1719221579610,1.38700678,3330.4,3327.7,1.203535]
["bitfinex","ETHUSD",1719221579845,0.94221037,3332.3,3327.7,1.203535]
["bitfinex","ETHUSD",1719221579846,1.38700678,3330.0,3328.0,4.549]
["bitfinex","ETHUSD",1719221580147,0.59727358,3331.4,3328.0,4.549]
["bitfinex","ETHUSD",1719221580148,1.38700678,3329.5,3328.0,4.549]
["bitfinex","ETHUSD",1719221580361,4.12895481,3329.4,3328.0,4.549]
["bitfinex","ETHUSD",1719221580523,1.90680277,3329.3,3327.2,3.166]
["bitfinex","ETHUSD",1719221580725,0.03900436,3329.2,3328.1,3.166]
["bitfinex","ETHUSD",1719221580953,1.38712678,3329.5,3328.1,3.166]
["bitfinex","ETHUSD",1719221581155,0.03900436,3329.4,3328.1,3.166]
["bitfinex","ETHUSD",1719221581323,1.38712678,3329.9,3328.2,0.01884989]
["bitfinex","ETHUSD",1719221581508,1.38712678,3329.9,3328.3,3.48448499]
["bitfinex","ETHUSD",1719221581716,0.03900436,3329.8,3328.3,6.48900499]
["bitfinex","ETHUSD",1719221581908,1.42613114,3329.9,3328.0,7.715]
["bitfinex","ETHUSD",1719221582156,1.38712678,3329.5,3327.5,0.005]
["bitfinex","ETHUSD",1719221582310,1.38712678,3329.3,3327.7,3.00506]
["bitfinex","ETHUSD",1719221582515,1.42613114,3329.2,3327.5,0.005]
["bitfinex","ETHUSD",1719221582824,1.38712678,3329.5,3328.2,3.166]
["bitfinex","ETHUSD",1719221583158,0.59754064,3331.1,3329.0,3.166]
["bitfinex","ETHUSD",1719221583159,1.38712678,3329.8,3329.0,3.166]
["bitfinex","ETHUSD",1719221583449,1.38676452,3330.1,3328.7,7.3437]
["bitfinex","ETHUSD",1719221583649,1.38676452,3330.4,3328.8,3.00405]
["bitfinex","ETHUSD",1719221583864,3.00111,3332.1,3329.9,3.00308]
["bitfinex","ETHUSD",1719221584012,3.00111,3332.1,3329.8,3.00318]
["bitfinex","ETHUSD",1719221584013,1.3869378,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1719221584356,1.3869378,3330.6,3329.5,3.00342]
["bitfinex","ETHUSD",1719221584357,0.03901848,3330.5,3329.5,3.00342]
["bitfinex","ETHUSD",1719221584512,1.94577665,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1719221584824,1.3869378,3330.7,3329.9,3.00306]
["bitfinex","ETHUSD",1719221585169,1.3869378,3331.0,3330.2,6.16879]
["bitfinex","ETHUSD",1719221585453,0.47073924,3332.8,3330.0,0.61005102]
["bitfinex","ETHUSD",1719221585454,1.3869378,3331.3,3330.8,3.166]
["bitfinex","ETHUSD",1719221585750,1.3869378,3331.7,3330.3,3.00266]
["bitfinex","ETHUSD",1719221585953,1.3869378,3331.4,3330.5,3.166]
["bitfinex","ETHUSD",1719221586152,0.59902247,3332.6,3330.8,6.16826]
["bitfinex","ETHUSD",1719221586450,1.96939044,3333.2,3331.0,3.166]
["bitfinex","ETHUSD",1719221586451,1.38702473,3331.8,3331.0,3.166]
["bitfinex","ETHUSD",1719221586613,1.38702473,3332.1,3331.1,0.06002857]
["bitfinex","ETHUSD",1719221586969,1.38702473,3331.7,3329.1,7.3437]
["bitfinex","ETHUSD",1719221587116,1.38702473,3331.0,3329.1,7.3437]
["bitfinex","ETHUSD",1719221587315,1.38702473,3330.8,3329.1,7.3437]
["bitfinex","ETHUSD",1719221587661,1.38702473,3330.4,3328.1,5.658]
["bitfinex","ETHUSD",1719221587953,1.38702473,3330.4,3327.5,0.005]
["bitfinex","ETHUSD",1719221587954,1.38702473,3329.4,3327.5,0.005]
["bitfinex","ETHUSD",1719221588149,1.38702473,3329.4,3327.7,3.166]
["bitfinex","ETHUSD",1719221588150,0.55859967,3329.3,3327.7,3.166]
["bitfinex","ETHUSD",1719221588353,0.55859967,3329.3,3327.8,0.06007648]
["bitfinex","ETHUSD",1719221588354,0.51958119,3329.3,3327.8,0.06007648]
["bitfinex","ETHUSD",1719221588582,0.03901848,3329.3,3327.9,4.549]
["bitfinex","ETHUSD",1719221588875,1.38702473,3329.6,3327.5,0.005]
["bitfinex","ETHUSD",1719221588876,1.38702473,3329.1,3327.5,0.005]
["bitfinex","ETHUSD",1719221589015,1.38522993,3327.9,3327.6,1.203609]
["bitfinex","ETHUSD",1719221589221,1.38522993,3327.9,3327.5,0.005]
["bitfinex","ETHUSD",1719221589222,2.22469979,3327.8,3326.0,149.6371469]
["bitfinex","ETHUSD",1719221589536,0.75,3327.4,3326.0,149.6371469]
["bitfinex","ETHUSD",1719221589879,3.166,3326.7,3326.0,148.4908469]
["bitfinex","ETHUSD",1719221590041,1.38506886,3326.8,3326.0,148.4908469]
["bitfinex","ETHUSD",1719221590042,2.82393563,3326.6,3326.0,148.4908469]
["bitfinex","ETHUSD",1719221590225,0.59902247,3326.3,3326.0,148.4908469]
["bitfinex","ETHUSD",1719221590427,2.22491316,3326.2,3326.0,148.4908469]
["bitfinex","ETHUSD",1719221590777,7.25570184,3326.1,3326.0,143.99729218]
["bitfinex","ETHUSD",1719221590919,17.79948171,3326.1,3326.0,79.86020797]
["bitfinex","ETHUSD",1719221591123,17.79948171,3326.1,3321.6,13.77755248]
["bitfinex","ETHUSD",1719221591124,1.56847547,3324.6,3321.6,13.77755248]
["bitfinex","ETHUSD",1719221591328,0.75,3324.8,3320.4,0.01557551]
["bitfinex","ETHUSD",1719221591329,0.75,3323.4,3320.4,0.01557551]
["bitfinex","ETHUSD",1719221591525,3.83,3322.4,3320.4,0.01557551]
["bitfinex","ETHUSD",1719221591758,3.166,3320.3,3318.3,0.93542861]
["bitfinex","ETHUSD",1719221591961,1.801,3321.2,3315.9,3.0]
["bitfinex","ETHUSD",1719221591962,3.83,3319.5,3315.9,3.0]
["bitfinex","ETHUSD",1719221592150,3.83,3318.4,3315.9,1.57299191]
["bitfinex","ETHUSD",1719221592347,1.52082582,3319.3,3315.1,1.58310087]
["bitfinex","ETHUSD",1719221592348,4.54211094,3316.8,3315.1,1.58310087]
["bitfinex","ETHUSD",1719221592546,3.83,3316.2,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221592868,0.75,3318.0,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221593067,0.75,3317.0,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221593363,0.75,3317.4,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221593548,3.0,3320.8,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221593549,0.75,3319.9,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221593764,1.04317437,3327.6,3314.9,4.60087533]
["bitfinex","ETHUSD",1719221593765,3.0,3320.2,3316.5,4.549]
["bitfinex","ETHUSD",1719221593949,12.372,3320.1,3315.0,2.01386944]
["bitfinex","ETHUSD",1719221594151,7.90134131,3320.1,3315.1,0.75]
["bitfinex","ETHUSD",1719221594363,0.301,3317.7,3316.2,0.75]
["bitfinex","ETHUSD",1719221594564,3.83,3317.1,3315.0,2.01386944]
["bitfinex","ETHUSD",1719221594775,3.0,3320.0,3315.0,2.01386944]
["bitfinex","ETHUSD",1719221594776,3.0,3317.0,3315.0,2.01386944]
["bitfinex","ETHUSD",1719221594990,1.59345973,3316.9,3313.6,5.61767665]
["bitfinex","ETHUSD",1719221595136,0.5534089,3314.3,3313.6,2.61467665]
["bitfinex","ETHUSD",1719221595335,0.5534089,3314.3,3312.4,6.6390724]
["bitfinex","ETHUSD",1719221595336,6.032,3314.2,3312.4,6.6390724]
["bitfinex","ETHUSD",1719221595646,0.5534089,3311.7,3309.4,8.55749753]
["bitfinex","ETHUSD",1719221595991,5.376572,3310.6,3304.7,3.02595]
["bitfinex","ETHUSD",1719221596200,0.75,3307.1,3303.7,0.56504231]
["bitfinex","ETHUSD",1719221596365,4.33449268,3304.1,3303.7,0.56504231]
["bitfinex","ETHUSD",1719221596561,2.513173,3304.0,3302.3,3.166]
["bitfinex","ETHUSD",1719221596801,3.75,3306.9,3303.5,1.50001521]
["bitfinex","ETHUSD",1719221596959,3.75,3306.9,3303.4,4.549]
["bitfinex","ETHUSD",1719221596960,0.75,3302.2,3302.1,1.53579956]
["bitfinex","ETHUSD",1719221597164,0.75,3301.9,3299.3,4.569]
["bitfinex","ETHUSD",1719221597504,0.62828336,3301.6,3300.0,1.0014]
["bitfinex","ETHUSD",1719221597810,0.62828336,3301.6,3299.3,0.02]
["bitfinex","ETHUSD",1719221597811,0.59800348,3302.1,3298.3,0.0224138]
["bitfinex","ETHUSD",1719221597957,0.59800348,3298.5,3298.4,1.54438501]
["bitfinex","ETHUSD",1719221598298,0.59800348,3298.5,3295.3,4.595]
["bitfinex","ETHUSD",1719221598299,0.59800348,3298.2,3295.3,4.595]
["bitfinex","ETHUSD",1719221598603,3.83,3299.0,3296.7,1.58266048]
["bitfinex","ETHUSD",1719221598768,3.83,3299.0,3294.9,1.57948926]
["bitfinex","ETHUSD",1719221598976,3.83,3299.0,3294.5,1.52056476]
["bitfinex","ETHUSD",1719221599187,0.503671,3300.0,3293.8,1.10070482]
["bitfinex","ETHUSD",1719221599188,0.75,3295.0,3293.8,1.10070482]
["bitfinex","ETHUSD",1719221599384,0.78,3294.6,3291.5,1.51132612]
["bitfinex","ETHUSD",1719221599573,0.75,3294.2,3291.0,1.50500383]
["bitfinex","ETHUSD",1719221599762,3.83,3293.2,3293.0,6.07334]
["bitfinex","ETHUSD",1719221599963,0.088,3294.5,3291.2,2.82995865]
["bitfinex","ETHUSD",1719221600301,0.67805453,3293.4,3291.2,1.30576361]
["bitfinex","ETHUSD",1719221600459,4.62,3292.7,3291.2,1.30576361]
["bitfinex","ETHUSD",1719221600659,0.46382662,3292.4,3291.2,1.30576361]
["bitfinex","ETHUSD",1719221600859,0.67805453,3292.8,3291.2,1.30576361]
["bitfinex","ETHUSD",1719221601109,0.67805453,3292.2,3291.2,1.30576361]
["bitfinex","ETHUSD",1719221601320,0.67805453,3291.8,3291.7,6.32105071]
["bitfinex","ETHUSD",1719221601528,3.83,3292.3,3285.2,3.04387]
["bitfinex","ETHUSD",1719221601529,0.79,3291.9,3285.2,3.04387]
["bitfinex","ETHUSD",1719221601822,0.79,3291.9,3279.4,6.9951]
["bitfinex","ETHUSD",1719221601823,1.25382662,3291.9,3279.4,6.9951]
["bitfinex","ETHUSD",1719221602043,0.0188,3290.8,3289.2,1.53406814]
["bitfinex","ETHUSD",1719221602179,3.0152269,3291.7,3290.0,3.03951]
["bitfinex","ETHUSD",1719221602180,2.36396802,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1719221602562,2.36396802,3290.2,3289.1,3.0403]
["bitfinex","ETHUSD",1719221602563,0.4543,3284.9,3276.6,0.01503872]
["bitfinex","ETHUSD",1719221602680,2.36396802,3281.5,3277.9,0.07057118]
["bitfinex","ETHUSD",1719221602880,2.36396802,3279.9,3276.7,1.54142915]
["bitfinex","ETHUSD",1719221603102,9.2419983,3278.5,3276.9,1.50224216]
["bitfinex","ETHUSD",1719221603411,9.2419983,3278.5,3267.9,6.8861]
["bitfinex","ETHUSD",1719221603412,5.489,3277.0,3268.5,1.55109839]
["bitfinex","ETHUSD",1719221603610,0.36625799,3277.8,3268.5,5.55109839]
["bitfinex","ETHUSD",1719221603917,3.0,3287.8,3268.9,1.52441774]
["bitfinex","ETHUSD",1719221603918,0.23640961,3281.5,3268.9,1.52441774]
["bitfinex","ETHUSD",1719221604135,6.0,3286.2,3258.9,1.58907558]
["bitfinex","ETHUSD",1719221604136,0.2661825,3281.3,3258.9,1.58907558]
["bitfinex","ETHUSD",1719221604285,1.7687,3270.5,3265.6,1.57906008]
["bitfinex","ETHUSD",1719221604483,1.7687,3270.5,3262.6,6.91137384]
["bitfinex","ETHUSD",1719221604484,3.07,3268.2,3262.7,1.50132729]
["bitfinex","ETHUSD",1719221604820,0.36986134,3272.3,3262.6,7.79950145]
["bitfinex","ETHUSD",1719221605030,1.55901019,3272.1,3270.1,2.09395806]
["bitfinex","ETHUSD",1719221605184,1.52289224,3271.2,3258.3,1.58320218]
["bitfinex","ETHUSD",1719221605385,0.96,3264.9,3258.3,1.52490207]
["bitfinex","ETHUSD",1719221605585,0.03164123,3264.7,3257.1,0.67447219]
["bitfinex","ETHUSD",1719221605883,0.03164123,3264.7,3254.0,3.0]
["bitfinex","ETHUSD",1719221605884,0.75,3265.0,3252.6,1.57315289]
["bitfinex","ETHUSD",1719221606133,0.37470078,3265.0,3252.6,1.57315289]
["bitfinex","ETHUSD",1719221606282,0.37470078,3265.0,3251.0,0.75]
["bitfinex","ETHUSD",1719221606283,1.0,3261.1,3251.0,0.75]
["bitfinex","ETHUSD",1719221606493,5.545,3257.6,3252.8,5.31269165]
["bitfinex","ETHUSD",1719221606824,0.31333717,3265.3,3250.0,0.46573082]
["bitfinex","ETHUSD",1719221606825,0.56047424,3257.5,3250.0,0.46573082]
["bitfinex","ETHUSD",1719221607126,0.75,3250.9,3245.2,1.50275222]
["bitfinex","ETHUSD",1719221607308,3.07946093,3248.5,3239.7,0.01514602]
["bitfinex","ETHUSD",1719221607485,3.05713417,3245.6,3240.3,1.59500446]
["bitfinex","ETHUSD",1719221607817,3.05713417,3245.6,3236.6,0.00974677]
["bitfinex","ETHUSD",1719221607818,0.48231529,3243.3,3239.0,1.54572701]
["bitfinex","ETHUSD",1719221608119,0.75,3243.1,3236.2,1.5274881]
["bitfinex","ETHUSD",1719221608333,0.088,3245.5,3236.2,1.5274881]
["bitfinex","ETHUSD",1719221608624,0.65,3240.2,3235.0,1.53562867]
["bitfinex","ETHUSD",1719221608823,0.65,3240.2,3229.3,5.545]
["bitfinex","ETHUSD",1719221608824,0.34342372,3237.8,3230.1,1.53470221]
["bitfinex","ETHUSD",1719221608996,0.24596664,3245.9,3235.1,2.0085798]
["bitfinex","ETHUSD",1719221608997,30.00507187,3237.7,3235.1,2.0085798]
["bitfinex","ETHUSD",1719221609181,0.152,3245.4,3228.0,7.238108]
["bitfinex","ETHUSD",1719221609182,0.07584871,3245.3,3240.0,1.58137526]
["bitfinex","ETHUSD",1719221609527,0.1556391,3241.6,3235.2,1.51740074]
["bitfinex","ETHUSD",1719221609830,0.1556391,3241.6,3234.6,1.52572079]
["bitfinex","ETHUSD",1719221609831,5.696,3241.5,3234.6,1.52572079]
["bitfinex","ETHUSD",1719221610046,5.696,3241.5,3233.8,0.30797624]
["bitfinex","ETHUSD",1719221610047,22.779248,3241.5,3233.8,0.30797624]
["bitfinex","ETHUSD",1719221610187,0.30013964,3238.2,3233.4,1.57285724]
["bitfinex","ETHUSD",1719221610380,0.30013964,3238.2,3234.0,1.58361998]
["bitfinex","ETHUSD",1719221610381,17.46964917,3238.1,3234.0,1.58361998]
["bitfinex","ETHUSD",1719221610633,13.57489563,3238.0,3234.2,1.59603703]
["bitfinex","ETHUSD",1719221610920,0.17178117,3243.9,3242.2,0.02573667]
["bitfinex","ETHUSD",1719221611094,0.33733795,3239.0,3234.2,1.54852867]
["bitfinex","ETHUSD",1719221611293,3.0,3247.5,3228.1,3.0]
["bitfinex","ETHUSD",1719221611294,0.31532142,3246.0,3241.6,0.5959]
["bitfinex","ETHUSD",1719221611623,12.27941362,3245.9,3232.7,6.9601]
["bitfinex","ETHUSD",1719221611848,0.2561587,3245.9,3237.4,1.55821653]
["bitfinex","ETHUSD",1719221612117,5.60282408,3259.2,3237.4,1.55821653]
["bitfinex","ETHUSD",1719221612118,1.53139907,3254.0,3241.8,0.75]
["bitfinex","ETHUSD",1719221612333,3.0,3254.1,3239.4,0.75]
["bitfinex","ETHUSD",1719221612334,0.19848361,3243.9,3239.4,0.75]
["bitfinex","ETHUSD",1719221612480,1.5379895,3253.8,3239.9,0.75]
["bitfinex","ETHUSD",1719221612687,0.2023869,3253.7,3243.2,0.75]
["bitfinex","ETHUSD",1719221612914,0.2023869,3253.7,3244.4,6.9492]
["bitfinex","ETHUSD",1719221612915,3.0,3252.5,3244.4,6.9492]
["bitfinex","ETHUSD",1719221613123,3.0,3252.5,3249.3,0.75]
["bitfinex","ETHUSD",1719221613306,5.194,3252.4,3250.9,0.75]
["bitfinex","ETHUSD",1719221613627,0.2327828,3255.1,3255.0,15.36095]
["bitfinex","ETHUSD",1719221613628,3.8e-06,3255.1,3255.0,15.36095]
["bitfinex","ETHUSD",1719221613807,1.52126901,3260.2,3256.9,3.0704]
["bitfinex","ETHUSD",1719221614008,3.06328,3264.5,3255.0,0.55]
["bitfinex","ETHUSD",1719221614009,3.48282408,3259.2,3259.1,6.13666]
["bitfinex","ETHUSD",1719221614214,5.527,3267.0,3257.4,3.06985]
["bitfinex","ETHUSD",1719221614215,1.58928703,3262.2,3257.4,3.06985]
["bitfinex","ETHUSD",1719221614397,2.8e-06,3261.7,3261.6,6.13194]
["bitfinex","ETHUSD",1719221614600,2.8e-06,3261.7,3261.6,6.12829019]
["bitfinex","ETHUSD",1719221614823,2.8e-06,3261.7,3261.6,9.26083933]
["bitfinex","ETHUSD",1719221615132,0.75,3265.9,3262.9,6.1295]
["bitfinex","ETHUSD",1719221615293,0.2327828,3268.3,3262.9,3.0]
["bitfinex","ETHUSD",1719221615626,0.2327828,3268.3,3268.1,3.05979]
["bitfinex","ETHUSD",1719221615840,0.2327828,3268.3,3268.1,6.05113571]
["bitfinex","ETHUSD",1719221616003,5.527,3274.4,3267.0,3.06082]
["bitfinex","ETHUSD",1719221616004,1.29207615,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1719221616202,15.885195,3271.8,3268.8,3.08]
["bitfinex","ETHUSD",1719221616523,51.842672,3271.8,3270.0,3.05803]
["bitfinex","ETHUSD",1719221616724,32.261234,3271.8,3270.6,3.05747]
["bitfinex","ETHUSD",1719221616933,42.157384,3271.8,3270.5,3.0576]
["bitfinex","ETHUSD",1719221617100,51.842672,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1719221617435,3.05325,3275.2,3270.0,3.0]
["bitfinex","ETHUSD",1719221617436,1.56705209,3275.6,3271.8,3.05642]
["bitfinex","ETHUSD",1719221617622,1.56705209,3275.6,3271.8,12.11032294]
["bitfinex","ETHUSD",1719221617827,3.94391929,3271.9,3271.8,19.4810314]
["bitfinex","ETHUSD",1719221618047,1.55216898,3278.2,3274.7,3.05371]
["bitfinex","ETHUSD",1719221618204,0.32401894,3275.8,3274.7,6.05371]
["bitfinex","ETHUSD",1719221618528,3.0478,3281.1,3274.7,6.05371]
["bitfinex","ETHUSD",1719221618529,0.24814526,3280.4,3276.0,3.05242]
["bitfinex","ETHUSD",1719221618711,0.31245106,3280.8,3277.9,3.08]
["bitfinex","ETHUSD",1719221618899,1.50334454,3284.0,3281.2,3.04765]
["bitfinex","ETHUSD",1719221619102,8.94014403,3285.0,3281.2,9.14298]
["bitfinex","ETHUSD",1719221619301,4.5457467,3287.0,3280.6,3.08]
["bitfinex","ETHUSD",1719221619609,0.38590632,3286.9,3283.9,3.04511]
["bitfinex","ETHUSD",1719221619791,1.59016307,3286.8,3279.3,1.53627933]
["bitfinex","ETHUSD",1719221620128,1.59016307,3286.8,3279.4,0.55]
["bitfinex","ETHUSD",1719221620129,0.75,3283.7,3279.4,0.55]
["bitfinex","ETHUSD",1719221620329,0.50064103,3279.3,3277.8,3.05082]
["bitfinex","ETHUSD",1719221620494,0.44939846,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1719221620689,0.40916933,3280.9,3274.0,3.05431]
["bitfinex","ETHUSD",1719221620690,3.0503,3278.4,3274.0,3.05431]
["bitfinex","ETHUSD",1719221620905,5.97782914,3275.7,3274.2,3.05413]
["bitfinex","ETHUSD",1719221621130,0.27980257,3276.8,3273.5,1.7679015]
["bitfinex","ETHUSD",1719221621131,0.32471248,3274.0,3273.5,1.7679015]
["bitfinex","ETHUSD",1719221621327,3.05515,3273.2,3269.7,3.05832]
["bitfinex","ETHUSD",1719221621549,3.05797,3270.2,3265.3,1.5621174]
["bitfinex","ETHUSD",1719221621836,3.05797,3270.2,3264.8,8.63191]
["bitfinex","ETHUSD",1719221621837,3.05305,3275.5,3270.9,3.05717]
["bitfinex","ETHUSD",1719221621996,0.75,3276.2,3273.9,3.05443]
["bitfinex","ETHUSD",1719221622196,3.0,3279.5,3275.8,3.05267]
["bitfinex","ETHUSD",1719221622397,0.30089271,3280.5,3279.0,3.04964]
["bitfinex","ETHUSD",1719221622636,0.37591061,3283.7,3280.3,9.1455]
["bitfinex","ETHUSD",1719221622637,29.486848,3280.4,3280.3,9.1455]
["bitfinex","ETHUSD",1719221622943,0.37591061,3283.7,3280.8,3.04794]
["bitfinex","ETHUSD",1719221622944,13.292456,3281.7,3280.8,3.04794]
["bitfinex","ETHUSD",1719221623142,13.068255,3283.1,3280.7,3.0481]
["bitfinex","ETHUSD",1719221623436,0.0494,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1719221623642,1e-05,3283.8,3281.5,0.75]
["bitfinex","ETHUSD",1719221623859,1e-05,3283.8,3282.5,2.74]
["bitfinex","ETHUSD",1719221624026,3.0407,3288.8,3283.7,3.04534]
["bitfinex","ETHUSD",1719221624222,3.03823,3291.4,3284.0,3.04499]
["bitfinex","ETHUSD",1719221624439,3.03823,3291.4,3282.6,7.6421]
["bitfinex","ETHUSD",1719221624440,3.03757,3292.2,3286.0,3.04317]
["bitfinex","ETHUSD",1719221624639,5.569,3288.6,3284.9,3.04416]
["bitfinex","ETHUSD",1719221624840,19.412722,3287.9,3284.0,3.04498]
["bitfinex","ETHUSD",1719221625039,1.29207615,3287.8,3281.9,3.04699]
["bitfinex","ETHUSD",1719221625254,3.92,3287.4,3282.9,0.10561272]
["bitfinex","ETHUSD",1719221625421,3.04038,3289.1,3284.9,3.04422]
["bitfinex","ETHUSD",1719221625617,0.64438728,3288.8,3285.6,3.04356]
["bitfinex","ETHUSD",1719221625942,0.64438728,3288.9,3285.7,0.55]
["bitfinex","ETHUSD",1719221626131,0.64438728,3288.1,3286.1,3.0431]
["bitfinex","ETHUSD",1719221626331,5.8017828,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1719221626657,5.569,3288.0,3287.9,3.59145]
["bitfinex","ETHUSD",1719221626857,5.569,3288.0,3286.7,1.218417]
["bitfinex","ETHUSD",1719221627168,5.569,3289.5,3286.7,1.218417]
["bitfinex","ETHUSD",1719221627332,0.13751,3290.1,3286.7,1.218417]
["bitfinex","ETHUSD",1719221627669,0.13751,3290.1,3288.4,0.10561272]
["bitfinex","ETHUSD",1719221627966,0.30828855,3290.7,3290.1,0.005]
["bitfinex","ETHUSD",1719221628171,0.2327828,3294.6,3290.2,0.10561272]
["bitfinex","ETHUSD",1719221628323,5.569,3292.1,3290.3,0.55]
["bitfinex","ETHUSD",1719221628821,0.2327828,3294.6,3290.1,3.005]
["bitfinex","ETHUSD",1719221628822,0.2327828,3294.6,3293.5,0.10561272]
["bitfinex","ETHUSD",1719221629089,0.2327828,3294.6,3291.1,1.6981]
["bitfinex","ETHUSD",1719221629090,5.569,3296.8,3293.6,67.296126]
["bitfinex","ETHUSD",1719221629239,5.569,3296.8,3293.1,2.74]
["bitfinex","ETHUSD",1719221629570,5.569,3296.8,3291.2,0.55]
["bitfinex","ETHUSD",1719221629571,5.569,3296.8,3293.2,6.564]
["bitfinex","ETHUSD",1719221629773,0.19627374,3296.7,3293.2,2.74]
["bitfinex","ETHUSD",1719221629937,0.75,3296.4,3293.3,0.55]
["bitfinex","ETHUSD",1719221630138,5.569,3294.0,3293.8,3.03594]
["bitfinex","ETHUSD",1719221630342,1.59512289,3297.0,3294.2,3.03557]
["bitfinex","ETHUSD",1719221630343,5.569,3295.7,3294.2,3.03557]
["bitfinex","ETHUSD",1719221630543,0.43263069,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1719221630721,0.43263069,3294.0,3292.5,3.03713]
["bitfinex","ETHUSD",1719221631077,0.43263069,3292.9,3289.7,3.03977]
["bitfinex","ETHUSD",1719221631290,3.03333,3296.8,3287.7,3.04162]
["bitfinex","ETHUSD",1719221631291,0.75,3293.5,3287.7,3.04162]
["bitfinex","ETHUSD",1719221631456,7.0061,3297.3,3288.5,2.74]
["bitfinex","ETHUSD",1719221631457,0.43263069,3292.8,3288.5,2.74]
["bitfinex","ETHUSD",1719221631644,0.43263069,3292.8,3283.0,3.0]
["bitfinex","ETHUSD",1719221631645,0.43263069,3290.6,3287.2,3.04204]
["bitfinex","ETHUSD",1719221631849,0.75,3290.7,3286.2,3.04297]
["bitfinex","ETHUSD",1719221631850,0.43263069,3288.2,3286.2,3.04297]
["bitfinex","ETHUSD",1719221632060,0.75,3292.5,3286.2,3.04297]
["bitfinex","ETHUSD",1719221632061,3.03696,3292.8,3288.8,3.04054]
["bitfinex","ETHUSD",1719221632257,3.03454,3295.4,3290.1,3.03941]
["bitfinex","ETHUSD",1719221632258,0.75,3292.7,3290.1,3.03941]
["bitfinex","ETHUSD",1719221632459,5.569,3291.3,3289.7,2.75]
["bitfinex","ETHUSD",1719221632670,5.569,3291.3,3288.9,3.344524]
["bitfinex","ETHUSD",1719221632671,0.43263069,3294.9,3291.2,3.0384]
["bitfinex","ETHUSD",1719221633000,0.43263069,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1719221633208,5.834,3290.3,3288.3,3.04105]
["bitfinex","ETHUSD",1719221633362,5.834,3290.3,3284.2,3.0]
["bitfinex","ETHUSD",1719221633363,5.519,3293.6,3288.8,2.75]
["bitfinex","ETHUSD",1719221633547,5.842,3293.5,3291.1,3.03848]
["bitfinex","ETHUSD",1719221633750,0.43263069,3291.3,3287.8,3.04152]
["bitfinex","ETHUSD",1719221634055,0.43263069,3287.7,3285.4,0.308289]
["bitfinex","ETHUSD",1719221634246,5.886,3287.6,3285.4,0.308289]
["bitfinex","ETHUSD",1719221634446,0.36106909,3291.2,3282.5,1.57425526]
["bitfinex","ETHUSD",1719221634447,0.43263069,3287.5,3282.5,1.57425526]
["bitfinex","ETHUSD",1719221634699,0.43263069,3287.5,3283.3,2.75]
["bitfinex","ETHUSD",1719221634863,1.218292,3292.2,3285.2,0.31736931]
["bitfinex","ETHUSD",1719221635196,4.744,3292.8,3287.6,0.31736931]
["bitfinex","ETHUSD",1719221635346,7.4322,3296.0,3289.8,2.75]
["bitfinex","ETHUSD",1719221635347,0.43263069,3295.2,3289.8,2.75]
["bitfinex","ETHUSD",1719221635550,0.43263069,3295.2,3289.9,67.571126]
["bitfinex","ETHUSD",1719221635551,1.217665,3294.1,3289.9,67.571126]
["bitfinex","ETHUSD",1719221635776,1.217665,3294.1,3289.9,0.275]
["bitfinex","ETHUSD",1719221635978,0.43263069,3297.0,3291.5,2.75]
["bitfinex","ETHUSD",1719221636163,0.43263069,3296.2,3292.0,0.75]
["bitfinex","ETHUSD",1719221636367,4.708,3296.1,3291.8,6.8571]
["bitfinex","ETHUSD",1719221636577,0.3796606,3297.1,3292.1,0.75]
["bitfinex","ETHUSD",1719221636779,0.43263069,3297.2,3292.6,2.5]
["bitfinex","ETHUSD",1719221637085,0.43263069,3296.8,3292.7,0.55]
["bitfinex","ETHUSD",1719221637246,0.43263069,3296.8,3293.5,0.75]
["bitfinex","ETHUSD",1719221637578,0.43263069,3296.8,3292.8,0.305]
["bitfinex","ETHUSD",1719221637579,0.43263069,3295.4,3292.8,0.305]
["bitfinex","ETHUSD",1719221637779,0.43263069,3295.0,3292.9,0.55]
["bitfinex","ETHUSD",1719221637987,0.43263069,3294.0,3289.7,6.806]
["bitfinex","ETHUSD",1719221638200,3.03391,3296.1,3290.3,0.75]
["bitfinex","ETHUSD",1719221638352,3.03391,3296.1,3289.7,9.306]
["bitfinex","ETHUSD",1719221638353,4.714,3296.1,3290.7,2.5]
["bitfinex","ETHUSD",1719221638553,4.714,3296.1,3290.8,67.296126]
["bitfinex","ETHUSD",1719221638873,0.152,3296.4,3292.8,0.75]
["bitfinex","ETHUSD",1719221639079,0.152,3296.4,3292.9,69.796126]
["bitfinex","ETHUSD",1719221639250,0.152,3296.4,3293.0,67.296126]
["bitfinex","ETHUSD",1719221639450,0.152,3296.4,3293.1,6.08532465]
["bitfinex","ETHUSD",1719221639651,0.43263069,3295.9,3291.9,0.75]
["bitfinex","ETHUSD",1719221639881,0.43263069,3296.1,3291.9,0.75]
["bitfinex","ETHUSD",1719221640051,0.43263069,3296.1,3292.0,67.296126]
["bitfinex","ETHUSD",1719221640251,0.43263069,3294.7,3292.0,67.296126]
["bitfinex","ETHUSD",1719221640455,0.43263069,3288.7,3285.2,1.217944]
["bitfinex","ETHUSD",1719221640686,0.43263069,3286.6,3285.2,1.217944]
["bitfinex","ETHUSD",1719221640868,0.43263069,3288.2,3285.2,1.217944]
["bitfinex","ETHUSD",1719221641072,0.43263069,3289.5,3285.2,1.217944]
["bitfinex","ETHUSD",1719221641249,0.43263069,3289.9,3287.0,0.75]
["bitfinex","ETHUSD",1719221641449,0.43263069,3289.9,3285.2,1.217944]
["bitfinex","ETHUSD",1719221641450,0.43263069,3291.0,3287.2,0.75]
["bitfinex","ETHUSD",1719221641649,4.75,3291.3,3287.2,0.75]
["bitfinex","ETHUSD",1719221641854,0.43263069,3289.7,3288.3,0.75]
["bitfinex","ETHUSD",1719221642088,4.76,3289.8,3287.4,0.75]
["bitfinex","ETHUSD",1719221642266,5.19263069,3289.8,3287.8,0.75]
["bitfinex","ETHUSD",1719221642463,3.03782,3291.9,3288.2,0.75]
["bitfinex","ETHUSD",1719221642776,0.43263069,3291.4,3286.2,0.31736931]
["bitfinex","ETHUSD",1719221642981,4.756,3291.8,3286.0,5.519]
["bitfinex","ETHUSD",1719221642982,0.43263069,3291.3,3289.4,0.75]
["bitfinex","ETHUSD",1719221643158,0.43263069,3291.3,3286.0,5.519]
["bitfinex","ETHUSD",1719221643159,4.756,3291.8,3289.9,0.75]
["bitfinex","ETHUSD",1719221643360,5.18863069,3291.8,3287.5,0.75]
["bitfinex","ETHUSD",1719221643591,4.756,3291.8,3287.0,0.31736931]
["bitfinex","ETHUSD",1719221643796,4.756,3291.8,3286.0,5.519]
["bitfinex","ETHUSD",1719221643797,4.756,3291.8,3289.8,0.75]
["bitfinex","ETHUSD",1719221643967,0.43263069,3292.7,3290.6,0.75]
["bitfinex","ETHUSD",1719221644289,4.738,3292.7,3287.9,0.31736931]
["bitfinex","ETHUSD",1719221644463,0.43263069,3291.4,3286.6,0.33618208]
["bitfinex","ETHUSD",1719221644653,4.74,3291.3,3286.8,0.31736931]
["bitfinex","ETHUSD",1719221644854,4.74,3291.3,3287.0,3.166]
["bitfinex","ETHUSD",1719221645054,5.17263069,3291.3,3287.1,70.38145065]
["bitfinex","ETHUSD",1719221645254,4.74,3291.3,3287.1,3.08532465]
["bitfinex","ETHUSD",1719221645454,4.74,3291.3,3286.5,0.31736931]
["bitfinex","ETHUSD",1719221645685,4.74,3291.3,3286.6,67.61349531]
["bitfinex","ETHUSD",1719221645986,4.74,3291.3,3285.4,7.2758]
["bitfinex","ETHUSD",1719221645987,4.744,3291.2,3286.7,70.38145065]
["bitfinex","ETHUSD",1719221646190,0.15,3287.1,3286.8,67.296126]
["bitfinex","ETHUSD",1719221646403,0.43263069,3293.5,3288.0,0.31736931]
["bitfinex","ETHUSD",1719221646605,4.732,3293.6,3289.0,0.31736931]
["bitfinex","ETHUSD",1719221646913,3.03364,3296.4,3288.1,73.671726]
["bitfinex","ETHUSD",1719221646914,0.43263069,3294.8,3289.1,67.296126]
["bitfinex","ETHUSD",1719221647119,5.15663069,3294.7,3289.2,3.166]
["bitfinex","ETHUSD",1719221647408,1.724,3294.7,3289.2,73.54745065]
["bitfinex","ETHUSD",1719221647609,0.43263069,3295.6,3290.5,0.31736931]
["bitfinex","ETHUSD",1719221647899,0.43263069,3295.6,3289.3,3.55]
["bitfinex","ETHUSD",1719221647900,0.43263069,3295.3,3290.6,71.42623075]
["bitfinex","ETHUSD",1719221648106,0.43263069,3294.2,3290.7,70.296126]
["bitfinex","ETHUSD",1719221648271,0.43263069,3294.9,3290.6,4.13010475]
["bitfinex","ETHUSD",1719221648471,0.43263069,3295.7,3290.7,0.41301048]
["bitfinex","ETHUSD",1719221648785,0.43263069,3296.7,3290.8,70.462126]
["bitfinex","ETHUSD",1719221648992,1.71,3296.6,3291.4,0.31736931]
["bitfinex","ETHUSD",1719221649192,0.43263069,3296.2,3291.5,67.296126]
["bitfinex","ETHUSD",1719221649506,0.43263069,3296.2,3287.4,1.54625712]
["bitfinex","ETHUSD",1719221649507,0.43263069,3293.3,3287.4,1.54625712]
["bitfinex","ETHUSD",1719221649803,0.43263069,3291.7,3287.0,3.166]
["bitfinex","ETHUSD",1719221650022,0.43263069,3291.7,3285.2,1.217944]
["bitfinex","ETHUSD",1719221650023,0.43263069,3290.5,3285.2,1.217944]
["bitfinex","ETHUSD",1719221650308,2.14263069,3290.4,3285.3,67.296126]
["bitfinex","ETHUSD",1719221650504,0.75,3291.6,3286.2,0.31736931]
["bitfinex","ETHUSD",1719221650683,0.43263069,3290.3,3286.4,3.166]
["bitfinex","ETHUSD",1719221650880,0.43263069,3292.6,3286.7,7.21086931]
["bitfinex","ETHUSD",1719221651103,2.47363069,3292.5,3286.8,67.296126]
["bitfinex","ETHUSD",1719221651310,0.43263069,3290.4,3286.8,67.296126]
["bitfinex","ETHUSD",1719221651514,3.0383,3291.4,3286.5,0.3166]
["bitfinex","ETHUSD",1719221651515,3.03975,3289.8,3286.6,67.296126]
["bitfinex","ETHUSD",1719221651714,0.43263069,3288.3,3284.6,3.166]
["bitfinex","ETHUSD",1719221651925,0.43263069,3288.3,3282.4,7.079]
["bitfinex","ETHUSD",1719221651926,0.43263069,3286.9,3282.4,7.079]
["bitfinex","ETHUSD",1719221652076,3.04089,3288.6,3282.8,0.31736931]
["bitfinex","ETHUSD",1719221652274,0.43263069,3290.4,3285.3,67.296126]
["bitfinex","ETHUSD",1719221652481,1.752,3290.9,3285.6,7.23]
["bitfinex","ETHUSD",1719221652786,1.749,3290.9,3285.8,3.48336931]
["bitfinex","ETHUSD",1719221652986,0.43263069,3291.3,3285.9,67.296126]
["bitfinex","ETHUSD",1719221653176,0.43263069,3291.2,3285.9,67.296126]
["bitfinex","ETHUSD",1719221653376,3.03833,3291.3,3285.9,67.296126]
["bitfinex","ETHUSD",1719221653377,0.75,3291.1,3285.9,67.296126]
["bitfinex","ETHUSD",1719221653573,0.43263069,3289.9,3286.1,3.166]
["bitfinex","ETHUSD",1719221653830,0.43263069,3289.0,3286.1,3.166]
["bitfinex","ETHUSD",1719221654002,3.041,3288.4,3283.5,7.3521]
["bitfinex","ETHUSD",1719221654203,2.494,3288.9,3287.9,0.005]
["bitfinex","ETHUSD",1719221654385,0.75,3289.4,3287.9,0.005]
["bitfinex","ETHUSD",1719221654739,0.43263069,3289.3,3287.9,0.005]
["bitfinex","ETHUSD",1719221654889,0.75,3289.6,3287.9,0.005]
["bitfinex","ETHUSD",1719221655223,0.75,3286.8,3285.2,1.218732]
["bitfinex","ETHUSD",1719221655394,0.75,3286.5,3280.5,37.13]
["bitfinex","ETHUSD",1719221655721,7.339,3286.3,3281.5,1.218732]
["bitfinex","ETHUSD",1719221655931,1.21865916,3286.2,3281.5,1.218732]
["bitfinex","ETHUSD",1719221656097,1.21865916,3286.2,3276.2,0.31736931]
["bitfinex","ETHUSD",1719221656098,0.75,3282.4,3276.2,0.31736931]
["bitfinex","ETHUSD",1719221656311,0.39450769,3283.7,3278.2,0.31736931]
["bitfinex","ETHUSD",1719221656648,1.808,3284.3,3280.4,1.22126]
["bitfinex","ETHUSD",1719221656810,1.808,3284.3,3280.5,67.296126]
["bitfinex","ETHUSD",1719221657140,3.04254,3286.8,3280.5,67.296126]
["bitfinex","ETHUSD",1719221657141,0.75,3286.7,3281.1,0.31736931]
["bitfinex","ETHUSD",1719221657301,1.78,3286.6,3281.5,0.31736931]
["bitfinex","ETHUSD",1719221657497,3.04145,3288.0,3280.6,3.08532465]
["bitfinex","ETHUSD",1719221657498,0.75,3288.0,3282.5,0.31736931]
["bitfinex","ETHUSD",1719221657732,0.75,3288.2,3282.6,67.61349531]
["bitfinex","ETHUSD",1719221657947,0.75,3289.3,3283.6,0.31736931]
["bitfinex","ETHUSD",1719221658108,1.18263069,3289.3,3283.7,67.296126]
["bitfinex","ETHUSD",1719221658302,0.43263069,3289.0,3283.9,3.166]
["bitfinex","ETHUSD",1719221658500,0.75,3289.3,3284.0,105.912726]
["bitfinex","ETHUSD",1719221658702,3.03915,3290.4,3284.0,105.912726]
["bitfinex","ETHUSD",1719221658703,0.75,3290.9,3285.2,0.31736931]
["bitfinex","ETHUSD",1719221658912,6.048,3290.8,3286.1,6.9365]
["bitfinex","ETHUSD",1719221659150,0.43263069,3290.6,3286.3,3.166]
["bitfinex","ETHUSD",1719221659317,0.43263069,3289.2,3282.7,0.31736931]
["bitfinex","ETHUSD",1719221659504,6.048,3289.1,3283.2,0.31736931]
["bitfinex","ETHUSD",1719221659704,0.43263069,3285.6,3284.1,67.296126]
["bitfinex","ETHUSD",1719221659930,6.094,3285.7,3281.7,3.166]
["bitfinex","ETHUSD",1719221660138,0.43263069,3287.1,3281.7,3.166]
["bitfinex","ETHUSD",1719221660139,0.75,3287.4,3281.8,67.612726]
["bitfinex","ETHUSD",1719221660342,0.75,3287.4,3281.9,67.296126]
["bitfinex","ETHUSD",1719221660545,6.074,3288.0,3282.0,67.296126]
["bitfinex","ETHUSD",1719221660710,0.75,3286.2,3281.9,67.296126]
["bitfinex","ETHUSD",1719221660908,0.75,3287.0,3282.1,1.801]
["bitfinex","ETHUSD",1719221661128,0.75,3287.5,3282.2,67.296126]
["bitfinex","ETHUSD",1719221661362,0.75,3288.8,3282.9,0.31736931]
["bitfinex","ETHUSD",1719221661682,6.816,3288.8,3283.1,3.166]
["bitfinex","ETHUSD",1719221661846,6.066,3288.8,3283.2,101.3695952]
["bitfinex","ETHUSD",1719221662048,0.75,3289.2,3283.4,6.7701]
["bitfinex","ETHUSD",1719221662256,3.03801,3291.7,3283.4,6.7701]
["bitfinex","ETHUSD",1719221662257,0.75,3290.1,3283.5,68.20391985]
["bitfinex","ETHUSD",1719221662467,0.75,3290.8,3284.2,70.0875952]
["bitfinex","ETHUSD",1719221662773,0.75,3290.7,3284.9,35.0]
["bitfinex","ETHUSD",1719221662981,6.792,3290.6,3285.0,67.5685952]
["bitfinex","ETHUSD",1719221663185,0.75,3291.3,3285.0,68.1185952]
["bitfinex","ETHUSD",1719221663335,0.75,3291.6,3285.9,6.9265]
["bitfinex","ETHUSD",1719221663536,1.968045,3291.9,3286.1,1.801]
["bitfinex","ETHUSD",1719221663537,0.75,3291.9,3286.1,1.801]
["bitfinex","ETHUSD",1719221663885,1.217743,3292.3,3286.4,64.5685952]
["bitfinex","ETHUSD",1719221664052,1.217743,3292.3,3286.5,3.55]
["bitfinex","ETHUSD",1719221664252,6.8623,3293.3,3286.9,3.166]
["bitfinex","ETHUSD",1719221664447,0.75,3292.9,3287.1,1.801]
["bitfinex","ETHUSD",1719221664656,0.75,3292.4,3287.3,35.0]
["bitfinex","ETHUSD",1719221664951,0.75,3293.6,3287.4,68.1185952]
["bitfinex","ETHUSD",1719221665157,1.5,3293.6,3287.6,3.166]
["bitfinex","ETHUSD",1719221665358,0.75,3293.0,3287.8,1.801]
["bitfinex","ETHUSD",1719221665585,0.75,3293.0,3287.9,65.1185952]
["bitfinex","ETHUSD",1719221665757,0.75,3293.8,3288.0,67.5685952]
["bitfinex","ETHUSD",1719221665961,0.75,3291.8,3288.1,64.5685952]
["bitfinex","ETHUSD",1719221666184,0.75,3291.8,3287.7,64.5685952]
["bitfinex","ETHUSD",1719221666387,1.5,3292.0,3290.0,5.0]
["bitfinex","ETHUSD",1719221666603,0.75,3291.7,3290.0,5.0]
["bitfinex","ETHUSD",1719221666889,0.75,3292.6,3290.0,5.0]
["bitfinex","ETHUSD",1719221667099,0.75,3294.4,3290.0,5.0]
["bitfinex","ETHUSD",1719221667249,0.75,3293.2,3290.1,64.568596]
["bitfinex","ETHUSD",1719221667451,0.84436107,3293.9,3290.0,5.0]
["bitfinex","ETHUSD",1719221667690,0.75,3291.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221667851,1.5,3291.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221668048,0.75,3292.6,3290.0,5.0]
["bitfinex","ETHUSD",1719221668878,0.75,3293.5,3290.1,3.166]
["bitfinex","ETHUSD",1719221669089,0.75,3294.4,3290.2,1.801]
["bitfinex","ETHUSD",1719221669249,0.75,3295.5,3290.3,0.55]
["bitfinex","ETHUSD",1719221669455,0.75,3295.3,3290.4,102.65392065]
["bitfinex","ETHUSD",1719221669765,0.75,3295.2,3290.6,3.166]
["bitfinex","ETHUSD",1719221670009,0.75,3293.2,3290.0,5.0]
["bitfinex","ETHUSD",1719221670303,0.75,3293.6,3290.1,3.0]
["bitfinex","ETHUSD",1719221670449,3.03419,3295.8,3290.1,67.568596]
["bitfinex","ETHUSD",1719221670450,0.75,3294.4,3290.1,67.568596]
["bitfinex","ETHUSD",1719221670650,0.75,3295.4,3290.3,6.7631]
["bitfinex","ETHUSD",1719221670896,3.03464,3295.3,3290.5,1.801]
["bitfinex","ETHUSD",1719221671059,3.0361,3293.7,3290.6,64.568596]
["bitfinex","ETHUSD",1719221671249,0.75,3294.7,3287.8,6.8125]
["bitfinex","ETHUSD",1719221671250,0.75,3292.3,3287.8,6.8125]
["bitfinex","ETHUSD",1719221671447,0.75,3293.0,3287.8,6.8125]
["bitfinex","ETHUSD",1719221671650,0.75,3294.3,3290.1,67.734596]
["bitfinex","ETHUSD",1719221671861,3.03412,3295.9,3290.1,67.734596]
["bitfinex","ETHUSD",1719221671862,0.75,3294.9,3290.2,69.45492065]
["bitfinex","ETHUSD",1719221672076,0.75,3296.3,3290.4,6.8125]
["bitfinex","ETHUSD",1719221672371,0.75,3295.6,3290.5,64.568596]
["bitfinex","ETHUSD",1719221672549,0.75,3295.6,3290.7,1.801]
["bitfinex","ETHUSD",1719221672753,0.75,3296.0,3290.8,64.568596]
["bitfinex","ETHUSD",1719221673249,0.75,3296.0,3290.9,3.83532465]
["bitfinex","ETHUSD",1719221673450,0.75,3296.0,3291.1,1.801]
["bitfinex","ETHUSD",1719221673649,0.75,3295.5,3291.2,64.568596]
["bitfinex","ETHUSD",1719221673851,0.75,3295.0,3291.2,64.568596]
["bitfinex","ETHUSD",1719221674158,0.75,3294.2,3291.2,64.568596]
["bitfinex","ETHUSD",1719221674358,0.75,3294.1,3290.9,3.83532465]
["bitfinex","ETHUSD",1719221674566,0.75,3293.7,3290.9,0.75]
["bitfinex","ETHUSD",1719221674886,0.75,3293.4,3288.8,6.8879]
["bitfinex","ETHUSD",1719221675080,0.75,3293.4,3290.1,64.568596]
["bitfinex","ETHUSD",1719221675397,3.0,3296.6,3290.1,64.568596]
["bitfinex","ETHUSD",1719221675398,0.75,3294.6,3291.0,0.75]
["bitfinex","ETHUSD",1719221675683,0.75,3295.9,3291.1,99.568596]
["bitfinex","ETHUSD",1719221675884,0.75,3295.9,3291.2,64.568596]
["bitfinex","ETHUSD",1719221676084,0.75,3296.6,3291.3,3.166]
["bitfinex","ETHUSD",1719221676387,0.75,3296.3,3291.4,64.568596]
["bitfinex","ETHUSD",1719221676584,0.75,3296.0,3291.5,0.55]
["bitfinex","ETHUSD",1719221676793,0.75,3296.0,3291.6,64.568596]
["bitfinex","ETHUSD",1719221677090,0.75,3295.7,3291.8,3.166]
["bitfinex","ETHUSD",1719221677499,0.75,3295.9,3291.6,64.568596]
["bitfinex","ETHUSD",1719221677719,0.75,3290.6,3290.0,5.0]
["bitfinex","ETHUSD",1719221677990,0.75,3290.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221678355,9.804,3290.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221678563,0.45259731,3290.7,3290.0,5.0]
["bitfinex","ETHUSD",1719221678759,0.75,3291.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221678953,0.75,3290.4,3290.0,5.0]
["bitfinex","ETHUSD",1719221679277,0.42243065,3292.3,3290.0,5.0]
["bitfinex","ETHUSD",1719221679278,0.75,3293.0,3290.0,5.0]
["bitfinex","ETHUSD",1719221679585,0.75,3293.9,3290.1,64.568596]
["bitfinex","ETHUSD",1719221679977,0.75,3294.0,3290.2,3.166]
["bitfinex","ETHUSD",1719221680193,0.75,3294.0,3290.3,64.568596]
["bitfinex","ETHUSD",1719221680364,0.75,3294.8,3290.3,64.568596]
["bitfinex","ETHUSD",1719221680365,0.75,3294.6,3290.3,64.568596]
["bitfinex","ETHUSD",1719221680565,0.75,3292.4,3290.0,5.0]
["bitfinex","ETHUSD",1719221680763,0.75,3293.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221680997,0.75,3291.6,3290.0,5.0]
["bitfinex","ETHUSD",1719221681302,0.75,3291.0,3290.0,5.0]
["bitfinex","ETHUSD",1719221681497,0.75,3290.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221681695,0.75,3290.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221681897,0.75,3291.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221682100,0.75,3292.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221682101,0.75,3293.2,3290.0,5.0]
["bitfinex","ETHUSD",1719221682406,0.75,3293.4,3290.0,5.0]
["bitfinex","ETHUSD",1719221682711,0.75,3293.3,3290.2,3.166]
["bitfinex","ETHUSD",1719221682903,0.75,3293.0,3290.3,64.568596]
["bitfinex","ETHUSD",1719221683066,0.75,3291.3,3290.0,5.0]
["bitfinex","ETHUSD",1719221683466,0.75,3292.2,3290.0,5.0]
["bitfinex","ETHUSD",1719221683665,0.75,3291.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221683893,0.75,3292.2,3290.0,5.0]
["bitfinex","ETHUSD",1719221684097,0.75,3292.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221684395,0.75,3292.6,3290.0,5.0]
["bitfinex","ETHUSD",1719221684598,0.75,3293.4,3290.1,3.166]
["bitfinex","ETHUSD",1719221684774,0.75,3294.1,3290.2,61.529083]
["bitfinex","ETHUSD",1719221684977,7.6506,3296.2,3290.3,35.0]
["bitfinex","ETHUSD",1719221685182,6.9006,3296.2,3290.4,61.84160388]
["bitfinex","ETHUSD",1719221685398,5.992,3296.8,3290.4,61.84160388]
["bitfinex","ETHUSD",1719221685399,0.75,3295.7,3290.5,61.529083]
["bitfinex","ETHUSD",1719221685566,0.75,3295.9,3290.7,1.801]
["bitfinex","ETHUSD",1719221685766,0.75,3293.3,3290.8,61.84160388]
["bitfinex","ETHUSD",1719221685972,0.75,3293.1,3290.0,5.0]
["bitfinex","ETHUSD",1719221686347,0.75,3290.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221686802,0.745,3290.8,3290.0,5.0]
["bitfinex","ETHUSD",1719221687207,0.745,3289.9,3286.5,7.2766]
["bitfinex","ETHUSD",1719221687379,7.1333,3291.6,3285.4,3.166]
["bitfinex","ETHUSD",1719221687380,0.745,3289.3,3285.4,3.166]
["bitfinex","ETHUSD",1719221687597,0.745,3289.9,3285.5,62.566763]
["bitfinex","ETHUSD",1719221687798,0.75,3292.3,3285.5,62.566763]
["bitfinex","ETHUSD",1719221687799,0.745,3291.3,3286.6,1.218563]
["bitfinex","ETHUSD",1719221688006,0.745,3291.8,3287.2,0.005]
["bitfinex","ETHUSD",1719221688313,0.05618258,3291.7,3288.6,0.005]
["bitfinex","ETHUSD",1719221688485,0.05618258,3291.7,3289.0,0.005]
["bitfinex","ETHUSD",1719221688686,0.05618258,3291.7,3287.6,1.801]
["bitfinex","ETHUSD",1719221688687,0.745,3293.8,3289.1,96.529083]
["bitfinex","ETHUSD",1719221688886,0.0721722,3294.2,3291.3,0.005]
["bitfinex","ETHUSD",1719221689086,0.745,3293.3,3290.1,0.30862046]
["bitfinex","ETHUSD",1719221689287,0.745,3293.5,3290.2,61.529083]
["bitfinex","ETHUSD",1719221689488,0.745,3293.5,3290.3,3.51048632]
["bitfinex","ETHUSD",1719221689688,0.03277601,3293.4,3290.4,61.529083]
["bitfinex","ETHUSD",1719221689990,0.03277601,3293.4,3290.6,3.166]
["bitfinex","ETHUSD",1719221690187,0.03277601,3293.4,3290.7,61.529083]
["bitfinex","ETHUSD",1719221690588,0.03277601,3293.4,3290.6,61.529083]
["bitfinex","ETHUSD",1719221690789,0.8221722,3294.2,3290.6,61.529083]
["bitfinex","ETHUSD",1719221691016,0.0721722,3294.2,3290.7,3.166]
["bitfinex","ETHUSD",1719221691220,0.0721722,3294.2,3290.8,64.61440765]
["bitfinex","ETHUSD",1719221691491,0.0721722,3294.2,3290.9,65.079083]
["bitfinex","ETHUSD",1719221692051,0.75,3296.3,3291.0,64.695083]
["bitfinex","ETHUSD",1719221692321,0.75,3296.3,3291.4,0.75]
["bitfinex","ETHUSD",1719221692536,0.75,3298.1,3291.5,62.079083]
["bitfinex","ETHUSD",1719221692537,0.75,3296.1,3291.5,62.079083]
["bitfinex","ETHUSD",1719221692692,0.75,3297.2,3291.8,3.166]
["bitfinex","ETHUSD",1719221692893,0.75,3297.3,3291.9,64.529083]
["bitfinex","ETHUSD",1719221693096,0.75,3297.3,3292.0,62.079083]
["bitfinex","ETHUSD",1719221693325,7.0487,3298.4,3292.0,62.079083]
["bitfinex","ETHUSD",1719221693326,0.75,3297.1,3292.1,64.529083]
["bitfinex","ETHUSD",1719221693492,0.75,3297.1,3292.2,63.880083]
["bitfinex","ETHUSD",1719221693694,0.75,3298.7,3293.2,0.75]
["bitfinex","ETHUSD",1719221693889,7.2946,3300.0,3293.2,0.75]
["bitfinex","ETHUSD",1719221693890,0.75,3298.1,3293.3,62.079083]
["bitfinex","ETHUSD",1719221694093,5.97,3299.2,3293.4,96.529083]
["bitfinex","ETHUSD",1719221694094,0.75,3298.5,3293.4,96.529083]
["bitfinex","ETHUSD",1719221694329,0.75,3299.1,3293.5,65.079083]
["bitfinex","ETHUSD",1719221694515,7.2946,3300.0,3293.5,65.079083]
["bitfinex","ETHUSD",1719221694516,0.75,3297.9,3293.7,3.166]
["bitfinex","ETHUSD",1719221694711,0.75,3298.0,3293.8,64.529083]
["bitfinex","ETHUSD",1719221694891,0.75,3298.5,3293.9,61.529083]
["bitfinex","ETHUSD",1719221695094,0.9123171,3298.8,3294.1,6.9132]
["bitfinex","ETHUSD",1719221695294,0.9123171,3298.8,3294.3,3.166]
["bitfinex","ETHUSD",1719221695295,0.1623171,3298.8,3294.3,3.166]
["bitfinex","ETHUSD",1719221695499,0.1623171,3298.8,3294.4,64.529083]
["bitfinex","ETHUSD",1719221695735,0.1623171,3298.8,3295.0,0.75]
["bitfinex","ETHUSD",1719221695930,0.1623171,3298.8,3295.1,97.079083]
["bitfinex","ETHUSD",1719221696163,0.1623171,3298.8,3295.2,64.529083]
["bitfinex","ETHUSD",1719221696349,0.75,3297.3,3295.3,61.529083]
["bitfinex","ETHUSD",1719221696629,0.75,3296.7,3292.6,7.5648]
["bitfinex","ETHUSD",1719221696848,0.75,3297.1,3293.2,0.75]
["bitfinex","ETHUSD",1719221697135,0.75,3297.1,3293.3,57.37847118]
["bitfinex","ETHUSD",1719221697334,0.75,3297.1,3293.4,57.37846905]
["bitfinex","ETHUSD",1719221697535,0.75,3297.1,3293.5,57.30823]
["bitfinex","ETHUSD",1719221697830,0.70999171,3298.7,3293.5,57.30823]
["bitfinex","ETHUSD",1719221697831,0.75,3297.7,3293.5,57.30823]
["bitfinex","ETHUSD",1719221697997,0.75,3297.3,3293.5,57.30823]
["bitfinex","ETHUSD",1719221698195,0.75,3296.5,3293.6,3.08532465]
["bitfinex","ETHUSD",1719221698401,0.75,3296.7,3293.7,57.30823]
["bitfinex","ETHUSD",1719221698708,0.75,3297.3,3293.7,57.30823]
["bitfinex","ETHUSD",1719221698915,0.75,3297.5,3293.7,57.30823]
["bitfinex","ETHUSD",1719221699115,0.75,3298.1,3293.8,3.15555517]
["bitfinex","ETHUSD",1719221699322,0.75,3298.3,3294.0,3.166]
["bitfinex","ETHUSD",1719221699513,0.75,3298.5,3294.1,57.30823]
["bitfinex","ETHUSD",1719221699710,0.75,3298.3,3294.2,38.166]
["bitfinex","ETHUSD",1719221699912,0.75,3298.2,3294.3,60.94355465]
["bitfinex","ETHUSD",1719221700140,0.75,3297.6,3294.4,57.30823]
["bitfinex","ETHUSD",1719221700350,0.75,3298.4,3294.4,57.30823]
["bitfinex","ETHUSD",1719221700530,0.75,3298.5,3294.4,57.30823]
["bitfinex","ETHUSD",1719221700699,0.75,3296.4,3294.4,57.30823]
["bitfinex","ETHUSD",1719221700908,0.75,3295.8,3293.8,0.07023052]
["bitfinex","ETHUSD",1719221701249,0.75,3295.8,3292.6,1.57595419]
["bitfinex","ETHUSD",1719221701404,0.75,3297.4,3293.8,3.166]
["bitfinex","ETHUSD",1719221701600,1.216166,3299.0,3294.2,3.166]
["bitfinex","ETHUSD",1719221701899,6.7738,3302.0,3294.1,6.8105]
["bitfinex","ETHUSD",1719221701900,0.75,3298.5,3294.8,0.75]
["bitfinex","ETHUSD",1719221702099,0.75,3297.8,3294.9,57.30823]
["bitfinex","ETHUSD",1719221702334,0.75,3298.5,3295.0,3.166]
["bitfinex","ETHUSD",1719221702542,0.75,3298.5,3295.1,60.30823]
["bitfinex","ETHUSD",1719221702753,0.75,3298.5,3295.2,57.85823]
["bitfinex","ETHUSD",1719221702958,0.75,3298.5,3295.3,60.30823]
["bitfinex","ETHUSD",1719221703163,0.75,3298.5,3295.4,57.30823]
["bitfinex","ETHUSD",1719221703465,0.301,3301.8,3295.4,57.30823]
["bitfinex","ETHUSD",1719221703466,0.75,3302.7,3296.4,3.166]
["bitfinex","ETHUSD",1719221703623,7.45118,3302.0,3296.5,58.01524534]
["bitfinex","ETHUSD",1719221703827,7.45118,3302.0,3296.6,92.27213078]
["bitfinex","ETHUSD",1719221704021,7.45118,3302.0,3296.7,57.59567605]
["bitfinex","ETHUSD",1719221704285,7.45118,3302.0,3296.8,57.27213078]
["bitfinex","ETHUSD",1719221704424,6.7738,3302.0,3297.1,3.166]
["bitfinex","ETHUSD",1719221704622,6.7738,3302.0,3297.7,3.916]
["bitfinex","ETHUSD",1719221704821,6.7738,3302.0,3296.9,0.55]
["bitfinex","ETHUSD",1719221704822,6.7738,3302.0,3297.8,58.15932366]
["bitfinex","ETHUSD",1719221705030,6.7738,3302.0,3297.9,57.82213078]
["bitfinex","ETHUSD",1719221705258,0.1623171,3303.4,3298.0,61.44464831]
["bitfinex","ETHUSD",1719221705480,0.1623171,3303.4,3299.2,3.166]
["bitfinex","ETHUSD",1719221705775,1.213732,3305.9,3300.5,3.916]
["bitfinex","ETHUSD",1719221705988,1.213732,3305.9,3299.9,8.7776]
["bitfinex","ETHUSD",1719221705989,1.213732,3305.9,3300.6,60.64572336]
["bitfinex","ETHUSD",1719221706269,0.75,3306.0,3300.7,60.35745543]
["bitfinex","ETHUSD",1719221706438,0.75,3306.1,3300.8,57.61601083]
["bitfinex","ETHUSD",1719221706624,0.75,3306.1,3300.7,3.08532465]
["bitfinex","ETHUSD",1719221706625,0.75,3305.6,3300.9,57.27213078]
["bitfinex","ETHUSD",1719221706823,0.75,3305.6,3300.7,3.08532465]
["bitfinex","ETHUSD",1719221706824,0.27828855,3305.1,3300.8,57.27213078]
["bitfinex","ETHUSD",1719221707153,0.75,3303.9,3300.8,57.27213078]
["bitfinex","ETHUSD",1719221707348,0.75,3304.5,3299.5,0.32579028]
["bitfinex","ETHUSD",1719221707547,0.27828855,3305.1,3299.7,1.801]
["bitfinex","ETHUSD",1719221707757,0.27828855,3305.1,3300.6,3.166]
["bitfinex","ETHUSD",1719221707922,0.27828855,3305.1,3300.8,3.166]
["bitfinex","ETHUSD",1719221708122,0.27828855,3305.1,3301.0,3.166]
["bitfinex","ETHUSD",1719221708323,0.27828855,3305.1,3301.1,57.60790916]
["bitfinex","ETHUSD",1719221708640,0.27828855,3305.1,3301.2,63.988131]
["bitfinex","ETHUSD",1719221708852,0.27828855,3305.1,3301.4,3.166]
["bitfinex","ETHUSD",1719221709144,6.7648,3305.0,3301.5,60.59678346]
["bitfinex","ETHUSD",1719221709350,0.70430886,3304.9,3298.5,0.301]
["bitfinex","ETHUSD",1719221709540,0.70430886,3304.9,3300.4,0.31107781]
["bitfinex","ETHUSD",1719221709735,0.70430886,3304.9,3298.4,7.2759]
["bitfinex","ETHUSD",1719221709736,0.75,3304.7,3298.4,7.2759]
["bitfinex","ETHUSD",1719221709939,0.70430886,3304.9,3299.0,0.30691115]
["bitfinex","ETHUSD",1719221710139,6.7648,3305.0,3299.4,57.272131]
["bitfinex","ETHUSD",1719221710362,6.7648,3305.0,3299.9,57.272131]
["bitfinex","ETHUSD",1719221710570,6.7648,3305.0,3300.2,1.801]
["bitfinex","ETHUSD",1719221710771,6.7648,3305.0,3300.3,62.239131]
["bitfinex","ETHUSD",1719221710939,0.75,3304.4,3300.4,57.272131]
["bitfinex","ETHUSD",1719221711142,0.75,3303.3,3296.9,8.1852]
["bitfinex","ETHUSD",1719221711393,0.75,3302.6,3298.1,0.30853246]
["bitfinex","ETHUSD",1719221711539,7.1949,3303.1,3298.2,60.438131]
["bitfinex","ETHUSD",1719221711740,3.0,3303.0,3298.3,60.438131]
["bitfinex","ETHUSD",1719221712044,3.0,3303.0,3298.4,57.272131]
["bitfinex","ETHUSD",1719221712262,1.051,3302.4,3298.4,57.272131]
["bitfinex","ETHUSD",1719221712464,7.3276,3301.3,3298.5,0.07013045]
["bitfinex","ETHUSD",1719221712843,0.75,3301.0,3298.5,0.07013045]
["bitfinex","ETHUSD",1719221713043,0.55,3300.9,3298.5,0.07013045]
["bitfinex","ETHUSD",1719221713583,6.8648,3303.4,3299.3,3.166]
["bitfinex","ETHUSD",1719221713730,6.8648,3303.4,3299.7,3.03051]
["bitfinex","ETHUSD",1719221713931,7.2738,3304.9,3299.8,57.272131]
["bitfinex","ETHUSD",1719221714132,0.75,3304.4,3299.8,57.272131]
["bitfinex","ETHUSD",1719221714334,0.75,3303.1,3299.5,57.272131]
["bitfinex","ETHUSD",1719221714573,0.75,3302.4,3299.6,3.08532465]
["bitfinex","ETHUSD",1719221714787,3.166,3301.7,3296.5,0.301]
["bitfinex","ETHUSD",1719221714934,1.53649257,3300.9,3295.7,0.30940965]
["bitfinex","ETHUSD",1719221715136,0.75,3300.5,3296.6,1.214867]
["bitfinex","ETHUSD",1719221715432,0.301,3301.0,3296.7,57.272131]
["bitfinex","ETHUSD",1719221715632,0.55,3300.4,3296.8,3.08532465]
["bitfinex","ETHUSD",1719221716170,0.55,3300.5,3296.9,57.272131]
["bitfinex","ETHUSD",1719221716418,0.55,3300.5,3294.4,3.78542]
["bitfinex","ETHUSD",1719221716419,0.75,3300.0,3294.4,3.03542]
["bitfinex","ETHUSD",1719221716564,6.7873,3300.4,3293.2,3.03648]
["bitfinex","ETHUSD",1719221716565,6.7873,3299.0,3293.2,3.03648]
["bitfinex","ETHUSD",1719221716867,6.7873,3299.0,3295.3,1.215724]
["bitfinex","ETHUSD",1719221717378,6.7873,3300.5,3296.7,3.03326]
["bitfinex","ETHUSD",1719221717581,0.06233009,3300.4,3296.9,3.166]
["bitfinex","ETHUSD",1719221717882,0.06233009,3300.4,3297.5,3.03258]
["bitfinex","ETHUSD",1719221718198,6.9636,3300.3,3295.1,3.03473]
["bitfinex","ETHUSD",1719221718333,0.70259301,3300.2,3295.4,57.272131]
["bitfinex","ETHUSD",1719221718533,0.70259301,3300.2,3294.1,7.1200082]
["bitfinex","ETHUSD",1719221718770,0.06233009,3300.1,3295.4,57.272131]
["bitfinex","ETHUSD",1719221719186,0.06233009,3300.1,3295.9,0.75]
["bitfinex","ETHUSD",1719221719333,0.06233009,3300.1,3296.0,57.6093392]
["bitfinex","ETHUSD",1719221719537,15.0,3300.0,3296.5,3.0335]
["bitfinex","ETHUSD",1719221719733,0.06237565,3299.9,3296.1,3.08532465]
["bitfinex","ETHUSD",1719221719936,10.66113178,3299.8,3294.9,0.75]
["bitfinex","ETHUSD",1719221720165,0.06237565,3299.9,3294.6,3.03521]
["bitfinex","ETHUSD",1719221720433,0.06237565,3299.8,3295.4,57.272131]
["bitfinex","ETHUSD",1719221720658,0.06237565,3299.8,3298.2,0.75]
["bitfinex","ETHUSD",1719221720862,0.06237565,3299.8,3298.3,57.272131]
["bitfinex","ETHUSD",1719221721061,4.0001,3300.0,3298.6,3.03151]
["bitfinex","ETHUSD",1719221721337,3.02823,3302.3,3300.0,3.03027]
["bitfinex","ETHUSD",1719221721559,6.851,3303.5,3300.1,60.272131]
["bitfinex","ETHUSD",1719221721753,3.02749,3303.1,3300.3,3.02997]
["bitfinex","ETHUSD",1719221721960,3.02751,3303.1,3300.4,63.438131]
["bitfinex","ETHUSD",1719221722166,3.0276,3303.0,3300.5,58.3855485]
["bitfinex","ETHUSD",1719221722364,6.851,3303.5,3300.1,6.03016]
["bitfinex","ETHUSD",1719221722573,3.02952,3300.9,3298.2,0.75]
["bitfinex","ETHUSD",1719221722761,0.152,3302.9,3299.6,3.166]
["bitfinex","ETHUSD",1719221723069,6.851,3303.5,3301.5,0.75]
["bitfinex","ETHUSD",1719221723361,6.9093,3305.2,3301.7,0.31292602]
["bitfinex","ETHUSD",1719221723567,9.93484,3305.2,3301.8,57.272131]
["bitfinex","ETHUSD",1719221723879,3.02714,3303.5,3301.7,0.31292602]
["bitfinex","ETHUSD",1719221724055,3.02677,3303.9,3301.9,3.0]
["bitfinex","ETHUSD",1719221724257,3.02689,3303.8,3299.4,3.34369602]
["bitfinex","ETHUSD",1719221724586,0.152,3304.0,3300.8,3.02951]
["bitfinex","ETHUSD",1719221724782,0.152,3304.0,3300.9,57.272131]
["bitfinex","ETHUSD",1719221724992,3.166,3303.8,3299.7,0.31292602]
["bitfinex","ETHUSD",1719221725150,3.166,3302.7,3297.7,0.31292602]
["bitfinex","ETHUSD",1719221725357,0.73807398,3301.6,3297.3,0.05278888]
["bitfinex","ETHUSD",1719221725583,0.43707398,3301.0,3296.6,0.31292602]
["bitfinex","ETHUSD",1719221725788,7.63487398,3300.8,3296.6,0.31292602]
["bitfinex","ETHUSD",1719221725954,3.166,3300.6,3296.6,0.31292602]
["bitfinex","ETHUSD",1719221726288,0.43707398,3300.4,3295.3,1.21498031]
["bitfinex","ETHUSD",1719221726490,0.301,3300.3,3295.4,57.272131]
["bitfinex","ETHUSD",1719221726674,0.6112545,3300.3,3295.7,3.03424]
["bitfinex","ETHUSD",1719221726877,0.6112545,3300.3,3295.9,3.03403]
["bitfinex","ETHUSD",1719221727069,3.7772545,3300.3,3296.0,60.35745565]
["bitfinex","ETHUSD",1719221727274,3.166,3300.1,3296.0,3.08532465]
["bitfinex","ETHUSD",1719221727471,3.166,3300.1,3295.3,1.21498031]
["bitfinex","ETHUSD",1719221727472,6.924,3299.4,3295.3,1.21498031]
["bitfinex","ETHUSD",1719221727663,6.924,3299.4,3292.4,3.03729]
["bitfinex","ETHUSD",1719221727664,3.166,3298.9,3292.4,3.03729]
["bitfinex","ETHUSD",1719221727988,3.166,3298.7,3294.4,1.21498]
["bitfinex","ETHUSD",1719221728197,0.75,3298.4,3294.4,1.21498]
["bitfinex","ETHUSD",1719221728488,3.03381,3296.2,3294.0,3.03577]
["bitfinex","ETHUSD",1719221728676,0.55,3296.1,3294.1,60.307811]
["bitfinex","ETHUSD",1719221728865,3.03267,3297.5,3294.3,3.166]
["bitfinex","ETHUSD",1719221729185,3.03365,3296.4,3293.9,1.21601]
["bitfinex","ETHUSD",1719221729396,3.03479,3295.2,3293.9,1.21601]
["bitfinex","ETHUSD",1719221729563,3.03398,3296.0,3293.9,1.21601]
["bitfinex","ETHUSD",1719221729755,3.03278,3297.3,3294.8,3.03507]
["bitfinex","ETHUSD",1719221729961,3.03249,3297.7,3295.5,3.03439]
["bitfinex","ETHUSD",1719221730177,3.03269,3297.4,3295.6,57.272131]
["bitfinex","ETHUSD",1719221730387,5.795,3298.5,3294.9,1.215604]
["bitfinex","ETHUSD",1719221730588,5.795,3298.5,3293.3,3.03643]
["bitfinex","ETHUSD",1719221730589,5.494,3298.5,3293.3,3.03643]
["bitfinex","ETHUSD",1719221730776,3.03275,3297.4,3294.7,6.20113]
["bitfinex","ETHUSD",1719221730955,6.7689,3298.9,3295.6,6.2003]
["bitfinex","ETHUSD",1719221730956,3.03221,3298.0,3295.6,6.2003]
["bitfinex","ETHUSD",1719221731158,6.7689,3298.9,3295.7,60.306381]
["bitfinex","ETHUSD",1719221731359,3.0,3300.0,3295.2,3.0347]
["bitfinex","ETHUSD",1719221731360,3.03127,3299.0,3296.1,3.03388]
["bitfinex","ETHUSD",1719221731687,3.03149,3298.8,3296.4,3.03354]
["bitfinex","ETHUSD",1719221731858,3.03137,3298.9,3296.6,3.03338]
["bitfinex","ETHUSD",1719221732063,3.03129,3299.0,3296.7,60.272131]
["bitfinex","ETHUSD",1719221732308,3.03122,3299.0,3296.8,57.272131]
["bitfinex","ETHUSD",1719221732591,3.0,3300.0,3296.9,3.0]
["bitfinex","ETHUSD",1719221732592,3.03155,3298.7,3296.9,3.0]
["bitfinex","ETHUSD",1719221732799,3.0,3300.0,3297.0,57.572131]
["bitfinex","ETHUSD",1719221732969,3.031,3299.3,3297.1,57.272131]
["bitfinex","ETHUSD",1719221733305,6.03034,3300.0,3297.6,3.03248]
["bitfinex","ETHUSD",1719221733600,3.03054,3299.8,3297.7,60.272131]
["bitfinex","ETHUSD",1719221733810,3.0,3300.0,3297.7,60.272131]
["bitfinex","ETHUSD",1719221733811,3.03044,3299.9,3297.7,3.0]
["bitfinex","ETHUSD",1719221733959,3.0,3300.0,3298.4,3.03168]
["bitfinex","ETHUSD",1719221734260,6.9472,3299.9,3298.5,57.272131]
["bitfinex","ETHUSD",1719221734455,3.03371,3296.3,3293.9,57.272131]
["bitfinex","ETHUSD",1719221734710,3.03371,3296.3,3293.2,2.76656697]
["bitfinex","ETHUSD",1719221734711,3.03413,3295.9,3293.7,57.272131]
["bitfinex","ETHUSD",1719221734990,0.303413,3295.9,3291.6,1.56497512]
["bitfinex","ETHUSD",1719221735196,0.303413,3295.9,3290.3,3.03916]
["bitfinex","ETHUSD",1719221735197,5.494,3295.3,3290.1,3.03935]
["bitfinex","ETHUSD",1719221735373,6.244,3295.3,3291.7,1.216817]
["bitfinex","ETHUSD",1719221735569,6.716,3295.2,3291.8,57.272131]
["bitfinex","ETHUSD",1719221735770,3.03591,3293.9,3291.6,3.03796]
["bitfinex","ETHUSD",1719221735981,3.03567,3294.2,3291.7,57.575927]
["bitfinex","ETHUSD",1719221736169,3.03548,3294.4,3291.8,57.272131]
["bitfinex","ETHUSD",1719221736369,0.55,3295.2,3292.6,3.166]
["bitfinex","ETHUSD",1719221736604,6.9472,3295.8,3292.7,57.272131]
["bitfinex","ETHUSD",1719221736605,0.55,3295.5,3292.7,57.272131]
["bitfinex","ETHUSD",1719221736802,6.9472,3295.8,3293.3,3.03645]
["bitfinex","ETHUSD",1719221736803,3.03428,3295.7,3293.3,3.03645]
["bitfinex","ETHUSD",1719221737023,5.494,3297.4,3293.3,3.03645]
["bitfinex","ETHUSD",1719221737024,7.3179,3297.4,3293.3,3.03645]
["bitfinex","ETHUSD",1719221737325,3.03298,3297.1,3294.7,3.0351]
["bitfinex","ETHUSD",1719221737523,3.03189,3298.3,3295.2,3.166]
["bitfinex","ETHUSD",1719221737709,3.03189,3298.3,3295.3,59.166328]
["bitfinex","ETHUSD",1719221737909,3.03231,3297.9,3295.6,3.03434]
["bitfinex","ETHUSD",1719221738113,3.03231,3297.9,3295.7,59.131758]
["bitfinex","ETHUSD",1719221738424,3.03324,3296.8,3294.5,6.03529]
["bitfinex","ETHUSD",1719221738735,3.03258,3297.6,3294.9,3.03497]
["bitfinex","ETHUSD",1719221738892,3.03258,3297.6,3294.6,56.131758]
["bitfinex","ETHUSD",1719221738893,3.03234,3297.8,3295.0,62.166608]
["bitfinex","ETHUSD",1719221739092,3.03234,3297.8,3295.1,56.131758]
["bitfinex","ETHUSD",1719221739287,3.03294,3297.2,3295.2,3.8096215]
["bitfinex","ETHUSD",1719221739532,3.03344,3296.6,3293.9,3.0359]
["bitfinex","ETHUSD",1719221739845,3.318,3298.2,3294.0,56.131758]
["bitfinex","ETHUSD",1719221739846,0.75,3297.8,3294.0,56.131758]
["bitfinex","ETHUSD",1719221740131,0.152,3298.2,3292.4,3.03722]
["bitfinex","ETHUSD",1719221740132,0.152,3298.2,3294.1,3.8453315]
["bitfinex","ETHUSD",1719221740301,0.152,3298.2,3294.2,56.131758]
["bitfinex","ETHUSD",1719221740506,0.152,3298.2,3295.0,6.20084]
["bitfinex","ETHUSD",1719221740721,3.03344,3296.6,3295.1,56.131758]
["bitfinex","ETHUSD",1719221740937,5.494,3298.7,3293.7,3.03606]
["bitfinex","ETHUSD",1719221740938,0.03901848,3296.5,3294.7,3.03511]
["bitfinex","ETHUSD",1719221741113,3.03313,3297.0,3294.8,56.131758]
["bitfinex","ETHUSD",1719221741309,0.03901848,3296.9,3294.9,0.8096215]
["bitfinex","ETHUSD",1719221741504,3.03423,3295.8,3293.9,3.0]
["bitfinex","ETHUSD",1719221741819,3.03423,3295.8,3292.1,10.17763]
["bitfinex","ETHUSD",1719221741820,0.10398893,3295.7,3292.1,7.1401]
["bitfinex","ETHUSD",1719221741995,0.06497045,3295.6,3293.0,3.03666]
["bitfinex","ETHUSD",1719221742196,0.06497045,3295.6,3293.1,56.131758]
["bitfinex","ETHUSD",1719221742399,0.06497045,3295.6,3294.6,3.166]
["bitfinex","ETHUSD",1719221742647,0.06497045,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1719221742792,0.06497045,3295.6,3295.3,56.131758]
["bitfinex","ETHUSD",1719221742997,0.06497045,3295.6,3294.8,56.131758]
["bitfinex","ETHUSD",1719221743311,0.06497045,3295.6,3294.5,59.167058]
["bitfinex","ETHUSD",1719221743514,0.06497045,3295.6,3294.0,3.03578]
["bitfinex","ETHUSD",1719221743515,0.06497045,3295.6,3294.6,62.166968]
["bitfinex","ETHUSD",1719221743825,0.00509854,3295.6,3294.7,56.131758]
["bitfinex","ETHUSD",1719221744024,0.00509854,3295.6,3293.7,3.03605]
["bitfinex","ETHUSD",1719221744025,3.03252,3297.6,3294.9,3.03498]
["bitfinex","ETHUSD",1719221744333,3.03306,3297.0,3295.0,56.44127501]
["bitfinex","ETHUSD",1719221744632,5.494,3299.2,3295.0,56.44127501]
["bitfinex","ETHUSD",1719221744633,0.03901848,3296.9,3295.1,56.131758]
["bitfinex","ETHUSD",1719221744796,3.0322,3298.0,3295.3,3.03456]
["bitfinex","ETHUSD",1719221744997,3.03235,3297.8,3295.4,56.131758]
["bitfinex","ETHUSD",1719221745208,0.03901848,3297.7,3295.5,0.80390049]
["bitfinex","ETHUSD",1719221745401,3.03287,3297.3,3295.6,56.131758]
["bitfinex","ETHUSD",1719221745604,3.03216,3298.0,3295.6,56.131758]
["bitfinex","ETHUSD",1719221745605,3.0331,3297.0,3295.6,56.131758]
["bitfinex","ETHUSD",1719221745798,0.03901848,3296.9,3295.6,56.131758]
["bitfinex","ETHUSD",1719221746134,3.03357,3296.5,3294.3,3.03551]
["bitfinex","ETHUSD",1719221746332,0.03901848,3296.4,3294.9,1.215878]
["bitfinex","ETHUSD",1719221746529,0.03901848,3296.4,3295.0,56.131758]
["bitfinex","ETHUSD",1719221746713,3.03322,3296.9,3295.0,56.131758]
["bitfinex","ETHUSD",1719221746912,3.07202848,3297.1,3295.0,59.166608]
["bitfinex","ETHUSD",1719221747217,3.03235,3297.8,3295.4,3.03453]
["bitfinex","ETHUSD",1719221747543,3.03235,3297.8,3294.3,3.03549]
["bitfinex","ETHUSD",1719221747544,0.03901848,3297.7,3292.8,10.07164]
["bitfinex","ETHUSD",1719221747694,0.03901848,3297.7,3292.9,55.207357]
["bitfinex","ETHUSD",1719221747695,3.166,3296.5,3292.9,55.207357]
["bitfinex","ETHUSD",1719221747898,3.03607,3293.8,3292.3,55.207357]
["bitfinex","ETHUSD",1719221748100,0.03901848,3296.4,3292.3,56.423858]
["bitfinex","ETHUSD",1719221748101,3.03568,3294.2,3292.3,56.423858]
["bitfinex","ETHUSD",1719221748340,0.75,3296.1,3292.3,56.423858]
["bitfinex","ETHUSD",1719221748341,0.03901848,3294.6,3292.4,56.3207745]
["bitfinex","ETHUSD",1719221748498,6.88451848,3294.6,3290.2,3.03927]
["bitfinex","ETHUSD",1719221748699,6.88451848,3294.6,3291.5,1.216895]
["bitfinex","ETHUSD",1719221748700,3.03704,3292.7,3291.5,1.216895]
["bitfinex","ETHUSD",1719221748923,3.03621,3293.6,3291.5,1.216895]
["bitfinex","ETHUSD",1719221748924,9.11217,3292.3,3291.5,1.216895]
["bitfinex","ETHUSD",1719221749137,9.11217,3292.3,3289.2,1.58777755]
["bitfinex","ETHUSD",1719221749138,6.62478,3292.3,3289.8,3.03963]
["bitfinex","ETHUSD",1719221749341,6.07478,3292.3,3291.1,0.1208472]
["bitfinex","ETHUSD",1719221749524,3.03763,3292.1,3291.1,0.1208472]
["bitfinex","ETHUSD",1719221749840,0.03901848,3292.0,3291.1,0.1208472]
["bitfinex","ETHUSD",1719221750200,0.03901848,3292.2,3291.1,0.1208472]
["bitfinex","ETHUSD",1719221750401,3.0366,3293.2,3291.1,0.1208472]
["bitfinex","ETHUSD",1719221750648,6.8455,3294.6,3291.1,0.1208472]
["bitfinex","ETHUSD",1719221750936,3.0354,3294.5,3292.2,3.03743]
["bitfinex","ETHUSD",1719221751098,3.03493,3295.0,3292.5,3.03712]
["bitfinex","ETHUSD",1719221751099,3.03536,3294.6,3292.5,3.03712]
["bitfinex","ETHUSD",1719221751307,3.03522,3294.7,3292.6,55.207357]
["bitfinex","ETHUSD",1719221751618,3.03449,3295.5,3292.6,55.207357]
["bitfinex","ETHUSD",1719221751619,3.03397,3296.1,3293.7,6.20205]
["bitfinex","ETHUSD",1719221751932,3.0338,3296.2,3293.8,58.207357]
["bitfinex","ETHUSD",1719221752099,3.03411,3295.9,3293.9,55.207357]
["bitfinex","ETHUSD",1719221752405,3.03291,3297.2,3293.9,55.207357]
["bitfinex","ETHUSD",1719221752406,3.0335,3296.6,3294.5,3.03531]
["bitfinex","ETHUSD",1719221752613,3.03291,3297.2,3294.6,58.207357]
["bitfinex","ETHUSD",1719221752614,3.03306,3297.0,3294.6,58.207357]
["bitfinex","ETHUSD",1719221752822,3.03306,3297.0,3294.7,55.207357]
["bitfinex","ETHUSD",1719221753016,3.0332,3296.9,3294.8,6.09559511]
["bitfinex","ETHUSD",1719221753229,3.0328,3297.3,3294.9,58.28382546]
["bitfinex","ETHUSD",1719221753530,3.03168,3298.5,3295.4,3.03446]
["bitfinex","ETHUSD",1719221753531,3.03247,3297.7,3295.4,3.03446]
["bitfinex","ETHUSD",1719221753739,3.03168,3298.5,3295.0,58.77393756]
["bitfinex","ETHUSD",1719221753740,3.03168,3298.5,3296.1,3.03382]
["bitfinex","ETHUSD",1719221753895,3.03168,3298.5,3296.2,58.26800731]
["bitfinex","ETHUSD",1719221754218,3.03168,3298.5,3296.3,55.26800547]
["bitfinex","ETHUSD",1719221754400,3.03137,3298.9,3296.7,3.03329]
["bitfinex","ETHUSD",1719221754597,3.03155,3298.7,3296.8,55.207357]
["bitfinex","ETHUSD",1719221754910,3.03155,3298.7,3296.5,52.17181075]
["bitfinex","ETHUSD",1719221755109,3.03155,3298.7,3296.1,52.17181075]
["bitfinex","ETHUSD",1719221755428,3.03223,3297.9,3296.1,52.17181075]
["bitfinex","ETHUSD",1719221755633,3.03371,3296.3,3295.0,0.5059135]
["bitfinex","ETHUSD",1719221755821,5.494,3298.4,3293.8,3.166]
["bitfinex","ETHUSD",1719221755822,3.0326,3297.5,3293.8,3.166]
["bitfinex","ETHUSD",1719221756127,5.494,3298.4,3293.9,52.171811]
["bitfinex","ETHUSD",1719221756128,3.03458,3295.4,3293.9,52.171811]
["bitfinex","ETHUSD",1719221756307,3.03332,3296.8,3293.5,52.171811]
["bitfinex","ETHUSD",1719221756509,6.9032,3297.8,3293.6,1.1134175]
["bitfinex","ETHUSD",1719221756699,3.03274,3297.4,3294.7,3.03511]
["bitfinex","ETHUSD",1719221756900,3.09462904,3297.7,3295.6,3.03428]
["bitfinex","ETHUSD",1719221757133,0.06217904,3297.7,3295.7,52.171811]
["bitfinex","ETHUSD",1719221757431,0.06217904,3297.7,3295.8,3.03416]
["bitfinex","ETHUSD",1719221757632,0.06217904,3297.7,3295.3,3.03453]
["bitfinex","ETHUSD",1719221757633,0.06217904,3297.7,3295.9,52.475227]
["bitfinex","ETHUSD",1719221757834,0.06217904,3297.7,3296.0,52.171811]
["bitfinex","ETHUSD",1719221758335,0.06217904,3297.7,3294.9,6.03491]
["bitfinex","ETHUSD",1719221758336,3.09465904,3297.7,3295.5,3.03439]
["bitfinex","ETHUSD",1719221758511,0.06217904,3297.7,3295.6,52.171811]
["bitfinex","ETHUSD",1719221758716,0.06217904,3297.7,3295.2,6.20065]
["bitfinex","ETHUSD",1719221758916,0.06217904,3297.7,3295.9,3.03403]
["bitfinex","ETHUSD",1719221759139,0.06217904,3297.7,3295.3,58.337811]
["bitfinex","ETHUSD",1719221759140,0.06217904,3297.7,3296.0,55.56979082]
["bitfinex","ETHUSD",1719221759447,3.03199,3298.2,3296.1,55.171811]
["bitfinex","ETHUSD",1719221759608,3.03199,3298.2,3296.2,52.171811]
["bitfinex","ETHUSD",1719221759809,0.301,3299.1,3296.2,52.171811]
["bitfinex","ETHUSD",1719221760063,4.217,3297.8,3292.3,1.59977857]
["bitfinex","ETHUSD",1719221760226,4.217,3297.8,3285.3,0.81424183]
["bitfinex","ETHUSD",1719221760227,3.166,3295.5,3290.5,7.2498]
["bitfinex","ETHUSD",1719221760430,3.166,3294.7,3290.6,52.171811]
["bitfinex","ETHUSD",1719221760748,3.166,3294.1,3290.6,52.171811]
["bitfinex","ETHUSD",1719221760909,6.879,3294.8,3291.6,3.166]
["bitfinex","ETHUSD",1719221761104,3.55,3294.7,3291.8,3.166]
["bitfinex","ETHUSD",1719221761335,0.55,3294.7,3292.7,3.166]
["bitfinex","ETHUSD",1719221761584,5.53826717,3298.4,3292.6,3.03705]
["bitfinex","ETHUSD",1719221761585,1.216558,3296.7,3293.5,3.166]
["bitfinex","ETHUSD",1719221761731,1.216558,3296.7,3293.9,3.03584]
["bitfinex","ETHUSD",1719221761931,7.1015,3297.6,3294.5,3.166]
["bitfinex","ETHUSD",1719221762140,7.1015,3297.6,3295.5,3.03442]
["bitfinex","ETHUSD",1719221762378,5.494,3298.7,3295.8,3.166]
["bitfinex","ETHUSD",1719221762379,1.215858,3298.7,3295.8,3.166]
["bitfinex","ETHUSD",1719221762530,1.215858,3298.7,3295.9,52.171811]
["bitfinex","ETHUSD",1719221762751,7.1015,3299.1,3295.7,3.03419]
["bitfinex","ETHUSD",1719221762932,7.1015,3299.1,3296.0,3.166]
["bitfinex","ETHUSD",1719221763133,10.2675,3299.1,3296.1,52.791813]
["bitfinex","ETHUSD",1719221763440,3.166,3298.9,3296.2,52.13856664]
["bitfinex","ETHUSD",1719221763759,7.1015,3299.1,3296.3,49.13856664]
["bitfinex","ETHUSD",1719221763932,1.215425,3299.7,3296.4,3.0]
["bitfinex","ETHUSD",1719221764264,7.126,3300.5,3296.5,49.10856664]
["bitfinex","ETHUSD",1719221764265,3.166,3299.9,3296.5,49.10856664]
["bitfinex","ETHUSD",1719221764489,3.166,3299.9,3296.8,3.03318]
["bitfinex","ETHUSD",1719221764762,3.166,3299.9,3296.9,52.10856664]
["bitfinex","ETHUSD",1719221764966,3.166,3299.9,3297.3,3.166]
["bitfinex","ETHUSD",1719221765179,3.0,3300.0,3297.4,52.10856664]
["bitfinex","ETHUSD",1719221765376,3.0,3300.0,3298.1,3.03204]
["bitfinex","ETHUSD",1719221765683,3.0,3300.0,3297.5,49.10856664]
["bitfinex","ETHUSD",1719221765684,3.0,3300.0,3298.2,49.41177064]
["bitfinex","ETHUSD",1719221765862,3.0,3300.0,3298.3,49.10856664]
["bitfinex","ETHUSD",1719221766035,3.0,3300.0,3298.9,3.03127]
["bitfinex","ETHUSD",1719221766363,3.0,3300.0,3297.2,7.3312]
["bitfinex","ETHUSD",1719221766364,3.0,3300.0,3297.7,3.03239]
["bitfinex","ETHUSD",1719221766666,3.0,3300.0,3295.5,6.7861]
["bitfinex","ETHUSD",1719221766963,3.0,3300.0,3295.5,9.9521]
["bitfinex","ETHUSD",1719221767133,3.166,3299.9,3295.6,49.108567]
["bitfinex","ETHUSD",1719221767329,3.166,3299.7,3295.5,49.108567]
["bitfinex","ETHUSD",1719221767561,3.166,3298.8,3295.6,1.1134175]
["bitfinex","ETHUSD",1719221767771,3.166,3298.8,3295.7,49.108567]
["bitfinex","ETHUSD",1719221767934,3.55,3298.7,3295.2,3.03466]
["bitfinex","ETHUSD",1719221768135,0.55,3298.7,3295.4,3.03448]
["bitfinex","ETHUSD",1719221768359,0.851,3298.7,3295.5,49.108567]
["bitfinex","ETHUSD",1719221768569,3.0,3300.0,3296.8,3.03323]
["bitfinex","ETHUSD",1719221768880,3.0,3300.0,3295.7,3.03424]
["bitfinex","ETHUSD",1719221768881,3.0,3300.0,3296.9,49.108567]
["bitfinex","ETHUSD",1719221769168,3.0,3300.0,3296.3,3.03362]
["bitfinex","ETHUSD",1719221769169,3.0,3300.0,3297.3,3.03269]
["bitfinex","ETHUSD",1719221769345,3.0,3300.0,3297.4,49.108567]
["bitfinex","ETHUSD",1719221769533,3.0,3300.0,3295.9,3.03405]
["bitfinex","ETHUSD",1719221769534,3.166,3299.9,3296.9,49.108567]
["bitfinex","ETHUSD",1719221769886,0.6166,3299.8,3296.0,49.108567]
["bitfinex","ETHUSD",1719221770102,3.0,3300.0,3296.4,3.03357]
["bitfinex","ETHUSD",1719221770369,3.0,3300.0,3297.0,3.03301]
["bitfinex","ETHUSD",1719221770370,0.301,3299.9,3297.0,3.03301]
["bitfinex","ETHUSD",1719221770572,0.301,3299.9,3297.1,49.108567]
["bitfinex","ETHUSD",1719221770734,0.301,3299.3,3295.8,49.108567]
["bitfinex","ETHUSD",1719221771068,0.301,3299.3,3295.4,49.108567]
["bitfinex","ETHUSD",1719221771242,3.166,3297.8,3294.8,49.108567]
["bitfinex","ETHUSD",1719221771567,0.301,3297.4,3291.6,3.03795]
["bitfinex","ETHUSD",1719221771769,10.33470144,3301.1,3291.6,3.03795]
["bitfinex","ETHUSD",1719221771770,3.03436,3295.6,3292.2,0.301]
["bitfinex","ETHUSD",1719221771935,7.4967,3296.8,3293.8,3.03594]
["bitfinex","ETHUSD",1719221772139,3.03404,3296.0,3293.9,49.108567]
["bitfinex","ETHUSD",1719221772336,3.03404,3296.0,3292.2,3.672268]
["bitfinex","ETHUSD",1719221772337,3.03506,3294.9,3292.4,49.108567]
["bitfinex","ETHUSD",1719221772665,0.301,3296.7,3294.1,3.03568]
["bitfinex","ETHUSD",1719221772883,0.301,3296.6,3294.2,49.108567]
["bitfinex","ETHUSD",1719221773087,3.03112,3299.2,3295.3,3.03454]
["bitfinex","ETHUSD",1719221773088,3.03245,3297.7,3295.3,3.03454]
["bitfinex","ETHUSD",1719221773233,3.03311,3297.0,3295.4,49.108567]
["bitfinex","ETHUSD",1719221773580,3.03196,3298.2,3295.0,49.108567]
["bitfinex","ETHUSD",1719221773781,0.301,3297.9,3295.4,3.0345]
["bitfinex","ETHUSD",1719221774103,3.03245,3297.7,3295.5,49.108567]
["bitfinex","ETHUSD",1719221774307,7.0537,3298.5,3295.5,49.108567]
["bitfinex","ETHUSD",1719221774308,3.03222,3298.0,3295.9,3.03399]
["bitfinex","ETHUSD",1719221774449,3.03222,3298.0,3294.8,3.166]
["bitfinex","ETHUSD",1719221774450,3.03217,3298.0,3296.0,49.108567]
["bitfinex","ETHUSD",1719221774782,3.03135,3298.9,3296.5,3.03348]
["bitfinex","ETHUSD",1719221774983,3.03135,3298.9,3295.1,0.31943593]
["bitfinex","ETHUSD",1719221774984,3.0304,3299.9,3297.4,3.03266]
["bitfinex","ETHUSD",1719221775170,3.0304,3299.9,3297.5,6.166]
["bitfinex","ETHUSD",1719221775593,3.0304,3299.9,3297.4,1.214814]
["bitfinex","ETHUSD",1719221775594,3.03019,3300.2,3297.4,1.214814]
["bitfinex","ETHUSD",1719221775893,3.03144,3298.8,3296.7,0.005]
["bitfinex","ETHUSD",1719221776095,3.03074,3299.6,3297.5,3.03251]
["bitfinex","ETHUSD",1719221776251,3.0,3300.0,3297.6,49.108567]
["bitfinex","ETHUSD",1719221776449,3.0,3300.0,3296.7,0.005]
["bitfinex","ETHUSD",1719221776450,3.03193,3298.3,3296.7,0.005]
["bitfinex","ETHUSD",1719221776688,0.3,3299.9,3296.7,0.005]
["bitfinex","ETHUSD",1719221776689,0.301,3299.8,3296.7,0.005]
["bitfinex","ETHUSD",1719221776880,3.03085,3299.5,3296.8,49.108567]
["bitfinex","ETHUSD",1719221777051,3.03165,3298.6,3296.8,44.88715433]
["bitfinex","ETHUSD",1719221777254,6.03035,3300.0,3296.8,44.88715433]
["bitfinex","ETHUSD",1719221777456,3.03118,3299.1,3296.8,47.92033433]
["bitfinex","ETHUSD",1719221777753,3.03124,3299.0,3296.9,44.88715433]
["bitfinex","ETHUSD",1719221777984,3.03124,3299.0,3296.8,44.88715433]
["bitfinex","ETHUSD",1719221778305,3.03109,3299.2,3297.0,3.03302]
["bitfinex","ETHUSD",1719221778603,3.03116,3299.1,3297.1,44.88715433]
["bitfinex","ETHUSD",1719221778757,3.0,3300.0,3297.0,44.88715433]
["bitfinex","ETHUSD",1719221778758,3.03138,3298.9,3297.0,44.88715433]
["bitfinex","ETHUSD",1719221778953,3.03109,3299.2,3297.1,3.03293]
["bitfinex","ETHUSD",1719221779176,3.0,3300.0,3297.2,45.22101233]
["bitfinex","ETHUSD",1719221779459,3.03099,3299.3,3297.3,47.91987433]
["bitfinex","ETHUSD",1719221779654,3.03099,3299.3,3297.4,44.88715433]
["bitfinex","ETHUSD",1719221779863,3.03081,3299.5,3297.5,0.3672268]
["bitfinex","ETHUSD",1719221780091,3.03058,3299.7,3297.6,44.88715433]
["bitfinex","ETHUSD",1719221780338,3.03082,3299.5,3297.6,44.88715433]
["bitfinex","ETHUSD",1719221780603,3.0,3300.0,3297.6,44.449741]
["bitfinex","ETHUSD",1719221780806,3.0,3300.0,3297.2,0.333858]
["bitfinex","ETHUSD",1719221780807,3.0,3300.0,3297.7,0.7795595]
["bitfinex","ETHUSD",1719221781110,3.03069,3299.6,3298.9,0.0008]
["bitfinex","ETHUSD",1719221781285,3.0,3300.0,3298.9,0.0008]
["bitfinex","ETHUSD",1719221781630,3.0,3300.0,3297.2,0.333858]
["bitfinex","ETHUSD",1719221781631,3.03151,3298.7,3297.2,0.333858]
["bitfinex","ETHUSD",1719221781767,10.688,3299.9,3296.7,0.005]
["bitfinex","ETHUSD",1719221781971,3.03137,3298.9,3296.9,3.03309]
["bitfinex","ETHUSD",1719221782180,3.0309,3299.4,3297.0,44.449741]
["bitfinex","ETHUSD",1719221782406,3.03057,3299.8,3297.7,3.03236]
["bitfinex","ETHUSD",1719221782615,3.0,3300.0,3297.9,3.03219]
["bitfinex","ETHUSD",1719221782616,6.03036,3300.0,3297.9,3.03219]
["bitfinex","ETHUSD",1719221782907,3.0,3300.0,3298.0,44.46683394]
["bitfinex","ETHUSD",1719221783056,3.0312,3299.1,3298.1,44.449741]
["bitfinex","ETHUSD",1719221783260,3.031,3299.3,3297.3,3.03275]
["bitfinex","ETHUSD",1719221783261,3.03101,3299.3,3297.3,3.03275]
["bitfinex","ETHUSD",1719221783504,3.03083,3299.5,3297.5,3.03255]
["bitfinex","ETHUSD",1719221783657,3.03083,3299.5,3297.4,47.449741]
["bitfinex","ETHUSD",1719221783658,3.0,3300.0,3298.4,6.19768]
["bitfinex","ETHUSD",1719221783858,3.0,3300.0,3299.5,3.166]
["bitfinex","ETHUSD",1719221784166,6.7974,3302.7,3299.6,44.449741]
["bitfinex","ETHUSD",1719221784378,3.02905,3301.4,3299.2,44.449741]
["bitfinex","ETHUSD",1719221784580,6.7974,3302.7,3299.1,44.449741]
["bitfinex","ETHUSD",1719221784581,3.0284,3302.1,3299.1,44.449741]
["bitfinex","ETHUSD",1719221784910,6.7974,3302.7,3299.2,3.4936495]
["bitfinex","ETHUSD",1719221785058,6.7974,3302.7,3299.3,44.449741]
["bitfinex","ETHUSD",1719221785257,6.7974,3302.7,3299.5,3.03075]
["bitfinex","ETHUSD",1719221785473,3.02831,3302.2,3299.9,3.166]
["bitfinex","ETHUSD",1719221785823,3.02843,3302.1,3300.3,3.166]
["bitfinex","ETHUSD",1719221785975,3.02825,3302.3,3300.5,3.166]
["bitfinex","ETHUSD",1719221785976,3.02849,3302.0,3300.5,3.166]
["bitfinex","ETHUSD",1719221786290,9.9634,3302.7,3300.6,44.449741]
["bitfinex","ETHUSD",1719221786498,9.9634,3302.7,3298.3,3.03181]
["bitfinex","ETHUSD",1719221786499,3.02917,3301.3,3300.1,44.449741]
["bitfinex","ETHUSD",1719221786814,3.02958,3300.8,3299.3,44.449741]
["bitfinex","ETHUSD",1719221786977,3.03008,3300.3,3297.8,3.03225]
["bitfinex","ETHUSD",1719221787179,3.03042,3299.9,3297.9,0.303225]
["bitfinex","ETHUSD",1719221787376,3.03075,3299.6,3297.1,3.03293]
["bitfinex","ETHUSD",1719221787578,0.55,3299.5,3297.2,44.449741]
["bitfinex","ETHUSD",1719221787807,3.58069,3299.6,3297.4,3.03262]
["bitfinex","ETHUSD",1719221788040,6.9676,3302.0,3297.5,44.449741]
["bitfinex","ETHUSD",1719221788184,3.0,3301.9,3297.6,1.1134175]
["bitfinex","ETHUSD",1719221788385,3.03003,3300.3,3298.4,3.166]
["bitfinex","ETHUSD",1719221788577,3.03035,3300.0,3298.5,44.449741]
["bitfinex","ETHUSD",1719221788775,3.03035,3300.0,3297.8,3.03227]
["bitfinex","ETHUSD",1719221788998,3.03017,3300.2,3297.9,44.449741]
["bitfinex","ETHUSD",1719221789222,3.03079,3299.5,3298.0,1.1134175]
["bitfinex","ETHUSD",1719221789416,3.03079,3299.5,3298.1,44.449741]
["bitfinex","ETHUSD",1719221789739,3.02985,3300.5,3298.4,3.166]
["bitfinex","ETHUSD",1719221789888,3.02921,3301.2,3298.5,44.449741]
["bitfinex","ETHUSD",1719221790073,7.522,3301.4,3298.4,44.449741]
["bitfinex","ETHUSD",1719221790074,3.03014,3300.2,3298.4,44.449741]
["bitfinex","ETHUSD",1719221790279,3.03044,3299.9,3298.4,1.1134175]
["bitfinex","ETHUSD",1719221790590,3.0305,3299.8,3298.5,44.449741]
["bitfinex","ETHUSD",1719221790900,3.0305,3299.8,3298.1,44.449741]
["bitfinex","ETHUSD",1719221791112,3.0,3300.6,3297.6,44.449741]
["bitfinex","ETHUSD",1719221791275,3.0,3300.6,3296.7,0.31772191]
["bitfinex","ETHUSD",1719221791276,4.522,3298.9,3296.8,44.449741]
["bitfinex","ETHUSD",1719221791477,3.0329,3297.2,3296.8,44.449741]
["bitfinex","ETHUSD",1719221791715,3.03309,3297.0,3296.8,44.449741]
["bitfinex","ETHUSD",1719221791919,3.0,3298.8,3296.8,44.449741]
["bitfinex","ETHUSD",1719221792100,3.03254,3297.6,3296.8,44.449741]
["bitfinex","ETHUSD",1719221792275,3.0,3298.8,3296.8,44.449741]
["bitfinex","ETHUSD",1719221792480,0.55,3297.5,3296.8,41.41870317]
["bitfinex","ETHUSD",1719221792682,0.55,3297.5,3296.7,0.005]
["bitfinex","ETHUSD",1719221792683,3.03324,3296.8,3296.7,0.005]
["bitfinex","ETHUSD",1719221792906,6.06639,3296.9,3296.7,0.005]
["bitfinex","ETHUSD",1719221793214,0.55,3296.8,3296.7,0.005]
["bitfinex","ETHUSD",1719221794012,3.03204,3298.1,3296.7,0.005]
["bitfinex","ETHUSD",1719221794232,3.03226,3297.9,3296.7,0.005]
["bitfinex","ETHUSD",1719221794549,3.03261,3297.5,3296.7,0.005]
["bitfinex","ETHUSD",1719221794750,3.03313,3297.0,3296.8,41.418704]
["bitfinex","ETHUSD",1719221794904,3.03313,3297.0,3296.7,0.005]
["bitfinex","ETHUSD",1719221794905,3.03309,3297.0,3296.7,0.005]
["bitfinex","ETHUSD",1719221795102,3.166,3297.5,3296.7,0.005]
["bitfinex","ETHUSD",1719221795303,3.166,3297.5,3292.8,6.979]
["bitfinex","ETHUSD",1719221795304,3.166,3296.4,3292.8,6.979]
["bitfinex","ETHUSD",1719221795555,7.3015,3297.1,3292.8,6.979]
["bitfinex","ETHUSD",1719221795556,7.688,3296.0,3292.8,6.979]
["bitfinex","ETHUSD",1719221795700,7.1301,3294.5,3289.5,3.03996]
["bitfinex","ETHUSD",1719221795906,7.1301,3294.5,3289.2,8.69297755]
["bitfinex","ETHUSD",1719221795907,4.522,3293.7,3289.7,41.418704]
["bitfinex","ETHUSD",1719221796227,3.03686,3292.9,3289.9,3.03957]
["bitfinex","ETHUSD",1719221796537,3.03686,3292.9,3289.8,41.418704]
["bitfinex","ETHUSD",1719221796538,3.03941,3290.2,3290.0,41.418704]
["bitfinex","ETHUSD",1719221796703,7.0714,3292.7,3289.7,41.418704]
["bitfinex","ETHUSD",1719221796904,3.03743,3292.3,3289.7,41.418704]
["bitfinex","ETHUSD",1719221797103,3.166,3293.9,3289.7,42.636225]
["bitfinex","ETHUSD",1719221797104,0.55,3292.2,3289.7,42.636225]
["bitfinex","ETHUSD",1719221797304,3.03814,3291.5,3289.8,41.418704]
["bitfinex","ETHUSD",1719221797615,3.58823,3291.4,3288.9,41.418704]
["bitfinex","ETHUSD",1719221797814,0.55,3291.4,3288.0,41.418704]
["bitfinex","ETHUSD",1719221798135,0.55,3291.4,3289.2,3.04019]
["bitfinex","ETHUSD",1719221798321,4.522,3292.1,3289.8,3.03961]
["bitfinex","ETHUSD",1719221798630,0.55,3292.0,3289.9,41.418704]
["bitfinex","ETHUSD",1719221798839,0.55,3292.0,3289.7,3.166]
["bitfinex","ETHUSD",1719221799005,0.55,3292.0,3290.4,3.03905]
["bitfinex","ETHUSD",1719221799205,4.522,3293.0,3290.5,41.418704]
["bitfinex","ETHUSD",1719221799533,3.03504,3294.9,3290.5,41.418704]
["bitfinex","ETHUSD",1719221799534,3.03669,3293.1,3290.5,41.418704]
["bitfinex","ETHUSD",1719221799723,3.0373,3292.4,3290.6,2.3306755]
["bitfinex","ETHUSD",1719221800054,7.55868,3293.1,3290.7,41.418704]
["bitfinex","ETHUSD",1719221800231,4.522,3293.1,3290.7,41.418704]
["bitfinex","ETHUSD",1719221800401,0.301,3293.4,3286.1,1.56076503]
["bitfinex","ETHUSD",1719221800402,3.04016,3289.3,3286.1,1.56076503]
["bitfinex","ETHUSD",1719221800605,0.75,3292.0,3287.1,3.0421]
["bitfinex","ETHUSD",1719221800900,3.03962,3289.9,3287.2,3.34626]
["bitfinex","ETHUSD",1719221801105,0.55,3289.8,3287.6,3.04165]
["bitfinex","ETHUSD",1719221801302,0.55,3289.8,3287.7,41.418704]
["bitfinex","ETHUSD",1719221801551,3.03844,3291.2,3288.2,3.04109]
["bitfinex","ETHUSD",1719221801701,3.0,3292.0,3288.2,3.04109]
["bitfinex","ETHUSD",1719221801702,3.58858,3291.1,3288.4,41.418704]
["bitfinex","ETHUSD",1719221801901,6.7723,3292.1,3288.4,41.418704]
["bitfinex","ETHUSD",1719221802131,3.0,3292.0,3289.1,3.04034]
["bitfinex","ETHUSD",1719221802333,6.7723,3292.1,3289.4,3.04001]
["bitfinex","ETHUSD",1719221802538,3.03818,3291.5,3289.5,41.722705]
["bitfinex","ETHUSD",1719221802737,3.0378,3291.9,3289.8,3.03968]
["bitfinex","ETHUSD",1719221802904,3.0378,3291.9,3289.5,0.304001]
["bitfinex","ETHUSD",1719221802905,3.03806,3291.6,3289.9,41.418704]
["bitfinex","ETHUSD",1719221803235,3.03806,3291.6,3289.6,41.418704]
["bitfinex","ETHUSD",1719221803416,3.03809,3291.6,3289.7,3.0]
["bitfinex","ETHUSD",1719221803611,3.03696,3292.8,3289.8,41.418704]
["bitfinex","ETHUSD",1719221803817,3.03734,3292.4,3290.1,3.03941]
["bitfinex","ETHUSD",1719221804014,3.03921,3290.4,3290.2,41.418704]
["bitfinex","ETHUSD",1719221804212,3.03921,3290.4,3286.1,3.04307]
["bitfinex","ETHUSD",1719221804213,3.0391,3290.5,3289.6,41.418704]
["bitfinex","ETHUSD",1719221804441,3.03896,3290.6,3288.4,41.418704]
["bitfinex","ETHUSD",1719221804737,0.75,3292.5,3288.7,3.04066]
["bitfinex","ETHUSD",1719221804939,3.03884,3290.8,3288.8,41.418704]
["bitfinex","ETHUSD",1719221805110,3.03832,3291.3,3288.8,41.418704]
["bitfinex","ETHUSD",1719221805305,3.03932,3290.3,3288.8,41.418704]
["bitfinex","ETHUSD",1719221805531,3.03965,3289.9,3287.8,41.418704]
["bitfinex","ETHUSD",1719221805734,0.55,3289.8,3287.7,41.418704]
["bitfinex","ETHUSD",1719221805912,3.03834,3291.3,3288.2,3.0411]
["bitfinex","ETHUSD",1719221806242,3.03801,3291.7,3289.4,3.04006]
["bitfinex","ETHUSD",1719221806457,7.4799,3293.1,3289.5,41.418704]
["bitfinex","ETHUSD",1719221806809,3.03855,3291.1,3289.4,41.418704]
["bitfinex","ETHUSD",1719221807020,6.8404,3291.0,3288.9,41.418704]
["bitfinex","ETHUSD",1719221807306,6.8404,3291.0,3286.8,0.1500826]
["bitfinex","ETHUSD",1719221807307,3.04127,3288.1,3288.0,41.418704]
["bitfinex","ETHUSD",1719221807506,3.04127,3288.1,3286.8,0.1500826]
["bitfinex","ETHUSD",1719221807507,3.04065,3288.8,3286.9,41.418704]
["bitfinex","ETHUSD",1719221807740,3.04135,3288.1,3286.9,41.418704]
["bitfinex","ETHUSD",1719221808047,4.522,3289.0,3286.9,41.418704]
["bitfinex","ETHUSD",1719221808048,3.04162,3287.8,3286.9,41.418704]
["bitfinex","ETHUSD",1719221808244,0.301,3289.7,3289.4,0.005]
["bitfinex","ETHUSD",1719221808409,4.257695,3290.9,3289.4,0.005]
["bitfinex","ETHUSD",1719221808410,0.55,3289.6,3289.4,0.005]
["bitfinex","ETHUSD",1719221808607,4.522,3290.8,3289.4,0.005]
["bitfinex","ETHUSD",1719221808810,7.56082,3290.8,3289.5,41.418704]
["bitfinex","ETHUSD",1719221809011,3.03882,3290.8,3289.5,41.418704]
["bitfinex","ETHUSD",1719221809743,3.03855,3291.1,3289.5,41.418704]
["bitfinex","ETHUSD",1719221809949,3.03777,3291.9,3289.5,41.418704]
["bitfinex","ETHUSD",1719221809950,4.522,3290.8,3289.5,38.40596244]
["bitfinex","ETHUSD",1719221810123,3.03955,3290.0,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221810450,4.522,3290.8,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221810658,6.0796,3289.7,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221810812,0.121849,3289.9,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221811154,0.301,3290.6,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221811363,6.07965,3289.7,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221811529,0.121846,3290.1,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221811841,3.03828,3291.4,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221812048,3.03881,3290.8,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221812224,3.03863,3291.0,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221812421,0.121815,3291.1,3289.5,0.0205028]
["bitfinex","ETHUSD",1719221812621,0.121815,3291.1,3289.6,38.38546]
["bitfinex","ETHUSD",1719221812858,4.522,3291.2,3289.6,38.38546]
["bitfinex","ETHUSD",1719221813156,0.73475,3292.1,3289.7,0.06072921]
["bitfinex","ETHUSD",1719221813157,8.29441,3292.1,3289.7,0.06072921]
["bitfinex","ETHUSD",1719221813366,8.29441,3292.1,3289.6,38.4059628]
["bitfinex","ETHUSD",1719221813367,3.03907,3290.5,3289.8,38.38546]
["bitfinex","ETHUSD",1719221813650,3.03899,3290.6,3289.6,0.0205028]
["bitfinex","ETHUSD",1719221813812,4.522,3291.3,3289.7,38.38546]
["bitfinex","ETHUSD",1719221814186,3.03815,3291.5,3289.7,38.38546]
["bitfinex","ETHUSD",1719221814187,3.03815,3291.5,3289.7,38.4059628]
["bitfinex","ETHUSD",1719221814317,3.03883,3290.8,3289.8,38.38546]
["bitfinex","ETHUSD",1719221814511,4.522,3291.3,3289.8,38.38546]
["bitfinex","ETHUSD",1719221814820,3.03959,3290.0,3289.7,0.0205028]
["bitfinex","ETHUSD",1719221815145,3.03906,3290.5,3289.7,0.0205028]
["bitfinex","ETHUSD",1719221815334,3.03872,3290.9,3289.8,38.38546]
["bitfinex","ETHUSD",1719221815541,4.522,3291.3,3289.8,38.38546]
["bitfinex","ETHUSD",1719221815746,1.967854,3292.9,3289.8,38.38546]
["bitfinex","ETHUSD",1719221815747,0.301,3291.2,3289.8,38.38546]
["bitfinex","ETHUSD",1719221815937,0.301,3291.2,3289.8,38.53198712]
["bitfinex","ETHUSD",1719221816147,4.522,3292.2,3290.0,3.166]
["bitfinex","ETHUSD",1719221816346,4.522,3292.2,3289.8,0.0205028]
["bitfinex","ETHUSD",1719221816347,3.03778,3291.9,3290.1,35.34548432]
["bitfinex","ETHUSD",1719221816547,3.03801,3291.7,3289.9,35.34548432]
["bitfinex","ETHUSD",1719221816751,3.03825,3291.4,3290.0,3.0]
["bitfinex","ETHUSD",1719221816940,3.03846,3291.2,3290.1,35.34548432]
["bitfinex","ETHUSD",1719221817138,3.03862,3291.0,3290.1,35.34548432]
["bitfinex","ETHUSD",1719221817451,3.03846,3291.2,3290.1,35.34548432]
["bitfinex","ETHUSD",1719221817655,3.03827,3291.4,3290.1,35.34548432]
["bitfinex","ETHUSD",1719221817968,3.0379,3291.8,3290.1,31.13572839]
["bitfinex","ETHUSD",1719221818119,3.03767,3292.0,3290.2,34.28122559]
["bitfinex","ETHUSD",1719221818316,3.03778,3291.9,3290.3,31.11522559]
["bitfinex","ETHUSD",1719221818551,3.0379,3291.8,3290.3,31.11522559]
["bitfinex","ETHUSD",1719221818853,3.03779,3291.9,3290.3,31.11522559]
["bitfinex","ETHUSD",1719221819031,3.03779,3291.9,3290.3,31.13572839]
["bitfinex","ETHUSD",1719221819241,3.03821,3291.5,3290.4,31.11522559]
["bitfinex","ETHUSD",1719221819443,3.03824,3291.4,3290.4,31.11522559]
["bitfinex","ETHUSD",1719221819642,3.03777,3291.9,3290.4,31.11522559]
["bitfinex","ETHUSD",1719221819827,0.301,3292.1,3290.4,31.11522559]
["bitfinex","ETHUSD",1719221820033,3.03778,3291.9,3290.4,28.09602993]
["bitfinex","ETHUSD",1719221820228,0.301,3292.0,3290.5,31.24152713]
["bitfinex","ETHUSD",1719221820441,3.03781,3291.9,3290.6,28.07552713]
["bitfinex","ETHUSD",1719221820730,3.03781,3291.9,3290.4,0.0205028]
["bitfinex","ETHUSD",1719221820731,0.301,3292.0,3290.5,28.07552713]
["bitfinex","ETHUSD",1719221821065,3.03808,3291.6,3290.5,28.09602993]
["bitfinex","ETHUSD",1719221821283,3.03893,3290.7,3290.5,0.0205028]
["bitfinex","ETHUSD",1719221821571,3.166,3290.8,3288.4,1.218005]
["bitfinex","ETHUSD",1719221821770,3.0392,3290.4,3289.5,28.075528]
["bitfinex","ETHUSD",1719221821999,6.07976,3289.6,3289.5,28.075528]
["bitfinex","ETHUSD",1719221822140,0.55,3289.6,3288.0,0.1160104]
["bitfinex","ETHUSD",1719221822339,0.851,3290.3,3288.0,3.2820104]
["bitfinex","ETHUSD",1719221822691,7.7755,3292.4,3288.0,3.2820104]
["bitfinex","ETHUSD",1719221822692,0.301,3291.6,3289.6,3.166]
["bitfinex","ETHUSD",1719221823016,3.03961,3289.9,3289.7,28.075528]
["bitfinex","ETHUSD",1719221823143,3.03961,3289.9,3289.5,28.075528]
["bitfinex","ETHUSD",1719221823144,3.03981,3289.7,3289.5,28.075528]
["bitfinex","ETHUSD",1719221823448,0.301,3290.6,3288.0,0.1160104]
["bitfinex","ETHUSD",1719221823449,6.07994,3289.5,3288.0,0.1160104]
["bitfinex","ETHUSD",1719221823850,3.03929,3290.3,3288.0,0.1160104]
["bitfinex","ETHUSD",1719221824054,0.55,3290.2,3288.0,0.1160104]
["bitfinex","ETHUSD",1719221824374,0.55,3290.2,3289.5,28.075528]
["bitfinex","ETHUSD",1719221824375,3.03952,3290.0,3289.5,28.075528]
["bitfinex","ETHUSD",1719221824541,3.0374,3292.3,3289.5,28.075528]
["bitfinex","ETHUSD",1719221824742,3.03809,3291.6,3289.5,31.241528]
["bitfinex","ETHUSD",1719221824941,3.03861,3291.0,3289.6,28.075528]
["bitfinex","ETHUSD",1719221825136,3.03848,3291.2,3289.5,28.075528]
["bitfinex","ETHUSD",1719221825354,3.03834,3291.3,3289.6,3.166]
["bitfinex","ETHUSD",1719221825548,0.77755,3292.3,3289.7,31.241528]
["bitfinex","ETHUSD",1719221825751,3.03877,3290.9,3289.8,28.075528]
["bitfinex","ETHUSD",1719221826039,12.15754,3290.2,3290.0,2.0]
["bitfinex","ETHUSD",1719221826240,3.0398,3289.7,3287.2,3.166]
["bitfinex","ETHUSD",1719221826436,3.0401,3289.4,3287.5,6.20781]
["bitfinex","ETHUSD",1719221826743,3.03992,3289.6,3287.6,28.075528]
["bitfinex","ETHUSD",1719221826947,3.03951,3290.0,3286.9,1.218592]
["bitfinex","ETHUSD",1719221826948,3.04034,3289.1,3287.2,28.075528]
["bitfinex","ETHUSD",1719221827298,3.04089,3288.6,3287.0,28.075528]
["bitfinex","ETHUSD",1719221827475,3.59046,3289.0,3286.8,28.075528]
["bitfinex","ETHUSD",1719221827683,3.04197,3287.4,3286.0,28.075528]
["bitfinex","ETHUSD",1719221827970,3.301,3288.9,3285.6,28.075528]
["bitfinex","ETHUSD",1719221827971,0.301,3288.1,3285.6,28.075528]
["bitfinex","ETHUSD",1719221828173,3.04155,3287.8,3285.6,3.04351]
["bitfinex","ETHUSD",1719221828360,3.04155,3287.8,3284.8,28.075528]
["bitfinex","ETHUSD",1719221828361,0.304155,3287.8,3285.7,28.075528]
["bitfinex","ETHUSD",1719221828571,3.04184,3287.5,3285.8,0.03327008]
["bitfinex","ETHUSD",1719221828755,0.55,3287.4,3285.9,28.075528]
["bitfinex","ETHUSD",1719221829070,4.522,3290.0,3286.3,3.04291]
["bitfinex","ETHUSD",1719221829283,3.04125,3288.2,3286.4,28.075528]
["bitfinex","ETHUSD",1719221829477,3.166,3288.4,3285.9,28.075528]
["bitfinex","ETHUSD",1719221829646,3.166,3288.4,3284.8,3.04423]
["bitfinex","ETHUSD",1719221829647,3.04205,3287.3,3285.4,31.119288]
["bitfinex","ETHUSD",1719221829844,3.04193,3287.4,3285.5,28.075528]
["bitfinex","ETHUSD",1719221829845,3.04199,3287.4,3285.5,28.075528]
["bitfinex","ETHUSD",1719221830151,3.0431,3286.2,3285.0,25.0334253]
["bitfinex","ETHUSD",1719221830366,3.0431,3286.2,3284.2,3.04483]
["bitfinex","ETHUSD",1719221830367,3.04286,3286.4,3284.8,25.0334253]
["bitfinex","ETHUSD",1719221830590,0.854286,3286.3,3284.8,25.0334253]
["bitfinex","ETHUSD",1719221831660,6.08846,3284.9,3284.8,25.0334253]
["bitfinex","ETHUSD",1719221831892,0.301,3285.5,3283.5,1.219824]
["bitfinex","ETHUSD",1719221831893,3.04543,3283.6,3283.5,1.219824]
["bitfinex","ETHUSD",1719221832101,3.04543,3283.6,3281.4,0.1160104]
["bitfinex","ETHUSD",1719221832102,4.522,3283.6,3281.4,0.1160104]
["bitfinex","ETHUSD",1719221832400,3.04533,3283.8,3281.5,25.033426]
["bitfinex","ETHUSD",1719221832690,0.926146,3284.8,3281.8,3.04704]
["bitfinex","ETHUSD",1719221832691,3.04474,3284.4,3281.8,3.04704]
["bitfinex","ETHUSD",1719221832896,0.926146,3284.8,3281.9,25.033426]
["bitfinex","ETHUSD",1719221833104,3.04521,3283.9,3281.6,25.033426]
["bitfinex","ETHUSD",1719221833255,3.04521,3283.9,3281.4,0.1160104]
["bitfinex","ETHUSD",1719221833256,4.522,3284.3,3281.5,25.033426]
["bitfinex","ETHUSD",1719221833588,0.3173,3284.8,3283.1,3.04583]
["bitfinex","ETHUSD",1719221833789,0.3173,3284.8,3282.6,3.04633]
["bitfinex","ETHUSD",1719221833790,0.3173,3284.8,3283.4,3.04557]
["bitfinex","ETHUSD",1719221834095,0.3173,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1719221834300,3.0416,3287.8,3284.5,25.033426]
["bitfinex","ETHUSD",1719221834469,4.522,3287.9,3285.3,3.04378]
["bitfinex","ETHUSD",1719221834792,3.04158,3287.8,3285.5,3.04366]
["bitfinex","ETHUSD",1719221834990,3.04175,3287.6,3285.6,31.076946]
["bitfinex","ETHUSD",1719221835200,3.04175,3287.6,3285.7,25.033426]
["bitfinex","ETHUSD",1719221835487,3.04187,3287.5,3285.7,25.033426]
["bitfinex","ETHUSD",1719221835689,11.7812,3289.0,3285.7,25.033426]
["bitfinex","ETHUSD",1719221835990,1.17812,3288.9,3285.7,25.033426]
["bitfinex","ETHUSD",1719221836191,3.04272,3286.6,3285.1,25.033426]
["bitfinex","ETHUSD",1719221836489,0.75,3288.6,3284.1,25.033426]
["bitfinex","ETHUSD",1719221836828,10.29972,3289.0,3283.8,0.75]
["bitfinex","ETHUSD",1719221836829,4.522,3287.4,3283.8,0.75]
["bitfinex","ETHUSD",1719221836957,3.0411,3288.3,3284.5,25.033426]
["bitfinex","ETHUSD",1719221836958,3.04294,3286.3,3284.5,25.033426]
["bitfinex","ETHUSD",1719221837160,3.04468,3284.5,3284.2,25.033426]
["bitfinex","ETHUSD",1719221837358,3.04468,3284.5,3279.6,7.3775]
["bitfinex","ETHUSD",1719221837359,7.56598,3285.2,3281.5,25.033426]
["bitfinex","ETHUSD",1719221837598,0.756598,3285.1,3281.7,3.04714]
["bitfinex","ETHUSD",1719221837758,3.04456,3284.6,3281.8,25.033426]
["bitfinex","ETHUSD",1719221837954,3.04547,3283.6,3281.7,25.033426]
["bitfinex","ETHUSD",1719221838169,3.04547,3283.6,3281.5,25.033426]
["bitfinex","ETHUSD",1719221838170,3.04568,3283.4,3281.5,25.033426]
["bitfinex","ETHUSD",1719221838374,4.522,3283.2,3281.5,20.79363096]
["bitfinex","ETHUSD",1719221838603,3.04634,3282.7,3281.5,20.793631]
["bitfinex","ETHUSD",1719221838785,0.55,3282.6,3281.5,20.793631]
["bitfinex","ETHUSD",1719221839102,0.4,3282.6,3281.5,20.793631]
["bitfinex","ETHUSD",1719221839310,3.04641,3282.6,3281.5,20.793631]
["bitfinex","ETHUSD",1719221839495,3.0469,3282.1,3279.8,3.04892]
["bitfinex","ETHUSD",1719221839699,3.04794,3280.9,3278.7,3.04993]
["bitfinex","ETHUSD",1719221840013,3.352844,3280.8,3278.8,20.793631]
["bitfinex","ETHUSD",1719221840310,3.04855,3280.3,3278.7,20.793631]
["bitfinex","ETHUSD",1719221840483,3.04906,3279.7,3278.2,20.793631]
["bitfinex","ETHUSD",1719221840672,0.40525167,3280.4,3278.2,20.793631]
["bitfinex","ETHUSD",1719221840877,0.40525167,3280.4,3277.0,3.05153]
["bitfinex","ETHUSD",1719221840878,3.05055,3278.1,3274.6,0.05312641]
["bitfinex","ETHUSD",1719221841131,3.05055,3278.1,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221841132,4.522,3276.5,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221841273,4.522,3277.7,3275.0,3.05341]
["bitfinex","ETHUSD",1719221841472,4.522,3277.7,3274.3,1.223153]
["bitfinex","ETHUSD",1719221841473,0.55,3277.6,3274.7,3.05363]
["bitfinex","ETHUSD",1719221841729,3.04995,3278.8,3276.2,3.05226]
["bitfinex","ETHUSD",1719221842024,3.04995,3278.8,3275.0,2.5]
["bitfinex","ETHUSD",1719221842025,3.05107,3277.6,3275.5,3.05294]
["bitfinex","ETHUSD",1719221842178,0.55,3278.7,3275.2,3.05322]
["bitfinex","ETHUSD",1719221842377,0.55,3278.7,3274.8,7.2689]
["bitfinex","ETHUSD",1719221842573,0.05317321,3278.6,3274.8,7.2689]
["bitfinex","ETHUSD",1719221842812,0.55,3278.5,3276.0,3.05242]
["bitfinex","ETHUSD",1719221843011,6.7809,3281.1,3277.0,3.05155]
["bitfinex","ETHUSD",1719221843188,6.83402797,3281.1,3276.6,7.3986]
["bitfinex","ETHUSD",1719221843387,6.83402797,3281.1,3276.2,2.5]
["bitfinex","ETHUSD",1719221843388,0.75,3279.8,3276.2,2.5]
["bitfinex","ETHUSD",1719221843599,7.0314,3278.7,3274.9,7.3986]
["bitfinex","ETHUSD",1719221843797,0.70314,3278.6,3274.9,7.3986]
["bitfinex","ETHUSD",1719221843985,0.70314,3278.6,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221844195,0.70314,3278.6,3276.1,3.05232]
["bitfinex","ETHUSD",1719221844396,0.75,3279.6,3275.3,3.05315]
["bitfinex","ETHUSD",1719221844608,3.166,3278.6,3274.2,3.1706792]
["bitfinex","ETHUSD",1719221844790,3.166,3278.1,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221844998,7.4209,3278.0,3274.7,3.05364]
["bitfinex","ETHUSD",1719221845200,14.3369,3278.0,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221845429,0.75,3276.9,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221845587,6.808,3276.3,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221845788,1.57365466,3275.0,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221845986,1.54491819,3276.1,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221846198,0.3340006,3276.1,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221846395,0.152,3276.9,3274.2,0.1165592]
["bitfinex","ETHUSD",1719221846719,0.75,3274.8,3270.1,6.9415416]
["bitfinex","ETHUSD",1719221846887,0.75,3274.7,3270.1,6.9415416]
["bitfinex","ETHUSD",1719221847088,0.75,3274.5,3270.1,6.9415416]
["bitfinex","ETHUSD",1719221847343,0.75,3275.2,3270.1,6.9415416]
["bitfinex","ETHUSD",1719221847519,0.75,3274.7,3270.2,6.084]
["bitfinex","ETHUSD",1719221847829,3.0536216,3271.5,3270.1,0.1440416]
["bitfinex","ETHUSD",1719221848151,7.3039,3271.3,3267.0,3.06082]
["bitfinex","ETHUSD",1719221848286,3.0,3271.4,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221848287,0.75,3270.3,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221848486,6.237,3269.4,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221848741,0.75,3266.2,3266.1,0.31719855]
["bitfinex","ETHUSD",1719221848896,0.7368,3266.7,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221849102,0.50537188,3267.5,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221849307,0.7368,3269.0,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221849604,0.75,3273.4,3266.0,0.1440416]
["bitfinex","ETHUSD",1719221849605,3.0,3270.3,3269.2,0.0132]
["bitfinex","ETHUSD",1719221849808,0.7368,3273.1,3269.2,0.0132]
["bitfinex","ETHUSD",1719221849809,0.7368,3273.1,3269.2,6.8448]
["bitfinex","ETHUSD",1719221850123,0.7368,3275.6,3270.9,3.06]
["bitfinex","ETHUSD",1719221850417,7.1196825,3277.4,3273.9,0.0132]
["bitfinex","ETHUSD",1719221850630,7.1196825,3277.4,3272.5,7.0164]
["bitfinex","ETHUSD",1719221850631,7.1196825,3277.4,3273.8,3.05454]
["bitfinex","ETHUSD",1719221850781,7.1196825,3277.4,3273.4,3.06809]
["bitfinex","ETHUSD",1719221850782,7.1196825,3277.4,3274.5,3.05384]
["bitfinex","ETHUSD",1719221850986,0.71196825,3277.3,3274.4,3.05394]
["bitfinex","ETHUSD",1719221851224,6.7992,3277.1,3271.2,0.71464927]
["bitfinex","ETHUSD",1719221851408,6.7992,3277.1,3267.1,9.3368]
["bitfinex","ETHUSD",1719221851409,0.75,3273.8,3269.5,0.75]
["bitfinex","ETHUSD",1719221851595,13.4803,3273.7,3269.6,3.05841]
["bitfinex","ETHUSD",1719221851797,13.4803,3273.7,3267.9,3.06]
["bitfinex","ETHUSD",1719221851798,0.75,3273.2,3267.9,3.06]
["bitfinex","ETHUSD",1719221852013,1.50030267,3276.7,3267.6,3.81033]
["bitfinex","ETHUSD",1719221852014,7.2743,3274.9,3269.8,3.06]
["bitfinex","ETHUSD",1719221852322,1.224898,3274.2,3271.4,2.5]
["bitfinex","ETHUSD",1719221852619,7.2743,3276.9,3271.4,2.5]
["bitfinex","ETHUSD",1719221852620,0.75,3276.5,3271.4,2.5]
["bitfinex","ETHUSD",1719221852914,0.75,3274.0,3268.3,0.75]
["bitfinex","ETHUSD",1719221853086,6.8633,3275.3,3270.8,3.05729]
["bitfinex","ETHUSD",1719221853087,0.75,3274.7,3270.8,3.05729]
["bitfinex","ETHUSD",1719221853287,6.8633,3275.3,3270.8,3.25]
["bitfinex","ETHUSD",1719221853526,6.8633,3275.3,3270.9,3.05723]
["bitfinex","ETHUSD",1719221853683,6.8633,3275.3,3270.8,0.30254679]
["bitfinex","ETHUSD",1719221853684,1.55323658,3275.1,3271.7,3.05644]
["bitfinex","ETHUSD",1719221853884,0.68633,3275.2,3271.1,3.05701]
["bitfinex","ETHUSD",1719221854089,0.68633,3275.2,3271.8,3.05641]
["bitfinex","ETHUSD",1719221854309,0.75,3273.9,3269.9,0.36479354]
["bitfinex","ETHUSD",1719221854494,6.8665,3274.2,3268.8,1.56546664]
["bitfinex","ETHUSD",1719221854795,0.75,3275.2,3273.2,3.05507]
["bitfinex","ETHUSD",1719221854994,8.37992994,3277.4,3271.4,7.313]
["bitfinex","ETHUSD",1719221854995,0.152,3275.4,3273.3,0.36088099]
["bitfinex","ETHUSD",1719221855324,0.152,3275.4,3273.8,3.0545]
["bitfinex","ETHUSD",1719221855611,0.90918982,3277.2,3274.1,3.05109043]
["bitfinex","ETHUSD",1719221855815,0.90918982,3277.2,3274.2,3.05408]
["bitfinex","ETHUSD",1719221856026,0.90918982,3277.2,3274.6,3.05377]
["bitfinex","ETHUSD",1719221856323,0.75,3276.2,3273.9,1.223346]
["bitfinex","ETHUSD",1719221856495,7.0984,3277.1,3273.1,3.0552]
["bitfinex","ETHUSD",1719221856695,7.0984,3277.1,3273.0,3.05523]
["bitfinex","ETHUSD",1719221856901,0.80075898,3277.0,3274.0,3.05436]
["bitfinex","ETHUSD",1719221857126,0.80075898,3277.0,3272.8,1.22399]
["bitfinex","ETHUSD",1719221857285,0.80075898,3277.0,3274.2,3.05412]
["bitfinex","ETHUSD",1719221857490,7.2982,3278.5,3275.6,3.05285]
["bitfinex","ETHUSD",1719221857789,7.2982,3278.5,3275.8,3.05261]
["bitfinex","ETHUSD",1719221858191,7.2982,3278.5,3275.5,3.05294]
["bitfinex","ETHUSD",1719221858495,7.2982,3278.5,3275.9,3.05257]
["bitfinex","ETHUSD",1719221858697,7.2982,3278.5,3275.9,3.05255]
["bitfinex","ETHUSD",1719221858888,0.72982,3278.4,3275.9,3.05255]
["bitfinex","ETHUSD",1719221859088,0.72982,3278.4,3275.2,3.0]
["bitfinex","ETHUSD",1719221859328,0.72982,3278.4,3275.7,3.05273]
["bitfinex","ETHUSD",1719221859587,0.72982,3278.4,3274.6,13.4644]
["bitfinex","ETHUSD",1719221859918,0.72982,3278.4,3276.0,3.05245]
["bitfinex","ETHUSD",1719221860117,0.802802,3278.3,3276.4,3.0521]
["bitfinex","ETHUSD",1719221860318,0.802802,3278.3,3275.8,3.05262]
["bitfinex","ETHUSD",1719221860496,0.802802,3278.3,3274.4,3.05393]
["bitfinex","ETHUSD",1719221860698,7.26885333,3278.5,3275.8,3.0526]
["bitfinex","ETHUSD",1719221860919,7.26885333,3278.5,3275.4,3.0]
["bitfinex","ETHUSD",1719221861228,7.26885333,3278.5,3275.3,3.0]
["bitfinex","ETHUSD",1719221861394,7.26885333,3278.5,3276.3,3.05217]
["bitfinex","ETHUSD",1719221861590,7.26885333,3278.5,3276.0,3.05249]
["bitfinex","ETHUSD",1719221861791,7.26885333,3278.5,3275.3,3.00038054]
["bitfinex","ETHUSD",1719221862012,3.219,3278.4,3273.3,0.75]
["bitfinex","ETHUSD",1719221862215,3.219,3278.4,3275.5,3.05294]
["bitfinex","ETHUSD",1719221862414,1.04878533,3278.3,3276.0,3.05247]
["bitfinex","ETHUSD",1719221862615,1.04878533,3278.3,3276.1,2.5]
["bitfinex","ETHUSD",1719221862802,0.75,3279.2,3273.5,3.05476]
["bitfinex","ETHUSD",1719221863002,0.75,3277.5,3273.0,12.59366]
["bitfinex","ETHUSD",1719221863204,3.219,3277.7,3274.1,3.05422]
["bitfinex","ETHUSD",1719221863427,0.05317677,3278.1,3273.1,3.219]
["bitfinex","ETHUSD",1719221863722,0.05317677,3278.1,3274.8,3.0536]
["bitfinex","ETHUSD",1719221863929,7.1137,3278.0,3275.0,3.05334]
["bitfinex","ETHUSD",1719221864097,0.71137,3277.9,3274.7,3.0537]
["bitfinex","ETHUSD",1719221864291,0.71137,3277.9,3273.7,8.61355]
["bitfinex","ETHUSD",1719221864292,0.55,3277.8,3274.4,3.05391]
["bitfinex","ETHUSD",1719221864489,0.55,3277.8,3274.5,3.0]
["bitfinex","ETHUSD",1719221864687,0.55,3277.8,3274.1,2.5]
["bitfinex","ETHUSD",1719221864688,0.55,3277.8,3275.4,3.05298]
["bitfinex","ETHUSD",1719221864922,0.71137,3277.9,3275.5,3.0]
["bitfinex","ETHUSD",1719221865223,0.71137,3277.9,3276.2,3.05226]
["bitfinex","ETHUSD",1719221865403,6.9269,3279.3,3276.5,3.05196]
["bitfinex","ETHUSD",1719221865598,6.9269,3279.3,3275.4,3.05303]
["bitfinex","ETHUSD",1719221865599,0.75,3278.2,3273.5,3.05482]
["bitfinex","ETHUSD",1719221865798,6.9269,3279.0,3272.5,3.05571]
["bitfinex","ETHUSD",1719221865799,0.75,3277.7,3272.5,3.05571]
["bitfinex","ETHUSD",1719221866021,3.219,3277.6,3273.8,0.005]
["bitfinex","ETHUSD",1719221866225,0.3969,3277.5,3273.8,0.005]
["bitfinex","ETHUSD",1719221867028,0.3969,3277.5,3273.0,3.05528]
["bitfinex","ETHUSD",1719221867029,0.55,3277.4,3273.0,3.05528]
["bitfinex","ETHUSD",1719221867223,0.55,3277.4,3273.7,3.05463]
["bitfinex","ETHUSD",1719221867425,0.55,3277.4,3274.4,3.0539]
["bitfinex","ETHUSD",1719221867741,0.55,3277.4,3274.0,3.05434]
["bitfinex","ETHUSD",1719221867897,0.55,3277.4,3273.7,3.0546]
["bitfinex","ETHUSD",1719221867898,0.55,3277.4,3272.8,1.22399]
["bitfinex","ETHUSD",1719221868102,6.9269,3276.6,3272.8,1.22399]
["bitfinex","ETHUSD",1719221868302,0.55,3276.5,3272.8,1.22399]
["bitfinex","ETHUSD",1719221868525,0.55,3276.5,3274.4,3.05397]
["bitfinex","ETHUSD",1719221869031,0.31024,3277.5,3275.3,3.05309]
["bitfinex","ETHUSD",1719221869232,6.9269,3277.8,3274.2,3.05412]
["bitfinex","ETHUSD",1719221869431,6.9269,3277.8,3275.6,3.05282]
["bitfinex","ETHUSD",1719221869745,6.9269,3279.8,3275.7,3.0]
["bitfinex","ETHUSD",1719221870052,6.9269,3279.8,3277.1,3.05141]
["bitfinex","ETHUSD",1719221870218,6.9269,3279.8,3276.1,5.559]
["bitfinex","ETHUSD",1719221870544,6.9269,3279.8,3276.2,3.0]
["bitfinex","ETHUSD",1719221870748,6.9269,3279.8,3276.3,3.05221]
["bitfinex","ETHUSD",1719221870941,6.9269,3279.8,3276.4,6.05203]
["bitfinex","ETHUSD",1719221870942,3.04972,3279.0,3276.4,6.05203]
["bitfinex","ETHUSD",1719221871238,0.304972,3278.9,3277.1,3.05146]
["bitfinex","ETHUSD",1719221871446,6.9269,3279.8,3277.7,3.05091]
["bitfinex","ETHUSD",1719221871649,0.5,3280.0,3277.8,3.0]
["bitfinex","ETHUSD",1719221871944,0.5,3280.0,3277.4,3.05112]
["bitfinex","ETHUSD",1719221871945,0.35,3280.0,3278.3,2.5]
["bitfinex","ETHUSD",1719221872240,0.35,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1719221872406,0.1440416,3282.3,3279.9,3.0]
["bitfinex","ETHUSD",1719221872607,0.1440416,3282.3,3280.2,3.04852]
["bitfinex","ETHUSD",1719221872915,0.1440416,3282.3,3280.4,3.04838]
["bitfinex","ETHUSD",1719221873110,0.1440416,3282.3,3280.0,2.5]
["bitfinex","ETHUSD",1719221873310,0.1440416,3282.3,3281.0,3.04781]
["bitfinex","ETHUSD",1719221873510,0.1440416,3282.3,3281.1,3.0]
["bitfinex","ETHUSD",1719221873826,0.1440416,3282.3,3281.2,3.04759]
["bitfinex","ETHUSD",1719221874029,0.1440416,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1719221874231,0.1440416,3282.3,3279.5,5.559]
["bitfinex","ETHUSD",1719221874414,0.1440416,3282.3,3280.6,3.04813]
["bitfinex","ETHUSD",1719221874740,0.1440416,3282.3,3280.7,3.0]
["bitfinex","ETHUSD",1719221875050,0.1440416,3282.3,3280.3,3.04845]
["bitfinex","ETHUSD",1719221875342,0.1440416,3282.3,3280.8,3.04802]
["bitfinex","ETHUSD",1719221875556,0.1440416,3282.3,3280.4,3.0]
["bitfinex","ETHUSD",1719221875557,0.1440416,3282.3,3281.1,3.04775]
["bitfinex","ETHUSD",1719221875714,0.1440416,3282.3,3281.3,3.04753]
["bitfinex","ETHUSD",1719221875909,7.1978,3283.9,3282.2,3.04667]
["bitfinex","ETHUSD",1719221876243,0.5,3285.0,3284.0,3.04499]
["bitfinex","ETHUSD",1719221876441,0.5,3285.0,3281.9,3.04697]
["bitfinex","ETHUSD",1719221876442,0.5,3285.0,3283.5,3.0]
["bitfinex","ETHUSD",1719221876648,0.5,3285.0,3283.2,2.98576]
["bitfinex","ETHUSD",1719221876873,0.5,3285.0,3283.3,3.0]
["bitfinex","ETHUSD",1719221877009,0.5,3285.0,3283.9,3.04511]
["bitfinex","ETHUSD",1719221877345,0.1440416,3286.4,3285.4,3.04376]
["bitfinex","ETHUSD",1719221877555,0.1440416,3286.4,3285.1,3.04399]
["bitfinex","ETHUSD",1719221877765,0.010691,3286.4,3284.2,3.0448]
["bitfinex","ETHUSD",1719221878041,0.010691,3286.4,3283.8,3.0]
["bitfinex","ETHUSD",1719221878254,3.04324,3286.0,3284.3,0.31580026]
["bitfinex","ETHUSD",1719221878413,3.04343,3285.8,3283.8,3.0]
["bitfinex","ETHUSD",1719221878614,0.010691,3285.8,3283.6,3.0]
["bitfinex","ETHUSD",1719221878809,0.010691,3285.8,3284.3,3.36072383]
["bitfinex","ETHUSD",1719221879053,0.010691,3285.8,3284.4,6.04461]
["bitfinex","ETHUSD",1719221879215,3.04566,3283.4,3280.8,0.00212555]
["bitfinex","ETHUSD",1719221879514,6.8173,3283.5,3278.6,8.5455894]
["bitfinex","ETHUSD",1719221879515,3.04656,3282.4,3280.0,3.0487]
["bitfinex","ETHUSD",1719221879714,3.04656,3282.4,3278.6,6.9703]
["bitfinex","ETHUSD",1719221879715,3.04595,3283.1,3280.6,0.31627705]
["bitfinex","ETHUSD",1719221879910,3.04595,3283.1,3280.8,3.04795]
["bitfinex","ETHUSD",1719221880224,0.986296,3283.3,3281.2,3.04766]
["bitfinex","ETHUSD",1719221880413,0.986296,3283.3,3280.6,0.31598154]
["bitfinex","ETHUSD",1719221880629,0.010691,3283.4,3282.0,3.04683]
["bitfinex","ETHUSD",1719221880837,0.010691,3283.4,3280.6,0.31598154]
["bitfinex","ETHUSD",1719221880838,3.04579,3283.3,3280.8,3.04796]
["bitfinex","ETHUSD",1719221881140,7.1647,3283.0,3280.1,3.04862]
["bitfinex","ETHUSD",1719221881342,3.0461,3282.9,3280.3,3.04844]
["bitfinex","ETHUSD",1719221881553,3.0461,3282.9,3278.5,7.291]
["bitfinex","ETHUSD",1719221881554,3.04652,3282.5,3279.7,3.04903]
["bitfinex","ETHUSD",1719221881716,7.1647,3283.0,3279.4,3.04925]
["bitfinex","ETHUSD",1719221881717,3.79613,3282.9,3279.4,3.04925]
["bitfinex","ETHUSD",1719221881915,3.79613,3282.9,3278.9,3.04971]
["bitfinex","ETHUSD",1719221881916,3.04726,3281.7,3278.9,3.0498]
["bitfinex","ETHUSD",1719221882117,3.04726,3281.7,3277.4,5.559]
["bitfinex","ETHUSD",1719221882118,3.04784,3281.1,3278.0,3.05063]
["bitfinex","ETHUSD",1719221882366,3.04898,3279.8,3276.5,1.59749335]
["bitfinex","ETHUSD",1719221882516,7.3205,3281.3,3277.4,5.559]
["bitfinex","ETHUSD",1719221882714,3.04664,3282.4,3279.1,3.04958]
["bitfinex","ETHUSD",1719221882971,7.318,3282.5,3278.9,3.04979]
["bitfinex","ETHUSD",1719221883110,3.04774,3281.2,3276.8,3.05174]
["bitfinex","ETHUSD",1719221883315,3.04837,3280.5,3278.4,0.31556646]
["bitfinex","ETHUSD",1719221883548,3.04786,3281.0,3278.4,0.31556646]
["bitfinex","ETHUSD",1719221883751,0.304786,3280.9,3277.2,0.75]
["bitfinex","ETHUSD",1719221883912,6.7537,3281.5,3279.3,3.04938]
["bitfinex","ETHUSD",1719221884129,6.7537,3281.5,3279.4,3.04928]
["bitfinex","ETHUSD",1719221884342,6.7537,3281.5,3278.5,3.0501]
["bitfinex","ETHUSD",1719221884542,3.04689,3282.1,3279.1,3.04955]
["bitfinex","ETHUSD",1719221884744,3.0467,3282.3,3280.2,3.04853]
["bitfinex","ETHUSD",1719221884952,7.0147,3282.1,3278.4,0.31539627]
["bitfinex","ETHUSD",1719221885252,3.04765,3281.3,3278.4,0.31539627]
["bitfinex","ETHUSD",1719221885555,7.0147,3282.1,3278.4,3.17020627]
["bitfinex","ETHUSD",1719221885868,0.731937,3282.0,3279.5,3.04917]
["bitfinex","ETHUSD",1719221886157,0.731937,3282.0,3278.6,0.75]
["bitfinex","ETHUSD",1719221886158,0.731937,3282.0,3280.8,3.04798]
["bitfinex","ETHUSD",1719221886353,10.071081,3283.4,3279.9,3.0488]
["bitfinex","ETHUSD",1719221886354,3.04593,3283.1,3279.9,3.0488]
["bitfinex","ETHUSD",1719221886574,7.025391,3283.4,3281.2,3.04759]
["bitfinex","ETHUSD",1719221886953,0.7025391,3283.3,3280.0,3.04876]
["bitfinex","ETHUSD",1719221887134,3.04885,3280.0,3276.4,3.05204]
["bitfinex","ETHUSD",1719221887408,7.9406,3279.8,3275.0,3.0534]
["bitfinex","ETHUSD",1719221887556,3.04989,3278.9,3276.8,1.222318]
["bitfinex","ETHUSD",1719221887760,3.0493,3279.5,3277.6,0.3152373]
["bitfinex","ETHUSD",1719221887978,7.1906,3279.8,3275.8,3.05263]
["bitfinex","ETHUSD",1719221888291,3.0501,3278.6,3276.4,1.222467]
["bitfinex","ETHUSD",1719221888491,3.0,3278.5,3275.9,0.31536864]
["bitfinex","ETHUSD",1719221888691,0.55,3278.5,3275.9,3.36794864]
["bitfinex","ETHUSD",1719221888891,3.05053,3278.2,3276.0,1.222651]
["bitfinex","ETHUSD",1719221889081,0.55,3278.1,3276.4,3.05212]
["bitfinex","ETHUSD",1719221889281,0.855053,3278.1,3276.3,3.0522]
["bitfinex","ETHUSD",1719221889481,0.855053,3278.1,3274.5,3.05387]
["bitfinex","ETHUSD",1719221889482,0.55,3278.1,3258.7,124.89]
["bitfinex","ETHUSD",1719221889790,0.55,3278.1,3275.4,1.222898]
["bitfinex","ETHUSD",1719221889791,0.75,3277.5,3275.4,1.222898]
["bitfinex","ETHUSD",1719221890004,0.75,3275.8,3275.4,1.222898]
["bitfinex","ETHUSD",1719221890171,0.75,3275.9,3275.4,1.222898]
["bitfinex","ETHUSD",1719221890359,0.75,3276.2,3275.4,1.222898]
["bitfinex","ETHUSD",1719221890560,0.75,3275.5,3275.4,1.222898]
["bitfinex","ETHUSD",1719221890760,0.75,3274.1,3271.9,3.10943602]
["bitfinex","ETHUSD",1719221890970,0.75,3274.1,3271.2,3.05695]
["bitfinex","ETHUSD",1719221890971,0.55,3274.0,3272.7,3.05556]
["bitfinex","ETHUSD",1719221891263,0.75,3272.7,3271.1,0.05320422]
["bitfinex","ETHUSD",1719221891460,0.75,3272.7,3270.6,3.05747]
["bitfinex","ETHUSD",1719221891693,0.55,3272.6,3269.9,0.31537505]
["bitfinex","ETHUSD",1719221891914,0.75,3271.9,3270.4,1.224594]
["bitfinex","ETHUSD",1719221892211,0.75,3272.4,3271.1,3.05703]
["bitfinex","ETHUSD",1719221892500,3.05447,3273.9,3269.9,0.31537505]
["bitfinex","ETHUSD",1719221892501,0.75,3275.3,3272.7,3.05551]
["bitfinex","ETHUSD",1719221892663,0.75,3275.3,3272.8,0.1036345]
["bitfinex","ETHUSD",1719221892864,0.75,3276.0,3274.5,3.05385]
["bitfinex","ETHUSD",1719221893063,6.8189,3276.6,3275.1,3.05325]
["bitfinex","ETHUSD",1719221893284,0.75689,3276.5,3273.7,5.559]
["bitfinex","ETHUSD",1719221893496,0.75,3278.8,3274.8,3.05357]
["bitfinex","ETHUSD",1719221893808,7.4884,3279.8,3278.1,0.005]
["bitfinex","ETHUSD",1719221893969,3.04812,3280.8,3277.5,3.05105]
["bitfinex","ETHUSD",1719221893970,8.2384,3281.0,3277.6,2.9966906]
["bitfinex","ETHUSD",1719221894167,3.04758,3281.3,3277.6,2.9966906]
["bitfinex","ETHUSD",1719221894168,1.222108,3281.3,3279.0,3.04962]
["bitfinex","ETHUSD",1719221894372,0.75,3282.3,3279.3,3.04935]
["bitfinex","ETHUSD",1719221894568,0.75,3282.3,3278.8,3.04984]
["bitfinex","ETHUSD",1719221894569,0.89884,3282.2,3279.5,3.04923]
["bitfinex","ETHUSD",1719221894770,0.89884,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1719221894982,0.89884,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1719221895181,0.75,3282.4,3278.5,5.559]
["bitfinex","ETHUSD",1719221895381,1.5,3282.4,3280.8,3.04802]
["bitfinex","ETHUSD",1719221895585,1.5,3282.4,3279.0,3.0497]
["bitfinex","ETHUSD",1719221895586,0.75,3282.4,3281.2,3.04759]
["bitfinex","ETHUSD",1719221895781,0.7025391,3283.3,3280.9,3.0479]
["bitfinex","ETHUSD",1719221896010,0.75,3284.5,3283.1,3.04586]
["bitfinex","ETHUSD",1719221896215,0.75,3284.5,3281.0,6.59784]
["bitfinex","ETHUSD",1719221896216,0.75,3284.3,3281.0,3.0]
["bitfinex","ETHUSD",1719221896416,0.75,3284.9,3281.1,3.04768]
["bitfinex","ETHUSD",1719221896604,0.75,3284.3,3282.6,3.0463]
["bitfinex","ETHUSD",1719221896771,0.75,3284.3,3282.0,3.0469]
["bitfinex","ETHUSD",1719221896977,0.75,3283.8,3282.5,0.75]
["bitfinex","ETHUSD",1719221897233,0.75,3283.1,3282.5,0.75]
["bitfinex","ETHUSD",1719221897521,0.75,3282.5,3280.8,3.04799]
["bitfinex","ETHUSD",1719221897693,0.75,3283.3,3280.8,3.04799]
["bitfinex","ETHUSD",1719221897694,3.7959,3283.2,3280.8,1.221043]
["bitfinex","ETHUSD",1719221898014,3.7959,3283.2,3279.3,3.04943]
["bitfinex","ETHUSD",1719221898015,0.75,3283.1,3280.5,3.04825]
["bitfinex","ETHUSD",1719221898267,0.75,3283.2,3280.0,3.04868]
["bitfinex","ETHUSD",1719221898395,0.75,3283.2,3281.4,3.04743]
["bitfinex","ETHUSD",1719221898721,0.75,3282.9,3281.1,3.04769]
["bitfinex","ETHUSD",1719221898879,0.75,3282.0,3280.2,1.220997]
["bitfinex","ETHUSD",1719221899077,10.14419,3282.9,3278.4,3.05024]
["bitfinex","ETHUSD",1719221899078,0.75,3280.7,3278.4,3.05026]
["bitfinex","ETHUSD",1719221899312,0.75,3280.7,3277.5,3.05101]
["bitfinex","ETHUSD",1719221899313,0.75,3279.8,3277.5,3.05104]
["bitfinex","ETHUSD",1719221899524,8.085,3280.5,3278.5,3.05008]
["bitfinex","ETHUSD",1719221899676,0.75,3280.4,3277.9,3.05065]
["bitfinex","ETHUSD",1719221900004,0.75,3279.9,3277.9,4.272472]
["bitfinex","ETHUSD",1719221900327,0.75,3279.4,3277.9,1.221822]
["bitfinex","ETHUSD",1719221900628,0.75,3278.4,3275.3,0.3061]
["bitfinex","ETHUSD",1719221900778,0.75,3278.8,3277.4,3.05111]
["bitfinex","ETHUSD",1719221901113,0.75,3279.9,3276.7,0.75]
["bitfinex","ETHUSD",1719221901422,7.4565,3281.7,3278.8,3.04987]
["bitfinex","ETHUSD",1719221901631,7.4565,3281.7,3277.7,6.9219]
["bitfinex","ETHUSD",1719221901632,0.74565,3281.6,3279.8,3.04888]
["bitfinex","ETHUSD",1719221901793,0.74565,3281.6,3278.3,3.05029]
["bitfinex","ETHUSD",1719221902121,0.75,3281.0,3278.3,3.05034]
["bitfinex","ETHUSD",1719221902304,0.75,3281.2,3278.3,3.05034]
["bitfinex","ETHUSD",1719221902508,0.75,3282.7,3279.8,3.04892]
["bitfinex","ETHUSD",1719221902736,0.75,3282.7,3279.1,1.505953]
["bitfinex","ETHUSD",1719221902737,0.1764419,3282.6,3281.5,3.04737]
["bitfinex","ETHUSD",1719221903017,7.4565,3283.2,3281.6,6.04728]
["bitfinex","ETHUSD",1719221903191,0.1669794,3283.4,3282.1,3.04678]
["bitfinex","ETHUSD",1719221903397,0.1669794,3283.4,3281.7,3.04716]
["bitfinex","ETHUSD",1719221903583,0.75,3283.0,3278.7,5.559]
["bitfinex","ETHUSD",1719221903786,0.75,3283.0,3281.4,3.0474]
["bitfinex","ETHUSD",1719221904102,0.1669794,3283.4,3282.5,3.04641]
["bitfinex","ETHUSD",1719221904282,0.1669794,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1719221904479,0.1669794,3283.4,3283.3,15.18284]
["bitfinex","ETHUSD",1719221904710,0.1669794,3283.4,3283.3,12.13713]
["bitfinex","ETHUSD",1719221905103,0.75,3283.1,3280.4,3.04833]
["bitfinex","ETHUSD",1719221905314,0.75,3282.7,3280.4,3.04833]
["bitfinex","ETHUSD",1719221905480,0.75,3283.1,3279.6,3.04911]
["bitfinex","ETHUSD",1719221905679,0.75,3283.1,3281.1,3.04775]
["bitfinex","ETHUSD",1719221905896,0.75,3283.1,3281.3,3.04748]
["bitfinex","ETHUSD",1719221906097,0.1669794,3283.4,3281.3,3.04756]
["bitfinex","ETHUSD",1719221906329,0.1669794,3283.4,3280.4,1.56856885]
["bitfinex","ETHUSD",1719221906330,0.10102897,3283.0,3280.4,3.04833]
["bitfinex","ETHUSD",1719221906546,0.10102897,3283.0,3279.9,3.04885]
["bitfinex","ETHUSD",1719221906547,1.5,3282.0,3279.9,3.04885]
["bitfinex","ETHUSD",1719221906843,0.75,3281.8,3278.5,5.559]
["bitfinex","ETHUSD",1719221907008,0.10102897,3281.9,3278.0,6.7635]
["bitfinex","ETHUSD",1719221907009,0.75,3280.1,3278.3,3.05034]
["bitfinex","ETHUSD",1719221907332,0.75,3281.3,3276.8,3.05172]
["bitfinex","ETHUSD",1719221907333,0.75,3279.1,3276.8,3.05172]
["bitfinex","ETHUSD",1719221907504,0.75,3278.9,3275.5,12.3109]
["bitfinex","ETHUSD",1719221907829,0.55,3281.2,3275.5,12.3109]
["bitfinex","ETHUSD",1719221907830,7.2996,3279.3,3277.9,3.05065]
["bitfinex","ETHUSD",1719221908127,0.55,3279.2,3275.5,12.3109]
["bitfinex","ETHUSD",1719221908314,7.2996,3279.3,3276.9,1.222081]
["bitfinex","ETHUSD",1719221908499,0.75,3280.1,3278.2,3.0504]
["bitfinex","ETHUSD",1719221908694,0.55,3280.0,3278.0,3.05062]
["bitfinex","ETHUSD",1719221908927,7.2996,3280.6,3277.3,3.05122]
["bitfinex","ETHUSD",1719221909106,0.72996,3280.6,3279.5,3.04922]
["bitfinex","ETHUSD",1719221909406,7.2996,3281.9,3279.6,3.04914]
["bitfinex","ETHUSD",1719221909407,8.0496,3281.9,3279.6,3.04914]
["bitfinex","ETHUSD",1719221909606,7.2996,3281.9,3280.1,3.04864]
["bitfinex","ETHUSD",1719221909820,0.52758708,3281.8,3280.7,2.4118804]
["bitfinex","ETHUSD",1719221910129,3.04616,3282.9,3278.2,1.828]
["bitfinex","ETHUSD",1719221910130,0.75,3283.8,3280.5,3.04824]
["bitfinex","ETHUSD",1719221910331,6.9046,3284.6,3279.5,8.6082]
["bitfinex","ETHUSD",1719221910332,0.75,3284.3,3281.5,3.04738]
["bitfinex","ETHUSD",1719221910542,0.75,3284.5,3283.2,6.09152]
["bitfinex","ETHUSD",1719221910695,0.75,3285.4,3284.2,3.04483]
["bitfinex","ETHUSD",1719221910897,0.75,3285.4,3281.6,3.0]
["bitfinex","ETHUSD",1719221910898,0.75,3285.4,3284.3,3.0]
["bitfinex","ETHUSD",1719221911122,7.1595,3286.1,3284.3,3.0]
["bitfinex","ETHUSD",1719221911123,1.36862291,3284.6,3284.3,3.0]
["bitfinex","ETHUSD",1719221911430,1.36862291,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1719221911631,1.36862291,3285.6,3284.8,3.04423]
["bitfinex","ETHUSD",1719221912045,1.36862291,3285.6,3284.4,3.0]
["bitfinex","ETHUSD",1719221912046,1.36862291,3285.6,3284.9,6.04414]
["bitfinex","ETHUSD",1719221912327,1.36956966,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1719221912502,1.36956966,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1719221912700,1.36956966,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1719221913212,1.36956966,3286.3,3285.5,3.0]
["bitfinex","ETHUSD",1719221913213,1.36956966,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1719221913407,1.36956966,3286.3,3285.1,6.04403]
["bitfinex","ETHUSD",1719221913608,1.36956966,3286.3,3285.7,3.0434]
["bitfinex","ETHUSD",1719221913818,1.36956966,3286.3,3285.1,6.04403]
["bitfinex","ETHUSD",1719221914025,1.36956966,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1719221914203,2.11960035,3287.3,3284.8,3.04424]
["bitfinex","ETHUSD",1719221914204,1.36960035,3287.3,3285.2,0.3]
["bitfinex","ETHUSD",1719221914399,0.9169794,3288.2,3286.8,3.04238]
["bitfinex","ETHUSD",1719221914600,0.1669794,3288.2,3286.9,3.0423]
["bitfinex","ETHUSD",1719221915000,0.1669794,3288.2,3285.6,3.04353]
["bitfinex","ETHUSD",1719221915001,0.75,3287.7,3285.5,3.04359]
["bitfinex","ETHUSD",1719221915202,0.75,3287.9,3285.6,3.0]
["bitfinex","ETHUSD",1719221915446,0.75,3287.9,3286.2,3.04297]
["bitfinex","ETHUSD",1719221915655,0.75,3287.9,3286.3,3.0]
["bitfinex","ETHUSD",1719221915807,0.9169794,3288.2,3286.3,3.0]
["bitfinex","ETHUSD",1719221916114,0.1669794,3288.2,3285.0,3.04411]
["bitfinex","ETHUSD",1719221916311,0.1669794,3288.2,3285.1,4.154411]
["bitfinex","ETHUSD",1719221916522,0.1669794,3288.2,3286.4,3.04279]
["bitfinex","ETHUSD",1719221916707,0.1669794,3288.2,3285.2,3.0]
["bitfinex","ETHUSD",1719221916708,0.9169794,3288.2,3285.7,3.04348]
["bitfinex","ETHUSD",1719221916923,0.75,3287.9,3285.8,3.0]
["bitfinex","ETHUSD",1719221917107,0.75,3287.9,3285.8,3.04332]
["bitfinex","ETHUSD",1719221917308,0.75,3287.9,3285.9,3.0]
["bitfinex","ETHUSD",1719221917605,0.75,3287.7,3285.6,3.0]
["bitfinex","ETHUSD",1719221917921,3.2081894,3288.2,3283.7,10.01667]
["bitfinex","ETHUSD",1719221917922,0.75,3287.0,3284.4,3.04465]
["bitfinex","ETHUSD",1719221918122,3.04188,3287.5,3285.4,3.0437]
["bitfinex","ETHUSD",1719221918333,0.55,3287.4,3285.4,3.0437]
["bitfinex","ETHUSD",1719221918723,0.75,3287.7,3284.2,3.04484]
["bitfinex","ETHUSD",1719221918955,0.75,3287.7,3284.0,6.084]
["bitfinex","ETHUSD",1719221918956,0.75,3287.7,3285.8,3.04331]
["bitfinex","ETHUSD",1719221919256,0.1669794,3288.2,3285.8,3.04336]
["bitfinex","ETHUSD",1719221919477,0.1669794,3288.2,3284.4,3.04461]
["bitfinex","ETHUSD",1719221919478,0.75,3287.7,3285.9,3.0]
["bitfinex","ETHUSD",1719221919749,0.1669794,3288.2,3280.5,15.775524]
["bitfinex","ETHUSD",1719221919750,0.75,3286.9,3284.6,3.04443]
["bitfinex","ETHUSD",1719221920051,3.04581,3283.2,3282.3,0.47718141]
["bitfinex","ETHUSD",1719221920220,7.1992,3284.3,3282.3,0.47718141]
["bitfinex","ETHUSD",1719221920421,3.04531,3283.8,3282.3,0.47718141]
["bitfinex","ETHUSD",1719221920624,0.75,3283.6,3282.3,0.47718141]
["bitfinex","ETHUSD",1719221920805,0.75,3283.2,3282.3,0.47718141]
["bitfinex","ETHUSD",1719221921003,3.04498,3284.1,3281.1,1.220651]
["bitfinex","ETHUSD",1719221921004,1.5,3282.5,3281.1,1.220651]
["bitfinex","ETHUSD",1719221921214,0.55,3283.1,3281.1,1.220651]
["bitfinex","ETHUSD",1719221921215,0.75,3282.9,3281.1,1.220651]
["bitfinex","ETHUSD",1719221921439,0.75,3282.9,3280.2,3.04855]
["bitfinex","ETHUSD",1719221921602,0.75,3282.9,3279.6,3.04914]
["bitfinex","ETHUSD",1719221921603,1.46992,3284.2,3279.6,1.828]
["bitfinex","ETHUSD",1719221921811,0.75,3285.4,3283.7,3.04526]
["bitfinex","ETHUSD",1719221922011,0.75,3285.4,3283.9,3.04513]
["bitfinex","ETHUSD",1719221922265,0.75,3285.4,3281.9,3.04693]
["bitfinex","ETHUSD",1719221922266,7.2838,3285.5,3281.5,1.828]
["bitfinex","ETHUSD",1719221922406,0.75,3286.5,3284.6,3.04443]
["bitfinex","ETHUSD",1719221922407,0.75,3286.1,3284.6,3.04443]
["bitfinex","ETHUSD",1719221922602,0.75,3286.3,3285.2,3.04388]
["bitfinex","ETHUSD",1719221922803,7.2838,3286.6,3285.3,3.04379]
["bitfinex","ETHUSD",1719221923103,7.2838,3286.6,3284.3,3.04471]
["bitfinex","ETHUSD",1719221923104,7.2838,3286.6,3284.6,3.04446]
["bitfinex","ETHUSD",1719221923547,0.75,3284.0,3281.2,4.64923338]
["bitfinex","ETHUSD",1719221923869,7.0139,3286.0,3282.0,3.04689]
["bitfinex","ETHUSD",1719221923870,1.5,3284.4,3282.0,3.04689]
["bitfinex","ETHUSD",1719221924005,0.75,3283.7,3281.1,3.04767]
["bitfinex","ETHUSD",1719221924347,0.75,3283.7,3279.2,3.04946]
["bitfinex","ETHUSD",1719221924348,3.04568,3283.4,3279.2,3.04946]
["bitfinex","ETHUSD",1719221924546,1.604568,3283.3,3279.7,3.04902]
["bitfinex","ETHUSD",1719221924769,0.854568,3283.3,3279.7,3.04902]
["bitfinex","ETHUSD",1719221924969,7.0524,3283.8,3282.2,3.04673]
["bitfinex","ETHUSD",1719221925155,7.0524,3283.8,3281.0,3.04776]
["bitfinex","ETHUSD",1719221925379,0.75,3283.7,3280.7,3.04811]
["bitfinex","ETHUSD",1719221925674,0.75,3283.4,3280.3,3.04843]
["bitfinex","ETHUSD",1719221925890,0.75,3283.4,3279.6,0.6309]
["bitfinex","ETHUSD",1719221925891,0.75,3282.6,3279.6,3.68003]
["bitfinex","ETHUSD",1719221926030,0.75,3282.6,3280.9,3.04787]
["bitfinex","ETHUSD",1719221926031,0.55,3282.5,3280.9,3.04787]
["bitfinex","ETHUSD",1719221926235,0.75,3282.3,3277.4,3.05115]
["bitfinex","ETHUSD",1719221926557,0.75,3282.3,3276.3,1.82460667]
["bitfinex","ETHUSD",1719221926558,0.75,3280.2,3276.3,0.31736834]
["bitfinex","ETHUSD",1719221926756,0.75,3279.9,3276.9,3.05163]
["bitfinex","ETHUSD",1719221926924,0.75,3279.9,3276.3,0.31736834]
["bitfinex","ETHUSD",1719221926925,0.75,3279.4,3277.8,3.0508]
["bitfinex","ETHUSD",1719221927127,0.75,3279.4,3276.3,0.31736834]
["bitfinex","ETHUSD",1719221927128,0.75,3279.0,3277.0,3.05155]
["bitfinex","ETHUSD",1719221927331,0.75,3278.9,3277.3,1.221861]
["bitfinex","ETHUSD",1719221927623,6.2676,3280.2,3276.1,3.05232]
["bitfinex","ETHUSD",1719221927624,0.75,3278.1,3276.1,3.05232]
["bitfinex","ETHUSD",1719221927884,7.3971,3278.7,3276.9,3.05158]
["bitfinex","ETHUSD",1719221928093,7.3971,3279.8,3278.3,3.05026]
["bitfinex","ETHUSD",1719221928423,11.0451,3280.9,3277.9,3.05072]
["bitfinex","ETHUSD",1719221928533,11.0451,3280.9,3276.9,3.05666]
["bitfinex","ETHUSD",1719221928534,8.7421,3280.9,3276.9,3.05166]
["bitfinex","ETHUSD",1719221928735,0.87421,3280.8,3279.2,3.04944]
["bitfinex","ETHUSD",1719221928955,1.36786545,3281.9,3279.1,6.7855]
["bitfinex","ETHUSD",1719221929163,1.36786545,3281.9,3279.3,3.04936]
["bitfinex","ETHUSD",1719221929364,1.84574199,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1719221929670,0.745,3283.1,3281.2,3.04765]
["bitfinex","ETHUSD",1719221929829,1.36786545,3284.1,3280.1,3.04868]
["bitfinex","ETHUSD",1719221929830,1.36786545,3284.1,3281.7,3.04719]
["bitfinex","ETHUSD",1719221930030,3.04436,3284.8,3281.8,3.04709]
["bitfinex","ETHUSD",1719221930266,0.378936,3284.7,3282.4,3.04649]
["bitfinex","ETHUSD",1719221930453,3.78898,3285.2,3282.5,3.0]
["bitfinex","ETHUSD",1719221930760,0.75,3285.4,3282.5,3.0]
["bitfinex","ETHUSD",1719221930761,0.745,3284.7,3282.5,3.0]
["bitfinex","ETHUSD",1719221930971,0.745,3284.4,3282.2,3.0]
["bitfinex","ETHUSD",1719221931148,0.30443,3284.8,3282.2,3.0]
["bitfinex","ETHUSD",1719221931351,6.9208,3285.7,3283.2,3.04579]
["bitfinex","ETHUSD",1719221931678,6.9208,3285.7,3283.6,3.04538]
["bitfinex","ETHUSD",1719221932052,6.9208,3285.7,3283.8,3.04524]
["bitfinex","ETHUSD",1719221932242,0.69208,3285.6,3283.8,3.04524]
["bitfinex","ETHUSD",1719221932572,0.69208,3285.6,3281.3,1.55355861]
["bitfinex","ETHUSD",1719221932573,0.69208,3285.6,3283.9,3.1032842]
["bitfinex","ETHUSD",1719221932771,0.69208,3285.6,3283.9,0.1032842]
["bitfinex","ETHUSD",1719221932974,0.745,3285.2,3283.9,0.1032842]
["bitfinex","ETHUSD",1719221933139,0.745,3285.2,3283.0,3.04592]
["bitfinex","ETHUSD",1719221933336,0.69208,3285.6,3283.7,3.04527]
["bitfinex","ETHUSD",1719221933574,6.9208,3285.7,3283.8,3.04525]
["bitfinex","ETHUSD",1719221933750,6.9208,3285.7,3283.1,3.0]
["bitfinex","ETHUSD",1719221933751,7.381,3286.0,3283.9,3.0]
["bitfinex","ETHUSD",1719221933954,7.381,3286.0,3283.1,3.0]
["bitfinex","ETHUSD",1719221933955,7.381,3286.0,3283.4,3.04554]
["bitfinex","ETHUSD",1719221934170,7.381,3286.0,3284.2,3.0448]
["bitfinex","ETHUSD",1719221934465,7.381,3286.0,3284.0,3.04501]
["bitfinex","ETHUSD",1719221934642,7.381,3286.0,3284.1,3.0]
["bitfinex","ETHUSD",1719221935146,7.381,3286.0,3282.8,3.04614]
["bitfinex","ETHUSD",1719221935147,1.37094309,3287.1,3285.1,3.04399]
["bitfinex","ETHUSD",1719221935343,6.7734,3287.2,3285.5,3.04363]
["bitfinex","ETHUSD",1719221935556,6.7734,3287.2,3285.2,3.0]
["bitfinex","ETHUSD",1719221935757,6.7734,3287.2,3284.3,3.04471]
["bitfinex","ETHUSD",1719221935758,6.7734,3287.2,3285.6,3.04355]
["bitfinex","ETHUSD",1719221936186,6.7734,3287.2,3285.3,2.864939]
["bitfinex","ETHUSD",1719221936500,0.745,3288.1,3285.4,3.0]
["bitfinex","ETHUSD",1719221936647,3.79097,3288.5,3285.3,0.5864939]
["bitfinex","ETHUSD",1719221936648,3.78652,3287.9,3285.5,3.04364]
["bitfinex","ETHUSD",1719221936841,3.04113,3288.3,3286.1,3.04305]
["bitfinex","ETHUSD",1719221937100,3.2082394,3288.2,3285.8,3.0433]
["bitfinex","ETHUSD",1719221937281,0.1669794,3288.2,3285.9,3.0]
["bitfinex","ETHUSD",1719221937458,0.1669794,3288.2,3286.7,3.0425]
["bitfinex","ETHUSD",1719221937797,0.1669794,3288.2,3286.9,3.04234]
["bitfinex","ETHUSD",1719221937996,0.1669794,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1719221938147,0.75,3289.2,3287.0,3.0]
["bitfinex","ETHUSD",1719221938348,0.75,3289.2,3286.8,3.04242]
["bitfinex","ETHUSD",1719221938349,0.1197108,3288.2,3286.9,3.0]
["bitfinex","ETHUSD",1719221938702,0.1197108,3288.2,3287.0,3.04223]
["bitfinex","ETHUSD",1719221938862,0.1197108,3288.2,3287.1,3.0]
["bitfinex","ETHUSD",1719221939373,0.1197108,3288.2,3285.6,3.04356]
["bitfinex","ETHUSD",1719221939545,0.8647108,3288.2,3286.1,3.04305]
["bitfinex","ETHUSD",1719221939748,0.8647108,3288.2,3285.4,1.218953]
["bitfinex","ETHUSD",1719221939963,0.8647108,3288.2,3286.6,3.04259]
["bitfinex","ETHUSD",1719221939964,0.1197108,3288.2,3286.6,3.04259]
["bitfinex","ETHUSD",1719221940162,0.1197108,3288.2,3285.4,1.218953]
["bitfinex","ETHUSD",1719221940163,0.1197108,3288.2,3287.0,3.04227]
["bitfinex","ETHUSD",1719221940361,0.1197108,3288.2,3285.4,1.218953]
["bitfinex","ETHUSD",1719221940560,0.1197108,3288.2,3286.3,3.04292]
["bitfinex","ETHUSD",1719221940775,0.1197108,3288.2,3287.9,3.04136]
["bitfinex","ETHUSD",1719221941051,0.1197108,3288.2,3286.8,3.0424]
["bitfinex","ETHUSD",1719221941052,0.1197108,3288.2,3288.0,6.08263]
["bitfinex","ETHUSD",1719221941278,0.1197108,3288.2,3288.1,3.0]
["bitfinex","ETHUSD",1719221941584,0.1197108,3288.2,3286.8,3.0424]
["bitfinex","ETHUSD",1719221941585,1.00799692,3288.5,3288.3,3.04105]
["bitfinex","ETHUSD",1719221941755,1.00799692,3288.5,3287.8,3.04147]
["bitfinex","ETHUSD",1719221942084,1.00799692,3288.5,3286.8,0.30424]
["bitfinex","ETHUSD",1719221942260,1.00799692,3288.5,3287.1,3.04219]
["bitfinex","ETHUSD",1719221942581,1.00799692,3288.5,3287.7,3.04156]
["bitfinex","ETHUSD",1719221942772,1.00799692,3288.5,3288.3,3.04103]
["bitfinex","ETHUSD",1719221942971,1.00799692,3288.5,3288.2,3.04112]
["bitfinex","ETHUSD",1719221943185,1.00799692,3288.5,3288.4,6.08198]
["bitfinex","ETHUSD",1719221943186,0.69299788,3288.5,3288.4,6.08198]
["bitfinex","ETHUSD",1719221943371,6.9131,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1719221943591,0.1475655,3290.3,3289.1,3.04033]
["bitfinex","ETHUSD",1719221943966,0.1475655,3290.3,3289.4,3.04001]
["bitfinex","ETHUSD",1719221944168,0.1475655,3290.3,3288.7,3.0]
["bitfinex","ETHUSD",1719221944387,0.1475655,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1719221944589,0.1475655,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1719221944787,0.1475655,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1719221945000,0.1475655,3290.3,3288.9,3.04048]
["bitfinex","ETHUSD",1719221945001,0.745,3291.9,3290.2,3.0]
["bitfinex","ETHUSD",1719221945168,0.745,3291.7,3289.1,3.04025]
["bitfinex","ETHUSD",1719221945372,0.745,3291.7,3287.7,8.60563]
["bitfinex","ETHUSD",1719221945373,0.745,3290.1,3287.5,3.04182]
["bitfinex","ETHUSD",1719221945570,0.745,3290.1,3286.7,8.60153]
["bitfinex","ETHUSD",1719221945571,0.745,3289.9,3288.4,3.04095]
["bitfinex","ETHUSD",1719221945872,6.78,3290.0,3288.6,3.04072]
["bitfinex","ETHUSD",1719221946074,1.495,3291.0,3288.0,3.04134]
["bitfinex","ETHUSD",1719221946294,1.495,3291.0,3289.4,3.04001]
["bitfinex","ETHUSD",1719221946295,0.745,3291.0,3289.4,3.04001]
["bitfinex","ETHUSD",1719221946607,0.745,3290.5,3288.9,3.04053]
["bitfinex","ETHUSD",1719221946901,0.745,3290.5,3286.8,3.0424]
["bitfinex","ETHUSD",1719221946902,1.495,3290.5,3286.8,3.0424]
["bitfinex","ETHUSD",1719221947102,0.75,3290.5,3288.2,3.04112]
["bitfinex","ETHUSD",1719221947304,6.78,3291.2,3288.2,3.0411]
["bitfinex","ETHUSD",1719221947305,0.745,3290.3,3288.2,3.0411]
["bitfinex","ETHUSD",1719221947601,0.745,3290.3,3286.8,3.04242]
["bitfinex","ETHUSD",1719221947602,0.745,3290.7,3289.1,3.04027]
["bitfinex","ETHUSD",1719221948200,0.745,3291.1,3289.4,3.04002]
["bitfinex","ETHUSD",1719221948501,6.78,3291.2,3289.9,3.03953]
["bitfinex","ETHUSD",1719221948801,6.78,3291.2,3289.6,3.03986]
["bitfinex","ETHUSD",1719221949005,0.745,3291.1,3289.3,3.04012]
["bitfinex","ETHUSD",1719221949201,0.745,3290.8,3286.8,3.04242]
["bitfinex","ETHUSD",1719221949501,0.74177157,3290.9,3289.2,3.04021]
["bitfinex","ETHUSD",1719221949671,0.74177157,3290.9,3287.8,3.04149]
["bitfinex","ETHUSD",1719221949672,6.78,3291.2,3289.4,3.04002]
["bitfinex","ETHUSD",1719221949865,6.78,3291.2,3289.7,3.03976]
["bitfinex","ETHUSD",1719221950065,3.03687,3292.9,3288.6,3.04071]
["bitfinex","ETHUSD",1719221950066,0.74177157,3291.7,3290.2,3.03928]
["bitfinex","ETHUSD",1719221950293,0.75,3292.0,3290.4,3.03912]
["bitfinex","ETHUSD",1719221950514,6.8955,3292.2,3289.4,3.04003]
["bitfinex","ETHUSD",1719221950668,6.8955,3292.2,3290.8,3.03874]
["bitfinex","ETHUSD",1719221950868,6.8955,3292.2,3290.5,3.03903]
["bitfinex","ETHUSD",1719221950869,0.74177157,3293.1,3290.5,3.0]
["bitfinex","ETHUSD",1719221951100,0.75,3293.5,3291.7,3.03789]
["bitfinex","ETHUSD",1719221951277,0.75,3293.5,3291.8,3.0]
["bitfinex","ETHUSD",1719221951618,0.75,3293.5,3290.5,3.0]
["bitfinex","ETHUSD",1719221951619,0.75,3293.5,3291.4,3.03815]
["bitfinex","ETHUSD",1719221951921,0.75,3293.5,3290.2,3.03925]
["bitfinex","ETHUSD",1719221951922,3.78632,3293.5,3291.5,6.03809]
["bitfinex","ETHUSD",1719221952210,3.78632,3293.5,3290.2,3.03929]
["bitfinex","ETHUSD",1719221952211,3.78589,3294.0,3291.7,3.03787]
["bitfinex","ETHUSD",1719221952401,7.86907157,3294.1,3290.4,3.03912]
["bitfinex","ETHUSD",1719221952402,1.49177157,3293.9,3290.4,3.03912]
["bitfinex","ETHUSD",1719221952600,3.0363,3293.5,3291.8,3.0]
["bitfinex","ETHUSD",1719221952915,0.74177157,3292.8,3290.9,3.03865]
["bitfinex","ETHUSD",1719221953132,0.74177157,3292.6,3289.6,0.3650063]
["bitfinex","ETHUSD",1719221953414,0.74177157,3291.2,3289.2,3.0402]
["bitfinex","ETHUSD",1719221953575,7.2295,3291.8,3288.1,3.04126]
["bitfinex","ETHUSD",1719221953576,0.74177157,3291.7,3288.1,3.04126]
["bitfinex","ETHUSD",1719221953920,7.2295,3291.8,3290.4,3.0391]
["bitfinex","ETHUSD",1719221954064,3.03682,3293.0,3289.9,3.03954]
["bitfinex","ETHUSD",1719221954065,1.49177157,3293.1,3289.9,3.03954]
["bitfinex","ETHUSD",1719221954269,1.49177157,3293.1,3291.4,3.03813]
["bitfinex","ETHUSD",1719221954488,0.74177157,3292.5,3290.4,3.03911]
["bitfinex","ETHUSD",1719221954732,0.74177157,3292.5,3289.0,3.04036]
["bitfinex","ETHUSD",1719221954733,3.03825,3291.4,3289.4,3.03998]
["bitfinex","ETHUSD",1719221954864,0.74177157,3292.1,3290.2,3.03926]
["bitfinex","ETHUSD",1719221955068,0.74177157,3292.1,3288.4,0.00822843]
["bitfinex","ETHUSD",1719221955069,0.74177157,3292.9,3290.5,3.03903]
["bitfinex","ETHUSD",1719221955302,0.74177157,3292.9,3288.2,0.27948084]
["bitfinex","ETHUSD",1719221955303,3.0372,3292.5,3290.1,3.03939]
["bitfinex","ETHUSD",1719221955499,3.03746,3292.3,3289.2,3.04019]
["bitfinex","ETHUSD",1719221955699,0.74177157,3292.3,3288.9,6.084]
["bitfinex","ETHUSD",1719221955898,0.74177157,3292.5,3290.6,3.03891]
["bitfinex","ETHUSD",1719221956114,0.75,3292.9,3289.7,3.03972]
["bitfinex","ETHUSD",1719221956282,0.74177157,3292.8,3291.1,3.03843]
["bitfinex","ETHUSD",1719221956476,0.74177157,3292.8,3290.7,3.03882]
["bitfinex","ETHUSD",1719221956477,0.74177157,3292.6,3290.7,3.03882]
["bitfinex","ETHUSD",1719221956676,0.74177157,3292.6,3290.6,3.0]
["bitfinex","ETHUSD",1719221956677,0.74177157,3291.8,3288.9,6.3901]
["bitfinex","ETHUSD",1719221956997,0.74177157,3291.8,3289.1,3.04031]
["bitfinex","ETHUSD",1719221957197,0.74177157,3291.8,3288.9,0.3061]
["bitfinex","ETHUSD",1719221957198,0.74177157,3291.8,3289.9,3.03955]
["bitfinex","ETHUSD",1719221957408,0.74177157,3291.8,3288.9,0.3061]
["bitfinex","ETHUSD",1719221957409,0.74177157,3292.2,3288.9,0.3061]
["bitfinex","ETHUSD",1719221957580,3.77937157,3292.1,3289.8,3.03965]
["bitfinex","ETHUSD",1719221957776,3.77937157,3292.1,3290.2,3.03929]
["bitfinex","ETHUSD",1719221957984,1.49177157,3292.3,3289.2,3.3463]
["bitfinex","ETHUSD",1719221958181,1.49177157,3292.3,3290.5,3.03898]
["bitfinex","ETHUSD",1719221958409,1.49177157,3292.3,3290.6,3.03889]
["bitfinex","ETHUSD",1719221958616,1.99177157,3293.0,3291.3,3.03828]
["bitfinex","ETHUSD",1719221958781,1.99177157,3293.0,3290.7,6.03881]
["bitfinex","ETHUSD",1719221958782,0.74177157,3292.5,3290.8,3.03873]
["bitfinex","ETHUSD",1719221958982,0.5,3293.0,3290.9,3.0]
["bitfinex","ETHUSD",1719221958983,1.25,3293.0,3290.9,3.0]
["bitfinex","ETHUSD",1719221959182,1.25,3293.0,3290.7,3.03881]
["bitfinex","ETHUSD",1719221959412,3.03788,3291.8,3289.8,3.03966]
["bitfinex","ETHUSD",1719221959585,1.37589183,3292.6,3289.3,3.14321464]
["bitfinex","ETHUSD",1719221959785,3.03778,3291.9,3289.9,3.03951]
["bitfinex","ETHUSD",1719221960021,3.03762,3292.1,3290.0,3.0]
["bitfinex","ETHUSD",1719221960319,3.03769,3292.0,3290.0,6.03948]
["bitfinex","ETHUSD",1719221960506,3.0384,3291.2,3289.3,0.10311464]
["bitfinex","ETHUSD",1719221960710,3.03871,3290.9,3289.3,0.10311464]
["bitfinex","ETHUSD",1719221961056,0.55,3290.8,3287.1,5.29]
["bitfinex","ETHUSD",1719221961338,0.55,3291.1,3289.9,3.03957]
["bitfinex","ETHUSD",1719221961551,7.42,3291.3,3288.8,3.04056]
["bitfinex","ETHUSD",1719221961820,1.37581722,3290.8,3290.0,1.0]
["bitfinex","ETHUSD",1719221961982,0.55,3290.7,3288.0,0.3061]
["bitfinex","ETHUSD",1719221962186,0.55,3290.7,3288.7,3.04071]
["bitfinex","ETHUSD",1719221962531,7.42,3291.3,3287.2,0.10318051]
["bitfinex","ETHUSD",1719221962532,1.37581722,3290.2,3288.3,3.04101]
["bitfinex","ETHUSD",1719221962741,1.37581722,3290.0,3288.3,3.04104]
["bitfinex","ETHUSD",1719221963037,1.37581722,3290.2,3288.5,3.04086]
["bitfinex","ETHUSD",1719221963210,0.52625615,3290.1,3288.8,3.04058]
["bitfinex","ETHUSD",1719221963421,11.20835,3291.3,3288.3,0.304104]
["bitfinex","ETHUSD",1719221963590,1.37560068,3290.6,3287.4,0.3061]
["bitfinex","ETHUSD",1719221963784,0.3061,3291.1,3286.2,3.79302]
["bitfinex","ETHUSD",1719221963785,1.37560068,3289.9,3286.2,3.04302]
["bitfinex","ETHUSD",1719221963984,3.04037,3289.1,3285.8,3.04332]
["bitfinex","ETHUSD",1719221964224,1.37522266,3289.1,3287.4,3.04187]
["bitfinex","ETHUSD",1719221964520,1.37522266,3289.1,3286.8,3.04246]
["bitfinex","ETHUSD",1719221964521,1.37522266,3288.7,3288.0,3.04131]
["bitfinex","ETHUSD",1719221964775,1.37522266,3288.9,3287.2,0.10318051]
["bitfinex","ETHUSD",1719221965019,0.55,3289.6,3287.2,0.10318051]
["bitfinex","ETHUSD",1719221965020,1.37522266,3289.2,3287.2,0.10318051]
["bitfinex","ETHUSD",1719221965220,0.55,3289.6,3287.2,0.10318051]
["bitfinex","ETHUSD",1719221965221,3.56678156,3289.1,3287.2,0.10318051]
["bitfinex","ETHUSD",1719221965406,1.07636156,3289.0,3286.9,3.04229]
["bitfinex","ETHUSD",1719221965623,1.37537685,3288.0,3286.5,3.04269]
["bitfinex","ETHUSD",1719221965820,1.37537685,3287.7,3286.2,3.04297]
["bitfinex","ETHUSD",1719221965992,0.52636156,3287.9,3285.7,3.0434]
["bitfinex","ETHUSD",1719221965993,1.37537685,3287.9,3285.7,3.0434]
["bitfinex","ETHUSD",1719221966185,1.37537685,3287.9,3285.3,3.6302739]
["bitfinex","ETHUSD",1719221966186,1.37489584,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1719221966630,1.37489584,3287.9,3287.1,3.04217]
["bitfinex","ETHUSD",1719221966957,1.37489584,3287.9,3286.4,3.04276]
["bitfinex","ETHUSD",1719221967177,1.37489584,3287.9,3285.7,3.04343]
["bitfinex","ETHUSD",1719221967178,1.07652454,3287.8,3285.7,3.04343]
["bitfinex","ETHUSD",1719221967421,3.04224,3287.1,3283.2,7.401]
["bitfinex","ETHUSD",1719221967623,1.07652454,3287.0,3285.0,3.04412]
["bitfinex","ETHUSD",1719221967828,1.07652454,3287.0,3284.3,3.04472]
["bitfinex","ETHUSD",1719221967829,1.37489857,3286.4,3285.1,3.044]
["bitfinex","ETHUSD",1719221967989,1.37489857,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1719221968195,1.37489857,3287.6,3286.2,3.043]
["bitfinex","ETHUSD",1719221968393,1.37489857,3287.6,3286.6,3.04264]
["bitfinex","ETHUSD",1719221968394,0.52657451,3287.5,3286.6,3.04264]
["bitfinex","ETHUSD",1719221968588,1.37489857,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1719221968899,1.37489584,3287.9,3286.7,3.04253]
["bitfinex","ETHUSD",1719221968900,1.3754653,3287.8,3286.7,3.04253]
["bitfinex","ETHUSD",1719221969221,1.3754653,3287.8,3285.8,3.04336]
["bitfinex","ETHUSD",1719221969460,0.12991219,3287.8,3286.3,3.04289]
["bitfinex","ETHUSD",1719221969616,2.75044888,3287.9,3285.8,6.084]
["bitfinex","ETHUSD",1719221969816,6.8457,3290.6,3287.8,3.04154]
["bitfinex","ETHUSD",1719221970142,6.8457,3290.6,3286.4,4.54]
["bitfinex","ETHUSD",1719221970143,6.8457,3290.6,3288.0,3.04131]
["bitfinex","ETHUSD",1719221970354,6.8457,3290.6,3289.0,3.04043]
["bitfinex","ETHUSD",1719221970640,6.8457,3290.6,3287.3,7.582]
["bitfinex","ETHUSD",1719221970641,1.37597015,3289.9,3288.3,3.04104]
["bitfinex","ETHUSD",1719221970934,0.42635335,3289.1,3288.4,6.04092]
["bitfinex","ETHUSD",1719221971099,0.42635335,3289.1,3288.4,3.0]
["bitfinex","ETHUSD",1719221971298,0.42635335,3289.1,3288.0,3.0]
["bitfinex","ETHUSD",1719221971535,0.42635335,3289.1,3287.3,3.04198]
["bitfinex","ETHUSD",1719221971536,0.42635335,3289.1,3287.4,3.0]
["bitfinex","ETHUSD",1719221971701,0.42635335,3289.1,3286.1,3.04307]
["bitfinex","ETHUSD",1719221971702,3.04104,3288.4,3286.1,3.04307]
["bitfinex","ETHUSD",1719221971904,3.523104,3288.4,3286.0,3.0]
["bitfinex","ETHUSD",1719221972105,3.04095,3288.5,3285.0,3.04409]
["bitfinex","ETHUSD",1719221972310,0.75,3288.8,3286.5,3.04269]
["bitfinex","ETHUSD",1719221972311,3.04076,3288.7,3286.5,3.04269]
["bitfinex","ETHUSD",1719221972512,0.75,3288.8,3286.8,3.04241]
["bitfinex","ETHUSD",1719221972729,3.219,3288.6,3285.9,3.04325]
["bitfinex","ETHUSD",1719221973017,3.219,3288.2,3286.1,3.04307]
["bitfinex","ETHUSD",1719221973232,0.75,3288.3,3285.9,3.04325]
["bitfinex","ETHUSD",1719221973418,0.55,3288.5,3285.6,1.218912]
["bitfinex","ETHUSD",1719221973615,3.0412,3288.2,3286.2,3.04294]
["bitfinex","ETHUSD",1719221973820,0.55,3288.1,3286.1,3.04308]
["bitfinex","ETHUSD",1719221974045,0.55,3288.1,3286.3,3.04287]
["bitfinex","ETHUSD",1719221974232,0.55,3288.1,3286.3,3.04286]
["bitfinex","ETHUSD",1719221974438,1.37648397,3288.7,3286.1,3.347398]
["bitfinex","ETHUSD",1719221974439,0.55,3288.2,3286.1,0.304308]
["bitfinex","ETHUSD",1719221974638,0.55,3288.2,3286.4,3.04281]
["bitfinex","ETHUSD",1719221974940,0.55,3288.2,3286.5,3.04271]
["bitfinex","ETHUSD",1719221975151,0.55,3288.3,3286.5,3.04271]
["bitfinex","ETHUSD",1719221975519,0.55,3288.3,3285.6,1.218912]
["bitfinex","ETHUSD",1719221975520,3.04083,3288.6,3286.6,3.0]
["bitfinex","ETHUSD",1719221975736,0.379083,3288.6,3286.3,3.0429]
["bitfinex","ETHUSD",1719221975934,0.379083,3288.6,3284.3,3.04478]
["bitfinex","ETHUSD",1719221975935,6.26005,3288.4,3284.3,3.04478]
["bitfinex","ETHUSD",1719221976133,1.3759038,3288.7,3284.8,0.75]
["bitfinex","ETHUSD",1719221976338,0.75,3288.8,3284.7,6.368]
["bitfinex","ETHUSD",1719221976339,0.75,3288.8,3286.9,3.04234]
["bitfinex","ETHUSD",1719221976536,0.75,3288.8,3286.0,1.218793]
["bitfinex","ETHUSD",1719221976537,0.75,3288.8,3287.0,3.04221]
["bitfinex","ETHUSD",1719221976746,0.75,3288.8,3287.1,0.06081496]
["bitfinex","ETHUSD",1719221976913,0.75,3288.8,3287.3,3.04197]
["bitfinex","ETHUSD",1719221977121,0.75,3288.8,3287.4,0.06081256]
["bitfinex","ETHUSD",1719221977319,6.7941,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1719221977536,6.7941,3288.9,3287.4,3.0]
["bitfinex","ETHUSD",1719221977756,0.42635335,3289.1,3287.4,3.604196]
["bitfinex","ETHUSD",1719221977964,0.42635335,3289.1,3287.5,3.0]
["bitfinex","ETHUSD",1719221978353,6.9343,3291.2,3289.7,3.03975]
["bitfinex","ETHUSD",1719221978538,6.9343,3291.2,3290.0,3.03947]
["bitfinex","ETHUSD",1719221978889,6.9343,3291.2,3289.2,3.04021]
["bitfinex","ETHUSD",1719221978890,0.06080724,3291.1,3289.2,3.04021]
["bitfinex","ETHUSD",1719221979158,6.9343,3291.2,3290.1,3.03933]
["bitfinex","ETHUSD",1719221979315,6.9343,3291.2,3289.9,3.03956]
["bitfinex","ETHUSD",1719221979516,6.9343,3291.2,3289.3,6.04014]
["bitfinex","ETHUSD",1719221979517,0.06080724,3291.1,3289.3,6.04014]
["bitfinex","ETHUSD",1719221979717,6.9343,3291.2,3290.1,3.03933]
["bitfinex","ETHUSD",1719221979950,6.9343,3291.2,3290.0,3.03946]
["bitfinex","ETHUSD",1719221980260,3.219,3289.9,3285.6,0.94323312]
["bitfinex","ETHUSD",1719221980445,3.219,3289.9,3284.3,7.3196]
["bitfinex","ETHUSD",1719221980446,0.75,3288.9,3286.8,3.04239]
["bitfinex","ETHUSD",1719221980621,2.27143965,3288.8,3286.8,3.04239]
["bitfinex","ETHUSD",1719221980954,0.75,3289.2,3287.7,3.04158]
["bitfinex","ETHUSD",1719221981137,0.75,3289.2,3286.8,0.304239]
["bitfinex","ETHUSD",1719221981457,3.10121724,3289.1,3286.7,3.04255]
["bitfinex","ETHUSD",1719221981683,3.10121724,3289.1,3286.0,1.218793]
["bitfinex","ETHUSD",1719221981684,0.55,3289.1,3287.4,3.04191]
["bitfinex","ETHUSD",1719221981958,6.7564,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1719221982126,0.75,3291.1,3288.1,3.0412]
["bitfinex","ETHUSD",1719221982328,2.20985654,3291.0,3289.0,3.0404]
["bitfinex","ETHUSD",1719221982649,7.1989,3291.2,3289.9,3.03957]
["bitfinex","ETHUSD",1719221982854,0.06080724,3291.1,3289.6,3.03984]
["bitfinex","ETHUSD",1719221983069,0.75,3290.7,3288.4,3.04091]
["bitfinex","ETHUSD",1719221983215,0.75,3290.7,3288.5,3.0]
["bitfinex","ETHUSD",1719221983216,2.21005672,3290.6,3288.5,3.0]
["bitfinex","ETHUSD",1719221983420,7.1989,3291.2,3288.8,3.04057]
["bitfinex","ETHUSD",1719221983615,2.27059441,3291.1,3288.9,3.0]
["bitfinex","ETHUSD",1719221983824,7.1989,3291.2,3289.0,3.04039]
["bitfinex","ETHUSD",1719221984052,3.02037,3291.1,3289.1,6.04028]
["bitfinex","ETHUSD",1719221984228,5.24820276,3291.0,3289.1,3.0]
["bitfinex","ETHUSD",1719221984443,0.81080724,3291.1,3288.8,3.0]
["bitfinex","ETHUSD",1719221984444,2.87637058,3290.9,3288.8,3.0]
["bitfinex","ETHUSD",1719221984625,3.0388,3290.8,3288.8,6.04057]
["bitfinex","ETHUSD",1719221984824,6.2573,3291.4,3288.8,6.04057]
["bitfinex","ETHUSD",1719221984825,0.59322412,3291.6,3290.2,3.03928]
["bitfinex","ETHUSD",1719221985030,3.03825,3291.4,3290.3,3.0]
["bitfinex","ETHUSD",1719221985258,3.03816,3291.5,3289.4,3.04003]
["bitfinex","ETHUSD",1719221985445,3.78778,3291.9,3289.9,3.03956]
["bitfinex","ETHUSD",1719221985648,3.0379,3291.8,3290.0,3.06075097]
["bitfinex","ETHUSD",1719221985851,0.75,3291.5,3290.0,0.06075097]
["bitfinex","ETHUSD",1719221986048,0.75,3291.5,3290.0,3.06075097]
["bitfinex","ETHUSD",1719221986530,2.270185,3291.4,3287.2,6.8724]
["bitfinex","ETHUSD",1719221986729,3.03852,3291.1,3289.2,3.04021]
["bitfinex","ETHUSD",1719221986991,0.06080724,3291.4,3289.2,3.04023]
["bitfinex","ETHUSD",1719221986992,2.270185,3291.0,3289.2,3.04023]
["bitfinex","ETHUSD",1719221987199,1.37895299,3291.6,3288.3,0.3061]
["bitfinex","ETHUSD",1719221987200,4.41701299,3291.6,3288.3,0.3061]
["bitfinex","ETHUSD",1719221987420,5.30845425,3291.5,3289.6,3.03986]
["bitfinex","ETHUSD",1719221987622,5.30845425,3291.5,3288.5,3.04082]
["bitfinex","ETHUSD",1719221987623,3.78834,3291.3,3288.5,3.04082]
["bitfinex","ETHUSD",1719221987900,0.06080724,3291.2,3289.1,3.04031]
["bitfinex","ETHUSD",1719221988101,3.0386,3291.0,3289.0,3.0404]
["bitfinex","ETHUSD",1719221988321,2.82053663,3290.9,3289.1,3.0]
["bitfinex","ETHUSD",1719221988641,1.3788783,3291.5,3289.1,3.60404]
["bitfinex","ETHUSD",1719221988921,0.5,3292.0,3289.0,3.04039]
["bitfinex","ETHUSD",1719221989082,0.75,3291.6,3289.9,3.03958]
["bitfinex","ETHUSD",1719221989278,0.75,3291.6,3290.0,3.03949]
["bitfinex","ETHUSD",1719221989484,3.0379,3291.8,3290.1,3.0]
["bitfinex","ETHUSD",1719221989681,3.0379,3291.8,3289.1,0.10312091]
["bitfinex","ETHUSD",1719221989682,5.30807455,3291.7,3289.6,3.03984]
["bitfinex","ETHUSD",1719221989918,3.03834,3291.3,3289.7,3.0]
["bitfinex","ETHUSD",1719221990095,3.09922724,3291.2,3289.4,3.0]
["bitfinex","ETHUSD",1719221990282,0.06080724,3291.2,3289.2,3.0]
["bitfinex","ETHUSD",1719221990687,3.03852,3291.1,3289.2,3.0]
["bitfinex","ETHUSD",1719221990882,0.61080724,3291.0,3289.0,3.04042]
["bitfinex","ETHUSD",1719221991132,0.61080724,3291.0,3289.1,3.0403]
["bitfinex","ETHUSD",1719221991429,4.39942724,3291.0,3288.9,3.04045]
["bitfinex","ETHUSD",1719221991586,3.0387,3290.9,3289.0,3.04042]
["bitfinex","ETHUSD",1719221991912,0.61080724,3290.8,3289.0,3.04041]
["bitfinex","ETHUSD",1719221992124,0.59536171,3291.5,3289.8,3.03962]
["bitfinex","ETHUSD",1719221992451,1.98840428,3292.0,3290.3,3.03918]
["bitfinex","ETHUSD",1719221992452,0.5,3292.0,3290.3,3.03918]
["bitfinex","ETHUSD",1719221992584,0.56080724,3292.0,3289.9,6.03853217]
["bitfinex","ETHUSD",1719221992787,0.56080724,3292.0,3289.0,0.304041]
["bitfinex","ETHUSD",1719221992788,3.03779,3291.9,3289.5,3.03995]
["bitfinex","ETHUSD",1719221992984,0.56080724,3292.0,3289.5,3.03995]
["bitfinex","ETHUSD",1719221992985,3.03816,3291.5,3289.5,3.03994]
["bitfinex","ETHUSD",1719221993333,3.03862,3291.0,3289.0,3.0404]
["bitfinex","ETHUSD",1719221993534,0.75,3291.3,3288.5,0.3061]
["bitfinex","ETHUSD",1719221993535,0.06080724,3290.9,3288.8,3.04054]
["bitfinex","ETHUSD",1719221993756,7.3957,3290.8,3288.2,3.04112]
["bitfinex","ETHUSD",1719221994034,0.61080724,3290.7,3288.8,3.04058]
["bitfinex","ETHUSD",1719221994212,0.55,3290.7,3289.1,3.04033]
["bitfinex","ETHUSD",1719221994414,0.55,3290.7,3289.2,0.06078029]
["bitfinex","ETHUSD",1719221994627,0.61080724,3290.7,3288.1,3.04122]
["bitfinex","ETHUSD",1719221994839,0.61080724,3290.7,3288.4,3.04096]
["bitfinex","ETHUSD",1719221995046,3.03925,3290.3,3287.4,3.04188]
["bitfinex","ETHUSD",1719221995191,0.06080724,3290.2,3288.0,3.04131]
["bitfinex","ETHUSD",1719221995391,0.55,3290.1,3288.2,3.04116]
["bitfinex","ETHUSD",1719221995636,0.55,3290.1,3287.9,3.04138]
["bitfinex","ETHUSD",1719221995937,7.3957,3290.8,3288.6,3.04074]
["bitfinex","ETHUSD",1719221995938,0.06080724,3290.7,3288.6,3.04074]
["bitfinex","ETHUSD",1719221996142,0.06080724,3290.7,3288.1,3.04122]
["bitfinex","ETHUSD",1719221996143,0.06080724,3290.7,3288.8,3.0406]
["bitfinex","ETHUSD",1719221996460,8.1457,3290.8,3289.4,3.04005]
["bitfinex","ETHUSD",1719221996947,8.1457,3290.8,3289.0,3.04034]
["bitfinex","ETHUSD",1719221997097,3.84967724,3290.7,3288.7,6.04063]
["bitfinex","ETHUSD",1719221997296,3.84967724,3290.7,3288.7,6.00093152]
["bitfinex","ETHUSD",1719221997552,3.219,3290.6,3287.5,0.334798]
["bitfinex","ETHUSD",1719221997835,3.03943,3290.1,3288.2,3.04109]
["bitfinex","ETHUSD",1719221998144,3.65033724,3290.0,3288.2,3.04109]
["bitfinex","ETHUSD",1719221998305,3.65033724,3290.0,3288.8,3.04053]
["bitfinex","ETHUSD",1719221998306,0.61080724,3290.0,3288.8,3.04053]
["bitfinex","ETHUSD",1719221998503,0.61080724,3290.0,3287.9,3.04143]
["bitfinex","ETHUSD",1719221998504,0.75,3289.8,3288.2,3.04113]
["bitfinex","ETHUSD",1719221998865,0.61080724,3290.0,3288.2,0.304113]
["bitfinex","ETHUSD",1719221998866,0.0149938,3290.0,3288.2,0.304113]
["bitfinex","ETHUSD",1719221999163,0.0149938,3290.0,3287.8,3.04148]
["bitfinex","ETHUSD",1719221999164,0.0149938,3290.0,3288.8,3.04061]
["bitfinex","ETHUSD",1719221999301,0.0149938,3290.0,3289.0,3.04039]
["bitfinex","ETHUSD",1719221999500,0.0149938,3290.0,3288.6,3.04075]
["bitfinex","ETHUSD",1719221999734,0.0149938,3290.0,3288.8,3.04061]
["bitfinex","ETHUSD",1719221999940,0.0149938,3290.0,3288.7,3.04068]
["bitfinex","ETHUSD",1719222000161,0.0149938,3290.0,3288.1,6.04122]
["bitfinex","ETHUSD",1719222000447,0.07580104,3290.0,3288.9,3.04049]
["bitfinex","ETHUSD",1719222000646,3.969,3289.4,3287.5,3.04178]
["bitfinex","ETHUSD",1719222000857,0.59512699,3288.9,3287.6,0.06082717]
["bitfinex","ETHUSD",1719222001018,0.59512699,3289.2,3286.0,1.218793]
["bitfinex","ETHUSD",1719222001366,0.75,3289.4,3287.8,3.04148]
["bitfinex","ETHUSD",1719222001641,0.0149938,3290.0,3287.8,3.04148]
["bitfinex","ETHUSD",1719222001642,7.46872699,3289.9,3287.8,0.304148]
["bitfinex","ETHUSD",1719222001865,6.31952724,3289.8,3287.4,3.04183]
["bitfinex","ETHUSD",1719222002065,6.31952724,3289.8,3286.3,3.04292]
["bitfinex","ETHUSD",1719222002066,3.63504699,3289.6,3287.1,3.04199549]
["bitfinex","ETHUSD",1719222002403,0.75,3288.7,3286.6,3.04264]
["bitfinex","ETHUSD",1719222002523,1.34512699,3289.2,3286.6,3.04262]
["bitfinex","ETHUSD",1719222002712,1.34512699,3289.2,3287.3,3.04193]
["bitfinex","ETHUSD",1719222002713,0.75,3289.2,3287.3,3.04193]
["bitfinex","ETHUSD",1719222002913,0.75,3289.2,3288.0,3.04133]
["bitfinex","ETHUSD",1719222003261,0.75,3289.6,3287.9,3.04141]
["bitfinex","ETHUSD",1719222003470,0.06080724,3289.5,3287.5,3.04177]
["bitfinex","ETHUSD",1719222003758,3.04088,3288.6,3286.4,3.04277]
["bitfinex","ETHUSD",1719222003937,0.06080724,3288.5,3286.1,3.14629505]
["bitfinex","ETHUSD",1719222004138,0.61080724,3288.5,3286.2,0.3146295]
["bitfinex","ETHUSD",1719222004351,0.59540419,3288.6,3286.4,3.04281]
["bitfinex","ETHUSD",1719222004352,0.94052161,3288.4,3286.4,3.04281]
["bitfinex","ETHUSD",1719222004510,0.59540419,3288.9,3287.0,3.04225]
["bitfinex","ETHUSD",1719222004707,0.59540419,3288.9,3287.1,0.304225]
["bitfinex","ETHUSD",1719222004708,0.06080724,3288.9,3287.1,0.304225]
["bitfinex","ETHUSD",1719222004928,1.490555,3288.8,3286.9,3.04237]
["bitfinex","ETHUSD",1719222005216,0.06080724,3288.7,3286.8,3.04246]
["bitfinex","ETHUSD",1719222005411,3.04093,3288.5,3286.4,3.04283]
["bitfinex","ETHUSD",1719222005662,1.00152296,3288.4,3286.5,3.04274]
["bitfinex","ETHUSD",1719222005867,1.20635481,3288.4,3286.1,0.10321505]
["bitfinex","ETHUSD",1719222006074,0.75,3288.0,3286.1,0.10321505]
["bitfinex","ETHUSD",1719222006367,0.89332135,3288.5,3286.1,0.10321505]
["bitfinex","ETHUSD",1719222006368,0.59554757,3288.6,3286.2,1.23572596]
["bitfinex","ETHUSD",1719222006513,0.75,3289.1,3287.2,3.04208]
["bitfinex","ETHUSD",1719222006868,7.81403487,3289.4,3286.5,3.04271]
["bitfinex","ETHUSD",1719222007174,3.04058,3288.9,3286.8,3.0424]
["bitfinex","ETHUSD",1719222007315,3.04084,3288.6,3286.9,3.0]
["bitfinex","ETHUSD",1719222007519,3.04043,3289.1,3286.9,3.04236]
["bitfinex","ETHUSD",1719222007783,3.04069,3288.8,3286.7,3.04256]
["bitfinex","ETHUSD",1719222007920,0.59603487,3289.2,3286.8,3.0]
["bitfinex","ETHUSD",1719222008121,0.59603487,3289.2,3287.0,3.04225]
["bitfinex","ETHUSD",1719222008122,3.04055,3288.9,3287.0,3.04225]
["bitfinex","ETHUSD",1719222008326,0.06080724,3289.2,3286.8,6.04245]
["bitfinex","ETHUSD",1719222008327,0.59603487,3289.2,3287.1,3.0]
["bitfinex","ETHUSD",1719222008631,0.94125464,3289.1,3287.4,3.04191]
["bitfinex","ETHUSD",1719222008817,0.75,3288.9,3287.6,3.04169]
["bitfinex","ETHUSD",1719222009021,0.75,3288.9,3287.4,3.0419]
["bitfinex","ETHUSD",1719222009274,0.75,3288.9,3287.3,3.04199]
["bitfinex","ETHUSD",1719222009421,0.06080724,3288.8,3286.8,3.0]
["bitfinex","ETHUSD",1719222009627,4.1600112,3288.7,3286.1,0.10321505]
["bitfinex","ETHUSD",1719222009963,4.1600112,3288.7,3285.3,4.262826]
["bitfinex","ETHUSD",1719222009964,3.04169,3287.7,3285.3,4.262826]
["bitfinex","ETHUSD",1719222010249,3.04198,3287.4,3285.3,1.218996]
["bitfinex","ETHUSD",1719222010457,0.06080724,3287.3,3285.4,0.05516011]
["bitfinex","ETHUSD",1719222010670,0.06080724,3287.3,3285.7,3.04347]
["bitfinex","ETHUSD",1719222010981,7.1302,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1719222011263,1.37820265,3288.2,3286.4,3.04279]
["bitfinex","ETHUSD",1719222011555,7.2076,3288.9,3286.4,3.04279]
["bitfinex","ETHUSD",1719222011556,0.75,3289.5,3287.8,3.04146]
["bitfinex","ETHUSD",1719222011849,0.75,3289.5,3286.5,10.49074]
["bitfinex","ETHUSD",1719222011850,0.81080724,3289.5,3286.9,3.04237]
["bitfinex","ETHUSD",1719222012042,0.06080724,3289.4,3288.1,3.04122]
["bitfinex","ETHUSD",1719222012361,0.75,3289.5,3286.8,3.04244]
["bitfinex","ETHUSD",1719222012362,3.04047,3289.0,3286.8,3.04244]
["bitfinex","ETHUSD",1719222012558,3.63627968,3289.5,3286.6,3.04257]
["bitfinex","ETHUSD",1719222012559,3.04067,3288.8,3286.9,3.0]
["bitfinex","ETHUSD",1719222012865,3.04067,3288.8,3286.4,3.04283]
["bitfinex","ETHUSD",1719222012866,0.47685479,3288.9,3288.2,3.04113]
["bitfinex","ETHUSD",1719222013062,0.47685479,3288.9,3287.6,3.04169]
["bitfinex","ETHUSD",1719222013063,0.75,3289.4,3288.4,3.04094]
["bitfinex","ETHUSD",1719222013215,0.0149938,3290.0,3288.5,0.06063685]
["bitfinex","ETHUSD",1719222013422,0.0149938,3290.0,3287.1,3.04219]
["bitfinex","ETHUSD",1719222013423,0.06080724,3289.8,3288.0,3.0413]
["bitfinex","ETHUSD",1719222013653,7.66780724,3289.7,3286.4,0.3061]
["bitfinex","ETHUSD",1719222013827,7.66780724,3289.7,3287.0,3.04222]
["bitfinex","ETHUSD",1719222013828,3.04027,3289.2,3287.0,3.04222]
["bitfinex","ETHUSD",1719222014158,0.06080724,3289.1,3287.3,3.04198]
["bitfinex","ETHUSD",1719222014320,0.59612996,3289.5,3286.3,8.59285]
["bitfinex","ETHUSD",1719222014659,0.59612996,3289.7,3288.3,3.04099]
["bitfinex","ETHUSD",1719222014844,7.66469494,3289.9,3288.5,3.04087]
["bitfinex","ETHUSD",1719222014845,6.7705,3289.9,3288.5,3.04087]
["bitfinex","ETHUSD",1719222015051,6.7705,3289.9,3288.2,3.0]
["bitfinex","ETHUSD",1719222015052,0.06080724,3289.8,3288.2,3.0]
["bitfinex","ETHUSD",1719222015253,6.7705,3289.9,3288.2,0.60413]
["bitfinex","ETHUSD",1719222015453,6.7705,3289.9,3288.2,3.04111]
["bitfinex","ETHUSD",1719222015655,0.06080724,3289.8,3288.3,3.0]
["bitfinex","ETHUSD",1719222015852,6.7705,3289.9,3288.5,3.04086]
["bitfinex","ETHUSD",1719222016042,6.7705,3289.9,3288.6,3.04077]
["bitfinex","ETHUSD",1719222016383,0.0149938,3290.0,3289.3,3.04007]
["bitfinex","ETHUSD",1719222016667,0.0149938,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1719222016863,0.0149938,3290.0,3289.5,0.0607806]
["bitfinex","ETHUSD",1719222017062,0.0149938,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1719222017253,0.0149938,3290.0,3289.7,0.0607769]
["bitfinex","ETHUSD",1719222017452,0.0149938,3290.0,3289.8,3.10040699]
["bitfinex","ETHUSD",1719222017653,0.0149938,3290.0,3289.8,0.06077699]
["bitfinex","ETHUSD",1719222017842,0.0149938,3290.0,3289.0,3.04039]
["bitfinex","ETHUSD",1719222018045,0.0149938,3290.0,3288.7,3.0]
["bitfinex","ETHUSD",1719222018354,0.0149938,3290.0,3288.0,3.04128]
["bitfinex","ETHUSD",1719222018355,0.0149938,3290.0,3288.9,3.04045]
["bitfinex","ETHUSD",1719222018692,0.0149938,3290.0,3289.0,0.06078537]
["bitfinex","ETHUSD",1719222018967,0.0149938,3290.0,3289.2,3.04021]
["bitfinex","ETHUSD",1719222019166,0.0149938,3290.0,3289.0,6.10118537]
["bitfinex","ETHUSD",1719222019167,0.0149938,3290.0,3289.0,3.0]
["bitfinex","ETHUSD",1719222019366,0.0149938,3290.0,3288.6,3.04075]
["bitfinex","ETHUSD",1719222019664,0.0149938,3290.0,3288.2,0.3061]
["bitfinex","ETHUSD",1719222019665,0.0149938,3290.0,3288.9,3.04047]
["bitfinex","ETHUSD",1719222019966,0.0149938,3290.0,3288.8,3.0406]
["bitfinex","ETHUSD",1719222020132,0.0149938,3290.0,3287.9,3.04139]
["bitfinex","ETHUSD",1719222020133,3.0545638,3290.0,3287.9,3.04139]
["bitfinex","ETHUSD",1719222020334,0.75,3289.8,3288.1,3.04123]
["bitfinex","ETHUSD",1719222020572,0.61080724,3289.7,3287.8,3.0415]
["bitfinex","ETHUSD",1719222021168,0.61080724,3289.7,3287.5,3.04175]
["bitfinex","ETHUSD",1719222021169,3.65063724,3289.7,3287.5,3.04175]
["bitfinex","ETHUSD",1719222021372,0.75,3289.5,3287.5,3.04175]
["bitfinex","ETHUSD",1719222021672,0.75,3289.7,3288.2,3.04115]
["bitfinex","ETHUSD",1719222021904,0.0149938,3290.0,3288.3,0.02003296]
["bitfinex","ETHUSD",1719222022174,0.0149938,3290.0,3288.0,0.3061]
["bitfinex","ETHUSD",1719222022336,0.0149938,3290.0,3288.0,2.8061]
["bitfinex","ETHUSD",1719222022556,0.0149938,3290.0,3288.4,3.04093]
["bitfinex","ETHUSD",1719222022872,3.0545238,3290.0,3288.0,3.04135]
["bitfinex","ETHUSD",1719222023067,0.06080724,3289.9,3288.0,3.04135]
["bitfinex","ETHUSD",1719222023407,0.06080724,3289.9,3288.1,6.04124]
["bitfinex","ETHUSD",1719222023551,0.06080724,3289.9,3287.5,3.04174]
["bitfinex","ETHUSD",1719222023552,3.04,3289.5,3287.5,3.04174]
["bitfinex","ETHUSD",1719222023756,3.04,3289.5,3287.3,3.04197]
["bitfinex","ETHUSD",1719222023757,1.62328471,3289.4,3287.3,3.04197]
["bitfinex","ETHUSD",1719222023990,3.04028,3289.2,3287.2,3.04208]
["bitfinex","ETHUSD",1719222024192,0.06080724,3289.1,3287.3,3.04199]
["bitfinex","ETHUSD",1719222024402,0.55,3289.0,3287.2,3.04203]
["bitfinex","ETHUSD",1719222024553,0.55,3289.0,3287.1,3.04216]
["bitfinex","ETHUSD",1719222024554,7.87850724,3289.0,3287.1,3.04216]
["bitfinex","ETHUSD",1719222024754,7.86447647,3289.0,3287.6,3.0417]
["bitfinex","ETHUSD",1719222024955,7.2677,3289.0,3287.5,3.04179]
["bitfinex","ETHUSD",1719222025184,7.2677,3289.0,3287.7,3.04161]
["bitfinex","ETHUSD",1719222025388,0.06080724,3288.9,3285.8,3.04334]
["bitfinex","ETHUSD",1719222025593,0.75,3287.8,3285.9,3.04329]
["bitfinex","ETHUSD",1719222025766,0.75,3287.8,3286.6,3.04261]
["bitfinex","ETHUSD",1719222025959,0.59677647,3288.4,3286.9,3.04236]
["bitfinex","ETHUSD",1719222026156,0.75,3288.8,3286.0,3.04318]
["bitfinex","ETHUSD",1719222026157,0.75,3288.8,3287.3,3.042]
["bitfinex","ETHUSD",1719222026482,7.2677,3289.0,3287.7,3.04159]
["bitfinex","ETHUSD",1719222026682,7.2677,3289.0,3286.9,3.04231]
["bitfinex","ETHUSD",1719222026683,0.06080724,3288.9,3287.6,3.04169]
["bitfinex","ETHUSD",1719222026852,0.81208889,3288.8,3286.3,3.04287]
["bitfinex","ETHUSD",1719222027187,0.06080724,3288.7,3286.9,3.04234]
["bitfinex","ETHUSD",1719222027352,0.06080724,3288.7,3286.8,3.04244]
["bitfinex","ETHUSD",1719222027353,2.38773115,3288.6,3286.8,3.04244]
["bitfinex","ETHUSD",1719222027560,2.4485148,3288.5,3286.4,3.04279]
["bitfinex","ETHUSD",1719222027870,0.81184595,3288.4,3286.3,3.04292]
["bitfinex","ETHUSD",1719222028055,7.86447647,3289.0,3287.5,3.04181]
["bitfinex","ETHUSD",1719222028257,7.86447647,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1719222028258,7.2677,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1719222028501,2.12949912,3289.6,3287.5,0.304181]
["bitfinex","ETHUSD",1719222028502,0.59677647,3289.8,3287.5,0.304181]
["bitfinex","ETHUSD",1719222028796,0.0149938,3290.0,3288.9,3.04052]
["bitfinex","ETHUSD",1719222028995,0.0149938,3290.0,3287.5,0.304181]
["bitfinex","ETHUSD",1719222028996,3.10041724,3289.9,3287.7,3.04163]
["bitfinex","ETHUSD",1719222029295,0.0149938,3290.0,3286.9,11.644]
["bitfinex","ETHUSD",1719222029296,3.69798401,3289.8,3287.8,3.0]
["bitfinex","ETHUSD",1719222029590,0.81212327,3289.7,3288.3,3.04108]
["bitfinex","ETHUSD",1719222029888,0.0149938,3290.0,3288.8,3.04061]
["bitfinex","ETHUSD",1719222030107,0.0149938,3290.0,3288.1,3.04126]
["bitfinex","ETHUSD",1719222030108,0.0149938,3290.0,3289.0,3.04037]
["bitfinex","ETHUSD",1719222030311,0.0149938,3290.0,3288.9,3.04043]
["bitfinex","ETHUSD",1719222030482,0.0149938,3290.0,3288.7,3.04063]
["bitfinex","ETHUSD",1719222030684,0.0149938,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1719222031024,0.07580104,3290.0,3287.9,3.3414]
["bitfinex","ETHUSD",1719222031177,0.59742677,3289.8,3287.8,3.04152]
["bitfinex","ETHUSD",1719222031513,0.59766063,3289.6,3287.7,3.04163]
["bitfinex","ETHUSD",1719222031713,0.59766063,3289.3,3287.4,3.04188]
["bitfinex","ETHUSD",1719222031913,1.04097217,3289.2,3287.5,3.0418]
["bitfinex","ETHUSD",1719222032214,4.41975646,3289.7,3287.5,3.0418]
["bitfinex","ETHUSD",1719222032215,1.37990646,3289.8,3287.9,3.04144]
["bitfinex","ETHUSD",1719222032422,1.37990646,3289.8,3287.8,4.388]
["bitfinex","ETHUSD",1719222032423,1.37990646,3289.8,3289.6,3.03986]
["bitfinex","ETHUSD",1719222032641,1.37990646,3289.8,3287.3,10.962]
["bitfinex","ETHUSD",1719222032815,0.0149938,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1719222033017,0.0149938,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1719222033247,0.0149938,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1719222033398,0.0149938,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1719222033737,0.0149938,3290.0,3288.7,3.0407]
["bitfinex","ETHUSD",1719222033931,0.0149938,3290.0,3288.5,3.04089]
["bitfinex","ETHUSD",1719222034146,0.0149938,3290.0,3288.6,3.0]
["bitfinex","ETHUSD",1719222034316,0.0149938,3290.0,3288.1,3.04125]
["bitfinex","ETHUSD",1719222034317,0.75,3289.6,3288.3,3.04101]
["bitfinex","ETHUSD",1719222034516,0.67395631,3290.0,3288.6,3.04077]
["bitfinex","ETHUSD",1719222034743,0.74559338,3289.9,3288.0,3.04133]
["bitfinex","ETHUSD",1719222034946,0.74559338,3289.9,3287.3,3.05]
["bitfinex","ETHUSD",1719222034947,0.61080724,3289.8,3288.1,3.04126]
["bitfinex","ETHUSD",1719222035243,0.06080724,3289.7,3288.6,3.0408]
["bitfinex","ETHUSD",1719222035446,0.75,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1719222035616,0.06080724,3289.7,3288.5,3.04089]
["bitfinex","ETHUSD",1719222035816,0.55,3289.8,3287.6,3.04171]
["bitfinex","ETHUSD",1719222035817,0.0149938,3290.0,3288.6,3.04077]
["bitfinex","ETHUSD",1719222036028,0.0149938,3290.0,3289.1,3.04029]
["bitfinex","ETHUSD",1719222036336,0.0149938,3290.0,3289.2,3.04016]
["bitfinex","ETHUSD",1719222036535,0.0149938,3290.0,3289.3,0.02904897]
["bitfinex","ETHUSD",1719222036701,0.0149938,3290.0,3289.2,3.04025]
["bitfinex","ETHUSD",1719222036902,0.0149938,3290.0,3289.3,0.02914253]
["bitfinex","ETHUSD",1719222037115,0.0149938,3290.0,3289.3,0.01540223]
["bitfinex","ETHUSD",1719222037311,0.0149938,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1719222037543,0.0149938,3290.0,3288.6,3.0]
["bitfinex","ETHUSD",1719222037769,0.0149938,3290.0,3289.0,3.04043]
["bitfinex","ETHUSD",1719222038066,0.0149938,3290.0,3288.8,3.04059]
["bitfinex","ETHUSD",1719222038269,0.0149938,3290.0,3288.9,3.0]
["bitfinex","ETHUSD",1719222038636,0.0149938,3290.0,3288.3,3.0]
["bitfinex","ETHUSD",1719222038837,0.0149938,3290.0,3287.3,3.05]
["bitfinex","ETHUSD",1719222038838,0.0149938,3290.0,3288.2,3.04117]
["bitfinex","ETHUSD",1719222039073,0.07580104,3290.0,3288.3,3.0]
["bitfinex","ETHUSD",1719222039379,0.0149938,3290.0,3289.7,3.03974]
["bitfinex","ETHUSD",1719222039535,0.0149938,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1719222039873,0.0149938,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1719222040187,0.0149938,3290.0,3289.9,0.75]
["bitfinex","ETHUSD",1719222040341,0.0149938,3290.0,3287.7,6.084]
["bitfinex","ETHUSD",1719222040342,0.0149938,3290.0,3289.0,3.0]
["bitfinex","ETHUSD",1719222040543,0.0149938,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1719222041072,0.0149938,3290.0,3288.7,1.217732]
["bitfinex","ETHUSD",1719222041073,0.0149938,3290.0,3288.7,3.04071]
["bitfinex","ETHUSD",1719222041406,0.0149938,3290.0,3288.7,0.608157]
["bitfinex","ETHUSD",1719222041538,0.0149938,3290.0,3288.5,1.217859]
["bitfinex","ETHUSD",1719222041740,3.0545138,3290.0,3287.9,3.04145]
["bitfinex","ETHUSD",1719222041968,2.33748367,3289.9,3288.4,0.598998]
["bitfinex","ETHUSD",1719222042168,2.27667643,3289.8,3288.4,0.598998]
["bitfinex","ETHUSD",1719222042371,2.27667643,3289.8,3287.6,3.04172]
["bitfinex","ETHUSD",1719222042372,0.59899824,3289.8,3288.2,3.04114]
["bitfinex","ETHUSD",1719222042573,0.59899824,3289.8,3287.6,3.34782]
["bitfinex","ETHUSD",1719222042574,3.03988,3289.6,3287.8,3.04151]
["bitfinex","ETHUSD",1719222042877,0.61080724,3289.5,3287.9,3.04137]
["bitfinex","ETHUSD",1719222043051,0.61080724,3289.5,3287.6,0.3061]
["bitfinex","ETHUSD",1719222043052,2.22756423,3289.4,3287.8,3.04154]
["bitfinex","ETHUSD",1719222043257,0.55,3289.4,3287.9,3.04144]
["bitfinex","ETHUSD",1719222043441,0.61080724,3289.4,3287.6,0.3061]
["bitfinex","ETHUSD",1719222043645,0.59884702,3289.6,3287.9,3.04145]
["bitfinex","ETHUSD",1719222043646,0.06080724,3289.5,3287.9,3.04145]
["bitfinex","ETHUSD",1719222043939,0.59884702,3289.7,3288.3,3.04101]
["bitfinex","ETHUSD",1719222044143,0.59884702,3289.9,3288.5,3.04089]
["bitfinex","ETHUSD",1719222044688,3.04007,3289.4,3287.5,4.868403]
["bitfinex","ETHUSD",1719222044836,2.33782026,3289.3,3287.6,0.06074681]
["bitfinex","ETHUSD",1719222045042,0.75,3288.7,3287.3,3.04192]
["bitfinex","ETHUSD",1719222045263,0.06080724,3288.6,3286.9,4.260781]
["bitfinex","ETHUSD",1719222045465,3.04043,3289.0,3286.9,1.218411]
["bitfinex","ETHUSD",1719222045466,0.6596962,3288.9,3286.9,1.218411]
["bitfinex","ETHUSD",1719222045661,0.59888896,3288.7,3286.8,3.04246]
["bitfinex","ETHUSD",1719222045877,0.89833344,3288.8,3286.8,3.04246]
["bitfinex","ETHUSD",1719222045878,1.95581693,3288.6,3286.8,3.04246]
["bitfinex","ETHUSD",1719222046176,1.95581693,3288.6,3286.6,3.04261]
["bitfinex","ETHUSD",1719222046177,0.93096711,3288.5,3286.6,3.04261]
["bitfinex","ETHUSD",1719222046376,3.84808206,3288.4,3286.0,3.04316]
["bitfinex","ETHUSD",1719222046684,0.59870657,3288.2,3286.4,3.04282]
["bitfinex","ETHUSD",1719222046878,0.61080724,3288.1,3286.1,3.04304]
["bitfinex","ETHUSD",1719222047201,0.55,3288.1,3287.2,3.04209]
["bitfinex","ETHUSD",1719222047495,1.49651353,3288.7,3287.3,0.06082497]
["bitfinex","ETHUSD",1719222047496,0.59870657,3288.5,3287.3,0.06082497]
["bitfinex","ETHUSD",1719222047729,1.14870657,3288.6,3286.9,3.04236]
["bitfinex","ETHUSD",1719222047847,0.59870657,3288.7,3287.9,3.0414]
["bitfinex","ETHUSD",1719222048042,0.75,3288.8,3287.9,3.0414]
["bitfinex","ETHUSD",1719222048043,0.75,3288.8,3287.9,3.04139]
["bitfinex","ETHUSD",1719222048267,0.59870657,3289.2,3287.9,3.04139]
["bitfinex","ETHUSD",1719222048587,0.59870657,3289.2,3287.5,3.0418]
["bitfinex","ETHUSD",1719222048588,0.59870657,3289.1,3288.0,3.04134]
["bitfinex","ETHUSD",1719222048760,0.07601619,3289.0,3288.0,3.04132]
["bitfinex","ETHUSD",1719222048970,0.67472276,3289.0,3287.2,3.0]
["bitfinex","ETHUSD",1719222049172,0.59870657,3288.8,3287.2,6.04207]
["bitfinex","ETHUSD",1719222049482,1.49625672,3289.3,3287.7,3.0416]
["bitfinex","ETHUSD",1719222049483,0.59870657,3289.3,3287.7,3.0416]
["bitfinex","ETHUSD",1719222049798,0.59870657,3289.1,3287.7,3.0416]
["bitfinex","ETHUSD",1719222049948,0.59870657,3289.1,3287.5,3.04173]
["bitfinex","ETHUSD",1719222049949,0.74615096,3289.1,3287.6,3.04172]
["bitfinex","ETHUSD",1719222050278,0.74615096,3289.1,3287.4,3.0419]
["bitfinex","ETHUSD",1719222050279,0.59870657,3288.9,3287.4,3.0419]
["bitfinex","ETHUSD",1719222050481,3.04072,3288.7,3286.7,3.04256]
["bitfinex","ETHUSD",1719222050650,3.0409,3288.5,3285.7,7.43147]
["bitfinex","ETHUSD",1719222050850,5.3923411,3288.4,3286.5,3.04267]
["bitfinex","ETHUSD",1719222051065,5.3923411,3288.4,3287.0,3.04228]
["bitfinex","ETHUSD",1719222051066,2.27531,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1719222051383,0.07603507,3288.2,3286.9,3.04236]
["bitfinex","ETHUSD",1719222051682,0.07603507,3288.2,3286.8,3.04247]
["bitfinex","ETHUSD",1719222051883,0.07603507,3288.2,3286.6,3.04265]
["bitfinex","ETHUSD",1719222052082,0.07603507,3288.2,3286.8,3.04246]
["bitfinex","ETHUSD",1719222052383,0.07604119,3288.3,3286.7,3.04256]
["bitfinex","ETHUSD",1719222052554,0.07604119,3288.3,3286.8,3.0]
["bitfinex","ETHUSD",1719222052750,0.55,3288.4,3286.5,3.0]
["bitfinex","ETHUSD",1719222052751,0.07603515,3288.2,3287.1,3.04218]
["bitfinex","ETHUSD",1719222052958,0.62603505,3288.4,3287.2,0.06066655]
["bitfinex","ETHUSD",1719222053159,0.07603025,3288.3,3286.8,3.04241]
["bitfinex","ETHUSD",1719222053373,0.67474164,3288.5,3286.9,3.0]
["bitfinex","ETHUSD",1719222053575,0.55,3288.4,3287.0,0.01596771]
["bitfinex","ETHUSD",1719222053785,0.82198019,3288.3,3286.8,3.04247]
["bitfinex","ETHUSD",1719222054095,0.75,3287.7,3284.3,0.63455278]
["bitfinex","ETHUSD",1719222054265,0.75,3287.7,3285.3,3.04386]
["bitfinex","ETHUSD",1719222054266,0.59845007,3287.2,3285.3,3.04386]
["bitfinex","ETHUSD",1719222054466,0.59845007,3287.2,3285.5,3.0436]
["bitfinex","ETHUSD",1719222054467,0.07606523,3287.1,3285.5,3.0436]
["bitfinex","ETHUSD",1719222054674,0.07606523,3287.1,3286.3,3.04285]
["bitfinex","ETHUSD",1719222054675,0.55,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1719222054878,0.55,3287.0,3285.7,3.04348]
["bitfinex","ETHUSD",1719222054879,0.59845007,3287.5,3286.0,3.04313]
["bitfinex","ETHUSD",1719222055078,1.49539161,3288.0,3286.0,0.304313]
["bitfinex","ETHUSD",1719222055079,0.59845007,3288.0,3286.0,0.304313]
["bitfinex","ETHUSD",1719222055294,7.3676,3288.1,3287.1,3.04219]
["bitfinex","ETHUSD",1719222055471,0.07604595,3288.0,3286.6,3.04264]
["bitfinex","ETHUSD",1719222055789,3.78673667,3287.9,3286.0,3.04313]
["bitfinex","ETHUSD",1719222055964,0.59845007,3287.7,3286.5,3.04273]
["bitfinex","ETHUSD",1719222056168,0.59845007,3287.9,3286.5,3.04273]
["bitfinex","ETHUSD",1719222056392,8.26527511,3288.1,3285.5,3.04364]
["bitfinex","ETHUSD",1719222056393,0.67448356,3288.0,3286.6,3.04262]
["bitfinex","ETHUSD",1719222056607,0.07603349,3288.0,3286.6,3.04256]
["bitfinex","ETHUSD",1719222056903,0.07603541,3288.0,3286.5,3.0427]
["bitfinex","ETHUSD",1719222057112,0.07603541,3288.0,3286.3,3.04287]
["bitfinex","ETHUSD",1719222057273,7.3676,3288.1,3286.7,3.04252]
["bitfinex","ETHUSD",1719222057604,7.3676,3288.1,3286.4,3.04278]
["bitfinex","ETHUSD",1719222057605,7.3676,3288.1,3286.8,3.04245]
["bitfinex","ETHUSD",1719222057802,7.3676,3288.1,3287.1,3.04211]
["bitfinex","ETHUSD",1719222058007,10.0846,3288.2,3286.2,3.04302]
["bitfinex","ETHUSD",1719222058195,10.0846,3288.2,3285.9,0.304331]
["bitfinex","ETHUSD",1719222058196,0.59838559,3288.0,3286.0,7.04316]
["bitfinex","ETHUSD",1719222058370,0.59838559,3287.7,3286.0,4.0]
["bitfinex","ETHUSD",1719222058577,2.35013048,3287.6,3286.0,3.04319]
["bitfinex","ETHUSD",1719222058778,0.74523886,3287.5,3285.8,3.0433]
["bitfinex","ETHUSD",1719222058976,0.6744415,3287.5,3285.9,3.04328]
["bitfinex","ETHUSD",1719222059214,0.07605591,3287.5,3286.2,3.04293]
["bitfinex","ETHUSD",1719222059381,0.07605591,3287.5,3286.4,3.04283]
["bitfinex","ETHUSD",1719222059576,11.23095565,3288.2,3286.4,3.04283]
["bitfinex","ETHUSD",1719222059577,0.07605102,3287.7,3286.4,3.04283]
["bitfinex","ETHUSD",1719222059772,0.55,3287.6,3286.2,3.04293]
["bitfinex","ETHUSD",1719222060110,0.55,3287.6,3286.4,3.04283]
["bitfinex","ETHUSD",1719222060111,0.07605103,3287.5,3286.4,3.04283]
["bitfinex","ETHUSD",1719222060275,7.6413809,3288.2,3286.5,3.0]
["bitfinex","ETHUSD",1719222060611,7.6413809,3288.2,3284.9,7.0607]
["bitfinex","ETHUSD",1719222060612,0.75,3286.9,3284.1,0.47698832]
["bitfinex","ETHUSD",1719222060776,7.3116,3287.2,3285.4,2.5]
["bitfinex","ETHUSD",1719222060777,3.04278,3286.5,3285.4,2.5]
["bitfinex","ETHUSD",1719222060977,2.34800408,3286.4,3283.8,4.0]
["bitfinex","ETHUSD",1719222061283,8.0055809,3286.0,3283.8,4.0]
["bitfinex","ETHUSD",1719222061632,8.0055809,3286.0,3283.5,3.05]
["bitfinex","ETHUSD",1719222061633,7.4076,3286.0,3284.1,3.04488]
["bitfinex","ETHUSD",1719222061909,7.4076,3286.0,3284.7,3.04434]
["bitfinex","ETHUSD",1719222062085,7.4076,3286.0,3283.9,1.619383]
["bitfinex","ETHUSD",1719222062287,0.59682554,3286.5,3284.0,4.388]
["bitfinex","ETHUSD",1719222062487,0.75,3286.9,3284.6,4.388]
["bitfinex","ETHUSD",1719222062732,0.75,3286.9,3284.8,3.04432]
["bitfinex","ETHUSD",1719222062909,9.37507532,3287.1,3285.9,3.04329]
["bitfinex","ETHUSD",1719222063115,0.07605186,3287.0,3285.1,3.04403]
["bitfinex","ETHUSD",1719222063294,0.07605186,3287.0,3285.4,3.04375]
["bitfinex","ETHUSD",1719222063807,9.22190086,3287.1,3284.7,3.0]
["bitfinex","ETHUSD",1719222064011,8.62507532,3287.1,3286.3,3.04284]
["bitfinex","ETHUSD",1719222064325,8.62507532,3287.1,3285.4,3.04368]
["bitfinex","ETHUSD",1719222064326,8.62507532,3287.1,3286.2,3.04294]
["bitfinex","ETHUSD",1719222064478,8.62507532,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1719222064679,8.62507532,3287.1,3285.5,3.04361]
["bitfinex","ETHUSD",1719222064680,0.07605279,3287.0,3285.5,3.04361]
["bitfinex","ETHUSD",1719222064881,0.07605279,3287.0,3285.3,3.04385]
["bitfinex","ETHUSD",1719222065120,0.07605279,3287.0,3284.9,3.04421]
["bitfinex","ETHUSD",1719222065121,0.87011281,3286.9,3284.9,3.04418]
["bitfinex","ETHUSD",1719222065418,0.87011281,3286.9,3284.9,3.04421]
["bitfinex","ETHUSD",1719222065419,2.34115261,3286.8,3284.9,3.04421]
["bitfinex","ETHUSD",1719222065619,3.04267,3286.6,3284.7,3.04433]
["bitfinex","ETHUSD",1719222065782,3.04267,3286.6,3284.2,3.04485]
["bitfinex","ETHUSD",1719222065783,0.07607896,3286.5,3284.4,3.04468]
["bitfinex","ETHUSD",1719222065983,0.55,3286.4,3284.4,3.04467]
["bitfinex","ETHUSD",1719222066283,0.07608434,3286.3,3284.8,3.04431]
["bitfinex","ETHUSD",1719222066591,0.62608434,3286.2,3284.6,3.0445]
["bitfinex","ETHUSD",1719222066798,0.62608434,3286.2,3284.5,0.596386]
["bitfinex","ETHUSD",1719222066799,0.07608434,3286.2,3284.5,3.640956]
["bitfinex","ETHUSD",1719222066993,0.89457878,3286.8,3284.5,3.640956]
["bitfinex","ETHUSD",1719222066994,0.55,3286.1,3284.5,0.596386]
["bitfinex","ETHUSD",1719222067194,0.55,3286.1,3284.0,0.10328105]
["bitfinex","ETHUSD",1719222067195,3.0434,3285.8,3284.0,0.10328105]
["bitfinex","ETHUSD",1719222067396,3.11960761,3285.7,3284.0,0.10328105]
["bitfinex","ETHUSD",1719222067593,0.55,3285.6,3284.0,0.10328105]
["bitfinex","ETHUSD",1719222067892,0.75,3284.5,3284.0,0.10328105]
["bitfinex","ETHUSD",1719222068093,6.9798,3284.3,3282.7,1.219915]
["bitfinex","ETHUSD",1719222068296,0.07612758,3284.2,3282.7,1.219915]
["bitfinex","ETHUSD",1719222068504,0.07612758,3284.2,3281.8,3.04709]
["bitfinex","ETHUSD",1719222068691,8.06982507,3285.2,3283.6,3.04542]
["bitfinex","ETHUSD",1719222068893,0.75,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1719222069121,0.59512507,3286.1,3283.0,0.3061]
["bitfinex","ETHUSD",1719222069122,0.75,3286.1,3283.9,3.04512]
["bitfinex","ETHUSD",1719222069426,0.07607892,3286.6,3284.0,0.304512]
["bitfinex","ETHUSD",1719222069723,0.07608542,3286.6,3283.9,3.04512]
["bitfinex","ETHUSD",1719222069885,0.05283356,3286.5,3284.4,3.04463]
["bitfinex","ETHUSD",1719222070088,0.05283356,3286.5,3284.5,3.04457]
["bitfinex","ETHUSD",1719222070089,3.04296,3286.3,3284.5,3.04457]
["bitfinex","ETHUSD",1719222070421,0.75,3285.7,3284.1,3.04493]
["bitfinex","ETHUSD",1719222070713,0.75,3285.5,3283.9,3.04512]
["bitfinex","ETHUSD",1719222070891,0.07610285,3285.4,3283.9,3.04512]
["bitfinex","ETHUSD",1719222072114,6.8299,3284.7,3283.3,3.0457]
["bitfinex","ETHUSD",1719222072306,6.8299,3284.7,3283.4,3.04561]
["bitfinex","ETHUSD",1719222072512,0.75,3285.5,3283.5,3.04552]
["bitfinex","ETHUSD",1719222072755,7.0109,3285.7,3283.5,3.04552]
["bitfinex","ETHUSD",1719222072756,7.0109,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1719222073020,0.05283356,3286.5,3285.5,3.04359]
["bitfinex","ETHUSD",1719222073218,7.7609,3286.7,3284.1,3.0]
["bitfinex","ETHUSD",1719222073219,0.07608387,3286.4,3284.5,3.0]
["bitfinex","ETHUSD",1719222073419,0.82607523,3286.3,3284.5,3.0]
["bitfinex","ETHUSD",1719222073720,0.82607523,3286.3,3284.5,3.04455]
["bitfinex","ETHUSD",1719222073908,0.82607523,3286.3,3284.6,3.0]
["bitfinex","ETHUSD",1719222074115,0.82607523,3286.3,3284.7,3.04437]
["bitfinex","ETHUSD",1719222074316,0.82607523,3286.3,3284.2,3.04485]
["bitfinex","ETHUSD",1719222074500,0.82607523,3286.3,3284.7,3.04438]
["bitfinex","ETHUSD",1719222074703,0.82607523,3286.3,3284.9,3.04419]
["bitfinex","ETHUSD",1719222074903,0.75,3286.3,3285.1,3.04404]
["bitfinex","ETHUSD",1719222075112,0.75,3286.3,3284.7,3.04436]
["bitfinex","ETHUSD",1719222075428,0.75,3286.3,3284.4,3.0]
["bitfinex","ETHUSD",1719222075429,7.0109,3286.7,3285.3,3.04379]
["bitfinex","ETHUSD",1719222075629,7.0109,3286.7,3284.8,4.388]
["bitfinex","ETHUSD",1719222075630,7.0109,3286.7,3285.4,3.08322641]
["bitfinex","ETHUSD",1719222075799,7.4902,3287.7,3286.6,3.0426]
["bitfinex","ETHUSD",1719222075996,7.4902,3287.7,3286.0,3.0]
["bitfinex","ETHUSD",1719222076200,6.9902,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1719222076532,0.75,3288.9,3286.7,6.04255]
["bitfinex","ETHUSD",1719222076741,0.75,3288.9,3286.4,3.0428]
["bitfinex","ETHUSD",1719222076742,3.04073,3288.7,3286.6,3.04258]
["bitfinex","ETHUSD",1719222076896,3.04073,3288.7,3286.7,3.04254]
["bitfinex","ETHUSD",1719222076897,0.75,3288.1,3286.7,3.04254]
["bitfinex","ETHUSD",1719222077090,0.75,3288.1,3286.4,0.3061]
["bitfinex","ETHUSD",1719222077091,0.07603959,3288.0,3286.4,0.3061]
["bitfinex","ETHUSD",1719222077357,0.07603959,3288.0,3286.1,3.04304]
["bitfinex","ETHUSD",1719222077840,0.07603959,3288.0,3286.4,3.04281]
["bitfinex","ETHUSD",1719222078046,0.07603959,3288.0,3285.9,3.0]
["bitfinex","ETHUSD",1719222078233,3.219,3288.5,3285.7,3.04346]
["bitfinex","ETHUSD",1719222078234,3.04168,3287.7,3285.7,3.04346]
["bitfinex","ETHUSD",1719222078559,3.79132,3288.1,3286.7,3.04249]
["bitfinex","ETHUSD",1719222078560,0.75,3288.1,3286.7,3.04249]
["bitfinex","ETHUSD",1719222078729,0.75,3288.1,3286.1,3.04305]
["bitfinex","ETHUSD",1719222078730,0.07605198,3288.0,3286.1,3.04305]
["bitfinex","ETHUSD",1719222078926,0.07605198,3288.0,3285.2,6.09388]
["bitfinex","ETHUSD",1719222079242,0.07605198,3288.0,3285.6,3.04354]
["bitfinex","ETHUSD",1719222079243,3.04176,3287.6,3285.6,3.04354]
["bitfinex","ETHUSD",1719222079543,0.07606127,3287.5,3285.7,3.0]
["bitfinex","ETHUSD",1719222079745,0.07606127,3287.5,3285.8,3.04338]
["bitfinex","ETHUSD",1719222079949,0.55,3287.4,3285.7,3.0]
["bitfinex","ETHUSD",1719222080129,0.07606131,3287.3,3285.5,0.3061]
["bitfinex","ETHUSD",1719222080322,3.66821415,3287.2,3285.5,0.3061]
["bitfinex","ETHUSD",1719222080535,3.66821415,3287.2,3285.7,3.04347]
["bitfinex","ETHUSD",1719222080536,0.55,3287.1,3285.7,3.04347]
["bitfinex","ETHUSD",1719222080857,7.1236,3287.7,3286.4,3.04278]
["bitfinex","ETHUSD",1719222081012,7.1236,3287.7,3286.5,3.0427]
["bitfinex","ETHUSD",1719222081350,7.1236,3287.7,3286.8,3.04244]
["bitfinex","ETHUSD",1719222081511,7.1236,3287.7,3286.6,3.0]
["bitfinex","ETHUSD",1719222082032,0.07604468,3287.6,3285.9,3.0433]
["bitfinex","ETHUSD",1719222082353,0.07604468,3287.6,3285.6,0.3061]
["bitfinex","ETHUSD",1719222082354,0.07604468,3287.6,3286.2,3.04301]
["bitfinex","ETHUSD",1719222082529,0.07604468,3287.6,3286.5,3.04273]
["bitfinex","ETHUSD",1719222082530,0.75,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1719222082733,0.07605267,3287.6,3285.5,0.3061]
["bitfinex","ETHUSD",1719222082950,6.85291825,3288.6,3286.4,3.0428]
["bitfinex","ETHUSD",1719222082951,6.9883,3288.6,3286.4,3.0428]
["bitfinex","ETHUSD",1719222083260,6.9883,3288.6,3287.0,3.04227]
["bitfinex","ETHUSD",1719222083418,6.9883,3288.6,3287.3,3.042]
["bitfinex","ETHUSD",1719222083865,3.03968,3289.9,3288.2,3.04115]
["bitfinex","ETHUSD",1719222083866,0.75,3289.2,3288.2,3.04115]
["bitfinex","ETHUSD",1719222084076,0.75,3289.2,3288.2,3.04117]
["bitfinex","ETHUSD",1719222084287,0.75,3289.2,3288.2,3.04109]
["bitfinex","ETHUSD",1719222084580,0.75,3289.2,3288.3,3.04107]
["bitfinex","ETHUSD",1719222084763,0.75,3289.2,3287.2,3.04207]
["bitfinex","ETHUSD",1719222084764,0.07600729,3289.1,3287.6,3.04171]
["bitfinex","ETHUSD",1719222085074,0.07600729,3289.1,3287.3,3.04199]
["bitfinex","ETHUSD",1719222085274,0.75,3288.7,3287.2,3.0]
["bitfinex","ETHUSD",1719222085421,0.07602709,3289.0,3287.7,3.0416]
["bitfinex","ETHUSD",1719222085618,0.07602709,3289.0,3285.2,10.44487]
["bitfinex","ETHUSD",1719222085822,0.07602709,3289.0,3287.4,3.04189]
["bitfinex","ETHUSD",1719222086023,0.75,3289.2,3288.2,3.04111]
["bitfinex","ETHUSD",1719222086279,0.75,3289.2,3288.1,3.04121]
["bitfinex","ETHUSD",1719222086440,0.75,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1719222086626,0.75,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1719222086827,6.7707,3289.5,3288.7,3.0407]
["bitfinex","ETHUSD",1719222087076,6.7707,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1719222087241,6.7707,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1719222087445,0.07600181,3289.4,3287.5,0.304189]
["bitfinex","ETHUSD",1719222087657,0.07600118,3289.4,3287.5,3.0]
["bitfinex","ETHUSD",1719222087872,0.07600118,3289.4,3287.9,3.04139]
["bitfinex","ETHUSD",1719222088039,0.07600118,3289.4,3287.5,3.04176]
["bitfinex","ETHUSD",1719222088330,0.07600118,3289.4,3287.3,3.0]
["bitfinex","ETHUSD",1719222088331,3.04025,3289.2,3287.0,3.04226]
["bitfinex","ETHUSD",1719222088629,0.38005419,3289.1,3286.6,7.43062]
["bitfinex","ETHUSD",1719222088945,0.07602919,3289.1,3287.1,3.04211]
["bitfinex","ETHUSD",1719222089142,3.04053,3288.9,3286.9,3.04236]
["bitfinex","ETHUSD",1719222089463,3.04053,3288.9,3286.6,4.388]
["bitfinex","ETHUSD",1719222089464,0.07602927,3288.8,3287.6,3.04172]
["bitfinex","ETHUSD",1719222089764,9.8107,3289.5,3287.6,3.04172]
["bitfinex","ETHUSD",1719222089765,0.75,3289.3,3288.0,3.04134]
["bitfinex","ETHUSD",1719222089941,0.75,3289.3,3288.2,3.04117]
["bitfinex","ETHUSD",1719222090127,7.2454,3288.1,3286.3,3.04292]
["bitfinex","ETHUSD",1719222090325,0.07605219,3288.0,3286.3,3.04292]
["bitfinex","ETHUSD",1719222090547,7.2454,3288.1,3286.3,6.08582]
["bitfinex","ETHUSD",1719222090748,7.2454,3288.1,3285.3,3.04383]
["bitfinex","ETHUSD",1719222090749,7.2454,3288.1,3286.6,3.04262]
["bitfinex","ETHUSD",1719222090948,7.2454,3288.1,3286.2,4.388]
["bitfinex","ETHUSD",1719222090949,0.75,3288.8,3287.0,3.04225]
["bitfinex","ETHUSD",1719222091149,0.75,3288.8,3286.7,3.0425]
["bitfinex","ETHUSD",1719222091150,0.07602648,3288.7,3287.7,3.04157]
["bitfinex","ETHUSD",1719222091358,0.62602648,3288.7,3287.7,3.04157]
["bitfinex","ETHUSD",1719222091659,0.62602648,3288.7,3287.6,3.04173]
["bitfinex","ETHUSD",1719222091956,0.62602648,3288.7,3287.7,3.04163]
["bitfinex","ETHUSD",1719222092157,0.62602648,3288.7,3287.5,3.04177]
["bitfinex","ETHUSD",1719222092158,0.07602648,3288.7,3287.5,3.04177]
["bitfinex","ETHUSD",1719222092339,0.07602648,3288.7,3288.4,3.04093]
["bitfinex","ETHUSD",1719222092546,7.6306,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1719222092751,0.75,3290.0,3288.6,3.04074]
["bitfinex","ETHUSD",1719222092953,0.75,3290.0,3288.2,3.04116]
["bitfinex","ETHUSD",1719222092954,0.75,3289.5,3288.7,3.0407]
["bitfinex","ETHUSD",1719222093152,0.07600576,3289.9,3288.7,3.0407]
["bitfinex","ETHUSD",1719222093355,0.75,3289.5,3287.7,3.0]
["bitfinex","ETHUSD",1719222093569,0.75,3289.5,3288.1,3.04117]
["bitfinex","ETHUSD",1719222093570,0.07601922,3289.4,3288.1,3.04117]
["bitfinex","ETHUSD",1719222093774,0.07601922,3289.4,3287.5,3.0]
["bitfinex","ETHUSD",1719222093953,0.07601205,3289.8,3287.4,3.0419]
["bitfinex","ETHUSD",1719222094195,3.03998,3289.5,3287.3,3.04195]
["bitfinex","ETHUSD",1719222094470,0.38758692,3289.7,3287.4,3.0]
["bitfinex","ETHUSD",1719222094471,0.07601872,3289.4,3287.4,3.0]
["bitfinex","ETHUSD",1719222094678,0.75,3288.5,3287.2,3.04205]
["bitfinex","ETHUSD",1719222094995,0.75,3288.1,3286.3,0.4388]
["bitfinex","ETHUSD",1719222095138,0.75,3288.0,3286.4,0.48268]
["bitfinex","ETHUSD",1719222095344,3.04045,3289.0,3286.6,3.04263]
["bitfinex","ETHUSD",1719222095345,0.07604072,3288.2,3286.6,3.04263]
["bitfinex","ETHUSD",1719222095695,6.9636,3289.2,3286.9,4.388]
["bitfinex","ETHUSD",1719222095855,0.62602291,3289.1,3287.4,3.0419]
["bitfinex","ETHUSD",1719222096061,0.62602291,3289.1,3286.9,8.173405]
["bitfinex","ETHUSD",1719222096062,0.62602291,3289.1,3287.0,3.04227]
["bitfinex","ETHUSD",1719222096400,6.9636,3289.2,3288.2,3.04111]
["bitfinex","ETHUSD",1719222096689,6.9636,3289.2,3287.1,3.04217]
["bitfinex","ETHUSD",1719222096851,6.9636,3289.2,3288.4,3.04098]
["bitfinex","ETHUSD",1719222097273,6.9636,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1719222097480,6.9636,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1719222097699,0.0340002,3290.2,3288.1,3.04126]
["bitfinex","ETHUSD",1719222097700,6.8625,3290.1,3289.8,3.03965]
["bitfinex","ETHUSD",1719222097929,6.8625,3290.1,3288.9,3.0]
["bitfinex","ETHUSD",1719222098173,0.07599293,3290.0,3289.2,3.04018]
["bitfinex","ETHUSD",1719222098375,6.8625,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1719222098576,6.8625,3290.1,3289.7,3.03976]
["bitfinex","ETHUSD",1719222098882,6.8625,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1719222099081,6.8625,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1719222099377,0.0340002,3290.2,3288.6,3.0]
["bitfinex","ETHUSD",1719222099378,0.0340002,3290.2,3290.0,3.03945]
["bitfinex","ETHUSD",1719222099743,0.0340002,3290.2,3290.0,6.07896]
["bitfinex","ETHUSD",1719222099944,0.0340002,3290.2,3290.0,9.11847]
["bitfinex","ETHUSD",1719222100168,0.0340002,3290.2,3290.0,10.334282]
["bitfinex","ETHUSD",1719222100477,0.75,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1719222100663,0.75,3291.5,3290.9,3.03864]
["bitfinex","ETHUSD",1719222100869,0.75,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1719222100870,0.82595597,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1719222101071,7.026,3291.9,3290.6,3.03889]
["bitfinex","ETHUSD",1719222101072,0.75,3291.7,3290.6,3.03889]
["bitfinex","ETHUSD",1719222101400,0.82596031,3291.7,3290.2,0.4215812]
["bitfinex","ETHUSD",1719222101708,0.75,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1719222102041,0.75,3291.7,3290.3,3.0]
["bitfinex","ETHUSD",1719222102042,0.07594864,3291.6,3290.3,3.0]
["bitfinex","ETHUSD",1719222102246,0.07594864,3291.6,3288.4,0.45449499]
["bitfinex","ETHUSD",1719222102247,0.07594864,3291.6,3290.2,3.03925]
["bitfinex","ETHUSD",1719222102492,0.07595945,3291.8,3290.8,3.03872]
["bitfinex","ETHUSD",1719222102697,7.026,3291.9,3290.0,3.0]
["bitfinex","ETHUSD",1719222102698,0.75,3291.4,3290.5,3.03897]
["bitfinex","ETHUSD",1719222102861,0.82594884,3291.7,3290.6,3.03889]
["bitfinex","ETHUSD",1719222103066,7.026,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1719222103286,7.026,3291.9,3291.3,3.03827]
["bitfinex","ETHUSD",1719222103530,7.026,3291.9,3290.6,0.6078]
["bitfinex","ETHUSD",1719222103674,0.5,3292.0,3291.8,3.03781]
["bitfinex","ETHUSD",1719222103859,0.5,3292.0,3291.8,6.07564]
["bitfinex","ETHUSD",1719222104061,0.5,3292.0,3291.8,9.721034]
["bitfinex","ETHUSD",1719222104563,0.5,3292.0,3291.9,3.0]
["bitfinex","ETHUSD",1719222105056,0.5,3292.0,3291.9,6.03775]
["bitfinex","ETHUSD",1719222105288,0.5,3292.0,3291.9,12.11325]
["bitfinex","ETHUSD",1719222105714,0.5,3292.0,3291.9,9.0755]
["bitfinex","ETHUSD",1719222105910,0.5,3292.0,3291.9,13.0815564]
["bitfinex","ETHUSD",1719222106118,0.5,3292.0,3291.9,10.0438064]
["bitfinex","ETHUSD",1719222106404,0.5,3292.0,3291.9,16.1193064]
["bitfinex","ETHUSD",1719222106604,0.5,3292.0,3291.9,20.5073064]
["bitfinex","ETHUSD",1719222107581,7.237,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1719222107786,0.75,3294.1,3293.3,6.0729]
["bitfinex","ETHUSD",1719222107994,0.75,3294.1,3293.4,3.0]
["bitfinex","ETHUSD",1719222108324,7.0836,3294.9,3293.4,3.0]
["bitfinex","ETHUSD",1719222108325,0.75,3294.3,3293.4,3.0]
["bitfinex","ETHUSD",1719222109234,0.75,3294.8,3293.4,3.0]
["bitfinex","ETHUSD",1719222109386,0.75,3294.8,3293.4,9.980029]
["bitfinex","ETHUSD",1719222109581,0.75,3294.8,3293.4,9.07274]
["bitfinex","ETHUSD",1719222109782,0.75,3294.8,3293.4,6.03637]
["bitfinex","ETHUSD",1719222110623,0.75,3294.7,3293.4,6.03637]
["bitfinex","ETHUSD",1719222110988,7.0836,3294.9,3293.4,12.10911]
["bitfinex","ETHUSD",1719222110989,7.8336,3294.9,3293.4,12.10911]
["bitfinex","ETHUSD",1719222111695,0.75,3294.8,3293.4,12.10911]
["bitfinex","ETHUSD",1719222112203,0.75,3294.8,3293.4,15.14548]
["bitfinex","ETHUSD",1719222112517,0.75,3294.8,3293.4,13.623658]
["bitfinex","ETHUSD",1719222112725,6.9254,3295.8,3294.1,3.03571]
["bitfinex","ETHUSD",1719222112903,6.9254,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1719222113127,0.75,3295.9,3294.2,7.388]
["bitfinex","ETHUSD",1719222113334,0.75,3295.6,3294.2,10.4236]
["bitfinex","ETHUSD",1719222113540,0.75,3295.8,3294.3,3.03552]
["bitfinex","ETHUSD",1719222113741,0.75,3296.0,3294.5,3.0353]
["bitfinex","ETHUSD",1719222113941,0.75,3296.0,3294.8,4.388]
["bitfinex","ETHUSD",1719222114114,6.9254,3296.6,3294.8,4.388]
["bitfinex","ETHUSD",1719222114317,0.75,3295.8,3294.9,3.47377]
["bitfinex","ETHUSD",1719222114622,0.75,3295.8,3294.8,4.388]
["bitfinex","ETHUSD",1719222115051,6.9254,3296.6,3295.0,3.03487]
["bitfinex","ETHUSD",1719222115250,0.75,3296.2,3294.8,4.388]
["bitfinex","ETHUSD",1719222115451,7.6754,3296.6,3294.9,6.03498]
["bitfinex","ETHUSD",1719222115628,7.6754,3296.6,3295.8,3.03407]
["bitfinex","ETHUSD",1719222115830,0.1148583,3296.7,3295.8,3.03407]
["bitfinex","ETHUSD",1719222115831,0.1148583,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1719222116027,0.1148583,3296.7,3295.6,3.03433]
["bitfinex","ETHUSD",1719222116226,0.1148583,3296.7,3295.4,4.388]
["bitfinex","ETHUSD",1719222116462,0.75,3296.4,3295.5,0.4388]
["bitfinex","ETHUSD",1719222116622,0.75,3296.4,3294.9,3.0]
["bitfinex","ETHUSD",1719222116829,0.75,3296.4,3295.2,3.03463]
["bitfinex","ETHUSD",1719222117144,0.1148583,3296.7,3295.8,3.03407]
["bitfinex","ETHUSD",1719222117324,0.1148583,3296.7,3295.4,4.388]
["bitfinex","ETHUSD",1719222117325,0.1148583,3296.7,3295.9,0.303407]
["bitfinex","ETHUSD",1719222117524,0.1148583,3296.7,3295.4,7.388]
["bitfinex","ETHUSD",1719222117525,0.1148583,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1719222117760,0.1148583,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1719222117933,0.1148583,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1719222118138,3.0,3300.9,3296.9,3.03308]
["bitfinex","ETHUSD",1719222118139,3.03143,3298.8,3296.9,3.03308]
["bitfinex","ETHUSD",1719222118456,6.9984,3299.0,3297.0,0.303308]
["bitfinex","ETHUSD",1719222118457,3.03224,3297.9,3297.0,0.303308]
["bitfinex","ETHUSD",1719222118653,3.03211,3298.1,3296.0,4.388]
["bitfinex","ETHUSD",1719222118949,0.75,3298.3,3297.1,3.03295]
["bitfinex","ETHUSD",1719222119154,0.75,3298.3,3296.1,3.0]
["bitfinex","ETHUSD",1719222119155,0.75,3298.3,3297.6,3.03246]
["bitfinex","ETHUSD",1719222119453,0.75,3298.3,3296.8,3.03318]
["bitfinex","ETHUSD",1719222119454,0.75,3298.3,3297.2,3.03285]
["bitfinex","ETHUSD",1719222119747,0.75,3298.3,3296.3,3.03369]
["bitfinex","ETHUSD",1719222119748,6.9984,3299.0,3296.4,3.03356]
["bitfinex","ETHUSD",1719222119949,3.03208,3298.1,3296.3,1.21485]
["bitfinex","ETHUSD",1719222120156,3.03196,3298.2,3296.3,1.21485]
["bitfinex","ETHUSD",1719222120356,6.9984,3299.0,3296.2,3.0]
["bitfinex","ETHUSD",1719222120591,3.03246,3297.7,3296.3,0.3]
["bitfinex","ETHUSD",1719222120724,3.03246,3297.7,3295.5,7.42243]
["bitfinex","ETHUSD",1719222120725,3.0324,3297.8,3296.0,3.03396]
["bitfinex","ETHUSD",1719222120915,3.03243,3297.7,3295.8,3.03414]
["bitfinex","ETHUSD",1719222121122,3.03243,3297.7,3295.5,7.42243]
["bitfinex","ETHUSD",1719222121123,0.75,3296.6,3295.7,3.03424]
["bitfinex","ETHUSD",1719222121445,0.55,3297.6,3295.5,4.388]
["bitfinex","ETHUSD",1719222121446,3.0328,3297.3,3295.5,4.388]
["bitfinex","ETHUSD",1719222121761,7.1986,3297.4,3295.4,1.215198]
["bitfinex","ETHUSD",1719222121762,7.1986,3297.4,3295.6,0.5603198]
["bitfinex","ETHUSD",1719222121964,7.1986,3297.4,3295.6,3.03433]
["bitfinex","ETHUSD",1719222122247,7.1986,3298.2,3296.3,3.03369]
["bitfinex","ETHUSD",1719222122444,7.1986,3298.2,3296.5,3.03344]
["bitfinex","ETHUSD",1719222122625,7.1986,3298.2,3296.6,0.303344]
["bitfinex","ETHUSD",1719222123054,7.1986,3298.2,3295.8,4.388]
["bitfinex","ETHUSD",1719222123365,3.0315,3298.7,3293.8,7.2953]
["bitfinex","ETHUSD",1719222123366,7.1986,3296.7,3293.8,7.2953]
["bitfinex","ETHUSD",1719222123565,7.1986,3296.7,3293.9,3.03589]
["bitfinex","ETHUSD",1719222123738,3.219,3296.3,3293.5,5.215778]
["bitfinex","ETHUSD",1719222123921,3.03416,3295.8,3293.6,0.5215778]
["bitfinex","ETHUSD",1719222124119,3.03466,3295.3,3293.6,0.5215778]
["bitfinex","ETHUSD",1719222124323,3.03401,3296.0,3293.6,0.5215778]
["bitfinex","ETHUSD",1719222124673,3.03445,3295.5,3293.6,0.5215778]
["bitfinex","ETHUSD",1719222124831,3.03408,3295.9,3293.9,3.03585]
["bitfinex","ETHUSD",1719222125023,0.55,3295.8,3293.7,3.39186778]
["bitfinex","ETHUSD",1719222125224,3.03452,3295.5,3293.7,0.35577778]
["bitfinex","ETHUSD",1719222125447,0.55,3295.8,3293.7,3.39184778]
["bitfinex","ETHUSD",1719222125665,0.55,3295.8,3293.7,0.35577778]
["bitfinex","ETHUSD",1719222125822,0.55,3295.8,3293.8,0.33919378]
["bitfinex","ETHUSD",1719222126156,3.58424,3295.8,3293.8,0.33919378]
["bitfinex","ETHUSD",1719222126358,3.03454,3295.4,3293.5,3.03626]
["bitfinex","ETHUSD",1719222126532,3.03454,3295.4,3292.7,7.42498]
["bitfinex","ETHUSD",1719222126533,10.73769,3295.3,3292.3,0.3061]
["bitfinex","ETHUSD",1719222126734,7.153,3295.3,3292.3,4.0]
["bitfinex","ETHUSD",1719222127047,3.03491,3295.0,3293.1,3.03659]
["bitfinex","ETHUSD",1719222127352,3.03491,3295.0,3292.9,3.03681]
["bitfinex","ETHUSD",1719222127353,0.55,3294.9,3292.9,3.03681]
["bitfinex","ETHUSD",1719222127562,0.55,3294.9,3293.1,3.03657]
["bitfinex","ETHUSD",1719222127718,0.55,3294.9,3293.4,3.03635]
["bitfinex","ETHUSD",1719222127918,0.55,3295.0,3293.1,3.03658]
["bitfinex","ETHUSD",1719222128169,0.75,3295.3,3293.5,3.03624]
["bitfinex","ETHUSD",1719222128337,0.75,3295.3,3293.7,3.03602]
["bitfinex","ETHUSD",1719222128543,0.75,3295.3,3293.6,0.303624]
["bitfinex","ETHUSD",1719222128742,7.3097,3296.2,3293.5,3.03621]
["bitfinex","ETHUSD",1719222128947,3.03448,3295.5,3293.6,3.0]
["bitfinex","ETHUSD",1719222129147,0.75,3295.3,3293.1,3.0]
["bitfinex","ETHUSD",1719222129366,0.75,3295.3,3293.2,0.6340331]
["bitfinex","ETHUSD",1719222129528,0.75,3295.3,3293.8,3.03597]
["bitfinex","ETHUSD",1719222129736,0.75,3295.3,3293.7,3.03605]
["bitfinex","ETHUSD",1719222129936,6.25305,3296.0,3293.8,3.0]
["bitfinex","ETHUSD",1719222130137,0.75,3295.3,3293.9,0.3]
["bitfinex","ETHUSD",1719222130370,3.03436,3295.6,3293.9,0.3]
["bitfinex","ETHUSD",1719222130585,3.03455,3295.4,3293.9,0.3]
["bitfinex","ETHUSD",1719222130783,3.03455,3295.4,3292.1,8.271026]
["bitfinex","ETHUSD",1719222130784,7.4967,3295.1,3292.1,8.271026]
["bitfinex","ETHUSD",1719222130944,10.53156,3295.1,3293.2,3.03654]
["bitfinex","ETHUSD",1719222131144,0.55,3295.0,3293.5,3.03625]
["bitfinex","ETHUSD",1719222131412,3.035,3294.9,3292.5,3.0372]
["bitfinex","ETHUSD",1719222131598,0.75,3294.5,3292.9,3.03677]
["bitfinex","ETHUSD",1719222131919,0.75,3294.5,3291.4,3.03819]
["bitfinex","ETHUSD",1719222131920,3.03566,3294.2,3292.1,3.03754]
["bitfinex","ETHUSD",1719222132085,3.03555,3294.3,3292.4,3.03727]
["bitfinex","ETHUSD",1719222132304,3.03541,3294.5,3292.4,3.03727]
["bitfinex","ETHUSD",1719222132305,3.03541,3294.5,3292.5,0.303727]
["bitfinex","ETHUSD",1719222132480,1.3,3294.4,3292.6,3.03709]
["bitfinex","ETHUSD",1719222132782,7.236,3294.3,3292.5,0.303727]
["bitfinex","ETHUSD",1719222133007,3.03575,3294.1,3291.9,3.03773]
["bitfinex","ETHUSD",1719222133185,1.38057378,3293.9,3290.8,4.255464]
["bitfinex","ETHUSD",1719222133397,0.75,3292.4,3291.1,3.03841]
["bitfinex","ETHUSD",1719222133578,0.75,3292.4,3290.6,2.94]
["bitfinex","ETHUSD",1719222133579,7.63606378,3293.3,3291.2,0.303841]
["bitfinex","ETHUSD",1719222133903,7.63606378,3293.3,3290.0,3.03943]
["bitfinex","ETHUSD",1719222133904,1.38057378,3293.1,3290.9,3.03866]
["bitfinex","ETHUSD",1719222134061,14.0174602,3293.2,3290.0,0.26776447]
["bitfinex","ETHUSD",1719222134062,4.59957378,3292.9,3290.0,0.26776447]
["bitfinex","ETHUSD",1719222134259,0.75,3291.2,3290.0,0.26776447]
["bitfinex","ETHUSD",1719222134491,0.75,3291.2,3289.6,3.03982]
["bitfinex","ETHUSD",1719222134714,0.75,3291.7,3290.5,3.03899]
["bitfinex","ETHUSD",1719222134858,1.38057378,3292.6,3291.0,3.0385]
["bitfinex","ETHUSD",1719222135170,6.7837,3292.9,3289.9,9.4292]
["bitfinex","ETHUSD",1719222135171,1.38057378,3292.8,3291.4,3.03816]
["bitfinex","ETHUSD",1719222135360,1.38057378,3292.8,3290.8,3.03876]
["bitfinex","ETHUSD",1719222135361,6.7837,3292.9,3291.2,3.03834]
["bitfinex","ETHUSD",1719222135556,6.7837,3292.9,3291.8,3.0378]
["bitfinex","ETHUSD",1719222135758,6.7837,3292.9,3290.2,3.03928]
["bitfinex","ETHUSD",1719222135993,6.7837,3292.9,3291.5,3.03806]
["bitfinex","ETHUSD",1719222136196,6.7837,3292.9,3291.6,3.0]
["bitfinex","ETHUSD",1719222136696,0.75,3293.1,3291.7,0.603807]
["bitfinex","ETHUSD",1719222136859,0.75,3293.3,3291.5,3.0]
["bitfinex","ETHUSD",1719222137185,0.75,3293.3,3292.0,3.03761]
["bitfinex","ETHUSD",1719222137362,0.75,3293.3,3291.5,3.0]
["bitfinex","ETHUSD",1719222137562,3.03641,3293.4,3291.5,3.0]
["bitfinex","ETHUSD",1719222137781,0.75,3293.3,3291.5,3.0]
["bitfinex","ETHUSD",1719222138007,1.38069701,3293.9,3291.6,0.603821]
["bitfinex","ETHUSD",1719222138187,3.03594,3293.9,3291.2,6.03837]
["bitfinex","ETHUSD",1719222138505,3.03614,3293.7,3291.2,3.0]
["bitfinex","ETHUSD",1719222138708,10.44647,3294.0,3291.8,3.03779]
["bitfinex","ETHUSD",1719222138709,10.44646,3294.0,3291.8,3.03779]
["bitfinex","ETHUSD",1719222138912,0.75,3294.0,3292.3,3.03737]
["bitfinex","ETHUSD",1719222139215,0.75,3294.0,3292.4,3.03725]
["bitfinex","ETHUSD",1719222139377,0.75,3294.4,3292.5,0.303725]
["bitfinex","ETHUSD",1719222139576,0.75,3294.4,3291.4,7.328]
["bitfinex","ETHUSD",1719222139577,0.75,3294.4,3292.0,3.0]
["bitfinex","ETHUSD",1719222139919,3.03585,3294.0,3292.0,3.0]
["bitfinex","ETHUSD",1719222140073,10.2099,3294.7,3291.9,3.0]
["bitfinex","ETHUSD",1719222140074,3.219,3294.2,3291.9,3.0]
["bitfinex","ETHUSD",1719222140274,3.219,3294.2,3291.4,6.0]
["bitfinex","ETHUSD",1719222140275,4.388,3294.3,3292.0,0.3]
["bitfinex","ETHUSD",1719222140475,0.75,3294.5,3293.1,3.03659]
["bitfinex","ETHUSD",1719222140712,0.75,3294.5,3293.2,3.0]
["bitfinex","ETHUSD",1719222141387,6.9909,3294.7,3292.2,3.0374]
["bitfinex","ETHUSD",1719222141706,6.9909,3294.7,3288.7,4.0]
["bitfinex","ETHUSD",1719222141707,3.03536,3294.6,3292.6,3.03708]
["bitfinex","ETHUSD",1719222141919,3.219,3294.5,3292.3,3.30374]
["bitfinex","ETHUSD",1719222142207,3.219,3294.1,3292.3,0.30374]
["bitfinex","ETHUSD",1719222142408,3.03598,3293.9,3291.4,3.03819]
["bitfinex","ETHUSD",1719222142619,7.1729,3293.4,3291.2,3.03839]
["bitfinex","ETHUSD",1719222142778,0.55,3293.3,3291.4,3.03821]
["bitfinex","ETHUSD",1719222142982,7.1729,3293.4,3291.8,3.03781]
["bitfinex","ETHUSD",1719222143196,7.1729,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1719222143533,7.1729,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1719222143731,7.1729,3293.4,3292.3,3.03731]
["bitfinex","ETHUSD",1719222143931,7.1729,3293.4,3292.0,3.03766]
["bitfinex","ETHUSD",1719222143932,7.1729,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1719222144132,7.1729,3293.4,3292.0,3.03762]
["bitfinex","ETHUSD",1719222144457,1.38068125,3294.6,3291.5,3.03811]
["bitfinex","ETHUSD",1719222144458,7.4263,3294.2,3292.4,3.03725]
["bitfinex","ETHUSD",1719222144608,10.462,3294.2,3292.1,0.3341401]
["bitfinex","ETHUSD",1719222144809,3.219,3294.0,3292.1,0.3341401]
["bitfinex","ETHUSD",1719222145034,3.219,3293.7,3292.1,0.3341401]
["bitfinex","ETHUSD",1719222145199,0.55,3293.9,3291.6,3.038]
["bitfinex","ETHUSD",1719222145395,3.03623,3293.6,3291.5,3.03808]
["bitfinex","ETHUSD",1719222145656,0.55,3293.5,3291.3,3.0383]
["bitfinex","ETHUSD",1719222145831,0.55,3293.5,3291.0,0.3061]
["bitfinex","ETHUSD",1719222145832,0.04986777,3293.4,3291.1,3.03849]
["bitfinex","ETHUSD",1719222146030,0.55,3293.3,3291.6,3.03795]
["bitfinex","ETHUSD",1719222146245,0.04986777,3293.2,3292.2,3.03744]
["bitfinex","ETHUSD",1719222146449,0.04986777,3293.2,3292.0,3.0376]
["bitfinex","ETHUSD",1719222146450,0.75,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1719222146622,0.75,3292.8,3292.1,0.30376]
["bitfinex","ETHUSD",1719222146822,0.75,3292.8,3291.3,3.03826]
["bitfinex","ETHUSD",1719222146823,0.04967248,3292.7,3291.2,3.03839]
["bitfinex","ETHUSD",1719222147149,7.6377,3292.6,3290.7,3.0388]
["bitfinex","ETHUSD",1719222147353,7.6377,3292.6,3289.7,4.388]
["bitfinex","ETHUSD",1719222147354,10.12482,3292.6,3290.3,3.03919]
["bitfinex","ETHUSD",1719222147563,0.55,3292.5,3289.8,2.94]
["bitfinex","ETHUSD",1719222147845,1.38067043,3293.3,3290.2,3.03927]
["bitfinex","ETHUSD",1719222148027,1.38067043,3293.3,3290.1,1.03909]
["bitfinex","ETHUSD",1719222148028,2.75854456,3293.2,3291.9,3.03771]
["bitfinex","ETHUSD",1719222148228,0.55,3293.4,3291.4,3.03817]
["bitfinex","ETHUSD",1719222148553,3.03681,3293.0,3290.4,0.3061]
["bitfinex","ETHUSD",1719222148717,2.75843135,3292.9,3291.1,3.03847]
["bitfinex","ETHUSD",1719222149051,2.20843135,3292.8,3290.8,3.03875]
["bitfinex","ETHUSD",1719222149238,4.96770043,3292.7,3290.8,3.03875]
["bitfinex","ETHUSD",1719222149443,5.41081624,3292.6,3290.9,0.303875]
["bitfinex","ETHUSD",1719222149627,5.41081624,3292.6,3289.8,2.94]
["bitfinex","ETHUSD",1719222149628,6.23957,3292.1,3289.8,2.94]
["bitfinex","ETHUSD",1719222149828,3.03803,3291.6,3289.8,3.03968]
["bitfinex","ETHUSD",1719222150035,3.03806,3291.6,3289.4,3.04002]
["bitfinex","ETHUSD",1719222150238,0.6259676,3291.5,3290.0,3.0395]
["bitfinex","ETHUSD",1719222150459,0.6259676,3291.5,3290.1,3.40412411]
["bitfinex","ETHUSD",1719222150620,0.55,3291.5,3290.6,3.03893]
["bitfinex","ETHUSD",1719222150835,0.07595518,3291.4,3290.1,0.30395]
["bitfinex","ETHUSD",1719222151069,8.16064394,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1719222151268,0.0759411,3292.3,3291.2,3.03838]
["bitfinex","ETHUSD",1719222151584,0.0759411,3292.3,3290.9,3.0386]
["bitfinex","ETHUSD",1719222151871,0.0759411,3292.3,3290.3,3.03922]
["bitfinex","ETHUSD",1719222151872,8.55294394,3293.2,3291.4,3.03819]
["bitfinex","ETHUSD",1719222152083,0.07593261,3293.1,3292.0,3.03765]
["bitfinex","ETHUSD",1719222152389,0.07593261,3293.1,3291.5,3.341939]
["bitfinex","ETHUSD",1719222152583,0.07593261,3293.1,3291.6,3.03799]
["bitfinex","ETHUSD",1719222152765,0.07593261,3293.1,3291.7,0.02361737]
["bitfinex","ETHUSD",1719222152967,1.98189568,3293.1,3291.4,3.03815]
["bitfinex","ETHUSD",1719222153275,0.52582193,3293.0,3291.5,0.303815]
["bitfinex","ETHUSD",1719222153462,0.07593561,3292.9,3291.4,3.03821]
["bitfinex","ETHUSD",1719222153664,0.07593561,3292.9,3291.3,3.03831]
["bitfinex","ETHUSD",1719222153865,0.07593561,3292.9,3291.4,3.06878457]
["bitfinex","ETHUSD",1719222154064,0.07593561,3292.9,3291.5,3.34498846]
["bitfinex","ETHUSD",1719222154267,1.38013314,3293.3,3292.2,3.03739]
["bitfinex","ETHUSD",1719222154484,1.38013314,3293.3,3291.8,3.03779]
["bitfinex","ETHUSD",1719222154485,1.38013314,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1719222154676,1.38013314,3294.0,3292.9,0.0305672]
["bitfinex","ETHUSD",1719222154991,7.4687,3294.1,3293.1,3.0366]
["bitfinex","ETHUSD",1719222155198,1.38074952,3294.6,3293.9,3.03587]
["bitfinex","ETHUSD",1719222155394,0.07588051,3294.5,3293.5,3.03621]
["bitfinex","ETHUSD",1719222155541,15.82741052,3295.0,3293.4,3.03634]
["bitfinex","ETHUSD",1719222155542,1.45663783,3294.9,3293.4,3.03634]
["bitfinex","ETHUSD",1719222155742,1.45663783,3294.9,3293.5,0.303634]
["bitfinex","ETHUSD",1719222155743,0.07588831,3294.9,3293.5,0.303634]
["bitfinex","ETHUSD",1719222155969,0.07588831,3294.9,3293.6,3.03618]
["bitfinex","ETHUSD",1719222156383,3.11087831,3294.9,3293.2,0.30366]
["bitfinex","ETHUSD",1719222156583,1.90629221,3294.8,3293.2,0.30366]
["bitfinex","ETHUSD",1719222156885,1.38074952,3294.4,3292.3,3.03737]
["bitfinex","ETHUSD",1719222157085,1.38074952,3294.2,3292.4,3.0]
["bitfinex","ETHUSD",1719222157245,0.07590732,3294.1,3292.4,3.03721]
["bitfinex","ETHUSD",1719222157658,0.07590732,3294.1,3292.6,3.03709]
["bitfinex","ETHUSD",1719222157877,0.07590732,3294.1,3292.1,3.0]
["bitfinex","ETHUSD",1719222157878,0.55,3294.0,3292.7,0.603709]
["bitfinex","ETHUSD",1719222158091,0.55,3294.0,3292.1,3.0]
["bitfinex","ETHUSD",1719222158092,0.07590731,3293.9,3292.1,3.0]
["bitfinex","ETHUSD",1719222158267,0.07590731,3293.9,3291.0,3.03857]
["bitfinex","ETHUSD",1719222158268,7.4259,3293.8,3291.0,3.03857]
["bitfinex","ETHUSD",1719222158467,7.4259,3293.8,3290.6,7.0208]
["bitfinex","ETHUSD",1719222158468,4.41693436,3293.6,3291.2,3.03837]
["bitfinex","ETHUSD",1719222158808,4.41693436,3293.6,3290.7,3.03884]
["bitfinex","ETHUSD",1719222158809,1.98236926,3293.5,3291.3,3.342147]
["bitfinex","ETHUSD",1719222159117,0.52569757,3293.4,3291.3,3.342147]
["bitfinex","ETHUSD",1719222159386,1.38074436,3293.2,3291.5,3.03809]
["bitfinex","ETHUSD",1719222159608,1.38074436,3293.2,3291.3,0.303837]
["bitfinex","ETHUSD",1719222159609,0.62592907,3293.1,3291.6,3.03803]
["bitfinex","ETHUSD",1719222159814,0.62592907,3293.1,3291.7,3.03792]
["bitfinex","ETHUSD",1719222160014,0.62592907,3293.1,3292.1,3.03756]
["bitfinex","ETHUSD",1719222160173,1.38074436,3293.4,3292.2,0.06074027]
["bitfinex","ETHUSD",1719222160356,0.0759162,3293.3,3291.9,3.03772]
["bitfinex","ETHUSD",1719222160556,0.0759162,3293.3,3291.3,0.303837]
["bitfinex","ETHUSD",1719222160557,2.00637599,3293.3,3291.7,3.0379]
["bitfinex","ETHUSD",1719222160761,4.94283925,3293.2,3291.3,3.342057]
["bitfinex","ETHUSD",1719222161060,1.15174611,3293.1,3291.4,0.3342057]
["bitfinex","ETHUSD",1719222161296,1.38022143,3293.0,3291.4,3.3724157]
["bitfinex","ETHUSD",1719222161609,1.38022143,3292.8,3291.4,0.3342057]
["bitfinex","ETHUSD",1719222161767,9.33197998,3292.7,3290.9,3.03867]
["bitfinex","ETHUSD",1719222161987,9.33197998,3292.7,3290.6,3.03895]
["bitfinex","ETHUSD",1719222161988,5.49315308,3292.6,3290.8,3.03877]
["bitfinex","ETHUSD",1719222162194,5.49315308,3292.6,3290.9,0.303877]
["bitfinex","ETHUSD",1719222162195,3.202,3292.4,3290.9,0.303877]
["bitfinex","ETHUSD",1719222162370,3.202,3292.4,3290.1,3.03937]
["bitfinex","ETHUSD",1719222162371,3.03799,3291.7,3289.9,3.03958]
["bitfinex","ETHUSD",1719222162690,2.53178012,3291.6,3289.7,3.03976]
["bitfinex","ETHUSD",1719222162860,0.52595919,3291.5,3290.0,3.0395]
["bitfinex","ETHUSD",1719222163057,0.62596636,3291.5,3290.1,3.03934]
["bitfinex","ETHUSD",1719222163283,0.62596636,3291.5,3289.4,3.04006]
["bitfinex","ETHUSD",1719222163489,3.03835,3291.3,3289.3,3.04015]
["bitfinex","ETHUSD",1719222163657,3.03835,3291.3,3289.2,3.04016]
["bitfinex","ETHUSD",1719222163658,1.37941366,3291.1,3289.6,3.03987]
["bitfinex","ETHUSD",1719222163858,1.92941366,3291.2,3289.7,3.343747]
["bitfinex","ETHUSD",1719222164121,1.92941366,3291.2,3289.8,3.03969]
["bitfinex","ETHUSD",1719222164122,0.07597515,3291.1,3289.8,3.03969]
["bitfinex","ETHUSD",1719222164262,0.55,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1719222164457,0.55,3291.2,3290.1,3.03933]
["bitfinex","ETHUSD",1719222164660,0.55,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1719222164887,6.8979,3291.4,3290.7,0.303894]
["bitfinex","ETHUSD",1719222165294,6.8979,3291.4,3290.4,3.03912]
["bitfinex","ETHUSD",1719222165295,6.8979,3291.4,3290.5,3.03904]
["bitfinex","ETHUSD",1719222165594,0.62595922,3291.3,3290.0,3.03947]
["bitfinex","ETHUSD",1719222165774,0.62595922,3291.3,3289.7,3.303987]
["bitfinex","ETHUSD",1719222165970,0.62595922,3291.3,3289.8,3.0]
["bitfinex","ETHUSD",1719222166196,0.62595922,3291.3,3289.8,0.3303987]
["bitfinex","ETHUSD",1719222166498,0.62595922,3291.3,3289.8,3.03962]
["bitfinex","ETHUSD",1719222166660,0.62595922,3291.3,3289.6,3.03984]
["bitfinex","ETHUSD",1719222166860,1.9060927,3291.2,3289.4,3.03999]
["bitfinex","ETHUSD",1719222167073,1.37997783,3291.0,3289.3,3.04015]
["bitfinex","ETHUSD",1719222167257,0.52616195,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1719222167498,8.27787783,3291.4,3289.8,3.03961]
["bitfinex","ETHUSD",1719222167674,1.98207818,3291.3,3289.8,3.03961]
["bitfinex","ETHUSD",1719222167861,1.45594643,3291.3,3289.9,3.03958]
["bitfinex","ETHUSD",1719222168063,1.45594643,3291.3,3289.3,0.30402]
["bitfinex","ETHUSD",1719222168064,1.45594643,3291.3,3290.0,0.607919]
["bitfinex","ETHUSD",1719222168266,1.45594643,3291.3,3289.3,0.30402]
["bitfinex","ETHUSD",1719222168267,0.52613694,3291.2,3289.6,3.03985]
["bitfinex","ETHUSD",1719222168623,0.07596411,3291.2,3290.2,3.03928]
["bitfinex","ETHUSD",1719222169100,0.07596411,3291.2,3290.0,3.03948]
["bitfinex","ETHUSD",1719222169287,6.8979,3291.4,3290.3,3.03923]
["bitfinex","ETHUSD",1719222169546,6.8979,3291.4,3290.4,0.303923]
["bitfinex","ETHUSD",1719222169801,6.8979,3291.4,3290.1,3.03941]
["bitfinex","ETHUSD",1719222170097,0.07596117,3291.3,3289.6,3.03986]
["bitfinex","ETHUSD",1719222170278,0.07596117,3291.3,3289.7,3.03979]
["bitfinex","ETHUSD",1719222170279,1.98182803,3291.3,3289.7,3.03979]
["bitfinex","ETHUSD",1719222170601,0.07597508,3291.2,3290.2,3.03928]
["bitfinex","ETHUSD",1719222170764,6.8979,3291.4,3289.8,0.303979]
["bitfinex","ETHUSD",1719222170765,0.0759644,3291.3,3289.8,0.303979]
["bitfinex","ETHUSD",1719222170964,0.62597509,3291.2,3289.9,0.3343769]
["bitfinex","ETHUSD",1719222171264,0.07597509,3291.2,3289.7,3.03978]
["bitfinex","ETHUSD",1719222171468,0.55,3291.1,3289.7,3.03978]
["bitfinex","ETHUSD",1719222171773,0.07598018,3291.0,3289.5,3.03996]
["bitfinex","ETHUSD",1719222171968,0.55,3290.9,3289.6,0.608002]
["bitfinex","ETHUSD",1719222172196,0.0759802,3290.8,3289.6,0.608002]
["bitfinex","ETHUSD",1719222172400,0.62598023,3290.7,3289.3,3.04015]
["bitfinex","ETHUSD",1719222172698,0.07596958,3290.6,3289.4,3.04006]
["bitfinex","ETHUSD",1719222172906,0.55,3290.5,3289.1,3.04031]
["bitfinex","ETHUSD",1719222173081,0.07598307,3290.6,3289.2,0.06072701]
["bitfinex","ETHUSD",1719222173292,0.07598307,3290.6,3289.1,3.04031]
["bitfinex","ETHUSD",1719222173293,0.55,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1719222173491,0.55,3290.5,3289.7,0.06071777]
["bitfinex","ETHUSD",1719222173701,0.07598312,3290.4,3289.3,0.3101037]
["bitfinex","ETHUSD",1719222173914,6.96829053,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1719222174113,3.752,3290.2,3288.2,3.0411]
["bitfinex","ETHUSD",1719222174315,3.752,3290.2,3287.9,3.04138]
["bitfinex","ETHUSD",1719222174316,0.07601114,3290.1,3288.3,3.04107]
["bitfinex","ETHUSD",1719222174617,2.76060318,3290.0,3288.4,0.304107]
["bitfinex","ETHUSD",1719222174788,0.07600665,3289.9,3289.0,3.04037]
["bitfinex","ETHUSD",1719222174983,0.55,3289.8,3288.9,3.04053]
["bitfinex","ETHUSD",1719222175190,6.8923,3290.3,3288.9,3.04047]
["bitfinex","ETHUSD",1719222175393,0.62599081,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1719222175593,0.62599081,3290.2,3289.2,3.04024]
["bitfinex","ETHUSD",1719222175799,0.62599081,3290.2,3289.5,3.03992]
["bitfinex","ETHUSD",1719222175992,0.62599081,3290.2,3289.2,3.04025]
["bitfinex","ETHUSD",1719222176214,0.62599081,3290.2,3289.0,3.04038]
["bitfinex","ETHUSD",1719222176420,0.62599081,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1719222176601,0.62599081,3290.2,3289.0,3.04043]
["bitfinex","ETHUSD",1719222176913,0.62599081,3290.2,3289.4,3.04002]
["bitfinex","ETHUSD",1719222177417,0.62599081,3290.2,3289.2,3.04022]
["bitfinex","ETHUSD",1719222177418,0.62599081,3290.2,3289.2,3.04023]
["bitfinex","ETHUSD",1719222177601,0.62599081,3290.2,3289.1,0.304043]
["bitfinex","ETHUSD",1719222177602,0.62599081,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1719222177803,0.62599081,3290.2,3289.2,3.04025]
["bitfinex","ETHUSD",1719222178001,0.62599081,3290.2,3289.3,0.3344293]
["bitfinex","ETHUSD",1719222178202,0.62599081,3290.2,3288.9,3.0]
["bitfinex","ETHUSD",1719222178521,0.62599081,3290.2,3289.2,3.04016]
["bitfinex","ETHUSD",1719222178717,0.62599081,3290.2,3288.6,3.0408]
["bitfinex","ETHUSD",1719222178915,0.62599081,3290.2,3288.8,3.04061]
["bitfinex","ETHUSD",1719222179215,0.62599081,3290.2,3288.7,3.0]
["bitfinex","ETHUSD",1719222179416,0.62599081,3290.2,3288.6,3.3752907]
["bitfinex","ETHUSD",1719222179714,0.62599081,3290.2,3287.8,3.04145]
["bitfinex","ETHUSD",1719222179715,3.202,3290.1,3288.0,3.04135]
["bitfinex","ETHUSD",1719222179918,0.0760177,3290.0,3287.9,3.04144]
["bitfinex","ETHUSD",1719222180154,3.03971,3289.8,3288.0,3.04133]
["bitfinex","ETHUSD",1719222180302,3.03971,3289.8,3287.9,3.04141]
["bitfinex","ETHUSD",1719222180303,3.202,3289.5,3287.9,3.04141]
["bitfinex","ETHUSD",1719222180625,7.296,3289.6,3288.0,3.04132]
["bitfinex","ETHUSD",1719222180626,0.07602228,3289.4,3288.0,3.04132]
["bitfinex","ETHUSD",1719222180793,0.55,3289.3,3288.0,3.04134]
["bitfinex","ETHUSD",1719222180998,0.0760193,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1719222181193,0.55,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1719222181395,7.296,3289.6,3288.1,0.60826]
["bitfinex","ETHUSD",1719222181396,7.296,3289.6,3288.7,3.04066]
["bitfinex","ETHUSD",1719222181952,6.8004,3290.5,3289.2,3.04017]
["bitfinex","ETHUSD",1719222182246,6.8004,3290.5,3288.2,3.04117]
["bitfinex","ETHUSD",1719222182247,0.07598257,3290.4,3288.4,3.04099]
["bitfinex","ETHUSD",1719222182392,0.07598257,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1719222182582,6.8004,3290.5,3289.5,3.0399]
["bitfinex","ETHUSD",1719222182781,6.8004,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1719222182986,0.07598007,3290.4,3288.9,3.0]
["bitfinex","ETHUSD",1719222183185,0.07598007,3290.4,3288.9,3.04044]
["bitfinex","ETHUSD",1719222183536,0.07598007,3290.4,3289.0,0.304044]
["bitfinex","ETHUSD",1719222183686,0.07598007,3290.4,3289.3,3.0401]
["bitfinex","ETHUSD",1719222183882,6.8004,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1719222184112,0.07597823,3290.4,3289.0,0.304044]
["bitfinex","ETHUSD",1719222184318,0.07597823,3290.4,3289.2,3.04016]
["bitfinex","ETHUSD",1719222184531,0.07597823,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1719222184716,0.07597823,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1719222184917,7.4164,3291.3,3289.7,0.01704054]
["bitfinex","ETHUSD",1719222185105,0.07597645,3291.2,3289.7,0.02415625]
["bitfinex","ETHUSD",1719222185305,7.4164,3291.3,3289.7,0.02415625]
["bitfinex","ETHUSD",1719222185306,7.4164,3291.3,3290.0,3.03946]
["bitfinex","ETHUSD",1719222185506,7.4164,3292.2,3290.8,3.03877]
["bitfinex","ETHUSD",1719222185855,7.4164,3292.2,3291.2,3.0384]
["bitfinex","ETHUSD",1719222186031,0.07594436,3292.1,3291.3,3.06765665]
["bitfinex","ETHUSD",1719222186322,7.4164,3292.2,3291.3,3.06765665]
["bitfinex","ETHUSD",1719222186323,7.4164,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1719222186485,0.07593581,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1719222186692,0.07594339,3292.1,3290.7,3.0388]
["bitfinex","ETHUSD",1719222186888,7.4164,3292.2,3291.3,3.03831]
["bitfinex","ETHUSD",1719222187108,7.3448,3293.0,3291.7,3.03786]
["bitfinex","ETHUSD",1719222187307,0.0759303,3292.9,3291.7,3.03786]
["bitfinex","ETHUSD",1719222187789,0.0759303,3292.9,3291.5,3.03811]
["bitfinex","ETHUSD",1719222188223,0.0759303,3292.9,3291.4,0.303831]
["bitfinex","ETHUSD",1719222188224,0.07593037,3292.9,3291.8,3.03777]
["bitfinex","ETHUSD",1719222188474,0.07593037,3292.9,3291.4,0.303831]
["bitfinex","ETHUSD",1719222188766,0.07593037,3292.9,3291.5,0.3342121]
["bitfinex","ETHUSD",1719222188923,0.07593037,3292.9,3290.4,3.03913]
["bitfinex","ETHUSD",1719222189126,1.37969408,3292.7,3290.0,3.03949]
["bitfinex","ETHUSD",1719222189363,1.37969408,3292.1,3290.6,3.03895]
["bitfinex","ETHUSD",1719222189531,0.07594978,3292.0,3291.1,3.03844]
["bitfinex","ETHUSD",1719222189735,0.07594978,3292.0,3290.4,3.03908]
["bitfinex","ETHUSD",1719222189736,1.37969408,3292.5,3291.2,3.06610801]
["bitfinex","ETHUSD",1719222189959,0.596001,3292.8,3291.5,3.03812]
["bitfinex","ETHUSD",1719222189960,0.55,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1719222190184,0.07593382,3292.7,3291.4,3.03821]
["bitfinex","ETHUSD",1719222190325,0.55,3292.6,3291.6,3.03801]
["bitfinex","ETHUSD",1719222190654,0.55,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1719222190859,0.55,3292.6,3291.5,0.303821]
["bitfinex","ETHUSD",1719222190860,0.07593286,3292.5,3291.5,0.303821]
["bitfinex","ETHUSD",1719222191068,0.07593286,3292.5,3290.8,3.0]
["bitfinex","ETHUSD",1719222191369,0.07593286,3292.5,3290.2,3.03931]
["bitfinex","ETHUSD",1719222191370,3.03759,3292.1,3290.2,3.03931]
["bitfinex","ETHUSD",1719222191530,1.37911448,3291.9,3290.3,0.36470135]
["bitfinex","ETHUSD",1719222191721,1.37911448,3291.9,3289.4,2.94]
["bitfinex","ETHUSD",1719222191722,10.354,3291.6,3288.9,3.04047]
["bitfinex","ETHUSD",1719222191963,10.354,3291.6,3289.5,3.03996]
["bitfinex","ETHUSD",1719222191964,3.63435829,3291.4,3289.5,3.03996]
["bitfinex","ETHUSD",1719222192165,3.63435829,3291.4,3289.4,3.04002]
["bitfinex","ETHUSD",1719222192166,1.37911448,3291.2,3289.4,3.04002]
["bitfinex","ETHUSD",1719222192374,1.45509019,3291.1,3289.4,3.04006]
["bitfinex","ETHUSD",1719222192680,0.55,3291.0,3289.2,3.04024]
["bitfinex","ETHUSD",1719222192842,0.60218775,3290.9,3289.3,0.304024]
["bitfinex","ETHUSD",1719222193071,0.55,3290.8,3289.5,3.03995]
["bitfinex","ETHUSD",1719222193244,1.37911448,3291.2,3290.1,3.03938]
["bitfinex","ETHUSD",1719222193453,7.152,3291.6,3290.5,3.03902]
["bitfinex","ETHUSD",1719222193661,8.5305207,3291.6,3290.6,0.33388389]
["bitfinex","ETHUSD",1719222193943,7.152,3291.6,3290.7,0.06076385]
["bitfinex","ETHUSD",1719222194178,0.07595484,3291.5,3290.2,3.03932]
["bitfinex","ETHUSD",1719222194487,1.37872234,3290.8,3288.6,3.04072]
["bitfinex","ETHUSD",1719222194784,1.37872234,3290.8,3289.3,3.04014]
["bitfinex","ETHUSD",1719222194785,0.07598519,3290.7,3289.3,3.04014]
["bitfinex","ETHUSD",1719222194996,0.07598519,3290.7,3289.1,3.04032]
["bitfinex","ETHUSD",1719222194997,1.37872234,3291.2,3289.6,3.0398]
["bitfinex","ETHUSD",1719222195164,1.37872234,3291.2,3289.9,3.03954]
["bitfinex","ETHUSD",1719222195165,0.55,3291.2,3289.9,3.03954]
["bitfinex","ETHUSD",1719222195500,8.53072234,3291.6,3289.4,0.304014]
["bitfinex","ETHUSD",1719222195658,1.37872234,3291.4,3288.9,7.1527]
["bitfinex","ETHUSD",1719222195865,1.37872234,3291.4,3288.8,3.04056]
["bitfinex","ETHUSD",1719222195866,3.03869,3290.9,3289.0,3.04043]
["bitfinex","ETHUSD",1719222196085,0.07598515,3290.8,3288.9,3.04052]
["bitfinex","ETHUSD",1719222196387,0.07598515,3290.8,3288.6,6.10079]
["bitfinex","ETHUSD",1719222196388,3.03914,3290.4,3288.6,3.04075]
["bitfinex","ETHUSD",1719222196544,0.0759893,3290.3,3289.1,3.04031]
["bitfinex","ETHUSD",1719222196846,0.62598881,3290.7,3288.4,2.5]
["bitfinex","ETHUSD",1719222197046,0.55,3290.7,3289.4,3.03999]
["bitfinex","ETHUSD",1719222197286,0.625981,3290.9,3289.3,3.04015]
["bitfinex","ETHUSD",1719222197482,0.075981,3290.9,3289.6,3.03986]
["bitfinex","ETHUSD",1719222197668,0.075981,3290.9,3289.7,0.303986]
["bitfinex","ETHUSD",1719222197874,0.075981,3290.9,3287.3,4.86440602]
["bitfinex","ETHUSD",1719222198046,0.075981,3290.9,3288.2,3.0]
["bitfinex","ETHUSD",1719222198047,7.4646,3290.4,3288.2,3.0]
["bitfinex","ETHUSD",1719222198255,3.03964,3289.9,3287.9,3.04136]
["bitfinex","ETHUSD",1719222198570,10.50375,3290.4,3288.0,3.04135]
["bitfinex","ETHUSD",1719222198571,3.11570673,3289.8,3288.0,3.04135]
["bitfinex","ETHUSD",1719222198759,3.63547663,3290.2,3288.1,0.304135]
["bitfinex","ETHUSD",1719222198760,3.03997,3289.5,3288.1,0.304135]
["bitfinex","ETHUSD",1719222198962,3.03997,3289.5,3287.6,3.04166]
["bitfinex","ETHUSD",1719222198963,0.07601288,3289.4,3287.6,3.04166]
["bitfinex","ETHUSD",1719222199160,0.62601288,3289.4,3287.7,3.04163]
["bitfinex","ETHUSD",1719222199362,0.62601288,3289.4,3287.5,3.04174]
["bitfinex","ETHUSD",1719222199748,0.62601288,3289.4,3288.0,3.04135]
["bitfinex","ETHUSD",1719222199949,0.07601175,3289.3,3288.0,3.04135]
["bitfinex","ETHUSD",1719222200149,0.55,3289.2,3288.1,0.304135]
["bitfinex","ETHUSD",1719222200350,0.07601178,3289.1,3288.1,0.304135]
["bitfinex","ETHUSD",1719222200575,0.55,3289.0,3287.9,3.04145]
["bitfinex","ETHUSD",1719222200994,3.03978,3289.8,3288.0,0.03461953]
["bitfinex","ETHUSD",1719222200995,0.07601665,3289.6,3288.0,0.03461953]
["bitfinex","ETHUSD",1719222201209,0.59610663,3290.0,3288.0,3.10215332]
["bitfinex","ETHUSD",1719222201210,1.37822436,3290.0,3288.0,3.10215332]
["bitfinex","ETHUSD",1719222201505,3.03978,3289.8,3287.9,3.04144]
["bitfinex","ETHUSD",1719222201655,0.07600006,3289.7,3288.2,3.04117]
["bitfinex","ETHUSD",1719222201856,0.07600012,3289.9,3288.3,3.345197]
["bitfinex","ETHUSD",1719222202103,0.07600012,3289.9,3288.3,0.304117]
["bitfinex","ETHUSD",1719222202388,3.03988,3289.6,3287.7,3.04155]
["bitfinex","ETHUSD",1719222202608,0.07600898,3289.5,3287.5,3.04179]
["bitfinex","ETHUSD",1719222202896,0.07600898,3289.5,3287.6,6.04172]
["bitfinex","ETHUSD",1719222202897,3.04012,3289.4,3287.6,6.04172]
["bitfinex","ETHUSD",1719222203057,3.04012,3289.4,3286.7,7.43049]
["bitfinex","ETHUSD",1719222203058,7.59070462,3289.3,3287.7,0.604172]
["bitfinex","ETHUSD",1719222203407,3.04045,3289.0,3287.3,3.04199]
["bitfinex","ETHUSD",1719222203604,0.62602892,3288.9,3287.3,3.04199]
["bitfinex","ETHUSD",1719222203813,0.55,3288.9,3286.7,4.388]
["bitfinex","ETHUSD",1719222204019,6.7871,3289.3,3288.2,3.04116]
["bitfinex","ETHUSD",1719222204151,6.7871,3289.3,3287.6,3.04171]
["bitfinex","ETHUSD",1719222204152,0.07601318,3289.2,3287.7,3.04158]
["bitfinex","ETHUSD",1719222204351,0.07601318,3289.2,3286.9,0.56514413]
["bitfinex","ETHUSD",1719222204586,1.27718116,3289.1,3287.4,3.04191]
["bitfinex","ETHUSD",1719222204792,0.07602843,3289.0,3287.4,3.04191]
["bitfinex","ETHUSD",1719222205116,3.04056,3288.9,3287.4,0.608399]
["bitfinex","ETHUSD",1719222205254,0.07602845,3288.8,3287.2,3.0421]
["bitfinex","ETHUSD",1719222205453,0.62602845,3288.7,3287.0,3.04226]
["bitfinex","ETHUSD",1719222206205,0.62602845,3288.7,3286.9,0.56514413]
["bitfinex","ETHUSD",1719222206206,0.55,3288.7,3286.9,0.56514413]
["bitfinex","ETHUSD",1719222206372,6.7871,3289.3,3288.0,3.04132]
["bitfinex","ETHUSD",1719222206559,6.7871,3289.3,3287.9,3.04138]
["bitfinex","ETHUSD",1719222206752,6.7871,3289.3,3288.1,3.04126]
["bitfinex","ETHUSD",1719222206948,6.7871,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1719222207179,6.7871,3289.3,3288.2,0.02298757]
["bitfinex","ETHUSD",1719222207180,6.7871,3289.3,3288.5,3.04086]
["bitfinex","ETHUSD",1719222207413,6.7871,3289.3,3288.1,0.304126]
["bitfinex","ETHUSD",1719222207790,6.7871,3289.3,3287.4,3.0419]
["bitfinex","ETHUSD",1719222207791,0.07600729,3289.2,3287.4,3.0419]
["bitfinex","ETHUSD",1719222208112,0.07600729,3289.2,3287.5,3.04174]
["bitfinex","ETHUSD",1719222208332,0.07600729,3289.2,3286.8,2.94]
["bitfinex","ETHUSD",1719222208333,3.56149457,3289.1,3287.6,0.0602671]
["bitfinex","ETHUSD",1719222208523,4.2339646,3289.0,3287.3,3.04196]
["bitfinex","ETHUSD",1719222208805,1.11749548,3288.9,3287.4,0.304196]
["bitfinex","ETHUSD",1719222209014,0.62602927,3288.8,3287.4,0.304196]
["bitfinex","ETHUSD",1719222209313,0.55,3288.8,3287.5,0.05647298]
["bitfinex","ETHUSD",1719222209619,6.7871,3289.3,3288.3,3.04103]
["bitfinex","ETHUSD",1719222209780,6.7871,3289.3,3288.4,0.05648143]
["bitfinex","ETHUSD",1719222210125,6.7871,3289.3,3288.4,0.67034957]
["bitfinex","ETHUSD",1719222210426,4.41656035,3290.4,3288.9,3.0405]
["bitfinex","ETHUSD",1719222210427,0.59662202,3290.1,3288.9,3.0405]
["bitfinex","ETHUSD",1719222210711,0.07599453,3290.0,3288.9,3.0405]
["bitfinex","ETHUSD",1719222210885,0.07599453,3290.0,3288.4,3.65476814]
["bitfinex","ETHUSD",1719222210886,0.07599462,3290.2,3289.1,3.04033]
["bitfinex","ETHUSD",1719222211086,7.4695,3290.3,3289.4,3.03998]
["bitfinex","ETHUSD",1719222211295,7.4695,3290.3,3289.2,3.35027257]
["bitfinex","ETHUSD",1719222211296,7.4695,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1719222211489,7.4695,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1719222211690,7.4695,3290.3,3289.8,0.02824372]
["bitfinex","ETHUSD",1719222211909,8.08205452,3291.0,3289.5,3.03995]
["bitfinex","ETHUSD",1719222212209,5.6135485,3290.9,3289.2,0.31011257]
["bitfinex","ETHUSD",1719222212420,3.32749917,3290.8,3289.5,3.03997]
["bitfinex","ETHUSD",1719222212618,0.97125838,3290.9,3289.3,3.0401]
["bitfinex","ETHUSD",1719222212619,0.59685452,3290.9,3289.3,3.0401]
["bitfinex","ETHUSD",1719222212776,7.4852,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1719222213309,0.59643635,3291.7,3290.3,3.03921]
["bitfinex","ETHUSD",1719222213516,0.07595821,3291.7,3290.3,3.03923]
["bitfinex","ETHUSD",1719222213683,0.07595821,3291.7,3290.0,3.03944]
["bitfinex","ETHUSD",1719222213883,0.07595821,3291.7,3290.2,3.03929]
["bitfinex","ETHUSD",1719222214085,0.08600097,3291.6,3289.7,3.03975]
["bitfinex","ETHUSD",1719222214395,0.08600097,3291.6,3289.4,3.34407]
["bitfinex","ETHUSD",1719222214396,3.03851,3291.1,3289.4,3.34407]
["bitfinex","ETHUSD",1719222214610,0.16201625,3291.0,3289.5,3.03996]
["bitfinex","ETHUSD",1719222214821,0.07597609,3291.0,3289.6,3.03986]
["bitfinex","ETHUSD",1719222215144,0.59643635,3290.9,3289.1,3.04034]
["bitfinex","ETHUSD",1719222215347,8.4206713,3290.8,3288.7,3.04071]
["bitfinex","ETHUSD",1719222215655,3.03907,3290.5,3288.8,3.04061]
["bitfinex","ETHUSD",1719222215798,3.03907,3290.5,3288.4,3.65483814]
["bitfinex","ETHUSD",1719222215799,0.59646294,3290.4,3288.4,3.65484814]
["bitfinex","ETHUSD",1719222216000,3.03969,3289.9,3288.2,3.04117]
["bitfinex","ETHUSD",1719222216241,0.07600348,3289.8,3287.6,3.0417]
["bitfinex","ETHUSD",1719222216440,7.1572,3289.6,3287.7,3.04163]
["bitfinex","ETHUSD",1719222216597,1.19291931,3289.5,3287.4,3.04189]
["bitfinex","ETHUSD",1719222216793,1.19291931,3289.5,3288.1,3.04125]
["bitfinex","ETHUSD",1719222216794,0.55,3289.4,3288.1,3.04125]
["bitfinex","ETHUSD",1719222217046,7.1572,3289.6,3288.8,3.04061]
["bitfinex","ETHUSD",1719222217360,0.59643635,3290.3,3288.5,3.04088]
["bitfinex","ETHUSD",1719222217651,0.07598693,3290.3,3289.1,3.04026]
["bitfinex","ETHUSD",1719222217799,0.07598693,3290.3,3288.5,3.04088]
["bitfinex","ETHUSD",1719222217800,0.07598693,3290.3,3289.2,3.344266]
["bitfinex","ETHUSD",1719222217998,7.3118,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1719222218297,7.87003635,3291.1,3289.8,3.03964]
["bitfinex","ETHUSD",1719222218493,1.00877781,3291.0,3289.1,3.04032]
["bitfinex","ETHUSD",1719222218697,0.59643635,3290.7,3289.2,3.04021]
["bitfinex","ETHUSD",1719222218898,0.07598692,3290.6,3288.6,3.04077]
["bitfinex","ETHUSD",1719222219199,0.07598692,3290.6,3289.4,3.04006]
["bitfinex","ETHUSD",1719222219402,0.07598692,3290.6,3289.4,0.608031]
["bitfinex","ETHUSD",1719222219736,0.07598692,3290.6,3288.9,3.04044]
["bitfinex","ETHUSD",1719222220057,0.07598692,3290.6,3287.4,3.04186]
["bitfinex","ETHUSD",1719222220058,0.59624031,3289.8,3286.9,0.1148583]
["bitfinex","ETHUSD",1719222220339,3.63632031,3289.4,3287.6,3.04171]
["bitfinex","ETHUSD",1719222220550,1.00867063,3289.3,3287.7,0.608353]
["bitfinex","ETHUSD",1719222220711,0.62602064,3289.2,3287.7,3.04159]
["bitfinex","ETHUSD",1719222221041,0.62602064,3289.2,3286.9,0.1148583]
["bitfinex","ETHUSD",1719222221209,0.62602064,3289.2,3287.2,3.04208]
["bitfinex","ETHUSD",1719222221539,3.66633064,3289.2,3287.4,3.04183]
["bitfinex","ETHUSD",1719222221754,8.34162032,3289.1,3287.1,3.04211]
["bitfinex","ETHUSD",1719222222056,0.62603072,3289.0,3287.2,0.304211]
["bitfinex","ETHUSD",1719222222233,0.62603072,3289.0,3287.2,3.346301]
["bitfinex","ETHUSD",1719222222234,1.22192021,3289.0,3287.2,3.346301]
["bitfinex","ETHUSD",1719222222435,1.22192021,3289.0,3287.3,3.04199]
["bitfinex","ETHUSD",1719222222607,0.62603072,3289.0,3287.4,3.04189]
["bitfinex","ETHUSD",1719222222811,0.62603072,3289.0,3287.5,3.04176]
["bitfinex","ETHUSD",1719222223022,0.62603072,3289.0,3287.5,0.608365]
["bitfinex","ETHUSD",1719222223224,1.37576998,3288.4,3286.9,0.1148583]
["bitfinex","ETHUSD",1719222223530,1.55813485,3288.3,3286.9,0.1148583]
["bitfinex","ETHUSD",1719222223706,1.00812445,3288.2,3286.9,0.1148583]
["bitfinex","ETHUSD",1719222224234,0.07603288,3288.1,3286.9,0.1148583]
["bitfinex","ETHUSD",1719222224451,0.07603288,3288.1,3286.8,3.04244]
["bitfinex","ETHUSD",1719222224667,0.55,3288.0,3286.9,3.04235]
["bitfinex","ETHUSD",1719222224816,0.55,3288.0,3286.8,3.04244]
["bitfinex","ETHUSD",1719222225129,0.07604132,3288.6,3286.8,0.304244]
["bitfinex","ETHUSD",1719222225303,0.07604132,3288.6,3286.7,3.04254]
["bitfinex","ETHUSD",1719222225511,0.55,3288.5,3286.4,3.0]
["bitfinex","ETHUSD",1719222225719,0.55,3288.5,3286.2,3.04296]
["bitfinex","ETHUSD",1719222225720,0.602693,3288.4,3286.2,6.8532]
["bitfinex","ETHUSD",1719222225923,7.3421,3288.8,3287.5,3.04178]
["bitfinex","ETHUSD",1719222226124,7.3421,3288.8,3286.8,3.04243]
["bitfinex","ETHUSD",1719222226321,7.3421,3288.8,3287.8,3.04147]
["bitfinex","ETHUSD",1719222226523,7.3421,3288.8,3287.4,3.04186]
["bitfinex","ETHUSD",1719222226753,7.3421,3288.8,3287.5,0.304186]
["bitfinex","ETHUSD",1719222226935,7.3421,3288.8,3287.7,3.04163]
["bitfinex","ETHUSD",1719222227277,7.3421,3288.8,3287.0,3.0]
["bitfinex","ETHUSD",1719222227413,0.07602182,3288.7,3287.5,3.04181]
["bitfinex","ETHUSD",1719222227611,0.07602182,3288.7,3286.8,3.0]
["bitfinex","ETHUSD",1719222227812,0.07602182,3288.7,3287.2,3.04209]
["bitfinex","ETHUSD",1719222228051,0.07602182,3288.7,3286.8,6.04244]
["bitfinex","ETHUSD",1719222228251,0.07602182,3288.7,3287.3,6.08388]
["bitfinex","ETHUSD",1719222228463,1.37588429,3289.5,3287.7,3.04163]
["bitfinex","ETHUSD",1719222228680,0.79214291,3289.4,3287.5,3.04182]
["bitfinex","ETHUSD",1719222228956,0.26568217,3289.4,3287.1,3.04216]
["bitfinex","ETHUSD",1719222229143,3.04025,3289.2,3287.2,3.0]
["bitfinex","ETHUSD",1719222229357,7.0381,3288.7,3287.0,3.04227]
["bitfinex","ETHUSD",1719222229515,0.07603299,3288.6,3287.3,3.042]
["bitfinex","ETHUSD",1719222229716,0.07603299,3288.6,3287.0,3.04219]
["bitfinex","ETHUSD",1719222229717,0.07603299,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1719222229916,0.07603299,3288.6,3286.4,3.04283]
["bitfinex","ETHUSD",1719222230142,0.55,3288.5,3287.4,3.04185]
["bitfinex","ETHUSD",1719222230353,0.55,3288.5,3287.3,3.042]
["bitfinex","ETHUSD",1719222230657,6.9807,3287.6,3284.5,7.4065]
["bitfinex","ETHUSD",1719222230954,6.9807,3287.6,3284.5,7.8316269]
["bitfinex","ETHUSD",1719222230955,0.07606604,3287.5,3284.5,7.8316269]
["bitfinex","ETHUSD",1719222231174,0.07606604,3287.5,3286.0,3.04321]
["bitfinex","ETHUSD",1719222231175,1.33174264,3287.5,3286.0,3.04321]
["bitfinex","ETHUSD",1719222231315,0.62606604,3287.5,3285.8,3.0433]
["bitfinex","ETHUSD",1719222231653,0.62606604,3287.5,3285.9,3.04327]
["bitfinex","ETHUSD",1719222232049,0.62606604,3287.5,3285.7,3.0434]
["bitfinex","ETHUSD",1719222232050,0.62606604,3287.5,3286.1,3.04302]
["bitfinex","ETHUSD",1719222232343,6.9807,3287.6,3286.3,3.04284]
["bitfinex","ETHUSD",1719222232861,6.9807,3287.6,3286.6,3.04261]
["bitfinex","ETHUSD",1719222233026,6.9807,3287.6,3286.4,3.04275]
["bitfinex","ETHUSD",1719222233430,6.9807,3287.6,3286.5,3.04268]
["bitfinex","ETHUSD",1719222233951,6.9807,3287.6,3286.6,3.04264]
["bitfinex","ETHUSD",1719222234253,6.9807,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1719222234558,10.11724,3288.4,3286.6,3.04256]
["bitfinex","ETHUSD",1719222234739,10.11724,3288.4,3286.8,3.04246]
["bitfinex","ETHUSD",1719222234740,0.07604198,3288.3,3286.8,3.04246]
["bitfinex","ETHUSD",1719222234916,0.07604198,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1719222235121,0.07604198,3288.3,3286.8,3.04246]
["bitfinex","ETHUSD",1719222235448,0.07604198,3288.3,3286.3,3.0]
["bitfinex","ETHUSD",1719222235449,0.07604198,3288.3,3286.7,3.04255]
["bitfinex","ETHUSD",1719222235643,0.07604198,3288.3,3287.0,3.04227]
["bitfinex","ETHUSD",1719222235959,7.0762,3288.4,3286.8,3.04246]
["bitfinex","ETHUSD",1719222236142,7.0762,3289.1,3287.6,3.04172]
["bitfinex","ETHUSD",1719222236345,0.07602138,3289.0,3287.7,3.04163]
["bitfinex","ETHUSD",1719222236547,0.07602138,3289.0,3287.4,3.04191]
["bitfinex","ETHUSD",1719222236857,1.12573852,3289.0,3287.4,3.04191]
["bitfinex","ETHUSD",1719222237423,0.33594396,3288.9,3286.8,3.04241]
["bitfinex","ETHUSD",1719222237743,0.33594396,3288.9,3286.2,3.244302]
["bitfinex","ETHUSD",1719222237744,6.7553,3288.0,3286.2,2.94]
["bitfinex","ETHUSD",1719222237923,6.7553,3288.0,3284.6,2.93907253]
["bitfinex","ETHUSD",1719222237924,0.3046,3287.7,3284.6,4.13205769]
["bitfinex","ETHUSD",1719222238119,0.3046,3287.7,3285.0,3.0441]
["bitfinex","ETHUSD",1719222238120,0.07606957,3287.6,3285.0,3.0441]
["bitfinex","ETHUSD",1719222238343,4.68266845,3287.5,3285.1,3.044]
["bitfinex","ETHUSD",1719222238550,7.4129,3286.8,3285.6,3.04349]
["bitfinex","ETHUSD",1719222238858,0.07607074,3286.7,3285.5,3.04366]
["bitfinex","ETHUSD",1719222239039,0.55,3286.6,3285.6,3.04357]
["bitfinex","ETHUSD",1719222239236,0.55,3286.6,3285.7,3.04349]
["bitfinex","ETHUSD",1719222239558,7.4352,3287.5,3286.1,3.04312]
["bitfinex","ETHUSD",1719222239856,0.62605994,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1719222240082,0.62605994,3287.4,3285.8,3.04335]
["bitfinex","ETHUSD",1719222240083,0.62605994,3287.4,3286.2,3.043]
["bitfinex","ETHUSD",1719222240372,7.4352,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1719222240525,7.4352,3287.5,3284.1,3.0]
["bitfinex","ETHUSD",1719222240727,7.4352,3287.5,3282.5,2.61855683]
["bitfinex","ETHUSD",1719222240728,10.0475,3281.1,3280.6,0.63390112]
["bitfinex","ETHUSD",1719222241033,10.0475,3281.1,3277.7,0.63438859]
["bitfinex","ETHUSD",1719222241034,12.19472,3280.1,3277.7,0.63438859]
["bitfinex","ETHUSD",1719222241227,12.19472,3280.1,3276.6,1.56844541]
["bitfinex","ETHUSD",1719222241228,9.89604,3280.1,3280.0,0.0041844]
["bitfinex","ETHUSD",1719222241567,1.22185,3280.9,3280.0,0.0041844]
["bitfinex","ETHUSD",1719222241728,0.59304455,3280.3,3277.4,7.1945]
["bitfinex","ETHUSD",1719222242068,0.59304455,3280.3,3278.7,2.94]
["bitfinex","ETHUSD",1719222242377,1.17963487,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1719222242577,1.186089,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1719222242742,1.36966963,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1719222243071,0.59006974,3283.3,3282.0,3.04691]
["bitfinex","ETHUSD",1719222243240,1.220395,3284.2,3281.2,2.94]
["bitfinex","ETHUSD",1719222243241,3.24069796,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1719222243430,0.07614382,3283.1,3281.8,3.0]
["bitfinex","ETHUSD",1719222243636,0.66642878,3283.2,3281.5,3.04729]
["bitfinex","ETHUSD",1719222243834,0.66642878,3283.2,3280.7,0.304822]
["bitfinex","ETHUSD",1719222243835,0.07616374,3283.1,3281.1,3.04775]
["bitfinex","ETHUSD",1719222244053,4.388,3283.3,3279.8,7.0125]
["bitfinex","ETHUSD",1719222244331,0.0761771,3283.2,3279.8,7.0125]
["bitfinex","ETHUSD",1719222244531,3.04591,3283.1,3280.9,3.04793]
["bitfinex","ETHUSD",1719222244759,3.04591,3283.1,3279.8,7.0125]
["bitfinex","ETHUSD",1719222244760,4.388,3282.7,3279.0,3.04964]
["bitfinex","ETHUSD",1719222244963,4.388,3282.7,3279.4,0.7448]
["bitfinex","ETHUSD",1719222244964,1.97309365,3282.6,3279.4,0.7448]
["bitfinex","ETHUSD",1719222245182,0.07618469,3282.6,3280.7,3.04805]
["bitfinex","ETHUSD",1719222245560,0.07618469,3282.6,3281.0,3.04777]
["bitfinex","ETHUSD",1719222245761,0.07618469,3282.6,3280.4,3.04833]
["bitfinex","ETHUSD",1719222245982,0.07618469,3282.6,3280.4,3.658035]
["bitfinex","ETHUSD",1719222246265,0.07618469,3282.6,3279.9,35.0]
["bitfinex","ETHUSD",1719222246472,0.07618469,3282.6,3280.0,3.04871]
["bitfinex","ETHUSD",1719222246473,3.04685,3282.1,3280.0,3.04871]
["bitfinex","ETHUSD",1719222246671,3.59646,3282.5,3280.2,3.04853]
["bitfinex","ETHUSD",1719222246672,0.07619458,3282.0,3280.2,3.04853]
["bitfinex","ETHUSD",1719222246989,0.07619458,3282.0,3280.4,3.04836]
["bitfinex","ETHUSD",1719222247290,3.04659,3282.4,3280.1,3.04868]
["bitfinex","ETHUSD",1719222247490,0.38085145,3282.3,3280.4,3.04837]
["bitfinex","ETHUSD",1719222247801,0.07619245,3282.3,3280.5,3.04827]
["bitfinex","ETHUSD",1719222248096,0.07619225,3282.2,3280.4,3.04837]
["bitfinex","ETHUSD",1719222248298,0.07619225,3282.5,3280.4,3.04837]
["bitfinex","ETHUSD",1719222248596,0.07619225,3282.5,3279.5,35.0]
["bitfinex","ETHUSD",1719222248597,3.04766,3281.3,3279.4,0.7448]
["bitfinex","ETHUSD",1719222248903,3.04806,3280.8,3277.8,3.05075]
["bitfinex","ETHUSD",1719222249108,3.04938,3279.4,3277.3,3.05125]
["bitfinex","ETHUSD",1719222249323,3.04938,3279.4,3276.6,7.1384]
["bitfinex","ETHUSD",1719222249324,0.07625557,3279.3,3276.6,3.0519]
["bitfinex","ETHUSD",1719222249599,0.07625132,3279.7,3277.9,3.05068]
["bitfinex","ETHUSD",1719222249799,0.304806,3280.7,3278.5,3.05015]
["bitfinex","ETHUSD",1719222249971,0.07622683,3280.6,3279.5,3.0492]
["bitfinex","ETHUSD",1719222250293,0.06838805,3281.0,3279.6,0.06096287]
["bitfinex","ETHUSD",1719222250597,0.07620923,3282.0,3280.1,3.04865]
["bitfinex","ETHUSD",1719222250922,0.07620923,3282.0,3279.7,3.04898]
["bitfinex","ETHUSD",1719222251072,0.69291092,3281.9,3279.5,3.202]
["bitfinex","ETHUSD",1719222251499,0.07619958,3281.8,3280.3,3.04845]
["bitfinex","ETHUSD",1719222251667,0.07618844,3281.8,3280.4,0.06086389]
["bitfinex","ETHUSD",1719222251863,0.07618623,3282.0,3280.8,3.04797]
["bitfinex","ETHUSD",1719222252064,3.04604,3283.0,3280.9,0.06094282]
["bitfinex","ETHUSD",1719222252277,0.07617349,3282.8,3280.9,3.26294282]
["bitfinex","ETHUSD",1719222252604,0.07617349,3282.8,3280.3,0.609705]
["bitfinex","ETHUSD",1719222252605,0.07617349,3282.8,3281.3,3.04753]
["bitfinex","ETHUSD",1719222252806,7.3667,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1719222253007,0.47785007,3283.7,3282.2,3.0467]
["bitfinex","ETHUSD",1719222253210,0.07614954,3283.6,3282.3,0.0608617]
["bitfinex","ETHUSD",1719222253423,0.07614798,3283.8,3282.1,3.202]
["bitfinex","ETHUSD",1719222253905,0.07614176,3283.7,3281.6,3.04722]
["bitfinex","ETHUSD",1719222254109,0.07614176,3283.7,3281.3,0.929727]
["bitfinex","ETHUSD",1719222254311,3.04563,3283.4,3281.1,3.0477]
["bitfinex","ETHUSD",1719222254475,0.07615685,3283.3,3281.7,3.04717]
["bitfinex","ETHUSD",1719222254671,0.07615685,3283.6,3281.6,3.04726]
["bitfinex","ETHUSD",1719222254902,0.07615094,3282.8,3281.2,3.04762]
["bitfinex","ETHUSD",1719222255105,0.07615094,3282.8,3280.9,3.04787]
["bitfinex","ETHUSD",1719222255325,3.04689,3282.1,3280.4,0.3046]
["bitfinex","ETHUSD",1719222255529,0.0761844,3282.0,3280.4,0.3046]
["bitfinex","ETHUSD",1719222255675,3.12237489,3282.8,3280.4,0.3046]
["bitfinex","ETHUSD",1719222255997,3.04652,3282.5,3280.6,6.25016]
["bitfinex","ETHUSD",1719222256215,3.0,3283.7,3280.4,3.35296]
["bitfinex","ETHUSD",1719222256216,3.04541,3283.7,3280.8,3.202]
["bitfinex","ETHUSD",1719222256389,3.04565,3283.4,3281.6,3.04725]
["bitfinex","ETHUSD",1719222256593,3.04511,3284.0,3281.4,3.04746]
["bitfinex","ETHUSD",1719222256594,0.07615978,3283.3,3281.7,3.04718]
["bitfinex","ETHUSD",1719222256798,0.0761573,3283.2,3281.8,3.04706]
["bitfinex","ETHUSD",1719222257002,3.04577,3283.3,3281.5,3.04733]
["bitfinex","ETHUSD",1719222257221,0.45128448,3283.8,3281.5,6.24936]
["bitfinex","ETHUSD",1719222257524,0.07615061,3283.7,3281.6,3.624936]
["bitfinex","ETHUSD",1719222257679,0.07615061,3283.7,3281.0,3.0478]
["bitfinex","ETHUSD",1719222257680,3.202,3283.0,3278.7,0.75]
["bitfinex","ETHUSD",1719222257883,7.3877,3283.1,3279.0,2.94]
["bitfinex","ETHUSD",1719222257884,7.59,3282.8,3279.0,2.94]
["bitfinex","ETHUSD",1719222258081,0.3046,3282.2,3280.2,3.04856]
["bitfinex","ETHUSD",1719222258291,0.3046,3282.2,3279.0,2.94]
["bitfinex","ETHUSD",1719222258292,0.07618689,3282.1,3280.5,3.04824]
["bitfinex","ETHUSD",1719222258520,0.07618689,3282.1,3280.8,3.04801]
["bitfinex","ETHUSD",1719222258824,0.07617926,3282.8,3280.5,0.304824]
["bitfinex","ETHUSD",1719222259127,0.07617926,3282.8,3280.2,3.04854]
["bitfinex","ETHUSD",1719222259128,0.07617935,3282.7,3280.2,3.04854]
["bitfinex","ETHUSD",1719222259279,3.04661,3282.4,3280.4,3.04838]
["bitfinex","ETHUSD",1719222259486,3.04618,3282.8,3279.4,0.3046]
["bitfinex","ETHUSD",1719222259487,3.04749,3281.4,3279.4,0.3046]
["bitfinex","ETHUSD",1719222259689,3.0479,3281.0,3279.4,0.3046]
["bitfinex","ETHUSD",1719222259915,3.12416866,3280.9,3279.3,0.3046]
["bitfinex","ETHUSD",1719222260191,3.04805,3280.8,3278.9,3.04977]
["bitfinex","ETHUSD",1719222260420,3.04805,3280.8,3278.8,3.429858]
["bitfinex","ETHUSD",1719222260421,0.07621475,3280.7,3278.8,3.429858]
["bitfinex","ETHUSD",1719222260619,0.07621475,3280.7,3279.2,3.04951]
["bitfinex","ETHUSD",1719222260815,7.169849,3281.3,3279.3,0.037801]
["bitfinex","ETHUSD",1719222261038,6.8651,3281.3,3279.3,0.037801]
["bitfinex","ETHUSD",1719222261243,3.04722,3281.7,3279.9,3.04885]
["bitfinex","ETHUSD",1719222261531,3.04723,3281.7,3279.5,3.04919]
["bitfinex","ETHUSD",1719222261734,0.304723,3281.6,3279.6,3.04911]
["bitfinex","ETHUSD",1719222262037,3.5066,3281.9,3279.1,3.04956]
["bitfinex","ETHUSD",1719222262216,3.5066,3281.9,3278.8,0.379998]
["bitfinex","ETHUSD",1719222262217,3.04786,3281.0,3279.2,3.0495]
["bitfinex","ETHUSD",1719222262418,6.55365,3281.9,3279.0,3.04968]
["bitfinex","ETHUSD",1719222262419,3.04807,3280.8,3279.0,3.04968]
["bitfinex","ETHUSD",1719222262626,3.04807,3280.8,3278.8,3.379998]
["bitfinex","ETHUSD",1719222262627,0.304807,3280.7,3279.1,6.0496]
["bitfinex","ETHUSD",1719222262807,6.55369,3281.9,3278.7,6.0]
["bitfinex","ETHUSD",1719222262808,6.24971,3281.2,3278.7,6.0]
["bitfinex","ETHUSD",1719222262995,6.24971,3281.2,3278.4,3.05024]
["bitfinex","ETHUSD",1719222262996,3.0487,3280.1,3278.4,3.05024]
["bitfinex","ETHUSD",1719222263196,7.234,3280.6,3278.1,0.3046]
["bitfinex","ETHUSD",1719222263467,3.04836,3280.5,3278.3,3.05034]
["bitfinex","ETHUSD",1719222263630,1.028236,3280.4,3278.6,3.05006]
["bitfinex","ETHUSD",1719222263830,7.234,3280.6,3279.0,3.04969]
["bitfinex","ETHUSD",1719222264029,7.234,3280.6,3278.4,0.305034]
["bitfinex","ETHUSD",1719222264325,7.234,3280.6,3278.1,35.3046]
["bitfinex","ETHUSD",1719222264326,0.07621454,3280.5,3278.1,0.3046]
["bitfinex","ETHUSD",1719222264523,3.04841,3280.4,3278.7,3.04995]
["bitfinex","ETHUSD",1719222264821,7.234,3280.6,3278.8,3.04988]
["bitfinex","ETHUSD",1719222264822,0.0762182,3280.3,3278.8,3.04988]
["bitfinex","ETHUSD",1719222265027,3.04814,3280.7,3278.1,0.3046]
["bitfinex","ETHUSD",1719222265028,3.04882,3280.0,3278.1,0.3046]
["bitfinex","ETHUSD",1719222265240,0.75,3281.7,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222265241,7.43992943,3279.9,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222265525,3.04916,3279.6,3277.8,3.05074]
["bitfinex","ETHUSD",1719222265757,3.04934,3279.4,3277.5,3.05107]
["bitfinex","ETHUSD",1719222265896,0.07625209,3279.3,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222266095,0.55,3279.7,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222266096,3.12582946,3279.2,3277.5,3.05109]
["bitfinex","ETHUSD",1719222266327,0.07625946,3279.2,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222266509,0.829161,3279.6,3277.8,3.05078]
["bitfinex","ETHUSD",1719222266510,0.07624462,3279.5,3277.8,3.05078]
["bitfinex","ETHUSD",1719222266705,0.829161,3279.6,3277.1,3.1663183]
["bitfinex","ETHUSD",1719222266706,0.829161,3279.6,3278.1,3.05051]
["bitfinex","ETHUSD",1719222266913,4.388,3280.4,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222266914,1.36913056,3280.3,3278.2,0.02315307]
["bitfinex","ETHUSD",1719222267113,4.388,3280.4,3277.1,0.1148583]
["bitfinex","ETHUSD",1719222267114,0.07623445,3279.8,3278.8,3.04985]
["bitfinex","ETHUSD",1719222267332,0.07623445,3279.8,3278.7,3.04997]
["bitfinex","ETHUSD",1719222267624,7.43642,3280.4,3277.4,38.05115]
["bitfinex","ETHUSD",1719222267625,1.36913056,3280.4,3278.4,3.05025]
["bitfinex","ETHUSD",1719222267833,6.9933,3280.8,3278.4,3.05023]
["bitfinex","ETHUSD",1719222267834,3.0486,3280.2,3278.4,3.05023]
["bitfinex","ETHUSD",1719222268139,1.44535972,3280.3,3278.4,3.05024]
["bitfinex","ETHUSD",1719222268140,0.52562513,3280.1,3278.4,3.05024]
["bitfinex","ETHUSD",1719222268363,1.36913056,3279.9,3277.6,3.05097]
["bitfinex","ETHUSD",1719222268628,0.07622916,3280.1,3278.3,3.05032]
["bitfinex","ETHUSD",1719222268629,1.36913056,3279.6,3278.3,3.05032]
["bitfinex","ETHUSD",1719222268828,0.60418241,3279.8,3277.7,3.0]
["bitfinex","ETHUSD",1719222268829,1.36913056,3279.8,3277.9,3.05071]
["bitfinex","ETHUSD",1719222269139,1.36913056,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1719222269327,3.04861,3280.2,3278.5,3.05016]
["bitfinex","ETHUSD",1719222269530,3.04861,3280.2,3278.3,3.05033]
["bitfinex","ETHUSD",1719222269531,1.36938882,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1719222269699,0.52792012,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1719222269904,0.304861,3280.1,3278.0,3.0]
["bitfinex","ETHUSD",1719222270253,1.36943276,3279.5,3278.1,0.03784156]
["bitfinex","ETHUSD",1719222270394,1.89733593,3279.4,3278.1,3.05054]
["bitfinex","ETHUSD",1719222270599,1.89733593,3279.3,3278.1,3.05049]
["bitfinex","ETHUSD",1719222270821,1.89733593,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1719222271035,1.36943276,3279.2,3277.6,3.05099]
["bitfinex","ETHUSD",1719222271196,1.36915532,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1719222271401,1.36915532,3279.7,3278.3,3.0]
["bitfinex","ETHUSD",1719222271605,1.36915532,3280.0,3278.9,3.0498]
["bitfinex","ETHUSD",1719222271806,1.36915532,3280.1,3278.3,3.0]
["bitfinex","ETHUSD",1719222272032,1.36915532,3280.2,3278.4,1.19284247]
["bitfinex","ETHUSD",1719222272252,7.202,3281.7,3279.1,3.04958]
["bitfinex","ETHUSD",1719222272533,1.36964196,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1719222272733,1.36964196,3280.7,3278.4,0.605038]
["bitfinex","ETHUSD",1719222272905,4.388,3281.2,3278.4,0.605038]
["bitfinex","ETHUSD",1719222272906,1.36959144,3280.1,3278.6,3.05003]
["bitfinex","ETHUSD",1719222273100,1.36959144,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1719222273301,1.36959144,3280.1,3279.4,0.03781057]
["bitfinex","ETHUSD",1719222273537,1.36959144,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1719222273702,0.07621293,3280.2,3278.8,3.0]
["bitfinex","ETHUSD",1719222273902,0.07621293,3280.2,3278.0,3.0]
["bitfinex","ETHUSD",1719222273903,1.36959144,3280.1,3278.0,3.05063]
["bitfinex","ETHUSD",1719222274213,1.36959144,3280.2,3278.6,3.05007]
["bitfinex","ETHUSD",1719222274412,4.388,3281.4,3278.1,1.161063]
["bitfinex","ETHUSD",1719222274413,1.36959144,3280.4,3278.1,1.161063]
["bitfinex","ETHUSD",1719222274616,1.36959144,3280.4,3278.5,3.05013]
["bitfinex","ETHUSD",1719222274903,1.36959144,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1719222275102,1.36969943,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1719222275336,1.36982496,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1719222275642,1.36982496,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1719222275977,0.07620814,3280.5,3279.0,6.04966]
["bitfinex","ETHUSD",1719222276104,0.52775816,3281.1,3279.0,6.04966]
["bitfinex","ETHUSD",1719222276105,1.89757234,3280.4,3279.0,3.0]
["bitfinex","ETHUSD",1719222276317,1.89758312,3281.1,3279.1,0.55]
["bitfinex","ETHUSD",1719222276624,1.89758312,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1719222276928,0.52775816,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1719222277132,1.89758312,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1719222277336,0.71751647,3281.1,3280.0,3.04876]
["bitfinex","ETHUSD",1719222277556,1.36982496,3281.0,3278.9,3.06]
["bitfinex","ETHUSD",1719222277868,0.52775816,3281.1,3279.8,3.04894]
["bitfinex","ETHUSD",1719222278024,0.52767325,3280.9,3280.1,3.04865]
["bitfinex","ETHUSD",1719222278208,1.89797698,3281.0,3280.5,3.04827]
["bitfinex","ETHUSD",1719222278529,7.3412,3282.6,3280.7,3.04811]
["bitfinex","ETHUSD",1719222278836,1.37080771,3281.9,3280.7,3.04812]
["bitfinex","ETHUSD",1719222279036,0.07617856,3281.8,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222279207,1.37080771,3281.9,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222279403,1.37080771,3282.0,3281.2,3.04765]
["bitfinex","ETHUSD",1719222279659,1.37080771,3282.0,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222279954,1.37080771,3282.0,3281.4,3.04743]
["bitfinex","ETHUSD",1719222280108,0.73412,3282.5,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222280109,1.37080771,3282.2,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222280307,0.73412,3282.5,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222280308,1.89828258,3282.1,3280.8,6.04795]
["bitfinex","ETHUSD",1719222280638,0.18982826,3282.0,3280.8,6.04803]
["bitfinex","ETHUSD",1719222280822,0.26600109,3282.0,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222281017,1.37094464,3281.9,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222281226,1.97462848,3281.8,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222281430,1.97466849,3281.7,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222281631,0.5275345,3281.6,3280.7,0.31672672]
["bitfinex","ETHUSD",1719222281942,0.07618934,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1719222282155,1.37074708,3282.6,3280.9,0.06095147]
["bitfinex","ETHUSD",1719222282350,1.37074708,3282.7,3281.8,3.04707]
["bitfinex","ETHUSD",1719222282512,1.37074708,3282.8,3281.3,3.04754]
["bitfinex","ETHUSD",1719222282710,1.37074708,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1719222283008,7.2851,3284.3,3282.1,3.04682]
["bitfinex","ETHUSD",1719222283009,1.37074708,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1719222283334,0.07615844,3283.1,3281.9,3.04699]
["bitfinex","ETHUSD",1719222283840,0.07615844,3283.1,3281.6,3.04721]
["bitfinex","ETHUSD",1719222284038,3.04619,3282.8,3280.9,3.04792]
["bitfinex","ETHUSD",1719222284217,0.83816932,3282.7,3281.1,3.04774]
["bitfinex","ETHUSD",1719222284418,1.37171662,3282.6,3281.0,3.04784]
["bitfinex","ETHUSD",1719222284617,0.83816932,3282.7,3280.9,3.04792]
["bitfinex","ETHUSD",1719222284618,1.44789529,3282.5,3280.9,3.04792]
["bitfinex","ETHUSD",1719222284804,1.44789529,3282.5,3280.3,0.31619558]
["bitfinex","ETHUSD",1719222284805,3.0468,3282.2,3280.4,3.0484]
["bitfinex","ETHUSD",1719222285006,1.37171662,3282.0,3280.9,3.04785]
["bitfinex","ETHUSD",1719222285243,1.37171662,3282.1,3280.9,3.04785]
["bitfinex","ETHUSD",1719222285568,0.07618771,3282.0,3280.3,0.31619558]
["bitfinex","ETHUSD",1719222285708,0.07618771,3282.0,3280.6,3.04821]
["bitfinex","ETHUSD",1719222285912,1.44790433,3282.0,3280.9,3.04792]
["bitfinex","ETHUSD",1719222286156,1.44790433,3282.0,3280.5,3.04825]
["bitfinex","ETHUSD",1719222286308,1.44790433,3282.0,3280.3,3.36465558]
["bitfinex","ETHUSD",1719222286309,0.07618771,3282.0,3280.9,3.04785]
["bitfinex","ETHUSD",1719222286510,1.37053581,3282.0,3280.3,0.31619558]
["bitfinex","ETHUSD",1719222286710,1.37053581,3281.8,3280.4,3.0484]
["bitfinex","ETHUSD",1719222286905,0.07619261,3281.7,3280.5,3.04823]
["bitfinex","ETHUSD",1719222287163,1.37033508,3281.6,3280.5,3.04823]
["bitfinex","ETHUSD",1719222287308,1.37033508,3281.6,3280.2,3.04858]
["bitfinex","ETHUSD",1719222287309,0.0761926,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1719222287509,0.0761926,3281.5,3280.3,3.04842]
["bitfinex","ETHUSD",1719222287867,1.37033508,3281.6,3280.3,3.04848]
["bitfinex","ETHUSD",1719222288007,1.37033508,3282.1,3281.1,3.04772]
["bitfinex","ETHUSD",1719222288213,1.37052027,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1719222288459,0.59299384,3282.4,3281.5,0.02035298]
["bitfinex","ETHUSD",1719222288460,1.37052027,3282.4,3281.5,0.02035298]
["bitfinex","ETHUSD",1719222288708,1.37052027,3282.7,3281.2,4.388]
["bitfinex","ETHUSD",1719222288871,8.65772027,3283.0,3281.8,3.04702]
["bitfinex","ETHUSD",1719222289183,0.07616176,3282.9,3282.0,3.0469]
["bitfinex","ETHUSD",1719222289340,0.07616176,3282.9,3281.9,3.047]
["bitfinex","ETHUSD",1719222289541,0.07616176,3282.9,3281.4,3.04745]
["bitfinex","ETHUSD",1719222289750,0.07616176,3282.9,3281.5,3.04738]
["bitfinex","ETHUSD",1719222289954,0.07616176,3282.9,3282.1,3.04681]
["bitfinex","ETHUSD",1719222290151,0.07616176,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1719222290357,7.2872,3283.0,3281.2,4.388]
["bitfinex","ETHUSD",1719222290666,0.07615383,3282.9,3281.1,3.04769]
["bitfinex","ETHUSD",1719222290857,1.44716162,3282.9,3281.3,3.04755]
["bitfinex","ETHUSD",1719222291051,1.44716162,3282.9,3281.4,3.04746]
["bitfinex","ETHUSD",1719222291283,2.54904295,3282.8,3280.8,4.388]
["bitfinex","ETHUSD",1719222291487,0.07617316,3282.7,3281.2,3.04766]
["bitfinex","ETHUSD",1719222291707,1.37100779,3282.5,3280.5,4.388]
["bitfinex","ETHUSD",1719222291865,0.07618335,3282.4,3280.5,4.388]
["bitfinex","ETHUSD",1719222292073,1.97470251,3282.4,3280.6,3.04813]
["bitfinex","ETHUSD",1719222292257,0.07618335,3282.4,3281.0,3.04784]
["bitfinex","ETHUSD",1719222292454,1.97420583,3282.4,3281.1,3.04766]
["bitfinex","ETHUSD",1719222292671,0.07618335,3282.4,3281.3,3.0475]
["bitfinex","ETHUSD",1719222292912,0.07617032,3282.5,3281.6,3.04721]
["bitfinex","ETHUSD",1719222293186,0.07617032,3282.5,3281.5,3.04736]
["bitfinex","ETHUSD",1719222293387,3.04655,3282.4,3280.7,3.04811]
["bitfinex","ETHUSD",1719222293552,0.07617032,3282.5,3280.0,0.3046]
["bitfinex","ETHUSD",1719222293553,0.38846003,3282.3,3280.9,3.04791]
["bitfinex","ETHUSD",1719222293753,0.07618894,3282.2,3281.0,3.04782]
["bitfinex","ETHUSD",1719222294360,0.07618894,3282.2,3280.9,3.04793]
["bitfinex","ETHUSD",1719222294686,0.07618894,3282.2,3280.1,3.0486]
["bitfinex","ETHUSD",1719222294863,0.07618894,3282.2,3281.0,3.04784]
["bitfinex","ETHUSD",1719222295224,0.07618894,3282.2,3280.1,3.0486]
["bitfinex","ETHUSD",1719222295353,0.07618894,3282.2,3280.2,3.0]
["bitfinex","ETHUSD",1719222295559,0.07618894,3282.2,3280.9,3.04785]
["bitfinex","ETHUSD",1719222295814,1.37000332,3282.5,3281.2,3.04757]
["bitfinex","ETHUSD",1719222295815,0.07618217,3282.1,3281.2,3.04757]
["bitfinex","ETHUSD",1719222296095,0.0761812,3282.4,3280.9,3.04787]
["bitfinex","ETHUSD",1719222296293,0.07617427,3282.6,3281.0,3.04782]
["bitfinex","ETHUSD",1719222296506,0.07617427,3282.6,3281.5,3.04732]
["bitfinex","ETHUSD",1719222296660,0.07617427,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1719222297300,0.07617427,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1719222297808,0.07617427,3282.6,3281.7,6.09426]
["bitfinex","ETHUSD",1719222297982,0.07617427,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1719222298323,0.07617427,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1719222298603,0.07617427,3282.6,3281.3,3.04752]
["bitfinex","ETHUSD",1719222298820,0.07617427,3282.6,3281.4,3.0474]
["bitfinex","ETHUSD",1719222298998,0.07617427,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1719222299166,0.07617427,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1719222299511,0.07617427,3282.6,3281.4,3.04741]
["bitfinex","ETHUSD",1719222299512,0.07617427,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1719222299706,0.07617427,3282.6,3281.4,3.04741]
["bitfinex","ETHUSD",1719222300018,0.07617427,3282.6,3281.2,3.04763]
["bitfinex","ETHUSD",1719222300165,0.07617427,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1719222300512,0.07617427,3282.6,3280.9,3.04793]
["bitfinex","ETHUSD",1719222300720,0.07617427,3282.6,3281.0,3.04784]
["bitfinex","ETHUSD",1719222300944,0.07617427,3282.6,3281.0,0.304784]
["bitfinex","ETHUSD",1719222301111,0.07616999,3282.7,3282.1,3.04679]
["bitfinex","ETHUSD",1719222301409,0.0761658,3282.9,3281.6,3.04728]
["bitfinex","ETHUSD",1719222301626,0.81250238,3282.9,3280.8,3.04798]
["bitfinex","ETHUSD",1719222301830,0.81250238,3282.9,3280.7,0.31490752]
["bitfinex","ETHUSD",1719222301831,1.11710238,3282.9,3281.1,3.04773]
["bitfinex","ETHUSD",1719222301967,2.95655855,3282.8,3280.9,3.04793]
["bitfinex","ETHUSD",1719222302167,1.97261176,3282.7,3281.3,3.04752]
["bitfinex","ETHUSD",1719222302403,1.97261176,3282.7,3280.7,0.31490752]
["bitfinex","ETHUSD",1719222302404,3.04646,3282.5,3280.7,0.31490752]
["bitfinex","ETHUSD",1719222302604,0.38082921,3282.4,3280.9,3.04785]
["bitfinex","ETHUSD",1719222302829,3.04682,3282.2,3280.7,0.31490752]
["bitfinex","ETHUSD",1719222302967,0.07619553,3282.1,3281.0,3.04785]
["bitfinex","ETHUSD",1719222303166,0.07619553,3282.1,3279.8,4.388]
["bitfinex","ETHUSD",1719222303167,0.076177,3282.0,3279.5,3.79919]
["bitfinex","ETHUSD",1719222303368,2.94220925,3284.2,3279.5,3.79919]
["bitfinex","ETHUSD",1719222303369,0.59213099,3282.8,3281.5,3.04736]
["bitfinex","ETHUSD",1719222303674,7.2872,3283.0,3281.7,3.04716]
["bitfinex","ETHUSD",1719222303867,0.5925292,3283.5,3282.5,3.04642]
["bitfinex","ETHUSD",1719222304170,1.18505841,3283.9,3282.1,4.388]
["bitfinex","ETHUSD",1719222304171,0.07615089,3283.6,3282.1,4.388]
["bitfinex","ETHUSD",1719222304389,1.36911489,3283.8,3282.7,4.388]
["bitfinex","ETHUSD",1719222304703,7.0959,3284.2,3282.7,4.388]
["bitfinex","ETHUSD",1719222304916,7.0959,3284.2,3283.7,3.04526]
["bitfinex","ETHUSD",1719222305068,1.37037295,3284.7,3284.5,3.04456]
["bitfinex","ETHUSD",1719222305391,1.23178674,3286.1,3284.3,3.04478]
["bitfinex","ETHUSD",1719222305601,8.10648183,3286.3,3284.6,3.04447]
["bitfinex","ETHUSD",1719222305899,6.87469509,3286.3,3284.8,3.04429]
["bitfinex","ETHUSD",1719222306075,6.87469509,3286.3,3284.4,3.349148]
["bitfinex","ETHUSD",1719222306076,0.05319294,3286.2,3284.9,3.04421]
["bitfinex","ETHUSD",1719222306268,0.05319294,3286.2,3284.4,3.349148]
["bitfinex","ETHUSD",1719222306269,3.04332,3285.9,3284.4,0.304478]
["bitfinex","ETHUSD",1719222306594,3.04332,3285.9,3284.2,3.0448]
["bitfinex","ETHUSD",1719222306595,0.05319294,3285.8,3284.2,3.04483]
["bitfinex","ETHUSD",1719222306799,0.05319294,3285.8,3284.0,4.388]
["bitfinex","ETHUSD",1719222306999,0.05319294,3286.2,3284.3,3.04475]
["bitfinex","ETHUSD",1719222307164,0.74066245,3286.2,3284.0,7.43303]
["bitfinex","ETHUSD",1719222307368,0.74066245,3286.2,3284.8,3.04431]
["bitfinex","ETHUSD",1719222307566,0.74066245,3286.2,3284.9,3.04418]
["bitfinex","ETHUSD",1719222307806,0.44858599,3286.1,3284.9,3.04418]
["bitfinex","ETHUSD",1719222308068,0.05319294,3286.0,3284.8,3.04431]
["bitfinex","ETHUSD",1719222308288,0.05319294,3286.0,3285.0,3.04412]
["bitfinex","ETHUSD",1719222308580,6.87469509,3286.3,3284.6,3.04442]
["bitfinex","ETHUSD",1719222308783,0.74066245,3286.2,3284.3,3.04477]
["bitfinex","ETHUSD",1719222308972,0.74066245,3286.2,3285.0,2.0]
["bitfinex","ETHUSD",1719222309172,0.74066245,3286.2,3285.1,3.04395]
["bitfinex","ETHUSD",1719222309394,0.74066245,3286.2,3285.0,2.0]
["bitfinex","ETHUSD",1719222309395,9.8323,3287.2,3285.3,3.04385]
["bitfinex","ETHUSD",1719222309574,3.62223842,3287.1,3285.0,2.0]
["bitfinex","ETHUSD",1719222309772,3.04247,3286.8,3285.2,3.04394]
["bitfinex","ETHUSD",1719222310100,0.05319294,3286.7,3285.2,3.04392]
["bitfinex","ETHUSD",1719222310301,0.36275123,3286.7,3285.1,3.04404]
["bitfinex","ETHUSD",1719222310599,0.36275123,3286.7,3285.0,2.0]
["bitfinex","ETHUSD",1719222310784,0.36275123,3286.7,3285.0,5.04404]
["bitfinex","ETHUSD",1719222311527,8.16105726,3287.2,3285.9,3.04328]
["bitfinex","ETHUSD",1719222311741,0.05319294,3287.1,3285.8,3.04339]
["bitfinex","ETHUSD",1719222312003,0.05319294,3287.1,3285.9,0.0340839]
["bitfinex","ETHUSD",1719222314221,7.119,3286.4,3283.8,7.73924]
["bitfinex","ETHUSD",1719222314426,3.04304,3286.2,3284.5,3.04456]
["bitfinex","ETHUSD",1719222314729,0.05319294,3286.1,3284.1,3.04496]
["bitfinex","ETHUSD",1719222314875,3.0434,3285.8,3284.1,3.04496]
["bitfinex","ETHUSD",1719222315075,0.35753294,3285.7,3284.1,3.04496]
["bitfinex","ETHUSD",1719222315305,3.04388,3285.3,3283.4,5.98553]
["bitfinex","ETHUSD",1719222315505,0.05319294,3285.2,3283.4,5.98553]
["bitfinex","ETHUSD",1719222315708,0.05319294,3285.2,3283.4,3.04553]
["bitfinex","ETHUSD",1719222316021,3.04406,3285.1,3283.4,3.04561]
["bitfinex","ETHUSD",1719222316178,3.04406,3285.1,3282.6,7.43436]
["bitfinex","ETHUSD",1719222316179,3.04424,3284.9,3283.3,3.04571]
["bitfinex","ETHUSD",1719222316374,0.36293623,3284.8,3283.3,3.04571]
["bitfinex","ETHUSD",1719222316579,0.36293623,3284.8,3283.2,3.0458]
["bitfinex","ETHUSD",1719222316580,0.05319294,3284.7,3283.4,3.04561]
["bitfinex","ETHUSD",1719222316877,0.05319294,3284.7,3283.0,3.04597]
["bitfinex","ETHUSD",1719222317121,0.05319294,3284.7,3282.5,3.06]
["bitfinex","ETHUSD",1719222317386,1.3716243,3285.3,3282.5,3.06]
["bitfinex","ETHUSD",1719222317387,1.37010992,3285.4,3284.0,3.04505]
["bitfinex","ETHUSD",1719222317585,1.37010992,3285.4,3283.4,6.09116]
["bitfinex","ETHUSD",1719222317586,0.05319294,3285.3,3283.9,3.04515]
["bitfinex","ETHUSD",1719222317816,0.05319294,3285.6,3284.2,3.04485]
["bitfinex","ETHUSD",1719222318011,0.05319294,3285.6,3283.4,2.94]
["bitfinex","ETHUSD",1719222318012,0.77613294,3285.6,3284.0,3.04506]
["bitfinex","ETHUSD",1719222318374,0.77613294,3285.6,3284.0,3.04503]
["bitfinex","ETHUSD",1719222318604,3.81977294,3285.6,3283.6,3.04543]
["bitfinex","ETHUSD",1719222318770,3.04387,3285.3,3283.6,3.04543]
["bitfinex","ETHUSD",1719222318995,0.35757994,3285.2,3283.9,3.04512]
["bitfinex","ETHUSD",1719222319303,3.0,3286.3,3283.5,3.0455]
["bitfinex","ETHUSD",1719222319304,1.37010992,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1719222319510,0.58986033,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1719222319511,1.37010992,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1719222319710,1.37010992,3287.2,3285.6,3.04358]
["bitfinex","ETHUSD",1719222319922,1.95010369,3287.1,3285.7,3.04348]
["bitfinex","ETHUSD",1719222320123,0.24820331,3287.1,3284.8,6.04424]
["bitfinex","ETHUSD",1719222320353,0.05319294,3287.1,3285.6,3.04353]
["bitfinex","ETHUSD",1719222320645,0.05319294,3287.1,3285.7,3.04344]
["bitfinex","ETHUSD",1719222320942,0.05319294,3287.3,3285.8,0.02106598]
["bitfinex","ETHUSD",1719222321095,8.69943965,3287.6,3285.4,3.04368]
["bitfinex","ETHUSD",1719222321096,0.05319294,3287.5,3286.2,3.04301]
["bitfinex","ETHUSD",1719222321296,0.05319294,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1719222321297,0.79141223,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1719222321533,0.79141223,3287.5,3285.7,3.04347]
["bitfinex","ETHUSD",1719222321702,0.79141223,3287.5,3285.8,3.04339]
["bitfinex","ETHUSD",1719222321903,0.79141223,3287.5,3284.6,6.1045]
["bitfinex","ETHUSD",1719222321904,0.79141223,3287.5,3285.3,3.04381]
["bitfinex","ETHUSD",1719222322239,3.04238,3286.9,3285.3,3.04385]
["bitfinex","ETHUSD",1719222322395,0.05319294,3286.8,3285.1,3.04396]
["bitfinex","ETHUSD",1719222322601,3.09576294,3286.7,3285.1,3.04396]
["bitfinex","ETHUSD",1719222322801,0.05319294,3286.7,3285.2,3.04394]
["bitfinex","ETHUSD",1719222323002,3.09575294,3286.7,3284.9,3.04422]
["bitfinex","ETHUSD",1719222323298,0.30957529,3286.6,3285.1,3.04404]
["bitfinex","ETHUSD",1719222323537,0.05319294,3286.5,3285.1,3.04404]
["bitfinex","ETHUSD",1719222323698,0.05319294,3286.7,3285.1,3.04404]
["bitfinex","ETHUSD",1719222323920,0.05319294,3286.7,3284.6,3.04444]
["bitfinex","ETHUSD",1719222324127,0.05319294,3286.7,3283.4,7.2638]
["bitfinex","ETHUSD",1719222324128,3.04302,3286.3,3283.4,7.2638]
["bitfinex","ETHUSD",1719222324327,3.04302,3286.3,3283.8,3.04523]
["bitfinex","ETHUSD",1719222324328,3.04314,3286.1,3283.8,3.04523]
["bitfinex","ETHUSD",1719222324506,4.85510921,3286.2,3284.3,3.04478]
["bitfinex","ETHUSD",1719222324700,4.85510921,3286.2,3283.8,3.04523]
["bitfinex","ETHUSD",1719222324701,2.43639876,3286.1,3284.6,3.0445]
["bitfinex","ETHUSD",1719222324904,0.53870386,3286.1,3284.7,3.04435]
["bitfinex","ETHUSD",1719222325108,0.05319294,3286.1,3285.1,3.04397]
["bitfinex","ETHUSD",1719222325347,0.05319294,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1719222325516,0.05319294,3286.5,3285.0,3.04413]
["bitfinex","ETHUSD",1719222325701,2.80904891,3286.5,3285.3,3.04383]
["bitfinex","ETHUSD",1719222325905,0.91203289,3286.5,3284.7,3.04441]
["bitfinex","ETHUSD",1719222326207,0.91203289,3286.5,3285.1,3.04398]
["bitfinex","ETHUSD",1719222326407,0.91203289,3286.5,3284.8,3.04426]
["bitfinex","ETHUSD",1719222326608,0.94465497,3286.4,3284.8,3.04426]
["bitfinex","ETHUSD",1719222326831,0.05319294,3286.3,3285.0,3.04413]
["bitfinex","ETHUSD",1719222327161,7.1645,3286.6,3285.6,3.04349]
["bitfinex","ETHUSD",1719222327472,1.3700168,3287.0,3285.9,3.0433]
["bitfinex","ETHUSD",1719222327604,0.05319294,3286.9,3284.8,3.04425]
["bitfinex","ETHUSD",1719222327809,1.42299122,3287.3,3285.9,3.04326]
["bitfinex","ETHUSD",1719222328007,0.05319294,3287.2,3286.0,3.10404747]
["bitfinex","ETHUSD",1719222328316,0.05319294,3287.2,3284.7,5.98433]
["bitfinex","ETHUSD",1719222328317,1.36979828,3286.7,3284.7,5.98433]
["bitfinex","ETHUSD",1719222328527,0.83971912,3287.2,3285.8,3.04338]
["bitfinex","ETHUSD",1719222328528,0.05319294,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1719222328743,1.36961549,3286.9,3284.7,5.98435]
["bitfinex","ETHUSD",1719222328901,0.05319294,3287.1,3284.9,3.0442]
["bitfinex","ETHUSD",1719222328902,0.5800578,3286.8,3284.9,3.0442]
["bitfinex","ETHUSD",1719222329106,0.05319294,3286.7,3284.9,3.04422]
["bitfinex","ETHUSD",1719222329345,1.369459,3286.6,3285.6,3.0435]
["bitfinex","ETHUSD",1719222329527,1.369459,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1719222329744,0.83971912,3287.2,3285.7,3.10433295]
["bitfinex","ETHUSD",1719222329745,0.83971912,3287.2,3285.7,3.04341]
["bitfinex","ETHUSD",1719222330047,0.05319294,3287.1,3286.1,3.04311]
["bitfinex","ETHUSD",1719222330407,8.343659,3287.4,3286.1,3.04311]
["bitfinex","ETHUSD",1719222330408,0.05319294,3287.3,3286.1,3.04311]
["bitfinex","ETHUSD",1719222330604,8.343659,3287.4,3285.1,3.04403]
["bitfinex","ETHUSD",1719222330605,0.05319294,3287.2,3286.3,3.04284]
["bitfinex","ETHUSD",1719222330840,0.05319294,3287.2,3285.6,3.04356]
["bitfinex","ETHUSD",1719222331144,1.42265194,3287.2,3286.0,3.0432]
["bitfinex","ETHUSD",1719222331449,1.42265194,3287.2,3285.7,0.304356]
["bitfinex","ETHUSD",1719222331450,0.05319294,3287.2,3285.8,3.04336]
["bitfinex","ETHUSD",1719222331655,0.05319294,3287.1,3285.2,3.04392]
["bitfinex","ETHUSD",1719222331806,1.42193116,3287.3,3285.7,3.04348]
["bitfinex","ETHUSD",1719222332008,1.36873822,3287.0,3285.8,3.04337]
["bitfinex","ETHUSD",1719222332208,6.9742,3287.4,3285.0,3.04411]
["bitfinex","ETHUSD",1719222332209,1.36873822,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1719222332507,0.47709066,3288.3,3286.4,3.04277]
["bitfinex","ETHUSD",1719222332508,1.36873822,3287.8,3286.4,3.04277]
["bitfinex","ETHUSD",1719222332807,1.36873822,3287.8,3285.5,10.0785]
["bitfinex","ETHUSD",1719222332808,1.36873822,3287.8,3286.3,3.04293]
["bitfinex","ETHUSD",1719222333005,0.05319294,3287.7,3286.3,3.04293]
["bitfinex","ETHUSD",1719222333248,0.05319294,3287.7,3286.4,0.06084775]
["bitfinex","ETHUSD",1719222333451,1.36873822,3287.5,3286.3,3.04293]
["bitfinex","ETHUSD",1719222333708,3.04118,3288.2,3286.2,3.04301]
["bitfinex","ETHUSD",1719222333709,1.36873822,3287.3,3286.2,3.04301]
["bitfinex","ETHUSD",1719222333946,0.05319294,3287.2,3286.2,3.04301]
["bitfinex","ETHUSD",1719222334104,1.36873822,3287.1,3286.2,3.04301]
["bitfinex","ETHUSD",1719222334309,0.05319294,3287.0,3286.3,0.06085221]
["bitfinex","ETHUSD",1719222334510,1.36893399,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1719222334720,1.36893399,3287.3,3286.3,0.31039722]
["bitfinex","ETHUSD",1719222334942,1.36893399,3287.5,3286.8,3.04243]
["bitfinex","ETHUSD",1719222335445,1.36893399,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1719222335623,0.05319294,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1719222335955,0.05319294,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1719222336246,1.36893399,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1719222336411,6.809,3288.3,3287.0,3.04221]
["bitfinex","ETHUSD",1719222336412,1.36893399,3287.9,3287.0,3.04221]
["bitfinex","ETHUSD",1719222336611,1.36893399,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1719222336909,1.36893399,3287.9,3287.2,0.06083407]
["bitfinex","ETHUSD",1719222337118,7.1963,3289.0,3287.6,3.04165]
["bitfinex","ETHUSD",1719222337413,7.1963,3289.0,3287.5,3.04181]
["bitfinex","ETHUSD",1719222337414,1.3699495,3288.5,3287.5,3.04181]
["bitfinex","ETHUSD",1719222337609,0.71963,3288.9,3287.5,3.04181]
["bitfinex","ETHUSD",1719222337810,1.36999764,3288.6,3287.5,3.04181]
["bitfinex","ETHUSD",1719222338011,0.05319294,3288.5,3287.5,3.04181]
["bitfinex","ETHUSD",1719222338347,0.05319294,3288.5,3288.0,3.04133]
["bitfinex","ETHUSD",1719222338604,7.1963,3289.0,3286.8,3.04244]
["bitfinex","ETHUSD",1719222338605,0.05319294,3288.7,3286.8,3.04244]
["bitfinex","ETHUSD",1719222338727,1.36999764,3288.5,3287.1,3.04211]
["bitfinex","ETHUSD",1719222338913,0.05319294,3288.4,3287.3,3.04199]
["bitfinex","ETHUSD",1719222339116,0.05319294,3288.4,3286.2,3.06]
["bitfinex","ETHUSD",1719222339314,0.05319294,3288.4,3287.4,3.04188]
["bitfinex","ETHUSD",1719222339523,0.05319294,3288.4,3287.4,3.04187]
["bitfinex","ETHUSD",1719222339726,0.05319294,3288.4,3286.7,3.04253]
["bitfinex","ETHUSD",1719222339947,0.05319294,3288.5,3287.1,3.04219]
["bitfinex","ETHUSD",1719222340127,0.05319294,3288.5,3287.5,3.04181]
["bitfinex","ETHUSD",1719222340447,0.05319294,3288.5,3287.4,3.04187]
["bitfinex","ETHUSD",1719222340659,0.05319294,3288.5,3287.4,3.0419]
["bitfinex","ETHUSD",1719222340962,0.05319294,3288.5,3287.3,3.04198]
["bitfinex","ETHUSD",1719222341252,0.05319294,3288.5,3285.7,3.04343]
["bitfinex","ETHUSD",1719222341253,1.3699836,3288.4,3285.7,3.04343]
["bitfinex","ETHUSD",1719222341457,1.3699836,3288.4,3286.8,3.04243]
["bitfinex","ETHUSD",1719222341458,1.3699836,3288.0,3286.8,3.04243]
["bitfinex","ETHUSD",1719222341750,0.55,3288.4,3286.8,3.04243]
["bitfinex","ETHUSD",1719222341751,0.57979887,3287.9,3287.0,3.04228]
["bitfinex","ETHUSD",1719222341921,0.05319294,3287.9,3286.2,6.10297]
["bitfinex","ETHUSD",1719222342123,0.05319294,3287.9,3286.8,3.04239]
["bitfinex","ETHUSD",1719222342337,0.05319294,3287.9,3287.0,3.04228]
["bitfinex","ETHUSD",1719222342523,0.05319294,3287.9,3286.8,3.04245]
["bitfinex","ETHUSD",1719222342750,0.05319294,3287.9,3286.3,0.31039722]
["bitfinex","ETHUSD",1719222342953,0.05319294,3287.9,3286.7,3.04255]
["bitfinex","ETHUSD",1719222343251,0.05319294,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1719222343476,0.05319294,3288.4,3287.2,3.04201]
["bitfinex","ETHUSD",1719222343616,0.05319294,3288.4,3287.3,3.042]
["bitfinex","ETHUSD",1719222344118,0.05319294,3288.4,3286.4,0.33703972]
["bitfinex","ETHUSD",1719222344339,0.05319294,3288.4,3287.0,3.04221]
["bitfinex","ETHUSD",1719222344340,1.89651374,3288.3,3287.0,3.04221]
["bitfinex","ETHUSD",1719222344513,0.58902575,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1719222344719,0.59174193,3290.2,3287.7,3.04159]
["bitfinex","ETHUSD",1719222344952,3.03964,3289.9,3288.1,3.04119]
["bitfinex","ETHUSD",1719222345174,3.03978,3289.8,3287.9,3.04142]
["bitfinex","ETHUSD",1719222345454,0.303978,3289.7,3287.9,3.04144]
["bitfinex","ETHUSD",1719222345614,0.303978,3289.7,3287.2,2.94]
["bitfinex","ETHUSD",1719222345615,0.3046,3289.9,3288.2,3.04109]
["bitfinex","ETHUSD",1719222346055,0.3046,3289.9,3288.1,3.04126]
["bitfinex","ETHUSD",1719222346056,0.55,3289.8,3288.3,3.04107]
["bitfinex","ETHUSD",1719222346220,3.03984,3289.7,3286.4,3.37986972]
["bitfinex","ETHUSD",1719222346415,3.04005,3289.5,3287.6,3.04165]
["bitfinex","ETHUSD",1719222346653,1.046793,3289.4,3287.7,3.04161]
["bitfinex","ETHUSD",1719222346857,1.046793,3289.4,3287.9,3.04145]
["bitfinex","ETHUSD",1719222347161,0.55,3289.3,3287.9,3.04141]
["bitfinex","ETHUSD",1719222347345,0.55,3289.3,3288.0,3.04136]
["bitfinex","ETHUSD",1719222347534,0.55,3289.3,3288.1,3.04126]
["bitfinex","ETHUSD",1719222347729,0.55,3289.3,3287.3,3.04196]
["bitfinex","ETHUSD",1719222347730,0.55,3289.3,3287.7,3.04163]
["bitfinex","ETHUSD",1719222348035,3.03996,3289.6,3287.8,0.304163]
["bitfinex","ETHUSD",1719222348352,7.0082,3289.8,3287.9,3.04137]
["bitfinex","ETHUSD",1719222348353,3.0398,3289.7,3287.9,3.04137]
["bitfinex","ETHUSD",1719222348568,3.0398,3289.7,3287.1,3.0]
["bitfinex","ETHUSD",1719222348569,7.0082,3289.8,3287.5,3.04177]
["bitfinex","ETHUSD",1719222348770,4.04529,3289.7,3287.6,3.0417]
["bitfinex","ETHUSD",1719222349176,0.70082,3289.7,3287.2,3.04208]
["bitfinex","ETHUSD",1719222349356,0.70082,3289.7,3288.3,3.04107]
["bitfinex","ETHUSD",1719222349566,1.36848526,3289.3,3288.3,3.04099]
["bitfinex","ETHUSD",1719222349734,0.55,3289.2,3288.4,3.04091]
["bitfinex","ETHUSD",1719222350074,0.55,3289.3,3288.4,3.04091]
["bitfinex","ETHUSD",1719222350376,1.36848526,3289.5,3288.0,3.04132]
["bitfinex","ETHUSD",1719222350582,1.36848526,3289.5,3288.2,3.03929]
["bitfinex","ETHUSD",1719222350874,1.36848526,3289.6,3288.6,3.04073]
["bitfinex","ETHUSD",1719222351171,7.0082,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1719222351172,1.36848526,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1719222351475,14.446661,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1719222351661,14.446661,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1719222351969,14.446661,3290.0,3289.9,9.1188]
["bitfinex","ETHUSD",1719222352467,14.446661,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1719222352667,14.446661,3290.0,3289.9,9.1188]
["bitfinex","ETHUSD",1719222352868,14.446661,3290.0,3289.9,10.0610779]
["bitfinex","ETHUSD",1719222354848,14.446661,3290.0,3289.9,13.1006779]
["bitfinex","ETHUSD",1719222355485,10.81817716,3290.0,3289.9,25.2797639]
["bitfinex","ETHUSD",1719222355782,4.73913716,3290.0,3289.9,25.2797639]
["bitfinex","ETHUSD",1719222355989,0.1148583,3290.2,3290.1,15.1971]
["bitfinex","ETHUSD",1719222356348,0.1148583,3290.2,3290.1,18.1971]
["bitfinex","ETHUSD",1719222356564,0.1148583,3290.2,3290.1,9.11826]
["bitfinex","ETHUSD",1719222357684,0.1148583,3290.2,3290.1,12.15768]
["bitfinex","ETHUSD",1719222357850,0.1148583,3290.2,3290.1,14.598681]
["bitfinex","ETHUSD",1719222358050,0.1148583,3290.2,3290.1,12.15768]
["bitfinex","ETHUSD",1719222358247,0.1148583,3290.2,3290.1,14.71961]
["bitfinex","ETHUSD",1719222358664,0.1148583,3290.2,3290.1,12.15768]
["bitfinex","ETHUSD",1719222358869,0.1148583,3290.2,3290.1,15.070262]
["bitfinex","ETHUSD",1719222359648,0.1148583,3290.2,3290.1,12.15768]
["bitfinex","ETHUSD",1719222359847,1.36966955,3293.3,3290.9,3.03865]
["bitfinex","ETHUSD",1719222360148,0.1148583,3293.5,3291.6,3.03797]
["bitfinex","ETHUSD",1719222360345,4.52261924,3293.5,3291.7,3.03789]
["bitfinex","ETHUSD",1719222360542,4.52261924,3293.5,3290.9,3.03867]
["bitfinex","ETHUSD",1719222360543,3.03647,3293.3,3290.9,3.03867]
["bitfinex","ETHUSD",1719222360847,3.03711,3292.6,3290.8,3.03875]
["bitfinex","ETHUSD",1719222361048,0.52582187,3293.2,3290.1,4.0]
["bitfinex","ETHUSD",1719222361049,3.03731,3292.4,3290.1,4.0]
["bitfinex","ETHUSD",1719222361355,3.03731,3292.4,3289.6,2.50798434]
["bitfinex","ETHUSD",1719222361356,0.52599524,3292.3,3289.6,2.50798434]
["bitfinex","ETHUSD",1719222361564,3.03751,3292.2,3290.4,3.03913]
["bitfinex","ETHUSD",1719222361768,8.53059377,3292.2,3289.7,7.72929843]
["bitfinex","ETHUSD",1719222361969,8.53059377,3292.2,3290.3,3.03915]
["bitfinex","ETHUSD",1719222362166,7.1593,3292.2,3290.4,0.03175606]
["bitfinex","ETHUSD",1719222362448,7.1593,3292.2,3290.1,3.0394]
["bitfinex","ETHUSD",1719222362449,7.1593,3292.2,3290.8,3.03876]
["bitfinex","ETHUSD",1719222362769,3.03784,3291.9,3288.9,4.388]
["bitfinex","ETHUSD",1719222362976,0.71593,3292.1,3289.4,3.04004]
["bitfinex","ETHUSD",1719222362977,2.08787657,3292.1,3289.4,3.04004]
["bitfinex","ETHUSD",1719222363158,8.53124657,3292.2,3290.2,3.03931]
["bitfinex","ETHUSD",1719222363479,8.53124657,3292.2,3290.3,3.03922]
["bitfinex","ETHUSD",1719222363480,7.1593,3292.2,3290.3,3.03922]
["bitfinex","ETHUSD",1719222363714,3.03805,3291.6,3289.1,4.0]
["bitfinex","ETHUSD",1719222363900,1.89797925,3292.1,3289.1,4.0]
["bitfinex","ETHUSD",1719222364079,3.03812,3291.6,3289.8,3.03961]
["bitfinex","ETHUSD",1719222364281,1.37194657,3292.1,3289.7,3.03978]
["bitfinex","ETHUSD",1719222364511,1.07603315,3292.0,3289.9,3.03952]
["bitfinex","ETHUSD",1719222364713,1.07603315,3292.0,3289.1,7.04026]
["bitfinex","ETHUSD",1719222364714,3.03791,3291.8,3289.1,7.04026]
["bitfinex","ETHUSD",1719222364933,1.37194657,3291.9,3288.6,9.95858434]
["bitfinex","ETHUSD",1719222364934,3.03877,3290.8,3288.8,3.0406]
["bitfinex","ETHUSD",1719222365115,8.0408,3291.7,3288.6,2.90798434]
["bitfinex","ETHUSD",1719222365313,3.03887,3290.7,3288.9,3.04052]
["bitfinex","ETHUSD",1719222365515,3.03868,3290.9,3288.6,2.90798434]
["bitfinex","ETHUSD",1719222365516,7.4908,3290.5,3288.6,2.90798434]
["bitfinex","ETHUSD",1719222365842,7.4908,3290.5,3288.6,0.4]
["bitfinex","ETHUSD",1719222365843,3.03923,3290.3,3288.6,0.4]
["bitfinex","ETHUSD",1719222365982,0.52629352,3290.2,3288.6,0.4]
["bitfinex","ETHUSD",1719222366313,3.03952,3290.0,3288.6,0.4]
["bitfinex","ETHUSD",1719222366525,0.55,3289.9,3288.6,0.4]
["bitfinex","ETHUSD",1719222366681,1.37123691,3290.4,3288.6,0.4]
["bitfinex","ETHUSD",1719222366882,7.4908,3290.5,3289.2,6.08049]
["bitfinex","ETHUSD",1719222367093,7.4908,3290.5,3288.7,0.06079621]
["bitfinex","ETHUSD",1719222367094,7.312,3291.3,3290.2,3.03931]
["bitfinex","ETHUSD",1719222367293,7.312,3291.3,3290.4,3.03906]
["bitfinex","ETHUSD",1719222367495,6.03716,3292.6,3290.5,3.03904]
["bitfinex","ETHUSD",1719222367496,1.37123691,3291.9,3290.5,3.03904]
["bitfinex","ETHUSD",1719222367726,7.312,3292.0,3290.6,3.03895]
["bitfinex","ETHUSD",1719222367727,8.68323691,3292.0,3290.6,3.03895]
["bitfinex","ETHUSD",1719222368016,8.68323691,3292.0,3290.6,0.607801]
["bitfinex","ETHUSD",1719222368017,8.68368039,3292.0,3290.6,0.607801]
["bitfinex","ETHUSD",1719222368187,8.68368039,3292.0,3290.4,3.03906]
["bitfinex","ETHUSD",1719222368188,0.52604123,3291.9,3290.5,0.03093505]
["bitfinex","ETHUSD",1719222368524,8.68368039,3292.0,3290.5,3.09979487]
["bitfinex","ETHUSD",1719222368758,8.68368039,3292.0,3290.7,3.0388]
["bitfinex","ETHUSD",1719222368759,7.312,3292.0,3290.7,3.0388]
["bitfinex","ETHUSD",1719222368909,7.312,3292.0,3290.7,3.03886]
["bitfinex","ETHUSD",1719222369240,7.312,3292.0,3290.8,3.03876]
["bitfinex","ETHUSD",1719222369541,7.312,3292.0,3288.6,3.44073]
["bitfinex","ETHUSD",1719222369838,0.52603168,3291.9,3290.2,3.0393]
["bitfinex","ETHUSD",1719222370133,1.89771207,3291.9,3290.3,3.03921]
["bitfinex","ETHUSD",1719222370336,3.03813,3291.5,3289.7,3.0397]
["bitfinex","ETHUSD",1719222370536,0.52610805,3291.4,3289.8,0.30397]
["bitfinex","ETHUSD",1719222370706,3.03841,3291.2,3289.4,6.09998]
["bitfinex","ETHUSD",1719222370901,3.03832,3291.3,3289.5,3.03996]
["bitfinex","ETHUSD",1719222371129,1.07616615,3291.2,3289.6,3.03988]
["bitfinex","ETHUSD",1719222371366,0.55,3291.2,3289.4,3.06]
["bitfinex","ETHUSD",1719222371654,1.37198966,3291.4,3289.4,3.06]
["bitfinex","ETHUSD",1719222371655,0.55,3291.3,3289.4,3.06]
["bitfinex","ETHUSD",1719222371829,0.55,3291.3,3288.6,3.44079]
["bitfinex","ETHUSD",1719222371830,3.03871,3290.9,3288.6,3.44079]
["bitfinex","ETHUSD",1719222372005,3.03915,3290.4,3288.8,4.0]
["bitfinex","ETHUSD",1719222372205,1.37198966,3290.8,3288.8,4.0]
["bitfinex","ETHUSD",1719222372454,1.37198966,3290.6,3288.9,0.4]
["bitfinex","ETHUSD",1719222372634,7.1294,3291.0,3288.9,0.4]
["bitfinex","ETHUSD",1719222372812,0.52619761,3290.9,3289.4,3.03998]
["bitfinex","ETHUSD",1719222373019,0.52619761,3290.9,3289.5,0.303998]
["bitfinex","ETHUSD",1719222373219,0.52619761,3290.9,3289.2,6.08038]
["bitfinex","ETHUSD",1719222373220,1.37205742,3290.8,3289.2,3.04024]
["bitfinex","ETHUSD",1719222373425,1.37205742,3290.8,3289.3,3.04013]
["bitfinex","ETHUSD",1719222373626,7.1294,3291.0,3289.4,3.04004]
["bitfinex","ETHUSD",1719222373627,1.37227505,3290.9,3289.4,3.04004]
["bitfinex","ETHUSD",1719222373830,1.37227505,3290.9,3288.6,3.44072]
["bitfinex","ETHUSD",1719222373831,1.37227505,3290.9,3289.5,3.343974]
["bitfinex","ETHUSD",1719222374015,7.1294,3291.0,3290.0,3.03951]
["bitfinex","ETHUSD",1719222374229,1.37227505,3291.1,3289.1,3.04028]
["bitfinex","ETHUSD",1719222374230,1.37227505,3291.1,3290.4,3.03905]
["bitfinex","ETHUSD",1719222374428,7.4188,3291.8,3290.5,0.36468011]
["bitfinex","ETHUSD",1719222374429,1.37227505,3291.3,3290.5,0.36468011]
["bitfinex","ETHUSD",1719222374738,7.4188,3291.8,3290.5,0.303905]
["bitfinex","ETHUSD",1719222374739,1.37227505,3291.5,3290.5,0.303905]
["bitfinex","ETHUSD",1719222374937,1.37227505,3291.6,3290.5,0.303905]
["bitfinex","ETHUSD",1719222375338,1.37227505,3291.6,3290.3,3.0392]
["bitfinex","ETHUSD",1719222375507,1.37227505,3291.6,3290.2,3.03932]
["bitfinex","ETHUSD",1719222375707,1.37227505,3291.6,3290.3,3.03919]
["bitfinex","ETHUSD",1719222375902,1.37227505,3291.6,3290.4,0.06077341]
["bitfinex","ETHUSD",1719222376113,1.37227505,3291.5,3289.9,3.03954]
["bitfinex","ETHUSD",1719222376334,4.41050505,3291.4,3290.0,0.303959]
["bitfinex","ETHUSD",1719222376568,4.41050505,3291.4,3289.7,3.0397]
["bitfinex","ETHUSD",1719222376569,3.03823,3291.4,3289.7,3.0397]
["bitfinex","ETHUSD",1719222376766,3.03849,3291.1,3289.2,3.04023]
["bitfinex","ETHUSD",1719222376966,7.4188,3291.8,3289.6,3.03983]
["bitfinex","ETHUSD",1719222376967,1.89878845,3291.0,3289.6,3.03983]
["bitfinex","ETHUSD",1719222377169,1.37273515,3291.2,3289.8,3.03969]
["bitfinex","ETHUSD",1719222377373,3.03782,3291.9,3289.3,3.0401]
["bitfinex","ETHUSD",1719222377374,0.58959513,3292.3,3290.2,2.94]
["bitfinex","ETHUSD",1719222377533,1.37317609,3292.7,3290.4,2.50798434]
["bitfinex","ETHUSD",1719222377732,1.37317609,3292.5,3291.1,3.03849]
["bitfinex","ETHUSD",1719222378039,8.27817609,3292.9,3291.1,3.03842]
["bitfinex","ETHUSD",1719222378238,8.27817609,3292.9,3291.3,3.03831]
["bitfinex","ETHUSD",1719222378854,8.27817609,3292.9,3291.6,3.03802]
["bitfinex","ETHUSD",1719222379030,6.905,3292.9,3291.4,3.03819]
["bitfinex","ETHUSD",1719222379230,6.905,3292.9,3291.5,0.0607501]
["bitfinex","ETHUSD",1719222379460,6.905,3292.9,3291.5,3.0988601]
["bitfinex","ETHUSD",1719222379671,1.37386513,3293.3,3291.5,3.0988001]
["bitfinex","ETHUSD",1719222379869,1.37386513,3293.3,3291.5,0.0607501]
["bitfinex","ETHUSD",1719222380167,1.37408646,3292.6,3291.3,0.06075199]
["bitfinex","ETHUSD",1719222380368,1.37408646,3292.6,3290.2,6.28384]
["bitfinex","ETHUSD",1719222380369,1.37408646,3292.6,3290.8,3.03869]
["bitfinex","ETHUSD",1719222380560,1.89997205,3292.5,3291.1,3.03841]
["bitfinex","ETHUSD",1719222380765,1.37408646,3292.6,3291.2,0.06076066]
["bitfinex","ETHUSD",1719222381085,0.52588208,3292.5,3290.3,4.0]
["bitfinex","ETHUSD",1719222381236,0.55,3292.4,3291.0,3.03856]
["bitfinex","ETHUSD",1719222381428,1.37402576,3292.6,3291.1,0.303856]
["bitfinex","ETHUSD",1719222381631,1.07587169,3292.5,3291.2,0.06075901]
["bitfinex","ETHUSD",1719222381868,1.07587169,3292.5,3291.3,0.3403095]
["bitfinex","ETHUSD",1719222381869,0.55,3292.5,3291.3,0.3403095]
["bitfinex","ETHUSD",1719222382055,1.37402576,3292.6,3291.4,3.03821]
["bitfinex","ETHUSD",1719222382259,1.37402576,3292.8,3291.3,3.3786095]
["bitfinex","ETHUSD",1719222382464,0.4194583,3293.5,3291.3,0.3403095]
["bitfinex","ETHUSD",1719222382465,0.55,3292.7,3291.3,0.3403095]
["bitfinex","ETHUSD",1719222382668,4.41126555,3292.4,3290.6,3.03895]
["bitfinex","ETHUSD",1719222382966,1.07586316,3292.3,3290.9,3.03862]
["bitfinex","ETHUSD",1719222383266,1.0038501,3293.5,3291.1,6.846]
["bitfinex","ETHUSD",1719222383467,1.37428324,3293.4,3292.2,3.03741]
["bitfinex","ETHUSD",1719222383679,1.90000131,3293.4,3292.2,3.0374]
["bitfinex","ETHUSD",1719222383881,0.1148583,3293.5,3292.4,3.03721]
["bitfinex","ETHUSD",1719222384082,0.1148583,3293.5,3292.5,3.0372]
["bitfinex","ETHUSD",1719222384574,0.1148583,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1719222384740,0.1148583,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1719222384942,0.1148583,3293.5,3292.9,0.06072976]
["bitfinex","ETHUSD",1719222384943,0.1148583,3293.5,3293.2,0.303665]
["bitfinex","ETHUSD",1719222385148,0.1148583,3293.5,3293.1,3.03656]
["bitfinex","ETHUSD",1719222386080,0.1148583,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1719222386376,0.1148583,3293.5,3292.5,3.03712]
["bitfinex","ETHUSD",1719222386377,0.1148583,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1719222386581,0.1148583,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1719222387152,0.1148583,3293.5,3293.4,6.07274]
["bitfinex","ETHUSD",1719222387353,0.1148583,3293.5,3293.4,9.10911]
["bitfinex","ETHUSD",1719222387571,0.1148583,3293.5,3293.4,6.07274]
["bitfinex","ETHUSD",1719222388174,0.1148583,3293.5,3293.4,9.10911]
["bitfinex","ETHUSD",1719222388581,9.04758959,3295.7,3292.6,3.0371]
["bitfinex","ETHUSD",1719222388582,7.3673,3295.7,3293.1,2.94]
["bitfinex","ETHUSD",1719222388781,7.3673,3295.7,3294.3,3.03546]
["bitfinex","ETHUSD",1719222389082,7.3673,3295.7,3294.5,3.03535]
["bitfinex","ETHUSD",1719222389247,3.03371,3296.3,3294.5,3.03536]
["bitfinex","ETHUSD",1719222389446,0.3046,3296.2,3294.1,3.03565]
["bitfinex","ETHUSD",1719222389782,3.03425,3295.8,3293.0,3.03666]
["bitfinex","ETHUSD",1719222389982,3.03407,3295.9,3294.1,3.03563]
["bitfinex","ETHUSD",1719222390174,3.03397,3296.1,3293.8,3.036]
["bitfinex","ETHUSD",1719222390355,1.353301,3296.2,3294.2,3.03562]
["bitfinex","ETHUSD",1719222390692,1.353301,3296.2,3294.1,3.03573]
["bitfinex","ETHUSD",1719222390981,3.03426,3295.7,3293.9,3.33949]
["bitfinex","ETHUSD",1719222391409,1.353301,3296.2,3293.9,0.3036]
["bitfinex","ETHUSD",1719222391707,3.33842,3296.2,3294.4,3.03537]
["bitfinex","ETHUSD",1719222391861,3.03389,3296.1,3294.2,3.03558]
["bitfinex","ETHUSD",1719222392291,3.034,3296.0,3294.3,0.06069832]
["bitfinex","ETHUSD",1719222392563,1.04994,3296.2,3294.5,3.03531]
["bitfinex","ETHUSD",1719222392912,7.1488,3296.4,3294.7,3.03509]
["bitfinex","ETHUSD",1719222393116,10.18243,3296.4,3294.8,0.06069072]
["bitfinex","ETHUSD",1719222393416,7.1488,3296.4,3294.8,0.06069072]
["bitfinex","ETHUSD",1719222393572,7.1488,3296.4,3294.9,0.30958107]
["bitfinex","ETHUSD",1719222393788,7.1488,3296.4,3295.0,3.03488]
["bitfinex","ETHUSD",1719222393987,7.1488,3296.4,3295.0,3.03489]
["bitfinex","ETHUSD",1719222394187,0.1148583,3296.7,3295.4,3.03451]
["bitfinex","ETHUSD",1719222394376,0.1148583,3296.7,3295.3,3.03461]
["bitfinex","ETHUSD",1719222394714,0.1148583,3296.7,3294.7,7.4591]
["bitfinex","ETHUSD",1719222394715,0.1148583,3296.7,3295.1,3.03477]
["bitfinex","ETHUSD",1719222395206,0.1148583,3296.7,3295.3,3.0346]
["bitfinex","ETHUSD",1719222395417,0.1148583,3296.7,3295.4,0.06067954]
["bitfinex","ETHUSD",1719222395714,3.03344,3296.6,3294.8,3.03508]
["bitfinex","ETHUSD",1719222395887,0.1148583,3296.7,3295.2,3.03471]
["bitfinex","ETHUSD",1719222396090,7.04,3296.6,3294.4,3.0]
["bitfinex","ETHUSD",1719222396306,7.04,3296.6,3294.8,3.03503]
["bitfinex","ETHUSD",1719222396645,7.04,3296.6,3294.5,4.0]
["bitfinex","ETHUSD",1719222396646,7.04,3296.6,3294.5,7.0353]
["bitfinex","ETHUSD",1719222396776,7.04,3296.6,3294.4,3.03538]
["bitfinex","ETHUSD",1719222396975,7.04,3296.6,3294.0,10.1135]
["bitfinex","ETHUSD",1719222396976,3.03353,3296.5,3294.7,3.03517]
["bitfinex","ETHUSD",1719222397176,3.1482783,3296.7,3294.8,3.338597]
["bitfinex","ETHUSD",1719222397415,3.1482783,3296.7,3294.9,3.03496]
["bitfinex","ETHUSD",1719222397416,0.55,3296.6,3294.9,3.03496]
["bitfinex","ETHUSD",1719222397626,0.55,3296.6,3294.8,0.303517]
["bitfinex","ETHUSD",1719222397627,0.55,3296.6,3295.0,3.03486]
["bitfinex","ETHUSD",1719222397919,0.1148583,3296.7,3294.8,3.338587]
["bitfinex","ETHUSD",1719222397920,0.1148583,3296.7,3295.6,3.03426]
["bitfinex","ETHUSD",1719222398131,0.1148583,3296.7,3295.7,0.06067215]
["bitfinex","ETHUSD",1719222398333,0.1148583,3296.7,3295.8,0.0606703]
["bitfinex","ETHUSD",1719222398611,0.1148583,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1719222398777,0.1148583,3296.7,3295.1,3.0]
["bitfinex","ETHUSD",1719222398778,0.1148583,3296.7,3295.6,0.303435]
["bitfinex","ETHUSD",1719222398982,0.1148583,3296.7,3295.3,3.03461]
["bitfinex","ETHUSD",1719222399179,0.1148583,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1719222399519,0.1148583,3296.7,3295.1,6.03475]
["bitfinex","ETHUSD",1719222399520,0.1148583,3296.7,3295.1,3.03476]
["bitfinex","ETHUSD",1719222399719,0.1148583,3296.7,3294.9,3.03498]
["bitfinex","ETHUSD",1719222400013,3.1481883,3296.7,3295.0,0.303498]
["bitfinex","ETHUSD",1719222400210,0.1148583,3296.7,3295.2,3.03471]
["bitfinex","ETHUSD",1719222400410,3.03364,3296.4,3295.0,0.303498]
["bitfinex","ETHUSD",1719222400617,3.03344,3296.6,3294.5,7.8077]
["bitfinex","ETHUSD",1719222400819,0.1148583,3296.7,3294.9,3.03497]
["bitfinex","ETHUSD",1719222401115,0.55,3296.6,3294.7,4.0]
["bitfinex","ETHUSD",1719222401326,3.03352,3296.5,3294.7,4.0]
["bitfinex","ETHUSD",1719222401518,0.55,3296.4,3294.7,4.0]
["bitfinex","ETHUSD",1719222401715,3.03364,3296.4,3294.8,0.4]
["bitfinex","ETHUSD",1719222401918,3.03364,3296.4,3294.7,7.03516]
["bitfinex","ETHUSD",1719222401919,0.55,3296.6,3294.7,3.03516]
["bitfinex","ETHUSD",1719222402217,0.55,3296.6,3295.0,3.0349]
["bitfinex","ETHUSD",1719222402420,0.1148583,3296.7,3294.4,3.06]
["bitfinex","ETHUSD",1719222402421,0.1148583,3296.7,3294.9,3.03497]
["bitfinex","ETHUSD",1719222402590,0.1148583,3296.7,3294.7,3.03509]
["bitfinex","ETHUSD",1719222402794,0.1148583,3296.7,3295.0,3.03488]
["bitfinex","ETHUSD",1719222403106,0.1148583,3296.7,3295.1,0.0606818]
["bitfinex","ETHUSD",1719222403306,3.0345,3295.5,3294.6,3.0]
["bitfinex","ETHUSD",1719222403518,3.03406,3296.0,3294.4,3.06]
["bitfinex","ETHUSD",1719222403829,3.03406,3296.0,3294.0,16.5738992]
["bitfinex","ETHUSD",1719222403830,6.7981,3296.1,3294.5,0.06069616]
["bitfinex","ETHUSD",1719222404027,6.7981,3296.1,3294.0,7.0777]
["bitfinex","ETHUSD",1719222404328,3.03379,3296.3,3294.3,3.03553]
["bitfinex","ETHUSD",1719222404625,3.03379,3296.3,3294.0,7.0777]
["bitfinex","ETHUSD",1719222404626,0.1148583,3296.7,3294.0,7.0777]
["bitfinex","ETHUSD",1719222404926,3.1482483,3296.7,3294.7,3.03516]
["bitfinex","ETHUSD",1719222405236,3.1482483,3296.7,3294.4,3.0354]
["bitfinex","ETHUSD",1719222405237,0.1148583,3296.7,3295.1,3.03472]
["bitfinex","ETHUSD",1719222405394,0.1148583,3296.7,3295.2,0.06067577]
["bitfinex","ETHUSD",1719222405736,0.1148583,3296.7,3295.5,3.03441]
["bitfinex","ETHUSD",1719222406029,0.1148583,3296.7,3295.2,3.03471]
["bitfinex","ETHUSD",1719222406230,0.1148583,3296.7,3295.3,3.09528908]
["bitfinex","ETHUSD",1719222406393,0.1148583,3296.7,3295.4,3.03451]
["bitfinex","ETHUSD",1719222406596,0.1148583,3296.7,3295.5,3.09510599]
["bitfinex","ETHUSD",1719222406806,0.1148583,3296.7,3295.5,0.06067599]
["bitfinex","ETHUSD",1719222407031,0.55,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1719222407246,0.1148583,3296.7,3295.8,0.06067021]
["bitfinex","ETHUSD",1719222407594,0.1148583,3296.7,3295.4,3.03449]
["bitfinex","ETHUSD",1719222407595,0.1148583,3296.7,3295.5,3.03435]
["bitfinex","ETHUSD",1719222407791,0.1148583,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1719222408034,0.1148583,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1719222408208,0.1148583,3296.7,3295.4,10.20349]
["bitfinex","ETHUSD",1719222408409,0.1148583,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1719222408607,0.1148583,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1719222409154,0.1148583,3296.7,3296.6,11.717955]
["bitfinex","ETHUSD",1719222409451,7.2867,3298.8,3297.4,3.03268]
["bitfinex","ETHUSD",1719222409658,10.31746,3299.5,3297.5,0.06063729]
["bitfinex","ETHUSD",1719222409827,3.03094,3299.3,3297.4,3.0326]
["bitfinex","ETHUSD",1719222410027,7.2867,3299.5,3296.6,3.0]
["bitfinex","ETHUSD",1719222410028,3.03118,3299.1,3296.6,3.0]
["bitfinex","ETHUSD",1719222410229,8.66475113,3299.5,3297.3,3.03278]
["bitfinex","ETHUSD",1719222410429,0.3046,3299.2,3297.4,0.05706572]
["bitfinex","ETHUSD",1719222410631,7.2867,3299.5,3297.7,3.0324]
["bitfinex","ETHUSD",1719222410954,7.2867,3299.5,3297.8,0.06063415]
["bitfinex","ETHUSD",1719222411357,7.2867,3299.5,3297.9,3.03222]
["bitfinex","ETHUSD",1719222411573,7.2867,3299.5,3298.0,0.06063163]
["bitfinex","ETHUSD",1719222412019,7.2867,3299.5,3297.2,3.03279]
["bitfinex","ETHUSD",1719222412219,7.2867,3299.5,3297.7,3.03237]
["bitfinex","ETHUSD",1719222412456,7.2867,3299.5,3297.8,0.303237]
["bitfinex","ETHUSD",1719222412675,7.2867,3299.5,3297.9,0.05796115]
["bitfinex","ETHUSD",1719222412831,0.1148583,3300.0,3297.9,3.03215]
["bitfinex","ETHUSD",1719222413218,0.1148583,3300.0,3298.8,3.06]
["bitfinex","ETHUSD",1719222413528,0.1148583,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1719222413729,0.1148583,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1719222413944,0.1148583,3300.0,3299.2,0.06059962]
["bitfinex","ETHUSD",1719222414145,0.1148583,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1719222414347,0.1148583,3300.0,3299.4,0.06059589]
["bitfinex","ETHUSD",1719222414544,0.1148583,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1719222414741,0.1148583,3300.0,3299.4,0.06059941]
["bitfinex","ETHUSD",1719222414968,0.1148583,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1719222415146,0.1148583,3300.0,3299.1,3.03104]
["bitfinex","ETHUSD",1719222415147,0.1148583,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1719222415343,0.1148583,3300.0,3299.6,3.03058]
["bitfinex","ETHUSD",1719222415544,0.1148583,3300.0,3298.8,3.06]
["bitfinex","ETHUSD",1719222415743,0.1148583,3300.0,3299.2,3.03101]
["bitfinex","ETHUSD",1719222415957,0.1148583,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1719222416275,0.1148583,3300.0,3298.8,3.06]
["bitfinex","ETHUSD",1719222416438,0.1148583,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1719222416946,0.1148583,3300.0,3298.9,3.0]
["bitfinex","ETHUSD",1719222417457,0.1148583,3300.0,3299.2,3.031]
["bitfinex","ETHUSD",1719222417633,0.1148583,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1719222417832,0.1148583,3300.0,3298.8,3.06]
["bitfinex","ETHUSD",1719222418036,0.1148583,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1719222418268,0.1148583,3300.0,3299.2,3.03101]
["bitfinex","ETHUSD",1719222418472,0.1148583,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1719222418769,0.1148583,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1719222419149,0.1148583,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1719222419488,0.1148583,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1719222419489,0.1148583,3300.0,3299.9,0.303047]
["bitfinex","ETHUSD",1719222419634,0.1148583,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1719222419837,0.1148583,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1719222420083,0.1148583,3300.0,3299.9,6.06078]
["bitfinex","ETHUSD",1719222420275,0.1148583,3300.0,3299.9,9.09117]
["bitfinex","ETHUSD",1719222420474,7.40592439,3302.5,3300.7,3.02962]
["bitfinex","ETHUSD",1719222420634,7.40592439,3302.5,3299.7,7.0969]
["bitfinex","ETHUSD",1719222420635,6.9309,3302.5,3299.7,7.0969]
["bitfinex","ETHUSD",1719222420840,0.69309,3302.4,3299.8,3.47688581]
["bitfinex","ETHUSD",1719222421073,6.8916,3301.5,3299.8,0.44649581]
["bitfinex","ETHUSD",1719222421499,3.02929,3301.1,3299.8,0.44649581]
["bitfinex","ETHUSD",1719222421649,3.02832,3302.2,3299.3,4.388]
["bitfinex","ETHUSD",1719222421842,7.1962,3302.4,3300.2,3.0301]
["bitfinex","ETHUSD",1719222421843,3.02819,3302.3,3300.2,3.0301]
["bitfinex","ETHUSD",1719222422043,6.8916,3302.4,3300.1,3.03015]
["bitfinex","ETHUSD",1719222422271,6.8916,3302.4,3300.6,3.02966]
["bitfinex","ETHUSD",1719222422513,6.8916,3302.4,3301.0,3.02937]
["bitfinex","ETHUSD",1719222422794,0.47496717,3303.1,3301.6,7.2399]
["bitfinex","ETHUSD",1719222422962,0.1148583,3303.2,3302.0,3.06]
["bitfinex","ETHUSD",1719222423146,0.1148583,3303.2,3302.1,3.0]
["bitfinex","ETHUSD",1719222423346,0.1148583,3303.2,3302.0,3.06]
["bitfinex","ETHUSD",1719222423605,0.1148583,3303.2,3301.6,7.2399]
["bitfinex","ETHUSD",1719222423920,3.02755,3303.0,3301.1,3.02929]
["bitfinex","ETHUSD",1719222424085,0.1148583,3303.2,3301.0,6.08936]
["bitfinex","ETHUSD",1719222424261,6.7803,3302.9,3301.1,3.0292]
["bitfinex","ETHUSD",1719222424467,6.7803,3302.9,3301.0,3.06]
["bitfinex","ETHUSD",1719222424702,0.1148583,3303.2,3301.6,3.0288]
["bitfinex","ETHUSD",1719222424901,0.1148583,3303.2,3301.8,3.02858]
["bitfinex","ETHUSD",1719222425139,0.1148583,3303.2,3301.9,3.02846]
["bitfinex","ETHUSD",1719222425290,0.1148583,3303.2,3302.4,3.02807]
["bitfinex","ETHUSD",1719222425605,0.1148583,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1719222425779,0.1148583,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1719222425980,0.1148583,3303.2,3302.8,3.02764]
["bitfinex","ETHUSD",1719222426291,0.1148583,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1719222426496,0.27828855,3305.1,3303.1,4.609305]
["bitfinex","ETHUSD",1719222426684,0.27828855,3305.1,3303.3,3.06]
["bitfinex","ETHUSD",1719222426873,3.30395855,3305.1,3303.3,3.06]
["bitfinex","ETHUSD",1719222427075,3.02609,3304.6,3303.3,3.06]
["bitfinex","ETHUSD",1719222427425,7.1184,3304.4,3302.8,2.94]
["bitfinex","ETHUSD",1719222427871,7.1184,3304.4,3302.2,3.06]
["bitfinex","ETHUSD",1719222428075,7.1184,3304.4,3301.3,6.8414]
["bitfinex","ETHUSD",1719222428340,3.02677,3303.9,3301.4,7.02897]
["bitfinex","ETHUSD",1719222428605,3.57683,3303.8,3301.5,3.02887]
["bitfinex","ETHUSD",1719222428780,3.57683,3303.8,3301.4,4.0]
["bitfinex","ETHUSD",1719222428781,0.55,3303.8,3301.4,4.0]
["bitfinex","ETHUSD",1719222428983,3.02684,3303.8,3301.7,3.02873]
["bitfinex","ETHUSD",1719222429295,3.02684,3303.8,3301.4,4.0]
["bitfinex","ETHUSD",1719222429296,0.55,3303.7,3301.4,3.02898]
["bitfinex","ETHUSD",1719222429498,3.57672,3303.9,3301.3,9.87047]
["bitfinex","ETHUSD",1719222429702,3.02754,3303.1,3301.2,3.02919]
["bitfinex","ETHUSD",1719222430003,10.3908,3303.8,3301.0,3.06]
["bitfinex","ETHUSD",1719222430004,10.3908,3303.8,3301.0,0.03171583]
["bitfinex","ETHUSD",1719222430210,3.02806,3302.5,3301.0,0.03171583]
["bitfinex","ETHUSD",1719222430382,7.2542,3302.6,3299.9,10.02178]
["bitfinex","ETHUSD",1719222430581,7.2542,3302.6,3299.0,3.03115]
["bitfinex","ETHUSD",1719222430582,1.27542,3302.5,3299.5,2.3]
["bitfinex","ETHUSD",1719222430917,3.02867,3301.8,3299.5,5.33075]
["bitfinex","ETHUSD",1719222431075,3.02892,3301.5,3299.7,4.0]
["bitfinex","ETHUSD",1719222431276,3.02883,3301.6,3299.7,7.03055]
["bitfinex","ETHUSD",1719222431606,3.02912,3301.3,3299.7,4.0]
["bitfinex","ETHUSD",1719222431921,0.55,3301.2,3299.7,4.0]
["bitfinex","ETHUSD",1719222432071,0.55,3301.2,3298.3,6.8211]
["bitfinex","ETHUSD",1719222432072,3.02969,3300.7,3298.5,3.0316]
["bitfinex","ETHUSD",1719222432273,0.55,3301.2,3298.7,3.03148]
["bitfinex","ETHUSD",1719222432274,3.57975,3300.6,3298.7,3.03148]
["bitfinex","ETHUSD",1719222432607,3.03003,3300.3,3298.5,3.0316]
["bitfinex","ETHUSD",1719222432829,3.02978,3300.6,3298.4,6.51236361]
["bitfinex","ETHUSD",1719222433015,0.55,3300.5,3298.4,6.51236361]
["bitfinex","ETHUSD",1719222433217,0.55,3301.2,3298.5,6.084]
["bitfinex","ETHUSD",1719222433418,3.02916,3301.3,3299.1,3.03109]
["bitfinex","ETHUSD",1719222433594,1.031488,3302.0,3299.1,3.03112]
["bitfinex","ETHUSD",1719222433795,3.0,3302.0,3298.7,4.0]
["bitfinex","ETHUSD",1719222433995,3.02896,3301.5,3298.7,8.388]
["bitfinex","ETHUSD",1719222434197,3.02896,3301.5,3299.4,3.03076]
["bitfinex","ETHUSD",1719222434409,3.02896,3301.5,3298.7,8.6926]
["bitfinex","ETHUSD",1719222434410,3.02889,3301.6,3299.5,6.03075]
["bitfinex","ETHUSD",1719222434698,7.2865,3302.1,3299.5,3.0]
["bitfinex","ETHUSD",1719222434936,7.2865,3302.1,3299.1,3.03108]
["bitfinex","ETHUSD",1719222434937,3.0,3302.0,3299.2,3.0]
["bitfinex","ETHUSD",1719222435140,3.0,3302.0,3300.2,3.03011]
["bitfinex","ETHUSD",1719222435409,7.2865,3302.1,3300.8,3.02954]
["bitfinex","ETHUSD",1719222435594,7.2865,3302.1,3300.3,3.0]
["bitfinex","ETHUSD",1719222435794,7.2865,3302.1,3299.8,3.03048]
["bitfinex","ETHUSD",1719222436028,3.02861,3301.9,3299.9,3.0]
["bitfinex","ETHUSD",1719222436327,10.31496,3302.1,3300.0,3.03026]
["bitfinex","ETHUSD",1719222436627,10.31496,3302.1,3299.9,3.0]
["bitfinex","ETHUSD",1719222436628,7.2865,3302.1,3300.2,3.03011]
["bitfinex","ETHUSD",1719222436793,10.31488,3302.1,3300.3,3.02999]
["bitfinex","ETHUSD",1719222436992,3.02871,3301.8,3299.9,3.0]
["bitfinex","ETHUSD",1719222437247,0.302871,3301.8,3299.6,2.94]
["bitfinex","ETHUSD",1719222437395,0.02094523,3301.7,3299.6,2.94]
["bitfinex","ETHUSD",1719222437794,0.02094523,3301.7,3299.1,3.0311]
["bitfinex","ETHUSD",1719222437795,3.02883,3301.6,3299.1,3.0311]
["bitfinex","ETHUSD",1719222437995,3.0291,3301.4,3298.6,2.94]
["bitfinex","ETHUSD",1719222438226,0.02094523,3301.7,3299.0,6.084]
["bitfinex","ETHUSD",1719222438400,0.02094523,3301.7,3299.8,3.03039]
["bitfinex","ETHUSD",1719222438735,0.02094523,3301.7,3299.8,3.03046]
["bitfinex","ETHUSD",1719222439030,0.02094523,3301.7,3299.6,8.28065]
["bitfinex","ETHUSD",1719222439031,0.02094523,3301.7,3299.9,3.03033]
["bitfinex","ETHUSD",1719222439218,0.02094523,3301.7,3300.3,3.02995]
["bitfinex","ETHUSD",1719222439426,0.02094523,3301.7,3300.8,2.94]
["bitfinex","ETHUSD",1719222439742,0.4749397,3303.6,3301.7,3.02872]
["bitfinex","ETHUSD",1719222439743,3.5019397,3303.6,3301.7,3.02872]
["bitfinex","ETHUSD",1719222439898,0.006,3304.1,3301.7,3.02872]
["bitfinex","ETHUSD",1719222439899,3.02664,3304.0,3301.7,3.02873]
["bitfinex","ETHUSD",1719222440094,0.006,3304.1,3301.2,3.02914]
["bitfinex","ETHUSD",1719222440095,3.02726,3303.4,3301.6,3.02882]
["bitfinex","ETHUSD",1719222440300,7.0685,3303.6,3300.9,3.0]
["bitfinex","ETHUSD",1719222440495,1.38129231,3303.9,3301.9,2.94]
["bitfinex","ETHUSD",1719222440723,0.006,3304.1,3302.2,3.02819]
["bitfinex","ETHUSD",1719222440923,0.006,3304.1,3302.3,3.0]
["bitfinex","ETHUSD",1719222441231,3.02673,3303.9,3302.3,3.0]
["bitfinex","ETHUSD",1719222441433,3.02673,3303.9,3301.9,2.94]
["bitfinex","ETHUSD",1719222441434,3.02681,3303.8,3302.0,3.0]
["bitfinex","ETHUSD",1719222441730,0.006,3304.1,3302.0,3.0]
["bitfinex","ETHUSD",1719222441900,3.02681,3303.9,3302.0,3.0]
["bitfinex","ETHUSD",1719222442095,3.02681,3303.9,3301.9,2.94]
["bitfinex","ETHUSD",1719222442096,3.02728,3303.3,3301.9,2.94]
["bitfinex","ETHUSD",1719222442302,3.02727,3303.3,3301.9,2.94]
["bitfinex","ETHUSD",1719222442528,3.02713,3303.5,3301.1,7.71777582]
["bitfinex","ETHUSD",1719222442726,3.02725,3303.4,3301.2,3.0]
["bitfinex","ETHUSD",1719222443134,0.55,3303.3,3301.2,3.0]
["bitfinex","ETHUSD",1719222443296,0.55,3303.3,3301.2,4.213111]
["bitfinex","ETHUSD",1719222443497,0.55,3303.3,3301.4,3.02898]
["bitfinex","ETHUSD",1719222443694,0.55,3303.3,3301.5,6.02891]
["bitfinex","ETHUSD",1719222443899,3.02746,3303.1,3301.5,3.0]
["bitfinex","ETHUSD",1719222444156,0.55,3303.0,3301.2,1.213111]
["bitfinex","ETHUSD",1719222444313,4.95886286,3303.3,3301.2,4.213111]
["bitfinex","ETHUSD",1719222444502,0.55,3303.3,3301.2,7.242291]
["bitfinex","ETHUSD",1719222444697,0.55,3303.3,3301.2,3.0]
["bitfinex","ETHUSD",1719222444950,6.9614,3303.8,3301.3,3.02909]
["bitfinex","ETHUSD",1719222445235,6.9614,3303.8,3302.2,3.02826]
["bitfinex","ETHUSD",1719222445538,4.41409286,3304.1,3302.3,6.02815]
["bitfinex","ETHUSD",1719222445539,3.03255,3304.1,3302.3,6.02815]
["bitfinex","ETHUSD",1719222445842,0.006,3304.1,3301.4,6.084]
["bitfinex","ETHUSD",1719222446020,3.02692,3303.7,3301.9,3.02852]
["bitfinex","ETHUSD",1719222446217,3.03263,3304.1,3302.0,3.0]
["bitfinex","ETHUSD",1719222446526,3.03263,3304.1,3301.7,3.02873]
["bitfinex","ETHUSD",1719222446527,3.02691,3303.7,3301.7,3.02873]
["bitfinex","ETHUSD",1719222446863,0.006,3304.1,3301.8,3.0]
["bitfinex","ETHUSD",1719222447165,0.006,3304.1,3302.7,3.02778]
["bitfinex","ETHUSD",1719222447303,0.006,3304.1,3302.3,3.0281]
["bitfinex","ETHUSD",1719222447304,0.006,3304.1,3303.0,3.0275]
["bitfinex","ETHUSD",1719222447510,0.006,3304.1,3303.1,6.02745]
["bitfinex","ETHUSD",1719222447758,0.006,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1719222447937,0.006,3304.1,3303.3,3.0]
["bitfinex","ETHUSD",1719222448160,0.006,3304.1,3303.0,3.02755]
["bitfinex","ETHUSD",1719222448477,0.006,3304.1,3303.1,3.0]
["bitfinex","ETHUSD",1719222448756,0.006,3304.1,3303.3,3.02724]
["bitfinex","ETHUSD",1719222449143,0.006,3304.1,3303.2,2.94]
["bitfinex","ETHUSD",1719222449514,0.006,3304.1,3302.7,3.0]
["bitfinex","ETHUSD",1719222449752,0.006,3304.1,3302.4,3.02806]
["bitfinex","ETHUSD",1719222449753,3.02663,3304.0,3301.9,9.6826]
["bitfinex","ETHUSD",1719222450057,3.02664,3304.0,3302.2,3.02826]
["bitfinex","ETHUSD",1719222450270,3.02664,3304.0,3302.1,3.02836]
["bitfinex","ETHUSD",1719222450421,0.55,3303.9,3302.0,4.0]
["bitfinex","ETHUSD",1719222450617,0.55,3303.9,3302.2,3.02828]
["bitfinex","ETHUSD",1719222450817,0.55,3303.9,3302.0,7.02846]
["bitfinex","ETHUSD",1719222451080,0.006,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1719222451237,0.006,3304.1,3302.7,3.0]
["bitfinex","ETHUSD",1719222451434,0.006,3304.1,3302.6,3.0]
["bitfinex","ETHUSD",1719222451635,0.006,3304.1,3301.1,3.02923]
["bitfinex","ETHUSD",1719222451636,7.4842,3304.0,3302.3,3.0]
["bitfinex","ETHUSD",1719222451835,7.4842,3304.0,3302.4,3.02809]
["bitfinex","ETHUSD",1719222452037,10.51084,3304.0,3302.0,3.02842]
["bitfinex","ETHUSD",1719222452244,10.51084,3304.0,3301.9,2.31]
["bitfinex","ETHUSD",1719222452245,3.02673,3303.9,3301.9,2.31]
["bitfinex","ETHUSD",1719222452447,0.55,3303.8,3301.9,5.33853]
["bitfinex","ETHUSD",1719222452632,0.55,3303.8,3301.9,5.33847]
["bitfinex","ETHUSD",1719222452842,0.55,3303.9,3301.9,2.31]
["bitfinex","ETHUSD",1719222453015,3.02693,3303.7,3301.9,2.31]
["bitfinex","ETHUSD",1719222453217,0.55,3303.6,3301.9,2.31]
["bitfinex","ETHUSD",1719222453421,3.02737,3303.2,3301.6,2.94]
["bitfinex","ETHUSD",1719222453724,3.02728,3303.3,3301.6,2.94]
["bitfinex","ETHUSD",1719222453918,1.38266761,3303.7,3301.6,2.94]
["bitfinex","ETHUSD",1719222454121,3.02728,3303.3,3301.6,2.94]
["bitfinex","ETHUSD",1719222454320,0.55,3303.2,3301.6,2.94]
["bitfinex","ETHUSD",1719222454633,3.02701,3303.6,3301.6,5.96881]
["bitfinex","ETHUSD",1719222454835,3.57709,3303.5,3301.6,1.67919953]
["bitfinex","ETHUSD",1719222455159,0.55,3303.4,3301.8,3.02859]
["bitfinex","ETHUSD",1719222455382,0.55,3303.8,3301.6,1.67919953]
["bitfinex","ETHUSD",1719222455681,3.02774,3302.8,3301.6,1.67919953]
["bitfinex","ETHUSD",1719222455994,3.02765,3302.9,3301.1,3.02926]
["bitfinex","ETHUSD",1719222456150,0.55,3302.7,3301.2,4.0]
["bitfinex","ETHUSD",1719222456357,3.5779,3302.7,3301.2,4.0]
["bitfinex","ETHUSD",1719222456562,3.5779,3302.7,3300.6,2.62]
["bitfinex","ETHUSD",1719222456563,3.0284,3302.1,3300.6,2.62]
["bitfinex","ETHUSD",1719222456853,7.5495,3302.7,3300.6,2.62]
["bitfinex","ETHUSD",1719222456854,3.02804,3302.5,3300.6,2.62]
["bitfinex","ETHUSD",1719222457189,3.02893,3301.5,3299.7,3.03057]
["bitfinex","ETHUSD",1719222457337,1.38202544,3302.2,3299.4,2.62]
["bitfinex","ETHUSD",1719222457541,0.55,3302.4,3300.0,3.03022]
["bitfinex","ETHUSD",1719222457542,0.55,3302.1,3300.0,3.03022]
["bitfinex","ETHUSD",1719222457745,0.55,3302.1,3299.8,0.31679039]
["bitfinex","ETHUSD",1719222457746,0.55,3302.4,3300.9,3.02944]
["bitfinex","ETHUSD",1719222457995,0.55,3302.4,3300.4,3.02992]
["bitfinex","ETHUSD",1719222457996,3.02829,3302.2,3300.4,3.02992]
["bitfinex","ETHUSD",1719222458289,3.02829,3302.2,3300.3,3.02999]
["bitfinex","ETHUSD",1719222458592,3.57838,3302.1,3300.4,0.02077994]
["bitfinex","ETHUSD",1719222458776,3.02884,3301.6,3300.0,4.0]
["bitfinex","ETHUSD",1719222458939,3.02884,3301.6,3299.8,11.62246434]
["bitfinex","ETHUSD",1719222459134,3.0285,3302.0,3300.1,3.03018]
["bitfinex","ETHUSD",1719222459135,0.55,3301.5,3300.1,3.03018]
["bitfinex","ETHUSD",1719222459334,0.55,3301.5,3299.8,11.62245434]
["bitfinex","ETHUSD",1719222459577,3.02856,3301.9,3300.1,3.0302]
["bitfinex","ETHUSD",1719222459578,0.55,3301.8,3300.1,3.0302]
["bitfinex","ETHUSD",1719222459745,0.55,3301.8,3300.2,0.02401071]
["bitfinex","ETHUSD",1719222460080,0.55,3301.8,3299.8,11.62240434]
["bitfinex","ETHUSD",1719222460081,3.57855,3302.0,3300.1,3.03019]
["bitfinex","ETHUSD",1719222460294,1.38192775,3302.4,3300.4,3.02985]
["bitfinex","ETHUSD",1719222460585,1.38192775,3302.4,3299.8,8.59198434]
["bitfinex","ETHUSD",1719222460586,1.38261659,3302.5,3300.5,3.0]
["bitfinex","ETHUSD",1719222460737,1.38261659,3302.5,3300.2,3.03011]
["bitfinex","ETHUSD",1719222460945,3.0,3302.6,3300.4,3.02992]
["bitfinex","ETHUSD",1719222461137,6.9995,3302.7,3301.1,3.02929]
["bitfinex","ETHUSD",1719222461433,6.9995,3302.7,3300.5,3.0]
["bitfinex","ETHUSD",1719222461434,6.9995,3302.7,3300.8,3.02955]
["bitfinex","ETHUSD",1719222461901,6.9995,3302.7,3300.9,0.01606904]
["bitfinex","ETHUSD",1719222462187,6.9995,3302.7,3300.9,0.06056333]
["bitfinex","ETHUSD",1719222462338,6.9995,3302.7,3301.5,3.02891]
["bitfinex","ETHUSD",1719222462532,6.9995,3302.7,3300.9,3.08998333]
["bitfinex","ETHUSD",1719222462533,6.9995,3302.7,3301.6,0.06055946]
["bitfinex","ETHUSD",1719222462738,4.40991659,3303.3,3301.6,0.06055946]
["bitfinex","ETHUSD",1719222462987,4.40991659,3303.3,3301.5,3.02891]
["bitfinex","ETHUSD",1719222462988,1.38261659,3303.4,3301.7,0.06055875]
["bitfinex","ETHUSD",1719222463156,6.8544,3303.5,3301.6,3.0]
["bitfinex","ETHUSD",1719222463353,6.8544,3303.5,3301.9,3.02855]
["bitfinex","ETHUSD",1719222463577,3.02719,3303.4,3301.5,3.0]
["bitfinex","ETHUSD",1719222463747,6.8544,3303.5,3301.7,3.02872]
["bitfinex","ETHUSD",1719222463748,9.88152,3303.5,3301.7,3.02872]
["bitfinex","ETHUSD",1719222463969,9.88152,3303.5,3301.5,3.0]
["bitfinex","ETHUSD",1719222463970,6.8544,3303.5,3301.5,3.0]
["bitfinex","ETHUSD",1719222464138,6.8544,3303.5,3301.8,0.06055528]
["bitfinex","ETHUSD",1719222464342,6.8544,3303.5,3302.0,3.02845]
["bitfinex","ETHUSD",1719222464788,6.8544,3303.5,3301.8,3.02858]
["bitfinex","ETHUSD",1719222464939,6.8544,3303.5,3301.7,3.02873]
["bitfinex","ETHUSD",1719222465298,6.8544,3303.5,3301.5,3.0]
["bitfinex","ETHUSD",1719222465445,3.02738,3303.2,3301.5,3.0]
["bitfinex","ETHUSD",1719222465643,6.8544,3303.5,3301.5,3.0]
["bitfinex","ETHUSD",1719222465874,0.10090332,3303.4,3301.6,3.02882]
["bitfinex","ETHUSD",1719222466059,1.38344792,3303.6,3302.2,3.02825]
["bitfinex","ETHUSD",1719222466262,3.59875049,3303.6,3302.2,3.02827]
["bitfinex","ETHUSD",1719222466480,0.59875049,3303.9,3302.0,3.02845]
["bitfinex","ETHUSD",1719222466701,0.59875049,3304.0,3302.2,3.02825]
["bitfinex","ETHUSD",1719222466980,0.52411349,3304.0,3302.3,0.06054319]
["bitfinex","ETHUSD",1719222467167,0.60475049,3304.1,3302.2,3.02828]
["bitfinex","ETHUSD",1719222467344,0.10086477,3304.0,3302.4,3.02807]
["bitfinex","ETHUSD",1719222467544,3.03261,3304.1,3301.6,6.02881]
["bitfinex","ETHUSD",1719222467743,3.02673,3303.9,3302.0,3.02838]
["bitfinex","ETHUSD",1719222467945,3.02673,3303.9,3301.9,3.02847]
["bitfinex","ETHUSD",1719222467946,0.10086043,3303.8,3301.7,3.02873]
["bitfinex","ETHUSD",1719222468177,0.59875049,3303.9,3301.9,3.02854]
["bitfinex","ETHUSD",1719222468178,3.02698,3303.7,3301.9,3.02854]
["bitfinex","ETHUSD",1719222468340,3.02691,3303.7,3301.8,4.0]
["bitfinex","ETHUSD",1719222468540,0.10088959,3303.6,3301.8,4.0]
["bitfinex","ETHUSD",1719222468748,0.55,3303.5,3301.6,3.0]
["bitfinex","ETHUSD",1719222468978,3.5771,3303.5,3301.7,3.02866]
["bitfinex","ETHUSD",1719222469237,3.5771,3303.5,3301.6,3.02881]
["bitfinex","ETHUSD",1719222469389,0.55,3303.5,3302.1,3.02837]
["bitfinex","ETHUSD",1719222469591,0.55,3303.6,3302.1,3.02837]
["bitfinex","ETHUSD",1719222469791,1.98155713,3303.9,3301.5,5.31]
["bitfinex","ETHUSD",1719222470094,3.05366276,3303.8,3301.7,3.02871]
["bitfinex","ETHUSD",1719222470291,0.59893811,3303.9,3302.5,3.02796]
["bitfinex","ETHUSD",1719222470508,0.60493811,3304.1,3302.4,3.02808]
["bitfinex","ETHUSD",1719222470710,0.60493811,3304.1,3302.1,3.02835]
["bitfinex","ETHUSD",1719222470711,0.54791641,3304.0,3302.1,3.0283]
["bitfinex","ETHUSD",1719222470912,4.17356452,3304.0,3302.1,3.02835]
["bitfinex","ETHUSD",1719222471228,4.17356452,3304.0,3301.7,3.0287]
["bitfinex","ETHUSD",1719222471229,1.14685452,3303.9,3301.7,3.0287]
["bitfinex","ETHUSD",1719222471379,1.14685452,3303.9,3301.8,7.0]
["bitfinex","ETHUSD",1719222471380,0.54791641,3303.8,3301.8,7.0]
["bitfinex","ETHUSD",1719222471580,3.02698,3303.7,3301.9,3.02854]
["bitfinex","ETHUSD",1719222471825,0.10086148,3303.6,3301.8,4.0]
["bitfinex","ETHUSD",1719222471979,3.02725,3303.4,3301.8,4.0]
["bitfinex","ETHUSD",1719222472183,3.02737,3303.2,3301.8,4.0]
["bitfinex","ETHUSD",1719222472405,3.02741,3303.2,3301.8,4.0]
["bitfinex","ETHUSD",1719222472637,3.02756,3303.0,3301.8,4.0]
["bitfinex","ETHUSD",1719222472932,3.57768,3302.9,3301.4,2.62]
["bitfinex","ETHUSD",1719222473081,0.55,3302.9,3301.4,2.62]
["bitfinex","ETHUSD",1719222473288,1.00319645,3302.9,3301.4,2.62]
["bitfinex","ETHUSD",1719222473578,0.55,3302.8,3301.9,3.02851]
["bitfinex","ETHUSD",1719222473776,0.55,3303.2,3301.4,2.62]
["bitfinex","ETHUSD",1719222473975,4.17641047,3303.4,3301.4,2.62]
["bitfinex","ETHUSD",1719222474247,3.62668047,3303.1,3301.1,3.02921]
["bitfinex","ETHUSD",1719222474401,1.55332008,3303.0,3301.2,3.02912]
["bitfinex","ETHUSD",1719222474613,1.14915047,3303.0,3301.2,3.02912]
["bitfinex","ETHUSD",1719222474783,1.14915047,3303.0,3301.0,0.153137]
["bitfinex","ETHUSD",1719222474784,3.02793,3302.6,3301.0,0.153137]
["bitfinex","ETHUSD",1719222474988,0.55,3302.5,3301.0,3.182437]
["bitfinex","ETHUSD",1719222475188,0.55,3302.5,3301.0,0.153137]
["bitfinex","ETHUSD",1719222475418,11.23932536,3302.9,3301.0,3.182497]
["bitfinex","ETHUSD",1719222475419,0.55,3302.6,3301.0,3.182497]
["bitfinex","ETHUSD",1719222475716,3.57783,3302.7,3301.0,0.153137]
["bitfinex","ETHUSD",1719222475927,0.55,3302.7,3301.1,3.02927]
["bitfinex","ETHUSD",1719222476086,0.55,3302.7,3301.1,3.02928]
["bitfinex","ETHUSD",1719222476285,0.55,3302.7,3301.0,3.182437]
["bitfinex","ETHUSD",1719222476496,0.55,3302.7,3301.0,0.153137]
["bitfinex","ETHUSD",1719222476814,3.02817,3302.4,3301.0,0.153137]
["bitfinex","ETHUSD",1719222477121,0.59948357,3302.5,3301.0,0.153137]
["bitfinex","ETHUSD",1719222477122,0.55,3302.3,3301.0,0.153137]
["bitfinex","ETHUSD",1719222477481,3.02867,3301.8,3301.0,0.153137]
["bitfinex","ETHUSD",1719222477730,3.02847,3302.0,3301.0,0.153137]
["bitfinex","ETHUSD",1719222477731,3.02885,3301.6,3301.0,0.153137]
["bitfinex","ETHUSD",1719222477931,3.02847,3302.0,3301.0,0.0698796]
["bitfinex","ETHUSD",1719222477932,3.02865,3301.8,3301.0,0.0698796]
["bitfinex","ETHUSD",1719222478147,3.02893,3301.5,3301.0,0.0698796]
["bitfinex","ETHUSD",1719222478463,0.59932069,3301.2,3299.3,3.03086]
["bitfinex","ETHUSD",1719222478597,0.99984433,3301.1,3299.2,7.03103]
["bitfinex","ETHUSD",1719222478798,4.02922433,3301.0,3299.2,4.0]
["bitfinex","ETHUSD",1719222479000,1.55002001,3300.9,3299.2,7.03101]
["bitfinex","ETHUSD",1719222479241,3.57955,3300.9,3299.2,4.0]
["bitfinex","ETHUSD",1719222479435,4.17881069,3300.9,3299.2,4.0]
["bitfinex","ETHUSD",1719222479746,0.59932069,3300.4,3299.2,3.03101]
["bitfinex","ETHUSD",1719222479898,1.49784812,3300.9,3298.8,7.3132]
["bitfinex","ETHUSD",1719222479899,0.59932069,3301.4,3299.4,2.62]
["bitfinex","ETHUSD",1719222480238,9.29830403,3302.0,3299.5,3.03074]
["bitfinex","ETHUSD",1719222480413,8.99864369,3302.0,3300.4,3.02989]
["bitfinex","ETHUSD",1719222480612,7.1852,3302.0,3300.4,3.02993]
["bitfinex","ETHUSD",1719222480817,7.1852,3302.0,3299.6,3.03061]
["bitfinex","ETHUSD",1719222480818,7.1852,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1719222481108,7.1852,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1719222481311,0.59957224,3302.4,3302.1,6.9089]
["bitfinex","ETHUSD",1719222481545,0.59957224,3302.4,3302.3,9.08457]
["bitfinex","ETHUSD",1719222481833,0.59957224,3302.4,3302.3,11.85755997]
["bitfinex","ETHUSD",1719222482050,1.38220181,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1719222482233,1.38220181,3302.7,3302.4,3.02804]
["bitfinex","ETHUSD",1719222482397,1.38220181,3302.7,3302.3,6.02818]
["bitfinex","ETHUSD",1719222482600,0.006,3304.1,3302.3,6.02818]
["bitfinex","ETHUSD",1719222482601,0.006,3304.1,3302.4,23.847959]
["bitfinex","ETHUSD",1719222482844,0.006,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1719222483211,0.006,3304.1,3302.6,2.62]
["bitfinex","ETHUSD",1719222483732,0.8993928,3304.0,3302.6,2.62]
["bitfinex","ETHUSD",1719222483903,0.6003442,3304.0,3302.6,2.62]
["bitfinex","ETHUSD",1719222484109,0.60630952,3304.1,3302.6,2.62]
["bitfinex","ETHUSD",1719222484353,0.8991239,3304.0,3302.6,2.62]
["bitfinex","ETHUSD",1719222484557,0.29876472,3303.9,3302.6,2.62]
["bitfinex","ETHUSD",1719222484722,0.89909688,3303.9,3302.6,2.62]
["bitfinex","ETHUSD",1719222484915,0.29876555,3303.8,3302.6,2.62]
["bitfinex","ETHUSD",1719222485141,0.60630952,3304.1,3302.6,2.62]
["bitfinex","ETHUSD",1719222485346,0.006,3304.1,3303.0,3.02754]
["bitfinex","ETHUSD",1719222485555,0.006,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1719222485752,0.006,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1719222485926,0.006,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1719222486325,0.006,3304.1,3303.7,3.02686]
["bitfinex","ETHUSD",1719222486537,0.006,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1719222486728,0.006,3304.1,3303.1,3.0274]
["bitfinex","ETHUSD",1719222486926,0.006,3304.1,3303.2,3.0]
["bitfinex","ETHUSD",1719222487121,0.006,3304.1,3302.5,3.02795]
["bitfinex","ETHUSD",1719222487413,0.006,3304.1,3302.7,7.0]
["bitfinex","ETHUSD",1719222487615,0.006,3304.1,3303.0,3.02749]
["bitfinex","ETHUSD",1719222487825,0.006,3304.1,3303.3,3.02725]
["bitfinex","ETHUSD",1719222488120,0.006,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1719222488318,0.006,3304.1,3303.2,3.02735]
["bitfinex","ETHUSD",1719222488544,0.006,3304.1,3303.0,3.02753]
["bitfinex","ETHUSD",1719222488747,0.006,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1719222488977,0.006,3304.1,3303.1,3.0]
["bitfinex","ETHUSD",1719222489133,0.03,3303.0,3302.9,12.11055]
["bitfinex","ETHUSD",1719222489316,0.006,3304.1,3302.9,22.435926]
["bitfinex","ETHUSD",1719222489519,0.006,3304.1,3304.0,9.07989]
["bitfinex","ETHUSD",1719222489718,0.006,3304.1,3304.0,12.07989]
["bitfinex","ETHUSD",1719222490018,0.006,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1719222490353,0.006,3304.1,3303.9,9.05344]
["bitfinex","ETHUSD",1719222490514,0.006,3304.1,3303.9,3.0]
["bitfinex","ETHUSD",1719222490720,0.006,3304.1,3303.6,5.64698]
["bitfinex","ETHUSD",1719222490721,0.006,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1719222490955,0.006,3304.1,3303.6,2.62]
["bitfinex","ETHUSD",1719222491171,0.006,3304.1,3304.0,9.07989]
["bitfinex","ETHUSD",1719222491323,0.27828855,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1719222491643,0.27828855,3305.1,3304.4,3.0]
["bitfinex","ETHUSD",1719222491856,0.27828855,3305.1,3303.4,13.5545]
["bitfinex","ETHUSD",1719222491857,0.27828855,3305.1,3303.9,3.02671]
["bitfinex","ETHUSD",1719222492036,0.27828855,3305.1,3303.4,13.5545]
["bitfinex","ETHUSD",1719222492037,0.27828855,3305.1,3304.1,3.02654]
["bitfinex","ETHUSD",1719222492215,0.27828855,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1719222492420,0.27828855,3305.1,3304.0,3.02663]
["bitfinex","ETHUSD",1719222492421,0.27828855,3305.1,3304.3,0.05878967]
["bitfinex","ETHUSD",1719222492647,0.27828855,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1719222492921,0.27828855,3305.1,3304.7,0.06050648]
["bitfinex","ETHUSD",1719222493125,0.27828855,3305.1,3304.8,0.06050565]
["bitfinex","ETHUSD",1719222493461,0.27828855,3305.1,3304.8,3.02581]
["bitfinex","ETHUSD",1719222493644,0.27828855,3305.1,3304.6,5.64603]
["bitfinex","ETHUSD",1719222493821,0.27828855,3305.1,3304.8,3.02581]
["bitfinex","ETHUSD",1719222494021,0.27828855,3305.1,3304.6,2.62]
["bitfinex","ETHUSD",1719222494022,0.27828855,3305.1,3304.9,3.02578]
["bitfinex","ETHUSD",1719222494326,0.27828855,3305.1,3304.6,2.62]
["bitfinex","ETHUSD",1719222494523,0.27828855,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1719222494725,0.27828855,3305.1,3305.0,2.113069]
["bitfinex","ETHUSD",1719222494926,0.1148583,3306.5,3305.4,3.02532]
["bitfinex","ETHUSD",1719222495224,0.1148583,3306.5,3304.9,17.773502]
["bitfinex","ETHUSD",1719222495225,0.1148583,3306.5,3304.9,9.9097]
["bitfinex","ETHUSD",1719222495449,0.1148583,3306.5,3304.9,3.0]
["bitfinex","ETHUSD",1719222495658,7.2338,3306.4,3304.6,2.62]
["bitfinex","ETHUSD",1719222495881,3.02462,3306.2,3304.6,2.62]
["bitfinex","ETHUSD",1719222496234,7.2338,3306.4,3304.6,2.62]
["bitfinex","ETHUSD",1719222496436,3.02454,3306.3,3304.6,2.62]
["bitfinex","ETHUSD",1719222496636,7.96866583,3306.4,3303.5,7.347]
["bitfinex","ETHUSD",1719222496637,3.02475,3306.1,3303.5,7.347]
["bitfinex","ETHUSD",1719222496872,3.02475,3306.1,3303.3,5.64718]
["bitfinex","ETHUSD",1719222496873,3.02553,3305.3,3303.3,5.64718]
["bitfinex","ETHUSD",1719222497190,3.02548,3305.3,3303.3,5.64727]
["bitfinex","ETHUSD",1719222497393,7.2227,3304.7,3303.3,2.62]
["bitfinex","ETHUSD",1719222497540,0.55,3304.6,3303.3,2.62]
["bitfinex","ETHUSD",1719222497734,0.55,3304.6,3302.2,10.3888]
["bitfinex","ETHUSD",1719222497735,3.02646,3304.2,3302.2,10.3888]
["bitfinex","ETHUSD",1719222497937,0.55,3304.6,3302.5,4.0]
["bitfinex","ETHUSD",1719222498258,0.55,3304.6,3302.3,2.62]
["bitfinex","ETHUSD",1719222498259,10.51382,3303.7,3302.3,2.62]
["bitfinex","ETHUSD",1719222498466,7.4869,3303.7,3302.3,2.62]
["bitfinex","ETHUSD",1719222498759,0.55,3303.6,3302.3,2.62]
["bitfinex","ETHUSD",1719222498980,0.55,3303.6,3302.5,3.02795]
["bitfinex","ETHUSD",1719222499169,0.55,3303.6,3301.8,3.02857]
["bitfinex","ETHUSD",1719222499373,0.55,3303.6,3301.4,8.704]
["bitfinex","ETHUSD",1719222499670,0.55,3303.6,3302.1,3.02832]
["bitfinex","ETHUSD",1719222499876,0.55,3303.6,3302.0,3.02844]
["bitfinex","ETHUSD",1719222500062,6.9059,3304.3,3301.5,4.84889]
["bitfinex","ETHUSD",1719222500248,6.9059,3304.3,3301.5,3.02889]
["bitfinex","ETHUSD",1719222500577,3.02655,3304.1,3302.2,3.02827]
["bitfinex","ETHUSD",1719222500778,6.9059,3304.3,3302.2,6.778]
["bitfinex","ETHUSD",1719222500978,10.62292,3304.3,3301.5,9.80689]
["bitfinex","ETHUSD",1719222501281,6.778,3303.2,3301.4,2.62]
["bitfinex","ETHUSD",1719222501438,3.0,3303.1,3301.1,0.31644943]
["bitfinex","ETHUSD",1719222501751,3.0,3303.1,3299.9,6.8443]
["bitfinex","ETHUSD",1719222501752,7.4944,3302.5,3299.9,6.8443]
["bitfinex","ETHUSD",1719222502092,0.55,3302.4,3300.5,3.02984]
["bitfinex","ETHUSD",1719222502240,0.55,3302.4,3300.8,3.02954]
["bitfinex","ETHUSD",1719222502442,0.55,3302.4,3300.3,3.03002]
["bitfinex","ETHUSD",1719222502641,0.55,3302.4,3300.9,3.02946]
["bitfinex","ETHUSD",1719222502938,0.55,3302.4,3301.0,0.0605739]
["bitfinex","ETHUSD",1719222503141,7.4944,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1719222503364,7.4944,3302.5,3300.5,3.02983]
["bitfinex","ETHUSD",1719222503575,7.4944,3302.5,3301.1,3.02929]
["bitfinex","ETHUSD",1719222503880,7.4944,3302.5,3300.5,6.084]
["bitfinex","ETHUSD",1719222504035,7.4944,3302.5,3300.7,3.02957]
["bitfinex","ETHUSD",1719222504240,8.27879739,3302.5,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222504494,3.0,3302.4,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222504698,3.0,3302.4,3300.1,3.03016]
["bitfinex","ETHUSD",1719222504975,0.55,3302.3,3300.5,3.02977]
["bitfinex","ETHUSD",1719222505176,0.55,3302.3,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222505488,0.55,3302.3,3300.4,3.02993]
["bitfinex","ETHUSD",1719222505697,0.55,3302.3,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222506152,3.57819,3302.3,3300.4,3.02993]
["bitfinex","ETHUSD",1719222506357,3.57819,3302.3,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222506358,3.02828,3302.2,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222506559,3.02886,3301.6,3300.0,0.3167682]
["bitfinex","ETHUSD",1719222506870,3.02875,3301.7,3299.7,3.03057]
["bitfinex","ETHUSD",1719222507042,3.02875,3301.7,3299.2,3.03098]
["bitfinex","ETHUSD",1719222507043,3.0,3301.5,3299.6,3.03064]
["bitfinex","ETHUSD",1719222507246,0.302875,3301.6,3299.6,3.03064]
["bitfinex","ETHUSD",1719222507443,0.302875,3301.6,3299.2,3.03098]
["bitfinex","ETHUSD",1719222507444,3.02892,3301.5,3299.4,3.03084]
["bitfinex","ETHUSD",1719222507686,6.9912,3301.3,3298.8,4.245286]
["bitfinex","ETHUSD",1719222507857,7.1813,3300.4,3298.8,1.213886]
["bitfinex","ETHUSD",1719222508071,7.1813,3300.4,3298.3,3.03177]
["bitfinex","ETHUSD",1719222508273,3.55,3300.3,3298.4,3.03176]
["bitfinex","ETHUSD",1719222508659,3.55,3300.3,3298.3,4.0]
["bitfinex","ETHUSD",1719222508889,3.55,3300.3,3298.5,3.03167]
["bitfinex","ETHUSD",1719222509099,3.55,3300.3,3297.7,5.6524]
["bitfinex","ETHUSD",1719222509100,7.4274,3299.8,3297.7,5.6524]
["bitfinex","ETHUSD",1719222509418,7.4274,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1719222509567,0.55,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1719222509911,0.55,3299.7,3298.1,3.032]
["bitfinex","ETHUSD",1719222509912,0.55,3299.7,3298.7,3.03144]
["bitfinex","ETHUSD",1719222510089,0.55,3299.7,3298.3,3.03186]
["bitfinex","ETHUSD",1719222510401,0.55,3299.7,3298.0,3.03213]
["bitfinex","ETHUSD",1719222510402,7.3657,3299.6,3298.0,3.03213]
["bitfinex","ETHUSD",1719222510563,7.3657,3299.6,3297.2,5.34285]
["bitfinex","ETHUSD",1719222510564,0.55,3299.5,3297.3,3.03274]
["bitfinex","ETHUSD",1719222510760,0.55,3299.5,3298.0,3.0321]
["bitfinex","ETHUSD",1719222511400,0.55,3299.5,3297.3,0.31704365]
["bitfinex","ETHUSD",1719222511401,0.55,3299.5,3297.4,3.03267]
["bitfinex","ETHUSD",1719222511595,4.388,3299.4,3297.7,3.03235]
["bitfinex","ETHUSD",1719222511800,3.55,3299.5,3297.9,3.03222]
["bitfinex","ETHUSD",1719222512070,3.55,3299.5,3298.0,0.06062572]
["bitfinex","ETHUSD",1719222512071,0.55,3299.5,3298.0,0.06062572]
["bitfinex","ETHUSD",1719222512304,0.55,3299.5,3296.7,18.04551403]
["bitfinex","ETHUSD",1719222512474,3.03095,3299.3,3297.4,3.03268]
["bitfinex","ETHUSD",1719222512676,6.9233,3299.1,3297.3,0.31703351]
["bitfinex","ETHUSD",1719222512890,6.9233,3299.1,3297.5,3.03259]
["bitfinex","ETHUSD",1719222513194,6.9233,3299.1,3297.0,3.03301]
["bitfinex","ETHUSD",1719222513195,3.55,3299.0,3297.0,3.03301]
["bitfinex","ETHUSD",1719222513405,3.03031,3300.0,3296.9,4.0]
["bitfinex","ETHUSD",1719222513406,7.1364,3299.8,3297.3,6.8947]
["bitfinex","ETHUSD",1719222513560,7.1364,3299.8,3298.8,3.03138]
["bitfinex","ETHUSD",1719222513906,7.1364,3299.8,3298.8,3.03137]
["bitfinex","ETHUSD",1719222514065,7.1364,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1719222514398,7.1364,3299.8,3297.5,4.0]
["bitfinex","ETHUSD",1719222514572,7.1364,3299.8,3298.1,3.03201]
["bitfinex","ETHUSD",1719222514773,7.1364,3299.8,3298.2,3.0]
["bitfinex","ETHUSD",1719222515503,0.55,3299.7,3297.7,3.03241]
["bitfinex","ETHUSD",1719222515800,0.55,3299.7,3297.6,3.0]
["bitfinex","ETHUSD",1719222515801,0.55,3299.7,3297.8,0.06061562]
["bitfinex","ETHUSD",1719222516005,7.1364,3299.8,3298.2,3.03188]
["bitfinex","ETHUSD",1719222516297,7.1364,3299.8,3298.4,3.0317]
["bitfinex","ETHUSD",1719222516662,7.1364,3299.8,3298.3,3.0]
["bitfinex","ETHUSD",1719222516867,7.1364,3299.8,3298.6,3.03158]
["bitfinex","ETHUSD",1719222517098,7.1364,3299.8,3298.7,0.06061067]
["bitfinex","ETHUSD",1719222517306,7.1364,3299.8,3298.1,3.0]
["bitfinex","ETHUSD",1719222517307,7.1364,3299.8,3298.6,3.03157]
["bitfinex","ETHUSD",1719222517465,7.1364,3299.8,3298.7,3.0]
["bitfinex","ETHUSD",1719222517799,7.1364,3299.8,3298.5,3.03165]
["bitfinex","ETHUSD",1719222518007,7.1364,3299.8,3298.4,3.03176]
["bitfinex","ETHUSD",1719222518299,7.1364,3299.8,3298.2,6.0319]
["bitfinex","ETHUSD",1719222518300,7.1364,3299.8,3298.5,3.0]
["bitfinex","ETHUSD",1719222518469,7.1364,3299.8,3298.4,6.03176]
["bitfinex","ETHUSD",1719222518671,7.1364,3299.8,3297.8,4.0]
["bitfinex","ETHUSD",1719222518870,0.55,3299.7,3297.9,3.0]
["bitfinex","ETHUSD",1719222519124,0.55,3299.7,3297.8,7.03231]
["bitfinex","ETHUSD",1719222519401,0.55,3299.7,3298.0,4.0]
["bitfinex","ETHUSD",1719222519402,3.03076,3299.5,3298.0,4.0]
["bitfinex","ETHUSD",1719222519576,3.03076,3299.5,3297.3,5.96973388]
["bitfinex","ETHUSD",1719222519577,0.55,3299.4,3297.5,3.03257]
["bitfinex","ETHUSD",1719222519770,3.58089,3299.4,3297.5,3.03257]
["bitfinex","ETHUSD",1719222519965,7.3614,3299.3,3297.5,3.03257]
["bitfinex","ETHUSD",1719222520205,0.55,3299.2,3297.5,3.03257]
["bitfinex","ETHUSD",1719222520420,3.03132,3298.9,3296.9,3.03314]
["bitfinex","ETHUSD",1719222520564,6.9875,3298.9,3297.2,4.0]
["bitfinex","ETHUSD",1719222520772,3.03157,3298.7,3297.2,4.0]
["bitfinex","ETHUSD",1719222521067,0.55,3298.6,3297.2,4.0]
["bitfinex","ETHUSD",1719222521491,0.55,3298.8,3297.2,4.0]
["bitfinex","ETHUSD",1719222521821,0.55,3298.8,3296.0,4.248726]
["bitfinex","ETHUSD",1719222521822,0.55,3298.8,3297.3,0.03750019]
["bitfinex","ETHUSD",1719222522027,0.55,3298.8,3296.0,6.818726]
["bitfinex","ETHUSD",1719222522028,0.55,3298.8,3296.1,3.03381]
["bitfinex","ETHUSD",1719222522322,0.55,3298.8,3297.6,3.03241]
["bitfinex","ETHUSD",1719222522471,0.55,3298.8,3297.0,3.03304]
["bitfinex","ETHUSD",1719222522663,3.58141,3298.8,3296.9,3.03315]
["bitfinex","ETHUSD",1719222523014,0.55,3298.8,3297.0,3.03305]
["bitfinex","ETHUSD",1719222523225,0.55,3298.8,3297.0,3.03304]
["bitfinex","ETHUSD",1719222523522,0.55,3298.8,3296.6,3.03337]
["bitfinex","ETHUSD",1719222523523,3.03169,3298.5,3296.6,3.03337]
["bitfinex","ETHUSD",1719222523711,0.55,3298.4,3296.9,3.03313]
["bitfinex","ETHUSD",1719222524044,0.55,3298.8,3296.9,3.03313]
["bitfinex","ETHUSD",1719222524045,3.58145,3298.8,3296.9,3.03313]
["bitfinex","ETHUSD",1719222524188,1.606895,3298.8,3296.9,3.03313]
["bitfinex","ETHUSD",1719222524393,4.638305,3298.8,3296.9,3.03313]
["bitfinex","ETHUSD",1719222524618,4.638305,3298.8,3296.8,3.03323]
["bitfinex","ETHUSD",1719222524823,0.55,3298.8,3296.3,2.62]
["bitfinex","ETHUSD",1719222524991,6.9875,3298.9,3296.5,4.0]
["bitfinex","ETHUSD",1719222525335,6.9875,3298.9,3297.7,3.03241]
["bitfinex","ETHUSD",1719222525646,6.9875,3298.9,3297.3,3.03277]
["bitfinex","ETHUSD",1719222525927,6.9875,3298.9,3296.5,4.0]
["bitfinex","ETHUSD",1719222525928,3.03178,3298.4,3296.5,7.0335]
["bitfinex","ETHUSD",1719222526232,10.2667,3298.8,3296.5,7.0335]
["bitfinex","ETHUSD",1719222526233,10.2667,3298.8,3296.5,7.03351]
["bitfinex","ETHUSD",1719222526404,10.2667,3298.8,3296.5,4.0]
["bitfinex","ETHUSD",1719222526734,10.2667,3298.8,3296.6,3.03334]
["bitfinex","ETHUSD",1719222526978,0.55,3298.7,3297.0,3.03304]
["bitfinex","ETHUSD",1719222527091,0.55,3298.7,3296.6,3.03341]
["bitfinex","ETHUSD",1719222527431,0.55,3298.7,3296.7,3.0]
["bitfinex","ETHUSD",1719222527585,0.55,3298.7,3296.9,3.03313]
["bitfinex","ETHUSD",1719222527921,0.55,3298.7,3296.7,3.0]
["bitfinex","ETHUSD",1719222528126,0.55,3298.7,3297.1,3.03294]
["bitfinex","ETHUSD",1719222528294,0.55,3298.7,3297.2,3.09350191]
["bitfinex","ETHUSD",1719222528491,0.55,3298.7,3297.3,0.06064007]
["bitfinex","ETHUSD",1719222528715,0.55,3298.7,3297.1,3.03295]
["bitfinex","ETHUSD",1719222528883,0.55,3298.7,3297.2,0.06064215]
["bitfinex","ETHUSD",1719222529090,0.78167,3298.6,3296.8,4.0]
["bitfinex","ETHUSD",1719222529287,0.78167,3298.6,3296.9,0.06065265]
["bitfinex","ETHUSD",1719222529288,0.55,3298.5,3296.9,0.06065265]
["bitfinex","ETHUSD",1719222529518,0.55,3298.5,3296.8,4.0]
["bitfinex","ETHUSD",1719222529838,0.55,3298.7,3297.1,3.03296]
["bitfinex","ETHUSD",1719222530039,7.2667,3298.8,3297.0,3.03301]
["bitfinex","ETHUSD",1719222530321,7.2667,3298.8,3296.6,3.0]
["bitfinex","ETHUSD",1719222530322,7.2667,3298.8,3297.3,3.03277]
["bitfinex","ETHUSD",1719222530541,7.2667,3298.8,3296.6,3.0]
["bitfinex","ETHUSD",1719222530542,7.2667,3298.8,3297.0,3.03301]
["bitfinex","ETHUSD",1719222530762,7.2667,3298.8,3297.1,3.03295]
["bitfinex","ETHUSD",1719222531029,7.2667,3298.8,3296.7,3.03332]
["bitfinex","ETHUSD",1719222531030,3.0315,3298.7,3296.7,3.03332]
["bitfinex","ETHUSD",1719222531187,0.55,3298.6,3296.7,3.03332]
["bitfinex","ETHUSD",1719222531392,7.99337,3298.8,3296.6,3.0]
["bitfinex","ETHUSD",1719222531393,3.58157,3298.7,3296.8,3.03324]
["bitfinex","ETHUSD",1719222531693,3.58157,3298.7,3296.9,3.03313]
["bitfinex","ETHUSD",1719222531694,0.55,3298.7,3296.9,3.03313]
["bitfinex","ETHUSD",1719222531891,1.213317,3298.7,3296.9,3.03313]
["bitfinex","ETHUSD",1719222532319,3.03202,3298.2,3296.3,3.03367]
["bitfinex","ETHUSD",1719222532627,0.55,3298.1,3296.5,4.0]
["bitfinex","ETHUSD",1719222533236,6.899,3298.0,3296.5,4.0]
["bitfinex","ETHUSD",1719222533526,6.899,3298.0,3296.0,3.03393]
["bitfinex","ETHUSD",1719222533527,0.55,3297.9,3296.0,3.03393]
["bitfinex","ETHUSD",1719222533831,1.048115,3297.8,3296.2,3.03377]
["bitfinex","ETHUSD",1719222534139,1.048115,3297.8,3296.0,4.0]
["bitfinex","ETHUSD",1719222534140,3.58242,3297.7,3296.0,4.0]
["bitfinex","ETHUSD",1719222534290,6.8786,3297.6,3296.0,4.0]
["bitfinex","ETHUSD",1719222534528,0.55,3297.5,3296.1,3.03386]
["bitfinex","ETHUSD",1719222534728,0.55,3297.5,3296.2,0.06066465]
["bitfinex","ETHUSD",1719222534933,0.55,3297.5,3296.0,3.03392]
["bitfinex","ETHUSD",1719222535088,0.55,3297.5,3296.1,0.06066097]
["bitfinex","ETHUSD",1719222535297,6.8786,3297.6,3296.0,3.0339]
["bitfinex","ETHUSD",1719222535612,0.663317,3298.7,3295.8,3.0947853]
["bitfinex","ETHUSD",1719222535613,1.38156782,3298.6,3297.0,3.03298]
["bitfinex","ETHUSD",1719222535804,1.38156782,3298.7,3296.7,3.03332]
["bitfinex","ETHUSD",1719222536127,1.38156782,3298.7,3295.8,0.31717663]
["bitfinex","ETHUSD",1719222536128,7.2618,3298.4,3295.8,0.31717663]
["bitfinex","ETHUSD",1719222536338,3.03196,3298.2,3295.8,0.31717663]
["bitfinex","ETHUSD",1719222536535,1.38156782,3298.3,3295.9,0.06066106]
["bitfinex","ETHUSD",1719222536693,2.82340617,3298.3,3295.8,0.31717663]
["bitfinex","ETHUSD",1719222537039,3.03205,3298.1,3296.1,3.03387]
["bitfinex","ETHUSD",1719222537216,3.03214,3298.1,3296.2,3.03377]
["bitfinex","ETHUSD",1719222537420,0.55,3298.0,3296.3,3.03366]
["bitfinex","ETHUSD",1719222537621,0.55,3298.1,3296.9,3.03314]
["bitfinex","ETHUSD",1719222537800,0.55,3298.1,3296.3,3.03366]
["bitfinex","ETHUSD",1719222537999,0.55,3298.1,3296.1,3.03381]
["bitfinex","ETHUSD",1719222538000,0.55,3298.1,3296.5,3.03343]
["bitfinex","ETHUSD",1719222538335,3.03214,3298.0,3296.1,3.03381]
["bitfinex","ETHUSD",1719222538537,0.55,3297.9,3296.2,3.03378]
["bitfinex","ETHUSD",1719222538742,7.2381,3297.8,3295.8,3.03415]
["bitfinex","ETHUSD",1719222539039,1.38238146,3298.3,3296.7,3.03326]
["bitfinex","ETHUSD",1719222539213,4.38238146,3298.5,3296.6,3.03341]
["bitfinex","ETHUSD",1719222539413,1.38238146,3298.5,3296.9,3.03313]
["bitfinex","ETHUSD",1719222539612,7.2381,3298.7,3297.3,3.03277]
["bitfinex","ETHUSD",1719222539844,7.2381,3298.7,3297.7,3.03233]
["bitfinex","ETHUSD",1719222540016,7.2381,3298.7,3297.8,3.09294198]
["bitfinex","ETHUSD",1719222540433,1.38238146,3299.5,3297.9,0.06063075]
["bitfinex","ETHUSD",1719222540744,1.38313252,3299.7,3297.4,3.03267]
["bitfinex","ETHUSD",1719222540745,1.38313252,3299.7,3298.6,3.03154]
["bitfinex","ETHUSD",1719222541040,1.38313252,3299.7,3298.7,0.06061329]
["bitfinex","ETHUSD",1719222541246,1.38313252,3299.7,3297.7,3.03241]
["bitfinex","ETHUSD",1719222541446,1.38313252,3299.7,3297.8,3.06061927]
["bitfinex","ETHUSD",1719222541633,1.38313252,3299.7,3297.5,6.084]
["bitfinex","ETHUSD",1719222541634,1.38313252,3299.7,3298.9,3.03128]
["bitfinex","ETHUSD",1719222541808,1.38313252,3299.7,3298.4,3.33523]
["bitfinex","ETHUSD",1719222542007,1.38313252,3299.7,3298.4,0.3035]
["bitfinex","ETHUSD",1719222542310,1.38313252,3299.7,3297.8,3.0323]
["bitfinex","ETHUSD",1719222542311,7.2392,3299.6,3297.8,3.0323]
["bitfinex","ETHUSD",1719222542535,2.76658804,3299.7,3297.9,3.06062681]
["bitfinex","ETHUSD",1719222542705,1.38313252,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1719222543053,1.38313252,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1719222543253,1.38313252,3299.7,3298.9,6.0313]
["bitfinex","ETHUSD",1719222543555,1.38313252,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1719222543725,1.38313252,3299.7,3298.7,3.03149]
["bitfinex","ETHUSD",1719222544249,1.38313252,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1719222544421,1.38313252,3299.7,3298.5,5.62]
["bitfinex","ETHUSD",1719222544623,0.55,3299.6,3298.7,3.03144]
["bitfinex","ETHUSD",1719222544941,0.55,3299.6,3297.9,3.03218]
["bitfinex","ETHUSD",1719222544942,7.4512,3299.5,3297.7,3.0]
["bitfinex","ETHUSD",1719222545161,7.4512,3299.5,3298.3,3.03184]
["bitfinex","ETHUSD",1719222545309,0.55,3299.4,3297.8,7.0]
["bitfinex","ETHUSD",1719222545514,0.55,3299.4,3296.7,3.03331]
["bitfinex","ETHUSD",1719222545713,0.55,3299.4,3297.8,3.03232]
["bitfinex","ETHUSD",1719222545926,1.38313252,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1719222546125,1.12532719,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1719222546446,1.12532719,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1719222546964,1.12532719,3299.7,3299.1,2.62]
["bitfinex","ETHUSD",1719222547127,1.12532719,3299.7,3299.2,5.754286]
["bitfinex","ETHUSD",1719222547328,1.12532719,3299.7,3299.2,3.0]
["bitfinex","ETHUSD",1719222547659,1.12532719,3299.7,3298.6,12.9093]
["bitfinex","ETHUSD",1719222547660,1.12532719,3299.7,3298.3,3.03185]
["bitfinex","ETHUSD",1719222547959,1.12532719,3299.7,3297.8,6.8253]
["bitfinex","ETHUSD",1719222547960,8.02002719,3299.7,3298.1,3.03195]
["bitfinex","ETHUSD",1719222548169,8.02002719,3299.7,3298.3,3.03185]
["bitfinex","ETHUSD",1719222548325,0.55,3299.6,3298.4,3.03175]
["bitfinex","ETHUSD",1719222548525,0.55,3299.6,3298.2,3.03195]
["bitfinex","ETHUSD",1719222548971,1.12532719,3299.7,3298.2,3.03195]
["bitfinex","ETHUSD",1719222549272,1.12532719,3299.7,3297.8,6.8253]
["bitfinex","ETHUSD",1719222549480,0.41558172,3299.6,3297.9,4.0]
["bitfinex","ETHUSD",1719222549629,9.9255,3299.5,3297.9,4.0]
["bitfinex","ETHUSD",1719222549829,9.9255,3299.5,3297.7,5.12798434]
["bitfinex","ETHUSD",1719222549830,3.03106,3299.2,3297.7,5.12798434]
["bitfinex","ETHUSD",1719222550127,3.03103,3299.3,3297.3,3.0327]
["bitfinex","ETHUSD",1719222550560,3.58104,3299.2,3297.2,3.03287]
["bitfinex","ETHUSD",1719222551073,3.58104,3299.2,3297.3,3.03278]
["bitfinex","ETHUSD",1719222551275,0.55,3299.2,3296.9,1.7286]
["bitfinex","ETHUSD",1719222551565,3.03113,3299.1,3297.2,3.03287]
["bitfinex","ETHUSD",1719222551859,0.55,3299.0,3297.3,6.03277]
["bitfinex","ETHUSD",1719222552087,0.55,3299.2,3297.3,3.0]
["bitfinex","ETHUSD",1719222552264,6.8947,3299.5,3297.1,3.03293]
["bitfinex","ETHUSD",1719222552265,2.2041438,3299.1,3298.0,3.03214]
["bitfinex","ETHUSD",1719222552455,6.8947,3299.5,3297.6,3.0]
["bitfinex","ETHUSD",1719222552769,3.03166,3298.6,3297.3,4.0]
["bitfinex","ETHUSD",1719222553073,3.63061591,3298.2,3296.2,3.03379]
["bitfinex","ETHUSD",1719222553227,2.37487342,3298.1,3295.7,9.4354]
["bitfinex","ETHUSD",1719222553441,2.20396503,3298.0,3296.5,3.03347]
["bitfinex","ETHUSD",1719222553675,7.62011591,3298.3,3296.4,3.03359]
["bitfinex","ETHUSD",1719222553676,2.20396503,3297.9,3296.4,3.03359]
["bitfinex","ETHUSD",1719222553887,10.05336,3298.3,3296.3,0.68766667]
["bitfinex","ETHUSD",1719222553888,0.55,3297.8,3296.3,0.68766667]
["bitfinex","ETHUSD",1719222554053,0.55,3297.8,3296.9,3.03306]
["bitfinex","ETHUSD",1719222554254,0.55,3297.8,3296.8,3.03315]
["bitfinex","ETHUSD",1719222554455,0.55,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1719222554767,0.55,3297.8,3296.2,6.084]
["bitfinex","ETHUSD",1719222555250,0.55,3297.8,3295.2,2.56081892]
["bitfinex","ETHUSD",1719222555251,0.55,3297.8,3296.3,3.03368]
["bitfinex","ETHUSD",1719222555450,2.20518117,3297.7,3296.3,3.03368]
["bitfinex","ETHUSD",1719222555651,2.20518117,3297.7,3295.9,3.03405]
["bitfinex","ETHUSD",1719222555851,0.55,3297.6,3295.7,5.97141297]
["bitfinex","ETHUSD",1719222556175,0.55,3297.6,3296.1,3.03385]
["bitfinex","ETHUSD",1719222556495,0.55,3297.6,3295.7,5.97138297]
["bitfinex","ETHUSD",1719222556496,0.55,3297.6,3296.0,3.03397]
["bitfinex","ETHUSD",1719222556703,0.55,3297.6,3295.7,2.93718297]
["bitfinex","ETHUSD",1719222556704,7.3948,3297.7,3295.7,2.93718297]
["bitfinex","ETHUSD",1719222556846,3.58251,3297.6,3295.7,5.97143297]
["bitfinex","ETHUSD",1719222557181,3.6313477,3297.4,3295.3,3.03459]
["bitfinex","ETHUSD",1719222557558,3.58279,3297.3,3295.3,3.03459]
["bitfinex","ETHUSD",1719222557885,3.58279,3297.3,3295.2,2.50798434]
["bitfinex","ETHUSD",1719222557886,3.0,3297.2,3295.4,0.0572196]
["bitfinex","ETHUSD",1719222558054,0.59841545,3297.6,3295.6,7.3433]
["bitfinex","ETHUSD",1719222558256,0.76984628,3297.5,3295.2,5.54263434]
["bitfinex","ETHUSD",1719222558449,7.99358659,3297.7,3295.5,3.03442]
["bitfinex","ETHUSD",1719222558643,7.3948,3297.7,3295.7,3.03425]
["bitfinex","ETHUSD",1719222558859,0.79935866,3297.6,3295.8,3.09481862]
["bitfinex","ETHUSD",1719222559078,7.3948,3297.7,3296.2,3.03371]
["bitfinex","ETHUSD",1719222559378,7.3948,3297.7,3296.3,3.09429286]
["bitfinex","ETHUSD",1719222559588,0.55,3297.6,3295.9,3.034]
["bitfinex","ETHUSD",1719222559877,7.3948,3297.7,3295.5,3.3035]
["bitfinex","ETHUSD",1719222560085,7.3948,3297.7,3296.4,3.03356]
["bitfinex","ETHUSD",1719222560255,7.3948,3297.7,3296.6,3.03341]
["bitfinex","ETHUSD",1719222560459,7.3948,3297.7,3296.0,6.03394]
["bitfinex","ETHUSD",1719222560778,7.3948,3297.7,3296.1,3.03379]
["bitfinex","ETHUSD",1719222560981,8.13428,3297.7,3295.8,3.03414]
["bitfinex","ETHUSD",1719222561182,8.13428,3297.7,3295.5,3.65504376]
["bitfinex","ETHUSD",1719222561484,3.03288,3297.2,3295.3,3.03461]
["bitfinex","ETHUSD",1719222561672,3.03279,3297.3,3295.4,3.03452]
["bitfinex","ETHUSD",1719222561876,0.55,3297.2,3295.5,3.03443]
["bitfinex","ETHUSD",1719222562047,0.55,3297.2,3295.7,3.03425]
["bitfinex","ETHUSD",1719222562247,0.55,3297.3,3295.7,3.03425]
["bitfinex","ETHUSD",1719222562555,0.55,3297.3,3295.4,3.03452]
["bitfinex","ETHUSD",1719222562972,0.55,3297.3,3295.6,3.03433]
["bitfinex","ETHUSD",1719222563182,0.55,3297.3,3295.7,3.03417]
["bitfinex","ETHUSD",1719222563489,0.55,3297.3,3295.4,3.03452]
["bitfinex","ETHUSD",1719222563490,1.0438,3297.3,3295.1,0.3035]
["bitfinex","ETHUSD",1719222563647,1.0438,3297.3,3295.3,3.03461]
["bitfinex","ETHUSD",1719222563648,4.07658,3297.3,3295.3,3.03461]
["bitfinex","ETHUSD",1719222563849,4.07658,3297.3,3295.2,3.33818]
["bitfinex","ETHUSD",1719222563850,6.8769,3297.2,3295.2,3.33818]
["bitfinex","ETHUSD",1719222564089,0.55,3297.1,3294.9,5.54296434]
["bitfinex","ETHUSD",1719222564241,0.55,3297.1,3294.8,2.31]
["bitfinex","ETHUSD",1719222564242,3.03306,3297.0,3294.8,2.31]
["bitfinex","ETHUSD",1719222564631,3.941456,3296.9,3295.0,3.03489]
["bitfinex","ETHUSD",1719222564745,0.55,3296.9,3295.1,0.0606825]
["bitfinex","ETHUSD",1719222564941,3.58315,3296.9,3295.1,3.0954725]
["bitfinex","ETHUSD",1719222565271,0.55,3296.9,3295.2,3.03463]
["bitfinex","ETHUSD",1719222565477,0.55,3297.1,3295.3,0.06067594]
["bitfinex","ETHUSD",1719222565654,0.55,3297.1,3295.3,3.09527594]
["bitfinex","ETHUSD",1719222565655,1.53804626,3297.1,3295.3,3.09527594]
["bitfinex","ETHUSD",1719222565848,12.90978,3297.2,3295.8,3.03408]
["bitfinex","ETHUSD",1719222565849,6.8769,3297.2,3295.8,3.03408]
["bitfinex","ETHUSD",1719222566049,6.8769,3297.2,3296.0,3.03397]
["bitfinex","ETHUSD",1719222566245,6.8769,3297.2,3296.1,3.0945424]
["bitfinex","ETHUSD",1719222566544,6.8769,3297.2,3295.6,3.0]
["bitfinex","ETHUSD",1719222566747,7.4308,3298.0,3296.4,3.0336]
["bitfinex","ETHUSD",1719222567050,3.03146,3298.8,3296.9,3.03313]
["bitfinex","ETHUSD",1719222567051,7.4308,3298.7,3296.9,3.03313]
["bitfinex","ETHUSD",1719222567285,7.4308,3298.7,3296.9,3.0331]
["bitfinex","ETHUSD",1719222567588,7.4308,3298.7,3297.0,3.03305]
["bitfinex","ETHUSD",1719222567796,7.4308,3298.7,3296.9,3.03314]
["bitfinex","ETHUSD",1719222567946,8.477014,3298.7,3296.6,3.0]
["bitfinex","ETHUSD",1719222568283,6.8193,3297.9,3296.0,5.34389]
["bitfinex","ETHUSD",1719222568509,6.8193,3297.9,3296.1,3.0]
["bitfinex","ETHUSD",1719222568668,9.85154,3297.9,3296.1,3.0]
["bitfinex","ETHUSD",1719222569004,3.0325,3297.7,3296.1,3.0]
["bitfinex","ETHUSD",1719222569165,0.55,3297.8,3296.0,2.31]
["bitfinex","ETHUSD",1719222569166,0.55,3297.6,3296.0,2.31]
["bitfinex","ETHUSD",1719222569503,0.55,3297.8,3295.9,3.03398]
["bitfinex","ETHUSD",1719222569704,0.55,3297.8,3295.8,3.0]
["bitfinex","ETHUSD",1719222569705,0.55,3297.8,3296.0,6.03397]
["bitfinex","ETHUSD",1719222569879,3.58233,3297.8,3295.9,3.03405]
["bitfinex","ETHUSD",1719222570199,5.0545429,3297.8,3296.1,3.0]
["bitfinex","ETHUSD",1719222570403,0.55,3297.8,3296.1,3.03387]
["bitfinex","ETHUSD",1719222570780,3.58234,3297.8,3296.0,3.0]
["bitfinex","ETHUSD",1719222571205,0.55,3297.8,3296.0,3.0]
["bitfinex","ETHUSD",1719222571505,0.55,3297.8,3295.9,3.03406]
["bitfinex","ETHUSD",1719222571704,0.55,3297.8,3295.8,6.03416]
["bitfinex","ETHUSD",1719222571705,0.55,3297.8,3296.4,3.03359]
["bitfinex","ETHUSD",1719222571921,0.55,3297.8,3296.5,0.06065678]
["bitfinex","ETHUSD",1719222572226,0.55,3297.8,3296.0,3.03397]
["bitfinex","ETHUSD",1719222572227,1.28693,3297.8,3296.0,3.03397]
["bitfinex","ETHUSD",1719222572569,1.28693,3297.8,3295.9,3.03407]
["bitfinex","ETHUSD",1719222572769,1.28693,3297.8,3296.1,3.03387]
["bitfinex","ETHUSD",1719222572770,0.55,3297.8,3296.1,3.03387]
["bitfinex","ETHUSD",1719222573191,0.55,3297.8,3296.4,3.03353]
["bitfinex","ETHUSD",1719222573398,0.55,3297.8,3296.5,0.0606568]
["bitfinex","ETHUSD",1719222574371,0.55,3297.8,3296.1,3.03381]
["bitfinex","ETHUSD",1719222574571,0.55,3297.8,3296.0,3.0]
["bitfinex","ETHUSD",1719222574773,0.55,3297.8,3295.8,6.0341]
["bitfinex","ETHUSD",1719222575016,0.55,3297.8,3296.4,3.03359]
["bitfinex","ETHUSD",1719222575309,0.55,3297.8,3295.8,3.06065713]
["bitfinex","ETHUSD",1719222575310,0.55,3297.8,3296.5,0.06065736]
["bitfinex","ETHUSD",1719222575675,0.55,3297.8,3296.2,3.03377]
["bitfinex","ETHUSD",1719222575871,0.55,3297.8,3296.3,0.06065904]
["bitfinex","ETHUSD",1719222576293,0.55,3297.8,3296.3,3.09434904]
["bitfinex","ETHUSD",1719222576491,0.55,3297.8,3296.3,0.06065904]
["bitfinex","ETHUSD",1719222576768,0.55,3297.8,3296.0,3.03397]
["bitfinex","ETHUSD",1719222576975,0.55,3297.8,3296.3,3.03366]
["bitfinex","ETHUSD",1719222577312,0.55,3297.8,3296.5,3.03351]
["bitfinex","ETHUSD",1719222577517,0.55,3297.8,3296.6,0.06065794]
["bitfinex","ETHUSD",1719222577828,0.55,3297.8,3296.1,3.0338]
["bitfinex","ETHUSD",1719222577829,1.28693,3297.8,3296.1,3.03381]
["bitfinex","ETHUSD",1719222578023,0.55,3297.8,3295.9,4.0]
["bitfinex","ETHUSD",1719222578228,3.03243,3297.7,3295.9,7.03405]
["bitfinex","ETHUSD",1719222578373,0.55,3297.8,3295.8,3.0]
["bitfinex","ETHUSD",1719222578374,3.58251,3297.6,3295.8,3.0]
["bitfinex","ETHUSD",1719222578709,0.55,3297.5,3295.8,3.0]
["bitfinex","ETHUSD",1719222579071,0.55,3297.5,3295.7,2.62]
["bitfinex","ETHUSD",1719222579276,3.58255,3297.6,3295.7,2.62]
["bitfinex","ETHUSD",1719222579520,0.55,3297.6,3295.8,0.06066553]
["bitfinex","ETHUSD",1719222579674,0.55,3297.8,3296.3,3.03368]
["bitfinex","ETHUSD",1719222579877,0.55,3297.8,3296.4,0.06065685]
["bitfinex","ETHUSD",1719222580088,0.55,3297.8,3296.5,3.03349]
["bitfinex","ETHUSD",1719222580287,6.8193,3297.9,3296.8,3.03323]
["bitfinex","ETHUSD",1719222580688,6.8193,3297.9,3296.7,3.03333]
["bitfinex","ETHUSD",1719222580903,6.8193,3297.9,3296.4,3.03356]
["bitfinex","ETHUSD",1719222581072,6.8193,3297.9,3296.3,3.03369]
["bitfinex","ETHUSD",1719222581274,6.8193,3297.9,3296.2,3.03379]
["bitfinex","ETHUSD",1719222581512,6.8193,3297.9,3296.2,3.03377]
["bitfinex","ETHUSD",1719222581809,7.50123,3297.9,3295.7,2.62]
["bitfinex","ETHUSD",1719222582011,0.55,3297.8,3295.8,4.0]
["bitfinex","ETHUSD",1719222582187,0.55,3297.8,3296.2,3.03378]
["bitfinex","ETHUSD",1719222582188,3.55,3297.8,3296.2,3.03378]
["bitfinex","ETHUSD",1719222582518,3.55,3297.8,3296.0,3.03398]
["bitfinex","ETHUSD",1719222582726,3.55,3297.8,3296.1,3.03387]
["bitfinex","ETHUSD",1719222582931,3.55,3297.8,3295.7,2.62]
["bitfinex","ETHUSD",1719222582932,3.0326,3297.5,3295.7,2.62]
["bitfinex","ETHUSD",1719222583084,0.55,3297.4,3296.0,3.03397]
["bitfinex","ETHUSD",1719222583439,9.65394621,3297.8,3295.7,2.62]
["bitfinex","ETHUSD",1719222583440,6.948,3297.8,3295.7,2.62]
["bitfinex","ETHUSD",1719222583643,6.948,3297.8,3296.1,3.03387]
["bitfinex","ETHUSD",1719222583812,8.76606781,3297.8,3296.1,3.03388]
["bitfinex","ETHUSD",1719222584006,8.76606781,3297.8,3296.2,3.03377]
["bitfinex","ETHUSD",1719222584343,3.55,3297.8,3296.1,3.03386]
["bitfinex","ETHUSD",1719222584658,3.03248,3297.7,3295.7,5.6542]
["bitfinex","ETHUSD",1719222584805,3.55,3297.8,3295.7,5.6542]
["bitfinex","ETHUSD",1719222584806,3.55,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1719222585006,0.55,3297.5,3296.2,3.03378]
["bitfinex","ETHUSD",1719222585202,6.8193,3297.9,3296.6,3.03342]
["bitfinex","ETHUSD",1719222585429,3.0,3297.8,3296.6,3.03342]
["bitfinex","ETHUSD",1719222585616,3.0,3297.8,3296.2,3.03371]
["bitfinex","ETHUSD",1719222585949,3.0,3297.8,3296.4,3.03358]
["bitfinex","ETHUSD",1719222586449,3.0,3297.8,3296.2,3.0337]
["bitfinex","ETHUSD",1719222586614,0.55,3297.7,3296.2,3.0337]
["bitfinex","ETHUSD",1719222587007,0.55,3297.7,3296.6,3.03341]
["bitfinex","ETHUSD",1719222587637,0.55,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1719222587845,0.55,3297.8,3296.9,0.06065404]
["bitfinex","ETHUSD",1719222588006,6.8193,3297.9,3296.9,0.06065404]
["bitfinex","ETHUSD",1719222588209,6.8193,3297.9,3296.9,3.09371404]
["bitfinex","ETHUSD",1719222588658,6.8193,3297.9,3296.5,3.03347]
["bitfinex","ETHUSD",1719222588935,6.8193,3297.9,3296.2,3.03378]
["bitfinex","ETHUSD",1719222589243,6.8193,3297.9,3296.5,3.03348]
["bitfinex","ETHUSD",1719222589649,6.8193,3297.9,3296.2,3.03372]
["bitfinex","ETHUSD",1719222589650,7.50123,3297.9,3296.2,3.03372]
["bitfinex","ETHUSD",1719222590148,6.58234,3297.8,3295.9,4.0]
["bitfinex","ETHUSD",1719222590324,3.03241,3297.7,3295.9,4.0]
["bitfinex","ETHUSD",1719222590510,7.0164,3297.5,3295.6,3.0343]
["bitfinex","ETHUSD",1719222590711,3.55,3297.4,3296.0,3.03396]
["bitfinex","ETHUSD",1719222591135,3.55,3297.4,3296.1,3.03386]
["bitfinex","ETHUSD",1719222591335,0.55,3297.4,3296.2,3.03377]
["bitfinex","ETHUSD",1719222591537,0.55,3297.4,3296.1,3.03386]
["bitfinex","ETHUSD",1719222591860,0.55,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1719222592347,7.0164,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1719222592569,7.0164,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1719222592715,7.0164,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1719222593410,7.0164,3297.5,3296.9,0.0606528]
["bitfinex","ETHUSD",1719222593610,7.0164,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1719222593611,0.55,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1719222593848,0.55,3297.4,3296.2,3.03372]
["bitfinex","ETHUSD",1719222594053,0.55,3297.4,3296.1,3.03386]
["bitfinex","ETHUSD",1719222594263,0.55,3297.4,3296.0,3.03396]
["bitfinex","ETHUSD",1719222594415,0.17143895,3297.3,3295.8,3.03413]
["bitfinex","ETHUSD",1719222594751,1.3208169,3297.2,3295.9,3.03405]
["bitfinex","ETHUSD",1719222594968,1.44906692,3297.4,3295.7,5.65425]
["bitfinex","ETHUSD",1719222594969,0.55,3297.4,3295.7,5.65425]
["bitfinex","ETHUSD",1719222595262,0.60109469,3297.2,3295.7,5.65425]
["bitfinex","ETHUSD",1719222595470,0.55,3297.1,3295.8,3.09481958]
["bitfinex","ETHUSD",1719222595613,0.55,3297.1,3295.7,5.65423]
["bitfinex","ETHUSD",1719222595814,1.32263525,3297.1,3295.7,5.65423]
["bitfinex","ETHUSD",1719222596125,1.15109469,3297.1,3296.1,3.0338]
["bitfinex","ETHUSD",1719222596451,0.55,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1719222596650,7.61749469,3297.5,3296.3,3.03369]
["bitfinex","ETHUSD",1719222596814,7.61749469,3297.5,3295.7,2.62]
["bitfinex","ETHUSD",1719222597131,7.61749469,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1719222597333,7.0164,3297.5,3296.5,0.0606609]
["bitfinex","ETHUSD",1719222597538,7.61749469,3297.5,3296.5,0.0606609]
["bitfinex","ETHUSD",1719222597726,7.61749469,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1719222598051,0.55,3297.4,3296.5,3.03345]
["bitfinex","ETHUSD",1719222598218,0.55,3297.4,3296.5,3.03349]
["bitfinex","ETHUSD",1719222598414,1.15209256,3297.4,3296.2,3.03375]
["bitfinex","ETHUSD",1719222598622,0.77387144,3297.3,3296.1,3.03387]
["bitfinex","ETHUSD",1719222598958,0.55,3297.2,3296.2,0.06066484]
["bitfinex","ETHUSD",1719222599249,0.55,3297.2,3296.2,3.03371]
["bitfinex","ETHUSD",1719222599551,0.55,3297.2,3296.2,3.03373]
["bitfinex","ETHUSD",1719222599723,0.60209256,3297.3,3296.5,3.03343]
["bitfinex","ETHUSD",1719222600048,7.61849256,3297.5,3296.7,3.03331]
["bitfinex","ETHUSD",1719222600236,7.0164,3297.5,3296.7,3.03331]
["bitfinex","ETHUSD",1719222600443,7.0164,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1719222600748,7.0164,3297.5,3295.9,3.03402]
["bitfinex","ETHUSD",1719222601062,7.0164,3297.5,3296.0,7.03397]
["bitfinex","ETHUSD",1719222601063,0.60209256,3297.2,3296.0,7.03397]
["bitfinex","ETHUSD",1719222601262,0.60209256,3297.1,3296.0,4.0]
["bitfinex","ETHUSD",1719222601554,0.60209256,3297.0,3296.0,4.0]
["bitfinex","ETHUSD",1719222601758,0.60209256,3296.9,3295.8,3.03415]
["bitfinex","ETHUSD",1719222601964,0.55,3296.8,3295.7,5.65424]
["bitfinex","ETHUSD",1719222602115,1.3240011,3296.8,3295.7,2.62]
["bitfinex","ETHUSD",1719222602311,0.60209256,3296.8,3295.7,5.65416]
["bitfinex","ETHUSD",1719222602560,0.55,3296.7,3295.7,2.62]
["bitfinex","ETHUSD",1719222602920,0.77439593,3296.6,3295.7,2.62]
["bitfinex","ETHUSD",1719222603233,0.55,3296.5,3295.7,2.62]
["bitfinex","ETHUSD",1719222603428,1.15247481,3296.7,3295.8,0.06067369]
["bitfinex","ETHUSD",1719222603627,0.60247481,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1719222603836,1.38189855,3297.3,3296.6,0.06066159]
["bitfinex","ETHUSD",1719222604047,1.20494962,3296.8,3295.5,3.35159935]
["bitfinex","ETHUSD",1719222604320,1.20494962,3296.8,3295.5,3.03443]
["bitfinex","ETHUSD",1719222604321,0.60247481,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1719222604556,0.60247481,3296.5,3295.1,3.03474]
["bitfinex","ETHUSD",1719222604725,0.60247481,3296.5,3295.2,7.09537635]
["bitfinex","ETHUSD",1719222604941,0.77439213,3296.5,3295.4,3.03453]
["bitfinex","ETHUSD",1719222605259,0.55,3296.4,3295.5,0.06068037]
["bitfinex","ETHUSD",1719222605559,0.55,3296.4,3296.0,3.03394]
["bitfinex","ETHUSD",1719222605764,0.60247481,3296.8,3295.5,3.03443]
["bitfinex","ETHUSD",1719222605765,0.55,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1719222605918,0.60247481,3296.6,3295.4,3.35178313]
["bitfinex","ETHUSD",1719222606122,0.77440392,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1719222606361,0.55,3296.5,3295.7,3.03418]
["bitfinex","ETHUSD",1719222606815,0.55,3296.7,3295.8,3.03415]
["bitfinex","ETHUSD",1719222607019,0.55,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1719222607257,0.55,3296.7,3295.8,3.03407]
["bitfinex","ETHUSD",1719222607553,0.55,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1719222608059,0.55,3296.7,3295.6,3.03433]
["bitfinex","ETHUSD",1719222608268,0.55,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1719222608758,1.15247481,3296.8,3295.7,3.03423]
["bitfinex","ETHUSD",1719222608944,0.77450317,3296.7,3295.7,3.03423]
["bitfinex","ETHUSD",1719222609152,0.77450317,3296.7,3295.4,0.31726313]
["bitfinex","ETHUSD",1719222609153,1.15247481,3296.6,3295.4,0.31726313]
["bitfinex","ETHUSD",1719222609360,0.60247481,3296.3,3295.5,0.06067608]
["bitfinex","ETHUSD",1719222609521,0.90371222,3296.5,3295.1,3.03474]
["bitfinex","ETHUSD",1719222609522,7.80087481,3296.1,3295.1,4.0]
["bitfinex","ETHUSD",1719222609724,0.774564,3296.0,3295.1,4.0]
["bitfinex","ETHUSD",1719222610021,0.774564,3296.0,3295.0,3.03488]
["bitfinex","ETHUSD",1719222610022,0.55,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1719222610225,0.55,3295.9,3295.1,0.06068275]
["bitfinex","ETHUSD",1719222610676,7.80087481,3296.1,3295.1,0.06068275]
["bitfinex","ETHUSD",1719222610677,0.55,3296.0,3295.1,0.06068275]
["bitfinex","ETHUSD",1719222610966,0.60247481,3295.8,3294.5,3.03535]
["bitfinex","ETHUSD",1719222611120,0.55,3295.7,3294.2,0.05285845]
["bitfinex","ETHUSD",1719222611316,0.55,3295.7,3294.3,4.0]
["bitfinex","ETHUSD",1719222611317,0.60247481,3295.5,3294.3,4.0]
["bitfinex","ETHUSD",1719222611553,1.15247481,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1719222611778,1.20494962,3296.0,3295.1,0.06068279]
["bitfinex","ETHUSD",1719222611779,0.60243295,3296.0,3295.1,0.06068279]
["bitfinex","ETHUSD",1719222612057,0.55,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1719222612271,0.60243295,3296.4,3295.3,8.154217]
["bitfinex","ETHUSD",1719222612421,0.60243295,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1719222612623,0.60243295,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1719222612833,0.60243295,3296.6,3294.9,6.03497]
["bitfinex","ETHUSD",1719222613048,0.90364943,3296.7,3295.4,3.03449]
["bitfinex","ETHUSD",1719222613049,0.60243295,3296.3,3295.4,3.03449]
["bitfinex","ETHUSD",1719222613255,0.60243295,3296.5,3294.7,2.62]
["bitfinex","ETHUSD",1719222613458,0.60243295,3295.3,3294.8,4.0]
["bitfinex","ETHUSD",1719222613665,0.60243295,3295.2,3294.2,3.03561]
["bitfinex","ETHUSD",1719222613873,0.60243295,3295.2,3293.5,3.1148583]
["bitfinex","ETHUSD",1719222613874,0.60243295,3295.5,3294.3,0.06069236]
["bitfinex","ETHUSD",1719222614035,0.60243295,3295.5,3293.9,5.34589]
["bitfinex","ETHUSD",1719222614036,0.60243295,3295.1,3294.0,3.03581]
["bitfinex","ETHUSD",1719222614237,0.60243295,3295.1,3294.2,3.0356]
["bitfinex","ETHUSD",1719222614438,0.55,3295.4,3294.6,3.03523]
["bitfinex","ETHUSD",1719222614668,0.55,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1719222614991,0.60238697,3295.3,3293.9,2.93088617]
["bitfinex","ETHUSD",1719222615191,0.55,3295.2,3294.1,3.0357]
["bitfinex","ETHUSD",1719222615472,0.55,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1719222615682,0.55,3295.3,3294.3,3.09622522]
["bitfinex","ETHUSD",1719222615890,0.60238697,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1719222616054,0.55,3295.6,3294.7,3.09586012]
["bitfinex","ETHUSD",1719222616252,0.60238697,3296.0,3294.5,3.03528]
["bitfinex","ETHUSD",1719222616565,0.60238697,3296.0,3294.2,3.03561]
["bitfinex","ETHUSD",1719222616566,0.1157161,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1719222616872,0.60238697,3296.0,3294.8,3.09575701]
["bitfinex","ETHUSD",1719222617071,0.60238697,3296.0,3294.4,3.03539]
["bitfinex","ETHUSD",1719222617247,6.8605,3296.1,3294.5,3.03534]
["bitfinex","ETHUSD",1719222617435,6.8605,3296.1,3294.7,3.03515]
["bitfinex","ETHUSD",1719222617436,0.60169766,3295.9,3294.7,3.03515]
["bitfinex","ETHUSD",1719222617643,0.55,3295.8,3294.7,3.03509]
["bitfinex","ETHUSD",1719222617947,1.15166483,3296.0,3294.6,3.03525]
["bitfinex","ETHUSD",1719222618491,0.55,3296.0,3294.6,3.03525]
["bitfinex","ETHUSD",1719222618780,0.60166483,3295.8,3294.0,7.03573]
["bitfinex","ETHUSD",1719222619078,0.60166483,3295.4,3293.7,5.65607]
["bitfinex","ETHUSD",1719222619296,0.60166483,3295.3,3293.8,7.03598]
["bitfinex","ETHUSD",1719222619441,0.55,3295.2,3293.8,7.03598]
["bitfinex","ETHUSD",1719222619647,0.55,3295.2,3293.9,0.06070241]
["bitfinex","ETHUSD",1719222619860,0.60166483,3295.4,3294.0,3.0358]
["bitfinex","ETHUSD",1719222620065,0.55,3295.3,3294.2,3.03563]
["bitfinex","ETHUSD",1719222620249,0.55,3295.3,3294.1,3.03572]
["bitfinex","ETHUSD",1719222620450,0.55,3295.4,3293.7,2.62]
["bitfinex","ETHUSD",1719222620650,7.0849,3295.6,3294.6,3.03518]
["bitfinex","ETHUSD",1719222620894,8.09196483,3296.2,3294.9,3.03495]
["bitfinex","ETHUSD",1719222621118,8.09196483,3296.2,3294.7,0.06068609]
["bitfinex","ETHUSD",1719222621119,7.4903,3296.2,3294.7,3.03513]
["bitfinex","ETHUSD",1719222621419,7.4903,3296.2,3295.4,3.03449]
["bitfinex","ETHUSD",1719222621552,7.4903,3296.2,3295.5,0.0606772]
["bitfinex","ETHUSD",1719222621751,7.4903,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1719222621752,7.4903,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1719222621977,7.4903,3296.2,3295.3,0.05530407]
["bitfinex","ETHUSD",1719222622191,7.4903,3296.2,3295.3,3.08988407]
["bitfinex","ETHUSD",1719222622359,7.4903,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1719222622679,7.4903,3296.2,3294.8,3.03499]
["bitfinex","ETHUSD",1719222622953,7.4903,3296.2,3294.7,2.62]
["bitfinex","ETHUSD",1719222623158,1.46611022,3296.1,3294.4,3.03544]
["bitfinex","ETHUSD",1719222623354,0.71710193,3296.0,3294.1,3.03571]
["bitfinex","ETHUSD",1719222623593,3.03422,3295.8,3294.0,2.62]
["bitfinex","ETHUSD",1719222623807,0.11569745,3295.7,3294.0,5.65578]
["bitfinex","ETHUSD",1719222624104,0.55,3295.6,3294.0,5.65574]
["bitfinex","ETHUSD",1719222624313,0.55,3295.6,3294.7,3.0351]
["bitfinex","ETHUSD",1719222624467,0.55,3295.9,3294.8,3.03508]
["bitfinex","ETHUSD",1719222624667,0.55,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1719222624872,0.55,3296.0,3295.1,3.03473]
["bitfinex","ETHUSD",1719222625087,7.4903,3296.2,3294.4,3.03544]
["bitfinex","ETHUSD",1719222625088,0.55,3296.1,3294.4,3.03544]
["bitfinex","ETHUSD",1719222625290,1.26716055,3296.1,3294.4,3.03544]
["bitfinex","ETHUSD",1719222625610,1.26716055,3296.1,3294.2,4.0]
["bitfinex","ETHUSD",1719222625611,6.7881,3296.0,3294.2,4.0]
["bitfinex","ETHUSD",1719222625759,1.26731157,3295.9,3294.2,4.0]
["bitfinex","ETHUSD",1719222626105,7.85598525,3295.7,3294.5,3.03527]
["bitfinex","ETHUSD",1719222626255,7.2544,3295.7,3294.4,3.03543]
["bitfinex","ETHUSD",1719222626608,7.2544,3295.7,3294.2,3.03563]
["bitfinex","ETHUSD",1719222626609,0.55,3295.6,3294.5,0.04299099]
["bitfinex","ETHUSD",1719222626758,7.2544,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1719222626965,7.2544,3295.7,3294.5,3.03531]
["bitfinex","ETHUSD",1719222627340,7.2544,3295.7,3294.8,3.03507]
["bitfinex","ETHUSD",1719222627603,7.2544,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1719222627971,0.55,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1719222628616,6.874,3296.4,3295.4,3.03452]
["bitfinex","ETHUSD",1719222628801,6.874,3296.4,3295.5,0.0606734]
["bitfinex","ETHUSD",1719222628964,6.874,3296.4,3295.6,3.0343]
["bitfinex","ETHUSD",1719222629166,6.874,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1719222629384,6.874,3296.4,3296.0,0.06066994]
["bitfinex","ETHUSD",1719222629558,0.60190642,3297.2,3296.1,3.09446994]
["bitfinex","ETHUSD",1719222629781,7.2948,3297.1,3296.1,0.06066994]
["bitfinex","ETHUSD",1719222629979,7.2948,3297.1,3295.7,0.0606616]
["bitfinex","ETHUSD",1719222630177,7.2948,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1719222630385,7.2948,3297.1,3296.1,3.09451164]
["bitfinex","ETHUSD",1719222630591,7.2948,3297.1,3295.4,3.03453]
["bitfinex","ETHUSD",1719222630907,7.2948,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1719222631065,7.2948,3297.1,3296.1,3.03381]
["bitfinex","ETHUSD",1719222631411,7.2948,3297.1,3296.2,3.09442104]
["bitfinex","ETHUSD",1719222631571,7.2948,3297.1,3296.3,0.06066021]
["bitfinex","ETHUSD",1719222632803,7.2948,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1719222633123,1.50539738,3297.9,3296.5,3.03348]
["bitfinex","ETHUSD",1719222633124,7.0736,3297.7,3296.5,3.03348]
["bitfinex","ETHUSD",1719222633286,7.0736,3297.7,3296.6,3.03341]
["bitfinex","ETHUSD",1719222633781,7.0736,3297.7,3296.3,3.03369]
["bitfinex","ETHUSD",1719222633996,7.0736,3297.7,3295.8,6.43208]
["bitfinex","ETHUSD",1719222633997,7.0736,3297.7,3296.4,3.0336]
["bitfinex","ETHUSD",1719222634333,7.0736,3297.7,3296.5,3.03344]
["bitfinex","ETHUSD",1719222634619,7.0736,3297.7,3296.6,3.0334]
["bitfinex","ETHUSD",1719222634770,7.41622932,3298.3,3296.7,0.01705168]
["bitfinex","ETHUSD",1719222634974,7.41622932,3298.3,3296.8,3.03322]
["bitfinex","ETHUSD",1719222634975,6.8137,3298.3,3296.8,3.03322]
["bitfinex","ETHUSD",1719222635326,6.8137,3298.3,3296.6,3.0334]
["bitfinex","ETHUSD",1719222635610,6.8137,3298.3,3296.8,3.03322]
["bitfinex","ETHUSD",1719222635783,7.41622932,3298.3,3296.8,3.03322]
["bitfinex","ETHUSD",1719222635993,0.11543106,3298.2,3296.6,3.0334]
["bitfinex","ETHUSD",1719222636309,0.71796038,3298.2,3296.4,3.03353]
["bitfinex","ETHUSD",1719222636474,0.71796038,3298.1,3296.5,3.03343]
["bitfinex","ETHUSD",1719222636682,0.60252932,3298.2,3296.7,3.03332]
["bitfinex","ETHUSD",1719222637013,0.55,3298.1,3296.4,3.03358]
["bitfinex","ETHUSD",1719222637237,0.55,3298.1,3296.4,3.03359]
["bitfinex","ETHUSD",1719222637508,0.55,3298.1,3296.6,3.0334]
["bitfinex","ETHUSD",1719222637710,0.55,3298.1,3296.4,3.03359]
["bitfinex","ETHUSD",1719222637711,1.15248292,3298.2,3296.8,3.03322]
["bitfinex","ETHUSD",1719222637873,0.55,3298.2,3296.8,3.03322]
["bitfinex","ETHUSD",1719222638069,0.55,3298.2,3296.3,3.398]
["bitfinex","ETHUSD",1719222638310,0.55,3298.2,3296.4,3.0]
["bitfinex","ETHUSD",1719222638516,1.26800976,3298.2,3296.4,3.0]
["bitfinex","ETHUSD",1719222638809,0.1155788,3298.1,3296.3,3.398]
["bitfinex","ETHUSD",1719222639017,1.26806172,3298.0,3296.2,3.03378]
["bitfinex","ETHUSD",1719222639173,7.4704,3297.7,3296.3,4.0]
["bitfinex","ETHUSD",1719222639516,1.26816445,3297.6,3295.9,2.31]
["bitfinex","ETHUSD",1719222639719,0.71816445,3297.5,3295.9,2.31]
["bitfinex","ETHUSD",1719222639944,0.55,3297.4,3295.9,5.34404]
["bitfinex","ETHUSD",1719222640145,0.55,3297.4,3296.0,7.03396]
["bitfinex","ETHUSD",1719222640317,0.60299011,3297.6,3296.0,3.03396]
["bitfinex","ETHUSD",1719222640318,0.55,3297.5,3296.0,3.03396]
["bitfinex","ETHUSD",1719222640841,0.55,3297.5,3296.1,0.04521032]
["bitfinex","ETHUSD",1719222641024,0.55,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1719222641199,0.55,3297.6,3296.3,3.07311863]
["bitfinex","ETHUSD",1719222641403,0.55,3297.6,3296.2,3.03379]
["bitfinex","ETHUSD",1719222641907,7.4704,3297.7,3296.3,3.398]
["bitfinex","ETHUSD",1719222642121,7.4704,3297.7,3296.7,3.03333]
["bitfinex","ETHUSD",1719222642419,7.4704,3297.7,3295.9,8.34405]
["bitfinex","ETHUSD",1719222642420,7.4704,3297.7,3295.9,5.31]
["bitfinex","ETHUSD",1719222642610,7.4704,3297.7,3296.0,3.03397]
["bitfinex","ETHUSD",1719222642815,7.4704,3297.7,3296.1,3.0338]
["bitfinex","ETHUSD",1719222643136,7.4704,3297.7,3295.9,2.31]
["bitfinex","ETHUSD",1719222643302,8.27773901,3297.7,3296.0,4.0]
["bitfinex","ETHUSD",1719222643652,0.55,3297.6,3296.0,4.0]
["bitfinex","ETHUSD",1719222643834,0.55,3297.6,3296.0,3.03397]
["bitfinex","ETHUSD",1719222644144,0.55,3297.6,3296.1,3.03386]
["bitfinex","ETHUSD",1719222644357,0.55,3297.6,3296.0,3.03395]
["bitfinex","ETHUSD",1719222644833,0.55,3297.6,3296.1,3.03387]
["bitfinex","ETHUSD",1719222645050,0.55,3297.6,3295.9,2.31]
["bitfinex","ETHUSD",1719222645051,1.41231098,3297.6,3295.9,2.31]
["bitfinex","ETHUSD",1719222645201,0.11562204,3297.5,3295.9,2.31]
["bitfinex","ETHUSD",1719222645407,0.11562204,3297.5,3295.8,2.62]
["bitfinex","ETHUSD",1719222645408,0.6027098,3297.3,3295.8,2.62]
["bitfinex","ETHUSD",1719222645641,8.0560098,3297.2,3295.8,2.62]
["bitfinex","ETHUSD",1719222645851,8.60635952,3297.2,3295.8,2.62]
["bitfinex","ETHUSD",1719222646035,0.55,3297.1,3295.8,2.62]
["bitfinex","ETHUSD",1719222647617,0.55,3297.1,3296.0,3.03389]
["bitfinex","ETHUSD",1719222647824,0.55,3297.1,3296.1,0.03285361]
["bitfinex","ETHUSD",1719222648025,0.55,3297.1,3296.0,3.03395]
["bitfinex","ETHUSD",1719222648207,0.55,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1719222648412,0.60305952,3297.6,3296.3,0.06066278]
["bitfinex","ETHUSD",1719222648665,7.52735952,3297.8,3296.4,3.03358]
["bitfinex","ETHUSD",1719222648955,7.52735952,3297.8,3295.9,6.43204]
["bitfinex","ETHUSD",1719222648956,0.07913943,3297.7,3296.5,3.03351]
["bitfinex","ETHUSD",1719222649162,7.52735952,3297.8,3296.5,3.03351]
["bitfinex","ETHUSD",1719222649163,6.9243,3297.8,3296.5,3.03351]
["bitfinex","ETHUSD",1719222649513,6.9243,3297.8,3295.9,3.398]
["bitfinex","ETHUSD",1719222649749,0.68219873,3297.7,3296.0,7.03396]
["bitfinex","ETHUSD",1719222649975,0.68219873,3297.6,3296.0,7.03396]
["bitfinex","ETHUSD",1719222650107,0.55,3297.5,3296.0,4.0]
["bitfinex","ETHUSD",1719222650434,7.6065015,3297.4,3296.0,4.0]
["bitfinex","ETHUSD",1719222650620,0.55,3297.3,3296.0,4.0]
["bitfinex","ETHUSD",1719222650825,5.1632565,3297.3,3296.0,4.0]
["bitfinex","ETHUSD",1719222651044,0.68221162,3297.2,3296.0,4.0]
["bitfinex","ETHUSD",1719222651259,0.55,3297.1,3296.0,4.0]
["bitfinex","ETHUSD",1719222651468,0.55,3297.1,3295.8,2.62]
["bitfinex","ETHUSD",1719222651828,1.15274959,3297.2,3295.8,2.62]
["bitfinex","ETHUSD",1719222652555,0.07915482,3297.1,3295.8,2.62]
["bitfinex","ETHUSD",1719222652730,0.55,3297.0,3295.8,2.62]
["bitfinex","ETHUSD",1719222652933,1.15274959,3297.2,3295.8,2.62]
["bitfinex","ETHUSD",1719222653129,0.68190446,3297.1,3295.8,2.62]
["bitfinex","ETHUSD",1719222653365,0.68190446,3297.1,3295.3,0.31716459]
["bitfinex","ETHUSD",1719222653366,7.2842,3296.9,3295.3,0.31716459]
["bitfinex","ETHUSD",1719222653528,7.52544959,3296.6,3294.2,6.43359]
["bitfinex","ETHUSD",1719222653732,7.52544959,3296.4,3294.1,2.62]
["bitfinex","ETHUSD",1719222653930,7.52544959,3296.4,3294.3,3.03554]
["bitfinex","ETHUSD",1719222653931,6.9227,3295.8,3294.3,3.03554]
["bitfinex","ETHUSD",1719222654251,6.9227,3295.8,3294.1,9.65572]
["bitfinex","ETHUSD",1719222654252,0.60274959,3295.9,3294.2,13.3298]
["bitfinex","ETHUSD",1719222654465,8.12819919,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1719222654466,0.60274959,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1719222654768,6.9227,3296.8,3295.7,3.03422]
["bitfinex","ETHUSD",1719222655066,6.9227,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1719222655265,6.9227,3296.8,3296.0,0.06066748]
["bitfinex","ETHUSD",1719222655566,6.9227,3296.8,3295.1,5.65478]
["bitfinex","ETHUSD",1719222655567,6.9227,3296.8,3295.4,3.03445]
["bitfinex","ETHUSD",1719222655784,7.61497,3296.8,3295.1,2.62]
["bitfinex","ETHUSD",1719222655927,0.60251338,3296.6,3295.1,5.6548]
["bitfinex","ETHUSD",1719222656130,0.60251338,3296.7,3295.1,2.62]
["bitfinex","ETHUSD",1719222656379,6.9227,3296.8,3295.7,3.03416]
["bitfinex","ETHUSD",1719222656545,6.9227,3296.8,3295.6,3.03434]
["bitfinex","ETHUSD",1719222656725,6.9227,3296.8,3295.7,3.03423]
["bitfinex","ETHUSD",1719222657178,6.9227,3296.8,3295.1,2.62]
["bitfinex","ETHUSD",1719222657179,7.3041,3296.6,3295.0,3.03487]
["bitfinex","ETHUSD",1719222657491,7.3041,3296.6,3294.6,4.0]
["bitfinex","ETHUSD",1719222657492,0.6022277,3296.4,3294.6,4.0]
["bitfinex","ETHUSD",1719222657631,7.3041,3296.6,3294.6,4.0]
["bitfinex","ETHUSD",1719222657632,1.1522277,3296.5,3294.6,4.0]
["bitfinex","ETHUSD",1719222657830,1.1522277,3296.5,3295.2,3.03471]
["bitfinex","ETHUSD",1719222658060,7.3041,3296.6,3295.0,3.03488]
["bitfinex","ETHUSD",1719222658229,8.69696047,3296.6,3294.6,10.398]
["bitfinex","ETHUSD",1719222658429,7.9063277,3296.6,3295.1,3.03479]
["bitfinex","ETHUSD",1719222658630,7.9063277,3296.6,3295.0,3.03487]
["bitfinex","ETHUSD",1719222658872,7.3041,3296.6,3295.1,3.0348]
["bitfinex","ETHUSD",1719222659112,7.3041,3296.6,3295.4,3.03452]
["bitfinex","ETHUSD",1719222659281,7.3041,3296.6,3296.0,3.0339]
["bitfinex","ETHUSD",1719222659488,7.3041,3296.6,3296.1,0.06065675]
["bitfinex","ETHUSD",1719222659671,7.3041,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1719222659871,7.3041,3296.6,3296.0,0.06066781]
["bitfinex","ETHUSD",1719222660068,7.3041,3296.6,3295.0,3.0348]
["bitfinex","ETHUSD",1719222660327,7.3041,3296.6,3295.2,4.0]
["bitfinex","ETHUSD",1719222660484,7.3041,3296.6,3295.2,7.03463]
["bitfinex","ETHUSD",1719222660812,7.3041,3296.6,3295.2,4.0]
["bitfinex","ETHUSD",1719222661113,7.3041,3296.6,3295.2,3.0347]
["bitfinex","ETHUSD",1719222661114,1.23122217,3296.5,3295.2,3.0347]
["bitfinex","ETHUSD",1719222661427,0.55,3296.5,3295.0,3.03488]
["bitfinex","ETHUSD",1719222661583,0.55,3296.5,3294.9,3.03496]
["bitfinex","ETHUSD",1719222661784,1.23122168,3296.5,3295.1,3.03474]
["bitfinex","ETHUSD",1719222661998,0.55,3296.5,3295.0,7.03487]
["bitfinex","ETHUSD",1719222662311,0.55,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1719222662614,7.3041,3296.6,3295.7,3.09491344]
["bitfinex","ETHUSD",1719222662779,0.90307965,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1719222662780,7.7244531,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1719222662978,7.7244531,3297.2,3295.5,3.03439]
["bitfinex","ETHUSD",1719222662979,7.1224,3297.2,3295.5,3.03439]
["bitfinex","ETHUSD",1719222663282,7.1224,3297.2,3295.7,3.03424]
["bitfinex","ETHUSD",1719222663608,7.1224,3297.2,3296.0,3.03396]
["bitfinex","ETHUSD",1719222663774,7.89481718,3297.2,3295.5,3.03438]
["bitfinex","ETHUSD",1719222663976,7.89481718,3297.2,3295.2,3.03467]
["bitfinex","ETHUSD",1719222663977,0.07915289,3297.1,3295.2,3.03467]
["bitfinex","ETHUSD",1719222664210,0.07915289,3297.1,3295.0,3.0]
["bitfinex","ETHUSD",1719222664211,0.60177182,3297.0,3295.1,4.0]
["bitfinex","ETHUSD",1719222664444,0.07915558,3297.1,3295.1,4.0]
["bitfinex","ETHUSD",1719222664445,0.60177182,3296.8,3295.1,4.0]
["bitfinex","ETHUSD",1719222664716,6.7933,3296.2,3295.2,0.06069144]
["bitfinex","ETHUSD",1719222664925,6.7933,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1719222665086,0.55,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1719222665434,0.55,3296.1,3295.1,3.03479]
["bitfinex","ETHUSD",1719222665592,0.55,3296.1,3295.4,3.03445]
["bitfinex","ETHUSD",1719222665912,0.90271437,3296.8,3295.5,2.62]
["bitfinex","ETHUSD",1719222665913,7.1348,3296.8,3295.5,2.62]
["bitfinex","ETHUSD",1719222666211,7.1348,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1719222666419,7.1348,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1719222666791,7.1348,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1719222666989,7.1348,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1719222667436,7.1348,3296.8,3295.5,2.62]
["bitfinex","ETHUSD",1719222667734,7.73660958,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1719222667888,0.55,3296.7,3296.0,3.03394]
["bitfinex","ETHUSD",1719222668089,0.55,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1719222668313,7.53358813,3297.4,3296.5,3.03346]
["bitfinex","ETHUSD",1719222668517,6.9311,3297.4,3296.1,3.03384]
["bitfinex","ETHUSD",1719222668740,6.9311,3297.4,3296.4,3.0336]
["bitfinex","ETHUSD",1719222668893,6.9311,3297.4,3296.5,3.09414342]
["bitfinex","ETHUSD",1719222669523,6.9311,3297.4,3295.6,9.11826]
["bitfinex","ETHUSD",1719222669524,6.9311,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1719222669726,6.9311,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1719222670056,6.9311,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1719222670229,6.9311,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1719222670822,6.9311,3297.4,3295.9,6.43206]
["bitfinex","ETHUSD",1719222670823,6.9311,3297.4,3295.9,3.398]
["bitfinex","ETHUSD",1719222671015,6.9311,3297.4,3296.6,3.03338]
["bitfinex","ETHUSD",1719222671212,6.9311,3297.4,3296.7,0.06065162]
["bitfinex","ETHUSD",1719222671426,7.757034,3298.0,3296.8,3.09389118]
["bitfinex","ETHUSD",1719222671622,7.0615,3297.8,3295.8,3.03415]
["bitfinex","ETHUSD",1719222671822,7.0615,3297.8,3296.5,3.03343]
["bitfinex","ETHUSD",1719222672143,7.0615,3297.8,3297.1,3.03292]
["bitfinex","ETHUSD",1719222672341,0.602634,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1719222672501,0.602634,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1719222673124,0.602634,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1719222673439,0.602634,3298.0,3296.9,3.03311]
["bitfinex","ETHUSD",1719222673598,0.602634,3298.0,3296.5,10.06765]
["bitfinex","ETHUSD",1719222673798,0.602634,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1719222674003,0.602634,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1719222674004,0.602634,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1719222674644,0.602634,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1719222674856,0.602634,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1719222675205,0.602634,3298.0,3296.8,7.03316]
["bitfinex","ETHUSD",1719222675401,0.602634,3298.0,3296.8,4.0]
["bitfinex","ETHUSD",1719222675607,0.602634,3298.0,3296.6,2.62]
["bitfinex","ETHUSD",1719222675824,6.929,3297.9,3296.6,2.62]
["bitfinex","ETHUSD",1719222676041,1.3031634,3297.8,3296.6,2.62]
["bitfinex","ETHUSD",1719222676239,3.03244,3297.7,3295.6,3.03433]
["bitfinex","ETHUSD",1719222676444,0.602634,3297.2,3296.3,4.0]
["bitfinex","ETHUSD",1719222676651,1.4574025,3297.2,3295.5,5.65443]
["bitfinex","ETHUSD",1719222676940,0.55,3297.1,3295.5,2.62]
["bitfinex","ETHUSD",1719222677150,7.1254,3297.0,3295.5,2.62]
["bitfinex","ETHUSD",1719222677305,1.31754,3296.9,3295.6,4.0]
["bitfinex","ETHUSD",1719222677751,1.31754,3296.9,3295.5,2.62]
["bitfinex","ETHUSD",1719222678208,9.99227,3296.8,3294.6,3.03521]
["bitfinex","ETHUSD",1719222678409,6.959,3296.5,3294.5,5.65535]
["bitfinex","ETHUSD",1719222678608,3.999243,3296.4,3294.5,5.65535]
["bitfinex","ETHUSD",1719222678842,0.55,3296.3,3294.5,2.62]
["bitfinex","ETHUSD",1719222679414,0.55,3296.3,3294.5,5.97267622]
["bitfinex","ETHUSD",1719222679622,0.55,3296.3,3295.0,3.03489]
["bitfinex","ETHUSD",1719222679821,0.55,3296.4,3294.6,3.03523]
["bitfinex","ETHUSD",1719222680142,0.55,3296.4,3295.2,3.0347]
["bitfinex","ETHUSD",1719222680317,6.959,3296.5,3295.5,2.62]
["bitfinex","ETHUSD",1719222680937,6.959,3296.5,3295.7,3.03418]
["bitfinex","ETHUSD",1719222681307,6.959,3296.5,3295.5,2.62]
["bitfinex","ETHUSD",1719222682051,0.55,3296.4,3295.5,2.62]
["bitfinex","ETHUSD",1719222682250,1.23250814,3296.4,3294.5,0.31732622]
["bitfinex","ETHUSD",1719222682418,1.23250814,3296.4,3294.5,5.97267622]
["bitfinex","ETHUSD",1719222682419,0.60333914,3296.1,3294.5,5.97267622]
["bitfinex","ETHUSD",1719222682618,0.55,3296.0,3294.5,5.97267622]
["bitfinex","ETHUSD",1719222682820,0.55,3296.0,3294.5,2.62]
["bitfinex","ETHUSD",1719222683447,0.55,3296.0,3294.5,5.65533]
["bitfinex","ETHUSD",1719222683817,7.0197,3295.9,3294.5,2.62]
["bitfinex","ETHUSD",1719222684018,2.04967567,3295.8,3294.5,2.62]
["bitfinex","ETHUSD",1719222684213,0.60320761,3295.6,3294.5,2.62]
["bitfinex","ETHUSD",1719222684451,1.15320761,3295.5,3294.5,2.62]
["bitfinex","ETHUSD",1719222684613,0.55,3295.5,3294.5,2.62]
["bitfinex","ETHUSD",1719222685340,1.15320761,3295.5,3294.5,2.62]
["bitfinex","ETHUSD",1719222685516,8.28175488,3295.4,3293.6,3.03617]
["bitfinex","ETHUSD",1719222685715,0.07919151,3295.3,3293.6,3.03617]
["bitfinex","ETHUSD",1719222685919,6.9276,3295.1,3293.5,2.7348583]
["bitfinex","ETHUSD",1719222686139,3.398,3294.2,3293.5,0.1148583]
["bitfinex","ETHUSD",1719222686353,7.0288,3293.8,3293.5,0.1148583]
["bitfinex","ETHUSD",1719222686523,1.556473,3293.7,3291.2,6.7703]
["bitfinex","ETHUSD",1719222686724,1.556473,3293.7,3292.0,3.03766]
["bitfinex","ETHUSD",1719222686944,0.55,3293.7,3291.7,2.62]
["bitfinex","ETHUSD",1719222687242,0.55,3293.7,3291.9,3.03767]
["bitfinex","ETHUSD",1719222687243,3.55,3293.7,3291.9,3.03767]
["bitfinex","ETHUSD",1719222687422,3.55,3293.7,3292.1,3.03756]
["bitfinex","ETHUSD",1719222687612,3.55,3293.7,3291.9,3.03767]
["bitfinex","ETHUSD",1719222687613,3.55,3293.7,3292.0,3.03766]
["bitfinex","ETHUSD",1719222687812,3.55,3293.7,3291.7,8.69579]
["bitfinex","ETHUSD",1719222687813,0.55,3293.7,3292.1,0.06073173]
["bitfinex","ETHUSD",1719222688015,0.55,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1719222688252,1.30788,3293.7,3291.7,5.65794]
["bitfinex","ETHUSD",1719222688426,0.55,3293.7,3292.4,3.03727]
["bitfinex","ETHUSD",1719222688627,0.55,3293.7,3292.3,3.03738]
["bitfinex","ETHUSD",1719222688821,0.55,3293.7,3292.2,3.03748]
["bitfinex","ETHUSD",1719222689025,0.55,3293.7,3291.9,3.03772]
["bitfinex","ETHUSD",1719222689026,7.0288,3293.8,3292.5,3.03717]
["bitfinex","ETHUSD",1719222689223,7.0288,3293.8,3292.7,3.03701]
["bitfinex","ETHUSD",1719222689656,7.0288,3293.8,3292.0,3.03763]
["bitfinex","ETHUSD",1719222689657,7.0288,3293.8,3292.1,3.03748]
["bitfinex","ETHUSD",1719222689838,7.73168,3293.8,3291.8,3.03784]
["bitfinex","ETHUSD",1719222690061,7.73168,3293.8,3291.9,3.03774]
["bitfinex","ETHUSD",1719222690251,11.12968,3293.8,3292.0,3.03762]
["bitfinex","ETHUSD",1719222690459,1.662968,3293.7,3292.0,3.03765]
["bitfinex","ETHUSD",1719222690942,0.55,3293.7,3292.1,3.03755]
["bitfinex","ETHUSD",1719222691148,0.55,3293.7,3291.9,3.03774]
["bitfinex","ETHUSD",1719222691343,0.55,3293.7,3292.0,3.03766]
["bitfinex","ETHUSD",1719222693548,0.55,3293.7,3292.2,3.03739]
["bitfinex","ETHUSD",1719222693754,6.7765,3293.6,3292.0,3.03766]
["bitfinex","ETHUSD",1719222693937,0.55,3293.5,3292.0,3.03766]
["bitfinex","ETHUSD",1719222694129,0.55,3293.5,3292.1,3.03755]
["bitfinex","ETHUSD",1719222694529,0.55,3293.5,3291.9,3.03767]
["bitfinex","ETHUSD",1719222694751,0.55,3293.5,3291.8,3.03776]
["bitfinex","ETHUSD",1719222694752,0.55,3293.5,3292.0,3.03766]
["bitfinex","ETHUSD",1719222694955,0.55,3293.5,3292.1,3.03756]
["bitfinex","ETHUSD",1719222695157,0.55,3293.5,3292.0,3.03765]
["bitfinex","ETHUSD",1719222695355,0.55,3293.5,3291.9,3.03775]
["bitfinex","ETHUSD",1719222695937,0.55,3293.5,3291.9,3.03774]
["bitfinex","ETHUSD",1719222696263,4.28265,3293.5,3291.7,2.62]
["bitfinex","ETHUSD",1719222696569,4.28265,3293.5,3291.7,5.65794]
["bitfinex","ETHUSD",1719222696722,4.28265,3293.5,3291.8,3.09849981]
["bitfinex","ETHUSD",1719222696925,1.28265,3293.5,3291.9,0.06073645]
["bitfinex","ETHUSD",1719222697146,1.28265,3293.5,3292.0,3.03765]
["bitfinex","ETHUSD",1719222697466,0.805915,3293.4,3291.7,2.62]
["bitfinex","ETHUSD",1719222697632,0.55,3293.3,3291.7,2.62]
["bitfinex","ETHUSD",1719222697842,0.55,3293.3,3291.7,5.65794]
["bitfinex","ETHUSD",1719222698158,6.8601,3293.2,3291.7,5.65793]
["bitfinex","ETHUSD",1719222698385,6.8601,3293.2,3291.7,2.62]
["bitfinex","ETHUSD",1719222698581,6.8601,3293.2,3292.2,3.03739]
["bitfinex","ETHUSD",1719222698859,6.8601,3293.2,3292.4,3.03728]
["bitfinex","ETHUSD",1719222699072,3.0,3294.4,3292.4,3.03728]
["bitfinex","ETHUSD",1719222699073,6.9902,3294.3,3292.7,3.03699]
["bitfinex","ETHUSD",1719222699275,0.99902,3294.2,3292.9,3.03683]
["bitfinex","ETHUSD",1719222699568,0.99902,3294.2,3292.9,3.03682]
["bitfinex","ETHUSD",1719222699726,6.8341,3294.2,3292.9,3.03682]
["bitfinex","ETHUSD",1719222699926,3.398,3294.6,3291.7,2.62]
["bitfinex","ETHUSD",1719222699927,3.398,3293.3,3291.7,2.62]
["bitfinex","ETHUSD",1719222700169,6.8487,3293.2,3291.7,2.62]
["bitfinex","ETHUSD",1719222700375,6.8487,3293.2,3291.8,3.03776]
["bitfinex","ETHUSD",1719222700550,6.8487,3293.2,3292.0,3.03766]
["bitfinex","ETHUSD",1719222700881,6.8487,3293.2,3292.1,3.03748]
["bitfinex","ETHUSD",1719222701175,0.55,3293.1,3291.7,5.65788]
["bitfinex","ETHUSD",1719222701393,6.8487,3293.2,3292.3,3.03737]
["bitfinex","ETHUSD",1719222701544,3.03498,3295.0,3292.3,3.03737]
["bitfinex","ETHUSD",1719222701545,7.1788,3294.3,3292.3,3.03737]
["bitfinex","ETHUSD",1719222701745,7.1788,3294.3,3292.1,3.03755]
["bitfinex","ETHUSD",1719222701746,7.1788,3294.3,3292.4,3.03729]
["bitfinex","ETHUSD",1719222701969,3.55,3294.2,3292.3,3.03738]
["bitfinex","ETHUSD",1719222702191,3.55,3294.2,3292.4,3.03725]
["bitfinex","ETHUSD",1719222702500,1.07288,3294.1,3292.3,3.03735]
["bitfinex","ETHUSD",1719222702745,0.55,3294.0,3292.7,3.03701]
["bitfinex","ETHUSD",1719222702886,7.1788,3294.3,3292.7,3.03701]
["bitfinex","ETHUSD",1719222702887,7.1788,3294.3,3292.7,2.62]
["bitfinex","ETHUSD",1719222703085,7.012,3295.4,3293.3,3.398]
["bitfinex","ETHUSD",1719222703345,7.012,3295.4,3293.9,2.62]
["bitfinex","ETHUSD",1719222703624,7.60346456,3295.4,3294.0,3.0358]
["bitfinex","ETHUSD",1719222704119,7.60346456,3295.4,3293.9,2.62]
["bitfinex","ETHUSD",1719222704120,7.60346456,3295.4,3293.9,5.6559]
["bitfinex","ETHUSD",1719222704320,7.60346456,3295.4,3293.9,2.62]
["bitfinex","ETHUSD",1719222704541,0.76034646,3295.3,3293.9,2.62]
["bitfinex","ETHUSD",1719222705183,7.4809,3295.1,3292.9,3.398]
["bitfinex","ETHUSD",1719222705394,7.4809,3295.1,3293.2,3.03655]
["bitfinex","ETHUSD",1719222705606,7.4809,3295.1,3293.1,3.03664]
["bitfinex","ETHUSD",1719222705920,0.76034646,3295.3,3292.7,2.62]
["bitfinex","ETHUSD",1719222705921,3.398,3294.8,3292.7,2.62]
["bitfinex","ETHUSD",1719222706094,12.15398,3294.7,3292.7,2.62]
["bitfinex","ETHUSD",1719222706415,6.03529,3294.6,3292.7,2.62]
["bitfinex","ETHUSD",1719222706621,0.55,3294.5,3292.7,2.62]
["bitfinex","ETHUSD",1719222706818,0.55,3294.5,3293.3,3.03645]
["bitfinex","ETHUSD",1719222707021,0.55,3294.5,3293.4,3.08013514]
["bitfinex","ETHUSD",1719222707228,7.4809,3294.7,3293.6,3.03618]
["bitfinex","ETHUSD",1719222707413,7.4809,3294.7,3293.9,3.03585]
["bitfinex","ETHUSD",1719222707596,7.4809,3294.7,3293.9,3.03582]
["bitfinex","ETHUSD",1719222707808,7.34,3295.5,3293.6,3.03614]
["bitfinex","ETHUSD",1719222708004,8.374,3295.5,3294.3,3.03546]
["bitfinex","ETHUSD",1719222708214,8.374,3295.5,3294.4,0.06069804]
["bitfinex","ETHUSD",1719222708215,7.34,3295.5,3294.4,0.06069804]
["bitfinex","ETHUSD",1719222708430,7.34,3295.5,3294.1,3.03564]
["bitfinex","ETHUSD",1719222708795,7.34,3295.5,3293.7,2.62]
["bitfinex","ETHUSD",1719222708995,7.34,3295.5,3294.0,3.03581]
["bitfinex","ETHUSD",1719222709218,7.34,3295.5,3293.9,3.0359]
["bitfinex","ETHUSD",1719222709404,0.734,3295.4,3293.8,3.03599]
["bitfinex","ETHUSD",1719222709622,0.734,3295.4,3293.8,3.03592]
["bitfinex","ETHUSD",1719222709623,3.734,3295.4,3293.8,3.03592]
["bitfinex","ETHUSD",1719222710004,0.55,3295.3,3294.2,3.03562]
["bitfinex","ETHUSD",1719222710240,0.55,3295.3,3294.0,3.03582]
["bitfinex","ETHUSD",1719222710241,7.34,3295.5,3294.6,3.03523]
["bitfinex","ETHUSD",1719222710444,7.4896,3296.6,3295.1,3.03473]
["bitfinex","ETHUSD",1719222710628,7.4896,3296.6,3295.7,3.03423]
["bitfinex","ETHUSD",1719222710833,7.4896,3296.6,3295.8,0.06067178]
["bitfinex","ETHUSD",1719222711124,7.4896,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1719222711479,7.4896,3296.6,3296.2,0.06066854]
["bitfinex","ETHUSD",1719222711667,7.4896,3296.6,3295.3,3.03458]
["bitfinex","ETHUSD",1719222711958,7.4896,3296.6,3295.6,3.03433]
["bitfinex","ETHUSD",1719222712122,7.4896,3296.6,3294.9,6.084]
["bitfinex","ETHUSD",1719222712123,8.23856,3296.6,3295.2,3.03463]
["bitfinex","ETHUSD",1719222712451,8.23856,3296.6,3295.4,3.03453]
["bitfinex","ETHUSD",1719222712619,7.4896,3296.6,3295.3,3.03462]
["bitfinex","ETHUSD",1719222712821,7.4896,3296.6,3295.6,3.03426]
["bitfinex","ETHUSD",1719222713127,7.4896,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1719222713541,7.4896,3296.6,3294.9,6.084]
["bitfinex","ETHUSD",1719222713743,7.4896,3296.6,3294.8,2.31]
["bitfinex","ETHUSD",1719222713945,0.55,3296.5,3295.1,3.03472]
["bitfinex","ETHUSD",1719222714259,0.55,3296.5,3295.4,3.03448]
["bitfinex","ETHUSD",1719222714423,0.55,3296.5,3295.6,3.03426]
["bitfinex","ETHUSD",1719222714818,0.55,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1719222715133,0.55,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1719222715380,0.55,3296.5,3295.5,3.03444]
["bitfinex","ETHUSD",1719222715381,0.55,3296.5,3295.5,3.03436]
["bitfinex","ETHUSD",1719222715911,0.55,3296.5,3295.6,3.03432]
["bitfinex","ETHUSD",1719222716210,0.55,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1719222716401,0.3035,3298.2,3296.0,3.03396]
["bitfinex","ETHUSD",1719222716402,7.4738,3297.3,3296.0,3.03396]
["bitfinex","ETHUSD",1719222716567,0.74738,3297.2,3296.0,3.03396]
["bitfinex","ETHUSD",1719222717001,7.4738,3297.3,3296.3,3.03367]
["bitfinex","ETHUSD",1719222717171,7.4738,3297.3,3296.4,0.0606602]
["bitfinex","ETHUSD",1719222718869,7.4738,3297.3,3296.0,3.03389]
["bitfinex","ETHUSD",1719222719088,7.4738,3297.3,3296.4,3.03358]
["bitfinex","ETHUSD",1719222719285,4.362,3298.9,3296.7,3.03325]
["bitfinex","ETHUSD",1719222719286,7.3408,3297.5,3296.7,3.03325]
["bitfinex","ETHUSD",1719222719490,7.3408,3297.5,3296.4,3.03352]
["bitfinex","ETHUSD",1719222719925,7.3408,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1719222720490,7.3408,3297.5,3296.7,3.03324]
["bitfinex","ETHUSD",1719222720731,0.739327,3298.8,3297.1,3.03292]
["bitfinex","ETHUSD",1719222720732,6.7662,3298.7,3297.1,3.03292]
["bitfinex","ETHUSD",1719222721005,3.0,3298.6,3297.3,3.03278]
["bitfinex","ETHUSD",1719222721205,3.0,3298.6,3297.6,3.03242]
["bitfinex","ETHUSD",1719222721527,6.7662,3298.7,3297.7,0.0606381]
["bitfinex","ETHUSD",1719222721853,6.7662,3298.7,3297.4,3.03268]
["bitfinex","ETHUSD",1719222722150,6.7662,3298.7,3297.5,3.09321631]
["bitfinex","ETHUSD",1719222722364,6.7662,3298.7,3297.3,3.0327]
["bitfinex","ETHUSD",1719222722515,6.7662,3298.7,3297.5,3.03259]
["bitfinex","ETHUSD",1719222722712,6.7662,3298.7,3297.6,0.05994964]
["bitfinex","ETHUSD",1719222722911,0.67662,3298.6,3297.7,3.03239]
["bitfinex","ETHUSD",1719222723151,7.15654659,3299.2,3297.8,0.06053656]
["bitfinex","ETHUSD",1719222723337,7.15654659,3299.2,3297.9,3.03221]
["bitfinex","ETHUSD",1719222723526,7.15654659,3299.2,3298.0,0.06062691]
["bitfinex","ETHUSD",1719222724214,7.15654659,3299.2,3298.2,3.03195]
["bitfinex","ETHUSD",1719222724414,7.15654659,3299.2,3298.3,0.06062451]
["bitfinex","ETHUSD",1719222724914,7.15654659,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1719222725116,0.00474659,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1719222725413,0.00474659,3299.2,3298.7,0.06061746]
["bitfinex","ETHUSD",1719222725646,0.00474659,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1719222725850,0.00474659,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1719222726063,0.00474659,3299.2,3298.0,3.03212]
["bitfinex","ETHUSD",1719222726209,0.00474659,3299.2,3298.4,3.03177]
["bitfinex","ETHUSD",1719222726567,0.00474659,3299.2,3298.0,3.03213]
["bitfinex","ETHUSD",1719222726714,0.00474659,3299.2,3297.9,3.03214]
["bitfinex","ETHUSD",1719222726715,0.00474659,3299.2,3297.9,3.03223]
["bitfinex","ETHUSD",1719222726914,0.00474659,3299.2,3297.7,2.62]
["bitfinex","ETHUSD",1719222727118,0.00474659,3299.2,3298.4,3.03177]
["bitfinex","ETHUSD",1719222727563,0.00474659,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1719222727564,0.00474659,3299.2,3298.5,3.07862552]
["bitfinex","ETHUSD",1719222727791,0.00474659,3299.2,3299.0,3.03113]
["bitfinex","ETHUSD",1719222727945,0.00474659,3299.2,3299.1,0.04693708]
["bitfinex","ETHUSD",1719222728253,0.00474659,3299.2,3298.7,2.62]
["bitfinex","ETHUSD",1719222728452,0.00474659,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1719222728661,0.00474659,3299.2,3298.0,3.03214]
["bitfinex","ETHUSD",1719222728869,7.1818,3299.1,3297.7,2.62]
["bitfinex","ETHUSD",1719222729221,0.55,3299.0,3297.8,0.06063836]
["bitfinex","ETHUSD",1719222729524,0.55,3299.0,3296.7,3.03333]
["bitfinex","ETHUSD",1719222729525,0.77318,3298.9,3296.7,3.03333]
["bitfinex","ETHUSD",1719222729723,0.55,3298.8,3296.7,2.62]
["bitfinex","ETHUSD",1719222730145,7.3757,3298.7,3296.8,3.0938237]
["bitfinex","ETHUSD",1719222730361,0.55,3298.6,3296.9,3.03307]
["bitfinex","ETHUSD",1719222730516,0.79257,3298.5,3296.7,5.65324]
["bitfinex","ETHUSD",1719222730713,0.55,3298.4,3296.8,3.03323]
["bitfinex","ETHUSD",1719222730913,0.55,3298.4,3296.7,2.62]
["bitfinex","ETHUSD",1719222730914,7.1017,3298.3,3296.7,2.62]
["bitfinex","ETHUSD",1719222731140,0.55,3298.2,3296.7,2.62]
["bitfinex","ETHUSD",1719222731352,3.55,3298.2,3296.7,2.62]
["bitfinex","ETHUSD",1719222731658,1.06517,3298.1,3296.8,0.06065554]
["bitfinex","ETHUSD",1719222731828,0.55,3298.0,3296.8,0.06065554]
["bitfinex","ETHUSD",1719222732219,0.55,3298.0,3296.7,2.62]
["bitfinex","ETHUSD",1719222732548,0.55,3298.2,3296.7,2.62]
["bitfinex","ETHUSD",1719222732929,3.55,3298.2,3296.7,2.62]
["bitfinex","ETHUSD",1719222733122,1.06517,3298.1,3296.8,3.06854787]
["bitfinex","ETHUSD",1719222733457,0.55,3298.0,3296.9,0.06064835]
["bitfinex","ETHUSD",1719222733659,0.55,3298.0,3296.9,3.03315]
["bitfinex","ETHUSD",1719222733834,7.1017,3298.3,3297.0,3.03303]
["bitfinex","ETHUSD",1719222734071,7.1017,3298.3,3297.1,0.05696058]
["bitfinex","ETHUSD",1719222734230,7.1017,3298.3,3297.1,3.03288]
["bitfinex","ETHUSD",1719222734433,7.1017,3298.3,3297.2,0.06064034]
["bitfinex","ETHUSD",1719222734721,7.1017,3298.3,3297.3,0.04119775]
["bitfinex","ETHUSD",1719222734948,7.1017,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1719222735132,7.1017,3298.3,3297.4,0.04119164]
["bitfinex","ETHUSD",1719222735319,7.1017,3298.3,3297.5,3.03255]
["bitfinex","ETHUSD",1719222735520,3.0,3299.0,3297.6,0.06054584]
["bitfinex","ETHUSD",1719222735521,7.2922,3298.9,3297.6,0.06054584]
["bitfinex","ETHUSD",1719222735720,7.2922,3298.9,3297.2,6.4278]
["bitfinex","ETHUSD",1719222735721,0.06064843,3298.8,3297.3,3.03269]
["bitfinex","ETHUSD",1719222735931,3.06064843,3298.8,3297.3,3.03269]
["bitfinex","ETHUSD",1719222736156,3.06064843,3298.8,3297.1,2.31]
["bitfinex","ETHUSD",1719222736157,3.06064843,3298.8,3297.1,5.34296]
["bitfinex","ETHUSD",1719222736325,3.06064843,3298.8,3297.1,2.31]
["bitfinex","ETHUSD",1719222736941,0.55,3298.7,3296.8,6.42823]
["bitfinex","ETHUSD",1719222737142,0.42171327,3298.6,3296.8,6.42823]
["bitfinex","ETHUSD",1719222737467,7.2922,3298.9,3297.8,3.03225]
["bitfinex","ETHUSD",1719222737626,0.06064843,3298.8,3297.9,3.395]
["bitfinex","ETHUSD",1719222737822,7.2922,3298.9,3297.4,6.025]
["bitfinex","ETHUSD",1719222738124,0.06064843,3298.8,3297.4,6.025]
["bitfinex","ETHUSD",1719222738524,0.06064843,3298.8,3297.4,9.05768]
["bitfinex","ETHUSD",1719222738765,0.06064843,3298.8,3297.5,0.06063549]
["bitfinex","ETHUSD",1719222738963,0.55,3298.7,3297.6,3.03244]
["bitfinex","ETHUSD",1719222739256,0.55,3298.7,3297.7,0.06063551]
["bitfinex","ETHUSD",1719222739561,0.55,3298.7,3297.6,3.0325]
["bitfinex","ETHUSD",1719222739727,0.55,3298.7,3297.5,3.03259]
["bitfinex","ETHUSD",1719222739927,0.55,3298.7,3297.6,0.06063553]
["bitfinex","ETHUSD",1719222740534,0.55,3298.7,3297.5,3.03259]
["bitfinex","ETHUSD",1719222740732,0.06064843,3298.6,3297.4,2.63]
["bitfinex","ETHUSD",1719222740988,0.06064843,3298.6,3296.5,3.03347]
["bitfinex","ETHUSD",1719222740989,0.06064843,3298.6,3296.8,3.03316]
["bitfinex","ETHUSD",1719222741272,0.06064843,3298.6,3296.9,3.0331]
["bitfinex","ETHUSD",1719222741273,7.7886,3298.5,3296.9,3.0331]
["bitfinex","ETHUSD",1719222741471,3.06064843,3298.4,3297.0,0.06064603]
["bitfinex","ETHUSD",1719222741655,1.63492484,3298.3,3297.0,0.06064603]
["bitfinex","ETHUSD",1719222741972,0.06064843,3298.2,3297.0,0.06064603]
["bitfinex","ETHUSD",1719222742172,0.55,3298.1,3296.9,0.06064593]
["bitfinex","ETHUSD",1719222742468,0.06064843,3298.0,3296.9,0.06064593]
["bitfinex","ETHUSD",1719222742634,0.55,3297.9,3296.9,3.09378593]
["bitfinex","ETHUSD",1719222742835,1.38959071,3298.7,3297.5,3.03251]
["bitfinex","ETHUSD",1719222743034,0.00474659,3299.2,3297.5,3.03251]
["bitfinex","ETHUSD",1719222743261,1.3943373,3299.2,3297.5,3.03251]
["bitfinex","ETHUSD",1719222743463,3.0,3299.1,3297.4,3.395]
["bitfinex","ETHUSD",1719222743966,3.0,3299.1,3297.6,3.0325]
["bitfinex","ETHUSD",1719222744171,3.0,3299.1,3297.4,6.42768]
["bitfinex","ETHUSD",1719222744172,3.0,3299.1,3297.5,3.03258]
["bitfinex","ETHUSD",1719222744340,3.0,3299.1,3297.6,0.06063628]
["bitfinex","ETHUSD",1719222744738,3.0,3299.1,3297.5,3.03258]
["bitfinex","ETHUSD",1719222745072,0.61064843,3298.4,3297.4,6.42768]
["bitfinex","ETHUSD",1719222745382,0.55,3298.4,3297.4,3.395]
["bitfinex","ETHUSD",1719222746973,0.55,3298.4,3297.4,6.42766]
["bitfinex","ETHUSD",1719222747280,0.55,3298.4,3297.5,3.03255]
["bitfinex","ETHUSD",1719222747575,0.55,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1719222747739,0.55,3298.4,3297.4,3.395]
["bitfinex","ETHUSD",1719222747740,0.55,3298.4,3297.9,0.06063586]
["bitfinex","ETHUSD",1719222747940,0.55,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1719222748173,0.55,3298.4,3297.6,3.0325]
["bitfinex","ETHUSD",1719222748392,0.55,3298.4,3297.4,3.395]
["bitfinex","ETHUSD",1719222748567,0.55,3298.4,3297.4,6.42764]
["bitfinex","ETHUSD",1719222748737,0.61064843,3298.4,3297.4,3.395]
["bitfinex","ETHUSD",1719222749092,0.61064843,3298.4,3297.4,3.03267]
["bitfinex","ETHUSD",1719222749449,0.61064843,3298.4,3296.9,3.395]
["bitfinex","ETHUSD",1719222749450,0.61064843,3298.4,3297.3,3.03276]
["bitfinex","ETHUSD",1719222749651,0.61064843,3298.4,3297.1,3.03294]
["bitfinex","ETHUSD",1719222749859,0.61064843,3298.4,3296.5,3.03344]
["bitfinex","ETHUSD",1719222750068,0.61064843,3298.4,3297.0,3.03303]
["bitfinex","ETHUSD",1719222750069,5.5268844,3298.4,3297.0,3.03303]
["bitfinex","ETHUSD",1719222750257,1.30977839,3298.3,3297.1,3.09358708]
["bitfinex","ETHUSD",1719222750460,0.61064843,3298.2,3297.1,0.06063708]
["bitfinex","ETHUSD",1719222751050,2.52690563,3298.2,3296.8,3.03323]
["bitfinex","ETHUSD",1719222751387,0.06064843,3298.2,3296.8,3.03322]
["bitfinex","ETHUSD",1719222751588,3.0,3298.4,3297.0,3.03299]
["bitfinex","ETHUSD",1719222751792,1.97775021,3298.3,3296.8,3.03317]
["bitfinex","ETHUSD",1719222752086,0.06064843,3298.3,3297.0,3.03304]
["bitfinex","ETHUSD",1719222753027,0.55,3298.2,3297.1,0.06064642]
["bitfinex","ETHUSD",1719222753207,1.05028982,3298.2,3297.1,0.06064642]
["bitfinex","ETHUSD",1719222753405,1.05028982,3298.2,3297.0,3.03304]
["bitfinex","ETHUSD",1719222753734,1.39224979,3298.4,3297.2,3.03279]
["bitfinex","ETHUSD",1719222753918,7.2386,3298.5,3296.9,3.03315]
["bitfinex","ETHUSD",1719222754117,7.2386,3298.5,3297.4,3.395]
["bitfinex","ETHUSD",1719222754287,1.39699638,3299.2,3297.5,0.06063107]
["bitfinex","ETHUSD",1719222754288,7.4964,3299.0,3297.5,0.06063107]
["bitfinex","ETHUSD",1719222754495,7.4964,3299.0,3297.8,3.03229]
["bitfinex","ETHUSD",1719222754736,7.4964,3299.0,3297.8,3.03223]
["bitfinex","ETHUSD",1719222754917,7.4964,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1719222755226,7.4964,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1719222755450,7.4964,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1719222755617,7.4964,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1719222756145,0.06064843,3298.9,3297.3,2.63]
["bitfinex","ETHUSD",1719222756302,7.4964,3299.0,3297.3,2.63]
["bitfinex","ETHUSD",1719222756510,7.4964,3299.0,3298.0,3.03205]
["bitfinex","ETHUSD",1719222756706,7.4964,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1719222757018,7.4964,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1719222757214,0.00474659,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1719222757548,0.00474659,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1719222758029,0.00474659,3299.2,3298.6,3.05959021]
["bitfinex","ETHUSD",1719222758233,0.00474659,3299.2,3299.0,3.03118]
["bitfinex","ETHUSD",1719222758414,0.00474659,3299.2,3299.1,0.06061253]
["bitfinex","ETHUSD",1719222758806,0.00474659,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1719222759019,0.00474659,3299.2,3299.1,6.06224]
["bitfinex","ETHUSD",1719222759706,0.00474659,3299.2,3299.1,9.09336]
["bitfinex","ETHUSD",1719222760146,0.60138215,3301.3,3299.5,3.03069]
["bitfinex","ETHUSD",1719222760360,7.1169,3301.4,3299.1,9.8709]
["bitfinex","ETHUSD",1719222760361,7.1169,3301.4,3299.9,3.03032]
["bitfinex","ETHUSD",1719222760514,0.06064843,3301.3,3300.0,0.06059217]
["bitfinex","ETHUSD",1719222760856,1.99418181,3301.6,3300.1,0.06059217]
["bitfinex","ETHUSD",1719222761056,7.3814,3302.0,3300.2,3.395]
["bitfinex","ETHUSD",1719222761265,0.99820661,3301.9,3300.3,0.0605793]
["bitfinex","ETHUSD",1719222761423,0.99820661,3301.9,3300.3,3.0905793]
["bitfinex","ETHUSD",1719222761738,7.3814,3302.0,3300.2,3.395]
["bitfinex","ETHUSD",1719222761945,7.3814,3302.0,3300.8,3.02954]
["bitfinex","ETHUSD",1719222762161,7.3814,3302.0,3300.2,3.395]
["bitfinex","ETHUSD",1719222762340,7.3814,3302.0,3300.9,3.02944]
["bitfinex","ETHUSD",1719222762526,7.3814,3302.0,3301.0,0.06057308]
["bitfinex","ETHUSD",1719222762861,7.69680601,3302.0,3301.1,3.02926]
["bitfinex","ETHUSD",1719222763060,7.3814,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1719222763263,4.78855874,3303.1,3300.3,0.42081706]
["bitfinex","ETHUSD",1719222763264,0.06064843,3301.9,3300.3,0.42081706]
["bitfinex","ETHUSD",1719222763473,0.66495539,3302.5,3300.9,3.02947]
["bitfinex","ETHUSD",1719222763625,0.76756554,3302.4,3300.7,3.02965]
["bitfinex","ETHUSD",1719222763828,0.06064843,3302.3,3300.8,0.06057718]
["bitfinex","ETHUSD",1719222764145,0.06064843,3302.2,3300.8,3.02955]
["bitfinex","ETHUSD",1719222764345,0.06064843,3302.2,3300.9,0.06057302]
["bitfinex","ETHUSD",1719222764662,0.82821397,3302.4,3301.2,3.02919]
["bitfinex","ETHUSD",1719222764870,0.82821397,3302.4,3301.3,0.06056954]
["bitfinex","ETHUSD",1719222765041,0.3828214,3302.3,3301.3,0.06056954]
["bitfinex","ETHUSD",1719222765359,0.3828214,3302.3,3300.6,3.02974]
["bitfinex","ETHUSD",1719222765360,0.06064843,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1719222765570,0.06064843,3302.2,3300.4,3.395]
["bitfinex","ETHUSD",1719222765786,0.06064843,3302.2,3300.8,3.02956]
["bitfinex","ETHUSD",1719222766077,0.55,3302.1,3300.4,3.395]
["bitfinex","ETHUSD",1719222766243,0.06064843,3302.0,3300.6,3.02975]
["bitfinex","ETHUSD",1719222766451,0.55,3301.9,3300.4,3.395]
["bitfinex","ETHUSD",1719222766644,0.55,3301.9,3300.5,3.02983]
["bitfinex","ETHUSD",1719222766840,0.55,3301.9,3300.5,3.02982]
["bitfinex","ETHUSD",1719222767040,0.3828214,3302.3,3301.0,3.02929]
["bitfinex","ETHUSD",1719222767276,0.76756554,3302.4,3301.1,0.06056779]
["bitfinex","ETHUSD",1719222767472,6.395,3303.1,3300.8,3.02951]
["bitfinex","ETHUSD",1719222767784,3.0,3303.1,3301.4,3.02898]
["bitfinex","ETHUSD",1719222767931,3.0,3303.1,3300.8,3.02951]
["bitfinex","ETHUSD",1719222767932,0.06064843,3302.5,3300.9,3.02941]
["bitfinex","ETHUSD",1719222768140,0.70713484,3302.4,3300.9,3.02941]
["bitfinex","ETHUSD",1719222768335,0.06064843,3302.3,3300.9,3.02941]
["bitfinex","ETHUSD",1719222768967,0.70713484,3302.4,3301.3,3.02907]
["bitfinex","ETHUSD",1719222769167,0.55,3302.3,3300.7,3.02965]
["bitfinex","ETHUSD",1719222769336,0.55,3302.3,3300.8,3.02956]
["bitfinex","ETHUSD",1719222769337,0.06064843,3302.2,3300.8,3.02956]
["bitfinex","ETHUSD",1719222769536,0.06064843,3302.2,3300.7,3.02965]
["bitfinex","ETHUSD",1719222769537,0.06064843,3302.2,3300.9,3.02945]
["bitfinex","ETHUSD",1719222769732,0.06064843,3302.2,3300.7,3.02965]
["bitfinex","ETHUSD",1719222769933,0.55,3302.1,3300.5,3.02981]
["bitfinex","ETHUSD",1719222770161,0.06064843,3302.0,3300.5,3.02983]
["bitfinex","ETHUSD",1719222770512,0.55,3302.1,3300.6,0.06057507]
["bitfinex","ETHUSD",1719222770675,0.06064843,3302.3,3301.0,3.02929]
["bitfinex","ETHUSD",1719222770676,0.55,3302.2,3301.0,3.02929]
["bitfinex","ETHUSD",1719222770997,0.55,3302.2,3300.3,2.50798434]
["bitfinex","ETHUSD",1719222770998,0.61064843,3302.2,3300.4,6.084]
["bitfinex","ETHUSD",1719222771198,0.61064843,3302.2,3300.6,3.02966]
["bitfinex","ETHUSD",1719222771498,0.61064843,3302.2,3301.0,3.02938]
["bitfinex","ETHUSD",1719222771861,0.55,3302.2,3301.0,3.02938]
["bitfinex","ETHUSD",1719222772067,0.55,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1719222772267,0.55,3302.2,3301.0,3.02938]
["bitfinex","ETHUSD",1719222772463,0.55,3302.2,3300.4,6.084]
["bitfinex","ETHUSD",1719222772464,3.0,3302.5,3301.5,3.02885]
["bitfinex","ETHUSD",1719222772664,0.1148583,3303.2,3301.2,3.02913]
["bitfinex","ETHUSD",1719222772665,7.4510583,3303.2,3301.2,3.02913]
["bitfinex","ETHUSD",1719222772866,7.4510583,3303.2,3301.8,3.02865]
["bitfinex","ETHUSD",1719222773067,7.4510583,3303.2,3302.3,3.0281]
["bitfinex","ETHUSD",1719222773273,7.4510583,3303.2,3301.9,3.395]
["bitfinex","ETHUSD",1719222773598,7.4510583,3303.2,3301.6,3.02878]
["bitfinex","ETHUSD",1719222773599,0.80575426,3303.1,3301.6,3.02878]
["bitfinex","ETHUSD",1719222773902,0.80575426,3303.1,3301.4,6.42398]
["bitfinex","ETHUSD",1719222773903,0.80575426,3303.1,3301.4,3.395]
["bitfinex","ETHUSD",1719222774317,0.80575426,3303.1,3301.6,3.02875]
["bitfinex","ETHUSD",1719222774467,0.80575426,3303.1,3301.5,3.0289]
["bitfinex","ETHUSD",1719222774663,0.82568126,3303.0,3301.3,2.50798434]
["bitfinex","ETHUSD",1719222774922,0.06064843,3302.9,3301.4,3.395]
["bitfinex","ETHUSD",1719222775098,0.55,3302.8,3301.6,3.02883]
["bitfinex","ETHUSD",1719222775268,0.55,3302.8,3301.7,0.06055962]
["bitfinex","ETHUSD",1719222775472,0.55,3302.8,3301.7,3.08927962]
["bitfinex","ETHUSD",1719222775827,0.82568126,3303.0,3301.8,3.02856]
["bitfinex","ETHUSD",1719222776104,0.82568126,3303.0,3301.7,3.02872]
["bitfinex","ETHUSD",1719222776269,0.82568126,3303.0,3301.4,6.42401]
["bitfinex","ETHUSD",1719222776472,0.61064843,3302.9,3301.5,3.0289]
["bitfinex","ETHUSD",1719222776978,0.61064843,3302.9,3301.4,3.395]
["bitfinex","ETHUSD",1719222777598,0.61064843,3302.9,3301.7,3.02872]
["bitfinex","ETHUSD",1719222777778,0.61064843,3302.9,3301.4,6.42394]
["bitfinex","ETHUSD",1719222777981,0.82568126,3303.0,3301.4,6.42394]
["bitfinex","ETHUSD",1719222777982,0.82568126,3303.0,3301.6,3.02883]
["bitfinex","ETHUSD",1719222778196,7.4510583,3303.2,3301.9,3.02847]
["bitfinex","ETHUSD",1719222778394,0.55,3303.1,3302.0,0.06055389]
["bitfinex","ETHUSD",1719222778599,1.35010583,3303.1,3301.9,3.02855]
["bitfinex","ETHUSD",1719222778902,1.35010583,3303.1,3302.0,3.08900386]
["bitfinex","ETHUSD",1719222779070,1.35010583,3303.1,3302.0,0.06055386]
["bitfinex","ETHUSD",1719222779271,1.35010583,3303.1,3301.5,3.02887]
["bitfinex","ETHUSD",1719222779272,1.35010583,3303.1,3301.9,3.02848]
["bitfinex","ETHUSD",1719222779471,1.35010583,3303.1,3302.0,3.08899391]
["bitfinex","ETHUSD",1719222779708,0.06064843,3303.0,3302.0,0.06055391]
["bitfinex","ETHUSD",1719222779886,0.55,3302.9,3301.8,0.06055962]
["bitfinex","ETHUSD",1719222780205,0.55,3302.9,3301.3,5.53700434]
["bitfinex","ETHUSD",1719222780206,0.55,3302.9,3301.4,3.02894]
["bitfinex","ETHUSD",1719222780406,0.61064843,3303.0,3301.3,2.50798434]
["bitfinex","ETHUSD",1719222780583,0.55,3303.0,3302.0,3.02839]
["bitfinex","ETHUSD",1719222780787,7.4510583,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1719222780788,0.55,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1719222781107,7.4510583,3303.2,3302.3,3.02817]
["bitfinex","ETHUSD",1719222781309,7.4510583,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1719222781512,0.06064843,3303.1,3301.6,3.395]
["bitfinex","ETHUSD",1719222781688,7.4510583,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1719222781892,8.19616413,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1719222782286,0.06064843,3303.1,3301.7,3.02871]
["bitfinex","ETHUSD",1719222782489,0.55,3303.0,3301.1,12.50824]
["bitfinex","ETHUSD",1719222782715,0.06064843,3302.9,3301.5,3.02892]
["bitfinex","ETHUSD",1719222782916,0.55,3302.8,3301.8,3.02863]
["bitfinex","ETHUSD",1719222783115,3.0,3303.1,3301.9,0.06055772]
["bitfinex","ETHUSD",1719222783345,0.55,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1719222783481,1.17461641,3303.0,3301.5,3.02889]
["bitfinex","ETHUSD",1719222783682,0.55,3302.9,3301.7,3.02873]
["bitfinex","ETHUSD",1719222783902,0.55,3302.9,3301.6,3.02883]
["bitfinex","ETHUSD",1719222784117,0.55,3302.9,3301.9,3.02846]
["bitfinex","ETHUSD",1719222784321,0.55,3303.0,3301.9,3.02846]
["bitfinex","ETHUSD",1719222784532,7.4510583,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1719222784814,7.4510583,3303.2,3302.0,3.02845]
["bitfinex","ETHUSD",1719222785380,0.06064843,3303.1,3301.8,3.02863]
["bitfinex","ETHUSD",1719222785603,0.06064843,3303.1,3301.4,6.42393]
["bitfinex","ETHUSD",1719222785931,0.75117067,3303.0,3301.9,3.395]
["bitfinex","ETHUSD",1719222786133,0.75117067,3303.0,3302.0,0.06055615]
["bitfinex","ETHUSD",1719222786287,7.4510583,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1719222786491,7.4510583,3303.2,3302.0,3.08900615]
["bitfinex","ETHUSD",1719222786492,7.4510583,3303.2,3302.4,6.42301]
["bitfinex","ETHUSD",1719222786752,7.4510583,3303.2,3302.4,3.395]
["bitfinex","ETHUSD",1719222787022,7.4510583,3303.2,3302.5,0.0605451]
["bitfinex","ETHUSD",1719222787247,1.39394229,3304.6,3302.6,7.4906]
["bitfinex","ETHUSD",1719222787425,7.3501,3305.6,3304.3,3.395]
["bitfinex","ETHUSD",1719222787747,1.39394229,3305.9,3303.2,5.65734]
["bitfinex","ETHUSD",1719222787748,7.3501,3305.4,3303.5,3.395]
["bitfinex","ETHUSD",1719222787888,1.39394229,3305.1,3303.2,2.63]
["bitfinex","ETHUSD",1719222788083,6.893,3305.2,3302.6,10.084]
["bitfinex","ETHUSD",1719222788084,6.893,3304.9,3303.0,3.02754]
["bitfinex","ETHUSD",1719222788294,0.06064843,3305.0,3302.6,4.0]
["bitfinex","ETHUSD",1719222788295,8.28740011,3304.7,3302.6,4.0]
["bitfinex","ETHUSD",1719222788508,0.06064843,3304.8,3302.5,2.31]
["bitfinex","ETHUSD",1719222788509,8.28740011,3304.5,3302.5,2.31]
["bitfinex","ETHUSD",1719222788721,6.893,3304.3,3302.5,2.31]
["bitfinex","ETHUSD",1719222788945,1.250456,3304.4,3302.5,2.31]
["bitfinex","ETHUSD",1719222788946,8.87142,3304.2,3302.5,2.31]
["bitfinex","ETHUSD",1719222789103,6.95364843,3304.2,3302.3,3.02818]
["bitfinex","ETHUSD",1719222789288,6.9599,3304.1,3302.0,2.63]
["bitfinex","ETHUSD",1719222789489,4.48095147,3304.2,3302.0,2.63]
["bitfinex","ETHUSD",1719222789490,6.9599,3303.9,3302.0,2.63]
["bitfinex","ETHUSD",1719222789714,0.06064843,3303.8,3302.0,5.65844]
["bitfinex","ETHUSD",1719222789899,0.06064843,3303.7,3302.0,2.63]
["bitfinex","ETHUSD",1719222790109,6.9599,3303.9,3302.7,3.02775]
["bitfinex","ETHUSD",1719222790426,0.06064843,3303.8,3302.1,3.02836]
["bitfinex","ETHUSD",1719222790666,0.75663843,3303.8,3302.2,0.06054637]
["bitfinex","ETHUSD",1719222790967,6.8751,3303.7,3302.1,3.02833]
["bitfinex","ETHUSD",1719222791128,0.06064843,3303.6,3302.2,3.08883187]
["bitfinex","ETHUSD",1719222791334,3.06064843,3303.6,3302.3,0.06055188]
["bitfinex","ETHUSD",1719222791579,0.55,3303.5,3302.3,0.06055188]
["bitfinex","ETHUSD",1719222791729,0.06064843,3303.4,3302.3,0.06055188]
["bitfinex","ETHUSD",1719222792076,3.0,3303.6,3302.3,0.06055188]
["bitfinex","ETHUSD",1719222792279,3.0,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1719222792429,3.0,3303.6,3302.8,0.06054839]
["bitfinex","ETHUSD",1719222792625,0.06064843,3303.5,3302.3,3.02817]
["bitfinex","ETHUSD",1719222792874,0.06064843,3303.5,3302.1,3.02837]
["bitfinex","ETHUSD",1719222793038,0.06064843,3303.5,3302.1,3.02829]
["bitfinex","ETHUSD",1719222793238,0.06064843,3303.5,3302.0,2.63]
["bitfinex","ETHUSD",1719222793239,0.06064843,3303.5,3302.2,3.0282]
["bitfinex","ETHUSD",1719222793448,3.0,3303.6,3302.3,0.06055128]
["bitfinex","ETHUSD",1719222793673,3.0,3303.6,3302.2,3.0282]
["bitfinex","ETHUSD",1719222793674,0.06064843,3303.5,3302.0,2.63]
["bitfinex","ETHUSD",1719222793971,0.55,3303.4,3302.1,3.02836]
["bitfinex","ETHUSD",1719222794173,0.55,3303.4,3302.2,0.03690054]
["bitfinex","ETHUSD",1719222794323,0.55,3303.5,3302.4,3.02804]
["bitfinex","ETHUSD",1719222794668,6.8751,3303.7,3302.4,3.02808]
["bitfinex","ETHUSD",1719222794966,6.8751,3303.7,3302.6,3.02788]
["bitfinex","ETHUSD",1719222794967,0.06064843,3303.6,3302.6,3.02788]
["bitfinex","ETHUSD",1719222795389,0.06064843,3303.6,3302.4,3.02809]
["bitfinex","ETHUSD",1719222795695,0.06064843,3303.6,3302.5,3.02792]
["bitfinex","ETHUSD",1719222796033,0.55,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1719222796254,0.55,3303.5,3302.2,3.02826]
["bitfinex","ETHUSD",1719222796255,7.05694843,3303.4,3302.2,3.02826]
["bitfinex","ETHUSD",1719222796530,7.75699484,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1719222796744,6.9963,3303.4,3302.2,3.02819]
["bitfinex","ETHUSD",1719222796982,6.9963,3303.4,3302.1,3.02836]
["bitfinex","ETHUSD",1719222796983,0.55,3303.3,3302.3,3.06628842]
["bitfinex","ETHUSD",1719222797126,0.55,3303.3,3302.3,0.03811842]
["bitfinex","ETHUSD",1719222797334,6.9963,3303.4,3302.0,2.63]
["bitfinex","ETHUSD",1719222797652,0.06064843,3303.3,3302.0,2.63]
["bitfinex","ETHUSD",1719222797867,6.9963,3303.1,3302.0,5.65845]
["bitfinex","ETHUSD",1719222798047,0.55,3303.0,3302.0,5.65845]
["bitfinex","ETHUSD",1719222798367,0.06064843,3303.0,3301.1,3.0292]
["bitfinex","ETHUSD",1719222798574,0.06064843,3303.0,3301.5,3.02889]
["bitfinex","ETHUSD",1719222798575,9.69392374,3302.9,3301.5,3.02889]
["bitfinex","ETHUSD",1719222798775,0.58481857,3302.8,3301.5,3.02891]
["bitfinex","ETHUSD",1719222798976,0.55,3302.7,3301.1,4.0]
["bitfinex","ETHUSD",1719222799130,8.45016316,3302.5,3301.1,4.0]
["bitfinex","ETHUSD",1719222799341,0.61064843,3302.4,3300.8,0.31643928]
["bitfinex","ETHUSD",1719222799533,2.30084432,3302.3,3300.8,0.31643928]
["bitfinex","ETHUSD",1719222799737,2.30084432,3302.3,3300.6,2.63]
["bitfinex","ETHUSD",1719222799738,6.9671,3302.1,3300.6,2.63]
["bitfinex","ETHUSD",1719222799970,0.06064843,3302.0,3300.7,3.02958]
["bitfinex","ETHUSD",1719222800130,0.61064843,3302.0,3300.7,3.34632209]
["bitfinex","ETHUSD",1719222800578,0.55,3302.0,3301.1,3.02924]
["bitfinex","ETHUSD",1719222800781,0.55,3302.0,3300.7,0.31674209]
["bitfinex","ETHUSD",1719222800782,0.55,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1719222800980,6.9671,3302.1,3301.3,0.06056723]
["bitfinex","ETHUSD",1719222801193,6.9671,3302.1,3301.4,0.06056655]
["bitfinex","ETHUSD",1719222801344,6.9671,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1719222801679,8.67351774,3303.0,3300.8,3.02955]
["bitfinex","ETHUSD",1719222801847,3.395,3303.2,3300.9,3.26337317]
["bitfinex","ETHUSD",1719222801848,6.9189,3302.6,3300.9,3.26337317]
["bitfinex","ETHUSD",1719222802047,0.06064843,3302.5,3301.2,3.02916]
["bitfinex","ETHUSD",1719222802247,0.75253843,3302.5,3301.3,0.06057148]
["bitfinex","ETHUSD",1719222802544,0.06064843,3302.5,3301.2,3.02918]
["bitfinex","ETHUSD",1719222802780,0.06064843,3302.5,3301.2,3.02919]
["bitfinex","ETHUSD",1719222803381,0.06064843,3302.5,3301.3,3.08965866]
["bitfinex","ETHUSD",1719222803559,0.06064843,3302.5,3301.5,3.02885]
["bitfinex","ETHUSD",1719222803770,6.9189,3302.6,3301.6,0.06056408]
["bitfinex","ETHUSD",1719222804049,6.9189,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1719222804283,6.9189,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1719222804454,7.2448,3303.3,3302.1,0.06055466]
["bitfinex","ETHUSD",1719222804651,7.2448,3303.3,3301.6,3.02882]
["bitfinex","ETHUSD",1719222804652,7.2448,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1719222804886,7.96928,3303.3,3302.2,3.02819]
["bitfinex","ETHUSD",1719222805047,7.2448,3303.3,3302.3,3.02817]
["bitfinex","ETHUSD",1719222805804,7.2448,3303.3,3301.7,2.63]
["bitfinex","ETHUSD",1719222805805,0.06064843,3303.2,3301.7,2.63]
["bitfinex","ETHUSD",1719222805977,8.63793368,3303.3,3301.9,3.02848]
["bitfinex","ETHUSD",1719222806177,8.63792867,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1719222806378,0.06064843,3303.2,3301.9,3.02849]
["bitfinex","ETHUSD",1719222806612,0.06064843,3303.2,3301.7,2.63]
["bitfinex","ETHUSD",1719222806613,7.1336,3303.1,3301.7,2.63]
["bitfinex","ETHUSD",1719222806783,1.97791206,3303.0,3301.7,2.63]
["bitfinex","ETHUSD",1719222807115,0.55,3302.9,3301.7,2.63]
["bitfinex","ETHUSD",1719222807285,0.06064843,3302.8,3301.7,2.63]
["bitfinex","ETHUSD",1719222807486,0.55,3302.7,3301.7,2.63]
["bitfinex","ETHUSD",1719222807702,9.13196103,3303.1,3301.7,2.63]
["bitfinex","ETHUSD",1719222807887,9.13196103,3303.1,3302.2,3.02826]
["bitfinex","ETHUSD",1719222807888,7.0646,3303.1,3302.2,3.02826]
["bitfinex","ETHUSD",1719222808111,1.99836103,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1719222808279,1.99836103,3304.0,3302.8,0.0605425]
["bitfinex","ETHUSD",1719222808476,2.26160594,3303.9,3302.3,3.02816]
["bitfinex","ETHUSD",1719222808680,0.60591008,3303.7,3302.2,3.02827]
["bitfinex","ETHUSD",1719222808926,0.06064843,3303.6,3302.0,3.02842]
["bitfinex","ETHUSD",1719222809090,0.60591008,3303.9,3302.8,3.02772]
["bitfinex","ETHUSD",1719222809319,0.06064843,3303.8,3302.9,0.06054316]
["bitfinex","ETHUSD",1719222809610,0.06064843,3303.8,3302.6,3.02791]
["bitfinex","ETHUSD",1719222809611,0.06064843,3303.8,3302.6,3.02789]
["bitfinex","ETHUSD",1719222809790,0.06064843,3303.8,3302.7,0.05103888]
["bitfinex","ETHUSD",1719222810177,0.06064843,3303.9,3302.7,0.05103888]
["bitfinex","ETHUSD",1719222810514,0.60591008,3304.3,3302.7,2.63]
["bitfinex","ETHUSD",1719222810680,0.60591008,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1719222810885,4.21182016,3304.7,3303.4,0.06052778]
["bitfinex","ETHUSD",1719222810886,7.4514,3304.5,3303.4,0.06052778]
["bitfinex","ETHUSD",1719222811211,7.4514,3304.5,3303.3,3.02719]
["bitfinex","ETHUSD",1719222811379,7.2293,3305.1,3304.2,3.02636]
["bitfinex","ETHUSD",1719222811579,7.2293,3305.1,3304.0,3.02654]
["bitfinex","ETHUSD",1719222811580,7.2293,3305.1,3304.3,3.08685305]
["bitfinex","ETHUSD",1719222811781,7.2293,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1719222812013,7.2293,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1719222812181,7.2293,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1719222812380,6.9462,3305.9,3304.7,3.02599]
["bitfinex","ETHUSD",1719222812602,6.9462,3305.9,3304.8,0.06050393]
["bitfinex","ETHUSD",1719222812789,0.06064843,3305.8,3304.6,3.02606]
["bitfinex","ETHUSD",1719222813291,0.06064843,3305.8,3303.7,5.65684]
["bitfinex","ETHUSD",1719222813292,0.06064843,3305.8,3303.7,5.65689]
["bitfinex","ETHUSD",1719222813475,0.76127585,3305.7,3304.5,3.02614]
["bitfinex","ETHUSD",1719222813680,0.06064843,3305.6,3304.6,0.06051014]
["bitfinex","ETHUSD",1719222813875,0.06064843,3305.6,3304.1,3.02648]
["bitfinex","ETHUSD",1719222814082,0.06064843,3305.6,3304.2,3.02643]
["bitfinex","ETHUSD",1719222814278,0.06064843,3305.6,3304.3,3.02635]
["bitfinex","ETHUSD",1719222814599,0.06064843,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1719222814803,0.76127585,3305.7,3304.7,0.04537899]
["bitfinex","ETHUSD",1719222814994,6.9462,3305.9,3304.8,0.04569227]
["bitfinex","ETHUSD",1719222815311,6.9462,3305.9,3305.0,3.02563]
["bitfinex","ETHUSD",1719222815512,6.9462,3305.9,3305.1,0.06050088]
["bitfinex","ETHUSD",1719222815891,6.8962,3305.9,3305.1,0.06050088]
["bitfinex","ETHUSD",1719222816094,6.8962,3305.9,3305.2,0.0605009]
["bitfinex","ETHUSD",1719222816310,1.20934093,3306.8,3304.5,3.395]
["bitfinex","ETHUSD",1719222816311,0.9070057,3307.1,3305.3,0.06049579]
["bitfinex","ETHUSD",1719222816528,0.9070057,3307.1,3304.8,3.02587]
["bitfinex","ETHUSD",1719222816529,0.06064843,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1719222816728,0.00181379,3308.0,3306.1,3.02469]
["bitfinex","ETHUSD",1719222816729,0.06246222,3308.0,3306.1,3.02469]
["bitfinex","ETHUSD",1719222816887,0.00181379,3308.0,3306.2,0.05218136]
["bitfinex","ETHUSD",1719222817226,0.00181379,3308.0,3306.0,2.63]
["bitfinex","ETHUSD",1719222817448,0.00181379,3308.0,3306.9,3.02396]
["bitfinex","ETHUSD",1719222817726,0.00181379,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1719222817880,0.00181379,3308.0,3306.1,0.3035]
["bitfinex","ETHUSD",1719222817881,0.00181379,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1719222818084,0.00181379,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1719222818386,0.00181379,3308.0,3307.0,7.499]
["bitfinex","ETHUSD",1719222818387,0.00181379,3308.0,3307.8,3.02311]
["bitfinex","ETHUSD",1719222818591,0.00181379,3308.0,3307.9,3.08350811]
["bitfinex","ETHUSD",1719222818892,0.00181379,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1719222819111,0.00181379,3308.0,3307.9,6.04612]
["bitfinex","ETHUSD",1719222819314,0.00181379,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1719222819488,0.00181379,3308.0,3307.9,0.06043899]
["bitfinex","ETHUSD",1719222820120,0.00181379,3308.0,3307.8,9.06942]
["bitfinex","ETHUSD",1719222820943,0.00020933,3308.0,3307.9,3.02926481]
["bitfinex","ETHUSD",1719222821145,0.006,3309.0,3308.1,3.02281]
["bitfinex","ETHUSD",1719222821350,0.006,3309.0,3308.2,0.06035117]
["bitfinex","ETHUSD",1719222821507,0.006,3309.0,3307.6,3.02333]
["bitfinex","ETHUSD",1719222821701,0.06664843,3309.0,3307.7,0.06044846]
["bitfinex","ETHUSD",1719222821924,0.06664843,3309.0,3307.2,2.31]
["bitfinex","ETHUSD",1719222822139,3.02227,3308.8,3306.3,3.02444]
["bitfinex","ETHUSD",1719222822312,7.0971,3308.6,3306.6,4.0]
["bitfinex","ETHUSD",1719222822516,0.61064843,3308.5,3306.7,0.03971936]
["bitfinex","ETHUSD",1719222822836,3.61064843,3308.5,3306.7,0.03971936]
["bitfinex","ETHUSD",1719222823231,0.06064843,3308.5,3306.6,4.0]
["bitfinex","ETHUSD",1719222823549,0.006,3309.0,3308.0,3.02292]
["bitfinex","ETHUSD",1719222823708,0.006,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719222824430,3.01926,3312.1,3309.3,3.02176]
["bitfinex","ETHUSD",1719222824618,6.9534,3312.3,3309.7,3.02142]
["bitfinex","ETHUSD",1719222824815,6.9534,3312.3,3309.7,9.06426]
["bitfinex","ETHUSD",1719222825032,6.9534,3312.3,3309.7,3.02142]
["bitfinex","ETHUSD",1719222825362,6.9534,3312.3,3309.7,6.04284]
["bitfinex","ETHUSD",1719222825640,3.01915,3312.2,3309.7,3.02142]
["bitfinex","ETHUSD",1719222825843,0.06064843,3312.1,3309.7,3.02142]
["bitfinex","ETHUSD",1719222826014,0.06064843,3312.1,3309.7,6.04284]
["bitfinex","ETHUSD",1719222826214,0.06064843,3312.1,3309.7,9.06426]
["bitfinex","ETHUSD",1719222826540,3.07988843,3312.1,3309.7,6.04284]
["bitfinex","ETHUSD",1719222826715,3.01942,3311.9,3309.6,2.50798434]
["bitfinex","ETHUSD",1719222827043,0.06064843,3311.8,3309.6,2.50798434]
["bitfinex","ETHUSD",1719222827242,0.06064843,3311.8,3309.6,8.59198434]
["bitfinex","ETHUSD",1719222827243,6.8141,3311.0,3309.6,8.59198434]
["bitfinex","ETHUSD",1719222827403,0.06064843,3310.9,3309.6,8.59198434]
["bitfinex","ETHUSD",1719222827608,0.06064843,3310.9,3309.3,2.63]
["bitfinex","ETHUSD",1719222828030,3.06064843,3310.9,3309.3,2.63]
["bitfinex","ETHUSD",1719222828433,3.02061,3310.6,3307.7,4.328]
["bitfinex","ETHUSD",1719222828652,7.5547,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1719222828837,0.06064843,3309.6,3308.3,3.02268]
["bitfinex","ETHUSD",1719222829150,0.06064843,3309.6,3308.3,3.02269]
["bitfinex","ETHUSD",1719222829316,7.0047,3309.7,3308.5,3.02243]
["bitfinex","ETHUSD",1719222829511,7.0047,3309.7,3308.8,3.02216]
["bitfinex","ETHUSD",1719222829746,7.2158,3310.3,3308.9,3.08254817]
["bitfinex","ETHUSD",1719222829947,3.0,3311.7,3309.5,3.02157]
["bitfinex","ETHUSD",1719222830247,3.0,3311.7,3309.0,2.63]
["bitfinex","ETHUSD",1719222830248,7.2158,3311.0,3309.6,6.10341459]
["bitfinex","ETHUSD",1719222830447,7.2158,3311.0,3309.6,0.06041459]
["bitfinex","ETHUSD",1719222830654,7.2158,3311.0,3309.6,3.08188902]
["bitfinex","ETHUSD",1719222830816,7.2158,3311.0,3309.6,3.02148]
["bitfinex","ETHUSD",1719222831017,7.2158,3311.0,3309.7,0.23375737]
["bitfinex","ETHUSD",1719222831325,0.06064843,3310.9,3309.7,0.17334781]
["bitfinex","ETHUSD",1719222831538,0.06064843,3310.9,3309.1,3.0]
["bitfinex","ETHUSD",1719222831745,7.2158,3311.0,3309.6,3.02148]
["bitfinex","ETHUSD",1719222831951,0.06064843,3310.9,3309.6,3.02148]
["bitfinex","ETHUSD",1719222832251,7.2158,3311.0,3309.3,3.0217]
["bitfinex","ETHUSD",1719222832455,0.06064843,3310.9,3309.0,2.63]
["bitfinex","ETHUSD",1719222832666,3.06064843,3310.9,3309.0,2.63]
["bitfinex","ETHUSD",1719222832848,3.06064843,3310.9,3309.3,3.02177]
["bitfinex","ETHUSD",1719222833060,0.06064843,3310.9,3309.1,3.02189]
["bitfinex","ETHUSD",1719222833363,0.06064843,3310.9,3309.0,2.63]
["bitfinex","ETHUSD",1719222833546,0.06064843,3310.9,3309.2,0.06041746]
["bitfinex","ETHUSD",1719222833716,0.06064843,3310.9,3309.0,2.63]
["bitfinex","ETHUSD",1719222833912,0.06064843,3310.9,3309.1,3.08237959]
["bitfinex","ETHUSD",1719222834148,7.2158,3311.0,3309.5,3.02155]
["bitfinex","ETHUSD",1719222834324,7.2158,3311.0,3309.0,5.65202]
["bitfinex","ETHUSD",1719222834325,7.2158,3311.0,3309.7,3.02142]
["bitfinex","ETHUSD",1719222834645,7.2158,3311.0,3309.5,3.02151]
["bitfinex","ETHUSD",1719222834852,0.06064843,3310.9,3309.1,3.02188]
["bitfinex","ETHUSD",1719222835054,0.06064843,3310.9,3309.3,3.02178]
["bitfinex","ETHUSD",1719222835213,0.06064843,3310.9,3309.0,5.63]
["bitfinex","ETHUSD",1719222835418,0.06064843,3310.9,3309.1,7.02721391]
["bitfinex","ETHUSD",1719222835631,0.06064843,3310.9,3309.1,4.0]
["bitfinex","ETHUSD",1719222835833,3.08096843,3310.9,3309.0,2.63]
["bitfinex","ETHUSD",1719222836071,3.08096843,3310.9,3308.4,3.71824734]
["bitfinex","ETHUSD",1719222836072,6.7541,3309.9,3308.4,3.71824734]
["bitfinex","ETHUSD",1719222836337,6.02049,3310.8,3308.6,4.0]
["bitfinex","ETHUSD",1719222836338,3.0,3310.8,3308.6,4.0]
["bitfinex","ETHUSD",1719222836540,0.06064843,3310.7,3308.7,3.08274652]
["bitfinex","ETHUSD",1719222836723,0.06064843,3310.7,3308.8,3.08265652]
["bitfinex","ETHUSD",1719222836927,0.06064843,3310.7,3308.3,1.21034]
["bitfinex","ETHUSD",1719222837126,3.08123843,3310.7,3308.3,3.02269]
["bitfinex","ETHUSD",1719222837366,3.0,3310.6,3308.4,7.0226]
["bitfinex","ETHUSD",1719222837542,0.06064843,3310.5,3308.6,3.02236]
["bitfinex","ETHUSD",1719222837981,0.06064843,3310.5,3308.4,7.0226]
["bitfinex","ETHUSD",1719222838186,0.06064843,3310.5,3308.2,4.536638]
["bitfinex","ETHUSD",1719222838187,3.06064843,3310.5,3308.3,3.02269]
["bitfinex","ETHUSD",1719222838373,0.06064843,3310.5,3308.4,3.02257]
["bitfinex","ETHUSD",1719222838553,3.0,3310.4,3308.2,1.513858]
["bitfinex","ETHUSD",1719222838758,3.08133843,3310.5,3308.2,1.513858]
["bitfinex","ETHUSD",1719222838759,0.06064843,3310.3,3308.2,4.513858]
["bitfinex","ETHUSD",1719222839080,7.64194843,3309.7,3308.0,2.63]
["bitfinex","ETHUSD",1719222839580,3.79719067,3309.6,3308.0,2.63]
["bitfinex","ETHUSD",1719222839782,7.0313,3309.4,3306.7,38.02414]
["bitfinex","ETHUSD",1719222839997,3.63224843,3309.5,3307.1,4.0]
["bitfinex","ETHUSD",1719222839998,7.2742,3309.2,3307.1,4.0]
["bitfinex","ETHUSD",1719222840314,7.0893,3309.0,3307.1,4.0]
["bitfinex","ETHUSD",1719222840463,7.0893,3309.0,3306.1,3.34056181]
["bitfinex","ETHUSD",1719222840464,0.77564327,3308.9,3306.1,3.34056181]
["bitfinex","ETHUSD",1719222840686,1.32564327,3308.9,3306.9,3.02397]
["bitfinex","ETHUSD",1719222840866,1.32564327,3308.9,3307.0,0.06045941]
["bitfinex","ETHUSD",1719222841060,0.61064843,3308.9,3307.6,3.02332]
["bitfinex","ETHUSD",1719222841261,0.55,3308.9,3307.7,0.06044905]
["bitfinex","ETHUSD",1719222841474,0.55,3308.9,3307.3,3.0236]
["bitfinex","ETHUSD",1719222841475,0.62556131,3308.9,3307.3,3.0236]
["bitfinex","ETHUSD",1719222841708,0.62556131,3308.9,3307.2,3.02361]
["bitfinex","ETHUSD",1719222842004,0.62556131,3308.9,3307.1,3.02371]
["bitfinex","ETHUSD",1719222842005,1.39704744,3308.9,3307.1,3.02371]
["bitfinex","ETHUSD",1719222842181,1.39704744,3308.9,3307.0,3.02381]
["bitfinex","ETHUSD",1719222842379,1.39704744,3308.9,3307.1,3.0]
["bitfinex","ETHUSD",1719222842576,0.84863474,3308.8,3307.0,3.0]
["bitfinex","ETHUSD",1719222842904,0.62556738,3308.7,3306.9,4.0]
["bitfinex","ETHUSD",1719222843206,0.44964421,3308.6,3306.9,4.0]
["bitfinex","ETHUSD",1719222843423,0.6255763,3308.5,3306.9,4.0]
["bitfinex","ETHUSD",1719222843770,9.98784,3308.4,3306.9,4.0]
["bitfinex","ETHUSD",1719222844086,0.62558869,3308.3,3306.7,0.31607312]
["bitfinex","ETHUSD",1719222844270,0.07558868,3308.2,3306.7,0.31607312]
["bitfinex","ETHUSD",1719222844633,0.55,3308.1,3306.8,0.06047096]
["bitfinex","ETHUSD",1719222844924,0.07558872,3308.0,3306.7,0.31607312]
["bitfinex","ETHUSD",1719222845129,0.55,3307.9,3306.1,3.0]
["bitfinex","ETHUSD",1719222845421,6.9652,3308.4,3306.4,3.02438]
["bitfinex","ETHUSD",1719222845601,0.62557907,3308.3,3307.0,3.02388]
["bitfinex","ETHUSD",1719222845821,0.07557529,3308.2,3306.2,3.34073681]
["bitfinex","ETHUSD",1719222845991,0.55,3308.1,3306.3,3.0]
["bitfinex","ETHUSD",1719222846194,0.55,3308.1,3306.2,0.31620681]
["bitfinex","ETHUSD",1719222846195,0.07558904,3308.0,3306.2,0.31620681]
["bitfinex","ETHUSD",1719222846427,0.55,3307.9,3306.2,0.31620681]
["bitfinex","ETHUSD",1719222846629,6.9652,3307.7,3306.2,0.31620681]
["bitfinex","ETHUSD",1719222846840,0.62559156,3307.6,3306.2,0.31620681]
["bitfinex","ETHUSD",1719222846993,0.75907916,3307.5,3306.2,0.31620681]
["bitfinex","ETHUSD",1719222847193,0.55,3307.6,3306.3,0.0604732]
["bitfinex","ETHUSD",1719222847421,7.4069,3308.6,3306.9,3.02389]
["bitfinex","ETHUSD",1719222847641,0.07556584,3308.5,3307.0,3.02383]
["bitfinex","ETHUSD",1719222847935,0.07556584,3308.5,3306.7,3.02415]
["bitfinex","ETHUSD",1719222848118,0.74824658,3308.4,3306.8,3.0]
["bitfinex","ETHUSD",1719222848323,0.07557395,3308.3,3306.6,6.02424]
["bitfinex","ETHUSD",1719222848616,0.07557398,3308.5,3306.6,3.0]
["bitfinex","ETHUSD",1719222848831,0.07557395,3308.5,3306.7,3.02415]
["bitfinex","ETHUSD",1719222849031,0.55,3308.4,3306.8,3.06045915]
["bitfinex","ETHUSD",1719222849190,7.4069,3308.6,3306.8,3.02398]
["bitfinex","ETHUSD",1719222849394,7.4069,3308.6,3306.9,3.06045246]
["bitfinex","ETHUSD",1719222849630,7.4069,3308.6,3306.9,35.06045246]
["bitfinex","ETHUSD",1719222849842,7.4069,3308.6,3307.0,3.0]
["bitfinex","ETHUSD",1719222849991,7.4069,3308.6,3307.0,6.02388]
["bitfinex","ETHUSD",1719222850191,7.4069,3308.6,3307.1,3.08423083]
["bitfinex","ETHUSD",1719222850440,7.4069,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1719222850652,0.07556444,3308.5,3307.0,3.0]
["bitfinex","ETHUSD",1719222850854,7.4069,3308.6,3307.3,3.02355]
["bitfinex","ETHUSD",1719222851059,7.4069,3308.6,3307.4,3.02351]
["bitfinex","ETHUSD",1719222851219,7.4069,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1719222851417,7.4069,3308.6,3307.7,0.17334781]
["bitfinex","ETHUSD",1719222851823,7.4069,3308.6,3307.4,3.0]
["bitfinex","ETHUSD",1719222852009,7.4069,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1719222852212,7.3849,3309.5,3307.8,3.02312]
["bitfinex","ETHUSD",1719222852747,0.07555403,3309.4,3307.4,3.0]
["bitfinex","ETHUSD",1719222852919,0.07555403,3309.4,3307.1,42.02378]
["bitfinex","ETHUSD",1719222852920,0.7460454,3309.3,3307.1,42.02378]
["bitfinex","ETHUSD",1719222853131,0.075565,3309.2,3307.1,7.02379]
["bitfinex","ETHUSD",1719222853330,3.097465,3309.2,3307.1,4.0]
["bitfinex","ETHUSD",1719222853541,3.02224,3308.9,3307.1,4.0]
["bitfinex","ETHUSD",1719222853725,10.25424,3308.6,3307.1,4.0]
["bitfinex","ETHUSD",1719222854058,3.02264,3308.4,3306.9,2.50798434]
["bitfinex","ETHUSD",1719222854263,0.07559153,3308.3,3306.9,2.50798434]
["bitfinex","ETHUSD",1719222854421,3.0229,3308.1,3305.9,3.02486]
["bitfinex","ETHUSD",1719222854618,6.8957,3307.9,3306.1,4.0]
["bitfinex","ETHUSD",1719222854918,0.07559526,3307.8,3305.8,2.50798434]
["bitfinex","ETHUSD",1719222855174,1.07502141,3307.8,3305.8,2.50798434]
["bitfinex","ETHUSD",1719222855331,0.55,3307.7,3305.8,5.53294434]
["bitfinex","ETHUSD",1719222855520,0.07559522,3307.6,3305.8,2.50798434]
["bitfinex","ETHUSD",1719222855721,0.55,3307.5,3305.9,0.3162072]
["bitfinex","ETHUSD",1719222855949,0.07559532,3307.4,3305.9,0.3162072]
["bitfinex","ETHUSD",1719222856263,0.07559532,3307.4,3305.9,3.3410072]
["bitfinex","ETHUSD",1719222856264,0.55,3307.3,3305.9,3.3410072]
["bitfinex","ETHUSD",1719222856575,6.8957,3307.9,3306.0,0.06047623]
["bitfinex","ETHUSD",1719222856870,0.55,3307.8,3306.6,3.02421]
["bitfinex","ETHUSD",1719222857159,6.8957,3307.9,3306.7,3.02412]
["bitfinex","ETHUSD",1719222857360,7.4044,3308.9,3307.4,3.02351]
["bitfinex","ETHUSD",1719222857564,0.0755667,3308.8,3307.5,0.06045176]
["bitfinex","ETHUSD",1719222857918,0.0755667,3308.8,3306.8,3.0]
["bitfinex","ETHUSD",1719222858146,7.4044,3308.9,3307.4,3.0235]
["bitfinex","ETHUSD",1719222858368,7.4044,3308.9,3307.5,3.04757624]
["bitfinex","ETHUSD",1719222858520,7.4044,3308.9,3307.5,3.0]
["bitfinex","ETHUSD",1719222858953,7.4044,3308.9,3307.5,6.02342]
["bitfinex","ETHUSD",1719222859163,7.4044,3308.9,3307.5,3.0]
["bitfinex","ETHUSD",1719222859477,7.4044,3308.9,3307.4,6.02351]
["bitfinex","ETHUSD",1719222859670,0.07555752,3308.8,3307.5,0.06045712]
["bitfinex","ETHUSD",1719222859867,7.4044,3308.9,3307.2,7.0]
["bitfinex","ETHUSD",1719222860068,7.4044,3308.9,3307.7,3.0232]
["bitfinex","ETHUSD",1719222860225,7.4044,3308.9,3307.9,3.02298]
["bitfinex","ETHUSD",1719222860427,7.4044,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1719222860670,0.005,3309.6,3308.2,3.08322343]
["bitfinex","ETHUSD",1719222860886,0.08054658,3309.6,3308.3,0.06043725]
["bitfinex","ETHUSD",1719222861274,0.08054658,3309.6,3308.3,3.08312725]
["bitfinex","ETHUSD",1719222861491,0.08054656,3309.6,3308.4,3.0226]
["bitfinex","ETHUSD",1719222861694,0.005,3309.6,3308.5,0.06043323]
["bitfinex","ETHUSD",1719222861850,0.005,3309.6,3308.3,3.02269]
["bitfinex","ETHUSD",1719222862051,0.005,3309.6,3308.4,0.0417148]
["bitfinex","ETHUSD",1719222862361,0.005,3309.6,3308.4,3.02253]
["bitfinex","ETHUSD",1719222862697,0.08054171,3309.6,3308.0,3.02289]
["bitfinex","ETHUSD",1719222862868,0.08054171,3309.6,3308.1,6.02284]
["bitfinex","ETHUSD",1719222863072,0.55,3309.5,3308.1,3.0]
["bitfinex","ETHUSD",1719222863299,0.55,3309.5,3307.9,4.0]
["bitfinex","ETHUSD",1719222863300,0.07554561,3309.4,3308.0,3.0]
["bitfinex","ETHUSD",1719222863506,0.55,3309.3,3308.0,3.0]
["bitfinex","ETHUSD",1719222863951,0.07554568,3309.2,3307.5,5.83489434]
["bitfinex","ETHUSD",1719222864156,0.07554568,3309.2,3307.6,7.02333]
["bitfinex","ETHUSD",1719222864393,0.555,3309.6,3307.7,3.0]
["bitfinex","ETHUSD",1719222864394,0.55,3309.1,3307.7,3.0]
["bitfinex","ETHUSD",1719222864706,0.07555749,3309.0,3307.7,3.0]
["bitfinex","ETHUSD",1719222864857,6.9436,3308.8,3307.6,4.0]
["bitfinex","ETHUSD",1719222865053,0.62557283,3308.7,3306.9,3.02392]
["bitfinex","ETHUSD",1719222865294,0.62557283,3308.7,3307.1,4.0]
["bitfinex","ETHUSD",1719222865499,0.55,3308.7,3307.4,3.02344]
["bitfinex","ETHUSD",1719222865685,0.55,3308.7,3307.5,0.06045115]
["bitfinex","ETHUSD",1719222866593,0.625564,3308.7,3307.4,3.0]
["bitfinex","ETHUSD",1719222866908,0.625564,3308.7,3307.0,6.02386]
["bitfinex","ETHUSD",1719222867291,0.625564,3308.7,3307.1,3.02379]
["bitfinex","ETHUSD",1719222867495,0.625564,3308.7,3307.2,3.0]
["bitfinex","ETHUSD",1719222867691,0.625564,3308.7,3306.8,3.0]
["bitfinex","ETHUSD",1719222867692,1.3824804,3308.7,3306.8,3.0]
["bitfinex","ETHUSD",1719222867922,1.3824804,3308.7,3307.0,4.0]
["bitfinex","ETHUSD",1719222868134,1.3824804,3308.7,3307.1,3.0]
["bitfinex","ETHUSD",1719222868632,1.3824804,3308.7,3307.2,0.06045644]
["bitfinex","ETHUSD",1719222868941,1.3824804,3308.7,3307.1,3.0]
["bitfinex","ETHUSD",1719222868942,0.07556688,3308.6,3307.1,3.0]
["bitfinex","ETHUSD",1719222869123,0.55,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1719222869297,0.55,3308.5,3306.5,3.34041361]
["bitfinex","ETHUSD",1719222869298,0.07557313,3308.4,3306.7,3.0]
["bitfinex","ETHUSD",1719222869501,0.55,3308.3,3306.8,0.17334781]
["bitfinex","ETHUSD",1719222869717,0.55,3308.3,3306.8,6.19735781]
["bitfinex","ETHUSD",1719222869900,1.3943045,3309.5,3307.2,3.02366]
["bitfinex","ETHUSD",1719222870133,0.07555436,3309.4,3307.3,3.0]
["bitfinex","ETHUSD",1719222870735,6.8047,3309.3,3307.2,3.02363]
["bitfinex","ETHUSD",1719222870936,0.76358944,3309.2,3307.3,3.17334781]
["bitfinex","ETHUSD",1719222871135,0.76358944,3309.2,3307.3,0.17334781]
["bitfinex","ETHUSD",1719222871435,0.76358944,3309.2,3307.4,3.0]
["bitfinex","ETHUSD",1719222871638,0.55,3309.1,3307.3,0.17334781]
["bitfinex","ETHUSD",1719222871838,0.07556495,3309.0,3307.3,7.4673]
["bitfinex","ETHUSD",1719222872055,0.1148583,3309.8,3308.1,3.02286]
["bitfinex","ETHUSD",1719222872203,0.1148583,3309.8,3307.7,3.02324]
["bitfinex","ETHUSD",1719222872204,0.08054856,3309.6,3307.7,3.02324]
["bitfinex","ETHUSD",1719222872402,0.08054856,3309.6,3307.8,3.0]
["bitfinex","ETHUSD",1719222872632,0.08054856,3309.6,3307.7,3.0]
["bitfinex","ETHUSD",1719222872834,0.08054856,3309.6,3307.5,7.02341]
["bitfinex","ETHUSD",1719222872835,6.9118,3309.5,3307.5,7.02341]
["bitfinex","ETHUSD",1719222873158,6.9118,3309.5,3307.8,3.02313]
["bitfinex","ETHUSD",1719222873159,0.07555822,3309.4,3307.8,3.02313]
["bitfinex","ETHUSD",1719222873374,0.07555822,3309.4,3307.8,3.02315]
["bitfinex","ETHUSD",1719222873540,0.69873582,3309.3,3307.5,3.02342]
["bitfinex","ETHUSD",1719222873721,0.07555814,3309.2,3307.7,3.02324]
["bitfinex","ETHUSD",1719222873927,0.07555814,3309.2,3307.8,3.08279933]
["bitfinex","ETHUSD",1719222874131,0.07555814,3309.2,3307.6,3.0]
["bitfinex","ETHUSD",1719222874322,0.69873582,3309.3,3308.2,3.02278]
["bitfinex","ETHUSD",1719222874522,6.9118,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1719222874752,6.9118,3309.5,3308.6,3.02238]
["bitfinex","ETHUSD",1719222874963,6.9118,3309.5,3308.7,0.06043425]
["bitfinex","ETHUSD",1719222875170,6.9118,3309.5,3308.8,0.06043427]
["bitfinex","ETHUSD",1719222875659,6.9118,3309.5,3308.8,0.06043428]
["bitfinex","ETHUSD",1719222875876,6.9118,3309.5,3308.2,3.02278]
["bitfinex","ETHUSD",1719222875877,6.9118,3309.5,3308.3,0.06043648]
["bitfinex","ETHUSD",1719222876035,6.9118,3309.5,3308.1,3.02286]
["bitfinex","ETHUSD",1719222876240,6.9118,3309.5,3308.2,3.0]
["bitfinex","ETHUSD",1719222876586,0.07554561,3309.4,3307.2,3.02367]
["bitfinex","ETHUSD",1719222876731,0.07554561,3309.4,3307.9,3.02299]
["bitfinex","ETHUSD",1719222876925,0.55,3309.3,3307.9,3.02299]
["bitfinex","ETHUSD",1719222877164,0.07555453,3309.2,3307.8,3.02314]
["bitfinex","ETHUSD",1719222877326,0.55,3309.1,3307.9,3.02299]
["bitfinex","ETHUSD",1719222878672,0.55,3309.1,3307.5,3.0]
["bitfinex","ETHUSD",1719222878673,0.55,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1719222878839,0.55,3309.4,3308.4,0.06043792]
["bitfinex","ETHUSD",1719222879040,6.9118,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1719222879277,6.9118,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1719222879429,6.9118,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1719222879631,6.9118,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1719222879983,6.9118,3309.5,3308.6,3.08284171]
["bitfinex","ETHUSD",1719222880124,6.9118,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1719222880442,6.9118,3309.5,3308.5,0.06043163]
["bitfinex","ETHUSD",1719222880648,6.9118,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1719222880896,6.9118,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1719222881060,6.9118,3309.5,3308.6,3.08283165]
["bitfinex","ETHUSD",1719222881963,6.9118,3309.5,3308.6,0.06043165]
["bitfinex","ETHUSD",1719222882186,6.9118,3309.5,3308.5,0.06043168]
["bitfinex","ETHUSD",1719222882404,0.005,3309.6,3308.9,3.0221]
["bitfinex","ETHUSD",1719222882697,0.005,3309.6,3309.0,0.06043126]
["bitfinex","ETHUSD",1719222882880,0.005,3309.6,3308.6,3.02241]
["bitfinex","ETHUSD",1719222883085,0.005,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1719222883297,0.005,3309.6,3308.7,0.06043001]
["bitfinex","ETHUSD",1719222883298,0.005,3309.6,3308.9,0.23377423]
["bitfinex","ETHUSD",1719222883467,0.005,3309.6,3308.9,0.06042642]
["bitfinex","ETHUSD",1719222883991,0.005,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1719222884316,0.005,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1719222884458,0.005,3309.6,3309.2,6.0218]
["bitfinex","ETHUSD",1719222884661,0.005,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1719222884910,0.005,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1719222885209,0.005,3309.6,3309.5,9.0432]
["bitfinex","ETHUSD",1719222887466,0.005,3309.6,3309.5,12.0648]
["bitfinex","ETHUSD",1719222887734,0.005,3309.6,3309.5,28.4575]
["bitfinex","ETHUSD",1719222887735,0.00057702,3309.6,3309.5,28.4575]
["bitfinex","ETHUSD",1719222888017,0.005,3311.2,3309.7,12.08568]
["bitfinex","ETHUSD",1719222888181,0.005,3311.2,3309.7,15.08568]
["bitfinex","ETHUSD",1719222888398,0.005,3311.2,3309.7,23.960367]
["bitfinex","ETHUSD",1719222888586,0.005,3311.2,3309.7,25.783367]
["bitfinex","ETHUSD",1719222888791,0.005,3311.2,3309.7,33.354787]
["bitfinex","ETHUSD",1719222889012,0.005,3311.2,3309.7,30.636867]
["bitfinex","ETHUSD",1719222889698,0.005,3311.2,3309.7,31.386867]
["bitfinex","ETHUSD",1719222889911,0.005,3311.2,3309.7,30.636867]
["bitfinex","ETHUSD",1719222890082,0.005,3311.2,3309.7,29.578983]
["bitfinex","ETHUSD",1719222890083,0.03817095,3309.8,3309.7,29.578983]
["bitfinex","ETHUSD",1719222890284,0.03817095,3309.8,3309.7,20.189378]
["bitfinex","ETHUSD",1719222890603,0.03817095,3309.8,3309.7,13.06426]
["bitfinex","ETHUSD",1719222891121,0.03817095,3309.8,3309.7,16.08568]
["bitfinex","ETHUSD",1719222891461,0.03817095,3309.8,3309.7,14.88726]
["bitfinex","ETHUSD",1719222891634,0.03817095,3309.8,3309.7,10.04284]
["bitfinex","ETHUSD",1719222891818,0.03817095,3309.8,3309.7,13.04284]
["bitfinex","ETHUSD",1719222892317,0.03817095,3309.8,3309.7,16.06426]
["bitfinex","ETHUSD",1719222892517,0.03817095,3309.8,3309.7,23.55685]
["bitfinex","ETHUSD",1719222893630,0.03817095,3309.8,3309.7,20.53543]
["bitfinex","ETHUSD",1719222894151,0.03817095,3309.8,3309.7,23.55685]
["bitfinex","ETHUSD",1719222894532,0.03817095,3309.8,3309.7,20.53543]
["bitfinex","ETHUSD",1719222894936,0.03817095,3309.8,3309.7,23.55685]
["bitfinex","ETHUSD",1719222895831,0.005,3311.2,3310.4,3.02073]
["bitfinex","ETHUSD",1719222896035,0.005,3311.2,3310.5,3.02069]
["bitfinex","ETHUSD",1719222896260,0.005,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1719222896430,0.005,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1719222896631,0.005,3311.2,3310.5,3.02069]
["bitfinex","ETHUSD",1719222896864,0.005,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1719222897055,0.005,3311.2,3310.9,0.0603887]
["bitfinex","ETHUSD",1719222897437,0.005,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1719222898411,0.005,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1719222898531,0.005,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1719222898731,0.005,3311.2,3310.3,3.02087]
["bitfinex","ETHUSD",1719222899162,0.005,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1719222899342,0.005,3311.2,3310.2,4.0]
["bitfinex","ETHUSD",1719222899559,0.005,3311.2,3310.2,7.02092]
["bitfinex","ETHUSD",1719222899873,0.005,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1719222900078,0.005,3311.2,3311.1,6.04028]
["bitfinex","ETHUSD",1719222900236,0.005,3311.2,3311.1,9.04028]
["bitfinex","ETHUSD",1719222900635,0.1148583,3313.0,3311.1,53.823462]
["bitfinex","ETHUSD",1719222900830,0.1148583,3313.0,3311.6,5.64966]
["bitfinex","ETHUSD",1719222901033,0.1148583,3313.0,3311.6,2.63]
["bitfinex","ETHUSD",1719222901237,0.0754583,3312.9,3311.6,2.63]
["bitfinex","ETHUSD",1719222901735,6.9473,3312.8,3311.6,2.63]
["bitfinex","ETHUSD",1719222901938,0.07547678,3312.7,3311.6,2.63]
["bitfinex","ETHUSD",1719222902384,0.55,3312.6,3311.6,2.63]
["bitfinex","ETHUSD",1719222902669,0.07547675,3312.5,3311.6,2.63]
["bitfinex","ETHUSD",1719222902878,1.30727768,3312.6,3311.7,0.04933331]
["bitfinex","ETHUSD",1719222903059,1.30727768,3312.6,3311.6,2.63]
["bitfinex","ETHUSD",1719222903060,0.55,3312.6,3311.6,2.63]
["bitfinex","ETHUSD",1719222903228,6.9473,3312.8,3311.6,2.63]
["bitfinex","ETHUSD",1719222903229,6.9473,3312.8,3311.7,0.06037915]
["bitfinex","ETHUSD",1719222903456,0.55,3312.7,3311.6,2.63]
["bitfinex","ETHUSD",1719222903794,0.62546994,3312.7,3311.6,2.63]
["bitfinex","ETHUSD",1719222903971,6.9799,3312.6,3310.8,6.084]
["bitfinex","ETHUSD",1719222904182,0.62548498,3312.5,3310.9,4.0]
["bitfinex","ETHUSD",1719222904388,0.7605385,3312.4,3310.9,4.0]
["bitfinex","ETHUSD",1719222904687,7.1241,3312.2,3310.9,4.0]
["bitfinex","ETHUSD",1719222904899,0.07549207,3312.1,3310.9,4.0]
["bitfinex","ETHUSD",1719222905073,0.07549207,3312.1,3310.5,2.63]
["bitfinex","ETHUSD",1719222905074,7.4187,3312.0,3310.5,2.63]
["bitfinex","ETHUSD",1719222905270,0.07550007,3311.9,3310.6,0.06039955]
["bitfinex","ETHUSD",1719222905462,0.55,3311.8,3310.6,0.06039955]
["bitfinex","ETHUSD",1719222905766,7.3323,3311.6,3310.5,2.63]
["bitfinex","ETHUSD",1719222905964,1.36628158,3311.5,3310.5,2.63]
["bitfinex","ETHUSD",1719222906368,1.36628158,3311.5,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222906597,7.3546,3311.4,3310.0,4.0]
["bitfinex","ETHUSD",1719222906765,0.07551468,3311.3,3310.1,0.06041174]
["bitfinex","ETHUSD",1719222906960,0.07550844,3311.2,3310.1,0.06041174]
["bitfinex","ETHUSD",1719222907280,0.55,3311.1,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222907606,0.62550851,3311.1,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222908198,0.74078014,3311.5,3310.3,3.02087]
["bitfinex","ETHUSD",1719222908199,7.4571,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1719222908500,7.4571,3311.0,3310.4,0.0604018]
["bitfinex","ETHUSD",1719222908702,7.4571,3311.0,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222908900,7.4571,3311.0,3310.0,0.0604105]
["bitfinex","ETHUSD",1719222909100,7.4571,3311.0,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222909302,0.07551316,3310.9,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222909601,1.30326132,3310.8,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222909803,0.07551566,3310.7,3309.9,2.50798434]
["bitfinex","ETHUSD",1719222910003,0.07551566,3310.7,3309.4,2.94584088]
["bitfinex","ETHUSD",1719222910004,0.55,3310.6,3309.4,2.94584088]
["bitfinex","ETHUSD",1719222910299,0.62552234,3310.6,3309.4,2.94584088]
["bitfinex","ETHUSD",1719222911273,7.126,3310.5,3309.4,2.94584088]
["bitfinex","ETHUSD",1719222911508,3.62552884,3310.4,3309.4,0.31584088]
["bitfinex","ETHUSD",1719222911681,0.62552884,3310.4,3308.9,0.06042764]
["bitfinex","ETHUSD",1719222911876,0.62552884,3310.4,3308.9,0.37635255]
["bitfinex","ETHUSD",1719222912077,0.77515288,3310.3,3309.0,0.17334781]
["bitfinex","ETHUSD",1719222912277,0.77515288,3310.3,3309.1,0.06042761]
["bitfinex","ETHUSD",1719222912278,0.62553451,3310.2,3309.1,0.06042761]
["bitfinex","ETHUSD",1719222912814,7.126,3310.5,3309.1,0.06042761]
["bitfinex","ETHUSD",1719222912971,7.126,3310.5,3309.0,3.02198]
["bitfinex","ETHUSD",1719222913177,7.126,3310.5,3308.9,3.33806491]
["bitfinex","ETHUSD",1719222913408,7.126,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1719222913595,0.55,3310.4,3309.2,0.06041707]
["bitfinex","ETHUSD",1719222913801,0.55,3310.4,3309.3,3.08218708]
["bitfinex","ETHUSD",1719222914614,0.55,3310.4,3309.3,3.08217708]
["bitfinex","ETHUSD",1719222914813,0.55,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1719222915023,7.126,3310.5,3309.5,0.06041697]
["bitfinex","ETHUSD",1719222915228,7.126,3310.5,3309.5,3.08201697]
["bitfinex","ETHUSD",1719222915511,7.126,3310.5,3309.5,3.08194697]
["bitfinex","ETHUSD",1719222915723,7.126,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1719222915875,7.126,3310.5,3309.7,3.08180383]
["bitfinex","ETHUSD",1719222916081,7.126,3310.5,3309.8,0.06041247]
["bitfinex","ETHUSD",1719222916982,7.126,3310.5,3309.9,3.08164064]
["bitfinex","ETHUSD",1719222917286,0.07551562,3310.4,3309.4,2.63]
["bitfinex","ETHUSD",1719222917627,0.07551562,3310.4,3308.8,2.50798434]
["bitfinex","ETHUSD",1719222917628,7.241,3310.2,3308.8,2.50798434]
["bitfinex","ETHUSD",1719222917783,4.128,3310.3,3309.0,4.0]
["bitfinex","ETHUSD",1719222917784,7.5445,3310.0,3309.0,4.0]
["bitfinex","ETHUSD",1719222918134,7.5445,3310.0,3308.3,2.31]
["bitfinex","ETHUSD",1719222918135,0.55,3309.9,3308.3,2.31]
["bitfinex","ETHUSD",1719222918330,6.9053,3309.7,3308.2,1.210277]
["bitfinex","ETHUSD",1719222918483,6.9053,3309.7,3308.3,0.05175534]
["bitfinex","ETHUSD",1719222918484,1.64844741,3309.6,3308.3,0.05175534]
["bitfinex","ETHUSD",1719222918685,4.64844741,3309.6,3308.3,0.05175534]
["bitfinex","ETHUSD",1719222919297,1.51128737,3311.1,3308.4,6.8886]
["bitfinex","ETHUSD",1719222919496,7.2411,3310.7,3309.7,3.02142]
["bitfinex","ETHUSD",1719222919816,7.2411,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1719222920019,7.2411,3310.7,3310.1,3.02097]
["bitfinex","ETHUSD",1719222920326,7.2411,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1719222920489,7.2411,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1719222920687,7.2411,3310.7,3309.8,3.02132]
["bitfinex","ETHUSD",1719222921086,7.2411,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1719222921388,7.2411,3310.7,3309.7,0.06041105]
["bitfinex","ETHUSD",1719222921583,0.04556128,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1719222921892,0.04556128,3310.6,3309.0,3.02203]
["bitfinex","ETHUSD",1719222922094,0.04556128,3310.6,3308.8,2.63]
["bitfinex","ETHUSD",1719222922095,0.04556128,3310.6,3308.8,5.65223]
["bitfinex","ETHUSD",1719222922328,0.04556128,3310.6,3309.0,4.0]
["bitfinex","ETHUSD",1719222922329,0.59556128,3310.6,3309.0,4.0]
["bitfinex","ETHUSD",1719222922529,0.78366613,3310.5,3309.0,4.0]
["bitfinex","ETHUSD",1719222922832,0.78366613,3310.5,3308.8,2.63]
["bitfinex","ETHUSD",1719222922833,7.69776128,3310.4,3308.8,2.63]
["bitfinex","ETHUSD",1719222924133,7.4679,3310.2,3308.8,2.63]
["bitfinex","ETHUSD",1719222924618,0.04556128,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222925125,0.04556128,3310.1,3308.9,3.02214]
["bitfinex","ETHUSD",1719222925311,0.04556128,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222926034,0.59556128,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222926202,0.59556128,3310.1,3309.0,3.02203]
["bitfinex","ETHUSD",1719222926404,0.59556128,3310.1,3309.0,3.02198]
["bitfinex","ETHUSD",1719222926754,7.4679,3310.2,3309.4,3.02163]
["bitfinex","ETHUSD",1719222927055,7.4679,3310.2,3309.7,3.02134]
["bitfinex","ETHUSD",1719222927212,7.4679,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1719222927411,7.4679,3310.2,3309.0,3.02198]
["bitfinex","ETHUSD",1719222927615,7.4679,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1719222927950,7.4679,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1719222928356,7.4679,3310.2,3309.1,3.02195]
["bitfinex","ETHUSD",1719222928660,0.04556128,3310.1,3308.8,5.65223]
["bitfinex","ETHUSD",1719222929138,0.04556128,3310.1,3308.9,3.02213]
["bitfinex","ETHUSD",1719222929347,0.59556128,3310.1,3308.9,3.02213]
["bitfinex","ETHUSD",1719222929855,0.59556128,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222930066,0.59556128,3310.1,3308.8,5.65224]
["bitfinex","ETHUSD",1719222930238,8.21469,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1719222930239,7.4679,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1719222930443,7.4679,3310.2,3309.3,3.02176]
["bitfinex","ETHUSD",1719222930641,7.4679,3310.2,3308.9,3.02211]
["bitfinex","ETHUSD",1719222930642,7.4679,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1719222931160,7.4679,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1719222931527,0.55,3310.1,3309.4,0.05135076]
["bitfinex","ETHUSD",1719222931925,0.59556128,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1719222932231,0.59556128,3310.1,3309.6,0.03088501]
["bitfinex","ETHUSD",1719222932426,0.59556128,3310.1,3309.1,3.02194]
["bitfinex","ETHUSD",1719222932661,0.59556128,3310.1,3309.7,0.03088501]
["bitfinex","ETHUSD",1719222932879,0.59556128,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222932880,1.40190741,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222933084,0.59556128,3310.1,3308.9,3.02214]
["bitfinex","ETHUSD",1719222933361,0.59556128,3310.1,3308.9,0.03088501]
["bitfinex","ETHUSD",1719222933666,0.59556128,3310.1,3308.9,0.09131455]
["bitfinex","ETHUSD",1719222933826,0.59556128,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1719222934034,0.59556128,3310.1,3309.2,0.06042948]
["bitfinex","ETHUSD",1719222934335,0.59556128,3310.1,3309.2,0.09150447]
["bitfinex","ETHUSD",1719222934541,0.59556128,3310.1,3309.3,0.06042949]
["bitfinex","ETHUSD",1719222934936,1.40190741,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222935137,1.40190741,3310.1,3309.4,0.03107499]
["bitfinex","ETHUSD",1719222935326,1.40190741,3310.1,3308.8,2.63]
["bitfinex","ETHUSD",1719222935524,1.40190741,3310.1,3309.5,0.03105264]
["bitfinex","ETHUSD",1719222938246,0.04556128,3309.8,3308.6,0.02940827]
["bitfinex","ETHUSD",1719222938630,6.9049,3309.7,3308.6,0.02940827]
["bitfinex","ETHUSD",1719222938850,0.59556128,3309.6,3308.6,0.02940827]
["bitfinex","ETHUSD",1719222939062,3.59556128,3309.6,3308.3,3.02268]
["bitfinex","ETHUSD",1719222939240,3.59556128,3309.6,3308.7,0.02940827]
["bitfinex","ETHUSD",1719222939571,1.05004613,3309.5,3308.1,3.02286]
["bitfinex","ETHUSD",1719222939752,0.59556128,3309.4,3308.8,0.02940827]
["bitfinex","ETHUSD",1719222939955,0.59556128,3309.4,3308.2,3.02277]
["bitfinex","ETHUSD",1719222940154,0.59556128,3309.4,3308.9,0.02940827]
["bitfinex","ETHUSD",1719222940332,0.59556128,3309.4,3308.2,3.02277]
["bitfinex","ETHUSD",1719222940529,0.59556128,3309.4,3308.1,3.02286]
["bitfinex","ETHUSD",1719222940747,0.04556128,3309.3,3308.3,0.02940827]
["bitfinex","ETHUSD",1719222941105,7.3243,3309.4,3308.4,0.02940827]
["bitfinex","ETHUSD",1719222941238,0.78254741,3309.3,3308.0,0.31504952]
["bitfinex","ETHUSD",1719222941440,0.59556128,3309.2,3308.0,0.31504952]
["bitfinex","ETHUSD",1719222941641,7.3243,3309.4,3308.4,3.02255]
["bitfinex","ETHUSD",1719222941855,7.3243,3309.4,3308.1,0.02940827]
["bitfinex","ETHUSD",1719222942028,0.04556128,3309.3,3308.0,0.31504952]
["bitfinex","ETHUSD",1719222942231,0.04556128,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1719222942538,7.3243,3309.4,3308.4,3.08303207]
["bitfinex","ETHUSD",1719222942739,0.04556128,3309.3,3308.5,0.06044174]
["bitfinex","ETHUSD",1719222942964,0.04556128,3309.3,3308.5,3.02243]
["bitfinex","ETHUSD",1719222942965,0.55,3309.3,3308.5,3.02243]
["bitfinex","ETHUSD",1719222943140,0.55,3309.3,3308.6,0.06043909]
["bitfinex","ETHUSD",1719222943345,0.55,3309.3,3308.6,0.08984736]
["bitfinex","ETHUSD",1719222943556,0.04556128,3309.2,3308.6,0.02940827]
["bitfinex","ETHUSD",1719222943936,7.3243,3309.4,3308.0,0.31504952]
["bitfinex","ETHUSD",1719222944132,7.3243,3309.4,3308.7,0.02940827]
["bitfinex","ETHUSD",1719222944374,7.0625,3310.0,3308.4,3.02253]
["bitfinex","ETHUSD",1719222944577,7.10806128,3310.0,3308.8,0.02940827]
["bitfinex","ETHUSD",1719222944735,7.10806128,3310.0,3308.4,3.02253]
["bitfinex","ETHUSD",1719222944939,7.10806128,3310.0,3308.2,3.02278]
["bitfinex","ETHUSD",1719222945256,0.71080613,3309.9,3308.3,3.02269]
["bitfinex","ETHUSD",1719222945452,0.04556128,3309.8,3308.3,3.05209827]
["bitfinex","ETHUSD",1719222945682,0.04556128,3309.8,3308.3,0.02940827]
["bitfinex","ETHUSD",1719222945879,0.59556128,3309.8,3308.3,0.02940827]
["bitfinex","ETHUSD",1719222946055,0.04556128,3309.7,3308.3,0.02940827]
["bitfinex","ETHUSD",1719222946252,6.9264,3309.6,3308.3,0.02940827]
["bitfinex","ETHUSD",1719222946453,0.04556128,3309.5,3308.2,3.02278]
["bitfinex","ETHUSD",1719222946797,0.59556128,3309.5,3308.4,0.02940827]
["bitfinex","ETHUSD",1719222947080,0.59556128,3309.5,3308.5,0.02952559]
["bitfinex","ETHUSD",1719222947263,0.55,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1719222947576,0.55,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1719222947780,6.9264,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1719222948077,6.9264,3309.6,3308.8,0.02977704]
["bitfinex","ETHUSD",1719222948297,6.9264,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1719222948446,6.9264,3309.6,3308.9,0.02973793]
["bitfinex","ETHUSD",1719222948787,6.9264,3309.6,3308.9,0.06043306]
["bitfinex","ETHUSD",1719222948967,1.54994394,3311.0,3309.0,0.02973793]
["bitfinex","ETHUSD",1719222948968,7.4439,3310.7,3309.0,0.02973793]
["bitfinex","ETHUSD",1719222949173,7.48946128,3310.7,3309.1,0.06042308]
["bitfinex","ETHUSD",1719222949350,7.4439,3310.7,3309.2,3.02187]
["bitfinex","ETHUSD",1719222949548,7.4439,3310.7,3309.8,3.02125]
["bitfinex","ETHUSD",1719222949769,7.4439,3310.7,3309.9,3.08156409]
["bitfinex","ETHUSD",1719222950154,7.4439,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1719222950387,7.4439,3310.7,3310.1,0.06041043]
["bitfinex","ETHUSD",1719222950541,7.3939,3310.7,3310.1,0.06041043]
["bitfinex","ETHUSD",1719222951071,7.3939,3310.7,3310.2,0.02923521]
["bitfinex","ETHUSD",1719222951582,0.91010759,3311.8,3310.3,3.08128417]
["bitfinex","ETHUSD",1719222951743,1.48446586,3311.8,3310.3,3.08128417]
["bitfinex","ETHUSD",1719222951944,1.43890458,3311.8,3310.4,0.02906211]
["bitfinex","ETHUSD",1719222952144,0.9103386,3311.8,3310.4,0.02906211]
["bitfinex","ETHUSD",1719222952375,0.9103386,3311.8,3310.2,3.02095]
["bitfinex","ETHUSD",1719222952583,0.9103386,3311.8,3310.5,0.02906211]
["bitfinex","ETHUSD",1719222952787,0.9103386,3311.8,3310.2,3.02095]
["bitfinex","ETHUSD",1719222952992,0.95589988,3311.7,3310.6,0.02906211]
["bitfinex","ETHUSD",1719222953219,5.08789988,3311.7,3309.5,3.0216]
["bitfinex","ETHUSD",1719222953365,0.9103386,3311.3,3310.7,0.02906211]
["bitfinex","ETHUSD",1719222953559,7.3523,3311.1,3309.3,3.02177]
["bitfinex","ETHUSD",1719222953799,0.59556128,3311.0,3309.0,3.02205]
["bitfinex","ETHUSD",1719222954001,0.59556128,3311.0,3309.4,0.02906211]
["bitfinex","ETHUSD",1719222954002,3.59556128,3311.0,3309.4,0.02906211]
["bitfinex","ETHUSD",1719222954309,0.79478613,3310.9,3309.5,0.02906211]
["bitfinex","ETHUSD",1719222954459,0.59556128,3310.8,3309.2,3.02186]
["bitfinex","ETHUSD",1719222954660,0.04556128,3310.7,3309.6,0.02906211]
["bitfinex","ETHUSD",1719222954871,0.04556128,3310.7,3309.4,3.02162]
["bitfinex","ETHUSD",1719222955076,0.59556128,3310.7,3309.7,0.02906211]
["bitfinex","ETHUSD",1719222955291,0.59556128,3310.7,3309.3,3.02169]
["bitfinex","ETHUSD",1719222955292,0.04556128,3310.7,3309.3,3.02169]
["bitfinex","ETHUSD",1719222955477,0.04556128,3310.7,3309.8,0.02906211]
["bitfinex","ETHUSD",1719222955683,7.3523,3311.1,3309.9,3.0212]
["bitfinex","ETHUSD",1719222955859,7.3523,3311.1,3310.0,0.06040929]
["bitfinex","ETHUSD",1719222956056,7.3523,3311.1,3310.1,0.06040728]
["bitfinex","ETHUSD",1719222956261,7.2813,3311.9,3310.8,3.02034]
["bitfinex","ETHUSD",1719222956463,7.2813,3311.9,3310.9,0.06039168]
["bitfinex","ETHUSD",1719222956464,0.04556128,3311.8,3310.9,0.06039168]
["bitfinex","ETHUSD",1719222956661,0.04556128,3311.8,3310.9,0.02906211]
["bitfinex","ETHUSD",1719222957096,0.04556128,3311.8,3310.6,3.02059]
["bitfinex","ETHUSD",1719222957300,0.73268613,3311.7,3311.0,0.0291347]
["bitfinex","ETHUSD",1719222957506,0.04556128,3311.6,3310.0,5.65109]
["bitfinex","ETHUSD",1719222957663,0.04556128,3311.6,3311.1,0.02884998]
["bitfinex","ETHUSD",1719222957994,0.04556128,3311.6,3310.0,5.65109]
["bitfinex","ETHUSD",1719222957995,0.59556128,3311.6,3310.0,5.65109]
["bitfinex","ETHUSD",1719222958180,0.59556128,3311.6,3310.1,3.02105]
["bitfinex","ETHUSD",1719222958904,0.59556128,3311.6,3310.2,3.02095]
["bitfinex","ETHUSD",1719222959203,0.59556128,3311.6,3310.1,3.02103]
["bitfinex","ETHUSD",1719222959413,0.59556128,3311.6,3310.0,2.63]
["bitfinex","ETHUSD",1719222959414,7.0567,3311.5,3310.0,2.63]
["bitfinex","ETHUSD",1719222959623,1.36078741,3311.4,3310.0,2.63]
["bitfinex","ETHUSD",1719222959920,4.36078741,3311.4,3310.0,3.63]
["bitfinex","ETHUSD",1719222961779,4.36078741,3311.4,3310.1,0.06041432]
["bitfinex","ETHUSD",1719222962489,4.36078741,3311.4,3310.0,6.65113]
["bitfinex","ETHUSD",1719222962671,4.36078741,3311.4,3310.0,3.63]
["bitfinex","ETHUSD",1719222962885,4.36078741,3311.4,3310.0,1.0]
["bitfinex","ETHUSD",1719222962886,7.0567,3310.9,3310.0,1.0]
["bitfinex","ETHUSD",1719222963072,0.59556128,3310.8,3310.0,1.0]
["bitfinex","ETHUSD",1719222963302,7.10226128,3310.7,3310.0,1.0]
["bitfinex","ETHUSD",1719222963515,0.55,3310.6,3310.0,1.0]
["bitfinex","ETHUSD",1719222963714,6.8144,3310.4,3310.0,1.0]
["bitfinex","ETHUSD",1719222964029,4.28155741,3310.3,3310.0,1.0]
["bitfinex","ETHUSD",1719222964708,6.8144,3310.1,3308.6,0.31516068]
["bitfinex","ETHUSD",1719222964921,0.04556128,3310.0,3308.7,0.0604414]
["bitfinex","ETHUSD",1719222965073,3.59556128,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1719222965276,3.59556128,3310.0,3308.8,3.02223]
["bitfinex","ETHUSD",1719222965277,0.59556128,3310.0,3309.1,3.08236988]
["bitfinex","ETHUSD",1719222965605,0.59556128,3310.0,3308.6,3.02242]
["bitfinex","ETHUSD",1719222965772,0.59556128,3310.0,3308.5,3.33770035]
["bitfinex","ETHUSD",1719222966678,0.59556128,3310.0,3308.6,3.02239]
["bitfinex","ETHUSD",1719222966875,6.8144,3310.1,3309.2,3.0218]
["bitfinex","ETHUSD",1719222967198,6.8144,3310.1,3309.0,3.02205]
["bitfinex","ETHUSD",1719222967199,0.04556128,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1719222967415,6.8144,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1719222967614,6.8144,3310.1,3308.5,6.33766035]
["bitfinex","ETHUSD",1719222967615,0.04556128,3310.0,3308.5,6.33766035]
["bitfinex","ETHUSD",1719222967821,0.04556128,3310.0,3308.9,3.02213]
["bitfinex","ETHUSD",1719222968048,0.04556128,3310.0,3308.5,6.33766035]
["bitfinex","ETHUSD",1719222968203,0.04556128,3310.0,3308.8,3.02223]
["bitfinex","ETHUSD",1719222968885,0.55,3310.0,3308.9,3.08253853]
["bitfinex","ETHUSD",1719222969120,0.55,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1719222969424,0.04556128,3310.6,3309.5,3.02158]
["bitfinex","ETHUSD",1719222969631,0.04556128,3310.6,3309.6,0.06041996]
["bitfinex","ETHUSD",1719222969946,0.04556128,3310.6,3309.0,5.65205]
["bitfinex","ETHUSD",1719222970092,0.04556128,3310.6,3309.0,2.63]
["bitfinex","ETHUSD",1719222970298,3.582,3310.3,3308.5,0.31519035]
["bitfinex","ETHUSD",1719222970516,7.158,3310.1,3308.5,0.31519035]
["bitfinex","ETHUSD",1719222970823,0.04556128,3310.0,3307.9,2.63]
["bitfinex","ETHUSD",1719222971044,0.59556128,3310.0,3308.0,4.0]
["bitfinex","ETHUSD",1719222971531,0.59556128,3310.0,3308.3,0.31532655]
["bitfinex","ETHUSD",1719222971532,3.582,3309.8,3308.3,0.31532655]
["bitfinex","ETHUSD",1719222971742,0.04556128,3309.7,3308.3,0.31532655]
["bitfinex","ETHUSD",1719222972030,3.59556128,3309.7,3308.3,0.31532655]
["bitfinex","ETHUSD",1719222972203,0.71775613,3309.6,3308.3,0.31532655]
["bitfinex","ETHUSD",1719222972388,0.59556128,3309.5,3308.4,0.06044364]
["bitfinex","ETHUSD",1719222972598,6.9295,3309.4,3308.3,0.31532655]
["bitfinex","ETHUSD",1719222972902,6.9295,3309.4,3307.9,2.63]
["bitfinex","ETHUSD",1719222972903,0.59556128,3309.3,3307.9,2.63]
["bitfinex","ETHUSD",1719222973110,0.79806741,3309.2,3307.9,2.63]
["bitfinex","ETHUSD",1719222973310,0.55,3309.1,3307.9,2.63]
["bitfinex","ETHUSD",1719222973514,0.04556128,3309.0,3307.9,2.63]
["bitfinex","ETHUSD",1719222973891,0.04556128,3309.0,3308.0,0.06045362]
["bitfinex","ETHUSD",1719222974096,0.04556128,3309.0,3308.0,0.37565032]
["bitfinex","ETHUSD",1719222974297,6.9295,3309.4,3308.2,3.02279]
["bitfinex","ETHUSD",1719222974493,0.04556128,3309.3,3308.3,0.06044099]
["bitfinex","ETHUSD",1719222974703,0.04556128,3309.3,3308.0,0.3151967]
["bitfinex","ETHUSD",1719222974914,0.04556128,3309.3,3308.1,3.02287]
["bitfinex","ETHUSD",1719222975099,6.9295,3309.4,3308.2,3.08318286]
["bitfinex","ETHUSD",1719222975292,6.9295,3309.4,3308.2,0.06044286]
["bitfinex","ETHUSD",1719222975293,0.04556128,3309.3,3308.2,0.06044286]
["bitfinex","ETHUSD",1719222975596,6.9295,3309.4,3308.3,3.02267]
["bitfinex","ETHUSD",1719222975791,6.9295,3309.4,3308.4,3.07382726]
["bitfinex","ETHUSD",1719222976233,7.0217,3310.1,3308.4,3.07382726]
["bitfinex","ETHUSD",1719222976538,7.06726128,3310.1,3308.3,3.02269]
["bitfinex","ETHUSD",1719222976748,7.06726128,3310.1,3308.4,3.0]
["bitfinex","ETHUSD",1719222976906,7.06726128,3310.1,3308.4,6.0226]
["bitfinex","ETHUSD",1719222977229,7.06726128,3310.1,3308.4,3.0]
["bitfinex","ETHUSD",1719222977390,7.06726128,3310.1,3308.1,3.02282]
["bitfinex","ETHUSD",1719222977391,0.74254613,3310.0,3308.3,3.02268]
["bitfinex","ETHUSD",1719222977595,0.59556128,3309.9,3308.2,6.02278]
["bitfinex","ETHUSD",1719222977848,0.59556128,3309.9,3308.4,3.0226]
["bitfinex","ETHUSD",1719222978013,0.59556128,3309.9,3308.5,0.06043629]
["bitfinex","ETHUSD",1719222978218,0.59556128,3309.9,3308.2,3.0]
["bitfinex","ETHUSD",1719222978420,7.0411,3309.8,3308.0,3.3380967]
["bitfinex","ETHUSD",1719222978731,0.59556128,3309.7,3308.1,3.02288]
["bitfinex","ETHUSD",1719222979038,3.59556128,3309.7,3308.2,3.08322747]
["bitfinex","ETHUSD",1719222979334,1.12186613,3309.6,3308.2,0.06044747]
["bitfinex","ETHUSD",1719222979629,0.59556128,3309.5,3308.0,0.3151967]
["bitfinex","ETHUSD",1719222979840,0.59556128,3309.5,3308.0,3.3381667]
["bitfinex","ETHUSD",1719222980024,0.17174274,3309.4,3308.0,3.3381667]
["bitfinex","ETHUSD",1719222980335,0.59556128,3309.3,3308.1,0.06019743]
["bitfinex","ETHUSD",1719222980641,0.04556128,3309.2,3308.1,3.08305743]
["bitfinex","ETHUSD",1719222980797,0.04556128,3309.2,3308.0,0.3151967]
["bitfinex","ETHUSD",1719222980998,6.8259,3309.1,3308.0,0.3151967]
["bitfinex","ETHUSD",1719222981198,1.28270741,3309.0,3308.1,3.02281]
["bitfinex","ETHUSD",1719222981509,1.28270741,3309.0,3308.0,0.3151967]
["bitfinex","ETHUSD",1719222983516,1.28270741,3309.0,3308.1,3.08326425]
["bitfinex","ETHUSD",1719222983825,6.8259,3309.1,3308.1,3.08326425]
["bitfinex","ETHUSD",1719222983826,6.8259,3309.1,3308.1,0.06045425]
["bitfinex","ETHUSD",1719222984026,6.8518,3309.7,3308.5,3.02251]
["bitfinex","ETHUSD",1719222984225,6.8518,3309.7,3308.4,3.02258]
["bitfinex","ETHUSD",1719222984547,6.8518,3309.7,3308.6,3.0224]
["bitfinex","ETHUSD",1719222984722,0.04556128,3309.6,3308.7,0.06043616]
["bitfinex","ETHUSD",1719222984925,6.8518,3309.7,3308.7,3.02225]
["bitfinex","ETHUSD",1719222985126,6.8518,3309.7,3308.2,0.31455882]
["bitfinex","ETHUSD",1719222985127,0.04556128,3309.6,3308.2,0.31455882]
["bitfinex","ETHUSD",1719222985328,0.04556128,3309.6,3308.4,3.02258]
["bitfinex","ETHUSD",1719222985654,1.3925571,3310.2,3308.7,6.60431]
["bitfinex","ETHUSD",1719222985971,1.3925571,3310.2,3309.4,3.02163]
["bitfinex","ETHUSD",1719222986119,1.3925571,3310.2,3309.5,3.08200897]
["bitfinex","ETHUSD",1719222986811,7.75408652,3312.0,3310.5,3.02067]
["bitfinex","ETHUSD",1719222987011,0.04556128,3311.9,3310.5,3.02067]
["bitfinex","ETHUSD",1719222987262,0.04556128,3311.9,3310.5,3.02066]
["bitfinex","ETHUSD",1719222987413,0.04556128,3311.9,3310.7,3.0205]
["bitfinex","ETHUSD",1719222987727,0.04556128,3311.9,3310.6,3.02059]
["bitfinex","ETHUSD",1719222987927,0.04556128,3311.9,3310.7,3.02046]
["bitfinex","ETHUSD",1719222987928,0.72683793,3311.8,3310.7,3.02046]
["bitfinex","ETHUSD",1719222988164,0.72683793,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1719222988448,0.72683793,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1719222988746,0.04556128,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1719222988948,0.04556128,3311.7,3310.7,3.02046]
["bitfinex","ETHUSD",1719222988949,0.04556128,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1719222989345,0.04556128,3311.7,3310.4,3.02077]
["bitfinex","ETHUSD",1719222989645,0.59556128,3311.7,3310.6,3.02051]
["bitfinex","ETHUSD",1719222989849,0.59556128,3311.7,3310.7,3.02046]
["bitfinex","ETHUSD",1719222990319,0.59556128,3311.7,3310.2,3.02092]
["bitfinex","ETHUSD",1719222990530,0.59556128,3311.7,3310.4,3.02076]
["bitfinex","ETHUSD",1719222991231,0.59556128,3311.7,3310.5,3.02068]
["bitfinex","ETHUSD",1719222991543,0.04556128,3311.7,3309.9,3.582]
["bitfinex","ETHUSD",1719222991731,0.72683793,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1719222991732,0.04556128,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1719222991927,0.04556128,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1719222992151,7.222818,3312.0,3311.0,0.06039568]
["bitfinex","ETHUSD",1719222992319,0.04556128,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1719222992520,0.04556128,3311.9,3310.8,3.02039]
["bitfinex","ETHUSD",1719222992949,0.04556128,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1719222993328,0.04556128,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1719222993536,0.04556128,3311.9,3310.9,3.02031]
["bitfinex","ETHUSD",1719222993816,0.59556128,3311.9,3310.9,3.02031]
["bitfinex","ETHUSD",1719222994048,0.55,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1719222994249,0.55,3311.9,3310.7,3.02047]
["bitfinex","ETHUSD",1719222994250,0.59556128,3311.9,3311.3,0.06039168]
["bitfinex","ETHUSD",1719222994639,0.55,3311.9,3311.3,0.06039168]
["bitfinex","ETHUSD",1719222996541,0.005,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1719222996929,0.005,3312.0,3310.8,3.02035]
["bitfinex","ETHUSD",1719222996930,0.005,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1719222997128,0.005,3312.0,3311.7,3.07997275]
["bitfinex","ETHUSD",1719222997129,0.005,3312.0,3311.8,3.01942]
["bitfinex","ETHUSD",1719222997876,0.005,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1719222998047,0.005,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1719222998456,0.005,3312.0,3311.9,6.03882]
["bitfinex","ETHUSD",1719222999463,0.005,3312.0,3311.9,9.05823]
["bitfinex","ETHUSD",1719223000546,0.005,3312.0,3311.9,11.966771]
["bitfinex","ETHUSD",1719223000744,0.005,3312.0,3311.9,9.05823]
["bitfinex","ETHUSD",1719223001204,0.1148583,3313.0,3312.5,3.0188]
["bitfinex","ETHUSD",1719223001355,0.1148583,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719223001678,0.1148583,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1719223002183,0.1148583,3313.0,3312.9,12.074]
["bitfinex","ETHUSD",1719223002342,0.1148583,3313.0,3312.9,25.2733]
["bitfinex","ETHUSD",1719223002539,0.005,3313.3,3313.2,12.07292]
["bitfinex","ETHUSD",1719223002751,0.005,3313.3,3313.2,21.17515]
["bitfinex","ETHUSD",1719223002957,7.1935,3316.2,3314.3,3.01722]
["bitfinex","ETHUSD",1719223003152,0.04556128,3316.1,3313.7,3.01777]
["bitfinex","ETHUSD",1719223003379,0.04556128,3316.1,3314.3,3.01714]
["bitfinex","ETHUSD",1719223003589,0.04556128,3316.1,3314.0,3.01741]
["bitfinex","ETHUSD",1719223003745,1.08210613,3316.0,3313.9,3.01751]
["bitfinex","ETHUSD",1719223004097,0.04556128,3315.9,3314.4,3.01704]
["bitfinex","ETHUSD",1719223004741,0.04556128,3315.9,3314.3,9.93722]
["bitfinex","ETHUSD",1719223004742,0.04556128,3315.9,3314.3,6.92]
["bitfinex","ETHUSD",1719223004957,0.04556128,3315.9,3314.2,3.01723]
["bitfinex","ETHUSD",1719223005162,0.04556128,3315.9,3314.0,3.01741]
["bitfinex","ETHUSD",1719223005394,0.04556128,3315.9,3313.8,6.01767]
["bitfinex","ETHUSD",1719223005395,7.001,3315.8,3313.9,3.01757]
["bitfinex","ETHUSD",1719223005694,0.04556128,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1719223005898,7.29296128,3315.7,3314.2,3.01731]
["bitfinex","ETHUSD",1719223006262,7.29296128,3315.7,3313.9,3.01758]
["bitfinex","ETHUSD",1719223006997,7.29296128,3315.7,3313.3,6.08998434]
["bitfinex","ETHUSD",1719223006998,7.6677,3315.6,3313.3,2.50798434]
["bitfinex","ETHUSD",1719223007198,7.6677,3315.6,3312.2,3.01913]
["bitfinex","ETHUSD",1719223007199,10.13456,3314.7,3312.2,3.01913]
["bitfinex","ETHUSD",1719223007373,1.71890328,3314.6,3312.5,3.01878]
["bitfinex","ETHUSD",1719223007571,0.55,3314.5,3312.8,3.01851]
["bitfinex","ETHUSD",1719223007773,0.04556128,3314.4,3312.6,3.01877]
["bitfinex","ETHUSD",1719223007960,0.04556128,3314.4,3312.9,3.01848]
["bitfinex","ETHUSD",1719223008161,0.04556128,3314.4,3312.3,6.601]
["bitfinex","ETHUSD",1719223008361,0.04556128,3314.4,3312.7,3.01863]
["bitfinex","ETHUSD",1719223008861,0.04556128,3314.4,3312.6,3.01876]
["bitfinex","ETHUSD",1719223009202,0.04556128,3314.4,3312.4,3.01895]
["bitfinex","ETHUSD",1719223009385,0.04556128,3314.4,3312.3,6.60104]
["bitfinex","ETHUSD",1719223009586,0.04556128,3314.4,3312.5,3.01886]
["bitfinex","ETHUSD",1719223009792,0.04556128,3314.4,3312.6,3.01876]
["bitfinex","ETHUSD",1719223010379,0.04556128,3314.4,3312.7,3.02599518]
["bitfinex","ETHUSD",1719223010584,0.04556128,3314.4,3312.8,0.02600251]
["bitfinex","ETHUSD",1719223010909,0.04556128,3314.4,3312.9,3.01849]
["bitfinex","ETHUSD",1719223011109,0.04556128,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1719223011315,0.04556128,3314.4,3313.3,0.06034949]
["bitfinex","ETHUSD",1719223011622,0.04556128,3314.6,3313.3,0.06034949]
["bitfinex","ETHUSD",1719223012495,0.59556128,3314.6,3313.3,0.06034949]
["bitfinex","ETHUSD",1719223014523,7.3645,3315.8,3313.6,2.63]
["bitfinex","ETHUSD",1719223014684,0.48676645,3315.7,3313.7,3.0]
["bitfinex","ETHUSD",1719223014885,1.39667264,3316.9,3315.4,3.582]
["bitfinex","ETHUSD",1719223015201,1.208282,3317.7,3316.5,3.01522]
["bitfinex","ETHUSD",1719223015384,1.208282,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1719223015583,1.208282,3317.7,3317.0,2.63]
["bitfinex","ETHUSD",1719223015984,1.208282,3317.7,3317.1,3.0]
["bitfinex","ETHUSD",1719223016436,1.208282,3317.7,3317.3,3.582]
["bitfinex","ETHUSD",1719223016633,1.208282,3317.7,3317.1,3.0]
["bitfinex","ETHUSD",1719223017526,1.208282,3317.7,3316.0,7.32068]
["bitfinex","ETHUSD",1719223017527,6.7694,3317.6,3315.2,3.01638]
["bitfinex","ETHUSD",1719223017738,0.7977682,3317.5,3315.6,4.0]
["bitfinex","ETHUSD",1719223018025,0.7977682,3317.5,3315.2,3.01635]
["bitfinex","ETHUSD",1719223018206,0.75671682,3317.4,3315.5,3.01609]
["bitfinex","ETHUSD",1719223018406,0.75671682,3317.4,3315.3,3.0163]
["bitfinex","ETHUSD",1719223018608,0.75671682,3317.4,3315.2,3.01639]
["bitfinex","ETHUSD",1719223018811,0.75671682,3317.4,3315.0,2.63]
["bitfinex","ETHUSD",1719223018812,0.55,3317.3,3315.8,3.01581]
["bitfinex","ETHUSD",1719223019127,0.55,3317.3,3315.9,3.01575]
["bitfinex","ETHUSD",1719223019307,0.55,3317.3,3315.9,0.06031122]
["bitfinex","ETHUSD",1719223019514,6.7694,3317.6,3315.0,2.63]
["bitfinex","ETHUSD",1719223019819,6.7694,3317.6,3316.1,3.01556]
["bitfinex","ETHUSD",1719223020042,6.7694,3317.6,3316.2,0.06029573]
["bitfinex","ETHUSD",1719223020240,6.7694,3317.6,3315.8,3.0]
["bitfinex","ETHUSD",1719223020444,0.7977682,3317.5,3315.5,3.01612]
["bitfinex","ETHUSD",1719223020608,0.7977682,3317.5,3315.6,3.01604]
["bitfinex","ETHUSD",1719223020812,0.75671682,3317.4,3315.7,0.06031023]
["bitfinex","ETHUSD",1719223021129,0.75671682,3317.4,3315.4,3.01616]
["bitfinex","ETHUSD",1719223021332,0.75671682,3317.4,3315.5,3.0764311]
["bitfinex","ETHUSD",1719223021539,0.55,3317.3,3315.6,3.01604]
["bitfinex","ETHUSD",1719223021740,0.55,3317.3,3315.7,0.06031108]
["bitfinex","ETHUSD",1719223022054,0.55,3317.3,3315.2,3.01635]
["bitfinex","ETHUSD",1719223022205,0.55,3317.3,3315.3,0.06031286]
["bitfinex","ETHUSD",1719223022400,7.0835,3317.2,3315.2,0.06031325]
["bitfinex","ETHUSD",1719223022741,7.0835,3317.2,3315.5,3.01609]
["bitfinex","ETHUSD",1719223022742,1.31335,3317.1,3315.5,3.01609]
["bitfinex","ETHUSD",1719223023044,4.31335,3317.1,3315.6,0.06031779]
["bitfinex","ETHUSD",1719223023202,4.31335,3317.1,3315.6,3.07635779]
["bitfinex","ETHUSD",1719223023399,4.31335,3317.1,3315.6,0.06031779]
["bitfinex","ETHUSD",1719223023895,4.31335,3317.1,3315.6,3.07633779]
["bitfinex","ETHUSD",1719223024133,4.31335,3317.1,3315.3,3.01631]
["bitfinex","ETHUSD",1719223024322,0.55,3317.1,3315.9,3.01576]
["bitfinex","ETHUSD",1719223024536,7.0835,3317.2,3316.0,3.07597792]
["bitfinex","ETHUSD",1719223024698,7.0835,3317.2,3315.0,3.01651]
["bitfinex","ETHUSD",1719223024899,7.0835,3317.2,3314.6,3.01694]
["bitfinex","ETHUSD",1719223025129,7.0835,3317.2,3314.4,3.01709]
["bitfinex","ETHUSD",1719223025340,7.213,3316.8,3313.8,3.01759]
["bitfinex","ETHUSD",1719223025634,3.01477,3317.0,3313.5,0.31388507]
["bitfinex","ETHUSD",1719223025635,7.213,3316.5,3313.5,0.31388507]
["bitfinex","ETHUSD",1719223025848,10.22823,3316.5,3314.0,3.01749]
["bitfinex","ETHUSD",1719223025999,7.1424,3316.3,3314.1,0.06033638]
["bitfinex","ETHUSD",1719223026201,7.1424,3316.3,3313.6,3.19120781]
["bitfinex","ETHUSD",1719223026202,3.0156,3316.1,3313.6,3.19120781]
["bitfinex","ETHUSD",1719223026409,10.15817,3315.9,3313.6,3.19112781]
["bitfinex","ETHUSD",1719223026602,4.920817,3315.8,3313.5,0.31388507]
["bitfinex","ETHUSD",1719223026812,10.15835,3315.7,3313.5,0.31388507]
["bitfinex","ETHUSD",1719223027099,7.387,3315.5,3313.6,0.06034642]
["bitfinex","ETHUSD",1719223027405,3.0,3315.4,3313.6,0.06034642]
["bitfinex","ETHUSD",1719223027623,0.8535,3315.3,3313.6,0.06034642]
["bitfinex","ETHUSD",1719223028039,0.8535,3315.3,3313.5,0.31388507]
["bitfinex","ETHUSD",1719223028205,0.8535,3315.3,3313.1,3.0183]
["bitfinex","ETHUSD",1719223028401,0.686974,3315.2,3313.2,0.17334781]
["bitfinex","ETHUSD",1719223028716,0.55,3315.1,3313.7,3.01776]
["bitfinex","ETHUSD",1719223029162,0.55,3315.4,3314.0,3.01749]
["bitfinex","ETHUSD",1719223029436,0.55,3315.4,3313.4,3.0]
["bitfinex","ETHUSD",1719223029437,0.55,3315.4,3314.1,0.06033544]
["bitfinex","ETHUSD",1719223029661,0.15,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1719223029800,0.15,3314.0,3313.9,9.05277]
["bitfinex","ETHUSD",1719223030008,0.15,3314.0,3313.9,6.03518]
["bitfinex","ETHUSD",1719223030204,0.15,3314.0,3313.9,9.05277]
["bitfinex","ETHUSD",1719223030519,0.15,3314.0,3313.7,3.01772]
["bitfinex","ETHUSD",1719223030720,0.15,3314.0,3313.8,0.17334781]
["bitfinex","ETHUSD",1719223030941,0.15,3314.0,3313.7,3.0]
["bitfinex","ETHUSD",1719223031103,0.15,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1719223031308,0.15,3314.0,3313.5,0.06034311]
["bitfinex","ETHUSD",1719223031935,0.15,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1719223032102,0.15,3314.0,3313.3,0.06034849]
["bitfinex","ETHUSD",1719223032903,0.15,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1719223033108,0.15,3314.0,3313.5,2.98786]
["bitfinex","ETHUSD",1719223033407,0.15,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1719223033637,0.15,3314.0,3313.7,0.06034172]
["bitfinex","ETHUSD",1719223034305,0.15,3314.0,3313.7,3.07811172]
["bitfinex","ETHUSD",1719223034503,0.15,3314.0,3313.7,0.06034172]
["bitfinex","ETHUSD",1719223034702,0.15,3314.0,3313.7,0.06034176]
["bitfinex","ETHUSD",1719223034903,0.15,3314.0,3313.5,0.06034176]
["bitfinex","ETHUSD",1719223035140,0.15,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1719223035493,0.15,3314.0,3313.1,0.31387614]
["bitfinex","ETHUSD",1719223035638,0.55,3313.9,3313.2,0.06035772]
["bitfinex","ETHUSD",1719223036040,0.55,3313.9,3312.9,0.06035773]
["bitfinex","ETHUSD",1719223036783,0.15,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1719223036986,0.15,3314.0,3313.6,3.07819461]
["bitfinex","ETHUSD",1719223037154,0.15,3314.0,3313.6,0.06034461]
["bitfinex","ETHUSD",1719223037480,0.15,3314.0,3313.8,3.01766]
["bitfinex","ETHUSD",1719223037651,0.15,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1719223038174,0.15,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1719223038342,0.15,3314.0,3313.8,3.01768]
["bitfinex","ETHUSD",1719223038681,0.15,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1719223038983,0.15,3314.0,3313.9,6.03518]
["bitfinex","ETHUSD",1719223039150,0.01729774,3314.0,3313.9,15.07036]
["bitfinex","ETHUSD",1719223039352,1.39508868,3315.7,3314.4,3.01711]
["bitfinex","ETHUSD",1719223039667,1.39508868,3315.7,3313.9,8.274948]
["bitfinex","ETHUSD",1719223039668,1.39508868,3315.7,3314.6,3.01694]
["bitfinex","ETHUSD",1719223039866,1.39508868,3315.7,3314.8,3.01677]
["bitfinex","ETHUSD",1719223040079,1.39508868,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1719223040360,1.39508868,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1719223040539,1.39508868,3315.7,3315.1,0.06031852]
["bitfinex","ETHUSD",1719223040952,1.39508868,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1719223041492,1.39508868,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1719223041983,1.39508868,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1719223042282,1.39508868,3315.7,3313.8,3.0176]
["bitfinex","ETHUSD",1719223042487,1.39508868,3315.7,3314.0,3.01742]
["bitfinex","ETHUSD",1719223042693,1.39508868,3315.7,3314.4,3.0171]
["bitfinex","ETHUSD",1719223042895,1.39508868,3315.7,3313.7,4.0]
["bitfinex","ETHUSD",1719223042896,1.39508868,3315.7,3314.3,3.01722]
["bitfinex","ETHUSD",1719223043058,0.55,3315.6,3314.2,3.0173]
["bitfinex","ETHUSD",1719223043667,0.55,3315.6,3314.3,3.07750954]
["bitfinex","ETHUSD",1719223044094,0.55,3315.6,3314.4,3.01713]
["bitfinex","ETHUSD",1719223044263,0.55,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1719223044460,1.39508868,3315.7,3314.9,0.06032144]
["bitfinex","ETHUSD",1719223044768,1.39508868,3315.7,3315.2,3.01632]
["bitfinex","ETHUSD",1719223044982,1.39508868,3315.7,3315.3,3.07661391]
["bitfinex","ETHUSD",1719223045170,1.39508868,3315.7,3315.3,0.06031391]
["bitfinex","ETHUSD",1719223045376,1.39508868,3315.7,3315.3,3.07660391]
["bitfinex","ETHUSD",1719223045781,1.39508868,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1719223046319,1.39508868,3315.7,3315.5,0.06031247]
["bitfinex","ETHUSD",1719223047324,1.39508868,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1719223047620,1.39508868,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1719223047904,1.39508868,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1719223048206,1.39508868,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1719223048207,1.39508868,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1719223048500,1.39508868,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1719223048998,7.6279,3315.6,3314.4,3.01713]
["bitfinex","ETHUSD",1719223049202,7.0779,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1719223049366,0.55,3315.5,3313.9,3.01759]
["bitfinex","ETHUSD",1719223049566,0.55,3315.5,3314.0,3.19082781]
["bitfinex","ETHUSD",1719223049798,0.55,3315.5,3314.2,3.01731]
["bitfinex","ETHUSD",1719223050104,0.55,3315.5,3314.3,3.01716]
["bitfinex","ETHUSD",1719223050468,0.55,3315.5,3314.1,3.01732]
["bitfinex","ETHUSD",1719223050469,0.55,3315.5,3314.2,3.0173]
["bitfinex","ETHUSD",1719223050869,0.55,3315.5,3313.9,3.0]
["bitfinex","ETHUSD",1719223051070,1.31279,3315.5,3314.1,3.0174]
["bitfinex","ETHUSD",1719223051314,1.31279,3315.5,3314.1,3.01738]
["bitfinex","ETHUSD",1719223051468,0.55,3315.5,3314.2,3.06650211]
["bitfinex","ETHUSD",1719223051795,0.55,3315.5,3314.7,3.01682]
["bitfinex","ETHUSD",1719223051998,0.55,3315.5,3314.8,0.05310612]
["bitfinex","ETHUSD",1719223052198,0.55,3315.5,3314.8,3.06986612]
["bitfinex","ETHUSD",1719223052374,7.0779,3315.6,3314.6,3.01695]
["bitfinex","ETHUSD",1719223052572,7.0779,3315.6,3314.7,0.06032171]
["bitfinex","ETHUSD",1719223052808,7.0779,3315.6,3314.1,3.06032659]
["bitfinex","ETHUSD",1719223053106,7.0779,3315.6,3314.4,3.01711]
["bitfinex","ETHUSD",1719223053407,7.0779,3315.6,3314.5,3.06032178]
["bitfinex","ETHUSD",1719223053592,7.0779,3315.6,3314.4,3.0]
["bitfinex","ETHUSD",1719223053772,7.0779,3315.6,3314.4,0.06032591]
["bitfinex","ETHUSD",1719223053773,0.55,3315.5,3314.4,0.06032591]
["bitfinex","ETHUSD",1719223053976,0.55,3315.5,3314.4,3.07738591]
["bitfinex","ETHUSD",1719223054203,0.55,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1719223054404,0.55,3315.5,3314.6,0.06032632]
["bitfinex","ETHUSD",1719223054870,0.55,3315.5,3314.7,3.01678]
["bitfinex","ETHUSD",1719223055077,0.55,3315.5,3314.8,0.06032193]
["bitfinex","ETHUSD",1719223055901,0.55,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1719223056108,0.55,3315.5,3314.6,0.06032489]
["bitfinex","ETHUSD",1719223056326,0.55,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1719223056606,0.55,3315.5,3314.6,0.06033004]
["bitfinex","ETHUSD",1719223056813,7.3947,3316.7,3314.9,3.01666]
["bitfinex","ETHUSD",1719223057386,7.3947,3316.7,3314.7,3.01683]
["bitfinex","ETHUSD",1719223057597,7.3947,3316.7,3315.1,3.01646]
["bitfinex","ETHUSD",1719223057799,0.73947,3316.6,3315.1,3.01649]
["bitfinex","ETHUSD",1719223058323,0.73947,3316.6,3315.2,3.0164]
["bitfinex","ETHUSD",1719223058520,7.3947,3316.7,3315.3,3.01629]
["bitfinex","ETHUSD",1719223058721,7.3947,3316.7,3314.7,3.01685]
["bitfinex","ETHUSD",1719223059024,7.3947,3316.7,3314.8,3.0]
["bitfinex","ETHUSD",1719223059251,7.3947,3316.7,3314.9,3.01667]
["bitfinex","ETHUSD",1719223059522,7.3947,3316.7,3315.0,3.06031789]
["bitfinex","ETHUSD",1719223059523,0.73947,3316.6,3315.0,3.06031789]
["bitfinex","ETHUSD",1719223059719,0.73947,3316.6,3315.1,3.01646]
["bitfinex","ETHUSD",1719223059880,0.73947,3316.6,3314.6,3.0]
["bitfinex","ETHUSD",1719223060086,0.55,3316.5,3315.0,3.01658]
["bitfinex","ETHUSD",1719223060323,0.55,3316.5,3315.2,3.0164]
["bitfinex","ETHUSD",1719223060494,7.3947,3316.7,3314.6,3.0]
["bitfinex","ETHUSD",1719223060495,7.3947,3316.7,3315.4,3.0162]
["bitfinex","ETHUSD",1719223060698,7.3947,3316.7,3314.9,3.01663]
["bitfinex","ETHUSD",1719223060999,7.3947,3316.7,3315.2,6.03272]
["bitfinex","ETHUSD",1719223061214,7.3947,3316.7,3315.2,3.01632]
["bitfinex","ETHUSD",1719223061400,7.3947,3316.7,3315.3,3.01631]
["bitfinex","ETHUSD",1719223061603,7.3947,3316.7,3315.2,3.01632]
["bitfinex","ETHUSD",1719223061814,7.3947,3316.7,3315.4,3.01622]
["bitfinex","ETHUSD",1719223062000,7.3947,3316.7,3315.1,10.46629]
["bitfinex","ETHUSD",1719223062001,0.55,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1719223062213,0.55,3316.6,3315.7,0.06030922]
["bitfinex","ETHUSD",1719223062432,0.55,3316.6,3315.8,0.06030923]
["bitfinex","ETHUSD",1719223063530,0.55,3316.6,3315.5,0.06030924]
["bitfinex","ETHUSD",1719223063724,0.55,3316.6,3315.4,3.0162]
["bitfinex","ETHUSD",1719223064241,0.55,3316.6,3315.0,3.0]
["bitfinex","ETHUSD",1719223064390,0.55,3316.6,3314.3,3.64662751]
["bitfinex","ETHUSD",1719223064391,3.55,3316.6,3314.7,3.0]
["bitfinex","ETHUSD",1719223064593,7.3695,3316.5,3314.8,0.06032033]
["bitfinex","ETHUSD",1719223064836,7.7245,3316.5,3314.6,0.06032482]
["bitfinex","ETHUSD",1719223065042,3.55,3316.4,3314.6,3.07726482]
["bitfinex","ETHUSD",1719223065195,3.55,3316.4,3314.7,3.01686]
["bitfinex","ETHUSD",1719223065536,3.55,3316.4,3314.8,3.07707259]
["bitfinex","ETHUSD",1719223065826,1.12745,3316.3,3314.8,3.07707259]
["bitfinex","ETHUSD",1719223066023,0.55,3316.2,3314.8,3.07707259]
["bitfinex","ETHUSD",1719223066225,0.55,3316.2,3314.9,3.07698255]
["bitfinex","ETHUSD",1719223066438,0.55,3316.2,3314.9,0.06032255]
["bitfinex","ETHUSD",1719223066595,7.3695,3316.5,3315.1,3.0165]
["bitfinex","ETHUSD",1719223066997,7.3695,3316.5,3315.4,3.01621]
["bitfinex","ETHUSD",1719223067493,7.3695,3316.5,3315.5,0.0602287]
["bitfinex","ETHUSD",1719223067727,7.3695,3316.5,3315.3,3.01624]
["bitfinex","ETHUSD",1719223067934,7.3695,3316.5,3315.0,3.01659]
["bitfinex","ETHUSD",1719223068117,1.28695,3316.4,3314.8,3.01673]
["bitfinex","ETHUSD",1719223068291,1.28695,3316.4,3314.7,3.01684]
["bitfinex","ETHUSD",1719223068645,1.28695,3316.4,3314.9,3.01666]
["bitfinex","ETHUSD",1719223068795,1.28695,3316.4,3315.0,3.07688975]
["bitfinex","ETHUSD",1719223068991,0.865645,3316.3,3315.1,0.17334781]
["bitfinex","ETHUSD",1719223069307,0.55,3316.2,3315.2,0.06031975]
["bitfinex","ETHUSD",1719223069718,0.55,3316.2,3314.8,6.01669]
["bitfinex","ETHUSD",1719223069924,0.55,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1719223070130,0.55,3316.2,3315.0,0.06031977]
["bitfinex","ETHUSD",1719223070496,0.55,3316.2,3314.8,3.01675]
["bitfinex","ETHUSD",1719223070699,0.55,3316.2,3314.9,3.0]
["bitfinex","ETHUSD",1719223071136,0.55,3316.2,3315.0,0.0603225]
["bitfinex","ETHUSD",1719223071553,7.149,3316.1,3314.4,0.31374831]
["bitfinex","ETHUSD",1719223071844,7.149,3316.1,3314.1,3.01739]
["bitfinex","ETHUSD",1719223072143,1.3199,3316.0,3314.1,3.01739]
["bitfinex","ETHUSD",1719223072294,4.3199,3316.0,3314.2,3.01731]
["bitfinex","ETHUSD",1719223072506,7.168,3315.9,3314.3,3.01721]
["bitfinex","ETHUSD",1719223072739,7.168,3315.9,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223072961,3.55,3315.8,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223073360,7.2345,3315.7,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223073565,0.55,3315.6,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223073800,7.2345,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1719223074073,7.2345,3315.7,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223074074,7.2345,3315.7,3314.1,3.88389964]
["bitfinex","ETHUSD",1719223074369,7.2345,3315.7,3314.4,3.01711]
["bitfinex","ETHUSD",1719223074575,7.2345,3315.7,3314.5,6.01696]
["bitfinex","ETHUSD",1719223074867,7.2345,3315.7,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223075076,7.2345,3315.7,3314.4,3.01712]
["bitfinex","ETHUSD",1719223075281,7.2345,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1719223075454,7.2345,3315.7,3314.5,3.01702]
["bitfinex","ETHUSD",1719223075661,7.2345,3315.7,3314.5,3.07734208]
["bitfinex","ETHUSD",1719223075968,7.2345,3315.7,3314.1,3.33123964]
["bitfinex","ETHUSD",1719223076168,0.55,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1719223076675,0.55,3315.6,3314.3,3.01721]
["bitfinex","ETHUSD",1719223076676,0.55,3315.6,3314.4,3.01711]
["bitfinex","ETHUSD",1719223076883,0.55,3315.6,3314.5,3.017]
["bitfinex","ETHUSD",1719223077241,0.55,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1719223077567,0.55,3315.6,3314.6,3.01693]
["bitfinex","ETHUSD",1719223077767,0.55,3315.6,3314.2,3.01731]
["bitfinex","ETHUSD",1719223077943,0.55,3315.6,3314.3,3.0]
["bitfinex","ETHUSD",1719223078135,0.55,3315.6,3314.1,0.31389964]
["bitfinex","ETHUSD",1719223078329,0.55,3315.6,3314.1,3.31389964]
["bitfinex","ETHUSD",1719223078555,1.32845,3315.6,3314.2,3.01729]
["bitfinex","ETHUSD",1719223078910,1.32845,3315.6,3314.1,3.31389964]
["bitfinex","ETHUSD",1719223079390,1.32845,3315.6,3314.4,3.01705]
["bitfinex","ETHUSD",1719223079690,1.32845,3315.6,3314.4,3.01711]
["bitfinex","ETHUSD",1719223079897,0.91015933,3316.3,3314.7,3.01681]
["bitfinex","ETHUSD",1719223080036,3.0,3316.4,3315.0,3.01658]
["bitfinex","ETHUSD",1719223080239,3.0,3316.4,3314.8,3.01668]
["bitfinex","ETHUSD",1719223080438,3.0,3316.4,3314.6,3.01694]
["bitfinex","ETHUSD",1719223080439,3.0,3316.4,3314.6,3.01686]
["bitfinex","ETHUSD",1719223080638,3.0,3316.4,3314.5,3.0]
["bitfinex","ETHUSD",1719223080639,1.04609,3316.3,3314.5,3.0]
["bitfinex","ETHUSD",1719223080867,1.04609,3316.3,3314.6,3.01694]
["bitfinex","ETHUSD",1719223081251,0.91107948,3316.1,3314.2,2.63]
["bitfinex","ETHUSD",1719223081452,1.21477264,3316.2,3314.2,5.64731]
["bitfinex","ETHUSD",1719223081453,6.9348,3315.8,3314.2,5.64731]
["bitfinex","ETHUSD",1719223081736,6.9348,3315.8,3314.2,5.64729]
["bitfinex","ETHUSD",1719223081998,3.0,3315.7,3314.2,2.63]
["bitfinex","ETHUSD",1719223082281,7.92777948,3315.6,3314.1,3.0174]
["bitfinex","ETHUSD",1719223082489,8.83595521,3315.6,3314.1,3.01738]
["bitfinex","ETHUSD",1719223082641,8.83595521,3315.6,3313.8,3.01767]
["bitfinex","ETHUSD",1719223082840,8.83595521,3315.6,3313.7,3.01777]
["bitfinex","ETHUSD",1719223083040,8.83595521,3315.6,3313.8,3.01767]
["bitfinex","ETHUSD",1719223083283,9.74703469,3315.6,3313.8,3.01761]
["bitfinex","ETHUSD",1719223083441,1.09618073,3315.5,3313.9,0.17334781]
["bitfinex","ETHUSD",1719223083646,0.55,3315.4,3313.9,0.17334781]
["bitfinex","ETHUSD",1719223084089,7.2852,3315.3,3313.5,6.084]
["bitfinex","ETHUSD",1719223084387,7.2852,3315.3,3313.4,5.64803]
["bitfinex","ETHUSD",1719223084388,8.74744476,3315.2,3313.6,0.31378721]
["bitfinex","ETHUSD",1719223084752,7.84124476,3315.0,3313.6,0.31378721]
["bitfinex","ETHUSD",1719223085061,3.55,3314.9,3313.6,0.31378721]
["bitfinex","ETHUSD",1719223085854,6.7784,3314.8,3313.6,0.31378721]
["bitfinex","ETHUSD",1719223086084,1.67406448,3314.7,3313.6,0.31378721]
["bitfinex","ETHUSD",1719223086517,7.90024476,3314.6,3313.6,0.31378721]
["bitfinex","ETHUSD",1719223086668,7.90024476,3314.6,3312.7,3.07897717]
["bitfinex","ETHUSD",1719223086872,7.90024476,3314.6,3313.1,3.01824]
["bitfinex","ETHUSD",1719223086873,0.55,3314.5,3313.1,3.01824]
["bitfinex","ETHUSD",1719223087115,0.55,3314.5,3313.4,3.018]
["bitfinex","ETHUSD",1719223087328,0.55,3314.5,3313.5,3.07829715]
["bitfinex","ETHUSD",1719223087502,0.55,3314.5,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223087870,0.55,3314.5,3313.1,0.06035117]
["bitfinex","ETHUSD",1719223088075,0.55,3314.5,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223088076,1.3038,3314.5,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223088476,7.2379,3314.4,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223088677,0.55,3314.3,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223088910,3.55,3314.3,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223089111,1.07879,3314.2,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223089317,0.55,3314.1,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223090188,7.2379,3314.0,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223090581,0.55,3313.9,3313.0,0.31406298]
["bitfinex","ETHUSD",1719223091030,0.55,3313.9,3312.4,2.63]
["bitfinex","ETHUSD",1719223091182,6.9696,3313.7,3312.4,2.63]
["bitfinex","ETHUSD",1719223091385,6.9696,3313.7,3311.3,1.10359567]
["bitfinex","ETHUSD",1719223091612,7.1829,3313.5,3311.6,1.208988]
["bitfinex","ETHUSD",1719223091838,7.1829,3313.3,3311.5,3.01969]
["bitfinex","ETHUSD",1719223091992,3.55,3313.2,3311.4,5.96408756]
["bitfinex","ETHUSD",1719223092191,1.07329,3313.1,3311.5,3.253499]
["bitfinex","ETHUSD",1719223092500,0.55,3313.0,3311.7,3.01953]
["bitfinex","ETHUSD",1719223092821,0.55,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1719223093030,6.9428,3312.9,3311.5,3.01976]
["bitfinex","ETHUSD",1719223093211,0.55,3312.8,3311.7,3.01958]
["bitfinex","ETHUSD",1719223093422,0.55,3312.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719223093735,0.55,3312.8,3311.7,0.17334781]
["bitfinex","ETHUSD",1719223093935,0.55,3312.8,3311.8,0.06038123]
["bitfinex","ETHUSD",1719223094100,0.55,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1719223094292,0.55,3312.8,3311.9,3.07976631]
["bitfinex","ETHUSD",1719223094906,0.55,3312.8,3311.5,3.01971]
["bitfinex","ETHUSD",1719223095245,0.55,3312.8,3311.6,3.01967]
["bitfinex","ETHUSD",1719223095433,0.55,3312.8,3311.6,3.01966]
["bitfinex","ETHUSD",1719223095930,0.55,3312.8,3311.5,3.01975]
["bitfinex","ETHUSD",1719223096125,0.55,3312.8,3311.4,5.96408756]
["bitfinex","ETHUSD",1719223096538,0.55,3312.8,3311.7,3.01951]
["bitfinex","ETHUSD",1719223096745,0.55,3312.8,3311.8,0.06037627]
["bitfinex","ETHUSD",1719223097037,0.55,3312.8,3311.5,3.01977]
["bitfinex","ETHUSD",1719223097203,5.93350758,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1719223097534,5.93350758,3312.9,3311.6,0.17334781]
["bitfinex","ETHUSD",1719223097704,5.93350758,3312.9,3311.4,2.94422756]
["bitfinex","ETHUSD",1719223097902,3.0,3312.8,3311.4,2.94422756]
["bitfinex","ETHUSD",1719223098107,3.0,3312.8,3310.9,5.33029]
["bitfinex","ETHUSD",1719223098417,3.0,3312.8,3310.9,2.31]
["bitfinex","ETHUSD",1719223098727,3.0,3312.8,3311.0,6.52342904]
["bitfinex","ETHUSD",1719223098932,3.0,3312.8,3311.0,6.209238]
["bitfinex","ETHUSD",1719223099145,0.657,3312.7,3311.0,6.209238]
["bitfinex","ETHUSD",1719223099439,0.55,3312.6,3311.0,9.229468]
["bitfinex","ETHUSD",1719223099641,0.55,3312.6,3311.0,6.209238]
["bitfinex","ETHUSD",1719223099844,0.77879,3313.8,3311.1,0.04959745]
["bitfinex","ETHUSD",1719223100025,3.0,3313.2,3311.5,3.01977]
["bitfinex","ETHUSD",1719223100221,0.3022,3313.7,3311.0,13.11371257]
["bitfinex","ETHUSD",1719223100222,7.1813,3313.7,3311.8,3.0195]
["bitfinex","ETHUSD",1719223100417,7.1813,3313.7,3311.9,3.07978788]
["bitfinex","ETHUSD",1719223100418,3.0,3313.6,3311.9,3.07978788]
["bitfinex","ETHUSD",1719223100627,1.01813,3313.5,3311.9,3.07978788]
["bitfinex","ETHUSD",1719223100847,1.01813,3313.5,3311.9,0.06037788]
["bitfinex","ETHUSD",1719223101035,7.1813,3313.4,3311.9,0.06037788]
["bitfinex","ETHUSD",1719223101362,3.0,3313.3,3311.9,0.06037788]
["bitfinex","ETHUSD",1719223101731,3.0,3313.3,3311.9,3.07977788]
["bitfinex","ETHUSD",1719223101930,3.0,3313.3,3311.9,0.06037788]
["bitfinex","ETHUSD",1719223102147,7.1813,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1719223102350,7.1813,3313.4,3312.9,3.01841]
["bitfinex","ETHUSD",1719223102570,7.1813,3313.4,3313.0,3.03664386]
["bitfinex","ETHUSD",1719223102768,3.57,3314.8,3313.1,0.06035917]
["bitfinex","ETHUSD",1719223102769,7.0957,3314.0,3313.1,0.06035917]
["bitfinex","ETHUSD",1719223103079,3.01631,3315.3,3313.5,3.01794]
["bitfinex","ETHUSD",1719223103080,0.3022,3315.3,3313.5,3.01794]
["bitfinex","ETHUSD",1719223103222,0.3022,3315.3,3313.9,3.0175]
["bitfinex","ETHUSD",1719223103223,0.85535807,3315.3,3313.9,3.0175]
["bitfinex","ETHUSD",1719223103424,7.1552,3315.4,3314.0,3.03467555]
["bitfinex","ETHUSD",1719223103673,7.1552,3315.4,3314.1,3.01739]
["bitfinex","ETHUSD",1719223103824,7.1552,3315.4,3313.7,3.01777]
["bitfinex","ETHUSD",1719223104330,7.039,3315.0,3312.6,9.40922082]
["bitfinex","ETHUSD",1719223104527,7.039,3315.0,3313.1,3.01831]
["bitfinex","ETHUSD",1719223104727,7.039,3315.0,3312.7,3.17334781]
["bitfinex","ETHUSD",1719223104945,7.039,3315.0,3312.8,3.01858]
["bitfinex","ETHUSD",1719223105148,7.039,3315.0,3313.1,3.0183]
["bitfinex","ETHUSD",1719223105467,4.2539,3314.9,3312.7,6.01866]
["bitfinex","ETHUSD",1719223105652,4.2539,3314.9,3313.0,3.01839]
["bitfinex","ETHUSD",1719223105852,4.2539,3314.9,3312.7,6.01859]
["bitfinex","ETHUSD",1719223106060,4.2539,3314.9,3312.8,3.01856]
["bitfinex","ETHUSD",1719223106573,6.9854,3314.8,3312.8,3.01851]
["bitfinex","ETHUSD",1719223106779,3.55,3314.7,3312.9,3.07883533]
["bitfinex","ETHUSD",1719223106960,3.55,3314.7,3313.0,3.0184]
["bitfinex","ETHUSD",1719223107168,3.55,3314.7,3313.1,0.06035748]
["bitfinex","ETHUSD",1719223108174,3.55,3314.7,3312.7,3.01867]
["bitfinex","ETHUSD",1719223108380,7.1984,3314.6,3312.7,3.01867]
["bitfinex","ETHUSD",1719223108585,7.1984,3314.6,3312.6,6.39053082]
["bitfinex","ETHUSD",1719223108586,0.55,3314.5,3312.6,6.39053082]
["bitfinex","ETHUSD",1719223109157,0.55,3314.5,3312.8,3.01857]
["bitfinex","ETHUSD",1719223109371,0.55,3314.5,3313.1,3.01831]
["bitfinex","ETHUSD",1719223109544,0.55,3314.5,3313.2,0.03513781]
["bitfinex","ETHUSD",1719223109741,0.55,3314.5,3313.2,0.06035529]
["bitfinex","ETHUSD",1719223109954,0.55,3314.5,3312.7,3.01862]
["bitfinex","ETHUSD",1719223109955,0.55,3314.5,3312.8,3.01858]
["bitfinex","ETHUSD",1719223110183,0.55,3314.5,3312.9,3.0185]
["bitfinex","ETHUSD",1719223110395,0.55,3314.5,3312.9,0.06035534]
["bitfinex","ETHUSD",1719223110677,7.0859,3314.4,3312.8,3.01859]
["bitfinex","ETHUSD",1719223111180,3.55,3314.3,3312.8,3.01859]
["bitfinex","ETHUSD",1719223111475,3.55,3314.3,3312.6,2.63]
["bitfinex","ETHUSD",1719223111643,3.55,3314.3,3312.6,5.64877]
["bitfinex","ETHUSD",1719223111837,3.55,3314.3,3312.6,2.63]
["bitfinex","ETHUSD",1719223112043,3.55,3314.3,3312.6,5.64869]
["bitfinex","ETHUSD",1719223112273,4.721074,3314.3,3312.6,5.64869]
["bitfinex","ETHUSD",1719223112693,7.2439,3314.2,3312.6,2.63]
["bitfinex","ETHUSD",1719223112852,4.721074,3314.3,3312.0,9.10328]
["bitfinex","ETHUSD",1719223112853,7.2439,3314.0,3312.0,10.55423784]
["bitfinex","ETHUSD",1719223113055,0.55,3313.9,3311.8,4.45095784]
["bitfinex","ETHUSD",1719223113256,7.2964,3313.7,3311.7,0.31435485]
["bitfinex","ETHUSD",1719223113567,3.01807,3313.4,3311.7,0.31435485]
["bitfinex","ETHUSD",1719223113785,3.01807,3313.4,3311.6,2.63]
["bitfinex","ETHUSD",1719223113786,7.2964,3313.2,3311.6,2.63]
["bitfinex","ETHUSD",1719223114146,3.0,3313.1,3311.6,2.63]
["bitfinex","ETHUSD",1719223114394,6.9527,3312.9,3311.6,2.63]
["bitfinex","ETHUSD",1719223114692,4.30027,3312.8,3311.3,2.50798434]
["bitfinex","ETHUSD",1719223115045,6.9527,3312.7,3311.3,2.50798434]
["bitfinex","ETHUSD",1719223115246,3.55,3312.6,3311.3,2.50798434]
["bitfinex","ETHUSD",1719223115647,3.55,3312.6,3311.0,5.0]
["bitfinex","ETHUSD",1719223115851,1.05027,3312.5,3311.0,5.0]
["bitfinex","ETHUSD",1719223116071,0.55,3312.4,3311.0,5.0]
["bitfinex","ETHUSD",1719223116394,0.55,3312.4,3311.0,5.31402195]
["bitfinex","ETHUSD",1719223116892,0.55,3312.4,3311.1,0.06038783]
["bitfinex","ETHUSD",1719223117094,0.55,3312.4,3311.1,3.08051783]
["bitfinex","ETHUSD",1719223117400,0.55,3312.4,3311.0,5.31402195]
["bitfinex","ETHUSD",1719223118781,0.5,3312.4,3311.0,5.31402195]
["bitfinex","ETHUSD",1719223119137,1.05027,3312.5,3311.0,5.31402195]
["bitfinex","ETHUSD",1719223119412,3.0,3312.6,3311.1,0.06038927]
["bitfinex","ETHUSD",1719223119577,3.0,3312.6,3311.3,3.01987]
["bitfinex","ETHUSD",1719223120016,6.9527,3312.7,3311.3,3.01995]
["bitfinex","ETHUSD",1719223120231,6.9527,3312.7,3311.7,3.01958]
["bitfinex","ETHUSD",1719223120379,6.9527,3312.7,3311.8,0.06037788]
["bitfinex","ETHUSD",1719223120724,6.9527,3312.7,3311.1,3.02012]
["bitfinex","ETHUSD",1719223121226,6.9527,3312.7,3311.0,8.33424195]
["bitfinex","ETHUSD",1719223121603,0.55,3312.6,3311.0,8.33424195]
["bitfinex","ETHUSD",1719223122294,0.55,3312.6,3311.1,3.02013]
["bitfinex","ETHUSD",1719223122503,0.55,3312.6,3311.2,3.02004]
["bitfinex","ETHUSD",1719223122684,0.55,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1719223122894,6.9527,3312.7,3311.8,3.01943]
["bitfinex","ETHUSD",1719223123133,6.9527,3312.7,3312.0,3.01928]
["bitfinex","ETHUSD",1719223123427,4.188344,3314.3,3312.1,0.06037443]
["bitfinex","ETHUSD",1719223123428,7.1242,3313.9,3312.1,0.06037443]
["bitfinex","ETHUSD",1719223123643,0.3022,3314.2,3311.7,3.01959]
["bitfinex","ETHUSD",1719223123644,6.0349,3314.1,3311.7,3.01959]
["bitfinex","ETHUSD",1719223123798,6.0349,3314.1,3311.8,3.0195]
["bitfinex","ETHUSD",1719223123799,7.1242,3313.8,3311.8,3.0195]
["bitfinex","ETHUSD",1719223123995,7.1242,3313.8,3311.8,3.01949]
["bitfinex","ETHUSD",1719223124193,6.9452,3313.4,3311.1,3.02012]
["bitfinex","ETHUSD",1719223124629,6.9452,3313.3,3311.1,3.02012]
["bitfinex","ETHUSD",1719223124936,6.9452,3313.1,3311.1,3.02012]
["bitfinex","ETHUSD",1719223125097,0.55,3313.0,3311.1,3.02012]
["bitfinex","ETHUSD",1719223125297,3.55,3313.0,3311.2,0.06038655]
["bitfinex","ETHUSD",1719223125500,3.55,3313.0,3311.5,3.01977]
["bitfinex","ETHUSD",1719223125723,3.55,3313.0,3311.3,3.01994]
["bitfinex","ETHUSD",1719223125925,6.9712,3312.8,3311.0,7.82200629]
["bitfinex","ETHUSD",1719223126249,6.9712,3312.7,3311.0,7.50798434]
["bitfinex","ETHUSD",1719223126459,7.1181,3312.6,3311.0,5.0]
["bitfinex","ETHUSD",1719223126605,1.36868,3312.5,3311.0,5.0]
["bitfinex","ETHUSD",1719223126800,0.55,3312.4,3311.0,5.0]
["bitfinex","ETHUSD",1719223127115,7.4036,3312.3,3311.0,5.0]
["bitfinex","ETHUSD",1719223127299,3.55,3312.2,3311.0,5.0]
["bitfinex","ETHUSD",1719223129152,7.2755,3312.1,3311.0,5.0]
["bitfinex","ETHUSD",1719223129305,7.2755,3311.8,3311.0,5.0]
["bitfinex","ETHUSD",1719223129497,3.55,3311.7,3311.0,5.0]
["bitfinex","ETHUSD",1719223132523,0.55,3311.7,3311.0,5.0]
["bitfinex","ETHUSD",1719223134309,7.2755,3311.8,3311.0,5.0]
["bitfinex","ETHUSD",1719223134510,7.2755,3311.8,3311.1,0.02587815]
["bitfinex","ETHUSD",1719223134739,3.0,3312.2,3311.1,0.02587815]
["bitfinex","ETHUSD",1719223134740,3.0,3312.2,3311.1,0.05984849]
["bitfinex","ETHUSD",1719223134946,7.2606,3312.6,3311.1,3.07994849]
["bitfinex","ETHUSD",1719223134947,3.0,3312.5,3311.1,3.07994849]
["bitfinex","ETHUSD",1719223135326,7.2606,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1719223135529,11.17413627,3313.4,3311.5,7.2336]
["bitfinex","ETHUSD",1719223135729,11.17413627,3313.4,3311.5,10.31373326]
["bitfinex","ETHUSD",1719223135730,1.11741363,3313.3,3311.5,10.31373326]
["bitfinex","ETHUSD",1719223136048,1.11741363,3313.3,3311.6,3.01967]
["bitfinex","ETHUSD",1719223136242,1.11741363,3313.3,3311.7,0.06038326]
["bitfinex","ETHUSD",1719223136578,1.11741363,3313.3,3311.1,3.02013]
["bitfinex","ETHUSD",1719223136735,4.69541363,3313.3,3311.2,3.08042603]
["bitfinex","ETHUSD",1719223137052,3.87135499,3313.2,3311.3,0.06038604]
["bitfinex","ETHUSD",1719223137258,3.87135499,3313.2,3311.1,3.02014]
["bitfinex","ETHUSD",1719223137551,3.87135499,3313.2,3311.2,0.06038603]
["bitfinex","ETHUSD",1719223137755,0.55,3313.1,3311.2,0.06038603]
["bitfinex","ETHUSD",1719223138069,0.55,3313.1,3311.1,3.02014]
["bitfinex","ETHUSD",1719223138219,0.4421355,3313.0,3311.2,3.01998]
["bitfinex","ETHUSD",1719223138415,0.55,3312.9,3311.2,3.01998]
["bitfinex","ETHUSD",1719223139367,0.55,3312.9,3311.0,8.33450912]
["bitfinex","ETHUSD",1719223139569,0.55,3312.9,3311.1,3.02011]
["bitfinex","ETHUSD",1719223139774,6.8717,3312.8,3311.0,8.33450912]
["bitfinex","ETHUSD",1719223140066,3.55,3312.7,3311.0,5.31428912]
["bitfinex","ETHUSD",1719223140362,3.55,3312.7,3311.0,5.0]
["bitfinex","ETHUSD",1719223141132,3.01878,3312.6,3311.0,5.0]
["bitfinex","ETHUSD",1719223141358,6.59678,3312.6,3311.0,5.0]
["bitfinex","ETHUSD",1719223141663,4.564678,3312.5,3311.0,5.0]
["bitfinex","ETHUSD",1719223142433,4.564678,3312.5,3311.1,0.06039344]
["bitfinex","ETHUSD",1719223143469,7.583538,3312.5,3311.0,5.0]
["bitfinex","ETHUSD",1719223143771,4.564678,3312.5,3311.0,5.0]
["bitfinex","ETHUSD",1719223143984,0.8142678,3312.4,3311.0,5.0]
["bitfinex","ETHUSD",1719223144289,0.55,3312.3,3311.0,5.0]
["bitfinex","ETHUSD",1719223144435,0.55,3312.3,3311.1,0.0603983]
["bitfinex","ETHUSD",1719223145038,0.55,3312.6,3311.1,0.0603983]
["bitfinex","ETHUSD",1719223146744,0.55,3312.6,3311.0,5.0]
["bitfinex","ETHUSD",1719223147064,0.355,3312.5,3311.0,5.0]
["bitfinex","ETHUSD",1719223147277,7.1765,3312.2,3311.0,5.0]
["bitfinex","ETHUSD",1719223147437,3.0,3312.1,3311.0,5.0]
["bitfinex","ETHUSD",1719223147903,0.55,3312.0,3311.0,5.0]
["bitfinex","ETHUSD",1719223148435,3.01953,3311.8,3311.0,5.0]
["bitfinex","ETHUSD",1719223148769,3.578,3311.9,3311.0,5.0]
["bitfinex","ETHUSD",1719223148770,0.659753,3311.7,3311.0,5.0]
["bitfinex","ETHUSD",1719223149345,0.55,3311.6,3311.0,5.0]
["bitfinex","ETHUSD",1719223149736,3.578,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223149937,3.0,3311.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223150183,3.55,3311.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223150358,0.7128,3311.2,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223150551,0.55,3311.1,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223154062,3.0,3311.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223154263,3.0,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223154495,4.04566,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223154710,7.1787,3312.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223155067,3.0,3312.2,3311.1,0.0603995]
["bitfinex","ETHUSD",1719223155392,7.1787,3312.3,3311.1,0.0603995]
["bitfinex","ETHUSD",1719223155687,0.355,3312.5,3311.1,6.8920995]
["bitfinex","ETHUSD",1719223155887,0.3022,3312.7,3311.1,6.8920995]
["bitfinex","ETHUSD",1719223156802,7.1787,3312.8,3311.1,6.8920995]
["bitfinex","ETHUSD",1719223157019,3.0,3312.7,3311.2,3.02003]
["bitfinex","ETHUSD",1719223157315,0.3022,3313.1,3311.3,0.060388]
["bitfinex","ETHUSD",1719223157619,3.0,3313.2,3311.5,3.01973]
["bitfinex","ETHUSD",1719223157782,1.00943,3313.1,3311.6,0.06038123]
["bitfinex","ETHUSD",1719223157979,3.0,3313.3,3311.6,0.06038123]
["bitfinex","ETHUSD",1719223158963,3.0,3313.3,3311.5,3.01977]
["bitfinex","ETHUSD",1719223158964,3.0,3313.3,3311.1,6.8317]
["bitfinex","ETHUSD",1719223159176,3.0,3313.3,3311.4,3.01979]
["bitfinex","ETHUSD",1719223159522,0.67115363,3313.2,3311.4,3.01979]
["bitfinex","ETHUSD",1719223160224,0.55,3313.1,3311.4,3.01979]
["bitfinex","ETHUSD",1719223160517,0.55,3313.1,3311.2,3.02004]
["bitfinex","ETHUSD",1719223160818,0.55,3313.1,3311.4,3.01986]
["bitfinex","ETHUSD",1719223161013,0.97211536,3313.1,3311.3,3.01994]
["bitfinex","ETHUSD",1719223161229,0.97211536,3313.1,3311.1,9.85183]
["bitfinex","ETHUSD",1719223161230,0.97211536,3313.1,3311.2,3.02004]
["bitfinex","ETHUSD",1719223161379,0.97211536,3313.1,3311.3,3.01995]
["bitfinex","ETHUSD",1719223162200,0.97211536,3313.1,3311.2,3.02004]
["bitfinex","ETHUSD",1719223162413,11.0164,3313.0,3311.1,6.8317]
["bitfinex","ETHUSD",1719223162586,11.0164,3313.0,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223162587,6.59677,3312.6,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223162792,3.578,3312.6,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223162988,6.8963,3312.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223163219,1.346517,3312.3,3311.1,0.06040069]
["bitfinex","ETHUSD",1719223163512,3.55,3312.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223166422,6.59723,3312.1,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223166596,3.578,3312.1,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223166834,3.55,3312.0,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223167028,0.7128,3311.9,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223167225,0.55,3311.8,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223169244,0.55,3312.0,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223170369,3.01952,3311.8,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223170552,3.578,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223170739,0.3578,3311.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223170942,0.55,3311.2,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223175173,0.55,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223175328,3.01968,3311.6,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223175534,3.301968,3311.5,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223175761,0.301968,3311.5,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223176537,0.55,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223181210,3.55,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223181936,0.55,3311.4,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223182120,0.3851968,3311.3,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223182434,0.55,3311.2,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223184199,0.3022,3311.8,3311.0,0.43014652]
["bitfinex","ETHUSD",1719223184541,0.3022,3311.8,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223186032,0.55,3311.7,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223186532,0.8522,3311.8,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223187507,0.93522,3311.8,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223187838,7.3855,3312.6,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223187839,3.0,3312.2,3311.1,0.06040173]
["bitfinex","ETHUSD",1719223188037,1.51556861,3312.9,3311.2,6.7507]
["bitfinex","ETHUSD",1719223188244,0.52578955,3312.8,3311.2,6.7507]
["bitfinex","ETHUSD",1719223188537,0.3022,3312.7,3311.2,6.7507]
["bitfinex","ETHUSD",1719223189466,6.59688,3312.5,3311.2,6.7507]
["bitfinex","ETHUSD",1719223189759,3.578,3312.5,3311.2,6.7507]
["bitfinex","ETHUSD",1719223190070,3.55,3312.4,3311.2,6.7507]
["bitfinex","ETHUSD",1719223190372,0.7128,3312.3,3311.2,6.7507]
["bitfinex","ETHUSD",1719223190655,0.55,3312.2,3311.2,6.7507]
["bitfinex","ETHUSD",1719223192544,3.52578955,3312.8,3311.2,6.7507]
["bitfinex","ETHUSD",1719223192757,3.52578955,3312.8,3311.3,0.06039126]
["bitfinex","ETHUSD",1719223193114,0.3022,3312.7,3311.2,6.7507]
["bitfinex","ETHUSD",1719223193239,1.01257896,3312.7,3311.2,6.7507]
["bitfinex","ETHUSD",1719223194181,0.3022,3312.5,3311.2,6.7507]
["bitfinex","ETHUSD",1719223194476,0.8522,3312.4,3311.2,6.7507]
["bitfinex","ETHUSD",1719223194981,3.8522,3312.4,3311.2,6.7507]
["bitfinex","ETHUSD",1719223195980,3.0,3312.4,3311.3,0.06039641]
["bitfinex","ETHUSD",1719223196278,2.12196271,3313.6,3311.4,7.4444]
["bitfinex","ETHUSD",1719223196279,4.85173642,3313.5,3311.4,7.4444]
["bitfinex","ETHUSD",1719223196490,3.69736991,3313.4,3311.5,0.06038519]
["bitfinex","ETHUSD",1719223197140,0.3022,3313.3,3311.5,0.06038519]
["bitfinex","ETHUSD",1719223197542,3.3022,3313.3,3311.5,0.06038519]
["bitfinex","ETHUSD",1719223198546,0.3022,3313.3,3311.5,0.06038519]
["bitfinex","ETHUSD",1719223199168,0.3022,3313.1,3311.4,7.4444]
["bitfinex","ETHUSD",1719223199477,0.3022,3312.9,3311.4,7.4444]
["bitfinex","ETHUSD",1719223199667,0.55,3313.0,3311.4,7.4444]
["bitfinex","ETHUSD",1719223199668,0.3022,3312.7,3311.4,7.4444]
["bitfinex","ETHUSD",1719223200286,0.55,3312.6,3311.4,7.4444]
["bitfinex","ETHUSD",1719223200775,0.55,3312.6,3311.4,10.46419]
["bitfinex","ETHUSD",1719223200951,0.55,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1719223201150,1.83452092,3313.5,3311.4,7.4444]
["bitfinex","ETHUSD",1719223201151,1.51644215,3313.9,3312.2,7.1156]
["bitfinex","ETHUSD",1719223201350,1.51644215,3314.0,3312.2,7.1156]
["bitfinex","ETHUSD",1719223201584,0.69585,3314.1,3312.2,7.1156]
["bitfinex","ETHUSD",1719223201585,5.09444215,3313.8,3312.2,7.1156]
["bitfinex","ETHUSD",1719223201799,3.8802,3313.4,3312.2,7.1156]
["bitfinex","ETHUSD",1719223202089,7.2856,3313.2,3311.1,7.3053]
["bitfinex","ETHUSD",1719223202289,3.578,3312.4,3311.1,7.3053]
["bitfinex","ETHUSD",1719223202590,0.3578,3312.3,3311.2,0.06040327]
["bitfinex","ETHUSD",1719223202741,3.9078,3312.3,3311.1,7.3053]
["bitfinex","ETHUSD",1719223202945,3.0,3312.2,3311.1,7.3053]
["bitfinex","ETHUSD",1719223203177,0.55,3312.1,3311.1,7.3053]
["bitfinex","ETHUSD",1719223203682,3.56906,3312.3,3311.1,7.3053]
["bitfinex","ETHUSD",1719223203906,6.676076,3312.2,3311.1,7.3053]
["bitfinex","ETHUSD",1719223204050,0.55,3312.1,3311.1,7.3053]
["bitfinex","ETHUSD",1719223204248,0.55,3312.1,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223204573,3.578,3311.9,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223204881,3.32171,3311.8,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223205086,1.541913,3311.7,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223205776,3.0197,3311.6,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223205956,3.55,3311.5,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223206156,6.56978,3311.5,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223206381,7.128,3311.5,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223206549,4.03464,3311.4,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223206743,3.55,3311.3,3311.0,0.37414652]
["bitfinex","ETHUSD",1719223206944,3.02034,3310.9,3308.7,7.2639]
["bitfinex","ETHUSD",1719223207248,13.85003,3311.3,3308.7,7.2639]
["bitfinex","ETHUSD",1719223207249,2.27467356,3311.2,3308.7,7.2639]
["bitfinex","ETHUSD",1719223207449,0.758464,3311.2,3308.9,10.27713]
["bitfinex","ETHUSD",1719223207746,3.57015,3311.1,3308.9,10.27713]
["bitfinex","ETHUSD",1719223207950,6.02023,3311.0,3308.9,7.255]
["bitfinex","ETHUSD",1719223208189,4.227343,3310.9,3309.0,0.17334781]
["bitfinex","ETHUSD",1719223208366,3.0,3310.8,3309.1,7.255]
["bitfinex","ETHUSD",1719223208566,0.55,3310.7,3309.1,7.255]
["bitfinex","ETHUSD",1719223208990,3.55,3310.7,3309.1,7.255]
["bitfinex","ETHUSD",1719223209200,3.578,3310.4,3309.1,7.255]
["bitfinex","ETHUSD",1719223209507,3.02104,3310.2,3309.1,7.255]
["bitfinex","ETHUSD",1719223209722,3.55,3310.3,3309.1,7.255]
["bitfinex","ETHUSD",1719223210303,3.55,3310.3,3309.2,0.06043951]
["bitfinex","ETHUSD",1719223210604,3.0,3310.8,3309.3,3.08221063]
["bitfinex","ETHUSD",1719223210805,6.8318,3311.8,3309.3,3.08221063]
["bitfinex","ETHUSD",1719223210806,1.51355411,3311.7,3309.6,7.2644]
["bitfinex","ETHUSD",1719223211031,3.578,3311.8,3310.0,7.2644]
["bitfinex","ETHUSD",1719223211165,3.3578,3311.7,3310.0,7.2644]
["bitfinex","ETHUSD",1719223211369,0.3022,3311.6,3310.0,7.2644]
["bitfinex","ETHUSD",1719223211723,0.3022,3311.0,3310.0,7.2644]
["bitfinex","ETHUSD",1719223212000,3.32243,3311.0,3309.0,6.9354]
["bitfinex","ETHUSD",1719223212307,3.02019,3311.1,3309.0,6.9354]
["bitfinex","ETHUSD",1719223212308,0.3022,3310.8,3309.0,6.9354]
["bitfinex","ETHUSD",1719223212504,0.3022,3310.6,3309.0,6.9354]
["bitfinex","ETHUSD",1719223212684,0.3022,3310.4,3309.0,6.9354]
["bitfinex","ETHUSD",1719223213085,0.55,3310.3,3309.0,6.9354]
["bitfinex","ETHUSD",1719223213912,0.55,3310.6,3309.0,6.9354]
["bitfinex","ETHUSD",1719223214083,0.355,3310.5,3309.0,6.9354]
["bitfinex","ETHUSD",1719223214431,0.55,3310.4,3309.0,6.9354]
["bitfinex","ETHUSD",1719223214898,0.8522,3310.4,3309.0,6.9354]
["bitfinex","ETHUSD",1719223215564,3.8522,3310.4,3309.0,6.9354]
["bitfinex","ETHUSD",1719223215801,0.8522,3310.4,3309.0,6.9354]
["bitfinex","ETHUSD",1719223217768,3.02088,3310.3,3309.1,0.02673764]
["bitfinex","ETHUSD",1719223218017,3.02088,3310.3,3308.5,6.8672]
["bitfinex","ETHUSD",1719223218018,3.02106,3310.1,3308.5,6.8672]
["bitfinex","ETHUSD",1719223218313,3.02106,3310.1,3309.2,0.02673764]
["bitfinex","ETHUSD",1719223218608,3.55,3310.0,3309.3,0.02701656]
["bitfinex","ETHUSD",1719223218816,0.657106,3309.9,3308.5,6.8672]
["bitfinex","ETHUSD",1719223219114,0.55,3309.8,3309.4,0.02701656]
["bitfinex","ETHUSD",1719223219438,0.55,3309.8,3308.5,6.8672]
["bitfinex","ETHUSD",1719223219714,0.55,3309.8,3309.5,0.02713374]
["bitfinex","ETHUSD",1719223220009,0.55,3309.8,3308.5,6.8672]
["bitfinex","ETHUSD",1719223220010,6.57133,3309.8,3308.5,6.8672]
["bitfinex","ETHUSD",1719223220170,0.4228346,3309.7,3309.6,0.02713374]
["bitfinex","ETHUSD",1719223220370,0.9728346,3309.7,3308.5,6.8672]
["bitfinex","ETHUSD",1719223220600,0.9728346,3309.7,3308.6,0.0604439]
["bitfinex","ETHUSD",1719223220601,0.55,3309.6,3308.6,0.0604439]
["bitfinex","ETHUSD",1719223220774,0.55,3309.6,3308.5,6.8672]
["bitfinex","ETHUSD",1719223220969,0.55,3309.8,3308.5,6.8672]
["bitfinex","ETHUSD",1719223221174,0.55,3310.0,3308.5,6.8672]
["bitfinex","ETHUSD",1719223222010,0.55,3310.0,3308.6,0.08765021]
["bitfinex","ETHUSD",1719223223208,0.55,3310.0,3308.6,0.02720628]
["bitfinex","ETHUSD",1719223223383,3.55,3310.0,3308.5,6.8672]
["bitfinex","ETHUSD",1719223223811,0.55,3310.0,3308.6,0.06044813]
["bitfinex","ETHUSD",1719223223973,3.0,3309.9,3308.6,0.08766557]
["bitfinex","ETHUSD",1719223224310,0.55,3309.8,3308.6,0.02721744]
["bitfinex","ETHUSD",1719223224609,0.38522,3309.9,3308.6,0.08765678]
["bitfinex","ETHUSD",1719223224811,0.55,3309.8,3308.6,0.02721744]
["bitfinex","ETHUSD",1719223224969,0.55,3309.8,3308.6,0.08766135]
["bitfinex","ETHUSD",1719223225402,0.55,3310.0,3308.6,0.08766135]
["bitfinex","ETHUSD",1719223225980,3.55,3310.0,3308.6,0.08766135]
["bitfinex","ETHUSD",1719223226178,7.3108,3311.0,3308.9,3.02206]
["bitfinex","ETHUSD",1719223226382,3.321859,3311.4,3309.1,7.2064]
["bitfinex","ETHUSD",1719223226580,3.01999,3311.3,3309.1,7.2064]
["bitfinex","ETHUSD",1719223226892,0.301979,3311.4,3309.4,3.02168]
["bitfinex","ETHUSD",1719223227097,0.301979,3311.4,3309.2,3.08228251]
["bitfinex","ETHUSD",1719223227098,0.301979,3311.4,3309.5,0.06042104]
["bitfinex","ETHUSD",1719223227269,0.301979,3311.4,3309.2,3.0490328]
["bitfinex","ETHUSD",1719223227270,1.4210569,3311.3,3309.6,7.1283]
["bitfinex","ETHUSD",1719223227474,0.301979,3311.4,3309.6,7.1554728]
["bitfinex","ETHUSD",1719223227898,3.578,3311.7,3309.7,0.06041718]
["bitfinex","ETHUSD",1719223228168,3.578,3312.1,3310.0,7.3467]
["bitfinex","ETHUSD",1719223228389,3.01823,3313.2,3310.9,3.0203]
["bitfinex","ETHUSD",1719223228671,6.7627,3313.5,3311.6,10.36629]
["bitfinex","ETHUSD",1719223228873,0.67627,3313.4,3311.6,7.3467]
["bitfinex","ETHUSD",1719223229300,0.3022,3313.3,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223229519,7.27238,3313.4,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223229520,0.3022,3313.1,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223229699,0.3022,3313.1,3311.6,7.3467]
["bitfinex","ETHUSD",1719223229894,4.25427,3313.4,3311.7,0.06038773]
["bitfinex","ETHUSD",1719223230214,4.25427,3313.4,3311.7,0.08748243]
["bitfinex","ETHUSD",1719223230415,0.3022,3313.3,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223230774,0.3022,3313.3,3311.7,0.08747694]
["bitfinex","ETHUSD",1719223230976,0.3022,3313.1,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223231286,0.455647,3313.2,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223231498,0.67627,3313.4,3311.7,0.0270947]
["bitfinex","ETHUSD",1719223231696,0.67627,3313.4,3311.6,7.3467]
["bitfinex","ETHUSD",1719223232015,3.67627,3313.4,3311.6,7.3467]
["bitfinex","ETHUSD",1719223232416,3.32034,3313.3,3311.6,7.3467]
["bitfinex","ETHUSD",1719223232620,3.67627,3313.4,3311.6,7.3467]
["bitfinex","ETHUSD",1719223232621,0.3022,3313.0,3311.6,7.3467]
["bitfinex","ETHUSD",1719223232987,3.0,3313.1,3311.7,0.06038644]
["bitfinex","ETHUSD",1719223233319,0.3022,3313.2,3311.6,7.3467]
["bitfinex","ETHUSD",1719223233502,3.0,3313.2,3311.7,0.06037841]
["bitfinex","ETHUSD",1719223233817,3.0,3313.2,3311.7,3.07995841]
["bitfinex","ETHUSD",1719223233974,0.67627,3313.4,3311.7,0.06037841]
["bitfinex","ETHUSD",1719223234295,7.2405,3313.9,3311.7,0.06037841]
["bitfinex","ETHUSD",1719223234296,0.3022,3313.7,3311.7,3.07987841]
["bitfinex","ETHUSD",1719223234498,0.3022,3313.7,3311.6,7.3467]
["bitfinex","ETHUSD",1719223234689,0.3022,3313.8,3311.7,0.06037785]
["bitfinex","ETHUSD",1719223235123,0.3022,3313.8,3311.6,7.3467]
["bitfinex","ETHUSD",1719223235124,3.01796,3313.5,3311.6,7.3467]
["bitfinex","ETHUSD",1719223235324,3.578,3313.5,3311.6,7.3467]
["bitfinex","ETHUSD",1719223235687,3.01842,3313.0,3311.6,7.3467]
["bitfinex","ETHUSD",1719223235896,3.578,3313.5,3311.6,7.3467]
["bitfinex","ETHUSD",1719223235897,0.55,3312.9,3311.6,7.3467]
["bitfinex","ETHUSD",1719223236107,0.55,3313.0,3311.6,7.3467]
["bitfinex","ETHUSD",1719223236415,0.4128,3312.9,3311.6,7.3467]
["bitfinex","ETHUSD",1719223236640,0.55,3312.8,3311.6,7.3467]
["bitfinex","ETHUSD",1719223237620,0.55,3312.8,3311.7,0.06038593]
["bitfinex","ETHUSD",1719223237833,3.0,3313.0,3311.7,0.06038593]
["bitfinex","ETHUSD",1719223237834,3.0,3313.0,3311.7,3.07996593]
["bitfinex","ETHUSD",1719223237982,0.75427,3313.7,3312.2,7.2352]
["bitfinex","ETHUSD",1719223238182,3.578,3314.2,3312.3,0.06036862]
["bitfinex","ETHUSD",1719223238500,3.578,3314.2,3312.3,3.07940862]
["bitfinex","ETHUSD",1719223238698,0.47331759,3314.5,3313.0,3.01835]
["bitfinex","ETHUSD",1719223238930,0.3022,3314.8,3313.2,7.065]
["bitfinex","ETHUSD",1719223239087,3.01707,3314.5,3313.2,7.065]
["bitfinex","ETHUSD",1719223239294,6.59496,3314.6,3313.2,7.065]
["bitfinex","ETHUSD",1719223239511,3.01705,3314.5,3313.2,7.065]
["bitfinex","ETHUSD",1719223239697,3.578,3314.2,3312.4,7.065]
["bitfinex","ETHUSD",1719223239907,3.578,3314.2,3312.5,0.06036517]
["bitfinex","ETHUSD",1719223240079,3.578,3314.2,3312.4,7.065]
["bitfinex","ETHUSD",1719223240285,0.55,3314.1,3312.4,7.065]
["bitfinex","ETHUSD",1719223241036,3.56741,3314.1,3312.4,7.065]
["bitfinex","ETHUSD",1719223241190,3.578,3313.3,3312.4,7.065]
["bitfinex","ETHUSD",1719223241384,3.578,3313.3,3311.2,7.0461]
["bitfinex","ETHUSD",1719223241385,3.0,3313.2,3311.2,7.0461]
["bitfinex","ETHUSD",1719223241607,3.55,3313.2,3311.2,7.0461]
["bitfinex","ETHUSD",1719223241817,1.014614,3313.1,3311.2,10.06613]
["bitfinex","ETHUSD",1719223242059,0.55,3313.0,3311.8,3.01949]
["bitfinex","ETHUSD",1719223242219,0.55,3313.0,3311.9,0.06037474]
["bitfinex","ETHUSD",1719223242523,0.55,3313.3,3311.7,10.38318]
["bitfinex","ETHUSD",1719223243422,0.55,3313.3,3311.7,7.3636]
["bitfinex","ETHUSD",1719223243582,3.0,3313.8,3311.7,7.3636]
["bitfinex","ETHUSD",1719223243583,3.578,3313.0,3311.7,7.3636]
["bitfinex","ETHUSD",1719223243783,7.4302,3313.4,3311.7,7.3636]
["bitfinex","ETHUSD",1719223244614,7.4302,3313.4,3311.8,0.06038401]
["bitfinex","ETHUSD",1719223244813,7.4302,3313.4,3311.7,7.3636]
["bitfinex","ETHUSD",1719223244989,1.044815,3313.3,3311.7,7.3636]
["bitfinex","ETHUSD",1719223245188,3.56825,3313.2,3311.7,7.3636]
["bitfinex","ETHUSD",1719223245500,3.578,3313.0,3311.7,7.3636]
["bitfinex","ETHUSD",1719223245704,3.55,3312.9,3311.7,7.3636]
["bitfinex","ETHUSD",1719223246714,3.0,3312.9,3311.7,7.3636]
["bitfinex","ETHUSD",1719223247056,0.3,3312.8,3311.7,7.3636]
["bitfinex","ETHUSD",1719223247213,3.0,3313.3,3311.7,7.3636]
["bitfinex","ETHUSD",1719223247951,0.55,3313.2,3311.8,0.0603875]
["bitfinex","ETHUSD",1719223248251,0.55,3313.2,3311.7,7.3636]
["bitfinex","ETHUSD",1719223249010,0.55,3313.2,3311.8,0.06038366]
["bitfinex","ETHUSD",1719223249241,3.0,3313.3,3311.8,0.06038366]
["bitfinex","ETHUSD",1719223249449,3.0,3313.3,3311.9,10.4036]
["bitfinex","ETHUSD",1719223249753,3.578,3314.3,3312.2,7.1601]
["bitfinex","ETHUSD",1719223249911,3.3578,3314.2,3312.3,0.06036574]
["bitfinex","ETHUSD",1719223250403,0.3022,3314.1,3312.2,7.1601]
["bitfinex","ETHUSD",1719223251034,3.578,3313.8,3312.2,7.1601]
["bitfinex","ETHUSD",1719223251735,0.55,3313.7,3312.2,7.1601]
["bitfinex","ETHUSD",1719223252431,3.578,3313.4,3312.2,7.1601]
["bitfinex","ETHUSD",1719223252635,0.3578,3313.3,3312.2,7.1601]
["bitfinex","ETHUSD",1719223252814,3.578,3312.9,3310.9,7.3926]
["bitfinex","ETHUSD",1719223252998,3.55,3312.8,3310.9,10.41292]
["bitfinex","ETHUSD",1719223253498,3.55,3312.8,3311.2,7.3926]
["bitfinex","ETHUSD",1719223253499,3.0,3312.8,3311.2,7.3926]
["bitfinex","ETHUSD",1719223253838,0.75,3314.9,3312.1,3.01923]
["bitfinex","ETHUSD",1719223253839,6.578,3313.8,3312.1,3.01923]
["bitfinex","ETHUSD",1719223254157,22.95669,3314.9,3311.3,3.08025438]
["bitfinex","ETHUSD",1719223254158,3.578,3314.3,3312.6,3.01875]
["bitfinex","ETHUSD",1719223254342,3.578,3314.8,3312.7,3.07902268]
["bitfinex","ETHUSD",1719223254642,3.578,3314.8,3312.8,0.06035268]
["bitfinex","ETHUSD",1719223255217,0.3022,3314.7,3312.8,0.06035268]
["bitfinex","ETHUSD",1719223255704,3.3022,3314.7,3312.8,0.06035268]
["bitfinex","ETHUSD",1719223255905,3.8802,3314.4,3312.9,0.06035593]
["bitfinex","ETHUSD",1719223256103,3.38802,3314.3,3312.9,0.06035593]
["bitfinex","ETHUSD",1719223256944,3.38802,3314.3,3312.7,0.06035592]
["bitfinex","ETHUSD",1719223257182,0.55,3314.2,3312.8,0.06035592]
["bitfinex","ETHUSD",1719223257457,3.0,3314.3,3312.9,7.0541]
["bitfinex","ETHUSD",1719223257673,3.578,3314.8,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223257842,3.0,3314.7,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223258159,3.9578,3314.7,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223258332,0.9578,3314.7,3313.0,3.07874843]
["bitfinex","ETHUSD",1719223258537,3.578,3314.8,3313.0,3.07874843]
["bitfinex","ETHUSD",1719223259158,0.55,3314.7,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223260047,0.5414,3314.7,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223260251,3.5414,3314.7,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223260455,0.3022,3314.6,3313.0,0.06034843]
["bitfinex","ETHUSD",1719223260868,4.55334,3314.7,3312.9,7.0541]
["bitfinex","ETHUSD",1719223261045,3.578,3314.4,3312.9,7.0541]
["bitfinex","ETHUSD",1719223261443,3.0,3314.3,3312.9,7.0541]
["bitfinex","ETHUSD",1719223261971,3.578,3314.0,3312.9,7.0541]
["bitfinex","ETHUSD",1719223262265,0.3578,3313.9,3312.9,7.0541]
["bitfinex","ETHUSD",1719223262473,3.9078,3313.9,3312.9,7.0541]
["bitfinex","ETHUSD",1719223264029,3.9078,3313.9,3311.9,6.839]
["bitfinex","ETHUSD",1719223264244,3.578,3313.6,3311.9,6.839]
["bitfinex","ETHUSD",1719223264527,3.578,3313.1,3311.9,6.839]
["bitfinex","ETHUSD",1719223264933,3.55,3313.0,3311.9,6.839]
["bitfinex","ETHUSD",1719223266232,3.55,3313.0,3312.0,0.06038681]
["bitfinex","ETHUSD",1719223266435,3.55,3313.0,3311.9,6.839]
["bitfinex","ETHUSD",1719223266872,3.578,3312.7,3310.6,6.799]
["bitfinex","ETHUSD",1719223267034,0.55,3312.6,3310.6,6.799]
["bitfinex","ETHUSD",1719223267255,3.55,3312.6,3310.7,0.31470591]
["bitfinex","ETHUSD",1719223268163,3.55,3312.6,3310.9,6.8041]
["bitfinex","ETHUSD",1719223268387,3.55,3312.6,3311.0,3.0806037]
["bitfinex","ETHUSD",1719223268586,0.55,3312.6,3310.9,6.8041]
["bitfinex","ETHUSD",1719223268804,3.0,3312.5,3310.9,6.8041]
["bitfinex","ETHUSD",1719223269008,0.55,3312.4,3311.0,3.08058369]
["bitfinex","ETHUSD",1719223269193,0.55,3312.8,3311.0,3.08058369]
["bitfinex","ETHUSD",1719223269392,0.55,3312.8,3310.9,6.8041]
["bitfinex","ETHUSD",1719223269701,3.578,3312.6,3310.9,6.8041]
["bitfinex","ETHUSD",1719223269870,3.55,3312.5,3310.9,6.8041]
["bitfinex","ETHUSD",1719223270072,3.578,3312.2,3310.9,6.8041]
["bitfinex","ETHUSD",1719223270505,3.578,3311.8,3310.3,9.9505]
["bitfinex","ETHUSD",1719223270704,3.578,3311.8,3310.4,0.17334781]
["bitfinex","ETHUSD",1719223271005,3.55,3311.7,3310.5,0.06040541]
["bitfinex","ETHUSD",1719223271210,0.905,3311.7,3310.5,0.06040541]
["bitfinex","ETHUSD",1719223271415,0.55,3311.7,3310.5,0.06040541]
["bitfinex","ETHUSD",1719223271712,0.55,3311.8,3310.5,0.06040541]
["bitfinex","ETHUSD",1719223272207,3.0,3312.3,3310.6,0.06039099]
["bitfinex","ETHUSD",1719223272419,3.55,3312.3,3310.6,0.06039099]
["bitfinex","ETHUSD",1719223273020,3.55,3312.3,3310.5,3.02061]
["bitfinex","ETHUSD",1719223273307,3.55,3312.3,3310.7,7.3246]
["bitfinex","ETHUSD",1719223273488,3.55,3312.3,3310.8,0.06039099]
["bitfinex","ETHUSD",1719223273912,0.3022,3312.2,3310.8,0.06039099]
["bitfinex","ETHUSD",1719223274226,0.55,3312.1,3310.8,0.06039099]
["bitfinex","ETHUSD",1719223274375,0.55,3312.1,3310.7,7.3246]
["bitfinex","ETHUSD",1719223275277,0.55,3312.1,3310.8,0.06039738]
["bitfinex","ETHUSD",1719223275775,3.0,3312.3,3310.8,0.06039738]
["bitfinex","ETHUSD",1719223275776,0.55,3312.2,3310.8,0.06039738]
["bitfinex","ETHUSD",1719223276095,0.55,3312.2,3310.7,7.3246]
["bitfinex","ETHUSD",1719223276478,0.8522,3312.2,3310.7,7.3246]
["bitfinex","ETHUSD",1719223276700,0.8522,3312.2,3310.8,0.06039587]
["bitfinex","ETHUSD",1719223276905,0.55,3312.2,3310.8,0.06039587]
["bitfinex","ETHUSD",1719223277683,0.8522,3312.2,3310.8,0.06039587]
["bitfinex","ETHUSD",1719223277907,0.8522,3312.2,3310.7,7.3246]
["bitfinex","ETHUSD",1719223278209,0.8522,3312.2,3310.3,2.94432187]
["bitfinex","ETHUSD",1719223278210,10.3693,3312.0,3310.3,2.94432187]
["bitfinex","ETHUSD",1719223278523,3.55,3311.9,3310.3,2.94432187]
["bitfinex","ETHUSD",1719223278682,1.693867,3311.8,3310.3,2.94432187]
["bitfinex","ETHUSD",1719223279022,1.693867,3311.8,3310.4,0.06040538]
["bitfinex","ETHUSD",1719223279023,0.55,3311.7,3310.4,0.06040538]
["bitfinex","ETHUSD",1719223279377,0.55,3311.7,3310.3,2.94432187]
["bitfinex","ETHUSD",1719223281428,0.55,3311.7,3310.4,0.06040534]
["bitfinex","ETHUSD",1719223281575,6.8467,3312.8,3310.4,0.06040534]
["bitfinex","ETHUSD",1719223281778,11.14487,3312.8,3310.6,3.02058]
["bitfinex","ETHUSD",1719223282090,0.33053173,3313.1,3310.9,3.02024]
["bitfinex","ETHUSD",1719223282291,10.4247,3313.3,3310.8,7.0222]
["bitfinex","ETHUSD",1719223282292,3.578,3312.9,3310.8,7.0222]
["bitfinex","ETHUSD",1719223282497,3.578,3312.4,3310.8,7.0222]
["bitfinex","ETHUSD",1719223282696,10.4247,3312.4,3310.8,7.0222]
["bitfinex","ETHUSD",1719223282993,1.04247,3312.3,3310.8,7.0222]
["bitfinex","ETHUSD",1719223283518,0.55,3312.2,3310.8,7.0222]
["bitfinex","ETHUSD",1719223283724,3.578,3312.0,3310.4,0.31491816]
["bitfinex","ETHUSD",1719223284032,3.55,3311.9,3310.5,0.06040326]
["bitfinex","ETHUSD",1719223284606,3.0,3311.9,3310.4,0.31491816]
["bitfinex","ETHUSD",1719223284807,7.1489,3312.4,3310.4,0.31491816]
["bitfinex","ETHUSD",1719223284808,3.578,3312.2,3310.4,0.31491816]
["bitfinex","ETHUSD",1719223285005,3.0,3312.1,3310.4,0.31491816]
["bitfinex","ETHUSD",1719223285285,3.578,3311.8,3310.3,7.3233]
["bitfinex","ETHUSD",1719223285520,3.3578,3311.7,3310.3,7.3233]
["bitfinex","ETHUSD",1719223285685,3.3578,3311.7,3309.9,2.31]
["bitfinex","ETHUSD",1719223286037,1.83844122,3312.8,3311.1,3.02008]
["bitfinex","ETHUSD",1719223286038,0.32730334,3312.8,3311.1,3.02008]
["bitfinex","ETHUSD",1719223286333,7.0137,3313.0,3311.2,0.06038427]
["bitfinex","ETHUSD",1719223286480,0.70137,3312.9,3311.3,0.06038427]
["bitfinex","ETHUSD",1719223286680,0.70137,3312.9,3311.4,7.0419]
["bitfinex","ETHUSD",1719223286883,0.70137,3312.9,3311.5,0.06038412]
["bitfinex","ETHUSD",1719223287148,0.70137,3312.9,3311.4,7.0419]
["bitfinex","ETHUSD",1719223287282,0.771507,3312.8,3311.4,7.0419]
["bitfinex","ETHUSD",1719223287488,0.771507,3312.8,3311.5,0.06038447]
["bitfinex","ETHUSD",1719223287684,0.771507,3312.8,3311.4,7.0419]
["bitfinex","ETHUSD",1719223288122,0.771507,3312.8,3310.8,7.3529]
["bitfinex","ETHUSD",1719223288584,3.578,3312.5,3310.8,7.3529]
["bitfinex","ETHUSD",1719223288933,7.2705,3312.2,3310.7,0.31517998]
["bitfinex","ETHUSD",1719223289087,3.8802,3312.1,3310.7,0.31517998]
["bitfinex","ETHUSD",1719223289283,7.4302,3312.1,3310.3,7.0503]
["bitfinex","ETHUSD",1719223289488,1.47007,3312.0,3310.3,7.36545436]
["bitfinex","ETHUSD",1719223289709,0.55,3311.9,3310.3,7.36545436]
["bitfinex","ETHUSD",1719223290927,6.8802,3312.1,3310.3,7.36545436]
["bitfinex","ETHUSD",1719223290928,3.0,3312.1,3310.4,0.06040147]
["bitfinex","ETHUSD",1719223291143,3.0,3312.1,3310.4,3.08117147]
["bitfinex","ETHUSD",1719223291334,3.0,3312.1,3310.4,3.08110147]
["bitfinex","ETHUSD",1719223291716,3.0,3312.1,3310.4,0.06040147]
["bitfinex","ETHUSD",1719223291906,3.3022,3312.1,3310.3,7.36545436]
["bitfinex","ETHUSD",1719223292422,3.3022,3312.1,3310.4,0.06040065]
["bitfinex","ETHUSD",1719223292622,3.0,3312.1,3310.4,0.06040065]
["bitfinex","ETHUSD",1719223292934,0.55,3312.0,3310.4,0.06040065]
["bitfinex","ETHUSD",1719223294046,0.55,3312.0,3310.3,7.36545436]
["bitfinex","ETHUSD",1719223294538,0.55,3312.0,3310.3,0.31515436]
["bitfinex","ETHUSD",1719223295903,0.55,3312.0,3310.0,2.63]
["bitfinex","ETHUSD",1719223296340,0.55,3312.0,3310.1,0.06040883]
["bitfinex","ETHUSD",1719223296555,0.55,3312.0,3310.1,0.37559224]
["bitfinex","ETHUSD",1719223296556,0.845725,3311.9,3310.1,0.37559224]
["bitfinex","ETHUSD",1719223296710,0.55,3311.8,3310.1,0.37559224]
["bitfinex","ETHUSD",1719223296909,0.55,3311.8,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223298014,0.55,3311.8,3310.2,0.06040248]
["bitfinex","ETHUSD",1719223298355,4.32925,3312.1,3310.2,0.06040248]
["bitfinex","ETHUSD",1719223298356,3.0,3312.1,3310.4,3.02075]
["bitfinex","ETHUSD",1719223298556,3.0,3312.1,3310.5,3.02067]
["bitfinex","ETHUSD",1719223298733,3.0,3312.1,3310.6,3.02059]
["bitfinex","ETHUSD",1719223298914,3.0,3312.1,3310.7,0.03978871]
["bitfinex","ETHUSD",1719223299118,3.0,3312.1,3310.7,0.06039236]
["bitfinex","ETHUSD",1719223299461,3.0,3312.1,3310.4,3.02075]
["bitfinex","ETHUSD",1719223299669,3.0,3312.1,3310.3,3.02084]
["bitfinex","ETHUSD",1719223299958,0.55,3312.0,3310.4,3.02077]
["bitfinex","ETHUSD",1719223300117,0.55,3312.0,3310.5,0.06039242]
["bitfinex","ETHUSD",1719223300312,3.0,3312.1,3310.8,3.02041]
["bitfinex","ETHUSD",1719223300548,3.0,3312.1,3311.0,3.02015]
["bitfinex","ETHUSD",1719223300768,3.0,3312.1,3311.1,0.06038411]
["bitfinex","ETHUSD",1719223301052,3.0,3312.6,3311.1,0.06038411]
["bitfinex","ETHUSD",1719223301269,3.0,3312.6,3311.0,3.02021]
["bitfinex","ETHUSD",1719223301435,3.3022,3312.6,3310.9,3.0203]
["bitfinex","ETHUSD",1719223301764,3.3022,3312.6,3310.8,10.06126]
["bitfinex","ETHUSD",1719223301919,0.55,3312.5,3310.2,7.1923]
["bitfinex","ETHUSD",1719223302233,3.578,3312.2,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223302555,11.2657,3312.1,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223303260,11.2657,3312.1,3310.2,0.06040664]
["bitfinex","ETHUSD",1719223303558,11.2657,3312.1,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223303559,4.50371,3312.0,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223303854,3.578,3311.8,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223304057,0.55,3311.7,3310.1,0.31518341]
["bitfinex","ETHUSD",1719223304218,3.55,3311.7,3310.0,2.63]
["bitfinex","ETHUSD",1719223306564,3.55,3311.7,3310.1,0.0604094]
["bitfinex","ETHUSD",1719223306718,0.55,3311.7,3310.1,3.39715159]
["bitfinex","ETHUSD",1719223307152,0.55,3311.7,3310.1,0.37618159]
["bitfinex","ETHUSD",1719223307468,3.0,3311.8,3310.1,0.31577219]
["bitfinex","ETHUSD",1719223308767,0.55,3311.7,3310.1,0.31577219]
["bitfinex","ETHUSD",1719223310860,3.56961,3311.7,3310.0,2.63]
["bitfinex","ETHUSD",1719223311155,10.0688,3311.6,3310.1,0.06040951]
["bitfinex","ETHUSD",1719223311364,0.55,3311.5,3310.1,0.06040951]
["bitfinex","ETHUSD",1719223311572,3.578,3311.3,3309.3,7.3059]
["bitfinex","ETHUSD",1719223311724,0.57739346,3311.2,3309.3,7.3059]
["bitfinex","ETHUSD",1719223311924,0.55,3311.1,3309.4,0.37626053]
["bitfinex","ETHUSD",1719223312820,0.55,3311.1,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223313061,7.0688,3311.0,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223313263,3.55,3310.9,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223313451,4.66688,3310.9,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223314919,4.66688,3310.9,3309.5,0.06041622]
["bitfinex","ETHUSD",1719223315124,3.55,3310.9,3309.5,0.06041622]
["bitfinex","ETHUSD",1719223315761,3.55,3310.9,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223316626,3.55,3310.9,3309.5,0.06041969]
["bitfinex","ETHUSD",1719223316873,3.55,3310.9,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223318219,6.57033,3310.9,3309.4,0.31584584]
["bitfinex","ETHUSD",1719223318526,7.0885,3310.7,3308.9,2.63]
["bitfinex","ETHUSD",1719223319117,3.55,3310.6,3308.9,2.63]
["bitfinex","ETHUSD",1719223320240,7.204,3310.3,3308.9,2.63]
["bitfinex","ETHUSD",1719223320517,3.55,3310.2,3308.4,6.9383]
["bitfinex","ETHUSD",1719223320718,3.55,3310.2,3307.9,6.884]
["bitfinex","ETHUSD",1719223320719,7.29137,3310.2,3307.9,6.884]
["bitfinex","ETHUSD",1719223320923,0.3022,3310.1,3307.9,6.884]
["bitfinex","ETHUSD",1719223321155,0.3022,3310.1,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223321306,3.87336,3310.0,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223321506,3.55,3309.9,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223321741,6.7585,3309.8,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223322056,3.55,3309.7,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223322411,3.55,3309.7,3308.1,0.06044518]
["bitfinex","ETHUSD",1719223323060,3.55,3309.7,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223323227,1.03085,3309.6,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223323560,0.55,3309.5,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223324219,7.0528,3309.4,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223324419,3.55,3309.3,3308.0,0.31567208]
["bitfinex","ETHUSD",1719223326863,3.55,3309.3,3308.1,0.08787514]
["bitfinex","ETHUSD",1719223327164,3.55,3309.3,3308.1,0.0274295]
["bitfinex","ETHUSD",1719223329632,6.8373,3309.2,3308.1,0.0274295]
["bitfinex","ETHUSD",1719223329835,3.55,3309.1,3308.1,0.0274295]
["bitfinex","ETHUSD",1719223330230,3.55,3309.1,3307.8,2.63]
["bitfinex","ETHUSD",1719223331477,3.55,3309.1,3307.9,0.02755227]
["bitfinex","ETHUSD",1719223331788,3.55,3309.1,3307.8,2.63]
["bitfinex","ETHUSD",1719223331789,1.03873,3309.0,3307.8,2.63]
["bitfinex","ETHUSD",1719223331930,0.55,3308.9,3307.8,2.63]
["bitfinex","ETHUSD",1719223332136,0.55,3308.9,3307.0,6.8426]
["bitfinex","ETHUSD",1719223332348,0.55,3308.9,3307.1,3.05133227]
["bitfinex","ETHUSD",1719223332704,0.55,3308.9,3307.2,0.06045536]
["bitfinex","ETHUSD",1719223332986,6.9627,3308.7,3307.3,0.0604554]
["bitfinex","ETHUSD",1719223333148,0.55,3308.6,3307.3,0.08800767]
["bitfinex","ETHUSD",1719223333952,6.9627,3308.7,3307.4,3.0235]
["bitfinex","ETHUSD",1719223334165,6.9627,3308.7,3307.5,0.06044672]
["bitfinex","ETHUSD",1719223334356,6.9627,3308.7,3307.6,0.02755227]
["bitfinex","ETHUSD",1719223334559,6.9627,3308.7,3307.3,3.02359]
["bitfinex","ETHUSD",1719223334919,6.9627,3308.7,3307.4,0.02755227]
["bitfinex","ETHUSD",1719223335202,6.9627,3308.7,3307.1,0.31521034]
["bitfinex","ETHUSD",1719223335367,1.24627,3308.6,3307.2,0.17334781]
["bitfinex","ETHUSD",1719223335696,1.24627,3308.6,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223336595,0.55,3308.6,3307.3,0.08730812]
["bitfinex","ETHUSD",1719223336798,6.9627,3308.7,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223337157,6.9627,3308.7,3307.3,0.08730319]
["bitfinex","ETHUSD",1719223337369,6.9627,3308.7,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223338002,0.55,3308.6,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223338693,0.55,3308.6,3307.3,0.06440068]
["bitfinex","ETHUSD",1719223338870,0.55,3308.6,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223340102,0.55,3308.6,3307.3,0.08730821]
["bitfinex","ETHUSD",1719223340432,0.55,3308.6,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223340575,0.75127,3308.5,3307.3,0.02684774]
["bitfinex","ETHUSD",1719223340771,0.55,3308.4,3307.3,0.08730474]
["bitfinex","ETHUSD",1719223341099,6.9627,3308.7,3307.4,6.9087]
["bitfinex","ETHUSD",1719223341313,3.0,3309.1,3307.5,0.06044735]
["bitfinex","ETHUSD",1719223341613,7.0506,3309.2,3307.8,3.02315]
["bitfinex","ETHUSD",1719223341774,7.0506,3309.2,3307.7,3.02323]
["bitfinex","ETHUSD",1719223341971,7.0506,3309.2,3307.6,6.60132]
["bitfinex","ETHUSD",1719223342173,7.0506,3309.2,3307.8,0.02724966]
["bitfinex","ETHUSD",1719223342396,7.0506,3309.2,3307.5,3.0]
["bitfinex","ETHUSD",1719223342597,7.0506,3309.2,3307.9,0.02724966]
["bitfinex","ETHUSD",1719223342841,0.70506,3309.1,3307.4,6.9087]
["bitfinex","ETHUSD",1719223343011,7.0506,3309.2,3307.4,6.9087]
["bitfinex","ETHUSD",1719223343012,0.55,3309.0,3307.5,3.02341]
["bitfinex","ETHUSD",1719223343211,0.55,3309.1,3307.5,3.05065966]
["bitfinex","ETHUSD",1719223343405,3.55,3309.1,3307.5,3.05065966]
["bitfinex","ETHUSD",1719223343597,3.55,3309.1,3307.8,3.02308]
["bitfinex","ETHUSD",1719223343810,7.0506,3309.2,3308.1,3.02286]
["bitfinex","ETHUSD",1719223344014,7.0506,3309.2,3308.2,0.06043882]
["bitfinex","ETHUSD",1719223344339,3.0,3309.6,3308.2,0.08750424]
["bitfinex","ETHUSD",1719223344511,7.1097,3309.7,3308.2,0.02706542]
["bitfinex","ETHUSD",1719223344823,3.0,3309.6,3307.8,3.02308]
["bitfinex","ETHUSD",1719223345005,3.0,3309.6,3308.3,3.04962959]
["bitfinex","ETHUSD",1719223345199,7.1097,3309.7,3308.5,3.02251]
["bitfinex","ETHUSD",1719223345413,0.47357197,3311.8,3308.9,3.02213]
["bitfinex","ETHUSD",1719223345414,3.578,3310.9,3308.9,3.02213]
["bitfinex","ETHUSD",1719223345622,7.0603,3310.8,3309.0,0.06042056]
["bitfinex","ETHUSD",1719223345814,7.0603,3310.8,3309.0,0.08743015]
["bitfinex","ETHUSD",1719223346033,7.0603,3310.8,3309.0,0.02700959]
["bitfinex","ETHUSD",1719223346342,7.3625,3310.8,3309.0,0.02700959]
["bitfinex","ETHUSD",1719223347001,7.3625,3310.8,3308.9,3.02214]
["bitfinex","ETHUSD",1719223347002,10.9405,3310.8,3308.9,3.02214]
["bitfinex","ETHUSD",1719223347342,10.9405,3310.8,3309.0,0.06042055]
["bitfinex","ETHUSD",1719223347539,7.0603,3310.8,3309.2,7.362]
["bitfinex","ETHUSD",1719223347741,7.0603,3310.8,3309.3,0.06041104]
["bitfinex","ETHUSD",1719223347901,0.32145382,3312.0,3309.5,6.08598434]
["bitfinex","ETHUSD",1719223348108,6.815,3312.3,3310.2,3.02095]
["bitfinex","ETHUSD",1719223348419,6.815,3312.3,3310.4,3.02077]
["bitfinex","ETHUSD",1719223348748,6.815,3312.3,3310.5,0.0603941]
["bitfinex","ETHUSD",1719223348959,6.815,3312.3,3310.6,0.02700959]
["bitfinex","ETHUSD",1719223349105,6.815,3312.3,3310.2,6.9365]
["bitfinex","ETHUSD",1719223349310,7.0209,3312.1,3310.3,0.08697759]
["bitfinex","ETHUSD",1719223349615,7.0209,3312.1,3310.3,0.02657959]
["bitfinex","ETHUSD",1719223349811,7.0209,3312.1,3310.4,3.02073]
["bitfinex","ETHUSD",1719223350341,7.0209,3312.1,3310.5,0.06039323]
["bitfinex","ETHUSD",1719223350507,7.0209,3312.1,3310.6,3.02059]
["bitfinex","ETHUSD",1719223350711,7.0209,3312.1,3310.8,3.02041]
["bitfinex","ETHUSD",1719223350908,7.0209,3312.1,3310.9,3.08070574]
["bitfinex","ETHUSD",1719223351140,7.0209,3312.1,3310.9,0.06038574]
["bitfinex","ETHUSD",1719223351823,6.9057,3312.8,3311.0,3.02022]
["bitfinex","ETHUSD",1719223352147,0.69057,3312.7,3311.1,0.06038575]
["bitfinex","ETHUSD",1719223352351,3.69057,3312.7,3311.1,0.06038575]
["bitfinex","ETHUSD",1719223353038,6.9057,3312.8,3311.4,3.01987]
["bitfinex","ETHUSD",1719223353242,6.9057,3312.8,3311.5,0.06037693]
["bitfinex","ETHUSD",1719223353462,6.9057,3312.8,3311.7,3.01951]
["bitfinex","ETHUSD",1719223353610,6.9372,3313.4,3311.9,3.01933]
["bitfinex","ETHUSD",1719223353809,6.9372,3313.4,3312.0,0.06036751]
["bitfinex","ETHUSD",1719223354724,6.9372,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1719223354924,7.0494,3314.3,3312.3,0.06035928]
["bitfinex","ETHUSD",1719223355128,7.3516,3314.3,3312.5,3.01885]
["bitfinex","ETHUSD",1719223355310,7.3516,3314.3,3312.6,0.06035679]
["bitfinex","ETHUSD",1719223355511,7.0494,3314.3,3312.6,0.06035679]
["bitfinex","ETHUSD",1719223355871,1.06274,3314.2,3312.6,0.06035679]
["bitfinex","ETHUSD",1719223356217,7.0494,3314.3,3312.6,6.997]
["bitfinex","ETHUSD",1719223356544,7.0494,3314.3,3312.7,3.01868]
["bitfinex","ETHUSD",1719223356749,7.0494,3314.3,3312.6,6.997]
["bitfinex","ETHUSD",1719223356750,7.0494,3314.3,3312.3,3.01904]
["bitfinex","ETHUSD",1719223356923,7.0494,3314.3,3312.5,3.01877]
["bitfinex","ETHUSD",1719223357128,8.11214,3314.3,3312.2,5.13798434]
["bitfinex","ETHUSD",1719223357362,8.11214,3314.3,3312.4,3.01895]
["bitfinex","ETHUSD",1719223357575,8.11214,3314.3,3312.3,3.01904]
["bitfinex","ETHUSD",1719223357721,8.11214,3314.3,3312.5,3.01886]
["bitfinex","ETHUSD",1719223358076,3.0,3314.2,3312.2,8.15711434]
["bitfinex","ETHUSD",1719223358234,4.169014,3314.2,3312.4,3.01892]
["bitfinex","ETHUSD",1719223358435,4.169014,3314.2,3312.7,3.01867]
["bitfinex","ETHUSD",1719223358767,4.169014,3314.2,3312.5,3.01879]
["bitfinex","ETHUSD",1719223358768,4.169014,3314.2,3312.4,3.01895]
["bitfinex","ETHUSD",1719223358928,0.55,3314.1,3312.6,3.01876]
["bitfinex","ETHUSD",1719223359128,0.55,3314.1,3312.5,3.01881]
["bitfinex","ETHUSD",1719223359330,0.55,3314.1,3312.2,8.15709434]
["bitfinex","ETHUSD",1719223359552,0.55,3314.1,3312.2,8.15711434]
["bitfinex","ETHUSD",1719223359774,0.55,3314.1,3312.2,8.15710434]
["bitfinex","ETHUSD",1719223359927,0.55,3314.1,3312.2,5.13798434]
["bitfinex","ETHUSD",1719223360276,0.55,3314.1,3312.5,3.01886]
["bitfinex","ETHUSD",1719223360787,0.55,3314.1,3312.2,5.13798434]
["bitfinex","ETHUSD",1719223360976,3.578,3313.8,3312.2,5.13798434]
["bitfinex","ETHUSD",1719223361462,3.55,3313.7,3312.2,5.13798434]
["bitfinex","ETHUSD",1719223361623,3.55,3313.7,3312.2,8.15707434]
["bitfinex","ETHUSD",1719223361822,4.2628,3313.7,3312.2,5.13798434]
["bitfinex","ETHUSD",1719223362026,4.2628,3313.7,3312.4,3.01894]
["bitfinex","ETHUSD",1719223362027,3.55,3313.7,3312.4,3.01894]
["bitfinex","ETHUSD",1719223362259,7.747014,3314.2,3312.7,3.01867]
["bitfinex","ETHUSD",1719223362465,4.169014,3314.2,3312.8,3.06971687]
["bitfinex","ETHUSD",1719223362658,7.0494,3314.3,3312.9,3.01849]
["bitfinex","ETHUSD",1719223362860,7.0494,3314.3,3312.9,0.06034869]
["bitfinex","ETHUSD",1719223363272,7.0494,3314.3,3313.0,3.01832]
["bitfinex","ETHUSD",1719223363435,7.3,3314.9,3313.3,3.01805]
["bitfinex","ETHUSD",1719223363637,7.3,3314.9,3313.4,3.0783005]
["bitfinex","ETHUSD",1719223363840,7.3,3314.9,3313.4,0.0603405]
["bitfinex","ETHUSD",1719223364370,7.3,3314.9,3313.5,3.01793]
["bitfinex","ETHUSD",1719223364572,7.3,3314.9,3313.6,0.06033705]
["bitfinex","ETHUSD",1719223364738,7.3,3314.9,3313.7,3.01775]
["bitfinex","ETHUSD",1719223364940,3.578,3315.5,3313.7,3.01775]
["bitfinex","ETHUSD",1719223364941,6.9115,3315.4,3313.9,3.01756]
["bitfinex","ETHUSD",1719223365262,6.9115,3315.4,3314.0,0.06032964]
["bitfinex","ETHUSD",1719223367276,0.55,3315.3,3313.8,3.01767]
["bitfinex","ETHUSD",1719223367490,3.55,3315.3,3313.8,3.01767]
["bitfinex","ETHUSD",1719223367695,3.55,3315.3,3313.9,3.01757]
["bitfinex","ETHUSD",1719223367860,3.55,3315.3,3314.0,3.0175]
["bitfinex","ETHUSD",1719223368056,3.55,3315.3,3313.6,2.50798434]
["bitfinex","ETHUSD",1719223368256,7.128,3315.3,3313.6,2.50798434]
["bitfinex","ETHUSD",1719223368698,3.55,3315.3,3313.8,3.01768]
["bitfinex","ETHUSD",1719223368872,3.55,3315.3,3313.9,3.01759]
["bitfinex","ETHUSD",1719223369061,3.55,3315.3,3313.6,5.52583434]
["bitfinex","ETHUSD",1719223369685,3.55,3315.3,3313.6,2.50798434]
["bitfinex","ETHUSD",1719223369923,3.578,3315.2,3313.2,2.63]
["bitfinex","ETHUSD",1719223370119,0.3022,3315.0,3313.2,2.63]
["bitfinex","ETHUSD",1719223370424,7.4628,3314.8,3313.2,2.63]
["bitfinex","ETHUSD",1719223370710,3.0,3314.7,3313.2,2.63]
["bitfinex","ETHUSD",1719223370914,0.55,3314.6,3313.2,2.63]
["bitfinex","ETHUSD",1719223372177,0.55,3314.6,3313.3,0.06033932]
["bitfinex","ETHUSD",1719223372378,3.8802,3315.2,3313.2,5.64822]
["bitfinex","ETHUSD",1719223372379,7.2561,3315.4,3313.2,5.64815]
["bitfinex","ETHUSD",1719223372586,7.2561,3315.4,3313.2,5.64817]
["bitfinex","ETHUSD",1719223372787,7.2561,3315.4,3313.5,3.01793]
["bitfinex","ETHUSD",1719223373012,7.2561,3315.4,3313.6,35.0]
["bitfinex","ETHUSD",1719223373386,3.578,3315.1,3313.6,35.0]
["bitfinex","ETHUSD",1719223373822,3.0,3315.0,3313.5,3.01788]
["bitfinex","ETHUSD",1719223374023,3.0,3315.3,3313.5,3.01794]
["bitfinex","ETHUSD",1719223374207,0.55,3315.2,3313.5,3.01794]
["bitfinex","ETHUSD",1719223374589,0.55,3315.2,3313.4,38.01802]
["bitfinex","ETHUSD",1719223375027,0.55,3315.2,3313.4,38.01804]
["bitfinex","ETHUSD",1719223375331,0.55,3315.2,3313.4,35.0]
["bitfinex","ETHUSD",1719223375501,0.55,3315.2,3313.7,3.01768]
["bitfinex","ETHUSD",1719223375699,0.55,3315.2,3313.8,3.01767]
["bitfinex","ETHUSD",1719223376327,0.55,3315.3,3313.8,3.01767]
["bitfinex","ETHUSD",1719223376938,0.55,3315.3,3313.4,35.0]
["bitfinex","ETHUSD",1719223377226,0.55,3315.3,3313.7,3.01776]
["bitfinex","ETHUSD",1719223377427,6.8661,3315.7,3314.0,2.31]
["bitfinex","ETHUSD",1719223377735,6.8661,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1719223377894,6.8661,3315.7,3314.6,35.0]
["bitfinex","ETHUSD",1719223378446,3.578,3316.7,3314.6,35.0]
["bitfinex","ETHUSD",1719223378447,6.9202,3316.3,3314.6,35.0]
["bitfinex","ETHUSD",1719223379727,0.55,3316.2,3314.6,35.0]
["bitfinex","ETHUSD",1719223379933,3.0,3316.2,3314.7,6.7906]
["bitfinex","ETHUSD",1719223380131,7.339,3317.3,3315.3,2.63]
["bitfinex","ETHUSD",1719223380335,7.339,3317.3,3315.5,3.01613]
["bitfinex","ETHUSD",1719223380509,7.339,3317.3,3315.6,3.01602]
["bitfinex","ETHUSD",1719223380694,7.339,3317.3,3315.3,5.64622]
["bitfinex","ETHUSD",1719223380695,7.339,3317.3,3315.7,38.07624969]
["bitfinex","ETHUSD",1719223380895,7.339,3317.3,3315.9,3.01575]
["bitfinex","ETHUSD",1719223381431,7.339,3317.3,3315.8,3.01584]
["bitfinex","ETHUSD",1719223382336,7.339,3317.3,3315.9,3.01576]
["bitfinex","ETHUSD",1719223382543,7.339,3317.3,3316.0,3.01567]
["bitfinex","ETHUSD",1719223382735,7.339,3317.3,3316.1,0.05408263]
["bitfinex","ETHUSD",1719223383036,7.339,3317.3,3314.9,3.01666]
["bitfinex","ETHUSD",1719223383239,7.2661,3317.0,3314.8,3.01677]
["bitfinex","ETHUSD",1719223383440,7.2661,3317.0,3315.1,3.01648]
["bitfinex","ETHUSD",1719223383748,3.0,3316.9,3315.4,0.06030908]
["bitfinex","ETHUSD",1719223383899,3.0,3316.9,3315.3,2.63]
["bitfinex","ETHUSD",1719223384099,0.55,3316.8,3315.3,2.63]
["bitfinex","ETHUSD",1719223384335,1.63161,3316.8,3315.3,2.63]
["bitfinex","ETHUSD",1719223385903,7.0176,3316.7,3315.3,2.63]
["bitfinex","ETHUSD",1719223386130,4.128,3316.6,3315.3,2.63]
["bitfinex","ETHUSD",1719223386336,7.0906,3316.5,3315.3,2.63]
["bitfinex","ETHUSD",1719223386539,0.55,3316.4,3315.3,2.63]
["bitfinex","ETHUSD",1719223386726,0.76406,3316.3,3315.0,2.50798434]
["bitfinex","ETHUSD",1719223386929,3.55,3316.4,3315.1,0.06031682]
["bitfinex","ETHUSD",1719223386930,0.55,3316.2,3315.1,0.06031682]
["bitfinex","ETHUSD",1719223387128,1.0,3315.3,3315.0,2.50798434]
["bitfinex","ETHUSD",1719223387438,0.11408252,3315.3,3315.0,2.50798434]
["bitfinex","ETHUSD",1719223387631,0.11408252,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1719223388035,7.1127,3317.3,3315.5,3.01613]
["bitfinex","ETHUSD",1719223388546,7.1127,3317.3,3315.6,3.01603]
["bitfinex","ETHUSD",1719223388705,7.1127,3317.3,3315.9,3.01577]
["bitfinex","ETHUSD",1719223388919,7.1127,3317.3,3316.0,0.06029394]
["bitfinex","ETHUSD",1719223389351,7.1127,3317.3,3315.5,3.01612]
["bitfinex","ETHUSD",1719223389551,7.1127,3317.3,3315.8,3.01585]
["bitfinex","ETHUSD",1719223389965,7.1127,3317.3,3316.1,3.01556]
["bitfinex","ETHUSD",1719223390128,7.1468,3318.2,3316.3,7.4934]
["bitfinex","ETHUSD",1719223390337,7.1468,3318.2,3317.0,2.50798434]
["bitfinex","ETHUSD",1719223390529,0.00827,3319.0,3317.0,2.50798434]
["bitfinex","ETHUSD",1719223390530,7.1468,3318.9,3317.0,2.50798434]
["bitfinex","ETHUSD",1719223390740,7.1468,3318.9,3317.2,3.01458]
["bitfinex","ETHUSD",1719223391015,7.1468,3318.9,3317.6,3.01421]
["bitfinex","ETHUSD",1719223391242,7.1468,3318.9,3317.3,3.01449]
["bitfinex","ETHUSD",1719223391557,0.00827,3319.0,3317.6,2.63]
["bitfinex","ETHUSD",1719223393853,3.578,3318.7,3317.0,2.50798434]
["bitfinex","ETHUSD",1719223394019,10.8433,3318.2,3316.4,2.63]
["bitfinex","ETHUSD",1719223394215,1.08433,3318.1,3316.4,2.63]
["bitfinex","ETHUSD",1719223394521,1.08433,3318.1,3316.5,0.06029385]
["bitfinex","ETHUSD",1719223394522,4.63433,3318.1,3316.5,0.06029385]
["bitfinex","ETHUSD",1719223394761,0.55,3318.1,3316.5,0.06029385]
["bitfinex","ETHUSD",1719223394921,10.2653,3318.8,3317.0,2.50798434]
["bitfinex","ETHUSD",1719223395121,7.2653,3318.8,3317.0,2.50798434]
["bitfinex","ETHUSD",1719223395322,7.2653,3318.8,3316.6,16.02305]
["bitfinex","ETHUSD",1719223395323,7.2653,3318.8,3317.6,3.0142]
["bitfinex","ETHUSD",1719223395627,7.2653,3318.8,3317.2,3.01453]
["bitfinex","ETHUSD",1719223395830,0.00827,3319.0,3316.7,3.0]
["bitfinex","ETHUSD",1719223396154,0.00827,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1719223396365,0.00827,3319.0,3318.0,5.52183434]
["bitfinex","ETHUSD",1719223396564,0.00827,3319.0,3318.0,2.50798434]
["bitfinex","ETHUSD",1719223396768,0.00827,3319.0,3318.1,3.01373]
["bitfinex","ETHUSD",1719223396967,0.00827,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1719223397268,0.00827,3319.0,3318.2,3.578]
["bitfinex","ETHUSD",1719223397471,0.00827,3319.0,3318.0,5.52182434]
["bitfinex","ETHUSD",1719223397669,0.00827,3319.0,3318.1,6.01376]
["bitfinex","ETHUSD",1719223398237,0.00827,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1719223399337,0.00827,3319.0,3318.1,6.01376]
["bitfinex","ETHUSD",1719223399533,0.00827,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1719223399746,0.00827,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1719223400134,0.00827,3319.0,3318.1,6.578]
["bitfinex","ETHUSD",1719223400329,0.00827,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1719223400755,0.00827,3319.0,3318.5,3.07362404]
["bitfinex","ETHUSD",1719223400956,0.00827,3319.0,3318.5,0.06024404]
["bitfinex","ETHUSD",1719223401273,0.00827,3319.0,3318.5,11.46764404]
["bitfinex","ETHUSD",1719223401477,0.00827,3319.0,3318.7,3.01314]
["bitfinex","ETHUSD",1719223401663,0.00827,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1719223401981,0.00827,3319.0,3318.7,5.64321]
["bitfinex","ETHUSD",1719223402135,0.30828855,3319.4,3318.7,2.63]
["bitfinex","ETHUSD",1719223402335,0.00366,3321.0,3319.2,3.578]
["bitfinex","ETHUSD",1719223402545,6.9809,3320.9,3318.7,2.63]
["bitfinex","ETHUSD",1719223402779,6.9809,3320.1,3318.7,2.63]
["bitfinex","ETHUSD",1719223403088,3.01215,3319.9,3318.7,2.63]
["bitfinex","ETHUSD",1719223403235,6.9809,3320.1,3318.7,2.63]
["bitfinex","ETHUSD",1719223403435,1.05589,3320.0,3318.7,2.63]
["bitfinex","ETHUSD",1719223404000,0.55,3319.9,3318.7,2.63]
["bitfinex","ETHUSD",1719223404141,4.05589,3320.0,3318.7,2.63]
["bitfinex","ETHUSD",1719223404142,3.0,3320.0,3318.7,2.63]
["bitfinex","ETHUSD",1719223404460,3.0,3320.3,3318.7,2.63]
["bitfinex","ETHUSD",1719223404864,3.0,3320.3,3318.7,5.64321]
["bitfinex","ETHUSD",1719223405051,6.8389,3320.4,3318.7,2.63]
["bitfinex","ETHUSD",1719223405249,6.8389,3320.4,3319.0,3.01293]
["bitfinex","ETHUSD",1719223405559,6.8389,3320.4,3318.8,3.01305]
["bitfinex","ETHUSD",1719223405765,3.58166,3321.0,3318.8,3.0]
["bitfinex","ETHUSD",1719223405960,1.073766,3320.9,3318.8,3.0]
["bitfinex","ETHUSD",1719223406260,3.58166,3321.0,3318.8,3.0]
["bitfinex","ETHUSD",1719223406261,0.00366,3321.0,3319.3,3.01267]
["bitfinex","ETHUSD",1719223406460,0.00366,3321.0,3319.8,2.63]
["bitfinex","ETHUSD",1719223406640,0.00366,3321.0,3319.8,11.72621]
["bitfinex","ETHUSD",1719223406842,0.00366,3321.0,3319.8,8.714]
["bitfinex","ETHUSD",1719223407339,0.00366,3321.0,3320.1,2.50798434]
["bitfinex","ETHUSD",1719223407542,0.00366,3321.0,3320.2,2.31]
["bitfinex","ETHUSD",1719223408083,0.00366,3321.0,3319.8,2.63]
["bitfinex","ETHUSD",1719223408084,7.2654,3320.9,3319.8,2.63]
["bitfinex","ETHUSD",1719223408375,7.2654,3320.9,3318.4,0.31696166]
["bitfinex","ETHUSD",1719223408376,7.2654,3320.9,3318.4,3.0]
["bitfinex","ETHUSD",1719223408579,7.2654,3320.9,3319.0,2.63]
["bitfinex","ETHUSD",1719223408740,0.726906,3320.8,3319.0,2.63]
["bitfinex","ETHUSD",1719223408943,7.3899,3320.6,3319.0,2.63]
["bitfinex","ETHUSD",1719223409373,3.55,3320.5,3319.0,2.63]
["bitfinex","ETHUSD",1719223410000,7.4008,3320.3,3317.4,7.0282]
["bitfinex","ETHUSD",1719223410273,7.4008,3320.3,3318.0,2.63]
["bitfinex","ETHUSD",1719223410473,7.4008,3320.0,3318.0,2.63]
["bitfinex","ETHUSD",1719223410773,3.55,3319.9,3318.0,2.63]
["bitfinex","ETHUSD",1719223411289,10.1269,3319.7,3318.0,2.63]
["bitfinex","ETHUSD",1719223411488,3.0,3319.6,3318.0,2.63]
["bitfinex","ETHUSD",1719223411654,3.55,3319.6,3318.0,2.63]
["bitfinex","ETHUSD",1719223411850,1.06645,3319.5,3318.0,2.63]
["bitfinex","ETHUSD",1719223412051,0.55,3319.4,3318.0,2.63]
["bitfinex","ETHUSD",1719223412959,0.55,3319.5,3318.0,5.64385]
["bitfinex","ETHUSD",1719223413153,7.1145,3319.7,3318.0,2.63]
["bitfinex","ETHUSD",1719223413578,7.1145,3319.7,3318.0,5.64377]
["bitfinex","ETHUSD",1719223413753,7.1145,3319.7,3318.0,2.63]
["bitfinex","ETHUSD",1719223413953,7.1145,3319.7,3318.1,3.01368]
["bitfinex","ETHUSD",1719223414184,7.1145,3319.7,3318.2,3.01366]
["bitfinex","ETHUSD",1719223414378,7.1145,3319.7,3318.4,3.01348]
["bitfinex","ETHUSD",1719223414565,7.3804,3320.7,3318.3,3.01358]
["bitfinex","ETHUSD",1719223414769,3.0,3320.2,3318.3,3.01358]
["bitfinex","ETHUSD",1719223415092,7.3804,3320.7,3318.3,3.01358]
["bitfinex","ETHUSD",1719223415093,3.3023,3320.6,3318.3,3.01357]
["bitfinex","ETHUSD",1719223415288,1.03804,3320.5,3318.2,6.084]
["bitfinex","ETHUSD",1719223415507,1.03804,3320.5,3318.4,3.01349]
["bitfinex","ETHUSD",1719223415661,1.03804,3320.5,3318.5,3.0134]
["bitfinex","ETHUSD",1719223415854,1.03804,3320.5,3318.3,3.01358]
["bitfinex","ETHUSD",1719223415855,1.03804,3320.5,3318.3,3.0135]
["bitfinex","ETHUSD",1719223416166,0.984034,3320.4,3318.4,3.01349]
["bitfinex","ETHUSD",1719223416679,3.0,3320.6,3318.7,3.01314]
["bitfinex","ETHUSD",1719223416884,3.0,3320.6,3319.1,3.01286]
["bitfinex","ETHUSD",1719223417054,3.0,3320.6,3319.0,3.01295]
["bitfinex","ETHUSD",1719223417256,7.0781,3320.7,3319.0,2.63]
["bitfinex","ETHUSD",1719223417457,7.0781,3320.7,3319.4,3.01258]
["bitfinex","ETHUSD",1719223417660,7.0781,3320.7,3319.1,6.01282]
["bitfinex","ETHUSD",1719223417872,7.0781,3320.7,3319.1,3.0]
["bitfinex","ETHUSD",1719223418071,7.0781,3320.7,3319.0,8.714]
["bitfinex","ETHUSD",1719223419219,0.55,3320.6,3319.0,8.714]
["bitfinex","ETHUSD",1719223419367,0.76281,3320.5,3319.0,8.714]
["bitfinex","ETHUSD",1719223419699,0.55,3320.4,3319.0,8.714]
["bitfinex","ETHUSD",1719223420198,0.00366,3321.0,3319.5,2.31]
["bitfinex","ETHUSD",1719223420404,0.00366,3321.0,3319.6,3.0124]
["bitfinex","ETHUSD",1719223420556,0.00366,3321.0,3319.5,2.31]
["bitfinex","ETHUSD",1719223420758,0.00366,3321.0,3319.0,8.714]
["bitfinex","ETHUSD",1719223420759,6.9506,3320.9,3319.0,8.714]
["bitfinex","ETHUSD",1719223420981,0.695426,3320.8,3319.0,2.63]
["bitfinex","ETHUSD",1719223421193,0.00366,3321.0,3319.0,2.63]
["bitfinex","ETHUSD",1719223421397,0.00366,3321.0,3319.1,3.01286]
["bitfinex","ETHUSD",1719223421559,0.00366,3321.0,3319.0,2.63]
["bitfinex","ETHUSD",1719223421560,0.00366,3321.0,3319.4,3.01258]
["bitfinex","ETHUSD",1719223421760,0.00366,3321.0,3318.9,10.90198434]
["bitfinex","ETHUSD",1719223421761,0.00366,3321.0,3320.0,2.63]
["bitfinex","ETHUSD",1719223422061,6.8449,3320.9,3318.9,10.90198434]
["bitfinex","ETHUSD",1719223422254,6.8449,3320.9,3319.0,2.63]
["bitfinex","ETHUSD",1719223422484,0.00366,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1719223422722,0.00366,3321.0,3320.0,2.63]
["bitfinex","ETHUSD",1719223424601,0.00366,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1719223424789,0.00366,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1719223424790,0.00041856,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1719223425123,0.00041856,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1719223425506,0.00041856,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1719223425700,0.00041856,3321.0,3320.7,3.01132]
["bitfinex","ETHUSD",1719223425900,0.00041856,3321.0,3320.4,9.09559]
["bitfinex","ETHUSD",1719223427002,0.00041856,3321.0,3320.4,3.01159]
["bitfinex","ETHUSD",1719223427332,0.00041856,3321.0,3320.2,2.50798434]
["bitfinex","ETHUSD",1719223427840,0.00041856,3321.0,3320.0,2.63]
["bitfinex","ETHUSD",1719223428027,6.9786,3320.9,3320.0,2.63]
["bitfinex","ETHUSD",1719223428227,3.55,3320.8,3320.0,2.63]
["bitfinex","ETHUSD",1719223428436,4.60290186,3320.8,3320.0,2.63]
["bitfinex","ETHUSD",1719223429203,4.60290186,3320.8,3319.6,2.09431428]
["bitfinex","ETHUSD",1719223430446,3.55,3320.8,3319.6,2.09431428]
["bitfinex","ETHUSD",1719223432407,3.55,3320.8,3319.2,3.01277]
["bitfinex","ETHUSD",1719223432660,0.55,3320.8,3319.0,5.13798434]
["bitfinex","ETHUSD",1719223432810,0.55,3320.8,3319.2,6.084]
["bitfinex","ETHUSD",1719223433009,6.9786,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1719223433219,6.9786,3320.9,3319.7,3.01224]
["bitfinex","ETHUSD",1719223433511,0.00041856,3321.0,3320.0,2.63]
["bitfinex","ETHUSD",1719223435031,0.00041856,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1719223435336,0.00041856,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1719223435540,0.00041856,3321.0,3320.0,5.64196]
["bitfinex","ETHUSD",1719223436320,0.00041856,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1719223436827,0.00041856,3321.0,3320.0,2.63]
["bitfinex","ETHUSD",1719223438311,0.00041856,3321.0,3320.3,7.4526]
["bitfinex","ETHUSD",1719223438599,0.00041856,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1719223438793,0.00041856,3321.0,3320.5,6.01158]
["bitfinex","ETHUSD",1719223439096,0.00041856,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719223439394,0.00041856,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1719223439684,0.00041856,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719223439987,0.00041856,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1719223440316,0.00041856,3321.0,3320.2,6.084]
["bitfinex","ETHUSD",1719223440754,0.00041856,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1719223440945,0.00041856,3321.0,3320.2,6.084]
["bitfinex","ETHUSD",1719223440946,0.00041856,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1719223441153,0.00041856,3321.0,3320.0,2.63]
["bitfinex","ETHUSD",1719223441959,0.00041856,3321.0,3320.0,5.64202]
["bitfinex","ETHUSD",1719223442174,0.00041856,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1719223442383,0.00041856,3321.0,3320.0,5.64196]
["bitfinex","ETHUSD",1719223442613,0.00041856,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1719223442897,0.1148583,3322.8,3321.7,7.4661]
["bitfinex","ETHUSD",1719223443050,0.1148583,3322.8,3321.8,5.6404]
["bitfinex","ETHUSD",1719223443251,0.1148583,3322.8,3321.8,2.63]
["bitfinex","ETHUSD",1719223444690,7.111,3322.7,3320.5,7.01159]
["bitfinex","ETHUSD",1719223444911,7.111,3322.7,3320.7,2.63]
["bitfinex","ETHUSD",1719223445422,0.55,3322.6,3320.9,3.01119]
["bitfinex","ETHUSD",1719223445575,1.27258583,3322.6,3320.9,3.01119]
["bitfinex","ETHUSD",1719223445777,0.1148583,3322.8,3321.5,2.50798434]
["bitfinex","ETHUSD",1719223446084,0.1148583,3322.8,3322.0,5.6402]
["bitfinex","ETHUSD",1719223446293,0.1148583,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1719223446884,0.1148583,3322.8,3322.3,3.00987]
["bitfinex","ETHUSD",1719223447098,0.1148583,3322.8,3322.6,3.0096]
["bitfinex","ETHUSD",1719223447284,0.1148583,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1719223447504,0.1148583,3322.8,3322.7,15.1128]
["bitfinex","ETHUSD",1719223447814,0.1148583,3322.8,3322.7,6.084]
["bitfinex","ETHUSD",1719223448021,0.1148583,3322.8,3322.0,5.64021]
["bitfinex","ETHUSD",1719223448318,0.1148583,3322.8,3322.0,2.63]
["bitfinex","ETHUSD",1719223448614,0.1148583,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1719223448828,0.1148583,3322.8,3322.0,5.64021]
["bitfinex","ETHUSD",1719223448829,0.1148583,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1719223449111,0.1148583,3322.8,3322.0,2.63]
["bitfinex","ETHUSD",1719223449528,0.55,3322.7,3320.9,3.0112]
["bitfinex","ETHUSD",1719223449811,0.55,3322.7,3321.1,2.63]
["bitfinex","ETHUSD",1719223450014,0.1148583,3322.8,3321.2,3.0109]
["bitfinex","ETHUSD",1719223450175,0.1148583,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1719223450605,0.1148583,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719223451024,0.1148583,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1719223451185,0.1148583,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1719223451376,0.1148583,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1719223451576,0.1148583,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1719223451779,0.1148583,3322.8,3322.4,5.63978]
["bitfinex","ETHUSD",1719223452228,0.1148583,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1719223452574,0.1148583,3322.8,3322.4,2.63]
["bitfinex","ETHUSD",1719223452802,0.1148583,3322.8,3322.4,5.63985]
["bitfinex","ETHUSD",1719223453113,0.1148583,3322.8,3322.6,3.0096]
["bitfinex","ETHUSD",1719223453437,0.1148583,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1719223453633,0.1148583,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1719223454340,0.1148583,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719223454677,0.1148583,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1719223455083,0.3023,3325.1,3323.2,3.00914]
["bitfinex","ETHUSD",1719223455331,7.0477,3325.3,3323.4,3.00894]
["bitfinex","ETHUSD",1719223455489,7.0477,3325.3,3323.3,3.00904]
["bitfinex","ETHUSD",1719223455724,0.3023,3325.1,3323.3,3.00904]
["bitfinex","ETHUSD",1719223455927,0.3023,3325.1,3323.4,9.09295]
["bitfinex","ETHUSD",1719223456209,0.3023,3325.1,3323.5,3.00887]
["bitfinex","ETHUSD",1719223456415,0.3023,3325.1,3323.4,9.09295]
["bitfinex","ETHUSD",1719223456619,0.3023,3325.1,3323.5,3.00885]
["bitfinex","ETHUSD",1719223456774,0.3023,3325.1,3323.4,9.09295]
["bitfinex","ETHUSD",1719223457086,0.70477,3325.2,3323.6,2.63]
["bitfinex","ETHUSD",1719223457418,7.5462,3325.8,3323.8,3.00852]
["bitfinex","ETHUSD",1719223457628,7.5462,3325.8,3323.6,5.63878]
["bitfinex","ETHUSD",1719223457629,7.2439,3325.8,3323.9,3.0085]
["bitfinex","ETHUSD",1719223457775,7.2439,3325.8,3323.6,2.63]
["bitfinex","ETHUSD",1719223457980,0.3023,3325.7,3323.6,2.63]
["bitfinex","ETHUSD",1719223458175,4.299,3326.3,3323.6,2.63]
["bitfinex","ETHUSD",1719223458176,6.9574,3325.4,3323.6,2.63]
["bitfinex","ETHUSD",1719223459125,0.55,3325.3,3323.6,2.63]
["bitfinex","ETHUSD",1719223459422,6.8772,3325.2,3323.6,2.63]
["bitfinex","ETHUSD",1719223459789,0.55,3325.1,3323.6,2.63]
["bitfinex","ETHUSD",1719223460681,7.0972,3325.0,3323.1,2.50798434]
["bitfinex","ETHUSD",1719223460879,7.0972,3324.8,3323.1,2.50798434]
["bitfinex","ETHUSD",1719223461119,4.31472,3324.9,3323.1,2.50798434]
["bitfinex","ETHUSD",1719223461120,7.0506,3324.6,3323.1,2.50798434]
["bitfinex","ETHUSD",1719223461325,7.0506,3324.4,3323.1,2.50798434]
["bitfinex","ETHUSD",1719223461689,0.55,3324.3,3323.1,2.50798434]
["bitfinex","ETHUSD",1719223462394,7.0506,3324.2,3322.6,2.63]
["bitfinex","ETHUSD",1719223462598,1.25506,3324.1,3322.6,2.63]
["bitfinex","ETHUSD",1719223463713,7.0506,3324.2,3322.7,3.00958]
["bitfinex","ETHUSD",1719223463885,7.0506,3324.2,3322.6,5.63967]
["bitfinex","ETHUSD",1719223464088,7.0506,3324.2,3322.7,3.00959]
["bitfinex","ETHUSD",1719223464295,7.0506,3324.2,3322.8,3.00949]
["bitfinex","ETHUSD",1719223464494,7.0506,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1719223465542,7.0506,3324.2,3322.8,3.00942]
["bitfinex","ETHUSD",1719223465695,7.0506,3324.2,3322.9,6.00933]
["bitfinex","ETHUSD",1719223465891,7.0506,3324.2,3322.8,3.0095]
["bitfinex","ETHUSD",1719223466349,0.55,3324.1,3322.7,6.084]
["bitfinex","ETHUSD",1719223466636,1.25506,3324.1,3322.7,6.084]
["bitfinex","ETHUSD",1719223466999,1.25506,3324.1,3322.6,2.63]
["bitfinex","ETHUSD",1719223467830,6.9004,3324.0,3322.6,2.63]
["bitfinex","ETHUSD",1719223468036,0.55,3323.9,3322.6,2.63]
["bitfinex","ETHUSD",1719223469138,6.9004,3323.8,3322.6,2.63]
["bitfinex","ETHUSD",1719223469308,6.9004,3323.6,3322.3,2.50798434]
["bitfinex","ETHUSD",1719223469513,7.4504,3323.5,3322.0,0.31456562]
["bitfinex","ETHUSD",1719223469819,7.4504,3323.5,3321.0,3.11325038]
["bitfinex","ETHUSD",1719223469820,6.9004,3323.4,3321.0,3.11325038]
["bitfinex","ETHUSD",1719223470004,6.00869,3323.7,3321.7,0.31469945]
["bitfinex","ETHUSD",1719223470005,6.9004,3323.2,3321.7,0.31469945]
["bitfinex","ETHUSD",1719223470194,6.9004,3323.2,3321.3,2.50798434]
["bitfinex","ETHUSD",1719223470195,1.59504,3323.1,3321.3,2.50798434]
["bitfinex","ETHUSD",1719223470396,4.59504,3323.1,3321.3,2.50798434]
["bitfinex","ETHUSD",1719223470632,4.59504,3323.1,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223470994,1.59504,3323.1,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223472938,6.9004,3323.2,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223473743,3.0,3323.5,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223473744,3.554,3322.9,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223473945,6.9514,3322.8,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223474444,0.55,3322.7,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223474653,0.75014,3322.6,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223474794,0.55,3322.5,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223475843,3.554,3322.2,3321.6,0.31471254]
["bitfinex","ETHUSD",1719223476060,7.6382,3322.1,3319.9,0.05239587]
["bitfinex","ETHUSD",1719223476221,1.11922,3322.0,3320.1,4.0]
["bitfinex","ETHUSD",1719223476420,4.11922,3322.0,3320.1,4.0]
["bitfinex","ETHUSD",1719223476608,0.55,3321.9,3320.1,4.0]
["bitfinex","ETHUSD",1719223477050,7.0882,3322.1,3320.0,2.82280823]
["bitfinex","ETHUSD",1719223477265,7.0882,3322.1,3320.4,3.01159]
["bitfinex","ETHUSD",1719223477571,7.0882,3322.1,3320.2,3.01185]
["bitfinex","ETHUSD",1719223477709,7.0882,3322.1,3320.0,5.83484823]
["bitfinex","ETHUSD",1719223477710,7.0882,3322.1,3320.0,2.82280823]
["bitfinex","ETHUSD",1719223478124,7.457,3321.9,3320.0,2.82280823]
["bitfinex","ETHUSD",1719223478577,0.55,3321.8,3320.0,2.82280823]
["bitfinex","ETHUSD",1719223478733,3.55,3321.8,3320.0,2.82280823]
["bitfinex","ETHUSD",1719223479199,3.55,3321.8,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223480529,7.104,3321.8,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223480878,6.8349,3321.3,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223481050,1.58889,3321.2,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223481653,0.55,3321.2,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223485223,6.8349,3321.3,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223487032,0.55,3321.2,3320.0,0.31482389]
["bitfinex","ETHUSD",1719223489028,0.55,3321.2,3319.6,2.68245707]
["bitfinex","ETHUSD",1719223489231,7.4417,3321.0,3319.6,2.68245707]
["bitfinex","ETHUSD",1719223489452,1.09957,3320.9,3319.7,0.17334781]
["bitfinex","ETHUSD",1719223489748,1.64957,3320.9,3319.7,0.17334781]
["bitfinex","ETHUSD",1719223490330,1.64957,3320.9,3319.6,2.99734926]
["bitfinex","ETHUSD",1719223490560,6.7701,3320.8,3319.6,0.36734926]
["bitfinex","ETHUSD",1719223490873,6.7701,3320.8,3319.5,2.50798434]
["bitfinex","ETHUSD",1719223490874,3.554,3320.4,3319.5,2.50798434]
["bitfinex","ETHUSD",1719223491339,0.55,3320.3,3319.5,2.50798434]
["bitfinex","ETHUSD",1719223492061,6.7551,3320.2,3318.4,0.05246629]
["bitfinex","ETHUSD",1719223492259,0.55,3320.1,3318.5,2.50798434]
["bitfinex","ETHUSD",1719223492472,0.55,3320.1,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223492473,7.1615,3320.0,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223492978,3.55,3319.9,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223493192,1.07115,3319.8,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223493395,0.55,3319.7,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223494707,7.1615,3320.0,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223495972,0.55,3319.9,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223497198,0.55,3319.9,3318.7,3.01322]
["bitfinex","ETHUSD",1719223497521,7.1615,3320.0,3318.6,3.01331]
["bitfinex","ETHUSD",1719223497695,7.1615,3320.0,3318.5,5.83637361]
["bitfinex","ETHUSD",1719223497908,7.1615,3320.0,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223498074,7.1615,3320.0,3318.8,3.01312]
["bitfinex","ETHUSD",1719223498274,7.1615,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1719223498610,7.1615,3320.0,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223499213,0.55,3319.9,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223500434,3.55,3319.9,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223500597,7.3143,3319.8,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223500783,0.55,3319.7,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223500991,0.78643,3319.6,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223501325,7.2496,3319.4,3318.5,2.82297361]
["bitfinex","ETHUSD",1719223501501,7.2496,3319.4,3317.5,0.05247744]
["bitfinex","ETHUSD",1719223501502,0.55,3319.3,3317.5,0.05247744]
["bitfinex","ETHUSD",1719223501701,0.55,3319.3,3317.9,3.01395]
["bitfinex","ETHUSD",1719223501915,0.55,3319.3,3317.8,3.01402]
["bitfinex","ETHUSD",1719223502153,0.55,3319.3,3317.6,0.31505241]
["bitfinex","ETHUSD",1719223503396,3.55,3319.3,3317.6,0.31505241]
["bitfinex","ETHUSD",1719223503731,3.55,3319.3,3317.7,3.01413]
["bitfinex","ETHUSD",1719223503952,3.55,3319.3,3317.6,3.32927241]
["bitfinex","ETHUSD",1719223504096,3.55,3319.3,3317.8,3.01401]
["bitfinex","ETHUSD",1719223504296,3.55,3319.3,3317.6,3.32926241]
["bitfinex","ETHUSD",1719223504297,3.55,3319.3,3317.7,3.01411]
["bitfinex","ETHUSD",1719223504515,3.55,3319.3,3317.6,0.31505241]
["bitfinex","ETHUSD",1719223504930,3.55,3319.3,3317.6,3.32927241]
["bitfinex","ETHUSD",1719223505107,3.55,3319.3,3317.6,0.31505241]
["bitfinex","ETHUSD",1719223506545,3.55,3319.3,3317.7,3.01413]
["bitfinex","ETHUSD",1719223506833,3.55,3319.3,3317.6,3.32925241]
["bitfinex","ETHUSD",1719223507039,3.55,3319.3,3317.6,0.31505241]
["bitfinex","ETHUSD",1719223507208,0.55,3319.3,3318.0,3.01384]
["bitfinex","ETHUSD",1719223507416,0.55,3319.3,3318.0,2.0]
["bitfinex","ETHUSD",1719223507953,3.554,3319.1,3318.0,2.0]
["bitfinex","ETHUSD",1719223508101,3.55,3319.3,3318.0,2.0]
["bitfinex","ETHUSD",1719223509137,7.1516,3318.8,3318.0,2.0]
["bitfinex","ETHUSD",1719223509549,0.55,3318.7,3318.0,2.0]
["bitfinex","ETHUSD",1719223510836,7.3629,3318.6,3318.0,2.0]
["bitfinex","ETHUSD",1719223511046,7.3629,3318.4,3318.0,2.0]
["bitfinex","ETHUSD",1719223511203,7.6597,3318.3,3316.5,1.207126]
["bitfinex","ETHUSD",1719223511400,7.1097,3318.1,3316.0,2.50798434]
["bitfinex","ETHUSD",1719223511645,3.0,3318.2,3316.0,2.50798434]
["bitfinex","ETHUSD",1719223511646,7.1097,3317.3,3316.5,0.31521677]
["bitfinex","ETHUSD",1719223511935,7.1097,3317.3,3316.0,2.50798434]
["bitfinex","ETHUSD",1719223512146,0.55,3317.2,3316.0,2.50798434]
["bitfinex","ETHUSD",1719223512435,3.55,3317.2,3316.0,2.50798434]
["bitfinex","ETHUSD",1719223512742,0.55,3317.2,3316.1,0.31524413]
["bitfinex","ETHUSD",1719223513733,0.55,3317.2,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223513941,0.55,3317.2,3315.5,4.38760446]
["bitfinex","ETHUSD",1719223514237,0.55,3317.2,3315.6,0.31524121]
["bitfinex","ETHUSD",1719223514656,0.55,3317.2,3316.0,3.01566]
["bitfinex","ETHUSD",1719223515016,0.55,3317.2,3315.9,3.01571]
["bitfinex","ETHUSD",1719223515334,0.55,3317.2,3315.6,3.33120121]
["bitfinex","ETHUSD",1719223515554,0.55,3317.2,3315.6,0.31524121]
["bitfinex","ETHUSD",1719223516163,3.56461,3317.2,3315.6,0.31524121]
["bitfinex","ETHUSD",1719223516455,6.8831,3316.3,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223516868,0.55,3316.2,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223517076,7.3687,3316.8,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223517427,0.55,3316.7,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223518667,0.55,3316.7,3315.6,3.01603]
["bitfinex","ETHUSD",1719223518878,0.55,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1719223519158,0.55,3316.7,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223519363,0.55,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1719223519546,0.55,3316.7,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223519755,7.4613,3317.4,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223519963,0.55,3317.3,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223520259,7.3638,3316.9,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223520642,3.55,3316.8,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223520838,1.09138,3316.7,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223521034,7.3638,3316.9,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223521633,10.9178,3316.9,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223522132,7.0328,3316.8,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223522335,7.1782,3316.4,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223522757,0.55,3316.3,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223523780,7.1782,3316.4,3315.5,4.38758446]
["bitfinex","ETHUSD",1719223524067,3.0,3317.3,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223524263,3.0,3317.4,3315.5,1.37147446]
["bitfinex","ETHUSD",1719223524763,3.0,3317.6,3315.6,3.01597]
["bitfinex","ETHUSD",1719223524965,6.554,3317.9,3315.5,4.38758446]
["bitfinex","ETHUSD",1719223525180,0.38563,3317.8,3315.6,0.17334781]
["bitfinex","ETHUSD",1719223525873,1.092613,3318.5,3316.1,3.01552]
["bitfinex","ETHUSD",1719223526059,1.092613,3318.5,3315.7,9.09993]
["bitfinex","ETHUSD",1719223526060,3.554,3318.6,3316.5,3.01513]
["bitfinex","ETHUSD",1719223526233,3.554,3318.6,3316.2,10.4381]
["bitfinex","ETHUSD",1719223526432,3.554,3318.6,3316.8,3.01492]
["bitfinex","ETHUSD",1719223527040,7.1156,3318.5,3316.4,3.01528]
["bitfinex","ETHUSD",1719223527239,7.471,3318.5,3316.4,3.01528]
["bitfinex","ETHUSD",1719223527437,7.1156,3318.5,3317.3,3.01445]
["bitfinex","ETHUSD",1719223527652,7.1156,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1719223527934,7.1156,3319.6,3317.5,3.0]
["bitfinex","ETHUSD",1719223528224,7.1156,3319.6,3318.0,3.01385]
["bitfinex","ETHUSD",1719223528646,7.1156,3319.6,3318.1,3.01376]
["bitfinex","ETHUSD",1719223528846,7.1156,3319.6,3317.5,3.0]
["bitfinex","ETHUSD",1719223528847,7.1156,3319.6,3318.2,3.01367]
["bitfinex","ETHUSD",1719223529182,7.1156,3319.6,3318.1,3.01376]
["bitfinex","ETHUSD",1719223529395,7.1156,3319.6,3318.3,3.01359]
["bitfinex","ETHUSD",1719223529672,7.1156,3319.6,3318.4,3.01348]
["bitfinex","ETHUSD",1719223529834,7.1156,3319.6,3318.3,3.01357]
["bitfinex","ETHUSD",1719223530029,7.1156,3319.6,3318.1,7.3377]
["bitfinex","ETHUSD",1719223530030,7.1156,3319.6,3318.4,3.01349]
["bitfinex","ETHUSD",1719223530234,7.1156,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1719223530643,7.1156,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1719223530834,7.1156,3319.6,3318.1,7.3377]
["bitfinex","ETHUSD",1719223531035,7.1156,3319.6,3317.9,6.084]
["bitfinex","ETHUSD",1719223531849,7.1156,3319.6,3318.0,3.09598079]
["bitfinex","ETHUSD",1719223532148,0.55,3319.5,3318.0,0.08221079]
["bitfinex","ETHUSD",1719223532747,0.55,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1719223533339,0.55,3319.5,3318.4,0.08221079]
["bitfinex","ETHUSD",1719223533539,0.55,3319.5,3318.4,3.09570079]
["bitfinex","ETHUSD",1719223533865,0.55,3319.5,3318.4,0.08221079]
["bitfinex","ETHUSD",1719223534063,0.55,3319.5,3318.1,3.01376]
["bitfinex","ETHUSD",1719223534393,0.55,3319.5,3318.5,0.07727914]
["bitfinex","ETHUSD",1719223534538,0.55,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1719223534734,0.55,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1719223534992,0.55,3319.5,3317.9,8.714]
["bitfinex","ETHUSD",1719223535573,0.55,3319.5,3318.0,0.07722369]
["bitfinex","ETHUSD",1719223535771,7.1783,3319.4,3318.0,0.07722369]
["bitfinex","ETHUSD",1719223535989,3.55,3319.3,3318.0,0.07722369]
["bitfinex","ETHUSD",1719223536270,7.1703,3319.0,3316.6,3.01513]
["bitfinex","ETHUSD",1719223536472,7.1703,3319.0,3318.1,0.07722369]
["bitfinex","ETHUSD",1719223536675,0.55,3318.9,3316.8,7.01494]
["bitfinex","ETHUSD",1719223536989,0.55,3318.9,3318.2,0.07722369]
["bitfinex","ETHUSD",1719223537140,0.55,3318.9,3317.2,3.01458]
["bitfinex","ETHUSD",1719223537141,0.77203,3318.8,3317.2,3.01458]
["bitfinex","ETHUSD",1719223537341,0.77203,3318.8,3317.0,3.01468]
["bitfinex","ETHUSD",1719223537547,0.55,3318.7,3317.3,0.07722369]
["bitfinex","ETHUSD",1719223537759,0.55,3318.7,3316.9,3.01485]
["bitfinex","ETHUSD",1719223537959,0.55,3318.7,3317.4,0.07722369]
["bitfinex","ETHUSD",1719223538160,0.55,3318.7,3316.7,0.3023]
["bitfinex","ETHUSD",1719223538161,0.55,3318.7,3317.1,3.01468]
["bitfinex","ETHUSD",1719223538373,0.55,3318.7,3317.5,0.07722369]
["bitfinex","ETHUSD",1719223538568,0.55,3318.7,3317.6,0.07722369]
["bitfinex","ETHUSD",1719223538869,0.55,3318.7,3317.0,3.01477]
["bitfinex","ETHUSD",1719223539065,0.55,3318.7,3317.7,0.07722369]
["bitfinex","ETHUSD",1719223539267,0.55,3318.7,3317.3,3.01449]
["bitfinex","ETHUSD",1719223539758,0.55,3318.7,3317.4,3.01439]
["bitfinex","ETHUSD",1719223539962,0.55,3318.7,3317.4,0.07722369]
["bitfinex","ETHUSD",1719223540190,0.55,3318.7,3316.8,3.01493]
["bitfinex","ETHUSD",1719223540387,0.55,3318.7,3316.9,3.0]
["bitfinex","ETHUSD",1719223540560,0.55,3318.7,3316.9,3.07722369]
["bitfinex","ETHUSD",1719223540759,0.55,3318.7,3317.0,3.01477]
["bitfinex","ETHUSD",1719223541099,0.55,3318.7,3317.1,0.0777062]
["bitfinex","ETHUSD",1719223541279,0.55,3318.7,3317.1,3.0923662]
["bitfinex","ETHUSD",1719223541593,0.77203,3318.8,3317.1,3.0923062]
["bitfinex","ETHUSD",1719223542098,0.77203,3318.8,3317.1,0.0777062]
["bitfinex","ETHUSD",1719223542392,0.77203,3318.8,3317.1,3.0923262]
["bitfinex","ETHUSD",1719223542614,7.1703,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1719223542808,7.1703,3319.0,3317.3,7.3988]
["bitfinex","ETHUSD",1719223543010,7.1703,3319.0,3317.4,3.0]
["bitfinex","ETHUSD",1719223543158,7.1703,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1719223543390,7.1703,3319.0,3317.9,0.07761743]
["bitfinex","ETHUSD",1719223544206,0.55,3318.9,3317.5,3.0143]
["bitfinex","ETHUSD",1719223544402,0.55,3318.9,3318.0,0.07761743]
["bitfinex","ETHUSD",1719223544593,0.55,3318.9,3317.5,3.01431]
["bitfinex","ETHUSD",1719223544791,0.55,3318.9,3317.6,0.07761743]
["bitfinex","ETHUSD",1719223545007,0.77203,3318.8,3317.2,6.084]
["bitfinex","ETHUSD",1719223545216,0.77203,3318.8,3317.7,0.07761743]
["bitfinex","ETHUSD",1719223545417,0.77203,3318.8,3317.2,6.084]
["bitfinex","ETHUSD",1719223545418,0.55,3318.7,3317.2,6.084]
["bitfinex","ETHUSD",1719223545625,0.55,3318.7,3317.8,0.07761743]
["bitfinex","ETHUSD",1719223545832,0.55,3318.7,3317.4,3.01433]
["bitfinex","ETHUSD",1719223545997,0.55,3318.7,3317.2,6.084]
["bitfinex","ETHUSD",1719223546197,7.1703,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1719223546432,7.4434,3320.7,3318.3,0.07761743]
["bitfinex","ETHUSD",1719223546586,7.4434,3320.5,3318.0,3.01385]
["bitfinex","ETHUSD",1719223546792,7.4434,3320.4,3318.1,0.07761743]
["bitfinex","ETHUSD",1719223547000,7.2142,3320.2,3317.9,3.01395]
["bitfinex","ETHUSD",1719223547202,7.2142,3320.2,3318.0,0.07761743]
["bitfinex","ETHUSD",1719223547402,3.01196,3320.1,3318.0,0.07761743]
["bitfinex","ETHUSD",1719223547599,7.2142,3319.9,3318.0,0.07761743]
["bitfinex","ETHUSD",1719223547824,0.55,3319.8,3317.9,3.01393]
["bitfinex","ETHUSD",1719223548036,7.2142,3319.9,3318.4,3.01342]
["bitfinex","ETHUSD",1719223548338,7.2142,3319.9,3318.1,0.07761743]
["bitfinex","ETHUSD",1719223548339,7.2142,3319.9,3318.1,3.01368]
["bitfinex","ETHUSD",1719223548540,7.2142,3319.9,3318.5,0.07761743]
["bitfinex","ETHUSD",1719223548751,0.7515396,3319.8,3318.1,3.01376]
["bitfinex","ETHUSD",1719223548898,0.7515396,3319.8,3318.6,0.07761743]
["bitfinex","ETHUSD",1719223548899,7.2399,3319.7,3318.6,0.07761743]
["bitfinex","ETHUSD",1719223549099,7.2399,3319.7,3317.6,3.01417]
["bitfinex","ETHUSD",1719223549331,3.0,3319.6,3318.7,0.07761743]
["bitfinex","ETHUSD",1719223549552,1.02399,3319.5,3317.5,2.63]
["bitfinex","ETHUSD",1719223549748,7.9318,3319.4,3317.5,5.64423]
["bitfinex","ETHUSD",1719223549952,7.9318,3319.4,3317.6,3.08923019]
["bitfinex","ETHUSD",1719223550249,7.9318,3319.4,3317.7,3.01412]
["bitfinex","ETHUSD",1719223550604,7.9318,3319.4,3317.6,3.01421]
["bitfinex","ETHUSD",1719223550605,7.9318,3319.4,3317.8,0.07503019]
["bitfinex","ETHUSD",1719223551406,7.9318,3319.4,3317.5,2.63]
["bitfinex","ETHUSD",1719223551407,3.0,3319.3,3317.5,2.63]
["bitfinex","ETHUSD",1719223551727,7.0453,3319.1,3317.9,0.07471399]
["bitfinex","ETHUSD",1719223551927,7.0453,3318.9,3317.0,0.31505589]
["bitfinex","ETHUSD",1719223552343,7.0453,3318.9,3317.1,0.07189492]
["bitfinex","ETHUSD",1719223552535,0.55,3318.8,3317.1,0.07189492]
["bitfinex","ETHUSD",1719223552853,7.3693,3318.7,3317.1,0.07189492]
["bitfinex","ETHUSD",1719223553003,1.34193,3318.6,3317.1,0.07189492]
["bitfinex","ETHUSD",1719223555525,6.9665,3318.0,3317.1,0.07189492]
["bitfinex","ETHUSD",1719223555890,3.01403,3317.9,3315.4,3.01621]
["bitfinex","ETHUSD",1719223556164,6.9665,3317.8,3315.9,0.31521977]
["bitfinex","ETHUSD",1719223556375,6.9982,3317.5,3315.5,4.06971858]
["bitfinex","ETHUSD",1719223556552,6.9982,3317.3,3315.3,3.01629]
["bitfinex","ETHUSD",1719223556729,0.75482,3317.2,3315.6,0.06971858]
["bitfinex","ETHUSD",1719223556925,0.55,3317.1,3315.5,0.31526944]
["bitfinex","ETHUSD",1719223557136,0.55,3317.1,3315.7,0.06971858]
["bitfinex","ETHUSD",1719223557359,0.55,3317.1,3315.5,0.31526944]
["bitfinex","ETHUSD",1719223557577,1.380302,3317.1,3315.8,0.06971858]
["bitfinex","ETHUSD",1719223557727,0.55,3317.1,3315.5,0.31526944]
["bitfinex","ETHUSD",1719223557932,0.55,3317.1,3315.9,0.06971858]
["bitfinex","ETHUSD",1719223558133,0.55,3317.2,3315.8,3.01586]
["bitfinex","ETHUSD",1719223558358,0.55,3317.2,3316.0,0.06971858]
["bitfinex","ETHUSD",1719223558691,6.9982,3317.3,3316.1,0.06971858]
["bitfinex","ETHUSD",1719223558992,6.9982,3317.3,3316.1,3.08529858]
["bitfinex","ETHUSD",1719223559282,6.9982,3317.3,3316.1,3.08527858]
["bitfinex","ETHUSD",1719223560291,6.9982,3317.3,3316.1,0.06971858]
["bitfinex","ETHUSD",1719223560443,0.55,3317.2,3316.1,0.06971858]
["bitfinex","ETHUSD",1719223560649,0.55,3317.2,3316.2,2.63]
["bitfinex","ETHUSD",1719223561070,0.55,3317.2,3316.3,0.06971858]
["bitfinex","ETHUSD",1719223562137,6.9982,3317.3,3316.3,0.06971858]
["bitfinex","ETHUSD",1719223564035,3.561,3317.9,3316.3,0.06971858]
["bitfinex","ETHUSD",1719223564213,7.32,3318.1,3316.3,0.06971858]
["bitfinex","ETHUSD",1719223564527,7.32,3318.1,3316.4,3.01529]
["bitfinex","ETHUSD",1719223564882,7.32,3318.1,3316.5,0.07124066]
["bitfinex","ETHUSD",1719223565175,7.32,3318.1,3316.2,5.64544]
["bitfinex","ETHUSD",1719223565414,0.3023,3318.6,3316.6,0.07124066]
["bitfinex","ETHUSD",1719223565415,7.1961,3317.9,3316.6,0.07124066]
["bitfinex","ETHUSD",1719223565622,7.1961,3317.7,3316.2,2.63]
["bitfinex","ETHUSD",1719223565824,7.1961,3317.7,3316.7,0.07124066]
["bitfinex","ETHUSD",1719223566006,7.1961,3317.7,3316.2,2.63]
["bitfinex","ETHUSD",1719223566007,8.0207,3317.6,3316.2,2.63]
["bitfinex","ETHUSD",1719223566336,0.80207,3317.5,3316.3,0.07124066]
["bitfinex","ETHUSD",1719223566483,4.35207,3317.5,3316.3,0.07124066]
["bitfinex","ETHUSD",1719223566836,7.3865,3317.4,3316.3,0.07124066]
["bitfinex","ETHUSD",1719223567000,0.55,3317.3,3316.3,0.07124066]
["bitfinex","ETHUSD",1719223567388,6.7654,3317.2,3316.3,0.07124066]
["bitfinex","ETHUSD",1719223567581,0.55,3317.1,3316.3,0.07124066]
["bitfinex","ETHUSD",1719223567822,0.55,3317.1,3315.7,2.31]
["bitfinex","ETHUSD",1719223568186,0.55,3317.1,3315.8,0.07124066]
["bitfinex","ETHUSD",1719223568394,0.55,3317.1,3315.7,2.31]
["bitfinex","ETHUSD",1719223568845,0.55,3317.1,3315.8,0.07124066]
["bitfinex","ETHUSD",1719223569149,0.55,3317.1,3315.7,2.31]
["bitfinex","ETHUSD",1719223569604,0.55,3317.1,3315.8,0.07124066]
["bitfinex","ETHUSD",1719223569942,0.55,3317.1,3314.8,6.57776]
["bitfinex","ETHUSD",1719223569943,7.3103,3317.0,3314.7,0.47267043]
["bitfinex","ETHUSD",1719223570255,7.3103,3317.0,3314.8,0.17334781]
["bitfinex","ETHUSD",1719223570397,7.4288,3316.8,3314.8,0.07124066]
["bitfinex","ETHUSD",1719223570598,7.4288,3316.6,3314.8,0.07124066]
["bitfinex","ETHUSD",1719223571013,0.55,3316.5,3315.2,3.0164]
["bitfinex","ETHUSD",1719223571302,0.55,3316.5,3315.3,3.07662509]
["bitfinex","ETHUSD",1719223571503,7.4288,3316.6,3315.4,3.08745066]
["bitfinex","ETHUSD",1719223571900,7.4288,3316.6,3315.4,0.07124066]
["bitfinex","ETHUSD",1719223572736,7.4288,3316.6,3315.4,3.08744066]
["bitfinex","ETHUSD",1719223573035,7.4288,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1719223573242,6.8116,3317.7,3316.2,3.01543]
["bitfinex","ETHUSD",1719223573467,6.8116,3317.7,3316.3,3.07561721]
["bitfinex","ETHUSD",1719223573668,7.1364,3318.2,3316.9,3.01478]
["bitfinex","ETHUSD",1719223573965,7.1364,3318.2,3317.0,0.06028526]
["bitfinex","ETHUSD",1719223574168,3.01239,3319.7,3317.0,0.13183606]
["bitfinex","ETHUSD",1719223574169,0.3023,3319.4,3317.0,0.13183606]
["bitfinex","ETHUSD",1719223574368,6.8791,3318.8,3317.5,3.01427]
["bitfinex","ETHUSD",1719223574580,6.8791,3318.8,3317.6,0.06027547]
["bitfinex","ETHUSD",1719223574868,6.8791,3319.5,3317.7,2.63]
["bitfinex","ETHUSD",1719223575058,6.8791,3319.5,3318.0,3.01386]
["bitfinex","ETHUSD",1719223575573,6.8791,3319.5,3318.0,0.07132372]
["bitfinex","ETHUSD",1719223576070,6.8791,3319.5,3317.7,9.20504]
["bitfinex","ETHUSD",1719223576267,6.8791,3319.5,3317.8,0.06906448]
["bitfinex","ETHUSD",1719223576873,6.8791,3319.5,3317.8,3.08302448]
["bitfinex","ETHUSD",1719223577081,6.8791,3319.5,3317.8,0.06906448]
["bitfinex","ETHUSD",1719223577367,0.68791,3319.4,3317.8,0.06906448]
["bitfinex","ETHUSD",1719223577734,0.68791,3319.4,3318.0,3.01386]
["bitfinex","ETHUSD",1719223578047,4.2224615,3320.9,3317.8,0.06906448]
["bitfinex","ETHUSD",1719223578048,3.561,3320.8,3318.6,3.01327]
["bitfinex","ETHUSD",1719223578381,7.2329,3320.9,3318.8,3.01305]
["bitfinex","ETHUSD",1719223578670,7.2329,3320.9,3319.0,3.01295]
["bitfinex","ETHUSD",1719223578671,0.31445978,3320.7,3319.0,3.01295]
["bitfinex","ETHUSD",1719223578870,0.31445978,3320.7,3319.0,3.01287]
["bitfinex","ETHUSD",1719223579080,0.31445978,3320.7,3319.1,3.08142896]
["bitfinex","ETHUSD",1719223579384,0.31445978,3320.7,3319.2,0.06024519]
["bitfinex","ETHUSD",1719223579731,0.31445978,3320.7,3318.8,3.01313]
["bitfinex","ETHUSD",1719223579977,0.31445978,3320.7,3319.3,0.06858896]
["bitfinex","ETHUSD",1719223580150,0.31445978,3320.7,3319.2,3.01277]
["bitfinex","ETHUSD",1719223580151,0.31445978,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1719223580358,7.2329,3320.9,3319.4,5.39116896]
["bitfinex","ETHUSD",1719223580556,7.2329,3320.9,3319.7,2.69833472]
["bitfinex","ETHUSD",1719223580879,6.57114,3322.1,3319.8,0.06805845]
["bitfinex","ETHUSD",1719223580880,7.1628,3322.0,3319.8,0.06805845]
["bitfinex","ETHUSD",1719223581172,7.819914,3322.0,3319.9,3.01213]
["bitfinex","ETHUSD",1719223581340,7.819914,3322.0,3319.8,0.06805845]
["bitfinex","ETHUSD",1719223581537,7.819914,3322.0,3319.7,2.63]
["bitfinex","ETHUSD",1719223581538,3.01032,3321.9,3319.7,2.63]
["bitfinex","ETHUSD",1719223581731,8.122214,3322.0,3319.9,0.06548151]
["bitfinex","ETHUSD",1719223581732,7.819914,3322.0,3319.9,0.06548151]
["bitfinex","ETHUSD",1719223581994,1.1380914,3321.9,3320.0,3.012]
["bitfinex","ETHUSD",1719223582273,1.1380914,3321.9,3320.1,0.06406435]
["bitfinex","ETHUSD",1719223582484,1.1380914,3321.9,3320.1,3.07600435]
["bitfinex","ETHUSD",1719223582638,1.1380914,3321.9,3319.9,3.0]
["bitfinex","ETHUSD",1719223582836,1.1380914,3321.9,3320.2,0.06390991]
["bitfinex","ETHUSD",1719223583041,0.83008914,3321.8,3320.2,0.06390991]
["bitfinex","ETHUSD",1719223583282,0.83008914,3321.8,3320.3,0.06390991]
["bitfinex","ETHUSD",1719223583590,0.83008914,3321.8,3319.9,6.01204]
["bitfinex","ETHUSD",1719223583761,0.83008914,3321.8,3320.4,0.06390991]
["bitfinex","ETHUSD",1719223583933,0.83008914,3321.8,3320.1,3.01195]
["bitfinex","ETHUSD",1719223584138,0.83008914,3321.8,3320.5,0.06390991]
["bitfinex","ETHUSD",1719223584373,0.83008914,3321.8,3319.9,3.0]
["bitfinex","ETHUSD",1719223584581,0.83008914,3321.8,3320.6,0.06390991]
["bitfinex","ETHUSD",1719223584874,10.8636,3321.7,3319.4,5.32258]
["bitfinex","ETHUSD",1719223585085,11.4136,3321.7,3319.8,3.06091633]
["bitfinex","ETHUSD",1719223585371,11.4136,3321.7,3319.8,0.06091633]
["bitfinex","ETHUSD",1719223585747,14.4241,3321.7,3319.8,0.06091633]
["bitfinex","ETHUSD",1719223585955,3.01063,3321.6,3319.8,0.06091633]
["bitfinex","ETHUSD",1719223586162,1.992423,3321.5,3319.8,0.06091633]
["bitfinex","ETHUSD",1719223586495,1.442423,3321.5,3319.8,0.06091633]
["bitfinex","ETHUSD",1719223586687,0.55,3321.4,3319.8,0.06091633]
["bitfinex","ETHUSD",1719223587158,1.442423,3321.5,3319.9,0.06023177]
["bitfinex","ETHUSD",1719223587363,1.442423,3321.5,3319.8,3.07311633]
["bitfinex","ETHUSD",1719223587565,1.442423,3321.5,3320.0,0.06111459]
["bitfinex","ETHUSD",1719223587752,1.442423,3321.5,3319.7,2.63]
["bitfinex","ETHUSD",1719223588074,1.442423,3321.5,3320.1,0.06111459]
["bitfinex","ETHUSD",1719223588279,3.561,3321.3,3319.7,2.63]
["bitfinex","ETHUSD",1719223588580,4.04192,3321.2,3320.2,0.06111459]
["bitfinex","ETHUSD",1719223588784,1.59192,3321.2,3319.7,2.63]
["bitfinex","ETHUSD",1719223588955,1.59192,3321.2,3319.8,0.06023684]
["bitfinex","ETHUSD",1719223589156,6.8582,3321.4,3320.0,3.01201]
["bitfinex","ETHUSD",1719223589365,6.8582,3321.4,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223589676,6.8582,3321.4,3319.7,2.63]
["bitfinex","ETHUSD",1719223589677,6.8582,3321.4,3319.9,3.07235438]
["bitfinex","ETHUSD",1719223589876,6.8582,3321.4,3320.0,3.01203]
["bitfinex","ETHUSD",1719223590064,6.8582,3321.4,3320.1,0.0602244]
["bitfinex","ETHUSD",1719223590240,6.8582,3321.4,3320.2,3.07297459]
["bitfinex","ETHUSD",1719223590437,6.8582,3321.4,3320.3,0.06022372]
["bitfinex","ETHUSD",1719223590643,6.8582,3321.4,3319.7,2.63]
["bitfinex","ETHUSD",1719223590889,0.31442924,3321.3,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223591071,0.71726292,3321.2,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223591237,0.55,3321.1,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223591441,0.86442924,3321.3,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223592385,4.42542924,3321.3,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223593581,7.2227,3320.7,3319.8,0.06111459]
["bitfinex","ETHUSD",1719223594049,0.55,3320.6,3318.3,3.01351]
["bitfinex","ETHUSD",1719223594378,0.55,3320.6,3318.5,2.63]
["bitfinex","ETHUSD",1719223594379,0.77727,3320.5,3318.5,2.63]
["bitfinex","ETHUSD",1719223594583,0.55,3320.4,3318.5,2.63]
["bitfinex","ETHUSD",1719223594797,3.56168,3320.4,3318.5,2.63]
["bitfinex","ETHUSD",1719223595079,3.561,3319.9,3318.6,0.05911099]
["bitfinex","ETHUSD",1719223595297,0.3561,3319.8,3318.6,0.05911099]
["bitfinex","ETHUSD",1719223595600,7.0108,3319.6,3318.5,2.63]
["bitfinex","ETHUSD",1719223595948,0.55,3319.5,3318.5,2.63]
["bitfinex","ETHUSD",1719223596390,0.55,3319.5,3318.6,0.05859784]
["bitfinex","ETHUSD",1719223596843,0.55,3319.5,3318.5,2.63]
["bitfinex","ETHUSD",1719223597291,1.30608,3319.5,3318.6,0.05878507]
["bitfinex","ETHUSD",1719223597658,1.30608,3319.5,3318.5,2.63]
["bitfinex","ETHUSD",1719223597857,1.30608,3319.5,3318.7,0.05887319]
["bitfinex","ETHUSD",1719223598081,1.30608,3319.5,3318.5,2.63]
["bitfinex","ETHUSD",1719223598299,0.55,3319.5,3318.6,0.0588787]
["bitfinex","ETHUSD",1719223598476,0.55,3319.5,3318.6,0.11913996]
["bitfinex","ETHUSD",1719223598652,3.561,3320.4,3318.6,0.11913996]
["bitfinex","ETHUSD",1719223598890,3.32532924,3321.3,3318.6,3.11913996]
["bitfinex","ETHUSD",1719223598891,6.8498,3320.3,3318.6,3.11913996]
["bitfinex","ETHUSD",1719223599049,6.8498,3320.3,3318.9,3.01297]
["bitfinex","ETHUSD",1719223599252,6.8498,3321.0,3319.5,3.01245]
["bitfinex","ETHUSD",1719223599548,6.8498,3321.0,3319.7,3.01223]
["bitfinex","ETHUSD",1719223599766,6.8498,3321.0,3319.6,3.06023494]
["bitfinex","ETHUSD",1719223599767,6.8498,3321.0,3319.8,0.06023567]
["bitfinex","ETHUSD",1719223600182,6.8498,3321.0,3319.9,0.05711415]
["bitfinex","ETHUSD",1719223600749,0.31442924,3321.3,3319.9,0.05711415]
["bitfinex","ETHUSD",1719223601163,0.31442924,3321.3,3319.7,3.0]
["bitfinex","ETHUSD",1719223601365,0.31442924,3321.3,3320.0,0.05711415]
["bitfinex","ETHUSD",1719223601584,6.9626,3321.4,3320.1,0.06022965]
["bitfinex","ETHUSD",1719223601796,6.9626,3321.4,3320.1,0.1173438]
["bitfinex","ETHUSD",1719223602168,6.9626,3321.4,3320.1,3.1292838]
["bitfinex","ETHUSD",1719223602491,6.9626,3321.4,3320.2,3.0]
["bitfinex","ETHUSD",1719223602710,6.9626,3321.4,3320.1,0.05711415]
["bitfinex","ETHUSD",1719223602882,6.9626,3321.4,3320.1,3.01193]
["bitfinex","ETHUSD",1719223603046,6.9626,3321.4,3320.2,6.12918933]
["bitfinex","ETHUSD",1719223603246,6.9626,3321.4,3320.3,0.06022518]
["bitfinex","ETHUSD",1719223603664,6.9626,3321.4,3320.4,0.06022514]
["bitfinex","ETHUSD",1719223603861,6.9626,3321.4,3320.4,0.11733929]
["bitfinex","ETHUSD",1719223604096,6.9626,3321.4,3320.4,0.05711415]
["bitfinex","ETHUSD",1719223604397,6.9626,3321.4,3320.1,6.01194]
["bitfinex","ETHUSD",1719223604551,6.9626,3321.4,3320.5,0.05711415]
["bitfinex","ETHUSD",1719223604754,6.9626,3321.4,3320.1,3.0]
["bitfinex","ETHUSD",1719223604993,6.9626,3321.4,3320.6,0.05711415]
["bitfinex","ETHUSD",1719223605192,3.561,3322.2,3320.2,7.49802343]
["bitfinex","ETHUSD",1719223605193,7.4958,3322.1,3320.2,7.49802343]
["bitfinex","ETHUSD",1719223605405,7.4958,3322.1,3320.9,3.01121]
["bitfinex","ETHUSD",1719223605686,7.4958,3322.1,3320.6,5.6415]
["bitfinex","ETHUSD",1719223605907,7.4958,3322.1,3321.0,0.05600894]
["bitfinex","ETHUSD",1719223606060,7.4958,3322.1,3320.7,6.0114]
["bitfinex","ETHUSD",1719223606263,7.4958,3322.1,3321.1,0.05600894]
["bitfinex","ETHUSD",1719223606559,7.4958,3322.1,3321.2,0.05266905]
["bitfinex","ETHUSD",1719223606869,7.4958,3322.1,3320.7,6.0114]
["bitfinex","ETHUSD",1719223606870,7.4958,3322.1,3321.3,0.05266905]
["bitfinex","ETHUSD",1719223607315,7.84209866,3322.1,3319.6,7.348]
["bitfinex","ETHUSD",1719223607514,7.4958,3322.1,3320.8,3.01129]
["bitfinex","ETHUSD",1719223607687,7.4958,3322.1,3320.9,3.11288128]
["bitfinex","ETHUSD",1719223607892,7.4958,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1719223608111,6.9134,3323.1,3321.2,0.11271136]
["bitfinex","ETHUSD",1719223608290,1.04744,3323.0,3321.2,0.05250441]
["bitfinex","ETHUSD",1719223608492,1.3618596,3323.0,3321.2,0.05250441]
["bitfinex","ETHUSD",1719223609507,4.3618596,3323.0,3321.2,0.05250441]
["bitfinex","ETHUSD",1719223609707,0.55,3322.9,3321.2,0.05250441]
["bitfinex","ETHUSD",1719223610378,0.55,3322.9,3320.8,3.0]
["bitfinex","ETHUSD",1719223610578,0.49118596,3322.8,3321.3,0.05244405]
["bitfinex","ETHUSD",1719223610803,0.49118596,3322.8,3320.8,3.0]
["bitfinex","ETHUSD",1719223610804,0.55,3322.7,3320.8,6.01129]
["bitfinex","ETHUSD",1719223610978,0.55,3322.7,3321.4,0.05244405]
["bitfinex","ETHUSD",1719223611195,0.55,3322.7,3321.1,3.0]
["bitfinex","ETHUSD",1719223611392,0.55,3322.7,3321.5,0.05244405]
["bitfinex","ETHUSD",1719223611594,0.55,3322.7,3321.1,0.03281706]
["bitfinex","ETHUSD",1719223611797,0.55,3322.7,3321.0,6.01111]
["bitfinex","ETHUSD",1719223612094,0.55,3322.7,3321.1,0.05244405]
["bitfinex","ETHUSD",1719223612279,0.49118596,3322.8,3321.1,3.06348405]
["bitfinex","ETHUSD",1719223612484,1.3618596,3323.0,3321.2,3.01094]
["bitfinex","ETHUSD",1719223612818,0.3144196,3323.0,3321.5,3.01061]
["bitfinex","ETHUSD",1719223613021,0.3144196,3323.0,3321.3,3.06322405]
["bitfinex","ETHUSD",1719223613334,0.3144196,3323.0,3321.4,3.0]
["bitfinex","ETHUSD",1719223613495,0.3144196,3323.0,3321.4,3.05244405]
["bitfinex","ETHUSD",1719223613699,0.3144196,3323.0,3321.4,0.05244405]
["bitfinex","ETHUSD",1719223614228,0.55,3322.9,3321.4,0.05244405]
["bitfinex","ETHUSD",1719223616486,0.55,3322.9,3321.4,0.09567807]
["bitfinex","ETHUSD",1719223616688,0.55,3322.9,3321.4,0.05244405]
["bitfinex","ETHUSD",1719223620339,0.55,3322.9,3321.5,0.06021016]
["bitfinex","ETHUSD",1719223620492,0.55,3322.9,3321.4,0.05244405]
["bitfinex","ETHUSD",1719223620847,1.53216438,3322.9,3321.2,2.63]
["bitfinex","ETHUSD",1719223621005,1.53216438,3322.9,3321.5,0.05202151]
["bitfinex","ETHUSD",1719223621336,1.53216438,3322.9,3321.2,2.63]
["bitfinex","ETHUSD",1719223621337,9.81389,3322.8,3321.2,2.63]
["bitfinex","ETHUSD",1719223621536,0.55,3322.7,3321.2,2.63]
["bitfinex","ETHUSD",1719223621839,0.55,3322.7,3320.2,7.49174781]
["bitfinex","ETHUSD",1719223621840,7.142,3322.2,3320.2,0.62394781]
["bitfinex","ETHUSD",1719223622134,7.142,3321.9,3320.0,4.94]
["bitfinex","ETHUSD",1719223622287,7.142,3321.9,3320.3,0.05202151]
["bitfinex","ETHUSD",1719223622485,3.55,3321.8,3320.0,4.94]
["bitfinex","ETHUSD",1719223622688,1.0692,3321.7,3320.4,0.05202151]
["bitfinex","ETHUSD",1719223622936,0.55,3321.6,3320.0,4.94]
["bitfinex","ETHUSD",1719223623535,0.55,3321.6,3320.1,0.05202151]
["bitfinex","ETHUSD",1719223623745,0.55,3321.6,3320.4,3.01166]
["bitfinex","ETHUSD",1719223624034,0.55,3321.6,3320.3,3.01176]
["bitfinex","ETHUSD",1719223624035,7.1466,3322.7,3321.3,3.01079]
["bitfinex","ETHUSD",1719223624231,7.1466,3322.7,3321.4,0.06020061]
["bitfinex","ETHUSD",1719223624392,7.1466,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1719223624592,7.1466,3322.7,3321.7,0.06019752]
["bitfinex","ETHUSD",1719223624850,7.1466,3322.7,3321.8,0.06019754]
["bitfinex","ETHUSD",1719223625212,7.1284,3323.7,3321.8,0.06019754]
["bitfinex","ETHUSD",1719223625540,7.1284,3323.7,3322.0,3.01021]
["bitfinex","ETHUSD",1719223625690,0.31452562,3323.6,3322.2,3.01001]
["bitfinex","ETHUSD",1719223625894,0.31452562,3323.6,3322.3,3.07013376]
["bitfinex","ETHUSD",1719223626148,0.31452562,3323.6,3322.5,3.00976]
["bitfinex","ETHUSD",1719223626356,0.31452562,3323.6,3322.7,6.8709]
["bitfinex","ETHUSD",1719223626844,7.4655,3324.6,3323.2,3.00914]
["bitfinex","ETHUSD",1719223627046,7.4655,3324.6,3323.3,3.02662438]
["bitfinex","ETHUSD",1719223627251,7.4655,3324.6,3323.3,3.06920748]
["bitfinex","ETHUSD",1719223627542,7.4655,3324.6,3323.4,0.05202151]
["bitfinex","ETHUSD",1719223627745,7.4655,3324.6,3323.5,0.06016749]
["bitfinex","ETHUSD",1719223628120,7.4655,3324.6,3323.2,3.00914]
["bitfinex","ETHUSD",1719223628325,7.185,3325.5,3323.6,0.05202151]
["bitfinex","ETHUSD",1719223628538,7.185,3325.5,3323.6,2.63]
["bitfinex","ETHUSD",1719223628741,7.185,3325.5,3323.7,6.05971028]
["bitfinex","ETHUSD",1719223628925,0.7185,3325.4,3323.7,3.05110028]
["bitfinex","ETHUSD",1719223629347,0.7185,3325.4,3323.7,6.05976028]
["bitfinex","ETHUSD",1719223629552,0.7185,3325.4,3323.7,6.05978028]
["bitfinex","ETHUSD",1719223629862,7.185,3325.5,3323.8,0.06015842]
["bitfinex","ETHUSD",1719223630061,7.185,3325.5,3324.1,3.00831]
["bitfinex","ETHUSD",1719223630227,7.185,3325.5,3324.0,3.00842]
["bitfinex","ETHUSD",1719223630557,7.185,3325.5,3324.2,3.00823]
["bitfinex","ETHUSD",1719223630728,7.185,3325.5,3324.1,3.05797825]
["bitfinex","ETHUSD",1719223630929,7.185,3325.5,3323.9,3.00847]
["bitfinex","ETHUSD",1719223631149,7.185,3325.5,3324.2,0.04965825]
["bitfinex","ETHUSD",1719223631366,7.185,3325.5,3323.7,5.962]
["bitfinex","ETHUSD",1719223631523,7.185,3325.5,3323.9,3.00847]
["bitfinex","ETHUSD",1719223631725,7.9035,3325.5,3323.9,3.00847]
["bitfinex","ETHUSD",1719223631919,7.9035,3325.5,3324.0,3.05585771]
["bitfinex","ETHUSD",1719223632121,7.185,3325.5,3324.1,3.00833]
["bitfinex","ETHUSD",1719223632367,7.185,3325.5,3324.1,3.06847129]
["bitfinex","ETHUSD",1719223632541,7.185,3325.5,3324.1,0.06015129]
["bitfinex","ETHUSD",1719223632725,7.185,3325.5,3324.3,3.00806]
["bitfinex","ETHUSD",1719223632929,7.185,3325.5,3324.4,0.04712174]
["bitfinex","ETHUSD",1719223633232,7.185,3325.5,3324.0,3.00834]
["bitfinex","ETHUSD",1719223633439,7.185,3325.5,3324.5,0.04676058]
["bitfinex","ETHUSD",1719223633661,7.185,3325.5,3324.1,3.0]
["bitfinex","ETHUSD",1719223633835,7.185,3325.5,3324.6,0.04676058]
["bitfinex","ETHUSD",1719223634015,7.185,3325.5,3324.2,0.06015087]
["bitfinex","ETHUSD",1719223634330,6.9893583,3326.1,3324.3,3.05489058]
["bitfinex","ETHUSD",1719223634514,6.9893583,3326.1,3324.3,0.04676058]
["bitfinex","ETHUSD",1719223634720,7.30379079,3326.1,3324.3,0.04676058]
["bitfinex","ETHUSD",1719223635127,7.287,3325.9,3324.3,0.04676058]
["bitfinex","ETHUSD",1719223635327,7.287,3325.9,3323.9,0.06015614]
["bitfinex","ETHUSD",1719223635554,3.55,3325.8,3323.9,3.0085]
["bitfinex","ETHUSD",1719223635731,3.55,3325.8,3324.0,3.05333184]
["bitfinex","ETHUSD",1719223636062,3.55,3325.8,3324.0,0.04492184]
["bitfinex","ETHUSD",1719223637485,7.0845,3325.7,3324.0,0.04492184]
["bitfinex","ETHUSD",1719223637691,7.0845,3325.7,3324.3,3.00815]
["bitfinex","ETHUSD",1719223637979,7.0845,3325.7,3324.4,3.0]
["bitfinex","ETHUSD",1719223638134,7.0845,3325.7,3324.6,3.00787]
["bitfinex","ETHUSD",1719223638540,7.0845,3325.7,3324.7,0.04492184]
["bitfinex","ETHUSD",1719223639075,7.0845,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1719223639385,7.0845,3325.7,3324.8,0.04492184]
["bitfinex","ETHUSD",1719223639675,7.0845,3325.7,3324.9,0.04492184]
["bitfinex","ETHUSD",1719223639872,7.0845,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1719223640189,0.42929079,3326.1,3325.4,2.962]
["bitfinex","ETHUSD",1719223640190,0.1148583,3326.1,3325.4,2.962]
["bitfinex","ETHUSD",1719223640469,0.1148583,3326.1,3325.5,3.04492184]
["bitfinex","ETHUSD",1719223640770,0.1148583,3326.1,3325.5,0.04492184]
["bitfinex","ETHUSD",1719223640973,0.1148583,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1719223641379,0.1148583,3326.1,3325.7,0.04492184]
["bitfinex","ETHUSD",1719223641538,0.1148583,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1719223641733,0.1148583,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1719223642034,0.1148583,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1719223642236,0.1148583,3326.1,3325.2,3.00725]
["bitfinex","ETHUSD",1719223642546,0.1148583,3326.1,3325.1,9.084]
["bitfinex","ETHUSD",1719223642547,0.1148583,3326.1,3325.1,6.084]
["bitfinex","ETHUSD",1719223642752,7.3937583,3326.1,3325.2,0.04342444]
["bitfinex","ETHUSD",1719223642954,7.3937583,3326.1,3325.0,2.63]
["bitfinex","ETHUSD",1719223643154,7.3937583,3326.1,3325.1,0.04342444]
["bitfinex","ETHUSD",1719223643639,7.3937583,3326.1,3325.1,0.08452714]
["bitfinex","ETHUSD",1719223643839,7.3937583,3326.1,3325.1,3.09187714]
["bitfinex","ETHUSD",1719223644159,7.3937583,3326.1,3325.1,0.04342444]
["bitfinex","ETHUSD",1719223644160,0.1148583,3326.1,3325.1,0.04342444]
["bitfinex","ETHUSD",1719223644360,0.1148583,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1719223645004,0.1148583,3326.1,3325.4,0.04342444]
["bitfinex","ETHUSD",1719223645205,0.1148583,3326.1,3325.1,3.00741]
["bitfinex","ETHUSD",1719223645500,0.1148583,3326.1,3325.5,0.04308018]
["bitfinex","ETHUSD",1719223645662,7.1309,3326.0,3325.0,2.63]
["bitfinex","ETHUSD",1719223645871,0.1148583,3326.1,3325.6,0.04308018]
["bitfinex","ETHUSD",1719223646075,0.1148583,3326.1,3324.5,5.63796]
["bitfinex","ETHUSD",1719223646279,0.1148583,3326.1,3324.5,2.63]
["bitfinex","ETHUSD",1719223646497,0.1148583,3326.1,3324.6,0.04164417]
["bitfinex","ETHUSD",1719223646702,0.1148583,3326.1,3324.6,3.04951417]
["bitfinex","ETHUSD",1719223647003,0.1148583,3326.1,3324.7,3.00777]
["bitfinex","ETHUSD",1719223647290,0.1148583,3326.1,3325.1,3.00741]
["bitfinex","ETHUSD",1719223647509,0.1148583,3326.1,3324.8,0.04133267]
["bitfinex","ETHUSD",1719223647510,0.1148583,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1719223647791,0.1148583,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1719223648093,0.01316225,3326.1,3325.7,6.084]
["bitfinex","ETHUSD",1719223648266,0.01316225,3326.1,3326.0,0.03977028]
["bitfinex","ETHUSD",1719223648467,0.01316225,3326.1,3325.7,6.084]
["bitfinex","ETHUSD",1719223648727,0.01316225,3326.1,3326.0,6.05299028]
["bitfinex","ETHUSD",1719223648890,0.00205943,3328.0,3326.0,6.05299028]
["bitfinex","ETHUSD",1719223648891,0.00205943,3328.0,3326.4,3.0062]
["bitfinex","ETHUSD",1719223649087,0.00205943,3328.0,3326.3,3.00628]
["bitfinex","ETHUSD",1719223649262,0.00205943,3328.0,3326.0,5.96861]
["bitfinex","ETHUSD",1719223649482,0.00205943,3328.0,3326.4,0.03977028]
["bitfinex","ETHUSD",1719223649685,0.00205943,3328.0,3325.7,6.084]
["bitfinex","ETHUSD",1719223649686,2.962,3327.7,3325.7,6.084]
["bitfinex","ETHUSD",1719223649873,2.962,3327.7,3326.5,0.03977028]
["bitfinex","ETHUSD",1719223649874,7.3499,3327.5,3326.5,0.03977028]
["bitfinex","ETHUSD",1719223650069,7.3499,3327.5,3325.2,2.31]
["bitfinex","ETHUSD",1719223650257,7.3499,3327.5,3325.6,0.0601239]
["bitfinex","ETHUSD",1719223650458,7.3499,3327.5,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223650664,10.35516,3327.5,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223650966,1.331716,3327.4,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223651167,3.00548,3327.3,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223651399,2.962,3327.1,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223651559,0.55,3327.0,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223651757,0.55,3327.0,3325.6,0.08556369]
["bitfinex","ETHUSD",1719223651980,7.0985,3327.3,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223652310,0.55,3327.2,3325.7,0.06012317]
["bitfinex","ETHUSD",1719223652488,0.55,3327.2,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223652692,0.55,3327.2,3325.7,0.06012318]
["bitfinex","ETHUSD",1719223652998,0.76485,3327.1,3325.7,0.03977028]
["bitfinex","ETHUSD",1719223653203,0.55,3327.0,3325.7,0.03977028]
["bitfinex","ETHUSD",1719223653367,0.55,3327.0,3325.5,2.63]
["bitfinex","ETHUSD",1719223653567,0.55,3327.0,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223653900,2.962,3326.8,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223654105,1.85593,3326.7,3325.6,0.03977028]
["bitfinex","ETHUSD",1719223654262,1.85593,3326.7,3324.1,4.0]
["bitfinex","ETHUSD",1719223654263,7.0915,3326.6,3324.1,4.0]
["bitfinex","ETHUSD",1719223654602,0.55,3326.5,3324.2,5.73416493]
["bitfinex","ETHUSD",1719223654759,3.55,3326.5,3324.2,2.66977028]
["bitfinex","ETHUSD",1719223654963,0.55,3326.5,3324.2,2.66977028]
["bitfinex","ETHUSD",1719223655198,2.962,3326.4,3324.2,2.66977028]
["bitfinex","ETHUSD",1719223655414,0.55,3326.5,3324.2,2.66977028]
["bitfinex","ETHUSD",1719223655618,0.55,3326.5,3324.5,3.00796]
["bitfinex","ETHUSD",1719223655770,0.55,3326.5,3324.3,2.962]
["bitfinex","ETHUSD",1719223655960,3.00642,3326.3,3324.2,2.63]
["bitfinex","ETHUSD",1719223656161,7.477,3326.1,3324.3,0.03977028]
["bitfinex","ETHUSD",1719223656405,10.48353,3326.1,3324.3,0.03977028]
["bitfinex","ETHUSD",1719223656576,4.560353,3326.0,3324.3,0.03977028]
["bitfinex","ETHUSD",1719223656912,4.560353,3326.0,3324.3,0.09992391]
["bitfinex","ETHUSD",1719223657214,1.598353,3326.0,3324.3,0.09992391]
["bitfinex","ETHUSD",1719223657363,7.477,3326.1,3324.5,3.00795]
["bitfinex","ETHUSD",1719223657565,7.477,3326.1,3324.3,0.09992391]
["bitfinex","ETHUSD",1719223657566,7.477,3326.1,3324.6,0.06014017]
["bitfinex","ETHUSD",1719223657866,7.477,3326.1,3324.2,2.63]
["bitfinex","ETHUSD",1719223658066,7.477,3326.1,3324.7,0.03977028]
["bitfinex","ETHUSD",1719223658268,7.477,3326.1,3324.4,3.00805]
["bitfinex","ETHUSD",1719223658467,7.477,3326.1,3324.8,0.03977028]
["bitfinex","ETHUSD",1719223658766,7.477,3326.1,3324.9,0.03977028]
["bitfinex","ETHUSD",1719223659284,7.477,3326.1,3324.5,6.8472]
["bitfinex","ETHUSD",1719223659493,7.477,3326.1,3324.3,1.204306]
["bitfinex","ETHUSD",1719223659702,6.8964,3326.7,3324.6,0.04014158]
["bitfinex","ETHUSD",1719223660023,2.962,3326.6,3324.7,0.04014158]
["bitfinex","ETHUSD",1719223660186,6.8964,3326.5,3324.7,0.04014158]
["bitfinex","ETHUSD",1719223660389,1.28584,3326.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719223660581,1.28584,3326.4,3324.5,0.05602237]
["bitfinex","ETHUSD",1719223660802,1.28584,3326.4,3324.6,3.04800158]
["bitfinex","ETHUSD",1719223661023,1.28584,3326.4,3324.6,0.04014158]
["bitfinex","ETHUSD",1719223661227,1.28584,3326.4,3324.6,3.04793158]
["bitfinex","ETHUSD",1719223661519,0.818224,3326.3,3324.6,0.04014158]
["bitfinex","ETHUSD",1719223661733,0.818224,3326.3,3324.7,3.05770703]
["bitfinex","ETHUSD",1719223661939,6.8964,3326.5,3324.8,0.05001087]
["bitfinex","ETHUSD",1719223662221,6.8964,3326.5,3324.9,0.04014158]
["bitfinex","ETHUSD",1719223662649,6.8964,3326.5,3324.3,6.00814]
["bitfinex","ETHUSD",1719223662943,0.68964,3326.4,3325.0,0.04014158]
["bitfinex","ETHUSD",1719223663147,1.23964,3326.4,3324.3,6.00813]
["bitfinex","ETHUSD",1719223663317,1.23964,3326.4,3324.3,3.0]
["bitfinex","ETHUSD",1719223663496,1.23964,3326.4,3324.4,0.04014158]
["bitfinex","ETHUSD",1719223664394,1.55405915,3326.4,3324.4,0.04014158]
["bitfinex","ETHUSD",1719223664602,1.00405915,3326.4,3324.6,3.00787]
["bitfinex","ETHUSD",1719223664954,1.00405915,3326.4,3324.7,3.00777]
["bitfinex","ETHUSD",1719223665101,0.31441915,3326.4,3324.9,3.00757]
["bitfinex","ETHUSD",1719223665302,6.8964,3326.5,3324.7,3.04791158]
["bitfinex","ETHUSD",1719223665502,6.8964,3326.5,3324.8,3.02772506]
["bitfinex","ETHUSD",1719223665848,6.8964,3326.5,3324.8,0.04014158]
["bitfinex","ETHUSD",1719223666005,0.68964,3326.4,3324.9,3.00759]
["bitfinex","ETHUSD",1719223666195,0.68964,3326.4,3325.0,0.03907926]
["bitfinex","ETHUSD",1719223666819,3.00634,3326.3,3324.6,2.31]
["bitfinex","ETHUSD",1719223667154,3.00634,3326.3,3324.2,2.63]
["bitfinex","ETHUSD",1719223667155,2.962,3326.0,3325.1,0.03907926]
["bitfinex","ETHUSD",1719223667298,2.962,3326.0,3324.2,2.63]
["bitfinex","ETHUSD",1719223667299,7.3303,3326.2,3324.3,0.0601534]
["bitfinex","ETHUSD",1719223667501,0.55,3326.1,3324.3,0.0601534]
["bitfinex","ETHUSD",1719223667812,0.55,3326.1,3324.4,0.09793015]
["bitfinex","ETHUSD",1719223668019,0.55,3326.1,3324.4,0.06015353]
["bitfinex","ETHUSD",1719223668216,0.78803,3326.0,3324.2,2.63]
["bitfinex","ETHUSD",1719223668435,0.78803,3326.0,3324.3,0.09792257]
["bitfinex","ETHUSD",1719223668643,7.3303,3326.2,3324.4,3.00806]
["bitfinex","ETHUSD",1719223668810,7.3303,3326.2,3324.7,3.00778]
["bitfinex","ETHUSD",1719223669145,7.3303,3326.2,3324.6,3.00787]
["bitfinex","ETHUSD",1719223669313,7.3303,3326.2,3324.8,0.03777662]
["bitfinex","ETHUSD",1719223669638,7.3303,3326.2,3324.9,0.03777662]
["bitfinex","ETHUSD",1719223670427,7.3303,3326.2,3324.2,2.63]
["bitfinex","ETHUSD",1719223670625,7.3303,3326.2,3325.0,0.03777662]
["bitfinex","ETHUSD",1719223670804,7.3303,3326.2,3324.2,2.63]
["bitfinex","ETHUSD",1719223671146,7.3303,3326.2,3324.3,3.10279177]
["bitfinex","ETHUSD",1719223671323,7.3303,3326.2,3324.3,0.03777662]
["bitfinex","ETHUSD",1719223671524,0.73303,3326.1,3324.3,0.03777662]
["bitfinex","ETHUSD",1719223672050,0.55,3326.0,3324.3,0.03777662]
["bitfinex","ETHUSD",1719223672432,7.2253,3325.9,3324.3,0.03777662]
["bitfinex","ETHUSD",1719223672747,0.55,3325.8,3324.3,0.09792922]
["bitfinex","ETHUSD",1719223673442,7.2253,3325.9,3324.3,0.09792922]
["bitfinex","ETHUSD",1719223673647,0.72253,3325.8,3324.3,0.09792922]
["bitfinex","ETHUSD",1719223673858,7.2253,3325.9,3324.3,0.03777662]
["bitfinex","ETHUSD",1719223674666,7.2253,3325.9,3324.4,1.04602413]
["bitfinex","ETHUSD",1719223675067,7.2253,3325.9,3324.5,0.09811316]
["bitfinex","ETHUSD",1719223675273,7.2253,3325.9,3324.6,0.06014259]
["bitfinex","ETHUSD",1719223675630,7.2253,3325.9,3324.7,0.03800586]
["bitfinex","ETHUSD",1719223675941,7.2253,3325.9,3324.8,0.0601394]
["bitfinex","ETHUSD",1719223676142,0.31439831,3326.5,3324.9,4.05342224]
["bitfinex","ETHUSD",1719223676352,7.0966,3326.4,3325.0,0.06013249]
["bitfinex","ETHUSD",1719223676573,7.0966,3326.4,3325.1,1.04578768]
["bitfinex","ETHUSD",1719223677064,7.0966,3326.4,3325.2,0.03799494]
["bitfinex","ETHUSD",1719223677428,7.2039,3326.9,3325.2,3.04532494]
["bitfinex","ETHUSD",1719223677640,0.72039,3326.8,3325.3,4.08386947]
["bitfinex","ETHUSD",1719223677835,7.2039,3326.9,3325.3,3.0381679]
["bitfinex","ETHUSD",1719223678036,7.2039,3326.9,3325.4,0.03530454]
["bitfinex","ETHUSD",1719223678243,7.2039,3326.9,3325.5,7.01469791]
["bitfinex","ETHUSD",1719223678638,7.2039,3326.9,3325.6,0.03517357]
["bitfinex","ETHUSD",1719223678969,7.3734,3327.2,3325.6,3.04211357]
["bitfinex","ETHUSD",1719223679173,7.3734,3327.2,3325.7,1.04557386]
["bitfinex","ETHUSD",1719223679323,7.3734,3327.2,3325.6,0.03517357]
["bitfinex","ETHUSD",1719223679523,7.3734,3327.2,3325.8,0.03494441]
["bitfinex","ETHUSD",1719223679723,7.3734,3327.2,3325.6,3.00697]
["bitfinex","ETHUSD",1719223680048,7.3734,3327.2,3325.7,7.68147828]
["bitfinex","ETHUSD",1719223680364,7.3734,3327.2,3325.8,4.05232588]
["bitfinex","ETHUSD",1719223680535,7.3734,3327.2,3325.9,4.04555588]
["bitfinex","ETHUSD",1719223680861,7.3734,3327.2,3325.9,3.03476986]
["bitfinex","ETHUSD",1719223681315,7.3734,3327.2,3325.9,0.03476986]
["bitfinex","ETHUSD",1719223682658,7.3734,3327.2,3325.4,3.0]
["bitfinex","ETHUSD",1719223682844,8.11074,3327.2,3326.0,0.03280509]
["bitfinex","ETHUSD",1719223683041,8.11074,3327.2,3325.5,0.05573379]
["bitfinex","ETHUSD",1719223683244,8.11074,3327.2,3326.1,0.03280509]
["bitfinex","ETHUSD",1719223683445,8.11074,3327.2,3325.4,3.0]
["bitfinex","ETHUSD",1719223683958,8.11074,3327.2,3325.5,0.03280509]
["bitfinex","ETHUSD",1719223685565,11.07274,3327.2,3325.5,0.03280509]
["bitfinex","ETHUSD",1719223685770,7.2611,3326.4,3325.5,0.03280509]
["bitfinex","ETHUSD",1719223686083,8.48437925,3326.4,3324.7,0.31432899]
["bitfinex","ETHUSD",1719223686391,1.69463793,3326.3,3324.8,0.06014453]
["bitfinex","ETHUSD",1719223686571,7.2611,3326.4,3325.1,3.00742]
["bitfinex","ETHUSD",1719223686887,0.31436023,3327.1,3325.3,3.00723]
["bitfinex","ETHUSD",1719223686888,6.8487,3327.0,3325.3,3.00723]
["bitfinex","ETHUSD",1719223687243,6.8487,3327.0,3325.2,2.63]
["bitfinex","ETHUSD",1719223687445,6.8487,3327.0,3325.4,0.02939034]
["bitfinex","ETHUSD",1719223687770,6.8487,3327.0,3325.5,0.02939034]
["bitfinex","ETHUSD",1719223688091,6.8487,3327.0,3325.3,3.0]
["bitfinex","ETHUSD",1719223688256,6.8487,3327.0,3325.6,0.02939034]
["bitfinex","ETHUSD",1719223688460,6.8487,3327.0,3325.3,3.0]
["bitfinex","ETHUSD",1719223688461,6.8487,3327.0,3325.3,6.00723]
["bitfinex","ETHUSD",1719223688642,6.8487,3327.0,3325.7,0.02939034]
["bitfinex","ETHUSD",1719223688845,6.8487,3327.0,3325.5,3.00703]
["bitfinex","ETHUSD",1719223689049,6.8487,3327.0,3325.8,0.02939034]
["bitfinex","ETHUSD",1719223689249,6.8487,3327.0,3325.6,0.0601232]
["bitfinex","ETHUSD",1719223689767,6.8487,3327.0,3325.7,0.02939034]
["bitfinex","ETHUSD",1719223690102,6.8487,3327.0,3325.8,0.06012325]
["bitfinex","ETHUSD",1719223690692,6.8487,3327.0,3325.9,0.02939034]
["bitfinex","ETHUSD",1719223690894,6.8487,3327.0,3325.9,0.08951183]
["bitfinex","ETHUSD",1719223691097,6.8487,3327.0,3325.9,0.02939034]
["bitfinex","ETHUSD",1719223691605,6.8487,3327.0,3325.4,3.0]
["bitfinex","ETHUSD",1719223691765,6.8487,3327.0,3325.5,0.02939034]
["bitfinex","ETHUSD",1719223693263,6.8487,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1719223693464,6.8487,3327.0,3325.5,3.03644034]
["bitfinex","ETHUSD",1719223693705,6.8487,3327.0,3325.6,6.00695]
["bitfinex","ETHUSD",1719223693900,6.8487,3327.0,3325.6,6.03634034]
["bitfinex","ETHUSD",1719223694108,6.8487,3327.0,3325.6,3.02939034]
["bitfinex","ETHUSD",1719223694329,6.8487,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1719223694464,6.8487,3327.0,3326.0,6.03218591]
["bitfinex","ETHUSD",1719223694664,6.8487,3327.0,3326.1,0.04988671]
["bitfinex","ETHUSD",1719223694872,6.96,3327.6,3326.1,6.08578705]
["bitfinex","ETHUSD",1719223695384,6.96,3327.6,3326.1,3.02939034]
["bitfinex","ETHUSD",1719223695610,6.96,3327.6,3326.1,0.02939034]
["bitfinex","ETHUSD",1719223696103,6.96,3327.6,3326.1,0.05967439]
["bitfinex","ETHUSD",1719223696328,6.96,3327.6,3326.1,0.08950402]
["bitfinex","ETHUSD",1719223696466,6.96,3327.6,3326.1,0.02939034]
["bitfinex","ETHUSD",1719223696863,6.96,3327.6,3325.6,5.962]
["bitfinex","ETHUSD",1719223697180,6.917,3327.5,3325.6,3.0]
["bitfinex","ETHUSD",1719223697495,6.917,3327.5,3325.7,0.08812974]
["bitfinex","ETHUSD",1719223697496,7.467,3327.5,3325.7,0.08812974]
["bitfinex","ETHUSD",1719223697664,8.11420327,3327.5,3325.7,0.02800677]
["bitfinex","ETHUSD",1719223698020,8.11420327,3327.5,3325.7,0.05585315]
["bitfinex","ETHUSD",1719223698176,6.917,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1719223698382,6.917,3327.5,3326.3,0.06011089]
["bitfinex","ETHUSD",1719223698584,6.917,3327.5,3326.4,3.00623]
["bitfinex","ETHUSD",1719223698781,6.917,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1719223698986,6.917,3327.5,3326.6,0.02821377]
["bitfinex","ETHUSD",1719223699212,6.917,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1719223699506,6.917,3327.5,3326.5,0.02821377]
["bitfinex","ETHUSD",1719223699713,6.917,3327.5,3326.5,3.03436377]
["bitfinex","ETHUSD",1719223700269,6.917,3327.5,3326.5,0.02821377]
["bitfinex","ETHUSD",1719223700707,6.917,3327.5,3326.3,3.0]
["bitfinex","ETHUSD",1719223700891,6.917,3327.5,3326.6,0.0278815]
["bitfinex","ETHUSD",1719223701065,6.917,3327.5,3326.4,0.02788695]
["bitfinex","ETHUSD",1719223701266,6.917,3327.5,3326.0,6.00659]
["bitfinex","ETHUSD",1719223701472,6.917,3327.5,3326.5,0.02788695]
["bitfinex","ETHUSD",1719223701674,6.917,3327.5,3326.0,6.00659]
["bitfinex","ETHUSD",1719223701999,6.917,3327.5,3326.0,3.0]
["bitfinex","ETHUSD",1719223702169,6.917,3327.5,3326.1,0.0268174]
["bitfinex","ETHUSD",1719223702571,6.917,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1719223702884,6.917,3327.5,3326.0,3.0]
["bitfinex","ETHUSD",1719223703083,6.917,3327.5,3326.4,0.0268174]
["bitfinex","ETHUSD",1719223703268,6.917,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1719223703473,6.917,3327.5,3326.5,0.0268174]
["bitfinex","ETHUSD",1719223703669,7.6092,3327.5,3326.0,3.0]
["bitfinex","ETHUSD",1719223703925,7.6092,3327.5,3326.6,0.0268174]
["bitfinex","ETHUSD",1719223704087,7.6092,3327.5,3325.4,5.31714]
["bitfinex","ETHUSD",1719223704088,0.55,3327.4,3325.4,5.31714]
["bitfinex","ETHUSD",1719223704409,0.55,3327.4,3325.5,6.00704]
["bitfinex","ETHUSD",1719223704609,7.6092,3327.5,3325.7,3.00688]
["bitfinex","ETHUSD",1719223704772,0.76092,3327.4,3325.9,3.00667]
["bitfinex","ETHUSD",1719223704972,0.76092,3327.4,3326.0,0.0268174]
["bitfinex","ETHUSD",1719223705374,6.917,3327.5,3326.0,3.05653929]
["bitfinex","ETHUSD",1719223705602,6.917,3327.5,3326.1,3.00649]
["bitfinex","ETHUSD",1719223706179,6.917,3327.5,3326.2,0.0268174]
["bitfinex","ETHUSD",1719223706928,6.917,3327.5,3325.6,0.31425983]
["bitfinex","ETHUSD",1719223707079,6.917,3327.5,3326.3,0.0268174]
["bitfinex","ETHUSD",1719223707279,6.917,3327.5,3325.7,3.00682]
["bitfinex","ETHUSD",1719223707280,0.6917,3327.4,3325.7,3.00682]
["bitfinex","ETHUSD",1719223707481,6.917,3327.5,3325.8,6.00678]
["bitfinex","ETHUSD",1719223707779,6.917,3327.5,3325.9,3.00668]
["bitfinex","ETHUSD",1719223708203,6.917,3327.5,3326.0,0.0268174]
["bitfinex","ETHUSD",1719223709033,0.55,3327.4,3325.6,0.31425983]
["bitfinex","ETHUSD",1719223709243,0.005,3327.7,3325.7,0.02632342]
["bitfinex","ETHUSD",1719223709244,6.9169,3326.8,3325.7,0.02632342]
["bitfinex","ETHUSD",1719223709694,3.00545,3327.3,3325.6,0.31425983]
["bitfinex","ETHUSD",1719223709695,2.215,3326.5,3325.6,0.31425983]
["bitfinex","ETHUSD",1719223709897,7.1868,3326.4,3324.2,3.00823]
["bitfinex","ETHUSD",1719223710100,7.7368,3326.4,3324.2,4.845]
["bitfinex","ETHUSD",1719223710328,7.7368,3326.4,3324.3,0.31441075]
["bitfinex","ETHUSD",1719223710501,7.3541,3326.2,3324.3,0.31441075]
["bitfinex","ETHUSD",1719223710910,0.005,3327.7,3326.2,6.8111]
["bitfinex","ETHUSD",1719223711130,0.01807508,3327.5,3326.9,2.956]
["bitfinex","ETHUSD",1719223711437,0.005,3327.7,3326.9,2.956]
["bitfinex","ETHUSD",1719223712501,0.005,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1719223712816,0.005,3327.7,3327.0,6.0057]
["bitfinex","ETHUSD",1719223713139,0.005,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1719223713299,0.005,3327.7,3327.0,6.00565]
["bitfinex","ETHUSD",1719223713699,0.005,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1719223713911,0.005,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1719223714138,0.005,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1719223714505,0.005,3327.7,3326.7,2.956]
["bitfinex","ETHUSD",1719223714836,0.005,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1719223715014,0.005,3327.7,3326.8,6.00588]
["bitfinex","ETHUSD",1719223715210,0.005,3327.7,3327.2,2.956]
["bitfinex","ETHUSD",1719223718302,0.005,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1719223718303,0.005,3327.7,3326.9,2.956]
["bitfinex","ETHUSD",1719223718720,0.005,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1719223718961,0.005,3327.7,3327.4,2.956]
["bitfinex","ETHUSD",1719223719941,7.407,3327.6,3326.4,0.92876395]
["bitfinex","ETHUSD",1719223720116,7.407,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1719223721537,7.407,3327.6,3326.7,3.02212486]
["bitfinex","ETHUSD",1719223721742,7.407,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1719223721939,7.407,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1719223722125,7.407,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1719223722332,0.005,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1719223722542,0.005,3327.7,3326.8,5.96187]
["bitfinex","ETHUSD",1719223722543,0.005,3327.7,3326.8,2.956]
["bitfinex","ETHUSD",1719223722744,0.005,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1719223722916,0.005,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1719223723116,0.005,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1719223723321,0.005,3327.7,3327.1,6.0056]
["bitfinex","ETHUSD",1719223723527,0.005,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1719223723972,0.005,3327.7,3326.9,6.00577]
["bitfinex","ETHUSD",1719223724147,7.4465,3327.6,3326.1,6.71203834]
["bitfinex","ETHUSD",1719223724308,0.74515,3327.5,3326.1,6.084]
["bitfinex","ETHUSD",1719223725551,7.5539,3327.4,3325.5,2.956]
["bitfinex","ETHUSD",1719223725713,7.5539,3327.4,3325.3,2.956]
["bitfinex","ETHUSD",1719223725913,7.0039,3327.3,3325.3,2.956]
["bitfinex","ETHUSD",1719223726157,7.0039,3327.1,3325.3,2.956]
["bitfinex","ETHUSD",1719223726521,7.0039,3326.9,3325.3,2.956]
["bitfinex","ETHUSD",1719223726860,0.55,3327.0,3325.3,2.956]
["bitfinex","ETHUSD",1719223726861,7.0039,3326.7,3325.3,2.956]
["bitfinex","ETHUSD",1719223727072,0.55,3326.6,3325.3,2.956]
["bitfinex","ETHUSD",1719223727268,0.55,3326.6,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223728136,7.1531,3326.5,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223728338,0.55,3326.4,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223728533,0.77031,3326.3,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223728760,7.1531,3326.5,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223728981,7.1531,3326.5,3325.3,0.06013782]
["bitfinex","ETHUSD",1719223729261,7.1531,3326.5,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223729491,0.55,3326.4,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223729921,7.1531,3326.5,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223730123,0.71531,3326.4,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223730762,0.55,3326.3,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223731937,7.1362,3326.2,3325.2,2.94421495]
["bitfinex","ETHUSD",1719223732137,7.1362,3326.2,3325.2,2.63]
["bitfinex","ETHUSD",1719223732448,0.55,3326.1,3325.2,2.63]
["bitfinex","ETHUSD",1719223732662,0.76862,3326.0,3325.2,2.63]
["bitfinex","ETHUSD",1719223733486,0.55,3326.1,3325.2,2.63]
["bitfinex","ETHUSD",1719223735368,0.55,3326.1,3324.6,2.31]
["bitfinex","ETHUSD",1719223735881,0.55,3326.1,3324.7,0.31440944]
["bitfinex","ETHUSD",1719223736244,6.9641,3326.0,3324.7,0.31440944]
["bitfinex","ETHUSD",1719223736443,6.9641,3326.0,3324.2,2.63]
["bitfinex","ETHUSD",1719223736644,1.602065,3325.9,3324.2,2.63]
["bitfinex","ETHUSD",1719223737044,1.602065,3325.9,3324.2,2.9444527]
["bitfinex","ETHUSD",1719223737810,1.602065,3325.9,3324.3,3.00813]
["bitfinex","ETHUSD",1719223737811,1.052065,3325.9,3324.3,3.00813]
["bitfinex","ETHUSD",1719223738084,6.9641,3326.0,3324.3,3.00813]
["bitfinex","ETHUSD",1719223738569,6.9641,3326.0,3324.2,2.9444527]
["bitfinex","ETHUSD",1719223738570,6.9641,3326.0,3324.4,3.00805]
["bitfinex","ETHUSD",1719223738755,6.9641,3326.0,3324.2,2.9444527]
["bitfinex","ETHUSD",1719223738959,6.9641,3326.0,3324.2,5.9526727]
["bitfinex","ETHUSD",1719223739472,6.9641,3326.0,3324.3,3.00813]
["bitfinex","ETHUSD",1719223740587,6.9641,3326.0,3324.3,6.01621]
["bitfinex","ETHUSD",1719223740902,6.9641,3326.0,3324.4,3.00805]
["bitfinex","ETHUSD",1719223741393,6.9641,3326.0,3324.2,0.3144527]
["bitfinex","ETHUSD",1719223741549,6.9641,3326.0,3324.2,3.3144527]
["bitfinex","ETHUSD",1719223741550,1.24641,3325.9,3324.2,3.3144527]
["bitfinex","ETHUSD",1719223741750,1.24641,3325.9,3324.2,0.3144527]
["bitfinex","ETHUSD",1719223742483,6.8732,3325.8,3324.2,0.3144527]
["bitfinex","ETHUSD",1719223742659,7.1745,3325.6,3324.2,0.3144527]
["bitfinex","ETHUSD",1719223743045,0.55,3325.5,3324.2,0.3144527]
["bitfinex","ETHUSD",1719223743246,6.8163,3325.4,3324.2,0.3144527]
["bitfinex","ETHUSD",1719223743450,7.84853,3325.3,3323.2,7.0522]
["bitfinex","ETHUSD",1719223743701,6.8163,3325.3,3323.4,1.204705]
["bitfinex","ETHUSD",1719223744007,0.55,3325.2,3323.7,0.31449273]
["bitfinex","ETHUSD",1719223744148,0.55,3325.2,3323.4,1.204705]
["bitfinex","ETHUSD",1719223744348,6.9747,3325.1,3323.5,0.31449423]
["bitfinex","ETHUSD",1719223744551,1.30247,3325.0,3323.5,0.31449423]
["bitfinex","ETHUSD",1719223745588,1.30247,3325.0,3323.6,3.0087]
["bitfinex","ETHUSD",1719223745791,6.9747,3325.1,3323.5,0.31449423]
["bitfinex","ETHUSD",1719223746003,6.9747,3325.1,3323.5,3.32329423]
["bitfinex","ETHUSD",1719223746152,6.9747,3325.1,3323.7,3.00864]
["bitfinex","ETHUSD",1719223746350,6.9747,3325.1,3323.5,3.32334423]
["bitfinex","ETHUSD",1719223746553,6.9747,3325.1,3323.7,3.00869]
["bitfinex","ETHUSD",1719223746869,0.75,3327.6,3324.2,3.00823]
["bitfinex","ETHUSD",1719223746870,7.4591,3326.1,3324.2,3.00823]
["bitfinex","ETHUSD",1719223747081,7.4591,3326.1,3324.0,35.0]
["bitfinex","ETHUSD",1719223747409,7.4591,3326.1,3323.8,3.0]
["bitfinex","ETHUSD",1719223747410,10.07337,3325.9,3323.8,3.0]
["bitfinex","ETHUSD",1719223747570,3.00653,3326.1,3323.7,3.0]
["bitfinex","ETHUSD",1719223747571,7.3679,3325.7,3323.7,3.0]
["bitfinex","ETHUSD",1719223747756,7.3679,3325.7,3323.7,6.00868]
["bitfinex","ETHUSD",1719223748185,7.3679,3325.7,3324.0,3.00841]
["bitfinex","ETHUSD",1719223748387,0.55,3325.6,3324.1,3.00832]
["bitfinex","ETHUSD",1719223748692,0.55,3325.6,3323.7,6.00861]
["bitfinex","ETHUSD",1719223748892,0.55,3325.6,3323.7,6.00862]
["bitfinex","ETHUSD",1719223749388,0.55,3325.6,3323.8,3.0086]
["bitfinex","ETHUSD",1719223749697,0.55,3325.6,3323.7,3.0]
["bitfinex","ETHUSD",1719223750405,0.55,3325.6,3323.7,6.00868]
["bitfinex","ETHUSD",1719223750574,0.55,3325.6,3323.8,3.00858]
["bitfinex","ETHUSD",1719223750797,0.76166,3325.5,3323.8,3.00858]
["bitfinex","ETHUSD",1719223751001,0.55,3325.4,3323.9,3.00851]
["bitfinex","ETHUSD",1719223751153,0.55,3325.4,3324.0,3.00842]
["bitfinex","ETHUSD",1719223751360,0.55,3325.4,3323.9,5.2265]
["bitfinex","ETHUSD",1719223751361,0.55,3325.6,3324.1,3.00832]
["bitfinex","ETHUSD",1719223751568,7.0666,3325.7,3324.6,3.00781]
["bitfinex","ETHUSD",1719223751781,7.0666,3325.7,3324.3,5.22615]
["bitfinex","ETHUSD",1719223751983,7.0666,3325.7,3324.5,3.00795]
["bitfinex","ETHUSD",1719223752162,7.0666,3325.7,3324.6,3.0078]
["bitfinex","ETHUSD",1719223753893,7.0666,3325.7,3324.6,3.00779]
["bitfinex","ETHUSD",1719223754255,7.0666,3325.7,3324.6,3.00785]
["bitfinex","ETHUSD",1719223754501,7.0666,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1719223754859,7.4854,3326.8,3324.9,3.00755]
["bitfinex","ETHUSD",1719223755055,0.8513,3326.7,3324.9,3.00755]
["bitfinex","ETHUSD",1719223755462,0.8513,3326.7,3324.5,6.8984]
["bitfinex","ETHUSD",1719223755757,0.3013,3326.5,3324.5,6.8984]
["bitfinex","ETHUSD",1719223755987,0.55,3326.4,3324.8,3.00768]
["bitfinex","ETHUSD",1719223756711,0.55,3326.4,3324.9,3.00759]
["bitfinex","ETHUSD",1719223757130,0.55,3326.4,3324.8,3.00768]
["bitfinex","ETHUSD",1719223757626,0.55,3326.4,3324.7,3.00778]
["bitfinex","ETHUSD",1719223757627,0.55,3326.4,3324.7,3.00776]
["bitfinex","ETHUSD",1719223757802,0.55,3326.4,3324.9,3.0076]
["bitfinex","ETHUSD",1719223758321,0.55,3326.5,3324.7,3.00776]
["bitfinex","ETHUSD",1719223758478,1.28523,3326.5,3324.8,3.00769]
["bitfinex","ETHUSD",1719223758678,1.28523,3326.5,3324.9,0.0254207]
["bitfinex","ETHUSD",1719223758918,1.58653,3326.5,3324.9,0.0254207]
["bitfinex","ETHUSD",1719223759237,1.58653,3326.5,3324.9,0.06014032]
["bitfinex","ETHUSD",1719223760005,0.55,3326.5,3324.9,0.06014032]
["bitfinex","ETHUSD",1719223760187,7.3523,3326.6,3325.3,3.00718]
["bitfinex","ETHUSD",1719223760513,7.3523,3326.6,3325.4,0.06013127]
["bitfinex","ETHUSD",1719223760884,7.3523,3326.6,3325.4,3.06727127]
["bitfinex","ETHUSD",1719223761081,7.3523,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1719223761301,7.3523,3326.6,3325.8,0.06012403]
["bitfinex","ETHUSD",1719223761498,7.0226,3327.6,3326.0,3.0066]
["bitfinex","ETHUSD",1719223761842,7.0226,3327.6,3325.3,6.084]
["bitfinex","ETHUSD",1719223762012,0.3013,3327.2,3325.4,3.0]
["bitfinex","ETHUSD",1719223762317,7.0226,3327.1,3325.4,3.0]
["bitfinex","ETHUSD",1719223762622,7.0226,3327.1,3325.4,3.00715]
["bitfinex","ETHUSD",1719223762938,7.0226,3327.1,3325.3,6.00715]
["bitfinex","ETHUSD",1719223763128,7.0294,3326.9,3324.8,2.956]
["bitfinex","ETHUSD",1719223763286,0.55,3327.0,3324.8,5.96368]
["bitfinex","ETHUSD",1719223763287,7.0294,3326.7,3324.8,5.96368]
["bitfinex","ETHUSD",1719223763488,0.55,3326.6,3324.8,3.00768]
["bitfinex","ETHUSD",1719223763799,0.55,3326.6,3324.6,15.91826]
["bitfinex","ETHUSD",1719223764004,0.55,3326.6,3324.7,4.0]
["bitfinex","ETHUSD",1719223764242,0.55,3326.6,3324.6,9.09188]
["bitfinex","ETHUSD",1719223764243,7.4556,3326.5,3324.6,9.09188]
["bitfinex","ETHUSD",1719223764413,7.4376,3326.3,3324.3,5.96415]
["bitfinex","ETHUSD",1719223764733,7.4376,3326.1,3323.9,9.09245]
["bitfinex","ETHUSD",1719223765110,3.00634,3326.4,3323.9,6.39843481]
["bitfinex","ETHUSD",1719223765111,0.3013,3325.7,3323.9,6.39843481]
["bitfinex","ETHUSD",1719223765609,7.0733,3325.5,3323.9,6.39843481]
["bitfinex","ETHUSD",1719223766349,7.0733,3325.5,3323.9,0.31443481]
["bitfinex","ETHUSD",1719223766657,3.30819,3325.7,3323.9,0.31443481]
["bitfinex","ETHUSD",1719223766658,7.7823,3325.4,3323.9,0.31443481]
["bitfinex","ETHUSD",1719223769634,10.78947,3325.4,3323.9,0.31443481]
["bitfinex","ETHUSD",1719223769861,6.866,3325.3,3323.9,0.31443481]
["bitfinex","ETHUSD",1719223770065,6.866,3325.1,3323.0,1.204804]
["bitfinex","ETHUSD",1719223770294,7.4249,3324.9,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223770769,7.4249,3324.7,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223770930,0.55,3324.6,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223771126,0.79749,3324.5,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223771326,0.55,3324.4,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223771964,7.4249,3324.7,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223772167,0.55,3324.6,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223772945,7.1771,3324.5,3323.4,0.31452521]
["bitfinex","ETHUSD",1719223773286,7.1771,3324.5,3323.0,1.0]
["bitfinex","ETHUSD",1719223773287,0.77271,3324.4,3323.0,1.0]
["bitfinex","ETHUSD",1719223773497,1.32271,3324.4,3323.0,1.0]
["bitfinex","ETHUSD",1719223774763,7.0836,3324.3,3323.0,1.0]
["bitfinex","ETHUSD",1719223775078,0.55,3324.2,3323.0,1.0]
["bitfinex","ETHUSD",1719223775570,7.0836,3324.3,3323.3,5.22804]
["bitfinex","ETHUSD",1719223775885,7.0836,3324.3,3323.3,2.219]
["bitfinex","ETHUSD",1719223776039,7.0836,3324.3,3323.3,5.22805]
["bitfinex","ETHUSD",1719223776372,7.0836,3324.3,3323.3,2.219]
["bitfinex","ETHUSD",1719223776733,7.0836,3324.3,3323.0,1.0]
["bitfinex","ETHUSD",1719223777041,7.0836,3324.3,3323.0,4.0]
["bitfinex","ETHUSD",1719223777252,6.8089,3325.2,3323.4,2.219]
["bitfinex","ETHUSD",1719223777451,6.8089,3325.2,3323.5,3.00886]
["bitfinex","ETHUSD",1719223777783,6.8089,3325.2,3323.4,2.219]
["bitfinex","ETHUSD",1719223778070,6.8089,3325.2,3323.5,3.00886]
["bitfinex","ETHUSD",1719223778277,7.5549217,3325.2,3323.5,3.00886]
["bitfinex","ETHUSD",1719223778630,7.5549217,3325.2,3323.4,2.219]
["bitfinex","ETHUSD",1719223778976,7.5549217,3325.2,3323.6,3.00876]
["bitfinex","ETHUSD",1719223779276,0.55,3325.1,3323.6,3.00876]
["bitfinex","ETHUSD",1719223779635,0.55,3325.1,3323.7,3.00869]
["bitfinex","ETHUSD",1719223779834,0.55,3325.1,3323.8,3.00851]
["bitfinex","ETHUSD",1719223780268,0.55,3325.1,3323.6,3.00878]
["bitfinex","ETHUSD",1719223780503,0.55,3325.1,3323.7,3.00868]
["bitfinex","ETHUSD",1719223780665,0.55,3325.1,3323.8,2.219]
["bitfinex","ETHUSD",1719223782463,6.8089,3325.2,3323.8,5.22753]
["bitfinex","ETHUSD",1719223782834,7.4007,3326.0,3324.2,7.0193]
["bitfinex","ETHUSD",1719223783041,7.4007,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1719223783364,7.4007,3326.0,3325.1,3.02381995]
["bitfinex","ETHUSD",1719223783673,7.4007,3326.0,3324.9,2.219]
["bitfinex","ETHUSD",1719223783981,7.4007,3326.0,3325.0,3.0676496]
["bitfinex","ETHUSD",1719223784142,7.4007,3326.0,3324.9,2.219]
["bitfinex","ETHUSD",1719223784489,7.4007,3326.0,3324.9,5.22657]
["bitfinex","ETHUSD",1719223784776,6.9083,3327.0,3325.7,2.219]
["bitfinex","ETHUSD",1719223785073,6.9083,3327.0,3326.1,2.219]
["bitfinex","ETHUSD",1719223785242,6.9083,3327.0,3326.2,0.06004888]
["bitfinex","ETHUSD",1719223785439,6.9083,3327.0,3325.9,3.0067]
["bitfinex","ETHUSD",1719223785642,6.9083,3327.0,3326.0,3.06671937]
["bitfinex","ETHUSD",1719223785953,6.9083,3327.0,3326.0,3.0066]
["bitfinex","ETHUSD",1719223786264,6.9083,3327.0,3325.9,5.2257]
["bitfinex","ETHUSD",1719223786580,0.005,3327.7,3325.4,3.0]
["bitfinex","ETHUSD",1719223786581,7.4522,3327.5,3326.8,2.219]
["bitfinex","ETHUSD",1719223786812,7.4522,3327.5,3326.2,5.22538]
["bitfinex","ETHUSD",1719223787143,7.4522,3327.5,3326.2,3.00638]
["bitfinex","ETHUSD",1719223787552,7.4522,3327.5,3326.3,3.00631]
["bitfinex","ETHUSD",1719223787754,7.4522,3327.5,3326.4,0.02796534]
["bitfinex","ETHUSD",1719223788083,7.4522,3327.5,3326.1,2.219]
["bitfinex","ETHUSD",1719223788396,7.4522,3327.5,3326.4,3.00617]
["bitfinex","ETHUSD",1719223788684,7.4522,3327.5,3326.5,0.05598103]
["bitfinex","ETHUSD",1719223789244,7.4522,3327.5,3326.5,3.06213103]
["bitfinex","ETHUSD",1719223789569,7.4522,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1719223789767,7.4522,3327.5,3326.5,3.06213103]
["bitfinex","ETHUSD",1719223789768,0.005,3327.7,3326.7,3.06193766]
["bitfinex","ETHUSD",1719223789979,0.005,3327.7,3326.7,0.05597766]
["bitfinex","ETHUSD",1719223790275,0.005,3327.7,3326.8,0.05752225]
["bitfinex","ETHUSD",1719223791684,0.005,3327.7,3326.8,3.06340225]
["bitfinex","ETHUSD",1719223792562,0.005,3327.7,3326.8,0.05752225]
["bitfinex","ETHUSD",1719223792736,0.005,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1719223792951,0.005,3327.7,3326.8,3.06512011]
["bitfinex","ETHUSD",1719223793358,0.005,3327.7,3326.8,0.05924011]
["bitfinex","ETHUSD",1719223794256,0.005,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1719223795396,0.005,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1719223795751,0.005,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1719223795952,0.005,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1719223796159,0.005,3327.7,3327.0,0.06004256]
["bitfinex","ETHUSD",1719223796887,0.005,3327.7,3326.7,3.06601447]
["bitfinex","ETHUSD",1719223797090,0.005,3327.7,3326.8,0.06004266]
["bitfinex","ETHUSD",1719223797389,0.005,3327.7,3326.8,3.06592266]
["bitfinex","ETHUSD",1719223797601,0.005,3327.7,3327.4,3.00527]
["bitfinex","ETHUSD",1719223797798,0.005,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1719223798098,0.005,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1719223798305,0.005,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1719223798670,0.005,3327.7,3327.0,3.00571]
["bitfinex","ETHUSD",1719223798996,0.005,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1719223799210,0.005,3327.7,3326.5,2.953]
["bitfinex","ETHUSD",1719223799420,0.005,3327.7,3327.0,3.00567]
["bitfinex","ETHUSD",1719223799639,0.005,3327.7,3327.1,0.06009824]
["bitfinex","ETHUSD",1719223800087,0.005,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1719223800283,0.005,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1719223800530,0.005,3327.7,3327.2,3.00548]
["bitfinex","ETHUSD",1719223800708,0.005,3327.7,3327.1,6.00561]
["bitfinex","ETHUSD",1719223800883,0.005,3327.7,3326.9,2.63]
["bitfinex","ETHUSD",1719223801513,7.17996751,3328.3,3327.0,4.0]
["bitfinex","ETHUSD",1719223801716,7.89796426,3328.3,3326.9,2.63]
["bitfinex","ETHUSD",1719223801924,7.17996751,3328.3,3326.9,5.6358]
["bitfinex","ETHUSD",1719223802108,7.17996751,3328.3,3327.0,3.0]
["bitfinex","ETHUSD",1719223802324,7.17996751,3328.3,3326.9,2.63]
["bitfinex","ETHUSD",1719223802826,7.17996751,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1719223803252,7.17996751,3328.3,3326.9,2.63]
["bitfinex","ETHUSD",1719223803527,0.55,3328.2,3326.9,2.63]
["bitfinex","ETHUSD",1719223803893,7.17996751,3328.3,3326.9,2.63]
["bitfinex","ETHUSD",1719223805315,6.9835,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1719223805636,6.9835,3328.1,3326.9,2.63]
["bitfinex","ETHUSD",1719223805637,7.5335,3328.1,3326.9,2.63]
["bitfinex","ETHUSD",1719223805840,7.5335,3328.1,3325.4,3.00713]
["bitfinex","ETHUSD",1719223805841,6.7762,3327.7,3325.4,3.00713]
["bitfinex","ETHUSD",1719223805994,0.55,3327.6,3325.7,4.0]
["bitfinex","ETHUSD",1719223806193,7.3196,3327.5,3325.7,4.0]
["bitfinex","ETHUSD",1719223806492,0.55,3327.4,3326.1,3.00643]
["bitfinex","ETHUSD",1719223806812,7.3196,3327.5,3325.8,9.037]
["bitfinex","ETHUSD",1719223807016,7.3196,3327.5,3326.4,2.63]
["bitfinex","ETHUSD",1719223808732,0.55,3327.4,3326.4,2.63]
["bitfinex","ETHUSD",1719223808885,6.9396,3327.3,3326.4,2.63]
["bitfinex","ETHUSD",1719223809094,6.9396,3327.1,3325.9,2.31]
["bitfinex","ETHUSD",1719223809292,0.55,3327.0,3325.9,2.31]
["bitfinex","ETHUSD",1719223809712,7.2746,3326.9,3325.4,2.63]
["bitfinex","ETHUSD",1719223809924,7.2746,3326.7,3325.4,2.63]
["bitfinex","ETHUSD",1719223810300,7.2746,3326.5,3325.4,2.63]
["bitfinex","ETHUSD",1719223810507,0.55,3326.4,3325.4,2.63]
["bitfinex","ETHUSD",1719223810802,0.55,3326.4,3324.2,5.96122]
["bitfinex","ETHUSD",1719223810803,6.7748,3326.3,3324.6,2.217]
["bitfinex","ETHUSD",1719223811137,0.55,3326.2,3324.5,2.217]
["bitfinex","ETHUSD",1719223811332,7.088,3326.1,3324.7,0.31439813]
["bitfinex","ETHUSD",1719223811544,7.088,3325.9,3324.7,0.31439813]
["bitfinex","ETHUSD",1719223811697,1.3138,3325.8,3324.7,0.31439813]
["bitfinex","ETHUSD",1719223811892,1.3138,3325.8,3324.4,2.63]
["bitfinex","ETHUSD",1719223811893,6.816,3325.7,3324.4,2.63]
["bitfinex","ETHUSD",1719223812095,0.55,3325.6,3324.4,2.63]
["bitfinex","ETHUSD",1719223813030,2.217,3325.5,3324.0,0.93533679]
["bitfinex","ETHUSD",1719223813233,7.837398,3325.4,3324.0,0.93533679]
["bitfinex","ETHUSD",1719223813525,0.55,3325.3,3324.0,0.93533679]
["bitfinex","ETHUSD",1719223814462,6.9511,3325.2,3324.0,0.93533679]
["bitfinex","ETHUSD",1719223814728,0.55,3325.1,3324.0,0.93533679]
["bitfinex","ETHUSD",1719223814903,0.55,3325.1,3324.1,0.6635482]
["bitfinex","ETHUSD",1719223815091,6.9511,3325.2,3324.1,0.6635482]
["bitfinex","ETHUSD",1719223815296,6.9511,3325.2,3324.1,0.62355786]
["bitfinex","ETHUSD",1719223815931,6.9511,3325.2,3323.9,0.314492]
["bitfinex","ETHUSD",1719223816800,0.55,3325.1,3323.9,0.314492]
["bitfinex","ETHUSD",1719223817022,7.4485,3325.0,3323.9,0.314492]
["bitfinex","ETHUSD",1719223817236,1.34985,3324.9,3323.1,2.958]
["bitfinex","ETHUSD",1719223817396,1.34985,3324.9,3323.1,5.96716]
["bitfinex","ETHUSD",1719223817600,1.34985,3324.9,3323.3,3.00903]
["bitfinex","ETHUSD",1719223817940,1.34985,3324.9,3323.6,2.944518]
["bitfinex","ETHUSD",1719223822536,0.79985,3324.9,3323.6,2.944518]
["bitfinex","ETHUSD",1719223822709,7.4485,3325.0,3323.7,0.06007722]
["bitfinex","ETHUSD",1719223823053,7.4485,3325.0,3323.8,0.06016362]
["bitfinex","ETHUSD",1719223823344,7.4485,3325.0,3323.7,9.92528]
["bitfinex","ETHUSD",1719223823554,7.4485,3325.0,3323.8,3.0]
["bitfinex","ETHUSD",1719223823711,3.62262105,3326.5,3323.8,6.00859]
["bitfinex","ETHUSD",1719223823712,7.2181,3326.0,3323.8,6.00859]
["bitfinex","ETHUSD",1719223823910,7.2181,3326.0,3323.8,3.0]
["bitfinex","ETHUSD",1719223824366,7.2181,3326.0,3324.1,3.00832]
["bitfinex","ETHUSD",1719223824367,3.0,3325.9,3324.1,3.00832]
["bitfinex","ETHUSD",1719223824529,7.2181,3326.0,3324.2,3.0]
["bitfinex","ETHUSD",1719223826243,0.55,3325.9,3324.2,3.0]
["bitfinex","ETHUSD",1719223826452,1.32681,3325.9,3324.2,3.0]
["bitfinex","ETHUSD",1719223826658,6.7539,3325.8,3324.2,3.0]
["bitfinex","ETHUSD",1719223826836,6.7539,3325.8,3324.3,0.03222097]
["bitfinex","ETHUSD",1719223827041,6.7539,3325.8,3324.5,3.00794]
["bitfinex","ETHUSD",1719223827259,6.7539,3325.8,3324.6,6.04009995]
["bitfinex","ETHUSD",1719223827560,6.7539,3325.8,3324.8,3.00768]
["bitfinex","ETHUSD",1719223827764,6.7539,3325.8,3324.6,11.59579]
["bitfinex","ETHUSD",1719223828472,7.2505,3327.0,3324.6,8.588]
["bitfinex","ETHUSD",1719223828623,7.2505,3327.0,3324.8,3.00765]
["bitfinex","ETHUSD",1719223828827,7.2505,3327.0,3325.1,2.958]
["bitfinex","ETHUSD",1719223829027,7.2505,3327.0,3325.6,3.0069]
["bitfinex","ETHUSD",1719223829263,7.2505,3327.0,3325.7,0.06012521]
["bitfinex","ETHUSD",1719223829539,7.2505,3327.0,3325.8,0.06012521]
["bitfinex","ETHUSD",1719223829695,7.2505,3327.0,3325.4,3.00707]
["bitfinex","ETHUSD",1719223829851,7.2505,3327.0,3325.5,3.06012883]
["bitfinex","ETHUSD",1719223830387,7.2505,3327.0,3324.6,2.63]
["bitfinex","ETHUSD",1719223830547,3.00582,3326.9,3324.6,5.588]
["bitfinex","ETHUSD",1719223830745,7.0074,3326.8,3324.6,5.588]
["bitfinex","ETHUSD",1719223830945,3.00606,3326.7,3324.6,5.588]
["bitfinex","ETHUSD",1719223831146,3.00606,3326.7,3324.6,2.63]
["bitfinex","ETHUSD",1719223831147,7.0074,3326.5,3324.6,2.63]
["bitfinex","ETHUSD",1719223831347,7.0786,3326.3,3324.6,2.63]
["bitfinex","ETHUSD",1719223831583,3.00706,3325.6,3324.0,0.31438641]
["bitfinex","ETHUSD",1719223831799,3.00706,3325.6,3323.0,0.92590169]
["bitfinex","ETHUSD",1719223831800,7.3799,3325.6,3324.7,0.06877664]
["bitfinex","ETHUSD",1719223831963,7.3226,3325.4,3324.1,4.0]
["bitfinex","ETHUSD",1719223832282,7.3226,3325.2,3324.1,4.0]
["bitfinex","ETHUSD",1719223832453,3.0,3325.1,3324.1,4.0]
["bitfinex","ETHUSD",1719223832646,3.55,3325.1,3323.2,0.31453169]
["bitfinex","ETHUSD",1719223832843,3.00777,3324.8,3324.2,0.06244836]
["bitfinex","ETHUSD",1719223833044,7.3295,3324.7,3323.2,0.31453169]
["bitfinex","ETHUSD",1719223833260,3.00819,3324.3,3323.0,2.63]
["bitfinex","ETHUSD",1719223833460,3.55,3324.2,3323.0,2.63]
["bitfinex","ETHUSD",1719223833684,0.55,3324.2,3323.0,2.63]
["bitfinex","ETHUSD",1719223834106,0.355,3324.1,3323.0,2.63]
["bitfinex","ETHUSD",1719223834284,0.55,3324.0,3323.0,2.63]
["bitfinex","ETHUSD",1719223834497,7.0691,3323.9,3323.0,2.63]
["bitfinex","ETHUSD",1719223834813,0.55,3323.8,3323.0,2.63]
["bitfinex","ETHUSD",1719223838570,0.55,3323.8,3322.0,0.47161369]
["bitfinex","ETHUSD",1719223838771,0.76191,3323.7,3322.1,0.06000745]
["bitfinex","ETHUSD",1719223838976,0.76191,3323.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719223839283,7.0691,3323.9,3322.2,2.958]
["bitfinex","ETHUSD",1719223839488,7.0691,3323.9,3322.3,0.06000745]
["bitfinex","ETHUSD",1719223840366,7.0691,3323.9,3322.4,0.02660505]
["bitfinex","ETHUSD",1719223840568,7.0691,3323.9,3322.4,0.03731356]
["bitfinex","ETHUSD",1719223840770,6.00806,3324.4,3322.3,0.06000745]
["bitfinex","ETHUSD",1719223840771,3.0,3324.4,3322.3,3.0]
["bitfinex","ETHUSD",1719223841005,7.416,3324.2,3322.1,0.31463686]
["bitfinex","ETHUSD",1719223841373,3.0,3324.1,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223842122,0.55,3324.0,3322.2,3.07004745]
["bitfinex","ETHUSD",1719223842300,0.355,3323.9,3322.2,3.07004745]
["bitfinex","ETHUSD",1719223842500,0.55,3323.8,3322.2,3.07004745]
["bitfinex","ETHUSD",1719223842805,0.55,3323.8,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223843181,7.3233,3323.7,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223843386,0.55,3323.6,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223843592,0.78733,3323.5,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223843789,0.55,3323.4,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223845075,7.2637,3323.3,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223845306,0.55,3323.2,3322.2,0.06000745]
["bitfinex","ETHUSD",1719223845676,0.55,3323.2,3321.6,2.31]
["bitfinex","ETHUSD",1719223846003,0.55,3323.2,3321.2,0.47171912]
["bitfinex","ETHUSD",1719223846004,7.2637,3323.0,3321.2,0.47171912]
["bitfinex","ETHUSD",1719223846316,7.2637,3323.0,3321.3,0.05858638]
["bitfinex","ETHUSD",1719223846614,0.55,3322.9,3321.4,3.01075]
["bitfinex","ETHUSD",1719223846798,0.55,3322.9,3321.5,0.02224692]
["bitfinex","ETHUSD",1719223847035,0.78137,3322.8,3321.5,0.02224692]
["bitfinex","ETHUSD",1719223847173,7.2637,3323.0,3321.6,3.06917638]
["bitfinex","ETHUSD",1719223847579,7.2637,3323.0,3321.6,3.06916638]
["bitfinex","ETHUSD",1719223847781,7.2637,3323.0,3321.6,0.05858638]
["bitfinex","ETHUSD",1719223848791,7.2637,3323.0,3321.3,0.06020967]
["bitfinex","ETHUSD",1719223848995,1.27637,3322.9,3321.4,0.05858638]
["bitfinex","ETHUSD",1719223849601,1.27637,3322.9,3321.5,0.0602135]
["bitfinex","ETHUSD",1719223849802,1.27637,3322.9,3321.2,0.31472609]
["bitfinex","ETHUSD",1719223850131,1.27637,3322.9,3321.3,0.05858638]
["bitfinex","ETHUSD",1719223850999,0.72637,3322.9,3321.4,7.2742]
["bitfinex","ETHUSD",1719223851229,7.2637,3323.0,3321.4,10.28496]
["bitfinex","ETHUSD",1719223851397,7.2637,3323.0,3321.5,0.05858638]
["bitfinex","ETHUSD",1719223852434,7.2637,3323.0,3321.2,3.31472609]
["bitfinex","ETHUSD",1719223852638,7.2637,3323.0,3321.6,0.05858638]
["bitfinex","ETHUSD",1719223852816,7.2637,3323.0,3321.2,3.31472609]
["bitfinex","ETHUSD",1719223853019,1.27637,3322.9,3321.3,3.05858638]
["bitfinex","ETHUSD",1719223853336,0.72637,3322.9,3321.3,0.05858638]
["bitfinex","ETHUSD",1719223853636,7.2998,3322.8,3321.3,0.05858638]
["bitfinex","ETHUSD",1719223854003,7.2998,3322.8,3321.2,0.31472609]
["bitfinex","ETHUSD",1719223854211,3.0,3322.7,3321.3,0.05935479]
["bitfinex","ETHUSD",1719223854415,1.02998,3322.6,3321.3,0.05935479]
["bitfinex","ETHUSD",1719223854712,1.57998,3322.6,3321.3,0.05935479]
["bitfinex","ETHUSD",1719223855210,7.4722,3322.5,3321.3,0.05935479]
["bitfinex","ETHUSD",1719223855409,7.4722,3322.5,3321.2,0.31472609]
["bitfinex","ETHUSD",1719223855611,0.55,3322.4,3321.3,0.05935479]
["bitfinex","ETHUSD",1719223855813,0.80222,3322.3,3320.6,8.394]
["bitfinex","ETHUSD",1719223856017,0.80222,3322.3,3321.0,0.06024326]
["bitfinex","ETHUSD",1719223856018,0.55,3322.2,3321.0,0.06024326]
["bitfinex","ETHUSD",1719223856437,0.55,3322.2,3321.1,0.06021175]
["bitfinex","ETHUSD",1719223856657,0.55,3322.2,3320.9,2.94477048]
["bitfinex","ETHUSD",1719223856804,0.55,3322.2,3321.2,0.06024326]
["bitfinex","ETHUSD",1719223857000,0.55,3322.2,3320.9,2.94477048]
["bitfinex","ETHUSD",1719223857200,0.55,3322.2,3321.0,0.06024326]
["bitfinex","ETHUSD",1719223857629,0.55,3322.2,3321.1,0.06021671]
["bitfinex","ETHUSD",1719223858039,0.55,3322.2,3321.2,0.06024326]
["bitfinex","ETHUSD",1719223858645,0.55,3322.2,3320.9,2.94477048]
["bitfinex","ETHUSD",1719223858852,0.55,3322.2,3321.3,0.06024326]
["bitfinex","ETHUSD",1719223859016,0.55,3322.2,3320.9,2.94477048]
["bitfinex","ETHUSD",1719223859205,0.55,3322.2,3321.0,0.06024326]
["bitfinex","ETHUSD",1719223859570,0.55,3322.2,3321.1,0.06021668]
["bitfinex","ETHUSD",1719223859763,7.4722,3322.5,3321.0,0.06024326]
["bitfinex","ETHUSD",1719223860044,7.4722,3322.5,3321.1,0.06024326]
["bitfinex","ETHUSD",1719223860403,7.4722,3322.5,3321.3,3.01085]
["bitfinex","ETHUSD",1719223860750,7.4722,3322.5,3321.0,6.01113]
["bitfinex","ETHUSD",1719223860955,7.4722,3322.5,3321.4,0.06024326]
["bitfinex","ETHUSD",1719223861157,7.4722,3322.5,3321.1,3.01102]
["bitfinex","ETHUSD",1719223861316,7.4722,3322.5,3321.5,0.06024326]
["bitfinex","ETHUSD",1719223861523,7.4722,3322.5,3321.0,6.01113]
["bitfinex","ETHUSD",1719223861716,7.4722,3322.5,3321.6,0.06024326]
["bitfinex","ETHUSD",1719223861916,7.4722,3322.5,3321.0,6.01113]
["bitfinex","ETHUSD",1719223862100,7.4722,3322.5,3321.7,0.06024326]
["bitfinex","ETHUSD",1719223862442,0.78733,3323.5,3321.8,0.06024326]
["bitfinex","ETHUSD",1719223862603,3.00819,3324.3,3321.9,3.01031]
["bitfinex","ETHUSD",1719223862604,6.8619,3323.1,3321.9,3.01031]
["bitfinex","ETHUSD",1719223862804,6.8619,3323.1,3322.0,0.12043436]
["bitfinex","ETHUSD",1719223863018,6.8619,3323.1,3322.0,3.13064436]
["bitfinex","ETHUSD",1719223863479,6.8911,3324.2,3322.0,0.12043436]
["bitfinex","ETHUSD",1719223863772,6.8911,3324.0,3322.1,0.06018826]
["bitfinex","ETHUSD",1719223863946,0.52083276,3323.9,3322.1,0.06018826]
["bitfinex","ETHUSD",1719223864128,6.8911,3324.0,3321.4,13.0121]
["bitfinex","ETHUSD",1719223864129,6.8911,3324.0,3322.2,0.02216925]
["bitfinex","ETHUSD",1719223864330,6.8911,3324.0,3322.2,0.06024326]
["bitfinex","ETHUSD",1719223864584,3.00897,3323.4,3321.4,13.0121]
["bitfinex","ETHUSD",1719223864779,3.00897,3323.4,3322.3,0.06024326]
["bitfinex","ETHUSD",1719223864780,6.8851,3323.4,3322.3,0.06024326]
["bitfinex","ETHUSD",1719223864944,0.55,3323.3,3321.5,6.01067]
["bitfinex","ETHUSD",1719223865145,6.8851,3323.4,3322.1,3.01011]
["bitfinex","ETHUSD",1719223865332,6.8851,3323.4,3322.2,0.06011341]
["bitfinex","ETHUSD",1719223865535,6.8851,3323.8,3322.3,3.0699816]
["bitfinex","ETHUSD",1719223865753,6.8851,3323.8,3322.5,3.00971]
["bitfinex","ETHUSD",1719223865973,6.8851,3323.8,3322.6,0.06017962]
["bitfinex","ETHUSD",1719223866169,6.8851,3323.8,3322.1,2.958]
["bitfinex","ETHUSD",1719223866337,6.8851,3323.8,3322.7,0.06024326]
["bitfinex","ETHUSD",1719223866532,0.68851,3323.7,3322.2,3.0]
["bitfinex","ETHUSD",1719223866767,0.68851,3323.7,3322.8,0.05921843]
["bitfinex","ETHUSD",1719223867097,0.68851,3323.7,3322.9,0.05716639]
["bitfinex","ETHUSD",1719223867284,0.68851,3323.7,3321.9,2.63]
["bitfinex","ETHUSD",1719223867285,0.55,3323.6,3321.9,2.63]
["bitfinex","ETHUSD",1719223867441,0.423851,3323.5,3323.0,0.05716639]
["bitfinex","ETHUSD",1719223867635,0.423851,3323.5,3322.0,0.01934198]
["bitfinex","ETHUSD",1719223867834,6.8851,3323.8,3323.1,0.05716639]
["bitfinex","ETHUSD",1719223868133,6.8851,3323.8,3322.5,3.00976]
["bitfinex","ETHUSD",1719223868338,6.769,3324.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719223868583,6.769,3324.3,3322.6,10.10944639]
["bitfinex","ETHUSD",1719223868732,6.769,3324.3,3323.0,3.00925]
["bitfinex","ETHUSD",1719223868935,6.769,3324.3,3323.1,0.06016813]
["bitfinex","ETHUSD",1719223869366,6.769,3324.3,3323.2,0.05716639]
["bitfinex","ETHUSD",1719223869574,6.769,3324.3,3323.3,0.0601645]
["bitfinex","ETHUSD",1719223870133,6.769,3324.3,3323.4,0.05716639]
["bitfinex","ETHUSD",1719223870477,6.769,3324.3,3323.5,0.06017083]
["bitfinex","ETHUSD",1719223871402,2.958,3325.7,3323.5,0.06017083]
["bitfinex","ETHUSD",1719223871551,2.958,3325.7,3323.0,2.63]
["bitfinex","ETHUSD",1719223871552,7.2715,3325.2,3323.1,3.06016982]
["bitfinex","ETHUSD",1719223871993,7.2715,3325.2,3323.1,3.0]
["bitfinex","ETHUSD",1719223872291,7.2715,3325.2,3323.2,3.06923964]
["bitfinex","ETHUSD",1719223872501,7.2715,3325.2,3323.1,3.0]
["bitfinex","ETHUSD",1719223872502,3.72715,3325.1,3323.1,6.00921]
["bitfinex","ETHUSD",1719223872656,7.2246,3325.0,3323.1,3.0]
["bitfinex","ETHUSD",1719223872987,3.0,3324.9,3323.1,3.0]
["bitfinex","ETHUSD",1719223873190,7.2246,3324.8,3323.1,3.0]
["bitfinex","ETHUSD",1719223873374,7.2246,3324.8,3323.2,0.06016748]
["bitfinex","ETHUSD",1719223873702,0.72246,3324.7,3323.1,3.0]
["bitfinex","ETHUSD",1719223873911,0.55,3324.6,3323.1,3.0]
["bitfinex","ETHUSD",1719223874250,0.55,3324.6,3323.0,5.63932]
["bitfinex","ETHUSD",1719223874613,0.55,3324.6,3323.0,2.63]
["bitfinex","ETHUSD",1719223874783,0.55,3324.6,3323.0,5.63932]
["bitfinex","ETHUSD",1719223874978,0.72246,3324.7,3323.3,3.00905]
["bitfinex","ETHUSD",1719223875290,0.72246,3324.7,3323.2,3.00913]
["bitfinex","ETHUSD",1719223875452,0.72246,3324.7,3323.1,6.00923]
["bitfinex","ETHUSD",1719223876078,0.72246,3324.7,3323.1,3.0]
["bitfinex","ETHUSD",1719223876286,0.55,3324.6,3323.0,2.63]
["bitfinex","ETHUSD",1719223876463,0.428028,3324.5,3323.0,2.63]
["bitfinex","ETHUSD",1719223877168,7.4135,3324.3,3323.0,2.63]
["bitfinex","ETHUSD",1719223877368,3.55,3324.2,3322.5,2.31]
["bitfinex","ETHUSD",1719223877591,7.4135,3324.1,3322.6,0.03060207]
["bitfinex","ETHUSD",1719223877769,7.4135,3324.1,3322.0,5.95478044]
["bitfinex","ETHUSD",1719223877770,1.09635,3324.0,3322.2,4.0]
["bitfinex","ETHUSD",1719223877952,0.55,3323.9,3322.2,4.0]
["bitfinex","ETHUSD",1719223878297,0.55,3323.9,3322.0,2.94456044]
["bitfinex","ETHUSD",1719223878459,7.4135,3323.8,3322.0,2.94456044]
["bitfinex","ETHUSD",1719223878659,7.4135,3323.6,3322.0,2.94456044]
["bitfinex","ETHUSD",1719223878874,1.39722,3323.5,3322.0,2.94456044]
["bitfinex","ETHUSD",1719223879083,3.55897,3323.4,3322.0,2.94456044]
["bitfinex","ETHUSD",1719223879259,7.3046,3323.3,3322.0,2.63]
["bitfinex","ETHUSD",1719223879451,10.3046,3323.3,3322.0,2.63]
["bitfinex","ETHUSD",1719223879691,0.55,3323.2,3322.0,2.63]
["bitfinex","ETHUSD",1719223879858,1.08546,3323.1,3322.0,2.63]
["bitfinex","ETHUSD",1719223880056,0.55,3323.0,3322.0,2.63]
["bitfinex","ETHUSD",1719223880590,0.55,3323.0,3321.0,7.3835]
["bitfinex","ETHUSD",1719223880591,0.55,3323.0,3322.1,0.06020505]
["bitfinex","ETHUSD",1719223880892,7.3046,3323.3,3322.2,0.05313784]
["bitfinex","ETHUSD",1719223881068,7.0567,3323.9,3322.3,3.07013351]
["bitfinex","ETHUSD",1719223881269,0.815305,3323.8,3322.3,0.06018351]
["bitfinex","ETHUSD",1719223881466,3.815305,3323.8,3322.4,0.05313784]
["bitfinex","ETHUSD",1719223881671,3.815305,3323.8,3322.5,0.03263484]
["bitfinex","ETHUSD",1719223881863,3.815305,3323.8,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223882054,0.815305,3323.8,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223882389,0.815305,3323.8,3323.1,0.05313784]
["bitfinex","ETHUSD",1719223882701,0.815305,3323.8,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223882702,7.0567,3323.9,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223882858,7.0567,3323.9,3323.2,0.05313784]
["bitfinex","ETHUSD",1719223883059,7.0567,3323.9,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223883258,7.0567,3323.9,3323.3,0.05313784]
["bitfinex","ETHUSD",1719223883454,7.0567,3323.9,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223883659,7.0567,3323.9,3323.4,0.05313784]
["bitfinex","ETHUSD",1719223883889,7.0567,3323.9,3323.0,0.03918636]
["bitfinex","ETHUSD",1719223884192,10.1165,3324.6,3323.5,0.05313784]
["bitfinex","ETHUSD",1719223884405,7.1165,3324.6,3323.0,7.26921473]
["bitfinex","ETHUSD",1719223884607,7.1165,3325.2,3323.6,0.05313784]
["bitfinex","ETHUSD",1719223884795,7.1165,3325.2,3323.5,3.00887]
["bitfinex","ETHUSD",1719223884796,7.1165,3325.2,3323.7,3.00868]
["bitfinex","ETHUSD",1719223884960,7.8582219,3325.2,3323.8,0.06015501]
["bitfinex","ETHUSD",1719223885496,7.8582219,3325.2,3323.9,0.05313784]
["bitfinex","ETHUSD",1719223885700,7.8582219,3325.2,3324.0,0.06015139]
["bitfinex","ETHUSD",1719223886060,7.8582219,3325.2,3324.1,0.05313784]
["bitfinex","ETHUSD",1719223886297,7.8582219,3325.2,3324.2,0.06015811]
["bitfinex","ETHUSD",1719223886501,0.81589409,3325.1,3324.2,0.06015811]
["bitfinex","ETHUSD",1719223886796,0.81589409,3325.1,3324.3,0.05313784]
["bitfinex","ETHUSD",1719223887161,0.81589409,3325.1,3323.8,0.06015812]
["bitfinex","ETHUSD",1719223887360,7.3798,3325.9,3324.4,0.05313784]
["bitfinex","ETHUSD",1719223887559,7.3798,3325.9,3323.9,10.01716]
["bitfinex","ETHUSD",1719223887560,7.3798,3325.9,3324.1,3.00824]
["bitfinex","ETHUSD",1719223887808,7.3798,3325.9,3324.5,0.05313784]
["bitfinex","ETHUSD",1719223888096,7.3798,3325.9,3324.6,0.05313784]
["bitfinex","ETHUSD",1719223888258,7.3798,3325.9,3324.3,3.00814]
["bitfinex","ETHUSD",1719223888462,7.3798,3325.9,3324.7,0.05313784]
["bitfinex","ETHUSD",1719223888758,7.3798,3325.9,3324.1,3.00824]
["bitfinex","ETHUSD",1719223888962,7.3798,3325.9,3324.8,0.05313784]
["bitfinex","ETHUSD",1719223889197,7.3798,3325.9,3323.9,7.0087]
["bitfinex","ETHUSD",1719223889198,7.3798,3325.9,3324.1,2.958]
["bitfinex","ETHUSD",1719223889706,7.3798,3325.9,3324.3,3.00814]
["bitfinex","ETHUSD",1719223889908,8.11778,3325.9,3324.2,3.06057974]
["bitfinex","ETHUSD",1719223890204,8.11778,3325.9,3324.1,2.958]
["bitfinex","ETHUSD",1719223890414,3.55,3325.8,3324.3,0.05234974]
["bitfinex","ETHUSD",1719223890566,3.00696,3325.7,3323.6,3.0]
["bitfinex","ETHUSD",1719223890761,3.55,3325.6,3323.6,3.0]
["bitfinex","ETHUSD",1719223891000,3.0,3325.5,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223891162,0.55,3325.4,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223891873,6.9691,3325.3,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223892080,1.24691,3325.2,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223892982,4.24691,3325.2,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223893589,1.24691,3325.2,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223893812,4.24691,3325.2,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223895378,6.9691,3325.3,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223896506,0.55,3325.2,3323.7,0.05234974]
["bitfinex","ETHUSD",1719223898525,3.0,3325.8,3324.1,3.00833]
["bitfinex","ETHUSD",1719223898827,3.0,3325.8,3323.8,7.1092]
["bitfinex","ETHUSD",1719223898828,3.0,3325.7,3323.8,7.15893042]
["bitfinex","ETHUSD",1719223898977,3.373798,3325.7,3324.2,0.04975755]
["bitfinex","ETHUSD",1719223899306,0.373798,3325.7,3324.3,0.04975755]
["bitfinex","ETHUSD",1719223899525,10.15321,3325.8,3323.8,7.1092]
["bitfinex","ETHUSD",1719223899676,6.55689,3325.7,3324.4,0.04975755]
["bitfinex","ETHUSD",1719223899874,3.55,3325.7,3323.8,7.1092]
["bitfinex","ETHUSD",1719223900103,0.55,3325.7,3324.5,0.04975755]
["bitfinex","ETHUSD",1719223900303,0.55,3325.7,3323.9,6.0085]
["bitfinex","ETHUSD",1719223900304,7.1464,3325.8,3323.9,6.0085]
["bitfinex","ETHUSD",1719223900487,0.788438,3325.7,3324.6,0.04975755]
["bitfinex","ETHUSD",1719223900812,0.788438,3325.7,3324.2,3.0]
["bitfinex","ETHUSD",1719223901017,0.788438,3325.7,3324.7,0.04975755]
["bitfinex","ETHUSD",1719223901206,0.788438,3325.7,3323.9,3.0]
["bitfinex","ETHUSD",1719223901410,0.7934838,3325.6,3323.9,3.0]
["bitfinex","ETHUSD",1719223901574,0.7934838,3325.6,3324.0,0.04960015]
["bitfinex","ETHUSD",1719223902104,0.55,3325.5,3324.1,0.06015634]
["bitfinex","ETHUSD",1719223902488,0.55,3325.5,3324.2,0.04960015]
["bitfinex","ETHUSD",1719223902695,0.55,3325.5,3323.9,3.0]
["bitfinex","ETHUSD",1719223903012,0.55,3325.5,3324.3,0.04960015]
["bitfinex","ETHUSD",1719223903216,6.7578,3325.4,3323.5,4.94]
["bitfinex","ETHUSD",1719223903525,2.958,3325.1,3323.5,2.63]
["bitfinex","ETHUSD",1719223903696,3.00768,3324.9,3323.6,0.04960015]
["bitfinex","ETHUSD",1719223903893,11.042801,3324.8,3323.2,0.31447194]
["bitfinex","ETHUSD",1719223904091,0.55,3324.7,3323.3,4.0]
["bitfinex","ETHUSD",1719223904292,0.55,3324.7,3323.3,0.04628823]
["bitfinex","ETHUSD",1719223904498,0.55,3324.7,3323.2,0.31447194]
["bitfinex","ETHUSD",1719223904709,3.55779,3324.7,3323.2,0.31447194]
["bitfinex","ETHUSD",1719223904901,7.4999,3324.5,3322.3,9.81603]
["bitfinex","ETHUSD",1719223905095,3.55,3324.4,3323.3,0.04628823]
["bitfinex","ETHUSD",1719223905389,3.55,3324.4,3322.6,0.31460481]
["bitfinex","ETHUSD",1719223905822,7.3091,3324.3,3323.1,0.04628823]
["bitfinex","ETHUSD",1719223905981,4.63591,3324.2,3323.1,0.04628823]
["bitfinex","ETHUSD",1719223906185,4.63591,3324.2,3322.6,0.31460481]
["bitfinex","ETHUSD",1719223906611,4.63591,3324.2,3323.1,0.04628823]
["bitfinex","ETHUSD",1719223906889,4.63591,3324.2,3322.6,0.31460481]
["bitfinex","ETHUSD",1719223907133,4.63591,3324.2,3323.2,0.04628823]
["bitfinex","ETHUSD",1719223907436,1.194501,3324.1,3322.6,0.31460481]
["bitfinex","ETHUSD",1719223907718,7.3091,3324.3,3323.1,0.04628823]
["bitfinex","ETHUSD",1719223909002,0.55,3324.2,3323.1,0.04628823]
["bitfinex","ETHUSD",1719223909202,3.0,3324.6,3323.1,3.05549823]
["bitfinex","ETHUSD",1719223909404,0.55,3324.5,3323.2,7.40776896]
["bitfinex","ETHUSD",1719223909716,3.0,3324.7,3323.2,7.40776896]
["bitfinex","ETHUSD",1719223909717,7.3997,3325.3,3323.2,7.3476]
["bitfinex","ETHUSD",1719223909895,7.3997,3325.3,3323.9,3.0085]
["bitfinex","ETHUSD",1719223910104,7.3997,3325.3,3324.0,0.06014039]
["bitfinex","ETHUSD",1719223910722,7.3997,3325.3,3324.1,0.04628823]
["bitfinex","ETHUSD",1719223910933,7.3997,3325.3,3324.2,0.06015652]
["bitfinex","ETHUSD",1719223911088,7.3997,3325.3,3323.6,3.00876]
["bitfinex","ETHUSD",1719223911288,7.3997,3325.3,3323.5,2.958]
["bitfinex","ETHUSD",1719223911289,7.3997,3325.3,3324.3,0.04628823]
["bitfinex","ETHUSD",1719223911539,7.3997,3325.3,3323.7,6.605366]
["bitfinex","ETHUSD",1719223911694,7.3997,3325.3,3324.4,0.04628823]
["bitfinex","ETHUSD",1719223912042,7.3997,3325.3,3323.7,6.605366]
["bitfinex","ETHUSD",1719223912690,7.3997,3325.3,3323.8,0.04628823]
["bitfinex","ETHUSD",1719223912916,7.3997,3325.3,3323.9,0.32667181]
["bitfinex","ETHUSD",1719223913115,0.55,3325.2,3323.9,0.32667181]
["bitfinex","ETHUSD",1719223913430,0.55,3325.2,3324.0,0.04628823]
["bitfinex","ETHUSD",1719223914900,3.0,3325.9,3324.2,3.00816]
["bitfinex","ETHUSD",1719223915117,3.0,3325.9,3324.3,0.596676]
["bitfinex","ETHUSD",1719223915420,6.9782,3326.1,3324.3,0.64306736]
["bitfinex","ETHUSD",1719223915421,3.0,3325.8,3324.3,0.64306736]
["bitfinex","ETHUSD",1719223915632,3.0,3326.0,3324.4,0.06014519]
["bitfinex","ETHUSD",1719223915813,3.0,3326.0,3324.3,0.64306736]
["bitfinex","ETHUSD",1719223916017,3.0,3326.0,3324.3,0.596676]
["bitfinex","ETHUSD",1719223916222,6.9782,3326.1,3324.7,3.0077]
["bitfinex","ETHUSD",1719223916391,6.7635,3326.6,3324.7,3.0077]
["bitfinex","ETHUSD",1719223916922,6.7635,3326.6,3324.8,0.10653094]
["bitfinex","ETHUSD",1719223917589,6.7635,3326.6,3325.1,3.00742]
["bitfinex","ETHUSD",1719223917792,6.7635,3326.6,3325.2,0.06013359]
["bitfinex","ETHUSD",1719223918029,6.7635,3326.6,3325.3,0.65680783]
["bitfinex","ETHUSD",1719223918330,6.7635,3326.6,3325.3,0.70319919]
["bitfinex","ETHUSD",1719223918826,7.3024,3327.2,3325.3,0.64306736]
["bitfinex","ETHUSD",1719223919033,2.958,3327.0,3325.3,0.64306736]
["bitfinex","ETHUSD",1719223919234,7.3024,3327.2,3325.3,0.596676]
["bitfinex","ETHUSD",1719223919437,7.3024,3327.2,3325.4,0.04639136]
["bitfinex","ETHUSD",1719223919953,2.958,3327.1,3325.3,0.596676]
["bitfinex","ETHUSD",1719223920095,6.7922,3327.0,3325.3,0.596676]
["bitfinex","ETHUSD",1719223920297,6.7922,3327.0,3324.8,6.00766]
["bitfinex","ETHUSD",1719223920529,3.55,3326.9,3325.4,0.04639136]
["bitfinex","ETHUSD",1719223920898,3.55,3326.9,3324.6,3.0]
["bitfinex","ETHUSD",1719223921093,3.00619,3326.5,3325.5,0.04639136]
["bitfinex","ETHUSD",1719223921342,6.7505,3326.3,3325.5,0.04639136]
["bitfinex","ETHUSD",1719223921503,6.7505,3326.3,3324.5,7.2393]
["bitfinex","ETHUSD",1719223921504,1.58005,3326.2,3324.5,7.2393]
["bitfinex","ETHUSD",1719223921708,1.58005,3326.2,3325.6,0.04639136]
["bitfinex","ETHUSD",1719223922038,1.58005,3326.2,3324.6,0.060145]
["bitfinex","ETHUSD",1719223922198,1.58005,3326.2,3324.7,0.06014518]
["bitfinex","ETHUSD",1719223922398,1.58005,3326.2,3324.7,0.04639136]
["bitfinex","ETHUSD",1719223922625,0.833055,3326.1,3324.7,0.04639136]
["bitfinex","ETHUSD",1719223922934,0.55,3326.0,3324.7,0.04639136]
["bitfinex","ETHUSD",1719223923291,0.55,3326.0,3324.4,2.63]
["bitfinex","ETHUSD",1719223923722,0.55,3326.0,3324.5,0.04639136]
["bitfinex","ETHUSD",1719223924200,0.55,3326.0,3324.5,0.07403812]
["bitfinex","ETHUSD",1719223924396,6.7505,3326.3,3324.6,0.27040381]
["bitfinex","ETHUSD",1719223925122,6.7505,3326.3,3324.7,0.04639136]
["bitfinex","ETHUSD",1719223925515,6.7505,3326.3,3324.8,0.06014517]
["bitfinex","ETHUSD",1719223925809,6.7505,3326.3,3324.8,0.10419384]
["bitfinex","ETHUSD",1719223926013,0.55,3326.2,3324.8,0.10419384]
["bitfinex","ETHUSD",1719223926210,0.73005,3326.1,3324.8,0.10419384]
["bitfinex","ETHUSD",1719223926538,6.7505,3326.3,3324.9,7.3242]
["bitfinex","ETHUSD",1719223927102,6.7505,3326.3,3325.0,0.04404867]
["bitfinex","ETHUSD",1719223927895,6.55644,3326.2,3324.6,0.27040381]
["bitfinex","ETHUSD",1719223928099,4.77416442,3326.2,3324.7,0.10419836]
["bitfinex","ETHUSD",1719223928300,3.55,3326.2,3324.7,0.10419836]
["bitfinex","ETHUSD",1719223928496,0.55,3326.2,3324.8,3.06782938]
["bitfinex","ETHUSD",1719223928909,0.55,3326.2,3324.9,0.04404867]
["bitfinex","ETHUSD",1719223929234,0.55,3326.2,3325.0,0.06014121]
["bitfinex","ETHUSD",1719223929674,3.0,3326.7,3325.1,6.9608]
["bitfinex","ETHUSD",1719223929800,3.0,3326.7,3325.2,0.06013398]
["bitfinex","ETHUSD",1719223930003,6.8761,3326.8,3325.3,0.06013398]
["bitfinex","ETHUSD",1719223930201,6.8761,3326.8,3325.3,0.10409592]
["bitfinex","ETHUSD",1719223930401,7.56371,3326.8,3325.3,0.10409592]
["bitfinex","ETHUSD",1719223930955,0.55,3326.7,3325.3,0.04396194]
["bitfinex","ETHUSD",1719223932115,0.55,3326.7,3325.4,0.06013406]
["bitfinex","ETHUSD",1719223932322,0.55,3326.7,3325.5,0.04379936]
["bitfinex","ETHUSD",1719223932522,0.68761,3326.8,3325.5,0.04379936]
["bitfinex","ETHUSD",1719223932748,3.0,3327.1,3325.1,9.96821]
["bitfinex","ETHUSD",1719223933046,3.0,3327.1,3325.2,0.04200198]
["bitfinex","ETHUSD",1719223933407,3.00573,3327.0,3325.2,0.04200198]
["bitfinex","ETHUSD",1719223933606,3.0,3326.9,3325.2,0.04200198]
["bitfinex","ETHUSD",1719223934033,3.00609,3326.6,3325.2,0.04200198]
["bitfinex","ETHUSD",1719223934218,3.55,3326.5,3325.2,0.04200198]
["bitfinex","ETHUSD",1719223934456,7.395,3326.4,3324.5,10.15615]
["bitfinex","ETHUSD",1719223934604,10.395,3326.4,3324.5,7.1482]
["bitfinex","ETHUSD",1719223934830,1.6445,3326.3,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223935536,1.6445,3326.3,3324.6,3.03789775]
["bitfinex","ETHUSD",1719223936580,3.00652,3326.2,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223936732,3.55,3326.1,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223937043,3.662312,3326.0,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223937245,0.55,3325.9,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223937568,6.9264,3325.8,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223937865,3.55,3325.7,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223939874,3.00707,3325.5,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223940032,7.158564,3325.4,3324.6,0.03789775]
["bitfinex","ETHUSD",1719223940237,7.158564,3325.4,3323.5,7.366]
["bitfinex","ETHUSD",1719223940659,3.00735,3325.2,3323.6,0.03789775]
["bitfinex","ETHUSD",1719223940860,3.00778,3324.8,3323.6,0.03789775]
["bitfinex","ETHUSD",1719223941077,3.00778,3324.8,3323.0,7.26434523]
["bitfinex","ETHUSD",1719223941078,3.00794,3324.6,3323.0,7.26434523]
["bitfinex","ETHUSD",1719223941246,3.00823,3324.3,3323.7,0.03842196]
["bitfinex","ETHUSD",1719223941448,3.00806,3324.4,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223941749,0.55,3324.2,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223941959,0.655815,3324.1,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223942279,0.55,3324.0,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223942657,0.55,3324.0,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223942856,0.55,3324.0,3323.2,0.03803865]
["bitfinex","ETHUSD",1719223943077,0.55,3324.0,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223943391,0.55,3324.0,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223944499,0.55,3324.3,3323.1,0.09822438]
["bitfinex","ETHUSD",1719223944646,3.0,3324.5,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223944647,0.55,3324.4,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223945080,0.355,3324.4,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223945356,3.00816,3324.3,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223945665,3.0,3324.2,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223946054,0.55,3324.1,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223946293,3.00835,3324.1,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223946460,4.201635,3324.0,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223947070,3.00853,3323.9,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223947256,3.55,3323.8,3323.1,0.03803865]
["bitfinex","ETHUSD",1719223947767,3.55,3323.8,3323.1,0.02256631]
["bitfinex","ETHUSD",1719223947768,0.55,3323.8,3323.1,0.02256631]
["bitfinex","ETHUSD",1719223947973,0.55,3323.8,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223948174,0.355,3323.7,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223948353,0.55,3323.6,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223949889,3.0,3323.9,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223950088,0.55,3323.8,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223950301,3.55,3324.6,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223950597,1.387679,3324.5,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223951024,4.395729,3324.5,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223951217,1.387679,3324.5,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223951526,1.387679,3324.5,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223951697,3.0,3324.6,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223952030,0.55,3324.5,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223953993,3.0,3324.7,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223953994,0.55,3324.6,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223955020,3.00797,3324.5,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223955187,0.55,3324.6,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223955188,2.22,3324.2,3323.1,7.31023636]
["bitfinex","ETHUSD",1719223955391,2.22,3324.2,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223955392,0.222,3324.1,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223955592,0.772,3324.1,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223955791,3.772,3324.1,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223956599,2.22,3323.9,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223956800,0.55,3323.8,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223957127,2.22,3323.3,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223957355,6.01828,3323.2,3323.1,0.03803636]
["bitfinex","ETHUSD",1719223957550,3.00923,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223957841,3.55923,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223958024,13.71923,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223958203,15.313153,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223959250,12.303923,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223959448,5.143923,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223959610,0.55,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223959917,3.55,3323.3,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223960120,0.55,3323.3,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223960334,2.22,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223960501,3.55923,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223960706,1.728828,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223961049,7.738058,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223961348,1.728828,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223961557,3.55,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223962049,0.277,3323.7,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223962412,0.277,3323.7,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223963253,7.1787,3324.6,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223963462,1.41245781,3325.0,3323.2,7.1786]
["bitfinex","ETHUSD",1719223963601,3.00752,3325.0,3323.2,7.1786]
["bitfinex","ETHUSD",1719223963805,3.00762,3324.9,3323.2,7.1786]
["bitfinex","ETHUSD",1719223964055,0.3013,3324.7,3323.3,0.03783086]
["bitfinex","ETHUSD",1719223964224,3.00806,3324.4,3323.3,0.03783086]
["bitfinex","ETHUSD",1719223964541,2.962,3324.1,3323.3,0.03783086]
["bitfinex","ETHUSD",1719223964884,2.962,3324.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223965163,5.9704,3324.1,3323.4,0.03783086]
["bitfinex","ETHUSD",1719223965320,0.8462,3324.0,3323.4,0.03783086]
["bitfinex","ETHUSD",1719223965524,0.8462,3324.0,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223965835,3.8462,3324.0,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223966043,3.8462,3324.0,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223966256,0.98166,3323.9,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223966459,3.8462,3324.0,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223966460,0.55,3323.8,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223966827,0.55,3323.9,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223967176,0.55,3324.0,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223967327,3.0087,3323.7,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223967527,0.85087,3323.6,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223967959,0.55,3323.6,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223968180,0.55,3323.9,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223969250,2.48352591,3323.9,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223969453,1.93352591,3323.8,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223969650,1.96264548,3323.7,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223969849,0.24835259,3323.6,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223970056,0.55,3323.5,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223971061,0.52091702,3323.4,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223971264,0.55,3323.3,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223972394,0.55,3323.4,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223972543,0.55,3323.5,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223973099,1.93381171,3323.5,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223973392,1.41290609,3323.6,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223973544,3.00856,3323.9,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223973545,1.93380629,3323.5,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223973743,0.19338063,3323.4,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223973986,2.1271535,3323.4,3323.1,0.03783086]
["bitfinex","ETHUSD",1719223974185,1.41285293,3323.4,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223974343,0.55,3323.3,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223974674,0.55,3323.3,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223975178,0.55,3323.3,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223975383,0.19628529,3323.3,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223975683,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223976194,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223976548,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223976884,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223977390,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223977589,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223977957,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223978154,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223978654,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223979069,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223979588,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223979787,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223980015,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223980306,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223980611,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223980899,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223981305,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223981669,0.55,3323.5,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223981871,1.9645859,3323.6,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223982103,0.55,3323.6,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223982320,1.41387381,3323.6,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223982535,1.41387381,3323.3,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223982741,0.55,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223982930,0.55,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223983107,2.48480531,3323.2,3323.1,0.03527263]
["bitfinex","ETHUSD",1719223983307,5.48480531,3323.2,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223983526,1.36941829,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223983740,5.7832921,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223983906,4.91941829,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223984107,1.91941829,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223984405,6.2683912,3323.1,3323.0,0.01254523]
["bitfinex","ETHUSD",1719223984744,3.00939,3323.0,3320.7,9.49629]
["bitfinex","ETHUSD",1719223984913,1.41439472,3322.5,3320.8,6.2165]
["bitfinex","ETHUSD",1719223985099,2.8288104,3322.5,3320.8,6.2165]
["bitfinex","ETHUSD",1719223985303,3.88498614,3322.4,3320.8,6.2165]
["bitfinex","ETHUSD",1719223985540,0.88498614,3322.4,3320.8,6.2165]
["bitfinex","ETHUSD",1719223986160,0.52104266,3322.3,3320.8,6.2165]
["bitfinex","ETHUSD",1719223986452,0.55,3322.2,3320.8,6.2165]
["bitfinex","ETHUSD",1719223987453,0.55,3322.2,3320.9,0.0602186]
["bitfinex","ETHUSD",1719223987640,0.55,3322.2,3321.0,0.06021124]
["bitfinex","ETHUSD",1719223987859,0.55,3322.2,3321.1,0.03460975]
["bitfinex","ETHUSD",1719223988007,0.55,3322.3,3321.3,6.0881]
["bitfinex","ETHUSD",1719223988525,5.48601584,3322.3,3321.4,0.03460975]
["bitfinex","ETHUSD",1719223988724,1.41490844,3322.1,3321.4,0.03460975]
["bitfinex","ETHUSD",1719223988924,1.41490844,3322.1,3320.8,6.3238]
["bitfinex","ETHUSD",1719223988925,5.11949127,3322.0,3320.8,6.3238]
["bitfinex","ETHUSD",1719223989118,0.52115679,3321.9,3321.5,0.03460975]
["bitfinex","ETHUSD",1719223989312,0.55,3321.8,3320.8,6.3238]
["bitfinex","ETHUSD",1719223989934,2.221,3321.7,3320.3,6.2258]
["bitfinex","ETHUSD",1719223990136,1.07118791,3321.6,3320.3,6.2258]
["bitfinex","ETHUSD",1719223990445,3.55,3321.6,3320.4,0.03460975]
["bitfinex","ETHUSD",1719223990651,3.55,3321.6,3320.3,6.2258]
["bitfinex","ETHUSD",1719223992564,0.55,3321.6,3320.3,6.2258]
["bitfinex","ETHUSD",1719223992717,3.0,3321.9,3320.4,0.09483304]
["bitfinex","ETHUSD",1719223992916,3.41247543,3322.0,3320.4,0.09483304]
["bitfinex","ETHUSD",1719223993778,3.41247543,3322.0,3320.5,6.6113]
["bitfinex","ETHUSD",1719223993779,3.0,3322.0,3320.5,6.6113]
["bitfinex","ETHUSD",1719223993931,2.55598614,3322.4,3320.4,2.31583304]
["bitfinex","ETHUSD",1719223993932,3.0,3322.3,3320.9,6.6113]
["bitfinex","ETHUSD",1719223994258,3.0,3322.3,3321.0,0.09482199]
["bitfinex","ETHUSD",1719223994421,0.33498614,3322.4,3321.0,0.09482199]
["bitfinex","ETHUSD",1719223994617,4.41439472,3322.5,3321.0,3.10593199]
["bitfinex","ETHUSD",1719223994822,1.41439472,3322.5,3321.2,6.5506]
["bitfinex","ETHUSD",1719223995021,1.41439472,3322.5,3321.3,0.0602046]
["bitfinex","ETHUSD",1719223995248,1.41439472,3322.5,3321.4,0.03460975]
["bitfinex","ETHUSD",1719223995464,1.41439472,3322.5,3321.4,0.09481434]
["bitfinex","ETHUSD",1719223995683,1.41439472,3322.5,3321.6,6.5506]
["bitfinex","ETHUSD",1719223995976,1.41439472,3322.5,3321.7,0.0601955]
["bitfinex","ETHUSD",1719223996458,1.41439472,3322.5,3321.8,0.03460975]
["bitfinex","ETHUSD",1719223997225,1.41439472,3322.5,3321.6,6.5506]
["bitfinex","ETHUSD",1719223997422,1.41439472,3322.5,3321.7,0.03460975]
["bitfinex","ETHUSD",1719224002145,1.39871507,3322.5,3321.7,0.03460975]
["bitfinex","ETHUSD",1719224002583,0.55,3322.4,3321.7,0.03460975]
["bitfinex","ETHUSD",1719224002780,0.55,3322.4,3321.1,6.5406]
["bitfinex","ETHUSD",1719224003382,1.39871507,3322.5,3321.2,0.09396687]
["bitfinex","ETHUSD",1719224003553,1.39871507,3322.5,3321.3,0.06020289]
["bitfinex","ETHUSD",1719224003763,1.39871507,3322.5,3321.2,0.03375563]
["bitfinex","ETHUSD",1719224003942,1.39871507,3322.5,3321.1,6.5406]
["bitfinex","ETHUSD",1719224004140,1.39871507,3322.5,3321.3,0.03375563]
["bitfinex","ETHUSD",1719224004387,1.39871507,3322.5,3321.1,6.5406]
["bitfinex","ETHUSD",1719224004892,3.0,3322.8,3321.2,0.03375563]
["bitfinex","ETHUSD",1719224004893,5.221,3322.8,3321.2,0.03375563]
["bitfinex","ETHUSD",1719224005043,0.55,3322.7,3321.2,0.03375563]
["bitfinex","ETHUSD",1719224005876,2.221,3322.4,3321.2,0.03375563]
["bitfinex","ETHUSD",1719224006039,0.55,3322.3,3321.2,0.03375563]
["bitfinex","ETHUSD",1719224006244,0.55,3322.3,3320.8,2.63]
["bitfinex","ETHUSD",1719224006245,0.2771,3322.2,3320.8,2.63]
["bitfinex","ETHUSD",1719224006443,2.221,3322.1,3320.9,0.03262523]
["bitfinex","ETHUSD",1719224006751,2.771,3322.1,3320.7,6.2099]
["bitfinex","ETHUSD",1719224006958,3.0,3322.0,3320.7,6.2099]
["bitfinex","ETHUSD",1719224007177,0.55,3321.9,3320.8,0.03162523]
["bitfinex","ETHUSD",1719224007503,0.355,3321.8,3320.8,0.03162523]
["bitfinex","ETHUSD",1719224007687,0.55,3321.9,3320.8,0.03162523]
["bitfinex","ETHUSD",1719224007847,1.22785494,3322.5,3320.8,0.06021499]
["bitfinex","ETHUSD",1719224008049,1.22785494,3322.7,3321.6,6.4142]
["bitfinex","ETHUSD",1719224008284,8.58697993,3323.4,3321.7,0.06019526]
["bitfinex","ETHUSD",1719224008285,1.22785494,3323.3,3321.7,0.06019526]
["bitfinex","ETHUSD",1719224008444,3.63418315,3323.5,3321.8,0.06019344]
["bitfinex","ETHUSD",1719224008445,4.86203809,3323.5,3321.8,0.06019344]
["bitfinex","ETHUSD",1719224008645,2.221,3323.5,3321.8,3.07060344]
["bitfinex","ETHUSD",1719224008885,2.221,3323.5,3321.9,0.03162523]
["bitfinex","ETHUSD",1719224009058,2.221,3323.5,3322.0,0.06019296]
["bitfinex","ETHUSD",1719224009255,3.75045494,3323.8,3322.0,0.06019296]
["bitfinex","ETHUSD",1719224009473,1.01879549,3323.7,3322.0,0.37041378]
["bitfinex","ETHUSD",1719224009965,1.01879549,3323.7,3322.1,0.03162523]
["bitfinex","ETHUSD",1719224010181,1.01879549,3323.7,3322.1,0.09181586]
["bitfinex","ETHUSD",1719224010478,1.01879549,3323.7,3322.1,0.03162523]
["bitfinex","ETHUSD",1719224010868,1.01879549,3323.7,3322.1,3.04174523]
["bitfinex","ETHUSD",1719224011195,1.01879549,3323.7,3322.2,0.61312699]
["bitfinex","ETHUSD",1719224011349,1.01879549,3323.7,3322.1,3.04174523]
["bitfinex","ETHUSD",1719224011547,1.01879549,3323.7,3321.5,3.01068]
["bitfinex","ETHUSD",1719224011796,0.55,3323.6,3322.2,0.03162523]
["bitfinex","ETHUSD",1719224011943,3.55,3323.6,3321.6,8.6352]
["bitfinex","ETHUSD",1719224012143,0.27966504,3323.5,3322.3,0.03121547]
["bitfinex","ETHUSD",1719224012496,0.27966504,3323.5,3321.6,11.64578]
["bitfinex","ETHUSD",1719224012497,0.55,3323.4,3321.6,11.64578]
["bitfinex","ETHUSD",1719224012867,0.55,3323.4,3321.7,0.02971675]
["bitfinex","ETHUSD",1719224013488,0.55,3323.4,3321.7,3.04020675]
["bitfinex","ETHUSD",1719224014512,0.55,3323.4,3321.7,3.04017675]
["bitfinex","ETHUSD",1719224014712,1.277852,3323.4,3321.7,3.04017675]
["bitfinex","ETHUSD",1719224015024,4.277852,3323.4,3321.8,3.0104]
["bitfinex","ETHUSD",1719224015177,1.277852,3323.4,3321.8,3.0104]
["bitfinex","ETHUSD",1719224015378,1.277852,3323.4,3321.6,8.6352]
["bitfinex","ETHUSD",1719224015379,3.0,3323.5,3322.0,2.221]
["bitfinex","ETHUSD",1719224015609,9.4375,3323.9,3322.3,3.00989]
["bitfinex","ETHUSD",1719224015810,3.0,3323.8,3322.3,3.00989]
["bitfinex","ETHUSD",1719224015992,4.24375,3323.8,3322.4,0.300989]
["bitfinex","ETHUSD",1719224016316,4.24375,3323.8,3322.4,0.33070575]
["bitfinex","ETHUSD",1719224016616,2.221,3323.7,3322.4,0.02971675]
["bitfinex","ETHUSD",1719224016927,3.44885494,3323.7,3321.7,6.01049]
["bitfinex","ETHUSD",1719224017113,3.44885494,3323.7,3321.8,3.01039]
["bitfinex","ETHUSD",1719224017114,3.55,3323.6,3321.8,3.01039]
["bitfinex","ETHUSD",1719224017416,3.55,3323.6,3321.8,3.04010675]
["bitfinex","ETHUSD",1719224017825,3.55,3323.6,3321.8,0.02971675]
["bitfinex","ETHUSD",1719224018118,0.69988549,3323.5,3321.9,0.60401968]
["bitfinex","ETHUSD",1719224018322,0.55,3323.4,3321.9,0.60401968]
["bitfinex","ETHUSD",1719224018681,0.55,3323.4,3322.0,0.02971675]
["bitfinex","ETHUSD",1719224019119,0.69988549,3323.5,3322.2,3.01002]
["bitfinex","ETHUSD",1719224019331,4.24375,3323.8,3322.3,0.301002]
["bitfinex","ETHUSD",1719224019840,4.24375,3323.8,3322.4,0.02971675]
["bitfinex","ETHUSD",1719224019841,0.31465786,3323.7,3322.4,0.02971675]
["bitfinex","ETHUSD",1719224020681,0.55,3323.6,3322.4,0.02971675]
["bitfinex","ETHUSD",1719224020980,2.771,3323.6,3322.4,0.02971675]
["bitfinex","ETHUSD",1719224021392,2.771,3323.6,3321.7,6.01042]
["bitfinex","ETHUSD",1719224021592,0.43124588,3323.5,3321.7,6.01049]
["bitfinex","ETHUSD",1719224021836,0.55,3323.4,3321.8,3.04009675]
["bitfinex","ETHUSD",1719224022030,0.55,3323.4,3321.9,3.01029]
["bitfinex","ETHUSD",1719224022343,0.55,3323.4,3321.6,11.64578]
["bitfinex","ETHUSD",1719224022491,0.55,3323.4,3322.0,0.02971675]
["bitfinex","ETHUSD",1719224022693,0.55,3323.4,3321.7,0.02982991]
["bitfinex","ETHUSD",1719224022907,0.55,3323.4,3321.6,11.64578]
["bitfinex","ETHUSD",1719224023095,0.55,3323.4,3321.8,0.02883936]
["bitfinex","ETHUSD",1719224023295,0.55,3323.4,3321.6,11.64578]
["bitfinex","ETHUSD",1719224023597,0.55,3323.4,3321.6,8.6352]
["bitfinex","ETHUSD",1719224023927,0.55,3323.4,3322.1,3.01011]
["bitfinex","ETHUSD",1719224024112,0.55,3323.5,3322.1,3.01011]
["bitfinex","ETHUSD",1719224024433,3.55,3323.6,3322.1,3.01011]
["bitfinex","ETHUSD",1719224024606,0.55,3323.6,3322.2,0.02883936]
["bitfinex","ETHUSD",1719224025231,0.55,3323.6,3322.2,3.03886936]
["bitfinex","ETHUSD",1719224025912,0.55,3323.6,3322.2,0.02883936]
["bitfinex","ETHUSD",1719224027121,2.771,3323.6,3322.2,0.02883936]
["bitfinex","ETHUSD",1719224027339,3.99757402,3323.6,3322.2,0.02883936]
["bitfinex","ETHUSD",1719224027496,3.98224706,3323.5,3321.8,3.01035]
["bitfinex","ETHUSD",1719224027702,0.55,3323.4,3322.3,0.02783915]
["bitfinex","ETHUSD",1719224027995,0.55,3323.4,3321.8,3.01035]
["bitfinex","ETHUSD",1719224028241,0.55,3323.4,3321.7,3.01048]
["bitfinex","ETHUSD",1719224028601,0.55,3323.4,3321.6,6.4142]
["bitfinex","ETHUSD",1719224028803,0.45322471,3323.3,3321.8,0.02783915]
["bitfinex","ETHUSD",1719224029017,0.55,3323.2,3321.9,0.02783915]
["bitfinex","ETHUSD",1719224029237,0.55,3323.2,3322.0,3.01023]
["bitfinex","ETHUSD",1719224029609,0.55,3323.4,3322.1,0.02783915]
["bitfinex","ETHUSD",1719224029806,0.55,3323.4,3321.8,3.01041]
["bitfinex","ETHUSD",1719224030001,0.45322471,3323.3,3321.9,0.301041]
["bitfinex","ETHUSD",1719224030241,0.55,3323.2,3321.9,0.32888015]
["bitfinex","ETHUSD",1719224030412,0.55,3323.2,3322.0,0.04174888]
["bitfinex","ETHUSD",1719224030614,0.55,3323.2,3322.0,3.07038995]
["bitfinex","ETHUSD",1719224030817,0.55,3323.4,3322.0,3.07038995]
["bitfinex","ETHUSD",1719224031140,0.55,3323.4,3322.1,0.02783915]
["bitfinex","ETHUSD",1719224031305,0.55,3323.4,3322.1,0.08802739]
["bitfinex","ETHUSD",1719224031506,3.55,3323.5,3322.1,0.02783915]
["bitfinex","ETHUSD",1719224032613,3.55,3323.5,3321.7,3.01046]
["bitfinex","ETHUSD",1719224032761,0.5771,3323.4,3322.2,0.02783915]
["bitfinex","ETHUSD",1719224033070,0.55,3323.3,3322.3,0.02783915]
["bitfinex","ETHUSD",1719224033359,0.55,3323.3,3321.7,3.01046]
["bitfinex","ETHUSD",1719224033746,0.55,3323.3,3321.8,3.03822915]
["bitfinex","ETHUSD",1719224037473,0.55,3323.3,3321.8,0.02783915]
["bitfinex","ETHUSD",1719224037707,0.52089815,3323.2,3321.9,0.30383291]
["bitfinex","ETHUSD",1719224037836,0.55,3323.1,3321.8,0.02783915]
["bitfinex","ETHUSD",1719224040274,1.41120297,3322.9,3321.5,0.31435607]
["bitfinex","ETHUSD",1719224040474,1.41120297,3322.9,3321.6,0.02788761]
["bitfinex","ETHUSD",1719224040475,1.72739368,3322.8,3321.6,0.02788761]
["bitfinex","ETHUSD",1719224040674,1.93210931,3322.7,3321.6,0.02788761]
["bitfinex","ETHUSD",1719224040837,2.48210931,3322.6,3321.6,0.02788761]
["bitfinex","ETHUSD",1719224041037,1.96112025,3322.6,3321.6,0.02788761]
["bitfinex","ETHUSD",1719224041277,0.31909033,3322.5,3321.2,2.63]
["bitfinex","ETHUSD",1719224041571,0.55,3322.4,3321.3,0.02788761]
["bitfinex","ETHUSD",1719224042282,0.55,3322.4,3321.3,0.08809464]
["bitfinex","ETHUSD",1719224042441,0.55,3322.4,3321.3,0.40245582]
["bitfinex","ETHUSD",1719224042647,0.55,3322.6,3321.4,0.30324558]
["bitfinex","ETHUSD",1719224043058,0.55,3322.6,3321.5,0.08809457]
["bitfinex","ETHUSD",1719224043261,0.55,3322.6,3321.5,0.02788761]
["bitfinex","ETHUSD",1719224043598,1.77986123,3322.7,3321.5,0.02788761]
["bitfinex","ETHUSD",1719224043892,2.58432306,3322.7,3321.5,0.02788761]
["bitfinex","ETHUSD",1719224044403,3.99556284,3322.7,3321.5,0.02788761]
["bitfinex","ETHUSD",1719224044595,7.43156123,3322.5,3321.5,0.02788761]
["bitfinex","ETHUSD",1719224044806,1.22986123,3322.3,3321.5,0.02788761]
["bitfinex","ETHUSD",1719224044951,1.22986123,3322.3,3320.7,5.8258]
["bitfinex","ETHUSD",1719224045158,1.1691101,3322.2,3320.8,0.8969579]
["bitfinex","ETHUSD",1719224045383,1.1691101,3322.2,3320.8,0.92484551]
["bitfinex","ETHUSD",1719224047266,0.55,3322.2,3320.8,0.92484551]
["bitfinex","ETHUSD",1719224047569,0.55,3322.3,3320.8,0.92484551]
["bitfinex","ETHUSD",1719224049199,1.78114531,3322.3,3320.8,0.92484551]
["bitfinex","ETHUSD",1719224049561,0.55,3322.3,3320.8,0.92484551]
["bitfinex","ETHUSD",1719224050790,1.78114531,3322.3,3320.8,0.92484551]
["bitfinex","ETHUSD",1719224050999,0.47811453,3322.2,3320.9,0.34076781]
["bitfinex","ETHUSD",1719224051292,0.55,3322.1,3320.9,0.34076781]
["bitfinex","ETHUSD",1719224051520,0.55,3322.1,3321.0,0.02913194]
["bitfinex","ETHUSD",1719224056391,1.23008644,3322.6,3321.0,0.02913194]
["bitfinex","ETHUSD",1719224056392,1.23008644,3322.6,3321.8,5.8865]
["bitfinex","ETHUSD",1719224056625,5.6833,3323.7,3321.8,5.8865]
["bitfinex","ETHUSD",1719224056626,2.64332054,3323.4,3321.8,5.8865]
["bitfinex","ETHUSD",1719224056852,0.31472038,3323.1,3321.9,0.61171194]
["bitfinex","ETHUSD",1719224058026,1.23008644,3323.0,3321.9,0.02913194]
["bitfinex","ETHUSD",1719224058199,1.23008644,3323.0,3321.8,5.8865]
["bitfinex","ETHUSD",1719224058726,1.54480682,3323.1,3321.9,0.02913194]
["bitfinex","ETHUSD",1719224059028,1.78008644,3323.0,3321.9,0.02913194]
["bitfinex","ETHUSD",1719224059236,5.676,3322.9,3321.3,5.9509]
["bitfinex","ETHUSD",1719224059529,2.74779508,3322.8,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224060195,1.23008644,3322.6,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224060406,0.55,3322.5,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224060595,0.55,3322.5,3321.4,0.08861067]
["bitfinex","ETHUSD",1719224060796,1.22985127,3322.7,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224060797,0.55,3322.6,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224060995,0.9234874,3322.6,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224061189,2.15333867,3322.6,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224061395,0.9234874,3322.6,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224061615,0.51533387,3322.5,3321.3,5.9509]
["bitfinex","ETHUSD",1719224061908,0.55,3322.4,3321.3,5.9509]
["bitfinex","ETHUSD",1719224062117,0.55,3322.4,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224063411,0.55,3322.4,3321.4,0.06309929]
["bitfinex","ETHUSD",1719224063956,0.55,3322.4,3321.4,0.02878178]
["bitfinex","ETHUSD",1719224064109,0.55,3322.4,3321.2,2.9445174]
["bitfinex","ETHUSD",1719224064311,0.45158562,3322.3,3320.9,5.7762]
["bitfinex","ETHUSD",1719224064534,0.45158562,3322.3,3321.3,0.02878178]
["bitfinex","ETHUSD",1719224064535,0.55,3322.2,3321.3,0.02878178]
["bitfinex","ETHUSD",1719224064848,0.55,3322.2,3320.9,5.7762]
["bitfinex","ETHUSD",1719224065175,0.55,3322.2,3321.0,0.02878178]
["bitfinex","ETHUSD",1719224065335,0.55,3322.2,3320.9,5.7762]
["bitfinex","ETHUSD",1719224065518,0.2231108,3322.1,3321.1,0.02878716]
["bitfinex","ETHUSD",1719224065723,0.55,3322.0,3320.9,6.09075022]
["bitfinex","ETHUSD",1719224065926,0.55,3322.0,3321.2,0.02878716]
["bitfinex","ETHUSD",1719224066110,0.55,3322.0,3320.9,6.09075022]
["bitfinex","ETHUSD",1719224066310,0.55,3322.0,3321.3,0.02886261]
["bitfinex","ETHUSD",1719224066533,0.55,3322.0,3320.9,6.09075022]
["bitfinex","ETHUSD",1719224066855,0.55,3322.0,3321.4,0.02886261]
["bitfinex","ETHUSD",1719224067029,0.55,3322.0,3320.9,6.09075022]
["bitfinex","ETHUSD",1719224067030,0.5345016,3322.0,3320.9,6.09075022]
["bitfinex","ETHUSD",1719224067231,0.5345016,3322.0,3321.5,0.02886261]
["bitfinex","ETHUSD",1719224067462,0.5345016,3322.0,3320.9,6.09075022]
["bitfinex","ETHUSD",1719224067662,1.22952234,3322.6,3321.6,0.02886261]
["bitfinex","ETHUSD",1719224067839,0.26418153,3322.5,3321.0,3.01111]
["bitfinex","ETHUSD",1719224068040,3.0,3322.6,3321.7,0.028868]
["bitfinex","ETHUSD",1719224068327,3.0,3322.6,3321.0,3.01111]
["bitfinex","ETHUSD",1719224068530,3.0,3322.6,3321.8,0.028771]
["bitfinex","ETHUSD",1719224068754,3.0,3322.6,3320.9,11.32296022]
["bitfinex","ETHUSD",1719224068964,3.0,3322.6,3321.9,0.028771]
["bitfinex","ETHUSD",1719224069162,0.55,3322.5,3321.7,6.116]
["bitfinex","ETHUSD",1719224069373,0.55,3322.5,3322.0,0.0290565]
["bitfinex","ETHUSD",1719224069588,2.95715655,3323.1,3321.8,0.0602021]
["bitfinex","ETHUSD",1719224069744,2.95715655,3323.1,3321.7,9.12643]
["bitfinex","ETHUSD",1719224069745,0.31472038,3323.1,3322.1,0.02900262]
["bitfinex","ETHUSD",1719224069932,0.31472038,3323.1,3321.8,3.07057214]
["bitfinex","ETHUSD",1719224070270,0.31472038,3323.1,3322.2,0.02881944]
["bitfinex","ETHUSD",1719224070473,0.31472038,3323.1,3321.7,9.12648]
["bitfinex","ETHUSD",1719224070679,0.31472038,3323.1,3322.3,0.02881944]
["bitfinex","ETHUSD",1719224070835,0.31472038,3323.1,3321.7,9.12648]
["bitfinex","ETHUSD",1719224071033,0.31472038,3323.1,3322.4,0.02881944]
["bitfinex","ETHUSD",1719224071261,0.46914465,3323.1,3321.7,9.12647]
["bitfinex","ETHUSD",1719224071669,0.31472038,3323.1,3321.8,0.02864707]
["bitfinex","ETHUSD",1719224072384,0.55,3323.0,3321.8,0.02864707]
["bitfinex","ETHUSD",1719224079873,0.31472038,3323.1,3321.8,0.02864707]
["bitfinex","ETHUSD",1719224080217,0.31472038,3323.1,3321.9,0.61446471]
["bitfinex","ETHUSD",1719224080707,0.31472038,3323.1,3322.0,0.02864707]
["bitfinex","ETHUSD",1719224081200,4.0104,3323.0,3321.4,4.0137]
["bitfinex","ETHUSD",1719224081371,4.0104,3323.0,3322.1,0.02831847]
["bitfinex","ETHUSD",1719224081581,0.5554766,3322.9,3321.4,4.0137]
["bitfinex","ETHUSD",1719224081790,0.55,3322.8,3322.2,0.02831847]
["bitfinex","ETHUSD",1719224081970,0.55,3322.8,3321.4,4.0137]
["bitfinex","ETHUSD",1719224082170,0.55,3322.8,3322.3,0.02831847]
["bitfinex","ETHUSD",1719224082400,0.55,3322.8,3321.4,4.0137]
["bitfinex","ETHUSD",1719224082607,0.55,3322.8,3322.4,0.02831847]
["bitfinex","ETHUSD",1719224082770,0.55,3322.8,3321.4,4.0137]
["bitfinex","ETHUSD",1719224082967,0.55,3322.8,3322.5,0.02831847]
["bitfinex","ETHUSD",1719224083174,0.45604,3322.8,3321.4,7.02447]
["bitfinex","ETHUSD",1719224083414,0.55,3322.7,3322.6,0.02831847]
["bitfinex","ETHUSD",1719224083568,0.55,3322.7,3321.4,4.0137]
["bitfinex","ETHUSD",1719224083773,0.55,3322.7,3322.6,0.02831847]
["bitfinex","ETHUSD",1719224084117,0.55,3322.9,3321.4,7.02447]
["bitfinex","ETHUSD",1719224084321,0.55,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719224084667,0.55,3322.9,3321.6,3.01057]
["bitfinex","ETHUSD",1719224085098,0.55,3322.9,3321.7,0.02831847]
["bitfinex","ETHUSD",1719224085308,0.55,3322.9,3321.7,3.03875847]
["bitfinex","ETHUSD",1719224085611,0.55,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719224085773,0.55,3323.0,3321.9,0.30387285]
["bitfinex","ETHUSD",1719224086108,5.54493495,3323.4,3322.0,0.06018956]
["bitfinex","ETHUSD",1719224086109,5.23694564,3323.4,3322.0,0.06018956]
["bitfinex","ETHUSD",1719224086405,0.55,3323.3,3322.1,0.02822152]
["bitfinex","ETHUSD",1719224086609,0.55,3323.3,3322.1,0.08841109]
["bitfinex","ETHUSD",1719224087377,1.00573,3323.3,3322.1,0.08841109]
["bitfinex","ETHUSD",1719224088211,1.00573,3323.3,3322.1,0.02822152]
["bitfinex","ETHUSD",1719224088411,5.55137925,3323.3,3321.6,5.64056]
["bitfinex","ETHUSD",1719224088583,5.55137925,3323.3,3322.2,0.02710752]
["bitfinex","ETHUSD",1719224088788,5.55137925,3323.3,3321.6,2.63]
["bitfinex","ETHUSD",1719224088993,1.3318402,3323.2,3322.3,0.02710752]
["bitfinex","ETHUSD",1719224089211,0.55,3323.1,3321.7,0.59546882]
["bitfinex","ETHUSD",1719224089383,2.221,3323.0,3322.4,0.02710752]
["bitfinex","ETHUSD",1719224089587,0.55,3322.9,3321.6,2.63]
["bitfinex","ETHUSD",1719224089810,0.7721,3322.9,3321.7,0.29440382]
["bitfinex","ETHUSD",1719224090123,0.7721,3322.9,3321.8,0.06020091]
["bitfinex","ETHUSD",1719224090783,0.7721,3322.9,3321.6,2.63]
["bitfinex","ETHUSD",1719224090784,3.8327,3322.8,3321.6,2.63]
["bitfinex","ETHUSD",1719224090987,5.24061793,3322.7,3321.4,4.0137]
["bitfinex","ETHUSD",1719224091187,5.24061793,3322.7,3321.5,0.06020598]
["bitfinex","ETHUSD",1719224091604,4.01048,3322.7,3321.5,0.06020598]
["bitfinex","ETHUSD",1719224091913,0.55,3322.7,3321.5,0.37416326]
["bitfinex","ETHUSD",1719224092120,5.25333793,3323.2,3321.6,3.01053]
["bitfinex","ETHUSD",1719224092322,0.55,3323.1,3321.5,2.53495728]
["bitfinex","ETHUSD",1719224092685,0.55,3323.1,3321.6,3.01058]
["bitfinex","ETHUSD",1719224092926,0.55,3323.1,3321.7,0.55455373]
["bitfinex","ETHUSD",1719224093220,0.55,3323.1,3321.8,0.0601931]
["bitfinex","ETHUSD",1719224093426,0.55,3323.1,3321.7,0.55455373]
["bitfinex","ETHUSD",1719224093726,0.55,3323.1,3321.5,0.31395728]
["bitfinex","ETHUSD",1719224093727,1.23013793,3323.0,3321.5,0.31395728]
["bitfinex","ETHUSD",1719224094028,1.78013793,3322.9,3321.5,0.31395728]
["bitfinex","ETHUSD",1719224094390,2.221,3322.8,3321.5,0.31395728]
["bitfinex","ETHUSD",1719224094587,1.23013793,3322.5,3321.5,0.31395728]
["bitfinex","ETHUSD",1719224094814,5.48127382,3322.6,3321.0,4.0183]
["bitfinex","ETHUSD",1719224094815,1.78013793,3322.4,3321.0,4.0183]
["bitfinex","ETHUSD",1719224095128,1.40815172,3322.3,3321.0,4.0183]
["bitfinex","ETHUSD",1719224095288,1.78013793,3322.2,3321.0,4.0183]
["bitfinex","ETHUSD",1719224095699,0.55,3322.2,3321.0,4.0183]
["bitfinex","ETHUSD",1719224096627,1.78013793,3322.2,3321.0,4.0183]
["bitfinex","ETHUSD",1719224097588,1.78013793,3322.2,3320.6,3.7621]
["bitfinex","ETHUSD",1719224097784,1.4259531,3322.1,3320.6,3.7621]
["bitfinex","ETHUSD",1719224098089,0.55,3322.0,3320.6,3.7621]
["bitfinex","ETHUSD",1719224099085,0.55,3322.0,3320.9,0.03373507]
["bitfinex","ETHUSD",1719224099289,0.55,3322.0,3320.9,0.31398686]
["bitfinex","ETHUSD",1719224100127,5.53811157,3322.0,3320.9,0.31398686]
["bitfinex","ETHUSD",1719224100428,3.87339267,3321.9,3320.9,0.31398686]
["bitfinex","ETHUSD",1719224100586,0.55,3321.8,3320.9,0.31398686]
["bitfinex","ETHUSD",1719224102522,2.221,3321.2,3320.9,0.31398686]
["bitfinex","ETHUSD",1719224102838,2.221,3321.2,3319.7,3.8189]
["bitfinex","ETHUSD",1719224102839,3.9175,3321.2,3319.7,3.8189]
["bitfinex","ETHUSD",1719224103043,0.55,3321.1,3319.8,0.69576764]
["bitfinex","ETHUSD",1719224103425,8.04875317,3321.7,3320.0,2.221]
["bitfinex","ETHUSD",1719224103597,3.8191,3321.7,3320.4,3.8159]
["bitfinex","ETHUSD",1719224103798,1.22965317,3322.0,3320.7,3.01133]
["bitfinex","ETHUSD",1719224104046,1.22965317,3322.5,3321.0,3.8159]
["bitfinex","ETHUSD",1719224104249,6.4606402,3322.8,3321.1,0.06020117]
["bitfinex","ETHUSD",1719224104420,5.04875317,3322.8,3321.1,0.08709275]
["bitfinex","ETHUSD",1719224104609,0.31469266,3322.5,3321.1,3.09813275]
["bitfinex","ETHUSD",1719224104943,0.31469266,3322.5,3321.2,0.54175781]
["bitfinex","ETHUSD",1719224105301,0.31469266,3322.5,3321.3,0.08789643]
["bitfinex","ETHUSD",1719224105507,0.31469266,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1719224105736,0.31469266,3322.5,3321.6,0.0601921]
["bitfinex","ETHUSD",1719224106038,0.31469266,3322.5,3321.5,5.23167]
["bitfinex","ETHUSD",1719224106248,0.31469266,3322.5,3321.6,0.38159]
["bitfinex","ETHUSD",1719224107165,3.3821,3323.3,3321.8,3.0104]
["bitfinex","ETHUSD",1719224107166,0.31467933,3323.1,3321.8,3.0104]
["bitfinex","ETHUSD",1719224107308,0.31467933,3323.1,3321.9,0.06018953]
["bitfinex","ETHUSD",1719224107505,3.4364,3323.7,3322.2,2.221]
["bitfinex","ETHUSD",1719224107708,1.23022118,3324.0,3322.6,3.00968]
["bitfinex","ETHUSD",1719224107934,1.23022118,3324.1,3322.7,0.06017761]
["bitfinex","ETHUSD",1719224108133,1.23022118,3324.1,3322.7,3.3828]
["bitfinex","ETHUSD",1719224108134,0.31463117,3323.9,3322.7,3.3828]
["bitfinex","ETHUSD",1719224109446,0.31463117,3323.9,3322.3,0.2221]
["bitfinex","ETHUSD",1719224109808,0.31463117,3323.9,3322.3,3.23205]
["bitfinex","ETHUSD",1719224110008,0.31463117,3323.9,3322.6,5.23062]
["bitfinex","ETHUSD",1719224110275,0.31463117,3323.9,3322.7,0.02797382]
["bitfinex","ETHUSD",1719224110447,0.31463117,3323.9,3322.7,3.03756382]
["bitfinex","ETHUSD",1719224110706,0.31463117,3323.9,3322.8,0.06017459]
["bitfinex","ETHUSD",1719224111157,0.31463117,3323.9,3322.6,2.221]
["bitfinex","ETHUSD",1719224111352,0.31463117,3323.9,3322.7,0.38159]
["bitfinex","ETHUSD",1719224112654,0.31463117,3323.9,3322.3,5.23095]
["bitfinex","ETHUSD",1719224112860,0.31463117,3323.9,3322.3,2.221]
["bitfinex","ETHUSD",1719224113066,0.31463117,3323.9,3322.6,3.00965]
["bitfinex","ETHUSD",1719224113221,0.31463117,3323.9,3322.7,3.05461689]
["bitfinex","ETHUSD",1719224113425,3.0,3324.1,3323.0,3.00931]
["bitfinex","ETHUSD",1719224113638,3.0,3324.1,3323.1,0.34594246]
["bitfinex","ETHUSD",1719224114457,2.221,3324.9,3323.1,0.34594246]
["bitfinex","ETHUSD",1719224114458,3.0,3324.6,3323.1,0.34594246]
["bitfinex","ETHUSD",1719224114660,0.55,3324.5,3323.1,3.35517246]
["bitfinex","ETHUSD",1719224114871,0.86460788,3324.5,3323.1,3.35517246]
["bitfinex","ETHUSD",1719224115028,0.31460788,3324.5,3323.7,2.221]
["bitfinex","ETHUSD",1719224115223,10.7354449,3325.5,3323.7,2.221]
["bitfinex","ETHUSD",1719224115224,4.98590416,3325.8,3323.9,3.4496]
["bitfinex","ETHUSD",1719224115468,1.22924864,3325.6,3324.1,2.221]
["bitfinex","ETHUSD",1719224115633,1.22924864,3325.7,3324.2,0.0601467]
["bitfinex","ETHUSD",1719224115827,0.48009486,3325.7,3324.3,0.28826138]
["bitfinex","ETHUSD",1719224116136,0.48009486,3325.7,3324.3,3.29640138]
["bitfinex","ETHUSD",1719224116342,0.48009486,3325.7,3324.3,0.28826138]
["bitfinex","ETHUSD",1719224117250,0.48009486,3325.7,3324.3,0.22811467]
["bitfinex","ETHUSD",1719224117446,0.48009486,3325.7,3323.9,6.45802]
["bitfinex","ETHUSD",1719224117627,0.48009486,3325.7,3324.0,3.0084]
["bitfinex","ETHUSD",1719224118162,0.48009486,3325.7,3323.9,3.4496]
["bitfinex","ETHUSD",1719224118367,0.55,3325.6,3323.9,6.45809]
["bitfinex","ETHUSD",1719224118687,0.55,3325.6,3324.0,0.04058614]
["bitfinex","ETHUSD",1719224118867,0.55,3325.6,3324.1,0.34901861]
["bitfinex","ETHUSD",1719224119276,0.55,3325.6,3323.9,3.4496]
["bitfinex","ETHUSD",1719224119962,2.771,3325.6,3323.9,3.4496]
["bitfinex","ETHUSD",1719224120162,3.0,3325.5,3323.9,3.4496]
["bitfinex","ETHUSD",1719224120349,0.55,3325.4,3323.4,3.4744]
["bitfinex","ETHUSD",1719224120550,0.355,3325.3,3323.5,0.34744]
["bitfinex","ETHUSD",1719224120753,0.55,3325.2,3323.5,0.34744]
["bitfinex","ETHUSD",1719224120953,3.3923,3325.1,3323.4,3.4744]
["bitfinex","ETHUSD",1719224121275,3.55,3325.0,3323.4,3.4744]
["bitfinex","ETHUSD",1719224121452,3.55,3325.0,3323.2,2.63]
["bitfinex","ETHUSD",1719224122285,3.55,3325.0,3323.4,2.221]
["bitfinex","ETHUSD",1719224122487,3.55,3325.0,3323.4,5.22996]
["bitfinex","ETHUSD",1719224122798,0.69423,3324.9,3323.5,0.522996]
["bitfinex","ETHUSD",1719224124074,3.55,3325.0,3323.5,0.522996]
["bitfinex","ETHUSD",1719224124275,3.55,3325.0,3323.9,3.6284]
["bitfinex","ETHUSD",1719224124575,3.0,3324.9,3323.9,3.6284]
["bitfinex","ETHUSD",1719224124753,0.55,3325.0,3323.8,2.221]
["bitfinex","ETHUSD",1719224124949,0.55,3325.3,3323.5,3.6284]
["bitfinex","ETHUSD",1719224125179,3.55726,3325.3,3323.5,3.6284]
["bitfinex","ETHUSD",1719224125371,6.663076,3325.2,3323.5,4.21334]
["bitfinex","ETHUSD",1719224125553,0.55,3325.1,3323.5,4.21334]
["bitfinex","ETHUSD",1719224126488,3.55,3325.1,3323.6,2.221]
["bitfinex","ETHUSD",1719224126704,0.55,3325.1,3323.9,2.221]
["bitfinex","ETHUSD",1719224127018,0.55,3325.3,3324.0,0.03274989]
["bitfinex","ETHUSD",1719224127187,0.55,3325.3,3324.1,0.22537499]
["bitfinex","ETHUSD",1719224127513,3.0,3325.4,3324.1,0.22537499]
["bitfinex","ETHUSD",1719224128672,3.0,3325.4,3323.5,8.85827]
["bitfinex","ETHUSD",1719224128985,0.55,3325.3,3323.5,5.8494]
["bitfinex","ETHUSD",1719224130085,0.55,3325.3,3323.5,8.85825]
["bitfinex","ETHUSD",1719224130699,0.55,3325.3,3323.5,5.8494]
["bitfinex","ETHUSD",1719224132017,0.55,3325.3,3323.6,0.05505209]
["bitfinex","ETHUSD",1719224132318,0.355,3325.2,3323.7,0.59044521]
["bitfinex","ETHUSD",1719224132610,0.55,3325.1,3323.7,0.59044521]
["bitfinex","ETHUSD",1719224132822,0.55,3325.1,3323.8,0.05347182]
["bitfinex","ETHUSD",1719224133413,3.55,3325.1,3323.8,0.05347182]
["bitfinex","ETHUSD",1719224133588,0.55,3325.1,3323.5,3.6284]
["bitfinex","ETHUSD",1719224133788,3.3126,3325.0,3323.6,0.36284]
["bitfinex","ETHUSD",1719224133993,0.55,3324.9,3323.6,0.05350942]
["bitfinex","ETHUSD",1719224134190,2.221,3324.5,3323.6,0.05350942]
["bitfinex","ETHUSD",1719224134394,2.8025,3324.3,3323.2,2.63]
["bitfinex","ETHUSD",1719224134585,2.8025,3324.3,3323.3,0.05168849]
["bitfinex","ETHUSD",1719224134784,4.131057,3324.2,3323.2,2.63]
["bitfinex","ETHUSD",1719224135098,3.55,3324.2,3323.3,0.05168849]
["bitfinex","ETHUSD",1719224135416,3.55,3324.2,3323.2,2.63]
["bitfinex","ETHUSD",1719224135618,3.55,3324.2,3323.4,0.05168849]
["bitfinex","ETHUSD",1719224135817,0.63525,3324.1,3322.6,2.31]
["bitfinex","ETHUSD",1719224136113,0.63525,3324.1,3323.5,0.05168849]
["bitfinex","ETHUSD",1719224136114,2.221,3323.8,3323.5,0.05168849]
["bitfinex","ETHUSD",1719224136315,2.221,3323.8,3322.0,5.8645]
["bitfinex","ETHUSD",1719224136316,3.00879,3323.6,3322.0,5.8645]
["bitfinex","ETHUSD",1719224136513,2.221,3323.5,3322.0,5.8645]
["bitfinex","ETHUSD",1719224136701,2.221,3323.5,3322.1,0.63813849]
["bitfinex","ETHUSD",1719224136905,2.221,3323.5,3322.1,0.58645]
["bitfinex","ETHUSD",1719224137084,0.55,3323.4,3322.1,0.58645]
["bitfinex","ETHUSD",1719224137278,3.55,3323.4,3322.1,0.58645]
["bitfinex","ETHUSD",1719224137485,0.5771,3323.3,3322.1,0.58645]
["bitfinex","ETHUSD",1719224137711,0.5771,3323.3,3322.2,0.1118809]
["bitfinex","ETHUSD",1719224137712,0.55,3323.2,3322.2,0.1118809]
["bitfinex","ETHUSD",1719224137897,0.55,3323.2,3322.3,0.06018914]
["bitfinex","ETHUSD",1719224138428,0.55,3323.5,3322.4,0.05168849]
["bitfinex","ETHUSD",1719224138716,0.55,3323.5,3322.5,0.06018551]
["bitfinex","ETHUSD",1719224139020,1.36043107,3323.5,3322.2,0.33689781]
["bitfinex","ETHUSD",1719224139322,1.36043107,3323.5,3322.1,0.31465076]
["bitfinex","ETHUSD",1719224139622,1.36043107,3323.5,3322.2,0.05168849]
["bitfinex","ETHUSD",1719224139786,1.36043107,3323.5,3322.3,0.06018915]
["bitfinex","ETHUSD",1719224140183,1.42704924,3323.8,3322.1,0.31465076]
["bitfinex","ETHUSD",1719224140184,1.42704924,3324.0,3323.1,2.9809]
["bitfinex","ETHUSD",1719224140411,1.42704924,3324.8,3323.4,2.221]
["bitfinex","ETHUSD",1719224140687,19.94,3325.3,3323.5,0.06015492]
["bitfinex","ETHUSD",1719224140884,19.94,3325.3,3323.5,0.05168849]
["bitfinex","ETHUSD",1719224141107,19.94,3325.3,3323.6,0.06015746]
["bitfinex","ETHUSD",1719224141308,1.42704924,3325.6,3324.1,2.221]
["bitfinex","ETHUSD",1719224141551,1.42704924,3325.8,3324.1,2.221]
["bitfinex","ETHUSD",1719224141749,1.42704924,3325.8,3324.2,0.0601479]
["bitfinex","ETHUSD",1719224141900,1.4357278,3325.8,3324.2,0.05168849]
["bitfinex","ETHUSD",1719224142232,2.221,3325.9,3324.3,0.05168849]
["bitfinex","ETHUSD",1719224142432,0.25226,3325.8,3323.9,6.1059]
["bitfinex","ETHUSD",1719224142646,0.25226,3325.8,3324.4,0.05168849]
["bitfinex","ETHUSD",1719224142848,3.00689,3325.7,3323.9,3.0974]
["bitfinex","ETHUSD",1719224143152,1.43630173,3325.7,3324.5,0.05168849]
["bitfinex","ETHUSD",1719224143432,1.95685975,3325.6,3323.9,3.0974]
["bitfinex","ETHUSD",1719224143650,1.43630173,3325.6,3324.6,0.05168849]
["bitfinex","ETHUSD",1719224143802,1.96047347,3325.6,3323.9,3.0974]
["bitfinex","ETHUSD",1719224143998,1.04604735,3325.5,3324.0,0.36142849]
["bitfinex","ETHUSD",1719224145203,0.55,3325.5,3324.1,0.02826561]
["bitfinex","ETHUSD",1719224145409,0.55,3325.7,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224145945,2.51234553,3325.7,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224146244,0.55,3325.7,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224146409,0.19918022,3325.6,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224146612,0.55,3325.5,3324.2,0.08774805]
["bitfinex","ETHUSD",1719224147158,1.44180219,3325.8,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224147366,1.44180219,3325.9,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224147524,1.96232799,3325.8,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224147712,2.45856079,3325.7,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224148063,3.00741,3325.2,3324.2,0.05151662]
["bitfinex","ETHUSD",1719224148268,2.26086243,3325.1,3323.7,2.63]
["bitfinex","ETHUSD",1719224148443,4.44627364,3324.9,3324.3,0.04777649]
["bitfinex","ETHUSD",1719224148608,3.55,3324.8,3323.7,2.63]
["bitfinex","ETHUSD",1719224148959,0.49886636,3324.7,3323.3,2.9815]
["bitfinex","ETHUSD",1719224149251,0.55,3324.6,3323.4,0.04447562]
["bitfinex","ETHUSD",1719224149544,0.55,3324.6,3323.3,2.9815]
["bitfinex","ETHUSD",1719224149951,0.55,3324.6,3323.4,0.04447562]
["bitfinex","ETHUSD",1719224150158,0.248753,3324.5,3323.4,0.34707318]
["bitfinex","ETHUSD",1719224150443,0.55,3324.4,3323.4,0.30259756]
["bitfinex","ETHUSD",1719224150952,0.55,3324.4,3323.3,2.9815]
["bitfinex","ETHUSD",1719224151151,3.00825,3324.2,3322.9,0.3144954]
["bitfinex","ETHUSD",1719224151460,3.00816,3324.3,3322.9,0.3144954]
["bitfinex","ETHUSD",1719224151751,0.55,3324.1,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224152212,0.55,3324.2,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224152413,0.55,3324.3,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224152731,0.79903355,3324.2,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224153050,0.55,3324.1,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224154026,3.55835,3324.1,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224154365,3.00854,3323.9,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224154514,0.3016,3323.6,3323.0,0.04447562]
["bitfinex","ETHUSD",1719224154717,0.3016,3323.6,3322.1,3.0204]
["bitfinex","ETHUSD",1719224154718,0.331031,3323.5,3322.1,3.0204]
["bitfinex","ETHUSD",1719224154947,0.55,3323.4,3322.1,3.0204]
["bitfinex","ETHUSD",1719224155249,0.54679063,3323.4,3322.1,3.0204]
["bitfinex","ETHUSD",1719224155467,3.0091,3323.3,3322.1,3.33507835]
["bitfinex","ETHUSD",1719224155651,3.0,3323.2,3322.1,3.33507835]
["bitfinex","ETHUSD",1719224155959,0.98573606,3323.2,3322.1,3.66858618]
["bitfinex","ETHUSD",1719224156168,0.84839063,3323.4,3322.1,3.66858618]
["bitfinex","ETHUSD",1719224156328,3.84839063,3323.4,3322.2,0.04447562]
["bitfinex","ETHUSD",1719224156528,3.84839063,3323.4,3322.1,3.66858618]
["bitfinex","ETHUSD",1719224157460,6.85736063,3323.4,3322.1,3.66858618]
["bitfinex","ETHUSD",1719224157762,4.02877716,3323.3,3322.1,3.33507835]
["bitfinex","ETHUSD",1719224157962,3.55,3323.2,3322.1,3.33507835]
["bitfinex","ETHUSD",1719224158127,0.55,3323.2,3322.1,3.33507835]
["bitfinex","ETHUSD",1719224158323,0.55,3323.2,3322.2,0.04447562]
["bitfinex","ETHUSD",1719224158728,3.00924,3323.1,3322.2,0.04447562]
["bitfinex","ETHUSD",1719224159021,3.915264,3323.0,3322.2,0.04447562]
["bitfinex","ETHUSD",1719224159248,3.0,3322.9,3321.5,3.1014]
["bitfinex","ETHUSD",1719224159561,3.0,3322.9,3321.5,3.41608578]
["bitfinex","ETHUSD",1719224159562,3.0097,3322.6,3321.5,3.41608578]
["bitfinex","ETHUSD",1719224159931,0.55,3322.5,3321.6,0.0441622]
["bitfinex","ETHUSD",1719224160268,0.90597,3322.5,3321.7,0.0441622]
["bitfinex","ETHUSD",1719224160441,0.90597,3322.5,3321.5,3.41608578]
["bitfinex","ETHUSD",1719224160442,0.55,3322.5,3321.6,0.06021031]
["bitfinex","ETHUSD",1719224160647,3.0,3323.2,3321.7,0.0441622]
["bitfinex","ETHUSD",1719224161041,4.01972716,3323.3,3321.7,0.0441622]
["bitfinex","ETHUSD",1719224161248,1.01972716,3323.3,3321.7,0.0441622]
["bitfinex","ETHUSD",1719224161443,3.0,3323.3,3321.8,3.1418]
["bitfinex","ETHUSD",1719224161667,0.3016,3323.6,3321.8,3.20199719]
["bitfinex","ETHUSD",1719224161842,0.3016,3323.6,3321.9,0.0441622]
["bitfinex","ETHUSD",1719224162043,3.0,3323.8,3322.0,0.06018942]
["bitfinex","ETHUSD",1719224162344,3.0,3323.8,3322.1,0.31146616]
["bitfinex","ETHUSD",1719224162345,3.00887,3323.5,3322.1,0.31146616]
["bitfinex","ETHUSD",1719224162663,3.30862,3323.8,3322.1,0.0441622]
["bitfinex","ETHUSD",1719224162836,3.00888,3323.5,3321.8,3.1418]
["bitfinex","ETHUSD",1719224163040,3.55897,3323.4,3321.8,3.1418]
["bitfinex","ETHUSD",1719224163280,3.0,3323.3,3321.9,0.0441622]
["bitfinex","ETHUSD",1719224163436,3.0,3323.3,3321.8,3.1418]
["bitfinex","ETHUSD",1719224163437,0.55,3323.2,3321.8,3.1418]
["bitfinex","ETHUSD",1719224163779,0.96,3323.2,3321.9,0.3583422]
["bitfinex","ETHUSD",1719224163996,0.55,3323.2,3321.9,0.41853852]
["bitfinex","ETHUSD",1719224164154,0.55,3323.4,3321.9,0.41853852]
["bitfinex","ETHUSD",1719224164476,3.00924,3323.1,3321.8,3.1418]
["bitfinex","ETHUSD",1719224164802,3.55,3323.0,3321.8,3.1418]
["bitfinex","ETHUSD",1719224165333,3.55934,3323.0,3321.8,3.1418]
["bitfinex","ETHUSD",1719224165582,6.00942,3322.9,3321.8,3.1418]
["bitfinex","ETHUSD",1719224165766,0.55,3323.0,3321.8,3.1418]
["bitfinex","ETHUSD",1719224165767,3.55958,3322.8,3321.8,3.1418]
["bitfinex","ETHUSD",1719224165964,3.00979,3322.5,3321.5,0.31468578]
["bitfinex","ETHUSD",1719224166169,0.355958,3322.7,3321.3,3.0248]
["bitfinex","ETHUSD",1719224166384,0.55,3322.6,3321.6,0.04269012]
["bitfinex","ETHUSD",1719224166545,0.55,3322.6,3321.3,3.0248]
["bitfinex","ETHUSD",1719224166747,0.9405958,3322.6,3321.4,0.30248]
["bitfinex","ETHUSD",1719224166960,0.9405958,3322.6,3321.5,0.06013947]
["bitfinex","ETHUSD",1719224167480,0.55,3322.6,3321.6,0.04269012]
["bitfinex","ETHUSD",1719224167679,0.55,3322.7,3321.5,0.06013947]
["bitfinex","ETHUSD",1719224167864,0.55,3322.7,3321.4,0.31437304]
["bitfinex","ETHUSD",1719224168076,0.55,3322.7,3321.3,3.0248]
["bitfinex","ETHUSD",1719224168077,3.00977,3322.6,3321.3,3.0248]
["bitfinex","ETHUSD",1719224168272,9.51685,3322.5,3321.3,3.0248]
["bitfinex","ETHUSD",1719224168474,3.0099,3322.4,3321.3,3.0248]
["bitfinex","ETHUSD",1719224168663,0.55,3322.3,3321.3,3.0248]
["bitfinex","ETHUSD",1719224168866,6.507,3322.5,3321.4,0.04428327]
["bitfinex","ETHUSD",1719224169071,3.55,3322.5,3321.3,3.0248]
["bitfinex","ETHUSD",1719224169396,3.55,3322.5,3321.4,0.35877247]
["bitfinex","ETHUSD",1719224169397,3.0,3322.5,3321.4,0.35877247]
["bitfinex","ETHUSD",1719224169546,2.957,3322.9,3321.4,0.35877247]
["bitfinex","ETHUSD",1719224169547,3.0,3322.4,3321.4,0.35877247]
["bitfinex","ETHUSD",1719224169751,3.00998,3322.3,3321.4,0.04428327]
["bitfinex","ETHUSD",1719224169947,2.957,3322.5,3321.4,0.04428327]
["bitfinex","ETHUSD",1719224169948,3.0,3322.2,3321.4,0.04428327]
["bitfinex","ETHUSD",1719224170286,6.01013,3322.2,3321.3,3.0248]
["bitfinex","ETHUSD",1719224170493,0.601013,3322.1,3321.3,3.0248]
["bitfinex","ETHUSD",1719224170695,0.55,3322.0,3321.3,3.0248]
["bitfinex","ETHUSD",1719224171010,3.0103,3322.0,3320.0,3.1451]
["bitfinex","ETHUSD",1719224171163,3.0103,3322.0,3320.1,3.0]
["bitfinex","ETHUSD",1719224171368,3.55,3321.9,3320.1,3.35760554]
["bitfinex","ETHUSD",1719224171590,0.65603,3321.8,3320.1,3.35760554]
["bitfinex","ETHUSD",1719224171793,0.55,3321.7,3320.1,3.35760554]
["bitfinex","ETHUSD",1719224172109,0.55,3321.7,3320.3,2.9096]
["bitfinex","ETHUSD",1719224172267,2.957,3322.3,3320.5,2.9386]
["bitfinex","ETHUSD",1719224172268,0.55,3321.8,3320.5,2.9386]
["bitfinex","ETHUSD",1719224172596,3.55,3322.2,3320.6,0.40354144]
["bitfinex","ETHUSD",1719224172798,2.957,3321.9,3320.6,0.04344065]
["bitfinex","ETHUSD",1719224172964,2.957,3321.9,3320.6,0.10366035]
["bitfinex","ETHUSD",1719224173169,3.55,3322.2,3320.7,0.06021839]
["bitfinex","ETHUSD",1719224173364,3.01015,3322.1,3320.7,0.06021839]
["bitfinex","ETHUSD",1719224173595,0.906015,3322.0,3320.8,0.04231761]
["bitfinex","ETHUSD",1719224173769,0.906015,3322.0,3320.7,0.36444429]
["bitfinex","ETHUSD",1719224173974,3.906015,3322.0,3320.8,0.06021657]
["bitfinex","ETHUSD",1719224174165,0.55,3322.0,3320.7,0.36444495]
["bitfinex","ETHUSD",1719224174401,3.0,3321.9,3320.8,0.06022071]
["bitfinex","ETHUSD",1719224174602,3.0,3322.2,3320.8,0.10246861]
["bitfinex","ETHUSD",1719224174911,2.957,3322.0,3320.7,0.34276816]
["bitfinex","ETHUSD",1719224175095,2.957,3322.0,3320.5,2.9386]
["bitfinex","ETHUSD",1719224175096,2.957,3321.6,3320.8,0.04090484]
["bitfinex","ETHUSD",1719224175290,3.01103,3321.2,3320.1,0.31441706]
["bitfinex","ETHUSD",1719224175505,0.3016,3320.7,3320.2,0.03799838]
["bitfinex","ETHUSD",1719224175665,3.0115,3320.6,3319.7,3.1489]
["bitfinex","ETHUSD",1719224176009,0.55,3320.6,3319.7,3.1489]
["bitfinex","ETHUSD",1719224176206,4.72428069,3321.9,3319.7,3.1489]
["bitfinex","ETHUSD",1719224176207,1.43133479,3321.3,3319.7,3.1489]
["bitfinex","ETHUSD",1719224176378,1.43133479,3321.3,3319.8,3.58842136]
["bitfinex","ETHUSD",1719224176571,2.957,3321.2,3319.8,3.5635189]
["bitfinex","ETHUSD",1719224176911,5.96798,3321.2,3319.8,3.5635189]
["bitfinex","ETHUSD",1719224177100,2.957,3320.8,3319.8,3.21330819]
["bitfinex","ETHUSD",1719224177399,2.957,3320.8,3319.9,0.03436911]
["bitfinex","ETHUSD",1719224177400,3.2586,3320.8,3319.9,0.03436911]
["bitfinex","ETHUSD",1719224177766,3.55,3320.7,3319.4,2.55208662]
["bitfinex","ETHUSD",1719224178016,3.55,3320.7,3319.1,2.31]
["bitfinex","ETHUSD",1719224178173,3.55,3320.7,3319.5,0.03322347]
["bitfinex","ETHUSD",1719224178174,0.68086,3320.6,3319.5,0.03322347]
["bitfinex","ETHUSD",1719224178375,0.68086,3320.6,3319.2,0.54503734]
["bitfinex","ETHUSD",1719224178376,0.55,3320.5,3319.2,0.54503734]
["bitfinex","ETHUSD",1719224178609,2.957,3320.4,3319.6,0.03322347]
["bitfinex","ETHUSD",1719224178784,2.957,3320.4,3319.2,0.31403734]
["bitfinex","ETHUSD",1719224178989,3.55,3320.3,3318.4,3.0]
["bitfinex","ETHUSD",1719224179304,3.55,3320.3,3318.8,0.31393805]
["bitfinex","ETHUSD",1719224179669,3.55,3320.3,3318.9,0.03322347]
["bitfinex","ETHUSD",1719224179889,3.96375,3320.2,3318.8,0.31393805]
["bitfinex","ETHUSD",1719224180106,2.957,3320.0,3318.9,0.03322347]
["bitfinex","ETHUSD",1719224180306,2.957,3320.0,3318.4,2.59]
["bitfinex","ETHUSD",1719224180307,0.55,3319.9,3318.4,2.59]
["bitfinex","ETHUSD",1719224180513,3.55,3319.9,3318.5,0.03211603]
["bitfinex","ETHUSD",1719224180993,3.55,3319.9,3318.6,2.8597]
["bitfinex","ETHUSD",1719224181172,0.6507,3319.8,3318.7,0.35546351]
["bitfinex","ETHUSD",1719224181371,0.55,3319.7,3318.7,0.3280147]
["bitfinex","ETHUSD",1719224181609,0.55,3319.7,3318.8,0.0602563]
["bitfinex","ETHUSD",1719224181909,0.55,3319.7,3318.7,0.29520724]
["bitfinex","ETHUSD",1719224182109,0.55,3319.7,3318.6,2.8597]
["bitfinex","ETHUSD",1719224182110,0.55,3319.9,3318.8,0.0930658]
["bitfinex","ETHUSD",1719224182276,3.55,3319.9,3318.6,2.8597]
["bitfinex","ETHUSD",1719224182606,3.01203,3320.1,3318.7,0.03262395]
["bitfinex","ETHUSD",1719224182607,3.55,3319.8,3318.7,0.03262395]
["bitfinex","ETHUSD",1719224182907,3.55,3319.8,3318.4,2.90394084]
["bitfinex","ETHUSD",1719224182908,3.01251,3319.5,3318.4,0.31394084]
["bitfinex","ETHUSD",1719224183139,3.3674,3319.7,3318.5,0.09319186]
["bitfinex","ETHUSD",1719224183140,0.55,3319.4,3318.5,0.09319186]
["bitfinex","ETHUSD",1719224183424,0.55,3319.4,3318.5,0.03292196]
["bitfinex","ETHUSD",1719224183425,2.957,3319.3,3318.5,0.03292196]
["bitfinex","ETHUSD",1719224183632,1.43263517,3320.0,3318.5,2.8527]
["bitfinex","ETHUSD",1719224183817,1.43263517,3321.1,3319.0,3.01288]
["bitfinex","ETHUSD",1719224184027,2.86396996,3321.3,3319.3,3.01266]
["bitfinex","ETHUSD",1719224184232,0.68756686,3320.4,3319.5,2.8527]
["bitfinex","ETHUSD",1719224184543,1.43133479,3321.3,3320.2,2.8527]
["bitfinex","ETHUSD",1719224184703,1.43133479,3321.3,3320.3,0.28527]
["bitfinex","ETHUSD",1719224185219,1.43133479,3321.3,3320.4,0.03177822]
["bitfinex","ETHUSD",1719224187463,1.43133479,3321.3,3320.4,0.09199898]
["bitfinex","ETHUSD",1719224187615,1.43133479,3321.3,3320.4,0.03177822]
["bitfinex","ETHUSD",1719224187947,1.43133479,3321.3,3320.4,0.06256035]
["bitfinex","ETHUSD",1719224188157,1.43133479,3321.3,3320.4,0.03177822]
["bitfinex","ETHUSD",1719224188337,1.43133479,3321.3,3320.4,0.09199549]
["bitfinex","ETHUSD",1719224188742,1.43133479,3321.3,3320.4,3.10367549]
["bitfinex","ETHUSD",1719224188942,1.43133479,3321.3,3320.5,0.33889455]
["bitfinex","ETHUSD",1719224189117,1.43133479,3321.3,3320.6,0.06021252]
["bitfinex","ETHUSD",1719224189323,1.43133479,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1719224189675,0.14532355,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1719224189813,0.14532355,3322.4,3321.5,3.371947]
["bitfinex","ETHUSD",1719224190016,0.14532355,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1719224190217,0.14532355,3322.4,3321.8,0.06019017]
["bitfinex","ETHUSD",1719224190448,0.14532355,3322.4,3321.3,3.0]
["bitfinex","ETHUSD",1719224190674,0.14532355,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1719224190847,0.14532355,3322.4,3321.7,0.301059]
["bitfinex","ETHUSD",1719224191055,0.14532355,3322.4,3321.7,0.03177822]
["bitfinex","ETHUSD",1719224191271,0.14532355,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1719224191587,0.14532355,3322.4,3321.6,0.03177822]
["bitfinex","ETHUSD",1719224192339,0.14532355,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1719224192564,0.14532355,3322.4,3321.5,0.03019358]
["bitfinex","ETHUSD",1719224192735,0.14532355,3322.4,3321.6,0.30409636]
["bitfinex","ETHUSD",1719224193096,0.14532355,3322.4,3321.8,2.8789]
["bitfinex","ETHUSD",1719224193378,0.14532355,3322.4,3321.9,0.06019056]
["bitfinex","ETHUSD",1719224193677,0.14532355,3322.4,3321.9,0.09038414]
["bitfinex","ETHUSD",1719224193873,0.14532355,3322.4,3321.9,3.10061414]
["bitfinex","ETHUSD",1719224194047,0.14532355,3322.4,3321.9,0.09038414]
["bitfinex","ETHUSD",1719224194246,0.14532355,3322.4,3322.0,0.59796341]
["bitfinex","ETHUSD",1719224194488,0.14532355,3322.4,3321.9,0.03019358]
["bitfinex","ETHUSD",1719224194637,0.14532355,3322.4,3322.1,0.06018842]
["bitfinex","ETHUSD",1719224195281,0.14532355,3322.4,3322.2,0.03019358]
["bitfinex","ETHUSD",1719224195756,0.14532355,3322.4,3321.9,0.06019276]
["bitfinex","ETHUSD",1719224195944,0.14532355,3322.4,3322.3,0.03019358]
["bitfinex","ETHUSD",1719224196460,0.14532355,3322.4,3321.8,2.8789]
["bitfinex","ETHUSD",1719224196672,0.14532355,3322.4,3321.9,0.28789]
["bitfinex","ETHUSD",1719224196975,0.14532355,3322.4,3321.9,0.03019358]
["bitfinex","ETHUSD",1719224197177,0.55,3322.3,3321.9,0.03019358]
["bitfinex","ETHUSD",1719224197478,0.55,3322.3,3321.4,0.06019612]
["bitfinex","ETHUSD",1719224197676,0.14532355,3322.4,3322.0,0.03019358]
["bitfinex","ETHUSD",1719224197840,0.14532355,3322.4,3321.3,2.2909]
["bitfinex","ETHUSD",1719224198036,2.4727,3323.0,3321.4,0.06020077]
["bitfinex","ETHUSD",1719224198440,0.55,3322.9,3321.5,0.02996358]
["bitfinex","ETHUSD",1719224199044,3.55,3322.9,3321.5,0.02996358]
["bitfinex","ETHUSD",1719224199241,3.55,3322.9,3320.9,2.59]
["bitfinex","ETHUSD",1719224199443,0.60227,3322.8,3321.0,3.60122458]
["bitfinex","ETHUSD",1719224199676,0.55,3322.7,3321.0,3.60122458]
["bitfinex","ETHUSD",1719224199976,0.55,3322.7,3321.0,0.59009458]
["bitfinex","ETHUSD",1719224200174,0.55,3322.7,3321.1,0.06020299]
["bitfinex","ETHUSD",1719224200805,0.55,3322.7,3321.2,0.02996358]
["bitfinex","ETHUSD",1719224200946,0.55,3322.7,3321.3,0.060203]
["bitfinex","ETHUSD",1719224201144,0.55,3322.7,3321.2,0.36321681]
["bitfinex","ETHUSD",1719224201376,0.55,3322.7,3320.9,2.59]
["bitfinex","ETHUSD",1719224201377,0.55,3322.7,3321.3,0.02996358]
["bitfinex","ETHUSD",1719224201553,0.45678752,3322.7,3321.3,0.02996358]
["bitfinex","ETHUSD",1719224201790,0.45678752,3322.7,3320.9,2.59]
["bitfinex","ETHUSD",1719224201963,0.45678752,3322.7,3321.4,0.02996358]
["bitfinex","ETHUSD",1719224202176,0.45678752,3322.7,3321.4,3.01076]
["bitfinex","ETHUSD",1719224202379,0.45678752,3322.7,3321.5,0.301076]
["bitfinex","ETHUSD",1719224202588,3.0,3322.9,3321.5,0.09036443]
["bitfinex","ETHUSD",1719224202893,2.4727,3323.0,3321.5,0.03016685]
["bitfinex","ETHUSD",1719224202894,5.48204,3323.0,3321.5,0.03016685]
["bitfinex","ETHUSD",1719224203045,3.00952,3322.8,3321.5,0.03016685]
["bitfinex","ETHUSD",1719224203250,3.0,3322.7,3320.9,2.59]
["bitfinex","ETHUSD",1719224203569,3.0,3322.8,3321.0,0.03016685]
["bitfinex","ETHUSD",1719224203772,0.55,3322.7,3321.1,0.26201668]
["bitfinex","ETHUSD",1719224203975,0.55,3322.8,3321.1,0.26201668]
["bitfinex","ETHUSD",1719224204271,0.55,3322.8,3321.2,0.02882827]
["bitfinex","ETHUSD",1719224205198,3.57966308,3322.9,3321.3,2.957]
["bitfinex","ETHUSD",1719224205479,3.0,3322.9,3321.4,3.30930283]
["bitfinex","ETHUSD",1719224205702,3.0,3322.9,3321.5,3.07085765]
["bitfinex","ETHUSD",1719224206086,3.0,3322.9,3321.6,3.03845032]
["bitfinex","ETHUSD",1719224206272,3.0,3322.9,3321.7,0.06019757]
["bitfinex","ETHUSD",1719224206473,0.57873108,3322.9,3321.8,0.06019763]
["bitfinex","ETHUSD",1719224206663,3.0,3322.9,3321.9,0.02787032]
["bitfinex","ETHUSD",1719224206863,3.0,3322.9,3321.9,0.08806791]
["bitfinex","ETHUSD",1719224207162,3.0082,3324.3,3321.9,0.08806791]
["bitfinex","ETHUSD",1719224207163,5.2652,3323.6,3321.9,0.08806791]
["bitfinex","ETHUSD",1719224207358,2.2652,3323.6,3321.9,0.08806791]
["bitfinex","ETHUSD",1719224207559,3.3145813,3323.5,3321.9,0.08806791]
["bitfinex","ETHUSD",1719224207822,0.55797813,3323.4,3322.0,0.30984679]
["bitfinex","ETHUSD",1719224208149,3.0,3323.5,3322.2,3.00997]
["bitfinex","ETHUSD",1719224208310,3.0,3323.5,3322.3,3.07014519]
["bitfinex","ETHUSD",1719224208512,2.3136,3324.3,3322.4,0.0275923]
["bitfinex","ETHUSD",1719224208808,2.3136,3324.3,3322.6,5.34517]
["bitfinex","ETHUSD",1719224209125,0.84754977,3324.2,3322.7,3.41221237]
["bitfinex","ETHUSD",1719224209433,0.54594977,3324.2,3322.8,0.06017421]
["bitfinex","ETHUSD",1719224209846,0.54594977,3324.2,3322.9,0.02750677]
["bitfinex","ETHUSD",1719224210014,3.84754977,3324.2,3322.9,0.02750677]
["bitfinex","ETHUSD",1719224210208,0.61611498,3324.1,3322.9,0.06154698]
["bitfinex","ETHUSD",1719224210415,0.61611498,3324.1,3322.9,0.02750677]
["bitfinex","ETHUSD",1719224211639,0.55,3324.0,3322.9,0.02750677]
["bitfinex","ETHUSD",1719224213040,0.55,3324.0,3322.9,0.08768779]
["bitfinex","ETHUSD",1719224213844,0.55,3324.0,3322.9,0.02750677]
["bitfinex","ETHUSD",1719224214403,0.55,3324.0,3322.6,2.3355]
["bitfinex","ETHUSD",1719224214727,0.55,3324.0,3322.6,2.870029]
["bitfinex","ETHUSD",1719224214910,0.55,3324.0,3322.7,0.02686559]
["bitfinex","ETHUSD",1719224216105,0.55,3324.0,3322.6,2.3355]
["bitfinex","ETHUSD",1719224216306,0.35111498,3324.1,3322.6,2.3355]
["bitfinex","ETHUSD",1719224216617,0.35111498,3324.1,3322.8,3.00948]
["bitfinex","ETHUSD",1719224216935,3.0,3324.2,3322.9,3.32986025]
["bitfinex","ETHUSD",1719224217128,3.0,3324.8,3323.0,3.0093]
["bitfinex","ETHUSD",1719224217306,0.52072753,3324.7,3323.1,0.06017124]
["bitfinex","ETHUSD",1719224217507,0.31450463,3324.7,3323.1,0.06017124]
["bitfinex","ETHUSD",1719224217748,0.3016,3324.6,3323.1,0.39740056]
["bitfinex","ETHUSD",1719224218506,0.3016,3324.6,3323.2,2.4364]
["bitfinex","ETHUSD",1719224218745,0.31450463,3324.7,3323.2,2.4364]
["bitfinex","ETHUSD",1719224219111,0.31450463,3324.7,3323.3,3.00903]
["bitfinex","ETHUSD",1719224219425,0.31450463,3324.7,3323.2,5.44552]
["bitfinex","ETHUSD",1719224219626,0.31450463,3324.7,3323.3,0.85111849]
["bitfinex","ETHUSD",1719224220687,0.55,3324.6,3323.2,2.4364]
["bitfinex","ETHUSD",1719224221747,2.3968,3324.5,3323.2,2.4364]
["bitfinex","ETHUSD",1719224222070,0.55,3324.4,3322.7,5.2949]
["bitfinex","ETHUSD",1719224222274,3.55,3324.4,3322.7,5.2949]
["bitfinex","ETHUSD",1719224222484,0.89468,3324.3,3322.8,0.830457]
["bitfinex","ETHUSD",1719224222978,0.55,3324.2,3322.8,0.830457]
["bitfinex","ETHUSD",1719224223311,0.31450463,3324.7,3323.3,3.00904]
["bitfinex","ETHUSD",1719224223578,0.31450463,3324.7,3322.8,0.830457]
["bitfinex","ETHUSD",1719224223579,0.55,3324.6,3322.8,0.830457]
["bitfinex","ETHUSD",1719224223769,0.55,3324.6,3322.9,0.38997626]
["bitfinex","ETHUSD",1719224223983,0.55,3324.6,3322.9,3.36728081]
["bitfinex","ETHUSD",1719224224152,0.55,3324.6,3322.9,0.35789081]
["bitfinex","ETHUSD",1719224224341,0.55,3324.6,3323.0,0.06017429]
["bitfinex","ETHUSD",1719224224772,0.55,3324.6,3322.9,0.35789081]
["bitfinex","ETHUSD",1719224224948,0.55,3324.6,3322.7,5.2949]
["bitfinex","ETHUSD",1719224226077,0.55,3324.6,3322.8,3.00949]
["bitfinex","ETHUSD",1719224226274,0.55,3324.6,3322.7,5.2949]
["bitfinex","ETHUSD",1719224227534,0.55,3324.6,3322.7,8.30441]
["bitfinex","ETHUSD",1719224227762,0.55,3324.6,3323.0,3.00932]
["bitfinex","ETHUSD",1719224227950,0.55,3324.6,3323.3,3.00903]
["bitfinex","ETHUSD",1719224228488,0.55,3324.7,3323.4,2.4354]
["bitfinex","ETHUSD",1719224229949,0.55,3324.7,3323.1,0.300932]
["bitfinex","ETHUSD",1719224230152,0.55,3324.7,3323.0,2.59]
["bitfinex","ETHUSD",1719224230153,3.55,3324.7,3323.0,2.59]
["bitfinex","ETHUSD",1719224230467,0.52072946,3324.6,3323.0,2.59]
["bitfinex","ETHUSD",1719224230643,1.07072946,3324.5,3323.0,2.59]
["bitfinex","ETHUSD",1719224230998,3.00821,3324.3,3322.2,4.712]
["bitfinex","ETHUSD",1719224231162,2.6401,3324.4,3322.2,4.712]
["bitfinex","ETHUSD",1719224231163,6.57688469,3324.4,3322.2,4.712]
["bitfinex","ETHUSD",1719224231483,9.59700174,3324.3,3322.2,4.712]
["bitfinex","ETHUSD",1719224231775,0.52078174,3324.2,3322.2,4.712]
["bitfinex","ETHUSD",1719224231963,0.55,3324.1,3322.2,2.402]
["bitfinex","ETHUSD",1719224232162,0.52078174,3324.0,3322.3,0.06018796]
["bitfinex","ETHUSD",1719224232363,0.55,3323.9,3322.4,0.2462188]
["bitfinex","ETHUSD",1719224232563,0.55,3323.9,3322.5,0.06018794]
["bitfinex","ETHUSD",1719224232742,0.55,3324.2,3322.5,0.06018794]
["bitfinex","ETHUSD",1719224232939,1.12759165,3324.1,3322.5,0.06018794]
["bitfinex","ETHUSD",1719224233143,1.12759165,3324.1,3322.2,2.402]
["bitfinex","ETHUSD",1719224233144,4.07930168,3324.0,3322.2,2.402]
["bitfinex","ETHUSD",1719224233339,0.52081168,3323.9,3322.3,0.06018762]
["bitfinex","ETHUSD",1719224233553,0.55,3323.8,3322.3,0.06018762]
["bitfinex","ETHUSD",1719224233765,0.55,3323.8,3322.4,0.24621876]
["bitfinex","ETHUSD",1719224233966,0.55,3324.0,3322.5,0.06018754]
["bitfinex","ETHUSD",1719224234166,0.52082058,3323.9,3322.4,0.24621876]
["bitfinex","ETHUSD",1719224234383,1.47874564,3323.8,3322.4,0.24621876]
["bitfinex","ETHUSD",1719224234582,0.52082058,3323.7,3322.4,0.24621876]
["bitfinex","ETHUSD",1719224234756,0.55,3323.6,3322.4,0.24621876]
["bitfinex","ETHUSD",1719224235277,0.40792506,3323.8,3322.2,2.402]
["bitfinex","ETHUSD",1719224235278,0.55,3323.7,3322.2,2.402]
["bitfinex","ETHUSD",1719224235482,3.0690596,3323.6,3322.2,2.402]
["bitfinex","ETHUSD",1719224235684,0.5208596,3323.5,3321.9,2.5773]
["bitfinex","ETHUSD",1719224235851,0.55,3323.4,3321.9,2.5773]
["bitfinex","ETHUSD",1719224236053,0.5208596,3323.3,3321.9,2.89117509]
["bitfinex","ETHUSD",1719224236267,0.55,3323.2,3322.0,0.28911751]
["bitfinex","ETHUSD",1719224236459,0.52090552,3323.1,3321.9,0.31387509]
["bitfinex","ETHUSD",1719224236687,0.52090552,3323.0,3321.5,5.1041]
["bitfinex","ETHUSD",1719224236849,1.07095962,3322.9,3321.5,5.1041]
["bitfinex","ETHUSD",1719224237049,0.52095962,3322.8,3321.5,5.1041]
["bitfinex","ETHUSD",1719224237381,0.55,3322.7,3321.5,5.1041]
["bitfinex","ETHUSD",1719224237547,0.55,3322.9,3321.6,0.51041]
["bitfinex","ETHUSD",1719224237746,0.55,3323.2,3321.6,0.51041]
["bitfinex","ETHUSD",1719224237964,0.55,3323.2,3321.5,5.1041]
["bitfinex","ETHUSD",1719224237965,2.70900673,3323.1,3321.5,5.1041]
["bitfinex","ETHUSD",1719224238164,2.5762,3322.9,3321.5,5.1041]
["bitfinex","ETHUSD",1719224238348,0.52096042,3322.8,3321.5,2.59]
["bitfinex","ETHUSD",1719224238561,0.55,3322.7,3321.5,2.59]
["bitfinex","ETHUSD",1719224239984,0.55,3323.0,3321.5,2.90397181]
["bitfinex","ETHUSD",1719224240178,0.355,3322.9,3321.6,0.29039718]
["bitfinex","ETHUSD",1719224240378,0.55,3322.8,3321.6,0.29039718]
["bitfinex","ETHUSD",1719224240688,0.55,3322.8,3321.5,2.90397181]
["bitfinex","ETHUSD",1719224240889,0.55,3322.8,3321.5,2.59]
["bitfinex","ETHUSD",1719224242468,3.0,3322.8,3321.6,0.06020602]
["bitfinex","ETHUSD",1719224242788,0.355,3322.9,3321.5,2.59]
["bitfinex","ETHUSD",1719224242789,3.0,3323.0,3321.5,2.90396034]
["bitfinex","ETHUSD",1719224242971,0.66429714,3323.0,3321.6,0.29039603]
["bitfinex","ETHUSD",1719224243367,1.91666852,3323.0,3321.6,0.29039603]
["bitfinex","ETHUSD",1719224243603,4.91666852,3323.0,3321.6,0.29039603]
["bitfinex","ETHUSD",1719224243801,0.55,3322.9,3321.6,0.29039603]
["bitfinex","ETHUSD",1719224243980,1.80237138,3322.9,3321.6,0.29039603]
["bitfinex","ETHUSD",1719224244183,0.54666685,3322.8,3321.6,0.29039603]
["bitfinex","ETHUSD",1719224244404,0.55,3322.7,3321.5,2.90396034]
["bitfinex","ETHUSD",1719224244981,3.55,3322.7,3321.5,2.90396034]
["bitfinex","ETHUSD",1719224245196,2.6044,3322.6,3321.0,2.604]
["bitfinex","ETHUSD",1719224245397,1.25237138,3322.3,3320.6,2.5057]
["bitfinex","ETHUSD",1719224245573,0.28178356,3322.2,3320.7,0.25057]
["bitfinex","ETHUSD",1719224245772,1.80084089,3322.1,3320.7,0.25057]
["bitfinex","ETHUSD",1719224246107,0.55,3322.1,3320.7,0.25057]
["bitfinex","ETHUSD",1719224246613,0.55,3322.1,3320.8,0.06021572]
["bitfinex","ETHUSD",1719224247166,3.0,3322.4,3320.9,0.03172073]
["bitfinex","ETHUSD",1719224247375,3.0,3322.5,3321.1,3.01103]
["bitfinex","ETHUSD",1719224247569,4.55457241,3322.9,3321.2,0.06020135]
["bitfinex","ETHUSD",1719224247772,4.25297241,3322.9,3321.3,0.06019995]
["bitfinex","ETHUSD",1719224248024,3.0,3322.9,3321.5,5.61062]
["bitfinex","ETHUSD",1719224248176,3.0,3323.0,3321.7,3.01049]
["bitfinex","ETHUSD",1719224248375,4.25297241,3323.2,3321.8,0.06019444]
["bitfinex","ETHUSD",1719224248571,2.6128,3323.6,3321.8,0.06019444]
["bitfinex","ETHUSD",1719224248774,1.25138509,3323.3,3321.6,0.561062]
["bitfinex","ETHUSD",1719224248971,1.53294674,3323.2,3321.7,0.3161062]
["bitfinex","ETHUSD",1719224249470,4.53294674,3323.2,3321.7,0.3161062]
["bitfinex","ETHUSD",1719224249775,1.53294674,3323.2,3321.7,0.3161062]
["bitfinex","ETHUSD",1719224250669,0.55,3323.1,3321.7,0.3161062]
["bitfinex","ETHUSD",1719224251424,2.4238,3322.9,3321.0,2.5183]
["bitfinex","ETHUSD",1719224251630,1.25416291,3322.8,3321.0,2.5183]
["bitfinex","ETHUSD",1719224251780,0.55,3322.7,3321.0,5.52943]
["bitfinex","ETHUSD",1719224252591,0.55,3322.7,3321.0,2.5183]
["bitfinex","ETHUSD",1719224253244,1.25416291,3322.6,3321.0,2.5183]
["bitfinex","ETHUSD",1719224253541,0.73041629,3322.5,3321.0,2.5183]
["bitfinex","ETHUSD",1719224254409,3.73041629,3322.5,3321.0,2.5183]
["bitfinex","ETHUSD",1719224254631,0.73041629,3322.5,3321.0,2.5183]
["bitfinex","ETHUSD",1719224254832,0.73041629,3322.5,3321.0,5.52943]
["bitfinex","ETHUSD",1719224254833,0.55,3322.5,3321.0,5.52943]
["bitfinex","ETHUSD",1719224255052,0.55,3322.6,3321.3,0.03432729]
["bitfinex","ETHUSD",1719224255342,0.28156165,3323.2,3321.3,0.03432729]
["bitfinex","ETHUSD",1719224255343,3.0,3323.1,3321.7,3.01044]
["bitfinex","ETHUSD",1719224255490,3.0,3322.8,3321.8,0.04603083]
["bitfinex","ETHUSD",1719224255693,3.0,3323.1,3321.9,0.30564708]
["bitfinex","ETHUSD",1719224255896,1.25216485,3323.2,3321.4,2.4251]
["bitfinex","ETHUSD",1719224256196,1.25216485,3323.0,3321.4,2.4251]
["bitfinex","ETHUSD",1719224256395,1.25216485,3323.0,3321.2,2.59]
["bitfinex","ETHUSD",1719224256396,3.00954,3322.8,3321.2,2.59]
["bitfinex","ETHUSD",1719224256638,1.25216485,3322.6,3321.2,2.59]
["bitfinex","ETHUSD",1719224256817,0.43364648,3322.5,3321.2,2.849]
["bitfinex","ETHUSD",1719224257020,0.55,3322.4,3321.2,2.849]
["bitfinex","ETHUSD",1719224258038,3.55,3322.4,3321.2,2.849]
["bitfinex","ETHUSD",1719224258268,0.55,3322.4,3321.2,2.59]
["bitfinex","ETHUSD",1719224260356,4.80111336,3322.4,3321.2,2.59]
["bitfinex","ETHUSD",1719224260659,0.5210853,3322.3,3321.2,2.59]
["bitfinex","ETHUSD",1719224260877,1.0710853,3322.2,3321.2,2.59]
["bitfinex","ETHUSD",1719224261189,0.55,3322.1,3321.2,2.59]
["bitfinex","ETHUSD",1719224261488,3.55,3322.4,3320.6,2.6043]
["bitfinex","ETHUSD",1719224261489,4.80111336,3322.4,3320.6,2.6043]
["bitfinex","ETHUSD",1719224261797,1.04456463,3322.3,3320.7,0.26043]
["bitfinex","ETHUSD",1719224261936,1.07108865,3322.2,3320.7,0.26043]
["bitfinex","ETHUSD",1719224262134,1.07108865,3322.2,3320.6,2.6043]
["bitfinex","ETHUSD",1719224262135,3.14950072,3322.1,3320.6,2.6043]
["bitfinex","ETHUSD",1719224262343,4.07110072,3322.0,3320.6,2.6043]
["bitfinex","ETHUSD",1719224262564,3.55,3322.0,3320.6,2.6043]
["bitfinex","ETHUSD",1719224263474,3.55,3322.0,3320.0,5.2329]
["bitfinex","ETHUSD",1719224263475,0.52111381,3321.9,3320.0,5.2329]
["bitfinex","ETHUSD",1719224263635,2.646,3321.7,3320.0,5.2329]
["bitfinex","ETHUSD",1719224263839,0.52121163,3321.6,3320.0,5.2329]
["bitfinex","ETHUSD",1719224264075,3.01087,3321.3,3320.0,2.59]
["bitfinex","ETHUSD",1719224264278,1.07121163,3321.2,3320.0,2.59]
["bitfinex","ETHUSD",1719224264594,0.92941979,3321.1,3320.0,2.59]
["bitfinex","ETHUSD",1719224264760,0.55,3321.0,3320.0,2.59]
["bitfinex","ETHUSD",1719224266361,0.55,3321.2,3320.0,2.59]
["bitfinex","ETHUSD",1719224266558,0.55,3321.2,3320.1,0.02659647]
["bitfinex","ETHUSD",1719224266879,0.55,3321.2,3319.5,2.5615]
["bitfinex","ETHUSD",1719224266880,0.52128928,3321.1,3319.5,2.5615]
["bitfinex","ETHUSD",1719224267085,0.55,3321.0,3319.6,0.25615]
["bitfinex","ETHUSD",1719224267391,0.55,3321.0,3319.6,0.28274647]
["bitfinex","ETHUSD",1719224267600,3.55,3321.1,3319.6,0.28274647]
["bitfinex","ETHUSD",1719224267898,0.55,3321.2,3319.7,0.05178367]
["bitfinex","ETHUSD",1719224268048,3.0,3321.0,3319.6,0.59657626]
["bitfinex","ETHUSD",1719224268248,0.85,3321.2,3319.7,0.06023601]
["bitfinex","ETHUSD",1719224268249,0.55,3320.9,3319.7,0.06023601]
["bitfinex","ETHUSD",1719224268470,0.85,3321.2,3319.7,0.06023601]
["bitfinex","ETHUSD",1719224268700,0.686089,3321.1,3319.8,0.02659647]
["bitfinex","ETHUSD",1719224268849,0.55,3321.0,3319.8,0.02659647]
["bitfinex","ETHUSD",1719224269055,0.55,3321.0,3319.7,0.06023601]
["bitfinex","ETHUSD",1719224269365,0.55,3321.0,3319.8,0.06023885]
["bitfinex","ETHUSD",1719224269550,0.55,3321.3,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224269755,0.86463067,3321.5,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224269967,1.73028167,3321.5,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224270464,4.74096167,3321.5,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224270786,3.0,3321.4,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224270986,0.55,3321.3,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224271204,0.72302817,3321.3,3319.8,0.08683532]
["bitfinex","ETHUSD",1719224271698,0.72302817,3321.3,3319.8,0.02659647]
["bitfinex","ETHUSD",1719224271871,0.72302817,3321.3,3319.8,0.08683019]
["bitfinex","ETHUSD",1719224272404,0.72302817,3321.3,3319.8,0.02659647]
["bitfinex","ETHUSD",1719224272602,0.72302817,3321.3,3319.8,0.08683025]
["bitfinex","ETHUSD",1719224272768,0.67338182,3321.2,3319.8,0.08683025]
["bitfinex","ETHUSD",1719224273095,0.55,3321.1,3319.8,0.08683025]
["bitfinex","ETHUSD",1719224273657,3.0,3321.4,3319.8,0.08683025]
["bitfinex","ETHUSD",1719224273896,0.31463067,3321.5,3319.8,3.09902025]
["bitfinex","ETHUSD",1719224274208,0.31463067,3321.5,3319.9,2.6454]
["bitfinex","ETHUSD",1719224274373,0.31463067,3321.5,3320.0,0.33345073]
["bitfinex","ETHUSD",1719224274965,0.55,3321.4,3320.0,0.27322302]
["bitfinex","ETHUSD",1719224275890,0.55,3321.4,3320.1,0.06022769]
["bitfinex","ETHUSD",1719224276479,0.55,3321.4,3320.2,0.02808191]
["bitfinex","ETHUSD",1719224276677,0.55,3321.4,3320.2,0.08830959]
["bitfinex","ETHUSD",1719224277697,0.31463067,3321.5,3320.2,0.08830959]
["bitfinex","ETHUSD",1719224277862,3.3016,3322.1,3320.2,0.02808191]
["bitfinex","ETHUSD",1719224278071,1.70953383,3322.0,3320.2,0.02808191]
["bitfinex","ETHUSD",1719224278303,1.50300525,3322.0,3320.3,2.6289]
["bitfinex","ETHUSD",1719224278686,1.50300525,3322.0,3320.4,0.02790543]
["bitfinex","ETHUSD",1719224278891,0.55,3321.9,3320.4,0.02790543]
["bitfinex","ETHUSD",1719224279803,3.56033,3321.9,3320.4,0.02790543]
["bitfinex","ETHUSD",1719224279988,3.56033,3321.9,3320.3,2.6289]
["bitfinex","ETHUSD",1719224279989,3.93230436,3321.8,3320.3,2.6289]
["bitfinex","ETHUSD",1719224280200,0.55,3321.7,3320.4,0.02780918]
["bitfinex","ETHUSD",1719224280509,0.55,3321.7,3320.3,2.6289]
["bitfinex","ETHUSD",1719224280725,2.773,3321.7,3320.3,2.6289]
["bitfinex","ETHUSD",1719224280887,6.0106,3321.6,3320.4,0.02776641]
["bitfinex","ETHUSD",1719224281073,2.223,3321.3,3319.9,2.5041]
["bitfinex","ETHUSD",1719224281280,0.55,3321.2,3319.9,2.5041]
["bitfinex","ETHUSD",1719224281586,0.55,3321.2,3320.0,0.08799339]
["bitfinex","ETHUSD",1719224281821,3.55,3321.4,3320.1,5.51605]
["bitfinex","ETHUSD",1719224281974,3.0,3321.7,3320.2,0.94971406]
["bitfinex","ETHUSD",1719224282312,0.55,3321.6,3320.3,0.06022166]
["bitfinex","ETHUSD",1719224282523,0.55,3321.6,3320.2,0.88949238]
["bitfinex","ETHUSD",1719224282524,2.223,3321.7,3320.2,0.02788404]
["bitfinex","ETHUSD",1719224282740,2.223,3321.7,3320.4,0.02790543]
["bitfinex","ETHUSD",1719224282741,0.55,3321.6,3320.4,0.02790543]
["bitfinex","ETHUSD",1719224282875,2.223,3321.4,3320.1,2.5041]
["bitfinex","ETHUSD",1719224283077,0.82442011,3321.3,3320.1,2.5041]
["bitfinex","ETHUSD",1719224283316,3.82442011,3321.3,3320.1,2.5041]
["bitfinex","ETHUSD",1719224283482,3.82442011,3321.3,3320.2,0.06023204]
["bitfinex","ETHUSD",1719224283881,1.25153169,3321.7,3320.3,0.08813655]
["bitfinex","ETHUSD",1719224284094,1.25153169,3322.3,3320.4,2.516]
["bitfinex","ETHUSD",1719224284432,0.52108645,3322.2,3320.4,2.516]
["bitfinex","ETHUSD",1719224284590,0.52108645,3322.2,3320.3,3.01177]
["bitfinex","ETHUSD",1719224284591,3.0,3322.3,3320.8,2.516]
["bitfinex","ETHUSD",1719224285227,2.223,3322.4,3320.9,0.02790543]
["bitfinex","ETHUSD",1719224285228,4.25153169,3322.4,3320.9,0.02790543]
["bitfinex","ETHUSD",1719224285427,4.25153169,3322.4,3320.9,0.28229597]
["bitfinex","ETHUSD",1719224285428,0.97640927,3322.3,3320.9,0.28229597]
["bitfinex","ETHUSD",1719224285587,3.45532317,3322.3,3320.9,0.28229597]
["bitfinex","ETHUSD",1719224286485,0.52107325,3322.2,3320.9,0.28229597]
["bitfinex","ETHUSD",1719224286693,2.223,3322.0,3320.9,0.02790543]
["bitfinex","ETHUSD",1719224286983,2.223,3321.7,3320.8,2.516]
["bitfinex","ETHUSD",1719224287188,0.52116086,3321.6,3320.1,2.2902]
["bitfinex","ETHUSD",1719224287388,1.29346086,3321.6,3320.2,0.48802]
["bitfinex","ETHUSD",1719224287687,0.52116086,3321.5,3320.2,0.48802]
["bitfinex","ETHUSD",1719224287909,3.7723,3321.6,3320.2,0.48802]
["bitfinex","ETHUSD",1719224287910,0.55,3321.4,3320.2,0.48802]
["bitfinex","ETHUSD",1719224288121,3.55,3321.6,3320.3,5.30188]
["bitfinex","ETHUSD",1719224288321,1.25073639,3321.9,3320.4,0.76054535]
["bitfinex","ETHUSD",1719224288619,1.07112342,3321.8,3320.4,0.76054535]
["bitfinex","ETHUSD",1719224288829,0.55,3321.8,3320.5,2.4657]
["bitfinex","ETHUSD",1719224289121,4.25438577,3322.1,3320.6,0.38283877]
["bitfinex","ETHUSD",1719224289331,0.52108575,3322.0,3320.6,0.32262454]
["bitfinex","ETHUSD",1719224289635,3.0,3322.1,3320.6,0.32262454]
["bitfinex","ETHUSD",1719224289925,0.5210637,3322.0,3320.7,0.02658499]
["bitfinex","ETHUSD",1719224290106,4.25523989,3322.2,3320.7,0.02658499]
["bitfinex","ETHUSD",1719224290316,1.25523989,3322.0,3320.7,0.02658499]
["bitfinex","ETHUSD",1719224290625,1.25523989,3321.7,3320.7,0.01993081]
["bitfinex","ETHUSD",1719224290790,2.09012662,3321.9,3320.8,0.02658499]
["bitfinex","ETHUSD",1719224290791,1.25523989,3321.9,3320.8,0.02658499]
["bitfinex","ETHUSD",1719224290991,1.25523989,3321.9,3320.8,0.08680238]
["bitfinex","ETHUSD",1719224290992,3.58262949,3321.9,3320.8,0.08680238]
["bitfinex","ETHUSD",1719224291436,1.25523989,3321.9,3320.8,0.02658499]
["bitfinex","ETHUSD",1719224291952,4.25523989,3321.9,3320.8,0.02658499]
["bitfinex","ETHUSD",1719224292103,1.25523989,3321.8,3320.8,0.02658499]
["bitfinex","ETHUSD",1719224292292,4.25523989,3321.8,3320.8,0.02658499]
["bitfinex","ETHUSD",1719224292631,4.25523989,3321.8,3320.9,0.02658499]
["bitfinex","ETHUSD",1719224292837,1.25523989,3321.8,3320.9,0.02658499]
["bitfinex","ETHUSD",1719224292991,0.55,3321.7,3320.5,2.4657]
["bitfinex","ETHUSD",1719224293191,1.25523989,3321.5,3320.5,2.4657]
["bitfinex","ETHUSD",1719224293485,2.3263769,3321.4,3320.5,2.4657]
["bitfinex","ETHUSD",1719224293752,2.3263769,3321.4,3320.1,0.3141625]
["bitfinex","ETHUSD",1719224293753,1.25523989,3321.1,3320.1,2.6371625]
["bitfinex","ETHUSD",1719224294042,2.32647958,3321.0,3320.1,2.323]
["bitfinex","ETHUSD",1719224294199,1.945247,3320.9,3320.1,2.323]
["bitfinex","ETHUSD",1719224294883,1.80523989,3320.8,3320.1,2.323]
["bitfinex","ETHUSD",1719224295864,1.25523989,3320.7,3320.1,2.323]
["bitfinex","ETHUSD",1719224296077,1.25523989,3320.7,3318.9,6.01303]
["bitfinex","ETHUSD",1719224296078,0.55,3320.6,3319.7,2.3544]
["bitfinex","ETHUSD",1719224296355,1.25523989,3320.3,3319.7,2.3544]
["bitfinex","ETHUSD",1719224296765,1.25523989,3320.4,3319.7,2.3544]
["bitfinex","ETHUSD",1719224297422,1.80523989,3320.3,3319.7,2.3544]
["bitfinex","ETHUSD",1719224297864,1.80996171,3320.3,3319.7,2.3544]
["bitfinex","ETHUSD",1719224298021,2.16643974,3320.3,3318.5,2.2834]
["bitfinex","ETHUSD",1719224298221,1.25996171,3320.1,3318.6,0.02736453]
["bitfinex","ETHUSD",1719224298419,1.25996171,3320.1,3318.8,0.31397164]
["bitfinex","ETHUSD",1719224298760,1.25996171,3320.1,3318.9,0.02745151]
["bitfinex","ETHUSD",1719224298948,1.25996171,3319.9,3318.9,0.02745151]
["bitfinex","ETHUSD",1719224299153,1.99095788,3319.8,3318.9,0.02745151]
["bitfinex","ETHUSD",1719224299357,1.25996171,3319.7,3318.9,0.02745151]
["bitfinex","ETHUSD",1719224299561,1.25996171,3319.6,3318.9,0.02745151]
["bitfinex","ETHUSD",1719224299725,1.25996171,3319.6,3318.5,2.2834]
["bitfinex","ETHUSD",1719224299726,1.80996171,3319.5,3318.5,2.2834]
["bitfinex","ETHUSD",1719224300439,0.55,3319.5,3318.5,2.2834]
["bitfinex","ETHUSD",1719224300765,0.88847222,3319.5,3318.5,2.2834]
["bitfinex","ETHUSD",1719224300969,0.88847222,3319.5,3318.4,2.59]
["bitfinex","ETHUSD",1719224301126,2.223,3318.9,3318.0,2.4498]
["bitfinex","ETHUSD",1719224301327,2.223,3318.9,3318.5,0.02680774]
["bitfinex","ETHUSD",1719224301634,3.0,3319.1,3318.1,0.05363748]
["bitfinex","ETHUSD",1719224301839,3.0,3319.1,3318.2,0.27715149]
["bitfinex","ETHUSD",1719224302057,0.55,3319.4,3318.3,0.05363424]
["bitfinex","ETHUSD",1719224303967,0.55,3319.4,3318.0,2.76364849]
["bitfinex","ETHUSD",1719224304272,0.55,3319.4,3318.1,0.06027145]
["bitfinex","ETHUSD",1719224304273,4.03127824,3319.4,3318.1,0.06027145]
["bitfinex","ETHUSD",1719224304478,3.0,3319.3,3318.2,0.27781489]
["bitfinex","ETHUSD",1719224304763,0.55,3319.4,3318.3,0.06026289]
["bitfinex","ETHUSD",1719224304764,0.55,3319.2,3318.3,0.06026289]
["bitfinex","ETHUSD",1719224304937,0.55,3319.4,3318.3,0.06026289]
["bitfinex","ETHUSD",1719224305361,0.55,3319.4,3318.2,0.25100715]
["bitfinex","ETHUSD",1719224305724,0.55,3319.4,3318.3,0.02680774]
["bitfinex","ETHUSD",1719224305934,0.55,3319.4,3318.2,0.25100715]
["bitfinex","ETHUSD",1719224306258,0.93884722,3319.4,3318.2,0.25100715]
["bitfinex","ETHUSD",1719224306470,0.55,3319.4,3318.3,0.02680774]
["bitfinex","ETHUSD",1719224306649,0.55,3319.5,3318.2,0.25100715]
["bitfinex","ETHUSD",1719224306834,1.15747,3319.5,3318.3,0.02680774]
["bitfinex","ETHUSD",1719224307032,2.223,3319.4,3318.2,0.25100715]
["bitfinex","ETHUSD",1719224307338,3.0,3319.4,3318.3,0.02680774]
["bitfinex","ETHUSD",1719224307544,3.0,3319.4,3318.4,2.31]
["bitfinex","ETHUSD",1719224307850,0.18099617,3319.8,3318.5,0.08706519]
["bitfinex","ETHUSD",1719224308440,1.25827824,3320.1,3318.5,0.08706519]
["bitfinex","ETHUSD",1719224308661,3.99478814,3320.3,3318.5,0.08706519]
["bitfinex","ETHUSD",1719224308662,3.68187824,3320.3,3318.5,0.08706519]
["bitfinex","ETHUSD",1719224308860,2.223,3320.1,3318.5,0.06025745]
["bitfinex","ETHUSD",1719224309035,2.223,3320.1,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224309368,0.3017,3320.0,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224309584,0.3017,3319.8,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224309780,2.223,3319.5,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224309933,0.55,3319.4,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224310352,3.55,3319.4,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224310581,1.1273,3319.4,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224310758,4.1273,3319.4,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224310929,1.1273,3319.4,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224311283,3.55,3319.4,3319.3,1.63413999]
["bitfinex","ETHUSD",1719224312683,3.01278,3319.2,3317.9,2.3099]
["bitfinex","ETHUSD",1719224312836,3.01278,3319.2,3318.0,0.02730544]
["bitfinex","ETHUSD",1719224312837,2.223,3318.8,3318.0,0.02730544]
["bitfinex","ETHUSD",1719224313037,0.2223,3318.7,3317.9,2.3099]
["bitfinex","ETHUSD",1719224313337,0.2223,3318.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224313338,2.223,3318.5,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224313554,2.223,3318.2,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224313759,2.223,3318.2,3317.6,0.02730544]
["bitfinex","ETHUSD",1719224313967,0.55,3318.1,3317.6,0.02730544]
["bitfinex","ETHUSD",1719224314169,0.2773,3318.0,3317.6,0.02730544]
["bitfinex","ETHUSD",1719224314378,2.223,3317.8,3317.6,0.02730544]
["bitfinex","ETHUSD",1719224314547,0.55,3317.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224315076,3.55,3317.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224315642,0.3017,3318.3,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224315898,0.3017,3318.3,3317.5,0.23873112]
["bitfinex","ETHUSD",1719224316041,0.55,3318.2,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224316453,3.55,3318.2,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224316671,2.223,3318.0,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224316841,0.55,3317.9,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224317051,0.2773,3317.8,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224317308,0.55,3317.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224317736,2.223,3318.2,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224317737,0.55,3317.8,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224317941,5.223,3318.2,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224317942,0.55,3318.1,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224318565,2.223,3317.8,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224318747,0.2223,3317.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224318950,0.7723,3317.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224319146,3.7723,3317.7,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224319351,2.223,3317.6,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224319597,2.773,3317.6,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224319748,6.37253,3317.6,3317.5,0.00430102]
["bitfinex","ETHUSD",1719224320443,6.37253,3317.6,3316.2,2.4807]
["bitfinex","ETHUSD",1719224320644,3.55,3317.5,3316.2,2.4807]
["bitfinex","ETHUSD",1719224322520,2.223,3317.3,3316.2,2.4807]
["bitfinex","ETHUSD",1719224322664,2.223,3317.0,3316.2,2.4807]
["bitfinex","ETHUSD",1719224323215,0.55,3316.9,3315.2,2.3582]
["bitfinex","ETHUSD",1719224323419,3.55,3316.9,3315.2,2.3582]
["bitfinex","ETHUSD",1719224323624,3.55,3316.9,3315.3,0.31357266]
["bitfinex","ETHUSD",1719224323772,2.223,3316.1,3315.3,0.31357266]
["bitfinex","ETHUSD",1719224324106,0.55,3316.0,3315.2,2.3582]
["bitfinex","ETHUSD",1719224324318,0.55,3316.0,3315.4,0.02694906]
["bitfinex","ETHUSD",1719224324529,0.55,3316.2,3315.2,2.3582]
["bitfinex","ETHUSD",1719224324963,0.55,3316.2,3315.3,0.02887722]
["bitfinex","ETHUSD",1719224325167,3.0,3316.3,3315.3,0.08919916]
["bitfinex","ETHUSD",1719224325367,2.223,3316.8,3315.4,0.23870772]
["bitfinex","ETHUSD",1719224325582,0.55,3316.7,3315.5,0.06031449]
["bitfinex","ETHUSD",1719224325990,3.55,3316.7,3315.6,0.02908635]
["bitfinex","ETHUSD",1719224326195,0.60875797,3316.6,3315.6,0.02908635]
["bitfinex","ETHUSD",1719224326396,0.55,3316.5,3315.6,0.02908635]
["bitfinex","ETHUSD",1719224326798,0.55,3316.5,3315.4,0.23870772]
["bitfinex","ETHUSD",1719224327007,0.55,3316.5,3315.7,0.02908635]
["bitfinex","ETHUSD",1719224327222,0.31457965,3316.8,3315.4,0.23870772]
["bitfinex","ETHUSD",1719224327223,0.31457965,3316.8,3315.5,0.02043301]
["bitfinex","ETHUSD",1719224327420,0.55,3316.7,3315.6,0.32753307]
["bitfinex","ETHUSD",1719224327725,11.09376,3317.6,3316.0,3.01568]
["bitfinex","ETHUSD",1719224327726,8.07953,3317.6,3316.0,3.01568]
["bitfinex","ETHUSD",1719224327873,0.59953,3317.6,3316.1,0.06029835]
["bitfinex","ETHUSD",1719224328077,0.3017,3317.8,3316.2,0.02909172]
["bitfinex","ETHUSD",1719224328296,0.3145868,3317.7,3316.2,0.08939007]
["bitfinex","ETHUSD",1719224328501,0.3145868,3317.7,3316.3,2.4907]
["bitfinex","ETHUSD",1719224328822,0.3145868,3317.7,3316.4,0.06029367]
["bitfinex","ETHUSD",1719224329028,0.3145868,3317.7,3316.4,0.02873246]
["bitfinex","ETHUSD",1719224329233,3.3287468,3317.7,3316.4,0.02873246]
["bitfinex","ETHUSD",1719224329532,0.3145868,3317.7,3316.3,2.4907]
["bitfinex","ETHUSD",1719224330384,0.55,3317.6,3316.3,2.4907]
["bitfinex","ETHUSD",1719224330698,3.55,3317.6,3316.3,2.4907]
["bitfinex","ETHUSD",1719224330900,0.68787668,3317.5,3316.3,2.4907]
["bitfinex","ETHUSD",1719224331220,0.55,3317.4,3316.3,2.4907]
["bitfinex","ETHUSD",1719224331523,2.278,3317.3,3315.6,2.3018]
["bitfinex","ETHUSD",1719224331694,2.278,3317.3,3315.4,0.23870772]
["bitfinex","ETHUSD",1719224331695,0.8517,3317.2,3315.4,0.23870772]
["bitfinex","ETHUSD",1719224331900,6.28766,3316.8,3315.5,0.02871102]
["bitfinex","ETHUSD",1719224332210,6.28766,3316.8,3314.9,4.8918]
["bitfinex","ETHUSD",1719224332211,0.8517,3316.7,3314.9,4.8918]
["bitfinex","ETHUSD",1719224332419,0.8517,3316.7,3315.0,0.48918]
["bitfinex","ETHUSD",1719224332420,0.683766,3316.6,3315.0,0.48918]
["bitfinex","ETHUSD",1719224332591,0.55,3316.5,3315.0,0.48918]
["bitfinex","ETHUSD",1719224332788,0.55,3316.5,3315.1,0.08903219]
["bitfinex","ETHUSD",1719224332979,0.55,3316.5,3315.1,0.02871102]
["bitfinex","ETHUSD",1719224333421,0.55,3316.5,3315.1,3.04518102]
["bitfinex","ETHUSD",1719224333641,0.55,3316.6,3315.2,0.41366166]
["bitfinex","ETHUSD",1719224333837,0.55,3316.6,3315.1,0.02871102]
["bitfinex","ETHUSD",1719224334142,0.55,3316.6,3315.2,0.02871102]
["bitfinex","ETHUSD",1719224334301,0.55,3316.6,3315.4,3.01621]
["bitfinex","ETHUSD",1719224334636,0.55,3316.6,3315.3,2.447]
["bitfinex","ETHUSD",1719224334844,0.55,3316.6,3315.5,0.02871102]
["bitfinex","ETHUSD",1719224335010,0.55,3316.6,3315.5,0.06031012]
["bitfinex","ETHUSD",1719224335338,0.55,3316.6,3315.6,0.02871102]
["bitfinex","ETHUSD",1719224335946,0.55,3316.6,3315.3,5.46331]
["bitfinex","ETHUSD",1719224336097,0.55,3316.6,3315.7,0.02883435]
["bitfinex","ETHUSD",1719224336297,0.55,3316.6,3315.3,2.447]
["bitfinex","ETHUSD",1719224336538,3.0,3317.1,3315.4,0.02883435]
["bitfinex","ETHUSD",1719224336539,0.3017,3316.8,3315.4,0.02883435]
["bitfinex","ETHUSD",1719224336734,0.55,3316.7,3315.4,0.02883435]
["bitfinex","ETHUSD",1719224337733,0.3017,3316.8,3315.4,0.02883435]
["bitfinex","ETHUSD",1719224338242,0.55,3317.0,3315.5,2.464]
["bitfinex","ETHUSD",1719224338402,3.0,3317.4,3315.6,0.02063686]
["bitfinex","ETHUSD",1719224338597,0.36878767,3317.3,3315.7,0.57439804]
["bitfinex","ETHUSD",1719224338899,0.36878767,3317.3,3315.7,0.54556369]
["bitfinex","ETHUSD",1719224339103,0.98957668,3317.5,3315.8,0.02883435]
["bitfinex","ETHUSD",1719224339545,0.3017,3317.6,3315.8,0.02883435]
["bitfinex","ETHUSD",1719224339697,2.7322868,3317.7,3316.4,2.3046]
["bitfinex","ETHUSD",1719224339698,0.52184769,3317.5,3316.4,2.3046]
["bitfinex","ETHUSD",1719224339901,7.48,3318.6,3316.6,2.3046]
["bitfinex","ETHUSD",1719224340204,2.4749,3319.7,3317.7,3.01405]
["bitfinex","ETHUSD",1719224340205,0.31446041,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1719224340430,7.48,3319.5,3317.8,0.34165723]
["bitfinex","ETHUSD",1719224340633,0.31439598,3319.1,3317.8,0.04025223]
["bitfinex","ETHUSD",1719224341034,9.9382,3320.5,3318.1,2.971]
["bitfinex","ETHUSD",1719224341336,0.31437975,3319.9,3318.3,3.01358]
["bitfinex","ETHUSD",1719224341531,3.04030163,3320.4,3318.1,3.51899344]
["bitfinex","ETHUSD",1719224341532,0.52146324,3319.8,3318.1,3.51899344]
["bitfinex","ETHUSD",1719224341808,2.98782,3320.4,3318.4,0.02813753]
["bitfinex","ETHUSD",1719224341938,3.28536857,3320.0,3318.0,2.4801]
["bitfinex","ETHUSD",1719224342146,3.83538804,3319.9,3318.0,2.4801]
["bitfinex","ETHUSD",1719224342338,1.2335437,3319.8,3318.1,0.02813753]
["bitfinex","ETHUSD",1719224342646,1.2335437,3319.8,3318.0,2.4801]
["bitfinex","ETHUSD",1719224342647,3.01241,3319.6,3318.0,2.4801]
["bitfinex","ETHUSD",1719224342838,3.72438566,3319.8,3318.1,0.02813753]
["bitfinex","ETHUSD",1719224342839,0.52154347,3319.5,3318.1,0.02813753]
["bitfinex","ETHUSD",1719224343042,0.71207566,3319.8,3318.1,0.05612321]
["bitfinex","ETHUSD",1719224343043,2.971,3319.6,3318.1,0.05612321]
["bitfinex","ETHUSD",1719224343239,0.52154347,3319.7,3318.2,0.02813753]
["bitfinex","ETHUSD",1719224343240,0.52153129,3319.5,3318.2,0.02813753]
["bitfinex","ETHUSD",1719224343460,0.3017,3319.9,3318.3,0.05846688]
["bitfinex","ETHUSD",1719224343461,0.52152873,3319.4,3318.3,0.05846688]
["bitfinex","ETHUSD",1719224343666,3.3017,3319.9,3318.3,0.05846688]
["bitfinex","ETHUSD",1719224343887,0.52147771,3319.8,3318.3,0.05846688]
["bitfinex","ETHUSD",1719224344167,3.0,3319.8,3318.4,0.02813753]
["bitfinex","ETHUSD",1719224344475,2.98782,3320.4,3318.5,0.06025238]
["bitfinex","ETHUSD",1719224344996,2.98782,3320.4,3318.7,2.4254]
["bitfinex","ETHUSD",1719224344997,3.30216531,3320.4,3318.7,2.4254]
["bitfinex","ETHUSD",1719224345651,3.30216531,3320.4,3318.8,0.02813753]
["bitfinex","ETHUSD",1719224346185,3.01194,3320.2,3318.8,0.02813753]
["bitfinex","ETHUSD",1719224346346,3.0118,3320.3,3318.2,0.25643607]
["bitfinex","ETHUSD",1719224346347,2.971,3320.3,3318.2,0.25643607]
["bitfinex","ETHUSD",1719224346755,2.4898,3320.2,3318.3,0.02664837]
["bitfinex","ETHUSD",1719224347049,3.56204,3320.1,3318.3,0.02664837]
["bitfinex","ETHUSD",1719224347248,0.3017,3320.0,3318.3,0.02664837]
["bitfinex","ETHUSD",1719224347449,0.688074,3319.9,3318.3,0.06026477]
["bitfinex","ETHUSD",1719224347866,3.01233,3319.7,3318.1,2.4254]
["bitfinex","ETHUSD",1719224348159,3.659074,3319.9,3318.1,2.4254]
["bitfinex","ETHUSD",1719224348160,0.55,3319.6,3318.1,2.4254]
["bitfinex","ETHUSD",1719224348349,3.0,3319.8,3318.5,3.01333]
["bitfinex","ETHUSD",1719224348552,3.0,3319.8,3318.6,3.03691695]
["bitfinex","ETHUSD",1719224348770,2.2841,3320.9,3318.6,3.03691695]
["bitfinex","ETHUSD",1719224348771,2.2841,3320.9,3318.8,5.48442]
["bitfinex","ETHUSD",1719224348993,3.0,3320.8,3318.9,0.04492016]
["bitfinex","ETHUSD",1719224349485,0.3017,3320.7,3318.9,3.05794016]
["bitfinex","ETHUSD",1719224349851,0.3017,3320.7,3318.9,0.04492016]
["bitfinex","ETHUSD",1719224351420,0.55,3320.3,3319.0,3.01287]
["bitfinex","ETHUSD",1719224351566,0.55,3320.3,3319.1,0.6435676]
["bitfinex","ETHUSD",1719224352415,0.55,3320.3,3318.4,2.4065]
["bitfinex","ETHUSD",1719224352614,0.3017,3320.2,3318.4,2.4065]
["bitfinex","ETHUSD",1719224352766,0.55,3320.3,3318.4,2.4065]
["bitfinex","ETHUSD",1719224352767,0.8517,3320.1,3318.4,2.4065]
["bitfinex","ETHUSD",1719224352968,0.55,3320.0,3318.4,2.4065]
["bitfinex","ETHUSD",1719224354278,0.386367,3319.9,3318.4,2.4065]
["bitfinex","ETHUSD",1719224354594,0.55,3319.8,3318.4,2.4065]
["bitfinex","ETHUSD",1719224355890,3.55,3319.8,3318.4,2.4065]
["bitfinex","ETHUSD",1719224356827,3.55,3319.8,3318.0,2.59]
["bitfinex","ETHUSD",1719224357217,6.56223,3319.8,3318.0,2.59]
["bitfinex","ETHUSD",1719224357422,1.5396537,3319.7,3318.0,2.59]
["bitfinex","ETHUSD",1719224357736,0.55,3319.6,3318.0,2.59]
["bitfinex","ETHUSD",1719224359042,4.5396537,3319.7,3318.1,0.06026874]
["bitfinex","ETHUSD",1719224359214,3.0,3319.8,3318.1,0.06026874]
["bitfinex","ETHUSD",1719224359536,0.386367,3319.9,3318.2,0.06025822]
["bitfinex","ETHUSD",1719224359851,3.01205,3320.0,3318.2,0.06025822]
["bitfinex","ETHUSD",1719224360026,3.01205,3320.0,3318.3,0.06026431]
["bitfinex","ETHUSD",1719224360027,6.01205,3320.0,3318.3,0.06026431]
["bitfinex","ETHUSD",1719224360243,0.86435316,3319.9,3318.3,0.06026431]
["bitfinex","ETHUSD",1719224361258,5.3591,3319.7,3318.0,2.59]
["bitfinex","ETHUSD",1719224361467,3.01288,3319.1,3317.3,2.2891]
["bitfinex","ETHUSD",1719224361763,2.971,3319.3,3317.3,2.2891]
["bitfinex","ETHUSD",1719224361900,6.86447,3319.2,3317.3,2.2891]
["bitfinex","ETHUSD",1719224362105,5.98416,3318.8,3317.3,2.2891]
["bitfinex","ETHUSD",1719224362334,4.148416,3318.7,3317.3,2.2891]
["bitfinex","ETHUSD",1719224362805,5.50565,3318.6,3317.0,0.31316552]
["bitfinex","ETHUSD",1719224363146,3.55,3318.5,3317.0,0.31316552]
["bitfinex","ETHUSD",1719224363439,3.55,3318.5,3316.8,2.3644]
["bitfinex","ETHUSD",1719224363440,5.98457,3318.4,3316.8,2.3644]
["bitfinex","ETHUSD",1719224363877,3.55,3318.3,3316.8,2.3644]
["bitfinex","ETHUSD",1719224364170,0.953457,3318.2,3316.8,2.85984]
["bitfinex","ETHUSD",1719224364332,0.55,3318.1,3316.8,2.85984]
["bitfinex","ETHUSD",1719224364654,5.98494,3318.0,3315.8,2.3264]
["bitfinex","ETHUSD",1719224364960,3.0,3317.9,3315.8,8.3581]
["bitfinex","ETHUSD",1719224365129,3.55,3317.9,3315.9,0.31324705]
["bitfinex","ETHUSD",1719224365454,1.255194,3317.8,3316.0,0.56554971]
["bitfinex","ETHUSD",1719224365661,0.55,3317.7,3315.9,0.31324705]
["bitfinex","ETHUSD",1719224366220,0.55,3317.7,3315.9,3.32900705]
["bitfinex","ETHUSD",1719224367177,0.55,3317.7,3316.2,3.01542]
["bitfinex","ETHUSD",1719224367459,8.078416,3318.7,3316.9,3.01484]
["bitfinex","ETHUSD",1719224367663,22.72395679,3319.0,3317.0,0.36176409]
["bitfinex","ETHUSD",1719224367664,0.8078416,3318.6,3317.0,0.36176409]
["bitfinex","ETHUSD",1719224367863,3.01268,3319.3,3317.0,0.36176409]
["bitfinex","ETHUSD",1719224367864,27.42,3319.6,3317.8,3.01403]
["bitfinex","ETHUSD",1719224368163,0.3017,3319.7,3317.9,0.06026373]
["bitfinex","ETHUSD",1719224368460,0.3017,3319.8,3317.9,0.06026373]
["bitfinex","ETHUSD",1719224368754,3.28535316,3319.9,3317.9,0.06026373]
["bitfinex","ETHUSD",1719224368755,0.3017,3319.5,3317.9,0.06026373]
["bitfinex","ETHUSD",1719224369135,0.3017,3319.5,3317.6,3.01421]
["bitfinex","ETHUSD",1719224369328,0.3017,3319.5,3317.7,0.69595327]
["bitfinex","ETHUSD",1719224369532,0.3017,3319.5,3317.8,0.0602679]
["bitfinex","ETHUSD",1719224369734,0.52154536,3319.4,3317.8,0.0602679]
["bitfinex","ETHUSD",1719224369956,0.3017,3319.5,3317.8,0.0602679]
["bitfinex","ETHUSD",1719224370135,0.3017,3319.5,3317.9,0.02681458]
["bitfinex","ETHUSD",1719224370341,0.52153739,3319.4,3317.9,0.08708247]
["bitfinex","ETHUSD",1719224370572,2.3595,3319.1,3317.9,0.02681458]
["bitfinex","ETHUSD",1719224370725,1.05877432,3319.0,3317.9,0.02681458]
["bitfinex","ETHUSD",1719224371063,0.55,3318.9,3317.3,3.01449]
["bitfinex","ETHUSD",1719224371282,0.537234,3319.0,3317.4,0.0870921]
["bitfinex","ETHUSD",1719224371433,0.3017,3319.5,3317.8,2.3973]
["bitfinex","ETHUSD",1719224371434,3.3017,3319.5,3317.8,2.3973]
["bitfinex","ETHUSD",1719224371634,0.33017,3319.4,3317.9,0.06026824]
["bitfinex","ETHUSD",1719224371946,0.3017,3319.5,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224372147,0.52155721,3319.4,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224372470,0.5215614,3319.3,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224372781,0.3017,3319.5,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224372930,1.70297223,3319.4,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224373137,1.181411,3319.4,3317.9,0.06027168]
["bitfinex","ETHUSD",1719224373369,0.55,3319.4,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224374273,3.53425634,3319.3,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224374568,3.521,3319.4,3317.8,2.3973]
["bitfinex","ETHUSD",1719224374569,4.07156634,3319.2,3317.8,2.3973]
["bitfinex","ETHUSD",1719224374887,0.52156634,3319.1,3317.8,2.3973]
["bitfinex","ETHUSD",1719224375071,0.90215663,3319.0,3317.9,0.02681458]
["bitfinex","ETHUSD",1719224375239,0.55,3319.0,3317.8,2.3973]
["bitfinex","ETHUSD",1719224375439,0.31436658,3319.0,3317.8,2.3973]
["bitfinex","ETHUSD",1719224375736,0.31436658,3319.0,3317.9,0.08709166]
["bitfinex","ETHUSD",1719224375935,0.31436658,3319.0,3317.9,0.06027708]
["bitfinex","ETHUSD",1719224376136,0.31436658,3319.0,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224376356,0.31436658,3319.0,3318.0,0.33552285]
["bitfinex","ETHUSD",1719224376851,0.31436658,3319.0,3318.0,0.33552281]
["bitfinex","ETHUSD",1719224377035,0.31436658,3319.0,3318.0,0.02681458]
["bitfinex","ETHUSD",1719224377235,0.31436658,3319.0,3317.8,2.3973]
["bitfinex","ETHUSD",1719224377877,0.55,3318.9,3317.8,2.3973]
["bitfinex","ETHUSD",1719224378081,0.55,3318.9,3316.9,3.01485]
["bitfinex","ETHUSD",1719224378082,0.55,3318.9,3317.0,2.4142]
["bitfinex","ETHUSD",1719224378299,0.55,3318.9,3317.1,0.542905]
["bitfinex","ETHUSD",1719224378651,3.521,3318.9,3317.1,0.542905]
["bitfinex","ETHUSD",1719224378854,3.53477982,3318.8,3317.0,2.4142]
["bitfinex","ETHUSD",1719224379093,1.07163982,3318.7,3317.0,2.4142]
["bitfinex","ETHUSD",1719224379261,0.55,3318.7,3317.1,0.06028213]
["bitfinex","ETHUSD",1719224379462,0.55,3318.7,3317.3,3.01442]
["bitfinex","ETHUSD",1719224379792,0.55,3318.7,3317.6,2.3595]
["bitfinex","ETHUSD",1719224379994,0.31436658,3319.0,3317.7,0.59765091]
["bitfinex","ETHUSD",1719224380290,0.31436658,3319.0,3317.8,0.06026994]
["bitfinex","ETHUSD",1719224380291,0.55,3318.9,3317.8,0.06026994]
["bitfinex","ETHUSD",1719224380801,0.55,3318.9,3317.6,2.3595]
["bitfinex","ETHUSD",1719224382052,0.52160424,3318.8,3317.6,2.3595]
["bitfinex","ETHUSD",1719224382287,0.55,3318.7,3317.6,2.3595]
["bitfinex","ETHUSD",1719224382490,0.55,3318.9,3317.6,2.3595]
["bitfinex","ETHUSD",1719224382688,0.52160589,3318.8,3317.6,2.3595]
["bitfinex","ETHUSD",1719224382898,0.55,3318.7,3317.6,2.3595]
["bitfinex","ETHUSD",1719224383195,0.55,3318.9,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224384061,0.55,3318.9,3317.7,0.06027428]
["bitfinex","ETHUSD",1719224384395,0.55,3318.9,3317.6,2.59426465]
["bitfinex","ETHUSD",1719224384396,0.55,3318.9,3317.8,0.06027428]
["bitfinex","ETHUSD",1719224385267,0.55,3318.9,3317.6,2.59426465]
["bitfinex","ETHUSD",1719224385470,0.52159166,3318.8,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224385668,0.55,3318.9,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224385669,0.55,3318.7,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224385891,4.80884453,3318.9,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224386069,0.52162039,3318.8,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224386306,1.07159719,3318.7,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224386514,0.75466935,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224386826,1.07164341,3318.5,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224387040,0.55,3318.5,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224387688,0.52165522,3318.4,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224388018,0.55,3318.3,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224388224,0.55,3318.4,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224388527,0.55,3318.5,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224388689,0.72584853,3318.4,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224388888,0.55,3318.3,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224390094,0.55,3318.5,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224390691,3.23304417,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224390928,0.3143863,3318.7,3317.7,0.23584224]
["bitfinex","ETHUSD",1719224391129,0.5216153,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224391312,4.57407054,3318.7,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224391524,0.52160372,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224391831,1.57407054,3318.7,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224392032,1.07160792,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224392231,4.00740705,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224392430,3.0,3318.5,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224392590,1.00740705,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224392792,4.00740705,3318.6,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224393049,1.07978277,3318.5,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224393331,1.26011223,3318.3,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224393529,0.55,3318.2,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224393917,0.55,3318.3,3317.6,2.35842241]
["bitfinex","ETHUSD",1719224394115,1.26021367,3318.6,3317.7,0.296118]
["bitfinex","ETHUSD",1719224394316,1.57459997,3318.7,3317.8,0.06027431]
["bitfinex","ETHUSD",1719224394526,0.55,3318.6,3317.8,0.06027431]
["bitfinex","ETHUSD",1719224395550,0.55,3318.6,3317.0,0.31295789]
["bitfinex","ETHUSD",1719224395551,2.3091,3318.4,3317.0,0.31295789]
["bitfinex","ETHUSD",1719224395760,2.971,3317.9,3317.0,0.31295789]
["bitfinex","ETHUSD",1719224395960,2.971,3317.9,3315.8,3.01586]
["bitfinex","ETHUSD",1719224395961,1.26021367,3317.4,3315.8,3.01586]
["bitfinex","ETHUSD",1719224396265,1.57619418,3317.6,3316.5,0.313048]
["bitfinex","ETHUSD",1719224396266,1.26021367,3317.6,3316.5,0.313048]
["bitfinex","ETHUSD",1719224396444,4.26021367,3317.6,3316.0,5.60566]
["bitfinex","ETHUSD",1719224396777,4.26021367,3317.6,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224396975,1.32048806,3317.5,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224397180,0.06027439,3317.5,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224397360,1.32048806,3317.5,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224398082,1.26021367,3317.4,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224398231,1.26021367,3317.5,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224398436,0.06027439,3317.4,3316.3,0.31305835]
["bitfinex","ETHUSD",1719224398756,0.06027439,3317.4,3316.4,2.4154]
["bitfinex","ETHUSD",1719224398943,0.06027439,3317.4,3316.5,0.27284583]
["bitfinex","ETHUSD",1719224400475,2.83714582,3317.5,3316.5,0.04516315]
["bitfinex","ETHUSD",1719224400686,1.26021367,3317.8,3316.6,0.06028484]
["bitfinex","ETHUSD",1719224401183,1.26168667,3317.8,3316.6,0.06028484]
["bitfinex","ETHUSD",1719224401335,1.26168667,3317.8,3316.4,5.43069]
["bitfinex","ETHUSD",1719224401739,4.29296106,3317.7,3316.4,2.4154]
["bitfinex","ETHUSD",1719224401971,1.26168667,3317.5,3316.5,0.06018733]
["bitfinex","ETHUSD",1719224402292,1.26168667,3317.8,3316.7,2.281]
["bitfinex","ETHUSD",1719224402468,1.26168667,3317.8,3316.8,0.28830208]
["bitfinex","ETHUSD",1719224402652,1.26168667,3317.9,3316.8,0.2281]
["bitfinex","ETHUSD",1719224402973,1.26168667,3317.9,3316.9,0.0602839]
["bitfinex","ETHUSD",1719224403339,1.26168667,3317.9,3317.0,0.02767656]
["bitfinex","ETHUSD",1719224403583,1.26168667,3317.9,3317.0,0.08796045]
["bitfinex","ETHUSD",1719224404071,5.98539,3317.5,3317.0,0.02767656]
["bitfinex","ETHUSD",1719224404270,1.26179176,3317.1,3317.0,0.02767656]
["bitfinex","ETHUSD",1719224404479,2.971,3317.1,3315.8,2.2656]
["bitfinex","ETHUSD",1719224404644,1.26195333,3316.8,3315.8,2.2656]
["bitfinex","ETHUSD",1719224404853,1.32222772,3316.7,3315.8,2.2656]
["bitfinex","ETHUSD",1719224405181,1.26195333,3316.6,3315.8,2.2656]
["bitfinex","ETHUSD",1719224405332,0.06027439,3316.5,3315.8,2.2656]
["bitfinex","ETHUSD",1719224406657,1.32222772,3316.6,3315.8,2.2656]
["bitfinex","ETHUSD",1719224406877,0.06027439,3316.6,3315.8,2.2656]
["bitfinex","ETHUSD",1719224407371,0.55,3316.5,3315.3,0.26085783]
["bitfinex","ETHUSD",1719224407535,0.24743802,3316.4,3315.3,0.26085783]
["bitfinex","ETHUSD",1719224408164,1.26136193,3316.1,3315.3,0.26085783]
["bitfinex","ETHUSD",1719224408364,1.26136193,3316.6,3315.3,3.27716783]
["bitfinex","ETHUSD",1719224408684,1.26136193,3317.1,3315.8,3.01579]
["bitfinex","ETHUSD",1719224408901,8.74136193,3317.6,3315.9,2.33109481]
["bitfinex","ETHUSD",1719224409200,1.26136193,3317.7,3316.0,0.06029481]
["bitfinex","ETHUSD",1719224409376,0.15670224,3317.8,3316.5,5.3167]
["bitfinex","ETHUSD",1719224409377,1.26136193,3317.8,3316.5,5.3167]
["bitfinex","ETHUSD",1719224409701,0.0036357,3318.0,3316.5,2.3015]
["bitfinex","ETHUSD",1719224409862,0.06391009,3318.0,3316.5,2.3015]
["bitfinex","ETHUSD",1719224410257,0.06027439,3318.0,3316.6,3.0114843]
["bitfinex","ETHUSD",1719224410683,0.06027439,3318.0,3316.7,0.06028465]
["bitfinex","ETHUSD",1719224410998,1.32014468,3318.1,3316.5,2.3015]
["bitfinex","ETHUSD",1719224411169,1.25987029,3318.0,3316.5,5.31671]
["bitfinex","ETHUSD",1719224411383,0.06027439,3317.9,3316.5,5.31671]
["bitfinex","ETHUSD",1719224412007,0.06027439,3317.9,3316.5,2.3015]
["bitfinex","ETHUSD",1719224412221,1.32014468,3317.9,3316.5,2.3015]
["bitfinex","ETHUSD",1719224412528,0.55,3317.8,3316.5,2.3015]
["bitfinex","ETHUSD",1719224412682,0.06027439,3317.7,3316.5,2.3015]
["bitfinex","ETHUSD",1719224413316,1.32014468,3317.7,3316.5,2.28599383]
["bitfinex","ETHUSD",1719224413619,1.32014468,3317.7,3316.1,38.32879757]
["bitfinex","ETHUSD",1719224413620,4.28917029,3317.6,3316.1,0.31322757]
["bitfinex","ETHUSD",1719224413828,1.25987029,3317.3,3315.8,2.09]
["bitfinex","ETHUSD",1719224414127,0.61027439,3317.2,3315.8,2.40312176]
["bitfinex","ETHUSD",1719224414784,1.87014468,3317.2,3315.8,2.40312176]
["bitfinex","ETHUSD",1719224414980,0.18701447,3317.1,3315.9,0.24031218]
["bitfinex","ETHUSD",1719224415182,0.06027439,3317.0,3315.9,0.24031218]
["bitfinex","ETHUSD",1719224416304,0.06027439,3317.0,3315.8,2.40312176]
["bitfinex","ETHUSD",1719224416507,1.81052144,3316.9,3315.3,2.70955783]
["bitfinex","ETHUSD",1719224416836,1.32079583,3316.8,3315.3,2.70955783]
["bitfinex","ETHUSD",1719224417035,0.61027439,3316.7,3315.3,3.02265729]
["bitfinex","ETHUSD",1719224417242,1.25491915,3316.7,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224417443,1.26052144,3316.5,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224417644,0.61027439,3316.4,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224418540,1.87079583,3316.4,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224418705,2.21539109,3316.4,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224419040,0.95486965,3316.4,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224419247,0.06027439,3316.3,3315.4,0.30226573]
["bitfinex","ETHUSD",1719224419614,0.06027439,3316.3,3315.3,2.70955783]
["bitfinex","ETHUSD",1719224420321,0.06027439,3316.3,3315.3,2.4487]
["bitfinex","ETHUSD",1719224421242,0.06027439,3316.5,3315.3,2.76164194]
["bitfinex","ETHUSD",1719224421417,4.26052144,3317.0,3315.3,5.77786194]
["bitfinex","ETHUSD",1719224421748,4.26052144,3317.0,3315.3,2.76164194]
["bitfinex","ETHUSD",1719224421749,0.06027439,3316.9,3315.3,2.76164194]
["bitfinex","ETHUSD",1719224421907,3.06027439,3316.9,3315.3,5.77794194]
["bitfinex","ETHUSD",1719224422103,0.06027439,3316.9,3315.3,2.76164194]
["bitfinex","ETHUSD",1719224422339,0.44521732,3316.9,3315.3,2.76164194]
["bitfinex","ETHUSD",1719224422650,0.06027439,3316.9,3315.3,0.31294194]
["bitfinex","ETHUSD",1719224422847,1.26052144,3316.7,3315.3,0.31294194]
["bitfinex","ETHUSD",1719224423059,1.26052144,3316.7,3314.8,2.09]
["bitfinex","ETHUSD",1719224423060,1.87079583,3316.6,3314.8,2.09]
["bitfinex","ETHUSD",1719224423357,0.61027439,3316.6,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224423650,0.48858358,3316.5,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224423814,0.61027439,3316.4,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224425623,0.61027439,3316.4,3314.9,3.01667]
["bitfinex","ETHUSD",1719224425624,0.06027439,3316.4,3314.9,3.01667]
["bitfinex","ETHUSD",1719224425826,0.06027439,3316.4,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224426956,0.55,3316.3,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224427154,0.06027439,3316.2,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224428156,0.06027439,3316.4,3314.9,3.01661]
["bitfinex","ETHUSD",1719224428460,0.06027439,3316.4,3314.8,2.40292143]
["bitfinex","ETHUSD",1719224428461,0.06027439,3316.4,3314.8,5.41967143]
["bitfinex","ETHUSD",1719224428755,0.06027439,3316.4,3314.9,38.01666]
["bitfinex","ETHUSD",1719224428968,0.06027439,3316.4,3314.8,5.41968143]
["bitfinex","ETHUSD",1719224429327,0.06027439,3316.4,3314.8,40.41968143]
["bitfinex","ETHUSD",1719224429661,0.06027439,3316.4,3314.9,3.0769228]
["bitfinex","ETHUSD",1719224430521,0.06027439,3316.4,3314.9,0.0603128]
["bitfinex","ETHUSD",1719224430720,0.06027439,3316.6,3314.9,3.01666]
["bitfinex","ETHUSD",1719224430921,0.37469787,3316.7,3315.3,3.01631]
["bitfinex","ETHUSD",1719224431148,0.37469787,3316.7,3315.4,3.01614]
["bitfinex","ETHUSD",1719224431349,0.31442348,3316.7,3315.4,35.0]
["bitfinex","ETHUSD",1719224431552,0.31442348,3316.7,3315.3,3.01629]
["bitfinex","ETHUSD",1719224432030,0.31442348,3316.7,3315.4,3.01621]
["bitfinex","ETHUSD",1719224432266,0.31442348,3316.7,3315.6,2.2982]
["bitfinex","ETHUSD",1719224434844,0.06027439,3316.6,3315.2,2.4144]
["bitfinex","ETHUSD",1719224435447,0.06027439,3316.6,3315.2,5.43078]
["bitfinex","ETHUSD",1719224436878,0.06027439,3316.6,3315.2,2.4144]
["bitfinex","ETHUSD",1719224438678,0.06027439,3316.6,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224438679,2.4053,3316.5,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224438986,0.61027439,3316.4,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224439282,0.61027439,3316.4,3315.2,0.06031865]
["bitfinex","ETHUSD",1719224439957,0.61027439,3316.4,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224440274,0.42760939,3316.3,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224440481,0.06027439,3316.2,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224442081,1.32203849,3316.2,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224442400,2.2856,3315.9,3315.1,0.31279308]
["bitfinex","ETHUSD",1719224442589,2.19876286,3315.8,3314.8,2.09]
["bitfinex","ETHUSD",1719224442769,0.58232711,3315.7,3314.8,2.09]
["bitfinex","ETHUSD",1719224443081,3.06027439,3315.7,3314.8,2.09]
["bitfinex","ETHUSD",1719224443547,0.06027439,3315.7,3314.8,2.09]
["bitfinex","ETHUSD",1719224443747,0.46767749,3315.6,3314.8,2.09]
["bitfinex","ETHUSD",1719224444187,0.06027439,3315.5,3314.8,2.09]
["bitfinex","ETHUSD",1719224444392,0.06027439,3315.5,3314.0,2.3258]
["bitfinex","ETHUSD",1719224444393,0.55,3315.4,3314.0,2.3258]
["bitfinex","ETHUSD",1719224444561,0.06027439,3315.3,3314.0,2.3258]
["bitfinex","ETHUSD",1719224444893,0.18722096,3315.2,3314.1,0.29291668]
["bitfinex","ETHUSD",1719224445185,0.06027439,3315.4,3314.1,0.29291668]
["bitfinex","ETHUSD",1719224446065,0.06027439,3315.4,3314.1,0.23258]
["bitfinex","ETHUSD",1719224446416,1.32220957,3315.4,3314.1,0.23258]
["bitfinex","ETHUSD",1719224446576,0.06027439,3315.4,3314.1,0.23258]
["bitfinex","ETHUSD",1719224446912,1.26193518,3315.4,3314.1,0.23258]
["bitfinex","ETHUSD",1719224447131,2.4988,3315.2,3314.0,0.31254306]
["bitfinex","ETHUSD",1719224447272,0.06027439,3315.1,3313.6,2.09]
["bitfinex","ETHUSD",1719224447609,0.06027439,3315.1,3313.7,0.06034486]
["bitfinex","ETHUSD",1719224447610,0.61027439,3315.1,3313.7,0.06034486]
["bitfinex","ETHUSD",1719224447819,0.52218141,3315.0,3313.8,2.90440303]
["bitfinex","ETHUSD",1719224448133,1.26193518,3315.5,3314.0,2.23]
["bitfinex","ETHUSD",1719224448269,5.2519,3315.7,3314.2,3.01731]
["bitfinex","ETHUSD",1719224448618,0.06027439,3315.6,3314.3,0.06032771]
["bitfinex","ETHUSD",1719224448765,5.2519,3315.7,3314.4,0.30776377]
["bitfinex","ETHUSD",1719224448976,5.2519,3315.7,3314.1,3.01738]
["bitfinex","ETHUSD",1719224448977,2.2519,3315.7,3314.5,3.07728407]
["bitfinex","ETHUSD",1719224449175,2.2519,3315.7,3314.5,0.06032407]
["bitfinex","ETHUSD",1719224449710,0.06027439,3315.6,3314.5,0.06032407]
["bitfinex","ETHUSD",1719224449922,0.06027439,3315.6,3314.3,3.01719]
["bitfinex","ETHUSD",1719224450103,0.06027439,3315.6,3313.3,1.809]
["bitfinex","ETHUSD",1719224450104,0.06027439,3315.6,3313.2,14.41217]
["bitfinex","ETHUSD",1719224450307,0.23121744,3315.5,3314.0,3.01745]
["bitfinex","ETHUSD",1719224450518,0.06027439,3315.4,3314.0,3.01745]
["bitfinex","ETHUSD",1719224450694,0.06027439,3315.4,3313.9,3.24713]
["bitfinex","ETHUSD",1719224450876,0.06027439,3315.4,3314.1,3.07772121]
["bitfinex","ETHUSD",1719224451075,0.06027439,3315.4,3314.2,3.32501212]
["bitfinex","ETHUSD",1719224451076,3.45526184,3315.4,3314.2,3.32501212]
["bitfinex","ETHUSD",1719224451310,0.45526184,3315.4,3314.2,3.32501212]
["bitfinex","ETHUSD",1719224452205,0.45526184,3315.4,3314.2,0.30777212]
["bitfinex","ETHUSD",1719224453083,1.55261844,3315.5,3314.3,3.0775474]
["bitfinex","ETHUSD",1719224453284,0.06027439,3315.5,3314.4,3.01712]
["bitfinex","ETHUSD",1719224453739,5.2519,3315.7,3314.5,0.0603274]
["bitfinex","ETHUSD",1719224453740,0.06027439,3315.6,3314.5,0.0603274]
["bitfinex","ETHUSD",1719224455092,0.06027439,3315.6,3314.2,3.01729]
["bitfinex","ETHUSD",1719224455331,0.06027439,3315.6,3314.3,3.05693938]
["bitfinex","ETHUSD",1719224455542,0.06027439,3315.6,3314.0,3.01748]
["bitfinex","ETHUSD",1719224455692,0.06027439,3315.6,3314.1,3.319138]
["bitfinex","ETHUSD",1719224455693,0.23121744,3315.5,3314.1,3.319138]
["bitfinex","ETHUSD",1719224455898,0.06027439,3315.4,3314.1,3.319138]
["bitfinex","ETHUSD",1719224456193,0.29149183,3315.5,3314.2,3.0173]
["bitfinex","ETHUSD",1719224456517,0.29149183,3315.5,3314.2,3.07762744]
["bitfinex","ETHUSD",1719224456728,0.15521332,3315.4,3314.2,3.07762744]
["bitfinex","ETHUSD",1719224456888,0.15521332,3315.4,3314.3,3.01721]
["bitfinex","ETHUSD",1719224457087,0.15521332,3315.4,3314.4,0.06032379]
["bitfinex","ETHUSD",1719224457329,0.29149183,3315.5,3314.4,0.06032379]
["bitfinex","ETHUSD",1719224457647,0.23121744,3315.5,3314.4,0.06032379]
["bitfinex","ETHUSD",1719224457834,0.23121744,3315.5,3314.2,3.01729]
["bitfinex","ETHUSD",1719224458040,0.23121744,3315.5,3313.8,2.296]
["bitfinex","ETHUSD",1719224458041,0.06027439,3315.4,3314.3,0.06033393]
["bitfinex","ETHUSD",1719224458325,0.21548771,3315.4,3314.0,3.01747]
["bitfinex","ETHUSD",1719224458528,0.21548771,3315.4,3313.8,5.62613307]
["bitfinex","ETHUSD",1719224458529,0.21548771,3315.4,3313.9,3.01757]
["bitfinex","ETHUSD",1719224458752,1.26064141,3315.3,3313.8,0.31246307]
["bitfinex","ETHUSD",1719224458963,1.26064141,3315.0,3313.8,0.31246307]
["bitfinex","ETHUSD",1719224459262,0.06027439,3314.9,3313.6,5.10784]
["bitfinex","ETHUSD",1719224459405,1.3209158,3314.9,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224459835,0.06027439,3314.9,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224460153,0.35017507,3314.9,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224460346,1.61081648,3314.9,3313.7,3.33022472]
["bitfinex","ETHUSD",1719224460645,0.35017507,3314.9,3313.8,3.01766]
["bitfinex","ETHUSD",1719224460811,0.35017507,3314.9,3313.7,3.33019472]
["bitfinex","ETHUSD",1719224461141,0.35017507,3314.9,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224461365,0.06027439,3314.9,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224461507,2.2902,3315.2,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224461508,1.26289204,3315.0,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224461709,0.06027439,3314.9,3313.7,0.31245472]
["bitfinex","ETHUSD",1719224461950,0.06027439,3314.9,3313.6,5.10779]
["bitfinex","ETHUSD",1719224461951,2.2926,3314.8,3313.6,2.09]
["bitfinex","ETHUSD",1719224462127,1.26297927,3314.6,3313.7,0.31250293]
["bitfinex","ETHUSD",1719224462337,0.35047217,3314.5,3313.6,2.09]
["bitfinex","ETHUSD",1719224462544,1.26297927,3314.4,3313.6,2.09]
["bitfinex","ETHUSD",1719224463163,3.0,3314.7,3313.2,3.01821]
["bitfinex","ETHUSD",1719224463164,1.26297927,3314.6,3313.2,3.01821]
["bitfinex","ETHUSD",1719224463313,1.26297927,3314.4,3312.7,2.23]
["bitfinex","ETHUSD",1719224463509,4.26297927,3314.5,3312.7,2.23]
["bitfinex","ETHUSD",1719224463706,1.26297927,3314.4,3313.1,3.01824]
["bitfinex","ETHUSD",1719224463960,1.26297927,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1719224464158,3.55557927,3314.8,3313.6,3.0178]
["bitfinex","ETHUSD",1719224464468,0.06027439,3314.7,3313.6,3.0178]
["bitfinex","ETHUSD",1719224464756,0.06027439,3314.7,3313.6,3.01784]
["bitfinex","ETHUSD",1719224464909,0.06027439,3314.7,3313.5,3.01793]
["bitfinex","ETHUSD",1719224466145,0.06027439,3314.7,3313.2,0.31252646]
["bitfinex","ETHUSD",1719224466388,1.81297927,3314.6,3313.2,0.31252646]
["bitfinex","ETHUSD",1719224466687,0.06027439,3314.5,3312.9,3.01849]
["bitfinex","ETHUSD",1719224466887,1.45030464,3314.4,3313.1,0.31267214]
["bitfinex","ETHUSD",1719224467180,0.06027439,3314.3,3313.1,0.31267214]
["bitfinex","ETHUSD",1719224467681,0.18732537,3314.4,3313.1,3.33098214]
["bitfinex","ETHUSD",1719224467980,0.06027439,3314.6,3313.1,0.31267214]
["bitfinex","ETHUSD",1719224468574,0.06027439,3314.6,3313.3,3.01813]
["bitfinex","ETHUSD",1719224468783,0.06027439,3314.7,3313.4,3.01796]
["bitfinex","ETHUSD",1719224468941,0.06027439,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1719224469149,2.2926,3314.8,3313.5,3.0446093]
["bitfinex","ETHUSD",1719224469494,2.2926,3314.8,3313.7,3.01771]
["bitfinex","ETHUSD",1719224469698,0.06027439,3314.7,3313.7,3.01771]
["bitfinex","ETHUSD",1719224470139,2.2926,3314.8,3313.8,0.02842733]
["bitfinex","ETHUSD",1719224470342,2.2926,3314.8,3313.7,3.0177]
["bitfinex","ETHUSD",1719224470780,2.2926,3314.8,3313.8,0.02842733]
["bitfinex","ETHUSD",1719224470981,2.2926,3314.8,3313.8,0.30462573]
["bitfinex","ETHUSD",1719224471188,0.06027439,3314.7,3312.7,2.3917]
["bitfinex","ETHUSD",1719224471347,0.06027439,3314.7,3313.9,0.02842733]
["bitfinex","ETHUSD",1719224471348,0.61027439,3314.7,3313.9,0.02842733]
["bitfinex","ETHUSD",1719224471544,0.61027439,3314.7,3313.0,2.23]
["bitfinex","ETHUSD",1719224471750,0.61027439,3314.7,3312.8,5.51213]
["bitfinex","ETHUSD",1719224471751,1.26120693,3314.4,3312.8,5.51213]
["bitfinex","ETHUSD",1719224472060,0.06027439,3314.3,3313.2,0.02842733]
["bitfinex","ETHUSD",1719224472250,0.06027439,3314.2,3313.2,0.02842733]
["bitfinex","ETHUSD",1719224472453,0.06027439,3314.2,3312.8,3.33116934]
["bitfinex","ETHUSD",1719224472769,0.06027439,3314.2,3313.0,3.01839]
["bitfinex","ETHUSD",1719224472975,0.06027439,3314.2,3313.1,0.02842733]
["bitfinex","ETHUSD",1719224473192,0.06027439,3314.2,3312.9,3.01849]
["bitfinex","ETHUSD",1719224473504,0.06027439,3314.2,3313.0,0.02842733]
["bitfinex","ETHUSD",1719224473696,0.06027439,3314.2,3313.0,3.04681733]
["bitfinex","ETHUSD",1719224473908,0.06027439,3314.2,3313.0,0.02842733]
["bitfinex","ETHUSD",1719224474058,0.06027439,3314.2,3313.0,3.04682733]
["bitfinex","ETHUSD",1719224474787,2.3746,3314.5,3313.1,0.04325054]
["bitfinex","ETHUSD",1719224474960,2.3746,3314.5,3313.3,3.01812]
["bitfinex","ETHUSD",1719224475162,2.3746,3314.5,3313.4,3.04645733]
["bitfinex","ETHUSD",1719224475910,2.3746,3314.5,3313.5,3.01794]
["bitfinex","ETHUSD",1719224476476,2.3746,3314.5,3313.6,0.02842733]
["bitfinex","ETHUSD",1719224477914,0.06027439,3314.4,3313.1,0.23016779]
["bitfinex","ETHUSD",1719224478201,0.29773439,3314.4,3312.9,3.01849]
["bitfinex","ETHUSD",1719224478402,0.29773439,3314.4,3313.2,0.06035575]
["bitfinex","ETHUSD",1719224478703,0.29773439,3314.4,3313.3,0.06035517]
["bitfinex","ETHUSD",1719224478911,0.3932765,3314.3,3313.3,0.06035517]
["bitfinex","ETHUSD",1719224479227,0.23746,3314.4,3313.4,0.02842733]
["bitfinex","ETHUSD",1719224479497,2.3746,3314.5,3313.4,3.10674486]
["bitfinex","ETHUSD",1719224479816,2.3746,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1719224479967,2.3746,3314.5,3313.7,3.0177]
["bitfinex","ETHUSD",1719224480172,2.3746,3314.5,3313.8,0.02835756]
["bitfinex","ETHUSD",1719224480482,2.3746,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1719224480662,2.3746,3314.5,3313.9,0.02835756]
["bitfinex","ETHUSD",1719224481006,3.0,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1719224481197,0.06027439,3314.8,3313.8,3.0176]
["bitfinex","ETHUSD",1719224481592,0.06027439,3314.8,3313.9,0.02835756]
["bitfinex","ETHUSD",1719224481800,0.06027439,3314.8,3313.7,3.01777]
["bitfinex","ETHUSD",1719224482091,0.77045854,3314.8,3313.8,0.02835756]
["bitfinex","ETHUSD",1719224482412,0.06027439,3314.7,3313.8,3.04600756]
["bitfinex","ETHUSD",1719224482768,0.06027439,3314.7,3313.8,0.02835756]
["bitfinex","ETHUSD",1719224483732,0.06027439,3314.7,3313.8,3.04599756]
["bitfinex","ETHUSD",1719224484042,0.31444917,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1719224484226,2.3881,3315.5,3314.7,0.06032474]
["bitfinex","ETHUSD",1719224484369,2.70254916,3315.5,3314.8,0.06032292]
["bitfinex","ETHUSD",1719224484570,2.70254916,3315.5,3314.9,0.02835756]
["bitfinex","ETHUSD",1719224484805,0.31444916,3315.5,3314.9,0.02835756]
["bitfinex","ETHUSD",1719224485368,0.06027439,3315.9,3315.0,3.01659]
["bitfinex","ETHUSD",1719224485585,0.06027439,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1719224485784,0.74496864,3315.9,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224486319,1.26252775,3315.8,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224486609,0.68469425,3315.9,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224486804,0.4305046,3315.9,3314.8,3.01675]
["bitfinex","ETHUSD",1719224486992,0.40725324,3315.8,3315.1,0.02835756]
["bitfinex","ETHUSD",1719224487194,0.40725324,3315.8,3315.2,0.02835756]
["bitfinex","ETHUSD",1719224487396,0.40725324,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1719224487704,3.64203021,3316.0,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224488127,3.64226366,3316.0,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224488276,3.64226366,3316.0,3315.0,0.07603175]
["bitfinex","ETHUSD",1719224488717,2.3795,3316.0,3315.0,0.07603175]
["bitfinex","ETHUSD",1719224488884,3.64226366,3316.0,3315.0,3.04487756]
["bitfinex","ETHUSD",1719224489085,2.3795,3316.0,3315.1,0.30448776]
["bitfinex","ETHUSD",1719224489483,2.3795,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1719224489909,2.3795,3316.0,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224490422,0.06027439,3315.9,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224490647,4.544,3315.8,3315.0,0.02835756]
["bitfinex","ETHUSD",1719224490784,2.314,3315.4,3313.9,4.0]
["bitfinex","ETHUSD",1719224491126,1.32303805,3315.3,3313.8,2.09]
["bitfinex","ETHUSD",1719224491321,1.32303805,3315.2,3314.0,0.02699899]
["bitfinex","ETHUSD",1719224491629,1.32303805,3315.2,3313.8,5.10765]
["bitfinex","ETHUSD",1719224491787,0.29008286,3315.1,3313.8,5.10765]
["bitfinex","ETHUSD",1719224491987,0.06027439,3315.0,3313.8,5.10765]
["bitfinex","ETHUSD",1719224492180,0.06027439,3315.0,3313.9,0.02699899]
["bitfinex","ETHUSD",1719224493381,3.75116366,3314.9,3313.9,0.02699899]
["bitfinex","ETHUSD",1719224493580,1.32303805,3314.8,3313.9,0.02699899]
["bitfinex","ETHUSD",1719224493816,0.59924274,3314.7,3314.0,0.02699899]
["bitfinex","ETHUSD",1719224494040,0.59924274,3314.7,3313.8,2.09]
["bitfinex","ETHUSD",1719224496314,1.86210535,3314.7,3313.8,2.09]
["bitfinex","ETHUSD",1719224496526,1.26286261,3314.6,3313.4,0.31262018]
["bitfinex","ETHUSD",1719224496703,0.06027439,3314.5,3313.4,0.31262018]
["bitfinex","ETHUSD",1719224497184,1.32319881,3314.5,3313.4,0.31262018]
["bitfinex","ETHUSD",1719224497387,1.26292442,3314.3,3313.4,0.31262018]
["bitfinex","ETHUSD",1719224497690,0.06027439,3314.2,3313.1,1.56300349]
["bitfinex","ETHUSD",1719224498045,1.32319881,3314.2,3313.1,1.71930384]
["bitfinex","ETHUSD",1719224498538,1.26292442,3314.5,3313.1,4.73753384]
["bitfinex","ETHUSD",1719224498919,0.06027439,3314.4,3313.1,1.71930384]
["bitfinex","ETHUSD",1719224499148,1.32304245,3314.4,3313.1,1.71930384]
["bitfinex","ETHUSD",1719224499360,0.06027439,3314.4,3313.1,4.73761384]
["bitfinex","ETHUSD",1719224499507,0.06027439,3314.4,3313.2,0.06016349]
["bitfinex","ETHUSD",1719224499708,0.06027439,3314.4,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224500316,4.26276806,3314.6,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224500545,4.26276806,3314.6,3313.3,3.0782658]
["bitfinex","ETHUSD",1719224500719,4.26276806,3314.7,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224501052,1.90716526,3314.6,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224501610,1.26276806,3314.5,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224501812,1.84689087,3314.6,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224502241,1.84689087,3314.6,3313.3,3.0783258]
["bitfinex","ETHUSD",1719224503644,1.32304245,3314.5,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224503829,1.50773154,3314.5,3313.3,0.0602058]
["bitfinex","ETHUSD",1719224504163,1.50773154,3314.5,3313.1,1.56300349]
["bitfinex","ETHUSD",1719224504164,1.26276806,3314.4,3313.1,1.56300349]
["bitfinex","ETHUSD",1719224504318,0.24496348,3314.5,3312.8,5.42089222]
["bitfinex","ETHUSD",1719224504319,1.32304245,3314.3,3313.4,0.02671579]
["bitfinex","ETHUSD",1719224504512,0.06027439,3314.2,3313.2,0.02673189]
["bitfinex","ETHUSD",1719224504844,0.06027439,3314.2,3313.3,0.02673189]
["bitfinex","ETHUSD",1719224505008,0.06027439,3314.2,3312.9,2.23]
["bitfinex","ETHUSD",1719224505207,0.06027439,3314.2,3313.0,0.02673189]
["bitfinex","ETHUSD",1719224505444,1.26306394,3314.3,3313.0,0.02673189]
["bitfinex","ETHUSD",1719224505750,0.06027439,3314.2,3313.0,0.02673189]
["bitfinex","ETHUSD",1719224512518,1.21611386,3314.5,3313.0,0.02673189]
["bitfinex","ETHUSD",1719224512990,0.58412281,3314.6,3313.0,0.02673189]
["bitfinex","ETHUSD",1719224513193,2.23,3314.2,3313.0,0.02673189]
["bitfinex","ETHUSD",1719224513496,2.23,3314.2,3312.8,2.40232222]
["bitfinex","ETHUSD",1719224513698,2.23,3314.2,3312.8,2.09]
["bitfinex","ETHUSD",1719224514459,5.23,3314.2,3312.8,2.09]
["bitfinex","ETHUSD",1719224515899,8.24732,3314.2,3312.8,2.09]
["bitfinex","ETHUSD",1719224516216,3.8427834,3314.1,3312.8,2.09]
["bitfinex","ETHUSD",1719224516372,3.0,3314.0,3312.8,2.09]
["bitfinex","ETHUSD",1719224516778,4.126457,3314.1,3312.8,2.09]
["bitfinex","ETHUSD",1719224517310,3.01753,3314.0,3312.8,2.09]
["bitfinex","ETHUSD",1719224517512,4.126457,3314.1,3312.3,2.3003]
["bitfinex","ETHUSD",1719224517513,7.6524,3313.9,3312.3,2.3003]
["bitfinex","ETHUSD",1719224517714,4.6348,3313.9,3312.4,0.23003]
["bitfinex","ETHUSD",1719224519132,7.65241,3313.9,3312.4,0.23003]
["bitfinex","ETHUSD",1719224519287,3.54014027,3313.8,3312.4,0.23003]
["bitfinex","ETHUSD",1719224519608,0.81749403,3313.7,3312.5,0.253033]
["bitfinex","ETHUSD",1719224520601,2.07900276,3313.7,3312.5,0.253033]
["bitfinex","ETHUSD",1719224520926,1.26150873,3313.7,3312.5,0.253033]
["bitfinex","ETHUSD",1719224521073,1.26150873,3313.7,3312.5,0.291653]
["bitfinex","ETHUSD",1719224521476,4.27928873,3313.7,3312.5,0.291653]
["bitfinex","ETHUSD",1719224521770,1.26150873,3313.7,3312.5,0.291653]
["bitfinex","ETHUSD",1719224521924,3.66630873,3313.9,3312.5,0.291653]
["bitfinex","ETHUSD",1719224522212,3.66630873,3313.9,3312.5,0.253033]
["bitfinex","ETHUSD",1719224522213,2.02362947,3313.8,3312.5,0.253033]
["bitfinex","ETHUSD",1719224522588,0.52239006,3313.7,3312.5,0.28098583]
["bitfinex","ETHUSD",1719224522792,4.26150873,3314.1,3312.6,2.3866]
["bitfinex","ETHUSD",1719224522983,1.57620994,3314.2,3312.6,2.3866]
["bitfinex","ETHUSD",1719224522984,3.0,3314.0,3312.6,4.6166]
["bitfinex","ETHUSD",1719224523184,1.26150873,3314.2,3312.6,4.6166]
["bitfinex","ETHUSD",1719224523427,1.26150873,3314.6,3312.9,2.23]
["bitfinex","ETHUSD",1719224523627,1.7837541,3314.5,3313.0,0.223]
["bitfinex","ETHUSD",1719224523775,0.52225781,3314.4,3313.0,0.223]
["bitfinex","ETHUSD",1719224523979,1.26150873,3314.5,3313.0,0.223]
["bitfinex","ETHUSD",1719224524214,0.52227611,3314.4,3313.0,0.223]
["bitfinex","ETHUSD",1719224524418,0.52227611,3314.3,3312.7,2.9259]
["bitfinex","ETHUSD",1719224524619,1.26150873,3314.5,3312.7,2.9259]
["bitfinex","ETHUSD",1719224524820,0.52227986,3314.4,3312.7,2.9259]
["bitfinex","ETHUSD",1719224525120,1.67274976,3314.6,3312.7,2.9259]
["bitfinex","ETHUSD",1719224525312,0.52225588,3314.5,3312.9,2.23]
["bitfinex","ETHUSD",1719224525535,3.0,3314.6,3313.0,2.8213]
["bitfinex","ETHUSD",1719224525714,3.0,3314.7,3313.0,2.8213]
["bitfinex","ETHUSD",1719224526032,0.5222305,3314.6,3313.1,0.02637988]
["bitfinex","ETHUSD",1719224526212,4.26060457,3314.8,3313.1,0.02637988]
["bitfinex","ETHUSD",1719224526386,0.52222746,3314.7,3313.2,0.28476799]
["bitfinex","ETHUSD",1719224526577,0.52222129,3314.6,3313.2,0.28476799]
["bitfinex","ETHUSD",1719224526789,5.3118606,3314.8,3313.2,0.28476799]
["bitfinex","ETHUSD",1719224527122,0.52221695,3314.7,3313.2,0.28476799]
["bitfinex","ETHUSD",1719224527335,4.05125603,3314.8,3313.3,2.2831]
["bitfinex","ETHUSD",1719224527510,0.77580606,3314.7,3313.4,0.2567868]
["bitfinex","ETHUSD",1719224527721,0.52220452,3314.7,3313.4,0.2567868]
["bitfinex","ETHUSD",1719224527901,1.5755459,3315.1,3313.4,0.2567868]
["bitfinex","ETHUSD",1719224527902,1.26043672,3315.1,3313.4,0.2567868]
["bitfinex","ETHUSD",1719224528104,3.52217787,3315.0,3313.5,2.4116]
["bitfinex","ETHUSD",1719224528433,4.26043672,3315.1,3313.5,2.4116]
["bitfinex","ETHUSD",1719224528585,0.5221684,3315.0,3313.5,2.4116]
["bitfinex","ETHUSD",1719224528901,1.26043672,3315.1,3313.6,0.26683868]
["bitfinex","ETHUSD",1719224529100,0.52216257,3315.0,3313.6,0.26683868]
["bitfinex","ETHUSD",1719224529302,3.49043672,3315.1,3313.5,2.4116]
["bitfinex","ETHUSD",1719224529501,1.26043672,3314.7,3313.5,2.4116]
["bitfinex","ETHUSD",1719224529688,4.22801695,3314.6,3313.1,2.3648]
["bitfinex","ETHUSD",1719224529886,1.78261695,3314.5,3313.1,2.3648]
["bitfinex","ETHUSD",1719224530138,0.52218023,3314.4,3313.1,2.3648]
["bitfinex","ETHUSD",1719224530423,0.1782617,3314.3,3313.1,2.3648]
["bitfinex","ETHUSD",1719224531592,1.78311054,3314.2,3313.1,2.3648]
["bitfinex","ETHUSD",1719224531795,1.26081639,3314.0,3312.9,2.09]
["bitfinex","ETHUSD",1719224532127,0.52229415,3314.1,3312.9,2.09]
["bitfinex","ETHUSD",1719224532128,1.78311054,3313.9,3312.9,2.09]
["bitfinex","ETHUSD",1719224532322,0.17831105,3313.8,3312.9,2.09]
["bitfinex","ETHUSD",1719224534155,1.26209174,3313.9,3312.9,2.09]
["bitfinex","ETHUSD",1719224534300,1.26209174,3314.0,3313.0,0.05611219]
["bitfinex","ETHUSD",1719224534639,1.26209174,3314.0,3312.7,2.4831]
["bitfinex","ETHUSD",1719224535298,1.26209174,3313.9,3312.7,2.4831]
["bitfinex","ETHUSD",1719224535741,0.28397064,3313.8,3312.7,2.4831]
["bitfinex","ETHUSD",1719224535942,1.54606238,3313.8,3312.7,2.4831]
["bitfinex","ETHUSD",1719224536442,1.26209174,3313.6,3312.7,2.4831]
["bitfinex","ETHUSD",1719224538702,1.26209174,3313.5,3312.7,2.4831]
["bitfinex","ETHUSD",1719224539202,1.26471598,3313.5,3312.7,2.4831]
["bitfinex","ETHUSD",1719224539844,1.26493598,3313.5,3312.7,2.4831]
["bitfinex","ETHUSD",1719224540442,1.26493598,3313.6,3312.7,2.4831]
["bitfinex","ETHUSD",1719224540632,1.26493598,3313.6,3312.8,0.24831]
["bitfinex","ETHUSD",1719224542237,1.26508997,3313.5,3312.7,2.4831]
["bitfinex","ETHUSD",1719224542423,1.26508997,3313.4,3312.7,2.4831]
["bitfinex","ETHUSD",1719224543800,1.26522265,3313.4,3312.7,2.4831]
["bitfinex","ETHUSD",1719224544209,1.26522265,3313.4,3312.7,2.73141]
["bitfinex","ETHUSD",1719224544430,1.26522265,3313.6,3312.7,2.73141]
["bitfinex","ETHUSD",1719224544921,1.26522265,3313.5,3312.7,2.73141]
["bitfinex","ETHUSD",1719224545325,1.26508699,3313.5,3312.7,2.73141]
["bitfinex","ETHUSD",1719224545547,1.26508699,3313.5,3312.8,0.273141]
["bitfinex","ETHUSD",1719224546114,1.26508699,3313.6,3312.8,0.273141]
["bitfinex","ETHUSD",1719224546362,1.26508699,3313.5,3312.9,0.02374311]
["bitfinex","ETHUSD",1719224546653,1.26508699,3313.7,3313.0,2.2626]
["bitfinex","ETHUSD",1719224546879,1.26508699,3314.0,3313.2,2.2626]
["bitfinex","ETHUSD",1719224547041,1.26508699,3314.0,3313.3,0.06035101]
["bitfinex","ETHUSD",1719224548161,1.58150596,3314.1,3313.3,0.06035101]
["bitfinex","ETHUSD",1719224548364,1.26520476,3313.9,3313.4,0.2322951]
["bitfinex","ETHUSD",1719224548567,10.48,3314.8,3313.5,0.06034743]
["bitfinex","ETHUSD",1719224548782,1.26526453,3314.0,3313.5,0.06034743]
["bitfinex","ETHUSD",1719224549155,1.26526453,3313.9,3313.5,0.06034743]
["bitfinex","ETHUSD",1719224549358,1.26526453,3314.0,3313.5,0.06034743]
["bitfinex","ETHUSD",1719224549575,1.26526453,3314.0,3313.2,2.2626]
["bitfinex","ETHUSD",1719224549882,1.26526453,3313.9,3313.3,0.22626]
["bitfinex","ETHUSD",1719224550850,1.26526453,3314.0,3313.3,0.22626]
["bitfinex","ETHUSD",1719224551043,1.26528077,3314.5,3313.6,2.3297]
["bitfinex","ETHUSD",1719224551270,3.47952213,3314.7,3313.8,4.5597]
["bitfinex","ETHUSD",1719224551271,1.26528077,3314.7,3313.8,4.5597]
["bitfinex","ETHUSD",1719224551480,1.26528077,3314.7,3313.9,0.06015512]
["bitfinex","ETHUSD",1719224553491,1.26528077,3314.7,3313.8,2.3297]
["bitfinex","ETHUSD",1719224553848,1.26528077,3314.8,3313.8,2.3297]
["bitfinex","ETHUSD",1719224554047,1.26528077,3314.6,3313.8,2.3297]
["bitfinex","ETHUSD",1719224554279,1.26528077,3314.7,3313.8,2.3297]
["bitfinex","ETHUSD",1719224554487,1.26528077,3314.7,3313.9,0.23297]
["bitfinex","ETHUSD",1719224554853,1.26528077,3314.8,3313.9,0.23297]
["bitfinex","ETHUSD",1719224555688,1.26528077,3314.7,3313.9,0.23297]
["bitfinex","ETHUSD",1719224556203,1.26528077,3314.6,3313.8,2.3297]
["bitfinex","ETHUSD",1719224556351,1.26528077,3314.5,3313.8,2.3297]
["bitfinex","ETHUSD",1719224556780,4.12792116,3315.0,3313.8,2.3297]
["bitfinex","ETHUSD",1719224556781,2.23,3315.0,3313.8,2.3297]
["bitfinex","ETHUSD",1719224557096,1.26401219,3314.5,3313.8,2.3297]
["bitfinex","ETHUSD",1719224558373,1.26401219,3314.4,3313.8,2.3297]
["bitfinex","ETHUSD",1719224558591,1.26401219,3314.3,3313.8,2.3297]
["bitfinex","ETHUSD",1719224558896,1.26401219,3314.2,3313.8,2.3297]
["bitfinex","ETHUSD",1719224559599,1.26401219,3314.2,3313.3,2.2949]
["bitfinex","ETHUSD",1719224559801,1.26396403,3314.2,3313.3,2.2949]
["bitfinex","ETHUSD",1719224560003,4.12594605,3314.7,3313.3,2.2949]
["bitfinex","ETHUSD",1719224560004,1.26396403,3314.0,3313.3,2.2949]
["bitfinex","ETHUSD",1719224560191,1.26396403,3313.9,3313.3,2.2949]
["bitfinex","ETHUSD",1719224561517,1.26396403,3314.0,3313.3,2.2949]
["bitfinex","ETHUSD",1719224562122,1.26396403,3314.0,3313.2,2.09]
["bitfinex","ETHUSD",1719224562294,1.26396403,3313.9,3313.2,2.09]
["bitfinex","ETHUSD",1719224562496,1.57995504,3314.0,3313.2,2.09]
["bitfinex","ETHUSD",1719224562497,1.51675684,3313.8,3313.2,2.09]
["bitfinex","ETHUSD",1719224562719,1.51701941,3313.8,3313.2,2.09]
["bitfinex","ETHUSD",1719224563911,1.2642266,3313.7,3313.2,2.09]
["bitfinex","ETHUSD",1719224565707,1.26458539,3313.7,3313.2,2.09]
["bitfinex","ETHUSD",1719224565910,1.26458539,3313.6,3313.2,2.09]
["bitfinex","ETHUSD",1719224566124,1.073,3314.2,3313.2,2.09]
["bitfinex","ETHUSD",1719224566281,1.26456463,3313.7,3313.2,2.09]
["bitfinex","ETHUSD",1719224566686,1.26456463,3313.5,3312.8,2.313]
["bitfinex","ETHUSD",1719224566914,1.54909167,3313.4,3312.8,2.313]
["bitfinex","ETHUSD",1719224567128,1.26456463,3313.4,3312.8,2.313]
["bitfinex","ETHUSD",1719224567290,1.26456463,3313.3,3312.8,2.313]
["bitfinex","ETHUSD",1719224567717,1.26456463,3313.5,3312.8,2.313]
["bitfinex","ETHUSD",1719224567896,1.26456463,3313.7,3312.9,0.06036234]
["bitfinex","ETHUSD",1719224568293,1.26456463,3313.6,3312.9,0.06036234]
["bitfinex","ETHUSD",1719224568626,1.26477543,3313.6,3312.9,0.06036234]
["bitfinex","ETHUSD",1719224569326,1.26477543,3313.7,3312.8,2.85700278]
["bitfinex","ETHUSD",1719224569488,1.58096929,3313.9,3312.8,2.85700278]
["bitfinex","ETHUSD",1719224569489,1.26477543,3313.8,3312.8,2.85700278]
["bitfinex","ETHUSD",1719224569684,1.58096929,3313.9,3312.9,0.28570028]
["bitfinex","ETHUSD",1719224569685,1.26477543,3313.7,3312.9,0.28570028]
["bitfinex","ETHUSD",1719224570090,1.26477543,3313.7,3312.8,2.62570278]
["bitfinex","ETHUSD",1719224570318,1.26477543,3313.5,3312.8,2.313]
["bitfinex","ETHUSD",1719224571487,1.26477543,3313.4,3312.8,2.313]
["bitfinex","ETHUSD",1719224571889,1.26477543,3313.3,3312.8,2.313]
["bitfinex","ETHUSD",1719224573838,1.26477543,3313.4,3312.8,2.313]
["bitfinex","ETHUSD",1719224574400,1.26471583,3313.4,3312.8,2.313]
["bitfinex","ETHUSD",1719224575232,1.26471583,3313.4,3312.3,2.305]
["bitfinex","ETHUSD",1719224575544,1.26471583,3313.4,3312.2,2.09]
["bitfinex","ETHUSD",1719224575545,1.26471583,3312.7,3312.2,2.09]
["bitfinex","ETHUSD",1719224575832,1.26471583,3312.6,3312.2,2.09]
["bitfinex","ETHUSD",1719224576335,1.26471583,3312.7,3312.2,2.09]
["bitfinex","ETHUSD",1719224576640,1.26471583,3312.5,3311.9,2.305]
["bitfinex","ETHUSD",1719224576806,3.01861,3312.8,3311.2,2.23]
["bitfinex","ETHUSD",1719224576807,1.26471583,3312.4,3311.3,2.3657]
["bitfinex","ETHUSD",1719224577031,1.26471583,3312.3,3311.3,2.5887]
["bitfinex","ETHUSD",1719224577231,1.26479645,3312.3,3311.4,0.02715783]
["bitfinex","ETHUSD",1719224577445,1.26479645,3312.4,3311.4,0.02715783]
["bitfinex","ETHUSD",1719224577649,1.26479645,3312.2,3311.4,0.02715783]
["bitfinex","ETHUSD",1719224578734,1.26479645,3312.1,3311.4,0.02715783]
["bitfinex","ETHUSD",1719224579056,1.26479645,3311.9,3311.4,0.02715783]
["bitfinex","ETHUSD",1719224579254,1.26479645,3312.0,3311.4,0.02715783]
["bitfinex","ETHUSD",1719224579460,1.26479645,3312.0,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224579761,1.26479645,3312.0,3311.0,0.02706379]
["bitfinex","ETHUSD",1719224580113,1.26291529,3312.1,3311.0,0.02706379]
["bitfinex","ETHUSD",1719224580319,1.26291529,3312.0,3311.0,0.02706379]
["bitfinex","ETHUSD",1719224581548,1.84900223,3312.0,3311.0,0.02706379]
["bitfinex","ETHUSD",1719224581757,0.58608694,3312.0,3311.0,0.02706379]
["bitfinex","ETHUSD",1719224583278,0.58608694,3312.0,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224583279,3.01941,3311.9,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224583430,1.26199234,3311.7,3311.1,0.0272088]
["bitfinex","ETHUSD",1719224583629,4.86740928,3312.0,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224583858,5.22775445,3311.9,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224584391,1.26199234,3312.3,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224584590,3.0,3312.2,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224585267,2.23,3312.2,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224585484,3.01925,3312.1,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224585661,5.24915,3312.2,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224585978,3.0194,3312.0,3311.0,0.26214825]
["bitfinex","ETHUSD",1719224586187,3.0194,3312.0,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224586395,3.35682,3312.2,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224586561,3.01924,3312.1,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224586753,6.37597,3312.2,3310.9,0.26118247]
["bitfinex","ETHUSD",1719224587092,6.37597,3312.2,3310.8,2.3603]
["bitfinex","ETHUSD",1719224587294,6.37597,3312.2,3310.9,0.23603]
["bitfinex","ETHUSD",1719224587801,3.0,3312.3,3310.9,0.23603]
["bitfinex","ETHUSD",1719224587980,3.0,3312.4,3310.9,0.23603]
["bitfinex","ETHUSD",1719224588577,5.24923,3312.2,3310.9,0.23603]
["bitfinex","ETHUSD",1719224588761,3.01924,3312.1,3310.9,0.23603]
["bitfinex","ETHUSD",1719224589593,2.23,3311.5,3310.8,2.3603]
["bitfinex","ETHUSD",1719224589802,6.01933,3312.0,3310.8,2.3603]
["bitfinex","ETHUSD",1719224590390,6.01933,3312.0,3310.9,0.02683516]
["bitfinex","ETHUSD",1719224590592,3.0,3312.0,3310.9,0.02683516]
["bitfinex","ETHUSD",1719224590751,3.0,3312.0,3310.4,2.4142]
["bitfinex","ETHUSD",1719224590952,6.01912,3312.3,3310.5,2.44103516]
["bitfinex","ETHUSD",1719224591186,6.01912,3312.3,3310.5,2.75372537]
["bitfinex","ETHUSD",1719224591187,3.01914,3312.2,3310.5,2.75372537]
["bitfinex","ETHUSD",1719224591486,3.601914,3312.1,3310.7,2.4142]
["bitfinex","ETHUSD",1719224591847,6.621154,3312.1,3310.8,0.02695333]
["bitfinex","ETHUSD",1719224592046,3.0,3312.1,3310.8,0.02695333]
["bitfinex","ETHUSD",1719224592804,3.01926,3312.1,3310.9,2.4014]
["bitfinex","ETHUSD",1719224592954,4.57748844,3312.8,3310.9,2.4014]
["bitfinex","ETHUSD",1719224593297,10.49851,3312.9,3311.1,2.4014]
["bitfinex","ETHUSD",1719224593453,5.23,3312.8,3310.9,2.4014]
["bitfinex","ETHUSD",1719224593800,5.23,3312.8,3310.7,6.084]
["bitfinex","ETHUSD",1719224593801,6.0186,3312.8,3311.3,2.4571]
["bitfinex","ETHUSD",1719224594085,12.79532465,3312.9,3311.3,2.4571]
["bitfinex","ETHUSD",1719224594086,5.24906,3312.3,3311.3,2.4571]
["bitfinex","ETHUSD",1719224594385,2.23,3312.3,3311.3,2.4571]
["bitfinex","ETHUSD",1719224594586,0.524896,3312.2,3311.3,2.4571]
["bitfinex","ETHUSD",1719224595074,5.24906,3312.3,3311.3,2.4571]
["bitfinex","ETHUSD",1719224595257,2.23,3312.3,3311.3,2.4571]
["bitfinex","ETHUSD",1719224595455,5.24905,3312.3,3311.3,2.4571]
["bitfinex","ETHUSD",1719224595668,2.23,3312.3,3311.3,2.4571]
["bitfinex","ETHUSD",1719224596480,2.23,3312.0,3311.3,2.4571]
["bitfinex","ETHUSD",1719224596794,2.23,3312.0,3310.5,0.31269021]
["bitfinex","ETHUSD",1719224596795,3.54435,3311.9,3310.6,2.3453]
["bitfinex","ETHUSD",1719224597001,3.56942,3311.9,3310.6,2.3453]
["bitfinex","ETHUSD",1719224597219,3.56942,3311.9,3310.7,0.0268459]
["bitfinex","ETHUSD",1719224597371,0.55,3311.9,3310.7,0.0268459]
["bitfinex","ETHUSD",1719224597972,2.23,3312.0,3310.7,0.0268459]
["bitfinex","ETHUSD",1719224598170,0.223,3311.9,3310.8,0.23721459]
["bitfinex","ETHUSD",1719224598467,3.0,3312.1,3310.8,0.23721459]
["bitfinex","ETHUSD",1719224598672,27.42,3312.7,3311.0,2.4135]
["bitfinex","ETHUSD",1719224599026,0.52262626,3312.6,3311.0,2.4135]
["bitfinex","ETHUSD",1719224599166,0.52262296,3312.5,3311.0,2.4135]
["bitfinex","ETHUSD",1719224599367,2.23,3312.6,3311.1,0.02692647]
["bitfinex","ETHUSD",1719224599596,0.223,3312.5,3311.2,0.24404265]
["bitfinex","ETHUSD",1719224599973,3.3211,3312.8,3311.3,0.06039308]
["bitfinex","ETHUSD",1719224599974,2.23,3312.7,3311.3,0.06039308]
["bitfinex","ETHUSD",1719224600183,1.07258382,3312.6,3311.3,0.06039308]
["bitfinex","ETHUSD",1719224600487,0.55,3312.6,3311.3,0.06039308]
["bitfinex","ETHUSD",1719224600798,3.55,3312.6,3311.4,2.3389]
["bitfinex","ETHUSD",1719224602266,0.52258759,3312.5,3311.4,2.3389]
["bitfinex","ETHUSD",1719224602475,2.23,3311.9,3311.4,2.3389]
["bitfinex","ETHUSD",1719224602883,2.23,3312.2,3311.4,2.3389]
["bitfinex","ETHUSD",1719224603380,3.0,3312.5,3311.4,2.3389]
["bitfinex","ETHUSD",1719224603680,0.52262231,3312.4,3311.4,2.3389]
["bitfinex","ETHUSD",1719224603918,7.53259385,3313.3,3311.6,2.3553]
["bitfinex","ETHUSD",1719224604217,3.52250135,3313.2,3311.8,2.3553]
["bitfinex","ETHUSD",1719224604511,0.52250135,3313.1,3311.9,0.2885569]
["bitfinex","ETHUSD",1719224604719,5.3679185,3313.3,3312.0,2.3553]
["bitfinex","ETHUSD",1719224604720,0.05259385,3313.3,3312.0,2.3553]
["bitfinex","ETHUSD",1719224604875,0.52243979,3313.2,3312.1,0.31747374]
["bitfinex","ETHUSD",1719224605071,19.94,3313.5,3312.1,0.34440021]
["bitfinex","ETHUSD",1719224605284,0.52243924,3313.4,3312.2,5.39146]
["bitfinex","ETHUSD",1719224605515,0.52243924,3313.3,3312.2,2.3724]
["bitfinex","ETHUSD",1719224605679,0.52243924,3313.3,3312.1,3.01921]
["bitfinex","ETHUSD",1719224605680,2.23,3313.8,3312.4,2.3568]
["bitfinex","ETHUSD",1719224606004,0.5223981,3313.7,3312.6,2.3568]
["bitfinex","ETHUSD",1719224606209,0.5223981,3313.6,3312.6,2.3568]
["bitfinex","ETHUSD",1719224606367,0.5223981,3313.5,3312.6,2.3568]
["bitfinex","ETHUSD",1719224606574,2.23,3313.9,3312.7,0.02645395]
["bitfinex","ETHUSD",1719224606773,0.81981321,3313.8,3312.6,2.3568]
["bitfinex","ETHUSD",1719224607074,0.5223814,3313.7,3312.7,0.03951184]
["bitfinex","ETHUSD",1719224607308,0.5223814,3313.6,3312.7,0.03951184]
["bitfinex","ETHUSD",1719224607509,3.0,3314.2,3312.7,0.09977961]
["bitfinex","ETHUSD",1719224607668,2.23,3313.9,3312.8,2.3006]
["bitfinex","ETHUSD",1719224607875,0.52233018,3313.8,3312.8,5.55472506]
["bitfinex","ETHUSD",1719224608224,2.23,3313.9,3312.9,0.0438931]
["bitfinex","ETHUSD",1719224608782,7.48,3314.5,3312.9,0.0438931]
["bitfinex","ETHUSD",1719224608783,4.25949051,3314.4,3312.9,0.0438931]
["bitfinex","ETHUSD",1719224608996,0.52233424,3314.3,3313.0,3.01836]
["bitfinex","ETHUSD",1719224609211,0.5223217,3314.2,3313.1,5.3841]
["bitfinex","ETHUSD",1719224609367,5.23,3314.4,3313.1,5.3841]
["bitfinex","ETHUSD",1719224609368,5.23,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1719224609579,19.94,3314.6,3313.5,2.3284]
["bitfinex","ETHUSD",1719224609802,19.94,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1719224610116,7.48,3315.1,3313.9,2.4577]
["bitfinex","ETHUSD",1719224610328,0.748,3315.1,3313.9,2.4577]
["bitfinex","ETHUSD",1719224610506,2.23,3315.4,3313.9,5.47527]
["bitfinex","ETHUSD",1719224610680,2.54419263,3315.4,3314.0,0.03950379]
["bitfinex","ETHUSD",1719224611305,0.31419263,3315.4,3314.2,3.01729]
["bitfinex","ETHUSD",1719224611502,0.31419263,3315.4,3314.1,3.01739]
["bitfinex","ETHUSD",1719224611880,0.31419263,3315.4,3313.9,2.4577]
["bitfinex","ETHUSD",1719224611881,2.23,3315.3,3313.9,2.4577]
["bitfinex","ETHUSD",1719224612107,0.25441926,3315.2,3313.9,5.47521]
["bitfinex","ETHUSD",1719224612727,0.25441926,3315.2,3313.9,5.47526]
["bitfinex","ETHUSD",1719224612920,0.25441926,3315.2,3314.1,3.01732]
["bitfinex","ETHUSD",1719224613114,0.25441926,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1719224613323,3.31419263,3315.4,3313.9,5.47527]
["bitfinex","ETHUSD",1719224613521,3.31419263,3315.4,3314.2,3.01731]
["bitfinex","ETHUSD",1719224613701,0.31419263,3315.4,3313.8,2.4982]
["bitfinex","ETHUSD",1719224613901,3.0,3315.8,3314.5,2.4982]
["bitfinex","ETHUSD",1719224614406,2.4527,3315.5,3313.9,2.2532]
["bitfinex","ETHUSD",1719224614638,0.46827,3315.4,3314.0,0.22532]
["bitfinex","ETHUSD",1719224614946,2.23,3315.6,3314.0,0.22532]
["bitfinex","ETHUSD",1719224615832,2.23,3315.6,3314.0,3.24274]
["bitfinex","ETHUSD",1719224616135,2.23,3315.6,3314.0,0.22532]
["bitfinex","ETHUSD",1719224616306,5.23,3315.9,3314.2,3.01729]
["bitfinex","ETHUSD",1719224616506,0.55,3315.8,3314.2,3.01729]
["bitfinex","ETHUSD",1719224616742,0.578,3315.7,3314.2,3.01729]
["bitfinex","ETHUSD",1719224617045,0.55,3315.6,3314.1,3.01739]
["bitfinex","ETHUSD",1719224617416,2.2886,3315.5,3313.9,2.2532]
["bitfinex","ETHUSD",1719224617636,2.2886,3315.5,3313.9,5.2707]
["bitfinex","ETHUSD",1719224617806,0.578,3315.7,3314.1,3.01732]
["bitfinex","ETHUSD",1719224618011,0.578,3315.7,3314.2,5.663432]
["bitfinex","ETHUSD",1719224618435,0.578,3315.7,3314.2,2.646132]
["bitfinex","ETHUSD",1719224618642,0.578,3315.7,3314.3,3.01717]
["bitfinex","ETHUSD",1719224618903,0.578,3315.7,3314.4,3.01713]
["bitfinex","ETHUSD",1719224619135,0.578,3315.7,3314.5,3.01704]
["bitfinex","ETHUSD",1719224619351,0.578,3315.7,3314.2,2.646132]
["bitfinex","ETHUSD",1719224619352,0.578,3315.7,3314.7,3.01678]
["bitfinex","ETHUSD",1719224619553,0.578,3315.7,3314.8,2.3073]
["bitfinex","ETHUSD",1719224620545,2.2886,3316.0,3314.8,2.3073]
["bitfinex","ETHUSD",1719224620710,27.42,3316.6,3314.8,2.3073]
["bitfinex","ETHUSD",1719224620711,29.9035,3316.6,3315.1,3.01648]
["bitfinex","ETHUSD",1719224620919,2.4835,3316.6,3315.1,3.01648]
["bitfinex","ETHUSD",1719224621246,2.4835,3316.6,3315.2,3.01639]
["bitfinex","ETHUSD",1719224621442,2.4835,3316.6,3315.1,3.01648]
["bitfinex","ETHUSD",1719224621644,2.4835,3316.6,3315.2,0.301648]
["bitfinex","ETHUSD",1719224621645,0.47135,3316.5,3315.2,0.301648]
["bitfinex","ETHUSD",1719224621850,0.47135,3316.5,3315.5,2.4542]
["bitfinex","ETHUSD",1719224622043,2.4279,3317.0,3315.5,2.4542]
["bitfinex","ETHUSD",1719224622253,4.6579,3317.0,3315.5,2.4542]
["bitfinex","ETHUSD",1719224622428,3.0,3316.9,3315.5,2.4542]
["bitfinex","ETHUSD",1719224622628,4.6579,3317.0,3315.5,2.4542]
["bitfinex","ETHUSD",1719224624067,2.4279,3317.0,3315.5,2.4542]
["bitfinex","ETHUSD",1719224624228,3.0,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1719224624430,3.0,3317.1,3316.1,2.3093]
["bitfinex","ETHUSD",1719224624665,3.0,3317.2,3316.1,2.3093]
["bitfinex","ETHUSD",1719224624969,2.2576,3317.4,3316.1,5.32486]
["bitfinex","ETHUSD",1719224625176,0.22576,3317.3,3316.1,5.55579]
["bitfinex","ETHUSD",1719224625480,2.357,3317.8,3316.3,3.0154]
["bitfinex","ETHUSD",1719224625774,2.357,3317.8,3316.1,2.54023]
["bitfinex","ETHUSD",1719224625924,2.357,3317.8,3316.2,3.01549]
["bitfinex","ETHUSD",1719224626848,2.357,3317.8,3316.1,2.54023]
["bitfinex","ETHUSD",1719224627223,2.357,3317.8,3316.2,3.01548]
["bitfinex","ETHUSD",1719224627430,2.357,3317.8,3316.2,2.23]
["bitfinex","ETHUSD",1719224627664,2.357,3317.8,3316.1,2.3093]
["bitfinex","ETHUSD",1719224628031,5.357,3317.8,3316.1,5.32487]
["bitfinex","ETHUSD",1719224628583,0.55,3317.7,3316.1,5.32487]
["bitfinex","ETHUSD",1719224628875,5.357,3317.8,3316.1,2.3093]
["bitfinex","ETHUSD",1719224629087,7.48,3318.3,3317.1,2.23]
["bitfinex","ETHUSD",1719224629253,22.3686,3318.6,3317.1,2.23]
["bitfinex","ETHUSD",1719224629592,22.3686,3318.6,3317.0,3.01475]
["bitfinex","ETHUSD",1719224630073,22.3686,3318.6,3316.8,2.4037]
["bitfinex","ETHUSD",1719224630370,2.49011,3318.5,3316.8,2.4037]
["bitfinex","ETHUSD",1719224630743,0.55,3318.4,3316.8,2.4037]
["bitfinex","ETHUSD",1719224631348,3.55,3318.4,3316.8,2.4037]
["bitfinex","ETHUSD",1719224632274,2.4077,3318.2,3316.3,2.268]
["bitfinex","ETHUSD",1719224632460,2.23,3318.0,3316.3,2.268]
["bitfinex","ETHUSD",1719224632635,0.55,3317.9,3316.3,2.268]
["bitfinex","ETHUSD",1719224633747,2.4457,3317.7,3316.3,2.268]
["bitfinex","ETHUSD",1719224633945,0.55,3317.6,3316.3,2.268]
["bitfinex","ETHUSD",1719224634280,5.24441,3317.4,3315.9,2.4587]
["bitfinex","ETHUSD",1719224634478,2.23,3317.1,3315.8,2.09]
["bitfinex","ETHUSD",1719224634988,2.23,3317.1,3315.3,2.4587]
["bitfinex","ETHUSD",1719224634989,3.01489,3316.9,3315.3,2.4587]
["bitfinex","ETHUSD",1719224635141,2.3824,3316.4,3314.8,4.4361]
["bitfinex","ETHUSD",1719224635481,2.769763,3316.3,3314.8,4.4361]
["bitfinex","ETHUSD",1719224635698,2.78,3316.3,3314.8,4.4361]
["bitfinex","ETHUSD",1719224635981,3.0156,3316.1,3314.8,2.09]
["bitfinex","ETHUSD",1719224636442,3.0,3316.0,3314.8,2.09]
["bitfinex","ETHUSD",1719224636642,0.60156,3315.9,3314.8,2.09]
["bitfinex","ETHUSD",1719224636999,3.01587,3315.8,3314.3,2.3461]
["bitfinex","ETHUSD",1719224637286,0.55,3315.8,3314.3,2.3461]
["bitfinex","ETHUSD",1719224637438,6.56587,3315.8,3314.3,2.3461]
["bitfinex","ETHUSD",1719224637842,3.55,3315.8,3314.3,2.3461]
["bitfinex","ETHUSD",1719224638140,3.55,3315.8,3314.4,0.23461]
["bitfinex","ETHUSD",1719224638141,0.355,3315.7,3314.4,0.23461]
["bitfinex","ETHUSD",1719224638400,3.56586,3315.8,3314.4,0.23461]
["bitfinex","ETHUSD",1719224638689,0.55,3315.8,3314.4,0.23461]
["bitfinex","ETHUSD",1719224638980,3.55,3315.9,3314.4,0.23461]
["bitfinex","ETHUSD",1719224639483,3.55,3315.9,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224639653,0.355,3315.8,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224639850,0.55,3315.7,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224640257,3.55,3315.8,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224640550,0.55,3315.8,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224641185,3.0,3316.3,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224641476,5.39772,3316.4,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224641684,3.01552,3316.2,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224641984,3.0,3316.1,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224642374,3.01567,3316.1,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224642578,3.0,3316.0,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224642776,6.01568,3316.0,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224643078,1.151568,3315.9,3314.3,0.10550721]
["bitfinex","ETHUSD",1719224643269,4.167338,3315.9,3314.0,0.31498998]
["bitfinex","ETHUSD",1719224643498,3.01624,3315.4,3314.0,0.31498998]
["bitfinex","ETHUSD",1719224643709,3.01612,3315.6,3313.8,2.264]
["bitfinex","ETHUSD",1719224643908,3.55,3315.5,3313.8,2.264]
["bitfinex","ETHUSD",1719224644211,0.6525,3315.4,3313.7,2.09]
["bitfinex","ETHUSD",1719224644514,3.0164,3315.2,3313.7,2.09]
["bitfinex","ETHUSD",1719224644726,6.56651,3315.1,3313.3,2.2599]
["bitfinex","ETHUSD",1719224644877,3.0,3315.1,3313.3,2.2599]
["bitfinex","ETHUSD",1719224645196,0.55,3315.0,3313.3,2.2599]
["bitfinex","ETHUSD",1719224645402,3.56651,3315.1,3313.3,2.2599]
["bitfinex","ETHUSD",1719224645602,3.0,3315.0,3313.3,2.2599]
["bitfinex","ETHUSD",1719224645777,0.55,3314.9,3313.3,2.2599]
["bitfinex","ETHUSD",1719224646579,3.5667,3314.9,3313.3,2.2599]
["bitfinex","ETHUSD",1719224646779,3.0,3314.8,3313.3,2.2599]
["bitfinex","ETHUSD",1719224646997,1.20667,3314.7,3313.3,2.2599]
["bitfinex","ETHUSD",1719224647423,0.20667,3314.7,3313.3,2.2599]
["bitfinex","ETHUSD",1719224647626,3.0,3314.8,3313.3,2.2599]
["bitfinex","ETHUSD",1719224647925,3.0,3314.9,3313.3,2.2599]
["bitfinex","ETHUSD",1719224648092,5.99142,3315.2,3313.3,2.2599]
["bitfinex","ETHUSD",1719224648093,3.0,3315.1,3313.3,2.57524212]
["bitfinex","ETHUSD",1719224648423,0.899142,3315.0,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224649627,0.8641382,3314.9,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224650431,0.3141382,3314.9,3313.5,3.01788]
["bitfinex","ETHUSD",1719224650639,3.0,3315.2,3313.5,3.01787]
["bitfinex","ETHUSD",1719224650826,4.03989,3315.2,3313.6,0.38788488]
["bitfinex","ETHUSD",1719224651132,4.03989,3315.2,3313.6,0.32753942]
["bitfinex","ETHUSD",1719224651333,4.03989,3315.2,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224651905,7.0563,3315.2,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224652253,0.55,3315.1,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224652947,3.5665,3315.1,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224653470,3.0,3315.0,3313.4,0.25752421]
["bitfinex","ETHUSD",1719224653643,0.65665,3314.9,3313.5,0.28327663]
["bitfinex","ETHUSD",1719224654026,0.55,3314.8,3313.3,2.57524212]
["bitfinex","ETHUSD",1719224654223,3.55,3314.8,3313.3,2.2599]
["bitfinex","ETHUSD",1719224654549,0.55,3314.8,3313.3,2.57520879]
["bitfinex","ETHUSD",1719224655018,3.55,3314.8,3313.3,2.57520879]
["bitfinex","ETHUSD",1719224655351,0.722334,3314.7,3313.3,2.51742088]
["bitfinex","ETHUSD",1719224655942,3.739204,3314.7,3313.3,2.51742088]
["bitfinex","ETHUSD",1719224656122,3.0,3314.6,3313.3,2.51742088]
["bitfinex","ETHUSD",1719224656324,3.0,3314.6,3313.3,2.2599]
["bitfinex","ETHUSD",1719224656509,3.01729,3314.3,3313.3,2.2599]
["bitfinex","ETHUSD",1719224656710,3.01715,3314.4,3312.8,2.3158]
["bitfinex","ETHUSD",1719224656711,0.55,3314.2,3312.8,2.3158]
["bitfinex","ETHUSD",1719224657107,0.355,3314.1,3312.8,2.3158]
["bitfinex","ETHUSD",1719224657327,3.355,3314.1,3312.8,2.3158]
["bitfinex","ETHUSD",1719224657978,6.37241,3314.1,3312.8,2.3158]
["bitfinex","ETHUSD",1719224658281,3.355,3314.1,3312.8,2.3158]
["bitfinex","ETHUSD",1719224658568,0.355,3314.1,3312.8,2.3158]
["bitfinex","ETHUSD",1719224658771,3.0,3314.3,3312.9,0.48415145]
["bitfinex","ETHUSD",1719224658946,0.722334,3314.7,3312.9,0.79927377]
["bitfinex","ETHUSD",1719224659151,0.55,3314.6,3312.9,0.79927377]
["bitfinex","ETHUSD",1719224659478,0.3025,3314.5,3312.9,0.79927377]
["bitfinex","ETHUSD",1719224659976,3.01716,3314.4,3312.9,0.75570232]
["bitfinex","ETHUSD",1719224660162,0.93525,3314.4,3312.9,0.44058]
["bitfinex","ETHUSD",1719224660472,3.93525,3314.4,3312.9,0.44058]
["bitfinex","ETHUSD",1719224660659,6.9524,3314.4,3312.9,0.44058]
["bitfinex","ETHUSD",1719224660861,2.233,3314.3,3312.9,0.44058]
["bitfinex","ETHUSD",1719224661049,0.616825,3314.2,3313.0,0.275638]
["bitfinex","ETHUSD",1719224661372,3.616825,3314.2,3313.0,0.275638]
["bitfinex","ETHUSD",1719224661571,3.919325,3314.2,3313.0,0.275638]
["bitfinex","ETHUSD",1719224661787,0.919325,3314.2,3313.0,0.275638]
["bitfinex","ETHUSD",1719224662092,0.93525,3314.4,3313.2,3.01815]
["bitfinex","ETHUSD",1719224662093,3.0,3314.4,3313.2,3.01815]
["bitfinex","ETHUSD",1719224662238,0.3141312,3315.0,3313.4,2.251]
["bitfinex","ETHUSD",1719224662439,0.3141312,3315.0,3313.4,3.01802]
["bitfinex","ETHUSD",1719224662753,0.3141312,3315.0,3313.5,2.251]
["bitfinex","ETHUSD",1719224662954,0.3141312,3315.0,3313.6,0.2251]
["bitfinex","ETHUSD",1719224663182,2.233,3314.8,3313.6,0.2251]
["bitfinex","ETHUSD",1719224663592,0.3141312,3315.0,3313.7,2.3378]
["bitfinex","ETHUSD",1719224663740,0.3141312,3315.0,3313.8,0.06034381]
["bitfinex","ETHUSD",1719224664089,0.3141312,3315.0,3314.3,2.4623]
["bitfinex","ETHUSD",1719224664383,19.94,3315.7,3314.4,0.24623]
["bitfinex","ETHUSD",1719224664596,7.48,3316.0,3314.4,0.24623]
["bitfinex","ETHUSD",1719224664773,7.48,3316.0,3314.4,3.32368799]
["bitfinex","ETHUSD",1719224664943,7.48,3316.0,3314.4,0.30656799]
["bitfinex","ETHUSD",1719224664944,7.79411262,3316.0,3314.4,0.30656799]
["bitfinex","ETHUSD",1719224665143,3.0,3315.9,3314.4,0.30656799]
["bitfinex","ETHUSD",1719224665389,1.07941126,3315.8,3314.5,0.57851181]
["bitfinex","ETHUSD",1719224666194,0.3025,3315.7,3314.5,0.57851181]
["bitfinex","ETHUSD",1719224666481,1.07941126,3315.8,3314.3,2.4623]
["bitfinex","ETHUSD",1719224667077,0.8525,3315.7,3314.3,2.4623]
["bitfinex","ETHUSD",1719224667444,0.522133,3315.6,3314.3,2.4623]
["bitfinex","ETHUSD",1719224667641,1.07941126,3315.8,3314.4,3.01713]
["bitfinex","ETHUSD",1719224667846,3.0,3315.9,3314.5,3.01696]
["bitfinex","ETHUSD",1719224668047,7.79411262,3316.0,3314.4,0.24623]
["bitfinex","ETHUSD",1719224668294,7.48,3316.0,3314.9,5.30346]
["bitfinex","ETHUSD",1719224668463,7.48,3316.0,3314.9,2.2868]
["bitfinex","ETHUSD",1719224668648,7.48,3316.0,3315.0,0.530355]
["bitfinex","ETHUSD",1719224668852,7.48,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1719224669079,19.94,3316.4,3315.0,3.01658]
["bitfinex","ETHUSD",1719224669245,19.94,3316.4,3315.2,3.01638]
["bitfinex","ETHUSD",1719224669449,19.94,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1719224669643,19.94,3316.4,3315.4,0.301631]
["bitfinex","ETHUSD",1719224670256,19.94,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1719224670465,19.94,3316.4,3315.5,2.383]
["bitfinex","ETHUSD",1719224671456,19.94,3316.4,3314.2,2.4013]
["bitfinex","ETHUSD",1719224671457,22.2567,3316.4,3314.2,2.4013]
["bitfinex","ETHUSD",1719224671657,3.01551,3316.2,3314.2,2.4013]
["bitfinex","ETHUSD",1719224672057,3.55,3316.1,3314.2,2.4013]
["bitfinex","ETHUSD",1719224672265,0.656551,3316.0,3314.3,0.541868]
["bitfinex","ETHUSD",1719224672465,0.55,3315.9,3314.3,0.541868]
["bitfinex","ETHUSD",1719224672692,0.55,3315.9,3314.3,3.559088]
["bitfinex","ETHUSD",1719224672994,0.656551,3316.0,3314.4,5.39554]
["bitfinex","ETHUSD",1719224673293,3.0,3316.3,3314.6,3.01694]
["bitfinex","ETHUSD",1719224673595,3.0,3316.3,3314.4,2.3785]
["bitfinex","ETHUSD",1719224674190,0.55,3316.2,3314.4,2.3785]
["bitfinex","ETHUSD",1719224674391,0.355,3316.1,3314.5,0.50797381]
["bitfinex","ETHUSD",1719224674593,0.355,3316.1,3314.4,2.3785]
["bitfinex","ETHUSD",1719224674793,0.55,3316.0,3314.4,2.3785]
["bitfinex","ETHUSD",1719224678315,0.355,3316.1,3314.4,2.3785]
["bitfinex","ETHUSD",1719224678815,1.61398318,3316.1,3314.4,2.3785]
["bitfinex","ETHUSD",1719224679019,2.3717,3315.9,3313.9,10.7643]
["bitfinex","ETHUSD",1719224679181,2.3717,3315.9,3314.0,3.0175]
["bitfinex","ETHUSD",1719224679182,0.3025,3315.8,3314.0,3.0175]
["bitfinex","ETHUSD",1719224679381,0.8525,3315.7,3313.9,13.78187]
["bitfinex","ETHUSD",1719224679586,0.8525,3315.7,3313.9,10.7643]
["bitfinex","ETHUSD",1719224679986,5.99124,3315.4,3313.9,4.6803]
["bitfinex","ETHUSD",1719224680303,7.25022318,3315.4,3313.9,4.6803]
["bitfinex","ETHUSD",1719224680508,1.25898318,3315.2,3313.9,4.6803]
["bitfinex","ETHUSD",1719224680813,1.25898318,3315.2,3313.9,2.31]
["bitfinex","ETHUSD",1719224680814,2.2806,3315.1,3313.9,2.31]
["bitfinex","ETHUSD",1719224681335,3.53958318,3315.1,3313.4,2.2975]
["bitfinex","ETHUSD",1719224681487,7.65795268,3315.0,3313.5,0.26129011]
["bitfinex","ETHUSD",1719224681816,1.25898318,3314.9,3313.5,0.26129011]
["bitfinex","ETHUSD",1719224682339,1.25898318,3314.9,3313.4,2.2975]
["bitfinex","ETHUSD",1719224682520,1.25898318,3314.7,3313.4,2.2975]
["bitfinex","ETHUSD",1719224682699,3.01712,3314.5,3312.9,2.2556]
["bitfinex","ETHUSD",1719224682899,3.01696,3314.6,3312.9,2.2556]
["bitfinex","ETHUSD",1719224682900,0.3025,3314.6,3312.9,2.2556]
["bitfinex","ETHUSD",1719224683204,0.55,3314.5,3313.0,0.31543794]
["bitfinex","ETHUSD",1719224683407,1.56372317,3314.6,3313.1,0.25710379]
["bitfinex","ETHUSD",1719224683628,1.56372317,3314.6,3313.3,3.01813]
["bitfinex","ETHUSD",1719224683629,3.0,3314.6,3313.3,3.01813]
["bitfinex","ETHUSD",1719224683816,3.0,3314.6,3313.4,0.01995005]
["bitfinex","ETHUSD",1719224684119,2.53462828,3315.0,3313.4,0.01995005]
["bitfinex","ETHUSD",1719224684120,3.0,3314.9,3313.4,0.01995005]
["bitfinex","ETHUSD",1719224684325,1.26122317,3314.9,3313.1,0.25710379]
["bitfinex","ETHUSD",1719224684505,0.64931185,3314.8,3313.2,0.41944669]
["bitfinex","ETHUSD",1719224684700,3.0,3314.9,3313.4,3.01796]
["bitfinex","ETHUSD",1719224684902,1.26122317,3315.2,3313.6,2.4562]
["bitfinex","ETHUSD",1719224685132,2.4588177,3315.3,3313.6,2.4562]
["bitfinex","ETHUSD",1719224685133,1.26122317,3315.3,3313.7,0.01780498]
["bitfinex","ETHUSD",1719224685333,1.26122317,3315.3,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224685707,1.26122317,3315.5,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224685917,1.26122317,3315.5,3313.9,0.06034157]
["bitfinex","ETHUSD",1719224685918,1.56372317,3315.5,3313.9,0.06034157]
["bitfinex","ETHUSD",1719224686331,1.56372317,3315.5,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224686640,1.26122317,3315.4,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224686944,0.15637232,3315.3,3313.9,0.06027577]
["bitfinex","ETHUSD",1719224687445,1.26095971,3315.4,3313.9,0.06027577]
["bitfinex","ETHUSD",1719224687646,3.01633,3315.3,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224687941,3.0165,3315.1,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224688304,4.27745971,3315.1,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224688547,1.26095971,3315.1,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224688715,0.28374192,3315.1,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224689042,1.26095971,3315.3,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224689548,1.26095971,3315.2,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224689715,4.27737971,3315.2,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224690117,1.26095971,3315.2,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224690642,1.26095971,3315.1,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224690845,4.86283396,3315.1,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224691071,1.26095971,3315.0,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224691381,4.27754971,3315.0,3313.8,0.43364385]
["bitfinex","ETHUSD",1719224691552,1.26095971,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1719224691754,1.26095971,3315.6,3314.1,0.61619796]
["bitfinex","ETHUSD",1719224692072,1.57637277,3315.7,3314.1,0.61619796]
["bitfinex","ETHUSD",1719224692073,1.26095971,3315.8,3314.1,0.67653443]
["bitfinex","ETHUSD",1719224692305,1.26095971,3315.6,3314.1,0.67653443]
["bitfinex","ETHUSD",1719224692693,1.56345971,3315.6,3314.1,0.67653443]
["bitfinex","ETHUSD",1719224693238,1.87742145,3315.6,3314.1,0.61619796]
["bitfinex","ETHUSD",1719224693485,1.26095971,3315.4,3313.9,2.3908]
["bitfinex","ETHUSD",1719224694243,1.26095971,3315.2,3313.9,2.3908]
["bitfinex","ETHUSD",1719224695472,3.01623,3315.4,3313.9,2.3908]
["bitfinex","ETHUSD",1719224695672,1.26121197,3315.1,3313.9,2.3908]
["bitfinex","ETHUSD",1719224695996,1.26121197,3315.0,3313.9,2.3908]
["bitfinex","ETHUSD",1719224696149,0.3723112,3314.9,3313.9,2.3908]
["bitfinex","ETHUSD",1719224698249,1.26121197,3315.0,3313.9,2.3908]
["bitfinex","ETHUSD",1719224699606,3.72311197,3315.1,3313.9,2.3908]
["bitfinex","ETHUSD",1719224699762,1.26121197,3315.0,3313.9,2.3908]
["bitfinex","ETHUSD",1719224700713,1.26121197,3314.8,3313.9,2.3908]
["bitfinex","ETHUSD",1719224701019,2.4619,3315.1,3313.9,2.3908]
["bitfinex","ETHUSD",1719224701180,1.26147884,3314.9,3313.9,2.3908]
["bitfinex","ETHUSD",1719224703058,1.26147884,3314.8,3313.9,2.3908]
["bitfinex","ETHUSD",1719224703694,1.26204717,3314.8,3313.9,2.3908]
["bitfinex","ETHUSD",1719224703996,1.26204717,3314.3,3313.4,2.4221]
["bitfinex","ETHUSD",1719224704506,1.26204717,3314.2,3313.4,2.66431]
["bitfinex","ETHUSD",1719224704688,1.26204717,3314.4,3313.4,2.66431]
["bitfinex","ETHUSD",1719224705001,1.26204717,3314.5,3313.4,2.66431]
["bitfinex","ETHUSD",1719224705206,1.56454717,3314.6,3313.4,2.66431]
["bitfinex","ETHUSD",1719224705401,1.26204717,3314.6,3313.4,2.66431]
["bitfinex","ETHUSD",1719224705600,21.20204717,3314.7,3313.5,0.29796414]
["bitfinex","ETHUSD",1719224706127,19.94,3314.7,3313.6,2.3365]
["bitfinex","ETHUSD",1719224706419,19.94,3314.7,3313.7,0.06034867]
["bitfinex","ETHUSD",1719224708606,21.20269276,3314.7,3313.6,2.3365]
["bitfinex","ETHUSD",1719224709008,1.26269276,3314.7,3313.7,0.05024506]
["bitfinex","ETHUSD",1719224709189,1.26269276,3314.7,3313.8,0.23867451]
["bitfinex","ETHUSD",1719224710120,1.26269276,3314.8,3313.8,0.28891805]
["bitfinex","ETHUSD",1719224710340,19.94,3315.1,3314.1,2.232]
["bitfinex","ETHUSD",1719224710341,21.20269276,3315.1,3314.1,2.232]
["bitfinex","ETHUSD",1719224710496,1.26269276,3315.2,3314.2,2.33620285]
["bitfinex","ETHUSD",1719224710681,1.57836596,3315.3,3314.3,0.50742161]
["bitfinex","ETHUSD",1719224710682,1.26269276,3315.3,3314.3,0.50742161]
["bitfinex","ETHUSD",1719224711708,1.26269276,3315.2,3314.3,0.50742161]
["bitfinex","ETHUSD",1719224711916,1.26269276,3315.2,3314.4,0.27930216]
["bitfinex","ETHUSD",1719224712081,8.74269276,3315.4,3314.4,0.27930216]
["bitfinex","ETHUSD",1719224712297,1.26269276,3315.3,3314.4,0.27930216]
["bitfinex","ETHUSD",1719224712891,8.74269276,3315.4,3314.4,0.27930216]
["bitfinex","ETHUSD",1719224714021,21.20269276,3315.5,3314.5,2.47172086]
["bitfinex","ETHUSD",1719224714181,19.94,3315.5,3314.6,0.2751023]
["bitfinex","ETHUSD",1719224714385,19.94,3315.5,3314.7,0.0506178]
["bitfinex","ETHUSD",1719224715117,1.57861317,3315.9,3314.9,2.4055]
["bitfinex","ETHUSD",1719224715118,1.26269276,3315.9,3314.9,2.4055]
["bitfinex","ETHUSD",1719224715321,1.26269276,3316.0,3315.0,2.52822626]
["bitfinex","ETHUSD",1719224715530,1.26269276,3316.2,3315.1,2.4577]
["bitfinex","ETHUSD",1719224715828,1.26269276,3316.2,3315.2,0.05061144]
["bitfinex","ETHUSD",1719224716020,1.26269276,3316.3,3315.3,0.25083114]
["bitfinex","ETHUSD",1719224716186,19.94,3316.4,3315.4,2.4577]
["bitfinex","ETHUSD",1719224716187,21.20269276,3316.4,3315.4,2.4577]
["bitfinex","ETHUSD",1719224716391,19.94,3316.4,3315.5,0.05060685]
["bitfinex","ETHUSD",1719224718520,7.48,3316.6,3315.6,2.2669]
["bitfinex","ETHUSD",1719224718725,1.26269276,3316.8,3315.7,0.528302]
["bitfinex","ETHUSD",1719224719103,19.94,3316.9,3315.8,2.2552]
["bitfinex","ETHUSD",1719224724150,27.42,3317.3,3315.8,2.2552]
["bitfinex","ETHUSD",1719224724312,7.48,3317.3,3315.8,2.2552]
["bitfinex","ETHUSD",1719224725044,2.782,3317.2,3315.8,2.2552]
["bitfinex","ETHUSD",1719224725207,1.0262,3317.1,3315.8,2.2552]
["bitfinex","ETHUSD",1719224728108,7.48,3317.3,3316.0,2.3174]
["bitfinex","ETHUSD",1719224729152,7.48,3317.3,3316.3,3.01539]
["bitfinex","ETHUSD",1719224729353,7.48,3317.3,3316.4,2.316]
["bitfinex","ETHUSD",1719224731447,7.48,3317.3,3316.5,0.03681051]
["bitfinex","ETHUSD",1719224731632,32.35,3317.7,3316.5,0.03681051]
["bitfinex","ETHUSD",1719224731633,19.94,3317.7,3316.5,0.03681051]
["bitfinex","ETHUSD",1719224731838,19.94,3317.7,3316.6,0.59736574]
["bitfinex","ETHUSD",1719224732038,19.94,3317.7,3316.7,0.03709297]
["bitfinex","ETHUSD",1719224732234,27.42,3318.1,3316.8,2.37359818]
["bitfinex","ETHUSD",1719224732447,32.35,3318.5,3316.8,2.37359818]
["bitfinex","ETHUSD",1719224732834,32.35,3318.5,3316.8,2.3154]
["bitfinex","ETHUSD",1719224733152,32.6525,3318.5,3317.0,2.2604]
["bitfinex","ETHUSD",1719224733351,3.08532465,3318.4,3317.1,0.49506732]
["bitfinex","ETHUSD",1719224733550,3.08532465,3318.4,3317.1,0.55271409]
["bitfinex","ETHUSD",1719224734649,32.35,3318.5,3317.1,0.55271409]
["bitfinex","ETHUSD",1719224734852,7.48,3318.6,3317.2,2.52323849]
["bitfinex","ETHUSD",1719224735193,7.48,3318.6,3317.3,3.12676559]
["bitfinex","ETHUSD",1719224735348,7.48,3318.6,3317.3,0.11228559]
["bitfinex","ETHUSD",1719224735892,7.48,3318.6,3317.4,2.4742]
["bitfinex","ETHUSD",1719224736048,7.48,3318.6,3317.5,0.61492908]
["bitfinex","ETHUSD",1719224736262,19.94,3318.9,3317.5,0.61492908]
["bitfinex","ETHUSD",1719224736466,19.94,3318.9,3317.6,0.05733639]
["bitfinex","ETHUSD",1719224736784,20.2425,3318.9,3317.7,0.05483021]
["bitfinex","ETHUSD",1719224737189,19.94,3318.9,3317.8,0.05721869]
["bitfinex","ETHUSD",1719224737399,19.94,3318.9,3317.8,0.11204724]
["bitfinex","ETHUSD",1719224737757,19.94,3318.9,3317.5,0.05487023]
["bitfinex","ETHUSD",1719224737960,14.783,3319.4,3316.2,35.0]
["bitfinex","ETHUSD",1719224737961,1.73006394,3320.2,3317.8,2.232]
["bitfinex","ETHUSD",1719224738262,2.2669,3320.4,3318.3,2.2935]
["bitfinex","ETHUSD",1719224738464,2.2669,3320.4,3318.4,3.01349]
["bitfinex","ETHUSD",1719224738792,2.5694,3320.4,3318.5,2.3793]
["bitfinex","ETHUSD",1719224738990,5.5811,3320.4,3318.5,2.3793]
["bitfinex","ETHUSD",1719224739194,0.81281871,3320.3,3318.6,0.30064269]
["bitfinex","ETHUSD",1719224740257,0.81281871,3320.3,3318.7,2.4794]
["bitfinex","ETHUSD",1719224740475,0.3025,3320.4,3318.7,5.4926]
["bitfinex","ETHUSD",1719224740650,0.3025,3320.4,3318.8,0.0567427]
["bitfinex","ETHUSD",1719224741069,0.3025,3320.4,3318.9,2.3285]
["bitfinex","ETHUSD",1719224741800,0.3025,3320.4,3319.0,0.0567427]
["bitfinex","ETHUSD",1719224742961,0.55,3320.3,3319.0,0.0567427]
["bitfinex","ETHUSD",1719224743167,2.782,3320.3,3319.0,0.0567427]
["bitfinex","ETHUSD",1719224743508,0.30845,3320.2,3319.1,0.23852427]
["bitfinex","ETHUSD",1719224743708,0.55,3320.1,3318.9,2.3285]
["bitfinex","ETHUSD",1719224744011,0.55,3320.1,3319.2,0.0567427]
["bitfinex","ETHUSD",1719224744420,0.55,3320.1,3318.9,2.3285]
["bitfinex","ETHUSD",1719224744791,0.53434472,3320.1,3319.0,0.0567427]
["bitfinex","ETHUSD",1719224745918,2.232,3319.9,3318.9,2.3285]
["bitfinex","ETHUSD",1719224746115,0.2232,3319.8,3318.9,2.3285]
["bitfinex","ETHUSD",1719224747001,0.55,3319.7,3318.9,2.3285]
["bitfinex","ETHUSD",1719224747314,0.55,3319.7,3319.0,0.05550716]
["bitfinex","ETHUSD",1719224747615,0.55,3320.0,3319.0,0.05550716]
["bitfinex","ETHUSD",1719224747781,0.55,3320.0,3318.9,2.3285]
["bitfinex","ETHUSD",1719224749317,3.01215,3319.9,3318.6,0.24364866]
["bitfinex","ETHUSD",1719224749481,0.55,3319.8,3318.6,0.24364866]
["bitfinex","ETHUSD",1719224749812,3.56223,3319.8,3318.6,0.24364866]
["bitfinex","ETHUSD",1719224750180,0.55,3319.8,3318.6,0.24364866]
["bitfinex","ETHUSD",1719224750415,0.55,3319.8,3318.7,0.05550716]
["bitfinex","ETHUSD",1719224750610,0.4129397,3319.7,3318.6,0.24364866]
["bitfinex","ETHUSD",1719224750811,3.56242,3319.6,3318.5,2.3221]
["bitfinex","ETHUSD",1719224751312,0.55,3319.6,3318.6,0.05387601]
["bitfinex","ETHUSD",1719224751879,0.55,3319.6,3318.5,2.3221]
["bitfinex","ETHUSD",1719224752102,0.55,3319.6,3318.5,2.55431]
["bitfinex","ETHUSD",1719224752302,0.55,3319.6,3318.6,0.0538867]
["bitfinex","ETHUSD",1719224752614,0.55,3319.6,3318.5,2.55431]
["bitfinex","ETHUSD",1719224752813,0.55,3319.6,3318.7,0.0538867]
["bitfinex","ETHUSD",1719224753012,0.55,3319.6,3318.5,2.55431]
["bitfinex","ETHUSD",1719224753220,0.55,3319.8,3318.8,0.0538867]
["bitfinex","ETHUSD",1719224753435,0.55,3319.8,3318.6,0.255431]
["bitfinex","ETHUSD",1719224753781,0.55,3319.8,3318.7,0.0538867]
["bitfinex","ETHUSD",1719224753980,0.55,3319.8,3318.6,0.255431]
["bitfinex","ETHUSD",1719224754521,3.56224,3319.8,3318.6,0.255431]
["bitfinex","ETHUSD",1719224754686,3.08532465,3319.7,3318.6,0.255431]
["bitfinex","ETHUSD",1719224754889,0.55,3319.6,3318.6,0.255431]
["bitfinex","ETHUSD",1719224755406,0.55,3319.6,3318.5,2.3221]
["bitfinex","ETHUSD",1719224755580,3.56241,3319.6,3318.5,2.3221]
["bitfinex","ETHUSD",1719224755781,3.01251,3319.5,3318.5,2.3221]
["bitfinex","ETHUSD",1719224755977,0.55,3319.4,3318.5,2.3221]
["bitfinex","ETHUSD",1719224756207,2.232,3319.3,3317.0,4.221514]
["bitfinex","ETHUSD",1719224756414,2.232,3319.3,3318.6,0.0538867]
["bitfinex","ETHUSD",1719224756415,9.712,3319.3,3318.6,0.0538867]
["bitfinex","ETHUSD",1719224756619,3.01293,3319.1,3317.3,2.3886]
["bitfinex","ETHUSD",1719224756835,3.01293,3319.1,3318.7,0.0538867]
["bitfinex","ETHUSD",1719224756836,2.232,3319.0,3318.7,0.0538867]
["bitfinex","ETHUSD",1719224757040,0.55,3318.9,3317.3,2.3886]
["bitfinex","ETHUSD",1719224757257,0.55,3318.9,3317.4,0.32620741]
["bitfinex","ETHUSD",1719224757389,0.55,3318.9,3317.4,0.38009411]
["bitfinex","ETHUSD",1719224757903,6.56306,3318.9,3317.4,0.38009411]
["bitfinex","ETHUSD",1719224758087,5.24527,3318.7,3317.4,0.0538867]
["bitfinex","ETHUSD",1719224758291,5.24527,3318.7,3317.3,2.3886]
["bitfinex","ETHUSD",1719224758292,3.56332,3318.6,3317.3,2.3886]
["bitfinex","ETHUSD",1719224758617,3.01351,3318.4,3317.3,2.3886]
["bitfinex","ETHUSD",1719224758921,0.55,3318.3,3317.3,2.3886]
["bitfinex","ETHUSD",1719224759328,0.55,3318.5,3317.3,2.3886]
["bitfinex","ETHUSD",1719224759539,0.2782,3318.5,3317.4,0.44786]
["bitfinex","ETHUSD",1719224759703,0.55,3318.6,3317.4,0.44786]
["bitfinex","ETHUSD",1719224759704,0.55,3318.4,3317.4,0.44786]
["bitfinex","ETHUSD",1719224760024,0.55,3318.6,3317.4,0.5017467]
["bitfinex","ETHUSD",1719224761517,0.55,3318.6,3317.4,0.44786]
["bitfinex","ETHUSD",1719224762221,0.55,3318.6,3317.5,0.0538867]
["bitfinex","ETHUSD",1719224762914,3.0,3318.7,3317.5,0.0538867]
["bitfinex","ETHUSD",1719224762915,19.94,3318.8,3317.6,2.4429]
["bitfinex","ETHUSD",1719224763208,19.94,3318.8,3317.4,3.4622]
["bitfinex","ETHUSD",1719224763209,19.89601561,3318.8,3317.8,2.4429]
["bitfinex","ETHUSD",1719224764505,0.55,3318.7,3317.8,2.4429]
["bitfinex","ETHUSD",1719224765691,2.232,3318.6,3317.8,2.4429]
["bitfinex","ETHUSD",1719224765886,0.55,3318.5,3317.8,2.4429]
["bitfinex","ETHUSD",1719224766135,0.2782,3318.4,3317.8,2.4429]
["bitfinex","ETHUSD",1719224766346,0.55,3318.3,3317.8,2.4429]
["bitfinex","ETHUSD",1719224766547,0.55,3318.5,3317.8,2.4429]
["bitfinex","ETHUSD",1719224766711,0.55,3318.6,3317.8,2.4429]
["bitfinex","ETHUSD",1719224770402,2.232,3318.5,3317.8,2.4429]
["bitfinex","ETHUSD",1719224770735,0.8282,3318.4,3317.8,2.4429]
["bitfinex","ETHUSD",1719224773215,0.55,3318.4,3317.8,2.4429]
["bitfinex","ETHUSD",1719224773550,0.55,3318.6,3317.8,2.4429]
["bitfinex","ETHUSD",1719224774203,3.01341,3318.5,3317.3,2.3861]
["bitfinex","ETHUSD",1719224774399,2.232,3318.3,3317.9,0.05494456]
["bitfinex","ETHUSD",1719224774639,0.55,3318.2,3317.3,2.3861]
["bitfinex","ETHUSD",1719224774802,2.232,3318.0,3316.0,2.4774]
["bitfinex","ETHUSD",1719224775009,0.55,3317.9,3317.4,0.05494456]
["bitfinex","ETHUSD",1719224775334,0.55,3317.9,3316.8,2.4774]
["bitfinex","ETHUSD",1719224775542,6.56396,3317.9,3316.8,2.4774]
["bitfinex","ETHUSD",1719224776099,3.55,3317.9,3316.8,2.4774]
["bitfinex","ETHUSD",1719224776301,6.63532465,3317.9,3316.8,2.72514]
["bitfinex","ETHUSD",1719224776745,6.63532465,3317.9,3316.8,2.4774]
["bitfinex","ETHUSD",1719224776959,1.25911932,3317.7,3316.8,2.4774]
["bitfinex","ETHUSD",1719224777236,0.55,3317.6,3316.8,2.4774]
["bitfinex","ETHUSD",1719224777807,3.0,3317.8,3316.8,2.4774]
["bitfinex","ETHUSD",1719224778009,3.0,3317.9,3316.9,0.24774]
["bitfinex","ETHUSD",1719224778322,0.55,3317.8,3316.9,0.24774]
["bitfinex","ETHUSD",1719224780042,0.55,3317.9,3316.9,0.24774]
["bitfinex","ETHUSD",1719224787755,0.55,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1719224787924,0.55,3317.9,3317.1,0.05560741]
["bitfinex","ETHUSD",1719224788932,0.55,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1719224789924,1.80879519,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1719224790260,0.55,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1719224790470,3.12894462,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1719224790919,4.38773981,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1719224791359,1.25879519,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1719224791572,0.55,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1719224791921,1.80879519,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1719224792229,0.43877398,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1719224792543,0.55,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1719224793565,0.55,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1719224794063,19.89601561,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1719224794217,19.89601561,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1719224796164,19.89601561,3317.8,3317.2,0.05560741]
["bitfinex","ETHUSD",1719224796362,19.89601561,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1719224796529,19.89601561,3317.8,3317.2,0.05560741]
["bitfinex","ETHUSD",1719224796728,19.89601561,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1719224796925,19.89601561,3317.8,3317.2,0.05560741]
["bitfinex","ETHUSD",1719224797239,21.15663884,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1719224797866,21.15663884,3317.8,3317.2,0.05560741]
["bitfinex","ETHUSD",1719224798049,19.89601561,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1719224798254,21.15791162,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1719224798584,21.15791162,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1719224798585,1.26189601,3317.8,3317.2,0.32518718]
["bitfinex","ETHUSD",1719224798736,1.26189601,3318.1,3317.4,2.2709]
["bitfinex","ETHUSD",1719224798953,1.26189601,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1719224799310,17.15851535,3318.5,3317.7,2.4864]
["bitfinex","ETHUSD",1719224799579,1.26189601,3318.4,3317.7,2.4864]
["bitfinex","ETHUSD",1719224799753,1.26189601,3318.2,3317.7,2.4864]
["bitfinex","ETHUSD",1719224800060,1.26189601,3318.1,3317.7,2.4864]
["bitfinex","ETHUSD",1719224800278,1.26189601,3318.1,3316.9,2.4864]
["bitfinex","ETHUSD",1719224800279,1.26189601,3317.9,3316.9,2.4864]
["bitfinex","ETHUSD",1719224800762,1.26189601,3317.9,3317.0,0.05511028]
["bitfinex","ETHUSD",1719224800964,1.26311445,3317.9,3317.0,0.05511028]
["bitfinex","ETHUSD",1719224801266,1.26311445,3317.8,3317.0,0.05511028]
["bitfinex","ETHUSD",1719224801665,1.26311445,3317.9,3317.0,0.05511028]
["bitfinex","ETHUSD",1719224801870,1.26311445,3317.9,3317.1,0.25415103]
["bitfinex","ETHUSD",1719224802173,1.26311445,3317.9,3317.1,0.30920253]
["bitfinex","ETHUSD",1719224804402,1.26311445,3317.4,3316.9,2.4864]
["bitfinex","ETHUSD",1719224804556,1.26311445,3317.4,3317.0,0.0550515]
["bitfinex","ETHUSD",1719224804762,1.26311445,3317.4,3316.9,2.4864]
["bitfinex","ETHUSD",1719224804958,1.26311445,3317.4,3317.0,0.0550515]
["bitfinex","ETHUSD",1719224805263,1.26311445,3317.2,3316.9,2.4864]
["bitfinex","ETHUSD",1719224805464,1.26311445,3317.2,3317.1,0.0550515]
["bitfinex","ETHUSD",1719224805797,1.26311445,3317.2,3316.9,2.4864]
["bitfinex","ETHUSD",1719224808509,15.89661934,3317.6,3316.9,2.73504]
["bitfinex","ETHUSD",1719224808806,15.89661934,3317.6,3317.0,0.05567155]
["bitfinex","ETHUSD",1719224810409,1.26434444,3317.6,3317.0,0.05567155]
["bitfinex","ETHUSD",1719224811306,1.26434444,3317.5,3317.0,0.05567155]
["bitfinex","ETHUSD",1719224811680,1.26434444,3317.5,3316.9,2.73504]
["bitfinex","ETHUSD",1719224811897,1.26434444,3317.5,3317.1,0.05545237]
["bitfinex","ETHUSD",1719224812110,1.26434444,3317.6,3317.0,0.273504]
["bitfinex","ETHUSD",1719224812262,1.26434444,3317.6,3317.2,0.05545237]
["bitfinex","ETHUSD",1719224812468,1.26434444,3317.6,3317.0,0.273504]
["bitfinex","ETHUSD",1719224812688,1.26434444,3317.6,3316.9,2.4864]
["bitfinex","ETHUSD",1719224812689,1.26434444,3317.5,3317.3,0.05547375]
["bitfinex","ETHUSD",1719224813018,1.26434444,3317.5,3316.9,2.4864]
["bitfinex","ETHUSD",1719224813315,1.26492024,3317.3,3316.9,2.4864]
["bitfinex","ETHUSD",1719224813478,1.26492024,3317.3,3317.0,0.05547375]
["bitfinex","ETHUSD",1719224813668,1.26492024,3317.2,3316.9,2.4864]
["bitfinex","ETHUSD",1719224813868,1.26492024,3317.2,3317.1,0.05365894]
["bitfinex","ETHUSD",1719224814081,1.58110234,3317.3,3316.5,2.361]
["bitfinex","ETHUSD",1719224814312,1.2650732,3316.9,3316.5,2.361]
["bitfinex","ETHUSD",1719224814617,1.2650732,3316.9,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224814904,1.2650732,3316.9,3316.5,2.361]
["bitfinex","ETHUSD",1719224815211,1.2650732,3316.9,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224815393,1.2650732,3317.0,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224815591,1.2650732,3317.0,3316.5,2.361]
["bitfinex","ETHUSD",1719224816167,1.58128543,3317.1,3316.5,2.361]
["bitfinex","ETHUSD",1719224816168,1.2650732,3316.9,3316.5,2.361]
["bitfinex","ETHUSD",1719224816367,1.26503403,3316.9,3316.5,2.361]
["bitfinex","ETHUSD",1719224816601,1.26503403,3316.8,3316.5,2.361]
["bitfinex","ETHUSD",1719224816802,1.26503403,3316.8,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224818177,1.26503403,3316.9,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224818383,1.26503403,3316.9,3316.5,2.361]
["bitfinex","ETHUSD",1719224818606,1.26503403,3316.8,3316.5,2.361]
["bitfinex","ETHUSD",1719224818827,1.26484223,3316.8,3316.5,2.361]
["bitfinex","ETHUSD",1719224819108,1.26484223,3316.8,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224819309,1.26495468,3316.8,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224820407,1.26495468,3316.9,3316.6,0.05340784]
["bitfinex","ETHUSD",1719224820930,1.26495468,3316.9,3314.0,2.4967]
["bitfinex","ETHUSD",1719224820931,0.3025,3316.0,3314.0,2.4967]
["bitfinex","ETHUSD",1719224821092,2.232,3315.8,3314.1,0.343439]
["bitfinex","ETHUSD",1719224821274,1.26559972,3315.0,3314.4,4.0]
["bitfinex","ETHUSD",1719224821609,1.26559972,3315.0,3314.0,0.14024742]
["bitfinex","ETHUSD",1719224821925,1.26559972,3315.0,3313.8,8.394]
["bitfinex","ETHUSD",1719224822090,1.26559972,3314.9,3313.8,8.394]
["bitfinex","ETHUSD",1719224822289,0.28475994,3315.0,3313.8,8.394]
["bitfinex","ETHUSD",1719224822618,2.19294795,3314.9,3313.8,8.394]
["bitfinex","ETHUSD",1719224823313,0.28475994,3315.0,3313.8,8.394]
["bitfinex","ETHUSD",1719224823513,4.28191972,3315.3,3313.8,8.394]
["bitfinex","ETHUSD",1719224823514,3.01632,3315.3,3313.8,8.394]
["bitfinex","ETHUSD",1719224823813,0.55,3315.2,3313.8,8.394]
["bitfinex","ETHUSD",1719224824476,0.55,3315.2,3313.9,2.4602]
["bitfinex","ETHUSD",1719224825021,0.55,3315.3,3313.9,2.4602]
["bitfinex","ETHUSD",1719224826077,1.26093863,3315.7,3313.9,2.4602]
["bitfinex","ETHUSD",1719224826282,4.05193843,3315.7,3314.0,0.31535626]
["bitfinex","ETHUSD",1719224826498,4.05193843,3315.7,3314.1,0.01578411]
["bitfinex","ETHUSD",1719224826812,4.05193843,3315.7,3314.2,0.04155154]
["bitfinex","ETHUSD",1719224827015,4.05193843,3315.7,3314.3,2.3287]
["bitfinex","ETHUSD",1719224827324,4.05193843,3315.7,3314.4,0.01578268]
["bitfinex","ETHUSD",1719224827549,3.63532465,3315.6,3314.4,0.05733422]
["bitfinex","ETHUSD",1719224827685,3.0164,3315.3,3314.4,0.04155154]
["bitfinex","ETHUSD",1719224828015,2.782,3315.2,3314.4,0.04155154]
["bitfinex","ETHUSD",1719224828225,0.2782,3315.1,3314.4,0.04155154]
["bitfinex","ETHUSD",1719224828422,0.2782,3315.1,3314.0,2.489]
["bitfinex","ETHUSD",1719224828722,0.55,3315.0,3314.5,0.04148202]
["bitfinex","ETHUSD",1719224828922,0.55,3315.0,3314.0,2.489]
["bitfinex","ETHUSD",1719224830084,16.17481934,3315.1,3314.0,2.489]
["bitfinex","ETHUSD",1719224830287,15.89661934,3315.1,3314.1,0.2489]
["bitfinex","ETHUSD",1719224830484,15.89661934,3315.1,3314.1,0.29038202]
["bitfinex","ETHUSD",1719224831984,4.05193843,3315.7,3314.3,2.3313]
["bitfinex","ETHUSD",1719224831985,15.89661934,3315.4,3314.3,2.3313]
["bitfinex","ETHUSD",1719224832184,15.89661934,3315.4,3314.6,2.3313]
["bitfinex","ETHUSD",1719224832421,18.12861934,3315.4,3314.6,2.3313]
["bitfinex","ETHUSD",1719224833038,15.89661934,3315.4,3314.6,2.3313]
["bitfinex","ETHUSD",1719224834084,0.55,3315.3,3314.2,2.44]
["bitfinex","ETHUSD",1719224834335,2.13966193,3315.3,3314.7,0.04254575]
["bitfinex","ETHUSD",1719224834485,2.13966193,3315.3,3314.2,2.44]
["bitfinex","ETHUSD",1719224834686,3.01641,3315.2,3314.2,2.44]
["bitfinex","ETHUSD",1719224834943,3.01641,3315.2,3313.8,2.31]
["bitfinex","ETHUSD",1719224834944,2.232,3315.0,3313.8,4.5922]
["bitfinex","ETHUSD",1719224835158,0.2782,3314.9,3313.8,4.5922]
["bitfinex","ETHUSD",1719224835298,0.55,3314.8,3313.9,0.04100605]
["bitfinex","ETHUSD",1719224835496,0.2782,3314.9,3313.8,4.5922]
["bitfinex","ETHUSD",1719224835696,15.89661934,3315.1,3314.2,5.37921]
["bitfinex","ETHUSD",1719224835992,0.3025,3315.9,3314.2,5.37921]
["bitfinex","ETHUSD",1719224835993,15.89661934,3315.7,3314.3,0.05649362]
["bitfinex","ETHUSD",1719224836222,23.37661934,3315.8,3314.4,2.2837]
["bitfinex","ETHUSD",1719224836598,23.37661934,3315.8,3314.5,0.04110232]
["bitfinex","ETHUSD",1719224837560,23.37661934,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1719224837720,23.37661934,3315.8,3314.7,0.30580523]
["bitfinex","ETHUSD",1719224838115,23.37661934,3315.8,3314.8,0.04110232]
["bitfinex","ETHUSD",1719224838727,15.89661934,3316.0,3314.9,2.3477]
["bitfinex","ETHUSD",1719224838930,15.89661934,3316.0,3314.8,0.04110232]
["bitfinex","ETHUSD",1719224838931,15.89661934,3316.0,3315.2,2.3794]
["bitfinex","ETHUSD",1719224839145,7.48,3316.3,3315.2,2.3794]
["bitfinex","ETHUSD",1719224839146,15.89661934,3316.1,3315.2,5.3958]
["bitfinex","ETHUSD",1719224839350,15.89661934,3316.1,3315.3,0.04110232]
["bitfinex","ETHUSD",1719224839555,15.89661934,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1719224839919,15.89661934,3316.1,3315.7,2.4073]
["bitfinex","ETHUSD",1719224840510,23.37661934,3316.9,3315.8,3.05695232]
["bitfinex","ETHUSD",1719224840707,7.4839,3317.4,3315.8,3.05695232]
["bitfinex","ETHUSD",1719224840708,15.89661934,3317.3,3315.8,3.05695232]
["bitfinex","ETHUSD",1719224840910,15.89661934,3317.3,3316.0,3.01565]
["bitfinex","ETHUSD",1719224841151,15.89661934,3317.3,3315.9,3.05685232]
["bitfinex","ETHUSD",1719224841410,15.89661934,3317.3,3315.9,3.01575]
["bitfinex","ETHUSD",1719224841570,15.89661934,3317.3,3316.0,0.34267732]
["bitfinex","ETHUSD",1719224841571,2.36791193,3317.2,3316.0,0.34267732]
["bitfinex","ETHUSD",1719224842631,2.36791193,3317.2,3316.0,3.35830732]
["bitfinex","ETHUSD",1719224843061,15.89661934,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1719224843354,15.89661934,3317.3,3316.1,5.24757]
["bitfinex","ETHUSD",1719224843520,15.89661934,3317.3,3316.3,0.04110232]
["bitfinex","ETHUSD",1719224843718,15.89661934,3317.3,3316.1,5.24757]
["bitfinex","ETHUSD",1719224843954,15.89661934,3317.3,3316.4,0.04110232]
["bitfinex","ETHUSD",1719224844263,15.89661934,3317.3,3316.5,0.04110232]
["bitfinex","ETHUSD",1719224844417,15.89661934,3317.7,3316.1,5.24757]
["bitfinex","ETHUSD",1719224844618,15.89661934,3317.7,3316.6,0.04110232]
["bitfinex","ETHUSD",1719224844877,3.08532465,3317.6,3316.1,5.24757]
["bitfinex","ETHUSD",1719224845019,15.89661934,3317.7,3316.4,3.0153]
["bitfinex","ETHUSD",1719224845222,15.89661934,3317.7,3316.3,3.01539]
["bitfinex","ETHUSD",1719224845417,15.89661934,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1719224845623,15.89661934,3317.7,3316.4,3.05539152]
["bitfinex","ETHUSD",1719224845819,15.89661934,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1719224846044,15.89661934,3317.7,3316.7,0.04017852]
["bitfinex","ETHUSD",1719224846233,15.89661934,3317.7,3316.7,0.08026004]
["bitfinex","ETHUSD",1719224846583,7.48,3317.9,3317.3,5.24641]
["bitfinex","ETHUSD",1719224846737,15.89661934,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1719224847060,15.89661934,3318.0,3317.6,0.04008152]
["bitfinex","ETHUSD",1719224847259,15.89661934,3318.0,3317.7,0.30543815]
["bitfinex","ETHUSD",1719224847938,15.89661934,3318.0,3317.8,0.04008152]
["bitfinex","ETHUSD",1719224848331,15.89661934,3318.0,3317.7,0.30543815]
["bitfinex","ETHUSD",1719224848532,15.89661934,3318.0,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224848776,15.89661934,3318.0,3317.7,0.30543815]
["bitfinex","ETHUSD",1719224848934,15.89661934,3318.0,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224849129,15.89661934,3318.0,3317.7,0.30543815]
["bitfinex","ETHUSD",1719224849359,15.89661934,3318.0,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224849540,15.89661934,3318.0,3317.3,2.232]
["bitfinex","ETHUSD",1719224849745,15.89661934,3318.0,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224849930,15.89661934,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1719224850288,15.89661934,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1719224850560,15.89661934,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1719224850561,15.89661934,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1719224850867,15.89661934,3318.0,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224851163,7.48,3318.6,3318.0,2.4895]
["bitfinex","ETHUSD",1719224851365,15.89661934,3319.0,3318.0,2.4895]
["bitfinex","ETHUSD",1719224851569,15.89661934,3319.0,3318.1,0.25295815]
["bitfinex","ETHUSD",1719224852080,15.89661934,3319.0,3318.2,0.04008152]
["bitfinex","ETHUSD",1719224853462,15.89661934,3319.0,3317.5,5.3139]
["bitfinex","ETHUSD",1719224853966,15.89661934,3319.0,3317.7,0.04008152]
["bitfinex","ETHUSD",1719224854168,15.89661934,3319.0,3317.8,0.22720815]
["bitfinex","ETHUSD",1719224854892,15.89661934,3319.0,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224855032,18.90938934,3319.2,3317.9,0.04008152]
["bitfinex","ETHUSD",1719224855230,0.55,3319.1,3317.5,2.2996]
["bitfinex","ETHUSD",1719224855635,0.55,3319.1,3317.6,0.03805133]
["bitfinex","ETHUSD",1719224855874,1.64466193,3319.0,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224856247,1.64466193,3319.0,3317.8,0.03805133]
["bitfinex","ETHUSD",1719224856455,1.64466193,3319.0,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224856662,1.64466193,3319.0,3317.9,0.03805133]
["bitfinex","ETHUSD",1719224856873,1.64466193,3319.0,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224857054,0.21946619,3318.9,3318.0,0.03636824]
["bitfinex","ETHUSD",1719224857259,1.64466193,3319.0,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224857588,15.89661934,3319.2,3317.7,2.46576513]
["bitfinex","ETHUSD",1719224857948,15.89661934,3319.2,3317.8,0.03634689]
["bitfinex","ETHUSD",1719224859982,2.3604,3319.0,3317.8,0.03634689]
["bitfinex","ETHUSD",1719224860283,0.55,3318.9,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224860791,15.89661934,3319.2,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224861087,2.33766193,3319.2,3317.7,0.23376513]
["bitfinex","ETHUSD",1719224861294,9.8404,3319.3,3317.9,2.4175]
["bitfinex","ETHUSD",1719224861643,9.8404,3319.3,3318.0,0.03380795]
["bitfinex","ETHUSD",1719224861946,9.8404,3319.3,3318.0,0.03635222]
["bitfinex","ETHUSD",1719224863091,3.01224,3319.8,3318.0,0.03635222]
["bitfinex","ETHUSD",1719224863092,9.7617,3320.6,3319.0,2.232]
["bitfinex","ETHUSD",1719224863392,2.2817,3320.6,3319.1,0.2232]
["bitfinex","ETHUSD",1719224863597,2.2817,3320.6,3319.1,0.2594348]
["bitfinex","ETHUSD",1719224863948,2.2817,3320.6,3319.1,0.0362348]
["bitfinex","ETHUSD",1719224864146,2.2817,3320.6,3319.2,2.4581]
["bitfinex","ETHUSD",1719224864549,2.2817,3320.6,3319.3,0.03593062]
["bitfinex","ETHUSD",1719224865286,2.465,3321.4,3319.4,2.232]
["bitfinex","ETHUSD",1719224865449,2.232,3321.3,3319.4,0.03555189]
["bitfinex","ETHUSD",1719224865653,0.4697,3321.2,3319.4,0.03555189]
["bitfinex","ETHUSD",1719224866187,0.3025,3321.1,3319.5,2.232]
["bitfinex","ETHUSD",1719224866375,0.4697,3321.2,3319.5,5.24443]
["bitfinex","ETHUSD",1719224866574,0.4697,3321.2,3319.6,0.03468232]
["bitfinex","ETHUSD",1719224867157,0.4697,3321.2,3319.6,3.04707232]
["bitfinex","ETHUSD",1719224867647,0.4697,3321.2,3319.6,0.03468232]
["bitfinex","ETHUSD",1719224868190,8.03,3321.1,3319.6,0.03468232]
["bitfinex","ETHUSD",1719224868349,3.0,3321.0,3319.6,0.03468232]
["bitfinex","ETHUSD",1719224868548,0.55,3320.9,3319.4,3.01258]
["bitfinex","ETHUSD",1719224868878,0.355,3320.8,3319.5,0.33594032]
["bitfinex","ETHUSD",1719224869190,0.355,3320.8,3319.5,0.03468232]
["bitfinex","ETHUSD",1719224869542,0.355,3320.8,3319.2,5.47085]
["bitfinex","ETHUSD",1719224869787,0.355,3320.8,3319.6,0.03468232]
["bitfinex","ETHUSD",1719224870087,0.355,3320.8,3319.7,0.03468232]
["bitfinex","ETHUSD",1719224870258,0.355,3320.8,3319.2,2.4581]
["bitfinex","ETHUSD",1719224870590,0.55,3320.7,3319.8,0.03468232]
["bitfinex","ETHUSD",1719224870743,0.55,3320.7,3319.2,2.4581]
["bitfinex","ETHUSD",1719224870744,0.55,3320.7,3319.2,5.47086]
["bitfinex","ETHUSD",1719224870947,3.0,3321.0,3319.3,3.01259]
["bitfinex","ETHUSD",1719224871181,3.0,3321.0,3319.3,0.03468232]
["bitfinex","ETHUSD",1719224871358,0.55,3320.9,3319.3,0.03468232]
["bitfinex","ETHUSD",1719224871558,0.355,3320.8,3319.3,0.03468232]
["bitfinex","ETHUSD",1719224872657,0.355,3320.8,3319.3,3.04736232]
["bitfinex","ETHUSD",1719224872863,0.355,3320.8,3319.4,3.01259]
["bitfinex","ETHUSD",1719224873367,0.355,3320.8,3319.5,0.03468232]
["bitfinex","ETHUSD",1719224874256,3.0,3321.0,3319.5,0.03468232]
["bitfinex","ETHUSD",1719224876159,3.0,3321.0,3319.6,2.232]
["bitfinex","ETHUSD",1719224876897,7.48,3321.1,3320.1,2.232]
["bitfinex","ETHUSD",1719224877247,7.48,3321.1,3320.2,0.25767972]
["bitfinex","ETHUSD",1719224877447,7.48,3321.1,3320.2,0.2232]
["bitfinex","ETHUSD",1719224877711,7.48,3321.1,3320.3,0.03447972]
["bitfinex","ETHUSD",1719224878769,7.48,3321.1,3320.0,3.01197]
["bitfinex","ETHUSD",1719224879016,7.48,3321.1,3320.4,0.03447972]
["bitfinex","ETHUSD",1719224879221,7.48,3321.1,3320.5,0.03447972]
["bitfinex","ETHUSD",1719224879385,7.48,3321.8,3320.2,5.24386]
["bitfinex","ETHUSD",1719224879582,7.48,3321.8,3320.2,2.232]
["bitfinex","ETHUSD",1719224879583,9.9185,3321.8,3320.2,2.232]
["bitfinex","ETHUSD",1719224879824,9.9185,3321.8,3320.3,0.03447972]
["bitfinex","ETHUSD",1719224880330,9.9185,3321.8,3320.4,2.2582]
["bitfinex","ETHUSD",1719224880678,9.9185,3321.8,3320.5,0.03447972]
["bitfinex","ETHUSD",1719224881176,15.89661934,3321.7,3320.6,3.01143]
["bitfinex","ETHUSD",1719224881798,15.89661934,3321.7,3320.7,0.03447972]
["bitfinex","ETHUSD",1719224882413,15.89661934,3321.7,3320.5,2.232]
["bitfinex","ETHUSD",1719224882619,15.89661934,3321.7,3320.5,5.24357]
["bitfinex","ETHUSD",1719224883023,15.89661934,3321.7,3320.6,0.03341374]
["bitfinex","ETHUSD",1719224884336,15.89661934,3321.7,3320.6,3.04489374]
["bitfinex","ETHUSD",1719224884630,15.89661934,3321.7,3320.9,2.232]
["bitfinex","ETHUSD",1719224884948,15.89661934,3321.7,3320.5,2.31]
["bitfinex","ETHUSD",1719224885270,15.89661934,3321.7,3320.4,2.2582]
["bitfinex","ETHUSD",1719224885386,2.2567,3321.6,3320.0,8.4505]
["bitfinex","ETHUSD",1719224885588,1.81533193,3321.5,3320.0,11.46253]
["bitfinex","ETHUSD",1719224885804,1.81533193,3321.5,3320.1,0.03342972]
["bitfinex","ETHUSD",1719224887208,2.2567,3321.6,3320.1,0.03342972]
["bitfinex","ETHUSD",1719224887493,2.2567,3321.6,3320.2,3.01186]
["bitfinex","ETHUSD",1719224887695,2.2567,3321.6,3320.3,2.232]
["bitfinex","ETHUSD",1719224888005,2.2567,3321.6,3320.3,2.26393408]
["bitfinex","ETHUSD",1719224888923,2.2567,3321.6,3320.3,0.03193408]
["bitfinex","ETHUSD",1719224889130,4.07203193,3321.6,3320.0,10.6825]
["bitfinex","ETHUSD",1719224889336,4.07203193,3321.6,3320.4,0.03193408]
["bitfinex","ETHUSD",1719224889672,4.07203193,3321.6,3320.0,10.6825]
["bitfinex","ETHUSD",1719224889953,15.89661934,3321.7,3320.9,2.232]
["bitfinex","ETHUSD",1719224890128,15.89661934,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1719224890311,15.89661934,3322.2,3321.2,5.24287]
["bitfinex","ETHUSD",1719224890629,15.89661934,3322.2,3321.3,0.03365168]
["bitfinex","ETHUSD",1719224890828,15.89661934,3322.2,3321.3,0.06558576]
["bitfinex","ETHUSD",1719224891326,15.89661934,3322.2,3321.3,0.03193408]
["bitfinex","ETHUSD",1719224894130,15.89661934,3322.2,3321.4,2.2502]
["bitfinex","ETHUSD",1719224894339,15.89661934,3322.2,3321.4,5.29277016]
["bitfinex","ETHUSD",1719224895499,15.89661934,3322.2,3321.4,2.28207016]
["bitfinex","ETHUSD",1719224895851,15.89661934,3322.2,3321.5,0.22820702]
["bitfinex","ETHUSD",1719224896230,15.89661934,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1719224896402,15.89661934,3322.2,3321.6,3.04242016]
["bitfinex","ETHUSD",1719224896930,15.89661934,3322.6,3321.7,0.06020137]
["bitfinex","ETHUSD",1719224897233,15.89661934,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1719224897431,15.89661934,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1719224897730,15.89661934,3323.1,3322.3,0.09206064]
["bitfinex","ETHUSD",1719224898256,15.89661934,3323.1,3322.3,0.03187016]
["bitfinex","ETHUSD",1719224898617,15.89661934,3323.1,3322.0,2.317]
["bitfinex","ETHUSD",1719224898823,15.89661934,3323.1,3322.4,0.031247]
["bitfinex","ETHUSD",1719224899138,15.89661934,3323.1,3322.5,0.031247]
["bitfinex","ETHUSD",1719224899324,15.89661934,3323.1,3322.2,2.232]
["bitfinex","ETHUSD",1719224899525,15.89661934,3323.1,3322.6,0.031247]
["bitfinex","ETHUSD",1719224899728,15.89661934,3323.1,3322.2,2.232]
["bitfinex","ETHUSD",1719224899923,15.89661934,3323.1,3322.7,0.031247]
["bitfinex","ETHUSD",1719224900233,15.89661934,3323.1,3322.2,5.24205]
["bitfinex","ETHUSD",1719224900440,15.89661934,3323.1,3322.8,0.031247]
["bitfinex","ETHUSD",1719224900641,15.89661934,3323.1,3322.2,2.232]
["bitfinex","ETHUSD",1719224900958,15.89661934,3323.1,3322.9,0.031247]
["bitfinex","ETHUSD",1719224901172,15.89661934,3323.1,3322.2,2.232]
["bitfinex","ETHUSD",1719224901551,15.89661934,3323.1,3322.3,0.031247]
["bitfinex","ETHUSD",1719224902883,2.4866,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1719224903040,26.38450934,3324.6,3322.7,2.4499]
["bitfinex","ETHUSD",1719224903041,2.3535,3324.1,3322.7,2.4499]
["bitfinex","ETHUSD",1719224903240,2.3535,3324.1,3322.8,3.00945]
["bitfinex","ETHUSD",1719224903750,2.3535,3324.1,3322.9,0.031247]
["bitfinex","ETHUSD",1719224903936,2.3535,3324.1,3323.0,5.24132]
["bitfinex","ETHUSD",1719224904148,0.61642722,3324.7,3323.0,5.2413]
["bitfinex","ETHUSD",1719224904149,2.2694,3324.5,3323.0,5.2413]
["bitfinex","ETHUSD",1719224904339,2.2694,3324.5,3323.1,3.040467]
["bitfinex","ETHUSD",1719224904526,2.2694,3324.5,3323.4,2.232]
["bitfinex","ETHUSD",1719224904726,2.2694,3325.0,3323.4,5.24094]
["bitfinex","ETHUSD",1719224904928,2.2694,3325.0,3323.5,5.370007]
["bitfinex","ETHUSD",1719224905181,2.2694,3325.0,3323.5,2.361147]
["bitfinex","ETHUSD",1719224906126,3.00779,3324.7,3323.5,0.031247]
["bitfinex","ETHUSD",1719224906323,0.300779,3324.6,3323.0,6.084]
["bitfinex","ETHUSD",1719224906765,0.300779,3324.6,3323.1,0.031247]
["bitfinex","ETHUSD",1719224906989,2.4252,3324.4,3323.1,0.031247]
["bitfinex","ETHUSD",1719224907264,0.3018,3323.9,3323.1,0.031247]
["bitfinex","ETHUSD",1719224907477,5.73568,3323.8,3322.6,2.31]
["bitfinex","ETHUSD",1719224907681,5.7356,3323.8,3322.6,2.31]
["bitfinex","ETHUSD",1719224907885,5.7356,3323.8,3321.2,3.01089]
["bitfinex","ETHUSD",1719224907886,3.00906,3323.3,3321.5,2.2969]
["bitfinex","ETHUSD",1719224908108,5.24087,3323.5,3321.6,0.031247]
["bitfinex","ETHUSD",1719224908109,2.34,3323.2,3321.6,0.031247]
["bitfinex","ETHUSD",1719224908952,2.34,3323.2,3321.8,2.232]
["bitfinex","ETHUSD",1719224909507,2.34,3323.2,3321.9,0.03090633]
["bitfinex","ETHUSD",1719224909651,0.234,3323.1,3321.9,0.25410633]
["bitfinex","ETHUSD",1719224910111,0.234,3323.1,3321.9,0.03090633]
["bitfinex","ETHUSD",1719224912919,0.234,3323.1,3321.9,0.05798305]
["bitfinex","ETHUSD",1719224914600,0.234,3323.1,3321.9,0.09110091]
["bitfinex","ETHUSD",1719224914808,0.234,3323.1,3321.9,0.03090633]
["bitfinex","ETHUSD",1719224915107,16.13061934,3323.1,3321.9,0.03090633]
["bitfinex","ETHUSD",1719224915414,5.40641193,3323.0,3321.1,10.626]
["bitfinex","ETHUSD",1719224915625,3.00946,3322.9,3321.1,10.626]
["bitfinex","ETHUSD",1719224915809,0.55,3322.8,3321.1,10.626]
["bitfinex","ETHUSD",1719224915981,5.40639193,3323.0,3321.3,0.03090633]
["bitfinex","ETHUSD",1719224916387,2.39706193,3323.0,3321.3,0.03090633]
["bitfinex","ETHUSD",1719224916680,2.2669,3322.9,3321.3,0.03090633]
["bitfinex","ETHUSD",1719224916887,4.4989,3322.7,3321.3,0.03090633]
["bitfinex","ETHUSD",1719224917107,3.31185,3322.2,3321.3,0.03090633]
["bitfinex","ETHUSD",1719224917321,5.739435,3322.1,3321.3,0.03090633]
["bitfinex","ETHUSD",1719224917536,2.729285,3322.1,3320.7,2.31]
["bitfinex","ETHUSD",1719224917913,2.729285,3322.1,3320.8,0.03090633]
["bitfinex","ETHUSD",1719224918109,2.729285,3322.1,3320.7,2.31]
["bitfinex","ETHUSD",1719224918306,2.729285,3322.1,3320.8,0.03090633]
["bitfinex","ETHUSD",1719224918513,2.729285,3322.1,3320.7,2.31]
["bitfinex","ETHUSD",1719224918514,0.3031085,3322.0,3320.7,2.31]
["bitfinex","ETHUSD",1719224919035,0.3031085,3322.0,3320.8,0.03090633]
["bitfinex","ETHUSD",1719224919395,3.3133485,3322.0,3320.7,2.31]
["bitfinex","ETHUSD",1719224919706,3.3133485,3322.0,3320.8,0.03090633]
["bitfinex","ETHUSD",1719224919915,3.01034,3321.9,3320.8,0.03090633]
["bitfinex","ETHUSD",1719224920217,0.63236885,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224920428,3.64278885,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224920634,0.63236885,3321.8,3320.8,0.03171033]
["bitfinex","ETHUSD",1719224920942,0.63236885,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224921149,15.89661934,3321.8,3320.8,0.03171033]
["bitfinex","ETHUSD",1719224921515,15.89661934,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224921716,18.90702934,3321.8,3320.8,0.03171033]
["bitfinex","ETHUSD",1719224922041,15.89661934,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224922413,15.89661934,3321.8,3320.8,0.03171033]
["bitfinex","ETHUSD",1719224923538,15.89661934,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224923787,15.89661934,3321.8,3320.8,0.03171033]
["bitfinex","ETHUSD",1719224924286,15.89661934,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719224924449,15.89661934,3321.8,3320.9,0.03171033]
["bitfinex","ETHUSD",1719224924648,1.58966193,3321.7,3320.7,2.31]
["bitfinex","ETHUSD",1719224924834,1.58966193,3321.7,3321.0,0.03171033]
["bitfinex","ETHUSD",1719224925043,1.58966193,3321.7,3320.7,2.31]
["bitfinex","ETHUSD",1719224925544,1.58966193,3321.7,3320.8,0.03171033]
["bitfinex","ETHUSD",1719224925778,1.58966193,3321.7,3320.7,2.31]
["bitfinex","ETHUSD",1719224925943,2.04967113,3321.6,3320.1,41.084]
["bitfinex","ETHUSD",1719224926154,17.94629047,3321.6,3320.2,0.03171033]
["bitfinex","ETHUSD",1719224926466,17.94629047,3321.6,3320.2,0.34651959]
["bitfinex","ETHUSD",1719224926467,3.01087,3321.3,3320.2,0.34651959]
["bitfinex","ETHUSD",1719224926833,2.2971,3321.5,3320.2,0.34651959]
["bitfinex","ETHUSD",1719224926834,3.01096,3321.2,3320.2,0.03171033]
["bitfinex","ETHUSD",1719224927069,15.89661934,3321.4,3319.6,2.31]
["bitfinex","ETHUSD",1719224927272,5.38024193,3321.3,3319.6,4.6225]
["bitfinex","ETHUSD",1719224927471,3.01098,3321.2,3319.6,4.6225]
["bitfinex","ETHUSD",1719224927671,3.01098,3321.2,3319.7,0.03201399]
["bitfinex","ETHUSD",1719224928235,3.01114,3321.0,3319.7,0.03201399]
["bitfinex","ETHUSD",1719224928440,0.657219,3320.9,3319.7,0.03201399]
["bitfinex","ETHUSD",1719224928682,16.55383834,3320.9,3319.7,0.03201399]
["bitfinex","ETHUSD",1719224929591,16.55383834,3320.9,3319.8,0.31486836]
["bitfinex","ETHUSD",1719224929882,16.55383834,3320.9,3319.8,0.34706886]
["bitfinex","ETHUSD",1719224930244,16.55383834,3320.9,3319.8,0.0322005]
["bitfinex","ETHUSD",1719224930446,1.95649783,3320.8,3319.8,0.0322005]
["bitfinex","ETHUSD",1719224930877,15.89661934,3320.9,3319.6,4.93736751]
["bitfinex","ETHUSD",1719224931406,15.89661934,3320.9,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224933058,15.89661934,3321.2,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224933573,3.56106,3321.1,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224934847,3.01115,3321.0,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224935243,3.01142,3320.7,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224935460,3.0115,3320.6,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224936149,3.0116,3320.5,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224936356,0.30116,3320.4,3319.7,0.0322005]
["bitfinex","ETHUSD",1719224936572,0.30116,3320.4,3317.8,3.0]
["bitfinex","ETHUSD",1719224936573,3.01214,3319.9,3318.8,2.2805]
["bitfinex","ETHUSD",1719224937257,18.90867934,3320.0,3318.8,2.2805]
["bitfinex","ETHUSD",1719224937958,15.89661934,3320.0,3318.8,2.2805]
["bitfinex","ETHUSD",1719224941798,15.89661934,3320.0,3318.9,0.03300518]
["bitfinex","ETHUSD",1719224942006,15.89661934,3319.9,3318.9,0.03300518]
["bitfinex","ETHUSD",1719224942303,15.89661934,3319.9,3319.0,0.23135052]
["bitfinex","ETHUSD",1719224942464,15.89661934,3319.9,3319.0,0.2649369]
["bitfinex","ETHUSD",1719224943033,15.89661934,3319.9,3319.2,2.3026]
["bitfinex","ETHUSD",1719224943438,15.89661934,3319.9,3319.3,0.03358638]
["bitfinex","ETHUSD",1719224946802,15.89661934,3319.9,3318.9,0.31493221]
["bitfinex","ETHUSD",1719224947035,1.58966193,3319.8,3319.0,0.03381031]
["bitfinex","ETHUSD",1719224948048,17.48628127,3319.8,3319.0,0.03381031]
["bitfinex","ETHUSD",1719224949024,3.01247,3319.6,3319.0,0.03381031]
["bitfinex","ETHUSD",1719224949226,3.5625,3319.5,3319.0,0.03381031]
["bitfinex","ETHUSD",1719224949558,3.5625,3319.5,3318.2,2.3775]
["bitfinex","ETHUSD",1719224949559,0.35625,3319.4,3318.2,2.3775]
["bitfinex","ETHUSD",1719224949914,3.36884,3319.4,3318.2,2.3775]
["bitfinex","ETHUSD",1719224950317,19.26545934,3319.4,3318.2,2.3775]
["bitfinex","ETHUSD",1719224951228,16.25286934,3319.4,3318.2,2.3775]
["bitfinex","ETHUSD",1719224951954,3.01277,3319.2,3318.2,2.3775]
["bitfinex","ETHUSD",1719224952263,0.301277,3319.1,3318.2,2.3775]
["bitfinex","ETHUSD",1719224952429,3.0,3319.3,3318.2,2.3775]
["bitfinex","ETHUSD",1719224952631,0.55,3319.2,3318.2,2.3775]
["bitfinex","ETHUSD",1719224953717,3.01314,3318.8,3317.3,0.30124604]
["bitfinex","ETHUSD",1719224953919,3.01338,3318.6,3317.5,2.31]
["bitfinex","ETHUSD",1719224954223,3.01341,3318.5,3317.1,2.4234]
["bitfinex","ETHUSD",1719224954420,3.55,3318.4,3317.1,2.4234]
["bitfinex","ETHUSD",1719224954620,2.49535293,3318.3,3317.1,2.4234]
["bitfinex","ETHUSD",1719224954820,15.89661934,3318.5,3317.2,0.06028789]
["bitfinex","ETHUSD",1719224955049,15.89661934,3318.4,3317.4,2.2916]
["bitfinex","ETHUSD",1719224955576,15.89661934,3318.4,3317.5,0.02989537]
["bitfinex","ETHUSD",1719224956660,15.89661934,3318.4,3317.7,2.351]
["bitfinex","ETHUSD",1719224957381,15.89661934,3318.4,3317.8,0.02989537]
["bitfinex","ETHUSD",1719224957521,15.89661934,3318.4,3318.0,2.351]
["bitfinex","ETHUSD",1719224957721,15.89661934,3318.9,3318.1,0.06026581]
["bitfinex","ETHUSD",1719224958083,15.89661934,3318.9,3318.2,0.02989537]
["bitfinex","ETHUSD",1719224958929,15.89661934,3318.9,3318.0,2.351]
["bitfinex","ETHUSD",1719224959133,15.89661934,3318.9,3318.1,0.02989537]
["bitfinex","ETHUSD",1719224959880,15.89661934,3318.9,3318.1,3.04364537]
["bitfinex","ETHUSD",1719224960225,15.89661934,3318.9,3318.2,0.03463037]
["bitfinex","ETHUSD",1719224960555,15.89661934,3318.9,3318.3,2.2933]
["bitfinex","ETHUSD",1719224960752,23.37661934,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1719224960997,15.89661934,3319.5,3318.6,0.09015149]
["bitfinex","ETHUSD",1719224961302,15.89661934,3319.5,3318.6,0.06025612]
["bitfinex","ETHUSD",1719224961517,15.89661934,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1719224961648,15.89661934,3319.5,3318.4,3.01347]
["bitfinex","ETHUSD",1719224962308,15.89661934,3319.5,3318.5,0.02989537]
["bitfinex","ETHUSD",1719224962589,15.89661934,3319.5,3318.3,2.2933]
["bitfinex","ETHUSD",1719224963797,15.89661934,3319.5,3318.4,0.02989537]
["bitfinex","ETHUSD",1719224964301,15.89661934,3319.5,3318.8,2.4209]
["bitfinex","ETHUSD",1719224965613,15.89661934,3319.5,3318.9,0.0295112]
["bitfinex","ETHUSD",1719224966253,15.89661934,3319.5,3318.4,6.084]
["bitfinex","ETHUSD",1719224966480,1.82833193,3319.4,3319.0,0.0295112]
["bitfinex","ETHUSD",1719224966758,1.82833193,3319.4,3319.1,0.0295112]
["bitfinex","ETHUSD",1719224966956,15.89661934,3319.5,3318.4,6.084]
["bitfinex","ETHUSD",1719224967192,15.89661934,3319.5,3318.5,0.0295112]
["bitfinex","ETHUSD",1719224968577,15.89661934,3319.5,3318.5,3.0429112]
["bitfinex","ETHUSD",1719224968782,15.89661934,3319.5,3318.5,0.0295112]
["bitfinex","ETHUSD",1719224968990,15.89661934,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1719224969169,15.89661934,3319.5,3318.8,0.301315]
["bitfinex","ETHUSD",1719224969376,15.89661934,3319.5,3318.9,0.0295112]
["bitfinex","ETHUSD",1719224970385,15.89661934,3319.5,3319.0,2.3226]
["bitfinex","ETHUSD",1719224970798,15.89661934,3319.5,3319.1,0.0295112]
["bitfinex","ETHUSD",1719224972804,15.89661934,3319.5,3319.1,0.02319961]
["bitfinex","ETHUSD",1719224973008,15.89661934,3319.5,3319.1,0.02930081]
["bitfinex","ETHUSD",1719224973386,15.89661934,3319.5,3318.8,0.301315]
["bitfinex","ETHUSD",1719224973708,15.89661934,3319.5,3318.9,0.02930081]
["bitfinex","ETHUSD",1719224974575,17.48628127,3319.5,3318.9,0.02930081]
["bitfinex","ETHUSD",1719224974909,17.48628127,3319.5,3318.6,2.4962]
["bitfinex","ETHUSD",1719224975103,17.48628127,3319.5,3319.0,0.02930081]
["bitfinex","ETHUSD",1719224975407,17.48628127,3319.5,3319.1,0.02937013]
["bitfinex","ETHUSD",1719224975615,17.48628127,3319.5,3318.6,2.4962]
["bitfinex","ETHUSD",1719224975810,17.48628127,3319.5,3318.7,0.0293648]
["bitfinex","ETHUSD",1719224977088,17.48628127,3319.5,3318.4,6.084]
["bitfinex","ETHUSD",1719224977305,17.48628127,3319.5,3318.8,0.0293648]
["bitfinex","ETHUSD",1719224977518,17.48628127,3319.5,3318.4,6.084]
["bitfinex","ETHUSD",1719224977719,15.89661934,3319.4,3318.9,0.0293648]
["bitfinex","ETHUSD",1719224977889,17.64524747,3319.4,3318.4,6.084]
["bitfinex","ETHUSD",1719224978524,17.64524747,3319.4,3318.5,0.0293648]
["bitfinex","ETHUSD",1719224978681,19.91974747,3319.4,3318.5,0.0293648]
["bitfinex","ETHUSD",1719224979177,15.89661934,3319.4,3318.6,2.225]
["bitfinex","ETHUSD",1719224979718,15.89661934,3319.4,3318.7,0.0293648]
["bitfinex","ETHUSD",1719224983586,15.89661934,3319.3,3318.7,0.0293648]
["bitfinex","ETHUSD",1719224985294,1.26129575,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1719224985295,15.89661934,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1719224985501,15.89661934,3319.8,3319.6,2.225]
["bitfinex","ETHUSD",1719224985884,15.89661934,3319.8,3319.7,0.0294448]
["bitfinex","ETHUSD",1719224988397,15.89661934,3319.8,3319.7,8.3404848]
["bitfinex","ETHUSD",1719224988602,15.89661934,3319.8,3319.7,18.6785018]
["bitfinex","ETHUSD",1719224988806,15.89661934,3319.8,3319.7,19.08362761]
["bitfinex","ETHUSD",1719224989138,15.89661934,3319.8,3319.7,16.07130761]
["bitfinex","ETHUSD",1719224989341,15.89661934,3319.8,3319.7,5.73329061]
["bitfinex","ETHUSD",1719224989628,23.37661934,3320.4,3319.7,5.3281648]
["bitfinex","ETHUSD",1719224990004,23.37661934,3320.4,3319.7,5.3281448]
["bitfinex","ETHUSD",1719224991444,23.37661934,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1719224991980,23.37661934,3320.4,3319.9,0.02900224]
["bitfinex","ETHUSD",1719224992144,12.41,3321.1,3319.9,0.02900224]
["bitfinex","ETHUSD",1719224992145,15.89661934,3321.0,3319.9,0.02900224]
["bitfinex","ETHUSD",1719224992438,17.38735934,3321.0,3320.0,0.02900224]
["bitfinex","ETHUSD",1719224992605,2.2946,3320.9,3320.0,0.02900224]
["bitfinex","ETHUSD",1719224992805,2.2946,3320.9,3319.6,2.225]
["bitfinex","ETHUSD",1719224993010,1.96819593,3320.8,3319.7,0.02891162]
["bitfinex","ETHUSD",1719224995593,17.86481527,3320.8,3319.7,0.02891162]
["bitfinex","ETHUSD",1719224996696,2.384,3320.7,3319.7,0.02891162]
["bitfinex","ETHUSD",1719224996895,2.384,3320.7,3319.3,2.225]
["bitfinex","ETHUSD",1719224996896,2.934,3320.7,3319.3,2.225]
["bitfinex","ETHUSD",1719224997150,2.934,3320.7,3319.8,0.02745431]
["bitfinex","ETHUSD",1719224997307,2.934,3320.7,3319.1,6.084]
["bitfinex","ETHUSD",1719224997308,2.07988153,3320.6,3319.1,6.084]
["bitfinex","ETHUSD",1719224997506,17.97650087,3320.6,3319.1,6.084]
["bitfinex","ETHUSD",1719224997839,2.455,3320.5,3319.1,6.084]
["bitfinex","ETHUSD",1719224998853,3.71407039,3320.5,3319.1,6.084]
["bitfinex","ETHUSD",1719224999003,2.455,3320.5,3319.1,6.084]
["bitfinex","ETHUSD",1719224999201,2.16905713,3320.4,3319.1,6.084]
["bitfinex","ETHUSD",1719225000139,2.4649,3320.1,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225000366,2.4649,3320.0,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225000511,0.55,3319.9,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225000864,2.3129,3319.7,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225002131,2.19235793,3319.8,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225002132,15.89661934,3319.9,3318.9,2.225]
["bitfinex","ETHUSD",1719225003565,15.89661934,3319.9,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225003856,2.3654,3319.8,3318.8,2.62492535]
["bitfinex","ETHUSD",1719225004212,15.89661934,3319.9,3318.9,2.3107]
["bitfinex","ETHUSD",1719225004407,15.89661934,3319.8,3318.9,3.01710281]
["bitfinex","ETHUSD",1719225005557,15.47754161,3319.8,3318.9,3.01710281]
["bitfinex","ETHUSD",1719225005714,13.75927104,3319.8,3318.9,3.01710281]
["bitfinex","ETHUSD",1719225006056,10.87515666,3319.8,3318.9,3.01710281]
["bitfinex","ETHUSD",1719225006224,10.23963951,3319.8,3318.9,3.01710281]
["bitfinex","ETHUSD",1719225006423,9.94112962,3319.8,3318.9,2.3107]
["bitfinex","ETHUSD",1719225007358,9.94112962,3319.8,3318.9,5.32367]
["bitfinex","ETHUSD",1719225007563,9.94112962,3319.8,3319.2,2.225]
["bitfinex","ETHUSD",1719225008058,9.94112962,3320.1,3319.2,2.225]
["bitfinex","ETHUSD",1719225008224,9.94112962,3320.1,3319.6,2.225]
["bitfinex","ETHUSD",1719225008549,9.94112962,3320.2,3319.6,2.225]
["bitfinex","ETHUSD",1719225009742,17.42112962,3320.7,3320.0,2.225]
["bitfinex","ETHUSD",1719225012754,17.42112962,3320.7,3319.3,2.4475]
["bitfinex","ETHUSD",1719225012948,17.42112962,3320.7,3319.8,2.225]
["bitfinex","ETHUSD",1719225013456,9.94112962,3320.9,3319.9,3.07235258]
["bitfinex","ETHUSD",1719225013625,1.26117937,3321.0,3319.9,2.39433258]
["bitfinex","ETHUSD",1719225014035,1.26117937,3321.0,3319.8,2.225]
["bitfinex","ETHUSD",1719225014339,1.26117937,3321.0,3319.5,2.2943]
["bitfinex","ETHUSD",1719225014536,2.1003109,3320.9,3319.6,0.22943]
["bitfinex","ETHUSD",1719225014927,2.1003109,3320.9,3319.3,2.225]
["bitfinex","ETHUSD",1719225015141,4.49644176,3320.8,3319.3,2.225]
["bitfinex","ETHUSD",1719225015463,2.3072,3320.8,3319.3,2.225]
["bitfinex","ETHUSD",1719225015966,2.73930163,3320.7,3319.3,2.225]
["bitfinex","ETHUSD",1719225016267,6.68604547,3320.6,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225016572,1.26117937,3320.1,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225017564,4.02474655,3320.5,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225017970,2.18950882,3320.4,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225018142,4.02474655,3320.5,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225018356,2.18948136,3320.4,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225018666,3.04162415,3320.4,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225018868,0.85214279,3320.4,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225020480,3.0,3320.5,3319.1,0.01710217]
["bitfinex","ETHUSD",1719225020840,3.0,3320.5,3319.1,2.24210217]
["bitfinex","ETHUSD",1719225021081,3.0,3320.5,3319.1,2.225]
["bitfinex","ETHUSD",1719225021590,1.26143645,3320.2,3319.1,2.225]
["bitfinex","ETHUSD",1719225022479,1.26143645,3320.2,3319.2,0.06024678]
["bitfinex","ETHUSD",1719225022629,1.26143645,3320.2,3319.3,0.28877146]
["bitfinex","ETHUSD",1719225022832,1.26143645,3320.2,3319.3,0.22852468]
["bitfinex","ETHUSD",1719225023033,1.26143645,3320.1,3319.0,8.62389297]
["bitfinex","ETHUSD",1719225023291,2.4837,3320.0,3319.0,6.39889297]
["bitfinex","ETHUSD",1719225023493,2.4837,3320.0,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225023802,1.26143645,3319.8,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225024288,0.28386257,3319.7,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225024586,1.54529902,3319.7,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225024792,0.28386257,3319.7,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225025097,1.54529902,3319.7,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225025976,1.26143645,3319.3,3319.0,0.31489297]
["bitfinex","ETHUSD",1719225026275,0.28386257,3319.2,3318.0,2.2995]
["bitfinex","ETHUSD",1719225026515,2.315,3319.0,3318.0,0.31502148]
["bitfinex","ETHUSD",1719225026669,1.26207396,3318.9,3318.0,0.31502148]
["bitfinex","ETHUSD",1719225026865,1.26207396,3318.9,3317.6,4.6095]
["bitfinex","ETHUSD",1719225027069,1.2621974,3318.7,3317.6,4.6095]
["bitfinex","ETHUSD",1719225027307,1.2621974,3318.7,3317.6,2.31]
["bitfinex","ETHUSD",1719225027465,1.8121974,3318.6,3317.6,2.31]
["bitfinex","ETHUSD",1719225027980,3.6970974,3318.5,3317.6,2.31]
["bitfinex","ETHUSD",1719225028181,2.4349,3318.5,3317.6,2.31]
["bitfinex","ETHUSD",1719225028409,0.42470974,3318.4,3317.6,2.31]
["bitfinex","ETHUSD",1719225028569,0.42470974,3318.4,3317.2,2.2995]
["bitfinex","ETHUSD",1719225028769,0.42470974,3318.4,3317.0,8.309]
["bitfinex","ETHUSD",1719225029004,1.68690714,3318.4,3317.0,8.309]
["bitfinex","ETHUSD",1719225029206,0.42470974,3318.4,3317.0,8.62410996]
["bitfinex","ETHUSD",1719225029384,0.28596097,3318.3,3317.0,8.62410996]
["bitfinex","ETHUSD",1719225029714,2.4349,3318.5,3317.0,6.39910996]
["bitfinex","ETHUSD",1719225030014,3.69599149,3318.5,3317.0,8.62410996]
["bitfinex","ETHUSD",1719225030307,2.4349,3318.5,3317.0,8.62410996]
["bitfinex","ETHUSD",1719225031168,2.4349,3318.5,3317.0,43.62410996]
["bitfinex","ETHUSD",1719225031366,2.4349,3318.5,3317.0,46.63884996]
["bitfinex","ETHUSD",1719225031570,2.4349,3318.5,3317.0,8.62410996]
["bitfinex","ETHUSD",1719225032297,2.4349,3318.5,3317.0,11.63885996]
["bitfinex","ETHUSD",1719225032626,2.4349,3318.5,3317.1,3.0146]
["bitfinex","ETHUSD",1719225032772,2.4349,3318.5,3317.3,2.225]
["bitfinex","ETHUSD",1719225033983,9.94112962,3318.7,3317.4,2.4121]
["bitfinex","ETHUSD",1719225034203,9.94112962,3318.7,3317.4,5.42648]
["bitfinex","ETHUSD",1719225034374,9.94112962,3318.7,3317.5,0.01861203]
["bitfinex","ETHUSD",1719225034574,9.94112962,3318.7,3317.5,3.03291203]
["bitfinex","ETHUSD",1719225034795,9.94112962,3318.7,3317.6,0.06027194]
["bitfinex","ETHUSD",1719225035180,9.94112962,3318.7,3317.4,5.42648]
["bitfinex","ETHUSD",1719225035510,9.94112962,3318.7,3317.4,5.4265]
["bitfinex","ETHUSD",1719225035725,9.94112962,3318.7,3317.0,14.04715996]
["bitfinex","ETHUSD",1719225036007,2.9668,3318.6,3317.0,8.80740996]
["bitfinex","ETHUSD",1719225036510,2.9668,3318.6,3317.0,11.82215996]
["bitfinex","ETHUSD",1719225036721,4.25759296,3318.6,3317.1,0.70640281]
["bitfinex","ETHUSD",1719225037700,2.9668,3318.6,3317.0,8.80740996]
["bitfinex","ETHUSD",1719225038025,2.9668,3318.6,3317.0,11.82216996]
["bitfinex","ETHUSD",1719225038401,2.9668,3318.6,3317.2,2.225]
["bitfinex","ETHUSD",1719225038568,2.4168,3318.6,3317.4,3.01438]
["bitfinex","ETHUSD",1719225038773,2.4168,3318.6,3317.2,2.225]
["bitfinex","ETHUSD",1719225038774,2.4168,3318.6,3317.5,3.315748]
["bitfinex","ETHUSD",1719225039078,2.4168,3318.6,3317.6,0.02807755]
["bitfinex","ETHUSD",1719225039700,2.4168,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1719225039878,2.4168,3318.6,3317.7,0.0280135]
["bitfinex","ETHUSD",1719225040078,2.4168,3318.6,3317.2,5.5546453]
["bitfinex","ETHUSD",1719225040295,2.4168,3318.6,3317.3,0.0280135]
["bitfinex","ETHUSD",1719225040508,2.4168,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1719225040856,9.94112962,3318.8,3317.9,3.01388]
["bitfinex","ETHUSD",1719225040992,9.94112962,3318.8,3318.2,2.225]
["bitfinex","ETHUSD",1719225041380,9.94112962,3318.8,3318.2,5.23861]
["bitfinex","ETHUSD",1719225041687,2.2918,3319.4,3318.3,3.04143276]
["bitfinex","ETHUSD",1719225041688,9.94112962,3319.3,3318.3,3.04143276]
["bitfinex","ETHUSD",1719225041882,7.48,3319.4,3318.4,5.34237]
["bitfinex","ETHUSD",1719225042079,7.48,3319.4,3318.5,0.02779468]
["bitfinex","ETHUSD",1719225043091,7.25480861,3319.4,3318.5,0.02779468]
["bitfinex","ETHUSD",1719225043290,7.25480861,3319.4,3318.4,5.34237]
["bitfinex","ETHUSD",1719225045820,7.25480861,3319.4,3318.9,0.0602544]
["bitfinex","ETHUSD",1719225046019,7.25480861,3319.4,3319.0,0.02637044]
["bitfinex","ETHUSD",1719225046303,9.94112962,3319.7,3319.0,0.02637044]
["bitfinex","ETHUSD",1719225046696,9.94112962,3319.7,3318.6,0.06025441]
["bitfinex","ETHUSD",1719225046892,9.94112962,3319.7,3318.7,0.02637044]
["bitfinex","ETHUSD",1719225047723,9.94112962,3319.7,3318.5,0.06025441]
["bitfinex","ETHUSD",1719225047920,9.94112962,3319.7,3318.8,0.02637044]
["bitfinex","ETHUSD",1719225048121,9.94112962,3319.7,3318.5,0.06025441]
["bitfinex","ETHUSD",1719225048431,9.94112962,3319.7,3318.9,0.02637044]
["bitfinex","ETHUSD",1719225048638,9.94112962,3319.7,3318.6,3.01331]
["bitfinex","ETHUSD",1719225048798,9.94112962,3319.7,3319.0,0.02637044]
["bitfinex","ETHUSD",1719225048993,9.94112962,3319.7,3318.7,0.36761089]
["bitfinex","ETHUSD",1719225049224,2.2859,3319.8,3319.1,0.02637044]
["bitfinex","ETHUSD",1719225049541,2.2859,3319.8,3318.7,0.30735644]
["bitfinex","ETHUSD",1719225049705,2.2859,3319.8,3318.4,2.3289]
["bitfinex","ETHUSD",1719225049907,2.2859,3319.8,3318.5,0.02637044]
["bitfinex","ETHUSD",1719225052336,2.2859,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1719225052632,9.94112962,3320.0,3318.9,0.06025444]
["bitfinex","ETHUSD",1719225052998,9.94112962,3320.0,3319.0,0.02637044]
["bitfinex","ETHUSD",1719225054197,9.94112962,3320.0,3318.9,0.06025444]
["bitfinex","ETHUSD",1719225054397,9.94112962,3320.0,3318.7,3.07345336]
["bitfinex","ETHUSD",1719225054648,9.94112962,3320.0,3318.8,3.07338336]
["bitfinex","ETHUSD",1719225055199,7.25480861,3320.1,3318.8,3.07338336]
["bitfinex","ETHUSD",1719225055632,7.25480861,3320.1,3318.8,0.06025336]
["bitfinex","ETHUSD",1719225055800,7.25480861,3320.1,3318.9,0.30734734]
["bitfinex","ETHUSD",1719225057316,7.25480861,3320.1,3318.6,2.225]
["bitfinex","ETHUSD",1719225057517,7.25480861,3320.1,3318.5,3.01339]
["bitfinex","ETHUSD",1719225057911,2.225,3319.9,3318.4,8.4129]
["bitfinex","ETHUSD",1719225058219,2.225,3319.9,3317.6,2.31]
["bitfinex","ETHUSD",1719225058220,2.3819,3319.6,3318.0,2.2917]
["bitfinex","ETHUSD",1719225058488,1.25731294,3319.4,3318.0,2.2917]
["bitfinex","ETHUSD",1719225058782,2.2828,3319.2,3318.1,0.22917]
["bitfinex","ETHUSD",1719225058947,1.25731294,3319.1,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225059144,3.54011294,3319.2,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225060146,1.25731294,3319.1,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225060348,1.25731294,3319.1,3317.7,5.42840252]
["bitfinex","ETHUSD",1719225060573,2.2828,3319.2,3317.7,5.42840252]
["bitfinex","ETHUSD",1719225060881,3.54011294,3319.2,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225061096,2.2828,3319.2,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225061383,1.25981034,3319.1,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225061897,1.25981034,3319.0,3317.7,2.41434252]
["bitfinex","ETHUSD",1719225062985,1.25981034,3319.0,3317.7,5.42846252]
["bitfinex","ETHUSD",1719225063307,1.25981034,3319.3,3317.9,7.73102]
["bitfinex","ETHUSD",1719225063523,1.25981034,3319.5,3318.3,5.2385]
["bitfinex","ETHUSD",1719225063810,9.72570861,3319.6,3318.4,0.04558119]
["bitfinex","ETHUSD",1719225064378,10.98551895,3319.6,3318.4,0.04558119]
["bitfinex","ETHUSD",1719225064799,10.98551895,3319.6,3318.3,2.225]
["bitfinex","ETHUSD",1719225065184,9.72570861,3319.6,3318.4,0.03584106]
["bitfinex","ETHUSD",1719225065520,9.72570861,3319.6,3318.5,2.3107]
["bitfinex","ETHUSD",1719225065724,9.72570861,3319.6,3318.6,0.03583889]
["bitfinex","ETHUSD",1719225065880,9.72570861,3319.6,3318.7,0.23465389]
["bitfinex","ETHUSD",1719225066083,2.4709,3319.6,3318.7,0.23465389]
["bitfinex","ETHUSD",1719225066283,1.25981034,3319.8,3318.7,0.23465389]
["bitfinex","ETHUSD",1719225066500,1.25981034,3319.9,3318.7,0.23465389]
["bitfinex","ETHUSD",1719225066891,1.26003771,3319.9,3318.7,0.23465389]
["bitfinex","ETHUSD",1719225067119,1.26003771,3319.8,3318.7,0.23465389]
["bitfinex","ETHUSD",1719225067311,1.26003771,3319.7,3318.6,0.06025817]
["bitfinex","ETHUSD",1719225067617,1.26003771,3319.3,3318.2,2.4144]
["bitfinex","ETHUSD",1719225067789,1.26003771,3319.3,3317.9,0.31499527]
["bitfinex","ETHUSD",1719225068180,1.26003771,3319.2,3317.9,0.31499527]
["bitfinex","ETHUSD",1719225068413,1.26003771,3319.2,3318.0,0.27239953]
["bitfinex","ETHUSD",1719225068822,1.26003771,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1719225068994,7.25480861,3319.5,3318.4,3.01348]
["bitfinex","ETHUSD",1719225069399,7.25480861,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1719225070782,2.3623,3319.4,3318.0,0.27239953]
["bitfinex","ETHUSD",1719225071046,2.3623,3319.4,3317.9,0.31499527]
["bitfinex","ETHUSD",1719225071047,1.26071463,3319.2,3317.9,0.31499527]
["bitfinex","ETHUSD",1719225071225,1.26071463,3319.1,3317.9,0.31499527]
["bitfinex","ETHUSD",1719225071536,1.26071463,3319.0,3317.8,2.3079]
["bitfinex","ETHUSD",1719225071736,1.26071463,3318.9,3317.8,2.3079]
["bitfinex","ETHUSD",1719225071938,1.26071463,3318.9,3317.5,8.309]
["bitfinex","ETHUSD",1719225072237,1.41830396,3319.0,3317.5,8.309]
["bitfinex","ETHUSD",1719225072456,1.41830396,3319.0,3317.7,2.41442487]
["bitfinex","ETHUSD",1719225072601,1.26071463,3319.0,3317.8,0.04648072]
["bitfinex","ETHUSD",1719225072803,1.26100677,3319.0,3317.8,0.04648072]
["bitfinex","ETHUSD",1719225073312,1.26100677,3319.0,3317.7,2.41442487]
["bitfinex","ETHUSD",1719225073545,1.26100677,3318.9,3317.7,2.41442487]
["bitfinex","ETHUSD",1719225073932,1.26100677,3318.9,3317.8,0.06027249]
["bitfinex","ETHUSD",1719225074133,1.26100677,3319.0,3317.9,0.24746974]
["bitfinex","ETHUSD",1719225075157,1.26100677,3318.8,3317.7,2.41442487]
["bitfinex","ETHUSD",1719225075361,1.26100677,3318.5,3317.7,2.09936852]
["bitfinex","ETHUSD",1719225075548,1.26100677,3318.4,3317.7,2.09936852]
["bitfinex","ETHUSD",1719225075754,1.26100677,3318.5,3317.7,2.09936852]
["bitfinex","ETHUSD",1719225075947,2.53889884,3318.5,3317.6,2.31]
["bitfinex","ETHUSD",1719225076586,1.26100677,3318.5,3317.6,2.31]
["bitfinex","ETHUSD",1719225076789,11.51791394,3318.6,3317.6,2.31]
["bitfinex","ETHUSD",1719225076790,9.94112962,3318.6,3317.6,2.31]
["bitfinex","ETHUSD",1719225076934,9.94112962,3318.6,3317.7,2.26562649]
["bitfinex","ETHUSD",1719225077288,9.94112962,3318.6,3317.6,2.62506966]
["bitfinex","ETHUSD",1719225078440,11.20213639,3318.6,3317.6,2.31]
["bitfinex","ETHUSD",1719225078673,9.94112962,3318.6,3317.6,2.31]
["bitfinex","ETHUSD",1719225078987,2.83868897,3318.7,3317.6,2.31]
["bitfinex","ETHUSD",1719225079147,1.26163954,3318.7,3317.6,2.31]
["bitfinex","ETHUSD",1719225079347,11.20276916,3318.8,3317.6,2.31]
["bitfinex","ETHUSD",1719225079552,9.94112962,3318.8,3317.7,3.01405]
["bitfinex","ETHUSD",1719225079753,8.51644815,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1719225079754,7.25480861,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1719225080153,7.25480861,3318.9,3318.0,5.23884]
["bitfinex","ETHUSD",1719225081436,9.94112962,3319.1,3318.5,2.4172]
["bitfinex","ETHUSD",1719225081638,7.25480861,3319.3,3318.6,0.27673587]
["bitfinex","ETHUSD",1719225082642,7.25480861,3319.3,3318.6,0.24172]
["bitfinex","ETHUSD",1719225083241,7.25480861,3319.3,3318.2,6.084]
["bitfinex","ETHUSD",1719225083554,1.26163954,3319.2,3318.2,6.084]
["bitfinex","ETHUSD",1719225084639,1.26220432,3319.0,3318.2,6.084]
["bitfinex","ETHUSD",1719225084840,1.26220432,3319.0,3317.6,2.62506449]
["bitfinex","ETHUSD",1719225085046,1.26220432,3318.7,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225085340,1.57775541,3318.9,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225085341,1.26220432,3318.8,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225085542,1.26220432,3318.7,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225086168,1.26220432,3318.8,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225086877,1.26220432,3318.7,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225087455,9.52660861,3319.3,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225087659,1.26233891,3318.8,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225088879,1.26233891,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1719225089053,1.26233891,3319.0,3317.7,3.01412]
["bitfinex","ETHUSD",1719225090052,1.26233891,3319.0,3317.6,8.10677449]
["bitfinex","ETHUSD",1719225090257,1.26233891,3318.9,3317.6,8.10677449]
["bitfinex","ETHUSD",1719225090558,9.52660861,3319.3,3317.6,8.10677449]
["bitfinex","ETHUSD",1719225090881,1.26226117,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1719225091253,1.26226117,3319.0,3317.6,5.09256449]
["bitfinex","ETHUSD",1719225091254,1.26226117,3319.0,3317.6,8.10677449]
["bitfinex","ETHUSD",1719225091668,1.26226117,3318.9,3317.6,8.10677449]
["bitfinex","ETHUSD",1719225092497,1.26226117,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1719225092676,1.26226117,3319.1,3318.0,2.4672]
["bitfinex","ETHUSD",1719225092891,1.26226117,3319.2,3318.1,3.01377]
["bitfinex","ETHUSD",1719225093090,1.26226117,3319.2,3318.0,5.48104]
["bitfinex","ETHUSD",1719225093288,1.26226117,3319.2,3318.1,3.01374]
["bitfinex","ETHUSD",1719225093471,7.25480861,3319.3,3318.2,3.01367]
["bitfinex","ETHUSD",1719225093662,1.26229031,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1719225093856,1.26229031,3319.2,3318.0,5.48104]
["bitfinex","ETHUSD",1719225094197,7.25480861,3319.3,3318.0,5.48103]
["bitfinex","ETHUSD",1719225094198,1.26229031,3319.1,3318.0,5.48103]
["bitfinex","ETHUSD",1719225095309,1.26229031,3319.0,3318.0,2.4672]
["bitfinex","ETHUSD",1719225095790,1.26229031,3319.0,3318.0,8.359395]
["bitfinex","ETHUSD",1719225096117,1.26229031,3319.1,3318.0,8.359395]
["bitfinex","ETHUSD",1719225096455,7.25480861,3319.3,3318.0,8.359395]
["bitfinex","ETHUSD",1719225096655,1.26260007,3319.0,3318.0,8.359395]
["bitfinex","ETHUSD",1719225096855,1.26260007,3319.1,3318.0,8.359395]
["bitfinex","ETHUSD",1719225097052,1.26260007,3319.0,3318.0,8.359395]
["bitfinex","ETHUSD",1719225097257,2.84090812,3318.8,3318.0,5.892195]
["bitfinex","ETHUSD",1719225097566,1.26260007,3318.5,3318.0,5.892195]
["bitfinex","ETHUSD",1719225098695,1.26260007,3318.7,3318.0,5.892195]
["bitfinex","ETHUSD",1719225098866,1.26260007,3318.8,3318.0,5.892195]
["bitfinex","ETHUSD",1719225099071,1.57857295,3319.0,3318.0,5.892195]
["bitfinex","ETHUSD",1719225099072,1.26260007,3318.9,3318.0,5.892195]
["bitfinex","ETHUSD",1719225099293,1.26260007,3319.0,3318.1,0.06026419]
["bitfinex","ETHUSD",1719225099495,1.26278104,3319.1,3318.1,0.06026419]
["bitfinex","ETHUSD",1719225099695,1.26278104,3319.0,3318.1,0.06026419]
["bitfinex","ETHUSD",1719225100486,1.26278104,3319.0,3318.0,8.117195]
["bitfinex","ETHUSD",1719225100707,1.26278104,3318.9,3318.0,5.892195]
["bitfinex","ETHUSD",1719225100909,1.26278104,3318.8,3318.0,5.892195]
["bitfinex","ETHUSD",1719225101057,1.26278104,3318.7,3318.0,5.892195]
["bitfinex","ETHUSD",1719225101260,1.26278104,3318.7,3318.1,0.0602693]
["bitfinex","ETHUSD",1719225101974,1.26278104,3318.7,3318.0,5.892195]
["bitfinex","ETHUSD",1719225102463,1.26372657,3318.8,3318.0,5.892195]
["bitfinex","ETHUSD",1719225102659,1.26372657,3318.9,3318.0,5.892195]
["bitfinex","ETHUSD",1719225103383,1.26372657,3318.8,3318.0,5.892195]
["bitfinex","ETHUSD",1719225105014,1.26372657,3318.6,3318.0,5.892195]
["bitfinex","ETHUSD",1719225105542,12.55759861,3319.3,3318.1,2.3149]
["bitfinex","ETHUSD",1719225105543,8.52888282,3319.3,3318.1,2.3149]
["bitfinex","ETHUSD",1719225105754,3.18367728,3320.0,3319.0,5.23793]
["bitfinex","ETHUSD",1719225105755,1.4327499,3319.2,3319.0,5.23793]
["bitfinex","ETHUSD",1719225105933,1.57942012,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1719225106227,1.57942012,3320.7,3319.8,2.225]
["bitfinex","ETHUSD",1719225106427,3.22879766,3321.1,3319.8,2.225]
["bitfinex","ETHUSD",1719225106640,2.95341977,3320.9,3319.8,0.2225]
["bitfinex","ETHUSD",1719225106844,2.18914288,3320.8,3319.4,2.225]
["bitfinex","ETHUSD",1719225107331,2.3914,3320.9,3319.4,2.225]
["bitfinex","ETHUSD",1719225107508,2.18915504,3320.8,3319.4,2.225]
["bitfinex","ETHUSD",1719225108198,2.3914,3320.9,3319.4,2.225]
["bitfinex","ETHUSD",1719225108713,2.3914,3320.9,3319.4,5.23753]
["bitfinex","ETHUSD",1719225109230,0.78914,3320.8,3319.1,4.41426852]
["bitfinex","ETHUSD",1719225109543,5.97839243,3320.8,3319.1,6.63926852]
["bitfinex","ETHUSD",1719225109708,2.18925243,3320.7,3319.1,6.63926852]
["bitfinex","ETHUSD",1719225109895,0.59783924,3320.6,3319.1,6.63926852]
["bitfinex","ETHUSD",1719225110238,0.55,3320.5,3319.1,6.63926852]
["bitfinex","ETHUSD",1719225110896,0.55,3320.7,3319.1,6.63926852]
["bitfinex","ETHUSD",1719225111356,2.18947564,3320.6,3319.1,6.63926852]
["bitfinex","ETHUSD",1719225111514,2.9845,3320.5,3319.1,2.225]
["bitfinex","ETHUSD",1719225111838,2.9845,3320.5,3319.0,6.084]
["bitfinex","ETHUSD",1719225111839,0.81739756,3320.4,3319.0,6.084]
["bitfinex","ETHUSD",1719225111994,0.81739756,3320.4,3318.9,4.535]
["bitfinex","ETHUSD",1719225111995,2.9957,3320.3,3318.9,2.31]
["bitfinex","ETHUSD",1719225112603,2.18971294,3320.2,3318.9,2.31]
["bitfinex","ETHUSD",1719225112804,2.4457,3320.1,3318.6,2.225]
["bitfinex","ETHUSD",1719225113000,2.4457,3319.9,3318.4,0.31489458]
["bitfinex","ETHUSD",1719225113309,5.4457,3319.9,3318.4,0.31489458]
["bitfinex","ETHUSD",1719225113506,0.81856006,3319.8,3318.4,0.31489458]
["bitfinex","ETHUSD",1719225114102,0.81856006,3319.8,3318.7,2.225]
["bitfinex","ETHUSD",1719225117142,2.4917,3319.6,3318.4,0.31489458]
["bitfinex","ETHUSD",1719225117319,2.4917,3319.6,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225117320,2.19016617,3319.5,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225117532,5.74056817,3319.5,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225117735,3.550402,3319.5,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225117920,2.74029582,3319.4,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225118134,0.55,3319.4,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225118444,0.4100402,3319.3,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225122667,2.3268,3319.2,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225123868,3.550402,3319.5,3318.4,2.3102]
["bitfinex","ETHUSD",1719225123869,0.550402,3319.5,3318.4,2.3102]
["bitfinex","ETHUSD",1719225124081,3.22879766,3319.6,3318.6,2.225]
["bitfinex","ETHUSD",1719225124232,4.78413039,3319.6,3318.6,2.225]
["bitfinex","ETHUSD",1719225125560,4.78413039,3319.6,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225125561,2.19012203,3319.5,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225125837,4.78413039,3319.6,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225126039,0.55,3319.5,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225126257,0.53341304,3319.4,3318.3,0.26061271]
["bitfinex","ETHUSD",1719225126766,4.78413039,3319.6,3318.4,0.06026696]
["bitfinex","ETHUSD",1719225126969,3.22879766,3319.6,3318.7,2.225]
["bitfinex","ETHUSD",1719225127265,3.22879766,3319.6,3318.5,2.4471]
["bitfinex","ETHUSD",1719225127266,3.22879766,3319.6,3318.5,4.6721]
["bitfinex","ETHUSD",1719225127485,3.22879766,3319.6,3318.5,4.70946579]
["bitfinex","ETHUSD",1719225127667,3.22879766,3319.6,3318.9,2.225]
["bitfinex","ETHUSD",1719225127871,3.22879766,3319.6,3319.1,2.4773]
["bitfinex","ETHUSD",1719225128036,9.94112962,3319.7,3319.3,2.225]
["bitfinex","ETHUSD",1719225128243,9.94112962,3319.7,3319.4,0.0602477]
["bitfinex","ETHUSD",1719225128441,3.22879766,3320.2,3319.4,0.0602477]
["bitfinex","ETHUSD",1719225128747,3.22879766,3320.2,3319.8,2.225]
["bitfinex","ETHUSD",1719225129077,9.94112962,3320.5,3319.9,0.28273659]
["bitfinex","ETHUSD",1719225130743,9.94112962,3320.5,3319.9,0.2225]
["bitfinex","ETHUSD",1719225132675,3.22879766,3320.8,3319.9,0.2225]
["bitfinex","ETHUSD",1719225134242,3.22879766,3320.8,3319.9,2.5394]
["bitfinex","ETHUSD",1719225134742,3.22879766,3320.8,3320.0,0.0414229]
["bitfinex","ETHUSD",1719225135390,3.22879766,3320.8,3320.0,0.06023265]
["bitfinex","ETHUSD",1719225135563,3.22879766,3320.8,3319.9,2.3169]
["bitfinex","ETHUSD",1719225135763,3.22879766,3320.8,3319.8,2.225]
["bitfinex","ETHUSD",1719225137294,3.22879766,3320.8,3319.9,3.07236322]
["bitfinex","ETHUSD",1719225137967,3.22879766,3320.8,3319.9,0.06023322]
["bitfinex","ETHUSD",1719225138170,3.22879766,3320.8,3319.9,3.07233322]
["bitfinex","ETHUSD",1719225138494,3.22879766,3320.8,3320.1,2.3173]
["bitfinex","ETHUSD",1719225138652,9.94112962,3321.0,3320.2,0.06023323]
["bitfinex","ETHUSD",1719225138853,3.22879766,3321.3,3320.2,0.06023323]
["bitfinex","ETHUSD",1719225139288,3.53059766,3321.3,3320.1,2.3173]
["bitfinex","ETHUSD",1719225139513,0.55,3321.2,3319.7,2.225]
["bitfinex","ETHUSD",1719225139797,0.55,3321.2,3319.6,2.3239]
["bitfinex","ETHUSD",1719225139798,3.55,3321.2,3319.6,2.3239]
["bitfinex","ETHUSD",1719225140569,2.2597,3321.1,3319.6,2.3239]
["bitfinex","ETHUSD",1719225140882,1.13097,3321.0,3319.6,2.3239]
["bitfinex","ETHUSD",1719225141093,1.13097,3321.0,3319.7,0.03703]
["bitfinex","ETHUSD",1719225141404,1.13097,3321.0,3319.6,2.3239]
["bitfinex","ETHUSD",1719225142785,3.01124,3320.9,3319.6,2.3239]
["bitfinex","ETHUSD",1719225142986,0.55,3320.8,3319.5,6.084]
["bitfinex","ETHUSD",1719225143335,1.265335,3320.8,3319.5,6.084]
["bitfinex","ETHUSD",1719225143621,1.265335,3320.8,3319.5,8.309]
["bitfinex","ETHUSD",1719225143815,1.265335,3320.8,3319.6,3.07262374]
["bitfinex","ETHUSD",1719225143816,0.715335,3320.8,3319.6,3.07262374]
["bitfinex","ETHUSD",1719225143984,2.2597,3321.1,3319.9,2.4251]
["bitfinex","ETHUSD",1719225144181,2.2597,3321.1,3320.0,0.06023439]
["bitfinex","ETHUSD",1719225144423,2.2597,3321.1,3319.9,2.4251]
["bitfinex","ETHUSD",1719225144912,3.0,3321.2,3320.0,0.0602341]
["bitfinex","ETHUSD",1719225145124,3.22879766,3321.3,3320.1,0.24853341]
["bitfinex","ETHUSD",1719225145301,3.22879766,3321.3,3320.2,0.06023062]
["bitfinex","ETHUSD",1719225146117,3.22879766,3321.3,3320.2,2.225]
["bitfinex","ETHUSD",1719225147288,6.23967766,3321.3,3319.9,2.4251]
["bitfinex","ETHUSD",1719225147490,8.19237364,3321.2,3319.5,6.084]
["bitfinex","ETHUSD",1719225147802,2.3507,3321.1,3319.5,8.3778]
["bitfinex","ETHUSD",1719225148109,0.55,3321.0,3319.5,8.3778]
["bitfinex","ETHUSD",1719225149818,0.55,3321.0,3319.5,10.6028]
["bitfinex","ETHUSD",1719225150529,2.3507,3321.1,3319.7,3.01225]
["bitfinex","ETHUSD",1719225150836,2.3507,3321.1,3319.5,13.61528]
["bitfinex","ETHUSD",1719225150837,2.3507,3321.1,3319.8,0.301225]
["bitfinex","ETHUSD",1719225152016,0.55,3321.0,3319.5,10.6028]
["bitfinex","ETHUSD",1719225153790,3.0113,3320.9,3319.5,8.3778]
["bitfinex","ETHUSD",1719225153992,0.3018,3320.7,3319.2,2.09936852]
["bitfinex","ETHUSD",1719225154198,1.07130215,3320.8,3319.2,2.09936852]
["bitfinex","ETHUSD",1719225154199,3.35613,3320.8,3319.4,2.225]
["bitfinex","ETHUSD",1719225154391,0.55,3320.7,3319.4,5.23758]
["bitfinex","ETHUSD",1719225154615,0.55,3320.7,3319.4,2.225]
["bitfinex","ETHUSD",1719225154935,0.55,3320.7,3319.4,5.23758]
["bitfinex","ETHUSD",1719225155649,0.55,3320.7,3319.4,2.225]
["bitfinex","ETHUSD",1719225155850,0.55,3320.7,3319.2,2.09936852]
["bitfinex","ETHUSD",1719225156049,0.55,3320.7,3319.2,7.33711852]
["bitfinex","ETHUSD",1719225156561,2.3043,3320.9,3319.6,2.225]
["bitfinex","ETHUSD",1719225156708,2.3043,3320.9,3319.7,2.47055467]
["bitfinex","ETHUSD",1719225156910,2.83473,3320.9,3319.8,0.03255395]
["bitfinex","ETHUSD",1719225157311,2.83473,3320.9,3319.7,2.438]
["bitfinex","ETHUSD",1719225157515,2.3043,3320.9,3319.7,5.45031]
["bitfinex","ETHUSD",1719225157717,3.0,3321.1,3319.8,0.06023575]
["bitfinex","ETHUSD",1719225157924,0.55,3321.0,3319.8,0.06023575]
["bitfinex","ETHUSD",1719225158152,2.4984,3321.2,3320.1,3.01194]
["bitfinex","ETHUSD",1719225158360,3.22879766,3321.3,3320.4,2.225]
["bitfinex","ETHUSD",1719225158652,10.37625876,3321.4,3320.4,2.225]
["bitfinex","ETHUSD",1719225159029,0.52114312,3321.3,3320.4,2.225]
["bitfinex","ETHUSD",1719225159226,10.37625876,3321.4,3320.4,2.225]
["bitfinex","ETHUSD",1719225159432,10.37625876,3321.4,3320.5,0.2225]
["bitfinex","ETHUSD",1719225159656,10.07445876,3321.4,3320.5,0.2225]
["bitfinex","ETHUSD",1719225160419,0.13332914,3321.4,3320.5,0.27207074]
["bitfinex","ETHUSD",1719225161432,0.13332914,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1719225161634,0.13332914,3321.4,3320.7,0.06021771]
["bitfinex","ETHUSD",1719225161846,0.13332914,3321.4,3320.8,0.06021758]
["bitfinex","ETHUSD",1719225162669,0.13332914,3321.4,3320.7,0.32942877]
["bitfinex","ETHUSD",1719225162848,0.13332914,3321.4,3320.4,2.358]
["bitfinex","ETHUSD",1719225163422,5.44554,3321.2,3319.7,2.3224]
["bitfinex","ETHUSD",1719225163643,1.07119927,3321.1,3319.7,2.3224]
["bitfinex","ETHUSD",1719225163857,0.52119927,3321.0,3319.7,2.3224]
["bitfinex","ETHUSD",1719225164162,0.52119927,3321.0,3319.7,3.02880281]
["bitfinex","ETHUSD",1719225164163,0.95711993,3320.9,3319.7,3.02880281]
["bitfinex","ETHUSD",1719225164654,0.95711993,3320.9,3319.7,2.3224]
["bitfinex","ETHUSD",1719225165893,3.0,3321.1,3319.7,2.3224]
["bitfinex","ETHUSD",1719225166040,0.13332914,3321.4,3320.3,2.3224]
["bitfinex","ETHUSD",1719225166240,0.13332914,3321.4,3320.4,0.06022156]
["bitfinex","ETHUSD",1719225167273,0.13332914,3321.4,3320.5,3.01156]
["bitfinex","ETHUSD",1719225167466,0.13332914,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1719225167687,0.13332914,3321.4,3321.0,0.06020458]
["bitfinex","ETHUSD",1719225167993,0.13332914,3321.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719225168284,3.22879766,3322.2,3321.3,3.07105785]
["bitfinex","ETHUSD",1719225168581,9.94112962,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1719225168786,9.94112962,3322.4,3321.1,9.09504]
["bitfinex","ETHUSD",1719225168787,9.94112962,3322.4,3321.5,0.301077]
["bitfinex","ETHUSD",1719225168984,9.94112962,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719225169190,9.94112962,3322.4,3321.4,2.3565]
["bitfinex","ETHUSD",1719225171042,9.94112962,3322.4,3321.1,12.06004]
["bitfinex","ETHUSD",1719225171360,3.22879766,3322.6,3321.1,6.084]
["bitfinex","ETHUSD",1719225171557,0.55,3322.5,3321.1,6.084]
["bitfinex","ETHUSD",1719225171775,2.46640673,3322.5,3321.1,6.084]
["bitfinex","ETHUSD",1719225173255,5.1982337,3322.4,3321.1,6.084]
["bitfinex","ETHUSD",1719225173458,5.47618673,3322.5,3321.1,6.084]
["bitfinex","ETHUSD",1719225173459,3.55997,3322.3,3321.1,6.084]
["bitfinex","ETHUSD",1719225173955,0.55,3322.3,3321.1,6.084]
["bitfinex","ETHUSD",1719225174161,3.55,3322.4,3321.1,6.084]
["bitfinex","ETHUSD",1719225174383,4.55439822,3322.4,3321.1,6.084]
["bitfinex","ETHUSD",1719225175882,7.56427822,3322.4,3321.1,6.084]
["bitfinex","ETHUSD",1719225176418,3.00996,3322.3,3321.1,6.084]
["bitfinex","ETHUSD",1719225176693,0.55,3322.2,3321.1,6.084]
["bitfinex","ETHUSD",1719225177770,2.4716,3322.0,3321.1,6.084]
["bitfinex","ETHUSD",1719225177972,0.79716,3321.9,3321.1,6.084]
["bitfinex","ETHUSD",1719225178362,3.01042,3321.8,3320.4,2.486]
["bitfinex","ETHUSD",1719225178560,3.0106,3321.6,3320.4,2.486]
["bitfinex","ETHUSD",1719225179034,0.55,3321.5,3320.4,2.486]
["bitfinex","ETHUSD",1719225179307,0.55,3321.5,3320.5,0.2486]
["bitfinex","ETHUSD",1719225179507,3.56069,3321.5,3320.5,0.2486]
["bitfinex","ETHUSD",1719225179669,2.2541,3321.4,3320.2,2.09936852]
["bitfinex","ETHUSD",1719225180006,5.26488,3321.4,3320.2,2.09936852]
["bitfinex","ETHUSD",1719225180219,2.2541,3321.4,3320.2,2.09936852]
["bitfinex","ETHUSD",1719225180394,3.01097,3321.2,3320.1,6.084]
["bitfinex","ETHUSD",1719225180599,3.892477,3321.2,3320.0,2.68655088]
["bitfinex","ETHUSD",1719225180920,3.01138,3320.8,3320.0,0.31475088]
["bitfinex","ETHUSD",1719225181068,3.01134,3320.8,3319.6,2.4414]
["bitfinex","ETHUSD",1719225181268,3.01134,3320.8,3319.7,0.24414]
["bitfinex","ETHUSD",1719225181468,3.01123,3320.9,3319.7,0.24414]
["bitfinex","ETHUSD",1719225181711,0.55,3320.8,3319.7,0.24414]
["bitfinex","ETHUSD",1719225181886,3.56132,3320.8,3319.7,0.24414]
["bitfinex","ETHUSD",1719225182089,3.56132,3320.8,3319.8,0.268554]
["bitfinex","ETHUSD",1719225182273,3.56132,3320.8,3319.4,8.394]
["bitfinex","ETHUSD",1719225182274,3.01161,3320.5,3319.4,8.394]
["bitfinex","ETHUSD",1719225182475,0.55,3320.4,3319.4,2.31]
["bitfinex","ETHUSD",1719225183076,3.56169,3320.4,3319.4,2.31]
["bitfinex","ETHUSD",1719225183273,2.4301,3320.2,3318.8,2.965]
["bitfinex","ETHUSD",1719225183584,2.4301,3320.2,3317.9,3.01391]
["bitfinex","ETHUSD",1719225183585,3.0126,3319.4,3318.3,2.31]
["bitfinex","ETHUSD",1719225183788,5.44269,3319.4,3318.4,0.231]
["bitfinex","ETHUSD",1719225183975,0.55,3319.3,3318.4,0.231]
["bitfinex","ETHUSD",1719225184174,0.55,3319.3,3318.0,8.161795]
["bitfinex","ETHUSD",1719225184715,3.01288,3319.1,3318.0,6.20722246]
["bitfinex","ETHUSD",1719225185075,3.01306,3318.9,3318.0,6.20722246]
["bitfinex","ETHUSD",1719225185309,3.56296,3319.0,3318.0,6.20722246]
["bitfinex","ETHUSD",1719225185516,0.55,3319.0,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225185727,0.906296,3319.0,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225187414,3.01315,3318.8,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225187578,0.55,3318.7,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225187776,10.49112962,3318.7,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225188479,9.94112962,3318.7,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225188828,5.32772,3318.6,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225189030,4.54030496,3318.5,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225189323,0.55,3318.4,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225189521,3.56351,3318.4,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225190137,8.64374,3318.1,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225190641,15.20751,3318.1,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225190797,17.35114077,3318.1,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225191092,14.33737077,3318.1,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225191296,17.35114077,3318.1,3318.0,3.16454943]
["bitfinex","ETHUSD",1719225191549,3.01441,3317.4,3316.1,2.2866]
["bitfinex","ETHUSD",1719225191840,0.301441,3317.3,3316.1,2.2866]
["bitfinex","ETHUSD",1719225192150,0.301441,3317.3,3315.7,2.965]
["bitfinex","ETHUSD",1719225192151,0.55,3317.2,3315.7,2.965]
["bitfinex","ETHUSD",1719225192446,3.01478,3317.0,3315.6,6.084]
["bitfinex","ETHUSD",1719225192650,1.152946,3316.9,3315.6,6.084]
["bitfinex","ETHUSD",1719225193239,0.55,3316.9,3315.7,0.0603137]
["bitfinex","ETHUSD",1719225193462,0.55,3317.1,3315.6,6.39924902]
["bitfinex","ETHUSD",1719225193806,0.301441,3317.3,3315.7,0.06030739]
["bitfinex","ETHUSD",1719225194054,2.3241,3317.8,3315.9,2.4825]
["bitfinex","ETHUSD",1719225194332,2.3241,3317.8,3316.3,2.965]
["bitfinex","ETHUSD",1719225194703,2.3241,3317.8,3315.9,2.4825]
["bitfinex","ETHUSD",1719225194906,3.01423,3317.6,3315.9,2.4825]
["bitfinex","ETHUSD",1719225195130,3.01459,3317.2,3315.9,2.4825]
["bitfinex","ETHUSD",1719225195331,3.316139,3317.1,3315.9,2.4825]
["bitfinex","ETHUSD",1719225195533,0.55,3317.0,3315.9,2.4825]
["bitfinex","ETHUSD",1719225196353,3.0,3317.5,3315.9,2.4825]
["bitfinex","ETHUSD",1719225196354,3.56452,3317.3,3315.9,2.4825]
["bitfinex","ETHUSD",1719225196557,2.3241,3317.8,3315.9,2.4825]
["bitfinex","ETHUSD",1719225197039,3.01422,3317.6,3315.9,2.4825]
["bitfinex","ETHUSD",1719225197243,3.602837,3317.5,3316.0,0.24825]
["bitfinex","ETHUSD",1719225197454,3.0,3317.5,3316.0,0.24825]
["bitfinex","ETHUSD",1719225197745,3.0,3317.5,3316.1,0.06030371]
["bitfinex","ETHUSD",1719225197916,0.55,3317.4,3316.1,0.06030371]
["bitfinex","ETHUSD",1719225198121,3.55,3317.6,3315.9,2.4825]
["bitfinex","ETHUSD",1719225198325,3.0146,3317.2,3315.9,2.4825]
["bitfinex","ETHUSD",1719225198527,0.55,3317.1,3315.9,2.4825]
["bitfinex","ETHUSD",1719225198739,3.22879766,3317.4,3316.1,3.01558]
["bitfinex","ETHUSD",1719225198956,3.22879766,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719225199194,3.22879766,3317.4,3316.8,2.3147]
["bitfinex","ETHUSD",1719225199357,9.94112962,3317.7,3316.9,0.06028778]
["bitfinex","ETHUSD",1719225199553,9.94112962,3317.7,3316.8,2.3147]
["bitfinex","ETHUSD",1719225199759,9.94112962,3317.7,3316.9,0.06028616]
["bitfinex","ETHUSD",1719225199989,9.94112962,3317.7,3316.8,2.3147]
["bitfinex","ETHUSD",1719225200190,9.94112962,3317.7,3316.9,0.23147]
["bitfinex","ETHUSD",1719225200355,9.94112962,3317.7,3316.8,2.3147]
["bitfinex","ETHUSD",1719225200998,9.94112962,3317.7,3316.5,6.084]
["bitfinex","ETHUSD",1719225201157,9.94112962,3317.7,3316.3,2.4219]
["bitfinex","ETHUSD",1719225201362,0.55,3317.6,3315.8,8.3554]
["bitfinex","ETHUSD",1719225201584,6.24321766,3317.4,3315.8,8.3554]
["bitfinex","ETHUSD",1719225201890,1.17432177,3317.3,3315.8,8.3554]
["bitfinex","ETHUSD",1719225202270,1.17432177,3317.3,3315.9,3.01576]
["bitfinex","ETHUSD",1719225202572,1.17432177,3317.3,3315.8,8.3554]
["bitfinex","ETHUSD",1719225204414,1.17432177,3317.3,3315.9,0.02714458]
["bitfinex","ETHUSD",1719225204804,3.01466,3317.2,3315.9,0.02714458]
["bitfinex","ETHUSD",1719225205014,0.96889818,3317.1,3315.9,0.02714458]
["bitfinex","ETHUSD",1719225206523,3.26169818,3317.1,3315.9,0.02714458]
["bitfinex","ETHUSD",1719225207008,3.26169818,3317.1,3315.9,0.07818594]
["bitfinex","ETHUSD",1719225207383,0.62432177,3317.3,3315.9,0.02714458]
["bitfinex","ETHUSD",1719225207590,0.55,3317.2,3315.9,0.02714458]
["bitfinex","ETHUSD",1719225209119,3.22879766,3317.4,3316.1,2.965]
["bitfinex","ETHUSD",1719225209295,3.22879766,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1719225209480,3.22879766,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1719225209680,3.22879766,3317.4,3316.7,3.04376326]
["bitfinex","ETHUSD",1719225209989,3.22879766,3317.4,3316.7,0.02879326]
["bitfinex","ETHUSD",1719225210822,3.22879766,3317.4,3316.5,6.084]
["bitfinex","ETHUSD",1719225210823,3.22879766,3317.4,3316.8,0.02863306]
["bitfinex","ETHUSD",1719225210990,3.22879766,3317.4,3316.5,9.09921]
["bitfinex","ETHUSD",1719225211185,3.22879766,3317.4,3317.2,3.0145]
["bitfinex","ETHUSD",1719225211423,2.59978161,3317.4,3316.9,3.01477]
["bitfinex","ETHUSD",1719225211806,2.59978161,3317.4,3317.1,3.01465]
["bitfinex","ETHUSD",1719225211984,2.59978161,3317.4,3317.2,3.01457]
["bitfinex","ETHUSD",1719225212187,1.48161827,3317.4,3317.1,5.36856]
["bitfinex","ETHUSD",1719225212488,1.48161827,3317.4,3317.2,0.02863306]
["bitfinex","ETHUSD",1719225212684,1.48161827,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1719225212928,1.48161827,3317.4,3317.3,0.02863306]
["bitfinex","ETHUSD",1719225213225,9.94112962,3317.7,3316.6,3.01511]
["bitfinex","ETHUSD",1719225213432,5.31893,3318.6,3316.6,3.01511]
["bitfinex","ETHUSD",1719225213595,0.55,3318.5,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225214341,3.01385,3318.1,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225214499,2.8537,3318.0,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225215287,5.8676,3318.0,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225215628,0.58676,3317.9,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225215932,0.55,3317.8,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225216086,3.55,3317.8,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225216489,0.52177405,3317.7,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225216688,3.55,3317.8,3316.7,0.02863306]
["bitfinex","ETHUSD",1719225216689,0.55,3317.8,3316.7,0.05444455]
["bitfinex","ETHUSD",1719225217037,0.3018,3318.7,3316.7,0.05444455]
["bitfinex","ETHUSD",1719225217038,2.4322,3318.5,3316.9,3.01485]
["bitfinex","ETHUSD",1719225217187,2.4322,3318.5,3316.8,5.44060715]
["bitfinex","ETHUSD",1719225217383,2.4322,3318.5,3317.1,3.0146]
["bitfinex","ETHUSD",1719225217588,2.4322,3318.5,3317.2,0.08835916]
["bitfinex","ETHUSD",1719225217835,2.4322,3318.5,3317.3,3.07469134]
["bitfinex","ETHUSD",1719225218138,2.4322,3318.5,3317.4,0.31027692]
["bitfinex","ETHUSD",1719225218631,2.4322,3318.5,3317.5,0.02807783]
["bitfinex","ETHUSD",1719225219047,1.48161827,3318.7,3317.5,0.02807783]
["bitfinex","ETHUSD",1719225219247,1.48161827,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1719225219454,1.48161827,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1719225219635,1.48161827,3318.7,3317.8,3.04177088]
["bitfinex","ETHUSD",1719225219835,1.48161827,3318.7,3317.8,0.02773088]
["bitfinex","ETHUSD",1719225220034,1.48161827,3318.7,3317.6,8.394]
["bitfinex","ETHUSD",1719225220236,1.48161827,3318.7,3317.9,0.02773088]
["bitfinex","ETHUSD",1719225220439,2.4534,3318.6,3317.6,2.31]
["bitfinex","ETHUSD",1719225220740,0.39350183,3318.5,3317.6,2.31]
["bitfinex","ETHUSD",1719225221117,0.55,3318.4,3317.7,0.02773088]
["bitfinex","ETHUSD",1719225221334,0.55,3318.4,3317.6,2.31]
["bitfinex","ETHUSD",1719225221521,0.39350183,3318.5,3317.6,2.31]
["bitfinex","ETHUSD",1719225222399,0.39350183,3318.5,3317.7,0.02773088]
["bitfinex","ETHUSD",1719225222640,0.28469018,3318.4,3317.6,2.31]
["bitfinex","ETHUSD",1719225222825,0.28469018,3318.4,3317.8,0.02773088]
["bitfinex","ETHUSD",1719225223138,0.28469018,3318.4,3317.1,2.09936852]
["bitfinex","ETHUSD",1719225223527,1.48161827,3318.2,3317.2,0.02773088]
["bitfinex","ETHUSD",1719225223745,5.41025,3317.7,3317.2,0.02773088]
["bitfinex","ETHUSD",1719225224105,2.3961,3317.7,3316.5,2.31]
["bitfinex","ETHUSD",1719225224226,0.55,3317.6,3316.5,2.31]
["bitfinex","ETHUSD",1719225225254,3.53615565,3317.5,3315.5,8.73034384]
["bitfinex","ETHUSD",1719225225458,0.596027,3317.5,3315.5,14.10821384]
["bitfinex","ETHUSD",1719225225618,1.48161827,3317.2,3315.8,3.01585]
["bitfinex","ETHUSD",1719225225817,1.48161827,3317.2,3315.9,0.31467658]
["bitfinex","ETHUSD",1719225226025,1.48161827,3317.2,3316.0,0.33305266]
["bitfinex","ETHUSD",1719225226644,1.48161827,3317.2,3316.0,3.29805266]
["bitfinex","ETHUSD",1719225226859,1.48161827,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1719225227028,1.48161827,3317.2,3316.4,3.01523]
["bitfinex","ETHUSD",1719225227232,1.48161827,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1719225227430,1.48161827,3317.2,3316.5,0.37335015]
["bitfinex","ETHUSD",1719225228840,1.48161827,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1719225229545,1.48161827,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1719225229731,1.48161827,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1719225229938,1.48161827,3317.2,3316.8,0.33305266]
["bitfinex","ETHUSD",1719225230337,1.48161827,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1719225230537,1.04071248,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1719225231168,9.94112962,3317.6,3316.9,3.07504056]
["bitfinex","ETHUSD",1719225232270,9.94112962,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1719225232484,9.94112962,3318.0,3317.3,0.43354365]
["bitfinex","ETHUSD",1719225232833,13.45071248,3318.1,3317.3,0.43354365]
["bitfinex","ETHUSD",1719225232834,1.04071248,3318.1,3317.3,0.43354365]
["bitfinex","ETHUSD",1719225233032,1.04071248,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1719225233276,1.04071248,3318.1,3317.6,3.01414]
["bitfinex","ETHUSD",1719225234153,1.04071248,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1719225234490,9.94112962,3318.5,3318.2,3.01362]
["bitfinex","ETHUSD",1719225234785,1.04071248,3319.0,3318.3,0.301362]
["bitfinex","ETHUSD",1719225234981,1.04071248,3319.0,3317.9,3.01389]
["bitfinex","ETHUSD",1719225234982,1.04071248,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1719225235476,1.04071248,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1719225236169,1.04071248,3319.0,3318.3,3.07379824]
["bitfinex","ETHUSD",1719225236476,1.04071248,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1719225236676,1.04071248,3319.3,3318.6,3.01322]
["bitfinex","ETHUSD",1719225236883,1.04071248,3319.6,3318.7,0.06025212]
["bitfinex","ETHUSD",1719225237346,1.04071248,3319.6,3318.8,0.06025118]
["bitfinex","ETHUSD",1719225237555,1.04071248,3319.6,3318.9,3.32037812]
["bitfinex","ETHUSD",1719225237749,1.04071248,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1719225238144,1.04071248,3319.6,3319.1,0.06024655]
["bitfinex","ETHUSD",1719225238571,9.94112962,3319.8,3319.1,0.06024655]
["bitfinex","ETHUSD",1719225238772,9.94112962,3319.8,3318.9,0.30733812]
["bitfinex","ETHUSD",1719225238971,9.94112962,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719225239182,9.94112962,3319.8,3319.1,0.33202781]
["bitfinex","ETHUSD",1719225239354,9.94112962,3319.8,3319.1,3.34487781]
["bitfinex","ETHUSD",1719225240242,9.94112962,3319.8,3319.1,0.33202781]
["bitfinex","ETHUSD",1719225241547,9.94112962,3319.8,3319.1,3.34487781]
["bitfinex","ETHUSD",1719225241843,9.94112962,3319.8,3319.1,0.33202781]
["bitfinex","ETHUSD",1719225242241,9.94112962,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1719225242454,9.94112962,3319.8,3318.7,2.2929]
["bitfinex","ETHUSD",1719225242661,9.94112962,3319.8,3318.5,13.45836852]
["bitfinex","ETHUSD",1719225242878,9.94112962,3319.9,3318.5,16.47169852]
["bitfinex","ETHUSD",1719225243382,9.94112962,3319.9,3318.9,3.01303]
["bitfinex","ETHUSD",1719225243383,12.41,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1719225243547,12.41,3319.4,3318.5,10.49336852]
["bitfinex","ETHUSD",1719225244580,12.41,3319.4,3318.5,13.50676852]
["bitfinex","ETHUSD",1719225244876,12.41,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1719225245095,12.41,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1719225245250,12.41,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1719225245448,1.04071248,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1719225245649,9.94112962,3320.1,3318.8,3.0248293]
["bitfinex","ETHUSD",1719225245650,9.94112962,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1719225245867,9.94112962,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1719225246078,1.04071248,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1719225246281,1.04071248,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1719225246445,1.04071248,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1719225246875,1.04071248,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1719225247093,1.04071248,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1719225247382,1.04071248,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1719225247883,1.04071248,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1719225248384,0.1384281,3321.0,3319.9,9.049]
["bitfinex","ETHUSD",1719225248385,1.04071248,3321.0,3320.4,2.965]
["bitfinex","ETHUSD",1719225248559,9.94112962,3321.2,3320.4,2.965]
["bitfinex","ETHUSD",1719225248560,9.94112962,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1719225248882,9.94112962,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1719225249178,9.94112962,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1719225249789,9.94112962,3321.2,3320.4,5.97667]
["bitfinex","ETHUSD",1719225250792,9.94112962,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1719225251351,9.94112962,3321.2,3320.4,5.97665]
["bitfinex","ETHUSD",1719225251654,9.94112962,3321.2,3320.4,2.965]
["bitfinex","ETHUSD",1719225251854,13.45071248,3321.4,3320.5,0.2965]
["bitfinex","ETHUSD",1719225251855,1.04071248,3321.4,3320.5,0.2965]
["bitfinex","ETHUSD",1719225253761,1.04071248,3321.4,3319.9,9.09609]
["bitfinex","ETHUSD",1719225253762,2.3767,3321.3,3319.9,6.084]
["bitfinex","ETHUSD",1719225253952,2.9267,3321.3,3319.9,6.084]
["bitfinex","ETHUSD",1719225254153,1.04071248,3321.4,3320.3,3.01177]
["bitfinex","ETHUSD",1719225254489,1.04071248,3321.4,3320.4,3.01166]
["bitfinex","ETHUSD",1719225254651,1.04071248,3321.4,3320.5,0.301166]
["bitfinex","ETHUSD",1719225255178,1.04071248,3321.4,3320.0,3.01204]
["bitfinex","ETHUSD",1719225255420,1.04071248,3321.4,3319.9,9.049]
["bitfinex","ETHUSD",1719225255626,2.3411,3321.3,3319.9,9.049]
["bitfinex","ETHUSD",1719225255778,0.55,3321.2,3319.9,6.084]
["bitfinex","ETHUSD",1719225255976,2.3411,3320.9,3319.9,6.084]
["bitfinex","ETHUSD",1719225256176,3.01142,3320.7,3319.6,2.09936852]
["bitfinex","ETHUSD",1719225256405,3.01132,3320.8,3319.5,2.31]
["bitfinex","ETHUSD",1719225256406,4.05204248,3320.8,3319.5,2.31]
["bitfinex","ETHUSD",1719225256615,3.56143,3320.7,3319.5,2.31]
["bitfinex","ETHUSD",1719225256924,0.55,3320.7,3319.5,2.31]
["bitfinex","ETHUSD",1719225257129,0.15907125,3320.6,3319.5,2.541]
["bitfinex","ETHUSD",1719225257917,0.15907125,3320.6,3319.5,2.31]
["bitfinex","ETHUSD",1719225258823,3.17059125,3320.6,3319.5,2.31]
["bitfinex","ETHUSD",1719225258978,3.17059125,3320.6,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225258979,3.01181,3320.3,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225259178,3.01187,3320.2,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225259413,3.31367,3320.2,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225259583,3.44740825,3320.1,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225260106,0.43543825,3320.1,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225260275,3.44740825,3320.1,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225260479,3.01234,3319.7,3318.9,8.18336852]
["bitfinex","ETHUSD",1719225260711,3.01234,3319.7,3318.4,2.31]
["bitfinex","ETHUSD",1719225260712,2.2646,3319.4,3318.4,2.31]
["bitfinex","ETHUSD",1719225261177,5.2772,3319.4,3318.4,2.31]
["bitfinex","ETHUSD",1719225261426,3.56269,3319.3,3318.4,2.31]
["bitfinex","ETHUSD",1719225261599,2.2646,3319.4,3318.4,2.31]
["bitfinex","ETHUSD",1719225263794,11.2830761,3319.6,3318.4,2.31]
["bitfinex","ETHUSD",1719225263795,1.04071248,3319.6,3318.4,2.31]
["bitfinex","ETHUSD",1719225264103,1.04071248,3319.6,3318.5,0.231]
["bitfinex","ETHUSD",1719225265030,1.04071248,3319.6,3318.6,0.05407924]
["bitfinex","ETHUSD",1719225265214,1.04071248,3319.6,3318.5,0.231]
["bitfinex","ETHUSD",1719225265600,1.04071248,3319.6,3318.5,3.2444]
["bitfinex","ETHUSD",1719225266211,1.04071248,3319.6,3318.5,0.231]
["bitfinex","ETHUSD",1719225266436,1.04071248,3319.6,3318.6,0.2541]
["bitfinex","ETHUSD",1719225267998,1.04071248,3319.6,3318.4,2.31]
["bitfinex","ETHUSD",1719225268347,3.56251,3319.5,3318.4,2.31]
["bitfinex","ETHUSD",1719225268710,2.388,3319.1,3318.4,2.31]
["bitfinex","ETHUSD",1719225268911,3.56297,3319.0,3317.9,6.084]
["bitfinex","ETHUSD",1719225269245,0.55,3319.0,3317.9,6.084]
["bitfinex","ETHUSD",1719225269457,0.595087,3318.9,3317.8,2.09936852]
["bitfinex","ETHUSD",1719225269896,3.608147,3318.9,3317.8,2.09936852]
["bitfinex","ETHUSD",1719225270098,3.01378,3318.1,3317.3,2.31]
["bitfinex","ETHUSD",1719225270299,5.40179,3318.1,3317.3,2.31]
["bitfinex","ETHUSD",1719225270542,2.388,3318.1,3317.3,2.31]
["bitfinex","ETHUSD",1719225270698,2.928175,3318.1,3317.4,0.06028829]
["bitfinex","ETHUSD",1719225270901,2.388,3318.1,3317.3,2.31]
["bitfinex","ETHUSD",1719225272600,0.55,3318.0,3316.3,2.3034]
["bitfinex","ETHUSD",1719225272802,0.55,3318.0,3316.2,0.29890112]
["bitfinex","ETHUSD",1719225272803,3.01424,3317.6,3316.2,6.084]
["bitfinex","ETHUSD",1719225273036,0.55,3317.5,3316.4,0.31472389]
["bitfinex","ETHUSD",1719225273636,3.56413,3317.7,3316.4,0.31472389]
["bitfinex","ETHUSD",1719225273831,3.01443,3317.4,3316.4,0.31472389]
["bitfinex","ETHUSD",1719225274038,3.01433,3317.5,3316.4,0.31472389]
["bitfinex","ETHUSD",1719225274334,0.55,3317.4,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225274902,1.04071248,3317.8,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225275241,4.05479248,3317.8,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225275414,3.01414,3317.7,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225275615,0.55,3317.6,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225279527,1.97726025,3317.7,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225280137,1.04071248,3317.8,3316.4,0.69473659]
["bitfinex","ETHUSD",1719225280544,1.04071248,3317.8,3316.5,2.45699197]
["bitfinex","ETHUSD",1719225281419,1.04071248,3317.8,3316.5,5.47220197]
["bitfinex","ETHUSD",1719225281824,1.04071248,3317.8,3316.5,2.3967]
["bitfinex","ETHUSD",1719225282076,1.04071248,3317.8,3316.7,3.01497]
["bitfinex","ETHUSD",1719225282234,1.04071248,3317.8,3316.8,0.32639011]
["bitfinex","ETHUSD",1719225282627,2.3253,3317.7,3316.4,0.31472389]
["bitfinex","ETHUSD",1719225284269,3.01433,3317.5,3316.4,0.31472389]
["bitfinex","ETHUSD",1719225284559,0.55,3317.4,3316.2,6.084]
["bitfinex","ETHUSD",1719225284770,0.55,3317.5,3316.2,6.084]
["bitfinex","ETHUSD",1719225284943,0.55,3317.6,3316.2,6.084]
["bitfinex","ETHUSD",1719225286530,3.01435,3317.5,3316.2,6.084]
["bitfinex","ETHUSD",1719225286740,4.222288,3317.4,3316.2,6.084]
["bitfinex","ETHUSD",1719225286960,3.672288,3317.4,3316.2,6.084]
["bitfinex","ETHUSD",1719225287279,0.55,3317.3,3316.1,2.31]
["bitfinex","ETHUSD",1719225288964,0.55,3317.3,3316.1,2.62442984]
["bitfinex","ETHUSD",1719225291533,1.04071248,3317.4,3316.1,2.62442984]
["bitfinex","ETHUSD",1719225291874,1.44478373,3317.4,3316.2,0.26244298]
["bitfinex","ETHUSD",1719225292985,1.42878314,3317.4,3316.2,0.26244298]
["bitfinex","ETHUSD",1719225294291,1.42878314,3317.4,3317.0,0.1479]
["bitfinex","ETHUSD",1719225294591,3.0145,3317.3,3317.0,0.1479]
["bitfinex","ETHUSD",1719225294770,0.89185713,3317.2,3317.0,0.1479]
["bitfinex","ETHUSD",1719225297092,3.56461,3317.2,3317.0,0.1479]
["bitfinex","ETHUSD",1719225297287,3.01468,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225297586,3.56468,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225298596,4.08651821,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225299007,1.07183821,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225299158,0.95863482,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225299357,1.48047468,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225299907,0.95863482,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225300072,1.48045581,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225300413,0.95863482,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225300559,1.48045633,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225301353,0.93045633,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225302693,0.93046624,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225304565,6.87714624,3317.1,3317.0,0.1479]
["bitfinex","ETHUSD",1719225305292,6.87714624,3317.1,3315.5,6.084]
["bitfinex","ETHUSD",1719225305293,3.86246624,3317.1,3315.5,6.084]
["bitfinex","ETHUSD",1719225305471,3.01506,3316.7,3315.5,6.084]
["bitfinex","ETHUSD",1719225305799,3.01501,3316.8,3315.4,2.4507]
["bitfinex","ETHUSD",1719225306016,4.08695987,3316.7,3315.4,2.4507]
["bitfinex","ETHUSD",1719225306294,0.40869599,3316.6,3315.4,2.4507]
["bitfinex","ETHUSD",1719225306504,0.93061091,3316.6,3315.4,2.4507]
["bitfinex","ETHUSD",1719225306689,0.40869599,3316.6,3315.4,2.4507]
["bitfinex","ETHUSD",1719225306857,1.02471189,3316.9,3315.7,5.24487]
["bitfinex","ETHUSD",1719225307059,1.02471189,3316.9,3315.5,6.1132156]
["bitfinex","ETHUSD",1719225307060,1.02471189,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1719225307258,1.02471189,3316.9,3316.3,0.06018847]
["bitfinex","ETHUSD",1719225307464,1.02471189,3316.9,3316.3,0.22891885]
["bitfinex","ETHUSD",1719225307658,1.02471189,3316.9,3316.1,2.4472]
["bitfinex","ETHUSD",1719225307971,1.02471189,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719225308266,1.02471189,3316.9,3316.5,2.3513]
["bitfinex","ETHUSD",1719225308962,1.02471189,3316.9,3316.2,6.084]
["bitfinex","ETHUSD",1719225309798,1.02471189,3316.9,3316.3,2.229]
["bitfinex","ETHUSD",1719225310166,1.02471189,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1719225310404,1.02471189,3316.9,3316.5,3.01514]
["bitfinex","ETHUSD",1719225310606,1.02471189,3316.9,3316.6,2.4746]
["bitfinex","ETHUSD",1719225311321,1.02471189,3316.9,3316.3,2.229]
["bitfinex","ETHUSD",1719225311617,22.35112962,3317.3,3316.2,6.084]
["bitfinex","ETHUSD",1719225311618,1.02471189,3317.2,3316.2,6.084]
["bitfinex","ETHUSD",1719225311764,4.77828415,3317.1,3315.5,2.4663]
["bitfinex","ETHUSD",1719225311967,4.77828415,3317.1,3315.5,4.6953]
["bitfinex","ETHUSD",1719225312166,7.79297415,3317.1,3315.5,4.6953]
["bitfinex","ETHUSD",1719225312406,4.77828415,3317.1,3315.5,4.6953]
["bitfinex","ETHUSD",1719225312571,0.52182722,3317.0,3315.5,4.6953]
["bitfinex","ETHUSD",1719225312765,0.53001114,3316.9,3315.5,4.6953]
["bitfinex","ETHUSD",1719225312966,0.53001114,3316.9,3316.1,0.04177248]
["bitfinex","ETHUSD",1719225313188,0.53001114,3316.9,3315.5,4.6953]
["bitfinex","ETHUSD",1719225313567,0.53001114,3316.9,3315.5,7.71141]
["bitfinex","ETHUSD",1719225313868,0.53001114,3316.9,3315.5,4.6953]
["bitfinex","ETHUSD",1719225314273,0.53001114,3316.9,3315.5,7.71141]
["bitfinex","ETHUSD",1719225315911,0.53001114,3316.9,3315.5,4.6953]
["bitfinex","ETHUSD",1719225316687,0.53001114,3316.9,3315.7,3.01595]
["bitfinex","ETHUSD",1719225316888,1.02471189,3317.2,3316.0,6.63836852]
["bitfinex","ETHUSD",1719225317187,1.02471189,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719225317387,1.02471189,3317.2,3316.4,2.229]
["bitfinex","ETHUSD",1719225317611,1.02471189,3317.2,3316.5,0.06028977]
["bitfinex","ETHUSD",1719225318419,1.02471189,3317.2,3316.4,2.229]
["bitfinex","ETHUSD",1719225319139,1.02471189,3317.2,3316.3,6.084]
["bitfinex","ETHUSD",1719225319501,0.78566915,3317.1,3315.9,2.229]
["bitfinex","ETHUSD",1719225320018,2.60476177,3317.2,3315.9,2.229]
["bitfinex","ETHUSD",1719225321332,1.02471189,3317.2,3316.0,7.42503852]
["bitfinex","ETHUSD",1719225321690,1.02471189,3317.2,3316.1,3.01557]
["bitfinex","ETHUSD",1719225321892,1.02471189,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719225322120,1.02471189,3317.2,3316.7,2.229]
["bitfinex","ETHUSD",1719225322326,1.02471189,3317.2,3316.8,3.07522818]
["bitfinex","ETHUSD",1719225323396,1.02471189,3317.2,3316.8,3.07521818]
["bitfinex","ETHUSD",1719225323705,1.02471189,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1719225323922,9.94112962,3317.3,3317.0,2.14186509]
["bitfinex","ETHUSD",1719225324265,9.94112962,3317.3,3317.0,0.06028509]
["bitfinex","ETHUSD",1719225324943,1.02471189,3317.7,3317.1,5.24365]
["bitfinex","ETHUSD",1719225325097,1.02471189,3317.7,3317.5,3.01424]
["bitfinex","ETHUSD",1719225325297,1.02471189,3317.7,3317.6,6.2822704]
["bitfinex","ETHUSD",1719225325534,2.4726,3318.9,3317.6,3.239503]
["bitfinex","ETHUSD",1719225325535,1.02471189,3318.3,3317.6,3.239503]
["bitfinex","ETHUSD",1719225325716,1.02471189,3318.3,3317.6,0.301424]
["bitfinex","ETHUSD",1719225326232,1.02471189,3318.3,3317.9,2.229]
["bitfinex","ETHUSD",1719225326434,1.02471189,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1719225326617,1.02471189,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1719225327028,1.02471189,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1719225327198,1.02471189,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1719225327396,1.02471189,3318.3,3318.2,5.027105]
["bitfinex","ETHUSD",1719225328024,1.02471189,3318.3,3318.2,3.387463]
["bitfinex","ETHUSD",1719225328210,1.02471189,3318.3,3318.1,8.313]
["bitfinex","ETHUSD",1719225329335,1.02471189,3318.8,3317.4,2.2565]
["bitfinex","ETHUSD",1719225329502,2.3838,3318.7,3317.2,8.394]
["bitfinex","ETHUSD",1719225329854,0.34085119,3318.6,3317.2,8.394]
["bitfinex","ETHUSD",1719225330569,1.91825386,3318.6,3317.2,8.394]
["bitfinex","ETHUSD",1719225331126,0.34085119,3318.6,3317.2,8.394]
["bitfinex","ETHUSD",1719225331327,1.91825386,3318.6,3317.2,8.394]
["bitfinex","ETHUSD",1719225331554,3.01357,3318.4,3317.3,0.07195478]
["bitfinex","ETHUSD",1719225331771,0.356357,3318.3,3317.2,8.394]
["bitfinex","ETHUSD",1719225331928,0.356357,3318.3,3317.3,0.07178936]
["bitfinex","ETHUSD",1719225332139,3.55,3318.5,3317.3,0.07178936]
["bitfinex","ETHUSD",1719225332330,3.55,3318.5,3317.2,8.394]
["bitfinex","ETHUSD",1719225332331,0.55,3318.5,3317.2,8.394]
["bitfinex","ETHUSD",1719225332530,0.55,3318.5,3317.3,0.06674578]
["bitfinex","ETHUSD",1719225332767,0.55,3318.5,3317.2,8.394]
["bitfinex","ETHUSD",1719225332967,0.84784254,3318.4,3317.3,0.06664235]
["bitfinex","ETHUSD",1719225333145,1.02471189,3318.3,3317.2,8.394]
["bitfinex","ETHUSD",1719225333345,1.02471189,3318.3,3317.3,0.06664235]
["bitfinex","ETHUSD",1719225333540,1.02471189,3318.3,3317.2,8.394]
["bitfinex","ETHUSD",1719225333740,1.02471189,3318.3,3317.3,0.06664235]
["bitfinex","ETHUSD",1719225334081,0.18725544,3318.2,3317.2,8.394]
["bitfinex","ETHUSD",1719225334235,1.02471189,3318.3,3317.5,2.229]
["bitfinex","ETHUSD",1719225334751,1.02471189,3318.3,3317.6,0.06671154]
["bitfinex","ETHUSD",1719225335481,1.02471189,3318.3,3317.6,3.08091154]
["bitfinex","ETHUSD",1719225335634,1.02471189,3318.3,3317.6,0.06671154]
["bitfinex","ETHUSD",1719225336133,3.48921189,3318.3,3317.7,0.06429025]
["bitfinex","ETHUSD",1719225336333,0.34892119,3318.2,3317.2,8.394]
["bitfinex","ETHUSD",1719225336571,0.34892119,3318.2,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225338080,0.55,3318.1,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225338451,0.34892119,3318.2,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225338677,0.38381331,3318.1,3317.2,8.394]
["bitfinex","ETHUSD",1719225339047,0.38381331,3318.1,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225339249,3.48921189,3318.3,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225339685,3.48921189,3318.3,3317.2,8.394]
["bitfinex","ETHUSD",1719225339989,3.48921189,3318.3,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225340188,1.02471189,3318.3,3317.4,0.06016569]
["bitfinex","ETHUSD",1719225340359,1.02471189,3318.3,3317.5,0.31389459]
["bitfinex","ETHUSD",1719225340873,1.02471189,3318.3,3317.6,0.06429025]
["bitfinex","ETHUSD",1719225341368,1.02471189,3318.3,3317.2,8.394]
["bitfinex","ETHUSD",1719225341572,1.02471189,3318.3,3317.2,11.40858]
["bitfinex","ETHUSD",1719225341964,1.02471189,3318.3,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225343083,2.4728,3318.2,3317.3,0.06429025]
["bitfinex","ETHUSD",1719225346104,2.4728,3318.2,3317.2,2.31]
["bitfinex","ETHUSD",1719225347678,2.4728,3318.2,3317.3,0.06239708]
["bitfinex","ETHUSD",1719225348094,2.4728,3318.2,3317.2,2.31]
["bitfinex","ETHUSD",1719225348308,5.61223801,3318.3,3317.2,2.31]
["bitfinex","ETHUSD",1719225348309,3.01396,3317.9,3317.2,2.31]
["bitfinex","ETHUSD",1719225348505,0.55,3317.8,3316.8,0.3142526]
["bitfinex","ETHUSD",1719225348691,0.55,3317.8,3316.2,6.084]
["bitfinex","ETHUSD",1719225348875,3.01387,3318.0,3316.2,6.084]
["bitfinex","ETHUSD",1719225348876,0.52471189,3317.6,3316.3,0.31403146]
["bitfinex","ETHUSD",1719225349209,0.52471189,3317.6,3316.3,0.37642854]
["bitfinex","ETHUSD",1719225349971,0.52471189,3317.6,3316.4,0.06029432]
["bitfinex","ETHUSD",1719225350336,0.52471189,3317.6,3316.5,0.06239708]
["bitfinex","ETHUSD",1719225353637,0.52471189,3317.6,3316.7,3.01496]
["bitfinex","ETHUSD",1719225353928,0.52471189,3317.6,3316.8,0.06028718]
["bitfinex","ETHUSD",1719225354223,0.52471189,3317.6,3316.9,0.30752472]
["bitfinex","ETHUSD",1719225354398,0.52471189,3317.6,3316.9,0.06239708]
["bitfinex","ETHUSD",1719225354725,0.52471189,3317.6,3317.0,0.06028649]
["bitfinex","ETHUSD",1719225355100,0.52471189,3317.6,3317.1,0.06239708]
["bitfinex","ETHUSD",1719225355985,0.52471189,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1719225356219,0.52471189,3317.6,3317.0,0.06270009]
["bitfinex","ETHUSD",1719225356438,0.52471189,3317.6,3317.1,0.30775301]
["bitfinex","ETHUSD",1719225357097,0.52471189,3317.6,3317.2,0.06270009]
["bitfinex","ETHUSD",1719225357989,0.52471189,3317.6,3317.3,0.06028137]
["bitfinex","ETHUSD",1719225358227,0.52471189,3317.6,3317.4,0.06259376]
["bitfinex","ETHUSD",1719225358387,9.94112962,3317.9,3317.4,0.06259376]
["bitfinex","ETHUSD",1719225358588,9.94112962,3317.9,3317.1,0.30775301]
["bitfinex","ETHUSD",1719225358790,9.94112962,3317.9,3317.2,0.39484206]
["bitfinex","ETHUSD",1719225361085,9.94112962,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1719225361412,0.52471189,3318.4,3317.8,11.22841371]
["bitfinex","ETHUSD",1719225361731,0.52471189,3318.4,3317.9,3.04765023]
["bitfinex","ETHUSD",1719225361888,0.52471189,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1719225362087,0.52471189,3318.4,3318.2,3.0482978]
["bitfinex","ETHUSD",1719225362288,0.52471189,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1719225362526,0.52471189,3319.0,3318.4,1.811]
["bitfinex","ETHUSD",1719225362827,9.94112962,3319.2,3318.7,3.01318]
["bitfinex","ETHUSD",1719225363121,9.94112962,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1719225363284,12.93471189,3319.3,3318.8,0.06181252]
["bitfinex","ETHUSD",1719225363285,0.52471189,3319.3,3318.8,0.06181252]
["bitfinex","ETHUSD",1719225363492,0.52471189,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1719225363688,0.52471189,3319.3,3319.0,0.36310589]
["bitfinex","ETHUSD",1719225364626,0.52471189,3319.3,3319.0,0.06180189]
["bitfinex","ETHUSD",1719225365135,0.52471189,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1719225365424,12.41,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1719225365425,12.93471189,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1719225365646,0.52471189,3320.0,3319.2,2.36019192]
["bitfinex","ETHUSD",1719225365786,0.52471189,3320.0,3319.3,0.0504042]
["bitfinex","ETHUSD",1719225365992,0.52471189,3320.0,3319.3,3.0630742]
["bitfinex","ETHUSD",1719225366289,0.52471189,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1719225366523,12.41,3320.4,3319.5,5.23945]
["bitfinex","ETHUSD",1719225366826,0.52471189,3320.5,3319.9,2.227]
["bitfinex","ETHUSD",1719225367043,0.52471189,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1719225367341,9.94112962,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1719225367508,9.94112962,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1719225367823,9.94112962,3321.0,3320.7,5.29677012]
["bitfinex","ETHUSD",1719225368404,9.94112962,3321.0,3320.7,5.29685012]
["bitfinex","ETHUSD",1719225368594,12.41,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1719225368800,0.52471189,3321.5,3321.0,0.05793114]
["bitfinex","ETHUSD",1719225369504,0.52471189,3321.5,3321.1,0.06020918]
["bitfinex","ETHUSD",1719225369702,7.48,3321.9,3321.1,6.16716852]
["bitfinex","ETHUSD",1719225369997,7.48,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1719225370227,7.48,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1719225370405,7.48,3321.9,3321.5,0.05751781]
["bitfinex","ETHUSD",1719225370619,7.48,3321.9,3321.6,6.03271494]
["bitfinex","ETHUSD",1719225370806,7.48,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1719225371147,7.48,3322.4,3321.8,0.06012131]
["bitfinex","ETHUSD",1719225371305,7.48,3322.4,3321.8,0.05611843]
["bitfinex","ETHUSD",1719225371845,7.48,3322.4,3321.9,0.05597014]
["bitfinex","ETHUSD",1719225372248,7.48,3322.4,3321.5,5.32068]
["bitfinex","ETHUSD",1719225372547,7.48,3322.4,3322.0,0.05597014]
["bitfinex","ETHUSD",1719225372699,7.48,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1719225372901,7.48,3322.4,3322.1,0.05350843]
["bitfinex","ETHUSD",1719225373096,7.48,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1719225373298,7.48,3322.4,3322.2,0.05339207]
["bitfinex","ETHUSD",1719225373501,7.48,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1719225373808,7.48,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1719225374031,7.48,3322.4,3321.7,3.06389207]
["bitfinex","ETHUSD",1719225374401,7.48,3322.4,3321.7,0.05339207]
["bitfinex","ETHUSD",1719225374898,9.22211296,3322.4,3321.5,2.31]
["bitfinex","ETHUSD",1719225375103,9.22211296,3322.4,3321.8,0.05337091]
["bitfinex","ETHUSD",1719225375339,9.22211296,3322.4,3321.5,2.31]
["bitfinex","ETHUSD",1719225375744,9.22211296,3322.4,3321.6,0.0534238]
["bitfinex","ETHUSD",1719225375907,0.9222113,3322.3,3321.6,0.0534238]
["bitfinex","ETHUSD",1719225378007,7.48,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1719225378342,7.48,3322.4,3321.8,0.05356133]
["bitfinex","ETHUSD",1719225379040,7.48,3322.4,3321.5,2.31]
["bitfinex","ETHUSD",1719225379340,7.48,3322.4,3321.9,0.05180372]
["bitfinex","ETHUSD",1719225379508,7.48,3322.4,3321.5,2.31]
["bitfinex","ETHUSD",1719225379705,0.748,3322.3,3321.5,2.31]
["bitfinex","ETHUSD",1719225380047,0.748,3322.3,3321.6,0.05180275]
["bitfinex","ETHUSD",1719225381318,2.3605,3322.2,3321.6,0.05180275]
["bitfinex","ETHUSD",1719225381635,5.37055,3322.2,3321.1,8.18336852]
["bitfinex","ETHUSD",1719225381851,1.161855,3322.1,3321.7,0.05180275]
["bitfinex","ETHUSD",1719225382008,1.161855,3322.1,3320.0,5.31314]
["bitfinex","ETHUSD",1719225382207,7.48,3321.7,3320.2,2.31]
["bitfinex","ETHUSD",1719225382428,0.748,3321.6,3320.4,3.01166]
["bitfinex","ETHUSD",1719225382636,0.748,3321.6,3320.5,0.05180275]
["bitfinex","ETHUSD",1719225382833,0.748,3321.6,3320.2,2.31]
["bitfinex","ETHUSD",1719225383055,0.748,3321.6,3320.3,0.05180275]
["bitfinex","ETHUSD",1719225383734,0.748,3321.6,3320.3,3.06356275]
["bitfinex","ETHUSD",1719225383933,7.48,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719225384136,7.48,3321.7,3320.6,3.01149]
["bitfinex","ETHUSD",1719225384363,7.48,3321.7,3320.8,3.01124]
["bitfinex","ETHUSD",1719225384651,7.48,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1719225384811,7.48,3321.7,3320.6,3.0115]
["bitfinex","ETHUSD",1719225384812,7.48,3321.7,3320.9,0.05180275]
["bitfinex","ETHUSD",1719225385012,7.48,3321.7,3320.7,3.01134]
["bitfinex","ETHUSD",1719225385248,7.48,3321.7,3320.8,0.35293675]
["bitfinex","ETHUSD",1719225385547,7.48,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1719225385704,7.48,3321.7,3320.8,0.35293675]
["bitfinex","ETHUSD",1719225385911,7.48,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1719225386109,7.48,3321.7,3320.9,3.06302275]
["bitfinex","ETHUSD",1719225386407,7.48,3321.7,3321.0,3.06293275]
["bitfinex","ETHUSD",1719225386632,7.48,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1719225386847,7.48,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1719225387148,6.85184653,3321.7,3321.4,3.06249275]
["bitfinex","ETHUSD",1719225387306,6.85184653,3321.7,3321.4,0.05180275]
["bitfinex","ETHUSD",1719225388429,6.85184653,3321.7,3321.2,2.31]
["bitfinex","ETHUSD",1719225388747,6.85184653,3321.7,3321.5,0.05180275]
["bitfinex","ETHUSD",1719225388948,6.85184653,3322.2,3321.2,2.31]
["bitfinex","ETHUSD",1719225389163,0.68518465,3322.1,3321.6,0.05180275]
["bitfinex","ETHUSD",1719225389346,0.68518465,3322.1,3321.2,2.31]
["bitfinex","ETHUSD",1719225389661,0.68518465,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719225389810,0.68518465,3322.1,3321.3,0.05180275]
["bitfinex","ETHUSD",1719225390619,2.2548,3322.0,3321.3,0.05180275]
["bitfinex","ETHUSD",1719225390821,0.29399846,3321.9,3321.3,0.05180275]
["bitfinex","ETHUSD",1719225391023,0.29399846,3321.9,3321.2,2.31]
["bitfinex","ETHUSD",1719225391334,0.29399846,3321.9,3321.3,0.05185032]
["bitfinex","ETHUSD",1719225391537,0.68518465,3322.1,3321.3,0.05185032]
["bitfinex","ETHUSD",1719225391762,6.85184653,3322.2,3321.3,0.05185032]
["bitfinex","ETHUSD",1719225392661,2.4042,3322.0,3320.9,6.084]
["bitfinex","ETHUSD",1719225392823,0.55,3321.9,3320.9,6.084]
["bitfinex","ETHUSD",1719225393027,0.55,3321.9,3320.1,5.11130852]
["bitfinex","ETHUSD",1719225393028,0.596448,3321.8,3320.1,5.11130852]
["bitfinex","ETHUSD",1719225393230,2.434,3321.5,3320.2,0.05185032]
["bitfinex","ETHUSD",1719225394688,2.434,3321.5,3320.3,0.01842959]
["bitfinex","ETHUSD",1719225394956,2.434,3321.5,3320.4,3.01166]
["bitfinex","ETHUSD",1719225395258,2.434,3321.5,3320.3,0.01842959]
["bitfinex","ETHUSD",1719225395259,3.36258465,3321.5,3320.5,0.05185032]
["bitfinex","ETHUSD",1719225395464,3.36258465,3321.5,3320.3,3.01176]
["bitfinex","ETHUSD",1719225395766,2.434,3321.5,3320.6,3.06333032]
["bitfinex","ETHUSD",1719225395968,6.85184653,3321.6,3320.6,3.06333032]
["bitfinex","ETHUSD",1719225396353,6.85184653,3321.6,3320.6,6.02534032]
["bitfinex","ETHUSD",1719225396535,6.85184653,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1719225396720,6.85184653,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1719225397066,6.85184653,3321.6,3320.9,0.05185032]
["bitfinex","ETHUSD",1719225397434,6.85184653,3321.6,3320.1,2.09936852]
["bitfinex","ETHUSD",1719225397636,2.2761,3321.5,3320.2,0.05185032]
["bitfinex","ETHUSD",1719225397871,0.91279465,3321.4,3320.2,0.05185032]
["bitfinex","ETHUSD",1719225399275,0.55,3321.3,3320.2,0.05185032]
["bitfinex","ETHUSD",1719225400273,0.55,3321.3,3320.1,2.09936852]
["bitfinex","ETHUSD",1719225400274,0.91279465,3321.4,3320.3,0.06022948]
["bitfinex","ETHUSD",1719225400951,0.91279465,3321.4,3320.1,2.09936852]
["bitfinex","ETHUSD",1719225401154,0.55,3321.3,3320.1,2.09936852]
["bitfinex","ETHUSD",1719225401352,2.4893,3321.1,3320.2,0.05185032]
["bitfinex","ETHUSD",1719225401549,3.0113,3320.9,3320.2,0.05185032]
["bitfinex","ETHUSD",1719225401750,0.55,3320.8,3320.0,2.31]
["bitfinex","ETHUSD",1719225401950,4.00035465,3320.9,3320.0,2.31]
["bitfinex","ETHUSD",1719225402181,0.55,3320.8,3320.0,2.31]
["bitfinex","ETHUSD",1719225402480,3.56132,3320.8,3320.0,2.31]
["bitfinex","ETHUSD",1719225402677,3.01153,3320.6,3320.0,2.31]
["bitfinex","ETHUSD",1719225402983,0.851153,3320.5,3318.9,2.3464]
["bitfinex","ETHUSD",1719225403190,2.424,3320.2,3318.9,8.4304]
["bitfinex","ETHUSD",1719225403402,2.424,3320.2,3319.0,0.36651346]
["bitfinex","ETHUSD",1719225404682,2.424,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1719225405352,2.424,3320.2,3319.2,0.05240539]
["bitfinex","ETHUSD",1719225405594,2.424,3320.2,3319.3,3.37942374]
["bitfinex","ETHUSD",1719225405760,6.85184653,3320.3,3319.3,0.30652454]
["bitfinex","ETHUSD",1719225405985,6.85184653,3320.3,3319.4,0.05240539]
["bitfinex","ETHUSD",1719225406214,6.85184653,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1719225406424,19.26184653,3320.7,3319.7,5.97429]
["bitfinex","ETHUSD",1719225406795,19.26184653,3320.7,3319.8,3.06462539]
["bitfinex","ETHUSD",1719225407421,19.26184653,3320.7,3319.8,11.45862539]
["bitfinex","ETHUSD",1719225408198,19.26184653,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1719225408394,6.85184653,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1719225408583,6.85184653,3321.0,3320.4,0.06022255]
["bitfinex","ETHUSD",1719225408920,6.85184653,3321.3,3320.5,35.1824292]
["bitfinex","ETHUSD",1719225409119,6.85184653,3321.3,3320.5,9.45517765]
["bitfinex","ETHUSD",1719225409711,6.85184653,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1719225409941,6.85184653,3321.3,3320.5,9.45516765]
["bitfinex","ETHUSD",1719225410151,6.85184653,3321.3,3320.5,6.39119226]
["bitfinex","ETHUSD",1719225410366,6.85184653,3321.3,3320.6,0.05240539]
["bitfinex","ETHUSD",1719225413012,6.85184653,3321.3,3320.9,3.01115]
["bitfinex","ETHUSD",1719225413212,6.85184653,3321.3,3321.0,0.11271492]
["bitfinex","ETHUSD",1719225413412,9.94112962,3321.5,3321.0,0.11271492]
["bitfinex","ETHUSD",1719225413641,9.94112962,3321.5,3321.0,3.12381492]
["bitfinex","ETHUSD",1719225414420,9.94112962,3321.5,3321.1,3.07125175]
["bitfinex","ETHUSD",1719225414638,9.94112962,3321.5,3321.2,0.05238417]
["bitfinex","ETHUSD",1719225415050,9.94112962,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1719225415250,9.94112962,3321.5,3321.1,0.05045551]
["bitfinex","ETHUSD",1719225416761,9.94112962,3321.5,3320.7,2.962]
["bitfinex","ETHUSD",1719225416959,9.94112962,3321.5,3321.2,0.05045551]
["bitfinex","ETHUSD",1719225417159,9.94112962,3321.5,3320.7,5.97339]
["bitfinex","ETHUSD",1719225417367,9.94112962,3321.5,3321.3,0.05045551]
["bitfinex","ETHUSD",1719225417661,9.94112962,3321.5,3320.7,5.97339]
["bitfinex","ETHUSD",1719225417830,9.94112962,3321.5,3321.4,0.05045551]
["bitfinex","ETHUSD",1719225418034,9.94112962,3321.5,3320.7,5.97339]
["bitfinex","ETHUSD",1719225418230,9.94112962,3321.5,3321.4,0.05045551]
["bitfinex","ETHUSD",1719225418550,9.94112962,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1719225418753,6.85184653,3321.8,3321.0,0.301122]
["bitfinex","ETHUSD",1719225418943,6.85184653,3321.8,3321.0,0.35157751]
["bitfinex","ETHUSD",1719225419474,6.85184653,3321.8,3321.0,3.36270751]
["bitfinex","ETHUSD",1719225419883,6.85184653,3321.8,3321.0,0.35157751]
["bitfinex","ETHUSD",1719225420098,6.85184653,3321.8,3321.1,0.01843195]
["bitfinex","ETHUSD",1719225420247,6.85184653,3321.8,3321.2,0.33811295]
["bitfinex","ETHUSD",1719225420445,2.319,3322.0,3321.3,3.06128551]
["bitfinex","ETHUSD",1719225420647,2.319,3322.0,3321.3,0.05045551]
["bitfinex","ETHUSD",1719225421246,2.15918678,3322.0,3320.9,8.394]
["bitfinex","ETHUSD",1719225421492,2.15918678,3322.0,3321.0,0.05045551]
["bitfinex","ETHUSD",1719225421693,0.90110333,3321.9,3321.0,0.05045551]
["bitfinex","ETHUSD",1719225421985,6.85184653,3322.1,3321.0,0.05045551]
["bitfinex","ETHUSD",1719225422196,6.85184653,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1719225422768,6.85184653,3322.1,3321.3,0.05045551]
["bitfinex","ETHUSD",1719225423367,6.85184653,3322.1,3320.9,8.394]
["bitfinex","ETHUSD",1719225423563,7.53703118,3322.1,3321.4,0.05045551]
["bitfinex","ETHUSD",1719225423764,7.53703118,3322.1,3320.9,8.394]
["bitfinex","ETHUSD",1719225423986,7.53703118,3322.1,3321.5,0.05045551]
["bitfinex","ETHUSD",1719225424193,7.53703118,3322.1,3320.9,8.394]
["bitfinex","ETHUSD",1719225424556,7.53703118,3322.1,3321.0,0.05045551]
["bitfinex","ETHUSD",1719225426103,7.53703118,3322.1,3321.0,2.27245551]
["bitfinex","ETHUSD",1719225426672,7.53703118,3322.1,3321.0,0.05045551]
["bitfinex","ETHUSD",1719225426876,0.55,3322.0,3321.0,0.05045551]
["bitfinex","ETHUSD",1719225427077,0.55,3322.0,3320.9,8.394]
["bitfinex","ETHUSD",1719225427078,2.1244894,3322.0,3320.9,8.394]
["bitfinex","ETHUSD",1719225427378,0.96615206,3321.9,3320.9,8.394]
["bitfinex","ETHUSD",1719225428786,0.96615206,3321.9,3321.0,0.06021911]
["bitfinex","ETHUSD",1719225429293,9.11176646,3322.1,3321.1,0.05037104]
["bitfinex","ETHUSD",1719225429294,7.53703118,3322.1,3321.1,0.05037104]
["bitfinex","ETHUSD",1719225429477,6.85184653,3322.1,3321.2,0.06021017]
["bitfinex","ETHUSD",1719225429680,6.85184653,3322.1,3321.3,0.06021015]
["bitfinex","ETHUSD",1719225429874,6.85184653,3322.1,3321.4,0.05037104]
["bitfinex","ETHUSD",1719225430714,6.85184653,3322.1,3321.5,0.05037104]
["bitfinex","ETHUSD",1719225430875,6.85184653,3322.1,3320.9,8.394]
["bitfinex","ETHUSD",1719225431075,0.92885465,3322.0,3321.6,0.05037104]
["bitfinex","ETHUSD",1719225431478,0.92885465,3322.0,3321.0,0.06021691]
["bitfinex","ETHUSD",1719225431689,0.92885465,3322.0,3321.1,0.05037104]
["bitfinex","ETHUSD",1719225431893,2.3404,3321.9,3320.9,8.394]
["bitfinex","ETHUSD",1719225432090,4.69309368,3321.9,3320.9,8.394]
["bitfinex","ETHUSD",1719225432319,3.11847012,3321.9,3320.9,8.394]
["bitfinex","ETHUSD",1719225432506,3.11847012,3321.9,3321.0,0.05037104]
["bitfinex","ETHUSD",1719225432709,3.11847012,3321.9,3320.9,8.394]
["bitfinex","ETHUSD",1719225432976,0.40473248,3321.8,3320.9,8.394]
["bitfinex","ETHUSD",1719225434847,0.40473248,3321.8,3320.9,2.31]
["bitfinex","ETHUSD",1719225435016,2.3417,3321.5,3320.9,2.31]
["bitfinex","ETHUSD",1719225435513,5.35239,3321.5,3320.9,2.31]
["bitfinex","ETHUSD",1719225435719,6.92739092,3321.5,3320.9,2.31]
["bitfinex","ETHUSD",1719225436014,0.69273909,3321.4,3320.9,2.31]
["bitfinex","ETHUSD",1719225436439,2.26774001,3321.4,3320.9,2.31]
["bitfinex","ETHUSD",1719225436722,0.69273909,3321.4,3320.9,2.31]
["bitfinex","ETHUSD",1719225437620,2.3417,3321.5,3320.9,2.31]
["bitfinex","ETHUSD",1719225438141,6.85184653,3321.7,3320.9,2.31]
["bitfinex","ETHUSD",1719225438343,6.85184653,3321.7,3321.2,2.222]
["bitfinex","ETHUSD",1719225438995,6.85184653,3321.7,3321.3,0.05064564]
["bitfinex","ETHUSD",1719225439330,6.85184653,3321.7,3321.2,2.222]
["bitfinex","ETHUSD",1719225439503,6.85184653,3321.7,3321.4,0.05064564]
["bitfinex","ETHUSD",1719225441133,6.85184653,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1719225441300,6.85184653,3321.7,3321.5,0.05064564]
["bitfinex","ETHUSD",1719225441631,6.85184653,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1719225441932,6.85184653,3322.1,3321.3,3.07099745]
["bitfinex","ETHUSD",1719225442094,6.85184653,3322.1,3321.3,3.12164309]
["bitfinex","ETHUSD",1719225442301,6.85184653,3322.1,3321.3,3.06143564]
["bitfinex","ETHUSD",1719225442554,6.85184653,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1719225442754,6.85184653,3322.1,3321.4,5.56915211]
["bitfinex","ETHUSD",1719225443029,6.85184653,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719225443228,6.85184653,3322.1,3321.8,0.30105]
["bitfinex","ETHUSD",1719225443611,6.85184653,3322.1,3321.9,0.05064564]
["bitfinex","ETHUSD",1719225443815,6.85184653,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1719225444129,6.85184653,3322.1,3321.7,0.05064564]
["bitfinex","ETHUSD",1719225444317,6.85184653,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1719225444647,6.85184653,3322.1,3321.4,4.3092]
["bitfinex","ETHUSD",1719225444648,6.85184653,3322.1,3321.6,3.06123564]
["bitfinex","ETHUSD",1719225444854,6.85184653,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719225445060,6.85184653,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1719225445259,6.85184653,3322.1,3321.7,0.05064564]
["bitfinex","ETHUSD",1719225445568,6.85184653,3322.1,3321.3,3.01082]
["bitfinex","ETHUSD",1719225445768,22.35112962,3322.5,3321.8,0.05064564]
["bitfinex","ETHUSD",1719225445769,29.20297615,3322.5,3321.8,0.05064564]
["bitfinex","ETHUSD",1719225445917,29.20297615,3322.5,3321.3,3.01082]
["bitfinex","ETHUSD",1719225446252,29.20297615,3322.5,3321.2,10.90388]
["bitfinex","ETHUSD",1719225446253,29.20297615,3322.5,3321.4,0.05064564]
["bitfinex","ETHUSD",1719225446866,29.20297615,3322.5,3321.7,3.01041]
["bitfinex","ETHUSD",1719225447152,29.20297615,3322.5,3321.8,0.05018624]
["bitfinex","ETHUSD",1719225447369,29.20297615,3322.5,3321.9,0.30605962]
["bitfinex","ETHUSD",1719225447939,29.20297615,3322.5,3322.0,0.05018624]
["bitfinex","ETHUSD",1719225448142,6.85184653,3322.9,3322.1,0.06012396]
["bitfinex","ETHUSD",1719225448351,6.85184653,3322.9,3322.0,0.05018624]
["bitfinex","ETHUSD",1719225448552,6.85184653,3322.9,3321.9,5.59968962]
["bitfinex","ETHUSD",1719225448733,6.85184653,3322.9,3322.1,0.05018624]
["bitfinex","ETHUSD",1719225448939,6.85184653,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1719225449115,6.85184653,3322.9,3322.2,0.05018624]
["bitfinex","ETHUSD",1719225449322,6.85184653,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1719225449656,6.85184653,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1719225449822,6.85184653,3322.9,3322.1,0.05018624]
["bitfinex","ETHUSD",1719225450230,6.85184653,3322.9,3321.8,3.01033]
["bitfinex","ETHUSD",1719225450459,6.85184653,3322.9,3321.9,0.05018624]
["bitfinex","ETHUSD",1719225450947,2.3084,3322.8,3321.9,0.05018624]
["bitfinex","ETHUSD",1719225451152,2.3084,3322.8,3321.5,5.97261]
["bitfinex","ETHUSD",1719225451354,2.3084,3322.8,3322.0,0.05018624]
["bitfinex","ETHUSD",1719225451557,2.3084,3322.8,3321.5,5.97261]
["bitfinex","ETHUSD",1719225451769,2.3084,3322.8,3322.1,0.05018624]
["bitfinex","ETHUSD",1719225451935,3.88317517,3322.8,3321.3,4.81984]
["bitfinex","ETHUSD",1719225452131,3.88317517,3322.8,3321.4,3.01075]
["bitfinex","ETHUSD",1719225452332,1.57477517,3322.7,3321.5,0.05018624]
["bitfinex","ETHUSD",1719225452537,2.3084,3322.8,3321.5,0.05018624]
["bitfinex","ETHUSD",1719225452538,3.88317517,3322.8,3321.5,0.05018624]
["bitfinex","ETHUSD",1719225452852,3.88317517,3322.8,3321.6,3.07077847]
["bitfinex","ETHUSD",1719225453172,2.3084,3322.8,3321.7,0.36185508]
["bitfinex","ETHUSD",1719225453466,2.3084,3322.8,3321.8,0.06019806]
["bitfinex","ETHUSD",1719225454230,2.3084,3322.8,3321.9,0.04975861]
["bitfinex","ETHUSD",1719225456042,1.57569645,3322.7,3321.2,7.893]
["bitfinex","ETHUSD",1719225456254,1.57569645,3322.7,3321.3,0.10995735]
["bitfinex","ETHUSD",1719225456656,1.57584974,3322.7,3321.3,0.10995735]
["bitfinex","ETHUSD",1719225457053,1.57584974,3322.7,3321.3,0.04975861]
["bitfinex","ETHUSD",1719225457260,1.57584974,3322.6,3321.3,0.04975861]
["bitfinex","ETHUSD",1719225457457,1.57584974,3322.6,3321.3,3.06059861]
["bitfinex","ETHUSD",1719225457658,1.57595634,3322.6,3321.3,3.06059861]
["bitfinex","ETHUSD",1719225457858,1.57588705,3322.7,3321.3,3.06059861]
["bitfinex","ETHUSD",1719225458059,1.57588705,3322.6,3321.3,3.06059861]
["bitfinex","ETHUSD",1719225458676,1.57588705,3322.6,3321.3,0.04975861]
["bitfinex","ETHUSD",1719225458875,4.00968705,3322.4,3321.3,0.04975861]
["bitfinex","ETHUSD",1719225459191,1.97685576,3322.3,3321.3,0.04975861]
["bitfinex","ETHUSD",1719225459576,1.57588705,3322.4,3321.3,5.42399861]
["bitfinex","ETHUSD",1719225459778,1.57588705,3322.5,3321.3,0.04975861]
["bitfinex","ETHUSD",1719225460661,1.5761297,3322.4,3321.3,2.27075861]
["bitfinex","ETHUSD",1719225460888,1.5761297,3322.5,3321.3,2.27075861]
["bitfinex","ETHUSD",1719225461796,1.5761297,3322.5,3321.3,5.28160861]
["bitfinex","ETHUSD",1719225462195,4.32515564,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1719225462196,1.5761297,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1719225462555,4.0099297,3322.8,3321.7,5.23143]
["bitfinex","ETHUSD",1719225462749,4.0099297,3322.8,3321.7,2.221]
["bitfinex","ETHUSD",1719225462974,4.0099297,3322.8,3321.8,0.06013515]
["bitfinex","ETHUSD",1719225462975,1.5761297,3322.8,3321.8,0.06013515]
["bitfinex","ETHUSD",1719225463185,8.42797623,3322.9,3321.8,0.1098621]
["bitfinex","ETHUSD",1719225463488,1.5761297,3322.8,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225463698,8.42769307,3322.9,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225464192,8.42766549,3322.9,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225464397,1.57581896,3322.8,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225464749,1.57581896,3322.8,3321.7,2.221]
["bitfinex","ETHUSD",1719225465195,1.57581896,3322.7,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225465373,1.57581896,3322.8,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225465688,1.57586624,3322.8,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225465988,8.42771277,3322.9,3321.8,0.04972695]
["bitfinex","ETHUSD",1719225466200,8.42771277,3322.9,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225466201,1.57586624,3322.8,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225466591,1.57586834,3322.8,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225466891,1.57586834,3322.8,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225467803,8.42771487,3322.9,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225467960,1.57586834,3322.8,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225468507,8.42771487,3322.9,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225468707,1.57586834,3322.8,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225468877,8.42771487,3322.9,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225469080,1.57586834,3322.8,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225469477,6.85184653,3322.9,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225469705,2.09668484,3322.8,3322.0,0.04972695]
["bitfinex","ETHUSD",1719225469933,2.09668484,3322.8,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225470107,1.57579093,3322.8,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225470398,6.85184653,3322.9,3322.0,0.04973221]
["bitfinex","ETHUSD",1719225470769,6.85184653,3322.9,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225471001,6.85184653,3322.9,3322.1,0.04973221]
["bitfinex","ETHUSD",1719225471304,6.85184653,3322.9,3322.2,0.04973221]
["bitfinex","ETHUSD",1719225471489,8.42763746,3322.9,3321.9,0.2270727]
["bitfinex","ETHUSD",1719225471674,8.42763746,3322.9,3322.0,0.04973221]
["bitfinex","ETHUSD",1719225471883,6.85184653,3322.9,3322.0,0.43864491]
["bitfinex","ETHUSD",1719225472391,8.42763746,3322.9,3322.0,0.10992642]
["bitfinex","ETHUSD",1719225472690,6.85184653,3322.9,3322.0,0.10992642]
["bitfinex","ETHUSD",1719225472898,6.85184653,3322.9,3322.0,0.04973221]
["bitfinex","ETHUSD",1719225472899,8.42748887,3322.9,3322.0,0.04973221]
["bitfinex","ETHUSD",1719225473084,6.85184653,3322.9,3321.7,2.221]
["bitfinex","ETHUSD",1719225473412,1.04176762,3322.8,3321.8,0.04973221]
["bitfinex","ETHUSD",1719225473583,2.09659403,3322.7,3321.8,0.04973221]
["bitfinex","ETHUSD",1719225473794,1.04176762,3322.8,3321.8,0.04973221]
["bitfinex","ETHUSD",1719225473795,2.09659403,3322.6,3321.8,0.04973221]
["bitfinex","ETHUSD",1719225473995,0.52092834,3322.5,3321.8,0.04973221]
["bitfinex","ETHUSD",1719225474195,1.57568374,3322.6,3321.2,11.31595]
["bitfinex","ETHUSD",1719225474399,1.57568374,3322.6,3321.9,0.04973221]
["bitfinex","ETHUSD",1719225474729,1.57602029,3322.6,3321.2,11.31595]
["bitfinex","ETHUSD",1719225474883,1.57602029,3322.6,3321.4,0.04973221]
["bitfinex","ETHUSD",1719225475281,2.09695495,3322.5,3321.4,0.04973221]
["bitfinex","ETHUSD",1719225475488,0.52088357,3322.8,3321.5,0.24628301]
["bitfinex","ETHUSD",1719225475717,1.57611664,3322.6,3321.5,0.24628301]
["bitfinex","ETHUSD",1719225476026,1.57611664,3322.6,3321.6,0.04973221]
["bitfinex","ETHUSD",1719225476224,2.09704267,3322.5,3321.6,0.04973221]
["bitfinex","ETHUSD",1719225476522,1.57611664,3322.0,3320.9,2.31]
["bitfinex","ETHUSD",1719225476688,1.57611664,3321.8,3320.9,2.31]
["bitfinex","ETHUSD",1719225477023,0.20970427,3321.7,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225478186,1.78582091,3321.7,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225478383,0.20970427,3321.7,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225478619,6.85184653,3322.0,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225478620,1.57643978,3321.8,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225479120,1.57643978,3321.7,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225479320,1.57643978,3321.8,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225479524,1.57643978,3321.9,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225479827,6.85184653,3322.0,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225479828,1.57643978,3321.8,3321.0,0.04973221]
["bitfinex","ETHUSD",1719225479987,1.57643978,3321.8,3321.0,0.28570543]
["bitfinex","ETHUSD",1719225480325,1.57643978,3321.9,3321.1,0.06020932]
["bitfinex","ETHUSD",1719225480526,1.57643978,3321.8,3321.2,0.05056115]
["bitfinex","ETHUSD",1719225480721,6.85184653,3322.0,3320.9,2.31]
["bitfinex","ETHUSD",1719225480722,1.57643978,3321.7,3320.9,2.31]
["bitfinex","ETHUSD",1719225480929,6.85184653,3322.0,3321.0,0.05056115]
["bitfinex","ETHUSD",1719225481125,1.57639975,3321.8,3321.0,0.05056115]
["bitfinex","ETHUSD",1719225481533,0.68518465,3321.9,3321.0,0.05056115]
["bitfinex","ETHUSD",1719225481736,1.57686392,3321.6,3321.0,0.05056115]
["bitfinex","ETHUSD",1719225481937,1.57686392,3321.5,3321.0,0.05056115]
["bitfinex","ETHUSD",1719225482235,1.57686392,3321.5,3320.6,2.221]
["bitfinex","ETHUSD",1719225482437,1.57686392,3321.6,3321.1,0.05061397]
["bitfinex","ETHUSD",1719225482599,1.57686392,3321.7,3320.6,2.221]
["bitfinex","ETHUSD",1719225482999,1.57695663,3321.7,3320.7,0.05061397]
["bitfinex","ETHUSD",1719225483295,1.57695663,3321.6,3320.7,0.05061397]
["bitfinex","ETHUSD",1719225483492,1.57695663,3321.7,3320.8,0.2271614]
["bitfinex","ETHUSD",1719225483745,1.5772132,3321.6,3320.9,0.05061925]
["bitfinex","ETHUSD",1719225484045,1.5772132,3321.5,3320.9,0.05061925]
["bitfinex","ETHUSD",1719225484193,1.5772132,3321.4,3320.9,0.05061925]
["bitfinex","ETHUSD",1719225484399,0.15772132,3321.4,3320.3,6.39769055]
["bitfinex","ETHUSD",1719225484740,1.73493452,3321.4,3320.4,0.05064566]
["bitfinex","ETHUSD",1719225485043,1.5772132,3321.3,3320.4,0.05064566]
["bitfinex","ETHUSD",1719225485929,4.0091132,3321.3,3320.5,2.3197]
["bitfinex","ETHUSD",1719225486131,4.0091132,3321.3,3320.6,0.05065622]
["bitfinex","ETHUSD",1719225486315,1.5772132,3321.2,3320.6,0.05065622]
["bitfinex","ETHUSD",1719225486508,1.57649874,3321.2,3320.6,0.05065622]
["bitfinex","ETHUSD",1719225486846,3.85409874,3321.1,3320.3,0.31369055]
["bitfinex","ETHUSD",1719225487131,3.85409874,3321.1,3319.0,3.0129]
["bitfinex","ETHUSD",1719225487132,1.57649874,3320.8,3319.6,2.4605]
["bitfinex","ETHUSD",1719225487355,1.57649874,3320.8,3319.7,0.04949229]
["bitfinex","ETHUSD",1719225487356,2.2776,3320.6,3319.7,0.04949229]
["bitfinex","ETHUSD",1719225488236,2.2776,3320.6,3319.8,2.471]
["bitfinex","ETHUSD",1719225488397,2.2776,3320.6,3319.8,2.52069816]
["bitfinex","ETHUSD",1719225489017,2.2776,3320.6,3319.8,0.04969816]
["bitfinex","ETHUSD",1719225489222,0.38540987,3320.5,3319.8,0.04969816]
["bitfinex","ETHUSD",1719225489418,0.38540987,3320.5,3319.6,2.3503]
["bitfinex","ETHUSD",1719225489844,2.2806,3320.3,3319.7,0.04986183]
["bitfinex","ETHUSD",1719225490245,2.2806,3320.3,3319.3,8.4008]
["bitfinex","ETHUSD",1719225490558,0.22806,3320.2,3319.3,8.4008]
["bitfinex","ETHUSD",1719225490758,0.22806,3320.2,3319.4,0.04986711]
["bitfinex","ETHUSD",1719225491929,2.2806,3320.3,3319.4,0.11011198]
["bitfinex","ETHUSD",1719225492472,2.2806,3320.3,3319.4,0.04986711]
["bitfinex","ETHUSD",1719225493761,2.3614,3320.0,3319.2,2.31]
["bitfinex","ETHUSD",1719225494064,2.3614,3320.0,3319.0,2.4967]
["bitfinex","ETHUSD",1719225494065,5.37346,3320.0,3319.0,2.4967]
["bitfinex","ETHUSD",1719225494281,2.3614,3319.8,3318.4,2.4967]
["bitfinex","ETHUSD",1719225494430,6.85184653,3319.7,3318.4,2.4967]
["bitfinex","ETHUSD",1719225494762,6.85184653,3319.7,3318.5,0.04986711]
["bitfinex","ETHUSD",1719225495070,6.85184653,3319.7,3318.5,0.10995259]
["bitfinex","ETHUSD",1719225495279,7.77317118,3319.7,3318.7,2.4891]
["bitfinex","ETHUSD",1719225495855,7.77317118,3319.7,3318.8,0.05022097]
["bitfinex","ETHUSD",1719225496583,6.85184653,3319.7,3318.7,2.3989]
["bitfinex","ETHUSD",1719225496742,6.85184653,3319.7,3318.8,2.3989]
["bitfinex","ETHUSD",1719225496947,6.85184653,3319.7,3318.9,2.40784776]
["bitfinex","ETHUSD",1719225498437,6.85184653,3319.7,3318.9,2.3575]
["bitfinex","ETHUSD",1719225498656,6.85184653,3319.7,3319.0,0.05102888]
["bitfinex","ETHUSD",1719225499538,6.85184653,3319.7,3319.3,2.3557]
["bitfinex","ETHUSD",1719225499762,19.26184653,3320.1,3319.4,0.05105529]
["bitfinex","ETHUSD",1719225500239,2.4067,3320.0,3319.4,0.05105529]
["bitfinex","ETHUSD",1719225500747,2.4067,3320.0,3318.7,2.4973]
["bitfinex","ETHUSD",1719225501048,6.85184653,3320.1,3319.0,2.221]
["bitfinex","ETHUSD",1719225501358,6.85184653,3320.1,3319.4,5.32835]
["bitfinex","ETHUSD",1719225501682,6.85184653,3320.1,3319.4,2.3158]
["bitfinex","ETHUSD",1719225501834,6.85184653,3320.1,3319.5,0.05094964]
["bitfinex","ETHUSD",1719225502669,6.85184653,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1719225502976,9.94112962,3320.3,3319.7,0.05092851]
["bitfinex","ETHUSD",1719225503474,9.94112962,3320.3,3319.1,2.4616]
["bitfinex","ETHUSD",1719225503642,9.94112962,3320.3,3319.2,3.01275]
["bitfinex","ETHUSD",1719225503851,9.94112962,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1719225504258,9.94112962,3320.3,3319.8,2.4759]
["bitfinex","ETHUSD",1719225504443,9.94112962,3320.3,3319.9,0.06007841]
["bitfinex","ETHUSD",1719225504856,9.94112962,3320.3,3320.0,0.05075422]
["bitfinex","ETHUSD",1719225505192,6.85184653,3320.5,3319.8,2.4759]
["bitfinex","ETHUSD",1719225505359,8.77803118,3320.5,3320.1,0.05075422]
["bitfinex","ETHUSD",1719225505680,8.77803118,3320.5,3319.4,2.4302]
["bitfinex","ETHUSD",1719225505681,11.10233118,3320.5,3319.4,2.4302]
["bitfinex","ETHUSD",1719225506048,11.10233118,3320.5,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225507904,8.77803118,3320.5,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225508191,6.85184653,3320.5,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225513474,0.52130446,3320.4,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225513690,6.85184653,3320.5,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225514411,0.52129324,3320.4,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225514561,6.85184653,3320.5,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225514759,1.20648143,3320.4,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225514956,0.68518465,3320.4,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225515564,0.52129757,3320.3,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225515802,0.68518465,3320.4,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225516295,0.52130274,3320.3,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225516502,0.80583339,3320.3,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225517474,6.85184653,3320.5,3319.5,0.04967655]
["bitfinex","ETHUSD",1719225517676,6.85184653,3320.5,3319.6,2.3436]
["bitfinex","ETHUSD",1719225517879,6.85184653,3320.5,3319.3,2.221]
["bitfinex","ETHUSD",1719225517880,6.85184653,3320.5,3319.8,2.3436]
["bitfinex","ETHUSD",1719225518518,6.85184653,3320.5,3320.1,7.73259]
["bitfinex","ETHUSD",1719225518666,6.85184653,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1719225518871,6.85184653,3320.5,3320.3,0.04881945]
["bitfinex","ETHUSD",1719225519715,6.85184653,3320.5,3320.1,2.4997]
["bitfinex","ETHUSD",1719225520071,6.85184653,3320.5,3320.2,0.04881945]
["bitfinex","ETHUSD",1719225522194,6.85184653,3320.5,3320.3,0.0468542]
["bitfinex","ETHUSD",1719225522614,6.85184653,3320.5,3319.8,2.31]
["bitfinex","ETHUSD",1719225522990,6.85184653,3320.5,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225523192,9.94112962,3321.0,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225523193,6.85184653,3320.8,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225523491,8.53114415,3320.8,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225524736,8.53114415,3320.8,3320.0,0.0468542]
["bitfinex","ETHUSD",1719225524893,8.53114415,3320.8,3319.8,2.31]
["bitfinex","ETHUSD",1719225525117,6.85184653,3320.8,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225525630,6.85184653,3320.8,3319.9,3.0589742]
["bitfinex","ETHUSD",1719225525816,6.85184653,3320.8,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225526849,9.32304653,3320.8,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225527034,0.93230465,3320.7,3319.9,0.0468542]
["bitfinex","ETHUSD",1719225527653,0.93230465,3320.7,3319.8,2.31]
["bitfinex","ETHUSD",1719225528037,0.93230465,3320.7,3319.9,0.04662186]
["bitfinex","ETHUSD",1719225528419,2.50815283,3320.7,3319.9,0.04662186]
["bitfinex","ETHUSD",1719225528623,0.93230465,3320.7,3319.9,0.04662186]
["bitfinex","ETHUSD",1719225528864,1.18311994,3320.6,3319.9,0.04662186]
["bitfinex","ETHUSD",1719225529225,2.18932112,3320.5,3319.9,0.04662186]
["bitfinex","ETHUSD",1719225529423,1.57584818,3320.4,3319.3,0.31340664]
["bitfinex","ETHUSD",1719225529654,6.2505693,3320.3,3319.3,0.31340664]
["bitfinex","ETHUSD",1719225529845,6.2505693,3320.3,3319.2,8.4811]
["bitfinex","ETHUSD",1719225529846,0.67718616,3320.2,3319.4,0.04662186]
["bitfinex","ETHUSD",1719225530269,0.67718616,3320.2,3319.2,8.4811]
["bitfinex","ETHUSD",1719225530794,0.67718616,3320.2,3319.3,0.0450678]
["bitfinex","ETHUSD",1719225531014,1.57731223,3320.2,3319.3,0.0450678]
["bitfinex","ETHUSD",1719225531495,1.57731223,3320.2,3319.2,8.4811]
["bitfinex","ETHUSD",1719225531697,1.57731223,3320.4,3319.3,5.23359]
["bitfinex","ETHUSD",1719225531861,1.57731223,3320.4,3319.3,5.59196348]
["bitfinex","ETHUSD",1719225532061,1.57731223,3320.5,3319.4,3.01257]
["bitfinex","ETHUSD",1719225532408,1.57731223,3320.4,3319.3,5.54695568]
["bitfinex","ETHUSD",1719225532563,1.57731223,3320.4,3319.5,0.0450678]
["bitfinex","ETHUSD",1719225532892,1.57731223,3320.4,3319.3,5.54695568]
["bitfinex","ETHUSD",1719225533092,1.57731223,3320.3,3319.6,0.0450678]
["bitfinex","ETHUSD",1719225533302,1.57731223,3320.4,3319.3,5.54695568]
["bitfinex","ETHUSD",1719225533476,1.57731223,3320.4,3319.4,0.0450678]
["bitfinex","ETHUSD",1719225533677,1.57731223,3320.4,3319.3,5.54695568]
["bitfinex","ETHUSD",1719225533910,11.32167786,3320.8,3319.5,0.0450678]
["bitfinex","ETHUSD",1719225534199,11.32167786,3320.8,3319.3,5.54695568]
["bitfinex","ETHUSD",1719225534200,1.57774961,3320.4,3319.6,0.0450678]
["bitfinex","ETHUSD",1719225534369,1.13216779,3320.7,3319.6,0.0450678]
["bitfinex","ETHUSD",1719225534567,1.57770422,3320.2,3319.3,2.53430568]
["bitfinex","ETHUSD",1719225534766,1.57770422,3320.2,3319.4,0.0450678]
["bitfinex","ETHUSD",1719225535502,2.3037,3320.1,3319.4,0.0450678]
["bitfinex","ETHUSD",1719225535707,3.88168109,3320.1,3319.4,0.0450678]
["bitfinex","ETHUSD",1719225536001,3.88168109,3320.1,3319.2,2.3971]
["bitfinex","ETHUSD",1719225536206,3.88168109,3320.1,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225536367,4.2698492,3320.1,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225536688,3.88168109,3320.1,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225536886,3.881615,3320.1,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225538022,1.577915,3320.0,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225538232,2.3037,3320.1,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225538233,3.881615,3320.1,3319.3,0.04537407]
["bitfinex","ETHUSD",1719225538915,1.577915,3319.8,3318.9,2.09936852]
["bitfinex","ETHUSD",1719225539096,1.577915,3319.6,3319.4,0.04537407]
["bitfinex","ETHUSD",1719225539294,1.577915,3319.5,3318.9,2.09936852]
["bitfinex","ETHUSD",1719225539681,1.577915,3319.4,3319.0,0.04429615]
["bitfinex","ETHUSD",1719225539882,1.96800357,3319.4,3319.0,0.04429615]
["bitfinex","ETHUSD",1719225540199,1.96800357,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225540200,8.8198501,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225540399,1.57819207,3319.3,3318.7,2.31]
["bitfinex","ETHUSD",1719225540940,7.24165803,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225540941,1.57819207,3319.2,3318.7,2.31]
["bitfinex","ETHUSD",1719225541462,0.9561858,3319.3,3318.7,2.31]
["bitfinex","ETHUSD",1719225541463,1.57819207,3319.1,3318.7,2.31]
["bitfinex","ETHUSD",1719225541951,1.57819207,3319.2,3318.7,2.31]
["bitfinex","ETHUSD",1719225542115,0.9561858,3319.3,3318.7,2.31]
["bitfinex","ETHUSD",1719225542304,7.24165803,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225542305,1.57823307,3319.2,3318.7,2.31]
["bitfinex","ETHUSD",1719225542841,1.57826376,3319.3,3318.8,0.04278368]
["bitfinex","ETHUSD",1719225542996,8.43011029,3319.4,3318.8,0.27806205]
["bitfinex","ETHUSD",1719225543197,6.85184653,3319.4,3318.8,0.27806205]
["bitfinex","ETHUSD",1719225543645,8.43011029,3319.7,3318.9,2.3445]
["bitfinex","ETHUSD",1719225543800,6.85184653,3319.7,3318.9,2.3445]
["bitfinex","ETHUSD",1719225544226,6.85184653,3319.7,3319.0,0.04278368]
["bitfinex","ETHUSD",1719225544447,6.85184653,3319.7,3319.0,0.30503989]
["bitfinex","ETHUSD",1719225544933,6.85184653,3319.7,3319.1,2.221]
["bitfinex","ETHUSD",1719225545261,6.85184653,3319.7,3319.1,5.23385]
["bitfinex","ETHUSD",1719225545457,6.85184653,3319.7,3319.2,0.04278368]
["bitfinex","ETHUSD",1719225545733,16.79297615,3320.1,3319.2,0.04278368]
["bitfinex","ETHUSD",1719225545899,6.85184653,3320.1,3319.4,2.4803]
["bitfinex","ETHUSD",1719225546599,6.85184653,3320.1,3319.5,0.04278368]
["bitfinex","ETHUSD",1719225550042,13.98782411,3320.4,3319.5,0.04278368]
["bitfinex","ETHUSD",1719225550043,20.83967064,3320.4,3319.5,0.04278368]
["bitfinex","ETHUSD",1719225550451,1.57782411,3320.2,3319.5,0.04278368]
["bitfinex","ETHUSD",1719225550756,1.57782411,3320.2,3319.4,2.4803]
["bitfinex","ETHUSD",1719225550925,1.57782411,3320.2,3319.4,2.72833]
["bitfinex","ETHUSD",1719225551132,19.26184653,3320.4,3319.5,0.04327482]
["bitfinex","ETHUSD",1719225551332,1.57790245,3320.3,3319.5,0.04327482]
["bitfinex","ETHUSD",1719225551829,1.5779041,3320.2,3319.5,0.04327482]
["bitfinex","ETHUSD",1719225552716,1.5779041,3320.0,3319.5,0.04327482]
["bitfinex","ETHUSD",1719225552921,1.95476637,3320.0,3319.5,0.04327482]
["bitfinex","ETHUSD",1719225553139,1.57802634,3320.0,3319.5,0.04327482]
["bitfinex","ETHUSD",1719225553421,1.57802634,3320.0,3319.0,2.2703]
["bitfinex","ETHUSD",1719225553724,1.57802634,3320.1,3319.1,0.04331179]
["bitfinex","ETHUSD",1719225554462,1.57801724,3320.1,3319.1,0.04331179]
["bitfinex","ETHUSD",1719225554814,1.57801724,3320.1,3319.2,2.2616]
["bitfinex","ETHUSD",1719225555058,1.57801724,3320.3,3319.3,0.23049118]
["bitfinex","ETHUSD",1719225555221,1.57801724,3320.3,3319.3,3.28657332]
["bitfinex","ETHUSD",1719225555424,1.57801724,3320.3,3319.3,0.27390332]
["bitfinex","ETHUSD",1719225555661,1.57801724,3320.2,3319.3,0.27390332]
["bitfinex","ETHUSD",1719225555972,1.57801724,3320.1,3319.3,0.27390332]
["bitfinex","ETHUSD",1719225556663,1.73581896,3320.1,3319.3,0.04341214]
["bitfinex","ETHUSD",1719225557071,8.74546722,3320.4,3319.3,0.04341214]
["bitfinex","ETHUSD",1719225557275,1.57794561,3320.1,3319.3,0.04341214]
["bitfinex","ETHUSD",1719225557436,2.0992346,3320.3,3319.4,2.3327]
["bitfinex","ETHUSD",1719225557638,1.57794561,3320.2,3319.4,2.3327]
["bitfinex","ETHUSD",1719225557837,1.57794561,3320.3,3319.5,0.04317443]
["bitfinex","ETHUSD",1719225558063,8.42979214,3320.4,3319.6,0.23758744]
["bitfinex","ETHUSD",1719225558746,1.57794561,3320.3,3319.7,0.04316915]
["bitfinex","ETHUSD",1719225559265,6.85184653,3320.4,3319.4,5.34528]
["bitfinex","ETHUSD",1719225559266,8.42979214,3320.4,3319.4,5.34528]
["bitfinex","ETHUSD",1719225559573,8.42979214,3320.4,3319.8,0.04316915]
["bitfinex","ETHUSD",1719225559745,8.42979214,3320.4,3319.4,5.34528]
["bitfinex","ETHUSD",1719225560066,6.85184653,3320.4,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225560367,8.42969567,3320.4,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225560665,8.42969808,3320.4,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225560870,6.85184653,3320.4,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225561073,8.42970692,3320.4,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225561272,1.57786039,3320.3,3319.5,0.1033089]
["bitfinex","ETHUSD",1719225562443,1.57786039,3320.3,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225562643,2.42083108,3320.3,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225563265,0.84297069,3320.3,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225563453,2.42093185,3320.3,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225564448,1.57796116,3320.2,3319.5,0.0430688]
["bitfinex","ETHUSD",1719225564680,8.42980769,3320.4,3319.6,2.3656]
["bitfinex","ETHUSD",1719225564891,6.85184653,3320.4,3319.9,2.3656]
["bitfinex","ETHUSD",1719225565058,22.35112962,3320.7,3320.1,2.3436]
["bitfinex","ETHUSD",1719225565602,22.35112962,3320.7,3320.2,0.04305824]
["bitfinex","ETHUSD",1719225567369,23.9291594,3320.7,3320.2,0.04305824]
["bitfinex","ETHUSD",1719225567690,22.35112962,3320.7,3320.2,0.04305824]
["bitfinex","ETHUSD",1719225567886,23.9291594,3320.7,3320.2,0.04305824]
["bitfinex","ETHUSD",1719225568093,3.76709395,3320.6,3320.2,0.04305824]
["bitfinex","ETHUSD",1719225568268,1.57802978,3320.5,3320.2,0.04305824]
["bitfinex","ETHUSD",1719225568585,1.57802978,3320.5,3320.1,2.3436]
["bitfinex","ETHUSD",1719225569296,1.57844862,3320.5,3320.2,0.04273614]
["bitfinex","ETHUSD",1719225569889,22.35112962,3320.7,3320.2,0.04273614]
["bitfinex","ETHUSD",1719225570094,1.57847426,3320.5,3320.2,0.04273614]
["bitfinex","ETHUSD",1719225570251,0.66958959,3320.5,3320.2,0.04273614]
["bitfinex","ETHUSD",1719225570574,3.76770967,3320.4,3319.6,6.084]
["bitfinex","ETHUSD",1719225570773,1.57847426,3320.3,3319.7,0.04273614]
["bitfinex","ETHUSD",1719225571152,2.3704,3320.4,3319.6,6.084]
["bitfinex","ETHUSD",1719225571153,1.57847426,3320.2,3319.6,6.084]
["bitfinex","ETHUSD",1719225571357,2.3704,3320.4,3319.3,2.3125]
["bitfinex","ETHUSD",1719225571358,3.76812815,3320.1,3319.3,2.3125]
["bitfinex","ETHUSD",1719225571596,3.31579896,3320.3,3319.3,2.3125]
["bitfinex","ETHUSD",1719225571597,1.57870245,3320.0,3319.3,2.3125]
["bitfinex","ETHUSD",1719225571761,1.57870245,3319.9,3319.3,2.3125]
["bitfinex","ETHUSD",1719225572095,1.57870245,3319.8,3319.4,0.04273614]
["bitfinex","ETHUSD",1719225572291,1.57901253,3319.8,3319.4,0.04273614]
["bitfinex","ETHUSD",1719225572495,1.57901253,3319.6,3319.0,2.7959161]
["bitfinex","ETHUSD",1719225572697,1.57901253,3319.6,3319.0,2.4827]
["bitfinex","ETHUSD",1719225572993,1.57901253,3319.6,3319.1,0.04273614]
["bitfinex","ETHUSD",1719225573298,1.57901253,3319.4,3319.1,0.04273614]
["bitfinex","ETHUSD",1719225573978,0.15790125,3319.6,3318.7,8.394]
["bitfinex","ETHUSD",1719225573979,1.57901253,3319.5,3318.7,8.394]
["bitfinex","ETHUSD",1719225574176,1.57901253,3319.5,3319.2,0.04273614]
["bitfinex","ETHUSD",1719225574384,1.57901253,3319.5,3319.3,0.04273614]
["bitfinex","ETHUSD",1719225574760,1.73691378,3319.6,3318.7,8.394]
["bitfinex","ETHUSD",1719225574959,1.57901253,3319.6,3318.7,8.70688581]
["bitfinex","ETHUSD",1719225575206,1.57901253,3319.6,3318.8,0.04273614]
["bitfinex","ETHUSD",1719225575399,8.74666157,3319.9,3318.8,0.04273614]
["bitfinex","ETHUSD",1719225575400,1.57893257,3319.5,3318.8,0.04273614]
["bitfinex","ETHUSD",1719225576189,1.57893257,3319.6,3318.8,0.04273614]
["bitfinex","ETHUSD",1719225577260,1.57893257,3319.7,3318.8,0.04273614]
["bitfinex","ETHUSD",1719225577796,1.57893257,3319.8,3318.9,2.42875493]
["bitfinex","ETHUSD",1719225577976,8.4307791,3319.9,3319.2,2.221]
["bitfinex","ETHUSD",1719225578182,6.85184653,3319.9,3319.4,2.3685]
["bitfinex","ETHUSD",1719225578480,6.85184653,3319.9,3319.5,0.04328011]
["bitfinex","ETHUSD",1719225579064,8.43018908,3319.9,3319.5,0.04328011]
["bitfinex","ETHUSD",1719225579495,6.85184653,3319.9,3319.5,0.04328011]
["bitfinex","ETHUSD",1719225580175,1.57834255,3320.2,3319.5,0.04328011]
["bitfinex","ETHUSD",1719225580372,1.57840739,3320.0,3319.5,0.04328011]
["bitfinex","ETHUSD",1719225580587,1.57840739,3319.7,3319.5,0.04328011]
["bitfinex","ETHUSD",1719225580779,1.57840739,3319.6,3318.8,2.3088]
["bitfinex","ETHUSD",1719225581204,1.57840739,3319.5,3318.9,0.04328011]
["bitfinex","ETHUSD",1719225581362,0.15784074,3319.4,3318.9,0.04328011]
["bitfinex","ETHUSD",1719225581563,0.15784074,3319.4,3318.7,8.394]
["bitfinex","ETHUSD",1719225581866,1.5784967,3319.5,3318.7,8.394]
["bitfinex","ETHUSD",1719225582074,1.5784967,3319.5,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225582688,1.5784967,3319.4,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225584509,9.86409653,3319.8,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225584661,1.57799582,3319.4,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225585103,1.57799582,3319.5,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225585964,1.57799582,3319.4,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225586310,1.57799582,3319.2,3318.7,2.31]
["bitfinex","ETHUSD",1719225586477,0.15779958,3319.1,3318.7,2.31]
["bitfinex","ETHUSD",1719225586685,1.57799582,3319.1,3318.7,2.31]
["bitfinex","ETHUSD",1719225586981,1.57799582,3319.2,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225587303,1.57799582,3319.3,3318.7,2.31]
["bitfinex","ETHUSD",1719225587460,1.22004965,3319.7,3318.9,0.04328011]
["bitfinex","ETHUSD",1719225587665,2.9971168,3319.6,3318.7,2.31]
["bitfinex","ETHUSD",1719225587867,1.57775141,3319.4,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225588095,0.80718962,3319.6,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225588398,1.57783334,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225588607,1.57783334,3319.4,3318.9,0.04328011]
["bitfinex","ETHUSD",1719225588763,1.81633564,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225589101,1.57783334,3319.4,3318.7,2.31]
["bitfinex","ETHUSD",1719225589263,1.57783334,3319.4,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225589785,1.57783334,3319.3,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225589985,1.57783334,3319.2,3318.8,0.04328011]
["bitfinex","ETHUSD",1719225590190,1.57783334,3319.2,3318.7,2.31]
["bitfinex","ETHUSD",1719225590374,1.57783334,3319.2,3318.9,0.04328011]
["bitfinex","ETHUSD",1719225590589,3.01284,3319.2,3318.7,2.31]
["bitfinex","ETHUSD",1719225590767,0.602553,3319.1,3319.0,0.04328011]
["bitfinex","ETHUSD",1719225590969,1.57758378,3319.1,3319.0,0.04328011]
["bitfinex","ETHUSD",1719225591271,2.4736,3319.4,3318.2,2.2648]
["bitfinex","ETHUSD",1719225591272,1.57758378,3319.2,3318.2,2.2648]
["bitfinex","ETHUSD",1719225591467,1.57758378,3319.1,3318.3,0.04400914]
["bitfinex","ETHUSD",1719225591706,1.57758378,3319.0,3318.3,0.04400914]
["bitfinex","ETHUSD",1719225592174,1.57758378,3319.1,3318.3,0.04400914]
["bitfinex","ETHUSD",1719225592884,1.57758378,3319.0,3318.3,0.04400914]
["bitfinex","ETHUSD",1719225593304,1.57758378,3319.1,3318.3,3.05759914]
["bitfinex","ETHUSD",1719225593594,6.85184653,3319.3,3318.8,2.4633]
["bitfinex","ETHUSD",1719225593910,6.85184653,3319.3,3318.9,0.04406198]
["bitfinex","ETHUSD",1719225594134,20.83829083,3319.7,3318.9,0.04406198]
["bitfinex","ETHUSD",1719225594293,19.26184653,3319.7,3318.9,0.10431561]
["bitfinex","ETHUSD",1719225594700,6.85184653,3319.7,3318.9,0.04406198]
["bitfinex","ETHUSD",1719225595120,2.4734,3319.6,3318.9,0.04406198]
["bitfinex","ETHUSD",1719225595315,4.0498443,3319.6,3318.9,0.04406198]
["bitfinex","ETHUSD",1719225595507,1.5764443,3319.5,3318.3,2.4172]
["bitfinex","ETHUSD",1719225595940,1.5764443,3319.6,3318.4,3.05737347]
["bitfinex","ETHUSD",1719225596142,1.5764443,3319.6,3318.5,2.4432]
["bitfinex","ETHUSD",1719225596299,6.85184653,3319.7,3318.6,0.24871035]
["bitfinex","ETHUSD",1719225596495,1.57640708,3319.6,3318.7,0.04376083]
["bitfinex","ETHUSD",1719225597003,6.85184653,3319.7,3318.7,0.04376083]
["bitfinex","ETHUSD",1719225597329,1.57646029,3319.5,3318.7,0.04376083]
["bitfinex","ETHUSD",1719225597856,1.57646029,3319.4,3318.8,0.04376083]
["bitfinex","ETHUSD",1719225598011,0.15764603,3319.3,3318.8,0.04376083]
["bitfinex","ETHUSD",1719225598330,0.15764603,3319.3,3318.5,2.4432]
["bitfinex","ETHUSD",1719225598541,1.5764276,3319.3,3318.5,2.4432]
["bitfinex","ETHUSD",1719225598699,1.5764276,3319.3,3318.6,0.04377139]
["bitfinex","ETHUSD",1719225598900,1.5764276,3319.2,3318.6,0.04377139]
["bitfinex","ETHUSD",1719225599097,1.5764276,3319.2,3318.2,0.31171633]
["bitfinex","ETHUSD",1719225599332,9.30544653,3319.3,3318.3,0.04402499]
["bitfinex","ETHUSD",1719225599540,2.8080933,3319.2,3318.3,0.04402499]
["bitfinex","ETHUSD",1719225601000,1.23180465,3319.2,3318.3,0.04402499]
["bitfinex","ETHUSD",1719225601401,1.57622921,3319.0,3318.3,0.04402499]
["bitfinex","ETHUSD",1719225601656,3.01286,3319.1,3318.1,2.3479]
["bitfinex","ETHUSD",1719225601860,2.09783078,3318.9,3318.2,0.04423108]
["bitfinex","ETHUSD",1719225602161,1.57631439,3318.9,3318.2,0.04423108]
["bitfinex","ETHUSD",1719225602721,0.52153645,3318.8,3318.2,0.04423108]
["bitfinex","ETHUSD",1719225602951,1.57631439,3318.9,3318.2,0.04423108]
["bitfinex","ETHUSD",1719225603328,0.52154011,3318.8,3318.2,0.04423108]
["bitfinex","ETHUSD",1719225603532,0.20978545,3318.7,3317.9,2.31]
["bitfinex","ETHUSD",1719225603731,1.57631439,3318.9,3318.3,0.04339807]
["bitfinex","ETHUSD",1719225604067,1.57631439,3319.1,3318.0,2.3476]
["bitfinex","ETHUSD",1719225604231,1.57631439,3319.2,3318.0,2.65960411]
["bitfinex","ETHUSD",1719225604563,6.85184653,3319.3,3318.1,0.04339807]
["bitfinex","ETHUSD",1719225604855,2.09666909,3319.2,3318.1,0.04339807]
["bitfinex","ETHUSD",1719225605065,2.09666909,3319.2,3318.2,0.27030022]
["bitfinex","ETHUSD",1719225605066,1.57519312,3319.2,3318.2,0.27030022]
["bitfinex","ETHUSD",1719225605272,8.42703569,3319.3,3318.2,0.27030022]
["bitfinex","ETHUSD",1719225605420,8.42703569,3319.3,3318.3,0.04339807]
["bitfinex","ETHUSD",1719225605624,0.52146652,3319.2,3318.3,0.04339807]
["bitfinex","ETHUSD",1719225605932,1.57518916,3319.2,3318.3,0.04339807]
["bitfinex","ETHUSD",1719225606116,8.42703569,3319.3,3318.3,0.04339807]
["bitfinex","ETHUSD",1719225606322,0.52147447,3319.2,3318.0,2.65960411]
["bitfinex","ETHUSD",1719225606571,0.52147447,3319.2,3318.5,2.4116]
["bitfinex","ETHUSD",1719225606572,1.57518916,3319.2,3318.5,2.4116]
["bitfinex","ETHUSD",1719225606767,6.85184653,3319.3,3318.8,2.4116]
["bitfinex","ETHUSD",1719225606921,6.85184653,3319.3,3318.6,0.04339807]
["bitfinex","ETHUSD",1719225606922,6.37007606,3319.3,3318.6,0.04339807]
["bitfinex","ETHUSD",1719225607122,3.01186,3320.3,3318.4,6.084]
["bitfinex","ETHUSD",1719225607123,1.57518916,3319.8,3319.7,6.69034]
["bitfinex","ETHUSD",1719225607359,1.57518916,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1719225607567,3.46541616,3321.6,3320.4,3.01167]
["bitfinex","ETHUSD",1719225607736,1.57518916,3321.7,3320.4,3.01167]
["bitfinex","ETHUSD",1719225607934,1.57518916,3321.7,3320.5,0.04339807]
["bitfinex","ETHUSD",1719225608335,2.4412,3322.4,3320.7,5.23241]
["bitfinex","ETHUSD",1719225608336,1.57518916,3321.8,3320.7,5.23241]
["bitfinex","ETHUSD",1719225608659,1.57518916,3322.0,3320.8,0.06013158]
["bitfinex","ETHUSD",1719225608985,1.57518916,3322.0,3320.9,0.04339807]
["bitfinex","ETHUSD",1719225609136,0.15751892,3321.9,3320.9,0.04339807]
["bitfinex","ETHUSD",1719225609552,0.15751892,3321.9,3321.1,2.221]
["bitfinex","ETHUSD",1719225609858,1.57518916,3322.2,3321.1,2.221]
["bitfinex","ETHUSD",1719225610165,4.01638916,3322.4,3321.2,0.04339807]
["bitfinex","ETHUSD",1719225610378,2.4412,3322.4,3321.2,0.04339807]
["bitfinex","ETHUSD",1719225610959,1.57193698,3322.6,3321.2,0.04339807]
["bitfinex","ETHUSD",1719225611177,1.77112336,3322.6,3321.2,0.04339807]
["bitfinex","ETHUSD",1719225611558,0.19918638,3322.6,3321.3,2.4641]
["bitfinex","ETHUSD",1719225612075,0.19918638,3322.6,3321.4,0.04339807]
["bitfinex","ETHUSD",1719225612226,0.19918638,3322.6,3321.3,2.4641]
["bitfinex","ETHUSD",1719225612425,0.19918638,3322.6,3321.4,0.04339807]
["bitfinex","ETHUSD",1719225612426,0.21910502,3322.5,3321.4,0.04339807]
["bitfinex","ETHUSD",1719225612732,0.21910502,3322.5,3320.7,7.7045]
["bitfinex","ETHUSD",1719225612926,0.21910502,3322.5,3321.2,2.221]
["bitfinex","ETHUSD",1719225613127,4.99186382,3322.7,3321.2,5.23194]
["bitfinex","ETHUSD",1719225613359,4.99186382,3322.7,3321.2,2.744194]
["bitfinex","ETHUSD",1719225613360,0.49918638,3322.6,3321.2,2.744194]
["bitfinex","ETHUSD",1719225613571,0.49918638,3322.6,3321.3,0.0420251]
["bitfinex","ETHUSD",1719225613926,0.49918638,3322.6,3321.2,2.744194]
["bitfinex","ETHUSD",1719225614248,0.49918638,3322.6,3321.3,0.0420251]
["bitfinex","ETHUSD",1719225614461,0.79791864,3322.5,3321.3,0.0420251]
["bitfinex","ETHUSD",1719225618336,0.49918638,3322.6,3321.3,0.0420251]
["bitfinex","ETHUSD",1719225618579,7.48,3322.6,3321.6,2.221]
["bitfinex","ETHUSD",1719225619137,7.48,3322.6,3321.7,0.0420251]
["bitfinex","ETHUSD",1719225619763,7.48,3322.6,3321.5,4.6392]
["bitfinex","ETHUSD",1719225620144,10.48974,3322.6,3321.6,0.0420251]
["bitfinex","ETHUSD",1719225620343,7.48,3322.6,3321.6,0.0420251]
["bitfinex","ETHUSD",1719225620677,0.748,3322.5,3321.5,2.4182]
["bitfinex","ETHUSD",1719225620980,0.748,3322.5,3321.6,0.0420251]
["bitfinex","ETHUSD",1719225621347,0.748,3322.5,3321.5,2.4182]
["bitfinex","ETHUSD",1719225622458,0.748,3322.5,3321.6,0.04047277]
["bitfinex","ETHUSD",1719225622775,1.123772,3322.4,3321.5,2.4182]
["bitfinex","ETHUSD",1719225623684,1.123772,3322.4,3321.6,0.04047277]
["bitfinex","ETHUSD",1719225623846,1.123772,3322.4,3321.5,2.4182]
["bitfinex","ETHUSD",1719225624046,1.123772,3322.4,3321.6,0.04047277]
["bitfinex","ETHUSD",1719225624247,1.123772,3322.4,3321.5,2.4182]
["bitfinex","ETHUSD",1719225624551,0.1871772,3322.3,3321.6,0.04047277]
["bitfinex","ETHUSD",1719225624977,0.1871772,3322.3,3321.5,2.4182]
["bitfinex","ETHUSD",1719225625300,0.1871772,3322.3,3321.6,0.04039364]
["bitfinex","ETHUSD",1719225625448,0.1871772,3322.3,3321.5,4.6392]
["bitfinex","ETHUSD",1719225625792,1.123772,3322.4,3321.6,0.04039364]
["bitfinex","ETHUSD",1719225626387,1.123772,3322.4,3321.5,4.6392]
["bitfinex","ETHUSD",1719225626747,1.123772,3322.4,3321.6,0.04039364]
["bitfinex","ETHUSD",1719225627345,1.123772,3322.4,3321.5,4.6392]
["bitfinex","ETHUSD",1719225627544,1.123772,3322.4,3321.7,0.04039364]
["bitfinex","ETHUSD",1719225627763,1.123772,3322.4,3321.5,4.6392]
["bitfinex","ETHUSD",1719225627985,1.123772,3322.4,3321.8,0.04039364]
["bitfinex","ETHUSD",1719225628190,1.123772,3322.4,3321.5,4.6392]
["bitfinex","ETHUSD",1719225628694,1.123772,3322.4,3321.6,0.04039364]
["bitfinex","ETHUSD",1719225629190,0.3423172,3322.3,3321.6,0.04039364]
["bitfinex","ETHUSD",1719225629494,0.3423172,3322.3,3321.0,2.2762]
["bitfinex","ETHUSD",1719225629784,0.3423172,3322.3,3321.1,0.04039364]
["bitfinex","ETHUSD",1719225630553,1.123772,3322.4,3321.1,0.04039364]
["bitfinex","ETHUSD",1719225630554,1.123772,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719225630762,1.12214188,3322.4,3321.3,0.06006925]
["bitfinex","ETHUSD",1719225631048,1.12214188,3322.4,3321.4,0.04039364]
["bitfinex","ETHUSD",1719225631680,1.12214188,3322.4,3321.4,0.07244735]
["bitfinex","ETHUSD",1719225631873,1.12214188,3322.4,3321.4,2.29344735]
["bitfinex","ETHUSD",1719225632073,1.12214188,3322.4,3321.4,2.82989301]
["bitfinex","ETHUSD",1719225633086,7.48,3322.6,3321.5,2.4576]
["bitfinex","ETHUSD",1719225633295,7.48,3322.6,3321.6,0.07243681]
["bitfinex","ETHUSD",1719225633499,7.48,3322.6,3321.5,2.4576]
["bitfinex","ETHUSD",1719225633666,7.48,3322.6,3321.6,0.07243681]
["bitfinex","ETHUSD",1719225633861,10.48969,3322.6,3321.5,2.4576]
["bitfinex","ETHUSD",1719225634068,1.048969,3322.5,3321.6,0.07243681]
["bitfinex","ETHUSD",1719225634368,1.048969,3322.5,3321.5,2.4576]
["bitfinex","ETHUSD",1719225634789,1.048969,3322.5,3321.6,0.07243681]
["bitfinex","ETHUSD",1719225635174,1.048969,3322.5,3321.5,2.4576]
["bitfinex","ETHUSD",1719225635421,0.8528969,3322.4,3321.5,2.4576]
["bitfinex","ETHUSD",1719225635765,0.8528969,3322.4,3321.6,0.07243681]
["bitfinex","ETHUSD",1719225635965,0.8528969,3322.4,3321.5,2.4576]
["bitfinex","ETHUSD",1719225636465,0.52098892,3322.3,3321.6,0.07243681]
["bitfinex","ETHUSD",1719225636666,0.52098892,3322.2,3321.5,2.4576]
["bitfinex","ETHUSD",1719225637014,0.19018659,3322.3,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225637173,0.8528969,3322.4,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225637502,0.52098283,3322.3,3321.5,2.4576]
["bitfinex","ETHUSD",1719225637664,0.52098283,3322.3,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225638260,0.8528969,3322.4,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225638670,0.5209735,3322.3,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225638905,0.52094069,3322.2,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225639210,0.8528969,3322.4,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225639426,0.52091776,3322.3,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225639573,0.8528969,3322.4,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225639773,0.52091211,3322.3,3321.6,0.07232601]
["bitfinex","ETHUSD",1719225640085,7.48,3322.6,3321.7,0.4750926]
["bitfinex","ETHUSD",1719225640296,7.48,3322.6,3321.8,2.4559]
["bitfinex","ETHUSD",1719225640494,0.52089106,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225640694,0.52090893,3322.4,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225640877,7.48,3322.6,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225641077,1.26891639,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225641386,0.52091639,3322.4,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225642107,0.52093628,3322.3,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225642278,0.52093628,3322.2,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225642603,0.748,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225642805,1.34375061,3322.4,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225643011,1.34375061,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225643220,0.52093293,3322.3,3321.8,2.4559]
["bitfinex","ETHUSD",1719225643384,7.48,3322.6,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225643714,0.52092585,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225643877,0.52092585,3322.4,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225644210,0.52092585,3322.3,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225644415,0.52092585,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225644790,0.52092585,3322.5,3321.8,2.4559]
["bitfinex","ETHUSD",1719225645309,0.52092585,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225645610,0.88805048,3322.5,3321.8,2.4559]
["bitfinex","ETHUSD",1719225645806,0.52092585,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225646016,0.52092585,3322.4,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225646173,0.52093305,3322.3,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225646379,0.36712463,3322.5,3321.9,0.07232601]
["bitfinex","ETHUSD",1719225646703,1.38045473,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225647012,0.52094227,3322.3,3321.8,2.4559]
["bitfinex","ETHUSD",1719225649116,0.85951246,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225649295,0.52093261,3322.3,3321.8,2.4559]
["bitfinex","ETHUSD",1719225649493,0.85951246,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225649698,7.48,3322.6,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225649880,0.52089853,3322.5,3321.8,2.4559]
["bitfinex","ETHUSD",1719225650085,7.48,3322.6,3321.8,2.4559]
["bitfinex","ETHUSD",1719225650086,0.52089853,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225650320,0.52089853,3322.5,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225650509,0.5209205,3322.4,3321.8,2.4559]
["bitfinex","ETHUSD",1719225650682,7.48,3322.6,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225650877,0.748,3322.5,3321.8,2.4559]
["bitfinex","ETHUSD",1719225651111,0.52093146,3322.4,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225651321,0.52093146,3322.3,3321.8,2.4559]
["bitfinex","ETHUSD",1719225651621,0.748,3322.5,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225651780,0.52093224,3322.4,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225651978,7.48,3322.6,3321.8,2.4559]
["bitfinex","ETHUSD",1719225652185,0.52092711,3322.5,3321.8,2.4559]
["bitfinex","ETHUSD",1719225652401,2.70882153,3322.4,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225652621,2.70882153,3322.3,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225652927,2.18789442,3322.2,3321.8,2.4559]
["bitfinex","ETHUSD",1719225653076,9.05496039,3322.6,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225653280,6.20156964,3322.5,3321.8,2.4559]
["bitfinex","ETHUSD",1719225653485,6.20158013,3322.4,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225653677,4.62661974,3322.3,3321.8,2.4559]
["bitfinex","ETHUSD",1719225653920,2.18787654,3322.2,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225654086,2.18787654,3322.1,3321.8,2.4559]
["bitfinex","ETHUSD",1719225654299,2.18790551,3322.0,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225654527,3.7628659,3322.3,3321.8,2.4559]
["bitfinex","ETHUSD",1719225654709,2.18790551,3322.2,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225654922,2.18790551,3322.2,3321.8,2.4559]
["bitfinex","ETHUSD",1719225655127,2.18790551,3322.2,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225655316,2.18790551,3322.1,3321.9,0.07219941]
["bitfinex","ETHUSD",1719225655520,2.18790551,3322.0,3321.8,2.4559]
["bitfinex","ETHUSD",1719225655727,2.18790551,3321.9,3321.8,2.4559]
["bitfinex","ETHUSD",1719225656035,2.18790551,3322.2,3321.8,2.4559]
["bitfinex","ETHUSD",1719225656258,2.18790551,3322.1,3321.8,2.4559]
["bitfinex","ETHUSD",1719225656547,2.18790551,3322.0,3321.8,2.4559]
["bitfinex","ETHUSD",1719225656711,2.18790551,3321.9,3321.8,2.4559]
["bitfinex","ETHUSD",1719225657237,2.18790551,3322.1,3321.8,2.4559]
["bitfinex","ETHUSD",1719225658016,3.76822072,3322.1,3321.8,2.4559]
["bitfinex","ETHUSD",1719225658337,1.5809047,3321.9,3321.4,2.4101]
["bitfinex","ETHUSD",1719225658498,5.68688808,3321.8,3321.4,2.4101]
["bitfinex","ETHUSD",1719225658703,2.18790551,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225659221,0.52098955,3322.0,3321.4,2.4101]
["bitfinex","ETHUSD",1719225659222,2.18790551,3321.6,3321.4,2.4101]
["bitfinex","ETHUSD",1719225659401,1.58095247,3321.8,3321.4,2.4101]
["bitfinex","ETHUSD",1719225659602,2.18817126,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225660004,3.76912373,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225660227,2.18817126,3321.6,3321.4,2.4101]
["bitfinex","ETHUSD",1719225660562,1.58095247,3321.8,3321.4,2.4101]
["bitfinex","ETHUSD",1719225660839,2.18818024,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225660997,2.18818024,3321.6,3321.4,2.4101]
["bitfinex","ETHUSD",1719225661198,1.58073704,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225661420,2.18815075,3321.6,3321.4,2.4101]
["bitfinex","ETHUSD",1719225661632,1.58073704,3321.8,3321.4,2.4101]
["bitfinex","ETHUSD",1719225661838,3.76889067,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225661999,2.18815363,3321.6,3321.4,2.4101]
["bitfinex","ETHUSD",1719225662199,0.52098955,3322.0,3321.4,2.4101]
["bitfinex","ETHUSD",1719225662200,1.58073704,3321.9,3321.4,2.4101]
["bitfinex","ETHUSD",1719225662434,3.76879498,3321.8,3321.4,2.4101]
["bitfinex","ETHUSD",1719225662635,1.58073704,3321.8,3321.4,2.4101]
["bitfinex","ETHUSD",1719225663229,2.18806653,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225663547,3.76871567,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225663739,1.58064485,3321.7,3321.4,2.4101]
["bitfinex","ETHUSD",1719225664813,2.41776338,3322.0,3321.4,2.4101]
["bitfinex","ETHUSD",1719225664814,1.58064485,3321.6,3321.4,2.4101]
["bitfinex","ETHUSD",1719225665150,3.76898862,3321.5,3320.8,2.3973]
["bitfinex","ETHUSD",1719225665477,3.76898862,3321.5,3320.7,1.57058242]
["bitfinex","ETHUSD",1719225665478,1.58068973,3321.1,3320.7,1.57058242]
["bitfinex","ETHUSD",1719225665640,1.58068973,3321.0,3320.7,1.57058242]
["bitfinex","ETHUSD",1719225665801,1.58068973,3321.1,3320.8,2.3814]
["bitfinex","ETHUSD",1719225666144,1.58068973,3321.1,3320.9,0.06962229]
["bitfinex","ETHUSD",1719225666440,7.48,3321.5,3320.9,0.06962229]
["bitfinex","ETHUSD",1719225666637,2.18843661,3321.4,3320.9,0.06962229]
["bitfinex","ETHUSD",1719225666940,2.18843661,3321.4,3320.8,2.3814]
["bitfinex","ETHUSD",1719225667099,1.58025613,3321.3,3320.9,0.48052636]
["bitfinex","ETHUSD",1719225667300,2.18843661,3321.4,3320.9,3.42212407]
["bitfinex","ETHUSD",1719225667301,1.58025613,3321.4,3320.9,3.42212407]
["bitfinex","ETHUSD",1719225667638,9.06025613,3321.5,3321.0,4.75342229]
["bitfinex","ETHUSD",1719225668339,9.05984488,3321.5,3321.0,4.75342229]
["bitfinex","ETHUSD",1719225669121,1.57984488,3321.5,3321.0,4.75342229]
["bitfinex","ETHUSD",1719225669354,19.89,3321.9,3321.1,0.35917564]
["bitfinex","ETHUSD",1719225669574,1.57971004,3321.5,3321.1,0.35917564]
["bitfinex","ETHUSD",1719225669733,1.57971004,3321.5,3321.2,0.06962229]
["bitfinex","ETHUSD",1719225670075,1.57971004,3321.6,3321.2,0.06962229]
["bitfinex","ETHUSD",1719225670252,1.57971004,3321.5,3321.2,0.06962229]
["bitfinex","ETHUSD",1719225670475,1.57971004,3321.6,3321.2,0.58088208]
["bitfinex","ETHUSD",1719225670764,1.57971004,3321.5,3321.2,0.58088208]
["bitfinex","ETHUSD",1719225671533,1.57971004,3321.6,3321.2,0.58088208]
["bitfinex","ETHUSD",1719225671846,1.57971004,3321.5,3321.2,0.58088208]
["bitfinex","ETHUSD",1719225672367,1.57954274,3321.5,3321.2,0.58088208]
["bitfinex","ETHUSD",1719225672581,1.57954274,3321.6,3321.2,0.58088208]
["bitfinex","ETHUSD",1719225673766,1.57954274,3321.8,3321.3,2.5295]
["bitfinex","ETHUSD",1719225674281,1.57954274,3321.8,3321.4,0.06962229]
["bitfinex","ETHUSD",1719225674674,1.57954274,3321.8,3321.4,0.3806605]
["bitfinex","ETHUSD",1719225675376,7.48,3321.9,3321.4,0.3806605]
["bitfinex","ETHUSD",1719225675581,9.05931459,3321.9,3321.4,0.3806605]
["bitfinex","ETHUSD",1719225675870,9.05928971,3321.9,3321.4,0.3806605]
["bitfinex","ETHUSD",1719225676039,1.57928971,3321.8,3321.4,0.3806605]
["bitfinex","ETHUSD",1719225677077,1.57934667,3321.8,3321.4,0.3806605]
["bitfinex","ETHUSD",1719225678152,1.57934667,3321.7,3321.4,0.06962229]
["bitfinex","ETHUSD",1719225678372,2.5814,3322.1,3321.4,0.06962229]
["bitfinex","ETHUSD",1719225678550,1.57945739,3321.6,3321.4,0.06962229]
["bitfinex","ETHUSD",1719225678735,4.10630375,3322.0,3321.4,0.06962229]
["bitfinex","ETHUSD",1719225678736,1.57945739,3321.5,3321.4,0.06962229]
["bitfinex","ETHUSD",1719225678942,1.57945739,3321.5,3320.9,2.3681]
["bitfinex","ETHUSD",1719225678943,0.15794574,3321.5,3320.9,2.3681]
["bitfinex","ETHUSD",1719225679170,1.57959482,3321.5,3321.0,0.06970129]
["bitfinex","ETHUSD",1719225679542,1.57959482,3321.5,3321.1,2.6045]
["bitfinex","ETHUSD",1719225680037,1.57959482,3321.5,3321.2,0.06966463]
["bitfinex","ETHUSD",1719225680372,7.48,3322.2,3321.2,0.06966463]
["bitfinex","ETHUSD",1719225680581,1.5792787,3321.6,3321.2,0.06966463]
["bitfinex","ETHUSD",1719225680889,1.5792787,3321.8,3321.3,0.26741646]
["bitfinex","ETHUSD",1719225681378,1.57923194,3321.8,3321.4,0.06966463]
["bitfinex","ETHUSD",1719225681686,1.57923194,3322.0,3321.5,2.5838]
["bitfinex","ETHUSD",1719225682172,1.57923194,3322.0,3321.6,0.06966463]
["bitfinex","ETHUSD",1719225683381,1.57923194,3322.0,3321.7,2.221]
["bitfinex","ETHUSD",1719225683590,7.48,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1719225683785,1.57923194,3322.6,3322.1,2.221]
["bitfinex","ETHUSD",1719225683942,9.05923194,3322.8,3322.1,2.29066463]
["bitfinex","ETHUSD",1719225684146,1.57923194,3322.6,3322.2,0.39437503]
["bitfinex","ETHUSD",1719225684478,1.57872384,3322.7,3322.2,0.44270757]
["bitfinex","ETHUSD",1719225684645,1.57842457,3322.7,3322.3,0.06966463]
["bitfinex","ETHUSD",1719225684991,1.57835224,3322.7,3322.2,0.44270757]
["bitfinex","ETHUSD",1719225685148,1.57835224,3322.7,3322.4,0.06966463]
["bitfinex","ETHUSD",1719225685739,1.57835224,3322.6,3321.8,5.4217]
["bitfinex","ETHUSD",1719225685950,1.57835224,3322.7,3321.9,3.07970023]
["bitfinex","ETHUSD",1719225686275,1.57811139,3322.7,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225686449,1.57811139,3322.7,3322.0,0.26571802]
["bitfinex","ETHUSD",1719225686639,1.57811139,3322.6,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225686845,1.57811139,3322.6,3321.8,2.5878]
["bitfinex","ETHUSD",1719225687041,1.57811139,3322.6,3322.0,0.06938023]
["bitfinex","ETHUSD",1719225687267,7.48,3322.8,3321.8,2.5878]
["bitfinex","ETHUSD",1719225687593,1.57797955,3322.6,3321.8,2.5878]
["bitfinex","ETHUSD",1719225687788,1.57797955,3322.6,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225687945,1.57797955,3322.6,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225688294,1.57797955,3322.7,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225688494,1.57797955,3322.6,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225688641,1.57797955,3322.7,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225688849,1.57797955,3322.6,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225690250,7.48,3322.8,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225690475,1.57742423,3322.7,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225690962,1.57742423,3322.6,3321.9,0.55719825]
["bitfinex","ETHUSD",1719225691160,1.57742423,3322.6,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225692061,1.57742423,3322.3,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225692294,2.64090908,3322.7,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225692295,1.57742423,3322.1,3321.9,0.06938023]
["bitfinex","ETHUSD",1719225692507,1.57742423,3322.0,3321.1,2.41212382]
["bitfinex","ETHUSD",1719225692692,1.57771205,3321.9,3321.1,2.41212382]
["bitfinex","ETHUSD",1719225693052,1.57771205,3321.9,3321.1,0.3127553]
["bitfinex","ETHUSD",1719225693284,1.5777356,3321.9,3321.1,0.3127553]
["bitfinex","ETHUSD",1719225693487,1.73550916,3321.9,3321.1,0.3127553]
["bitfinex","ETHUSD",1719225693670,1.5777356,3321.8,3321.1,0.3127553]
["bitfinex","ETHUSD",1719225693985,1.57774485,3321.8,3321.1,0.3127553]
["bitfinex","ETHUSD",1719225694191,1.57774485,3321.7,3321.1,0.3127553]
["bitfinex","ETHUSD",1719225694493,1.57774485,3321.6,3320.8,6.084]
["bitfinex","ETHUSD",1719225694680,1.57774485,3321.5,3320.8,6.084]
["bitfinex","ETHUSD",1719225694866,1.57774485,3321.4,3320.8,6.084]
["bitfinex","ETHUSD",1719225695195,1.57787696,3321.5,3320.8,6.084]
["bitfinex","ETHUSD",1719225696159,0.40405448,3321.6,3320.9,0.06652444]
["bitfinex","ETHUSD",1719225696386,1.57769019,3321.4,3320.9,0.06652444]
["bitfinex","ETHUSD",1719225696705,1.99472244,3321.4,3320.9,0.06652444]
["bitfinex","ETHUSD",1719225696903,1.57769019,3321.4,3320.9,0.06652444]
["bitfinex","ETHUSD",1719225697891,1.57769019,3321.3,3320.9,0.06652444]
["bitfinex","ETHUSD",1719225698187,1.57769019,3321.2,3320.9,0.06652444]
["bitfinex","ETHUSD",1719225698692,1.57726541,3321.2,3320.3,2.5158]
["bitfinex","ETHUSD",1719225698893,1.57726541,3321.1,3320.4,0.25158]
["bitfinex","ETHUSD",1719225699060,1.57726541,3321.1,3320.4,0.31588696]
["bitfinex","ETHUSD",1719225699279,10.89465448,3321.6,3320.4,0.31588696]
["bitfinex","ETHUSD",1719225699468,1.5770051,3321.2,3320.4,0.06430696]
["bitfinex","ETHUSD",1719225700461,1.5770051,3321.3,3320.4,0.06430696]
["bitfinex","ETHUSD",1719225701487,1.5770051,3321.1,3320.4,0.06430696]
["bitfinex","ETHUSD",1719225701996,1.5770051,3321.0,3320.5,0.06208948]
["bitfinex","ETHUSD",1719225702214,0.79139561,3321.3,3320.5,0.06208948]
["bitfinex","ETHUSD",1719225702504,1.57659959,3321.1,3320.0,2.53384396]
["bitfinex","ETHUSD",1719225702789,1.57659959,3321.1,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225702989,1.57630239,3321.1,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225703295,1.57630239,3321.1,3320.1,0.55891301]
["bitfinex","ETHUSD",1719225705313,9.05630239,3321.2,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225705478,9.05552457,3321.2,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225705690,1.57552457,3321.1,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225706428,9.05552457,3321.2,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225708278,7.48,3321.2,3320.1,0.06282601]
["bitfinex","ETHUSD",1719225708483,9.0549692,3321.2,3320.2,0.259667]
["bitfinex","ETHUSD",1719225708986,9.0549692,3321.2,3320.3,0.06282601]
["bitfinex","ETHUSD",1719225710691,9.0549692,3321.2,3320.2,0.259667]
["bitfinex","ETHUSD",1719225711108,9.0549692,3321.2,3320.3,0.06282601]
["bitfinex","ETHUSD",1719225711306,7.48,3321.2,3320.3,0.06282601]
["bitfinex","ETHUSD",1719225711507,0.748,3321.1,3320.2,0.259667]
["bitfinex","ETHUSD",1719225711980,0.748,3321.1,3320.3,0.06282601]
["bitfinex","ETHUSD",1719225712423,3.2289,3321.1,3320.3,0.06282601]
["bitfinex","ETHUSD",1719225712621,7.81447301,3321.1,3320.3,0.06282601]
["bitfinex","ETHUSD",1719225712917,3.10390031,3321.0,3319.9,2.3642]
["bitfinex","ETHUSD",1719225713151,1.57436784,3320.9,3319.9,2.3642]
["bitfinex","ETHUSD",1719225713358,1.57436784,3320.9,3320.0,0.06398359]
["bitfinex","ETHUSD",1719225714254,3.10381514,3321.0,3320.0,0.06398359]
["bitfinex","ETHUSD",1719225714462,1.5294473,3321.0,3320.0,0.06398359]
["bitfinex","ETHUSD",1719225714663,3.10329924,3321.0,3320.0,0.06398359]
["bitfinex","ETHUSD",1719225717465,0.63321992,3320.9,3320.0,0.06398359]
["bitfinex","ETHUSD",1719225719447,0.63321992,3320.9,3319.9,2.3642]
["bitfinex","ETHUSD",1719225720560,0.63321992,3320.9,3320.0,0.06398359]
["bitfinex","ETHUSD",1719225721170,1.5294473,3321.0,3320.1,2.412]
["bitfinex","ETHUSD",1719225721326,7.48,3321.2,3320.1,2.412]
["bitfinex","ETHUSD",1719225721521,0.52117063,3321.1,3320.1,2.412]
["bitfinex","ETHUSD",1719225721868,7.48,3321.2,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225722038,0.52118165,3321.1,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225722273,7.48,3321.2,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225722422,1.26918172,3321.1,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225722630,0.52118172,3321.0,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225722855,0.748,3321.1,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225723027,0.5211821,3321.0,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225723227,0.748,3321.1,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225723461,1.34399463,3321.0,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225723679,0.52119463,3320.9,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225725713,2.3277,3320.8,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225725923,0.52123241,3320.7,3320.2,0.06398359]
["bitfinex","ETHUSD",1719225726207,2.3277,3320.8,3319.8,8.6317]
["bitfinex","ETHUSD",1719225726208,0.52123241,3320.6,3319.8,8.6317]
["bitfinex","ETHUSD",1719225726373,0.52123241,3320.7,3320.0,2.5477]
["bitfinex","ETHUSD",1719225726572,1.57232344,3321.3,3320.0,2.5477]
["bitfinex","ETHUSD",1719225726768,0.52118418,3321.1,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225726994,0.52118418,3321.0,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225727213,0.52118418,3320.9,3320.2,0.26118573]
["bitfinex","ETHUSD",1719225727384,0.52118418,3321.1,3320.2,0.26118573]
["bitfinex","ETHUSD",1719225727580,0.52118418,3321.1,3320.3,0.06415733]
["bitfinex","ETHUSD",1719225728523,2.4791,3321.0,3320.3,0.06415733]
["bitfinex","ETHUSD",1719225728675,1.44818418,3320.9,3320.0,2.5477]
["bitfinex","ETHUSD",1719225728883,0.39272842,3320.8,3320.0,2.5477]
["bitfinex","ETHUSD",1719225729094,0.39272842,3320.8,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225729714,0.52123165,3320.7,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225729915,0.52123165,3320.6,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225730220,0.52123165,3320.5,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225730516,1.31972842,3320.8,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225730726,0.52124483,3320.7,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225730886,0.52124483,3320.6,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225731225,0.52124483,3320.5,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225731386,0.52124483,3320.4,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225731582,0.52124483,3320.3,3320.1,0.06415733]
["bitfinex","ETHUSD",1719225731826,7.66409732,3320.7,3319.7,3.4762]
["bitfinex","ETHUSD",1719225732007,1.41963842,3320.6,3319.8,0.06438898]
["bitfinex","ETHUSD",1719225732180,0.52125585,3320.5,3319.7,3.4762]
["bitfinex","ETHUSD",1719225732784,0.52125585,3320.5,3319.7,2.5492]
["bitfinex","ETHUSD",1719225733609,0.52125585,3320.5,3319.8,0.06438898]
["bitfinex","ETHUSD",1719225733924,0.52125585,3320.5,3319.7,2.5492]
["bitfinex","ETHUSD",1719225734123,1.58695626,3320.5,3319.7,2.5492]
["bitfinex","ETHUSD",1719225734330,0.52125585,3320.4,3319.8,0.06446271]
["bitfinex","ETHUSD",1719225734624,0.52125585,3320.4,3319.7,2.5492]
["bitfinex","ETHUSD",1719225734788,0.52125968,3320.3,3319.8,0.06446271]
["bitfinex","ETHUSD",1719225734985,1.57326838,3320.6,3319.7,2.5492]
["bitfinex","ETHUSD",1719225735211,2.09452702,3320.5,3319.7,2.5492]
["bitfinex","ETHUSD",1719225735424,0.52125864,3320.4,3319.7,2.5492]
["bitfinex","ETHUSD",1719225736309,2.09452702,3320.4,3319.7,2.5492]
["bitfinex","ETHUSD",1719225736515,0.52125864,3320.3,3319.7,2.5492]
["bitfinex","ETHUSD",1719225736937,0.52125864,3320.3,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225737322,2.09452702,3320.3,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225737537,1.57326838,3320.3,3319.7,2.5492]
["bitfinex","ETHUSD",1719225737829,0.5212664,3320.2,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225738037,1.57725295,3320.4,3319.7,2.5492]
["bitfinex","ETHUSD",1719225738201,2.09851903,3320.3,3319.7,2.5492]
["bitfinex","ETHUSD",1719225738397,1.5780024,3320.3,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225738621,1.5780024,3320.4,3319.7,2.80412]
["bitfinex","ETHUSD",1719225739303,1.5780024,3320.4,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225739527,1.57837452,3320.3,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225739732,1.57837452,3320.3,3319.7,2.80412]
["bitfinex","ETHUSD",1719225739902,1.57837452,3320.3,3319.9,0.06455747]
["bitfinex","ETHUSD",1719225740097,2.09964963,3320.2,3319.7,2.5492]
["bitfinex","ETHUSD",1719225740337,1.57837452,3320.2,3319.7,2.5492]
["bitfinex","ETHUSD",1719225740532,1.57837452,3320.1,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225740739,1.57837452,3320.2,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225741052,1.57837452,3320.1,3319.7,2.5492]
["bitfinex","ETHUSD",1719225741254,1.57837452,3320.1,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225741409,1.57837452,3320.2,3319.8,0.06455747]
["bitfinex","ETHUSD",1719225741603,1.57837452,3320.2,3319.1,2.4119]
["bitfinex","ETHUSD",1719225741943,1.57837452,3320.2,3319.2,0.52599556]
["bitfinex","ETHUSD",1719225742112,2.09967033,3320.1,3319.2,0.52599556]
["bitfinex","ETHUSD",1719225742307,1.57837452,3320.1,3319.2,0.52599556]
["bitfinex","ETHUSD",1719225743437,1.57837452,3320.1,3319.3,2.3676]
["bitfinex","ETHUSD",1719225743645,1.57837452,3320.2,3319.4,2.42791484]
["bitfinex","ETHUSD",1719225743863,7.48,3320.3,3319.5,0.24881614]
["bitfinex","ETHUSD",1719225744019,3.76850366,3320.2,3319.5,0.24881614]
["bitfinex","ETHUSD",1719225744352,1.57919826,3320.2,3319.5,0.24881614]
["bitfinex","ETHUSD",1719225744559,1.57919826,3320.2,3319.7,2.3676]
["bitfinex","ETHUSD",1719225744758,1.57919826,3320.2,3319.6,3.09930533]
["bitfinex","ETHUSD",1719225744759,7.48,3320.3,3319.9,2.3676]
["bitfinex","ETHUSD",1719225744915,1.57919826,3320.5,3319.9,2.3676]
["bitfinex","ETHUSD",1719225745314,1.57919826,3320.5,3320.0,0.06032537]
["bitfinex","ETHUSD",1719225745847,1.57919826,3320.6,3320.0,0.06032537]
["bitfinex","ETHUSD",1719225746149,1.57919826,3320.5,3320.0,0.06032537]
["bitfinex","ETHUSD",1719225746949,7.48,3320.7,3319.9,2.3676]
["bitfinex","ETHUSD",1719225747156,1.57942201,3320.4,3320.1,0.06032537]
["bitfinex","ETHUSD",1719225747316,1.57942201,3320.4,3319.9,2.3676]
["bitfinex","ETHUSD",1719225747522,1.57963056,3320.4,3320.2,0.06032537]
["bitfinex","ETHUSD",1719225747724,1.57963056,3320.4,3319.9,2.3676]
["bitfinex","ETHUSD",1719225748121,1.57963056,3320.4,3320.0,0.06032537]
["bitfinex","ETHUSD",1719225748851,1.57972413,3320.4,3320.0,0.06032537]
["bitfinex","ETHUSD",1719225749249,1.73769654,3320.4,3320.0,0.06032537]
["bitfinex","ETHUSD",1719225749465,1.57972413,3320.2,3319.9,2.3676]
["bitfinex","ETHUSD",1719225750051,1.57996477,3320.2,3319.9,2.3676]
["bitfinex","ETHUSD",1719225752994,0.15797241,3320.4,3319.9,2.3676]
["bitfinex","ETHUSD",1719225753315,1.58023267,3320.2,3319.9,2.3676]
["bitfinex","ETHUSD",1719225753677,1.58023267,3320.1,3319.9,2.3676]
["bitfinex","ETHUSD",1719225755395,1.58023267,3320.2,3319.9,2.3676]
["bitfinex","ETHUSD",1719225755597,1.58023267,3320.1,3319.9,2.3676]
["bitfinex","ETHUSD",1719225755966,8.407,3320.7,3319.9,2.3676]
["bitfinex","ETHUSD",1719225756171,1.58063491,3320.1,3319.9,2.3676]
["bitfinex","ETHUSD",1719225756594,1.141833,3320.6,3319.9,2.3676]
["bitfinex","ETHUSD",1719225756776,1.58078219,3320.1,3319.0,2.4275]
["bitfinex","ETHUSD",1719225757001,1.58078219,3319.6,3319.0,2.4275]
["bitfinex","ETHUSD",1719225757200,1.58078219,3319.4,3319.1,0.05417607]
["bitfinex","ETHUSD",1719225757403,2.18981013,3319.3,3319.1,0.05417607]
["bitfinex","ETHUSD",1719225757709,1.58078219,3319.3,3319.0,2.4275]
["bitfinex","ETHUSD",1719225757869,1.5807861,3319.4,3319.0,2.4275]
["bitfinex","ETHUSD",1719225758072,1.5807861,3319.4,3319.1,0.04647763]
["bitfinex","ETHUSD",1719225758275,1.5807861,3319.5,3319.1,0.04647763]
["bitfinex","ETHUSD",1719225758696,1.58037234,3319.7,3319.3,0.927]
["bitfinex","ETHUSD",1719225759071,7.48,3319.9,3319.4,0.04193315]
["bitfinex","ETHUSD",1719225759271,1.58022383,3319.7,3319.4,0.04193315]
["bitfinex","ETHUSD",1719225759867,7.48,3319.9,3319.4,0.04193315]
["bitfinex","ETHUSD",1719225759868,1.58022383,3319.8,3319.5,0.927]
["bitfinex","ETHUSD",1719225760404,1.58022383,3319.8,3319.6,0.04193315]
["bitfinex","ETHUSD",1719225760610,1.58022383,3319.7,3319.6,0.04193315]
["bitfinex","ETHUSD",1719225760821,1.58022383,3319.7,3319.0,2.4275]
["bitfinex","ETHUSD",1719225760822,2.18969396,3319.7,3319.0,2.4275]
["bitfinex","ETHUSD",1719225760988,1.58025242,3319.5,3319.0,3.3545]
["bitfinex","ETHUSD",1719225761332,1.58025242,3319.5,3319.1,0.04193315]
["bitfinex","ETHUSD",1719225761693,1.58025242,3319.6,3319.0,3.3545]
["bitfinex","ETHUSD",1719225761879,1.58025242,3319.6,3319.2,0.04193315]
["bitfinex","ETHUSD",1719225762083,1.90013535,3319.8,3319.0,2.4275]
["bitfinex","ETHUSD",1719225762281,1.57995405,3319.5,3319.3,0.04193315]
["bitfinex","ETHUSD",1719225762501,1.57995405,3319.5,3319.0,3.3545]
["bitfinex","ETHUSD",1719225763113,1.57995405,3319.5,3319.0,2.4275]
["bitfinex","ETHUSD",1719225763341,1.57995405,3319.6,3319.1,0.96893315]
["bitfinex","ETHUSD",1719225763635,1.57995405,3319.6,3319.0,2.4275]
["bitfinex","ETHUSD",1719225763840,1.57995405,3319.6,3319.0,3.3545]
["bitfinex","ETHUSD",1719225764146,1.57995405,3319.5,3319.0,3.3545]
["bitfinex","ETHUSD",1719225764435,1.57995405,3319.6,3319.1,0.04193315]
["bitfinex","ETHUSD",1719225764607,0.93801354,3319.7,3319.1,0.04193315]
["bitfinex","ETHUSD",1719225764608,1.57995405,3319.7,3319.1,0.04193315]
["bitfinex","ETHUSD",1719225765198,1.90013535,3319.8,3319.0,3.3545]
["bitfinex","ETHUSD",1719225765399,3.76902319,3319.7,3319.6,0.927]
["bitfinex","ETHUSD",1719225765593,4.94374672,3319.7,3319.6,0.927]
["bitfinex","ETHUSD",1719225765811,4.94374672,3319.7,3318.9,8.394]
["bitfinex","ETHUSD",1719225765812,3.01243,3319.6,3318.9,8.394]
["bitfinex","ETHUSD",1719225766042,3.01243,3319.6,3318.0,1.811]
["bitfinex","ETHUSD",1719225766043,3.01294,3319.1,3318.0,2.5116]
["bitfinex","ETHUSD",1719225766243,1.57930696,3319.1,3318.1,0.03949228]
["bitfinex","ETHUSD",1719225766560,1.57930696,3318.9,3318.1,0.03949228]
["bitfinex","ETHUSD",1719225766830,1.57930696,3318.9,3318.8,0.927]
["bitfinex","ETHUSD",1719225767044,1.57930696,3319.0,3318.0,2.5116]
["bitfinex","ETHUSD",1719225767233,1.57909953,3319.0,3318.7,0.927]
["bitfinex","ETHUSD",1719225767596,2.48500948,3319.0,3318.7,0.927]
["bitfinex","ETHUSD",1719225767801,2.48500948,3319.0,3318.0,2.5116]
["bitfinex","ETHUSD",1719225768021,2.48500948,3319.0,3318.8,0.927]
["bitfinex","ETHUSD",1719225768223,2.48448028,3319.0,3318.0,2.5116]
["bitfinex","ETHUSD",1719225768412,1.57857033,3319.0,3318.8,0.927]
["bitfinex","ETHUSD",1719225768620,1.57857033,3319.0,3318.2,2.226]
["bitfinex","ETHUSD",1719225768836,1.57857033,3319.3,3318.6,2.226]
["bitfinex","ETHUSD",1719225769035,21.46857033,3319.5,3318.7,2.59872463]
["bitfinex","ETHUSD",1719225769211,19.89,3319.5,3319.0,2.226]
["bitfinex","ETHUSD",1719225769405,19.89,3319.5,3319.1,2.3435]
["bitfinex","ETHUSD",1719225769599,19.89,3319.5,3319.2,0.0326299]
["bitfinex","ETHUSD",1719225769800,19.89,3319.5,3319.1,2.3435]
["bitfinex","ETHUSD",1719225770004,19.89,3319.5,3319.2,0.0326299]
["bitfinex","ETHUSD",1719225770205,19.89,3319.5,3319.1,2.3435]
["bitfinex","ETHUSD",1719225770400,19.89,3319.5,3319.2,0.0326299]
["bitfinex","ETHUSD",1719225770847,19.89,3319.5,3319.1,2.3435]
["bitfinex","ETHUSD",1719225771054,19.89,3319.5,3319.2,0.0326299]
["bitfinex","ETHUSD",1719225771350,19.89,3319.5,3318.7,0.2226]
["bitfinex","ETHUSD",1719225771351,22.03685703,3319.5,3318.7,4.77]
["bitfinex","ETHUSD",1719225771520,23.61470015,3319.5,3318.7,4.77]
["bitfinex","ETHUSD",1719225771848,23.61470015,3319.5,3318.8,0.0326299]
["bitfinex","ETHUSD",1719225771849,22.03685703,3319.5,3318.8,0.0326299]
["bitfinex","ETHUSD",1719225772152,19.89,3319.5,3318.8,0.0326299]
["bitfinex","ETHUSD",1719225773453,7.48,3319.5,3318.8,0.0326299]
["bitfinex","ETHUSD",1719225775759,7.48,3319.5,3319.4,4.567]
["bitfinex","ETHUSD",1719225776190,7.48,3319.5,3319.4,4.59932991]
["bitfinex","ETHUSD",1719225776847,12.41,3320.1,3319.6,2.3725]
["bitfinex","ETHUSD",1719225776848,18.67431926,3320.1,3319.6,2.3725]
["bitfinex","ETHUSD",1719225777037,6.26431926,3320.5,3319.9,2.226]
["bitfinex","ETHUSD",1719225777243,6.26431926,3320.5,3320.0,0.03209841]
["bitfinex","ETHUSD",1719225778894,6.26431926,3320.5,3319.7,2.226]
["bitfinex","ETHUSD",1719225778895,7.84158787,3320.5,3319.7,2.226]
["bitfinex","ETHUSD",1719225779185,10.37328787,3320.5,3319.7,2.226]
["bitfinex","ETHUSD",1719225779576,1.57726861,3320.4,3319.7,2.226]
["bitfinex","ETHUSD",1719225779966,1.57726861,3320.3,3319.7,2.226]
["bitfinex","ETHUSD",1719225780489,1.5772129,3320.4,3319.7,2.226]
["bitfinex","ETHUSD",1719225780900,10.37323216,3320.5,3319.7,2.226]
["bitfinex","ETHUSD",1719225781083,1.5772129,3320.4,3319.7,2.226]
["bitfinex","ETHUSD",1719225781471,13.38483216,3320.5,3319.7,2.226]
["bitfinex","ETHUSD",1719225781669,1.5772129,3320.3,3319.7,2.226]
["bitfinex","ETHUSD",1719225781865,1.5772129,3320.4,3319.8,0.02784877]
["bitfinex","ETHUSD",1719225782135,10.37323216,3320.5,3319.7,2.68585]
["bitfinex","ETHUSD",1719225782310,1.5772129,3320.4,3319.7,2.68585]
["bitfinex","ETHUSD",1719225782494,1.5772129,3320.4,3319.8,0.02784877]
["bitfinex","ETHUSD",1719225782674,6.26431926,3320.5,3319.8,0.02784877]
["bitfinex","ETHUSD",1719225782870,1.57712212,3320.4,3319.7,2.68585]
["bitfinex","ETHUSD",1719225783223,7.84133692,3320.5,3319.8,0.49513672]
["bitfinex","ETHUSD",1719225783512,7.84133692,3320.5,3319.8,0.46728795]
["bitfinex","ETHUSD",1719225784527,7.8412606,3320.5,3319.8,0.46728795]
["bitfinex","ETHUSD",1719225785475,6.26431926,3320.5,3319.8,0.46728795]
["bitfinex","ETHUSD",1719225785677,7.84123162,3320.5,3319.8,0.46728795]
["bitfinex","ETHUSD",1719225785887,7.84123162,3320.5,3319.9,0.2693288]
["bitfinex","ETHUSD",1719225788131,5.37368,3320.4,3319.2,2.4974]
["bitfinex","ETHUSD",1719225788290,1.57691236,3320.2,3319.2,2.4974]
["bitfinex","ETHUSD",1719225788490,3.0118,3320.3,3319.3,0.0275068]
["bitfinex","ETHUSD",1719225788692,5.37369,3320.4,3319.2,2.4974]
["bitfinex","ETHUSD",1719225788693,1.57703972,3320.1,3319.2,2.4974]
["bitfinex","ETHUSD",1719225788993,20.88217487,3320.8,3319.4,2.226]
["bitfinex","ETHUSD",1719225788994,1.57703972,3320.3,3319.4,2.226]
["bitfinex","ETHUSD",1719225789205,1.57703972,3320.4,3319.4,2.226]
["bitfinex","ETHUSD",1719225789411,4.39384767,3320.7,3319.4,2.226]
["bitfinex","ETHUSD",1719225789412,1.57703972,3320.5,3319.4,2.226]
["bitfinex","ETHUSD",1719225789628,1.57703972,3320.4,3319.5,0.02758044]
["bitfinex","ETHUSD",1719225790827,1.57703972,3320.3,3319.5,0.02758044]
["bitfinex","ETHUSD",1719225791211,1.57703972,3320.2,3319.5,0.02758044]
["bitfinex","ETHUSD",1719225791399,1.57703972,3320.1,3319.5,0.02758044]
["bitfinex","ETHUSD",1719225791602,0.45886497,3320.3,3319.3,2.70674]
["bitfinex","ETHUSD",1719225791815,0.45886497,3320.3,3319.6,0.02758044]
["bitfinex","ETHUSD",1719225792020,1.5771272,3320.3,3319.3,2.70674]
["bitfinex","ETHUSD",1719225792207,1.5770834,3320.3,3319.7,0.02764356]
["bitfinex","ETHUSD",1719225792407,1.5770834,3320.3,3319.3,2.70674]
["bitfinex","ETHUSD",1719225792820,1.5770834,3320.3,3319.4,0.02764356]
["bitfinex","ETHUSD",1719225793009,1.89250008,3320.6,3319.4,0.02764356]
["bitfinex","ETHUSD",1719225793010,1.5770834,3320.4,3319.7,2.226]
["bitfinex","ETHUSD",1719225793214,1.5770834,3320.4,3319.8,0.2226]
["bitfinex","ETHUSD",1719225794034,4.39390008,3320.7,3319.2,2.4974]
["bitfinex","ETHUSD",1719225794035,3.01193,3320.2,3319.2,2.4974]
["bitfinex","ETHUSD",1719225794334,3.76656821,3320.3,3319.2,2.4974]
["bitfinex","ETHUSD",1719225794335,1.5770834,3320.0,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225794537,3.01154,3320.6,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225794696,1.57736245,3320.1,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225795122,2.4443,3320.0,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225795332,4.02166245,3320.0,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225796540,1.57736245,3320.1,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225797209,2.3942,3320.3,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225797210,1.57736245,3320.0,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225797618,1.57765098,3319.9,3319.3,0.02695235]
["bitfinex","ETHUSD",1719225800307,1.57765098,3319.9,3319.4,2.3946]
["bitfinex","ETHUSD",1719225800541,8.65851926,3320.3,3319.4,2.3946]
["bitfinex","ETHUSD",1719225800740,1.57774304,3320.0,3319.4,2.3946]
["bitfinex","ETHUSD",1719225800952,1.57774304,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225801156,10.55181091,3320.3,3319.5,0.26910759]
["bitfinex","ETHUSD",1719225801157,6.26431926,3320.3,3319.5,0.26910759]
["bitfinex","ETHUSD",1719225801369,6.26431926,3320.3,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225801370,1.57782632,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225802363,1.57795222,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225803261,6.26431926,3320.3,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225803262,1.57795222,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225803668,1.5779834,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225803970,1.5779834,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225806656,1.57802552,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225807062,1.57802552,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225807586,1.57802552,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225807934,1.57802552,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225808139,1.57802552,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225808339,1.57802552,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225809597,6.39781774,3320.3,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225809746,1.57808063,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225810081,0.94095777,3320.2,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225810313,1.57816617,3320.0,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225811015,2.09951609,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225811167,1.57816617,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225811560,1.57821781,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225811976,1.73603959,3319.9,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225812215,2.09958756,3319.8,3319.5,0.02695235]
["bitfinex","ETHUSD",1719225812376,1.57821781,3319.8,3319.3,2.226]
["bitfinex","ETHUSD",1719225812574,0.15782178,3319.9,3319.6,0.02705225]
["bitfinex","ETHUSD",1719225812802,1.57855392,3319.7,3319.3,2.226]
["bitfinex","ETHUSD",1719225813016,0.20999304,3319.6,3319.1,2.31]
["bitfinex","ETHUSD",1719225813168,1.78854696,3319.6,3319.1,2.31]
["bitfinex","ETHUSD",1719225813364,1.57855392,3319.5,3319.1,2.31]
["bitfinex","ETHUSD",1719225814066,1.57855392,3319.6,3319.1,2.31]
["bitfinex","ETHUSD",1719225814261,2.05208649,3319.9,3319.1,2.31]
["bitfinex","ETHUSD",1719225814262,1.57855392,3319.7,3319.1,2.31]
["bitfinex","ETHUSD",1719225814514,1.57855392,3319.7,3319.4,2.3882]
["bitfinex","ETHUSD",1719225815076,1.57855392,3319.8,3319.4,2.3882]
["bitfinex","ETHUSD",1719225815665,1.57950211,3319.7,3319.4,2.3882]
["bitfinex","ETHUSD",1719225817074,1.57950211,3319.8,3319.4,2.3882]
["bitfinex","ETHUSD",1719225817890,1.57950211,3319.7,3319.4,2.3882]
["bitfinex","ETHUSD",1719225818687,6.39781774,3320.3,3319.4,2.3882]
["bitfinex","ETHUSD",1719225819006,1.57973254,3319.7,3319.4,2.3882]
["bitfinex","ETHUSD",1719225819317,1.57982893,3319.7,3319.4,2.3882]
["bitfinex","ETHUSD",1719225820889,1.57982893,3319.6,3319.4,2.3882]
["bitfinex","ETHUSD",1719225821991,1.58007812,3319.6,3319.4,2.3882]
["bitfinex","ETHUSD",1719225822812,1.58007812,3319.6,3319.1,4.7327]
["bitfinex","ETHUSD",1719225823125,1.58007812,3319.6,3319.1,2.31]
["bitfinex","ETHUSD",1719225824875,2.5925,3320.1,3319.1,2.31]
["bitfinex","ETHUSD",1719225825083,1.5805996,3319.6,3319.1,2.31]
["bitfinex","ETHUSD",1719225826704,1.5805996,3319.6,3319.5,0.927]
["bitfinex","ETHUSD",1719225826900,1.5805996,3319.7,3319.5,0.927]
["bitfinex","ETHUSD",1719225827103,1.5805996,3319.7,3319.6,0.927]
["bitfinex","ETHUSD",1719225827301,1.5805996,3319.9,3319.6,3.444]
["bitfinex","ETHUSD",1719225827501,1.5805996,3320.0,3319.9,0.927]
["bitfinex","ETHUSD",1719225827787,6.39781774,3320.3,3319.9,0.927]
["bitfinex","ETHUSD",1719225827991,1.58042874,3320.1,3319.7,0.3444]
["bitfinex","ETHUSD",1719225828296,7.97824648,3320.3,3320.0,3.374]
["bitfinex","ETHUSD",1719225828621,0.13349848,3320.3,3320.2,0.927]
["bitfinex","ETHUSD",1719225829840,0.13349848,3320.3,3320.0,2.447]
["bitfinex","ETHUSD",1719225829993,0.13349848,3320.3,3320.2,0.927]
["bitfinex","ETHUSD",1719225830820,0.13349848,3320.3,3320.2,2.223]
["bitfinex","ETHUSD",1719225832259,0.13349848,3320.3,3320.2,7.04586]
["bitfinex","ETHUSD",1719225832457,6.26431926,3320.8,3320.3,2.4417]
["bitfinex","ETHUSD",1719225832633,13.9892911,3321.1,3320.3,2.4417]
["bitfinex","ETHUSD",1719225833139,12.41,3321.1,3320.3,2.4417]
["bitfinex","ETHUSD",1719225836132,6.26431926,3321.2,3320.3,2.4417]
["bitfinex","ETHUSD",1719225836669,6.26431926,3321.2,3320.9,2.223]
["bitfinex","ETHUSD",1719225837726,1.5763329,3321.4,3321.0,2.4736]
["bitfinex","ETHUSD",1719225837931,1.5763329,3321.6,3321.0,2.4736]
["bitfinex","ETHUSD",1719225838160,6.26431926,3321.7,3321.0,2.94326]
["bitfinex","ETHUSD",1719225838320,6.26431926,3321.7,3321.6,2.223]
["bitfinex","ETHUSD",1719225840171,6.26431926,3321.7,3321.0,2.94326]
["bitfinex","ETHUSD",1719225840475,6.26431926,3321.7,3321.2,2.223]
["bitfinex","ETHUSD",1719225842047,3.01051,3321.7,3320.7,8.394]
["bitfinex","ETHUSD",1719225842389,3.01051,3321.7,3320.7,2.31]
["bitfinex","ETHUSD",1719225842548,1.5741595,3321.7,3320.7,2.31]
["bitfinex","ETHUSD",1719225843334,4.5845695,3321.8,3320.7,2.31]
["bitfinex","ETHUSD",1719225843566,4.5846595,3321.7,3320.7,2.31]
["bitfinex","ETHUSD",1719225843750,1.5741595,3321.6,3320.7,4.533]
["bitfinex","ETHUSD",1719225843967,0.45846595,3321.5,3320.7,4.533]
["bitfinex","ETHUSD",1719225844600,1.5741595,3321.7,3321.1,2.223]
["bitfinex","ETHUSD",1719225844949,1.5741595,3321.9,3321.1,2.223]
["bitfinex","ETHUSD",1719225845147,6.26431926,3322.1,3321.7,2.223]
["bitfinex","ETHUSD",1719225845348,9.94112962,3322.2,3321.7,2.223]
["bitfinex","ETHUSD",1719225846085,10.93524258,3322.2,3321.7,2.223]
["bitfinex","ETHUSD",1719225846570,10.93524258,3322.2,3321.2,2.5668]
["bitfinex","ETHUSD",1719225846750,10.93524258,3322.2,3321.4,2.223]
["bitfinex","ETHUSD",1719225847143,10.93524258,3322.2,3321.2,2.5668]
["bitfinex","ETHUSD",1719225847347,10.93524258,3322.2,3321.4,2.223]
["bitfinex","ETHUSD",1719225847583,1.65083526,3322.1,3321.4,2.223]
["bitfinex","ETHUSD",1719225848089,4.66099526,3322.1,3321.4,2.223]
["bitfinex","ETHUSD",1719225848299,1.65083526,3322.1,3321.4,2.223]
["bitfinex","ETHUSD",1719225848850,4.66097526,3322.1,3321.4,2.223]
["bitfinex","ETHUSD",1719225849388,6.23276057,3322.1,3321.4,2.223]
["bitfinex","ETHUSD",1719225849696,2.01780532,3322.0,3321.4,2.223]
["bitfinex","ETHUSD",1719225849903,5.02805532,3322.0,3321.4,2.223]
["bitfinex","ETHUSD",1719225850276,3.01032,3321.9,3321.4,2.223]
["bitfinex","ETHUSD",1719225850805,2.4553,3321.8,3321.4,2.223]
["bitfinex","ETHUSD",1719225851270,5.46579,3321.8,3321.4,2.223]
["bitfinex","ETHUSD",1719225851470,0.847611,3321.7,3321.4,2.223]
["bitfinex","ETHUSD",1719225852286,5.46573,3321.8,3321.4,2.223]
["bitfinex","ETHUSD",1719225853703,3.0106,3321.6,3321.0,2.223]
["bitfinex","ETHUSD",1719225854078,3.01057,3321.7,3321.0,2.223]
["bitfinex","ETHUSD",1719225854079,3.01085,3321.4,3321.0,2.223]
["bitfinex","ETHUSD",1719225854408,3.01085,3321.4,3320.5,2.223]
["bitfinex","ETHUSD",1719225854409,2.37,3321.3,3320.5,2.223]
["bitfinex","ETHUSD",1719225854565,2.908079,3321.3,3320.5,2.223]
["bitfinex","ETHUSD",1719225854766,5.918959,3321.3,3320.5,2.223]
["bitfinex","ETHUSD",1719225855199,5.918949,3321.3,3320.5,2.223]
["bitfinex","ETHUSD",1719225855509,3.01098,3321.2,3320.5,2.223]
["bitfinex","ETHUSD",1719225856073,0.52120614,3321.1,3320.5,2.223]
["bitfinex","ETHUSD",1719225856301,0.35321861,3321.0,3320.5,2.223]
["bitfinex","ETHUSD",1719225856671,3.01105,3321.1,3320.5,2.223]
["bitfinex","ETHUSD",1719225857219,3.53236166,3321.0,3320.5,2.223]
["bitfinex","ETHUSD",1719225857445,3.01123,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225857611,3.53245634,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225857818,0.35324563,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225858018,0.87447928,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225858202,0.35324563,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225859705,3.01113,3321.1,3320.5,2.223]
["bitfinex","ETHUSD",1719225859950,0.52122039,3321.0,3320.5,2.223]
["bitfinex","ETHUSD",1719225860119,0.52122039,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225860328,4.58313189,3321.2,3320.5,2.223]
["bitfinex","ETHUSD",1719225860329,2.09339228,3321.1,3320.5,2.223]
["bitfinex","ETHUSD",1719225860638,0.52122709,3321.0,3320.5,2.223]
["bitfinex","ETHUSD",1719225860802,0.73065743,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225860999,0.52122709,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225861407,0.20943034,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225862440,0.5212457,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225862605,0.20943034,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225862946,0.52124573,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225863103,0.20943034,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225863308,0.52124666,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225863553,1.78318097,3320.9,3320.5,2.223]
["bitfinex","ETHUSD",1719225863706,1.00068049,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225863905,0.4794341,3320.8,3320.5,2.223]
["bitfinex","ETHUSD",1719225865216,3.4907641,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225865544,5.06488839,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225866145,2.05355839,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225866331,5.06489839,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225866540,3.4907741,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225866864,5.06519236,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225867205,1.57441826,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225868024,1.57441826,3320.9,3320.1,2.223]
["bitfinex","ETHUSD",1719225868246,1.57441826,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225869618,3.01126,3320.9,3320.1,2.223]
["bitfinex","ETHUSD",1719225869820,1.57528011,3320.8,3320.1,2.223]
["bitfinex","ETHUSD",1719225870343,3.01126,3320.9,3320.1,2.223]
["bitfinex","ETHUSD",1719225870344,1.57528011,3320.7,3320.1,2.223]
["bitfinex","ETHUSD",1719225871179,1.57528011,3320.7,3320.1,2.4453]
["bitfinex","ETHUSD",1719225872460,1.57528011,3320.7,3320.1,2.223]
["bitfinex","ETHUSD",1719225872668,1.57528011,3320.7,3319.8,2.566]
["bitfinex","ETHUSD",1719225872669,3.01132,3320.8,3320.6,0.926]
["bitfinex","ETHUSD",1719225872973,1.57630679,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225873179,3.01132,3320.8,3320.6,0.926]
["bitfinex","ETHUSD",1719225874838,4.90317449,3320.9,3320.6,0.926]
["bitfinex","ETHUSD",1719225875039,4.37842773,3320.8,3319.8,2.566]
["bitfinex","ETHUSD",1719225875265,1.57657699,3320.6,3319.8,2.566]
["bitfinex","ETHUSD",1719225875463,1.57657699,3320.6,3320.5,0.926]
["bitfinex","ETHUSD",1719225875872,6.26431926,3320.9,3320.5,0.926]
["bitfinex","ETHUSD",1719225876186,1.57656241,3320.6,3319.8,2.566]
["bitfinex","ETHUSD",1719225876414,1.57656241,3320.6,3320.5,0.926]
["bitfinex","ETHUSD",1719225878882,1.57631069,3320.6,3320.5,0.926]
["bitfinex","ETHUSD",1719225879085,1.57623759,3320.7,3320.5,0.926]
["bitfinex","ETHUSD",1719225879316,1.57623759,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225879515,2.09748294,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225881838,9.27560926,3320.9,3320.6,0.926]
["bitfinex","ETHUSD",1719225882050,1.57615642,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225882338,2.09740165,3320.7,3319.8,2.566]
["bitfinex","ETHUSD",1719225882502,1.57609932,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225882702,2.09734531,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225882958,1.65854545,3320.7,3320.6,0.926]
["bitfinex","ETHUSD",1719225883307,3.01156,3320.6,3319.8,2.566]
["bitfinex","ETHUSD",1719225883539,2.09746822,3320.5,3319.8,2.566]
["bitfinex","ETHUSD",1719225883840,2.3923,3320.7,3319.8,2.566]
["bitfinex","ETHUSD",1719225883841,1.57630339,3320.3,3319.8,2.566]
["bitfinex","ETHUSD",1719225884050,0.52131244,3320.4,3320.2,0.926]
["bitfinex","ETHUSD",1719225884345,0.5212801,3320.3,3320.2,0.926]
["bitfinex","ETHUSD",1719225884918,5.40372,3320.7,3320.2,0.926]
["bitfinex","ETHUSD",1719225885118,1.57623263,3320.4,3319.8,2.566]
["bitfinex","ETHUSD",1719225885439,1.57623263,3320.4,3320.3,0.926]
["bitfinex","ETHUSD",1719225885639,2.09751156,3320.4,3320.3,0.926]
["bitfinex","ETHUSD",1719225886111,2.09774001,3320.4,3320.3,0.926]
["bitfinex","ETHUSD",1719225887236,2.09774001,3320.4,3320.2,0.926]
["bitfinex","ETHUSD",1719225887439,0.52129014,3320.3,3320.2,0.926]
["bitfinex","ETHUSD",1719225888008,6.26431926,3320.8,3320.2,0.926]
["bitfinex","ETHUSD",1719225888208,1.57647361,3320.6,3319.8,2.566]
["bitfinex","ETHUSD",1719225888442,0.52126209,3320.5,3320.0,2.5881]
["bitfinex","ETHUSD",1719225888652,0.52126209,3320.4,3320.0,2.5881]
["bitfinex","ETHUSD",1719225888945,1.57647361,3320.6,3320.3,0.926]
["bitfinex","ETHUSD",1719225889241,0.52124646,3320.5,3320.0,2.5881]
["bitfinex","ETHUSD",1719225889446,1.57647361,3320.6,3320.4,0.926]
["bitfinex","ETHUSD",1719225889636,0.52124731,3320.5,3320.4,0.926]
["bitfinex","ETHUSD",1719225890467,0.52124731,3320.5,3320.0,2.5881]
["bitfinex","ETHUSD",1719225890610,0.13862336,3320.5,3320.4,0.926]
["bitfinex","ETHUSD",1719225890810,0.65987035,3320.5,3320.4,0.926]
["bitfinex","ETHUSD",1719225891042,0.13862336,3320.5,3320.4,0.926]
["bitfinex","ETHUSD",1719225891249,0.65986904,3320.5,3320.4,0.926]
["bitfinex","ETHUSD",1719225891528,0.65986904,3320.5,3320.0,2.5881]
["bitfinex","ETHUSD",1719225891703,0.65986904,3320.5,3320.3,0.926]
["bitfinex","ETHUSD",1719225891704,0.52124564,3320.4,3320.3,0.926]
["bitfinex","ETHUSD",1719225892119,0.52124564,3320.4,3319.5,2.5791]
["bitfinex","ETHUSD",1719225892345,1.5766561,3320.3,3319.5,2.5791]
["bitfinex","ETHUSD",1719225892648,0.52124564,3320.2,3320.0,0.926]
["bitfinex","ETHUSD",1719225892848,0.52129777,3320.1,3319.5,2.5791]
["bitfinex","ETHUSD",1719225893145,0.52131022,3320.0,3319.9,0.926]
["bitfinex","ETHUSD",1719225893349,0.52131022,3320.0,3319.5,2.5791]
["bitfinex","ETHUSD",1719225893659,1.5778709,3320.2,3319.9,0.926]
["bitfinex","ETHUSD",1719225893812,1.5778709,3320.2,3319.5,2.5791]
["bitfinex","ETHUSD",1719225893813,0.5212947,3320.1,3319.5,2.5791]
["bitfinex","ETHUSD",1719225894004,0.5212947,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225894213,0.52130124,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225894440,0.52130124,3320.1,3319.5,2.5791]
["bitfinex","ETHUSD",1719225894663,1.57835856,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225894811,2.099657,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225895414,2.1004525,3320.1,3319.5,2.5791]
["bitfinex","ETHUSD",1719225895633,1.57915406,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225895838,2.10045263,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225896312,0.52129857,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225896851,2.7106906,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225897211,2.71069618,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225897972,4.90018598,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225898110,2.71069618,3320.1,3319.5,2.5791]
["bitfinex","ETHUSD",1719225898315,1.57986361,3319.9,3319.5,2.5791]
["bitfinex","ETHUSD",1719225898537,1.58034643,3319.8,3319.5,2.5791]
["bitfinex","ETHUSD",1719225898765,1.58034643,3319.8,3319.4,2.31]
["bitfinex","ETHUSD",1719225898766,1.58034643,3319.6,3319.4,2.31]
["bitfinex","ETHUSD",1719225899058,4.9010822,3319.5,3319.4,2.31]
["bitfinex","ETHUSD",1719225899233,4.9010822,3319.5,3319.4,3.236]
["bitfinex","ETHUSD",1719225899948,4.37968656,3319.5,3319.4,2.31]
["bitfinex","ETHUSD",1719225900157,0.54288913,3319.7,3319.4,3.236]
["bitfinex","ETHUSD",1719225900311,0.54288913,3319.7,3319.1,2.5916]
["bitfinex","ETHUSD",1719225900312,2.18983452,3319.6,3318.3,2.6205]
["bitfinex","ETHUSD",1719225900519,1.58072586,3319.1,3318.4,0.44315]
["bitfinex","ETHUSD",1719225900713,3.77082064,3319.0,3318.9,0.926]
["bitfinex","ETHUSD",1719225900953,4.38036416,3319.0,3318.3,2.6205]
["bitfinex","ETHUSD",1719225901282,1.58129719,3318.8,3318.3,2.6205]
["bitfinex","ETHUSD",1719225901448,1.58129719,3318.8,3318.7,0.926]
["bitfinex","ETHUSD",1719225901752,3.77153742,3318.8,3318.7,0.926]
["bitfinex","ETHUSD",1719225901938,4.14869116,3318.8,3318.2,2.31]
["bitfinex","ETHUSD",1719225902154,1.58144115,3318.5,3318.2,2.31]
["bitfinex","ETHUSD",1719225902313,2.19049342,3318.4,3318.2,2.31]
["bitfinex","ETHUSD",1719225902526,1.58012507,3318.6,3318.4,0.926]
["bitfinex","ETHUSD",1719225902724,3.0133,3318.7,3318.4,0.926]
["bitfinex","ETHUSD",1719225902725,2.19057082,3318.5,3318.4,0.926]
["bitfinex","ETHUSD",1719225902929,1.58015758,3318.5,3318.4,0.926]
["bitfinex","ETHUSD",1719225903139,1.58015758,3318.7,3318.4,1.2496]
["bitfinex","ETHUSD",1719225903346,1.58015758,3319.1,3318.6,0.926]
["bitfinex","ETHUSD",1719225903560,6.26431926,3319.2,3318.4,0.3236]
["bitfinex","ETHUSD",1719225903561,7.84447684,3319.2,3318.4,0.3236]
["bitfinex","ETHUSD",1719225903869,7.84447684,3319.2,3319.0,0.926]
["bitfinex","ETHUSD",1719225904030,1.58015758,3319.3,3319.0,0.926]
["bitfinex","ETHUSD",1719225904228,1.58015758,3319.3,3319.2,0.926]
["bitfinex","ETHUSD",1719225904453,1.58015758,3319.3,3318.4,0.3236]
["bitfinex","ETHUSD",1719225904655,1.58015758,3319.3,3318.3,2.89851898]
["bitfinex","ETHUSD",1719225904656,1.58015758,3319.3,3319.2,0.926]
["bitfinex","ETHUSD",1719225905163,1.58015758,3319.4,3319.2,0.926]
["bitfinex","ETHUSD",1719225905344,1.58015758,3319.4,3319.3,0.926]
["bitfinex","ETHUSD",1719225905549,1.57817478,3319.4,3319.3,0.926]
["bitfinex","ETHUSD",1719225905751,9.94112962,3319.5,3319.3,0.926]
["bitfinex","ETHUSD",1719225905956,0.99411296,3319.4,3319.3,0.926]
["bitfinex","ETHUSD",1719225906306,2.57230892,3319.4,3319.3,0.926]
["bitfinex","ETHUSD",1719225906440,1.57819596,3319.4,3319.3,0.926]
["bitfinex","ETHUSD",1719225906651,9.94112962,3319.5,3319.3,0.926]
["bitfinex","ETHUSD",1719225906868,9.94112962,3319.5,3319.3,0.9531078]
["bitfinex","ETHUSD",1719225907045,9.94112962,3319.5,3319.4,2.6013]
["bitfinex","ETHUSD",1719225907248,9.94112962,3319.5,3319.4,2.95674078]
["bitfinex","ETHUSD",1719225907580,7.84251522,3320.1,3319.4,2.98384858]
["bitfinex","ETHUSD",1719225907779,6.26431926,3320.1,3320.0,0.926]
["bitfinex","ETHUSD",1719225908362,6.26431926,3320.1,3320.0,0.9531078]
["bitfinex","ETHUSD",1719225908578,6.26431926,3320.1,3320.0,0.0271078]
["bitfinex","ETHUSD",1719225908958,6.26431926,3320.1,3319.9,2.224]
["bitfinex","ETHUSD",1719225909280,6.26431926,3320.1,3320.0,0.0271078]
["bitfinex","ETHUSD",1719225909762,6.26431926,3320.1,3319.7,2.224]
["bitfinex","ETHUSD",1719225910301,6.26431926,3320.1,3319.8,0.0271078]
["bitfinex","ETHUSD",1719225910603,6.26431926,3320.1,3319.7,2.224]
["bitfinex","ETHUSD",1719225911425,6.40294262,3320.5,3319.9,0.0271078]
["bitfinex","ETHUSD",1719225911572,1.57754048,3320.4,3319.7,2.224]
["bitfinex","ETHUSD",1719225912768,1.57754048,3320.4,3319.8,0.0271078]
["bitfinex","ETHUSD",1719225913170,1.57754048,3320.4,3320.1,2.224]
["bitfinex","ETHUSD",1719225913476,6.40294262,3320.5,3320.2,2.4621]
["bitfinex","ETHUSD",1719225913477,0.13862336,3320.5,3320.2,2.4621]
["bitfinex","ETHUSD",1719225913673,0.13862336,3320.5,3320.3,0.46861]
["bitfinex","ETHUSD",1719225914201,0.13862336,3320.5,3320.4,0.0271078]
["bitfinex","ETHUSD",1719225915690,0.13862336,3320.5,3320.3,2.224]
["bitfinex","ETHUSD",1719225915987,0.13862336,3320.5,3320.4,0.0264451]
["bitfinex","ETHUSD",1719225916813,6.26431926,3320.9,3320.4,0.0264451]
["bitfinex","ETHUSD",1719225917021,1.89304858,3321.4,3320.5,2.4675]
["bitfinex","ETHUSD",1719225917022,6.26431926,3321.3,3320.5,2.4675]
["bitfinex","ETHUSD",1719225917322,6.26431926,3321.3,3320.4,0.27989445]
["bitfinex","ETHUSD",1719225917323,4.9648717,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1719225917517,1.79978129,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1719225917815,1.79978129,3321.9,3321.2,3.555235]
["bitfinex","ETHUSD",1719225917816,1.79978129,3321.9,3321.8,2.224]
["bitfinex","ETHUSD",1719225918375,1.79978129,3321.9,3321.8,2.2504451]
["bitfinex","ETHUSD",1719225918983,1.79978129,3321.9,3321.8,0.0264451]
["bitfinex","ETHUSD",1719225919180,1.79978129,3321.9,3321.3,2.224]
["bitfinex","ETHUSD",1719225919415,1.97975942,3321.9,3321.3,2.224]
["bitfinex","ETHUSD",1719225919579,1.97975942,3321.9,3321.4,0.0264451]
["bitfinex","ETHUSD",1719225919778,1.97975942,3321.9,3321.3,2.224]
["bitfinex","ETHUSD",1719225920400,1.97975942,3321.9,3321.0,2.4319]
["bitfinex","ETHUSD",1719225920587,1.97975942,3321.9,3320.4,2.445]
["bitfinex","ETHUSD",1719225920796,1.97975942,3321.9,3321.2,2.224]
["bitfinex","ETHUSD",1719225921678,1.97975942,3321.9,3320.5,3.01156]
["bitfinex","ETHUSD",1719225921679,1.79978129,3321.9,3321.6,2.224]
["bitfinex","ETHUSD",1719225922987,1.79978129,3321.9,3321.3,2.4471]
["bitfinex","ETHUSD",1719225923322,1.79978129,3321.9,3321.8,2.224]
["bitfinex","ETHUSD",1719225925220,1.79978129,3322.5,3321.8,2.224]
["bitfinex","ETHUSD",1719225925423,1.79978129,3322.5,3322.3,2.224]
["bitfinex","ETHUSD",1719225925594,2.4977,3323.0,3322.3,2.224]
["bitfinex","ETHUSD",1719225925595,4.29748129,3323.0,3322.3,2.224]
["bitfinex","ETHUSD",1719225925794,0.42974813,3322.9,3322.3,2.224]
["bitfinex","ETHUSD",1719225926422,0.42974813,3322.9,3321.3,2.4471]
["bitfinex","ETHUSD",1719225926625,3.00979,3322.5,3321.5,2.224]
["bitfinex","ETHUSD",1719225926932,3.55951,3322.8,3321.6,2.224]
["bitfinex","ETHUSD",1719225927104,3.0096,3322.7,3321.6,2.224]
["bitfinex","ETHUSD",1719225927312,0.90596,3322.6,3321.6,2.224]
["bitfinex","ETHUSD",1719225927523,0.55,3322.8,3321.3,2.4471]
["bitfinex","ETHUSD",1719225927524,0.55,3322.5,3321.3,2.4471]
["bitfinex","ETHUSD",1719225927706,2.5268,3322.4,3321.5,2.224]
["bitfinex","ETHUSD",1719225927914,0.55,3322.3,3321.5,2.224]
["bitfinex","ETHUSD",1719225928495,5.53669,3322.4,3321.5,2.224]
["bitfinex","ETHUSD",1719225928496,2.5268,3322.4,3321.5,2.224]
["bitfinex","ETHUSD",1719225929135,0.29565481,3322.7,3321.9,2.224]
["bitfinex","ETHUSD",1719225930348,1.79978129,3323.0,3321.9,2.224]
["bitfinex","ETHUSD",1719225930834,4.80912129,3323.0,3321.9,2.224]
["bitfinex","ETHUSD",1719225931032,0.55,3322.9,3321.9,2.224]
["bitfinex","ETHUSD",1719225931484,1.79978129,3323.0,3322.3,2.224]
["bitfinex","ETHUSD",1719225934303,1.79978129,3323.0,3322.4,2.5314]
["bitfinex","ETHUSD",1719225934804,11.74091091,3323.3,3322.4,2.5314]
["bitfinex","ETHUSD",1719225935112,2.96886709,3323.2,3322.4,2.5314]
["bitfinex","ETHUSD",1719225936297,2.96886709,3323.2,3321.9,2.4095]
["bitfinex","ETHUSD",1719225936509,3.00933,3323.0,3321.9,2.4095]
["bitfinex","ETHUSD",1719225936743,0.55,3323.1,3321.9,2.4095]
["bitfinex","ETHUSD",1719225936917,3.00935,3323.0,3321.9,2.4095]
["bitfinex","ETHUSD",1719225937119,1.206859,3322.9,3321.9,2.4095]
["bitfinex","ETHUSD",1719225937318,0.656859,3322.9,3321.9,2.4095]
["bitfinex","ETHUSD",1719225938099,3.00951,3322.8,3321.9,2.4095]
["bitfinex","ETHUSD",1719225938406,3.00961,3322.7,3321.7,2.224]
["bitfinex","ETHUSD",1719225938749,5.41191,3322.8,3321.0,8.6137]
["bitfinex","ETHUSD",1719225938750,3.00998,3322.3,3321.0,8.6137]
["bitfinex","ETHUSD",1719225938999,3.00998,3322.3,3321.2,2.224]
["bitfinex","ETHUSD",1719225939000,3.01011,3322.2,3321.2,2.224]
["bitfinex","ETHUSD",1719225939137,3.56011,3322.2,3321.2,2.224]
["bitfinex","ETHUSD",1719225939807,0.55,3322.2,3321.2,2.224]
["bitfinex","ETHUSD",1719225940009,1.79978129,3322.3,3321.6,2.224]
["bitfinex","ETHUSD",1719225948680,1.79978129,3322.3,3321.0,13.43581]
["bitfinex","ETHUSD",1719225948831,1.79978129,3322.3,3321.8,2.224]
["bitfinex","ETHUSD",1719225949031,15.41971,3322.6,3321.8,2.224]
["bitfinex","ETHUSD",1719225949572,12.41,3322.6,3321.8,2.224]
["bitfinex","ETHUSD",1719225949776,1.48166582,3322.5,3321.8,2.224]
["bitfinex","ETHUSD",1719225950957,12.41,3322.6,3321.8,2.224]
["bitfinex","ETHUSD",1719225951996,12.41,3322.6,3321.9,0.03003585]
["bitfinex","ETHUSD",1719225952209,12.41,3322.6,3321.8,2.224]
["bitfinex","ETHUSD",1719225952753,1.79978129,3322.7,3321.9,0.03560297]
["bitfinex","ETHUSD",1719225952959,1.79978129,3322.7,3322.0,2.4914]
["bitfinex","ETHUSD",1719225953160,1.79978129,3322.7,3322.2,2.224]
["bitfinex","ETHUSD",1719225953781,1.79978129,3323.1,3322.2,2.224]
["bitfinex","ETHUSD",1719225954111,1.79978129,3323.1,3322.6,2.224]
["bitfinex","ETHUSD",1719225955407,1.79978129,3323.1,3322.6,4.7048]
["bitfinex","ETHUSD",1719225955958,1.79978129,3323.5,3322.6,4.7048]
["bitfinex","ETHUSD",1719225956194,1.79978129,3323.5,3323.0,2.224]
["bitfinex","ETHUSD",1719225956410,0.24275,3323.7,3323.0,2.224]
["bitfinex","ETHUSD",1719225958615,14.8375,3323.8,3323.0,2.224]
["bitfinex","ETHUSD",1719225959314,1.79978129,3323.9,3323.4,2.224]
["bitfinex","ETHUSD",1719225960179,1.79978129,3323.9,3323.3,2.527]
["bitfinex","ETHUSD",1719225960370,22.35112962,3324.4,3323.3,2.527]
["bitfinex","ETHUSD",1719225960371,1.79978129,3324.2,3323.4,2.224]
["bitfinex","ETHUSD",1719225960612,4.21487238,3324.2,3323.4,2.224]
["bitfinex","ETHUSD",1719225960771,2.18705789,3324.1,3322.9,2.7339]
["bitfinex","ETHUSD",1719225960971,2.18705789,3324.1,3322.8,6.084]
["bitfinex","ETHUSD",1719225960972,4.83812621,3324.0,3322.8,6.084]
["bitfinex","ETHUSD",1719225961216,4.83812621,3324.0,3323.0,2.224]
["bitfinex","ETHUSD",1719225961217,2.651,3324.0,3323.0,2.224]
["bitfinex","ETHUSD",1719225961508,3.00862,3323.8,3323.0,2.224]
["bitfinex","ETHUSD",1719225962317,2.18722767,3323.7,3323.0,2.224]
["bitfinex","ETHUSD",1719225962472,2.18722767,3323.6,3323.0,2.224]
["bitfinex","ETHUSD",1719225962674,1.57539153,3323.8,3323.0,2.224]
["bitfinex","ETHUSD",1719225962873,2.1872822,3323.7,3323.0,2.224]
["bitfinex","ETHUSD",1719225963118,6.77140373,3323.7,3323.0,2.224]
["bitfinex","ETHUSD",1719225963424,3.00916,3323.2,3322.3,2.224]
["bitfinex","ETHUSD",1719225963645,5.4974282,3323.1,3322.3,2.224]
["bitfinex","ETHUSD",1719225963771,3.00944,3322.9,3322.3,2.224]
["bitfinex","ETHUSD",1719225964160,1.57551558,3323.0,3322.3,2.224]
["bitfinex","ETHUSD",1719225964269,7.32275656,3322.9,3322.3,2.224]
["bitfinex","ETHUSD",1719225964472,2.18775098,3322.8,3322.3,2.224]
["bitfinex","ETHUSD",1719225964675,2.92002164,3322.8,3322.3,2.224]
["bitfinex","ETHUSD",1719225964869,2.18784437,3322.7,3322.3,2.224]
["bitfinex","ETHUSD",1719225965114,0.73227066,3322.8,3322.3,2.224]
["bitfinex","ETHUSD",1719225965318,2.18787961,3322.7,3322.3,2.224]
["bitfinex","ETHUSD",1719225965612,2.30794072,3322.8,3322.3,2.224]
["bitfinex","ETHUSD",1719225965823,2.18789985,3322.7,3322.3,2.224]
["bitfinex","ETHUSD",1719225966117,3.76356991,3322.7,3322.3,2.224]
["bitfinex","ETHUSD",1719225966324,6.77327432,3322.6,3322.0,2.31]
["bitfinex","ETHUSD",1719225966524,6.77327432,3322.6,3321.0,1.811]
["bitfinex","ETHUSD",1719225966525,3.76365737,3322.5,3321.2,2.4978]
["bitfinex","ETHUSD",1719225966747,3.76371773,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719225966950,1.57567006,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719225967621,1.79978129,3322.5,3321.7,2.224]
["bitfinex","ETHUSD",1719225967799,3.76425337,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719225968126,1.57619769,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719225968341,1.57619769,3322.2,3321.7,2.224]
["bitfinex","ETHUSD",1719225969095,1.57619769,3322.2,3320.8,8.7066]
["bitfinex","ETHUSD",1719225969299,1.57619769,3321.8,3320.4,2.6226]
["bitfinex","ETHUSD",1719225969561,3.01039,3321.9,3320.4,2.6226]
["bitfinex","ETHUSD",1719225969562,1.57619769,3321.6,3320.4,2.6226]
["bitfinex","ETHUSD",1719225969856,0.55,3321.7,3320.7,6.63336852]
["bitfinex","ETHUSD",1719225969857,1.57619769,3321.4,3320.7,6.63336852]
["bitfinex","ETHUSD",1719225970199,1.57619769,3321.3,3319.9,2.6226]
["bitfinex","ETHUSD",1719225970420,5.13713769,3321.3,3320.4,2.224]
["bitfinex","ETHUSD",1719225970633,4.5557109,3321.3,3320.4,2.224]
["bitfinex","ETHUSD",1719225971545,6.13178617,3321.3,3320.4,2.224]
["bitfinex","ETHUSD",1719225971699,4.81050129,3321.5,3320.5,0.06013684]
["bitfinex","ETHUSD",1719225971700,1.57612527,3321.4,3320.5,0.06013684]
["bitfinex","ETHUSD",1719225972047,1.57612527,3321.3,3320.4,2.224]
["bitfinex","ETHUSD",1719225972272,1.7337378,3321.2,3320.3,2.224]
["bitfinex","ETHUSD",1719225972408,1.57612527,3321.3,3320.3,2.224]
["bitfinex","ETHUSD",1719225972740,0.55,3321.2,3320.3,2.224]
["bitfinex","ETHUSD",1719225972902,2.12491749,3321.2,3319.9,2.6226]
["bitfinex","ETHUSD",1719225973097,2.12491749,3321.2,3320.2,2.224]
["bitfinex","ETHUSD",1719225973300,0.55,3321.2,3320.2,2.224]
["bitfinex","ETHUSD",1719225973552,3.01115,3321.0,3320.2,2.224]
["bitfinex","ETHUSD",1719225973927,2.08803294,3321.1,3318.9,3.855321]
["bitfinex","ETHUSD",1719225973928,9.03423,3320.7,3318.9,3.855321]
["bitfinex","ETHUSD",1719225974137,9.03423,3320.7,3319.0,3.0]
["bitfinex","ETHUSD",1719225974138,7.59727419,3320.7,3319.0,3.0]
["bitfinex","ETHUSD",1719225974346,7.59727419,3320.7,3319.4,2.224]
["bitfinex","ETHUSD",1719225974543,6.57282,3320.7,3319.4,2.224]
["bitfinex","ETHUSD",1719225974705,8.14641722,3320.7,3319.4,2.224]
["bitfinex","ETHUSD",1719225974909,9.44216307,3320.7,3319.4,2.224]
["bitfinex","ETHUSD",1719225975217,7.86856585,3320.7,3319.4,2.224]
["bitfinex","ETHUSD",1719225975750,4.85715585,3320.7,3319.4,2.224]
["bitfinex","ETHUSD",1719225975923,7.86856585,3320.7,3319.5,0.06024006]
["bitfinex","ETHUSD",1719225977341,3.01199,3320.1,3319.0,0.31394456]
["bitfinex","ETHUSD",1719225977589,1.79978129,3320.2,3319.2,2.224]
["bitfinex","ETHUSD",1719225978255,1.79978129,3320.2,3319.3,0.05609118]
["bitfinex","ETHUSD",1719225978483,1.79978129,3320.2,3319.2,2.224]
["bitfinex","ETHUSD",1719225978639,3.01215,3319.9,3319.0,2.224]
["bitfinex","ETHUSD",1719225979577,3.01224,3319.8,3319.0,2.224]
["bitfinex","ETHUSD",1719225979755,0.31330302,3319.8,3319.0,2.224]
["bitfinex","ETHUSD",1719225979955,3.32553302,3319.8,3319.0,2.224]
["bitfinex","ETHUSD",1719225980495,0.31330302,3319.8,3319.0,2.224]
["bitfinex","ETHUSD",1719225981147,0.55,3320.1,3319.4,2.224]
["bitfinex","ETHUSD",1719225981840,1.79978129,3320.2,3319.4,2.224]
["bitfinex","ETHUSD",1719225982243,1.79978129,3320.2,3319.5,0.06015863]
["bitfinex","ETHUSD",1719225982442,1.79978129,3320.2,3319.8,2.224]
["bitfinex","ETHUSD",1719225982640,1.79978129,3320.6,3319.9,0.2224]
["bitfinex","ETHUSD",1719225987289,1.79978129,3320.6,3319.8,2.224]
["bitfinex","ETHUSD",1719225988173,1.79978129,3320.6,3320.2,2.224]
["bitfinex","ETHUSD",1719225988595,24.15091091,3321.0,3320.2,2.224]
["bitfinex","ETHUSD",1719225988808,1.79978129,3321.0,3320.2,2.224]
["bitfinex","ETHUSD",1719225989802,3.0117,3320.4,3319.5,2.31]
["bitfinex","ETHUSD",1719225990715,1.79978129,3320.6,3319.5,2.31]
["bitfinex","ETHUSD",1719225990875,3.01195,3320.2,3319.5,2.31]
["bitfinex","ETHUSD",1719225991192,3.0118,3320.3,3319.2,10.40736852]
["bitfinex","ETHUSD",1719225991193,3.56197,3320.1,3319.2,4.32336852]
["bitfinex","ETHUSD",1719225991368,3.01207,3320.0,3319.2,2.224]
["bitfinex","ETHUSD",1719225991567,1.207404,3319.9,3319.2,2.224]
["bitfinex","ETHUSD",1719225992680,3.01166,3320.5,3319.2,2.224]
["bitfinex","ETHUSD",1719225992882,1.79978129,3320.6,3319.6,2.224]
["bitfinex","ETHUSD",1719225993209,0.55,3320.5,3319.6,2.224]
["bitfinex","ETHUSD",1719225993411,0.53612913,3320.4,3319.6,2.224]
["bitfinex","ETHUSD",1719225993573,3.54780913,3320.4,3319.6,2.224]
["bitfinex","ETHUSD",1719225994078,0.53612913,3320.4,3319.6,2.224]
["bitfinex","ETHUSD",1719225997936,0.55,3320.5,3319.7,2.5462]
["bitfinex","ETHUSD",1719225998222,1.79978129,3320.6,3320.0,2.224]
["bitfinex","ETHUSD",1719225998430,1.79978129,3320.6,3320.4,2.224]
["bitfinex","ETHUSD",1719225998730,1.79978129,3321.1,3320.4,2.224]
["bitfinex","ETHUSD",1719225998948,1.79978129,3321.1,3320.5,2.648]
["bitfinex","ETHUSD",1719226000001,1.79978129,3321.1,3320.4,2.224]
["bitfinex","ETHUSD",1719226001121,0.55,3321.0,3320.4,2.224]
["bitfinex","ETHUSD",1719226002201,0.55,3321.0,3320.1,2.7016]
["bitfinex","ETHUSD",1719226002202,3.56116,3321.0,3320.1,2.7016]
["bitfinex","ETHUSD",1719226002431,3.01132,3320.8,3320.0,2.224]
["bitfinex","ETHUSD",1719226002735,3.84845113,3320.9,3320.0,2.224]
["bitfinex","ETHUSD",1719226003117,3.01133,3320.8,3320.0,2.224]
["bitfinex","ETHUSD",1719226003341,0.55,3320.7,3319.6,4.8881]
["bitfinex","ETHUSD",1719226003542,0.630143,3320.6,3319.3,0.31393856]
["bitfinex","ETHUSD",1719226003726,0.55,3320.5,3319.4,2.224]
["bitfinex","ETHUSD",1719226005216,3.56159,3320.5,3319.4,2.224]
["bitfinex","ETHUSD",1719226006416,0.55,3320.5,3319.4,2.224]
["bitfinex","ETHUSD",1719226009506,0.55,3320.5,3319.1,4.62296852]
["bitfinex","ETHUSD",1719226009759,0.59914543,3320.4,3319.5,2.224]
["bitfinex","ETHUSD",1719226014162,0.55,3320.5,3319.5,2.224]
["bitfinex","ETHUSD",1719226014316,2.18934145,3320.4,3319.5,2.224]
["bitfinex","ETHUSD",1719226015007,0.55,3320.5,3319.5,2.224]
["bitfinex","ETHUSD",1719226015222,2.42992429,3320.6,3319.5,2.224]
["bitfinex","ETHUSD",1719226015456,2.42992429,3320.6,3319.6,2.7256]
["bitfinex","ETHUSD",1719226015457,2.18927621,3320.5,3319.6,2.7256]
["bitfinex","ETHUSD",1719226015666,1.79978129,3320.6,3319.6,2.7256]
["bitfinex","ETHUSD",1719226015872,2.18920013,3320.5,3319.6,2.7256]
["bitfinex","ETHUSD",1719226016227,1.79978129,3320.6,3319.6,2.7256]
["bitfinex","ETHUSD",1719226016426,1.79978129,3320.6,3319.9,5.23605]
["bitfinex","ETHUSD",1719226016631,1.79978129,3320.6,3320.3,2.224]
["bitfinex","ETHUSD",1719226016863,1.79978129,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719226017137,1.79978129,3321.1,3320.3,4.9103]
["bitfinex","ETHUSD",1719226017532,2.18884453,3321.0,3320.3,4.9103]
["bitfinex","ETHUSD",1719226018761,3.37818829,3321.1,3320.3,4.9103]
["bitfinex","ETHUSD",1719226018973,3.37817324,3321.1,3320.3,4.9103]
["bitfinex","ETHUSD",1719226019129,3.37817324,3321.1,3320.3,5.40133]
["bitfinex","ETHUSD",1719226020962,1.79978129,3321.1,3320.3,5.40133]
["bitfinex","ETHUSD",1719226021670,3.37794591,3321.1,3320.3,5.40133]
["bitfinex","ETHUSD",1719226021911,3.37794591,3321.1,3320.3,4.9103]
["bitfinex","ETHUSD",1719226022078,3.37794591,3321.1,3320.0,2.31]
["bitfinex","ETHUSD",1719226022079,1.57816462,3320.9,3320.0,2.31]
["bitfinex","ETHUSD",1719226022263,1.57816462,3320.7,3320.0,2.31]
["bitfinex","ETHUSD",1719226022428,1.9548894,3320.7,3320.0,2.31]
["bitfinex","ETHUSD",1719226022633,1.9548894,3320.7,3319.4,2.92698571]
["bitfinex","ETHUSD",1719226022634,1.57816462,3320.5,3319.4,2.92698571]
["bitfinex","ETHUSD",1719226022943,3.01138,3320.8,3319.4,2.92698571]
["bitfinex","ETHUSD",1719226022944,1.57816462,3320.4,3319.4,5.15098571]
["bitfinex","ETHUSD",1719226023219,1.57816462,3320.5,3319.4,5.15098571]
["bitfinex","ETHUSD",1719226023334,1.57816462,3320.5,3319.8,2.224]
["bitfinex","ETHUSD",1719226024068,1.79978129,3320.6,3319.8,2.224]
["bitfinex","ETHUSD",1719226024281,1.57841007,3320.4,3319.8,2.224]
["bitfinex","ETHUSD",1719226024433,1.57841007,3320.4,3319.4,0.31381343]
["bitfinex","ETHUSD",1719226024635,1.57856382,3320.2,3319.3,2.224]
["bitfinex","ETHUSD",1719226024838,1.57863891,3320.1,3319.3,2.224]
["bitfinex","ETHUSD",1719226025484,1.57863891,3320.0,3319.3,2.224]
["bitfinex","ETHUSD",1719226025783,1.57863891,3320.1,3319.3,2.224]
["bitfinex","ETHUSD",1719226026258,1.7365028,3320.1,3319.3,2.224]
["bitfinex","ETHUSD",1719226026453,1.57863891,3320.0,3319.3,2.224]
["bitfinex","ETHUSD",1719226027173,1.57898936,3320.0,3319.3,2.224]
["bitfinex","ETHUSD",1719226027388,4.59112936,3319.9,3319.0,2.31]
["bitfinex","ETHUSD",1719226027539,1.57898936,3319.7,3319.0,4.534]
["bitfinex","ETHUSD",1719226029878,2.0381023,3319.8,3319.0,4.534]
["bitfinex","ETHUSD",1719226030079,1.57898936,3319.8,3319.0,2.31]
["bitfinex","ETHUSD",1719226030277,1.57885109,3319.9,3319.4,2.224]
["bitfinex","ETHUSD",1719226030636,1.57885109,3319.8,3319.4,2.224]
["bitfinex","ETHUSD",1719226031382,1.57885109,3319.9,3319.4,2.224]
["bitfinex","ETHUSD",1719226032942,1.57885109,3319.9,3319.8,2.224]
["bitfinex","ETHUSD",1719226033153,1.57842574,3320.4,3319.8,2.224]
["bitfinex","ETHUSD",1719226033382,1.57837116,3320.4,3320.2,2.224]
["bitfinex","ETHUSD",1719226033540,1.79978129,3320.5,3320.2,2.224]
["bitfinex","ETHUSD",1719226034177,1.79978129,3320.5,3320.1,2.224]
["bitfinex","ETHUSD",1719226034378,2.13758368,3320.5,3320.1,2.224]
["bitfinex","ETHUSD",1719226034601,3.71582633,3320.5,3319.9,2.224]
["bitfinex","ETHUSD",1719226034878,1.79978129,3320.5,3319.9,2.224]
["bitfinex","ETHUSD",1719226035746,3.3781299,3320.5,3319.9,2.224]
["bitfinex","ETHUSD",1719226036147,1.79978129,3320.5,3319.9,2.224]
["bitfinex","ETHUSD",1719226036346,3.3781347,3320.5,3319.9,2.224]
["bitfinex","ETHUSD",1719226036785,1.79978129,3320.5,3319.9,2.224]
["bitfinex","ETHUSD",1719226036991,1.79978129,3320.5,3320.3,2.224]
["bitfinex","ETHUSD",1719226038561,12.15087355,3321.0,3320.3,4.4752]
["bitfinex","ETHUSD",1719226038562,5.58787863,3321.0,3320.3,4.4752]
["bitfinex","ETHUSD",1719226038885,4.00952522,3321.0,3320.9,2.224]
["bitfinex","ETHUSD",1719226039053,4.00952522,3321.0,3320.9,2.4464]
["bitfinex","ETHUSD",1719226041186,4.00952522,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1719226041390,4.00952522,3321.0,3320.9,2.224]
["bitfinex","ETHUSD",1719226042249,2.20974393,3321.0,3320.9,2.224]
["bitfinex","ETHUSD",1719226043813,2.20974393,3321.0,3320.9,8.24646]
["bitfinex","ETHUSD",1719226044012,1.79978129,3321.6,3320.9,15.440578]
["bitfinex","ETHUSD",1719226044291,1.79978129,3321.6,3321.5,2.224]
["bitfinex","ETHUSD",1719226044519,1.89170756,3322.1,3321.5,2.224]
["bitfinex","ETHUSD",1719226045888,11.74091091,3322.2,3321.5,2.224]
["bitfinex","ETHUSD",1719226048109,1.79978129,3322.2,3321.5,2.224]
["bitfinex","ETHUSD",1719226050113,2.8234,3322.1,3321.5,2.224]
["bitfinex","ETHUSD",1719226050419,0.76332413,3322.0,3321.5,2.224]
["bitfinex","ETHUSD",1719226050551,2.8234,3322.1,3321.5,2.224]
["bitfinex","ETHUSD",1719226051610,1.79978129,3322.2,3321.5,2.224]
["bitfinex","ETHUSD",1719226052872,1.79978129,3322.2,3321.6,2.224]
["bitfinex","ETHUSD",1719226053117,1.79978129,3322.2,3320.9,2.3158]
["bitfinex","ETHUSD",1719226053339,3.56015,3322.1,3321.2,2.224]
["bitfinex","ETHUSD",1719226053637,3.56015,3322.1,3320.9,2.3158]
["bitfinex","ETHUSD",1719226053638,3.01029,3322.0,3320.9,2.3158]
["bitfinex","ETHUSD",1719226053810,5.32359,3321.8,3320.8,2.224]
["bitfinex","ETHUSD",1719226054133,3.56051,3321.7,3320.8,2.224]
["bitfinex","ETHUSD",1719226054818,0.55,3321.7,3320.8,2.224]
["bitfinex","ETHUSD",1719226055128,3.01073,3321.5,3320.8,2.224]
["bitfinex","ETHUSD",1719226055280,0.55,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719226055682,0.55,3321.5,3320.8,2.224]
["bitfinex","ETHUSD",1719226056119,0.28631,3321.6,3320.8,2.224]
["bitfinex","ETHUSD",1719226057211,4.11288129,3321.8,3320.8,2.4464]
["bitfinex","ETHUSD",1719226057417,0.55,3321.7,3320.8,2.224]
["bitfinex","ETHUSD",1719226058337,0.55,3321.7,3321.2,2.224]
["bitfinex","ETHUSD",1719226059378,1.79978129,3321.8,3321.2,2.224]
["bitfinex","ETHUSD",1719226062622,1.79978129,3321.8,3320.8,2.3991]
["bitfinex","ETHUSD",1719226062836,1.79978129,3321.8,3321.2,2.224]
["bitfinex","ETHUSD",1719226062984,3.0106,3321.6,3320.8,2.224]
["bitfinex","ETHUSD",1719226063186,3.01079,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719226063413,3.01071,3321.5,3320.8,2.224]
["bitfinex","ETHUSD",1719226063620,0.55,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719226063820,3.56078,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719226064024,0.55,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719226064186,3.56085,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719226064583,0.55,3321.4,3320.0,2.31]
["bitfinex","ETHUSD",1719226064784,3.01125,3320.9,3320.0,2.31]
["bitfinex","ETHUSD",1719226065023,0.55,3320.8,3319.7,2.09936852]
["bitfinex","ETHUSD",1719226065227,3.0115,3320.6,3319.7,4.32336852]
["bitfinex","ETHUSD",1719226065430,0.55,3320.5,3319.7,4.32336852]
["bitfinex","ETHUSD",1719226066038,0.90615,3320.5,3319.7,4.32336852]
["bitfinex","ETHUSD",1719226066245,3.91776,3320.5,3319.5,2.224]
["bitfinex","ETHUSD",1719226066531,3.01178,3320.3,3319.5,2.224]
["bitfinex","ETHUSD",1719226066716,3.01196,3320.1,3319.5,2.224]
["bitfinex","ETHUSD",1719226066917,0.356196,3320.0,3319.5,2.224]
["bitfinex","ETHUSD",1719226067798,3.368246,3320.0,3318.9,2.289]
["bitfinex","ETHUSD",1719226068108,3.56215,3319.9,3318.9,4.513]
["bitfinex","ETHUSD",1719226068940,0.55,3319.9,3318.9,4.513]
["bitfinex","ETHUSD",1719226070027,3.56215,3319.9,3318.9,4.513]
["bitfinex","ETHUSD",1719226070225,0.6930396,3319.8,3318.9,4.513]
["bitfinex","ETHUSD",1719226070399,0.6930396,3319.8,3318.9,2.224]
["bitfinex","ETHUSD",1719226070736,3.7052896,3319.8,3318.9,2.224]
["bitfinex","ETHUSD",1719226071540,3.56232,3319.7,3318.9,2.224]
["bitfinex","ETHUSD",1719226071904,3.0125,3319.5,3318.9,2.224]
["bitfinex","ETHUSD",1719226072113,4.165092,3319.4,3318.3,8.394]
["bitfinex","ETHUSD",1719226072342,4.165092,3319.4,3318.5,2.224]
["bitfinex","ETHUSD",1719226073549,1.152492,3319.4,3318.5,2.224]
["bitfinex","ETHUSD",1719226073840,4.165102,3319.4,3318.5,2.224]
["bitfinex","ETHUSD",1719226074009,3.56261,3319.4,3318.5,2.224]
["bitfinex","ETHUSD",1719226074818,3.01268,3319.3,3318.5,2.224]
["bitfinex","ETHUSD",1719226075640,2.3195,3319.3,3318.5,2.224]
["bitfinex","ETHUSD",1719226075833,0.55,3319.2,3318.5,2.224]
["bitfinex","ETHUSD",1719226076657,0.28695,3319.1,3318.3,8.394]
["bitfinex","ETHUSD",1719226076802,0.28695,3319.1,3318.5,2.224]
["bitfinex","ETHUSD",1719226078541,0.55,3319.2,3318.5,2.224]
["bitfinex","ETHUSD",1719226080140,3.56278,3319.2,3318.5,2.224]
["bitfinex","ETHUSD",1719226080307,0.55,3319.2,3318.5,2.224]
["bitfinex","ETHUSD",1719226080505,3.56277,3319.2,3318.5,2.224]
["bitfinex","ETHUSD",1719226081753,0.55,3319.2,3318.5,2.224]
["bitfinex","ETHUSD",1719226082264,3.01288,3319.1,3318.5,2.224]
["bitfinex","ETHUSD",1719226083124,3.01288,3319.1,3318.3,2.31]
["bitfinex","ETHUSD",1719226083125,0.55,3319.0,3318.3,2.31]
["bitfinex","ETHUSD",1719226083365,3.0133,3318.7,3317.7,2.09936852]
["bitfinex","ETHUSD",1719226083514,6.40062,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719226083709,3.38723,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719226083944,6.40056,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719226084643,3.38723,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719226085012,6.40058,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719226086356,3.38723,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719226086530,6.40056,3318.6,3317.7,2.4464]
["bitfinex","ETHUSD",1719226086732,3.01341,3318.5,3317.7,2.4464]
["bitfinex","ETHUSD",1719226086954,3.01384,3318.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226087157,4.81354129,3318.2,3317.2,2.224]
["bitfinex","ETHUSD",1719226087372,3.01379,3318.1,3317.2,2.224]
["bitfinex","ETHUSD",1719226087661,1.79978129,3318.2,3317.6,2.224]
["bitfinex","ETHUSD",1719226088276,1.79978129,3318.2,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226088475,3.01416,3317.7,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226088776,3.01442,3317.4,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226088920,3.01451,3317.3,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226089117,3.01468,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226089536,3.56468,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226090157,0.55,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226090455,5.36446129,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226090947,8.37914129,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226091122,12.53105472,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226091456,6.50169472,3317.1,3317.0,1.59761832]
["bitfinex","ETHUSD",1719226091957,3.01506,3316.7,3315.6,0.29587527]
["bitfinex","ETHUSD",1719226092120,3.01506,3316.7,3315.4,2.5572]
["bitfinex","ETHUSD",1719226092121,0.55,3316.6,3315.8,2.224]
["bitfinex","ETHUSD",1719226092322,4.168168,3316.6,3315.8,2.224]
["bitfinex","ETHUSD",1719226092523,4.168148,3316.6,3315.8,2.224]
["bitfinex","ETHUSD",1719226092768,4.168148,3316.6,3315.9,0.02685169]
["bitfinex","ETHUSD",1719226093370,3.01542,3316.3,3315.9,0.02685169]
["bitfinex","ETHUSD",1719226093555,0.301542,3316.2,3315.9,0.02685169]
["bitfinex","ETHUSD",1719226093752,2.3355,3316.5,3315.2,8.394]
["bitfinex","ETHUSD",1719226093753,3.01532,3316.4,3315.2,10.618]
["bitfinex","ETHUSD",1719226094059,0.55,3316.4,3315.3,0.02965084]
["bitfinex","ETHUSD",1719226094259,3.56535,3316.4,3315.6,2.224]
["bitfinex","ETHUSD",1719226094429,0.891609,3316.3,3315.7,0.02776742]
["bitfinex","ETHUSD",1719226095444,3.907029,3316.3,3315.7,0.02776742]
["bitfinex","ETHUSD",1719226095744,3.01553,3316.2,3315.4,2.224]
["bitfinex","ETHUSD",1719226096073,3.01553,3316.2,3315.5,0.02776742]
["bitfinex","ETHUSD",1719226096360,0.6922559,3316.1,3315.3,2.224]
["bitfinex","ETHUSD",1719226096564,0.6922559,3316.1,3315.6,0.02795716]
["bitfinex","ETHUSD",1719226096725,0.6922559,3316.1,3315.3,2.224]
["bitfinex","ETHUSD",1719226096926,3.01541,3316.3,3315.7,0.02795716]
["bitfinex","ETHUSD",1719226097183,3.01541,3316.3,3315.3,2.224]
["bitfinex","ETHUSD",1719226097323,3.0155,3316.2,3315.3,2.224]
["bitfinex","ETHUSD",1719226097535,3.0155,3316.2,3315.4,0.02801515]
["bitfinex","ETHUSD",1719226098442,2.3355,3316.5,3315.4,0.02801515]
["bitfinex","ETHUSD",1719226098646,3.79066793,3316.4,3315.4,0.02801515]
["bitfinex","ETHUSD",1719226098938,0.77534793,3316.4,3315.4,0.02801515]
["bitfinex","ETHUSD",1719226099536,1.79978129,3316.6,3315.4,0.02801515]
["bitfinex","ETHUSD",1719226099878,1.79978129,3316.6,3316.5,2.224]
["bitfinex","ETHUSD",1719226100037,14.8228,3317.4,3316.5,2.25206259]
["bitfinex","ETHUSD",1719226100038,1.79978129,3317.2,3316.5,2.25206259]
["bitfinex","ETHUSD",1719226100240,3.01477,3317.0,3316.5,0.02806259]
["bitfinex","ETHUSD",1719226100462,3.01477,3317.0,3316.0,2.224]
["bitfinex","ETHUSD",1719226100636,3.01477,3317.0,3316.1,0.02784121]
["bitfinex","ETHUSD",1719226100837,3.01488,3316.9,3315.7,2.5557]
["bitfinex","ETHUSD",1719226101076,3.01468,3317.1,3315.7,2.5557]
["bitfinex","ETHUSD",1719226101077,3.01477,3317.0,3315.8,0.02784121]
["bitfinex","ETHUSD",1719226101261,6.47662942,3317.2,3315.8,0.02784121]
["bitfinex","ETHUSD",1719226101262,0.301477,3316.9,3315.8,0.02784121]
["bitfinex","ETHUSD",1719226101568,3.46203942,3317.2,3316.0,2.224]
["bitfinex","ETHUSD",1719226101732,3.01479,3317.0,3316.0,2.224]
["bitfinex","ETHUSD",1719226101935,3.01512,3316.7,3316.1,0.02796761]
["bitfinex","ETHUSD",1719226102136,3.01491,3316.9,3316.1,0.02796761]
["bitfinex","ETHUSD",1719226102368,5.37476,3316.6,3315.3,2.224]
["bitfinex","ETHUSD",1719226102875,2.3596,3316.6,3315.4,0.02804665]
["bitfinex","ETHUSD",1719226103038,2.89870394,3317.1,3315.4,0.02804665]
["bitfinex","ETHUSD",1719226103238,3.01477,3317.0,3315.7,2.224]
["bitfinex","ETHUSD",1719226103441,5.91338394,3317.1,3315.7,2.224]
["bitfinex","ETHUSD",1719226103442,0.89281539,3316.9,3315.7,2.224]
["bitfinex","ETHUSD",1719226103669,0.89281539,3316.9,3315.8,2.46134665]
["bitfinex","ETHUSD",1719226103853,3.46203942,3317.2,3315.9,3.01576]
["bitfinex","ETHUSD",1719226104034,3.46203942,3317.2,3316.1,2.224]
["bitfinex","ETHUSD",1719226104534,3.46203942,3317.2,3316.2,0.02814152]
["bitfinex","ETHUSD",1719226105283,3.46203942,3317.2,3316.5,2.224]
["bitfinex","ETHUSD",1719226105570,3.46203942,3317.2,3316.9,2.224]
["bitfinex","ETHUSD",1719226105571,1.79978129,3317.2,3316.9,2.224]
["bitfinex","ETHUSD",1719226105956,1.79978129,3317.2,3317.0,0.02814152]
["bitfinex","ETHUSD",1719226106376,1.79978129,3317.2,3316.9,2.224]
["bitfinex","ETHUSD",1719226106585,1.79978129,3317.2,3316.6,2.3148]
["bitfinex","ETHUSD",1719226106586,1.79978129,3317.2,3317.1,0.02814152]
["bitfinex","ETHUSD",1719226106769,1.79978129,3317.2,3316.7,2.228]
["bitfinex","ETHUSD",1719226106979,1.79978129,3317.2,3317.1,0.02814152]
["bitfinex","ETHUSD",1719226107291,1.79978129,3317.2,3316.4,2.228]
["bitfinex","ETHUSD",1719226107659,1.79978129,3317.2,3316.5,0.02814152]
["bitfinex","ETHUSD",1719226108611,1.79978129,3317.2,3316.5,2.228]
["bitfinex","ETHUSD",1719226108753,1.79978129,3317.2,3316.6,0.02814152]
["bitfinex","ETHUSD",1719226110254,1.79978129,3317.2,3316.6,0.25375567]
["bitfinex","ETHUSD",1719226110690,1.79978129,3317.5,3316.6,0.25375567]
["bitfinex","ETHUSD",1719226111388,1.79978129,3317.5,3316.6,0.02814152]
["bitfinex","ETHUSD",1719226111590,4.81411129,3317.5,3316.6,0.02814152]
["bitfinex","ETHUSD",1719226111789,2.4153,3317.4,3316.6,0.02814152]
["bitfinex","ETHUSD",1719226111966,2.4153,3317.4,3316.3,2.228]
["bitfinex","ETHUSD",1719226112497,2.4153,3317.4,3316.4,0.02783595]
["bitfinex","ETHUSD",1719226112702,0.42150813,3317.3,3316.4,0.02783595]
["bitfinex","ETHUSD",1719226112871,0.42150813,3317.3,3316.5,2.228]
["bitfinex","ETHUSD",1719226113396,2.4153,3317.4,3316.6,0.02783595]
["bitfinex","ETHUSD",1719226114193,3.01456,3317.3,3316.6,0.02783595]
["bitfinex","ETHUSD",1719226114606,3.01456,3317.3,3316.2,13.1853]
["bitfinex","ETHUSD",1719226114787,2.4153,3317.4,3316.7,0.02783595]
["bitfinex","ETHUSD",1719226114788,5.42973,3317.4,3316.7,0.02783595]
["bitfinex","ETHUSD",1719226114958,5.42973,3317.4,3316.2,7.1013]
["bitfinex","ETHUSD",1719226115312,0.72295113,3317.3,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226115656,0.72295113,3317.3,3316.3,2.25583595]
["bitfinex","ETHUSD",1719226116880,3.01499,3316.8,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226117221,0.301499,3316.7,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226117369,0.72295113,3317.3,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226117575,0.72295113,3317.3,3315.8,7.70334]
["bitfinex","ETHUSD",1719226117963,3.73745113,3317.3,3316.2,2.228]
["bitfinex","ETHUSD",1719226118265,0.72295113,3317.3,3316.2,2.228]
["bitfinex","ETHUSD",1719226118455,0.61526611,3317.2,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226118661,3.62985611,3317.2,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226119063,3.01469,3317.1,3316.2,2.228]
["bitfinex","ETHUSD",1719226119361,3.01469,3317.1,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226119556,0.36299561,3317.0,3316.3,0.02783595]
["bitfinex","ETHUSD",1719226119763,0.36299561,3317.0,3315.8,2.4595]
["bitfinex","ETHUSD",1719226119982,3.0147,3317.1,3316.1,2.228]
["bitfinex","ETHUSD",1719226120182,3.01496,3316.8,3316.1,2.228]
["bitfinex","ETHUSD",1719226120399,3.01477,3317.0,3315.8,2.4595]
["bitfinex","ETHUSD",1719226120700,3.01462,3317.2,3315.8,2.4595]
["bitfinex","ETHUSD",1719226120701,3.01487,3316.9,3315.8,2.4595]
["bitfinex","ETHUSD",1719226121044,3.01514,3316.6,3315.9,0.02783595]
["bitfinex","ETHUSD",1719226121527,3.01532,3316.4,3315.9,0.02783595]
["bitfinex","ETHUSD",1719226121824,3.01523,3316.5,3315.4,2.3851]
["bitfinex","ETHUSD",1719226122222,3.01523,3316.5,3315.5,0.02690809]
["bitfinex","ETHUSD",1719226122936,3.01523,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226123090,0.301523,3316.4,3315.7,2.228]
["bitfinex","ETHUSD",1719226123298,0.301523,3316.4,3315.8,0.02736649]
["bitfinex","ETHUSD",1719226123831,3.01497,3316.8,3315.8,0.02736649]
["bitfinex","ETHUSD",1719226124040,3.01513,3316.6,3315.8,0.02736649]
["bitfinex","ETHUSD",1719226124336,3.01539,3316.4,3315.8,0.02736649]
["bitfinex","ETHUSD",1719226124694,3.01539,3316.4,3315.5,2.228]
["bitfinex","ETHUSD",1719226125005,5.50459,3316.4,3315.6,0.02737703]
["bitfinex","ETHUSD",1719226125228,0.550459,3316.3,3315.6,0.02737703]
["bitfinex","ETHUSD",1719226125404,3.565929,3316.3,3315.6,0.02737703]
["bitfinex","ETHUSD",1719226125612,3.01551,3316.2,3315.6,0.02737703]
["bitfinex","ETHUSD",1719226126292,3.0156,3316.1,3315.6,0.02737703]
["bitfinex","ETHUSD",1719226126488,0.550459,3316.3,3315.7,2.324]
["bitfinex","ETHUSD",1719226126691,1.79978129,3316.6,3315.8,0.02736122]
["bitfinex","ETHUSD",1719226126941,3.01539,3316.4,3315.5,2.228]
["bitfinex","ETHUSD",1719226127091,3.01548,3316.3,3315.9,0.02745609]
["bitfinex","ETHUSD",1719226127300,3.01548,3316.3,3315.5,2.228]
["bitfinex","ETHUSD",1719226127519,3.01559,3316.1,3315.6,0.02745609]
["bitfinex","ETHUSD",1719226127696,3.01568,3316.0,3315.6,0.02745609]
["bitfinex","ETHUSD",1719226127893,3.01568,3316.0,3315.3,4.634]
["bitfinex","ETHUSD",1719226128225,0.301548,3316.2,3315.4,0.02754043]
["bitfinex","ETHUSD",1719226128546,3.0155,3316.2,3315.4,0.02754043]
["bitfinex","ETHUSD",1719226129009,3.01543,3316.3,3315.4,0.02754043]
["bitfinex","ETHUSD",1719226129347,3.01534,3316.4,3315.4,0.02754043]
["bitfinex","ETHUSD",1719226129650,3.01568,3316.0,3315.4,0.02754043]
["bitfinex","ETHUSD",1719226129810,3.01561,3316.1,3315.4,0.02754043]
["bitfinex","ETHUSD",1719226130144,1.79978129,3316.6,3316.1,2.3842]
["bitfinex","ETHUSD",1719226130351,1.79978129,3316.6,3316.4,2.228]
["bitfinex","ETHUSD",1719226130911,1.79978129,3316.6,3316.5,0.02755097]
["bitfinex","ETHUSD",1719226132283,1.79978129,3317.2,3316.5,0.02755097]
["bitfinex","ETHUSD",1719226132411,2.19149822,3317.1,3316.5,0.02755097]
["bitfinex","ETHUSD",1719226132926,2.19149822,3317.1,3316.4,2.228]
["bitfinex","ETHUSD",1719226133321,3.01485,3317.0,3316.1,2.3842]
["bitfinex","ETHUSD",1719226133540,3.44957854,3316.9,3316.1,2.228]
["bitfinex","ETHUSD",1719226133728,6.01027467,3316.8,3316.1,2.228]
["bitfinex","ETHUSD",1719226133924,3.01516,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226134128,2.19149822,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226134348,2.19149822,3316.5,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226134534,2.19149822,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226134535,3.14910207,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226134742,0.95760385,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226135064,4.36948032,3316.7,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226135360,4.36948032,3316.7,3315.7,2.228]
["bitfinex","ETHUSD",1719226135361,2.19189818,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226135862,2.19189818,3316.6,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226136064,2.19189818,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226136273,2.19189818,3316.6,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226136562,2.19189818,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226136563,0.65613785,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226136732,1.25808032,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226136935,1.25808032,3316.7,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226137130,2.1918762,3316.6,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226137330,3.44995652,3316.6,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226137555,1.25808032,3316.6,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226137763,2.19191592,3316.5,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226137979,0.34499962,3316.4,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226138464,1.25808032,3316.5,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226140567,4.27434297,3316.5,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226140729,4.27445297,3316.4,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226140929,1.25911297,3316.2,3315.8,0.02728751]
["bitfinex","ETHUSD",1719226141132,1.25911297,3316.2,3315.3,4.8785]
["bitfinex","ETHUSD",1719226141379,1.25911297,3316.2,3315.9,0.02712937]
["bitfinex","ETHUSD",1719226141529,3.73456191,3316.1,3315.4,2.228]
["bitfinex","ETHUSD",1719226141730,1.54241339,3316.1,3316.0,0.02712937]
["bitfinex","ETHUSD",1719226141925,3.73469699,3316.1,3315.4,2.228]
["bitfinex","ETHUSD",1719226142234,1.25911297,3316.0,3315.5,0.02712937]
["bitfinex","ETHUSD",1719226142742,0.28330042,3316.1,3315.5,0.02712937]
["bitfinex","ETHUSD",1719226142952,1.25911297,3316.2,3315.6,2.3744]
["bitfinex","ETHUSD",1719226143152,1.25911297,3316.3,3315.8,2.228]
["bitfinex","ETHUSD",1719226143873,3.45131599,3316.2,3315.9,0.02732441]
["bitfinex","ETHUSD",1719226144047,3.45131599,3316.1,3315.8,2.228]
["bitfinex","ETHUSD",1719226144372,2.06317428,3316.1,3315.9,0.02777765]
["bitfinex","ETHUSD",1719226144732,0.80406131,3316.1,3315.4,2.228]
["bitfinex","ETHUSD",1719226144937,1.25911297,3316.3,3315.4,2.228]
["bitfinex","ETHUSD",1719226145153,1.25911297,3316.3,3315.5,0.02777765]
["bitfinex","ETHUSD",1719226145363,2.19213833,3316.2,3315.5,0.02777765]
["bitfinex","ETHUSD",1719226145638,1.25911297,3316.2,3315.5,0.02777765]
["bitfinex","ETHUSD",1719226146479,1.25911297,3316.0,3315.5,0.02777765]
["bitfinex","ETHUSD",1719226146635,0.34513809,3315.9,3315.5,0.02777765]
["bitfinex","ETHUSD",1719226147345,1.25911297,3316.2,3315.5,0.02777765]
["bitfinex","ETHUSD",1719226147662,3.05889426,3316.3,3315.8,2.228]
["bitfinex","ETHUSD",1719226147982,1.25911297,3316.5,3315.9,0.02779347]
["bitfinex","ETHUSD",1719226148190,1.70423447,3316.5,3315.9,2.50429347]
["bitfinex","ETHUSD",1719226148350,13.66782545,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226148564,3.44981408,3316.5,3316.0,0.02779347]
["bitfinex","ETHUSD",1719226148877,1.25778994,3316.5,3315.9,2.4765]
["bitfinex","ETHUSD",1719226149053,3.37201871,3316.7,3315.9,2.4765]
["bitfinex","ETHUSD",1719226149054,1.25778994,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226149388,2.02226881,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226149683,3.44975377,3316.5,3315.9,2.4765]
["bitfinex","ETHUSD",1719226149838,1.25778994,3316.5,3315.9,2.4765]
["bitfinex","ETHUSD",1719226151194,2.02216131,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226151400,3.05746373,3316.7,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226151568,3.44954701,3316.6,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226151769,1.25768244,3316.6,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226151974,2.02213695,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226152185,2.02213695,3316.6,3316.1,0.02771966]
["bitfinex","ETHUSD",1719226152389,2.02213695,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226152596,1.25768244,3316.6,3315.9,2.4765]
["bitfinex","ETHUSD",1719226152757,1.25768244,3316.6,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226153786,3.44959944,3316.5,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226154062,3.44959944,3316.5,3315.9,2.4765]
["bitfinex","ETHUSD",1719226154063,1.25768244,3316.5,3315.9,2.4765]
["bitfinex","ETHUSD",1719226154260,1.25804279,3316.5,3315.9,2.4765]
["bitfinex","ETHUSD",1719226154695,1.25804279,3316.5,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226154984,3.37233478,3316.7,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226154985,1.25804279,3316.6,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226155186,2.19191084,3316.5,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226155363,3.44995363,3316.5,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226155561,1.25804279,3316.5,3316.0,0.02771966]
["bitfinex","ETHUSD",1719226156386,3.44998114,3316.4,3315.9,2.4765]
["bitfinex","ETHUSD",1719226156572,1.25804279,3316.3,3315.9,2.4765]
["bitfinex","ETHUSD",1719226156763,1.25804279,3316.3,3316.0,0.02757206]
["bitfinex","ETHUSD",1719226157169,3.74314279,3316.3,3316.0,0.02757206]
["bitfinex","ETHUSD",1719226157371,4.58763652,3316.1,3316.0,0.02757206]
["bitfinex","ETHUSD",1719226157584,3.76407083,3316.1,3315.3,2.31]
["bitfinex","ETHUSD",1719226157787,2.19202431,3316.0,3315.3,2.31]
["bitfinex","ETHUSD",1719226157974,1.25757509,3316.0,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226158459,3.44982454,3315.9,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226158683,1.25757509,3316.0,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226159013,2.19224666,3315.9,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226159401,3.44982175,3315.9,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226159594,3.44982175,3315.8,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226159910,1.25757509,3315.8,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226160297,2.19235277,3315.7,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226160480,3.45059787,3315.7,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226160680,1.2582451,3315.7,3315.4,0.02664186]
["bitfinex","ETHUSD",1719226161826,1.2582451,3316.0,3315.6,2.228]
["bitfinex","ETHUSD",1719226162112,1.2582451,3316.0,3315.7,0.02676832]
["bitfinex","ETHUSD",1719226162413,1.2582451,3316.0,3315.6,2.228]
["bitfinex","ETHUSD",1719226162779,1.2582451,3316.1,3315.7,0.02676832]
["bitfinex","ETHUSD",1719226163314,1.25935291,3316.1,3315.8,0.0267367]
["bitfinex","ETHUSD",1719226163614,1.25935291,3316.2,3316.0,2.228]
["bitfinex","ETHUSD",1719226163819,1.79978129,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226164318,1.25935291,3316.4,3316.1,0.02660497]
["bitfinex","ETHUSD",1719226164500,3.45132359,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226164684,1.25935291,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226165605,3.0151,3316.7,3316.0,2.228]
["bitfinex","ETHUSD",1719226165606,1.25935291,3316.2,3316.0,2.228]
["bitfinex","ETHUSD",1719226166112,1.25935291,3316.2,3316.1,0.02660497]
["bitfinex","ETHUSD",1719226166326,1.25935291,3316.2,3315.6,2.4253]
["bitfinex","ETHUSD",1719226166327,1.25935291,3316.3,3315.6,2.4253]
["bitfinex","ETHUSD",1719226166492,1.25935291,3316.2,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226166829,1.25935291,3316.1,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226167124,1.25951837,3316.2,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226167486,3.45154653,3316.1,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226167692,1.25951837,3316.1,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226167893,1.25951837,3316.2,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226168329,3.45161107,3316.1,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226168525,1.25951837,3316.1,3315.7,2.25460497]
["bitfinex","ETHUSD",1719226169228,3.45165963,3316.0,3315.7,0.02660497]
["bitfinex","ETHUSD",1719226169429,5.20793126,3315.9,3315.7,0.02660497]
["bitfinex","ETHUSD",1719226169630,5.20793126,3315.9,3315.3,4.538]
["bitfinex","ETHUSD",1719226169631,2.19214126,3315.8,3315.3,4.538]
["bitfinex","ETHUSD",1719226169934,3.45235635,3315.8,3315.3,4.538]
["bitfinex","ETHUSD",1719226170225,1.26021509,3315.8,3315.3,4.538]
["bitfinex","ETHUSD",1719226170425,3.45261669,3315.7,3315.3,2.31]
["bitfinex","ETHUSD",1719226170628,1.26021509,3315.7,3315.3,4.538]
["bitfinex","ETHUSD",1719226170826,1.26021509,3315.8,3315.3,4.538]
["bitfinex","ETHUSD",1719226171637,1.26021509,3316.0,3315.7,2.228]
["bitfinex","ETHUSD",1719226174945,1.26021509,3316.3,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226175117,1.26021509,3316.4,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226175315,1.26021509,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226175316,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226175519,1.26066717,3316.5,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226175726,1.26066717,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226175928,3.45251988,3316.4,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226176239,1.26066717,3316.4,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226176403,1.26066717,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226176600,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226176860,1.26066717,3316.4,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226177138,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226177541,1.26066717,3316.4,3316.1,0.02660412]
["bitfinex","ETHUSD",1719226177905,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226178220,1.26066717,3316.4,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226178728,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226178906,1.26066717,3316.4,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226179100,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226179305,1.26066717,3316.4,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226179536,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226179739,1.26066717,3316.4,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226179917,2.19186161,3316.3,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226180123,2.19186161,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226180437,3.45252878,3316.3,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226180636,1.26066717,3316.3,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226180839,1.26066717,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226181019,1.26066717,3316.3,3316.2,0.02821089]
["bitfinex","ETHUSD",1719226181223,1.26066717,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226181647,1.26066717,3316.3,3316.1,0.02821089]
["bitfinex","ETHUSD",1719226182532,1.26066717,3316.6,3316.0,2.228]
["bitfinex","ETHUSD",1719226182847,2.19175101,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226183749,3.45248544,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226183913,1.26066717,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226184245,1.26066717,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226184454,1.26066717,3316.6,3316.4,2.228]
["bitfinex","ETHUSD",1719226184744,1.26209161,3316.6,3316.4,2.228]
["bitfinex","ETHUSD",1719226186046,3.45386691,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226186248,4.81473129,3316.8,3316.0,2.228]
["bitfinex","ETHUSD",1719226186249,3.45338384,3316.4,3316.0,2.228]
["bitfinex","ETHUSD",1719226186414,1.26160854,3316.3,3316.0,2.228]
["bitfinex","ETHUSD",1719226186939,1.26160854,3316.6,3316.0,2.228]
["bitfinex","ETHUSD",1719226187136,1.26160854,3316.6,3316.4,2.228]
["bitfinex","ETHUSD",1719226187554,1.79978129,3316.8,3316.4,2.228]
["bitfinex","ETHUSD",1719226187848,3.45343664,3316.7,3316.4,2.228]
["bitfinex","ETHUSD",1719226188053,1.79978129,3316.8,3316.4,2.228]
["bitfinex","ETHUSD",1719226188214,1.79978129,3316.8,3316.4,4.7031]
["bitfinex","ETHUSD",1719226188624,1.79978129,3316.8,3316.4,5.17341]
["bitfinex","ETHUSD",1719226190326,1.79978129,3316.8,3316.4,4.7031]
["bitfinex","ETHUSD",1719226191265,1.26176333,3316.9,3316.4,4.7031]
["bitfinex","ETHUSD",1719226191447,1.26176333,3316.7,3316.4,2.228]
["bitfinex","ETHUSD",1719226191963,1.26176333,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226192171,1.26176333,3316.6,3316.0,2.228]
["bitfinex","ETHUSD",1719226192738,1.26176333,3316.5,3316.0,2.228]
["bitfinex","ETHUSD",1719226193980,1.26176333,3316.2,3315.7,2.228]
["bitfinex","ETHUSD",1719226194329,1.26176333,3316.0,3315.7,2.228]
["bitfinex","ETHUSD",1719226195269,1.26176333,3315.9,3315.7,2.228]
["bitfinex","ETHUSD",1719226195635,1.26176333,3316.0,3315.7,2.228]
["bitfinex","ETHUSD",1719226196240,1.26176333,3316.0,3315.3,2.31]
["bitfinex","ETHUSD",1719226196486,1.26185094,3315.8,3315.5,2.228]
["bitfinex","ETHUSD",1719226197069,1.26185094,3315.7,3315.5,2.228]
["bitfinex","ETHUSD",1719226197384,1.26185094,3315.9,3315.5,2.228]
["bitfinex","ETHUSD",1719226197583,1.78720507,3315.9,3315.5,2.228]
["bitfinex","ETHUSD",1719226197880,1.57719036,3316.0,3315.5,2.228]
["bitfinex","ETHUSD",1719226197881,1.26185094,3316.0,3315.6,0.02636703]
["bitfinex","ETHUSD",1719226198034,1.26185094,3316.0,3315.5,2.228]
["bitfinex","ETHUSD",1719226198237,1.26185094,3316.0,3315.7,0.02658831]
["bitfinex","ETHUSD",1719226198435,1.26185094,3316.0,3315.5,2.228]
["bitfinex","ETHUSD",1719226198887,1.26185094,3316.0,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226199174,1.26185094,3315.9,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226199735,1.26185094,3316.0,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226200340,1.26185094,3315.9,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226200538,1.26185094,3316.0,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226201971,1.26185094,3315.8,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226202138,3.45415644,3315.7,3315.6,0.02658831]
["bitfinex","ETHUSD",1719226202338,2.1923055,3315.7,3315.3,0.30978613]
["bitfinex","ETHUSD",1719226202639,1.26172301,3315.6,3315.4,0.02655142]
["bitfinex","ETHUSD",1719226203177,1.26172301,3315.7,3314.9,8.312]
["bitfinex","ETHUSD",1719226203393,1.77498122,3315.7,3314.9,8.312]
["bitfinex","ETHUSD",1719226203541,1.77498122,3315.7,3315.0,0.02655142]
["bitfinex","ETHUSD",1719226203761,1.77498122,3315.7,3315.3,2.228]
["bitfinex","ETHUSD",1719226204247,1.77498122,3315.7,3315.4,0.02655142]
["bitfinex","ETHUSD",1719226204654,1.77485062,3315.7,3315.4,0.02655142]
["bitfinex","ETHUSD",1719226204848,0.47907106,3315.6,3315.4,0.02655142]
["bitfinex","ETHUSD",1719226205092,0.47907106,3315.6,3315.3,2.228]
["bitfinex","ETHUSD",1719226205259,1.26159241,3315.7,3315.3,2.228]
["bitfinex","ETHUSD",1719226205453,1.26159241,3315.7,3315.4,0.02655142]
["bitfinex","ETHUSD",1719226205649,1.26159241,3315.7,3315.0,2.228]
["bitfinex","ETHUSD",1719226205902,1.26159241,3315.7,3315.5,0.02655142]
["bitfinex","ETHUSD",1719226206105,1.26159241,3315.7,3315.1,2.4549]
["bitfinex","ETHUSD",1719226206395,1.26159241,3315.8,3315.2,0.02655142]
["bitfinex","ETHUSD",1719226206566,3.37676487,3315.9,3315.2,0.02655142]
["bitfinex","ETHUSD",1719226206567,1.26159241,3315.7,3315.2,0.02655142]
["bitfinex","ETHUSD",1719226206969,1.26159241,3315.7,3315.0,2.228]
["bitfinex","ETHUSD",1719226207171,1.26159241,3315.7,3315.1,0.02655142]
["bitfinex","ETHUSD",1719226208197,1.26159241,3315.8,3315.1,0.02655142]
["bitfinex","ETHUSD",1719226209002,1.26159241,3315.8,3315.4,2.228]
["bitfinex","ETHUSD",1719226209186,1.79978129,3315.9,3315.4,2.228]
["bitfinex","ETHUSD",1719226209495,1.79978129,3315.9,3315.5,0.02676746]
["bitfinex","ETHUSD",1719226209657,1.79978129,3315.9,3315.5,2.25476746]
["bitfinex","ETHUSD",1719226209856,1.79978129,3315.9,3315.5,2.228]
["bitfinex","ETHUSD",1719226210096,1.79978129,3315.9,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226210260,1.26159241,3316.0,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226210891,1.26159241,3316.1,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226211399,3.45380415,3316.0,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226211600,1.26159241,3315.9,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226213354,1.26159241,3315.8,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226213579,4.54039588,3316.1,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226213796,1.26255665,3315.8,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226213953,1.26255665,3315.9,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226214158,1.26250542,3315.8,3315.6,0.02676746]
["bitfinex","ETHUSD",1719226214657,1.26250542,3315.8,3315.0,2.228]
["bitfinex","ETHUSD",1719226214857,2.1285421,3315.8,3315.0,2.228]
["bitfinex","ETHUSD",1719226215105,2.1285421,3315.8,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226215311,1.26250542,3315.7,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226215661,2.1285421,3315.8,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226216590,1.26250542,3315.9,3315.0,2.228]
["bitfinex","ETHUSD",1719226216911,1.26250542,3315.8,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226219264,1.26250542,3315.9,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226220766,1.26250542,3315.8,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226221119,1.26250542,3315.9,3315.1,0.02676746]
["bitfinex","ETHUSD",1719226221621,3.3777175,3316.0,3315.8,4.664]
["bitfinex","ETHUSD",1719226221622,1.79978129,3316.0,3315.8,4.664]
["bitfinex","ETHUSD",1719226221769,1.63978129,3316.0,3315.8,4.664]
["bitfinex","ETHUSD",1719226221969,1.63978129,3316.0,3315.9,0.02674639]
["bitfinex","ETHUSD",1719226222210,0.38573983,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1719226222470,12.41,3316.9,3316.3,2.3278]
["bitfinex","ETHUSD",1719226222605,12.41,3316.9,3316.5,2.228]
["bitfinex","ETHUSD",1719226223314,12.41,3316.9,3316.6,0.02674639]
["bitfinex","ETHUSD",1719226224033,12.41,3316.9,3315.9,2.228]
["bitfinex","ETHUSD",1719226224319,13.98864407,3316.9,3316.7,0.02674639]
["bitfinex","ETHUSD",1719226224523,1.43743839,3316.8,3315.5,2.31]
["bitfinex","ETHUSD",1719226224690,3.01504,3316.7,3315.8,2.228]
["bitfinex","ETHUSD",1719226224878,1.12374582,3316.7,3315.8,2.228]
["bitfinex","ETHUSD",1719226225223,1.57836244,3316.7,3315.8,2.228]
["bitfinex","ETHUSD",1719226225427,1.57836244,3316.8,3315.8,2.228]
["bitfinex","ETHUSD",1719226225577,3.77004554,3316.7,3315.8,2.228]
["bitfinex","ETHUSD",1719226225777,1.57816526,3316.7,3315.7,2.388]
["bitfinex","ETHUSD",1719226226021,3.01503,3316.8,3315.7,2.388]
["bitfinex","ETHUSD",1719226226022,5.05261479,3316.6,3315.7,2.388]
["bitfinex","ETHUSD",1719226226177,5.05261479,3316.6,3315.7,2.69153657]
["bitfinex","ETHUSD",1719226226377,5.05261479,3316.6,3315.7,0.30353657]
["bitfinex","ETHUSD",1719226226579,5.05261479,3316.6,3315.6,2.228]
["bitfinex","ETHUSD",1719226226580,3.01535,3316.4,3315.6,2.228]
["bitfinex","ETHUSD",1719226226782,5.09864674,3316.5,3315.6,2.228]
["bitfinex","ETHUSD",1719226227219,2.1921135,3316.4,3315.6,2.228]
["bitfinex","ETHUSD",1719226227522,4.59348526,3316.4,3315.6,2.228]
["bitfinex","ETHUSD",1719226227681,4.59350526,3316.4,3315.6,2.228]
["bitfinex","ETHUSD",1719226227885,0.50987667,3316.3,3315.6,2.228]
["bitfinex","ETHUSD",1719226228488,3.52528667,3316.3,3315.6,2.228]
["bitfinex","ETHUSD",1719226229124,0.50987667,3316.3,3315.6,2.228]
["bitfinex","ETHUSD",1719226229495,1.26060285,3316.2,3315.6,2.228]
["bitfinex","ETHUSD",1719226229726,1.77047952,3316.3,3315.6,2.228]
["bitfinex","ETHUSD",1719226230631,1.26060285,3316.2,3315.6,2.52657179]
["bitfinex","ETHUSD",1719226231312,1.77047952,3316.3,3315.6,2.52657179]
["bitfinex","ETHUSD",1719226231507,1.26096552,3316.2,3315.6,2.52657179]
["bitfinex","ETHUSD",1719226233626,1.26096552,3316.3,3315.6,2.52657179]
["bitfinex","ETHUSD",1719226233816,1.26096552,3316.2,3315.6,2.52657179]
["bitfinex","ETHUSD",1719226233985,1.26096552,3316.2,3315.6,0.29857179]
["bitfinex","ETHUSD",1719226234181,1.26096552,3316.1,3315.5,2.31]
["bitfinex","ETHUSD",1719226234430,3.01566,3316.1,3315.5,2.31]
["bitfinex","ETHUSD",1719226234732,1.26109554,3316.0,3315.5,2.31]
["bitfinex","ETHUSD",1719226235425,1.26109554,3315.9,3315.5,2.61797229]
["bitfinex","ETHUSD",1719226235585,1.26109554,3316.0,3315.5,2.61797229]
["bitfinex","ETHUSD",1719226235790,2.3767,3316.3,3315.8,2.228]
["bitfinex","ETHUSD",1719226235791,1.26109554,3316.1,3315.8,2.228]
["bitfinex","ETHUSD",1719226236001,5.22920268,3316.6,3315.8,2.228]
["bitfinex","ETHUSD",1719226236002,1.26109554,3316.2,3315.8,2.228]
["bitfinex","ETHUSD",1719226236203,1.26109554,3316.3,3315.9,0.06556725]
["bitfinex","ETHUSD",1719226236487,1.57636943,3316.4,3316.0,2.4673]
["bitfinex","ETHUSD",1719226236488,1.26109554,3316.2,3316.0,2.4673]
["bitfinex","ETHUSD",1719226236716,7.44224993,3316.6,3316.2,1.81]
["bitfinex","ETHUSD",1719226236949,7.10747818,3317.0,3316.3,0.4038]
["bitfinex","ETHUSD",1719226237223,2.19166635,3316.9,3316.1,2.228]
["bitfinex","ETHUSD",1719226237696,2.19166635,3316.9,3316.2,0.06556725]
["bitfinex","ETHUSD",1719226238135,5.20652635,3316.9,3316.2,0.06556725]
["bitfinex","ETHUSD",1719226238437,5.20686569,3316.8,3316.2,0.06556725]
["bitfinex","ETHUSD",1719226238599,5.20702569,3316.7,3316.2,0.06556725]
["bitfinex","ETHUSD",1719226238798,2.19192874,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226239040,5.20708874,3316.6,3315.8,0.06556725]
["bitfinex","ETHUSD",1719226239342,3.01522,3316.5,3315.8,0.06556725]
["bitfinex","ETHUSD",1719226239544,3.01522,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226239698,3.01522,3316.5,3315.9,0.06338168]
["bitfinex","ETHUSD",1719226240048,3.01522,3316.5,3316.0,0.06222322]
["bitfinex","ETHUSD",1719226240225,3.01535,3316.4,3316.0,0.06222322]
["bitfinex","ETHUSD",1719226240426,3.01522,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226240427,0.603057,3316.3,3315.7,2.228]
["bitfinex","ETHUSD",1719226240651,3.01524,3316.5,3315.8,0.06210732]
["bitfinex","ETHUSD",1719226241038,3.01524,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226241574,3.83735587,3316.6,3315.8,0.06210732]
["bitfinex","ETHUSD",1719226241865,2.19196644,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226242449,3.83735587,3316.6,3315.7,2.228]
["bitfinex","ETHUSD",1719226242653,5.59094457,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226242956,3.39896559,3316.5,3315.7,2.228]
["bitfinex","ETHUSD",1719226243867,1.57788221,3316.4,3315.7,2.228]
["bitfinex","ETHUSD",1719226244218,1.57788221,3316.4,3315.8,0.06210732]
["bitfinex","ETHUSD",1719226244438,3.01551,3316.2,3315.5,0.30797229]
["bitfinex","ETHUSD",1719226244646,3.01551,3316.2,3315.2,2.228]
["bitfinex","ETHUSD",1719226244647,1.87943321,3316.1,3315.2,2.228]
["bitfinex","ETHUSD",1719226244838,4.59349221,3316.1,3315.6,0.0621126]
["bitfinex","ETHUSD",1719226245060,4.59349221,3316.1,3315.2,2.228]
["bitfinex","ETHUSD",1719226245556,4.59349221,3316.1,3315.3,0.0621126]
["bitfinex","ETHUSD",1719226245930,4.59349221,3316.1,3315.2,2.228]
["bitfinex","ETHUSD",1719226246135,4.59349221,3316.1,3315.2,2.72546029]
["bitfinex","ETHUSD",1719226246353,4.59349221,3316.1,3315.3,0.0621126]
["bitfinex","ETHUSD",1719226246539,4.59306654,3316.1,3315.3,0.0621126]
["bitfinex","ETHUSD",1719226248372,1.57745654,3315.8,3315.0,0.3042029]
["bitfinex","ETHUSD",1719226248667,4.59324654,3315.9,3314.8,2.228]
["bitfinex","ETHUSD",1719226248866,4.59324654,3315.9,3315.1,0.06226012]
["bitfinex","ETHUSD",1719226249041,4.59324654,3315.9,3314.8,2.228]
["bitfinex","ETHUSD",1719226249365,4.59324654,3315.9,3314.9,0.2228]
["bitfinex","ETHUSD",1719226249671,4.59357696,3315.9,3314.9,0.28506012]
["bitfinex","ETHUSD",1719226250027,3.01579,3315.9,3314.9,0.28506012]
["bitfinex","ETHUSD",1719226250228,4.59350851,3315.9,3314.9,0.28506012]
["bitfinex","ETHUSD",1719226252060,3.77023589,3315.8,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226252363,3.01615,3315.5,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226252588,4.59436896,3315.5,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226253869,1.57821896,3315.5,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226254076,3.01629,3315.4,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226254873,4.59434896,3315.5,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226255052,2.19276438,3315.4,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226255547,1.57784994,3315.5,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226255745,1.57784994,3315.6,3314.9,0.06226012]
["bitfinex","ETHUSD",1719226255950,8.68532812,3315.8,3314.9,2.29026012]
["bitfinex","ETHUSD",1719226256169,8.68532812,3315.8,3315.0,0.25997338]
["bitfinex","ETHUSD",1719226256475,8.68532812,3315.8,3315.1,0.06072092]
["bitfinex","ETHUSD",1719226256650,11.70119812,3315.8,3315.1,0.06072092]
["bitfinex","ETHUSD",1719226256850,3.01624,3315.4,3315.1,0.06072092]
["bitfinex","ETHUSD",1719226257053,3.0163,3315.4,3314.8,0.30947365]
["bitfinex","ETHUSD",1719226257364,3.01631,3315.3,3315.2,0.06072092]
["bitfinex","ETHUSD",1719226257690,3.01625,3315.4,3314.5,2.4473]
["bitfinex","ETHUSD",1719226257856,3.01625,3315.4,3314.6,0.46753]
["bitfinex","ETHUSD",1719226258038,3.01625,3315.4,3314.6,0.52817187]
["bitfinex","ETHUSD",1719226261173,3.0162,3315.5,3314.6,0.52817187]
["bitfinex","ETHUSD",1719226261541,4.59421308,3315.6,3314.6,0.52817187]
["bitfinex","ETHUSD",1719226262170,3.01613,3315.5,3314.6,0.52817187]
["bitfinex","ETHUSD",1719226262374,3.01622,3315.4,3314.7,0.32797722]
["bitfinex","ETHUSD",1719226262764,3.01622,3315.4,3314.8,0.05879437]
["bitfinex","ETHUSD",1719226263277,3.01622,3315.4,3314.7,0.32797722]
["bitfinex","ETHUSD",1719226263802,3.01622,3315.4,3314.8,0.05879437]
["bitfinex","ETHUSD",1719226264159,3.01622,3315.4,3314.7,0.32797722]
["bitfinex","ETHUSD",1719226264343,3.01657,3315.1,3314.5,0.30430031]
["bitfinex","ETHUSD",1719226264547,3.01643,3315.2,3314.8,0.05879437]
["bitfinex","ETHUSD",1719226264785,3.619566,3315.3,3314.3,2.31]
["bitfinex","ETHUSD",1719226264996,3.01643,3315.2,3314.3,2.31]
["bitfinex","ETHUSD",1719226265193,3.01643,3315.2,3314.4,0.05889451]
["bitfinex","ETHUSD",1719226266505,6.03273,3315.3,3314.4,0.05889451]
["bitfinex","ETHUSD",1719226266649,3.0165,3315.1,3314.4,0.05889451]
["bitfinex","ETHUSD",1719226266855,7.10747818,3315.4,3314.4,0.32666903]
["bitfinex","ETHUSD",1719226266856,8.68458178,3315.4,3314.4,0.32666903]
["bitfinex","ETHUSD",1719226267097,10.12369818,3315.4,3314.4,0.32666903]
["bitfinex","ETHUSD",1719226267261,3.01634,3315.3,3314.5,2.228]
["bitfinex","ETHUSD",1719226267668,10.12372818,3315.4,3314.5,2.228]
["bitfinex","ETHUSD",1719226267909,10.12372818,3315.4,3314.5,2.74535198]
["bitfinex","ETHUSD",1719226268207,10.12372818,3315.4,3314.6,0.05889451]
["bitfinex","ETHUSD",1719226268418,3.01614,3315.5,3314.6,0.05889451]
["bitfinex","ETHUSD",1719226268584,3.01613,3315.6,3314.7,2.4632]
["bitfinex","ETHUSD",1719226268905,3.01613,3315.6,3314.7,2.87298597]
["bitfinex","ETHUSD",1719226269122,3.01616,3315.5,3314.8,0.05889451]
["bitfinex","ETHUSD",1719226269768,3.01628,3315.4,3314.8,0.05889451]
["bitfinex","ETHUSD",1719226269961,3.01628,3315.4,3314.7,2.87298597]
["bitfinex","ETHUSD",1719226270164,3.01616,3315.5,3314.8,0.05889451]
["bitfinex","ETHUSD",1719226270623,8.68523626,3315.7,3314.9,4.82666]
["bitfinex","ETHUSD",1719226270917,3.2381156,3315.7,3315.5,2.549]
["bitfinex","ETHUSD",1719226271223,11.83443931,3316.6,3315.5,4.359]
["bitfinex","ETHUSD",1719226271224,7.3189091,3316.2,3315.5,4.359]
["bitfinex","ETHUSD",1719226271505,7.3189091,3316.2,3315.8,2.228]
["bitfinex","ETHUSD",1719226271506,7.2858091,3316.2,3315.8,2.228]
["bitfinex","ETHUSD",1719226271861,7.0834091,3316.2,3315.9,0.05875748]
["bitfinex","ETHUSD",1719226272067,7.0834091,3316.2,3316.0,2.5027]
["bitfinex","ETHUSD",1719226272522,6.5364091,3316.2,3316.1,0.05838335]
["bitfinex","ETHUSD",1719226273468,6.5364091,3316.2,3315.6,5.1558499]
["bitfinex","ETHUSD",1719226273666,6.5364091,3316.2,3315.7,0.51558499]
["bitfinex","ETHUSD",1719226273862,6.5364091,3316.2,3315.7,0.57361005]
["bitfinex","ETHUSD",1719226274728,18.59349101,3316.6,3315.7,0.57361005]
["bitfinex","ETHUSD",1719226274906,6.5364091,3316.6,3315.7,0.57361005]
["bitfinex","ETHUSD",1719226275284,6.5364091,3316.6,3316.4,2.228]
["bitfinex","ETHUSD",1719226275285,4.8342091,3316.6,3316.4,2.228]
["bitfinex","ETHUSD",1719226275501,16.89129101,3317.1,3316.5,0.2228]
["bitfinex","ETHUSD",1719226275717,13.53829101,3317.1,3316.5,0.2808356]
["bitfinex","ETHUSD",1719226276874,13.21699101,3317.1,3316.5,0.2808356]
["bitfinex","ETHUSD",1719226277203,4.7942091,3317.5,3317.0,2.228]
["bitfinex","ETHUSD",1719226277372,1.5754998,3317.7,3317.0,2.228]
["bitfinex","ETHUSD",1719226277575,1.5754998,3317.8,3317.1,0.05786704]
["bitfinex","ETHUSD",1719226277766,2.19128797,3317.7,3317.1,0.05786704]
["bitfinex","ETHUSD",1719226277966,1.5754998,3317.8,3317.1,0.05786704]
["bitfinex","ETHUSD",1719226278216,0.2503112,3317.7,3317.1,0.05786704]
["bitfinex","ETHUSD",1719226279209,0.92761223,3317.9,3317.1,0.05786704]
["bitfinex","ETHUSD",1719226279615,0.92761223,3317.9,3317.4,2.228]
["bitfinex","ETHUSD",1719226279784,0.92761223,3317.9,3317.5,0.05764059]
["bitfinex","ETHUSD",1719226280519,4.5873433,3318.5,3317.5,2.40394059]
["bitfinex","ETHUSD",1719226280520,4.7942091,3318.4,3317.5,2.40394059]
["bitfinex","ETHUSD",1719226281616,4.7942091,3318.4,3317.8,2.228]
["bitfinex","ETHUSD",1719226282077,4.7942091,3318.4,3317.9,0.05764059]
["bitfinex","ETHUSD",1719226285105,3.01357,3318.4,3317.9,0.05764059]
["bitfinex","ETHUSD",1719226285409,3.01333,3318.6,3317.5,4.5743]
["bitfinex","ETHUSD",1719226285614,3.01333,3318.6,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226286141,1.2178552,3318.7,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226286142,3.01343,3318.5,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226286342,4.2310952,3318.7,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226286503,1.33964672,3318.6,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226286843,3.01351,3318.4,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226287188,4.35295672,3318.6,3317.6,0.05631903]
["bitfinex","ETHUSD",1719226287389,1.33964672,3318.6,3317.9,2.228]
["bitfinex","ETHUSD",1719226287706,9.16537201,3318.8,3318.3,2.228]
["bitfinex","ETHUSD",1719226287907,10.1799991,3319.2,3318.3,2.228]
["bitfinex","ETHUSD",1719226288111,3.01323,3318.7,3317.7,2.4302]
["bitfinex","ETHUSD",1719226288440,3.01341,3318.5,3317.7,4.6582]
["bitfinex","ETHUSD",1719226288611,0.301341,3318.4,3318.1,2.228]
["bitfinex","ETHUSD",1719226288798,3.01295,3319.0,3318.1,2.228]
["bitfinex","ETHUSD",1719226288991,7.1672091,3319.2,3318.1,2.228]
["bitfinex","ETHUSD",1719226289192,7.8069791,3319.2,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226289909,3.01287,3319.1,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226290152,3.01295,3319.0,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226290308,0.301295,3318.9,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226290694,3.01315,3318.8,3318.2,2.28431903]
["bitfinex","ETHUSD",1719226290933,3.01315,3318.8,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226291110,3.01325,3318.7,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226291291,0.301325,3318.6,3318.0,2.228]
["bitfinex","ETHUSD",1719226291707,0.301325,3318.6,3318.1,0.05631903]
["bitfinex","ETHUSD",1719226292106,0.301325,3318.6,3318.0,2.228]
["bitfinex","ETHUSD",1719226292308,0.301325,3318.6,3318.2,0.05631903]
["bitfinex","ETHUSD",1719226292534,0.301325,3318.6,3318.0,2.228]
["bitfinex","ETHUSD",1719226292741,3.0135,3318.4,3317.7,2.4302]
["bitfinex","ETHUSD",1719226292948,3.01361,3318.3,3318.1,0.05631903]
["bitfinex","ETHUSD",1719226293095,3.01378,3318.1,3317.3,2.7084]
["bitfinex","ETHUSD",1719226293297,3.315308,3318.0,3317.3,3.01409895]
["bitfinex","ETHUSD",1719226293504,3.315308,3318.0,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226293505,3.01393,3318.0,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226293722,3.01398,3317.9,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226294501,3.01417,3317.7,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226294840,0.602823,3317.6,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226294999,3.01406,3317.8,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226295712,3.01413,3317.7,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226295911,3.01396,3317.9,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226296800,3.01395,3318.0,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226297000,3.315329,3318.0,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226297602,3.01405,3317.8,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226298905,3.01397,3317.9,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226299100,3.01431,3317.5,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226299305,6.02862,3317.5,3317.4,0.05615063]
["bitfinex","ETHUSD",1719226299545,6.02862,3317.5,3316.9,0.30677659]
["bitfinex","ETHUSD",1719226299546,3.01477,3317.0,3316.9,0.30677659]
["bitfinex","ETHUSD",1719226299760,3.01477,3317.0,3316.3,2.228]
["bitfinex","ETHUSD",1719226299761,3.01489,3316.9,3316.3,2.228]
["bitfinex","ETHUSD",1719226300048,3.01504,3316.7,3316.1,2.228]
["bitfinex","ETHUSD",1719226300271,3.01504,3316.7,3316.0,2.7554]
["bitfinex","ETHUSD",1719226300405,3.01504,3316.7,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226301727,3.316357,3316.9,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226301922,3.01497,3316.8,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226302511,3.316357,3316.9,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226302512,3.01505,3316.7,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226303314,3.01523,3316.5,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226303528,3.01533,3316.4,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226303727,3.01523,3316.5,3316.1,0.05637695]
["bitfinex","ETHUSD",1719226303970,3.01523,3316.5,3315.6,4.9569]
["bitfinex","ETHUSD",1719226304252,3.01542,3316.3,3315.6,4.9569]
["bitfinex","ETHUSD",1719226304418,3.01542,3316.3,3315.7,0.05637695]
["bitfinex","ETHUSD",1719226305925,0.301523,3316.4,3315.7,0.05637695]
["bitfinex","ETHUSD",1719226306257,5.62255,3316.8,3315.7,0.05637695]
["bitfinex","ETHUSD",1719226306558,3.01514,3316.6,3315.7,0.05637695]
["bitfinex","ETHUSD",1719226307559,0.301477,3316.9,3315.7,0.05637695]
["bitfinex","ETHUSD",1719226307741,3.01487,3316.9,3316.0,2.228]
["bitfinex","ETHUSD",1719226308054,3.01487,3316.9,3315.5,4.82612]
["bitfinex","ETHUSD",1719226308055,0.05252332,3317.6,3316.8,2.228]
["bitfinex","ETHUSD",1719226308215,3.01412,3317.8,3316.9,0.2228]
["bitfinex","ETHUSD",1719226308555,3.0144,3317.5,3317.0,0.05737208]
["bitfinex","ETHUSD",1719226309151,3.0144,3317.5,3316.8,2.228]
["bitfinex","ETHUSD",1719226310059,3.01408,3317.8,3316.9,2.7113]
["bitfinex","ETHUSD",1719226310060,4.7942091,3317.8,3316.9,2.7113]
["bitfinex","ETHUSD",1719226310240,3.01418,3317.7,3317.0,0.05737208]
["bitfinex","ETHUSD",1719226310650,7.8082591,3317.8,3317.0,0.05737208]
["bitfinex","ETHUSD",1719226311571,3.01414,3317.7,3317.0,0.05737208]
["bitfinex","ETHUSD",1719226311781,1.1153842,3317.7,3317.0,0.05737208]
["bitfinex","ETHUSD",1719226313766,4.7942091,3317.8,3317.2,2.228]
["bitfinex","ETHUSD",1719226314082,4.7942091,3318.1,3317.2,2.228]
["bitfinex","ETHUSD",1719226314254,4.7942091,3318.1,3317.3,0.05737208]
["bitfinex","ETHUSD",1719226314459,4.7942091,3318.1,3317.3,0.28590929]
["bitfinex","ETHUSD",1719226318048,4.7942091,3318.1,3317.6,2.228]
["bitfinex","ETHUSD",1719226318284,4.7942091,3318.5,3317.7,0.05646641]
["bitfinex","ETHUSD",1719226318448,2.19093724,3318.4,3317.7,0.05646641]
["bitfinex","ETHUSD",1719226319449,6.36677583,3318.4,3317.7,0.05646641]
["bitfinex","ETHUSD",1719226319658,2.19098652,3318.3,3317.2,2.228]
["bitfinex","ETHUSD",1719226319857,3.0137,3318.2,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226320192,3.01361,3318.3,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226320385,0.87621508,3318.2,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226320793,6.90365508,3318.2,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226320994,3.88989508,3318.2,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226321197,5.20484411,3318.1,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226321510,2.19115526,3318.0,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226321671,3.53445353,3317.9,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226322056,0.52049353,3317.9,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226323189,4.7942091,3318.0,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226324401,7.8081491,3318.0,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226324562,3.01411,3317.8,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226324765,3.01423,3317.6,3317.3,0.05646641]
["bitfinex","ETHUSD",1719226324991,0.602836,3317.5,3317.0,0.29963677]
["bitfinex","ETHUSD",1719226325197,0.602836,3317.5,3316.9,2.7113]
["bitfinex","ETHUSD",1719226325407,4.58660119,3317.7,3317.1,0.05464985]
["bitfinex","ETHUSD",1719226325580,4.58660119,3317.7,3316.9,2.7113]
["bitfinex","ETHUSD",1719226325581,1.57245119,3317.7,3316.9,2.7113]
["bitfinex","ETHUSD",1719226325776,1.5722198,3317.8,3316.9,2.7113]
["bitfinex","ETHUSD",1719226326012,1.5722198,3317.9,3317.0,2.28273398]
["bitfinex","ETHUSD",1719226326180,4.7942091,3318.0,3317.1,0.4994034]
["bitfinex","ETHUSD",1719226326384,6.3664289,3318.0,3317.1,0.4994034]
["bitfinex","ETHUSD",1719226326769,6.3664289,3318.0,3317.2,0.05473398]
["bitfinex","ETHUSD",1719226326964,4.7942091,3318.0,3317.2,0.05473398]
["bitfinex","ETHUSD",1719226327471,4.7942091,3318.0,3317.4,2.228]
["bitfinex","ETHUSD",1719226327759,4.7942091,3318.0,3317.5,0.48793151]
["bitfinex","ETHUSD",1719226328003,4.7942091,3318.0,3317.5,0.54259187]
["bitfinex","ETHUSD",1719226328166,4.7942091,3318.0,3317.5,0.48239491]
["bitfinex","ETHUSD",1719226331365,3.01368,3318.2,3317.5,0.05466036]
["bitfinex","ETHUSD",1719226331580,3.01386,3318.0,3317.5,0.05466036]
["bitfinex","ETHUSD",1719226331811,3.01386,3318.0,3317.3,3.209]
["bitfinex","ETHUSD",1719226332008,1.57076604,3318.0,3317.3,3.209]
["bitfinex","ETHUSD",1719226332211,1.57076604,3318.0,3316.9,0.30371331]
["bitfinex","ETHUSD",1719226332212,1.57076604,3318.0,3316.9,3.77731331]
["bitfinex","ETHUSD",1719226332512,1.57076604,3318.0,3316.4,5.7836]
["bitfinex","ETHUSD",1719226332513,3.01465,3317.2,3316.4,5.7836]
["bitfinex","ETHUSD",1719226332690,3.01468,3317.1,3317.0,0.05440801]
["bitfinex","ETHUSD",1719226332891,4.58544604,3317.1,3316.4,5.7836]
["bitfinex","ETHUSD",1719226333099,1.57076604,3317.1,3316.4,5.7836]
["bitfinex","ETHUSD",1719226333314,1.57076604,3317.2,3316.5,0.05259441]
["bitfinex","ETHUSD",1719226333616,3.01479,3317.0,3316.5,0.05259441]
["bitfinex","ETHUSD",1719226333779,3.01479,3317.0,3316.4,6.08115286]
["bitfinex","ETHUSD",1719226333982,3.0147,3317.1,3316.6,0.05259441]
["bitfinex","ETHUSD",1719226334200,3.0147,3317.1,3316.4,6.08115286]
["bitfinex","ETHUSD",1719226334521,3.01478,3317.0,3316.4,6.08115286]
["bitfinex","ETHUSD",1719226334741,0.45842826,3317.0,3316.5,0.05259441]
["bitfinex","ETHUSD",1719226334888,3.01511,3316.7,3316.5,0.05259441]
["bitfinex","ETHUSD",1719226335286,3.01511,3316.7,3316.0,3.5051]
["bitfinex","ETHUSD",1719226335603,3.01511,3316.7,3316.1,0.05288367]
["bitfinex","ETHUSD",1719226335816,3.01513,3316.6,3316.1,0.05288367]
["bitfinex","ETHUSD",1719226336132,3.01524,3316.5,3316.1,0.05288367]
["bitfinex","ETHUSD",1719226336986,3.01514,3316.6,3316.1,0.05288367]
["bitfinex","ETHUSD",1719226337211,3.01522,3316.5,3316.1,0.05288367]
["bitfinex","ETHUSD",1719226337614,3.01522,3316.5,3316.0,0.29608318]
["bitfinex","ETHUSD",1719226337819,8.36005167,3316.7,3315.7,2.228]
["bitfinex","ETHUSD",1719226338024,8.36005167,3316.7,3315.8,0.2228]
["bitfinex","ETHUSD",1719226338025,5.34492167,3316.7,3315.8,0.2228]
["bitfinex","ETHUSD",1719226338196,3.77502714,3316.7,3315.8,0.27653041]
["bitfinex","ETHUSD",1719226338524,5.34492167,3316.7,3315.8,0.27653041]
["bitfinex","ETHUSD",1719226338682,3.0152,3316.6,3315.8,0.27653041]
["bitfinex","ETHUSD",1719226339030,3.01537,3316.4,3315.8,0.05373041]
["bitfinex","ETHUSD",1719226339320,3.01514,3316.6,3315.8,0.05373041]
["bitfinex","ETHUSD",1719226339792,3.01551,3316.2,3315.7,0.30226737]
["bitfinex","ETHUSD",1719226339997,3.01575,3316.0,3315.0,3.4078]
["bitfinex","ETHUSD",1719226340200,3.01575,3316.0,3315.1,0.34078]
["bitfinex","ETHUSD",1719226340390,3.01575,3316.0,3315.1,0.39448937]
["bitfinex","ETHUSD",1719226340992,7.8098091,3316.1,3315.1,0.39448937]
["bitfinex","ETHUSD",1719226341336,4.7942091,3316.1,3315.1,0.39448937]
["bitfinex","ETHUSD",1719226341484,4.7942091,3316.1,3315.4,2.228]
["bitfinex","ETHUSD",1719226341825,4.7942091,3316.1,3315.2,0.58635795]
["bitfinex","ETHUSD",1719226342031,7.8098091,3316.1,3315.5,0.05370937]
["bitfinex","ETHUSD",1719226342320,7.8098091,3316.1,3315.0,0.30957666]
["bitfinex","ETHUSD",1719226342321,3.01587,3315.8,3315.0,0.30957666]
["bitfinex","ETHUSD",1719226342531,3.01579,3315.9,3314.6,3.1812]
["bitfinex","ETHUSD",1719226342690,3.01579,3315.9,3315.1,0.05370937]
["bitfinex","ETHUSD",1719226342900,4.09835891,3315.9,3314.6,3.1812]
["bitfinex","ETHUSD",1719226343142,3.0159,3315.8,3314.7,0.05370937]
["bitfinex","ETHUSD",1719226343640,3.01596,3315.7,3314.7,0.05370937]
["bitfinex","ETHUSD",1719226343935,3.01606,3315.6,3314.7,0.05370937]
["bitfinex","ETHUSD",1719226344238,3.01606,3315.6,3314.7,0.63041821]
["bitfinex","ETHUSD",1719226345100,3.01597,3315.7,3314.7,0.63041821]
["bitfinex","ETHUSD",1719226345413,4.09835891,3315.9,3314.9,2.228]
["bitfinex","ETHUSD",1719226345603,4.09835891,3315.9,3314.9,2.51384182]
["bitfinex","ETHUSD",1719226346040,7.8098391,3316.1,3315.0,0.04986532]
["bitfinex","ETHUSD",1719226346207,7.8098391,3316.1,3315.0,0.05370937]
["bitfinex","ETHUSD",1719226346902,4.7942091,3316.1,3315.1,3.4923]
["bitfinex","ETHUSD",1719226347110,4.7942091,3316.1,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226347356,4.7942091,3316.1,3315.2,0.4090917]
["bitfinex","ETHUSD",1719226348342,7.8098491,3316.1,3315.2,0.4090917]
["bitfinex","ETHUSD",1719226348542,3.01579,3315.9,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226349756,3.01595,3315.8,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226349908,0.301595,3315.7,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226350103,3.01576,3316.0,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226350379,3.01597,3315.7,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226350533,3.01605,3315.6,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226351146,3.01597,3315.7,3315.3,0.05441973]
["bitfinex","ETHUSD",1719226351504,3.01597,3315.7,3314.6,5.68397901]
["bitfinex","ETHUSD",1719226351732,3.01597,3315.7,3314.7,0.05441973]
["bitfinex","ETHUSD",1719226352319,4.7942091,3316.1,3314.7,0.05441973]
["bitfinex","ETHUSD",1719226352521,4.7942091,3316.1,3315.1,3.1518]
["bitfinex","ETHUSD",1719226352940,4.7942091,3316.1,3315.2,0.0151411]
["bitfinex","ETHUSD",1719226353118,4.7942091,3316.1,3315.2,0.08333439]
["bitfinex","ETHUSD",1719226353322,4.7942091,3316.1,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226355066,7.8098291,3316.1,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226355375,0.78098291,3316.0,3315.2,0.05441973]
["bitfinex","ETHUSD",1719226355888,3.01587,3315.8,3315.1,3.1518]
["bitfinex","ETHUSD",1719226356167,3.01587,3315.8,3314.6,2.4307146]
["bitfinex","ETHUSD",1719226356168,3.01601,3315.7,3315.2,0.05476181]
["bitfinex","ETHUSD",1719226356325,3.01601,3315.7,3314.7,3.3269]
["bitfinex","ETHUSD",1719226356542,0.603188,3315.6,3315.3,0.05476181]
["bitfinex","ETHUSD",1719226356721,0.603188,3315.6,3314.7,3.3269]
["bitfinex","ETHUSD",1719226356921,0.603188,3315.6,3314.8,0.05476181]
["bitfinex","ETHUSD",1719226357157,3.01601,3315.7,3314.8,0.05476181]
["bitfinex","ETHUSD",1719226357358,3.01616,3315.5,3314.8,0.05476181]
["bitfinex","ETHUSD",1719226357684,3.01607,3315.6,3314.8,0.05476181]
["bitfinex","ETHUSD",1719226359596,3.01597,3315.7,3314.8,0.05476181]
["bitfinex","ETHUSD",1719226359803,3.01597,3315.7,3314.8,0.64614589]
["bitfinex","ETHUSD",1719226361082,3.01605,3315.6,3314.8,0.64614589]
["bitfinex","ETHUSD",1719226361396,3.01598,3315.7,3314.8,0.64614589]
["bitfinex","ETHUSD",1719226362605,3.79666291,3316.0,3314.8,0.64614589]
["bitfinex","ETHUSD",1719226362765,3.79666291,3316.0,3314.9,0.33575387]
["bitfinex","ETHUSD",1719226363288,3.79666291,3316.0,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226363856,3.79666291,3316.0,3315.1,0.05479868]
["bitfinex","ETHUSD",1719226364263,3.01586,3315.8,3314.7,3.3269]
["bitfinex","ETHUSD",1719226364501,3.01586,3315.8,3315.2,0.05479868]
["bitfinex","ETHUSD",1719226364796,0.301586,3315.7,3314.7,3.3269]
["bitfinex","ETHUSD",1719226365013,3.01586,3315.8,3315.3,0.05479868]
["bitfinex","ETHUSD",1719226365162,3.01586,3315.8,3314.7,3.3269]
["bitfinex","ETHUSD",1719226365362,4.7942091,3316.1,3314.9,3.2505]
["bitfinex","ETHUSD",1719226365566,3.01578,3315.9,3314.9,3.2505]
["bitfinex","ETHUSD",1719226366093,3.01578,3315.9,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226366275,0.301578,3315.8,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226367004,3.317448,3315.8,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226367614,3.01605,3315.6,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226368615,3.01598,3315.7,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226368797,3.6493228,3315.7,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226368986,3.01606,3315.6,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226370915,3.6493228,3315.7,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226370916,0.6333428,3315.7,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226371122,0.301578,3315.8,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226371426,3.317448,3315.8,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226374889,7.8904091,3316.1,3315.0,0.05479868]
["bitfinex","ETHUSD",1719226374890,4.7942091,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1719226375201,4.7942091,3316.1,3315.5,3.2438]
["bitfinex","ETHUSD",1719226375599,3.7942091,3316.1,3315.5,3.2438]
["bitfinex","ETHUSD",1719226375800,3.7942091,3316.1,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226376029,4.47517201,3316.1,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226378353,3.7942091,3316.1,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226379000,1.56788651,3316.3,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226379208,3.76013612,3316.2,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226379428,2.19224961,3316.1,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226379627,2.19224961,3316.0,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226379933,3.01538,3316.4,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226380108,1.57018285,3316.2,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226380311,2.19226074,3316.1,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226380718,3.76244359,3316.1,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226380926,2.19226074,3316.0,3315.6,0.05482498]
["bitfinex","ETHUSD",1719226381119,2.19226074,3316.0,3315.5,3.2438]
["bitfinex","ETHUSD",1719226381323,2.19226074,3316.0,3315.6,0.05458283]
["bitfinex","ETHUSD",1719226381521,2.19226074,3316.0,3315.5,3.2438]
["bitfinex","ETHUSD",1719226381903,2.19226074,3316.0,3315.6,0.05458283]
["bitfinex","ETHUSD",1719226382600,5.20795074,3316.0,3315.5,3.2438]
["bitfinex","ETHUSD",1719226382805,2.19226074,3315.9,3315.2,3.3907]
["bitfinex","ETHUSD",1719226383058,3.01588,3315.8,3315.6,0.05458283]
["bitfinex","ETHUSD",1719226383331,3.76334831,3315.9,3315.2,3.3907]
["bitfinex","ETHUSD",1719226383332,3.7639895,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226383501,2.19226074,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226383699,2.19226074,3315.6,3315.3,0.05458283]
["bitfinex","ETHUSD",1719226384197,1.57177329,3315.7,3315.4,0.05094397]
["bitfinex","ETHUSD",1719226384401,1.57177329,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226384402,2.19242635,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226384604,2.19242635,3315.6,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226384914,2.19242635,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226385113,3.76445711,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226385316,1.57203076,3315.6,3315.3,0.05094397]
["bitfinex","ETHUSD",1719226385700,1.57203076,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226385900,2.19241384,3315.6,3315.4,0.05094397]
["bitfinex","ETHUSD",1719226386408,3.0155,3316.2,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226386409,1.57203076,3315.9,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226386743,1.57203076,3316.0,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226387043,2.19219522,3315.9,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226387342,3.76422598,3315.9,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226387548,3.76422598,3315.8,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226387709,2.19219522,3315.7,3315.5,0.05094397]
["bitfinex","ETHUSD",1719226388038,1.57253338,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226388255,2.19237945,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226389243,1.57253338,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226389436,2.1923868,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226389848,1.57233067,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226390150,2.19238945,3315.6,3315.2,3.3907]
["bitfinex","ETHUSD",1719226391034,1.57229984,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226391853,1.57229984,3315.9,3315.2,3.3907]
["bitfinex","ETHUSD",1719226392048,3.76459273,3315.8,3315.3,0.56187]
["bitfinex","ETHUSD",1719226392230,1.57229984,3315.8,3315.3,0.56187]
["bitfinex","ETHUSD",1719226392551,2.19229499,3315.7,3315.3,0.56187]
["bitfinex","ETHUSD",1719226392753,2.19229499,3315.7,3315.2,3.3907]
["bitfinex","ETHUSD",1719226392916,1.57229984,3315.6,3315.0,0.29731137]
["bitfinex","ETHUSD",1719226393116,2.19243561,3315.5,3314.9,3.2777]
["bitfinex","ETHUSD",1719226393342,4.99039984,3315.6,3314.4,5.5877]
["bitfinex","ETHUSD",1719226393528,1.57229984,3315.1,3314.4,3.2777]
["bitfinex","ETHUSD",1719226393725,1.57229984,3314.9,3314.4,3.2777]
["bitfinex","ETHUSD",1719226393957,1.5718698,3315.0,3314.4,3.2777]
["bitfinex","ETHUSD",1719226394153,1.5719153,3315.0,3314.4,3.2777]
["bitfinex","ETHUSD",1719226394327,1.5719153,3315.1,3314.4,3.2777]
["bitfinex","ETHUSD",1719226394528,3.76480122,3315.0,3314.4,3.2777]
["bitfinex","ETHUSD",1719226394827,1.5719153,3315.0,3314.4,3.2777]
["bitfinex","ETHUSD",1719226395225,1.5719153,3315.1,3314.4,3.2777]
["bitfinex","ETHUSD",1719226395558,2.19289523,3315.0,3314.4,3.58472723]
["bitfinex","ETHUSD",1719226395764,1.5719153,3314.8,3314.4,0.30702723]
["bitfinex","ETHUSD",1719226395927,3.76490969,3314.7,3313.7,2.228]
["bitfinex","ETHUSD",1719226396122,4.5888553,3314.7,3313.7,2.228]
["bitfinex","ETHUSD",1719226396437,1.5719153,3314.8,3314.1,2.228]
["bitfinex","ETHUSD",1719226396648,2.19312763,3314.7,3314.1,2.228]
["bitfinex","ETHUSD",1719226396825,2.1932138,3314.6,3313.6,0.30611883]
["bitfinex","ETHUSD",1719226397029,4.58744338,3314.5,3314.2,0.04830957]
["bitfinex","ETHUSD",1719226397231,1.57040338,3314.4,3313.5,2.228]
["bitfinex","ETHUSD",1719226397432,3.01732,3314.2,3313.2,3.3133]
["bitfinex","ETHUSD",1719226397643,3.01725,3314.3,3313.6,0.04830957]
["bitfinex","ETHUSD",1719226397850,3.01725,3314.3,3313.2,5.8436]
["bitfinex","ETHUSD",1719226398053,3.01749,3314.1,3313.7,0.04830957]
["bitfinex","ETHUSD",1719226398257,3.0175,3314.0,3313.1,0.29625871]
["bitfinex","ETHUSD",1719226398476,3.0175,3314.0,3313.8,0.04830957]
["bitfinex","ETHUSD",1719226398776,0.30175,3313.9,3313.0,4.790802]
["bitfinex","ETHUSD",1719226399282,3.31934,3313.9,3313.1,0.04830957]
["bitfinex","ETHUSD",1719226399437,0.30175,3313.9,3313.1,0.04830957]
["bitfinex","ETHUSD",1719226399639,6.8116191,3314.1,3313.1,0.04830957]
["bitfinex","ETHUSD",1719226399979,3.01753,3314.0,3313.1,0.04830957]
["bitfinex","ETHUSD",1719226401070,3.7942091,3314.1,3313.2,2.228]
["bitfinex","ETHUSD",1719226401237,3.7942091,3314.1,3313.6,2.228]
["bitfinex","ETHUSD",1719226401434,2.95906308,3314.5,3313.7,1.813]
["bitfinex","ETHUSD",1719226401670,2.95906308,3314.5,3314.0,2.228]
["bitfinex","ETHUSD",1719226401877,2.95906308,3314.5,3314.1,0.01897025]
["bitfinex","ETHUSD",1719226402175,4.37116291,3314.9,3314.4,2.228]
["bitfinex","ETHUSD",1719226402176,2.95906308,3314.9,3314.4,2.228]
["bitfinex","ETHUSD",1719226402373,2.95906308,3315.3,3314.5,0.24176796]
["bitfinex","ETHUSD",1719226402739,2.95906308,3315.3,3314.6,0.04853581]
["bitfinex","ETHUSD",1719226402943,2.95906308,3315.3,3314.8,5.3653]
["bitfinex","ETHUSD",1719226403401,2.95906308,3315.3,3314.9,0.04821488]
["bitfinex","ETHUSD",1719226405808,2.95906308,3315.7,3314.9,0.04821488]
["bitfinex","ETHUSD",1719226406125,3.01618,3315.5,3314.9,0.04821488]
["bitfinex","ETHUSD",1719226406277,6.57818808,3315.7,3314.9,0.04821488]
["bitfinex","ETHUSD",1719226406278,3.0163,3315.4,3314.9,0.04821488]
["bitfinex","ETHUSD",1719226406475,3.0163,3315.4,3314.3,5.6155]
["bitfinex","ETHUSD",1719226406710,0.30163,3315.3,3314.3,5.6155]
["bitfinex","ETHUSD",1719226406873,3.01605,3315.6,3314.4,0.08093275]
["bitfinex","ETHUSD",1719226407081,3.56222808,3315.7,3314.4,0.08093275]
["bitfinex","ETHUSD",1719226407295,3.56222808,3315.7,3314.7,2.228]
["bitfinex","ETHUSD",1719226407676,2.95906308,3315.7,3314.8,0.04814651]
["bitfinex","ETHUSD",1719226408512,3.01612,3315.6,3314.8,0.04814651]
["bitfinex","ETHUSD",1719226408816,3.01639,3315.3,3314.3,3.69359533]
["bitfinex","ETHUSD",1719226409014,0.603262,3315.2,3314.9,0.04809917]
["bitfinex","ETHUSD",1719226409312,3.01623,3315.4,3314.4,2.228]
["bitfinex","ETHUSD",1719226409509,3.01623,3315.4,3315.0,0.04809917]
["bitfinex","ETHUSD",1719226409817,3.01623,3315.4,3314.4,2.228]
["bitfinex","ETHUSD",1719226410306,3.01623,3315.4,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226410488,0.301623,3315.3,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226411278,7.54131622,3315.7,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226411475,3.01607,3315.6,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226411697,3.01614,3315.5,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226412290,3.01623,3315.4,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226414892,3.01624,3315.4,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226415418,4.07180885,3315.5,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226415785,3.01623,3315.4,3314.5,0.04809917]
["bitfinex","ETHUSD",1719226417009,3.01623,3315.4,3314.9,2.228]
["bitfinex","ETHUSD",1719226417311,0.70880389,3315.3,3314.9,2.228]
["bitfinex","ETHUSD",1719226417916,2.95906308,3315.7,3314.9,2.228]
["bitfinex","ETHUSD",1719226418215,7.5403106,3315.7,3314.9,2.228]
["bitfinex","ETHUSD",1719226418417,3.01613,3315.5,3314.9,2.228]
["bitfinex","ETHUSD",1719226419119,3.01623,3315.4,3314.9,2.228]
["bitfinex","ETHUSD",1719226419291,0.301623,3315.3,3314.9,2.228]
["bitfinex","ETHUSD",1719226419789,3.317943,3315.3,3314.9,2.228]
["bitfinex","ETHUSD",1719226420191,3.317943,3315.3,3314.3,3.69359533]
["bitfinex","ETHUSD",1719226420391,3.01642,3315.2,3314.6,2.228]
["bitfinex","ETHUSD",1719226420620,0.3318043,3315.2,3314.6,2.228]
["bitfinex","ETHUSD",1719226420918,3.01611,3315.6,3315.0,2.228]
["bitfinex","ETHUSD",1719226421412,3.01615,3315.5,3315.0,2.228]
["bitfinex","ETHUSD",1719226421834,4.52464305,3315.7,3315.0,2.228]
["bitfinex","ETHUSD",1719226422035,2.95906308,3315.7,3315.0,2.228]
["bitfinex","ETHUSD",1719226422184,2.95906308,3315.7,3315.1,0.04669048]
["bitfinex","ETHUSD",1719226422390,0.29590631,3315.6,3315.1,0.04669048]
["bitfinex","ETHUSD",1719226422714,2.95906308,3315.7,3315.1,0.04669048]
["bitfinex","ETHUSD",1719226423031,2.95906308,3315.7,3315.4,2.228]
["bitfinex","ETHUSD",1719226423632,2.95906308,3316.2,3315.5,0.04660631]
["bitfinex","ETHUSD",1719226423794,2.95906308,3316.2,3316.0,2.228]
["bitfinex","ETHUSD",1719226424125,2.95906308,3316.7,3316.1,0.04647481]
["bitfinex","ETHUSD",1719226424621,4.97823788,3316.7,3316.0,2.228]
["bitfinex","ETHUSD",1719226424811,4.97823788,3316.7,3316.2,0.04647481]
["bitfinex","ETHUSD",1719226424985,4.97823788,3316.7,3316.0,2.228]
["bitfinex","ETHUSD",1719226425190,4.97823788,3316.7,3316.1,0.04647481]
["bitfinex","ETHUSD",1719226425519,3.41157285,3316.7,3316.1,0.04647481]
["bitfinex","ETHUSD",1719226425818,2.95906308,3316.7,3316.1,0.04647481]
["bitfinex","ETHUSD",1719226426026,2.95906308,3316.7,3316.5,2.228]
["bitfinex","ETHUSD",1719226426697,2.95906308,3316.7,3316.6,0.04608044]
["bitfinex","ETHUSD",1719226427501,4.58194131,3317.4,3316.6,0.04608044]
["bitfinex","ETHUSD",1719226427502,2.95906308,3317.3,3316.6,0.04608044]
["bitfinex","ETHUSD",1719226428252,2.95906308,3317.3,3316.9,2.228]
["bitfinex","ETHUSD",1719226428455,3.25496939,3317.3,3316.9,2.228]
["bitfinex","ETHUSD",1719226428950,2.95906308,3317.3,3317.0,0.04521288]
["bitfinex","ETHUSD",1719226429154,6.39615,3317.8,3317.0,0.04521288]
["bitfinex","ETHUSD",1719226429155,4.52658439,3317.8,3317.0,0.04521288]
["bitfinex","ETHUSD",1719226429362,2.95906308,3317.8,3316.9,2.228]
["bitfinex","ETHUSD",1719226430326,3.01414,3317.7,3317.0,0.04521288]
["bitfinex","ETHUSD",1719226430740,2.95906308,3317.8,3316.9,2.228]
["bitfinex","ETHUSD",1719226430937,0.29590631,3317.7,3316.9,2.228]
["bitfinex","ETHUSD",1719226431180,0.29590631,3317.7,3317.0,0.04521288]
["bitfinex","ETHUSD",1719226431326,0.29590631,3317.7,3317.3,2.228]
["bitfinex","ETHUSD",1719226434077,0.29590631,3317.7,3317.4,0.04521288]
["bitfinex","ETHUSD",1719226434279,2.95906308,3317.8,3317.4,0.04521288]
["bitfinex","ETHUSD",1719226437638,2.95906308,3317.8,3317.7,2.228]
["bitfinex","ETHUSD",1719226438055,2.95906308,3317.8,3317.7,2.27288186]
["bitfinex","ETHUSD",1719226438628,2.95906308,3317.8,3317.7,0.04488186]
["bitfinex","ETHUSD",1719226438836,3.01389,3318.0,3317.1,3.3061]
["bitfinex","ETHUSD",1719226439054,3.01389,3318.0,3317.7,0.04410944]
["bitfinex","ETHUSD",1719226439270,3.01386,3318.0,3317.1,0.30116604]
["bitfinex","ETHUSD",1719226439430,3.01418,3317.7,3316.9,2.228]
["bitfinex","ETHUSD",1719226439638,3.01372,3318.2,3316.9,2.78934]
["bitfinex","ETHUSD",1719226439840,3.01372,3318.2,3317.3,2.228]
["bitfinex","ETHUSD",1719226439841,3.01375,3318.2,3317.3,2.228]
["bitfinex","ETHUSD",1719226440231,3.01396,3317.9,3317.3,2.228]
["bitfinex","ETHUSD",1719226440432,3.01388,3318.0,3317.3,2.228]
["bitfinex","ETHUSD",1719226440633,3.01412,3317.8,3317.3,2.228]
["bitfinex","ETHUSD",1719226440939,3.01438,3317.5,3316.7,3.3854]
["bitfinex","ETHUSD",1719226441253,3.01475,3317.1,3315.9,3.4872]
["bitfinex","ETHUSD",1719226441567,3.01405,3317.8,3316.5,2.228]
["bitfinex","ETHUSD",1719226441568,5.97367308,3317.2,3316.5,2.228]
["bitfinex","ETHUSD",1719226441745,2.95906308,3317.2,3316.5,2.228]
["bitfinex","ETHUSD",1719226442765,3.01469,3317.1,3315.9,3.4872]
["bitfinex","ETHUSD",1719226442968,3.01469,3317.1,3316.7,2.228]
["bitfinex","ETHUSD",1719226443169,3.01461,3317.2,3316.7,2.228]
["bitfinex","ETHUSD",1719226443360,3.01442,3317.4,3316.7,2.228]
["bitfinex","ETHUSD",1719226443361,3.01443,3317.4,3316.7,2.228]
["bitfinex","ETHUSD",1719226443560,3.01451,3317.3,3316.7,2.228]
["bitfinex","ETHUSD",1719226443763,3.91319331,3317.4,3316.7,2.228]
["bitfinex","ETHUSD",1719226444273,2.95906308,3317.5,3317.1,2.228]
["bitfinex","ETHUSD",1719226444635,2.95906308,3317.5,3317.2,0.04116881]
["bitfinex","ETHUSD",1719226447035,2.95906308,3317.5,3317.0,2.228]
["bitfinex","ETHUSD",1719226447260,2.95906308,3317.5,3317.1,0.04132641]
["bitfinex","ETHUSD",1719226447576,3.01415,3317.7,3317.1,0.04132641]
["bitfinex","ETHUSD",1719226447764,3.61147131,3317.7,3317.1,0.04132641]
["bitfinex","ETHUSD",1719226447939,3.61147131,3317.7,3317.0,2.228]
["bitfinex","ETHUSD",1719226448137,3.01432,3317.5,3317.0,2.228]
["bitfinex","ETHUSD",1719226448365,3.01443,3317.4,3317.1,0.04139997]
["bitfinex","ETHUSD",1719226448589,3.01443,3317.4,3317.0,2.228]
["bitfinex","ETHUSD",1719226449784,3.0145,3317.3,3317.0,2.228]
["bitfinex","ETHUSD",1719226449986,3.01468,3317.1,3316.6,0.29831358]
["bitfinex","ETHUSD",1719226450295,3.01468,3317.1,3316.8,2.228]
["bitfinex","ETHUSD",1719226450468,3.01461,3317.2,3316.8,2.228]
["bitfinex","ETHUSD",1719226450663,3.01484,3317.0,3316.8,2.228]
["bitfinex","ETHUSD",1719226450865,3.0147,3317.1,3316.0,3.3269]
["bitfinex","ETHUSD",1719226451085,3.0147,3317.1,3316.9,0.04171517]
["bitfinex","ETHUSD",1719226451280,3.0147,3317.1,3316.5,2.228]
["bitfinex","ETHUSD",1719226451692,3.0147,3317.1,3316.6,0.04040191]
["bitfinex","ETHUSD",1719226451969,3.0146,3317.2,3316.6,0.04040191]
["bitfinex","ETHUSD",1719226452178,3.01468,3317.1,3316.6,0.04040191]
["bitfinex","ETHUSD",1719226454708,3.01493,3316.9,3316.6,0.04040191]
["bitfinex","ETHUSD",1719226454870,3.01504,3316.7,3316.0,5.85727639]
["bitfinex","ETHUSD",1719226455397,0.904494,3316.7,3316.0,5.85727639]
["bitfinex","ETHUSD",1719226455702,0.904494,3316.7,3315.5,5.4745]
["bitfinex","ETHUSD",1719226455703,3.0151,3316.7,3315.5,5.4745]
["bitfinex","ETHUSD",1719226455912,3.01556,3316.2,3315.5,5.4745]
["bitfinex","ETHUSD",1719226456084,3.01565,3316.1,3315.5,3.2465]
["bitfinex","ETHUSD",1719226456878,3.01592,3315.8,3315.3,0.29891365]
["bitfinex","ETHUSD",1719226457118,0.603114,3316.1,3315.3,2.228]
["bitfinex","ETHUSD",1719226457326,2.95906308,3316.4,3315.7,2.228]
["bitfinex","ETHUSD",1719226457525,3.0155,3316.2,3315.7,2.228]
["bitfinex","ETHUSD",1719226458024,3.01559,3316.1,3315.7,2.228]
["bitfinex","ETHUSD",1719226458342,3.01584,3315.9,3315.7,2.228]
["bitfinex","ETHUSD",1719226458841,3.618984,3315.9,3315.0,3.2224]
["bitfinex","ETHUSD",1719226459012,3.618984,3315.9,3315.2,2.228]
["bitfinex","ETHUSD",1719226459013,3.01607,3315.6,3315.2,2.228]
["bitfinex","ETHUSD",1719226460334,3.01587,3315.8,3315.2,2.228]
["bitfinex","ETHUSD",1719226460509,3.01578,3315.9,3315.2,2.228]
["bitfinex","ETHUSD",1719226460838,3.01591,3315.8,3315.2,2.228]
["bitfinex","ETHUSD",1719226460988,3.967627,3315.9,3315.2,2.228]
["bitfinex","ETHUSD",1719226461195,3.967627,3315.9,3315.3,0.03910089]
["bitfinex","ETHUSD",1719226461196,0.951847,3315.9,3315.3,0.03910089]
["bitfinex","ETHUSD",1719226461395,3.967617,3315.9,3315.3,0.03910089]
["bitfinex","ETHUSD",1719226461624,3.01568,3316.0,3315.2,2.228]
["bitfinex","ETHUSD",1719226461832,3.01568,3316.0,3315.3,0.03977373]
["bitfinex","ETHUSD",1719226462130,3.01568,3316.0,3315.2,2.228]
["bitfinex","ETHUSD",1719226462422,3.01579,3315.9,3315.3,0.04033096]
["bitfinex","ETHUSD",1719226462727,2.95906308,3316.4,3315.7,2.228]
["bitfinex","ETHUSD",1719226462930,5.97444308,3316.4,3315.7,2.228]
["bitfinex","ETHUSD",1719226463127,5.97444308,3316.4,3315.8,0.0402994]
["bitfinex","ETHUSD",1719226463432,2.95906308,3316.4,3315.7,2.228]
["bitfinex","ETHUSD",1719226463925,5.97440308,3316.4,3315.8,0.0402994]
["bitfinex","ETHUSD",1719226464141,2.95906308,3316.4,3315.8,0.0402994]
["bitfinex","ETHUSD",1719226464295,4.37116291,3316.5,3315.8,0.0402994]
["bitfinex","ETHUSD",1719226464296,2.95906308,3316.7,3316.1,5.7486]
["bitfinex","ETHUSD",1719226464491,2.95906308,3317.0,3316.5,2.228]
["bitfinex","ETHUSD",1719226464725,3.99355368,3317.0,3316.5,2.228]
["bitfinex","ETHUSD",1719226464937,2.95906308,3317.0,3316.6,0.04011538]
["bitfinex","ETHUSD",1719226465796,2.95906308,3317.0,3316.5,2.228]
["bitfinex","ETHUSD",1719226465996,2.95906308,3317.0,3316.7,0.04010487]
["bitfinex","ETHUSD",1719226466229,2.95906308,3317.0,3316.5,2.228]
["bitfinex","ETHUSD",1719226470636,2.95906308,3317.0,3316.1,3.5206]
["bitfinex","ETHUSD",1719226470835,0.45311838,3316.9,3316.3,2.228]
["bitfinex","ETHUSD",1719226470998,0.45311838,3316.9,3316.1,3.5206]
["bitfinex","ETHUSD",1719226471198,0.45311838,3316.9,3316.2,2.228]
["bitfinex","ETHUSD",1719226471401,0.45311838,3316.9,3316.2,2.2678473]
["bitfinex","ETHUSD",1719226471639,4.53185857,3317.0,3316.2,2.2678473]
["bitfinex","ETHUSD",1719226471953,4.53185857,3317.0,3316.6,2.228]
["bitfinex","ETHUSD",1719226471954,2.95906308,3317.0,3316.6,2.228]
["bitfinex","ETHUSD",1719226472239,2.85356306,3317.0,3316.7,3.1951]
["bitfinex","ETHUSD",1719226472449,2.85356306,3317.0,3316.8,0.06029181]
["bitfinex","ETHUSD",1719226472598,1.57279549,3317.4,3316.8,0.06029181]
["bitfinex","ETHUSD",1719226472951,1.57279549,3317.4,3317.1,2.228]
["bitfinex","ETHUSD",1719226473568,1.57279549,3317.4,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226474447,2.85356306,3317.5,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226474448,4.42689205,3317.5,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226474662,1.57332899,3317.4,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226475019,1.57332899,3317.4,3317.1,2.228]
["bitfinex","ETHUSD",1719226475212,4.58774899,3317.4,3317.1,2.228]
["bitfinex","ETHUSD",1719226475415,1.57332899,3317.4,3316.7,5.4231]
["bitfinex","ETHUSD",1719226475616,1.57332899,3317.4,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226475617,1.57332899,3317.3,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226475816,1.57332899,3317.3,3316.7,5.4231]
["bitfinex","ETHUSD",1719226476115,4.58784899,3317.3,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226476321,5.3319702,3317.3,3316.7,5.4231]
["bitfinex","ETHUSD",1719226476669,5.3319702,3317.3,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226476835,3.01461,3317.2,3316.7,3.1951]
["bitfinex","ETHUSD",1719226477155,3.01461,3317.2,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226477354,0.83464802,3317.2,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226477571,3.01477,3317.0,3316.7,2.228]
["bitfinex","ETHUSD",1719226477717,3.01473,3317.1,3316.3,2.228]
["bitfinex","ETHUSD",1719226477918,1.57246527,3317.2,3316.8,0.03938467]
["bitfinex","ETHUSD",1719226478119,2.10556592,3317.2,3316.3,2.228]
["bitfinex","ETHUSD",1719226478422,5.12017592,3317.2,3316.3,2.228]
["bitfinex","ETHUSD",1719226478642,5.12017592,3317.2,3316.4,0.03938467]
["bitfinex","ETHUSD",1719226479164,1.57246527,3317.1,3316.4,0.03938467]
["bitfinex","ETHUSD",1719226479469,1.57243588,3317.1,3316.4,0.03938467]
["bitfinex","ETHUSD",1719226480355,1.57243588,3317.1,3316.5,3.2402]
["bitfinex","ETHUSD",1719226480558,0.94388911,3317.3,3317.0,2.228]
["bitfinex","ETHUSD",1719226480753,1.34852078,3317.5,3317.1,3.2402]
["bitfinex","ETHUSD",1719226481053,1.34852078,3317.5,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226481222,1.34852078,3317.5,3317.1,3.2402]
["bitfinex","ETHUSD",1719226481623,1.34852078,3317.5,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226483330,6.02898,3317.3,3317.2,0.03938467]
["bitfinex","ETHUSD",1719226483569,3.01474,3317.1,3316.3,2.228]
["bitfinex","ETHUSD",1719226483770,3.01488,3316.9,3316.3,2.228]
["bitfinex","ETHUSD",1719226484067,3.01495,3316.8,3316.3,2.228]
["bitfinex","ETHUSD",1719226484621,3.01495,3316.8,3316.4,0.03882242]
["bitfinex","ETHUSD",1719226484858,3.617931,3316.8,3316.2,3.41622209]
["bitfinex","ETHUSD",1719226485043,3.01489,3316.9,3316.3,2.228]
["bitfinex","ETHUSD",1719226485245,3.01497,3316.8,3316.3,2.26682242]
["bitfinex","ETHUSD",1719226485553,3.01516,3316.6,3316.3,2.26682242]
["bitfinex","ETHUSD",1719226486133,3.01506,3316.7,3316.3,2.26682242]
["bitfinex","ETHUSD",1719226487172,3.01518,3316.6,3316.3,0.03882242]
["bitfinex","ETHUSD",1719226487374,3.01531,3316.4,3316.3,0.03882242]
["bitfinex","ETHUSD",1719226487726,3.01546,3316.3,3315.9,2.228]
["bitfinex","ETHUSD",1719226487925,3.01558,3316.2,3315.9,2.228]
["bitfinex","ETHUSD",1719226488133,3.0155,3316.2,3315.9,2.228]
["bitfinex","ETHUSD",1719226488369,3.01532,3316.4,3315.9,2.228]
["bitfinex","ETHUSD",1719226488574,3.01556,3316.2,3315.9,2.228]
["bitfinex","ETHUSD",1719226488770,3.01551,3316.2,3315.9,2.228]
["bitfinex","ETHUSD",1719226488936,3.01568,3316.0,3315.7,0.29718477]
["bitfinex","ETHUSD",1719226489125,3.0156,3316.1,3315.5,2.228]
["bitfinex","ETHUSD",1719226491040,3.0156,3316.1,3315.6,0.03919557]
["bitfinex","ETHUSD",1719226491223,3.0155,3316.2,3315.6,0.03919557]
["bitfinex","ETHUSD",1719226491427,3.01541,3316.3,3315.6,0.03919557]
["bitfinex","ETHUSD",1719226491642,3.618385,3316.4,3315.6,0.03919557]
["bitfinex","ETHUSD",1719226492061,3.01551,3316.2,3315.6,0.03919557]
["bitfinex","ETHUSD",1719226492926,3.618385,3316.4,3315.9,2.228]
["bitfinex","ETHUSD",1719226492927,3.01539,3316.4,3315.9,2.228]
["bitfinex","ETHUSD",1719226493126,3.01536,3316.4,3315.9,2.228]
["bitfinex","ETHUSD",1719226496390,1.34852078,3316.7,3316.3,2.228]
["bitfinex","ETHUSD",1719226496544,1.57052993,3316.9,3316.3,2.228]
["bitfinex","ETHUSD",1719226497165,1.57061663,3317.0,3316.8,2.228]
["bitfinex","ETHUSD",1719226497385,0.37334392,3317.1,3316.8,2.228]
["bitfinex","ETHUSD",1719226497566,7.48,3317.5,3316.8,2.228]
["bitfinex","ETHUSD",1719226497567,9.36463592,3317.5,3316.8,2.228]
["bitfinex","ETHUSD",1719226497735,2.1914431,3317.4,3316.9,0.03982623]
["bitfinex","ETHUSD",1719226497936,9.36463592,3317.5,3316.8,2.228]
["bitfinex","ETHUSD",1719226498170,2.19144736,3317.4,3316.8,2.228]
["bitfinex","ETHUSD",1719226498655,2.19144736,3317.4,3316.9,0.03982623]
["bitfinex","ETHUSD",1719226499071,9.36460455,3317.5,3316.9,0.03982623]
["bitfinex","ETHUSD",1719226499231,2.19144193,3317.4,3316.9,0.03982623]
["bitfinex","ETHUSD",1719226499439,2.19144193,3317.4,3316.9,3.28144885]
["bitfinex","ETHUSD",1719226499633,7.48,3317.5,3317.3,2.228]
["bitfinex","ETHUSD",1719226499942,7.48,3317.5,3317.2,2.228]
["bitfinex","ETHUSD",1719226500138,7.48,3317.5,3317.4,0.03982623]
["bitfinex","ETHUSD",1719226500346,11.01608546,3317.5,3316.5,3.3359]
["bitfinex","ETHUSD",1719226500671,3.69644901,3317.4,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226500849,3.17467355,3317.4,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226501239,1.290069,3317.4,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226501439,4.304479,3317.4,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226501750,1.36690262,3317.3,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226503239,4.38140262,3317.3,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226503885,1.36690262,3317.3,3316.6,0.03982623]
["bitfinex","ETHUSD",1719226504056,9.36454719,3317.5,3316.9,2.228]
["bitfinex","ETHUSD",1719226504247,7.48,3317.5,3316.9,2.228]
["bitfinex","ETHUSD",1719226504669,7.48,3317.5,3317.0,0.03982623]
["bitfinex","ETHUSD",1719226504880,7.48,3317.5,3316.9,2.228]
["bitfinex","ETHUSD",1719226505084,7.48,3317.5,3317.1,0.03982623]
["bitfinex","ETHUSD",1719226505367,7.48,3317.5,3316.9,2.228]
["bitfinex","ETHUSD",1719226505574,7.48,3317.5,3317.2,0.03982623]
["bitfinex","ETHUSD",1719226505767,7.48,3317.5,3316.9,2.228]
["bitfinex","ETHUSD",1719226506086,7.48,3317.5,3317.0,0.03982623]
["bitfinex","ETHUSD",1719226506272,7.48,3317.5,3316.9,2.228]
["bitfinex","ETHUSD",1719226506586,7.48,3317.5,3317.0,0.03982623]
["bitfinex","ETHUSD",1719226506987,3.01441,3317.4,3316.8,2.228]
["bitfinex","ETHUSD",1719226507558,1.88591662,3317.4,3316.8,2.228]
["bitfinex","ETHUSD",1719226507784,13.61830416,3317.5,3316.8,2.228]
["bitfinex","ETHUSD",1719226508115,2.20023605,3317.9,3317.3,3.1244]
["bitfinex","ETHUSD",1719226508390,3.1001,3319.2,3316.8,2.31]
["bitfinex","ETHUSD",1719226508391,2.20023605,3319.7,3318.1,4.82676]
["bitfinex","ETHUSD",1719226508637,2.40659919,3319.6,3318.8,4.82605]
["bitfinex","ETHUSD",1719226508898,2.20023605,3320.4,3319.0,1.813]
["bitfinex","ETHUSD",1719226509080,3.0446,3320.9,3319.8,2.228]
["bitfinex","ETHUSD",1719226509081,0.52138477,3320.3,3319.8,2.228]
["bitfinex","ETHUSD",1719226509289,5.21147605,3320.9,3319.8,2.228]
["bitfinex","ETHUSD",1719226509600,5.21147605,3320.9,3319.9,0.03926387]
["bitfinex","ETHUSD",1719226509601,2.18982043,3320.8,3319.9,0.03926387]
["bitfinex","ETHUSD",1719226509755,3.01124,3320.9,3319.9,0.03926387]
["bitfinex","ETHUSD",1719226510573,3.01124,3320.9,3320.2,2.228]
["bitfinex","ETHUSD",1719226510774,0.601124,3320.8,3319.8,2.965]
["bitfinex","ETHUSD",1719226510997,6.01117,3321.0,3320.3,0.03926387]
["bitfinex","ETHUSD",1719226510998,3.0,3321.0,3320.3,0.03926387]
["bitfinex","ETHUSD",1719226511186,3.01124,3320.9,3319.8,2.965]
["bitfinex","ETHUSD",1719226511598,3.01124,3320.9,3319.9,0.03926387]
["bitfinex","ETHUSD",1719226512051,3.01114,3321.0,3319.9,0.03926387]
["bitfinex","ETHUSD",1719226512260,2.19629974,3321.8,3320.0,3.3565]
["bitfinex","ETHUSD",1719226512463,7.33360463,3322.4,3321.6,2.965]
["bitfinex","ETHUSD",1719226512464,3.00989,3322.4,3321.6,2.965]
["bitfinex","ETHUSD",1719226512684,6.14876,3322.8,3321.1,3.3565]
["bitfinex","ETHUSD",1719226512685,3.1392,3322.8,3321.1,3.3565]
["bitfinex","ETHUSD",1719226513002,3.0098,3322.5,3321.1,3.3565]
["bitfinex","ETHUSD",1719226513202,3.0098,3322.5,3321.2,0.09797306]
["bitfinex","ETHUSD",1719226513414,3.00988,3322.4,3321.3,0.06021055]
["bitfinex","ETHUSD",1719226513570,3.0097,3322.6,3321.3,0.06021055]
["bitfinex","ETHUSD",1719226513777,0.332362,3322.5,3321.3,0.06021055]
["bitfinex","ETHUSD",1719226514123,3.342142,3322.5,3321.5,2.965]
["bitfinex","ETHUSD",1719226514574,0.332362,3322.5,3321.5,2.965]
["bitfinex","ETHUSD",1719226514774,0.31392,3322.7,3321.6,0.0377625]
["bitfinex","ETHUSD",1719226514969,3.32353,3322.7,3321.6,0.0377625]
["bitfinex","ETHUSD",1719226515223,3.32353,3322.7,3321.6,0.05631863]
["bitfinex","ETHUSD",1719226515567,3.32353,3322.7,3321.6,0.08198898]
["bitfinex","ETHUSD",1719226515881,3.00975,3322.6,3321.6,0.0377625]
["bitfinex","ETHUSD",1719226516069,3.00996,3322.3,3321.1,3.3565]
["bitfinex","ETHUSD",1719226516415,3.01011,3322.2,3321.2,0.0377625]
["bitfinex","ETHUSD",1719226516771,3.01017,3322.1,3321.2,0.09797518]
["bitfinex","ETHUSD",1719226516971,3.01005,3322.2,3321.2,0.09797518]
["bitfinex","ETHUSD",1719226517266,3.01035,3321.9,3321.2,0.0377625]
["bitfinex","ETHUSD",1719226517828,3.01023,3322.0,3320.7,4.778]
["bitfinex","ETHUSD",1719226517969,3.01023,3322.0,3321.3,0.0377625]
["bitfinex","ETHUSD",1719226518170,3.01023,3322.0,3320.7,4.778]
["bitfinex","ETHUSD",1719226518412,0.3311235,3321.9,3321.4,0.0377625]
["bitfinex","ETHUSD",1719226518703,0.3311235,3321.9,3320.7,4.778]
["bitfinex","ETHUSD",1719226519025,0.3311235,3321.9,3320.8,0.0377625]
["bitfinex","ETHUSD",1719226519185,3.3414435,3321.9,3320.8,0.0377625]
["bitfinex","ETHUSD",1719226519903,0.3311235,3321.9,3320.8,0.0377625]
["bitfinex","ETHUSD",1719226520115,3.01023,3322.0,3320.8,0.0377625]
["bitfinex","ETHUSD",1719226520328,3.00992,3322.4,3320.8,0.0377625]
["bitfinex","ETHUSD",1719226520329,3.00987,3322.4,3321.4,2.965]
["bitfinex","ETHUSD",1719226521075,3.00987,3322.4,3321.5,0.03495997]
["bitfinex","ETHUSD",1719226521521,3.655973,3322.6,3321.5,0.03495997]
["bitfinex","ETHUSD",1719226521522,0.646273,3322.6,3321.5,0.03495997]
["bitfinex","ETHUSD",1719226521811,3.00934,3323.0,3321.8,2.965]
["bitfinex","ETHUSD",1719226522014,3.00934,3323.0,3321.8,4.778]
["bitfinex","ETHUSD",1719226522015,3.00932,3323.0,3321.8,4.778]
["bitfinex","ETHUSD",1719226522251,0.300932,3322.9,3321.9,0.03493901]
["bitfinex","ETHUSD",1719226522934,3.0096,3322.7,3321.9,0.03493901]
["bitfinex","ETHUSD",1719226523086,3.00951,3322.8,3321.9,0.03493901]
["bitfinex","ETHUSD",1719226523278,3.0096,3322.7,3321.9,0.03493901]
["bitfinex","ETHUSD",1719226524086,0.300932,3322.9,3321.9,1.84793901]
["bitfinex","ETHUSD",1719226524425,3.00925,3323.1,3322.1,1.813]
["bitfinex","ETHUSD",1719226524732,6.01801,3323.4,3322.1,1.813]
["bitfinex","ETHUSD",1719226524733,3.00913,3323.3,3322.2,0.03353443]
["bitfinex","ETHUSD",1719226525282,3.00939,3323.0,3322.2,0.03353443]
["bitfinex","ETHUSD",1719226525605,3.00937,3323.0,3321.9,1.813]
["bitfinex","ETHUSD",1719226525799,0.300939,3322.9,3322.3,0.03339303]
["bitfinex","ETHUSD",1719226526101,0.300939,3322.9,3321.9,1.813]
["bitfinex","ETHUSD",1719226526301,3.00905,3323.3,3322.4,0.03339303]
["bitfinex","ETHUSD",1719226526520,3.00915,3323.2,3322.5,0.03339303]
["bitfinex","ETHUSD",1719226526831,3.00915,3323.2,3321.9,1.813]
["bitfinex","ETHUSD",1719226527028,3.00915,3323.2,3322.6,0.03339303]
["bitfinex","ETHUSD",1719226527230,3.00911,3323.3,3321.9,1.813]
["bitfinex","ETHUSD",1719226527433,0.300911,3323.2,3321.9,1.813]
["bitfinex","ETHUSD",1719226527646,3.00957,3322.8,3322.0,0.03339303]
["bitfinex","ETHUSD",1719226528137,5.82074661,3323.0,3322.0,0.03339303]
["bitfinex","ETHUSD",1719226528316,3.0097,3322.6,3322.0,0.03339303]
["bitfinex","ETHUSD",1719226528689,3.0097,3322.6,3321.8,3.26078474]
["bitfinex","ETHUSD",1719226528892,3.61163,3322.6,3322.1,0.03339303]
["bitfinex","ETHUSD",1719226529092,5.82074661,3323.0,3321.9,5.1379]
["bitfinex","ETHUSD",1719226529296,5.82074661,3323.0,3322.2,0.03339303]
["bitfinex","ETHUSD",1719226529537,3.00942,3322.9,3322.3,0.03339303]
["bitfinex","ETHUSD",1719226529689,3.00942,3322.9,3321.9,5.1379]
["bitfinex","ETHUSD",1719226529894,3.00942,3322.9,3322.0,0.03339303]
["bitfinex","ETHUSD",1719226529895,0.41316589,3322.8,3322.0,0.03339303]
["bitfinex","ETHUSD",1719226530193,3.42267589,3322.8,3322.0,0.03339303]
["bitfinex","ETHUSD",1719226530392,0.41316589,3322.8,3321.9,3.3249]
["bitfinex","ETHUSD",1719226530633,3.00977,3322.6,3322.1,0.03339303]
["bitfinex","ETHUSD",1719226530828,0.300977,3322.5,3322.0,2.221]
["bitfinex","ETHUSD",1719226531137,3.310827,3322.5,3322.0,2.221]
["bitfinex","ETHUSD",1719226531317,3.310827,3322.5,3322.1,0.03339303]
["bitfinex","ETHUSD",1719226532042,3.310827,3322.5,3322.0,2.221]
["bitfinex","ETHUSD",1719226532210,0.300977,3322.5,3322.1,0.06019645]
["bitfinex","ETHUSD",1719226532543,0.41316589,3322.8,3322.1,0.09358948]
["bitfinex","ETHUSD",1719226532697,0.41316589,3322.8,3322.1,0.06019645]
["bitfinex","ETHUSD",1719226532698,3.42267589,3322.8,3322.1,0.06019645]
["bitfinex","ETHUSD",1719226533024,3.42267589,3322.8,3322.2,0.03339303]
["bitfinex","ETHUSD",1719226533332,0.41316589,3322.8,3322.4,2.221]
["bitfinex","ETHUSD",1719226533571,5.82074661,3323.0,3322.4,2.221]
["bitfinex","ETHUSD",1719226533696,3.00978,3322.5,3321.9,3.3249]
["bitfinex","ETHUSD",1719226533893,3.00996,3322.3,3321.9,3.3249]
["bitfinex","ETHUSD",1719226534132,3.00969,3322.6,3321.9,3.3249]
["bitfinex","ETHUSD",1719226534320,5.82074661,3323.0,3322.2,2.221]
["bitfinex","ETHUSD",1719226534528,9.71314527,3323.0,3322.2,2.221]
["bitfinex","ETHUSD",1719226534876,6.70374527,3323.0,3322.6,2.221]
["bitfinex","ETHUSD",1719226535048,3.00945,3322.9,3322.0,1.813]
["bitfinex","ETHUSD",1719226535338,3.00945,3322.9,3322.3,2.221]
["bitfinex","ETHUSD",1719226535515,4.28178253,3322.8,3322.3,2.221]
["bitfinex","ETHUSD",1719226535839,1.27225253,3322.8,3322.3,2.221]
["bitfinex","ETHUSD",1719226536036,1.27225253,3322.8,3322.4,0.06018878]
["bitfinex","ETHUSD",1719226536208,6.70374527,3323.0,3322.4,0.06018878]
["bitfinex","ETHUSD",1719226536414,9.71308527,3323.0,3322.4,0.06018878]
["bitfinex","ETHUSD",1719226536814,9.71308527,3323.0,3322.5,0.03314163]
["bitfinex","ETHUSD",1719226537403,6.70374527,3323.0,3322.5,0.03314163]
["bitfinex","ETHUSD",1719226537653,5.82074661,3323.6,3322.7,4.034]
["bitfinex","ETHUSD",1719226537812,5.82074661,3323.6,3323.1,2.221]
["bitfinex","ETHUSD",1719226538019,5.82074661,3324.0,3323.2,0.06017619]
["bitfinex","ETHUSD",1719226538337,3.00858,3323.9,3323.2,0.09331782]
["bitfinex","ETHUSD",1719226538499,4.02777095,3323.9,3323.2,0.09331782]
["bitfinex","ETHUSD",1719226538975,4.02777095,3323.9,3323.3,0.03203691]
["bitfinex","ETHUSD",1719226539172,1.01919095,3323.9,3323.3,0.03203691]
["bitfinex","ETHUSD",1719226539371,0.98483776,3323.8,3322.7,4.51983076]
["bitfinex","ETHUSD",1719226540060,0.98483776,3323.8,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226540245,0.98483776,3323.8,3322.8,0.0922113]
["bitfinex","ETHUSD",1719226540873,3.99344776,3323.8,3322.8,0.0922113]
["bitfinex","ETHUSD",1719226541044,3.50998387,3323.7,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226541246,3.00889,3323.5,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226541558,3.00878,3323.6,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226541768,3.00888,3323.5,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226542282,3.0088,3323.6,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226542584,3.75916016,3323.6,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226543363,3.0089,3323.5,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226543675,3.75916016,3323.6,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226543840,3.00897,3323.4,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226544040,3.00906,3323.3,3322.8,0.03203691]
["bitfinex","ETHUSD",1719226544237,3.00906,3323.3,3322.6,3.6414]
["bitfinex","ETHUSD",1719226544483,3.00906,3323.3,3322.9,0.03162851]
["bitfinex","ETHUSD",1719226544637,3.00915,3323.2,3322.6,3.6414]
["bitfinex","ETHUSD",1719226544838,3.00922,3323.2,3323.0,0.03162851]
["bitfinex","ETHUSD",1719226545037,3.95013936,3323.2,3322.6,3.6414]
["bitfinex","ETHUSD",1719226545371,0.38193362,3323.4,3322.7,0.03162851]
["bitfinex","ETHUSD",1719226545670,3.0081,3324.4,3322.8,1.813]
["bitfinex","ETHUSD",1719226545978,3.0081,3324.4,3322.7,2.99062851]
["bitfinex","ETHUSD",1719226545979,0.06017608,3324.3,3323.0,1.813]
["bitfinex","ETHUSD",1719226546276,3.00878,3323.6,3322.9,0.03137719]
["bitfinex","ETHUSD",1719226546458,3.00878,3323.6,3322.7,2.959]
["bitfinex","ETHUSD",1719226546459,0.06017608,3323.5,3322.7,2.959]
["bitfinex","ETHUSD",1719226546660,3.00915,3323.2,3323.0,0.03137719]
["bitfinex","ETHUSD",1719226546858,3.00915,3323.2,3322.6,3.6414]
["bitfinex","ETHUSD",1719226547063,3.00903,3323.4,3323.1,0.03137719]
["bitfinex","ETHUSD",1719226547277,3.00906,3323.3,3322.6,3.6414]
["bitfinex","ETHUSD",1719226547736,3.00906,3323.3,3322.7,0.03137719]
["bitfinex","ETHUSD",1719226548359,3.00915,3323.2,3322.7,0.03137719]
["bitfinex","ETHUSD",1719226549036,3.00831,3324.2,3323.1,5.4925]
["bitfinex","ETHUSD",1719226549241,0.300831,3324.2,3323.2,0.05896056]
["bitfinex","ETHUSD",1719226549550,0.300831,3324.2,3323.3,0.09030979]
["bitfinex","ETHUSD",1719226549551,3.00834,3324.1,3323.3,0.09030979]
["bitfinex","ETHUSD",1719226549754,3.00842,3324.0,3323.3,0.03135101]
["bitfinex","ETHUSD",1719226550060,3.3393371,3324.0,3323.1,5.4925]
["bitfinex","ETHUSD",1719226550473,3.3393371,3324.0,3323.2,0.03135101]
["bitfinex","ETHUSD",1719226551378,3.00886,3323.6,3323.2,0.03135101]
["bitfinex","ETHUSD",1719226551571,3.00886,3323.6,3322.7,8.2539]
["bitfinex","ETHUSD",1719226551743,3.0087,3323.7,3322.7,8.2539]
["bitfinex","ETHUSD",1719226551939,0.3309171,3324.0,3322.7,8.2539]
["bitfinex","ETHUSD",1719226552139,3.0086,3323.9,3322.9,1.813]
["bitfinex","ETHUSD",1719226552437,3.00826,3324.2,3322.9,1.813]
["bitfinex","ETHUSD",1719226552755,3.00844,3324.0,3323.0,0.03108407]
["bitfinex","ETHUSD",1719226552957,0.06017608,3323.9,3323.0,0.03108407]
["bitfinex","ETHUSD",1719226553153,3.00861,3323.8,3323.0,0.03108407]
["bitfinex","ETHUSD",1719226553368,3.00834,3324.1,3323.0,0.18440841]
["bitfinex","ETHUSD",1719226553573,3.00834,3324.1,3323.1,1.84408407]
["bitfinex","ETHUSD",1719226553800,3.00825,3324.2,3323.1,1.84408407]
["bitfinex","ETHUSD",1719226553801,3.00842,3324.0,3323.1,1.84408407]
["bitfinex","ETHUSD",1719226554002,3.00825,3324.2,3323.2,0.05997618]
["bitfinex","ETHUSD",1719226554206,3.309065,3324.2,3323.3,0.05997437]
["bitfinex","ETHUSD",1719226554390,3.309065,3324.2,3323.3,0.09105844]
["bitfinex","ETHUSD",1719226554799,3.00833,3324.1,3323.3,0.03108407]
["bitfinex","ETHUSD",1719226554979,3.00833,3324.1,3323.1,1.813]
["bitfinex","ETHUSD",1719226555312,3.6400705,3324.1,3323.4,0.03089564]
["bitfinex","ETHUSD",1719226555503,3.6400705,3324.1,3323.1,1.813]
["bitfinex","ETHUSD",1719226555710,3.6400705,3324.1,3323.5,0.03089564]
["bitfinex","ETHUSD",1719226555916,3.6400705,3324.1,3323.1,1.813]
["bitfinex","ETHUSD",1719226556212,3.00844,3324.0,3323.1,2.01274084]
["bitfinex","ETHUSD",1719226556538,3.00844,3324.0,3323.2,0.03089564]
["bitfinex","ETHUSD",1719226556982,3.00844,3324.0,3323.3,5.4509]
["bitfinex","ETHUSD",1719226557395,3.6400805,3324.1,3323.3,5.4509]
["bitfinex","ETHUSD",1719226557579,3.6400805,3324.1,3323.4,0.03089564]
["bitfinex","ETHUSD",1719226557580,3.00844,3324.0,3323.4,0.03089564]
["bitfinex","ETHUSD",1719226558799,3.00852,3323.9,3323.4,0.03089564]
["bitfinex","ETHUSD",1719226559007,3.00844,3324.0,3323.4,0.03089564]
["bitfinex","ETHUSD",1719226559515,3.309075,3324.2,3323.4,0.03089564]
["bitfinex","ETHUSD",1719226559516,3.00827,3324.2,3323.4,0.59779514]
["bitfinex","ETHUSD",1719226560222,0.05241391,3325.0,3323.7,2.959]
["bitfinex","ETHUSD",1719226560410,2.18689004,3324.9,3323.8,1.813]
["bitfinex","ETHUSD",1719226560587,3.00756,3325.0,3323.8,1.8438276]
["bitfinex","ETHUSD",1719226560588,3.00786,3324.7,3323.8,1.8438276]
["bitfinex","ETHUSD",1719226560783,3.00786,3324.7,3323.9,2.218]
["bitfinex","ETHUSD",1719226561097,3.00799,3324.5,3323.9,0.03081191]
["bitfinex","ETHUSD",1719226561902,3.00811,3324.4,3323.9,0.03081191]
["bitfinex","ETHUSD",1719226562199,3.00821,3324.3,3323.6,2.218]
["bitfinex","ETHUSD",1719226562387,3.00821,3324.3,3324.0,0.03060262]
["bitfinex","ETHUSD",1719226562587,3.00827,3324.2,3323.6,2.218]
["bitfinex","ETHUSD",1719226562935,3.00788,3324.6,3324.1,0.03060262]
["bitfinex","ETHUSD",1719226563234,3.0078,3324.7,3324.2,0.03058169]
["bitfinex","ETHUSD",1719226563235,3.00798,3324.5,3324.2,0.03058169]
["bitfinex","ETHUSD",1719226563518,0.519445,3324.8,3323.7,1.813]
["bitfinex","ETHUSD",1719226563685,3.00771,3324.8,3324.3,0.03058169]
["bitfinex","ETHUSD",1719226563885,3.00762,3324.9,3323.9,4.031]
["bitfinex","ETHUSD",1719226564130,3.00729,3325.3,3324.4,0.03058169]
["bitfinex","ETHUSD",1719226564303,3.00729,3325.3,3323.9,4.031]
["bitfinex","ETHUSD",1719226564304,3.00742,3325.1,3324.2,2.218]
["bitfinex","ETHUSD",1719226564490,3.308089,3325.2,3324.3,0.04208042]
["bitfinex","ETHUSD",1719226564684,3.308089,3325.2,3324.3,0.03058169]
["bitfinex","ETHUSD",1719226564685,3.0076,3324.9,3324.3,0.03058169]
["bitfinex","ETHUSD",1719226565001,3.0077,3324.8,3324.3,0.03058169]
["bitfinex","ETHUSD",1719226565201,3.00776,3324.8,3324.3,0.03058169]
["bitfinex","ETHUSD",1719226565401,3.00776,3324.8,3324.2,2.218]
["bitfinex","ETHUSD",1719226565602,3.00779,3324.7,3324.4,0.03018929]
["bitfinex","ETHUSD",1719226565810,3.00779,3324.7,3324.2,2.218]
["bitfinex","ETHUSD",1719226566121,3.0077,3324.8,3324.5,0.03018929]
["bitfinex","ETHUSD",1719226566320,3.0077,3324.8,3324.2,2.218]
["bitfinex","ETHUSD",1719226566535,3.0077,3324.8,3324.6,0.03018929]
["bitfinex","ETHUSD",1719226566536,3.00769,3324.8,3324.6,0.03018929]
["bitfinex","ETHUSD",1719226566690,3.00761,3324.9,3324.2,2.218]
["bitfinex","ETHUSD",1719226566691,3.00779,3324.7,3324.2,2.218]
["bitfinex","ETHUSD",1719226567024,3.00769,3324.8,3324.2,2.218]
["bitfinex","ETHUSD",1719226567322,3.00753,3325.0,3324.3,0.03018929]
["bitfinex","ETHUSD",1719226567488,3.00761,3324.9,3324.3,0.03018929]
["bitfinex","ETHUSD",1719226568289,3.00752,3325.0,3324.3,0.03018929]
["bitfinex","ETHUSD",1719226568290,3.0077,3324.8,3324.3,0.03018929]
["bitfinex","ETHUSD",1719226568524,3.00763,3324.9,3324.3,0.03018929]
["bitfinex","ETHUSD",1719226568756,3.00763,3324.9,3324.2,2.218]
["bitfinex","ETHUSD",1719226568893,3.00763,3324.9,3324.4,0.03018929]
["bitfinex","ETHUSD",1719226569096,3.00763,3324.9,3324.2,2.218]
["bitfinex","ETHUSD",1719226569097,0.60149,3325.0,3324.2,4.031]
["bitfinex","ETHUSD",1719226569298,3.0076,3325.0,3324.5,0.03018929]
["bitfinex","ETHUSD",1719226569612,3.0076,3325.0,3324.6,0.03018929]
["bitfinex","ETHUSD",1719226570043,3.00743,3325.1,3324.2,4.031]
["bitfinex","ETHUSD",1719226570044,3.00745,3325.1,3324.2,4.031]
["bitfinex","ETHUSD",1719226570244,3.00745,3325.1,3322.6,2.00726019]
["bitfinex","ETHUSD",1719226570245,3.007,3325.6,3324.9,2.218]
["bitfinex","ETHUSD",1719226570537,3.00692,3325.7,3325.1,3.7767]
["bitfinex","ETHUSD",1719226570697,3.00699,3325.6,3325.1,3.7767]
["bitfinex","ETHUSD",1719226570900,3.00719,3325.4,3325.2,0.02985454]
["bitfinex","ETHUSD",1719226571311,3.00719,3325.4,3324.9,2.218]
["bitfinex","ETHUSD",1719226571514,3.00719,3325.4,3324.7,4.1697]
["bitfinex","ETHUSD",1719226571744,3.00707,3325.5,3324.8,2.218]
["bitfinex","ETHUSD",1719226571906,0.6615381,3325.5,3324.8,2.218]
["bitfinex","ETHUSD",1719226572107,3.00734,3325.2,3324.8,2.218]
["bitfinex","ETHUSD",1719226572310,3.0067,3325.9,3324.8,2.218]
["bitfinex","ETHUSD",1719226572543,2.2464394,3325.8,3324.8,2.218]
["bitfinex","ETHUSD",1719226572748,3.0067,3325.9,3324.8,2.218]
["bitfinex","ETHUSD",1719226572749,3.00733,3325.3,3324.8,2.218]
["bitfinex","ETHUSD",1719226573237,3.00715,3325.5,3324.8,2.218]
["bitfinex","ETHUSD",1719226573436,3.00681,3325.8,3324.8,2.218]
["bitfinex","ETHUSD",1719226573636,3.00696,3325.7,3324.8,2.218]
["bitfinex","ETHUSD",1719226573938,3.00706,3325.5,3324.8,2.218]
["bitfinex","ETHUSD",1719226574960,3.00706,3325.5,3324.7,5.9827]
["bitfinex","ETHUSD",1719226574961,3.00706,3325.5,3324.7,6.3877]
["bitfinex","ETHUSD",1719226575264,3.00725,3325.3,3324.7,6.3877]
["bitfinex","ETHUSD",1719226575457,3.00716,3325.4,3324.7,6.3877]
["bitfinex","ETHUSD",1719226575661,3.00699,3325.6,3324.8,1.813]
["bitfinex","ETHUSD",1719226576376,0.679213,3326.2,3325.1,2.218]
["bitfinex","ETHUSD",1719226576535,3.00689,3325.7,3325.2,0.06005037]
["bitfinex","ETHUSD",1719226576863,3.00689,3325.7,3325.3,0.06004856]
["bitfinex","ETHUSD",1719226577427,3.00697,3325.6,3325.3,0.06004856]
["bitfinex","ETHUSD",1719226577734,3.0069,3325.7,3325.3,0.06004856]
["bitfinex","ETHUSD",1719226578050,3.007,3325.6,3325.3,0.06004856]
["bitfinex","ETHUSD",1719226578248,3.0068,3325.8,3325.1,2.218]
["bitfinex","ETHUSD",1719226578249,3.00713,3325.5,3325.1,2.218]
["bitfinex","ETHUSD",1719226578421,3.00689,3325.7,3325.2,0.01515056]
["bitfinex","ETHUSD",1719226578860,3.00699,3325.6,3325.2,0.01515056]
["bitfinex","ETHUSD",1719226579268,3.00724,3325.3,3325.1,2.218]
["bitfinex","ETHUSD",1719226579468,3.00733,3325.2,3324.7,6.3877]
["bitfinex","ETHUSD",1719226580160,3.00735,3325.2,3324.3,4.0213]
["bitfinex","ETHUSD",1719226580325,3.00735,3325.2,3324.4,2.218]
["bitfinex","ETHUSD",1719226580326,3.00744,3325.1,3324.4,2.218]
["bitfinex","ETHUSD",1719226580526,3.00718,3325.4,3324.4,2.218]
["bitfinex","ETHUSD",1719226580527,3.00726,3325.3,3324.4,2.218]
["bitfinex","ETHUSD",1719226580727,3.00734,3325.2,3324.4,2.218]
["bitfinex","ETHUSD",1719226580926,3.703958,3325.4,3324.4,2.218]
["bitfinex","ETHUSD",1719226580927,3.00742,3325.1,3324.4,2.218]
["bitfinex","ETHUSD",1719226581361,3.00742,3325.1,3324.5,0.02889762]
["bitfinex","ETHUSD",1719226582141,3.00742,3325.1,3324.5,0.05352346]
["bitfinex","ETHUSD",1719226582337,3.00736,3325.2,3324.5,0.05352346]
["bitfinex","ETHUSD",1719226582539,3.00731,3325.3,3324.5,0.05352346]
["bitfinex","ETHUSD",1719226582975,3.00717,3325.4,3324.5,0.05352346]
["bitfinex","ETHUSD",1719226582976,3.00738,3325.2,3324.5,0.05352346]
["bitfinex","ETHUSD",1719226583271,3.00725,3325.3,3324.6,0.22715235]
["bitfinex","ETHUSD",1719226583580,3.00725,3325.3,3324.7,0.05430532]
["bitfinex","ETHUSD",1719226583581,3.00753,3325.0,3324.7,0.05430532]
["bitfinex","ETHUSD",1719226583880,3.00745,3325.1,3324.7,0.05430532]
["bitfinex","ETHUSD",1719226584073,3.00717,3325.4,3324.8,0.02898127]
["bitfinex","ETHUSD",1719226584377,0.300674,3325.8,3324.8,4.05998127]
["bitfinex","ETHUSD",1719226584593,3.00657,3326.1,3324.9,4.0595]
["bitfinex","ETHUSD",1719226584594,3.0069,3325.7,3324.9,4.0595]
["bitfinex","ETHUSD",1719226585056,3.0069,3325.7,3325.0,0.02898127]
["bitfinex","ETHUSD",1719226586582,3.00682,3325.8,3325.0,0.02898127]
["bitfinex","ETHUSD",1719226586866,3.608173,3325.8,3325.0,0.0600697]
["bitfinex","ETHUSD",1719226587067,0.0188832,3326.6,3325.2,2.218]
["bitfinex","ETHUSD",1719226587284,0.0188832,3326.6,3325.3,0.06013274]
["bitfinex","ETHUSD",1719226587285,3.00649,3326.2,3325.3,0.06013274]
["bitfinex","ETHUSD",1719226587576,3.00625,3326.4,3325.4,4.0028]
["bitfinex","ETHUSD",1719226587729,3.0250432,3326.6,3325.5,0.06012966]
["bitfinex","ETHUSD",1719226587934,0.06017608,3326.5,3325.6,2.218]
["bitfinex","ETHUSD",1719226588131,3.00627,3326.4,3325.7,0.06012968]
["bitfinex","ETHUSD",1719226588360,0.43447152,3326.6,3326.0,2.218]
["bitfinex","ETHUSD",1719226588361,0.0188832,3326.6,3326.0,2.218]
["bitfinex","ETHUSD",1719226588562,0.0188832,3326.6,3325.6,1.813]
["bitfinex","ETHUSD",1719226588787,0.0188832,3326.6,3326.1,0.02867285]
["bitfinex","ETHUSD",1719226588974,0.0188832,3326.6,3325.9,2.218]
["bitfinex","ETHUSD",1719226589584,0.0188832,3326.6,3325.0,0.30198625]
["bitfinex","ETHUSD",1719226589585,3.00652,3326.1,3326.0,0.02846381]
["bitfinex","ETHUSD",1719226589728,3.607817,3326.1,3326.0,0.02846381]
["bitfinex","ETHUSD",1719226589932,3.607817,3326.1,3325.5,2.218]
["bitfinex","ETHUSD",1719226590172,6.614337,3326.1,3326.0,0.02846381]
["bitfinex","ETHUSD",1719226590328,6.614337,3326.1,3325.4,4.29849613]
["bitfinex","ETHUSD",1719226590329,3.607827,3326.1,3325.4,4.29849613]
["bitfinex","ETHUSD",1719226590763,0.601297,3326.1,3325.5,0.02846381]
["bitfinex","ETHUSD",1719226590966,3.00645,3326.2,3325.5,0.02846381]
["bitfinex","ETHUSD",1719226591381,3.00653,3326.1,3325.5,0.02846381]
["bitfinex","ETHUSD",1719226592246,3.06679608,3326.0,3325.5,0.02846381]
["bitfinex","ETHUSD",1719226592585,9.02091,3325.6,3325.5,0.02846381]
["bitfinex","ETHUSD",1719226592895,3.00757,3325.0,3324.2,4.0942]
["bitfinex","ETHUSD",1719226593036,3.00716,3325.4,3324.4,2.218]
["bitfinex","ETHUSD",1719226593037,3.00744,3325.1,3324.4,2.218]
["bitfinex","ETHUSD",1719226593242,0.06017608,3325.0,3324.3,0.02656623]
["bitfinex","ETHUSD",1719226593577,3.00751,3325.0,3324.2,4.0942]
["bitfinex","ETHUSD",1719226593804,3.00762,3324.9,3324.4,0.02656623]
["bitfinex","ETHUSD",1719226593949,3.00762,3324.9,3324.2,4.0942]
["bitfinex","ETHUSD",1719226594149,3.00762,3324.9,3324.5,0.02656623]
["bitfinex","ETHUSD",1719226594352,3.00753,3325.0,3324.2,4.0942]
["bitfinex","ETHUSD",1719226594656,3.00725,3325.3,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226594875,3.00715,3325.5,3324.5,2.218]
["bitfinex","ETHUSD",1719226595088,7.13543,3325.8,3324.7,0.02656623]
["bitfinex","ETHUSD",1719226595089,3.00683,3325.8,3324.7,0.02656623]
["bitfinex","ETHUSD",1719226595275,3.00717,3325.4,3324.5,2.218]
["bitfinex","ETHUSD",1719226595576,3.00733,3325.3,3324.8,0.02656623]
["bitfinex","ETHUSD",1719226595749,3.00733,3325.3,3324.5,2.218]
["bitfinex","ETHUSD",1719226596090,3.00733,3325.3,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226596238,3.307887,3325.4,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226596558,6.01482,3325.2,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226596763,0.6315537,3325.2,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226596950,3.00754,3325.0,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226597148,3.00754,3325.0,3324.5,2.218]
["bitfinex","ETHUSD",1719226597654,3.00754,3325.0,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226597863,3.00762,3324.9,3324.6,0.02656623]
["bitfinex","ETHUSD",1719226598073,3.00762,3324.9,3324.5,2.218]
["bitfinex","ETHUSD",1719226598549,3.00762,3324.9,3324.6,0.02679103]
["bitfinex","ETHUSD",1719226598755,3.00752,3325.0,3324.6,0.02679103]
["bitfinex","ETHUSD",1719226598975,3.00754,3325.0,3324.5,2.218]
["bitfinex","ETHUSD",1719226599300,3.00754,3325.0,3324.6,0.02679103]
["bitfinex","ETHUSD",1719226599501,0.66462237,3325.1,3324.6,0.08694385]
["bitfinex","ETHUSD",1719226599789,3.00715,3325.4,3324.6,0.06015282]
["bitfinex","ETHUSD",1719226599790,3.00733,3325.2,3324.6,0.06015282]
["bitfinex","ETHUSD",1719226600007,3.00693,3325.7,3324.7,0.02679103]
["bitfinex","ETHUSD",1719226600170,3.00708,3325.5,3324.7,0.02679103]
["bitfinex","ETHUSD",1719226600379,3.00699,3325.6,3324.7,0.02679103]
["bitfinex","ETHUSD",1719226600581,4.18,3326.2,3324.7,0.02679103]
["bitfinex","ETHUSD",1719226600892,3.00716,3325.4,3324.7,2.24479103]
["bitfinex","ETHUSD",1719226601274,3.00726,3325.3,3324.7,0.02679103]
["bitfinex","ETHUSD",1719226602566,3.00694,3325.7,3324.8,4.1434]
["bitfinex","ETHUSD",1719226602567,3.00695,3325.7,3324.8,4.1434]
["bitfinex","ETHUSD",1719226602754,5.19331538,3325.6,3324.8,4.1434]
["bitfinex","ETHUSD",1719226602958,2.18627538,3325.5,3324.9,0.5983191]
["bitfinex","ETHUSD",1719226603160,3.00717,3325.4,3324.9,0.62511013]
["bitfinex","ETHUSD",1719226603679,3.00708,3325.5,3324.9,0.02679103]
["bitfinex","ETHUSD",1719226604258,3.0074,3325.2,3324.9,0.02679103]
["bitfinex","ETHUSD",1719226605173,3.00709,3325.5,3324.9,0.02679103]
["bitfinex","ETHUSD",1719226605377,3.00675,3325.9,3325.0,2.218]
["bitfinex","ETHUSD",1719226605378,3.00699,3325.6,3325.0,2.218]
["bitfinex","ETHUSD",1719226605579,5.19324809,3325.5,3325.0,2.218]
["bitfinex","ETHUSD",1719226605808,3.00709,3325.5,3325.0,2.218]
["bitfinex","ETHUSD",1719226605971,3.00689,3325.7,3325.1,0.02679103]
["bitfinex","ETHUSD",1719226606301,2.18614113,3325.6,3325.1,0.02679103]
["bitfinex","ETHUSD",1719226606513,2.18614113,3325.6,3325.1,0.08693167]
["bitfinex","ETHUSD",1719226606821,3.94527437,3326.1,3325.1,0.08693167]
["bitfinex","ETHUSD",1719226606822,3.0068,3325.8,3325.1,0.06014064]
["bitfinex","ETHUSD",1719226606968,3.00658,3326.1,3325.4,2.218]
["bitfinex","ETHUSD",1719226606969,3.00653,3326.1,3325.4,2.218]
["bitfinex","ETHUSD",1719226607167,2.18584367,3326.0,3325.5,0.06013376]
["bitfinex","ETHUSD",1719226607484,2.18584367,3326.0,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226607876,3.00645,3326.2,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226608073,2.18577246,3326.1,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226608291,3.00661,3326.0,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226608486,3.0067,3325.9,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226609075,2.1858275,3325.8,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226609407,3.0067,3325.9,3325.5,0.08719132]
["bitfinex","ETHUSD",1719226609567,3.00697,3325.6,3325.5,0.02705756]
["bitfinex","ETHUSD",1719226609994,3.00697,3325.6,3324.9,4.031]
["bitfinex","ETHUSD",1719226610203,3.00733,3325.3,3325.0,0.02647739]
["bitfinex","ETHUSD",1719226610470,3.00733,3325.3,3324.5,1.813]
["bitfinex","ETHUSD",1719226610471,3.00734,3325.2,3324.5,1.813]
["bitfinex","ETHUSD",1719226611276,3.00734,3325.2,3324.6,0.02647739]
["bitfinex","ETHUSD",1719226612299,3.00701,3325.6,3324.8,2.218]
["bitfinex","ETHUSD",1719226612592,2.18609572,3325.5,3324.8,2.218]
["bitfinex","ETHUSD",1719226612973,2.18609572,3325.5,3324.9,0.02647739]
["bitfinex","ETHUSD",1719226613172,3.00698,3325.6,3324.9,0.02647739]
["bitfinex","ETHUSD",1719226613409,2.18605809,3325.5,3325.0,0.22444774]
["bitfinex","ETHUSD",1719226613781,10.48682,3325.8,3325.2,2.218]
["bitfinex","ETHUSD",1719226613996,2.18599773,3325.7,3325.2,2.218]
["bitfinex","ETHUSD",1719226614382,2.18599773,3325.7,3325.3,1.83947739]
["bitfinex","ETHUSD",1719226614580,2.18599773,3325.6,3325.4,0.40574774]
["bitfinex","ETHUSD",1719226614819,3.00654,3326.1,3325.4,0.40574774]
["bitfinex","ETHUSD",1719226615022,2.18575993,3326.0,3325.5,0.02647739]
["bitfinex","ETHUSD",1719226615395,10.48625,3326.4,3325.6,2.218]
["bitfinex","ETHUSD",1719226615599,3.00644,3326.2,3325.6,2.48302251]
["bitfinex","ETHUSD",1719226615779,2.18558719,3326.1,3325.6,2.48302251]
["bitfinex","ETHUSD",1719226615990,2.18558719,3326.1,3325.7,0.02647739]
["bitfinex","ETHUSD",1719226616186,2.18558719,3326.1,3325.6,2.48302251]
["bitfinex","ETHUSD",1719226616411,5.19213719,3326.1,3325.7,0.04528686]
["bitfinex","ETHUSD",1719226616635,2.18558719,3326.0,3325.7,0.04528686]
["bitfinex","ETHUSD",1719226616988,2.18558719,3326.0,3325.8,0.02647739]
["bitfinex","ETHUSD",1719226617300,1.38529319,3326.0,3325.7,1.813]
["bitfinex","ETHUSD",1719226617646,3.00617,3326.5,3325.8,0.62005739]
["bitfinex","ETHUSD",1719226617789,3.00646,3326.2,3325.8,0.02647739]
["bitfinex","ETHUSD",1719226618097,3.00646,3326.2,3325.6,4.1228]
["bitfinex","ETHUSD",1719226618098,3.00634,3326.3,3325.6,4.1228]
["bitfinex","ETHUSD",1719226618299,3.00634,3326.3,3325.9,0.02647739]
["bitfinex","ETHUSD",1719226618530,3.00634,3326.3,3325.6,4.1228]
["bitfinex","ETHUSD",1719226618840,3.00634,3326.3,3325.7,0.02647739]
["bitfinex","ETHUSD",1719226619040,3.00644,3326.2,3325.7,0.02647739]
["bitfinex","ETHUSD",1719226619213,3.00659,3326.1,3325.7,0.02647739]
["bitfinex","ETHUSD",1719226619418,0.0188832,3326.6,3325.8,2.218]
["bitfinex","ETHUSD",1719226619749,0.0188832,3326.6,3325.9,0.02629449]
["bitfinex","ETHUSD",1719226619906,3.0249932,3326.6,3325.9,0.43202394]
["bitfinex","ETHUSD",1719226620101,3.00616,3326.5,3325.9,0.43202394]
["bitfinex","ETHUSD",1719226620302,3.0249832,3326.6,3325.9,0.43202394]
["bitfinex","ETHUSD",1719226620533,3.00635,3326.3,3325.9,0.02629449]
["bitfinex","ETHUSD",1719226620733,3.00641,3326.3,3325.9,0.02629449]
["bitfinex","ETHUSD",1719226620948,3.00624,3326.5,3325.9,0.02629449]
["bitfinex","ETHUSD",1719226621147,3.00624,3326.5,3325.5,4.0928389]
["bitfinex","ETHUSD",1719226621350,0.06017608,3326.4,3325.5,4.0928389]
["bitfinex","ETHUSD",1719226621518,3.00653,3326.1,3325.6,0.02629449]
["bitfinex","ETHUSD",1719226621726,3.00688,3325.7,3325.2,2.218]
["bitfinex","ETHUSD",1719226622050,4.0445,3326.4,3325.2,2.218]
["bitfinex","ETHUSD",1719226622051,3.00653,3326.1,3325.3,0.60076]
["bitfinex","ETHUSD",1719226622223,3.00677,3325.9,3325.2,2.52027884]
["bitfinex","ETHUSD",1719226622421,3.0068,3325.8,3325.2,2.52027884]
["bitfinex","ETHUSD",1719226622623,3.00688,3325.7,3325.2,2.52027884]
["bitfinex","ETHUSD",1719226622943,3.00677,3325.9,3325.2,2.52027884]
["bitfinex","ETHUSD",1719226622944,3.00672,3325.9,3325.2,2.52027884]
["bitfinex","ETHUSD",1719226623324,3.00682,3325.8,3325.2,2.52027884]
["bitfinex","ETHUSD",1719226623530,3.0069,3325.7,3325.3,0.06013806]
["bitfinex","ETHUSD",1719226623712,3.00638,3326.3,3325.3,0.06013806]
["bitfinex","ETHUSD",1719226623919,3.00667,3326.0,3325.3,0.06013806]
["bitfinex","ETHUSD",1719226624111,4.0445,3326.4,3325.3,0.06013806]
["bitfinex","ETHUSD",1719226624317,3.00632,3326.4,3325.6,2.218]
["bitfinex","ETHUSD",1719226624554,3.00634,3326.3,3325.7,0.06013065]
["bitfinex","ETHUSD",1719226624850,3.00621,3326.5,3325.7,0.06013065]
["bitfinex","ETHUSD",1719226624851,3.00644,3326.2,3325.7,0.06013065]
["bitfinex","ETHUSD",1719226625228,3.00658,3326.1,3325.7,0.06013065]
["bitfinex","ETHUSD",1719226625554,3.00658,3326.1,3325.2,0.30227884]
["bitfinex","ETHUSD",1719226625555,3.00706,3325.5,3325.2,0.30227884]
["bitfinex","ETHUSD",1719226625858,3.00706,3325.5,3325.1,3.7896]
["bitfinex","ETHUSD",1719226625859,3.00708,3325.5,3325.1,3.7896]
["bitfinex","ETHUSD",1719226626061,3.00699,3325.6,3325.1,3.7896]
["bitfinex","ETHUSD",1719226626350,3.00699,3325.6,3325.1,4.09466064]
["bitfinex","ETHUSD",1719226626523,3.00697,3325.7,3325.1,4.09466064]
["bitfinex","ETHUSD",1719226626524,3.00706,3325.5,3325.1,4.09466064]
["bitfinex","ETHUSD",1719226626859,3.00706,3325.5,3325.1,3.7896]
["bitfinex","ETHUSD",1719226627363,3.00679,3325.8,3325.3,2.218]
["bitfinex","ETHUSD",1719226627529,3.00688,3325.7,3325.3,2.218]
["bitfinex","ETHUSD",1719226627729,3.00699,3325.6,3325.3,2.218]
["bitfinex","ETHUSD",1719226627928,3.00733,3325.3,3324.9,4.0195]
["bitfinex","ETHUSD",1719226628150,3.00733,3325.3,3324.5,2.218]
["bitfinex","ETHUSD",1719226628151,3.00741,3325.2,3324.5,2.218]
["bitfinex","ETHUSD",1719226628567,3.00749,3325.1,3324.5,2.218]
["bitfinex","ETHUSD",1719226629308,3.00736,3325.2,3324.5,2.218]
["bitfinex","ETHUSD",1719226629590,3.00752,3325.0,3324.5,2.218]
["bitfinex","ETHUSD",1719226629948,7.48,3325.7,3324.8,2.218]
["bitfinex","ETHUSD",1719226630292,3.0074,3325.2,3324.9,0.07796059]
["bitfinex","ETHUSD",1719226630778,3.00727,3325.3,3324.9,0.07796059]
["bitfinex","ETHUSD",1719226631202,3.00708,3325.5,3324.7,0.05126114]
["bitfinex","ETHUSD",1719226631203,3.00707,3325.5,3324.7,0.05126114]
["bitfinex","ETHUSD",1719226631430,3.00716,3325.4,3324.8,0.22692611]
["bitfinex","ETHUSD",1719226631549,7.48,3325.7,3324.9,2.27814539]
["bitfinex","ETHUSD",1719226631550,3.00709,3325.5,3324.9,2.27814539]
["bitfinex","ETHUSD",1719226631754,7.48,3325.7,3324.9,2.27814539]
["bitfinex","ETHUSD",1719226632053,7.48,3325.7,3325.0,0.2577216]
["bitfinex","ETHUSD",1719226632353,3.00688,3325.7,3325.0,0.2577216]
["bitfinex","ETHUSD",1719226632783,3.00698,3325.6,3325.0,0.2577216]
["bitfinex","ETHUSD",1719226632994,3.00727,3325.3,3325.0,0.02718824]
["bitfinex","ETHUSD",1719226633354,3.00727,3325.3,3324.7,2.218]
["bitfinex","ETHUSD",1719226633558,3.00727,3325.3,3325.1,0.02712551]
["bitfinex","ETHUSD",1719226633856,3.00761,3324.9,3324.4,4.32471183]
["bitfinex","ETHUSD",1719226634075,3.00761,3324.9,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226634451,3.00752,3325.0,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226636387,3.00763,3324.9,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226636685,3.00754,3325.0,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226637184,3.00742,3325.1,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226637385,3.00758,3325.0,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226638152,3.00735,3325.2,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226638357,3.00743,3325.1,3324.4,6.54271183]
["bitfinex","ETHUSD",1719226638987,3.00754,3325.0,3324.7,2.218]
["bitfinex","ETHUSD",1719226639359,3.00721,3325.4,3324.7,2.218]
["bitfinex","ETHUSD",1719226639576,10.48705,3325.6,3324.8,0.02982783]
["bitfinex","ETHUSD",1719226639911,3.00732,3325.3,3324.8,0.06014682]
["bitfinex","ETHUSD",1719226640057,3.00732,3325.3,3324.8,2.27814682]
["bitfinex","ETHUSD",1719226640393,3.00716,3325.4,3324.8,2.27814682]
["bitfinex","ETHUSD",1719226640604,3.00716,3325.4,3324.4,6.13771183]
["bitfinex","ETHUSD",1719226640605,3.00725,3325.3,3324.4,6.13771183]
["bitfinex","ETHUSD",1719226640759,3.00725,3325.3,3324.8,2.218]
["bitfinex","ETHUSD",1719226641157,3.00717,3325.4,3324.8,2.218]
["bitfinex","ETHUSD",1719226641392,7.48,3325.6,3324.9,0.03837236]
["bitfinex","ETHUSD",1719226641568,7.48,3325.6,3324.9,0.0872724]
["bitfinex","ETHUSD",1719226642580,7.48,3325.6,3325.0,4.123]
["bitfinex","ETHUSD",1719226642779,7.48,3325.6,3325.2,2.218]
["bitfinex","ETHUSD",1719226642987,7.48,3325.6,3325.3,0.06013893]
["bitfinex","ETHUSD",1719226643159,7.48,3325.6,3325.2,2.218]
["bitfinex","ETHUSD",1719226643359,7.48,3325.6,3325.4,0.02702094]
["bitfinex","ETHUSD",1719226643567,7.48,3325.6,3325.2,2.218]
["bitfinex","ETHUSD",1719226644078,7.48,3325.6,3325.3,0.02702094]
["bitfinex","ETHUSD",1719226644383,3.00679,3325.8,3325.3,0.02702094]
["bitfinex","ETHUSD",1719226644588,3.00679,3325.8,3325.2,2.218]
["bitfinex","ETHUSD",1719226644800,3.00679,3325.8,3325.3,0.06013828]
["bitfinex","ETHUSD",1719226645475,3.0069,3325.7,3325.3,0.06013828]
["bitfinex","ETHUSD",1719226645677,3.00713,3325.5,3325.0,4.123]
["bitfinex","ETHUSD",1719226646700,3.00717,3325.4,3324.8,2.218]
["bitfinex","ETHUSD",1719226647182,3.00717,3325.4,3324.9,0.02702094]
["bitfinex","ETHUSD",1719226648615,3.00699,3325.6,3324.9,0.02702094]
["bitfinex","ETHUSD",1719226649417,3.00691,3325.7,3324.9,0.08716216]
["bitfinex","ETHUSD",1719226649716,3.00691,3325.7,3325.0,0.23051622]
["bitfinex","ETHUSD",1719226649900,3.00704,3325.6,3324.9,0.08716216]
["bitfinex","ETHUSD",1719226650109,3.00704,3325.6,3325.1,0.06014127]
["bitfinex","ETHUSD",1719226651620,2.20724359,3326.2,3325.2,3.6091]
["bitfinex","ETHUSD",1719226651805,4.43204599,3326.1,3325.3,1.813]
["bitfinex","ETHUSD",1719226652010,4.37186991,3326.0,3325.4,0.03752312]
["bitfinex","ETHUSD",1719226652207,2.18590776,3325.9,3325.4,0.06013389]
["bitfinex","ETHUSD",1719226652521,3.00653,3326.1,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226652729,4.37157821,3326.0,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226653020,2.18577414,3325.9,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226653684,3.00654,3326.1,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226653884,4.37162149,3326.0,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226654080,2.185789,3325.9,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226654303,3.00654,3326.1,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226654525,4.37160354,3326.0,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226654703,2.18577589,3325.9,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226654890,3.00654,3326.1,3325.5,0.02686414]
["bitfinex","ETHUSD",1719226655098,4.37159761,3326.0,3325.3,1.813]
["bitfinex","ETHUSD",1719226655314,2.18577682,3325.9,3325.6,0.02655054]
["bitfinex","ETHUSD",1719226655501,3.00654,3326.1,3325.3,1.813]
["bitfinex","ETHUSD",1719226655702,4.3716041,3326.0,3325.7,0.02655054]
["bitfinex","ETHUSD",1719226655897,3.00654,3326.1,3325.3,1.813]
["bitfinex","ETHUSD",1719226655898,2.18577574,3325.9,3325.3,1.813]
["bitfinex","ETHUSD",1719226656231,3.00654,3326.1,3325.3,1.813]
["bitfinex","ETHUSD",1719226656387,3.00654,3326.1,3325.4,0.08668451]
["bitfinex","ETHUSD",1719226656388,4.37159685,3326.0,3325.4,0.08668451]
["bitfinex","ETHUSD",1719226656588,2.18577693,3325.9,3325.4,0.08668451]
["bitfinex","ETHUSD",1719226656784,3.00654,3326.1,3325.4,0.08668451]
["bitfinex","ETHUSD",1719226658016,2.18577621,3326.0,3325.4,0.08668451]
["bitfinex","ETHUSD",1719226660947,2.18577621,3326.0,3325.4,0.06013397]
["bitfinex","ETHUSD",1719226662201,5.19239621,3326.0,3325.4,0.06013397]
["bitfinex","ETHUSD",1719226662405,2.18577621,3325.9,3325.4,0.06013397]
["bitfinex","ETHUSD",1719226662806,2.18577621,3325.9,3325.5,0.02655054]
["bitfinex","ETHUSD",1719226663019,3.00662,3326.0,3325.5,0.02655054]
["bitfinex","ETHUSD",1719226663334,2.18576885,3325.9,3325.5,0.02655054]
["bitfinex","ETHUSD",1719226664548,2.18576885,3325.9,3325.4,0.06013397]
["bitfinex","ETHUSD",1719226665250,2.18576885,3325.9,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226666416,5.19247885,3325.9,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226666610,2.18576885,3325.8,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226669429,3.00663,3326.0,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226669629,2.18576954,3325.9,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226669841,5.19247954,3325.9,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226670020,2.18576954,3325.8,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226671901,3.00664,3326.0,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226672201,2.70624202,3325.9,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226672407,2.1858097,3325.8,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226672859,5.1926097,3325.8,3325.5,0.02644081]
["bitfinex","ETHUSD",1719226673143,3.00671,3325.9,3325.3,4.33411076]
["bitfinex","ETHUSD",1719226673309,2.18581653,3325.8,3325.6,0.02652442]
["bitfinex","ETHUSD",1719226673511,2.18581653,3325.8,3325.3,4.33411076]
["bitfinex","ETHUSD",1719226673710,2.18581653,3325.8,3325.7,0.02652442]
["bitfinex","ETHUSD",1719226673907,2.18581653,3325.8,3325.3,4.33411076]
["bitfinex","ETHUSD",1719226674169,5.19260653,3325.8,3325.3,4.33411076]
["bitfinex","ETHUSD",1719226674370,2.18581653,3325.7,3325.4,0.02662371]
["bitfinex","ETHUSD",1719226674585,6.01412,3325.5,3325.4,0.02662371]
["bitfinex","ETHUSD",1719226674875,3.00715,3325.4,3325.3,0.924]
["bitfinex","ETHUSD",1719226675044,3.00724,3325.3,3324.8,3.8698]
["bitfinex","ETHUSD",1719226675371,3.00739,3325.2,3324.8,3.8698]
["bitfinex","ETHUSD",1719226675546,3.00739,3325.2,3325.1,0.924]
["bitfinex","ETHUSD",1719226676683,3.00727,3325.3,3324.8,4.17673006]
["bitfinex","ETHUSD",1719226676887,2.18623016,3325.2,3324.8,4.17673006]
["bitfinex","ETHUSD",1719226677464,3.00725,3325.3,3324.8,4.17673006]
["bitfinex","ETHUSD",1719226678675,5.19351466,3325.2,3324.8,4.17673006]
["bitfinex","ETHUSD",1719226678847,3.00734,3325.2,3324.8,0.30693006]
["bitfinex","ETHUSD",1719226679040,3.00734,3325.2,3324.7,2.217]
["bitfinex","ETHUSD",1719226679766,3.00766,3324.9,3324.7,0.30220179]
["bitfinex","ETHUSD",1719226679972,3.00766,3324.9,3324.5,3.9663]
["bitfinex","ETHUSD",1719226680160,3.0077,3324.8,3324.5,3.9663]
["bitfinex","ETHUSD",1719226680368,3.0077,3324.8,3324.2,4.025]
["bitfinex","ETHUSD",1719226680369,3.00762,3324.9,3324.2,5.6463]
["bitfinex","ETHUSD",1719226680583,3.00771,3324.8,3324.3,2.217]
["bitfinex","ETHUSD",1719226680900,3.00786,3324.7,3324.2,5.6463]
["bitfinex","ETHUSD",1719226681054,3.00771,3324.8,3324.3,2.217]
["bitfinex","ETHUSD",1719226681254,3.00753,3325.0,3324.4,0.01728984]
["bitfinex","ETHUSD",1719226681468,2.18639617,3324.9,3324.5,0.02689029]
["bitfinex","ETHUSD",1719226681787,3.00771,3324.8,3324.2,8.17134503]
["bitfinex","ETHUSD",1719226681990,3.00761,3324.9,3324.6,0.02703145]
["bitfinex","ETHUSD",1719226682189,3.00761,3324.9,3324.2,8.17134503]
["bitfinex","ETHUSD",1719226682358,3.00752,3325.0,3324.7,0.02703145]
["bitfinex","ETHUSD",1719226682558,2.18637436,3324.9,3324.3,0.04089402]
["bitfinex","ETHUSD",1719226682890,10.48716,3325.4,3324.8,0.02703145]
["bitfinex","ETHUSD",1719226683092,2.18619686,3325.3,3324.6,0.02473592]
["bitfinex","ETHUSD",1719226683293,4.37239271,3325.3,3324.6,0.02473592]
["bitfinex","ETHUSD",1719226683454,7.48,3325.4,3324.6,0.02473592]
["bitfinex","ETHUSD",1719226683455,2.18619686,3325.2,3324.6,0.02473592]
["bitfinex","ETHUSD",1719226683660,2.18619686,3325.1,3324.7,0.02700531]
["bitfinex","ETHUSD",1719226683860,2.18619686,3325.0,3324.7,0.02700531]
["bitfinex","ETHUSD",1719226684091,5.19376686,3325.0,3324.7,0.02700531]
["bitfinex","ETHUSD",1719226684307,2.18619686,3324.9,3324.8,0.02700531]
["bitfinex","ETHUSD",1719226684600,2.18619686,3324.9,3324.5,2.217]
["bitfinex","ETHUSD",1719226684784,2.18619686,3324.9,3324.8,0.02700531]
["bitfinex","ETHUSD",1719226684981,2.18619686,3324.9,3324.5,2.217]
["bitfinex","ETHUSD",1719226685679,2.18619686,3324.9,3324.6,0.02700531]
["bitfinex","ETHUSD",1719226685884,3.00743,3325.1,3324.6,0.02700531]
["bitfinex","ETHUSD",1719226686068,2.18630507,3325.0,3324.6,0.02700531]
["bitfinex","ETHUSD",1719226686272,2.18630507,3325.0,3324.6,0.08715675]
["bitfinex","ETHUSD",1719226686702,3.00724,3325.3,3324.6,0.08715675]
["bitfinex","ETHUSD",1719226686899,7.37989661,3325.2,3324.6,0.08715675]
["bitfinex","ETHUSD",1719226687105,2.18626091,3325.1,3324.7,0.02700531]
["bitfinex","ETHUSD",1719226687510,2.18626091,3325.1,3324.6,0.06015144]
["bitfinex","ETHUSD",1719226687881,2.18626091,3325.1,3324.8,0.02700531]
["bitfinex","ETHUSD",1719226688094,2.18626091,3325.1,3324.6,0.06015144]
["bitfinex","ETHUSD",1719226689016,6.01457,3325.3,3324.6,0.06015144]
["bitfinex","ETHUSD",1719226689017,2.18626091,3325.0,3324.6,0.06015144]
["bitfinex","ETHUSD",1719226689243,3.00725,3325.3,3324.6,0.06015144]
["bitfinex","ETHUSD",1719226689529,3.0075,3325.1,3324.2,5.95434503]
["bitfinex","ETHUSD",1719226689696,2.18630006,3325.0,3324.4,4.025]
["bitfinex","ETHUSD",1719226690219,2.18630006,3325.0,3324.5,0.02733984]
["bitfinex","ETHUSD",1719226690717,2.18630006,3325.0,3324.6,0.02733984]
["bitfinex","ETHUSD",1719226691019,2.18630006,3325.0,3324.4,4.025]
["bitfinex","ETHUSD",1719226691176,2.18630006,3325.0,3324.7,0.02733984]
["bitfinex","ETHUSD",1719226691380,2.18630006,3325.0,3324.4,4.025]
["bitfinex","ETHUSD",1719226691587,3.00733,3325.2,3324.8,0.02733984]
["bitfinex","ETHUSD",1719226691818,2.18632967,3325.1,3324.5,0.06005391]
["bitfinex","ETHUSD",1719226692215,2.18632967,3325.1,3324.6,0.02733984]
["bitfinex","ETHUSD",1719226692625,5.19375967,3325.1,3324.6,0.02733984]
["bitfinex","ETHUSD",1719226692791,3.00743,3325.1,3324.6,0.02733984]
["bitfinex","ETHUSD",1719226692998,2.18637496,3325.0,3324.5,0.06005391]
["bitfinex","ETHUSD",1719226693312,3.00752,3325.0,3324.7,0.02733984]
["bitfinex","ETHUSD",1719226693485,3.00752,3325.0,3324.5,0.06005391]
["bitfinex","ETHUSD",1719226693686,3.00735,3325.2,3324.5,0.06005391]
["bitfinex","ETHUSD",1719226693687,3.00745,3325.1,3324.5,0.06005391]
["bitfinex","ETHUSD",1719226694020,3.00763,3324.9,3324.4,2.217]
["bitfinex","ETHUSD",1719226694316,3.00752,3325.0,3324.4,2.217]
["bitfinex","ETHUSD",1719226694527,3.00763,3324.9,3324.5,0.02733984]
["bitfinex","ETHUSD",1719226694726,7.48,3325.4,3324.9,1.808]
["bitfinex","ETHUSD",1719226694884,2.18619857,3325.3,3324.9,1.808]
["bitfinex","ETHUSD",1719226695080,7.48,3325.4,3325.0,0.06014243]
["bitfinex","ETHUSD",1719226695295,7.48,3325.4,3324.9,1.808]
["bitfinex","ETHUSD",1719226695821,7.48,3325.4,3325.0,0.02733984]
["bitfinex","ETHUSD",1719226695822,10.48718,3325.4,3325.0,0.02733984]
["bitfinex","ETHUSD",1719226695993,3.00727,3325.3,3325.0,0.02733984]
["bitfinex","ETHUSD",1719226696321,3.00749,3325.1,3324.8,2.217]
["bitfinex","ETHUSD",1719226696521,0.06017608,3325.2,3324.3,3.8943]
["bitfinex","ETHUSD",1719226696522,3.00767,3324.9,3324.3,3.8943]
["bitfinex","ETHUSD",1719226696729,3.00767,3324.9,3324.8,0.924]
["bitfinex","ETHUSD",1719226696910,3.00767,3324.9,3324.3,3.8943]
["bitfinex","ETHUSD",1719226697118,3.00767,3324.9,3324.8,0.924]
["bitfinex","ETHUSD",1719226698324,3.00744,3325.1,3324.8,0.924]
["bitfinex","ETHUSD",1719226698535,5.19394801,3325.0,3324.8,0.924]
["bitfinex","ETHUSD",1719226698705,3.00744,3325.1,3324.4,0.06015295]
["bitfinex","ETHUSD",1719226699028,5.19400131,3325.0,3324.4,0.06015295]
["bitfinex","ETHUSD",1719226699321,3.00757,3325.0,3324.4,0.06015295]
["bitfinex","ETHUSD",1719226700233,3.00768,3324.9,3324.4,0.06015295]
["bitfinex","ETHUSD",1719226701237,3.00762,3324.9,3324.5,0.02733984]
["bitfinex","ETHUSD",1719226701406,3.00767,3324.9,3324.5,0.02733984]
["bitfinex","ETHUSD",1719226701612,3.0077,3324.8,3324.3,6.1123]
["bitfinex","ETHUSD",1719226701902,3.0077,3324.8,3324.6,0.02733984]
["bitfinex","ETHUSD",1719226702092,3.0077,3324.8,3324.7,0.02732941]
["bitfinex","ETHUSD",1719226702496,3.0077,3324.8,3324.3,6.1123]
["bitfinex","ETHUSD",1719226702738,3.00753,3325.0,3324.7,0.02732941]
["bitfinex","ETHUSD",1719226702906,3.00753,3325.0,3324.3,6.41931235]
["bitfinex","ETHUSD",1719226703099,3.00767,3324.9,3324.4,0.02732941]
["bitfinex","ETHUSD",1719226703806,3.00763,3324.9,3324.4,0.02732941]
["bitfinex","ETHUSD",1719226704007,7.48,3325.4,3324.4,0.02732941]
["bitfinex","ETHUSD",1719226704008,10.48718,3325.4,3324.4,1.83532941]
["bitfinex","ETHUSD",1719226704280,2.1863468,3325.3,3324.8,2.218]
["bitfinex","ETHUSD",1719226704428,2.70688217,3325.3,3325.2,2.218]
["bitfinex","ETHUSD",1719226704633,7.48,3325.4,3325.2,2.218]
["bitfinex","ETHUSD",1719226706085,7.48,3325.4,3325.3,0.0273085]
["bitfinex","ETHUSD",1719226706368,9.6661184,3325.4,3325.2,2.218]
["bitfinex","ETHUSD",1719226706542,7.48,3325.4,3325.2,2.218]
["bitfinex","ETHUSD",1719226707075,3.00735,3325.2,3324.4,5.6394]
["bitfinex","ETHUSD",1719226707233,5.19362067,3325.1,3324.5,2.218]
["bitfinex","ETHUSD",1719226707584,11.836648,3325.4,3324.6,0.02709416]
["bitfinex","ETHUSD",1719226707585,3.00736,3325.2,3324.6,0.02709416]
["bitfinex","ETHUSD",1719226707867,3.00743,3325.1,3324.5,2.218]
["bitfinex","ETHUSD",1719226708067,3.00755,3325.0,3324.4,5.6394]
["bitfinex","ETHUSD",1719226708274,3.00743,3325.1,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226708449,3.00743,3325.1,3324.4,7.8574]
["bitfinex","ETHUSD",1719226708650,2.70701745,3325.0,3324.7,0.02717779]
["bitfinex","ETHUSD",1719226708957,3.00752,3325.0,3324.4,6.0494]
["bitfinex","ETHUSD",1719226709171,3.00762,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226709348,3.00762,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226709549,3.00762,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226709762,3.00762,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226709763,3.0076,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226710084,3.0076,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226710436,3.0076,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226710633,3.0076,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226710837,5.19404153,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226711039,3.0076,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226711263,5.19402255,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226711471,3.0076,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226711642,5.19403129,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226711850,3.0076,3324.9,3324.8,0.02717779]
["bitfinex","ETHUSD",1719226712042,2.18642138,3324.9,3324.5,0.06015324]
["bitfinex","ETHUSD",1719226712375,3.00758,3325.0,3324.5,0.06015324]
["bitfinex","ETHUSD",1719226712580,2.18641208,3324.9,3324.5,0.06015324]
["bitfinex","ETHUSD",1719226712766,2.18641208,3324.9,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226714042,3.00758,3325.0,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226714237,2.18636622,3324.9,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226714581,3.00758,3325.0,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226714768,2.18636166,3324.9,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226715285,5.19397166,3324.9,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226715492,3.00761,3324.9,3324.6,0.02717779]
["bitfinex","ETHUSD",1719226715693,3.00761,3324.9,3324.4,6.0494]
["bitfinex","ETHUSD",1719226716066,2.18642024,3324.8,3324.5,0.02729279]
["bitfinex","ETHUSD",1719226716475,2.18642024,3324.8,3324.4,6.0494]
["bitfinex","ETHUSD",1719226716719,5.19412024,3324.8,3324.6,0.02729279]
["bitfinex","ETHUSD",1719226716859,0.51941202,3324.7,3324.1,2.218]
["bitfinex","ETHUSD",1719226717193,14.04538492,3325.4,3324.7,0.02729279]
["bitfinex","ETHUSD",1719226717194,10.48716,3325.4,3324.7,0.02729279]
["bitfinex","ETHUSD",1719226717493,10.48716,3325.4,3324.8,3.6579]
["bitfinex","ETHUSD",1719226717494,2.18628132,3325.3,3324.8,3.6579]
["bitfinex","ETHUSD",1719226717799,2.18628132,3325.3,3325.0,2.218]
["bitfinex","ETHUSD",1719226718172,2.18628132,3325.3,3325.1,0.02729279]
["bitfinex","ETHUSD",1719226718501,2.18628132,3325.3,3324.8,3.6579]
["bitfinex","ETHUSD",1719226718709,5.19360132,3325.3,3325.2,0.95120914]
["bitfinex","ETHUSD",1719226718876,8.1324472,3325.3,3325.2,0.924]
["bitfinex","ETHUSD",1719226719201,3.00752,3325.0,3324.5,1.808]
["bitfinex","ETHUSD",1719226719423,5.19387584,3324.9,3324.4,3.6698]
["bitfinex","ETHUSD",1719226719711,3.0078,3324.7,3324.1,3.6698]
["bitfinex","ETHUSD",1719226720018,3.0078,3324.7,3324.6,0.924]
["bitfinex","ETHUSD",1719226720306,6.68717,3325.1,3324.6,0.924]
["bitfinex","ETHUSD",1719226720307,3.00772,3324.8,3324.6,0.924]
["bitfinex","ETHUSD",1719226720512,2.18648641,3324.7,3324.1,3.6698]
["bitfinex","ETHUSD",1719226720686,2.18648641,3324.7,3324.4,2.218]
["bitfinex","ETHUSD",1719226723339,2.18648641,3324.6,3324.4,2.218]
["bitfinex","ETHUSD",1719226723498,2.18648641,3324.5,3324.4,2.218]
["bitfinex","ETHUSD",1719226724217,3.0077,3324.8,3324.4,2.218]
["bitfinex","ETHUSD",1719226724414,7.38087281,3324.7,3324.1,3.6698]
["bitfinex","ETHUSD",1719226724707,4.37306281,3324.6,3324.5,0.0273451]
["bitfinex","ETHUSD",1719226724920,4.37306281,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226725131,2.186489,3324.5,3324.2,2.218]
["bitfinex","ETHUSD",1719226725452,3.00781,3324.7,3324.3,0.0273451]
["bitfinex","ETHUSD",1719226725751,2.18652981,3324.6,3324.3,0.0273451]
["bitfinex","ETHUSD",1719226725915,2.18652981,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226726534,2.18652981,3324.6,3324.3,0.0273451]
["bitfinex","ETHUSD",1719226726730,2.18652981,3324.5,3324.3,0.0273451]
["bitfinex","ETHUSD",1719226726930,3.00771,3324.8,3324.2,2.218]
["bitfinex","ETHUSD",1719226727137,4.37303764,3324.7,3324.4,0.0273451]
["bitfinex","ETHUSD",1719226727298,2.1864916,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226727499,2.1864916,3324.5,3324.2,2.218]
["bitfinex","ETHUSD",1719226727699,3.00781,3324.7,3324.3,0.02740784]
["bitfinex","ETHUSD",1719226727940,2.18651721,3324.6,3324.3,0.02740784]
["bitfinex","ETHUSD",1719226728097,2.18651721,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226728098,5.19440721,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226728301,2.18651721,3324.5,3324.4,0.02740784]
["bitfinex","ETHUSD",1719226728534,2.18651721,3324.5,3324.2,2.218]
["bitfinex","ETHUSD",1719226728742,3.308591,3324.7,3324.4,0.02740784]
["bitfinex","ETHUSD",1719226728941,4.37313885,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226729241,4.37313885,3324.6,3324.3,0.02740784]
["bitfinex","ETHUSD",1719226729242,2.18655456,3324.5,3324.3,0.02740784]
["bitfinex","ETHUSD",1719226729628,2.18655456,3324.4,3323.9,1.808]
["bitfinex","ETHUSD",1719226729945,3.00789,3324.6,3324.1,2.218]
["bitfinex","ETHUSD",1719226730103,2.1865639,3324.5,3324.1,2.218]
["bitfinex","ETHUSD",1719226730503,2.1865639,3324.5,3324.2,0.02740784]
["bitfinex","ETHUSD",1719226731499,5.1945339,3324.5,3324.2,0.02740784]
["bitfinex","ETHUSD",1719226731702,2.1865639,3324.4,3324.1,2.218]
["bitfinex","ETHUSD",1719226731927,3.00794,3324.6,3324.3,0.02741307]
["bitfinex","ETHUSD",1719226732119,5.19457205,3324.5,3324.1,2.218]
["bitfinex","ETHUSD",1719226732333,2.18659205,3324.4,3324.1,2.218]
["bitfinex","ETHUSD",1719226732513,3.00779,3324.7,3324.1,2.218]
["bitfinex","ETHUSD",1719226732731,4.43338329,3324.6,3324.1,2.218]
["bitfinex","ETHUSD",1719226732937,2.1865909,3324.5,3324.1,2.218]
["bitfinex","ETHUSD",1719226735253,5.1945609,3324.5,3324.1,2.218]
["bitfinex","ETHUSD",1719226735551,2.1865909,3324.4,3324.1,2.218]
["bitfinex","ETHUSD",1719226735911,7.48,3325.0,3324.1,2.6206]
["bitfinex","ETHUSD",1719226735912,10.48754,3325.0,3324.1,2.6206]
["bitfinex","ETHUSD",1719226736109,4.3730391,3324.9,3324.6,2.218]
["bitfinex","ETHUSD",1719226736333,4.3730391,3324.8,3324.6,2.218]
["bitfinex","ETHUSD",1719226736551,2.18648581,3324.7,3324.6,2.218]
["bitfinex","ETHUSD",1719226738270,2.40513439,3324.7,3324.0,3.96]
["bitfinex","ETHUSD",1719226738488,4.37311935,3324.6,3324.0,6.178]
["bitfinex","ETHUSD",1719226738765,4.37311935,3324.5,3324.2,2.218]
["bitfinex","ETHUSD",1719226738932,4.37323056,3324.4,3324.2,2.218]
["bitfinex","ETHUSD",1719226739128,2.18648581,3324.3,3324.2,2.218]
["bitfinex","ETHUSD",1719226740468,5.19442581,3324.6,3324.2,2.218]
["bitfinex","ETHUSD",1719226740633,7.38121259,3324.5,3324.2,2.218]
["bitfinex","ETHUSD",1719226740833,4.3732615,3324.4,3324.2,2.218]
["bitfinex","ETHUSD",1719226741070,2.18648581,3324.3,3324.2,2.218]
["bitfinex","ETHUSD",1719226741435,5.19464581,3324.3,3323.7,5.7198]
["bitfinex","ETHUSD",1719226741759,3.00807,3324.4,3324.0,2.218]
["bitfinex","ETHUSD",1719226741936,5.1948599,3324.3,3324.0,2.218]
["bitfinex","ETHUSD",1719226742140,3.00815,3324.3,3324.0,2.218]
["bitfinex","ETHUSD",1719226742334,3.00815,3324.3,3323.7,5.7198]
["bitfinex","ETHUSD",1719226742530,2.18674285,3324.2,3324.0,2.218]
["bitfinex","ETHUSD",1719226742766,3.00853,3323.9,3323.7,3.9118]
["bitfinex","ETHUSD",1719226742967,3.56477299,3324.2,3323.8,0.924]
["bitfinex","ETHUSD",1719226743190,3.56477299,3324.2,3323.5,0.3023]
["bitfinex","ETHUSD",1719226743191,2.24714857,3324.1,3323.5,0.3023]
["bitfinex","ETHUSD",1719226743474,3.00862,3323.8,3323.0,4.2040879]
["bitfinex","ETHUSD",1719226743772,4.37402165,3324.0,3323.0,4.2040879]
["bitfinex","ETHUSD",1719226743773,5.25583857,3323.7,3323.0,4.2040879]
["bitfinex","ETHUSD",1719226743974,5.19576249,3323.6,3323.1,0.06017603]
["bitfinex","ETHUSD",1719226744200,3.0087,3323.7,3323.5,0.924]
["bitfinex","ETHUSD",1719226744469,3.00879,3323.6,3323.1,0.06017603]
["bitfinex","ETHUSD",1719226744676,3.00879,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226745238,3.00879,3323.6,3323.1,0.06017603]
["bitfinex","ETHUSD",1719226745451,3.00879,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226745639,5.19610001,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226746152,3.00879,3323.6,3323.1,0.06017603]
["bitfinex","ETHUSD",1719226746478,3.00879,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226746778,3.0087,3323.7,3323.5,0.924]
["bitfinex","ETHUSD",1719226746959,3.0087,3323.7,3323.6,0.924]
["bitfinex","ETHUSD",1719226747166,3.0087,3323.7,3323.1,0.06017603]
["bitfinex","ETHUSD",1719226747339,3.00878,3323.6,3323.1,0.06017603]
["bitfinex","ETHUSD",1719226747679,3.00878,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226749692,6.01756,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226749984,3.00878,3323.6,3323.5,0.924]
["bitfinex","ETHUSD",1719226750638,16.03522,3323.1,3323.0,0.5205879]
["bitfinex","ETHUSD",1719226750877,3.00933,3323.0,3321.0,10.36]
["bitfinex","ETHUSD",1719226751043,3.01051,3321.7,3321.1,8.6782]
["bitfinex","ETHUSD",1719226751248,3.01055,3321.7,3321.1,6.59287289]
["bitfinex","ETHUSD",1719226751448,3.01041,3321.8,3321.6,0.924]
["bitfinex","ETHUSD",1719226751661,3.01024,3322.0,3321.1,3.36487289]
["bitfinex","ETHUSD",1719226751962,3.01074,3321.5,3321.1,1.55687289]
["bitfinex","ETHUSD",1719226752289,3.01074,3321.5,3321.4,0.924]
["bitfinex","ETHUSD",1719226752781,3.01086,3321.4,3320.8,1.808]
["bitfinex","ETHUSD",1719226752957,3.01086,3321.4,3321.3,0.924]
["bitfinex","ETHUSD",1719226753375,3.0107,3321.5,3321.3,0.924]
["bitfinex","ETHUSD",1719226753683,3.0107,3321.5,3321.4,0.924]
["bitfinex","ETHUSD",1719226754404,0.301024,3322.0,3320.8,1.808]
["bitfinex","ETHUSD",1719226754689,3.01068,3321.5,3320.8,4.03]
["bitfinex","ETHUSD",1719226754869,3.01085,3321.4,3320.8,4.03]
["bitfinex","ETHUSD",1719226755071,3.01068,3321.5,3320.8,4.03]
["bitfinex","ETHUSD",1719226755272,3.01058,3321.7,3321.1,2.222]
["bitfinex","ETHUSD",1719226755470,3.01067,3321.6,3321.1,2.222]
["bitfinex","ETHUSD",1719226755678,3.0106,3321.6,3321.1,2.222]
["bitfinex","ETHUSD",1719226756992,3.01015,3322.1,3321.2,1.808]
["bitfinex","ETHUSD",1719226757180,3.01042,3321.8,3321.3,0.02137748]
["bitfinex","ETHUSD",1719226758162,3.01042,3321.8,3321.2,1.808]
["bitfinex","ETHUSD",1719226758358,3.0105,3321.7,3321.2,1.808]
["bitfinex","ETHUSD",1719226758595,3.01042,3321.8,3321.2,1.808]
["bitfinex","ETHUSD",1719226758800,3.01013,3322.2,3321.3,0.050124]
["bitfinex","ETHUSD",1719226758983,10.48988,3322.4,3321.8,2.222]
["bitfinex","ETHUSD",1719226759194,3.00988,3322.4,3321.8,2.222]
["bitfinex","ETHUSD",1719226759364,3.00996,3322.3,3321.8,2.222]
["bitfinex","ETHUSD",1719226760069,3.00988,3322.4,3321.8,2.222]
["bitfinex","ETHUSD",1719226760704,3.00978,3322.5,3321.8,2.222]
["bitfinex","ETHUSD",1719226760705,3.00956,3322.8,3321.8,4.03]
["bitfinex","ETHUSD",1719226760907,3.00925,3323.1,3322.2,2.222]
["bitfinex","ETHUSD",1719226761128,1.4471455,3323.5,3322.6,2.222]
["bitfinex","ETHUSD",1719226761405,3.00894,3323.5,3323.0,2.222]
["bitfinex","ETHUSD",1719226762216,3.00849,3324.0,3323.1,0.02768107]
["bitfinex","ETHUSD",1719226762502,3.00849,3324.0,3323.4,2.222]
["bitfinex","ETHUSD",1719226762503,0.89271455,3324.0,3323.4,2.222]
["bitfinex","ETHUSD",1719226762665,4.50775982,3324.3,3323.4,2.222]
["bitfinex","ETHUSD",1719226762666,3.06848608,3324.2,3323.4,2.222]
["bitfinex","ETHUSD",1719226762871,3.06848608,3324.2,3323.5,0.02766537]
["bitfinex","ETHUSD",1719226763116,0.60766761,3324.1,3323.5,0.02766537]
["bitfinex","ETHUSD",1719226763285,3.61600761,3324.1,3323.4,2.222]
["bitfinex","ETHUSD",1719226763808,3.61600761,3324.1,3323.5,0.02728347]
["bitfinex","ETHUSD",1719226764711,3.00844,3324.0,3323.5,0.02728347]
["bitfinex","ETHUSD",1719226765003,0.06017608,3324.0,3323.5,0.02728347]
["bitfinex","ETHUSD",1719226765210,0.36701769,3324.0,3323.4,2.222]
["bitfinex","ETHUSD",1719226765714,3.00885,3323.6,3322.5,1.808]
["bitfinex","ETHUSD",1719226766005,3.00885,3323.6,3323.0,2.222]
["bitfinex","ETHUSD",1719226766372,3.00885,3323.6,3323.1,0.02714749]
["bitfinex","ETHUSD",1719226766609,3.00885,3323.6,3323.0,2.222]
["bitfinex","ETHUSD",1719226766904,3.00885,3323.6,3323.2,0.02714749]
["bitfinex","ETHUSD",1719226767121,0.601754,3323.5,3323.1,0.02720502]
["bitfinex","ETHUSD",1719226767404,3.00869,3323.7,3323.2,0.02721025]
["bitfinex","ETHUSD",1719226767594,3.00869,3323.7,3323.0,2.222]
["bitfinex","ETHUSD",1719226767917,3.00885,3323.6,3323.3,0.02721025]
["bitfinex","ETHUSD",1719226768122,3.00885,3323.6,3323.0,2.222]
["bitfinex","ETHUSD",1719226768326,3.610605,3323.6,3323.0,2.222]
["bitfinex","ETHUSD",1719226768536,3.610605,3323.6,3323.1,0.02724686]
["bitfinex","ETHUSD",1719226768829,1.44667866,3324.0,3323.1,0.07440545]
["bitfinex","ETHUSD",1719226769138,4.45511866,3324.0,3323.3,2.222]
["bitfinex","ETHUSD",1719226769430,3.00854,3323.9,3323.4,0.02721548]
["bitfinex","ETHUSD",1719226769630,3.00854,3323.9,3323.3,2.222]
["bitfinex","ETHUSD",1719226770226,3.00888,3323.5,3322.8,1.808]
["bitfinex","ETHUSD",1719226770424,3.00906,3323.3,3322.8,1.808]
["bitfinex","ETHUSD",1719226770624,3.00915,3323.2,3322.8,4.03]
["bitfinex","ETHUSD",1719226771198,3.00907,3323.3,3322.8,4.03]
["bitfinex","ETHUSD",1719226771403,3.00912,3323.3,3322.8,2.222]
["bitfinex","ETHUSD",1719226772828,3.00915,3323.2,3322.8,2.222]
["bitfinex","ETHUSD",1719226773013,3.00907,3323.3,3322.8,2.222]
["bitfinex","ETHUSD",1719226773214,3.06924608,3323.3,3322.8,2.222]
["bitfinex","ETHUSD",1719226773413,3.00916,3323.2,3322.8,2.222]
["bitfinex","ETHUSD",1719226773621,3.61700061,3323.2,3322.8,2.222]
["bitfinex","ETHUSD",1719226774533,3.00933,3323.0,3322.8,2.222]
["bitfinex","ETHUSD",1719226774707,3.00924,3323.1,3322.8,2.222]
["bitfinex","ETHUSD",1719226774903,3.61701061,3323.2,3322.8,2.222]
["bitfinex","ETHUSD",1719226775117,3.00917,3323.2,3322.8,2.222]
["bitfinex","ETHUSD",1719226775313,3.00951,3322.8,3322.5,0.29576141]
["bitfinex","ETHUSD",1719226775519,3.00951,3322.8,3322.4,2.222]
["bitfinex","ETHUSD",1719226775694,3.611401,3322.8,3322.4,2.222]
["bitfinex","ETHUSD",1719226775893,3.00962,3322.7,3322.2,2.222]
["bitfinex","ETHUSD",1719226776094,3.0098,3322.5,3322.2,2.222]
["bitfinex","ETHUSD",1719226776343,3.611401,3322.8,3322.2,2.222]
["bitfinex","ETHUSD",1719226776511,0.3611401,3322.7,3322.2,2.222]
["bitfinex","ETHUSD",1719226777037,3.3708201,3322.7,3322.2,2.222]
["bitfinex","ETHUSD",1719226778307,0.3611401,3322.7,3322.2,2.222]
["bitfinex","ETHUSD",1719226778509,1.44675962,3323.1,3322.3,0.02269478]
["bitfinex","ETHUSD",1719226778708,4.45600962,3323.1,3322.3,0.02269478]
["bitfinex","ETHUSD",1719226778911,3.00925,3323.1,3322.3,0.06019193]
["bitfinex","ETHUSD",1719226779137,3.00925,3323.1,3322.5,2.222]
["bitfinex","ETHUSD",1719226779347,0.06017608,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226779497,4.45610049,3323.2,3322.5,2.222]
["bitfinex","ETHUSD",1719226779702,4.20275005,3323.2,3322.5,2.222]
["bitfinex","ETHUSD",1719226779905,3.06941608,3323.1,3322.5,2.222]
["bitfinex","ETHUSD",1719226780942,3.00939,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226782951,3.00943,3322.9,3322.5,2.222]
["bitfinex","ETHUSD",1719226783243,3.00935,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226783462,4.01994963,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226783751,4.01891211,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226784764,3.0095,3322.9,3322.5,2.222]
["bitfinex","ETHUSD",1719226784923,4.01891211,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226784924,3.06968608,3322.8,3322.5,2.222]
["bitfinex","ETHUSD",1719226785308,3.00963,3322.7,3322.5,2.222]
["bitfinex","ETHUSD",1719226785504,4.45630437,3322.8,3322.5,2.222]
["bitfinex","ETHUSD",1719226785752,1.44678437,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226785919,4.45611437,3323.0,3322.5,2.222]
["bitfinex","ETHUSD",1719226786125,0.52089684,3322.9,3322.5,2.222]
["bitfinex","ETHUSD",1719226786332,1.96768973,3322.9,3322.5,2.222]
["bitfinex","ETHUSD",1719226786521,1.44678437,3322.9,3322.5,2.222]
["bitfinex","ETHUSD",1719226787655,1.44678437,3323.0,3322.6,3.8197]
["bitfinex","ETHUSD",1719226787812,1.44678437,3323.1,3322.9,2.222]
["bitfinex","ETHUSD",1719226788016,0.52085548,3323.0,3322.9,2.222]
["bitfinex","ETHUSD",1719226788646,0.52088141,3323.0,3322.9,2.222]
["bitfinex","ETHUSD",1719226788855,4.4561238,3323.2,3322.9,2.222]
["bitfinex","ETHUSD",1719226788856,3.53012141,3323.1,3322.9,2.222]
["bitfinex","ETHUSD",1719226789006,0.52088141,3323.0,3322.9,2.222]
["bitfinex","ETHUSD",1719226790221,1.96774338,3323.0,3322.9,2.222]
["bitfinex","ETHUSD",1719226790551,0.52088141,3323.0,3322.9,2.222]
["bitfinex","ETHUSD",1719226790970,4.55585852,3323.1,3322.5,2.222]
["bitfinex","ETHUSD",1719226791270,1.44691544,3322.7,3322.3,2.52967522]
["bitfinex","ETHUSD",1719226791423,1.44691544,3322.7,3321.8,0.3014]
["bitfinex","ETHUSD",1719226791621,3.00952,3322.8,3322.1,2.222]
["bitfinex","ETHUSD",1719226791924,1.44708518,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226792121,3.00979,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226792459,1.9678548,3322.4,3322.1,2.222]
["bitfinex","ETHUSD",1719226792668,1.44689477,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226793164,1.96784494,3322.4,3322.1,2.222]
["bitfinex","ETHUSD",1719226793314,1.44689477,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226793516,0.5209634,3322.4,3322.1,2.222]
["bitfinex","ETHUSD",1719226793749,1.44685472,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226793915,0.52095549,3322.4,3322.1,2.222]
["bitfinex","ETHUSD",1719226794121,1.44685472,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226794441,0.52095718,3322.4,3322.1,2.222]
["bitfinex","ETHUSD",1719226794642,1.44710051,3322.5,3322.1,2.222]
["bitfinex","ETHUSD",1719226794857,2.20334251,3323.7,3322.3,5.6708]
["bitfinex","ETHUSD",1719226794858,0.20607682,3322.7,3322.3,5.6708]
["bitfinex","ETHUSD",1719226795163,0.20607682,3322.7,3322.6,2.222]
["bitfinex","ETHUSD",1719226795355,3.00924,3323.1,3322.6,2.222]
["bitfinex","ETHUSD",1719226795651,3.00917,3323.2,3322.6,2.222]
["bitfinex","ETHUSD",1719226796365,3.00947,3322.9,3322.6,2.222]
["bitfinex","ETHUSD",1719226796568,3.00934,3323.0,3322.6,2.222]
["bitfinex","ETHUSD",1719226798158,3.00924,3323.1,3322.6,2.222]
["bitfinex","ETHUSD",1719226798384,1.349815,3323.2,3322.6,2.222]
["bitfinex","ETHUSD",1719226798385,4.358975,3323.2,3322.6,2.222]
["bitfinex","ETHUSD",1719226798680,3.00933,3323.0,3322.6,2.222]
["bitfinex","ETHUSD",1719226798891,3.00942,3322.9,3322.6,2.222]
["bitfinex","ETHUSD",1719226799074,3.00942,3322.9,3322.1,0.2222]
["bitfinex","ETHUSD",1719226799075,3.00959,3322.8,3322.2,2.222]
["bitfinex","ETHUSD",1719226799254,3.00994,3322.4,3321.8,0.30740283]
["bitfinex","ETHUSD",1719226799469,3.00994,3322.4,3321.9,2.222]
["bitfinex","ETHUSD",1719226799678,3.01014,3322.1,3321.5,3.8806]
["bitfinex","ETHUSD",1719226799846,4.45773637,3321.9,3321.4,0.29706362]
["bitfinex","ETHUSD",1719226800048,3.07040608,3322.0,3321.2,4.03]
["bitfinex","ETHUSD",1719226800049,4.45774637,3321.8,3321.2,2.222]
["bitfinex","ETHUSD",1719226800283,4.51810245,3321.7,3321.0,3.8806]
["bitfinex","ETHUSD",1719226800578,3.07069608,3321.7,3320.9,2.222]
["bitfinex","ETHUSD",1719226800761,1.44745988,3321.4,3320.9,2.4442]
["bitfinex","ETHUSD",1719226801087,1.44751454,3321.5,3320.9,4.2522]
["bitfinex","ETHUSD",1719226801251,1.44748871,3321.5,3320.9,4.2522]
["bitfinex","ETHUSD",1719226801439,1.44748871,3321.5,3321.2,2.222]
["bitfinex","ETHUSD",1719226801641,1.44748871,3321.6,3321.2,2.4442]
["bitfinex","ETHUSD",1719226801988,1.44748871,3321.5,3321.2,2.4442]
["bitfinex","ETHUSD",1719226802473,1.44745681,3321.7,3321.2,2.4442]
["bitfinex","ETHUSD",1719226802661,1.44745681,3321.8,3321.6,2.222]
["bitfinex","ETHUSD",1719226802864,3.0096,3322.7,3321.7,4.2522]
["bitfinex","ETHUSD",1719226803071,3.0096,3322.7,3322.1,2.222]
["bitfinex","ETHUSD",1719226803072,2.18807147,3322.6,3322.1,2.222]
["bitfinex","ETHUSD",1719226803294,3.00953,3322.8,3322.1,2.222]
["bitfinex","ETHUSD",1719226803436,2.18799304,3322.7,3322.1,2.222]
["bitfinex","ETHUSD",1719226803890,3.0096,3322.7,3322.1,2.222]
["bitfinex","ETHUSD",1719226804036,0.06017608,3322.6,3321.7,4.1373]
["bitfinex","ETHUSD",1719226804241,3.00978,3322.5,3321.8,2.222]
["bitfinex","ETHUSD",1719226804526,3.00964,3322.7,3321.8,4.03]
["bitfinex","ETHUSD",1719226804674,14.43789,3323.3,3322.1,2.222]
["bitfinex","ETHUSD",1719226804875,8.71412411,3323.2,3322.2,0.05145297]
["bitfinex","ETHUSD",1719226805077,3.53017082,3323.1,3322.3,4.136]
["bitfinex","ETHUSD",1719226805276,2.70887874,3323.0,3322.9,0.7627933]
["bitfinex","ETHUSD",1719226805452,3.35548961,3323.0,3322.9,4.59761122]
["bitfinex","ETHUSD",1719226805655,3.35548961,3323.0,3322.9,5.87960016]
["bitfinex","ETHUSD",1719226805866,3.35548961,3323.0,3322.9,6.77212607]
["bitfinex","ETHUSD",1719226806201,0.52089808,3323.0,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226806481,10.48879,3323.6,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226806688,2.70825444,3323.5,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226806872,2.70825444,3323.4,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226807059,0.5208188,3323.3,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226807269,10.48879,3323.6,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226807559,2.70828237,3323.5,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226807864,1.44640633,3323.3,3322.9,9.05803157]
["bitfinex","ETHUSD",1719226808175,1.44640633,3323.1,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226808359,1.44640633,3323.2,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226808571,9.02796,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226808861,11.21568123,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226809066,11.73660974,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226809392,13.92460343,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226809548,11.73664145,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226809755,4.5695276,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226809988,5.71800145,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226810587,11.73664145,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226810798,10.91521535,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226811155,7.90589535,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226811455,7.90583803,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226811765,15.40233583,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226811964,12.69353903,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226812179,15.40251333,3323.0,3322.9,6.83603157]
["bitfinex","ETHUSD",1719226812705,18.41183333,3323.0,3322.9,1.19955755]
["bitfinex","ETHUSD",1719226812909,3.0106,3321.6,3321.2,2.222]
["bitfinex","ETHUSD",1719226813186,3.01042,3321.8,3321.2,2.222]
["bitfinex","ETHUSD",1719226813399,4.45604861,3321.9,3321.2,2.222]
["bitfinex","ETHUSD",1719226813555,3.01032,3321.9,3321.3,0.06021056]
["bitfinex","ETHUSD",1719226814005,3.59167769,3321.8,3321.2,2.222]
["bitfinex","ETHUSD",1719226814295,3.01058,3321.7,3321.2,2.222]
["bitfinex","ETHUSD",1719226815185,3.01041,3321.8,3321.2,2.222]
["bitfinex","ETHUSD",1719226815394,14.45259,3322.2,3321.7,4.03]
["bitfinex","ETHUSD",1719226815395,8.9251728,3322.2,3321.7,4.03]
["bitfinex","ETHUSD",1719226815594,7.48,3322.2,3321.8,3.829]
["bitfinex","ETHUSD",1719226815901,7.48,3322.2,3321.9,0.06020026]
["bitfinex","ETHUSD",1719226816074,3.00969,3322.6,3321.9,0.06020026]
["bitfinex","ETHUSD",1719226816775,4.4548628,3322.6,3321.9,0.06020026]
["bitfinex","ETHUSD",1719226817270,4.45433227,3322.6,3321.9,0.06020026]
["bitfinex","ETHUSD",1719226817666,4.45433227,3322.6,3322.0,0.02652793]
["bitfinex","ETHUSD",1719226818002,4.45432679,3322.6,3322.0,0.02652793]
["bitfinex","ETHUSD",1719226818591,2.18806872,3322.5,3322.0,0.02652793]
["bitfinex","ETHUSD",1719226818799,0.06017608,3322.4,3322.0,0.02652793]
["bitfinex","ETHUSD",1719226818965,3.01013,3322.2,3321.5,0.06020614]
["bitfinex","ETHUSD",1719226819160,3.00998,3322.3,3322.1,0.02639183]
["bitfinex","ETHUSD",1719226819504,3.00998,3322.3,3321.6,2.222]
["bitfinex","ETHUSD",1719226819661,4.45433231,3322.6,3321.7,2.0302]
["bitfinex","ETHUSD",1719226819862,5.19786169,3322.5,3321.7,2.05717274]
["bitfinex","ETHUSD",1719226820057,3.00978,3322.5,3321.7,2.05717274]
["bitfinex","ETHUSD",1719226820258,3.01006,3322.2,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226820461,1.44489767,3322.4,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226820810,3.00978,3322.5,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226820959,2.2483329,3322.4,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226821157,3.07005608,3322.4,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226821592,3.00997,3322.3,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226822158,3.01014,3322.1,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226822362,3.01032,3321.9,3321.7,0.02697274]
["bitfinex","ETHUSD",1719226822583,3.01024,3322.0,3321.5,2.222]
["bitfinex","ETHUSD",1719226822780,3.01024,3322.0,3321.8,0.02697274]
["bitfinex","ETHUSD",1719226822988,3.01024,3322.0,3321.5,2.222]
["bitfinex","ETHUSD",1719226823465,4.45498664,3322.2,3321.6,1.83497274]
["bitfinex","ETHUSD",1719226823466,1.44485664,3322.2,3321.6,1.83497274]
["bitfinex","ETHUSD",1719226823691,1.44485664,3322.4,3321.6,1.83497274]
["bitfinex","ETHUSD",1719226823889,4.45473427,3322.5,3321.6,1.83497274]
["bitfinex","ETHUSD",1719226824165,4.45466427,3322.6,3321.7,2.27390027]
["bitfinex","ETHUSD",1719226824361,4.45466427,3322.6,3321.6,0.02697274]
["bitfinex","ETHUSD",1719226824362,2.18812377,3322.5,3322.0,5.7743]
["bitfinex","ETHUSD",1719226824598,4.45447427,3322.8,3322.1,0.03227525]
["bitfinex","ETHUSD",1719226824806,2.18798622,3322.7,3322.1,0.05924799]
["bitfinex","ETHUSD",1719226825477,4.45447427,3322.8,3322.1,0.05924799]
["bitfinex","ETHUSD",1719226825676,4.45447427,3322.8,3322.1,0.08716799]
["bitfinex","ETHUSD",1719226825904,4.45447427,3322.8,3322.1,0.06019525]
["bitfinex","ETHUSD",1719226826104,4.45447427,3322.8,3322.2,0.02697274]
["bitfinex","ETHUSD",1719226826399,3.0097,3322.6,3322.0,5.7743]
["bitfinex","ETHUSD",1719226826771,4.50391043,3322.8,3322.1,0.02697274]
["bitfinex","ETHUSD",1719226826966,4.15384607,3322.7,3322.1,0.02697274]
["bitfinex","ETHUSD",1719226827195,1.4448754,3322.8,3322.1,0.02697274]
["bitfinex","ETHUSD",1719226827362,7.48,3322.9,3322.2,4.61012727]
["bitfinex","ETHUSD",1719226827565,1.44488691,3323.1,3322.8,1.808]
["bitfinex","ETHUSD",1719226827768,0.46188691,3323.4,3323.1,4.03]
["bitfinex","ETHUSD",1719226828011,0.06017608,3324.1,3323.2,0.03925109]
["bitfinex","ETHUSD",1719226828306,3.9968,3324.5,3323.3,4.05700939]
["bitfinex","ETHUSD",1719226828613,2.60425461,3325.0,3323.3,4.05700939]
["bitfinex","ETHUSD",1719226828614,2.70773453,3324.4,3323.8,4.03]
["bitfinex","ETHUSD",1719226828912,3.0077,3324.8,3324.2,2.222]
["bitfinex","ETHUSD",1719226829082,2.70739165,3324.7,3324.2,2.222]
["bitfinex","ETHUSD",1719226829292,3.0077,3324.8,3324.2,2.222]
["bitfinex","ETHUSD",1719226829509,5.19453646,3324.7,3324.3,0.02664302]
["bitfinex","ETHUSD",1719226829809,5.19464525,3324.6,3324.1,2.222]
["bitfinex","ETHUSD",1719226829973,3.82811453,3324.6,3324.1,2.222]
["bitfinex","ETHUSD",1719226830305,0.82023453,3324.6,3324.2,0.02630805]
["bitfinex","ETHUSD",1719226830871,0.82023453,3324.6,3323.9,1.808]
["bitfinex","ETHUSD",1719226831071,0.82023453,3324.6,3324.3,0.02630805]
["bitfinex","ETHUSD",1719226831295,3.82813453,3324.6,3323.9,1.808]
["bitfinex","ETHUSD",1719226831603,3.00831,3324.2,3323.8,2.957]
["bitfinex","ETHUSD",1719226831905,3.00789,3324.6,3323.6,5.9444]
["bitfinex","ETHUSD",1719226832410,3.00798,3324.5,3323.6,5.9444]
["bitfinex","ETHUSD",1719226832718,3.00809,3324.4,3323.6,5.9444]
["bitfinex","ETHUSD",1719226832864,3.00824,3324.2,3323.6,5.9444]
["bitfinex","ETHUSD",1719226833066,3.00824,3324.2,3323.3,2.957]
["bitfinex","ETHUSD",1719226833067,0.36701769,3324.1,3323.3,2.957]
["bitfinex","ETHUSD",1719226833270,3.0086,3323.8,3323.2,4.1393]
["bitfinex","ETHUSD",1719226833501,3.06888608,3323.7,3322.9,2.957]
["bitfinex","ETHUSD",1719226833799,0.60774761,3323.7,3322.9,3.26352053]
["bitfinex","ETHUSD",1719226834011,3.00823,3324.3,3323.0,0.06017767]
["bitfinex","ETHUSD",1719226834170,3.00842,3324.0,3323.0,1.86817767]
["bitfinex","ETHUSD",1719226834529,7.48,3324.5,3323.0,1.808]
["bitfinex","ETHUSD",1719226834672,3.00834,3324.1,3323.1,0.06017152]
["bitfinex","ETHUSD",1719226835094,3.00851,3323.9,3323.1,0.06017152]
["bitfinex","ETHUSD",1719226835403,4.056872,3324.4,3323.2,0.06017154]
["bitfinex","ETHUSD",1719226835404,3.00824,3324.2,3323.2,0.06017154]
["bitfinex","ETHUSD",1719226835591,3.00824,3324.2,3323.0,1.808]
["bitfinex","ETHUSD",1719226835592,3.00842,3324.0,3323.3,0.06017154]
["bitfinex","ETHUSD",1719226836409,13.67760976,3325.1,3324.0,1.808]
["bitfinex","ETHUSD",1719226836598,3.00773,3324.8,3324.0,1.808]
["bitfinex","ETHUSD",1719226837141,3.00779,3324.7,3324.0,1.808]
["bitfinex","ETHUSD",1719226837496,3.00789,3324.6,3324.0,1.808]
["bitfinex","ETHUSD",1719226837697,3.00815,3324.3,3323.8,4.765]
["bitfinex","ETHUSD",1719226837897,3.00815,3324.3,3323.5,1.808]
["bitfinex","ETHUSD",1719226838093,3.00839,3324.1,3323.5,1.808]
["bitfinex","ETHUSD",1719226838319,3.00844,3324.0,3323.5,1.808]
["bitfinex","ETHUSD",1719226838536,3.00839,3324.1,3323.5,1.808]
["bitfinex","ETHUSD",1719226838731,3.00842,3324.0,3323.5,1.808]
["bitfinex","ETHUSD",1719226839030,3.00842,3324.0,3323.0,1.808]
["bitfinex","ETHUSD",1719226839236,0.06017608,3323.9,3323.0,1.808]
["bitfinex","ETHUSD",1719226839566,3.00871,3323.7,3323.0,1.808]
["bitfinex","ETHUSD",1719226839737,3.0088,3323.6,3323.0,1.808]
["bitfinex","ETHUSD",1719226840400,3.00891,3323.5,3323.0,1.808]
["bitfinex","ETHUSD",1719226840600,3.00896,3323.5,3323.0,1.808]
["bitfinex","ETHUSD",1719226841122,3.009,3323.4,3323.0,1.808]
["bitfinex","ETHUSD",1719226842101,3.00907,3323.3,3322.6,1.808]
["bitfinex","ETHUSD",1719226842443,3.00928,3323.1,3322.6,1.808]
["bitfinex","ETHUSD",1719226842637,3.61002,3324.1,3322.8,1.808]
["bitfinex","ETHUSD",1719226842839,3.00862,3323.8,3323.0,1.808]
["bitfinex","ETHUSD",1719226843037,3.00887,3323.5,3323.0,1.808]
["bitfinex","ETHUSD",1719226843239,3.00878,3323.6,3322.8,1.808]
["bitfinex","ETHUSD",1719226843459,3.00911,3323.3,3322.8,1.808]
["bitfinex","ETHUSD",1719226843957,3.00888,3323.5,3322.7,1.808]
["bitfinex","ETHUSD",1719226844623,3.00898,3323.4,3322.7,1.808]
["bitfinex","ETHUSD",1719226845260,4.057497,3323.8,3322.7,1.808]
["bitfinex","ETHUSD",1719226845261,3.00877,3323.7,3322.7,1.808]
["bitfinex","ETHUSD",1719226845419,3.00877,3323.7,3322.9,1.808]
["bitfinex","ETHUSD",1719226845914,7.48,3323.9,3323.0,5.87003447]
["bitfinex","ETHUSD",1719226845915,3.00862,3323.8,3323.0,5.87003447]
["bitfinex","ETHUSD",1719226846251,7.48,3323.9,3323.0,5.87003447]
["bitfinex","ETHUSD",1719226846451,7.48,3323.9,3323.0,8.82703447]
["bitfinex","ETHUSD",1719226846622,7.48,3323.9,3323.2,1.808]
["bitfinex","ETHUSD",1719226846818,10.48851,3323.9,3323.2,1.808]
["bitfinex","ETHUSD",1719226847018,7.48,3323.9,3323.2,1.808]
["bitfinex","ETHUSD",1719226847323,0.60166,3324.1,3323.2,1.808]
["bitfinex","ETHUSD",1719226847324,0.60166,3324.1,3323.3,0.06017271]
["bitfinex","ETHUSD",1719226847526,3.00842,3324.0,3323.3,0.06017271]
["bitfinex","ETHUSD",1719226848320,3.00806,3324.4,3323.3,0.06017271]
["bitfinex","ETHUSD",1719226848321,3.00817,3324.3,3323.3,0.06017271]
["bitfinex","ETHUSD",1719226848531,7.48,3324.5,3323.4,5.17201268]
["bitfinex","ETHUSD",1719226848737,7.48,3324.5,3323.7,1.808]
["bitfinex","ETHUSD",1719226848738,10.48798,3324.5,3323.7,1.808]
["bitfinex","ETHUSD",1719226848932,10.48798,3324.5,3323.8,0.06016374]
["bitfinex","ETHUSD",1719226849336,3.00807,3324.4,3323.8,0.06016374]
["bitfinex","ETHUSD",1719226849657,3.00815,3324.3,3323.7,1.808]
["bitfinex","ETHUSD",1719226850026,10.48798,3324.5,3323.7,1.808]
["bitfinex","ETHUSD",1719226850578,7.48,3324.5,3323.8,2.37228]
["bitfinex","ETHUSD",1719226850725,3.00772,3324.8,3323.8,5.32928]
["bitfinex","ETHUSD",1719226850926,3.00772,3324.8,3323.9,0.06015894]
["bitfinex","ETHUSD",1719226851140,3.00788,3324.6,3323.9,0.06015894]
["bitfinex","ETHUSD",1719226851363,3.00761,3324.9,3324.0,1.808]
["bitfinex","ETHUSD",1719226851545,3.06795608,3324.8,3324.0,1.808]
["bitfinex","ETHUSD",1719226851753,3.00779,3324.7,3324.0,1.808]
["bitfinex","ETHUSD",1719226852063,3.00781,3324.7,3324.0,1.808]
["bitfinex","ETHUSD",1719226853740,3.00772,3324.8,3324.0,1.808]
["bitfinex","ETHUSD",1719226853942,10.48742,3325.2,3324.0,2.39482239]
["bitfinex","ETHUSD",1719226854242,7.48,3325.2,3324.5,1.808]
["bitfinex","ETHUSD",1719226854431,3.00726,3325.3,3324.6,0.06015014]
["bitfinex","ETHUSD",1719226854631,0.52058379,3325.2,3324.6,0.06015014]
["bitfinex","ETHUSD",1719226854827,3.00734,3325.2,3324.6,0.06015014]
["bitfinex","ETHUSD",1719226856474,7.48,3325.8,3324.9,4.765]
["bitfinex","ETHUSD",1719226856475,3.00688,3325.7,3324.9,4.765]
["bitfinex","ETHUSD",1719226856675,4.356239,3325.7,3325.0,0.06014348]
["bitfinex","ETHUSD",1719226856842,0.52050912,3325.6,3325.0,0.06014348]
["bitfinex","ETHUSD",1719226857174,4.356239,3325.7,3325.0,0.06014348]
["bitfinex","ETHUSD",1719226857175,1.349359,3325.7,3325.0,0.06014348]
["bitfinex","ETHUSD",1719226857374,0.52049537,3325.6,3324.9,4.765]
["bitfinex","ETHUSD",1719226857538,10.4868,3325.8,3324.9,4.765]
["bitfinex","ETHUSD",1719226857742,0.52049878,3325.7,3324.9,4.765]
["bitfinex","ETHUSD",1719226858067,10.4868,3325.8,3324.9,4.765]
["bitfinex","ETHUSD",1719226858378,0.52047632,3325.7,3324.9,4.765]
["bitfinex","ETHUSD",1719226858600,10.4868,3325.8,3324.9,5.931455]
["bitfinex","ETHUSD",1719226858752,3.06706608,3325.7,3324.9,2.974455]
["bitfinex","ETHUSD",1719226858946,7.48,3325.8,3324.8,1.808]
["bitfinex","ETHUSD",1719226859141,0.06017608,3325.7,3324.8,1.808]
["bitfinex","ETHUSD",1719226859479,0.06017608,3325.7,3324.8,4.81569]
["bitfinex","ETHUSD",1719226860645,0.06017608,3325.7,3324.8,1.808]
["bitfinex","ETHUSD",1719226861685,7.48,3325.8,3324.8,1.808]
["bitfinex","ETHUSD",1719226861859,7.48,3325.8,3325.0,1.808]
["bitfinex","ETHUSD",1719226862038,3.00627,3326.4,3325.4,5.8721]
["bitfinex","ETHUSD",1719226862239,0.52043363,3326.3,3325.4,5.8721]
["bitfinex","ETHUSD",1719226862476,3.00627,3326.4,3325.5,0.04167615]
["bitfinex","ETHUSD",1719226862844,3.00627,3326.4,3325.5,0.04167426]
["bitfinex","ETHUSD",1719226863051,3.00627,3326.4,3325.5,0.06013167]
["bitfinex","ETHUSD",1719226863267,0.601243,3326.3,3325.5,0.06013167]
["bitfinex","ETHUSD",1719226863786,0.0188832,3326.6,3325.6,1.808]
["bitfinex","ETHUSD",1719226863938,3.00625,3326.4,3325.7,0.06012805]
["bitfinex","ETHUSD",1719226864300,3.06653608,3326.3,3325.7,0.06012805]
["bitfinex","ETHUSD",1719226864598,0.06017608,3326.3,3325.6,1.808]
["bitfinex","ETHUSD",1719226864783,3.00618,3326.5,3325.6,2.69091]
["bitfinex","ETHUSD",1719226864991,3.0249732,3326.6,3325.6,2.69091]
["bitfinex","ETHUSD",1719226865193,3.00636,3326.3,3325.6,2.69091]
["bitfinex","ETHUSD",1719226865507,0.0188832,3326.6,3325.6,2.69091]
["bitfinex","ETHUSD",1719226865772,3.0064,3326.3,3325.6,2.69091]
["bitfinex","ETHUSD",1719226865990,3.0064,3326.3,3325.6,1.808]
["bitfinex","ETHUSD",1719226866567,3.00668,3326.0,3325.4,5.8721]
["bitfinex","ETHUSD",1719226866767,3.00655,3326.1,3325.4,5.8721]
["bitfinex","ETHUSD",1719226866768,3.00653,3326.1,3325.4,5.8721]
["bitfinex","ETHUSD",1719226866984,0.06017608,3326.0,3325.4,5.8721]
["bitfinex","ETHUSD",1719226867187,0.06017608,3326.0,3324.9,5.96458]
["bitfinex","ETHUSD",1719226867188,3.00687,3325.8,3325.0,4.1783]
["bitfinex","ETHUSD",1719226867358,3.00691,3325.7,3325.0,4.1783]
["bitfinex","ETHUSD",1719226867781,3.00691,3325.7,3325.1,1.808]
["bitfinex","ETHUSD",1719226868203,3.00662,3326.0,3325.1,1.808]
["bitfinex","ETHUSD",1719226868506,3.00655,3326.1,3325.2,0.06013908]
["bitfinex","ETHUSD",1719226868718,10.48642,3326.3,3325.3,1.86813727]
["bitfinex","ETHUSD",1719226869000,7.48,3326.3,3325.5,5.6626]
["bitfinex","ETHUSD",1719226869158,7.48,3326.3,3325.6,0.06012918]
["bitfinex","ETHUSD",1719226870279,7.48,3326.3,3325.7,1.808]
["bitfinex","ETHUSD",1719226870486,0.0188832,3326.6,3325.9,1.808]
["bitfinex","ETHUSD",1719226870713,0.07905928,3326.6,3325.9,1.808]
["bitfinex","ETHUSD",1719226871762,0.0188832,3326.6,3325.9,1.808]
["bitfinex","ETHUSD",1719226872381,0.0188832,3326.6,3325.8,0.18681292]
["bitfinex","ETHUSD",1719226872382,0.0188832,3326.6,3326.1,1.808]
["bitfinex","ETHUSD",1719226872580,0.0188832,3326.6,3326.3,1.808]
["bitfinex","ETHUSD",1719226872805,0.0188832,3326.6,3326.4,0.01557479]
["bitfinex","ETHUSD",1719226873168,0.0188832,3326.6,3326.5,11.71656]
["bitfinex","ETHUSD",1719226873431,7.48,3327.5,3326.5,12.26656]
["bitfinex","ETHUSD",1719226873590,3.00515,3327.7,3326.7,1.808]
["bitfinex","ETHUSD",1719226873772,7.17478,3328.0,3326.7,1.808]
["bitfinex","ETHUSD",1719226873773,0.06017608,3327.6,3326.7,1.808]
["bitfinex","ETHUSD",1719226874478,0.06017608,3327.7,3326.7,1.808]
["bitfinex","ETHUSD",1719226874870,3.06527608,3327.7,3326.7,1.808]
["bitfinex","ETHUSD",1719226875469,3.00534,3327.5,3326.7,1.808]
["bitfinex","ETHUSD",1719226875711,3.00544,3327.3,3326.7,1.808]
["bitfinex","ETHUSD",1719226875923,3.31182161,3327.5,3326.7,1.808]
["bitfinex","ETHUSD",1719226876079,0.30655161,3327.5,3326.7,1.808]
["bitfinex","ETHUSD",1719226876271,0.06017608,3327.5,3326.7,1.808]
["bitfinex","ETHUSD",1719226876472,3.00543,3327.4,3326.5,6.9024]
["bitfinex","ETHUSD",1719226876672,3.06565608,3327.3,3326.5,6.9024]
["bitfinex","ETHUSD",1719226876977,3.06571608,3327.2,3326.5,6.9024]
["bitfinex","ETHUSD",1719226877300,7.48,3327.9,3326.5,6.9024]
["bitfinex","ETHUSD",1719226877516,3.00517,3327.6,3326.7,1.808]
["bitfinex","ETHUSD",1719226877716,3.0051,3327.7,3326.7,1.808]
["bitfinex","ETHUSD",1719226877871,3.0051,3327.7,3326.9,1.808]
["bitfinex","ETHUSD",1719226878070,3.00499,3327.8,3326.9,1.808]
["bitfinex","ETHUSD",1719226878275,3.06532608,3327.7,3326.9,1.808]
["bitfinex","ETHUSD",1719226878892,3.005,3327.8,3326.9,2.0137824]
["bitfinex","ETHUSD",1719226879077,10.48491,3327.9,3327.1,1.808]
["bitfinex","ETHUSD",1719226879078,7.48,3327.9,3327.1,1.808]
["bitfinex","ETHUSD",1719226879284,3.00464,3328.2,3327.1,1.808]
["bitfinex","ETHUSD",1719226879601,3.00481,3328.0,3327.1,1.808]
["bitfinex","ETHUSD",1719226879834,3.00436,3328.5,3327.4,5.8231]
["bitfinex","ETHUSD",1719226880113,12.41,3329.4,3328.2,5.8231]
["bitfinex","ETHUSD",1719226880114,7.48,3329.4,3328.2,5.8231]
["bitfinex","ETHUSD",1719226880326,0.06017608,3329.3,3328.3,0.02497992]
["bitfinex","ETHUSD",1719226880506,0.30637061,3329.3,3328.3,0.02497992]
["bitfinex","ETHUSD",1719226880814,0.30637061,3329.3,3328.3,0.05368921]
["bitfinex","ETHUSD",1719226880815,0.06017608,3329.2,3328.3,0.05368921]
["bitfinex","ETHUSD",1719226880982,3.06391608,3329.2,3328.3,0.05368921]
["bitfinex","ETHUSD",1719226881190,3.00339,3329.6,3328.3,0.05368921]
["bitfinex","ETHUSD",1719226881504,3.00356,3329.4,3328.0,4.2744]
["bitfinex","ETHUSD",1719226881724,3.00415,3328.8,3328.0,4.2744]
["bitfinex","ETHUSD",1719226881881,3.00442,3328.5,3327.9,1.808]
["bitfinex","ETHUSD",1719226882078,0.30645961,3328.5,3327.9,1.808]
["bitfinex","ETHUSD",1719226882417,4.2013,3328.9,3327.9,1.808]
["bitfinex","ETHUSD",1719226882418,3.06450608,3328.6,3327.9,4.765]
["bitfinex","ETHUSD",1719226882616,0.06017608,3328.6,3327.7,1.808]
["bitfinex","ETHUSD",1719226882906,3.00448,3328.4,3327.7,1.808]
["bitfinex","ETHUSD",1719226883481,3.00454,3328.3,3327.7,1.808]
["bitfinex","ETHUSD",1719226883824,3.00463,3328.2,3327.7,1.808]
["bitfinex","ETHUSD",1719226884175,3.00467,3328.2,3327.7,1.808]
["bitfinex","ETHUSD",1719226885309,3.00428,3328.6,3327.7,1.808]
["bitfinex","ETHUSD",1719226885519,3.00416,3328.8,3327.9,1.808]
["bitfinex","ETHUSD",1719226885810,3.00419,3328.7,3327.9,1.808]
["bitfinex","ETHUSD",1719226886518,3.00428,3328.6,3327.9,1.808]
["bitfinex","ETHUSD",1719226887326,3.00437,3328.5,3327.9,1.808]
["bitfinex","ETHUSD",1719226887533,3.00464,3328.2,3327.7,1.808]
["bitfinex","ETHUSD",1719226888428,3.00472,3328.1,3327.7,1.808]
["bitfinex","ETHUSD",1719226888627,3.00454,3328.3,3327.7,1.808]
["bitfinex","ETHUSD",1719226888811,0.06017608,3328.4,3327.6,4.0182]
["bitfinex","ETHUSD",1719226889023,0.06017608,3328.4,3327.0,3.9743]
["bitfinex","ETHUSD",1719226889024,3.00517,3327.6,3327.0,3.9743]
["bitfinex","ETHUSD",1719226889195,3.00544,3327.3,3327.0,3.9743]
["bitfinex","ETHUSD",1719226889390,3.00535,3327.4,3326.6,3.26265258]
["bitfinex","ETHUSD",1719226889589,3.00578,3327.0,3326.5,4.1134]
["bitfinex","ETHUSD",1719226889906,3.00578,3327.0,3326.5,5.9214]
["bitfinex","ETHUSD",1719226890092,3.00497,3327.9,3326.5,5.9214]
["bitfinex","ETHUSD",1719226890295,3.00556,3327.2,3326.5,5.9214]
["bitfinex","ETHUSD",1719226890637,3.00566,3327.1,3326.5,5.9214]
["bitfinex","ETHUSD",1719226891826,3.00581,3326.9,3326.2,2.957]
["bitfinex","ETHUSD",1719226892029,3.06589608,3327.0,3326.2,2.957]
["bitfinex","ETHUSD",1719226892030,3.00572,3327.0,3326.2,2.957]
["bitfinex","ETHUSD",1719226892182,3.00581,3326.9,3326.2,3.84622]
["bitfinex","ETHUSD",1719226892388,3.00589,3326.8,3326.2,3.84622]
["bitfinex","ETHUSD",1719226892791,3.00599,3326.7,3326.2,2.957]
["bitfinex","ETHUSD",1719226893019,3.006,3326.7,3326.1,5.9352]
["bitfinex","ETHUSD",1719226893201,3.0059,3326.8,3326.1,5.9352]
["bitfinex","ETHUSD",1719226893606,3.006,3326.7,3326.1,5.9352]
["bitfinex","ETHUSD",1719226893912,3.00568,3327.1,3326.1,5.9352]
["bitfinex","ETHUSD",1719226894127,3.006,3326.7,3326.1,5.9352]
["bitfinex","ETHUSD",1719226894913,3.06625608,3326.6,3326.0,3.26520039]
["bitfinex","ETHUSD",1719226895424,0.06017608,3326.6,3326.0,3.26520039]
["bitfinex","ETHUSD",1719226895988,0.300568,3327.1,3326.1,1.808]
["bitfinex","ETHUSD",1719226896189,3.00582,3326.9,3326.2,0.06012134]
["bitfinex","ETHUSD",1719226896428,3.306188,3327.1,3326.2,0.06012134]
["bitfinex","ETHUSD",1719226896734,0.06017608,3327.0,3326.2,0.06012134]
["bitfinex","ETHUSD",1719226897030,3.06588608,3327.0,3326.2,0.06012134]
["bitfinex","ETHUSD",1719226897341,3.00553,3327.2,3326.1,2.31532004]
["bitfinex","ETHUSD",1719226897342,3.00553,3327.2,3326.3,0.06011953]
["bitfinex","ETHUSD",1719226897546,4.13207515,3327.2,3326.3,0.06011953]
["bitfinex","ETHUSD",1719226897846,3.00562,3327.1,3326.3,0.06011953]
["bitfinex","ETHUSD",1719226898192,1.12654515,3327.2,3326.0,0.30820039]
["bitfinex","ETHUSD",1719226898193,0.06017608,3327.0,3326.0,0.30820039]
["bitfinex","ETHUSD",1719226898394,3.00609,3326.6,3325.8,4.765]
["bitfinex","ETHUSD",1719226898607,0.06017608,3326.5,3325.8,4.765]
["bitfinex","ETHUSD",1719226898835,3.00625,3326.4,3325.8,4.765]
["bitfinex","ETHUSD",1719226899048,3.00652,3326.1,3325.8,4.765]
["bitfinex","ETHUSD",1719226899205,3.00645,3326.2,3325.8,4.765]
["bitfinex","ETHUSD",1719226899711,3.00658,3326.1,3325.8,2.957]
["bitfinex","ETHUSD",1719226899914,3.61349961,3326.4,3325.8,2.957]
["bitfinex","ETHUSD",1719226900110,3.00643,3326.2,3325.8,2.957]
["bitfinex","ETHUSD",1719226900438,3.00635,3326.3,3325.8,2.957]
["bitfinex","ETHUSD",1719226900601,7.48,3326.8,3326.0,3.981]
["bitfinex","ETHUSD",1719226900800,3.0058,3326.9,3326.2,2.957]
["bitfinex","ETHUSD",1719226901325,3.00598,3326.7,3326.2,2.957]
["bitfinex","ETHUSD",1719226901541,3.00591,3326.8,3326.2,2.957]
["bitfinex","ETHUSD",1719226901716,3.00581,3326.9,3326.2,2.957]
["bitfinex","ETHUSD",1719226901911,3.0059,3326.8,3326.2,3.8316]
["bitfinex","ETHUSD",1719226902411,0.06017608,3326.7,3326.2,3.8316]
["bitfinex","ETHUSD",1719226903051,3.06616608,3326.7,3326.2,3.8316]
["bitfinex","ETHUSD",1719226903627,0.06017608,3326.7,3326.2,3.8316]
["bitfinex","ETHUSD",1719226904252,4.1883,3327.2,3326.2,3.8316]
["bitfinex","ETHUSD",1719226904253,0.05235526,3327.8,3326.6,3.00607]
["bitfinex","ETHUSD",1719226904459,3.00489,3328.0,3327.3,2.957]
["bitfinex","ETHUSD",1719226904765,3.00473,3328.1,3327.3,2.957]
["bitfinex","ETHUSD",1719226904950,0.06017608,3328.0,3327.3,2.957]
["bitfinex","ETHUSD",1719226905161,3.06498608,3328.0,3327.3,2.957]
["bitfinex","ETHUSD",1719226906110,0.06017608,3328.0,3327.3,2.957]
["bitfinex","ETHUSD",1719226906550,0.06017608,3328.1,3327.4,1.808]
["bitfinex","ETHUSD",1719226906717,3.00426,3328.6,3327.4,1.86566567]
["bitfinex","ETHUSD",1719226907038,3.06454608,3328.5,3327.5,2.29026657]
["bitfinex","ETHUSD",1719226907286,3.0041,3328.8,3327.8,1.808]
["bitfinex","ETHUSD",1719226907418,0.06017608,3328.7,3327.8,1.808]
["bitfinex","ETHUSD",1719226907913,0.06017608,3328.7,3327.9,0.02844062]
["bitfinex","ETHUSD",1719226908245,0.66702069,3328.7,3327.8,1.808]
["bitfinex","ETHUSD",1719226908815,3.67120069,3328.7,3327.8,1.808]
["bitfinex","ETHUSD",1719226909017,3.00427,3328.6,3327.8,1.808]
["bitfinex","ETHUSD",1719226909340,0.06017608,3328.5,3327.7,2.957]
["bitfinex","ETHUSD",1719226909514,3.31090461,3328.4,3327.7,2.957]
["bitfinex","ETHUSD",1719226909714,0.06017608,3328.3,3327.7,2.957]
["bitfinex","ETHUSD",1719226910256,3.00489,3327.9,3327.2,5.9565]
["bitfinex","ETHUSD",1719226910427,0.30644461,3328.4,3326.6,3.9709]
["bitfinex","ETHUSD",1719226910428,3.00543,3327.4,3326.6,3.9709]
["bitfinex","ETHUSD",1719226910628,3.06563608,3327.3,3326.6,4.36799]
["bitfinex","ETHUSD",1719226910810,3.0052,3327.6,3326.6,4.36799]
["bitfinex","ETHUSD",1719226911011,3.00553,3327.2,3326.3,0.30524423]
["bitfinex","ETHUSD",1719226911215,3.00553,3327.2,3326.4,0.06011781]
["bitfinex","ETHUSD",1719226911427,6.01113,3327.2,3326.4,0.06011781]
["bitfinex","ETHUSD",1719226911632,3.00553,3327.2,3326.4,0.06011781]
["bitfinex","ETHUSD",1719226911839,3.06579608,3327.1,3326.3,1.808]
["bitfinex","ETHUSD",1719226912037,3.06579608,3327.1,3326.3,0.4765]
["bitfinex","ETHUSD",1719226912038,3.0058,3326.9,3326.3,0.4765]
["bitfinex","ETHUSD",1719226912351,3.00529,3327.5,3326.3,2.2845]
["bitfinex","ETHUSD",1719226912555,3.00544,3327.3,3326.2,2.957]
["bitfinex","ETHUSD",1719226912855,3.00582,3326.9,3326.2,2.957]
["bitfinex","ETHUSD",1719226913038,0.06017608,3326.8,3326.2,2.957]
["bitfinex","ETHUSD",1719226913641,3.00582,3326.9,3326.2,4.765]
["bitfinex","ETHUSD",1719226913951,3.00572,3327.0,3326.2,4.765]
["bitfinex","ETHUSD",1719226914246,3.00553,3327.2,3326.3,2.2845]
["bitfinex","ETHUSD",1719226914450,0.06017608,3327.2,3326.3,1.808]
["bitfinex","ETHUSD",1719226914963,3.00562,3327.1,3326.4,0.04508596]
["bitfinex","ETHUSD",1719226915249,0.06017608,3327.0,3325.9,0.30125529]
["bitfinex","ETHUSD",1719226915442,3.00619,3326.5,3325.4,2.957]
["bitfinex","ETHUSD",1719226915639,4.0291,3327.1,3325.5,0.69535]
["bitfinex","ETHUSD",1719226915640,3.00644,3326.2,3325.5,0.69535]
["bitfinex","ETHUSD",1719226915853,3.00661,3326.0,3325.5,0.69535]
["bitfinex","ETHUSD",1719226916021,0.06017608,3326.1,3325.5,0.69535]
["bitfinex","ETHUSD",1719226916022,3.00654,3326.1,3325.5,0.69535]
["bitfinex","ETHUSD",1719226917019,3.06679608,3326.0,3325.4,4.765]
["bitfinex","ETHUSD",1719226917218,3.00671,3325.9,3325.4,4.765]
["bitfinex","ETHUSD",1719226917462,3.00592,3326.8,3325.4,2.957]
["bitfinex","ETHUSD",1719226917750,3.00672,3325.9,3325.4,2.957]
["bitfinex","ETHUSD",1719226917947,0.06017608,3325.8,3325.4,2.957]
["bitfinex","ETHUSD",1719226918364,3.00698,3325.6,3325.1,2.1094]
["bitfinex","ETHUSD",1719226918564,3.00716,3325.4,3324.8,4.0926]
["bitfinex","ETHUSD",1719226918720,3.00716,3325.4,3324.7,1.808]
["bitfinex","ETHUSD",1719226918721,3.06745608,3325.3,3324.7,1.808]
["bitfinex","ETHUSD",1719226919062,3.00744,3325.1,3324.6,2.957]
["bitfinex","ETHUSD",1719226919365,3.00762,3324.9,3324.3,3.8649]
["bitfinex","ETHUSD",1719226919655,3.00752,3325.0,3324.3,5.6729]
["bitfinex","ETHUSD",1719226919865,3.06779608,3324.9,3324.3,5.6729]
["bitfinex","ETHUSD",1719226920031,3.00779,3324.7,3324.0,0.62478799]
["bitfinex","ETHUSD",1719226920232,3.00726,3325.3,3324.0,1.13726526]
["bitfinex","ETHUSD",1719226920539,3.00789,3324.6,3324.1,1.808]
["bitfinex","ETHUSD",1719226920738,3.00789,3324.6,3324.0,1.808]
["bitfinex","ETHUSD",1719226921047,3.00779,3324.7,3324.0,1.808]
["bitfinex","ETHUSD",1719226921251,0.06017608,3324.6,3324.0,1.808]
["bitfinex","ETHUSD",1719226921623,3.06806608,3324.6,3324.0,1.808]
["bitfinex","ETHUSD",1719226922381,0.06017608,3324.6,3324.0,1.808]
["bitfinex","ETHUSD",1719226922579,3.0077,3324.8,3324.0,2.2845]
["bitfinex","ETHUSD",1719226922871,3.00781,3324.7,3324.0,2.2845]
["bitfinex","ETHUSD",1719226923576,3.00822,3324.3,3323.9,2.957]
["bitfinex","ETHUSD",1719226923944,3.00779,3324.7,3323.9,2.957]
["bitfinex","ETHUSD",1719226923945,3.00797,3324.5,3323.9,2.957]
["bitfinex","ETHUSD",1719226924263,0.06017608,3324.4,3323.9,2.957]
["bitfinex","ETHUSD",1719226924646,3.00689,3325.7,3323.9,2.957]
["bitfinex","ETHUSD",1719226924647,3.00727,3325.3,3323.9,5.68284188]
["bitfinex","ETHUSD",1719226924869,3.00777,3324.8,3323.9,5.68284188]
["bitfinex","ETHUSD",1719226925054,3.06803608,3324.7,3323.9,5.68284188]
["bitfinex","ETHUSD",1719226925253,7.48,3325.4,3324.1,1.808]
["bitfinex","ETHUSD",1719226925451,3.06744608,3325.3,3324.4,4.765]
["bitfinex","ETHUSD",1719226925671,3.00672,3325.9,3324.4,4.765]
["bitfinex","ETHUSD",1719226925848,3.00688,3325.7,3324.8,4.765]
["bitfinex","ETHUSD",1719226926057,0.06017608,3325.6,3324.8,4.765]
["bitfinex","ETHUSD",1719226926670,3.00708,3325.5,3324.8,4.765]
["bitfinex","ETHUSD",1719226926877,0.06017608,3325.4,3324.8,4.765]
["bitfinex","ETHUSD",1719226927890,3.00743,3325.1,3324.3,2.957]
["bitfinex","ETHUSD",1719226928099,3.00786,3324.7,3324.3,2.957]
["bitfinex","ETHUSD",1719226928393,0.06017608,3324.6,3324.3,2.957]
["bitfinex","ETHUSD",1719226928591,0.06017608,3324.6,3323.8,2.957]
["bitfinex","ETHUSD",1719226928760,3.00816,3324.3,3323.8,2.957]
["bitfinex","ETHUSD",1719226928951,3.00781,3324.7,3323.8,2.957]
["bitfinex","ETHUSD",1719226928952,0.06017608,3324.2,3323.8,2.957]
["bitfinex","ETHUSD",1719226929157,0.06017608,3324.4,3323.8,2.957]
["bitfinex","ETHUSD",1719226929698,3.00827,3324.2,3323.6,2.957]
["bitfinex","ETHUSD",1719226930123,3.00813,3324.4,3323.6,2.957]
["bitfinex","ETHUSD",1719226930425,3.00816,3324.3,3323.6,2.957]
["bitfinex","ETHUSD",1719226930634,0.06017608,3324.2,3323.6,2.957]
["bitfinex","ETHUSD",1719226930841,3.00808,3324.4,3323.6,3.6645]
["bitfinex","ETHUSD",1719226931123,0.06017608,3324.3,3323.6,3.6645]
["bitfinex","ETHUSD",1719226932419,3.06833608,3324.3,3323.6,3.6645]
["bitfinex","ETHUSD",1719226932623,0.06017608,3324.2,3323.6,3.6645]
["bitfinex","ETHUSD",1719226933490,0.06017608,3324.3,3323.6,3.6645]
["bitfinex","ETHUSD",1719226933698,3.06836608,3324.3,3323.6,3.6645]
["bitfinex","ETHUSD",1719226934023,0.06017608,3324.2,3323.6,3.6645]
["bitfinex","ETHUSD",1719226934223,0.06017608,3324.2,3323.6,2.957]
["bitfinex","ETHUSD",1719226934425,0.06017608,3324.3,3323.6,2.957]
["bitfinex","ETHUSD",1719226934631,3.00799,3324.5,3323.6,2.957]
["bitfinex","ETHUSD",1719226934829,3.00799,3324.5,3323.6,3.6645]
["bitfinex","ETHUSD",1719226934995,0.06017608,3324.4,3323.6,3.6645]
["bitfinex","ETHUSD",1719226937617,7.48,3324.9,3323.6,5.4725]
["bitfinex","ETHUSD",1719226937938,3.00779,3324.7,3323.7,0.06016599]
["bitfinex","ETHUSD",1719226938133,0.06017608,3324.6,3323.8,0.06016488]
["bitfinex","ETHUSD",1719226938635,0.300743,3325.0,3324.0,8.9443]
["bitfinex","ETHUSD",1719226938845,0.06017608,3324.9,3324.0,8.9443]
["bitfinex","ETHUSD",1719226939461,3.00722,3325.4,3324.2,3.00821]
["bitfinex","ETHUSD",1719226939601,7.48,3325.6,3324.5,4.765]
["bitfinex","ETHUSD",1719226939967,7.48,3326.3,3325.0,8.7568]
["bitfinex","ETHUSD",1719226940181,0.06017608,3326.2,3325.1,5.75121181]
["bitfinex","ETHUSD",1719226940327,0.06017608,3326.2,3325.1,2.74382181]
["bitfinex","ETHUSD",1719226940754,0.06017608,3326.5,3325.5,4.765]
["bitfinex","ETHUSD",1719226940967,3.00535,3327.4,3326.1,6.0333]
["bitfinex","ETHUSD",1719226941286,4.2487,3327.7,3326.1,6.0333]
["bitfinex","ETHUSD",1719226941287,0.06017608,3327.3,3326.4,4.765]
["bitfinex","ETHUSD",1719226941430,0.06017608,3327.2,3326.4,4.765]
["bitfinex","ETHUSD",1719226941630,3.00517,3327.6,3326.4,4.765]
["bitfinex","ETHUSD",1719226941887,0.748,3328.0,3326.4,2.957]
["bitfinex","ETHUSD",1719226942045,3.00564,3327.1,3326.4,2.957]
["bitfinex","ETHUSD",1719226942370,3.00554,3327.2,3326.4,2.957]
["bitfinex","ETHUSD",1719226942669,3.00562,3327.1,3326.4,2.957]
["bitfinex","ETHUSD",1719226942873,0.06017608,3327.0,3326.4,2.957]
["bitfinex","ETHUSD",1719226943171,0.06017608,3327.1,3326.4,2.957]
["bitfinex","ETHUSD",1719226943356,0.05235927,3327.9,3326.5,3.98121439]
["bitfinex","ETHUSD",1719226943357,0.06017608,3327.4,3326.5,3.98121439]
["bitfinex","ETHUSD",1719226943567,3.00552,3327.3,3326.5,3.9211]
["bitfinex","ETHUSD",1719226943738,0.06017608,3327.2,3326.5,3.9211]
["bitfinex","ETHUSD",1719226944075,3.00508,3327.7,3326.5,3.9211]
["bitfinex","ETHUSD",1719226944076,3.00509,3327.7,3326.6,1.808]
["bitfinex","ETHUSD",1719226944238,0.06017608,3327.6,3326.6,1.808]
["bitfinex","ETHUSD",1719226944568,0.06017608,3327.6,3326.7,0.06011148]
["bitfinex","ETHUSD",1719226944735,3.00536,3327.4,3326.5,3.9211]
["bitfinex","ETHUSD",1719226944930,0.06017608,3327.3,3326.5,6.41691]
["bitfinex","ETHUSD",1719226945135,3.06544608,3327.5,3326.5,6.41691]
["bitfinex","ETHUSD",1719226945551,0.06017608,3327.5,3326.5,6.41691]
["bitfinex","ETHUSD",1719226945760,0.06017608,3327.5,3326.7,1.808]
["bitfinex","ETHUSD",1719226946381,3.00507,3327.7,3326.7,1.808]
["bitfinex","ETHUSD",1719226946560,0.06017608,3327.6,3326.7,1.808]
["bitfinex","ETHUSD",1719226946732,0.06017608,3327.6,3326.6,1.808]
["bitfinex","ETHUSD",1719226948047,0.06017608,3327.7,3326.6,4.81406]
["bitfinex","ETHUSD",1719226948256,0.06017608,3327.7,3326.8,1.808]
["bitfinex","ETHUSD",1719226948466,0.06017608,3327.9,3326.9,5.246396]
["bitfinex","ETHUSD",1719226948982,0.06017608,3327.9,3326.9,8.252176]
["bitfinex","ETHUSD",1719226949151,3.00472,3328.1,3326.9,8.252176]
["bitfinex","ETHUSD",1719226949487,0.06017608,3328.0,3326.9,8.252166]
["bitfinex","ETHUSD",1719226949639,0.06017608,3328.0,3327.0,3.9313]
["bitfinex","ETHUSD",1719226949845,3.1192258,3329.9,3328.3,4.81252]
["bitfinex","ETHUSD",1719226950072,3.00353,3329.5,3328.7,2.957]
["bitfinex","ETHUSD",1719226950400,0.36052908,3329.4,3328.7,2.957]
["bitfinex","ETHUSD",1719226950740,0.1160958,3329.9,3328.8,8.7698444]
["bitfinex","ETHUSD",1719226950936,0.06017608,3329.8,3329.0,1.808]
["bitfinex","ETHUSD",1719226951137,0.06017608,3329.8,3329.1,0.06006937]
["bitfinex","ETHUSD",1719226951379,0.06017608,3329.8,3329.0,1.808]
["bitfinex","ETHUSD",1719226951978,0.06017608,3329.8,3328.9,1.808]
["bitfinex","ETHUSD",1719226952340,0.06017608,3329.8,3328.9,5.3722878]
["bitfinex","ETHUSD",1719226952689,0.06017608,3329.8,3328.9,2.3683078]
["bitfinex","ETHUSD",1719226952893,0.06017608,3329.8,3328.9,1.808]
["bitfinex","ETHUSD",1719226952894,3.00331,3329.7,3328.9,1.808]
["bitfinex","ETHUSD",1719226953189,0.06017608,3329.6,3328.9,1.808]
["bitfinex","ETHUSD",1719226953493,0.06017608,3329.6,3328.7,2.957]
["bitfinex","ETHUSD",1719226953954,0.06017608,3329.6,3328.7,5.96117]
["bitfinex","ETHUSD",1719226954155,0.06017608,3329.6,3328.8,0.896541]
["bitfinex","ETHUSD",1719226954495,0.06017608,3329.8,3328.8,2.703541]
["bitfinex","ETHUSD",1719226954638,0.06017608,3329.7,3328.8,2.703541]
["bitfinex","ETHUSD",1719226954990,0.06017608,3329.7,3328.7,2.957]
["bitfinex","ETHUSD",1719226954991,3.00363,3329.4,3328.7,2.957]
["bitfinex","ETHUSD",1719226955157,0.1160958,3329.9,3328.7,2.957]
["bitfinex","ETHUSD",1719226955365,3.00329,3329.7,3328.7,2.957]
["bitfinex","ETHUSD",1719226955561,3.06353608,3329.6,3328.7,2.957]
["bitfinex","ETHUSD",1719226955769,0.06017608,3329.6,3328.7,2.957]
["bitfinex","ETHUSD",1719226956083,0.30634461,3329.5,3328.3,3.478]
["bitfinex","ETHUSD",1719226956265,3.06371608,3329.4,3328.3,3.478]
["bitfinex","ETHUSD",1719226956580,0.06017608,3329.4,3328.4,1.807]
["bitfinex","ETHUSD",1719226957280,3.06374608,3329.4,3328.4,1.807]
["bitfinex","ETHUSD",1719226957446,0.06017608,3329.4,3328.4,1.807]
["bitfinex","ETHUSD",1719226957783,0.06017608,3329.4,3328.6,1.807]
["bitfinex","ETHUSD",1719226958561,0.06017608,3329.6,3328.8,1.807]
["bitfinex","ETHUSD",1719226958890,0.06017608,3329.8,3328.8,1.807]
["bitfinex","ETHUSD",1719226959477,3.00329,3329.7,3328.8,1.807]
["bitfinex","ETHUSD",1719226959642,0.06017608,3329.6,3328.8,2.2261728]
["bitfinex","ETHUSD",1719226959842,3.1191858,3329.9,3328.8,2.2261728]
["bitfinex","ETHUSD",1719226960048,0.06017608,3329.8,3328.8,2.2261728]
["bitfinex","ETHUSD",1719226960243,3.00328,3329.7,3328.8,2.2261728]
["bitfinex","ETHUSD",1719226960451,0.06017608,3329.6,3328.8,2.2261728]
["bitfinex","ETHUSD",1719226960655,0.06017608,3329.6,3328.5,0.828945]
["bitfinex","ETHUSD",1719226960656,3.00372,3329.2,3328.5,0.828945]
["bitfinex","ETHUSD",1719226960887,3.00355,3329.4,3328.3,3.478]
["bitfinex","ETHUSD",1719226961045,0.06017608,3329.3,3328.3,3.478]
["bitfinex","ETHUSD",1719226961752,0.06017608,3329.3,3328.4,1.807]
["bitfinex","ETHUSD",1719226961952,3.00398,3329.0,3328.4,1.807]
["bitfinex","ETHUSD",1719226962156,0.06017608,3328.9,3328.2,2.957]
["bitfinex","ETHUSD",1719226962564,3.00408,3328.8,3328.2,2.957]
["bitfinex","ETHUSD",1719226962790,3.06437608,3328.7,3328.1,2.10799095]
["bitfinex","ETHUSD",1719226963083,0.06017608,3328.7,3328.0,1.807]
["bitfinex","ETHUSD",1719226963385,3.06435608,3328.7,3328.0,2.33561]
["bitfinex","ETHUSD",1719226964469,3.00381,3329.1,3328.0,2.33561]
["bitfinex","ETHUSD",1719226964651,3.06407608,3329.0,3328.0,2.33561]
["bitfinex","ETHUSD",1719226964857,3.06407608,3329.0,3328.1,0.581471]
["bitfinex","ETHUSD",1719226965400,3.00409,3328.8,3328.1,0.581471]
["bitfinex","ETHUSD",1719226965893,3.06442608,3328.7,3328.0,2.33561]
["bitfinex","ETHUSD",1719226966078,3.06442608,3328.7,3328.0,1.807]
["bitfinex","ETHUSD",1719226966470,3.06442608,3328.7,3327.8,1.807]
["bitfinex","ETHUSD",1719226966669,3.00429,3328.6,3327.8,1.807]
["bitfinex","ETHUSD",1719226967614,3.00446,3328.4,3327.8,1.807]
["bitfinex","ETHUSD",1719226967775,0.06017608,3328.3,3327.8,1.807]
["bitfinex","ETHUSD",1719226967975,0.06017608,3328.3,3327.7,2.957]
["bitfinex","ETHUSD",1719226968609,3.00417,3328.7,3327.8,1.807]
["bitfinex","ETHUSD",1719226968771,3.06444608,3328.6,3327.8,1.807]
["bitfinex","ETHUSD",1719226969399,0.06017608,3328.6,3327.8,1.807]
["bitfinex","ETHUSD",1719226969594,0.06017608,3328.6,3327.9,0.03226923]
["bitfinex","ETHUSD",1719226969910,0.300367,3329.2,3327.9,2.39435864]
["bitfinex","ETHUSD",1719226969911,3.00382,3329.1,3327.9,2.39435864]
["bitfinex","ETHUSD",1719226970076,3.004,3328.9,3327.9,2.39435864]
["bitfinex","ETHUSD",1719226971271,10.48365,3329.3,3328.5,1.807]
["bitfinex","ETHUSD",1719226971272,7.48,3329.3,3328.5,1.807]
["bitfinex","ETHUSD",1719226971474,3.1191858,3329.9,3328.6,0.06007637]
["bitfinex","ETHUSD",1719226971706,3.06335608,3329.8,3328.6,0.06007637]
["bitfinex","ETHUSD",1719226971900,0.06017608,3329.7,3328.6,0.06007637]
["bitfinex","ETHUSD",1719226972069,3.00336,3329.6,3328.8,1.807]
["bitfinex","ETHUSD",1719226972416,0.06017608,3329.5,3328.8,1.807]
["bitfinex","ETHUSD",1719226972705,0.06017608,3329.5,3328.0,6.7073]
["bitfinex","ETHUSD",1719226972706,3.00398,3329.0,3328.0,3.7025]
["bitfinex","ETHUSD",1719226973007,0.06017608,3328.9,3328.1,0.66595]
["bitfinex","ETHUSD",1719226973176,0.06017608,3329.0,3328.1,0.66595]
["bitfinex","ETHUSD",1719226973606,0.06017608,3329.0,3328.2,1.807]
["bitfinex","ETHUSD",1719226973809,0.06017608,3329.0,3328.3,0.247295]
["bitfinex","ETHUSD",1719226974386,3.06415608,3329.0,3328.3,0.247295]
["bitfinex","ETHUSD",1719226974594,3.06408608,3329.0,3328.2,1.807]
["bitfinex","ETHUSD",1719226974811,3.004,3328.9,3328.2,1.807]
["bitfinex","ETHUSD",1719226974979,0.06017608,3328.8,3328.2,1.807]
["bitfinex","ETHUSD",1719226975311,3.00372,3329.2,3328.2,1.807]
["bitfinex","ETHUSD",1719226975620,3.00393,3329.0,3328.3,0.247295]
["bitfinex","ETHUSD",1719226975778,3.06418608,3328.9,3328.2,1.807]
["bitfinex","ETHUSD",1719226976502,3.00408,3328.8,3328.2,1.807]
["bitfinex","ETHUSD",1719226976675,0.06017608,3328.7,3328.1,2.47295]
["bitfinex","ETHUSD",1719226977078,3.00373,3329.2,3328.1,2.47295]
["bitfinex","ETHUSD",1719226977306,3.00392,3329.0,3328.2,0.617545]
["bitfinex","ETHUSD",1719226977490,0.06017608,3328.9,3328.2,0.617545]
["bitfinex","ETHUSD",1719226977812,3.00408,3328.8,3328.2,0.617545]
["bitfinex","ETHUSD",1719226978116,3.00408,3328.8,3328.1,2.47295]
["bitfinex","ETHUSD",1719226978117,0.06017608,3328.7,3328.1,0.66595]
["bitfinex","ETHUSD",1719226978287,0.06017608,3328.7,3327.9,4.764]
["bitfinex","ETHUSD",1719226978613,3.004,3328.9,3328.0,0.06009025]
["bitfinex","ETHUSD",1719226978803,0.06017608,3328.8,3328.0,0.06009025]
["bitfinex","ETHUSD",1719226979197,3.06425608,3328.8,3328.0,0.06009025]
["bitfinex","ETHUSD",1719226979381,0.06017608,3328.7,3328.0,0.57318085]
["bitfinex","ETHUSD",1719226979581,3.004,3328.9,3328.0,0.57318085]
["bitfinex","ETHUSD",1719226979776,3.06417608,3328.9,3328.0,0.57318085]
["bitfinex","ETHUSD",1719226980077,0.06017608,3328.9,3328.0,0.5130906]
["bitfinex","ETHUSD",1719226980285,3.00411,3328.8,3328.0,0.5130906]
["bitfinex","ETHUSD",1719226980490,0.06017608,3328.7,3328.0,0.5130906]
["bitfinex","ETHUSD",1719226980686,0.06017608,3328.7,3328.1,0.55839064]
["bitfinex","ETHUSD",1719226980886,3.06419608,3328.9,3328.1,0.55839064]
["bitfinex","ETHUSD",1719226981115,0.06017608,3328.9,3328.1,2.42020764]
["bitfinex","ETHUSD",1719226981810,0.06017608,3329.0,3328.1,2.42020764]
["bitfinex","ETHUSD",1719226982018,3.00436,3328.5,3327.9,5.07081578]
["bitfinex","ETHUSD",1719226982175,3.06464608,3328.4,3327.9,3.26381578]
["bitfinex","ETHUSD",1719226982377,3.06464608,3328.4,3327.6,3.5757]
["bitfinex","ETHUSD",1719226982378,0.06017608,3328.4,3327.6,3.5757]
["bitfinex","ETHUSD",1719226982591,3.00463,3328.2,3327.6,0.65327]
["bitfinex","ETHUSD",1719226982798,3.06495608,3328.1,3327.4,2.957]
["bitfinex","ETHUSD",1719226982990,0.06017608,3328.1,3327.4,2.957]
["bitfinex","ETHUSD",1719226983317,0.06017608,3328.1,3327.3,3.90636852]
["bitfinex","ETHUSD",1719226985093,3.06489608,3328.1,3327.3,3.90636852]
["bitfinex","ETHUSD",1719226985301,3.00491,3327.9,3327.3,3.90636852]
["bitfinex","ETHUSD",1719226985516,0.06017608,3327.8,3327.3,3.90636852]
["bitfinex","ETHUSD",1719226985696,0.06017608,3327.7,3327.3,2.09936852]
["bitfinex","ETHUSD",1719226985903,3.00518,3327.6,3327.0,2.957]
["bitfinex","ETHUSD",1719226986101,0.06017608,3327.5,3327.0,2.957]
["bitfinex","ETHUSD",1719226986292,0.06017608,3327.8,3327.0,2.957]
["bitfinex","ETHUSD",1719226986497,3.06527608,3327.7,3327.0,2.957]
["bitfinex","ETHUSD",1719226986688,0.06017608,3327.7,3327.0,2.957]
["bitfinex","ETHUSD",1719226986912,0.06017608,3327.7,3327.0,3.2527]
["bitfinex","ETHUSD",1719226987331,3.5388,3328.1,3327.1,0.06011037]
["bitfinex","ETHUSD",1719226987530,7.48,3328.2,3327.2,1.807]
["bitfinex","ETHUSD",1719226987853,0.06017608,3328.1,3327.3,0.06010187]
["bitfinex","ETHUSD",1719226988149,7.48,3328.9,3327.4,7.76928]
["bitfinex","ETHUSD",1719226988150,3.00424,3328.7,3327.4,7.76928]
["bitfinex","ETHUSD",1719226988307,3.00435,3328.5,3327.6,1.807]
["bitfinex","ETHUSD",1719226988492,3.00428,3328.6,3327.6,1.807]
["bitfinex","ETHUSD",1719226988695,0.06017608,3328.5,3327.6,1.807]
["bitfinex","ETHUSD",1719226989392,3.00481,3328.0,3327.5,1.45855119]
["bitfinex","ETHUSD",1719226989656,3.00499,3327.8,3327.2,1.807]
["bitfinex","ETHUSD",1719226989944,0.06017608,3327.7,3327.2,1.807]
["bitfinex","ETHUSD",1719226990299,0.06017608,3327.9,3327.2,1.807]
["bitfinex","ETHUSD",1719226990731,0.06017608,3328.1,3327.2,1.807]
["bitfinex","ETHUSD",1719226990938,3.00529,3327.5,3327.0,2.1027]
["bitfinex","ETHUSD",1719226991092,3.00529,3327.5,3326.6,2.957]
["bitfinex","ETHUSD",1719226991093,0.06017608,3327.4,3326.6,2.957]
["bitfinex","ETHUSD",1719226991529,3.00497,3327.9,3326.6,2.957]
["bitfinex","ETHUSD",1719226991734,3.535,3328.0,3326.6,5.96306]
["bitfinex","ETHUSD",1719226991735,6.53981,3328.0,3326.6,5.96306]
["bitfinex","ETHUSD",1719226991918,3.00499,3327.8,3326.7,1.807]
["bitfinex","ETHUSD",1719226992092,0.06017608,3327.7,3326.7,1.807]
["bitfinex","ETHUSD",1719226992294,0.06017608,3327.7,3326.9,1.807]
["bitfinex","ETHUSD",1719226995614,0.06017608,3327.9,3327.1,3.00558]
["bitfinex","ETHUSD",1719226995941,7.48,3328.2,3327.6,4.764]
["bitfinex","ETHUSD",1719226996142,3.00411,3328.8,3327.7,0.81247873]
["bitfinex","ETHUSD",1719226996143,3.00414,3328.8,3327.7,0.81247873]
["bitfinex","ETHUSD",1719226996460,3.8543,3329.3,3328.1,4.8117]
["bitfinex","ETHUSD",1719226996611,0.06017608,3329.2,3328.1,2.957]
["bitfinex","ETHUSD",1719226996819,3.00418,3328.7,3327.7,2.583919]
["bitfinex","ETHUSD",1719226997019,0.06017608,3328.6,3327.7,2.583919]
["bitfinex","ETHUSD",1719226997459,0.06017608,3329.1,3327.7,2.583919]
["bitfinex","ETHUSD",1719226997623,3.00409,3328.8,3327.7,1.807]
["bitfinex","ETHUSD",1719226997829,3.00427,3328.6,3327.7,1.807]
["bitfinex","ETHUSD",1719226998164,0.06017608,3328.5,3327.7,1.807]
["bitfinex","ETHUSD",1719226998651,3.00454,3328.3,3327.6,2.957]
["bitfinex","ETHUSD",1719226998815,0.06017608,3328.2,3327.6,2.957]
["bitfinex","ETHUSD",1719227000014,0.06017608,3328.4,3327.6,3.28244777]
["bitfinex","ETHUSD",1719227000216,0.06017608,3328.8,3327.6,5.08944777]
["bitfinex","ETHUSD",1719227000454,0.06017608,3328.7,3327.7,0.02441607]
["bitfinex","ETHUSD",1719227000651,0.06017608,3328.7,3327.8,1.807]
["bitfinex","ETHUSD",1719227001759,0.06017608,3328.7,3327.9,1.807]
["bitfinex","ETHUSD",1719227002252,11.3343,3329.3,3328.1,1.807]
["bitfinex","ETHUSD",1719227002455,5.76784771,3329.2,3328.1,1.807]
["bitfinex","ETHUSD",1719227002656,2.18390549,3329.1,3328.1,1.807]
["bitfinex","ETHUSD",1719227002955,0.06017608,3329.0,3328.1,7.7687]
["bitfinex","ETHUSD",1719227003128,0.06017608,3329.0,3328.1,4.764]
["bitfinex","ETHUSD",1719227003464,0.06017608,3329.0,3328.2,1.13143]
["bitfinex","ETHUSD",1719227003949,0.06017608,3329.0,3328.3,1.807]
["bitfinex","ETHUSD",1719227004157,3.00346,3329.5,3328.3,1.807]
["bitfinex","ETHUSD",1719227004158,3.06379608,3329.4,3328.3,1.807]
["bitfinex","ETHUSD",1719227004326,5.18740355,3329.3,3328.3,1.807]
["bitfinex","ETHUSD",1719227004536,2.24394963,3329.2,3328.3,2.396543]
["bitfinex","ETHUSD",1719227004732,0.06017608,3329.2,3328.3,2.396543]
["bitfinex","ETHUSD",1719227005745,0.06017608,3329.2,3328.3,5.401053]
["bitfinex","ETHUSD",1719227005986,3.06355608,3329.6,3328.3,5.401053]
["bitfinex","ETHUSD",1719227006157,2.1835778,3329.5,3328.4,2.5526104]
["bitfinex","ETHUSD",1719227006365,0.06017608,3329.4,3328.6,1.807]
["bitfinex","ETHUSD",1719227007050,0.06017608,3329.7,3328.6,1.807]
["bitfinex","ETHUSD",1719227007382,7.37057436,3329.6,3328.7,1.807]
["bitfinex","ETHUSD",1719227007606,2.24377385,3329.5,3328.7,1.807]
["bitfinex","ETHUSD",1719227007878,2.18358843,3329.4,3328.7,1.807]
["bitfinex","ETHUSD",1719227008084,3.00327,3329.7,3328.7,1.807]
["bitfinex","ETHUSD",1719227008291,2.24367157,3329.6,3328.8,1.807]
["bitfinex","ETHUSD",1719227008461,0.06017608,3329.6,3328.8,1.807]
["bitfinex","ETHUSD",1719227008991,3.06353608,3329.6,3328.8,1.807]
["bitfinex","ETHUSD",1719227010356,3.06353608,3329.6,3328.7,1.807]
["bitfinex","ETHUSD",1719227010357,3.00352,3329.5,3328.7,1.807]
["bitfinex","ETHUSD",1719227010561,0.06017608,3329.4,3328.7,1.807]
["bitfinex","ETHUSD",1719227010861,3.00368,3329.3,3328.6,2.212]
["bitfinex","ETHUSD",1719227011079,3.00408,3328.8,3328.1,0.29469695]
["bitfinex","ETHUSD",1719227011412,3.06441608,3328.7,3328.0,2.212]
["bitfinex","ETHUSD",1719227012266,0.06017608,3328.7,3328.0,2.212]
["bitfinex","ETHUSD",1719227012862,3.6193,3328.9,3328.1,0.06009246]
["bitfinex","ETHUSD",1719227013106,3.00364,3329.3,3328.4,2.212]
["bitfinex","ETHUSD",1719227013254,11.0698,3329.5,3328.5,0.06008109]
["bitfinex","ETHUSD",1719227013255,0.06017608,3329.2,3328.5,0.06008109]
["bitfinex","ETHUSD",1719227013706,3.5898,3329.5,3328.8,2.212]
["bitfinex","ETHUSD",1719227013871,9.68169433,3330.0,3328.9,0.06007336]
["bitfinex","ETHUSD",1719227013872,3.00327,3329.7,3328.9,0.06007336]
["bitfinex","ETHUSD",1719227014203,3.7058958,3329.9,3329.6,4.019]
["bitfinex","ETHUSD",1719227014204,0.1160958,3329.9,3329.6,4.019]
["bitfinex","ETHUSD",1719227015408,0.005,3330.6,3329.6,7.7583]
["bitfinex","ETHUSD",1719227015409,0.06517608,3330.6,3329.6,7.7583]
["bitfinex","ETHUSD",1719227015614,0.06517608,3330.6,3330.1,2.212]
["bitfinex","ETHUSD",1719227016363,0.005,3330.6,3330.1,2.212]
["bitfinex","ETHUSD",1719227016661,0.005,3330.6,3329.9,1.807]
["bitfinex","ETHUSD",1719227016872,0.005,3330.6,3330.0,0.1807]
["bitfinex","ETHUSD",1719227017612,0.005,3330.6,3330.1,1.807]
["bitfinex","ETHUSD",1719227018172,0.005,3330.6,3330.0,0.1807]
["bitfinex","ETHUSD",1719227018404,0.005,3330.6,3330.2,2.947]
["bitfinex","ETHUSD",1719227018601,3.06192608,3331.4,3330.3,1.807]
["bitfinex","ETHUSD",1719227019168,0.06017608,3331.4,3330.4,0.0511232]
["bitfinex","ETHUSD",1719227019578,0.06017608,3331.4,3330.3,1.807]
["bitfinex","ETHUSD",1719227019767,3.00192,3331.2,3330.3,2.582681]
["bitfinex","ETHUSD",1719227019976,0.06017608,3331.1,3330.3,2.582681]
["bitfinex","ETHUSD",1719227020886,3.06213608,3331.2,3330.3,2.582681]
["bitfinex","ETHUSD",1719227021284,3.06209608,3331.2,3330.3,2.582681]
["bitfinex","ETHUSD",1719227021522,3.06209608,3331.2,3330.4,2.3599681]
["bitfinex","ETHUSD",1719227021932,0.06017608,3331.2,3330.4,2.3599681]
["bitfinex","ETHUSD",1719227022596,3.00148,3331.7,3330.6,4.754]
["bitfinex","ETHUSD",1719227022809,0.06017608,3331.6,3330.7,0.03287372]
["bitfinex","ETHUSD",1719227023119,3.06173608,3331.6,3330.7,0.06003964]
["bitfinex","ETHUSD",1719227024229,0.66648769,3331.6,3330.7,0.06003964]
["bitfinex","ETHUSD",1719227024386,0.00229,3332.0,3331.1,1.807]
["bitfinex","ETHUSD",1719227024387,0.06017608,3331.7,3331.1,1.807]
["bitfinex","ETHUSD",1719227024585,3.00349,3332.0,3331.1,1.807]
["bitfinex","ETHUSD",1719227024907,0.06017608,3331.9,3331.1,1.807]
["bitfinex","ETHUSD",1719227025828,0.00229,3332.0,3331.1,1.807]
["bitfinex","ETHUSD",1719227025829,0.06246608,3332.0,3331.1,1.807]
["bitfinex","ETHUSD",1719227026395,0.06246608,3332.0,3331.1,2.2824]
["bitfinex","ETHUSD",1719227026624,3.06368608,3332.0,3331.1,2.2824]
["bitfinex","ETHUSD",1719227027642,0.06246608,3332.0,3331.1,2.2824]
["bitfinex","ETHUSD",1719227028131,0.00229,3332.0,3331.5,2.947]
["bitfinex","ETHUSD",1719227028307,0.00229,3332.0,3331.4,1.807]
["bitfinex","ETHUSD",1719227028711,0.00229,3332.0,3331.6,1.807]
["bitfinex","ETHUSD",1719227028936,0.00229,3332.0,3331.2,3.6897]
["bitfinex","ETHUSD",1719227029230,0.00229,3332.0,3331.5,1.807]
["bitfinex","ETHUSD",1719227029395,0.00229,3332.0,3331.6,0.01547894]
["bitfinex","ETHUSD",1719227029591,0.00229,3332.0,3331.6,0.06002431]
["bitfinex","ETHUSD",1719227030851,0.00229,3332.0,3331.5,1.807]
["bitfinex","ETHUSD",1719227031125,0.00229,3332.0,3331.4,2.947]
["bitfinex","ETHUSD",1719227031515,0.302622,3332.0,3330.7,3.509]
["bitfinex","ETHUSD",1719227031830,3.00145,3331.8,3330.8,2.947]
["bitfinex","ETHUSD",1719227032143,3.06168608,3331.7,3330.9,1.807]
["bitfinex","ETHUSD",1719227032317,3.06168608,3331.7,3330.9,2.6333]
["bitfinex","ETHUSD",1719227032516,3.00176,3331.4,3330.8,2.947]
["bitfinex","ETHUSD",1719227032832,0.06017608,3331.3,3330.8,2.947]
["bitfinex","ETHUSD",1719227033137,0.06017608,3331.3,3330.6,1.807]
["bitfinex","ETHUSD",1719227033514,0.06017608,3331.3,3330.5,2.09936852]
["bitfinex","ETHUSD",1719227033713,3.06210608,3331.2,3330.5,2.09936852]
["bitfinex","ETHUSD",1719227033933,3.30822061,3331.1,3330.4,2.947]
["bitfinex","ETHUSD",1719227034132,0.06017608,3331.0,3330.4,1.807]
["bitfinex","ETHUSD",1719227034302,3.0019,3331.3,3330.5,2.947]
["bitfinex","ETHUSD",1719227034647,3.00202,3331.1,3330.5,2.947]
["bitfinex","ETHUSD",1719227035023,3.00232,3330.8,3330.0,1.807]
["bitfinex","ETHUSD",1719227035227,3.00247,3330.6,3330.0,1.807]
["bitfinex","ETHUSD",1719227035516,0.06017608,3330.5,3329.8,1.807]
["bitfinex","ETHUSD",1719227035720,3.00264,3330.4,3329.5,2.947]
["bitfinex","ETHUSD",1719227035941,0.06017608,3330.3,3329.5,2.947]
["bitfinex","ETHUSD",1719227036154,3.06295608,3330.3,3329.5,2.947]
["bitfinex","ETHUSD",1719227036436,0.06017608,3330.2,3329.5,3.59952]
["bitfinex","ETHUSD",1719227036740,0.06017608,3330.2,3329.6,1.807]
["bitfinex","ETHUSD",1719227037311,3.00283,3330.2,3329.6,1.807]
["bitfinex","ETHUSD",1719227037613,0.06017608,3330.1,3329.6,1.807]
["bitfinex","ETHUSD",1719227037837,3.00266,3330.4,3329.7,0.540652]
["bitfinex","ETHUSD",1719227038039,3.7371,3331.5,3330.1,1.807]
["bitfinex","ETHUSD",1719227038250,3.00237,3330.7,3330.1,1.807]
["bitfinex","ETHUSD",1719227038752,3.06265608,3330.6,3330.0,2.947]
["bitfinex","ETHUSD",1719227038905,3.00256,3330.5,3330.0,2.947]
["bitfinex","ETHUSD",1719227039340,3.00239,3330.7,3330.0,2.947]
["bitfinex","ETHUSD",1719227039808,0.06017608,3330.6,3330.0,2.947]
["bitfinex","ETHUSD",1719227040340,3.00208,3331.1,3330.3,1.807]
["bitfinex","ETHUSD",1719227040557,7.48,3331.4,3330.4,0.06004635]
["bitfinex","ETHUSD",1719227040768,3.00201,3331.1,3330.4,0.06004635]
["bitfinex","ETHUSD",1719227041242,6.73876,3331.5,3330.5,2.947]
["bitfinex","ETHUSD",1719227041547,6.73876,3331.5,3330.6,1.86704432]
["bitfinex","ETHUSD",1719227041752,3.06192608,3331.4,3330.6,1.807]
["bitfinex","ETHUSD",1719227041925,3.00202,3331.1,3330.6,1.807]
["bitfinex","ETHUSD",1719227042254,3.06192608,3331.4,3330.6,1.807]
["bitfinex","ETHUSD",1719227042255,6.73875,3331.5,3330.6,1.807]
["bitfinex","ETHUSD",1719227042549,6.73875,3331.5,3330.3,2.947]
["bitfinex","ETHUSD",1719227042550,3.00201,3331.1,3330.4,1.807]
["bitfinex","ETHUSD",1719227042846,3.7371,3331.5,3330.4,2.63283]
["bitfinex","ETHUSD",1719227043023,3.00183,3331.3,3330.4,2.63283]
["bitfinex","ETHUSD",1719227043210,7.48,3331.9,3330.7,4.754]
["bitfinex","ETHUSD",1719227043418,0.06017608,3331.8,3330.7,4.754]
["bitfinex","ETHUSD",1719227043724,3.0013,3331.9,3330.9,1.807]
["bitfinex","ETHUSD",1719227043926,3.06158608,3331.8,3331.1,1.807]
["bitfinex","ETHUSD",1719227044127,0.00229,3332.0,3331.3,4.754]
["bitfinex","ETHUSD",1719227044334,0.00229,3332.0,3331.5,1.807]
["bitfinex","ETHUSD",1719227044748,0.00229,3332.0,3331.5,4.80864]
["bitfinex","ETHUSD",1719227044915,0.00229,3332.0,3331.6,0.02713923]
["bitfinex","ETHUSD",1719227045117,0.00229,3332.0,3331.8,4.754]
["bitfinex","ETHUSD",1719227045326,0.00229,3332.0,3331.9,0.02714213]
["bitfinex","ETHUSD",1719227045537,0.00229,3332.0,3331.9,0.04031023]
["bitfinex","ETHUSD",1719227045761,0.00229,3332.0,3331.8,4.754]
["bitfinex","ETHUSD",1719227050336,0.00229,3332.0,3331.9,10.96138]
["bitfinex","ETHUSD",1719227050658,0.00229,3332.0,3331.9,9.55326548]
["bitfinex","ETHUSD",1719227051150,0.00229,3332.0,3331.9,12.55455548]
["bitfinex","ETHUSD",1719227051453,0.00025778,3332.0,3331.9,12.55455548]
["bitfinex","ETHUSD",1719227051672,0.00025778,3332.0,3331.9,15.55584548]
["bitfinex","ETHUSD",1719227052775,0.00025778,3332.0,3331.9,12.55455548]
["bitfinex","ETHUSD",1719227052922,0.06017608,3333.5,3331.9,12.55455548]
["bitfinex","ETHUSD",1719227052923,3.2447,3335.6,3332.7,0.3011]
["bitfinex","ETHUSD",1719227053124,3.2447,3335.6,3334.3,4.754]
["bitfinex","ETHUSD",1719227053125,0.06017608,3335.5,3334.3,4.754]
["bitfinex","ETHUSD",1719227053820,3.05823608,3335.5,3334.4,0.02152092]
["bitfinex","ETHUSD",1719227054030,0.06017608,3335.5,3334.4,0.02152092]
["bitfinex","ETHUSD",1719227054234,0.06017608,3335.5,3335.2,2.947]
["bitfinex","ETHUSD",1719227054529,0.1160958,3336.5,3334.7,2.09936852]
["bitfinex","ETHUSD",1719227054530,3.2813,3336.3,3334.7,2.09936852]
["bitfinex","ETHUSD",1719227054748,3.2813,3336.3,3334.7,5.04636852]
["bitfinex","ETHUSD",1719227054960,2.99762,3336.0,3334.7,5.04636852]
["bitfinex","ETHUSD",1719227055216,2.99805,3335.5,3334.7,5.04636852]
["bitfinex","ETHUSD",1719227055466,2.99859,3334.9,3334.0,1.807]
["bitfinex","ETHUSD",1719227056066,2.99868,3334.8,3334.0,1.807]
["bitfinex","ETHUSD",1719227056263,2.99859,3334.9,3334.0,1.807]
["bitfinex","ETHUSD",1719227056565,2.99846,3335.1,3334.0,1.807]
["bitfinex","ETHUSD",1719227056784,0.599673,3335.0,3333.9,2.947]
["bitfinex","ETHUSD",1719227056928,3.2598,3335.0,3333.5,4.754]
["bitfinex","ETHUSD",1719227057127,2.99949,3333.9,3333.0,2.947]
["bitfinex","ETHUSD",1719227057364,2.99869,3334.8,3333.0,2.947]
["bitfinex","ETHUSD",1719227057365,2.99958,3333.8,3333.0,2.947]
["bitfinex","ETHUSD",1719227057552,2.99976,3333.6,3333.0,2.947]
["bitfinex","ETHUSD",1719227057734,2.99958,3333.8,3333.0,2.947]
["bitfinex","ETHUSD",1719227058058,2.99958,3333.8,3333.0,4.754]
["bitfinex","ETHUSD",1719227058234,2.99934,3334.1,3333.0,4.754]
["bitfinex","ETHUSD",1719227058435,0.299934,3334.0,3333.0,4.754]
["bitfinex","ETHUSD",1719227058670,3.00002,3333.4,3333.0,2.947]
["bitfinex","ETHUSD",1719227058855,3.0002,3333.2,3332.6,1.807]
["bitfinex","ETHUSD",1719227059168,3.00003,3333.3,3332.5,2.09936852]
["bitfinex","ETHUSD",1719227059465,3.00012,3333.2,3332.5,2.09936852]
["bitfinex","ETHUSD",1719227059670,3.00021,3333.1,3332.5,2.09936852]
["bitfinex","ETHUSD",1719227059871,3.00003,3333.3,3332.5,2.09936852]
["bitfinex","ETHUSD",1719227060030,3.0003,3333.0,3332.5,2.09936852]
["bitfinex","ETHUSD",1719227060240,3.0003,3333.0,3332.4,4.754]
["bitfinex","ETHUSD",1719227060470,3.00031,3333.0,3332.4,4.754]
["bitfinex","ETHUSD",1719227060969,3.00031,3333.0,3332.4,2.947]
["bitfinex","ETHUSD",1719227060970,3.00043,3332.9,3332.4,2.947]
["bitfinex","ETHUSD",1719227061177,3.0003,3333.0,3332.4,2.947]
["bitfinex","ETHUSD",1719227061345,3.600342,3333.0,3332.4,2.947]
["bitfinex","ETHUSD",1719227062155,2.99985,3333.5,3332.5,1.807]
["bitfinex","ETHUSD",1719227062360,3.0,3334.5,3332.5,1.807]
["bitfinex","ETHUSD",1719227062361,2.99994,3333.4,3332.5,1.807]
["bitfinex","ETHUSD",1719227062877,2.99975,3333.7,3332.4,2.947]
["bitfinex","ETHUSD",1719227062878,3.00047,3332.9,3332.4,2.947]
["bitfinex","ETHUSD",1719227063034,3.0003,3333.0,3332.4,2.947]
["bitfinex","ETHUSD",1719227063374,3.00032,3333.0,3332.4,2.947]
["bitfinex","ETHUSD",1719227063938,3.00021,3333.1,3332.4,2.947]
["bitfinex","ETHUSD",1719227064135,7.48,3333.9,3332.4,4.754]
["bitfinex","ETHUSD",1719227064484,2.99985,3333.5,3332.6,1.807]
["bitfinex","ETHUSD",1719227064634,7.48,3333.9,3332.6,1.807]
["bitfinex","ETHUSD",1719227064833,3.1525,3334.5,3333.0,2.947]
["bitfinex","ETHUSD",1719227065069,0.615136,3334.4,3333.0,2.947]
["bitfinex","ETHUSD",1719227065278,0.615136,3334.4,3333.0,4.754]
["bitfinex","ETHUSD",1719227065279,2.99914,3334.3,3333.0,4.754]
["bitfinex","ETHUSD",1719227065480,2.99959,3333.8,3333.0,4.754]
["bitfinex","ETHUSD",1719227065853,2.9994,3334.0,3333.0,4.754]
["bitfinex","ETHUSD",1719227066042,2.9994,3334.0,3333.1,0.05999539]
["bitfinex","ETHUSD",1719227066264,2.9994,3334.0,3333.2,1.807]
["bitfinex","ETHUSD",1719227066546,2.9993,3334.2,3333.2,1.807]
["bitfinex","ETHUSD",1719227066764,2.99943,3334.0,3333.2,1.807]
["bitfinex","ETHUSD",1719227066973,2.99931,3334.1,3333.2,1.807]
["bitfinex","ETHUSD",1719227067158,2.99942,3334.0,3333.2,1.807]
["bitfinex","ETHUSD",1719227067460,2.99949,3333.9,3333.2,2.33053995]
["bitfinex","ETHUSD",1719227068170,2.99931,3334.1,3333.2,2.33053995]
["bitfinex","ETHUSD",1719227068375,2.99944,3334.0,3333.2,2.33053995]
["bitfinex","ETHUSD",1719227068722,2.9994,3334.0,3333.2,2.33053995]
["bitfinex","ETHUSD",1719227069288,2.99922,3334.2,3333.3,0.03866594]
["bitfinex","ETHUSD",1719227069616,2.99913,3334.3,3333.3,0.05825533]
["bitfinex","ETHUSD",1719227069826,2.99913,3334.3,3333.3,2.10217592]
["bitfinex","ETHUSD",1719227070135,7.48,3335.2,3334.2,4.754]
["bitfinex","ETHUSD",1719227070330,2.99794,3335.7,3334.8,1.807]
["bitfinex","ETHUSD",1719227070616,2.99788,3335.7,3334.8,1.807]
["bitfinex","ETHUSD",1719227071177,2.99778,3335.8,3334.8,1.807]
["bitfinex","ETHUSD",1719227071178,2.99796,3335.6,3334.8,1.807]
["bitfinex","ETHUSD",1719227071377,2.99796,3335.6,3334.7,2.947]
["bitfinex","ETHUSD",1719227071588,2.99815,3335.4,3334.7,2.947]
["bitfinex","ETHUSD",1719227071989,2.9984,3335.2,3334.2,4.754]
["bitfinex","ETHUSD",1719227072422,2.99849,3335.1,3334.2,4.754]
["bitfinex","ETHUSD",1719227072725,2.9984,3335.2,3334.2,4.754]
["bitfinex","ETHUSD",1719227072726,2.9985,3335.0,3334.2,4.754]
["bitfinex","ETHUSD",1719227072892,2.99808,3335.5,3334.2,4.754]
["bitfinex","ETHUSD",1719227073297,6.37427,3336.0,3334.3,0.05997579]
["bitfinex","ETHUSD",1719227073298,2.99823,3335.3,3334.3,0.05997579]
["bitfinex","ETHUSD",1719227073604,2.99823,3335.3,3334.3,2.97440137]
["bitfinex","ETHUSD",1719227073983,2.99835,3335.2,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227074184,2.99842,3335.1,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227074383,2.99806,3335.5,3334.4,0.05988388]
["bitfinex","ETHUSD",1719227074611,3.297946,3335.4,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227074830,2.99823,3335.3,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227074982,0.299806,3335.4,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227074983,2.99833,3335.2,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227075188,2.99804,3335.6,3334.3,5.91347558]
["bitfinex","ETHUSD",1719227075384,3.3766,3336.0,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227075615,2.99821,3335.4,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227075804,2.99806,3335.5,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227076189,2.99841,3335.1,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227076384,2.9985,3335.0,3334.3,2.91442558]
["bitfinex","ETHUSD",1719227076588,2.99879,3334.7,3333.8,4.754]
["bitfinex","ETHUSD",1719227077295,2.99868,3334.8,3333.8,4.754]
["bitfinex","ETHUSD",1719227077296,2.99868,3334.8,3333.9,0.04488273]
["bitfinex","ETHUSD",1719227079129,2.99814,3335.4,3334.4,1.807]
["bitfinex","ETHUSD",1719227079342,2.99832,3335.2,3334.5,0.0599729]
["bitfinex","ETHUSD",1719227079843,2.9982,3335.4,3334.5,0.0599729]
["bitfinex","ETHUSD",1719227080358,0.299803,3335.5,3334.5,0.0599729]
["bitfinex","ETHUSD",1719227080359,2.99823,3335.3,3334.5,0.0599729]
["bitfinex","ETHUSD",1719227080695,3.297853,3335.5,3334.5,0.0599729]
["bitfinex","ETHUSD",1719227080892,3.297873,3335.5,3334.5,0.0599729]
["bitfinex","ETHUSD",1719227081096,2.99832,3335.2,3334.6,1.807]
["bitfinex","ETHUSD",1719227081498,2.99814,3335.4,3334.6,1.807]
["bitfinex","ETHUSD",1719227082010,2.99833,3335.2,3334.4,1.807]
["bitfinex","ETHUSD",1719227082205,2.99842,3335.1,3334.4,1.807]
["bitfinex","ETHUSD",1719227082415,2.99842,3335.1,3334.4,2.2824]
["bitfinex","ETHUSD",1719227082739,2.9985,3335.0,3334.4,2.2824]
["bitfinex","ETHUSD",1719227082907,2.99887,3334.6,3334.1,1.807]
["bitfinex","ETHUSD",1719227083112,2.99844,3335.1,3334.0,1.807]
["bitfinex","ETHUSD",1719227083330,2.99832,3335.2,3334.0,1.807]
["bitfinex","ETHUSD",1719227083627,2.99841,3335.1,3334.0,1.807]
["bitfinex","ETHUSD",1719227083925,2.9985,3335.0,3334.2,1.807]
["bitfinex","ETHUSD",1719227084129,2.9985,3335.0,3334.3,0.01961633]
["bitfinex","ETHUSD",1719227084510,2.9985,3335.0,3334.3,0.05997294]
["bitfinex","ETHUSD",1719227084705,2.99832,3335.2,3334.3,0.05997294]
["bitfinex","ETHUSD",1719227084910,2.99841,3335.1,3334.3,0.05997294]
["bitfinex","ETHUSD",1719227085115,2.99841,3335.1,3334.4,2.07123209]
["bitfinex","ETHUSD",1719227085502,2.99841,3335.1,3334.5,0.05997295]
["bitfinex","ETHUSD",1719227085903,5.9969,3335.1,3334.5,0.05997295]
["bitfinex","ETHUSD",1719227086104,2.99851,3335.0,3334.5,0.05997295]
["bitfinex","ETHUSD",1719227086337,2.99809,3335.5,3334.6,1.807]
["bitfinex","ETHUSD",1719227086636,10.8566,3336.0,3334.8,1.807]
["bitfinex","ETHUSD",1719227086637,2.99829,3335.3,3334.8,1.807]
["bitfinex","ETHUSD",1719227087138,2.99815,3335.4,3334.8,1.807]
["bitfinex","ETHUSD",1719227087446,2.99815,3335.4,3334.6,1.807]
["bitfinex","ETHUSD",1719227087639,2.99833,3335.2,3334.6,1.807]
["bitfinex","ETHUSD",1719227087934,2.9985,3335.0,3334.6,1.807]
["bitfinex","ETHUSD",1719227088146,2.99872,3334.8,3334.3,2.947]
["bitfinex","ETHUSD",1719227088305,2.99878,3334.7,3334.2,1.807]
["bitfinex","ETHUSD",1719227088642,0.29985,3335.0,3333.6,2.40046852]
["bitfinex","ETHUSD",1719227088827,2.9992,3334.3,3333.6,2.40046852]
["bitfinex","ETHUSD",1719227089199,2.99896,3334.5,3333.7,0.05998737]
["bitfinex","ETHUSD",1719227089520,2.9989,3334.6,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227089521,2.99913,3334.3,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227089933,2.99922,3334.2,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227090438,2.99905,3334.4,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227090600,2.9991,3334.4,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227090803,2.99902,3334.5,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227091002,2.99914,3334.3,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227091426,2.99905,3334.4,3333.8,0.72144559]
["bitfinex","ETHUSD",1719227092038,2.99901,3334.5,3333.6,4.20746852]
["bitfinex","ETHUSD",1719227092224,2.99936,3334.1,3333.6,4.20746852]
["bitfinex","ETHUSD",1719227092422,2.99936,3334.1,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227092706,2.99922,3334.2,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227093017,2.99914,3334.3,3333.7,0.68533685]
["bitfinex","ETHUSD",1719227093206,2.9991,3334.4,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227093406,2.99895,3334.5,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227093407,2.99913,3334.3,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227093713,2.99895,3334.5,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227093714,2.99911,3334.4,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227094124,2.99915,3334.3,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227094302,2.99915,3334.3,3333.7,0.68533685]
["bitfinex","ETHUSD",1719227094504,2.99904,3334.4,3333.7,0.73396769]
["bitfinex","ETHUSD",1719227094745,2.99897,3334.5,3333.7,0.73396769]
["bitfinex","ETHUSD",1719227095705,2.99905,3334.4,3333.8,0.75873362]
["bitfinex","ETHUSD",1719227096752,2.99887,3334.6,3333.9,0.05237272]
["bitfinex","ETHUSD",1719227097252,2.99895,3334.5,3333.9,0.05237272]
["bitfinex","ETHUSD",1719227097458,2.99904,3334.4,3333.9,0.05237272]
["bitfinex","ETHUSD",1719227097601,2.99904,3334.4,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227097602,2.99904,3334.4,3333.7,1.807]
["bitfinex","ETHUSD",1719227097810,2.99904,3334.4,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227097811,2.99904,3334.4,3333.9,1.807]
["bitfinex","ETHUSD",1719227098513,2.99936,3334.1,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227098806,2.99941,3334.0,3333.6,3.90636852]
["bitfinex","ETHUSD",1719227099015,2.99886,3334.6,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227099237,2.9994,3334.0,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227099448,2.99932,3334.1,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227100033,2.99922,3334.2,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227100034,2.99941,3334.0,3333.6,2.09936852]
["bitfinex","ETHUSD",1719227100226,2.99941,3334.0,3333.5,2.206]
["bitfinex","ETHUSD",1719227100429,2.99932,3334.1,3333.5,2.206]
["bitfinex","ETHUSD",1719227100676,2.99932,3334.1,3333.5,2.97236031]
["bitfinex","ETHUSD",1719227101369,2.99923,3334.2,3333.5,2.97236031]
["bitfinex","ETHUSD",1719227101370,2.9994,3334.0,3333.5,2.97236031]
["bitfinex","ETHUSD",1719227101576,2.99862,3334.9,3333.5,2.97236031]
["bitfinex","ETHUSD",1719227101577,2.99931,3334.1,3333.5,2.97236031]
["bitfinex","ETHUSD",1719227101736,2.9994,3334.0,3333.5,2.206]
["bitfinex","ETHUSD",1719227101931,2.99896,3334.5,3333.5,4.013]
["bitfinex","ETHUSD",1719227102135,2.99883,3334.7,3333.5,4.013]
["bitfinex","ETHUSD",1719227102333,3.05069437,3335.1,3333.9,4.013]
["bitfinex","ETHUSD",1719227102547,2.99868,3334.8,3334.3,2.206]
["bitfinex","ETHUSD",1719227102770,2.9986,3334.9,3334.3,2.206]
["bitfinex","ETHUSD",1719227102974,2.9986,3334.9,3334.1,4.013]
["bitfinex","ETHUSD",1719227103138,2.9985,3335.0,3334.1,4.4143]
["bitfinex","ETHUSD",1719227103346,2.99839,3335.2,3334.5,2.206]
["bitfinex","ETHUSD",1719227103565,3.51744975,3335.1,3334.5,2.206]
["bitfinex","ETHUSD",1719227103768,2.99859,3334.9,3334.5,2.206]
["bitfinex","ETHUSD",1719227104150,0.05223939,3335.7,3333.9,1.807]
["bitfinex","ETHUSD",1719227104342,2.99906,3334.4,3333.8,1.807]
["bitfinex","ETHUSD",1719227104539,2.99896,3334.5,3333.8,1.807]
["bitfinex","ETHUSD",1719227104754,2.99904,3334.4,3333.8,1.807]
["bitfinex","ETHUSD",1719227104966,2.99913,3334.3,3333.8,1.807]
["bitfinex","ETHUSD",1719227105138,2.99913,3334.3,3333.8,2.2083]
["bitfinex","ETHUSD",1719227105463,2.99906,3334.4,3333.8,2.2083]
["bitfinex","ETHUSD",1719227105837,2.99913,3334.3,3333.8,2.2083]
["bitfinex","ETHUSD",1719227106038,2.99851,3335.0,3334.2,4.013]
["bitfinex","ETHUSD",1719227106703,2.99859,3334.9,3334.2,4.013]
["bitfinex","ETHUSD",1719227106841,2.99868,3334.8,3334.2,4.013]
["bitfinex","ETHUSD",1719227107040,2.99877,3334.7,3334.2,4.013]
["bitfinex","ETHUSD",1719227107659,2.99902,3334.5,3333.5,1.807]
["bitfinex","ETHUSD",1719227107852,2.99906,3334.4,3333.5,1.807]
["bitfinex","ETHUSD",1719227108055,2.99913,3334.3,3333.8,1.807]
["bitfinex","ETHUSD",1719227108258,2.99946,3334.0,3333.4,3.4227]
["bitfinex","ETHUSD",1719227108438,2.99946,3334.0,3333.4,2.206]
["bitfinex","ETHUSD",1719227108644,2.99899,3334.5,3333.4,0.61386031]
["bitfinex","ETHUSD",1719227108882,2.99929,3334.2,3333.4,0.65411556]
["bitfinex","ETHUSD",1719227109045,2.9994,3334.0,3333.4,0.61386031]
["bitfinex","ETHUSD",1719227109671,2.9993,3334.2,3333.4,0.61386031]
["bitfinex","ETHUSD",1719227109859,2.9994,3334.0,3333.4,0.61386031]
["bitfinex","ETHUSD",1719227110161,2.99922,3334.2,3333.5,2.13918848]
["bitfinex","ETHUSD",1719227110977,2.99932,3334.1,3333.5,2.07919603]
["bitfinex","ETHUSD",1719227111177,2.99955,3333.9,3333.3,2.1081]
["bitfinex","ETHUSD",1719227111783,2.99959,3333.8,3333.3,2.1081]
["bitfinex","ETHUSD",1719227112149,2.99958,3333.8,3333.3,1.807]
["bitfinex","ETHUSD",1719227113393,2.99958,3333.8,3333.2,1.807]
["bitfinex","ETHUSD",1719227113601,2.99958,3333.8,3333.2,2.64382599]
["bitfinex","ETHUSD",1719227113774,2.99997,3333.4,3332.9,1.807]
["bitfinex","ETHUSD",1719227114382,3.00004,3333.3,3332.7,1.807]
["bitfinex","ETHUSD",1719227114595,2.99995,3333.4,3332.7,2.64339]
["bitfinex","ETHUSD",1719227114760,3.00005,3333.3,3332.7,2.64339]
["bitfinex","ETHUSD",1719227115167,3.00012,3333.2,3332.7,2.64339]
["bitfinex","ETHUSD",1719227115378,2.99986,3333.5,3332.7,2.64339]
["bitfinex","ETHUSD",1719227115553,3.00004,3333.3,3332.7,2.64339]
["bitfinex","ETHUSD",1719227115956,2.9997,3333.7,3332.8,2.402819]
["bitfinex","ETHUSD",1719227116449,2.99941,3334.0,3333.1,1.807]
["bitfinex","ETHUSD",1719227117081,2.99956,3333.9,3333.2,0.0599945]
["bitfinex","ETHUSD",1719227118374,2.9997,3333.7,3333.2,0.0599945]
["bitfinex","ETHUSD",1719227118590,2.99907,3334.4,3333.0,2.941]
["bitfinex","ETHUSD",1719227118759,2.99973,3333.7,3333.0,2.941]
["bitfinex","ETHUSD",1719227119262,2.99973,3333.7,3332.8,0.595819]
["bitfinex","ETHUSD",1719227119263,3.00009,3333.3,3332.8,0.595819]
["bitfinex","ETHUSD",1719227119475,2.99995,3333.4,3332.6,0.30282725]
["bitfinex","ETHUSD",1719227119798,2.99995,3333.4,3332.6,1.807]
["bitfinex","ETHUSD",1719227119968,3.00012,3333.2,3332.6,1.807]
["bitfinex","ETHUSD",1719227120149,3.00022,3333.1,3332.6,1.807]
["bitfinex","ETHUSD",1719227120356,3.00012,3333.2,3332.6,1.807]
["bitfinex","ETHUSD",1719227120357,3.0003,3333.0,3332.6,1.807]
["bitfinex","ETHUSD",1719227120559,3.00058,3332.7,3332.2,1.807]
["bitfinex","ETHUSD",1719227120860,3.00058,3332.7,3332.1,2.11189884]
["bitfinex","ETHUSD",1719227121085,3.00048,3332.8,3331.7,0.3011]
["bitfinex","ETHUSD",1719227121086,3.00094,3332.3,3331.7,0.3011]
["bitfinex","ETHUSD",1719227121255,3.00048,3332.8,3331.7,0.3011]
["bitfinex","ETHUSD",1719227121256,3.00102,3332.2,3331.7,0.3011]
["bitfinex","ETHUSD",1719227121651,3.00102,3332.2,3331.6,2.11286429]
["bitfinex","ETHUSD",1719227121851,3.00102,3332.2,3331.6,2.01828643]
["bitfinex","ETHUSD",1719227122289,3.00111,3332.1,3331.6,2.01828643]
["bitfinex","ETHUSD",1719227122509,3.00104,3332.2,3331.6,2.01828643]
["bitfinex","ETHUSD",1719227122688,3.00112,3332.1,3331.6,1.807]
["bitfinex","ETHUSD",1719227122873,3.0013,3331.9,3331.6,1.807]
["bitfinex","ETHUSD",1719227123397,0.05228073,3332.7,3331.4,1.807]
["bitfinex","ETHUSD",1719227123398,3.00138,3331.8,3331.4,1.807]
["bitfinex","ETHUSD",1719227123569,3.00148,3331.7,3331.3,0.3011]
["bitfinex","ETHUSD",1719227123768,3.00174,3331.4,3331.3,0.3011]
["bitfinex","ETHUSD",1719227123993,3.00174,3331.4,3330.6,0.3011]
["bitfinex","ETHUSD",1719227123994,3.00195,3331.2,3330.6,0.3011]
["bitfinex","ETHUSD",1719227124296,3.00201,3331.1,3330.6,0.3011]
["bitfinex","ETHUSD",1719227124590,3.00192,3331.2,3330.6,0.3011]
["bitfinex","ETHUSD",1719227125101,3.00184,3331.3,3330.6,0.3011]
["bitfinex","ETHUSD",1719227125252,3.00176,3331.4,3330.6,0.3011]
["bitfinex","ETHUSD",1719227125605,3.00176,3331.4,3330.6,0.54238756]
["bitfinex","ETHUSD",1719227125968,3.00131,3331.9,3330.7,1.86704339]
["bitfinex","ETHUSD",1719227126178,3.4937,3332.2,3330.8,0.06003516]
["bitfinex","ETHUSD",1719227126388,3.00122,3332.0,3331.0,1.807]
["bitfinex","ETHUSD",1719227126584,3.00137,3331.9,3331.1,0.06003059]
["bitfinex","ETHUSD",1719227126790,3.00157,3331.6,3331.0,1.807]
["bitfinex","ETHUSD",1719227127374,3.00129,3331.9,3330.7,1.807]
["bitfinex","ETHUSD",1719227127694,3.00148,3331.7,3330.8,0.06003601]
["bitfinex","ETHUSD",1719227127998,3.00129,3331.9,3330.8,0.06003601]
["bitfinex","ETHUSD",1719227128205,3.0012,3332.0,3330.8,0.06003601]
["bitfinex","ETHUSD",1719227128206,3.00139,3331.8,3330.8,0.06003601]
["bitfinex","ETHUSD",1719227128408,4.08009807,3332.6,3330.8,0.06003601]
["bitfinex","ETHUSD",1719227128696,15.351,3333.2,3331.7,1.807]
["bitfinex","ETHUSD",1719227128697,1.44314926,3333.0,3331.7,1.807]
["bitfinex","ETHUSD",1719227128869,6.34084,3333.2,3331.7,1.807]
["bitfinex","ETHUSD",1719227128870,3.00039,3332.9,3331.8,0.06002088]
["bitfinex","ETHUSD",1719227129074,3.00056,3332.8,3331.8,0.06002088]
["bitfinex","ETHUSD",1719227129922,3.00056,3332.8,3331.7,1.807]
["bitfinex","ETHUSD",1719227129923,3.00022,3333.1,3332.0,1.807]
["bitfinex","ETHUSD",1719227130130,3.00022,3333.1,3332.1,0.06001005]
["bitfinex","ETHUSD",1719227130811,3.0008,3332.5,3332.0,1.807]
["bitfinex","ETHUSD",1719227130985,3.4314,3333.6,3331.1,3.3011]
["bitfinex","ETHUSD",1719227130986,0.30008,3332.4,3331.6,1.807]
["bitfinex","ETHUSD",1719227131318,4.44299926,3333.5,3331.9,1.807]
["bitfinex","ETHUSD",1719227131319,3.00048,3332.8,3331.9,1.807]
["bitfinex","ETHUSD",1719227131528,3.00057,3332.7,3331.9,1.807]
["bitfinex","ETHUSD",1719227131727,3.00076,3332.5,3332.0,0.07134473]
["bitfinex","ETHUSD",1719227132005,1.44284059,3333.4,3332.0,0.07134473]
["bitfinex","ETHUSD",1719227132212,3.00103,3332.2,3332.0,0.07134473]
["bitfinex","ETHUSD",1719227132375,7.5322668,3333.7,3332.5,1.807]
["bitfinex","ETHUSD",1719227132576,2.99986,3333.5,3332.6,0.06000284]
["bitfinex","ETHUSD",1719227132776,2.99967,3333.7,3332.8,1.807]
["bitfinex","ETHUSD",1719227132982,2.99976,3333.6,3332.8,1.807]
["bitfinex","ETHUSD",1719227133206,2.99968,3333.7,3332.8,1.807]
["bitfinex","ETHUSD",1719227133423,2.99968,3333.7,3332.9,0.07179196]
["bitfinex","ETHUSD",1719227133716,2.99976,3333.6,3332.9,0.07179196]
["bitfinex","ETHUSD",1719227133892,2.99994,3333.4,3332.9,0.07179196]
["bitfinex","ETHUSD",1719227134096,2.99994,3333.4,3332.3,1.807]
["bitfinex","ETHUSD",1719227134097,3.00003,3333.3,3332.3,1.807]
["bitfinex","ETHUSD",1719227134421,2.99995,3333.4,3332.4,0.07179196]
["bitfinex","ETHUSD",1719227134600,3.00012,3333.2,3332.4,0.07179196]
["bitfinex","ETHUSD",1719227135018,3.00012,3333.2,3332.1,1.807]
["bitfinex","ETHUSD",1719227135178,0.299995,3333.3,3332.1,1.807]
["bitfinex","ETHUSD",1719227135377,0.299968,3333.7,3332.0,2.941]
["bitfinex","ETHUSD",1719227135378,3.00064,3332.7,3332.2,0.07179196]
["bitfinex","ETHUSD",1719227135802,1.4426181,3333.3,3332.0,2.941]
["bitfinex","ETHUSD",1719227135803,3.00093,3332.3,3332.0,2.941]
["bitfinex","ETHUSD",1719227136014,3.2453,3332.9,3331.4,7.36]
["bitfinex","ETHUSD",1719227136015,3.2453,3332.9,3331.5,2.941]
["bitfinex","ETHUSD",1719227136215,3.00096,3332.3,3331.5,2.941]
["bitfinex","ETHUSD",1719227136436,3.00091,3332.4,3331.2,1.807]
["bitfinex","ETHUSD",1719227136588,3.00145,3331.8,3331.0,2.941]
["bitfinex","ETHUSD",1719227136799,3.00148,3331.7,3331.0,2.941]
["bitfinex","ETHUSD",1719227137105,3.00139,3331.8,3331.0,2.941]
["bitfinex","ETHUSD",1719227137617,3.00131,3331.9,3331.0,2.941]
["bitfinex","ETHUSD",1719227137797,3.00157,3331.6,3331.0,2.941]
["bitfinex","ETHUSD",1719227137998,3.00167,3331.5,3331.0,2.941]
["bitfinex","ETHUSD",1719227138198,3.00167,3331.5,3330.6,0.24128756]
["bitfinex","ETHUSD",1719227138439,3.00156,3331.6,3330.7,1.807]
["bitfinex","ETHUSD",1719227138732,3.00156,3331.6,3330.7,2.30592876]
["bitfinex","ETHUSD",1719227139112,3.00131,3331.9,3330.7,2.30592876]
["bitfinex","ETHUSD",1719227139305,6.3249,3332.0,3330.7,2.30592876]
["bitfinex","ETHUSD",1719227139306,3.00149,3331.7,3330.7,2.30592876]
["bitfinex","ETHUSD",1719227139522,3.00149,3331.7,3331.0,2.941]
["bitfinex","ETHUSD",1719227139729,3.0012,3332.0,3331.1,2.16113226]
["bitfinex","ETHUSD",1719227140643,3.00094,3332.3,3331.1,5.39123226]
["bitfinex","ETHUSD",1719227140801,3.00111,3332.1,3331.1,5.39123226]
["bitfinex","ETHUSD",1719227141000,3.00094,3332.3,3331.1,5.39123226]
["bitfinex","ETHUSD",1719227141001,3.00094,3332.3,3331.2,0.83322323]
["bitfinex","ETHUSD",1719227141223,13.871,3332.6,3331.3,1.807]
["bitfinex","ETHUSD",1719227141224,3.00103,3332.2,3331.3,1.807]
["bitfinex","ETHUSD",1719227141429,2.18819888,3334.2,3331.7,1.807]
["bitfinex","ETHUSD",1719227141430,1.4431334,3332.8,3331.7,1.807]
["bitfinex","ETHUSD",1719227141739,10.47966,3333.8,3332.5,2.941]
["bitfinex","ETHUSD",1719227141740,1.4431334,3333.4,3332.5,2.941]
["bitfinex","ETHUSD",1719227141913,3.3118,3334.1,3332.6,2.16110877]
["bitfinex","ETHUSD",1719227141914,1.7431014,3333.7,3332.6,2.16110877]
["bitfinex","ETHUSD",1719227142115,2.99967,3333.7,3332.6,2.16110877]
["bitfinex","ETHUSD",1719227142410,2.99985,3333.5,3332.6,2.16110877]
["bitfinex","ETHUSD",1719227142615,2.99985,3333.5,3332.6,2.1011]
["bitfinex","ETHUSD",1719227142976,2.99985,3333.5,3332.7,0.06000291]
["bitfinex","ETHUSD",1719227143300,2.99985,3333.5,3332.8,1.807]
["bitfinex","ETHUSD",1719227143726,4.44215621,3333.7,3332.8,1.807]
["bitfinex","ETHUSD",1719227143913,2.99968,3333.7,3332.8,1.807]
["bitfinex","ETHUSD",1719227144256,2.99977,3333.6,3332.8,1.807]
["bitfinex","ETHUSD",1719227144434,3.0002,3333.2,3332.5,4.748]
["bitfinex","ETHUSD",1719227144939,3.00004,3333.3,3332.5,4.748]
["bitfinex","ETHUSD",1719227145134,1.44251313,3333.7,3332.6,0.06000938]
["bitfinex","ETHUSD",1719227145335,4.44205839,3333.8,3333.0,2.941]
["bitfinex","ETHUSD",1719227145634,2.99968,3333.7,3333.0,2.941]
["bitfinex","ETHUSD",1719227146235,2.99968,3333.7,3333.1,0.0714695]
["bitfinex","ETHUSD",1719227147031,2.99977,3333.6,3333.1,0.0714695]
["bitfinex","ETHUSD",1719227149054,1.44237282,3334.1,3333.1,0.0714695]
["bitfinex","ETHUSD",1719227149361,2.99941,3334.0,3333.1,0.0714695]
["bitfinex","ETHUSD",1719227149711,1.44237282,3334.3,3333.2,1.807]
["bitfinex","ETHUSD",1719227149939,2.99914,3334.3,3333.3,0.05999454]
["bitfinex","ETHUSD",1719227150149,2.99914,3334.3,3333.3,0.13141723]
["bitfinex","ETHUSD",1719227150325,2.99914,3334.3,3333.4,0.81290172]
["bitfinex","ETHUSD",1719227151053,2.99932,3334.1,3333.5,0.07142269]
["bitfinex","ETHUSD",1719227151432,2.99923,3334.2,3333.3,0.05999454]
["bitfinex","ETHUSD",1719227151644,2.99923,3334.2,3333.4,0.07142269]
["bitfinex","ETHUSD",1719227152039,1.44216636,3334.6,3333.4,0.58430441]
["bitfinex","ETHUSD",1719227152234,2.99875,3334.8,3333.5,2.941]
["bitfinex","ETHUSD",1719227152430,2.99911,3334.4,3333.5,2.941]
["bitfinex","ETHUSD",1719227152755,2.99911,3334.4,3333.6,0.07142269]
["bitfinex","ETHUSD",1719227152971,2.99875,3334.8,3333.6,0.60465313]
["bitfinex","ETHUSD",1719227153121,2.99886,3334.6,3333.6,0.60465313]
["bitfinex","ETHUSD",1719227153656,2.99886,3334.6,3333.6,0.66464258]
["bitfinex","ETHUSD",1719227154733,2.99895,3334.5,3333.6,0.66464258]
["bitfinex","ETHUSD",1719227155570,2.99886,3334.6,3333.6,0.66464258]
["bitfinex","ETHUSD",1719227155774,2.99896,3334.5,3333.6,0.66464258]
["bitfinex","ETHUSD",1719227156350,2.99896,3334.5,3333.7,0.59255243]
["bitfinex","ETHUSD",1719227156750,2.99896,3334.5,3333.8,0.0709236]
["bitfinex","ETHUSD",1719227157079,2.99905,3334.4,3333.8,0.0709236]
["bitfinex","ETHUSD",1719227157234,2.99913,3334.3,3333.5,4.748]
["bitfinex","ETHUSD",1719227157584,2.99913,3334.3,3333.6,0.0709236]
["bitfinex","ETHUSD",1719227157736,2.99873,3334.8,3333.6,0.0709236]
["bitfinex","ETHUSD",1719227158097,2.99956,3333.9,3333.6,0.0709236]
["bitfinex","ETHUSD",1719227158444,2.99961,3333.8,3333.1,3.1904]
["bitfinex","ETHUSD",1719227158644,2.99961,3333.8,3333.2,0.07035691]
["bitfinex","ETHUSD",1719227158865,2.99968,3333.7,3333.0,4.748]
["bitfinex","ETHUSD",1719227159067,2.99968,3333.7,3333.1,0.07050764]
["bitfinex","ETHUSD",1719227159297,3.00012,3333.2,3333.1,0.07050764]
["bitfinex","ETHUSD",1719227159476,9.300372,3333.2,3333.1,0.07050764]
["bitfinex","ETHUSD",1719227159677,3.00066,3332.6,3331.6,3.4702]
["bitfinex","ETHUSD",1719227159887,3.00058,3332.7,3331.7,1.87076297]
["bitfinex","ETHUSD",1719227160087,3.00036,3333.0,3332.1,1.807]
["bitfinex","ETHUSD",1719227160387,0.300012,3333.2,3332.3,1.807]
["bitfinex","ETHUSD",1719227160775,3.00003,3333.3,3332.4,0.06001135]
["bitfinex","ETHUSD",1719227161091,3.00003,3333.3,3332.4,0.06141272]
["bitfinex","ETHUSD",1719227161398,3.00033,3333.0,3332.4,0.06141272]
["bitfinex","ETHUSD",1719227161564,3.00054,3332.8,3332.4,0.06141272]
["bitfinex","ETHUSD",1719227161769,3.00054,3332.8,3332.1,1.807]
["bitfinex","ETHUSD",1719227162089,3.00057,3332.7,3332.1,2.2818]
["bitfinex","ETHUSD",1719227162388,1.44260769,3333.7,3332.1,2.2818]
["bitfinex","ETHUSD",1719227162389,1.44261128,3333.6,3332.3,1.807]
["bitfinex","ETHUSD",1719227162597,3.00011,3333.3,3332.3,1.807]
["bitfinex","ETHUSD",1719227162759,3.00033,3333.0,3332.4,0.06167239]
["bitfinex","ETHUSD",1719227162953,3.00033,3333.0,3332.4,0.6377622]
["bitfinex","ETHUSD",1719227163274,3.00056,3332.8,3332.4,0.06167239]
["bitfinex","ETHUSD",1719227163466,3.00066,3332.6,3332.4,0.06167239]
["bitfinex","ETHUSD",1719227163675,3.00066,3332.6,3332.2,3.2921]
["bitfinex","ETHUSD",1719227164011,3.00056,3332.8,3332.3,0.06168277]
["bitfinex","ETHUSD",1719227164295,3.00061,3332.7,3332.0,2.941]
["bitfinex","ETHUSD",1719227164492,3.00061,3332.7,3331.7,3.4934]
["bitfinex","ETHUSD",1719227164493,3.00084,3332.4,3331.7,3.4934]
["bitfinex","ETHUSD",1719227164659,0.300061,3332.7,3331.7,3.4934]
["bitfinex","ETHUSD",1719227165002,3.00086,3332.4,3331.7,6.4344]
["bitfinex","ETHUSD",1719227165353,3.00094,3332.3,3331.7,6.4344]
["bitfinex","ETHUSD",1719227165572,3.00103,3332.2,3331.7,2.941]
["bitfinex","ETHUSD",1719227165912,3.00039,3332.9,3331.7,4.748]
["bitfinex","ETHUSD",1719227166101,7.48,3333.1,3332.3,1.807]
["bitfinex","ETHUSD",1719227166316,3.0003,3333.0,3332.3,1.807]
["bitfinex","ETHUSD",1719227167701,3.00045,3332.9,3332.3,1.807]
["bitfinex","ETHUSD",1719227167904,3.0003,3333.0,3332.2,2.941]
["bitfinex","ETHUSD",1719227168113,3.00082,3332.5,3332.2,2.941]
["bitfinex","ETHUSD",1719227168588,3.00084,3332.4,3332.2,2.941]
["bitfinex","ETHUSD",1719227169209,3.30034,3333.0,3332.2,2.941]
["bitfinex","ETHUSD",1719227169425,3.00015,3333.2,3332.2,4.748]
["bitfinex","ETHUSD",1719227169717,3.00046,3332.9,3332.2,4.748]
["bitfinex","ETHUSD",1719227169908,3.00032,3333.0,3332.2,4.748]
["bitfinex","ETHUSD",1719227170227,10.47957,3333.9,3332.7,2.941]
["bitfinex","ETHUSD",1719227170228,3.00003,3333.3,3332.7,2.941]
["bitfinex","ETHUSD",1719227170578,3.00007,3333.3,3332.7,2.941]
["bitfinex","ETHUSD",1719227171817,0.600001,3333.3,3332.4,1.807]
["bitfinex","ETHUSD",1719227172016,3.00031,3333.0,3332.2,2.941]
["bitfinex","ETHUSD",1719227172217,3.00065,3332.7,3332.2,2.941]
["bitfinex","ETHUSD",1719227173009,3.00058,3332.7,3332.2,2.941]
["bitfinex","ETHUSD",1719227173210,1.44270675,3333.1,3332.2,2.941]
["bitfinex","ETHUSD",1719227173508,3.00048,3332.8,3332.2,3.74247]
["bitfinex","ETHUSD",1719227173891,3.00058,3332.7,3332.2,3.74247]
["bitfinex","ETHUSD",1719227174232,3.00091,3332.4,3332.2,2.941]
["bitfinex","ETHUSD",1719227174448,3.00091,3332.4,3332.0,3.2667]
["bitfinex","ETHUSD",1719227174589,3.00084,3332.4,3331.8,1.807]
["bitfinex","ETHUSD",1719227174939,3.00156,3331.6,3331.3,0.29760531]
["bitfinex","ETHUSD",1719227175143,3.00149,3331.7,3331.1,2.31]
["bitfinex","ETHUSD",1719227175289,3.00149,3331.7,3331.1,1.807]
["bitfinex","ETHUSD",1719227175488,7.48,3332.3,3331.1,1.807]
["bitfinex","ETHUSD",1719227175489,7.48,3332.3,3331.5,2.208]
["bitfinex","ETHUSD",1719227175698,3.00113,3332.1,3331.5,2.208]
["bitfinex","ETHUSD",1719227175901,3.00146,3331.8,3331.5,2.208]
["bitfinex","ETHUSD",1719227176134,3.00146,3331.8,3331.6,0.0623527]
["bitfinex","ETHUSD",1719227176295,3.00144,3331.8,3331.6,0.0623527]
["bitfinex","ETHUSD",1719227176633,3.00144,3331.8,3331.1,1.807]
["bitfinex","ETHUSD",1719227176786,3.0013,3331.9,3331.7,0.0623527]
["bitfinex","ETHUSD",1719227176988,3.00116,3332.1,3331.2,2.68926185]
["bitfinex","ETHUSD",1719227177187,3.00116,3332.1,3331.8,0.0623527]
["bitfinex","ETHUSD",1719227177434,3.00116,3332.1,3331.2,2.68926185]
["bitfinex","ETHUSD",1719227177801,3.0012,3332.0,3331.3,0.0623527]
["bitfinex","ETHUSD",1719227178160,3.300861,3332.5,3331.3,2.14451416]
["bitfinex","ETHUSD",1719227178294,3.00065,3332.7,3331.6,1.807]
["bitfinex","ETHUSD",1719227178494,3.00048,3332.8,3331.7,0.06002256]
["bitfinex","ETHUSD",1719227178818,3.00048,3332.8,3331.9,1.807]
["bitfinex","ETHUSD",1719227179000,3.00063,3332.7,3331.9,2.32675721]
["bitfinex","ETHUSD",1719227179434,3.00063,3332.7,3332.0,0.0623527]
["bitfinex","ETHUSD",1719227179740,3.00104,3332.2,3332.0,0.0623527]
["bitfinex","ETHUSD",1719227180096,3.00118,3332.1,3331.5,2.945]
["bitfinex","ETHUSD",1719227180300,3.00087,3332.4,3331.6,0.0625865]
["bitfinex","ETHUSD",1719227180493,3.00122,3332.0,3331.6,0.0625865]
["bitfinex","ETHUSD",1719227181108,3.00129,3331.9,3331.6,0.0625865]
["bitfinex","ETHUSD",1719227181564,3.00139,3331.8,3331.6,0.0625865]
["bitfinex","ETHUSD",1719227182216,3.00139,3331.8,3331.1,1.807]
["bitfinex","ETHUSD",1719227182413,3.00139,3331.8,3331.7,0.0625865]
["bitfinex","ETHUSD",1719227182638,0.600268,3331.8,3330.8,3.58704677]
["bitfinex","ETHUSD",1719227182817,3.00201,3331.1,3330.5,2.09936852]
["bitfinex","ETHUSD",1719227183014,3.00211,3331.0,3330.3,3.4869]
["bitfinex","ETHUSD",1719227183847,3.00229,3330.8,3329.9,3.3025]
["bitfinex","ETHUSD",1719227184011,3.00248,3330.6,3330.0,0.33025]
["bitfinex","ETHUSD",1719227184215,3.00238,3330.7,3330.0,0.33025]
["bitfinex","ETHUSD",1719227185437,3.00251,3330.6,3330.0,0.33025]
["bitfinex","ETHUSD",1719227185973,3.00238,3330.7,3330.0,0.33025]
["bitfinex","ETHUSD",1719227186334,3.00228,3330.8,3330.0,0.33025]
["bitfinex","ETHUSD",1719227186947,3.00247,3330.6,3330.0,0.33025]
["bitfinex","ETHUSD",1719227187145,3.00247,3330.6,3329.9,5.1095]
["bitfinex","ETHUSD",1719227187354,3.00246,3330.6,3329.9,5.1095]
["bitfinex","ETHUSD",1719227187961,3.00239,3330.7,3329.9,5.1095]
["bitfinex","ETHUSD",1719227188158,3.00239,3330.7,3330.0,0.51095]
["bitfinex","ETHUSD",1719227189737,3.00247,3330.6,3329.9,5.1095]
["bitfinex","ETHUSD",1719227189943,3.00265,3330.4,3329.9,3.3025]
["bitfinex","ETHUSD",1719227190143,3.00275,3330.3,3329.6,2.10436516]
["bitfinex","ETHUSD",1719227190389,3.00275,3330.3,3329.6,0.29736516]
["bitfinex","ETHUSD",1719227190684,3.00291,3330.1,3329.4,3.1973]
["bitfinex","ETHUSD",1719227190844,3.00291,3330.1,3329.4,5.0043]
["bitfinex","ETHUSD",1719227191360,3.00336,3329.6,3329.5,0.05608849]
["bitfinex","ETHUSD",1719227191743,10.48281,3330.3,3328.8,3.78552272]
["bitfinex","ETHUSD",1719227191967,3.00292,3330.1,3328.9,1.86697089]
["bitfinex","ETHUSD",1719227192152,3.00316,3329.9,3329.0,0.56524936]
["bitfinex","ETHUSD",1719227192359,3.00241,3330.7,3329.1,3.1905]
["bitfinex","ETHUSD",1719227192360,1.44368197,3330.7,3329.1,3.1905]
["bitfinex","ETHUSD",1719227192644,3.0019,3331.3,3330.0,1.807]
["bitfinex","ETHUSD",1719227192840,1.44368197,3331.8,3330.3,1.807]
["bitfinex","ETHUSD",1719227193161,3.00183,3331.3,3330.4,0.11295974]
["bitfinex","ETHUSD",1719227193363,3.00202,3331.1,3330.4,0.0529135]
["bitfinex","ETHUSD",1719227193568,3.0022,3330.9,3330.0,1.807]
["bitfinex","ETHUSD",1719227193761,3.0022,3330.9,3330.5,0.0529135]
["bitfinex","ETHUSD",1719227193960,3.602622,3330.9,3330.0,1.807]
["bitfinex","ETHUSD",1719227194170,3.0022,3330.9,3330.6,0.0529135]
["bitfinex","ETHUSD",1719227194378,3.0022,3330.9,3330.0,1.807]
["bitfinex","ETHUSD",1719227194784,3.0022,3330.9,3330.1,0.0529135]
["bitfinex","ETHUSD",1719227195301,3.00237,3330.7,3330.1,0.0529135]
["bitfinex","ETHUSD",1719227195464,3.00228,3330.8,3330.1,0.0529135]
["bitfinex","ETHUSD",1719227195686,3.602817,3330.7,3330.2,0.0529135]
["bitfinex","ETHUSD",1719227195875,3.00246,3330.6,3330.2,0.0529135]
["bitfinex","ETHUSD",1719227196189,3.00246,3330.6,3330.3,0.0529135]
["bitfinex","ETHUSD",1719227196504,3.00248,3330.6,3330.3,0.0529135]
["bitfinex","ETHUSD",1719227196712,3.00248,3330.6,3329.7,3.1905]
["bitfinex","ETHUSD",1719227197014,3.00274,3330.3,3329.8,0.05260133]
["bitfinex","ETHUSD",1719227197367,3.00303,3330.0,3329.4,0.30776642]
["bitfinex","ETHUSD",1719227197719,3.003,3330.0,3329.9,0.05264815]
["bitfinex","ETHUSD",1719227198012,3.003,3330.0,3329.0,0.56524936]
["bitfinex","ETHUSD",1719227198013,3.00336,3329.6,3328.8,3.2338]
["bitfinex","ETHUSD",1719227198213,3.00329,3329.7,3328.8,3.2338]
["bitfinex","ETHUSD",1719227198515,3.00338,3329.6,3328.8,5.0408]
["bitfinex","ETHUSD",1719227198865,3.00329,3329.7,3328.8,5.0408]
["bitfinex","ETHUSD",1719227199120,3.00329,3329.7,3328.9,0.73508]
["bitfinex","ETHUSD",1719227199415,3.00339,3329.6,3328.9,0.73508]
["bitfinex","ETHUSD",1719227199709,1.44407963,3331.0,3330.0,1.807]
["bitfinex","ETHUSD",1719227199880,3.0022,3330.9,3330.0,1.807]
["bitfinex","ETHUSD",1719227200081,3.00212,3331.0,3330.0,1.807]
["bitfinex","ETHUSD",1719227200405,1.44407963,3331.7,3330.9,1.807]
["bitfinex","ETHUSD",1719227200578,1.44407963,3332.3,3331.2,3.4823]
["bitfinex","ETHUSD",1719227200810,15.6145,3332.9,3331.3,1.82203475]
["bitfinex","ETHUSD",1719227200811,1.44407963,3332.6,3331.3,1.82203475]
["bitfinex","ETHUSD",1719227201034,3.00066,3332.6,3331.3,5.35427822]
["bitfinex","ETHUSD",1719227201199,3.00077,3332.5,3331.4,0.06002567]
["bitfinex","ETHUSD",1719227201397,3.00087,3332.4,3331.4,0.06002567]
["bitfinex","ETHUSD",1719227201597,3.00121,3332.0,3331.3,1.807]
["bitfinex","ETHUSD",1719227201803,4.44485963,3332.5,3331.2,3.4823]
["bitfinex","ETHUSD",1719227202056,3.00148,3331.7,3331.2,3.4823]
["bitfinex","ETHUSD",1719227202339,3.00156,3331.6,3330.6,3.2791]
["bitfinex","ETHUSD",1719227202500,3.00209,3331.1,3330.2,2.945]
["bitfinex","ETHUSD",1719227202697,3.00201,3331.1,3330.1,5.56836852]
["bitfinex","ETHUSD",1719227202910,3.00232,3330.8,3330.1,5.56836852]
["bitfinex","ETHUSD",1719227203111,3.00229,3330.8,3330.1,2.09936852]
["bitfinex","ETHUSD",1719227203356,3.00272,3330.4,3329.6,3.469]
["bitfinex","ETHUSD",1719227203650,3.00292,3330.1,3329.1,3.2054]
["bitfinex","ETHUSD",1719227203955,3.00292,3330.1,3329.2,1.807]
["bitfinex","ETHUSD",1719227204300,3.003,3330.0,3329.2,1.807]
["bitfinex","ETHUSD",1719227206037,3.00301,3330.0,3329.2,1.807]
["bitfinex","ETHUSD",1719227206242,3.00301,3330.0,3329.3,0.04936709]
["bitfinex","ETHUSD",1719227206405,3.00292,3330.1,3329.3,0.04936709]
["bitfinex","ETHUSD",1719227207434,3.17730594,3330.2,3329.3,0.04936709]
["bitfinex","ETHUSD",1719227207637,3.00319,3329.8,3329.1,3.2054]
["bitfinex","ETHUSD",1719227207954,6.0069,3329.5,3329.4,0.04936709]
["bitfinex","ETHUSD",1719227208101,3.00368,3329.3,3329.2,0.04807236]
["bitfinex","ETHUSD",1719227208303,3.00368,3329.3,3328.4,5.1566]
["bitfinex","ETHUSD",1719227208624,3.00368,3329.3,3328.5,0.04843136]
["bitfinex","ETHUSD",1719227208625,3.00363,3329.3,3328.5,0.04843136]
["bitfinex","ETHUSD",1719227208845,0.60069,3329.5,3328.6,1.86708117]
["bitfinex","ETHUSD",1719227209152,3.00336,3329.6,3328.6,1.86708117]
["bitfinex","ETHUSD",1719227209333,3.00336,3329.6,3328.7,0.04843136]
["bitfinex","ETHUSD",1719227209334,3.0038,3329.2,3328.7,0.04843136]
["bitfinex","ETHUSD",1719227209503,3.00384,3329.1,3328.3,3.4754]
["bitfinex","ETHUSD",1719227209703,3.00384,3329.1,3328.4,0.04843136]
["bitfinex","ETHUSD",1719227209939,1.44405278,3329.4,3328.4,1.85543136]
["bitfinex","ETHUSD",1719227210249,3.00366,3329.3,3328.4,1.85543136]
["bitfinex","ETHUSD",1719227210746,3.004,3328.9,3328.4,1.85543136]
["bitfinex","ETHUSD",1719227210905,3.00394,3329.0,3328.4,1.85543136]
["bitfinex","ETHUSD",1719227211106,3.00394,3329.0,3328.4,0.04843136]
["bitfinex","ETHUSD",1719227211307,3.00399,3328.9,3328.4,0.04843136]
["bitfinex","ETHUSD",1719227211609,3.0041,3328.8,3327.9,1.807]
["bitfinex","ETHUSD",1719227211802,1.44429611,3329.1,3328.1,1.807]
["bitfinex","ETHUSD",1719227212008,3.00381,3329.1,3328.1,1.807]
["bitfinex","ETHUSD",1719227212247,1.44429611,3329.3,3328.2,2.04778499]
["bitfinex","ETHUSD",1719227212543,4.96791196,3329.3,3328.2,1.9877]
["bitfinex","ETHUSD",1719227212750,3.00414,3328.8,3327.9,1.807]
["bitfinex","ETHUSD",1719227213338,3.004,3328.9,3327.9,1.807]
["bitfinex","ETHUSD",1719227213339,3.0042,3328.7,3327.9,1.807]
["bitfinex","ETHUSD",1719227213946,3.00461,3328.3,3327.8,2.09936852]
["bitfinex","ETHUSD",1719227214309,3.00473,3328.1,3327.8,2.09936852]
["bitfinex","ETHUSD",1719227214540,0.300473,3328.0,3327.4,0.3011]
["bitfinex","ETHUSD",1719227214749,3.00508,3327.7,3326.8,0.30462693]
["bitfinex","ETHUSD",1719227214954,3.00508,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227214955,3.00507,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227215119,3.00509,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227215323,3.00508,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227215655,3.005,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227215812,3.605995,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227216522,0.600995,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227216711,3.00515,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227216909,3.00499,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227217118,1.44496223,3328.2,3326.9,0.1992]
["bitfinex","ETHUSD",1719227217407,3.0049,3327.9,3326.9,0.1992]
["bitfinex","ETHUSD",1719227218657,3.00508,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227218836,3.00506,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227219241,3.47372738,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227219487,3.0052,3327.6,3326.9,0.1992]
["bitfinex","ETHUSD",1719227219768,0.46866738,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227219980,3.00481,3328.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227220139,3.005,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227220336,3.00417,3328.7,3327.7,1.807]
["bitfinex","ETHUSD",1719227220576,1.44502216,3329.1,3327.8,0.07291359]
["bitfinex","ETHUSD",1719227220881,3.00417,3328.7,3327.8,0.05047776]
["bitfinex","ETHUSD",1719227221183,3.00436,3328.5,3327.6,3.4615]
["bitfinex","ETHUSD",1719227221391,3.00436,3328.5,3327.1,3.00562]
["bitfinex","ETHUSD",1719227221392,3.00495,3327.9,3327.0,3.3133]
["bitfinex","ETHUSD",1719227221671,3.00509,3327.7,3327.0,3.3133]
["bitfinex","ETHUSD",1719227221893,3.00509,3327.7,3326.6,3.90636852]
["bitfinex","ETHUSD",1719227222032,3.00543,3327.4,3326.9,0.1992]
["bitfinex","ETHUSD",1719227222231,3.00529,3327.5,3326.9,0.1992]
["bitfinex","ETHUSD",1719227222433,3.00544,3327.3,3326.9,0.1992]
["bitfinex","ETHUSD",1719227222671,0.300509,3327.6,3326.9,0.1992]
["bitfinex","ETHUSD",1719227223196,3.00466,3328.2,3327.1,1.807]
["bitfinex","ETHUSD",1719227223389,3.00438,3328.5,3327.3,1.807]
["bitfinex","ETHUSD",1719227223589,3.00472,3328.1,3327.3,1.807]
["bitfinex","ETHUSD",1719227223767,3.00464,3328.2,3327.3,1.807]
["bitfinex","ETHUSD",1719227224188,3.00474,3328.1,3327.3,1.807]
["bitfinex","ETHUSD",1719227224398,3.00499,3327.8,3327.0,8.1847]
["bitfinex","ETHUSD",1719227224567,3.305489,3327.8,3327.0,6.3777]
["bitfinex","ETHUSD",1719227224766,0.300499,3327.8,3327.0,3.4327]
["bitfinex","ETHUSD",1719227224966,3.00532,3327.5,3326.9,0.1992]
["bitfinex","ETHUSD",1719227225184,0.300499,3327.8,3327.0,2.945]
["bitfinex","ETHUSD",1719227225379,3.0049,3327.9,3327.0,2.945]
["bitfinex","ETHUSD",1719227225689,3.00525,3327.6,3327.0,2.945]
["bitfinex","ETHUSD",1719227225898,3.00536,3327.4,3327.0,2.945]
["bitfinex","ETHUSD",1719227226201,3.00526,3327.5,3327.0,2.945]
["bitfinex","ETHUSD",1719227226695,3.00535,3327.4,3327.0,2.945]
["bitfinex","ETHUSD",1719227226896,3.00528,3327.5,3327.0,2.945]
["bitfinex","ETHUSD",1719227230200,3.00509,3327.7,3327.0,2.945]
["bitfinex","ETHUSD",1719227230671,3.00545,3327.3,3327.0,2.945]
["bitfinex","ETHUSD",1719227230895,3.0057,3327.1,3326.9,0.1992]
["bitfinex","ETHUSD",1719227231149,3.00571,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227231279,9.317701,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227231484,6.311991,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227231684,9.317701,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227232290,6.311991,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227232916,4.45052771,3327.7,3326.9,0.1992]
["bitfinex","ETHUSD",1719227233082,10.485,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227233284,3.005,3327.8,3326.9,0.1992]
["bitfinex","ETHUSD",1719227233507,3.3355485,3327.8,3327.0,0.05112395]
["bitfinex","ETHUSD",1719227233785,3.00508,3327.7,3327.0,0.05112395]
["bitfinex","ETHUSD",1719227234191,4.44980708,3328.1,3327.0,1.85812395]
["bitfinex","ETHUSD",1719227234528,3.00464,3328.2,3327.3,2.945]
["bitfinex","ETHUSD",1719227234835,3.00464,3328.2,3327.4,0.05119692]
["bitfinex","ETHUSD",1719227234999,5.0776087,3328.3,3327.4,0.05119692]
["bitfinex","ETHUSD",1719227235202,5.0776087,3328.3,3328.1,2.945]
["bitfinex","ETHUSD",1719227235403,3.51238087,3328.2,3328.1,2.945]
["bitfinex","ETHUSD",1719227235998,3.51238087,3328.2,3328.1,2.99619692]
["bitfinex","ETHUSD",1719227236404,4.03252598,3328.2,3328.1,2.99619692]
["bitfinex","ETHUSD",1719227236640,0.52014511,3328.2,3328.1,2.99619692]
["bitfinex","ETHUSD",1719227236841,3.40472231,3328.8,3328.1,2.99619692]
["bitfinex","ETHUSD",1719227236842,1.44484761,3328.5,3328.1,2.99619692]
["bitfinex","ETHUSD",1719227237142,1.44484761,3328.8,3328.1,2.99619692]
["bitfinex","ETHUSD",1719227237301,1.44484761,3328.8,3328.7,2.945]
["bitfinex","ETHUSD",1719227237707,1.96489609,3328.8,3328.7,2.945]
["bitfinex","ETHUSD",1719227238104,8.92484761,3329.0,3328.7,2.945]
["bitfinex","ETHUSD",1719227238305,0.52000931,3328.9,3328.7,2.945]
["bitfinex","ETHUSD",1719227238538,1.44484761,3329.1,3328.7,3.2395]
["bitfinex","ETHUSD",1719227238722,1.44484761,3329.3,3328.8,0.05082169]
["bitfinex","ETHUSD",1719227238926,1.44484761,3329.4,3329.2,2.945]
["bitfinex","ETHUSD",1719227239255,8.92418107,3329.6,3329.3,0.05055079]
["bitfinex","ETHUSD",1719227239404,1.44424062,3329.4,3329.3,0.05055079]
["bitfinex","ETHUSD",1719227239603,1.44424062,3329.4,3329.2,2.945]
["bitfinex","ETHUSD",1719227239604,1.96416702,3329.4,3329.2,2.945]
["bitfinex","ETHUSD",1719227239831,1.44425113,3329.4,3329.2,2.945]
["bitfinex","ETHUSD",1719227240138,1.44425113,3329.5,3329.2,2.945]
["bitfinex","ETHUSD",1719227240300,1.44425113,3329.5,3329.4,2.945]
["bitfinex","ETHUSD",1719227240301,1.96416822,3329.5,3329.4,2.945]
["bitfinex","ETHUSD",1719227240506,12.41,3330.1,3329.4,2.945]
["bitfinex","ETHUSD",1719227240507,1.44425113,3329.9,3329.4,2.945]
["bitfinex","ETHUSD",1719227240766,1.96413775,3329.8,3329.5,2.945]
["bitfinex","ETHUSD",1719227240947,1.44413462,3329.8,3329.5,2.945]
["bitfinex","ETHUSD",1719227241237,1.44413462,3330.0,3329.6,0.0495402]
["bitfinex","ETHUSD",1719227241446,7.48,3330.1,3329.6,0.0495402]
["bitfinex","ETHUSD",1719227241628,1.44413462,3330.4,3330.0,2.945]
["bitfinex","ETHUSD",1719227241802,1.44413462,3330.6,3330.0,2.945]
["bitfinex","ETHUSD",1719227242018,1.44379611,3330.6,3330.1,0.04943086]
["bitfinex","ETHUSD",1719227242220,1.44379611,3330.9,3330.5,2.945]
["bitfinex","ETHUSD",1719227242454,0.748,3330.9,3330.5,2.945]
["bitfinex","ETHUSD",1719227242660,3.7502,3330.9,3330.5,2.945]
["bitfinex","ETHUSD",1719227243357,3.00236,3330.8,3330.5,2.945]
["bitfinex","ETHUSD",1719227243653,3.00236,3330.8,3329.4,3.2692]
["bitfinex","ETHUSD",1719227243654,3.00256,3330.5,3330.0,2.945]
["bitfinex","ETHUSD",1719227244048,3.00256,3330.5,3330.1,0.04943086]
["bitfinex","ETHUSD",1719227244355,3.00256,3330.5,3330.0,2.945]
["bitfinex","ETHUSD",1719227244577,3.00256,3330.5,3330.1,0.04943086]
["bitfinex","ETHUSD",1719227244723,0.8228,3330.8,3330.1,0.04943086]
["bitfinex","ETHUSD",1719227244927,0.15708,3330.7,3330.0,2.945]
["bitfinex","ETHUSD",1719227245161,3.15948,3330.7,3330.1,0.04795216]
["bitfinex","ETHUSD",1719227245345,0.15708,3330.7,3330.1,0.04795216]
["bitfinex","ETHUSD",1719227245546,3.1595,3330.7,3330.1,0.04795216]
["bitfinex","ETHUSD",1719227245790,3.00282,3330.2,3330.1,0.04795216]
["bitfinex","ETHUSD",1719227245954,9.00846,3330.2,3330.1,0.04795216]
["bitfinex","ETHUSD",1719227246274,3.0036,3329.4,3328.7,2.945]
["bitfinex","ETHUSD",1719227246627,3.0038,3329.2,3328.8,0.04503966]
["bitfinex","ETHUSD",1719227246856,3.00363,3329.3,3328.8,0.04503966]
["bitfinex","ETHUSD",1719227247164,0.300363,3329.2,3328.9,0.04503966]
["bitfinex","ETHUSD",1719227247340,3.00381,3329.1,3328.7,2.945]
["bitfinex","ETHUSD",1719227247530,3.00399,3328.9,3328.8,0.04503966]
["bitfinex","ETHUSD",1719227247861,0.300363,3329.2,3328.5,1.807]
["bitfinex","ETHUSD",1719227248075,7.48,3330.0,3329.0,2.945]
["bitfinex","ETHUSD",1719227248228,3.00336,3329.6,3329.0,2.945]
["bitfinex","ETHUSD",1719227248424,3.00357,3329.4,3329.0,2.945]
["bitfinex","ETHUSD",1719227248739,3.00334,3329.7,3329.1,0.04503966]
["bitfinex","ETHUSD",1719227248931,3.00372,3329.3,3329.0,2.945]
["bitfinex","ETHUSD",1719227249328,3.00372,3329.2,3329.1,0.04503966]
["bitfinex","ETHUSD",1719227249538,3.00372,3329.2,3329.0,2.945]
["bitfinex","ETHUSD",1719227249943,3.00381,3329.1,3329.0,2.945]
["bitfinex","ETHUSD",1719227250148,3.00338,3329.6,3329.0,2.945]
["bitfinex","ETHUSD",1719227250465,3.303808,3329.5,3329.0,2.945]
["bitfinex","ETHUSD",1719227250646,3.00381,3329.1,3329.0,2.945]
["bitfinex","ETHUSD",1719227251086,3.00347,3329.5,3329.0,2.945]
["bitfinex","ETHUSD",1719227251087,1.44437948,3330.0,3329.0,2.945]
["bitfinex","ETHUSD",1719227251264,3.00291,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1719227251450,0.600581,3330.0,3329.5,2.945]
["bitfinex","ETHUSD",1719227251645,3.00329,3329.7,3329.5,2.945]
["bitfinex","ETHUSD",1719227251870,3.00355,3329.4,3329.0,2.945]
["bitfinex","ETHUSD",1719227252075,3.00342,3329.6,3329.0,2.945]
["bitfinex","ETHUSD",1719227252288,10.647,3330.0,3327.7,3.2744]
["bitfinex","ETHUSD",1719227252289,3.00426,3328.7,3327.7,3.2744]
["bitfinex","ETHUSD",1719227252601,3.0043,3328.6,3327.7,3.2744]
["bitfinex","ETHUSD",1719227252748,3.0043,3328.6,3327.6,2.945]
["bitfinex","ETHUSD",1719227252749,3.00482,3328.0,3327.6,2.945]
["bitfinex","ETHUSD",1719227253144,3.00489,3328.0,3327.6,2.945]
["bitfinex","ETHUSD",1719227253457,3.005,3327.8,3327.6,2.945]
["bitfinex","ETHUSD",1719227253648,3.00507,3327.7,3327.1,2.945]
["bitfinex","ETHUSD",1719227253847,3.00521,3327.6,3327.1,2.945]
["bitfinex","ETHUSD",1719227254282,3.00536,3327.4,3327.1,2.945]
["bitfinex","ETHUSD",1719227254578,3.00518,3327.6,3327.1,2.945]
["bitfinex","ETHUSD",1719227254885,3.00561,3327.2,3326.9,0.1992]
["bitfinex","ETHUSD",1719227255391,6.01142,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227256088,3.00571,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227256292,3.0056,3327.2,3326.9,0.1992]
["bitfinex","ETHUSD",1719227256583,3.00571,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227256781,3.907404,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227257202,3.907404,3327.0,3326.9,0.23844691]
["bitfinex","ETHUSD",1719227257352,3.00571,3327.0,3326.9,0.23844691]
["bitfinex","ETHUSD",1719227257697,6.01142,3327.0,3326.9,0.23844691]
["bitfinex","ETHUSD",1719227257852,3.00571,3327.0,3326.9,0.23844691]
["bitfinex","ETHUSD",1719227258053,3.305768,3327.5,3326.9,0.23844691]
["bitfinex","ETHUSD",1719227258280,3.00553,3327.2,3326.9,0.23844691]
["bitfinex","ETHUSD",1719227258501,3.0056,3327.2,3326.9,0.1992]
["bitfinex","ETHUSD",1719227258660,3.00544,3327.3,3326.9,0.1992]
["bitfinex","ETHUSD",1719227259177,0.3305768,3327.4,3326.9,0.1992]
["bitfinex","ETHUSD",1719227259373,6.01142,3327.0,3326.9,0.1992]
["bitfinex","ETHUSD",1719227260087,3.00661,3326.0,3324.8,7.36]
["bitfinex","ETHUSD",1719227260285,3.00661,3326.0,3324.6,4.98725037]
["bitfinex","ETHUSD",1719227260286,3.00668,3326.0,3325.5,3.566]
["bitfinex","ETHUSD",1719227260659,3.0067,3325.9,3325.5,3.566]
["bitfinex","ETHUSD",1719227260984,10.4861,3326.6,3325.6,0.03629844]
["bitfinex","ETHUSD",1719227261186,3.00636,3326.3,3325.5,3.566]
["bitfinex","ETHUSD",1719227261384,3.00643,3326.2,3326.1,3.566]
["bitfinex","ETHUSD",1719227261896,3.00643,3326.2,3326.1,3.60229844]
["bitfinex","ETHUSD",1719227262496,3.00634,3326.3,3326.1,3.60229844]
["bitfinex","ETHUSD",1719227262694,3.00635,3326.3,3326.1,3.60229844]
["bitfinex","ETHUSD",1719227262908,8.52646692,3326.6,3326.1,3.566]
["bitfinex","ETHUSD",1719227263192,3.00589,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1719227263594,10.43103,3327.2,3326.7,3.566]
["bitfinex","ETHUSD",1719227263797,7.4255,3327.2,3326.7,3.566]
["bitfinex","ETHUSD",1719227264009,7.4255,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1719227264157,10.4311,3327.2,3326.7,3.566]
["bitfinex","ETHUSD",1719227264359,10.4311,3327.2,3326.8,0.03629844]
["bitfinex","ETHUSD",1719227264585,10.4311,3327.2,3326.7,3.566]
["bitfinex","ETHUSD",1719227264586,3.00562,3327.1,3326.7,3.566]
["bitfinex","ETHUSD",1719227264769,3.00562,3327.1,3326.8,0.03629844]
["bitfinex","ETHUSD",1719227264986,3.00562,3327.1,3326.7,3.566]
["bitfinex","ETHUSD",1719227265191,3.00562,3327.1,3326.8,0.03629844]
["bitfinex","ETHUSD",1719227265561,3.00572,3327.0,3326.7,3.566]
["bitfinex","ETHUSD",1719227265805,3.00572,3327.0,3326.8,0.03629844]
["bitfinex","ETHUSD",1719227265969,6.0116,3326.9,3326.8,0.03629844]
["bitfinex","ETHUSD",1719227266176,6.0116,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1719227266177,3.00611,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1719227266394,3.00594,3326.8,3326.3,0.03629844]
["bitfinex","ETHUSD",1719227266596,3.00606,3326.7,3326.3,0.03629844]
["bitfinex","ETHUSD",1719227266796,3.00625,3326.4,3326.3,0.03629844]
["bitfinex","ETHUSD",1719227267294,6.613749,3326.4,3326.3,0.03629844]
["bitfinex","ETHUSD",1719227267496,3.00638,3326.3,3326.1,3.566]
["bitfinex","ETHUSD",1719227267704,3.00627,3326.4,3326.1,3.566]
["bitfinex","ETHUSD",1719227267916,3.00627,3326.4,3326.2,0.03629844]
["bitfinex","ETHUSD",1719227268206,3.00606,3326.7,3326.1,3.566]
["bitfinex","ETHUSD",1719227268366,3.00625,3326.4,3326.3,0.03629844]
["bitfinex","ETHUSD",1719227268560,3.00635,3326.3,3326.1,3.566]
["bitfinex","ETHUSD",1719227268777,3.00635,3326.3,3326.2,0.03629844]
["bitfinex","ETHUSD",1719227268976,3.00635,3326.3,3326.1,3.566]
["bitfinex","ETHUSD",1719227269173,3.00626,3326.4,3326.2,0.03629844]
["bitfinex","ETHUSD",1719227269470,3.00643,3326.2,3326.1,3.566]
["bitfinex","ETHUSD",1719227269784,3.00635,3326.3,3326.1,3.566]
["bitfinex","ETHUSD",1719227269985,3.00643,3326.2,3326.1,3.566]
["bitfinex","ETHUSD",1719227270917,3.00634,3326.3,3326.1,3.566]
["bitfinex","ETHUSD",1719227271071,3.00599,3326.7,3326.1,3.566]
["bitfinex","ETHUSD",1719227271270,3.00678,3325.9,3325.5,3.566]
["bitfinex","ETHUSD",1719227271485,3.00678,3325.9,3324.9,3.1743]
["bitfinex","ETHUSD",1719227271486,3.00665,3326.0,3324.9,3.1743]
["bitfinex","ETHUSD",1719227271669,3.00696,3325.7,3324.9,3.1743]
["bitfinex","ETHUSD",1719227271883,3.00689,3325.7,3324.9,3.1743]
["bitfinex","ETHUSD",1719227272088,3.00689,3325.7,3324.9,4.02893]
["bitfinex","ETHUSD",1719227272276,3.00729,3325.3,3324.8,3.566]
["bitfinex","ETHUSD",1719227272484,3.00707,3325.5,3324.8,3.566]
["bitfinex","ETHUSD",1719227272779,18.60636,3326.4,3324.9,0.06014984]
["bitfinex","ETHUSD",1719227272780,10.43199,3326.2,3324.9,0.06014984]
["bitfinex","ETHUSD",1719227272993,15.6001,3326.4,3324.8,5.372]
["bitfinex","ETHUSD",1719227272994,3.00679,3325.8,3325.1,3.1324]
["bitfinex","ETHUSD",1719227273203,3.00723,3325.4,3324.8,3.566]
["bitfinex","ETHUSD",1719227273407,3.0073,3325.3,3324.8,3.566]
["bitfinex","ETHUSD",1719227273586,3.00762,3324.9,3324.2,3.566]
["bitfinex","ETHUSD",1719227274436,3.00761,3324.9,3324.2,3.566]
["bitfinex","ETHUSD",1719227274572,0.601511,3324.9,3324.2,3.566]
["bitfinex","ETHUSD",1719227274770,3.00757,3325.0,3324.4,2.957]
["bitfinex","ETHUSD",1719227274994,3.00763,3324.9,3324.4,2.957]
["bitfinex","ETHUSD",1719227275917,3.00752,3325.0,3324.4,2.957]
["bitfinex","ETHUSD",1719227276207,4.45270107,3326.2,3324.9,2.957]
["bitfinex","ETHUSD",1719227276208,3.00722,3325.4,3324.9,2.957]
["bitfinex","ETHUSD",1719227276421,3.00717,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1719227276574,3.00726,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1719227276775,3.00725,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1719227277499,3.00733,3325.2,3325.1,0.0377718]
["bitfinex","ETHUSD",1719227277813,3.00734,3325.2,3324.9,2.957]
["bitfinex","ETHUSD",1719227278032,3.00743,3325.1,3324.9,2.957]
["bitfinex","ETHUSD",1719227278380,3.00751,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227278580,3.00751,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1719227278773,3.00761,3324.9,3324.0,4.90609425]
["bitfinex","ETHUSD",1719227278985,3.00779,3324.7,3324.6,2.957]
["bitfinex","ETHUSD",1719227279191,3.00797,3324.5,3323.7,1.57894932]
["bitfinex","ETHUSD",1719227279388,3.00797,3324.5,3323.8,0.03773534]
["bitfinex","ETHUSD",1719227279601,3.00807,3324.4,3323.8,1.61549378]
["bitfinex","ETHUSD",1719227279914,3.00789,3324.6,3324.3,2.957]
["bitfinex","ETHUSD",1719227280438,3.00797,3324.5,3324.4,0.03647628]
["bitfinex","ETHUSD",1719227280581,3.00752,3325.0,3324.4,0.03647628]
["bitfinex","ETHUSD",1719227280785,3.00736,3325.2,3324.9,5.914]
["bitfinex","ETHUSD",1719227280986,3.608823,3325.2,3325.0,0.03286914]
["bitfinex","ETHUSD",1719227281189,3.00716,3325.4,3325.1,2.957]
["bitfinex","ETHUSD",1719227281481,3.00751,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227282127,9.02253,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227282280,9.924783,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227282920,6.917273,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227283296,9.924783,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227283515,6.917273,3325.0,3324.9,2.957]
["bitfinex","ETHUSD",1719227284032,3.00735,3325.2,3324.9,3.507]
["bitfinex","ETHUSD",1719227284237,7.4255,3325.5,3324.9,3.507]
["bitfinex","ETHUSD",1719227284441,8.87183468,3326.0,3325.4,2.957]
["bitfinex","ETHUSD",1719227284587,4.45239018,3326.3,3325.4,0.2957]
["bitfinex","ETHUSD",1719227284793,3.00659,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1719227285012,3.00658,3326.1,3326.0,2.957]
["bitfinex","ETHUSD",1719227285401,6.01317,3326.1,3326.0,2.957]
["bitfinex","ETHUSD",1719227285602,3.00658,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1719227285844,6.01394,3325.6,3325.5,0.55]
["bitfinex","ETHUSD",1719227286001,6.01394,3325.6,3325.5,3.507]
["bitfinex","ETHUSD",1719227286204,6.01394,3325.6,3325.5,2.957]
["bitfinex","ETHUSD",1719227287177,1.44580519,3325.8,3325.5,2.957]
["bitfinex","ETHUSD",1719227287315,13.59862,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1719227287316,1.44580519,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1719227287515,3.00662,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1719227287717,6.0136,3325.8,3325.7,0.03402046]
["bitfinex","ETHUSD",1719227287919,6.0136,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1719227287920,3.00709,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1719227288121,3.00706,3325.5,3325.4,2.957]
["bitfinex","ETHUSD",1719227288363,6.615525,3325.5,3325.4,2.957]
["bitfinex","ETHUSD",1719227288563,6.615525,3325.5,3325.4,2.99102046]
["bitfinex","ETHUSD",1719227288731,11.58927534,3325.5,3325.4,2.957]
["bitfinex","ETHUSD",1719227289054,7.13612138,3325.5,3325.4,2.957]
["bitfinex","ETHUSD",1719227289424,10.14318138,3325.5,3325.4,2.957]
["bitfinex","ETHUSD",1719227290655,10.14318138,3325.5,3324.0,4.52]
["bitfinex","ETHUSD",1719227290656,3.00767,3324.9,3324.0,4.52]
["bitfinex","ETHUSD",1719227290957,1.44619627,3325.2,3324.8,2.957]
["bitfinex","ETHUSD",1719227291135,1.44619627,3325.3,3324.8,2.957]
["bitfinex","ETHUSD",1719227291335,7.4255,3325.7,3325.2,2.957]
["bitfinex","ETHUSD",1719227291336,3.00702,3325.6,3325.2,2.957]
["bitfinex","ETHUSD",1719227291561,3.00724,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227291762,3.52783857,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227291964,3.00724,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227292125,3.00724,3325.3,3324.2,1.806]
["bitfinex","ETHUSD",1719227292326,9.02172,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227292548,9.54234551,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227293032,6.53510551,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227293227,3.52786551,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227293427,7.64570154,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227293663,1.63122154,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227293968,0.52062191,3325.3,3325.2,2.957]
["bitfinex","ETHUSD",1719227294135,3.00716,3325.4,3325.2,2.957]
["bitfinex","ETHUSD",1719227294338,3.00807,3324.4,3322.8,3.1611]
["bitfinex","ETHUSD",1719227294565,1.4467722,3323.6,3322.9,0.06018453]
["bitfinex","ETHUSD",1719227294780,1.4467722,3324.0,3322.9,3.10101629]
["bitfinex","ETHUSD",1719227294983,1.4467722,3324.1,3322.9,3.10101629]
["bitfinex","ETHUSD",1719227295171,0.52076778,3324.0,3323.0,0.65645945]
["bitfinex","ETHUSD",1719227295496,1.4467722,3324.1,3323.1,1.806]
["bitfinex","ETHUSD",1719227295780,0.52077055,3324.0,3323.1,1.83744176]
["bitfinex","ETHUSD",1719227296089,1.4467722,3324.1,3323.3,1.806]
["bitfinex","ETHUSD",1719227296259,1.4467722,3324.1,3323.4,2.356]
["bitfinex","ETHUSD",1719227296452,0.52075473,3324.0,3323.4,2.0966]
["bitfinex","ETHUSD",1719227296644,1.4467722,3324.1,3323.5,0.58144176]
["bitfinex","ETHUSD",1719227296951,7.4255,3324.3,3323.5,0.58144176]
["bitfinex","ETHUSD",1719227297260,1.44654067,3324.0,3323.5,0.58144176]
["bitfinex","ETHUSD",1719227297571,1.96729531,3323.9,3323.5,0.58144176]
["bitfinex","ETHUSD",1719227297880,3.07458445,3323.8,3323.5,0.03144176]
["bitfinex","ETHUSD",1719227298084,0.06591445,3323.7,3323.5,0.03144176]
["bitfinex","ETHUSD",1719227298287,0.06591445,3323.7,3322.8,5.26957822]
["bitfinex","ETHUSD",1719227298496,5.0419612,3323.7,3322.9,0.52695782]
["bitfinex","ETHUSD",1719227298662,3.07460445,3323.7,3322.9,0.52695782]
["bitfinex","ETHUSD",1719227298984,0.06591445,3323.7,3323.0,0.03144176]
["bitfinex","ETHUSD",1719227299195,0.06591445,3323.7,3323.1,1.806]
["bitfinex","ETHUSD",1719227299483,0.06591445,3323.7,3323.2,2.6549177]
["bitfinex","ETHUSD",1719227299692,0.06591445,3323.7,3323.3,0.06017234]
["bitfinex","ETHUSD",1719227299848,0.06591445,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1719227300449,0.06591445,3323.7,3323.5,0.03144176]
["bitfinex","ETHUSD",1719227301751,0.06591445,3323.7,3323.6,0.03144176]
["bitfinex","ETHUSD",1719227301946,0.06591445,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1719227302195,0.06591445,3323.7,3323.4,0.03144176]
["bitfinex","ETHUSD",1719227302196,3.52672168,3323.7,3323.4,0.03144176]
["bitfinex","ETHUSD",1719227302369,3.52672168,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1719227302370,0.51803168,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1719227302688,0.06591445,3323.7,3323.1,0.03108694]
["bitfinex","ETHUSD",1719227303687,0.06591445,3323.7,3323.3,1.806]
["bitfinex","ETHUSD",1719227303888,0.06591445,3323.7,3323.5,1.806]
["bitfinex","ETHUSD",1719227304091,0.06591445,3323.7,3323.6,0.55]
["bitfinex","ETHUSD",1719227304649,0.06591445,3323.7,3323.6,0.58113909]
["bitfinex","ETHUSD",1719227304899,0.06591445,3323.7,3323.6,5.941053]
["bitfinex","ETHUSD",1719227305249,1.44671276,3324.5,3323.6,5.941053]
["bitfinex","ETHUSD",1719227305250,1.44671276,3324.5,3323.7,4.2604]
["bitfinex","ETHUSD",1719227305593,1.44671276,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1719227305765,0.52059881,3325.5,3325.0,2.957]
["bitfinex","ETHUSD",1719227305766,1.96731157,3325.5,3325.0,2.957]
["bitfinex","ETHUSD",1719227305955,0.52059881,3325.5,3325.0,2.957]
["bitfinex","ETHUSD",1719227306287,0.52059881,3325.5,3325.1,0.58154563]
["bitfinex","ETHUSD",1719227309601,4.02501007,3325.5,3325.1,0.03154563]
["bitfinex","ETHUSD",1719227309814,0.52059881,3325.5,3324.5,5.4114]
["bitfinex","ETHUSD",1719227309979,0.52059881,3325.5,3324.6,0.58082119]
["bitfinex","ETHUSD",1719227310176,4.02501653,3325.5,3324.6,0.58082119]
["bitfinex","ETHUSD",1719227310472,2.46388489,3325.5,3324.6,0.58082119]
["bitfinex","ETHUSD",1719227310683,1.01794653,3325.5,3324.6,0.58082119]
["bitfinex","ETHUSD",1719227311257,4.02507653,3325.5,3324.6,0.58082119]
["bitfinex","ETHUSD",1719227311463,1.01794653,3325.5,3324.6,0.03082119]
["bitfinex","ETHUSD",1719227311694,3.00743,3325.1,3324.6,0.03082119]
["bitfinex","ETHUSD",1719227311998,3.00758,3325.0,3324.0,4.763]
["bitfinex","ETHUSD",1719227312211,1.44616682,3325.2,3324.1,0.03082119]
["bitfinex","ETHUSD",1719227312375,3.00725,3325.3,3324.2,0.47938212]
["bitfinex","ETHUSD",1719227312578,1.44616682,3325.5,3324.3,1.86615992]
["bitfinex","ETHUSD",1719227312874,1.44616682,3325.6,3324.5,2.957]
["bitfinex","ETHUSD",1719227313073,1.44616682,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1719227313416,1.44616682,3325.6,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227313762,1.44616682,3325.7,3324.7,0.07585543]
["bitfinex","ETHUSD",1719227313967,3.00707,3325.5,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227314284,4.45314682,3325.6,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227314486,1.44616682,3325.7,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227314691,0.96585687,3325.6,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227314893,0.44529668,3325.6,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227315096,3.00732,3325.3,3324.7,0.03082119]
["bitfinex","ETHUSD",1719227315418,3.00743,3325.1,3324.5,2.957]
["bitfinex","ETHUSD",1719227315766,3.00743,3325.1,3324.6,0.03082119]
["bitfinex","ETHUSD",1719227316070,3.00735,3325.2,3324.5,2.957]
["bitfinex","ETHUSD",1719227316571,3.00735,3325.2,3324.6,0.03026865]
["bitfinex","ETHUSD",1719227316772,1.44600053,3325.3,3324.6,0.03026865]
["bitfinex","ETHUSD",1719227317084,7.4255,3325.6,3324.6,0.03026865]
["bitfinex","ETHUSD",1719227317085,1.44600053,3325.5,3324.6,0.58026865]
["bitfinex","ETHUSD",1719227317282,3.00725,3325.3,3324.6,0.03026865]
["bitfinex","ETHUSD",1719227317513,0.49738148,3325.2,3324.6,0.03026865]
["bitfinex","ETHUSD",1719227319126,3.0076,3325.0,3324.6,0.03026865]
["bitfinex","ETHUSD",1719227319303,3.00764,3324.9,3324.2,2.957]
["bitfinex","ETHUSD",1719227319505,3.0076,3325.0,3324.7,0.03026865]
["bitfinex","ETHUSD",1719227319506,6.01544,3324.8,3324.7,0.03026865]
["bitfinex","ETHUSD",1719227319814,3.0077,3324.8,3323.7,2.957]
["bitfinex","ETHUSD",1719227320107,3.0077,3324.8,3323.8,0.03026865]
["bitfinex","ETHUSD",1719227320315,1.74694275,3324.9,3323.8,1.83626865]
["bitfinex","ETHUSD",1719227320616,1.74704047,3324.9,3323.8,1.83626865]
["bitfinex","ETHUSD",1719227320785,1.44628047,3325.0,3324.0,1.806]
["bitfinex","ETHUSD",1719227320986,0.49738148,3325.2,3324.2,2.957]
["bitfinex","ETHUSD",1719227320987,1.94366195,3325.2,3324.2,2.957]
["bitfinex","ETHUSD",1719227321202,0.52061313,3325.1,3324.2,2.957]
["bitfinex","ETHUSD",1719227321399,4.9743136,3325.1,3324.3,0.03026865]
["bitfinex","ETHUSD",1719227321587,0.52063002,3325.0,3324.3,0.03026865]
["bitfinex","ETHUSD",1719227321786,0.49743305,3324.9,3324.3,0.03026865]
["bitfinex","ETHUSD",1719227322002,3.50504305,3324.9,3324.3,0.03026865]
["bitfinex","ETHUSD",1719227322317,6.01547,3324.8,3324.2,2.957]
["bitfinex","ETHUSD",1719227322524,6.01547,3324.8,3323.7,2.957]
["bitfinex","ETHUSD",1719227322525,3.00788,3324.6,3323.7,2.957]
["bitfinex","ETHUSD",1719227322724,0.300788,3324.5,3324.3,0.03026865]
["bitfinex","ETHUSD",1719227323011,3.00824,3324.2,3323.3,2.09936852]
["bitfinex","ETHUSD",1719227323377,3.00817,3324.3,3323.6,0.03026865]
["bitfinex","ETHUSD",1719227323579,1.44628047,3324.4,3323.3,2.09936852]
["bitfinex","ETHUSD",1719227323580,3.00808,3324.4,3323.3,2.09936852]
["bitfinex","ETHUSD",1719227323807,3.45350505,3324.4,3323.7,0.03026865]
["bitfinex","ETHUSD",1719227323991,0.44542505,3324.4,3323.7,0.03026865]
["bitfinex","ETHUSD",1719227324205,1.44654537,3324.7,3323.9,1.806]
["bitfinex","ETHUSD",1719227324514,1.44654537,3324.9,3324.0,0.0429898]
["bitfinex","ETHUSD",1719227324733,7.4255,3325.0,3324.0,0.0429898]
["bitfinex","ETHUSD",1719227324734,7.4255,3325.0,3324.0,2.39610743]
["bitfinex","ETHUSD",1719227325029,7.4255,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1719227325429,7.4255,3325.0,3324.2,0.03026865]
["bitfinex","ETHUSD",1719227326087,7.4255,3325.0,3323.3,2.09936852]
["bitfinex","ETHUSD",1719227326300,1.44654537,3325.1,3322.6,1.806]
["bitfinex","ETHUSD",1719227326301,3.00837,3324.1,3322.6,1.806]
["bitfinex","ETHUSD",1719227326613,4.15539381,3324.0,3323.1,2.957]
["bitfinex","ETHUSD",1719227326794,1.44686414,3324.0,3322.9,5.11774973]
["bitfinex","ETHUSD",1719227326991,1.44686414,3324.0,3323.0,4.82309159]
["bitfinex","ETHUSD",1719227326992,4.45530414,3324.0,3323.0,4.82309159]
["bitfinex","ETHUSD",1719227327196,3.00854,3323.9,3323.0,3.01709159]
["bitfinex","ETHUSD",1719227327499,5.20152079,3324.0,3323.0,3.01709159]
["bitfinex","ETHUSD",1719227327923,5.20152079,3324.0,3322.0,0.3031796]
["bitfinex","ETHUSD",1719227327924,5.20150079,3324.0,3322.0,0.3031796]
["bitfinex","ETHUSD",1719227328122,1.44671738,3323.7,3322.0,0.3031796]
["bitfinex","ETHUSD",1719227328288,1.44671738,3323.8,3322.1,1.806]
["bitfinex","ETHUSD",1719227328493,3.00886,3323.6,3322.1,2.04625481]
["bitfinex","ETHUSD",1719227329116,3.00895,3323.5,3322.1,2.04625481]
["bitfinex","ETHUSD",1719227329937,3.00895,3323.5,3322.3,1.806]
["bitfinex","ETHUSD",1719227330240,3.00895,3323.5,3322.4,1.06596]
["bitfinex","ETHUSD",1719227331640,3.00898,3323.4,3322.4,1.06596]
["bitfinex","ETHUSD",1719227331841,3.00888,3323.5,3322.4,1.06596]
["bitfinex","ETHUSD",1719227332138,3.0095,3322.9,3322.2,3.3536]
["bitfinex","ETHUSD",1719227333044,3.00952,3322.8,3322.2,3.3536]
["bitfinex","ETHUSD",1719227333954,3.00961,3322.7,3322.2,3.3536]
["bitfinex","ETHUSD",1719227334261,3.00953,3322.8,3322.2,3.3536]
["bitfinex","ETHUSD",1719227334542,3.00951,3322.8,3321.7,5.1302]
["bitfinex","ETHUSD",1719227334741,3.00951,3322.8,3321.8,1.35242]
["bitfinex","ETHUSD",1719227335469,3.00971,3322.6,3321.8,1.35242]
["bitfinex","ETHUSD",1719227335806,7.4255,3323.1,3321.8,3.15842]
["bitfinex","ETHUSD",1719227336003,7.4255,3323.1,3321.9,0.70839472]
["bitfinex","ETHUSD",1719227336207,3.00943,3322.9,3321.9,0.70839472]
["bitfinex","ETHUSD",1719227336746,3.00943,3322.9,3322.0,0.02688733]
["bitfinex","ETHUSD",1719227336908,3.00943,3322.9,3322.0,0.0870809]
["bitfinex","ETHUSD",1719227337541,3.00953,3322.8,3322.0,0.0870809]
["bitfinex","ETHUSD",1719227337859,3.00943,3322.9,3322.0,0.02688733]
["bitfinex","ETHUSD",1719227338617,3.00943,3322.9,3322.0,0.27500226]
["bitfinex","ETHUSD",1719227338824,3.00933,3323.0,3322.1,0.06019504]
["bitfinex","ETHUSD",1719227339016,3.00944,3322.9,3322.0,0.08708232]
["bitfinex","ETHUSD",1719227339246,3.00944,3322.9,3322.1,0.02688733]
["bitfinex","ETHUSD",1719227339857,10.43481,3323.1,3322.2,0.06019653]
["bitfinex","ETHUSD",1719227340064,3.00934,3323.0,3322.2,0.06019653]
["bitfinex","ETHUSD",1719227340262,3.00935,3323.0,3322.2,0.06019653]
["bitfinex","ETHUSD",1719227340575,11.478279,3323.1,3322.3,0.57688733]
["bitfinex","ETHUSD",1719227340576,7.4255,3323.1,3322.3,0.57688733]
["bitfinex","ETHUSD",1719227340725,10.43437,3323.5,3322.4,3.4878]
["bitfinex","ETHUSD",1719227340925,3.00905,3323.3,3322.4,3.51561033]
["bitfinex","ETHUSD",1719227341152,10.4344,3323.5,3322.4,3.51561033]
["bitfinex","ETHUSD",1719227341371,3.00951,3322.8,3322.4,0.02781033]
["bitfinex","ETHUSD",1719227341538,3.00951,3322.8,3321.8,3.79092677]
["bitfinex","ETHUSD",1719227341539,0.300951,3322.7,3321.8,3.4878]
["bitfinex","ETHUSD",1719227341862,3.00951,3322.8,3322.5,0.02664182]
["bitfinex","ETHUSD",1719227342189,3.00943,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1719227342623,3.00943,3322.9,3322.0,0.02664182]
["bitfinex","ETHUSD",1719227342829,3.00943,3322.9,3322.0,0.433086]
["bitfinex","ETHUSD",1719227343528,3.00915,3323.2,3322.1,0.61019292]
["bitfinex","ETHUSD",1719227344027,3.00908,3323.3,3322.2,0.02664182]
["bitfinex","ETHUSD",1719227344227,3.00908,3323.3,3322.2,0.08683272]
["bitfinex","ETHUSD",1719227344429,3.00897,3323.4,3322.2,0.08683272]
["bitfinex","ETHUSD",1719227344649,7.4255,3323.5,3322.2,0.49218341]
["bitfinex","ETHUSD",1719227344834,7.4255,3323.5,3322.4,3.6596]
["bitfinex","ETHUSD",1719227345062,3.00889,3323.5,3322.5,0.06018546]
["bitfinex","ETHUSD",1719227345559,3.00889,3323.5,3322.6,0.02664182]
["bitfinex","ETHUSD",1719227345774,1.74788012,3323.6,3322.7,0.06017874]
["bitfinex","ETHUSD",1719227346079,1.44701012,3323.6,3322.7,0.06017874]
["bitfinex","ETHUSD",1719227346243,1.44701012,3323.6,3322.8,0.02664182]
["bitfinex","ETHUSD",1719227346589,1.44701012,3323.6,3322.8,0.63682584]
["bitfinex","ETHUSD",1719227347430,1.44701012,3323.6,3322.9,5.5542]
["bitfinex","ETHUSD",1719227347647,1.44701012,3323.6,3323.0,0.63665485]
["bitfinex","ETHUSD",1719227347965,1.44701012,3323.6,3323.2,1.806]
["bitfinex","ETHUSD",1719227348133,1.44701012,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1719227348529,1.44701012,3323.6,3323.4,0.02634973]
["bitfinex","ETHUSD",1719227348931,1.44701012,3323.6,3323.1,0.61908549]
["bitfinex","ETHUSD",1719227349163,1.44701012,3323.6,3323.5,0.02634973]
["bitfinex","ETHUSD",1719227349374,1.44701012,3323.6,3322.9,3.7482]
["bitfinex","ETHUSD",1719227349586,1.44701012,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1719227349742,1.44701012,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1719227349951,1.44701012,3323.6,3323.2,1.806]
["bitfinex","ETHUSD",1719227349952,1.44701012,3323.6,3323.5,9.44767]
["bitfinex","ETHUSD",1719227350143,1.44701012,3323.6,3323.5,14.006307]
["bitfinex","ETHUSD",1719227350948,1.44701012,3323.6,3323.5,15.812307]
["bitfinex","ETHUSD",1719227351145,1.44701012,3323.6,3323.5,9.794567]
["bitfinex","ETHUSD",1719227351369,1.44701012,3323.6,3322.9,3.7684]
["bitfinex","ETHUSD",1719227352643,1.44701012,3323.6,3323.0,0.06018156]
["bitfinex","ETHUSD",1719227352981,1.44701012,3323.6,3323.0,1.86618156]
["bitfinex","ETHUSD",1719227353161,1.44701012,3323.6,3323.1,1.806]
["bitfinex","ETHUSD",1719227353504,1.44701012,3323.6,3323.1,4.81519]
["bitfinex","ETHUSD",1719227353796,1.44701012,3323.6,3323.2,0.481519]
["bitfinex","ETHUSD",1719227353949,7.4255,3324.1,3322.9,3.7684]
["bitfinex","ETHUSD",1719227354280,3.00852,3323.9,3322.9,3.7684]
["bitfinex","ETHUSD",1719227354451,3.00844,3324.0,3322.9,3.7684]
["bitfinex","ETHUSD",1719227354651,3.00851,3323.9,3322.9,3.7684]
["bitfinex","ETHUSD",1719227354979,0.300851,3323.8,3322.4,5.267]
["bitfinex","ETHUSD",1719227355284,3.52954331,3323.7,3322.4,5.267]
["bitfinex","ETHUSD",1719227355467,3.0087,3323.7,3322.4,5.267]
["bitfinex","ETHUSD",1719227355665,3.00879,3323.6,3322.4,5.267]
["bitfinex","ETHUSD",1719227355864,0.300879,3323.5,3322.4,6.71148492]
["bitfinex","ETHUSD",1719227356441,0.300879,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1719227356749,0.300851,3323.8,3322.4,8.51748492]
["bitfinex","ETHUSD",1719227356973,0.52084229,3323.7,3322.5,0.55]
["bitfinex","ETHUSD",1719227357179,0.52084229,3323.6,3322.5,0.55]
["bitfinex","ETHUSD",1719227357343,3.00869,3323.7,3322.5,0.55]
["bitfinex","ETHUSD",1719227357544,3.0089,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1719227357859,4.1837686,3323.4,3322.4,2.31]
["bitfinex","ETHUSD",1719227358181,0.65385206,3323.4,3322.4,2.31]
["bitfinex","ETHUSD",1719227358384,3.00887,3323.5,3322.4,2.31]
["bitfinex","ETHUSD",1719227358545,3.309451,3323.8,3322.4,2.31]
["bitfinex","ETHUSD",1719227358546,3.00881,3323.6,3322.4,2.31]
["bitfinex","ETHUSD",1719227358747,3.00908,3323.3,3322.4,2.31]
["bitfinex","ETHUSD",1719227359141,3.00908,3323.3,3322.0,0.70946601]
["bitfinex","ETHUSD",1719227359142,3.00916,3323.2,3322.0,0.70946601]
["bitfinex","ETHUSD",1719227359378,3.00914,3323.3,3322.0,0.70946601]
["bitfinex","ETHUSD",1719227359555,3.61097,3323.2,3322.0,0.70946601]
["bitfinex","ETHUSD",1719227359755,0.60181,3323.2,3322.0,0.70946601]
["bitfinex","ETHUSD",1719227359951,3.61097,3323.2,3322.0,0.70946601]
["bitfinex","ETHUSD",1719227360265,0.60181,3323.2,3322.0,0.40644418]
["bitfinex","ETHUSD",1719227360452,0.361089,3323.1,3322.0,0.40644418]
["bitfinex","ETHUSD",1719227360982,0.361089,3323.1,3322.0,3.41665418]
["bitfinex","ETHUSD",1719227361291,0.60181,3323.2,3322.1,3.62031097]
["bitfinex","ETHUSD",1719227361445,3.00897,3323.4,3322.1,3.62031097]
["bitfinex","ETHUSD",1719227361772,0.52087204,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1719227361947,7.4255,3323.6,3322.4,3.00986]
["bitfinex","ETHUSD",1719227362147,7.4255,3323.6,3322.5,0.06018782]
["bitfinex","ETHUSD",1719227362459,7.4255,3323.6,3322.7,3.7072]
["bitfinex","ETHUSD",1719227362658,14.14432,3324.0,3322.8,0.55]
["bitfinex","ETHUSD",1719227362859,0.52079798,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1719227363069,0.52079798,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1719227363270,0.52079798,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1719227363458,1.4665118,3323.9,3322.8,1.77164288]
["bitfinex","ETHUSD",1719227364049,0.52079793,3323.8,3322.8,1.77164288]
["bitfinex","ETHUSD",1719227364374,1.4665118,3323.9,3322.9,0.06017885]
["bitfinex","ETHUSD",1719227366274,3.00824,3324.2,3322.9,0.06017885]
["bitfinex","ETHUSD",1719227366475,0.52076277,3324.1,3322.9,0.06017885]
["bitfinex","ETHUSD",1719227366681,0.52076277,3324.0,3322.9,0.06017885]
["bitfinex","ETHUSD",1719227366883,3.52919277,3324.0,3322.8,1.77164288]
["bitfinex","ETHUSD",1719227367071,3.00843,3324.0,3322.8,1.77164288]
["bitfinex","ETHUSD",1719227367272,0.601677,3323.9,3322.8,1.77164288]
["bitfinex","ETHUSD",1719227367514,0.601677,3323.9,3322.6,2.957]
["bitfinex","ETHUSD",1719227367826,3.00904,3323.4,3322.3,3.7524]
["bitfinex","ETHUSD",1719227369288,3.00888,3323.5,3322.4,0.06019061]
["bitfinex","ETHUSD",1719227369478,3.00888,3323.5,3322.3,3.7524]
["bitfinex","ETHUSD",1719227369679,3.00888,3323.5,3322.4,0.676245]
["bitfinex","ETHUSD",1719227369680,0.601757,3323.5,3322.4,0.676245]
["bitfinex","ETHUSD",1719227370112,3.610647,3323.5,3322.4,0.676245]
["bitfinex","ETHUSD",1719227370293,0.52086638,3323.4,3322.4,0.676245]
["bitfinex","ETHUSD",1719227370611,3.610647,3323.5,3322.4,0.676245]
["bitfinex","ETHUSD",1719227370919,0.52086308,3323.4,3322.4,0.676245]
["bitfinex","ETHUSD",1719227371130,0.41315101,3323.4,3322.4,0.676245]
["bitfinex","ETHUSD",1719227372211,2.18762305,3323.3,3322.4,0.676245]
["bitfinex","ETHUSD",1719227372415,3.00887,3323.5,3322.3,3.7524]
["bitfinex","ETHUSD",1719227372600,4.89619792,3323.4,3322.3,3.7524]
["bitfinex","ETHUSD",1719227372799,3.00879,3323.6,3322.3,3.7524]
["bitfinex","ETHUSD",1719227372800,2.18758795,3323.3,3322.3,3.7524]
["bitfinex","ETHUSD",1719227373125,3.00879,3323.6,3322.3,3.7524]
["bitfinex","ETHUSD",1719227373418,5.19686063,3323.5,3322.3,4.910255]
["bitfinex","ETHUSD",1719227373638,2.18753893,3323.4,3322.3,4.910255]
["bitfinex","ETHUSD",1719227373833,4.8959875,3323.4,3322.3,4.910255]
["bitfinex","ETHUSD",1719227374134,3.309759,3323.5,3322.3,4.910255]
["bitfinex","ETHUSD",1719227374282,8.5368588,3323.4,3322.3,4.910255]
["bitfinex","ETHUSD",1719227374489,4.8960239,3323.3,3321.9,2.957]
["bitfinex","ETHUSD",1719227374815,7.9051739,3323.2,3322.0,0.55]
["bitfinex","ETHUSD",1719227375021,5.68654129,3323.1,3322.0,0.55]
["bitfinex","ETHUSD",1719227375227,4.37541691,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1719227375516,3.79978739,3323.1,3322.0,0.55]
["bitfinex","ETHUSD",1719227375715,4.89669575,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1719227376036,3.00916,3323.2,3322.0,0.55]
["bitfinex","ETHUSD",1719227376208,7.90589824,3323.1,3322.0,0.55]
["bitfinex","ETHUSD",1719227376530,4.89664824,3323.0,3321.9,2.957]
["bitfinex","ETHUSD",1719227376830,3.00925,3323.1,3321.9,2.221]
["bitfinex","ETHUSD",1719227376831,3.80004982,3322.9,3321.9,2.221]
["bitfinex","ETHUSD",1719227377037,0.79058982,3322.9,3321.9,2.221]
["bitfinex","ETHUSD",1719227377192,3.00944,3322.9,3321.9,2.221]
["bitfinex","ETHUSD",1719227377394,3.00925,3323.1,3322.0,0.06020124]
["bitfinex","ETHUSD",1719227377598,4.89673321,3323.0,3321.9,2.221]
["bitfinex","ETHUSD",1719227377810,3.00925,3323.1,3321.9,2.221]
["bitfinex","ETHUSD",1719227378040,4.89673663,3323.0,3321.9,2.221]
["bitfinex","ETHUSD",1719227378240,0.79059866,3323.0,3321.9,2.77445707]
["bitfinex","ETHUSD",1719227378399,3.00925,3323.1,3321.9,2.77445707]
["bitfinex","ETHUSD",1719227378596,4.3757223,3323.0,3321.9,2.77445707]
["bitfinex","ETHUSD",1719227378798,3.00925,3323.1,3321.9,2.77445707]
["bitfinex","ETHUSD",1719227379427,2.18789301,3323.0,3321.9,2.77445707]
["bitfinex","ETHUSD",1719227379735,10.43458,3323.3,3322.0,0.08650419]
["bitfinex","ETHUSD",1719227380037,8.9491905,3323.2,3322.0,0.08650419]
["bitfinex","ETHUSD",1719227380341,4.37560154,3323.1,3322.0,0.08650419]
["bitfinex","ETHUSD",1719227380640,2.70878127,3323.0,3322.0,0.08650419]
["bitfinex","ETHUSD",1719227380807,4.052667,3323.2,3322.0,0.08650419]
["bitfinex","ETHUSD",1719227381163,3.00933,3323.0,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227381457,0.52093503,3322.9,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227381601,0.52093504,3322.9,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227381800,3.00933,3323.0,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227382028,0.52093551,3322.9,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227382235,0.49789882,3322.9,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227382444,1.4487227,3323.1,3322.0,0.57630804]
["bitfinex","ETHUSD",1719227382617,0.52090503,3323.0,3322.0,3.58653804]
["bitfinex","ETHUSD",1719227382814,7.4255,3323.3,3322.0,0.57630804]
["bitfinex","ETHUSD",1719227383054,4.89648717,3323.2,3322.0,0.57630804]
["bitfinex","ETHUSD",1719227383203,4.89648717,3323.1,3322.0,0.57630804]
["bitfinex","ETHUSD",1719227383405,0.52091515,3323.0,3322.0,1.36797891]
["bitfinex","ETHUSD",1719227383604,0.52091515,3322.9,3322.0,1.36797891]
["bitfinex","ETHUSD",1719227383839,1.53310572,3323.1,3322.0,0.81797891]
["bitfinex","ETHUSD",1719227383840,0.52091515,3323.0,3322.0,0.81797891]
["bitfinex","ETHUSD",1719227384031,3.53035458,3322.9,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227384231,5.71840972,3322.8,3322.0,0.02630804]
["bitfinex","ETHUSD",1719227384551,3.00934,3323.0,3321.8,2.52409069]
["bitfinex","ETHUSD",1719227384552,0.52092458,3322.7,3321.8,2.52409069]
["bitfinex","ETHUSD",1719227384708,3.00944,3322.9,3322.1,0.02689744]
["bitfinex","ETHUSD",1719227384903,1.12283349,3322.8,3321.8,2.52409069]
["bitfinex","ETHUSD",1719227385109,0.601878,3322.8,3321.9,0.02689744]
["bitfinex","ETHUSD",1719227385426,3.00933,3323.0,3321.9,0.02689744]
["bitfinex","ETHUSD",1719227385954,5.71836841,3322.9,3321.9,0.02689744]
["bitfinex","ETHUSD",1719227386102,0.52094392,3322.8,3321.9,0.02689744]
["bitfinex","ETHUSD",1719227386306,1.53310572,3323.1,3321.9,0.02689744]
["bitfinex","ETHUSD",1719227386507,4.8967722,3323.0,3321.9,0.0862965]
["bitfinex","ETHUSD",1719227386745,2.70889866,3322.9,3321.9,0.0862965]
["bitfinex","ETHUSD",1719227386919,0.52094205,3322.8,3321.9,0.0862965]
["bitfinex","ETHUSD",1719227387118,0.52094205,3322.9,3321.9,0.0862965]
["bitfinex","ETHUSD",1719227387315,0.52094544,3322.8,3321.9,0.0862965]
["bitfinex","ETHUSD",1719227387657,1.53310572,3323.1,3322.2,2.221]
["bitfinex","ETHUSD",1719227387956,0.52089631,3323.0,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227388109,3.0089,3323.5,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227388305,4.89635887,3323.2,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227388507,0.52089492,3323.1,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227388716,3.0089,3323.5,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227388914,5.63882393,3323.2,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227389140,0.52088576,3323.1,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227389327,0.74255,3323.2,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227389530,0.52088798,3323.1,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227389757,0.74255,3323.2,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227389968,0.52088875,3323.1,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227390117,0.74255,3323.2,3322.3,0.08631565]
["bitfinex","ETHUSD",1719227390444,7.4255,3323.6,3322.6,2.221]
["bitfinex","ETHUSD",1719227390744,4.89598327,3323.5,3322.7,0.02673049]
["bitfinex","ETHUSD",1719227390941,2.70843007,3323.4,3322.7,0.0869193]
["bitfinex","ETHUSD",1719227391180,7.4255,3324.0,3322.8,0.53176093]
["bitfinex","ETHUSD",1719227391307,4.89574793,3323.9,3322.9,0.06018155]
["bitfinex","ETHUSD",1719227391515,4.89574793,3323.8,3323.0,0.02665745]
["bitfinex","ETHUSD",1719227391824,2.18743005,3323.7,3323.0,0.02665745]
["bitfinex","ETHUSD",1719227392022,4.89567751,3323.6,3323.0,0.02665745]
["bitfinex","ETHUSD",1719227392262,1.01038457,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1719227392470,10.43395,3324.0,3323.1,0.02665745]
["bitfinex","ETHUSD",1719227392629,4.89571318,3323.9,3322.7,0.55]
["bitfinex","ETHUSD",1719227392829,10.43395,3324.0,3323.2,0.02665745]
["bitfinex","ETHUSD",1719227392830,6.4286795,3323.8,3323.2,0.02665745]
["bitfinex","ETHUSD",1719227393174,4.89571318,3323.7,3322.7,0.55]
["bitfinex","ETHUSD",1719227393344,4.89571318,3323.6,3323.3,0.02652705]
["bitfinex","ETHUSD",1719227393541,0.52082347,3323.5,3322.6,2.221]
["bitfinex","ETHUSD",1719227393767,0.52082347,3323.4,3322.6,2.221]
["bitfinex","ETHUSD",1719227393981,0.52082347,3323.7,3322.7,0.06018376]
["bitfinex","ETHUSD",1719227394155,5.1011856,3323.6,3322.7,0.06018376]
["bitfinex","ETHUSD",1719227394345,2.70836478,3323.5,3322.7,0.06018376]
["bitfinex","ETHUSD",1719227394543,0.52084051,3323.4,3322.7,0.06018376]
["bitfinex","ETHUSD",1719227394747,0.20537898,3323.6,3322.6,2.221]
["bitfinex","ETHUSD",1719227394748,0.52084051,3323.5,3322.6,2.221]
["bitfinex","ETHUSD",1719227394949,0.37350295,3323.4,3322.6,2.221]
["bitfinex","ETHUSD",1719227395144,0.89435035,3323.4,3322.6,2.221]
["bitfinex","ETHUSD",1719227395360,0.5208474,3323.3,3322.6,2.221]
["bitfinex","ETHUSD",1719227395871,0.5208474,3323.5,3322.6,2.221]
["bitfinex","ETHUSD",1719227396041,2.70839297,3323.4,3322.5,3.6424]
["bitfinex","ETHUSD",1719227396247,1.09258097,3323.3,3322.5,3.6424]
["bitfinex","ETHUSD",1719227396454,0.52085688,3323.2,3322.5,3.6424]
["bitfinex","ETHUSD",1719227396664,3.0089,3323.5,3322.5,3.6424]
["bitfinex","ETHUSD",1719227396868,4.89594165,3323.4,3322.5,3.6424]
["bitfinex","ETHUSD",1719227397034,2.70845299,3323.3,3322.5,3.6424]
["bitfinex","ETHUSD",1719227397236,0.52085634,3323.2,3322.5,3.6424]
["bitfinex","ETHUSD",1719227397436,0.52085634,3323.4,3322.5,3.6424]
["bitfinex","ETHUSD",1719227397746,4.37508542,3323.3,3322.5,3.6424]
["bitfinex","ETHUSD",1719227397956,3.00896,3323.4,3322.5,3.6424]
["bitfinex","ETHUSD",1719227398169,0.52086747,3323.3,3322.5,3.6424]
["bitfinex","ETHUSD",1719227398387,2.18763281,3323.2,3322.5,3.6424]
["bitfinex","ETHUSD",1719227398535,2.70849776,3323.2,3322.5,3.6424]
["bitfinex","ETHUSD",1719227398737,0.52086495,3323.2,3322.5,3.6424]
["bitfinex","ETHUSD",1719227399687,2.18762799,3323.1,3322.5,3.6424]
["bitfinex","ETHUSD",1719227400021,0.52086495,3323.2,3322.5,3.6424]
["bitfinex","ETHUSD",1719227400276,4.89612407,3323.1,3322.5,3.6424]
["bitfinex","ETHUSD",1719227400592,3.063e-05,3323.0,3322.9,6.58491]
["bitfinex","ETHUSD",1719227400894,9.63515787,3324.4,3323.2,3.00914]
["bitfinex","ETHUSD",1719227401047,3.00785,3324.7,3323.5,2.221]
["bitfinex","ETHUSD",1719227401048,2.18698458,3324.3,3323.5,2.221]
["bitfinex","ETHUSD",1719227401231,2.18698458,3324.2,3323.5,2.221]
["bitfinex","ETHUSD",1719227401649,2.18698458,3324.2,3323.6,0.0266731]
["bitfinex","ETHUSD",1719227402081,2.18698458,3324.2,3322.9,6.58486]
["bitfinex","ETHUSD",1719227402238,8.88341458,3324.2,3322.9,5.7965]
["bitfinex","ETHUSD",1719227402441,3.00842,3324.0,3322.9,5.7965]
["bitfinex","ETHUSD",1719227402665,2.70652504,3323.9,3322.9,5.7965]
["bitfinex","ETHUSD",1719227402937,2.18698458,3323.8,3322.9,5.7965]
["bitfinex","ETHUSD",1719227403833,2.18698458,3323.8,3322.9,3.5755]
["bitfinex","ETHUSD",1719227404932,2.18698458,3323.8,3323.1,5.23023]
["bitfinex","ETHUSD",1719227405144,3.00851,3323.9,3322.9,3.5755]
["bitfinex","ETHUSD",1719227405448,2.18718692,3323.8,3322.9,3.5755]
["bitfinex","ETHUSD",1719227405855,2.18718692,3323.7,3322.9,3.5755]
["bitfinex","ETHUSD",1719227406179,2.18718692,3323.6,3322.9,3.5755]
["bitfinex","ETHUSD",1719227406365,3.00843,3324.0,3322.9,3.5755]
["bitfinex","ETHUSD",1719227406681,6.70157534,3323.9,3322.5,5.84726852]
["bitfinex","ETHUSD",1719227406977,6.70157534,3323.9,3322.5,5.9689]
["bitfinex","ETHUSD",1719227406978,3.0088,3323.6,3322.5,5.9689]
["bitfinex","ETHUSD",1719227407291,5.19622334,3323.5,3322.5,5.9689]
["bitfinex","ETHUSD",1719227407442,2.18734334,3323.4,3322.5,6.56579]
["bitfinex","ETHUSD",1719227408656,2.18734334,3323.3,3322.5,6.56579]
["bitfinex","ETHUSD",1719227408866,7.4255,3323.8,3322.9,2.221]
["bitfinex","ETHUSD",1719227409182,2.18731235,3323.7,3323.0,0.060179]
["bitfinex","ETHUSD",1719227409392,7.4255,3324.2,3323.3,5.968]
["bitfinex","ETHUSD",1719227409697,2.18711809,3324.1,3323.3,5.968]
["bitfinex","ETHUSD",1719227409977,2.18711809,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1719227410197,2.18711809,3324.1,3323.5,2.221]
["bitfinex","ETHUSD",1719227410360,2.18711809,3324.1,3323.5,2.8728]
["bitfinex","ETHUSD",1719227410681,7.4255,3324.2,3323.5,2.8728]
["bitfinex","ETHUSD",1719227410891,7.4255,3324.2,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227411099,12.41,3324.6,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227411100,10.43342,3324.6,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227411254,2.70769278,3324.5,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227411448,4.02180406,3324.4,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227411682,2.70769278,3324.3,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227411886,2.1869748,3324.2,3323.6,0.06016757]
["bitfinex","ETHUSD",1719227412152,1.31411128,3324.4,3323.3,3.747]
["bitfinex","ETHUSD",1719227412382,3.00834,3324.1,3323.3,3.747]
["bitfinex","ETHUSD",1719227412579,3.309527,3324.0,3323.3,3.747]
["bitfinex","ETHUSD",1719227412750,2.707861,3323.9,3323.3,3.747]
["bitfinex","ETHUSD",1719227412952,2.18708293,3323.8,3323.3,3.747]
["bitfinex","ETHUSD",1719227413161,2.18708293,3323.8,3322.8,5.9298]
["bitfinex","ETHUSD",1719227413162,2.18730032,3323.7,3322.8,5.9298]
["bitfinex","ETHUSD",1719227413396,2.55081221,3323.7,3322.8,5.9298]
["bitfinex","ETHUSD",1719227413549,3.00852,3323.9,3322.8,5.9298]
["bitfinex","ETHUSD",1719227413746,3.00882,3323.6,3322.5,0.59689]
["bitfinex","ETHUSD",1719227413955,3.0089,3323.5,3322.4,2.221]
["bitfinex","ETHUSD",1719227414299,3.00905,3323.3,3322.3,0.30360164]
["bitfinex","ETHUSD",1719227414466,2.18761646,3323.2,3322.3,2.52460164]
["bitfinex","ETHUSD",1719227414649,2.18770245,3323.1,3322.3,2.221]
["bitfinex","ETHUSD",1719227414849,3.00908,3323.3,3322.3,2.4431]
["bitfinex","ETHUSD",1719227415088,2.70860341,3323.2,3322.3,2.4431]
["bitfinex","ETHUSD",1719227415249,2.70860341,3323.2,3322.3,2.221]
["bitfinex","ETHUSD",1719227415250,2.70863261,3323.1,3322.3,2.221]
["bitfinex","ETHUSD",1719227415445,2.18771028,3323.0,3322.4,0.06019123]
["bitfinex","ETHUSD",1719227415697,3.00915,3323.2,3322.4,0.06019123]
["bitfinex","ETHUSD",1719227415851,3.00915,3323.2,3322.3,2.221]
["bitfinex","ETHUSD",1719227415852,3.23124268,3323.1,3322.3,2.221]
["bitfinex","ETHUSD",1719227416165,5.71803788,3323.0,3321.9,5.80816852]
["bitfinex","ETHUSD",1719227416364,5.71818788,3322.9,3321.5,3.7055]
["bitfinex","ETHUSD",1719227416688,5.71826358,3322.8,3321.7,2.221]
["bitfinex","ETHUSD",1719227416977,2.18777768,3322.7,3321.7,2.81365]
["bitfinex","ETHUSD",1719227418303,5.19738768,3322.7,3321.7,2.81365]
["bitfinex","ETHUSD",1719227418455,3.00961,3322.7,3321.7,2.81365]
["bitfinex","ETHUSD",1719227420149,3.00952,3322.8,3321.7,2.81365]
["bitfinex","ETHUSD",1719227420352,4.0730185,3322.9,3321.8,0.281365]
["bitfinex","ETHUSD",1719227420586,7.3855977,3322.8,3321.8,0.281365]
["bitfinex","ETHUSD",1719227420795,3.00952,3322.8,3321.8,0.281365]
["bitfinex","ETHUSD",1719227421353,3.00952,3322.8,3322.0,2.221]
["bitfinex","ETHUSD",1719227422168,3.00952,3322.8,3322.1,0.02663664]
["bitfinex","ETHUSD",1719227422369,0.70824485,3322.8,3322.1,0.02663664]
["bitfinex","ETHUSD",1719227422607,3.0096,3322.7,3322.1,0.02663664]
["bitfinex","ETHUSD",1719227422817,3.0096,3322.7,3322.0,2.221]
["bitfinex","ETHUSD",1719227423513,3.0096,3322.7,3322.1,0.02712182]
["bitfinex","ETHUSD",1719227423717,3.00953,3322.8,3322.1,0.02712182]
["bitfinex","ETHUSD",1719227424008,7.4255,3323.3,3322.4,2.221]
["bitfinex","ETHUSD",1719227424165,4.89656951,3323.2,3322.4,2.221]
["bitfinex","ETHUSD",1719227424367,7.4255,3323.6,3322.4,2.221]
["bitfinex","ETHUSD",1719227424620,3.7938,3323.9,3322.8,2.221]
["bitfinex","ETHUSD",1719227424621,2.18760504,3323.5,3322.8,2.221]
["bitfinex","ETHUSD",1719227424923,14.22782,3323.9,3322.8,2.221]
["bitfinex","ETHUSD",1719227424924,7.4255,3323.9,3322.8,2.4431]
["bitfinex","ETHUSD",1719227425085,7.4255,3323.9,3323.0,3.7515]
["bitfinex","ETHUSD",1719227425086,4.37487231,3323.8,3323.0,3.7515]
["bitfinex","ETHUSD",1719227425288,7.4255,3323.9,3323.2,2.221]
["bitfinex","ETHUSD",1719227425473,0.601666,3324.0,3323.2,2.221]
["bitfinex","ETHUSD",1719227425815,7.4255,3324.2,3323.3,0.02706442]
["bitfinex","ETHUSD",1719227426115,3.6166,3324.8,3323.3,0.02706442]
["bitfinex","ETHUSD",1719227426116,7.4255,3324.5,3323.6,2.221]
["bitfinex","ETHUSD",1719227426341,7.4255,3324.5,3324.0,2.221]
["bitfinex","ETHUSD",1719227426517,7.4255,3324.9,3324.0,2.221]
["bitfinex","ETHUSD",1719227426814,6.87772923,3324.8,3324.0,2.221]
["bitfinex","ETHUSD",1719227427040,5.19454363,3324.7,3324.1,0.0264437]
["bitfinex","ETHUSD",1719227427305,3.00797,3324.5,3323.7,3.7515]
["bitfinex","ETHUSD",1719227427491,3.00789,3324.6,3323.7,3.7515]
["bitfinex","ETHUSD",1719227427706,2.18690977,3324.5,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227427871,0.51947998,3324.4,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227428070,1.98355,3324.8,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227428278,4.37367281,3324.7,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227428486,4.99126,3324.8,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227428687,2.18681558,3324.7,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227429075,1.98355,3324.8,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227429271,6.43628369,3324.7,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227429493,4.249468,3324.7,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227429693,3.00795,3324.6,3323.7,3.7515]
["bitfinex","ETHUSD",1719227429910,3.00826,3324.2,3323.6,2.221]
["bitfinex","ETHUSD",1719227430117,2.95826,3324.2,3323.8,0.0264437]
["bitfinex","ETHUSD",1719227430329,6.17795,3324.6,3323.3,3.8988]
["bitfinex","ETHUSD",1719227430330,0.295826,3324.1,3323.3,3.8988]
["bitfinex","ETHUSD",1719227430483,3.00816,3324.3,3323.9,0.02815377]
["bitfinex","ETHUSD",1719227430683,3.00816,3324.3,3323.3,3.8988]
["bitfinex","ETHUSD",1719227431096,3.00816,3324.3,3323.4,0.02632899]
["bitfinex","ETHUSD",1719227431516,3.00826,3324.2,3323.4,0.02632899]
["bitfinex","ETHUSD",1719227431724,3.00826,3324.2,3323.4,0.05645272]
["bitfinex","ETHUSD",1719227431910,0.601642,3324.1,3323.4,0.05645272]
["bitfinex","ETHUSD",1719227432230,3.609982,3324.1,3323.4,0.05645272]
["bitfinex","ETHUSD",1719227432404,3.609982,3324.1,3323.2,2.221]
["bitfinex","ETHUSD",1719227432599,3.609982,3324.1,3323.5,0.05645273]
["bitfinex","ETHUSD",1719227432829,3.609992,3324.1,3323.2,2.221]
["bitfinex","ETHUSD",1719227432993,3.609992,3324.1,3323.6,0.05587369]
["bitfinex","ETHUSD",1719227433195,0.6618312,3324.0,3323.2,2.221]
["bitfinex","ETHUSD",1719227433395,0.6618312,3324.0,3323.7,0.05587369]
["bitfinex","ETHUSD",1719227433704,0.6618312,3324.0,3323.2,2.221]
["bitfinex","ETHUSD",1719227433905,3.00833,3324.1,3323.2,2.221]
["bitfinex","ETHUSD",1719227434104,3.00833,3324.1,3323.3,0.05587369]
["bitfinex","ETHUSD",1719227434419,3.00853,3323.9,3323.3,0.05587369]
["bitfinex","ETHUSD",1719227434585,2.18736228,3323.8,3322.5,3.00976]
["bitfinex","ETHUSD",1719227434789,5.19599228,3323.8,3323.4,0.05587369]
["bitfinex","ETHUSD",1719227435000,3.00863,3323.8,3322.6,0.925996]
["bitfinex","ETHUSD",1719227435200,3.00863,3323.8,3323.5,0.05587369]
["bitfinex","ETHUSD",1719227435413,3.610416,3323.7,3322.7,0.0164545]
["bitfinex","ETHUSD",1719227435612,3.0087,3323.7,3323.6,0.05587369]
["bitfinex","ETHUSD",1719227435796,3.0087,3323.7,3322.8,0.016454]
["bitfinex","ETHUSD",1719227436127,3.0087,3323.7,3323.6,0.05587369]
["bitfinex","ETHUSD",1719227436336,3.0087,3323.7,3322.8,0.016454]
["bitfinex","ETHUSD",1719227436518,3.0088,3323.6,3322.8,0.316345]
["bitfinex","ETHUSD",1719227436734,3.0088,3323.6,3322.9,0.05547703]
["bitfinex","ETHUSD",1719227437033,3.00907,3323.3,3322.4,4.0292]
["bitfinex","ETHUSD",1719227437189,3.00907,3323.3,3323.0,0.05547703]
["bitfinex","ETHUSD",1719227437385,3.00907,3323.3,3322.4,4.0292]
["bitfinex","ETHUSD",1719227437604,3.00907,3323.3,3323.1,0.05547703]
["bitfinex","ETHUSD",1719227437953,3.00907,3323.3,3322.4,4.0292]
["bitfinex","ETHUSD",1719227438244,3.00907,3323.3,3323.2,0.05547703]
["bitfinex","ETHUSD",1719227438429,3.00889,3323.5,3322.4,4.0292]
["bitfinex","ETHUSD",1719227438430,3.00898,3323.4,3322.4,4.0292]
["bitfinex","ETHUSD",1719227438607,3.00898,3323.4,3323.2,0.05547703]
["bitfinex","ETHUSD",1719227438807,3.00898,3323.4,3322.4,4.0292]
["bitfinex","ETHUSD",1719227439046,3.00898,3323.4,3323.3,0.05547703]
["bitfinex","ETHUSD",1719227439231,3.00874,3323.7,3322.4,4.0292]
["bitfinex","ETHUSD",1719227439550,3.00896,3323.4,3323.3,0.05547703]
["bitfinex","ETHUSD",1719227439856,3.00896,3323.4,3322.4,4.0292]
["bitfinex","ETHUSD",1719227440034,0.300874,3323.6,3323.3,0.05547703]
["bitfinex","ETHUSD",1719227440345,3.00852,3323.9,3322.7,2.221]
["bitfinex","ETHUSD",1719227440554,2.18742192,3323.8,3322.8,0.2221]
["bitfinex","ETHUSD",1719227440755,3.00869,3323.7,3322.8,0.27757703]
["bitfinex","ETHUSD",1719227440904,3.00862,3323.8,3322.8,0.2221]
["bitfinex","ETHUSD",1719227441109,3.00871,3323.7,3322.9,0.05547703]
["bitfinex","ETHUSD",1719227441834,3.00862,3323.8,3322.9,0.05547703]
["bitfinex","ETHUSD",1719227442037,4.07838927,3323.8,3322.9,0.05547703]
["bitfinex","ETHUSD",1719227442404,3.00904,3323.4,3322.9,0.05547703]
["bitfinex","ETHUSD",1719227442669,3.00909,3323.3,3322.4,6.2502]
["bitfinex","ETHUSD",1719227442818,3.00898,3323.4,3322.4,6.2502]
["bitfinex","ETHUSD",1719227443020,3.00898,3323.4,3322.5,0.05547703]
["bitfinex","ETHUSD",1719227443240,3.610766,3323.4,3322.5,0.05547703]
["bitfinex","ETHUSD",1719227443635,0.601786,3323.4,3322.5,0.05547703]
["bitfinex","ETHUSD",1719227443953,3.0087,3323.7,3322.5,0.05547703]
["bitfinex","ETHUSD",1719227444650,3.00888,3323.5,3322.5,0.05547703]
["bitfinex","ETHUSD",1719227445179,3.17,3323.5,3322.5,0.05547703]
["bitfinex","ETHUSD",1719227445458,3.00949,3322.9,3321.9,4.0279]
["bitfinex","ETHUSD",1719227445659,3.61137,3322.9,3322.6,0.05508301]
["bitfinex","ETHUSD",1719227445823,0.60188,3322.9,3321.9,4.0279]
["bitfinex","ETHUSD",1719227446025,3.00944,3322.9,3322.7,0.05322422]
["bitfinex","ETHUSD",1719227446249,3.00944,3322.9,3321.9,4.0279]
["bitfinex","ETHUSD",1719227446470,3.00943,3322.9,3321.9,4.0279]
["bitfinex","ETHUSD",1719227446972,7.4255,3323.2,3322.2,2.221]
["bitfinex","ETHUSD",1719227447171,7.4255,3323.2,3322.3,0.2221]
["bitfinex","ETHUSD",1719227448072,7.4255,3323.2,3323.1,2.221]
["bitfinex","ETHUSD",1719227448361,7.4255,3323.8,3323.2,3.6877]
["bitfinex","ETHUSD",1719227448682,7.4255,3323.8,3323.7,2.221]
["bitfinex","ETHUSD",1719227450658,7.4255,3323.8,3323.3,2.99247]
["bitfinex","ETHUSD",1719227451258,7.4255,3323.8,3323.3,2.221]
["bitfinex","ETHUSD",1719227451481,10.43411,3323.8,3322.9,3.7145]
["bitfinex","ETHUSD",1719227451631,3.00869,3323.7,3322.9,3.7145]
["bitfinex","ETHUSD",1719227452059,3.0087,3323.7,3322.9,3.7145]
["bitfinex","ETHUSD",1719227452392,4.05222,3323.6,3322.7,2.221]
["bitfinex","ETHUSD",1719227452660,3.00888,3323.5,3322.5,3.7145]
["bitfinex","ETHUSD",1719227452973,3.00898,3323.4,3322.5,3.7145]
["bitfinex","ETHUSD",1719227453127,3.00923,3323.1,3322.2,2.221]
["bitfinex","ETHUSD",1719227453462,3.00923,3323.1,3322.2,2.84493782]
["bitfinex","ETHUSD",1719227453665,3.00923,3323.1,3322.3,0.04959833]
["bitfinex","ETHUSD",1719227453875,3.0094,3323.0,3322.3,0.04959833]
["bitfinex","ETHUSD",1719227454046,3.0094,3323.0,3322.0,3.7145]
["bitfinex","ETHUSD",1719227454245,3.00946,3322.9,3322.4,0.04959833]
["bitfinex","ETHUSD",1719227454550,0.601886,3322.9,3322.0,3.7145]
["bitfinex","ETHUSD",1719227454745,3.00924,3323.1,3322.0,3.7145]
["bitfinex","ETHUSD",1719227454963,3.00942,3322.9,3322.1,0.04959833]
["bitfinex","ETHUSD",1719227456587,3.00942,3322.9,3321.7,2.09936852]
["bitfinex","ETHUSD",1719227456790,3.00942,3322.9,3322.2,0.0497392]
["bitfinex","ETHUSD",1719227457001,3.7135,3323.2,3321.7,2.09936852]
["bitfinex","ETHUSD",1719227457182,3.53018885,3323.1,3322.3,0.0497392]
["bitfinex","ETHUSD",1719227457368,3.00923,3323.1,3321.8,1.17854585]
["bitfinex","ETHUSD",1719227457567,3.00923,3323.1,3321.9,0.0497392]
["bitfinex","ETHUSD",1719227457975,3.00934,3323.0,3321.9,0.07590897]
["bitfinex","ETHUSD",1719227458182,3.00949,3322.9,3321.9,0.07590897]
["bitfinex","ETHUSD",1719227458378,3.00949,3322.9,3321.9,0.4112913]
["bitfinex","ETHUSD",1719227459108,3.00925,3323.1,3321.9,0.0497392]
["bitfinex","ETHUSD",1719227459109,3.00941,3323.0,3321.9,0.0497392]
["bitfinex","ETHUSD",1719227459276,0.52098142,3322.9,3321.9,0.0497392]
["bitfinex","ETHUSD",1719227459479,0.52098142,3322.9,3321.6,6.6755]
["bitfinex","ETHUSD",1719227459712,0.52098142,3322.9,3322.0,0.0497392]
["bitfinex","ETHUSD",1719227459914,3.00961,3322.7,3321.6,6.6755]
["bitfinex","ETHUSD",1719227460070,8.45445,3323.2,3322.1,0.0497392]
["bitfinex","ETHUSD",1719227460265,3.00942,3322.9,3321.7,0.66755]
["bitfinex","ETHUSD",1719227460504,7.4255,3323.4,3322.4,3.7145]
["bitfinex","ETHUSD",1719227460723,0.52088578,3323.3,3322.4,3.7145]
["bitfinex","ETHUSD",1719227460923,3.00933,3323.0,3322.5,0.0497392]
["bitfinex","ETHUSD",1719227461215,0.300933,3323.0,3322.0,3.7145]
["bitfinex","ETHUSD",1719227461513,3.310263,3323.0,3322.0,3.7145]
["bitfinex","ETHUSD",1719227461725,3.310263,3323.0,3322.1,0.05047461]
["bitfinex","ETHUSD",1719227462279,0.300933,3323.0,3322.1,0.05047461]
["bitfinex","ETHUSD",1719227462897,7.4255,3323.4,3322.1,3.06057461]
["bitfinex","ETHUSD",1719227463215,0.52092549,3323.3,3322.1,0.05047461]
["bitfinex","ETHUSD",1719227463380,0.52092549,3323.2,3322.1,0.05047461]
["bitfinex","ETHUSD",1719227463576,7.4255,3323.4,3322.1,3.06053461]
["bitfinex","ETHUSD",1719227463808,0.52089307,3323.3,3322.2,0.97852446]
["bitfinex","ETHUSD",1719227464015,10.43447,3323.4,3322.2,0.05037026]
["bitfinex","ETHUSD",1719227464331,0.52089045,3323.3,3322.2,0.05037026]
["bitfinex","ETHUSD",1719227464545,7.4255,3323.4,3322.2,0.05037026]
["bitfinex","ETHUSD",1719227464822,7.4255,3323.4,3322.3,3.00989]
["bitfinex","ETHUSD",1719227465039,7.4255,3323.4,3322.3,3.0602707]
["bitfinex","ETHUSD",1719227465321,7.4255,3323.4,3322.4,0.30602707]
["bitfinex","ETHUSD",1719227466025,7.4255,3323.4,3322.5,0.05019807]
["bitfinex","ETHUSD",1719227469703,7.4255,3323.4,3322.5,3.05996807]
["bitfinex","ETHUSD",1719227469907,7.4255,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1719227470107,7.4255,3323.4,3322.7,3.213]
["bitfinex","ETHUSD",1719227470423,7.4255,3323.4,3322.8,0.622267]
["bitfinex","ETHUSD",1719227470934,7.4255,3323.4,3322.9,0.05010939]
["bitfinex","ETHUSD",1719227471092,10.43411,3323.8,3322.9,0.05010939]
["bitfinex","ETHUSD",1719227471288,4.8958993,3323.7,3322.7,3.213]
["bitfinex","ETHUSD",1719227471490,7.4255,3323.8,3323.0,0.05005201]
["bitfinex","ETHUSD",1719227471491,1.75297623,3323.6,3323.0,0.05005201]
["bitfinex","ETHUSD",1719227471697,1.23213993,3323.6,3322.7,3.213]
["bitfinex","ETHUSD",1719227472127,0.52084942,3323.5,3322.8,0.05005201]
["bitfinex","ETHUSD",1719227472305,1.23213993,3323.6,3322.8,0.05005201]
["bitfinex","ETHUSD",1719227472511,0.94493586,3323.5,3322.8,0.05005201]
["bitfinex","ETHUSD",1719227472840,0.42408599,3323.5,3322.8,0.05005201]
["bitfinex","ETHUSD",1719227473048,3.00897,3323.4,3322.8,0.05005201]
["bitfinex","ETHUSD",1719227473217,0.52084592,3323.3,3322.3,2.961]
["bitfinex","ETHUSD",1719227473406,0.39538319,3323.3,3322.9,0.05000497]
["bitfinex","ETHUSD",1719227473606,0.39538319,3323.3,3322.3,2.961]
["bitfinex","ETHUSD",1719227473919,0.39538319,3323.3,3323.0,0.05000497]
["bitfinex","ETHUSD",1719227474120,0.39538319,3323.3,3322.3,2.961]
["bitfinex","ETHUSD",1719227474528,0.39538319,3323.3,3322.4,0.05002583]
["bitfinex","ETHUSD",1719227474838,13.60417,3323.8,3322.7,2.22]
["bitfinex","ETHUSD",1719227474839,7.4255,3323.8,3322.7,2.22]
["bitfinex","ETHUSD",1719227475003,4.89590285,3323.7,3322.7,2.22]
["bitfinex","ETHUSD",1719227475201,4.89590285,3323.6,3322.8,0.05004148]
["bitfinex","ETHUSD",1719227475425,7.4255,3323.8,3322.8,0.05004148]
["bitfinex","ETHUSD",1719227475703,5.63834288,3323.7,3322.8,0.05004148]
["bitfinex","ETHUSD",1719227475925,4.89579288,3323.6,3322.8,0.05004148]
["bitfinex","ETHUSD",1719227476143,4.89586917,3323.5,3322.7,2.22]
["bitfinex","ETHUSD",1719227476435,3.00921,3323.2,3322.0,3.4182]
["bitfinex","ETHUSD",1719227476633,7.90512917,3323.1,3322.8,0.0500467]
["bitfinex","ETHUSD",1719227476835,4.89586917,3323.0,3321.9,2.22]
["bitfinex","ETHUSD",1719227477009,2.18756345,3322.9,3321.9,2.22]
["bitfinex","ETHUSD",1719227477216,3.00926,3323.1,3322.0,0.523038]
["bitfinex","ETHUSD",1719227477399,2.1878148,3323.0,3321.9,2.22]
["bitfinex","ETHUSD",1719227477606,4.37575543,3323.0,3321.9,2.22]
["bitfinex","ETHUSD",1719227477855,0.5209416,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1719227478024,3.4641,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1719227478210,4.89657299,3323.2,3322.1,3.03383174]
["bitfinex","ETHUSD",1719227478413,4.37565546,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719227478615,7.4255,3323.5,3322.3,8.63683]
["bitfinex","ETHUSD",1719227478827,4.89610806,3323.4,3322.3,8.63683]
["bitfinex","ETHUSD",1719227479033,2.18765959,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1719227479256,7.4255,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1719227479556,4.89596544,3323.4,3322.5,1.164669]
["bitfinex","ETHUSD",1719227479858,2.1875591,3323.3,3322.5,1.164669]
["bitfinex","ETHUSD",1719227480004,10.5955,3323.5,3322.3,3.4069]
["bitfinex","ETHUSD",1719227480212,3.00907,3323.3,3322.3,3.4069]
["bitfinex","ETHUSD",1719227480431,2.18759176,3323.2,3322.3,3.4069]
["bitfinex","ETHUSD",1719227480630,4.8963008,3323.2,3322.3,3.4069]
["bitfinex","ETHUSD",1719227480810,4.8963008,3323.1,3322.3,3.4069]
["bitfinex","ETHUSD",1719227481011,2.70849734,3323.0,3322.3,3.4069]
["bitfinex","ETHUSD",1719227481212,0.79053708,3323.2,3322.3,3.4069]
["bitfinex","ETHUSD",1719227481430,4.89652038,3323.1,3322.3,3.4069]
["bitfinex","ETHUSD",1719227481636,2.7087142,3323.0,3322.3,3.4069]
["bitfinex","ETHUSD",1719227481806,0.52090623,3322.9,3322.3,3.4069]
["bitfinex","ETHUSD",1719227482004,0.52090623,3323.2,3322.3,3.4069]
["bitfinex","ETHUSD",1719227482250,4.89650792,3323.1,3322.3,3.4069]
["bitfinex","ETHUSD",1719227482448,2.70868419,3323.0,3322.3,3.96959]
["bitfinex","ETHUSD",1719227482763,0.52090173,3322.9,3322.3,3.96959]
["bitfinex","ETHUSD",1719227482937,0.52090173,3323.2,3322.3,3.96959]
["bitfinex","ETHUSD",1719227483135,4.3756621,3323.1,3322.3,3.96959]
["bitfinex","ETHUSD",1719227483320,7.90589383,3323.0,3322.0,0.3037697]
["bitfinex","ETHUSD",1719227483521,4.89672151,3322.9,3321.9,3.3582]
["bitfinex","ETHUSD",1719227483872,4.89672245,3322.8,3321.9,3.3582]
["bitfinex","ETHUSD",1719227484149,0.52094201,3322.7,3321.9,3.3582]
["bitfinex","ETHUSD",1719227484318,0.52094201,3322.9,3321.9,4.357924]
["bitfinex","ETHUSD",1719227484518,4.89691959,3322.8,3321.9,4.357924]
["bitfinex","ETHUSD",1719227484710,0.52095399,3322.7,3321.9,4.357924]
["bitfinex","ETHUSD",1719227484912,3.00933,3323.0,3321.9,4.357924]
["bitfinex","ETHUSD",1719227485211,4.89690697,3322.9,3321.9,3.3582]
["bitfinex","ETHUSD",1719227485414,3.00962,3322.7,3321.3,6.43868]
["bitfinex","ETHUSD",1719227485651,0.5209532,3322.6,3322.0,0.04968629]
["bitfinex","ETHUSD",1719227485839,0.5209532,3322.7,3322.0,0.04968629]
["bitfinex","ETHUSD",1719227486142,0.5209532,3322.7,3322.1,0.04968629]
["bitfinex","ETHUSD",1719227486451,0.5209532,3322.7,3321.4,3.3144817]
["bitfinex","ETHUSD",1719227486452,0.87401922,3322.6,3321.4,3.3144817]
["bitfinex","ETHUSD",1719227486667,4.89726122,3322.5,3322.2,0.04968629]
["bitfinex","ETHUSD",1719227486968,0.35304832,3322.6,3321.5,0.02113033]
["bitfinex","ETHUSD",1719227487127,0.52098486,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1719227487328,10.43483,3323.0,3321.8,0.06020146]
["bitfinex","ETHUSD",1719227487523,10.43483,3323.0,3321.4,3.3145317]
["bitfinex","ETHUSD",1719227487524,3.00957,3322.8,3321.4,3.3145317]
["bitfinex","ETHUSD",1719227487728,4.89696101,3322.7,3321.5,0.85484317]
["bitfinex","ETHUSD",1719227487932,4.89696101,3322.6,3321.5,0.90452946]
["bitfinex","ETHUSD",1719227488160,0.52095232,3322.5,3321.5,0.90452946]
["bitfinex","ETHUSD",1719227488365,3.00965,3322.7,3321.5,0.90452946]
["bitfinex","ETHUSD",1719227488549,4.89733776,3322.6,3321.7,4.767]
["bitfinex","ETHUSD",1719227488752,7.4255,3323.0,3321.8,0.84570832]
["bitfinex","ETHUSD",1719227488952,0.52092156,3322.9,3321.8,0.84570832]
["bitfinex","ETHUSD",1719227489267,7.4255,3323.0,3321.9,3.05999629]
["bitfinex","ETHUSD",1719227489466,7.4255,3323.0,3322.0,0.01840648]
["bitfinex","ETHUSD",1719227489640,7.4255,3323.0,3322.0,0.02763923]
["bitfinex","ETHUSD",1719227489974,0.52092115,3322.9,3322.1,0.35348121]
["bitfinex","ETHUSD",1719227490292,0.52092115,3322.8,3322.1,0.04968629]
["bitfinex","ETHUSD",1719227490481,0.52092115,3322.9,3321.8,0.82736449]
["bitfinex","ETHUSD",1719227490627,3.0096,3322.7,3322.2,0.04968629]
["bitfinex","ETHUSD",1719227490830,3.53070496,3322.6,3321.6,3.4883]
["bitfinex","ETHUSD",1719227491030,0.5209922,3322.5,3322.3,0.04968629]
["bitfinex","ETHUSD",1719227491264,0.5209922,3322.4,3321.6,3.4883]
["bitfinex","ETHUSD",1719227491467,0.5209922,3322.5,3321.6,3.4883]
["bitfinex","ETHUSD",1719227491684,0.5209922,3322.5,3321.6,3.86750817]
["bitfinex","ETHUSD",1719227492178,3.5307722,3322.5,3321.6,3.86750817]
["bitfinex","ETHUSD",1719227492399,3.5307722,3322.5,3321.6,3.4883]
["bitfinex","ETHUSD",1719227492556,0.52102427,3322.4,3321.2,3.5159]
["bitfinex","ETHUSD",1719227492743,3.53099427,3322.3,3321.2,3.5159]
["bitfinex","ETHUSD",1719227492946,3.01006,3322.2,3321.2,3.5159]
["bitfinex","ETHUSD",1719227493246,3.01006,3322.2,3321.3,0.85762685]
["bitfinex","ETHUSD",1719227493441,3.01006,3322.2,3321.2,3.5159]
["bitfinex","ETHUSD",1719227493442,3.01022,3322.1,3321.2,3.5159]
["bitfinex","ETHUSD",1719227493672,3.01024,3322.0,3321.2,3.5159]
["bitfinex","ETHUSD",1719227493854,3.01016,3322.1,3321.2,3.5159]
["bitfinex","ETHUSD",1719227494089,0.52109897,3322.0,3321.2,3.5159]
["bitfinex","ETHUSD",1719227494290,3.01016,3322.1,3321.2,3.5159]
["bitfinex","ETHUSD",1719227494677,3.01025,3322.0,3321.2,3.5159]
["bitfinex","ETHUSD",1719227494884,3.612291,3322.0,3321.2,0.006]
["bitfinex","ETHUSD",1719227496203,3.01034,3321.9,3321.2,0.006]
["bitfinex","ETHUSD",1719227497300,0.602041,3322.0,3321.2,0.006]
["bitfinex","ETHUSD",1719227497470,3.0105,3321.7,3321.2,0.006]
["bitfinex","ETHUSD",1719227497867,3.0106,3321.6,3321.2,0.006]
["bitfinex","ETHUSD",1719227498413,3.01052,3321.7,3321.2,0.006]
["bitfinex","ETHUSD",1719227499470,3.01061,3321.6,3321.2,0.006]
["bitfinex","ETHUSD",1719227500215,3.01052,3321.7,3321.2,0.006]
["bitfinex","ETHUSD",1719227500400,3.01061,3321.6,3321.2,0.006]
["bitfinex","ETHUSD",1719227501720,3.01071,3321.5,3321.2,0.006]
["bitfinex","ETHUSD",1719227502512,3.01052,3321.7,3321.2,0.006]
["bitfinex","ETHUSD",1719227502711,3.8482191,3321.9,3321.2,0.006]
["bitfinex","ETHUSD",1719227502712,3.01043,3321.8,3321.2,0.006]
["bitfinex","ETHUSD",1719227502901,3.01059,3321.6,3321.2,0.006]
["bitfinex","ETHUSD",1719227503302,3.01053,3321.7,3321.2,0.006]
["bitfinex","ETHUSD",1719227504448,3.0106,3321.6,3321.2,0.006]
["bitfinex","ETHUSD",1719227505016,11.64260301,3321.8,3321.2,0.006]
["bitfinex","ETHUSD",1719227505216,9.03258,3321.3,3321.2,0.006]
["bitfinex","ETHUSD",1719227505419,3.17,3321.1,3320.0,3.0]
["bitfinex","ETHUSD",1719227505621,3.491,3321.6,3320.4,2.222]
["bitfinex","ETHUSD",1719227505622,10.43638,3321.3,3320.4,2.222]
["bitfinex","ETHUSD",1719227506035,10.43638,3321.3,3320.3,3.0]
["bitfinex","ETHUSD",1719227506036,3.01096,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1719227506305,3.01096,3321.2,3320.2,0.30369895]
["bitfinex","ETHUSD",1719227506306,7.4255,3321.3,3320.4,0.04778774]
["bitfinex","ETHUSD",1719227506533,7.4255,3321.3,3320.6,2.222]
["bitfinex","ETHUSD",1719227506737,7.4255,3321.3,3320.7,3.23978774]
["bitfinex","ETHUSD",1719227506959,7.4255,3321.6,3320.7,3.23978774]
["bitfinex","ETHUSD",1719227507235,7.4255,3321.6,3320.7,0.04778774]
["bitfinex","ETHUSD",1719227507441,3.01088,3321.3,3320.7,0.04778774]
["bitfinex","ETHUSD",1719227507741,3.578288,3321.2,3320.8,0.04778774]
["bitfinex","ETHUSD",1719227507944,3.01123,3320.9,3320.8,0.04778774]
["bitfinex","ETHUSD",1719227508155,3.01123,3320.9,3319.9,3.3295]
["bitfinex","ETHUSD",1719227508309,3.5326832,3320.8,3319.9,3.3295]
["bitfinex","ETHUSD",1719227508511,10.5955,3321.1,3320.0,0.04778774]
["bitfinex","ETHUSD",1719227508512,3.01145,3320.7,3320.0,0.04778774]
["bitfinex","ETHUSD",1719227508843,3.01185,3320.3,3319.3,5.6029]
["bitfinex","ETHUSD",1719227509017,3.01151,3320.6,3318.8,4.5843985]
["bitfinex","ETHUSD",1719227509018,3.01222,3319.9,3318.8,1.5712785]
["bitfinex","ETHUSD",1719227509222,3.01233,3319.7,3319.4,0.04778774]
["bitfinex","ETHUSD",1719227509424,3.01223,3319.8,3318.8,1.5712785]
["bitfinex","ETHUSD",1719227509616,3.01223,3319.8,3318.8,1.95060635]
["bitfinex","ETHUSD",1719227509822,3.01223,3319.8,3318.9,0.04778774]
["bitfinex","ETHUSD",1719227510216,3.17,3319.9,3318.9,0.04778774]
["bitfinex","ETHUSD",1719227510422,10.43751,3320.1,3318.9,0.04778774]
["bitfinex","ETHUSD",1719227510423,3.01205,3320.0,3318.9,0.04778774]
["bitfinex","ETHUSD",1719227510628,10.5955,3320.1,3319.2,2.222]
["bitfinex","ETHUSD",1719227510629,7.4255,3320.1,3319.2,2.222]
["bitfinex","ETHUSD",1719227510864,7.4255,3320.1,3319.3,3.23483]
["bitfinex","ETHUSD",1719227511009,7.4255,3320.1,3319.6,2.222]
["bitfinex","ETHUSD",1719227511358,7.4255,3320.5,3319.6,2.222]
["bitfinex","ETHUSD",1719227511507,7.4255,3320.5,3320.0,2.222]
["bitfinex","ETHUSD",1719227511715,12.41,3321.0,3320.4,2.222]
["bitfinex","ETHUSD",1719227511716,7.4255,3320.9,3320.4,2.222]
["bitfinex","ETHUSD",1719227511915,7.4255,3321.3,3320.8,2.222]
["bitfinex","ETHUSD",1719227512327,7.4255,3321.3,3320.9,0.04778774]
["bitfinex","ETHUSD",1719227513013,7.4255,3321.7,3321.1,2.963]
["bitfinex","ETHUSD",1719227513217,6.47789,3323.0,3321.6,3.01057]
["bitfinex","ETHUSD",1719227513218,3.00932,3323.0,3321.6,3.01057]
["bitfinex","ETHUSD",1719227513426,3.4685,3323.6,3321.7,0.06020014]
["bitfinex","ETHUSD",1719227513626,3.00905,3323.3,3322.0,2.963]
["bitfinex","ETHUSD",1719227513826,0.300905,3323.3,3322.1,3.607452]
["bitfinex","ETHUSD",1719227514028,3.2284,3324.2,3322.1,3.607452]
["bitfinex","ETHUSD",1719227514029,3.00878,3323.7,3322.1,3.6674974]
["bitfinex","ETHUSD",1719227514317,3.00878,3323.7,3322.3,3.00995]
["bitfinex","ETHUSD",1719227514550,3.00878,3323.7,3322.4,0.06019007]
["bitfinex","ETHUSD",1719227514766,3.17,3323.6,3322.4,0.04778774]
["bitfinex","ETHUSD",1719227514914,3.00916,3323.2,3322.4,0.04778774]
["bitfinex","ETHUSD",1719227515253,3.17,3323.2,3321.6,2.963]
["bitfinex","ETHUSD",1719227515425,0.317,3323.5,3321.5,2.963]
["bitfinex","ETHUSD",1719227515426,3.00952,3322.8,3321.5,2.963]
["bitfinex","ETHUSD",1719227515623,3.00962,3322.7,3321.7,0.04707785]
["bitfinex","ETHUSD",1719227515832,3.00979,3322.5,3321.2,6.656]
["bitfinex","ETHUSD",1719227516043,3.00979,3322.5,3321.8,0.04707785]
["bitfinex","ETHUSD",1719227516216,3.00988,3322.4,3321.2,6.656]
["bitfinex","ETHUSD",1719227516409,3.00988,3322.4,3321.3,0.6656]
["bitfinex","ETHUSD",1719227516618,3.00988,3322.4,3321.3,0.71061603]
["bitfinex","ETHUSD",1719227517056,3.787941,3322.8,3321.3,0.71061603]
["bitfinex","ETHUSD",1719227517347,3.6894051,3322.7,3321.4,0.7366616]
["bitfinex","ETHUSD",1719227517719,3.00976,3322.6,3321.4,0.7366616]
["bitfinex","ETHUSD",1719227517958,3.00978,3322.5,3321.5,0.04501603]
["bitfinex","ETHUSD",1719227518160,3.00987,3322.4,3321.5,0.04501603]
["bitfinex","ETHUSD",1719227518322,0.6797351,3322.7,3321.5,0.04501603]
["bitfinex","ETHUSD",1719227518659,6.2378,3323.0,3321.5,0.04501603]
["bitfinex","ETHUSD",1719227518660,3.01012,3322.2,3321.5,0.04501603]
["bitfinex","ETHUSD",1719227518848,3.00976,3322.6,3321.5,0.04501603]
["bitfinex","ETHUSD",1719227519254,3.00987,3322.4,3321.2,3.693]
["bitfinex","ETHUSD",1719227519478,3.00956,3322.8,3321.6,0.04527153]
["bitfinex","ETHUSD",1719227519684,3.00937,3323.0,3321.4,3.0107]
["bitfinex","ETHUSD",1719227519966,3.0096,3322.7,3321.3,3.681264]
["bitfinex","ETHUSD",1719227520129,3.00975,3322.6,3321.5,0.04527153]
["bitfinex","ETHUSD",1719227520347,0.601935,3322.5,3321.5,0.04527153]
["bitfinex","ETHUSD",1719227520764,0.601935,3322.5,3321.3,0.670404]
["bitfinex","ETHUSD",1719227520765,3.611795,3322.5,3321.3,0.670404]
["bitfinex","ETHUSD",1719227520974,3.00986,3322.5,3321.6,0.04516202]
["bitfinex","ETHUSD",1719227521120,6.1797,3322.6,3320.7,0.3014]
["bitfinex","ETHUSD",1719227521322,3.01007,3322.2,3320.8,0.10537905]
["bitfinex","ETHUSD",1719227521626,3.311147,3322.1,3320.8,0.40578993]
["bitfinex","ETHUSD",1719227521828,3.311147,3322.1,3320.8,3.41710993]
["bitfinex","ETHUSD",1719227522017,3.311147,3322.1,3320.8,0.40578993]
["bitfinex","ETHUSD",1719227522018,3.01033,3321.9,3320.8,0.40578993]
["bitfinex","ETHUSD",1719227522217,3.01042,3321.8,3320.8,0.40578993]
["bitfinex","ETHUSD",1719227522440,0.301042,3321.8,3320.8,0.40578993]
["bitfinex","ETHUSD",1719227522651,3.471042,3321.8,3320.8,0.04516202]
["bitfinex","ETHUSD",1719227523064,3.01097,3321.2,3319.9,9.23878]
["bitfinex","ETHUSD",1719227523245,3.01097,3321.2,3319.5,0.77141079]
["bitfinex","ETHUSD",1719227523246,6.3959,3321.2,3319.5,0.77141079]
["bitfinex","ETHUSD",1719227523450,3.0113,3320.9,3320.0,0.04516202]
["bitfinex","ETHUSD",1719227523643,3.01115,3321.0,3319.6,3.01236]
["bitfinex","ETHUSD",1719227523844,3.01115,3321.0,3320.1,0.04516202]
["bitfinex","ETHUSD",1719227524051,3.01115,3321.0,3319.6,3.01236]
["bitfinex","ETHUSD",1719227524260,3.01115,3321.0,3319.7,0.602478]
["bitfinex","ETHUSD",1719227524261,3.677322,3321.0,3319.7,0.602478]
["bitfinex","ETHUSD",1719227524448,3.677322,3321.0,3319.7,0.64764002]
["bitfinex","ETHUSD",1719227524967,0.666172,3321.0,3319.7,0.64764002]
["bitfinex","ETHUSD",1719227525165,3.01131,3320.9,3319.7,0.04516202]
["bitfinex","ETHUSD",1719227525473,3.01212,3320.0,3319.7,0.04516202]
["bitfinex","ETHUSD",1719227525657,6.18132,3320.8,3318.6,5.97631]
["bitfinex","ETHUSD",1719227525863,3.01159,3320.5,3318.6,2.963]
["bitfinex","ETHUSD",1719227526052,3.01159,3320.5,3318.8,3.01312]
["bitfinex","ETHUSD",1719227526053,3.01194,3320.2,3318.8,3.01312]
["bitfinex","ETHUSD",1719227526660,0.301159,3320.4,3318.9,0.04516202]
["bitfinex","ETHUSD",1719227526849,3.01189,3320.2,3318.9,0.04516202]
["bitfinex","ETHUSD",1719227527362,3.01196,3320.1,3318.9,0.04516202]
["bitfinex","ETHUSD",1719227527546,3.01178,3320.3,3318.9,0.04516202]
["bitfinex","ETHUSD",1719227527745,3.3431739,3320.2,3318.9,0.04516202]
["bitfinex","ETHUSD",1719227528169,0.3312939,3320.2,3318.9,0.04516202]
["bitfinex","ETHUSD",1719227528376,3.01137,3320.8,3319.1,2.963]
["bitfinex","ETHUSD",1719227528673,3.01166,3320.5,3319.5,2.963]
["bitfinex","ETHUSD",1719227528840,3.01146,3320.7,3319.5,2.963]
["bitfinex","ETHUSD",1719227529040,3.01128,3320.9,3319.5,2.963]
["bitfinex","ETHUSD",1719227529241,3.01167,3320.5,3319.6,0.04649769]
["bitfinex","ETHUSD",1719227529838,3.01167,3320.5,3319.1,3.01286]
["bitfinex","ETHUSD",1719227530142,3.01167,3320.5,3319.7,0.0476665]
["bitfinex","ETHUSD",1719227530874,0.620328,3320.8,3319.0,8.0683]
["bitfinex","ETHUSD",1719227531047,0.620328,3320.8,3319.2,3.01276]
["bitfinex","ETHUSD",1719227531048,3.01161,3320.5,3319.2,3.01276]
["bitfinex","ETHUSD",1719227531258,3.01161,3320.5,3319.1,4.36968]
["bitfinex","ETHUSD",1719227531579,0.620328,3320.8,3319.1,0.80683]
["bitfinex","ETHUSD",1719227531580,3.790328,3320.8,3319.1,0.80683]
["bitfinex","ETHUSD",1719227531797,3.01196,3320.1,3319.0,3.2993]
["bitfinex","ETHUSD",1719227531955,3.01187,3320.2,3319.0,3.2993]
["bitfinex","ETHUSD",1719227532156,3.01205,3320.0,3319.0,3.2993]
["bitfinex","ETHUSD",1719227532391,0.301205,3319.9,3319.0,3.2993]
["bitfinex","ETHUSD",1719227533009,3.01259,3319.4,3318.5,0.30354857]
["bitfinex","ETHUSD",1719227533185,3.01259,3319.4,3318.2,3.3391]
["bitfinex","ETHUSD",1719227533186,7.4255,3319.6,3318.3,3.01358]
["bitfinex","ETHUSD",1719227533497,7.4255,3319.6,3318.5,5.9764]
["bitfinex","ETHUSD",1719227533696,7.4255,3319.6,3319.0,5.97588]
["bitfinex","ETHUSD",1719227533895,7.4255,3319.6,3319.1,0.65783615]
["bitfinex","ETHUSD",1719227534356,7.4255,3319.6,3319.1,3.67066615]
["bitfinex","ETHUSD",1719227534555,7.4255,3319.6,3319.1,0.65783615]
["bitfinex","ETHUSD",1719227534868,7.4255,3319.6,3319.1,3.67066615]
["bitfinex","ETHUSD",1719227535062,7.4255,3319.6,3317.6,0.75]
["bitfinex","ETHUSD",1719227535063,10.8592,3319.6,3318.0,6.084]
["bitfinex","ETHUSD",1719227535298,10.8592,3319.6,3318.4,2.31]
["bitfinex","ETHUSD",1719227535299,13.87169,3319.6,3318.4,2.31]
["bitfinex","ETHUSD",1719227535887,10.43799,3319.6,3318.4,2.31]
["bitfinex","ETHUSD",1719227536196,7.4255,3319.6,3318.6,3.3106]
["bitfinex","ETHUSD",1719227536558,7.4255,3319.6,3318.7,0.0477866]
["bitfinex","ETHUSD",1719227538355,10.43792,3319.6,3318.7,0.0477866]
["bitfinex","ETHUSD",1719227538586,10.43792,3319.6,3318.5,3.495358]
["bitfinex","ETHUSD",1719227538913,3.01252,3319.5,3318.8,0.0480373]
["bitfinex","ETHUSD",1719227539064,3.01296,3319.0,3318.1,3.5153]
["bitfinex","ETHUSD",1719227539253,3.01278,3319.2,3318.1,3.5153]
["bitfinex","ETHUSD",1719227539254,3.01288,3319.1,3318.1,3.5153]
["bitfinex","ETHUSD",1719227539454,3.01298,3319.0,3318.2,0.0480373]
["bitfinex","ETHUSD",1719227539659,3.01288,3319.1,3318.2,0.0480373]
["bitfinex","ETHUSD",1719227540358,3.01258,3319.5,3318.2,0.10824024]
["bitfinex","ETHUSD",1719227540679,10.43791,3319.6,3318.3,3.07370112]
["bitfinex","ETHUSD",1719227540868,10.43791,3319.6,3318.2,0.0480373]
["bitfinex","ETHUSD",1719227540869,3.0125,3319.5,3318.4,0.31217384]
["bitfinex","ETHUSD",1719227541259,3.0125,3319.5,3318.5,0.0480373]
["bitfinex","ETHUSD",1719227542252,7.4255,3319.6,3318.5,3.0712971]
["bitfinex","ETHUSD",1719227542458,7.4255,3319.6,3319.0,2.963]
["bitfinex","ETHUSD",1719227542680,12.41,3320.1,3319.2,1.806]
["bitfinex","ETHUSD",1719227542681,7.4255,3319.9,3319.2,1.806]
["bitfinex","ETHUSD",1719227542913,3.631668,3320.8,3319.2,1.806]
["bitfinex","ETHUSD",1719227542914,7.4255,3320.3,3319.4,2.963]
["bitfinex","ETHUSD",1719227543397,7.4255,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1719227543567,7.4255,3320.3,3319.9,0.04520823]
["bitfinex","ETHUSD",1719227543769,7.4255,3320.7,3319.9,0.04520823]
["bitfinex","ETHUSD",1719227544095,7.4255,3320.7,3320.0,0.04830367]
["bitfinex","ETHUSD",1719227544302,9.40905,3320.7,3320.0,0.04830367]
["bitfinex","ETHUSD",1719227544599,7.4255,3320.7,3320.1,0.04830367]
["bitfinex","ETHUSD",1719227544978,7.4255,3320.7,3319.1,6.38175]
["bitfinex","ETHUSD",1719227545183,2.284682,3320.6,3319.4,3.01258]
["bitfinex","ETHUSD",1719227545500,7.4255,3320.7,3319.4,3.01258]
["bitfinex","ETHUSD",1719227545707,7.4255,3320.7,3318.6,0.51894709]
["bitfinex","ETHUSD",1719227545708,6.18174,3320.4,3318.6,0.51894709]
["bitfinex","ETHUSD",1719227545871,3.01182,3320.3,3319.5,0.04773447]
["bitfinex","ETHUSD",1719227546066,3.01188,3320.2,3318.9,3.01304]
["bitfinex","ETHUSD",1719227546286,3.01184,3320.3,3318.9,3.01304]
["bitfinex","ETHUSD",1719227546473,3.01184,3320.3,3319.0,0.04773447]
["bitfinex","ETHUSD",1719227546690,3.313074,3320.2,3319.0,0.04773447]
["bitfinex","ETHUSD",1719227546890,3.313074,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1719227546891,0.301184,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1719227547101,3.75407,3320.6,3319.2,3.01276]
["bitfinex","ETHUSD",1719227547292,10.43692,3320.7,3319.3,0.04773447]
["bitfinex","ETHUSD",1719227547293,10.43694,3320.7,3319.3,0.04773447]
["bitfinex","ETHUSD",1719227547492,10.43694,3320.7,3319.4,3.01257]
["bitfinex","ETHUSD",1719227547786,7.4255,3320.7,3319.5,3.01249]
["bitfinex","ETHUSD",1719227547980,7.4255,3320.7,3319.5,3.06022447]
["bitfinex","ETHUSD",1719227548297,7.4255,3320.7,3319.6,0.60728045]
["bitfinex","ETHUSD",1719227548623,7.4255,3320.7,3319.7,0.06023615]
["bitfinex","ETHUSD",1719227548824,7.4255,3320.7,3319.8,0.06023433]
["bitfinex","ETHUSD",1719227549318,7.4255,3320.7,3319.9,0.04773447]
["bitfinex","ETHUSD",1719227550521,7.4255,3320.7,3319.9,0.10796517]
["bitfinex","ETHUSD",1719227550683,7.4255,3320.7,3320.0,0.31201452]
["bitfinex","ETHUSD",1719227551319,7.4255,3320.7,3320.1,0.04773447]
["bitfinex","ETHUSD",1719227552117,7.4255,3320.7,3319.6,3.61961045]
["bitfinex","ETHUSD",1719227552327,7.4255,3320.7,3319.6,3.61968045]
["bitfinex","ETHUSD",1719227552621,7.4255,3320.7,3319.7,0.04773447]
["bitfinex","ETHUSD",1719227552801,8.469174,3320.7,3319.7,0.04773447]
["bitfinex","ETHUSD",1719227553386,8.469174,3320.7,3319.7,3.05996447]
["bitfinex","ETHUSD",1719227553387,7.4255,3320.7,3319.7,3.05996447]
["bitfinex","ETHUSD",1719227553601,7.4255,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1719227554022,7.4255,3320.7,3319.9,3.05932753]
["bitfinex","ETHUSD",1719227554187,7.4255,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1719227554382,7.4255,3320.7,3320.1,3.07216072]
["bitfinex","ETHUSD",1719227554693,7.4255,3320.7,3320.2,0.6556376]
["bitfinex","ETHUSD",1719227554897,7.4255,3320.7,3320.3,0.06022709]
["bitfinex","ETHUSD",1719227555280,7.4255,3320.7,3320.2,3.62026007]
["bitfinex","ETHUSD",1719227555483,7.4255,3320.7,3320.4,0.04721753]
["bitfinex","ETHUSD",1719227555686,3.01162,3320.5,3318.7,4.667938]
["bitfinex","ETHUSD",1719227555908,3.47,3320.6,3320.5,0.04721753]
["bitfinex","ETHUSD",1719227556107,7.65096533,3320.6,3319.2,3.01275]
["bitfinex","ETHUSD",1719227556328,3.0116,3320.5,3319.1,3.01284]
["bitfinex","ETHUSD",1719227556483,4.118141,3320.6,3319.0,3.01295]
["bitfinex","ETHUSD",1719227556484,7.129661,3320.6,3319.3,0.0440813]
["bitfinex","ETHUSD",1719227556819,3.0116,3320.5,3319.4,0.0440813]
["bitfinex","ETHUSD",1719227557027,3.0116,3320.5,3319.4,0.10432143]
["bitfinex","ETHUSD",1719227557182,1.0141241,3320.4,3319.4,0.06024013]
["bitfinex","ETHUSD",1719227557523,7.129641,3320.6,3319.5,0.0440813]
["bitfinex","ETHUSD",1719227557524,7.129661,3320.6,3319.5,0.0440813]
["bitfinex","ETHUSD",1719227557829,7.129661,3320.6,3319.6,0.0602365]
["bitfinex","ETHUSD",1719227558026,3.01159,3320.5,3319.6,0.0602365]
["bitfinex","ETHUSD",1719227558534,3.01159,3320.5,3319.7,0.0440813]
["bitfinex","ETHUSD",1719227559094,3.01169,3320.4,3319.7,0.0440813]
["bitfinex","ETHUSD",1719227559433,4.0258321,3320.4,3319.6,0.0602365]
["bitfinex","ETHUSD",1719227559633,1.0141421,3320.4,3319.6,0.0602365]
["bitfinex","ETHUSD",1719227559833,1.0141421,3320.4,3319.7,0.0440813]
["bitfinex","ETHUSD",1719227560339,3.01124,3320.9,3319.8,0.06024014]
["bitfinex","ETHUSD",1719227560630,3.01124,3320.9,3319.9,0.04412829]
["bitfinex","ETHUSD",1719227560860,10.43656,3321.1,3320.0,0.06023536]
["bitfinex","ETHUSD",1719227561138,7.4255,3321.1,3320.1,0.0602278]
["bitfinex","ETHUSD",1719227561344,7.4255,3321.1,3320.2,0.30722678]
["bitfinex","ETHUSD",1719227561500,7.4255,3321.1,3320.3,0.06022866]
["bitfinex","ETHUSD",1719227561694,7.4255,3321.1,3320.4,0.04412306]
["bitfinex","ETHUSD",1719227562938,7.4255,3321.1,3320.5,0.06022503]
["bitfinex","ETHUSD",1719227563300,7.4255,3321.1,3320.6,0.04412306]
["bitfinex","ETHUSD",1719227563649,7.4255,3321.5,3320.7,0.06022502]
["bitfinex","ETHUSD",1719227563942,7.4255,3321.5,3320.8,0.04387773]
["bitfinex","ETHUSD",1719227564144,7.4255,3321.5,3320.8,0.06397254]
["bitfinex","ETHUSD",1719227564307,7.4255,3321.5,3320.8,0.04387773]
["bitfinex","ETHUSD",1719227564509,7.4255,3321.5,3320.8,0.30553577]
["bitfinex","ETHUSD",1719227564813,7.4255,3321.5,3320.9,0.04373161]
["bitfinex","ETHUSD",1719227565320,7.4255,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1719227565524,7.4255,3321.5,3320.5,0.04372117]
["bitfinex","ETHUSD",1719227565976,10.43618,3321.5,3320.5,0.04372117]
["bitfinex","ETHUSD",1719227566256,3.01109,3321.1,3320.5,0.04372117]
["bitfinex","ETHUSD",1719227566455,0.301109,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1719227566685,3.01096,3321.2,3320.6,0.04332976]
["bitfinex","ETHUSD",1719227566957,3.01096,3321.2,3319.8,6.38751]
["bitfinex","ETHUSD",1719227566958,3.01105,3321.1,3319.8,6.38751]
["bitfinex","ETHUSD",1719227567156,3.01114,3321.0,3319.8,6.38751]
["bitfinex","ETHUSD",1719227567355,0.301114,3320.9,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227568076,3.01124,3320.9,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227568229,3.01106,3321.1,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227568734,3.01115,3321.0,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227569119,3.01123,3320.9,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227569516,3.01115,3321.0,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227569720,3.01142,3320.7,3319.9,0.04335585]
["bitfinex","ETHUSD",1719227570168,3.01142,3320.7,3319.7,2.963]
["bitfinex","ETHUSD",1719227570169,3.01142,3320.7,3319.3,5.53356852]
["bitfinex","ETHUSD",1719227570330,3.01142,3320.7,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227570658,3.0116,3320.5,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227570841,3.01152,3320.6,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227571015,3.613814,3320.6,3319.5,0.85897201]
["bitfinex","ETHUSD",1719227571658,3.613814,3320.6,3319.6,0.04349153]
["bitfinex","ETHUSD",1719227571862,0.602294,3320.6,3319.6,0.04349153]
["bitfinex","ETHUSD",1719227572678,3.01141,3320.7,3319.6,0.04349153]
["bitfinex","ETHUSD",1719227573365,3.01141,3320.7,3319.7,2.963]
["bitfinex","ETHUSD",1719227573725,3.01141,3320.7,3319.8,0.04349153]
["bitfinex","ETHUSD",1719227575327,7.4255,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1719227575553,7.4255,3320.8,3320.0,0.0602318]
["bitfinex","ETHUSD",1719227575750,7.4255,3320.8,3320.0,0.66868998]
["bitfinex","ETHUSD",1719227575957,3.01186,3320.3,3320.1,0.04349153]
["bitfinex","ETHUSD",1719227576157,7.4255,3320.8,3319.2,2.963]
["bitfinex","ETHUSD",1719227576158,3.0117,3320.4,3319.2,2.963]
["bitfinex","ETHUSD",1719227576326,3.01179,3320.3,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227576659,3.53326427,3320.2,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227576837,1.1758797,3320.1,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227577167,0.65450543,3320.1,3319.4,0.04349153]
["bitfinex","ETHUSD",1719227577353,3.01189,3320.2,3319.2,2.963]
["bitfinex","ETHUSD",1719227577671,3.01189,3320.2,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227578277,3.0118,3320.3,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227578428,6.02365,3320.3,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227578631,1.12372209,3320.2,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227578879,0.602365,3320.2,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227579867,3.614245,3320.2,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227580844,0.602365,3320.2,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227581051,7.4255,3320.4,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227581283,10.43718,3320.4,3319.3,0.04349153]
["bitfinex","ETHUSD",1719227582480,7.4255,3320.4,3319.3,3.05610153]
["bitfinex","ETHUSD",1719227582638,7.4255,3320.4,3319.3,3.36027806]
["bitfinex","ETHUSD",1719227582844,7.4255,3320.4,3319.4,0.93360281]
["bitfinex","ETHUSD",1719227583152,7.4255,3320.4,3319.5,0.04401347]
["bitfinex","ETHUSD",1719227586484,7.4255,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1719227586655,7.4255,3320.4,3319.6,0.04401347]
["bitfinex","ETHUSD",1719227586860,7.4255,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1719227587191,8.469203,3320.4,3319.3,3.64562948]
["bitfinex","ETHUSD",1719227587393,8.469203,3320.4,3319.4,3.05657347]
["bitfinex","ETHUSD",1719227587597,7.4255,3320.4,3319.5,3.0125]
["bitfinex","ETHUSD",1719227587753,7.4255,3320.4,3319.6,0.06023964]
["bitfinex","ETHUSD",1719227588152,7.4255,3320.4,3319.7,0.04437887]
["bitfinex","ETHUSD",1719227588381,7.4255,3320.4,3319.4,3.01257]
["bitfinex","ETHUSD",1719227588592,7.4255,3320.4,3319.5,0.40893182]
["bitfinex","ETHUSD",1719227588881,2.18956195,3320.3,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227589757,5.20134195,3320.3,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227589963,4.37927924,3320.2,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227590168,3.01178,3320.3,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227590370,5.72431788,3320.2,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227590654,1.344896,3320.2,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227590850,4.356796,3320.2,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227591051,3.01216,3319.9,3319.5,0.04437887]
["bitfinex","ETHUSD",1719227591254,3.01216,3319.9,3318.8,5.5643]
["bitfinex","ETHUSD",1719227591495,0.301216,3319.8,3318.8,5.5643]
["bitfinex","ETHUSD",1719227591790,0.301216,3319.8,3318.9,0.04426923]
["bitfinex","ETHUSD",1719227591993,3.313466,3319.8,3318.9,0.04426923]
["bitfinex","ETHUSD",1719227592150,3.0125,3319.5,3318.9,0.04426923]
["bitfinex","ETHUSD",1719227592496,0.301216,3319.8,3318.5,2.224]
["bitfinex","ETHUSD",1719227592497,0.30125,3319.4,3318.5,2.224]
["bitfinex","ETHUSD",1719227592950,0.30125,3319.4,3318.6,0.04437888]
["bitfinex","ETHUSD",1719227597380,3.31391,3319.4,3318.6,0.04437888]
["bitfinex","ETHUSD",1719227597699,3.31391,3319.4,3318.5,2.224]
["bitfinex","ETHUSD",1719227597863,3.31391,3319.4,3318.7,0.04437888]
["bitfinex","ETHUSD",1719227598068,0.632649,3319.3,3318.5,2.224]
["bitfinex","ETHUSD",1719227598265,0.632649,3319.3,3318.8,0.04437888]
["bitfinex","ETHUSD",1719227598615,3.645339,3319.3,3318.9,0.04437888]
["bitfinex","ETHUSD",1719227598769,0.632649,3319.3,3318.9,0.04437888]
["bitfinex","ETHUSD",1719227598969,0.632649,3319.3,3318.5,2.224]
["bitfinex","ETHUSD",1719227599182,0.632649,3319.3,3318.6,0.04475491]
["bitfinex","ETHUSD",1719227599665,3.0129,3319.1,3318.6,0.04475491]
["bitfinex","ETHUSD",1719227599870,3.01305,3318.9,3318.6,0.04475491]
["bitfinex","ETHUSD",1719227600100,3.01305,3318.9,3317.8,3.59917711]
["bitfinex","ETHUSD",1719227600101,3.01311,3318.9,3317.8,3.294]
["bitfinex","ETHUSD",1719227600276,3.01311,3318.9,3318.0,2.224]
["bitfinex","ETHUSD",1719227600479,4.056971,3318.9,3318.0,2.224]
["bitfinex","ETHUSD",1719227600868,4.056971,3318.9,3318.1,0.04543909]
["bitfinex","ETHUSD",1719227602074,3.01314,3318.8,3318.1,0.04543909]
["bitfinex","ETHUSD",1719227602309,3.01323,3318.7,3318.1,0.04543909]
["bitfinex","ETHUSD",1719227602612,3.01334,3318.6,3318.1,0.04543909]
["bitfinex","ETHUSD",1719227602767,0.602657,3318.5,3317.2,3.4821]
["bitfinex","ETHUSD",1719227602968,3.01361,3318.3,3317.4,2.224]
["bitfinex","ETHUSD",1719227603420,3.01361,3318.3,3317.5,0.04577351]
["bitfinex","ETHUSD",1719227603616,3.01352,3318.4,3317.5,0.04577351]
["bitfinex","ETHUSD",1719227603918,3.6764797,3318.4,3317.5,0.04577351]
["bitfinex","ETHUSD",1719227604618,0.6629597,3318.4,3317.5,0.04577351]
["bitfinex","ETHUSD",1719227605812,3.6764897,3318.4,3317.4,2.224]
["bitfinex","ETHUSD",1719227606023,7.4255,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719227606315,3.01341,3318.5,3317.7,2.224]
["bitfinex","ETHUSD",1719227606826,7.4255,3318.6,3317.7,2.224]
["bitfinex","ETHUSD",1719227606827,7.4255,3318.6,3317.8,0.04577351]
["bitfinex","ETHUSD",1719227607025,10.43884,3318.6,3317.8,0.04577351]
["bitfinex","ETHUSD",1719227607588,3.01342,3318.5,3317.8,0.04577351]
["bitfinex","ETHUSD",1719227607789,1.345226,3318.4,3317.8,0.04577351]
["bitfinex","ETHUSD",1719227607990,7.4255,3318.6,3317.8,0.04577351]
["bitfinex","ETHUSD",1719227608617,7.4255,3318.6,3318.1,5.5479]
["bitfinex","ETHUSD",1719227608927,7.4255,3318.6,3318.2,0.04585191]
["bitfinex","ETHUSD",1719227609885,7.4255,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1719227610087,7.4255,3319.0,3318.5,2.224]
["bitfinex","ETHUSD",1719227610287,12.41,3319.5,3318.5,2.79391717]
["bitfinex","ETHUSD",1719227610288,7.4255,3319.4,3318.5,2.79391717]
["bitfinex","ETHUSD",1719227610489,7.4255,3319.4,3318.5,2.27016017]
["bitfinex","ETHUSD",1719227611302,3.01277,3319.2,3318.5,0.04616017]
["bitfinex","ETHUSD",1719227611502,3.01293,3319.1,3318.5,0.04616017]
["bitfinex","ETHUSD",1719227611704,10.43813,3319.4,3318.1,3.3239]
["bitfinex","ETHUSD",1719227611705,3.01285,3319.2,3318.1,3.3239]
["bitfinex","ETHUSD",1719227611891,3.01288,3319.1,3318.1,3.3239]
["bitfinex","ETHUSD",1719227612092,0.301288,3319.0,3318.2,0.04616017]
["bitfinex","ETHUSD",1719227612725,3.314248,3319.0,3318.2,0.04616017]
["bitfinex","ETHUSD",1719227612928,3.314308,3319.0,3318.2,0.04616017]
["bitfinex","ETHUSD",1719227613131,3.01308,3318.9,3318.2,0.04616017]
["bitfinex","ETHUSD",1719227613293,0.301288,3319.0,3318.2,0.04616017]
["bitfinex","ETHUSD",1719227613485,3.01284,3319.2,3318.2,0.04616017]
["bitfinex","ETHUSD",1719227613689,3.01287,3319.1,3317.9,3.01392]
["bitfinex","ETHUSD",1719227613912,3.01287,3319.1,3318.3,0.04616017]
["bitfinex","ETHUSD",1719227614134,3.01287,3319.1,3317.9,3.01392]
["bitfinex","ETHUSD",1719227614294,3.01287,3319.1,3318.4,0.04616017]
["bitfinex","ETHUSD",1719227614490,0.602564,3319.0,3318.4,0.04616017]
["bitfinex","ETHUSD",1719227614688,3.615544,3319.0,3317.8,5.23802]
["bitfinex","ETHUSD",1719227614892,7.4255,3319.4,3318.0,3.01385]
["bitfinex","ETHUSD",1719227615096,7.4255,3319.4,3318.6,2.224]
["bitfinex","ETHUSD",1719227615325,7.4255,3319.4,3319.0,5.23694]
["bitfinex","ETHUSD",1719227615528,7.4255,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1719227615824,7.4255,3319.4,3319.2,0.5679836]
["bitfinex","ETHUSD",1719227617925,7.4255,3319.4,3319.2,0.0443036]
["bitfinex","ETHUSD",1719227618226,7.4255,3319.4,3319.0,2.224]
["bitfinex","ETHUSD",1719227618533,7.4255,3319.4,3319.3,0.0443036]
["bitfinex","ETHUSD",1719227618701,7.4255,3319.4,3319.0,2.224]
["bitfinex","ETHUSD",1719227618902,7.4255,3319.4,3319.3,0.0443036]
["bitfinex","ETHUSD",1719227619097,7.4255,3319.4,3319.0,2.224]
["bitfinex","ETHUSD",1719227619435,7.4255,3319.4,3319.1,0.523697]
["bitfinex","ETHUSD",1719227619599,7.4255,3319.4,3319.1,0.5680006]
["bitfinex","ETHUSD",1719227620701,7.4255,3319.4,3319.1,3.5807706]
["bitfinex","ETHUSD",1719227620935,12.41,3320.0,3319.3,5.5768]
["bitfinex","ETHUSD",1719227620936,7.4255,3319.9,3319.3,5.5768]
["bitfinex","ETHUSD",1719227621139,7.4255,3319.9,3319.8,2.224]
["bitfinex","ETHUSD",1719227621700,7.4255,3319.9,3319.8,2.26793298]
["bitfinex","ETHUSD",1719227624240,7.4255,3319.9,3319.8,5.28015298]
["bitfinex","ETHUSD",1719227624497,7.4255,3319.9,3319.8,2.26793298]
["bitfinex","ETHUSD",1719227625364,7.4255,3320.5,3319.8,5.28015298]
["bitfinex","ETHUSD",1719227626830,7.4255,3320.5,3319.8,2.26793298]
["bitfinex","ETHUSD",1719227627010,8.16805,3320.5,3319.8,2.26793298]
["bitfinex","ETHUSD",1719227627712,8.16805,3320.5,3319.8,0.04393298]
["bitfinex","ETHUSD",1719227627933,3.01187,3320.2,3319.0,2.224]
["bitfinex","ETHUSD",1719227628246,3.313157,3320.1,3319.1,0.04281102]
["bitfinex","ETHUSD",1719227628561,3.01206,3320.0,3319.1,0.04281102]
["bitfinex","ETHUSD",1719227629023,3.313167,3320.1,3319.1,0.04281102]
["bitfinex","ETHUSD",1719227629959,3.01205,3320.0,3319.1,0.04281102]
["bitfinex","ETHUSD",1719227630266,0.3313237,3319.9,3319.1,0.04281102]
["bitfinex","ETHUSD",1719227630924,3.01224,3319.8,3319.1,0.04281102]
["bitfinex","ETHUSD",1719227631122,3.01224,3319.8,3318.9,2.224]
["bitfinex","ETHUSD",1719227631465,3.0125,3319.5,3318.2,6.73651578]
["bitfinex","ETHUSD",1719227631621,0.602492,3319.4,3319.0,0.04317627]
["bitfinex","ETHUSD",1719227631827,0.602492,3319.4,3318.3,2.224]
["bitfinex","ETHUSD",1719227632132,7.4255,3319.6,3318.4,0.04317627]
["bitfinex","ETHUSD",1719227632343,7.4255,3319.6,3319.0,2.224]
["bitfinex","ETHUSD",1719227632660,7.4255,3319.9,3319.1,0.04329109]
["bitfinex","ETHUSD",1719227632826,3.01241,3319.6,3319.1,0.04329109]
["bitfinex","ETHUSD",1719227633154,3.01234,3319.7,3318.6,2.224]
["bitfinex","ETHUSD",1719227633663,3.01234,3319.7,3318.7,0.04330675]
["bitfinex","ETHUSD",1719227633875,1.043755,3319.8,3318.7,0.04330675]
["bitfinex","ETHUSD",1719227633876,3.01241,3319.6,3318.7,0.04330675]
["bitfinex","ETHUSD",1719227634058,3.01241,3319.6,3318.6,2.224]
["bitfinex","ETHUSD",1719227634379,3.7192495,3319.6,3318.8,0.04330675]
["bitfinex","ETHUSD",1719227634532,3.7192495,3319.6,3318.7,2.224]
["bitfinex","ETHUSD",1719227634533,0.7068395,3319.6,3318.7,2.224]
["bitfinex","ETHUSD",1719227634728,0.7068395,3319.6,3318.9,0.04330675]
["bitfinex","ETHUSD",1719227634930,0.37191695,3319.5,3318.8,0.04337461]
["bitfinex","ETHUSD",1719227635135,0.37191695,3319.5,3319.0,0.04334851]
["bitfinex","ETHUSD",1719227635392,0.37191695,3319.5,3318.7,2.224]
["bitfinex","ETHUSD",1719227635878,3.38441695,3319.5,3318.8,0.04334851]
["bitfinex","ETHUSD",1719227636039,3.3510417,3319.4,3318.8,0.04334851]
["bitfinex","ETHUSD",1719227636556,0.3384417,3319.4,3318.8,0.04334851]
["bitfinex","ETHUSD",1719227636964,4.056055,3319.8,3318.8,0.04334851]
["bitfinex","ETHUSD",1719227637142,7.4255,3319.9,3319.1,2.224]
["bitfinex","ETHUSD",1719227637475,7.4255,3319.9,3319.2,0.04339027]
["bitfinex","ETHUSD",1719227637676,7.4255,3319.9,3319.5,2.224]
["bitfinex","ETHUSD",1719227638034,7.4255,3319.9,3319.6,0.0440008]
["bitfinex","ETHUSD",1719227642407,7.4255,3319.9,3319.1,2.224]
["bitfinex","ETHUSD",1719227642697,9.40905,3319.9,3319.1,2.224]
["bitfinex","ETHUSD",1719227642883,9.40905,3319.9,3319.2,0.04321807]
["bitfinex","ETHUSD",1719227644698,7.4255,3319.9,3319.2,0.04321807]
["bitfinex","ETHUSD",1719227646205,7.4255,3319.9,3319.2,3.05591807]
["bitfinex","ETHUSD",1719227646504,7.4255,3319.9,3319.5,2.224]
["bitfinex","ETHUSD",1719227646856,7.4255,3319.9,3319.6,0.04321807]
["bitfinex","ETHUSD",1719227648005,7.4255,3319.9,3319.6,3.05562807]
["bitfinex","ETHUSD",1719227648223,7.4255,3319.9,3319.7,0.86922281]
["bitfinex","ETHUSD",1719227648489,7.4255,3320.4,3319.8,0.0428684]
["bitfinex","ETHUSD",1719227649008,19.8355,3320.7,3320.3,2.224]
["bitfinex","ETHUSD",1719227649165,3.3816,3321.1,3320.4,0.2224]
["bitfinex","ETHUSD",1719227649166,7.4255,3321.1,3320.4,0.2224]
["bitfinex","ETHUSD",1719227649360,7.4255,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227649776,7.4255,3321.1,3320.3,5.23574]
["bitfinex","ETHUSD",1719227650097,7.4255,3321.1,3320.4,0.04275363]
["bitfinex","ETHUSD",1719227650303,7.4255,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227650458,7.4255,3321.1,3320.5,0.04275363]
["bitfinex","ETHUSD",1719227650655,8.16805,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227650881,8.16805,3321.1,3320.6,0.04275363]
["bitfinex","ETHUSD",1719227651205,8.16805,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227651411,8.16805,3321.1,3320.7,0.04275363]
["bitfinex","ETHUSD",1719227651577,8.16805,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227652075,8.16805,3321.1,3320.4,0.04275363]
["bitfinex","ETHUSD",1719227653317,3.827955,3321.0,3320.4,0.04275363]
["bitfinex","ETHUSD",1719227653526,3.827955,3321.0,3320.3,2.224]
["bitfinex","ETHUSD",1719227653701,0.816805,3321.0,3320.3,2.224]
["bitfinex","ETHUSD",1719227654426,0.816805,3321.0,3319.8,3.01214]
["bitfinex","ETHUSD",1719227654618,8.16805,3321.1,3320.0,2.224]
["bitfinex","ETHUSD",1719227654807,0.52124781,3321.0,3319.9,2.26675363]
["bitfinex","ETHUSD",1719227654988,11.17916,3321.1,3319.9,2.224]
["bitfinex","ETHUSD",1719227655319,11.17916,3321.1,3320.0,0.04275363]
["bitfinex","ETHUSD",1719227655489,1.419012,3321.0,3320.0,0.04275363]
["bitfinex","ETHUSD",1719227656178,8.16805,3321.1,3320.0,0.04275363]
["bitfinex","ETHUSD",1719227656374,8.16805,3321.1,3320.0,3.05478363]
["bitfinex","ETHUSD",1719227656578,8.16805,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227656990,7.4255,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227657336,7.4255,3321.1,3320.4,0.04275363]
["bitfinex","ETHUSD",1719227659334,10.43656,3321.1,3320.4,0.04275363]
["bitfinex","ETHUSD",1719227659541,7.4255,3321.1,3319.9,5.23613]
["bitfinex","ETHUSD",1719227659824,7.4255,3321.1,3320.5,0.04221113]
["bitfinex","ETHUSD",1719227659995,7.4255,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227660200,7.4255,3321.1,3320.6,0.04221113]
["bitfinex","ETHUSD",1719227660378,7.4255,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1719227660581,7.4255,3321.1,3320.7,2.26621113]
["bitfinex","ETHUSD",1719227660820,7.4255,3321.1,3320.7,2.224]
["bitfinex","ETHUSD",1719227661131,7.4255,3321.1,3320.8,0.04221113]
["bitfinex","ETHUSD",1719227662797,7.4255,3321.1,3320.7,2.224]
["bitfinex","ETHUSD",1719227662998,7.4255,3321.1,3320.3,2.224]
["bitfinex","ETHUSD",1719227663308,7.4255,3321.1,3320.4,0.04221113]
["bitfinex","ETHUSD",1719227664625,7.4255,3321.1,3320.1,2.224]
["bitfinex","ETHUSD",1719227665082,7.4255,3321.1,3320.2,0.04221113]
["bitfinex","ETHUSD",1719227665924,3.01117,3321.0,3320.2,0.04221113]
["bitfinex","ETHUSD",1719227666120,7.4255,3321.1,3320.2,0.04221113]
["bitfinex","ETHUSD",1719227666325,8.16805,3321.1,3320.2,0.04221113]
["bitfinex","ETHUSD",1719227666620,11.17911,3321.1,3320.2,0.04221113]
["bitfinex","ETHUSD",1719227666823,8.16805,3321.1,3320.2,0.04221113]
["bitfinex","ETHUSD",1719227668442,8.16805,3321.1,3320.2,2.26621113]
["bitfinex","ETHUSD",1719227668616,11.17911,3321.1,3320.2,2.26621113]
["bitfinex","ETHUSD",1719227668821,1.419007,3321.0,3320.2,2.26621113]
["bitfinex","ETHUSD",1719227670461,8.16805,3321.1,3320.2,2.26621113]
["bitfinex","ETHUSD",1719227671062,7.4255,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1719227671457,7.4255,3321.1,3320.4,0.04176258]
["bitfinex","ETHUSD",1719227675526,7.4255,3321.1,3321.0,5.23514]
["bitfinex","ETHUSD",1719227675756,7.4255,3321.7,3321.0,2.224]
["bitfinex","ETHUSD",1719227676040,7.4255,3321.7,3321.4,2.224]
["bitfinex","ETHUSD",1719227676252,12.41,3322.1,3321.4,2.224]
["bitfinex","ETHUSD",1719227676464,7.4255,3322.2,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227676762,0.52103009,3322.1,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227676929,7.4255,3322.2,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227677334,0.52102772,3322.1,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227677562,7.4255,3322.2,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227677772,0.5210445,3322.1,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227677937,7.4255,3322.2,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227678667,3.01029,3322.0,3321.5,0.04012306]
["bitfinex","ETHUSD",1719227678981,3.01029,3322.0,3321.1,2.224]
["bitfinex","ETHUSD",1719227679278,8.469049,3322.2,3321.6,0.03932609]
["bitfinex","ETHUSD",1719227679449,0.5210717,3322.1,3321.1,2.224]
["bitfinex","ETHUSD",1719227679791,3.01014,3322.1,3321.2,0.26172609]
["bitfinex","ETHUSD",1719227680071,0.52107352,3322.0,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227680247,8.469049,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227680635,0.52106514,3322.1,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227680835,11.479099,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227681277,8.469049,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227681445,8.469049,3322.2,3321.2,0.5667637]
["bitfinex","ETHUSD",1719227681651,3.01014,3322.1,3321.2,0.5667637]
["bitfinex","ETHUSD",1719227681981,3.01014,3322.1,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227682577,11.479129,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227682844,8.469049,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227683415,0.52106925,3322.1,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227683596,11.479099,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227683917,4.98011445,3322.1,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227684115,7.4255,3322.2,3321.2,0.03932609]
["bitfinex","ETHUSD",1719227684318,7.4255,3322.2,3321.5,2.224]
["bitfinex","ETHUSD",1719227685080,7.4255,3322.2,3321.6,0.03923126]
["bitfinex","ETHUSD",1719227688336,3.00997,3322.3,3321.6,0.03923126]
["bitfinex","ETHUSD",1719227688851,3.00997,3322.3,3321.7,0.0389602]
["bitfinex","ETHUSD",1719227689016,4.354505,3322.3,3321.7,0.0389602]
["bitfinex","ETHUSD",1719227689341,4.354505,3322.3,3321.4,5.676]
["bitfinex","ETHUSD",1719227689342,1.344535,3322.3,3321.8,0.0389602]
["bitfinex","ETHUSD",1719227689651,4.354505,3322.3,3321.4,2.224]
["bitfinex","ETHUSD",1719227689833,3.01024,3322.0,3321.4,2.224]
["bitfinex","ETHUSD",1719227690008,0.301024,3321.9,3321.5,0.0389602]
["bitfinex","ETHUSD",1719227690351,0.301024,3321.9,3321.0,3.1597]
["bitfinex","ETHUSD",1719227690352,3.01059,3321.6,3321.0,2.224]
["bitfinex","ETHUSD",1719227690646,0.301024,3321.9,3321.0,2.224]
["bitfinex","ETHUSD",1719227690647,3.01043,3321.8,3321.0,2.224]
["bitfinex","ETHUSD",1719227690814,3.01043,3321.8,3320.5,3.4827]
["bitfinex","ETHUSD",1719227690815,3.01076,3321.5,3320.6,2.224]
["bitfinex","ETHUSD",1719227691019,3.01076,3321.5,3320.6,2.79467]
["bitfinex","ETHUSD",1719227691218,3.01061,3321.6,3320.6,2.79467]
["bitfinex","ETHUSD",1719227691430,7.4255,3321.7,3320.6,2.79467]
["bitfinex","ETHUSD",1719227691634,3.01069,3321.5,3320.6,2.79467]
["bitfinex","ETHUSD",1719227691940,3.01062,3321.6,3320.6,2.79467]
["bitfinex","ETHUSD",1719227693127,3.01062,3321.6,3320.5,3.4827]
["bitfinex","ETHUSD",1719227693128,3.0107,3321.5,3320.5,3.4827]
["bitfinex","ETHUSD",1719227693329,3.0107,3321.5,3319.5,0.62998152]
["bitfinex","ETHUSD",1719227693330,3.0107,3321.5,3320.4,2.224]
["bitfinex","ETHUSD",1719227693536,3.0107,3321.5,3320.1,3.4165]
["bitfinex","ETHUSD",1719227693759,1.344654,3321.6,3320.1,3.4165]
["bitfinex","ETHUSD",1719227693901,3.01106,3321.1,3320.1,3.4165]
["bitfinex","ETHUSD",1719227694108,3.312166,3321.1,3320.1,5.6405]
["bitfinex","ETHUSD",1719227694654,3.01116,3321.0,3320.1,5.6405]
["bitfinex","ETHUSD",1719227697524,3.01141,3320.8,3319.7,3.4799]
["bitfinex","ETHUSD",1719227697731,3.613677,3320.7,3319.8,2.224]
["bitfinex","ETHUSD",1719227698044,3.01141,3320.7,3319.8,2.224]
["bitfinex","ETHUSD",1719227698845,3.01136,3320.8,3319.8,2.224]
["bitfinex","ETHUSD",1719227699007,3.01172,3320.4,3319.8,2.224]
["bitfinex","ETHUSD",1719227700122,3.01136,3320.8,3319.8,2.224]
["bitfinex","ETHUSD",1719227700325,3.01166,3320.5,3319.8,2.224]
["bitfinex","ETHUSD",1719227700539,3.01166,3320.5,3319.9,0.03774537]
["bitfinex","ETHUSD",1719227700846,3.01166,3320.5,3319.8,2.224]
["bitfinex","ETHUSD",1719227701267,3.01166,3320.5,3319.9,0.03774537]
["bitfinex","ETHUSD",1719227701616,3.01166,3320.5,3319.8,2.224]
["bitfinex","ETHUSD",1719227701815,3.6440906,3320.5,3320.0,0.03774537]
["bitfinex","ETHUSD",1719227702145,3.6440906,3320.5,3319.8,2.224]
["bitfinex","ETHUSD",1719227702326,3.6440906,3320.5,3320.1,0.0386459]
["bitfinex","ETHUSD",1719227702840,3.6440906,3320.5,3319.8,2.224]
["bitfinex","ETHUSD",1719227703366,0.6324306,3320.5,3319.9,0.0386459]
["bitfinex","ETHUSD",1719227703547,6.02408,3320.0,3319.9,0.0386459]
["bitfinex","ETHUSD",1719227703858,6.02408,3320.0,3318.9,2.224]
["bitfinex","ETHUSD",1719227703859,3.01238,3319.7,3318.9,2.224]
["bitfinex","ETHUSD",1719227704375,3.01248,3319.6,3318.9,2.224]
["bitfinex","ETHUSD",1719227704714,3.01244,3319.6,3318.9,2.224]
["bitfinex","ETHUSD",1719227705228,3.01241,3319.6,3318.9,2.224]
["bitfinex","ETHUSD",1719227705426,3.01241,3319.6,3318.8,3.1863]
["bitfinex","ETHUSD",1719227705427,3.614883,3319.6,3318.8,3.1863]
["bitfinex","ETHUSD",1719227705626,3.614883,3319.6,3318.4,3.373]
["bitfinex","ETHUSD",1719227705627,3.01304,3319.0,3318.4,3.373]
["bitfinex","ETHUSD",1719227705830,3.01277,3319.2,3318.1,2.09469945]
["bitfinex","ETHUSD",1719227706136,3.01297,3319.0,3318.2,2.224]
["bitfinex","ETHUSD",1719227706326,3.01307,3318.9,3318.2,2.224]
["bitfinex","ETHUSD",1719227706730,3.01297,3319.0,3318.2,2.224]
["bitfinex","ETHUSD",1719227707460,3.01305,3318.9,3318.2,2.224]
["bitfinex","ETHUSD",1719227707621,0.4056707,3319.0,3318.2,2.224]
["bitfinex","ETHUSD",1719227707822,3.01305,3318.9,3318.2,2.224]
["bitfinex","ETHUSD",1719227708556,3.01315,3318.8,3318.2,2.224]
["bitfinex","ETHUSD",1719227709453,3.01329,3318.7,3318.2,2.224]
["bitfinex","ETHUSD",1719227709757,3.01324,3318.7,3318.2,2.224]
["bitfinex","ETHUSD",1719227710459,1.043827,3319.1,3318.6,2.224]
["bitfinex","ETHUSD",1719227710617,7.4255,3319.3,3318.6,2.4464]
["bitfinex","ETHUSD",1719227711022,7.4255,3319.3,3318.7,0.04045834]
["bitfinex","ETHUSD",1719227711739,3.01306,3318.9,3318.7,0.04045834]
["bitfinex","ETHUSD",1719227711934,3.01315,3318.8,3318.2,2.224]
["bitfinex","ETHUSD",1719227712161,3.01326,3318.7,3318.3,0.04045834]
["bitfinex","ETHUSD",1719227712453,0.301326,3318.7,3318.3,0.04045834]
["bitfinex","ETHUSD",1719227712819,0.301326,3318.7,3317.9,3.78256915]
["bitfinex","ETHUSD",1719227713060,3.314576,3318.7,3318.4,0.04128164]
["bitfinex","ETHUSD",1719227713218,3.01325,3318.7,3318.1,2.224]
["bitfinex","ETHUSD",1719227713419,3.01315,3318.8,3317.9,0.31456915]
["bitfinex","ETHUSD",1719227713636,3.01324,3318.7,3318.2,0.04128164]
["bitfinex","ETHUSD",1719227713975,3.01342,3318.5,3318.3,0.04128164]
["bitfinex","ETHUSD",1719227714177,0.301342,3318.4,3318.3,0.04128164]
["bitfinex","ETHUSD",1719227714470,0.301342,3318.4,3317.7,2.224]
["bitfinex","ETHUSD",1719227714622,0.301342,3318.4,3318.3,0.04128164]
["bitfinex","ETHUSD",1719227714823,10.43874,3318.7,3317.7,2.224]
["bitfinex","ETHUSD",1719227715048,3.01342,3318.5,3317.7,2.224]
["bitfinex","ETHUSD",1719227715249,3.01342,3318.5,3317.8,0.04128164]
["bitfinex","ETHUSD",1719227716144,3.01359,3318.3,3317.4,3.4081]
["bitfinex","ETHUSD",1719227716350,0.301359,3318.2,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227717451,3.01377,3318.1,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227717778,3.01394,3318.0,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227718071,3.01402,3317.9,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227718272,0.904166,3317.9,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227718767,3.918136,3317.9,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227719174,3.01413,3317.8,3317.5,0.04128164]
["bitfinex","ETHUSD",1719227719664,3.01413,3317.8,3317.0,5.5173]
["bitfinex","ETHUSD",1719227719884,3.01413,3317.8,3317.6,0.04147978]
["bitfinex","ETHUSD",1719227720194,3.01413,3317.8,3317.0,5.5173]
["bitfinex","ETHUSD",1719227720495,3.01414,3317.7,3317.0,5.5173]
["bitfinex","ETHUSD",1719227720701,3.01414,3317.7,3317.1,0.04147978]
["bitfinex","ETHUSD",1719227720882,3.2733,3317.6,3317.1,0.04147978]
["bitfinex","ETHUSD",1719227721092,3.01459,3317.2,3317.1,0.04147978]
["bitfinex","ETHUSD",1719227721258,3.01432,3317.5,3316.4,2.224]
["bitfinex","ETHUSD",1719227721458,3.01457,3317.3,3316.4,2.224]
["bitfinex","ETHUSD",1719227721687,3.01457,3317.3,3316.5,0.04147978]
["bitfinex","ETHUSD",1719227721881,3.01478,3317.0,3316.5,0.04147978]
["bitfinex","ETHUSD",1719227722198,6.28758,3317.6,3316.4,2.224]
["bitfinex","ETHUSD",1719227722199,3.316418,3316.9,3316.4,2.224]
["bitfinex","ETHUSD",1719227722405,3.316418,3316.9,3315.2,3.01637]
["bitfinex","ETHUSD",1719227722406,3.01482,3317.0,3316.0,2.224]
["bitfinex","ETHUSD",1719227722591,3.01489,3316.9,3316.0,2.224]
["bitfinex","ETHUSD",1719227722797,3.01497,3316.8,3316.1,0.04232471]
["bitfinex","ETHUSD",1719227723003,3.01468,3317.1,3316.1,0.04232471]
["bitfinex","ETHUSD",1719227723372,3.01509,3316.7,3315.9,2.224]
["bitfinex","ETHUSD",1719227723910,3.01509,3316.7,3316.0,0.04232471]
["bitfinex","ETHUSD",1719227724079,3.01514,3316.6,3316.0,0.04232471]
["bitfinex","ETHUSD",1719227724414,3.0149,3316.9,3316.0,0.04232471]
["bitfinex","ETHUSD",1719227724909,7.4255,3317.2,3315.8,2.224]
["bitfinex","ETHUSD",1719227724910,3.01523,3316.5,3315.8,2.224]
["bitfinex","ETHUSD",1719227725110,3.01532,3316.4,3315.8,2.224]
["bitfinex","ETHUSD",1719227725317,3.01543,3316.3,3315.8,2.224]
["bitfinex","ETHUSD",1719227725486,3.317043,3316.2,3315.4,2.224]
["bitfinex","ETHUSD",1719227725879,3.317043,3316.2,3315.5,0.04091389]
["bitfinex","ETHUSD",1719227726083,0.301543,3316.2,3315.5,0.04091389]
["bitfinex","ETHUSD",1719227726616,0.301543,3316.2,3315.6,0.04091389]
["bitfinex","ETHUSD",1719227726792,3.0155,3316.2,3315.6,0.04091389]
["bitfinex","ETHUSD",1719227727110,3.0155,3316.2,3315.3,5.4842]
["bitfinex","ETHUSD",1719227727314,3.0155,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1719227727315,3.01582,3315.9,3315.7,0.04091389]
["bitfinex","ETHUSD",1719227727528,7.4255,3316.4,3315.7,2.224]
["bitfinex","ETHUSD",1719227727700,7.4255,3316.4,3315.7,2.4464]
["bitfinex","ETHUSD",1719227727912,7.4255,3316.4,3316.0,2.224]
["bitfinex","ETHUSD",1719227728254,7.4255,3316.4,3315.7,3.23835]
["bitfinex","ETHUSD",1719227728255,7.4255,3316.4,3315.9,3.4111]
["bitfinex","ETHUSD",1719227728390,7.4255,3316.4,3316.2,2.224]
["bitfinex","ETHUSD",1719227728811,7.4255,3316.4,3316.3,0.04204625]
["bitfinex","ETHUSD",1719227729012,7.4255,3316.4,3316.3,9.31485088]
["bitfinex","ETHUSD",1719227729215,6.79625659,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1719227729490,6.79625659,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1719227729491,6.79625659,3318.0,3316.9,3.01482]
["bitfinex","ETHUSD",1719227729691,3.01441,3317.4,3316.3,0.22660463]
["bitfinex","ETHUSD",1719227729923,3.0145,3317.3,3317.0,0.04204625]
["bitfinex","ETHUSD",1719227730131,0.602882,3317.3,3316.3,2.45060463]
["bitfinex","ETHUSD",1719227730301,3.01432,3317.5,3316.3,2.45060463]
["bitfinex","ETHUSD",1719227730502,3.01432,3317.5,3316.4,0.04204625]
["bitfinex","ETHUSD",1719227730890,6.79625659,3317.6,3316.6,3.4771]
["bitfinex","ETHUSD",1719227731194,6.79625659,3317.6,3317.1,2.224]
["bitfinex","ETHUSD",1719227731393,12.41,3317.9,3317.1,2.4464]
["bitfinex","ETHUSD",1719227731838,12.41,3317.9,3317.2,0.04204625]
["bitfinex","ETHUSD",1719227732322,3.01423,3317.6,3317.2,0.04204625]
["bitfinex","ETHUSD",1719227732540,3.01423,3317.6,3317.3,0.04204625]
["bitfinex","ETHUSD",1719227732942,3.01432,3317.5,3316.6,5.7011]
["bitfinex","ETHUSD",1719227733147,3.01423,3317.6,3316.6,6.27121]
["bitfinex","ETHUSD",1719227733315,3.01423,3317.6,3316.7,0.04204625]
["bitfinex","ETHUSD",1719227734211,15.42397,3317.9,3316.7,0.04204625]
["bitfinex","ETHUSD",1719227734413,12.41,3317.9,3316.7,0.04204625]
["bitfinex","ETHUSD",1719227734742,12.41,3317.9,3317.0,2.224]
["bitfinex","ETHUSD",1719227734943,12.41,3317.9,3317.1,0.56588772]
["bitfinex","ETHUSD",1719227735360,12.41,3317.9,3317.1,0.04200972]
["bitfinex","ETHUSD",1719227735515,15.42397,3317.9,3316.6,7.0623]
["bitfinex","ETHUSD",1719227735708,15.42397,3317.9,3316.8,2.224]
["bitfinex","ETHUSD",1719227735908,6.79625659,3318.0,3316.9,0.0602911]
["bitfinex","ETHUSD",1719227736465,6.79625659,3318.0,3317.0,0.04200972]
["bitfinex","ETHUSD",1719227736609,3.01414,3317.7,3317.0,0.04200972]
["bitfinex","ETHUSD",1719227736952,3.01405,3317.8,3317.1,0.04200972]
["bitfinex","ETHUSD",1719227737257,3.01417,3317.7,3316.9,2.224]
["bitfinex","ETHUSD",1719227737552,3.01417,3317.7,3316.8,2.224]
["bitfinex","ETHUSD",1719227737553,3.01416,3317.7,3316.8,2.224]
["bitfinex","ETHUSD",1719227737722,7.77725725,3318.0,3316.9,0.04114302]
["bitfinex","ETHUSD",1719227737927,7.77725725,3318.0,3316.9,0.10143735]
["bitfinex","ETHUSD",1719227738120,6.79625659,3318.0,3317.0,3.01473]
["bitfinex","ETHUSD",1719227738326,6.79625659,3318.0,3317.1,0.04040708]
["bitfinex","ETHUSD",1719227738522,6.79625659,3318.0,3316.8,5.866071]
["bitfinex","ETHUSD",1719227738523,6.79625659,3318.0,3316.9,0.06028868]
["bitfinex","ETHUSD",1719227738723,6.79625659,3318.0,3317.0,3.05515708]
["bitfinex","ETHUSD",1719227738944,6.79625659,3318.0,3317.1,0.31154458]
["bitfinex","ETHUSD",1719227739246,6.79625659,3318.0,3317.6,2.224]
["bitfinex","ETHUSD",1719227739815,6.79625659,3318.0,3317.7,0.04033926]
["bitfinex","ETHUSD",1719227740010,6.79625659,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1719227740347,6.79625659,3318.8,3318.1,0.04032883]
["bitfinex","ETHUSD",1719227741111,6.79625659,3318.8,3318.3,2.224]
["bitfinex","ETHUSD",1719227741346,3.01288,3319.1,3318.4,0.04001588]
["bitfinex","ETHUSD",1719227741555,3.01286,3319.1,3317.6,3.01422]
["bitfinex","ETHUSD",1719227741722,3.01297,3319.0,3317.9,2.224]
["bitfinex","ETHUSD",1719227741928,3.314347,3318.9,3317.9,2.224]
["bitfinex","ETHUSD",1719227742145,0.301297,3318.9,3318.0,0.04001588]
["bitfinex","ETHUSD",1719227743820,6.79625659,3319.2,3318.1,3.01374]
["bitfinex","ETHUSD",1719227744256,6.79625659,3319.2,3318.2,0.03982816]
["bitfinex","ETHUSD",1719227745162,6.79625659,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1719227745326,6.79625659,3319.2,3318.3,2.26382816]
["bitfinex","ETHUSD",1719227746928,3.01305,3318.9,3318.3,0.03982816]
["bitfinex","ETHUSD",1719227747152,3.2687,3318.7,3317.5,2.224]
["bitfinex","ETHUSD",1719227747373,3.2687,3318.7,3317.2,3.4354]
["bitfinex","ETHUSD",1719227747374,3.01343,3318.5,3317.2,3.4354]
["bitfinex","ETHUSD",1719227747660,0.301305,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1719227747661,6.79625659,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1719227747958,6.79625659,3318.6,3317.8,0.301412]
["bitfinex","ETHUSD",1719227748145,6.79625659,3318.6,3317.9,0.03635967]
["bitfinex","ETHUSD",1719227748546,6.79625659,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1719227748748,6.79625659,3318.6,3317.9,2.224]
["bitfinex","ETHUSD",1719227748949,6.79625659,3318.6,3318.0,0.52743097]
["bitfinex","ETHUSD",1719227749256,6.79625659,3318.6,3318.2,2.224]
["bitfinex","ETHUSD",1719227749761,6.79625659,3318.6,3318.3,0.03635967]
["bitfinex","ETHUSD",1719227753854,6.79625659,3319.0,3318.0,3.1619]
["bitfinex","ETHUSD",1719227754059,2.22191266,3318.9,3318.4,0.03635967]
["bitfinex","ETHUSD",1719227754282,5.23496266,3318.9,3318.0,3.1619]
["bitfinex","ETHUSD",1719227754796,2.22191266,3318.9,3318.1,0.03635967]
["bitfinex","ETHUSD",1719227754970,6.79625659,3319.0,3318.3,2.224]
["bitfinex","ETHUSD",1719227755353,6.79625659,3319.0,3318.4,0.03635967]
["bitfinex","ETHUSD",1719227755780,6.79625659,3319.3,3318.4,0.03635967]
["bitfinex","ETHUSD",1719227755979,6.79625659,3319.3,3318.7,2.224]
["bitfinex","ETHUSD",1719227756505,6.79625659,3319.3,3318.8,0.03635967]
["bitfinex","ETHUSD",1719227756804,6.79625659,3319.3,3318.7,2.224]
["bitfinex","ETHUSD",1719227757012,6.79625659,3319.3,3318.9,0.03635967]
["bitfinex","ETHUSD",1719227757164,6.79625659,3319.3,3318.7,2.224]
["bitfinex","ETHUSD",1719227757540,6.79625659,3319.3,3318.8,0.03635967]
["bitfinex","ETHUSD",1719227757670,3.01286,3319.1,3318.8,0.03635967]
["bitfinex","ETHUSD",1719227757873,3.01286,3319.1,3318.2,2.224]
["bitfinex","ETHUSD",1719227758071,10.48864225,3319.3,3318.2,2.224]
["bitfinex","ETHUSD",1719227758289,10.48864225,3319.3,3318.3,0.03641177]
["bitfinex","ETHUSD",1719227758599,4.36291323,3319.2,3318.3,0.03641177]
["bitfinex","ETHUSD",1719227759298,7.65269323,3319.2,3318.3,0.03641177]
["bitfinex","ETHUSD",1719227759452,3.01296,3319.0,3318.3,0.03641177]
["bitfinex","ETHUSD",1719227759658,7.65269323,3319.2,3318.0,2.224]
["bitfinex","ETHUSD",1719227759957,3.01287,3319.1,3318.0,2.224]
["bitfinex","ETHUSD",1719227760162,1.74618198,3319.1,3318.1,0.03641177]
["bitfinex","ETHUSD",1719227760470,9.80895659,3319.3,3318.3,2.224]
["bitfinex","ETHUSD",1719227760855,3.01287,3319.1,3318.0,0.523801]
["bitfinex","ETHUSD",1719227761056,6.79625659,3319.3,3318.4,3.23151177]
["bitfinex","ETHUSD",1719227761308,6.79625659,3319.3,3318.0,2.224]
["bitfinex","ETHUSD",1719227761504,3.01304,3319.0,3318.5,0.03641177]
["bitfinex","ETHUSD",1719227761827,3.01304,3319.0,3318.0,2.224]
["bitfinex","ETHUSD",1719227762185,3.01288,3319.1,3318.1,0.03641177]
["bitfinex","ETHUSD",1719227762375,3.3932,3319.2,3318.1,0.88335795]
["bitfinex","ETHUSD",1719227762591,6.79625659,3319.3,3318.1,0.88335795]
["bitfinex","ETHUSD",1719227762808,6.79625659,3319.3,3318.8,2.224]
["bitfinex","ETHUSD",1719227763327,6.79625659,3319.3,3318.9,0.03641177]
["bitfinex","ETHUSD",1719227764374,6.79625659,3319.7,3318.9,3.04938177]
["bitfinex","ETHUSD",1719227764638,6.79625659,3319.7,3319.2,2.224]
["bitfinex","ETHUSD",1719227764779,6.79625659,3320.1,3319.2,5.23675]
["bitfinex","ETHUSD",1719227764979,6.79625659,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1719227764980,6.79625659,3320.1,3319.5,2.224]
["bitfinex","ETHUSD",1719227765196,6.79625659,3320.4,3319.6,3.3191401]
["bitfinex","ETHUSD",1719227765398,6.79625659,3320.4,3319.8,2.224]
["bitfinex","ETHUSD",1719227765887,6.79625659,3320.4,3319.9,0.03617737]
["bitfinex","ETHUSD",1719227766222,6.79625659,3321.0,3320.3,2.2205395]
["bitfinex","ETHUSD",1719227766434,0.52126987,3320.9,3320.3,2.2205395]
["bitfinex","ETHUSD",1719227766586,6.79625659,3321.0,3320.4,0.03608883]
["bitfinex","ETHUSD",1719227767329,6.79625659,3321.4,3320.8,2.224]
["bitfinex","ETHUSD",1719227767540,6.79625659,3321.4,3320.8,5.2353]
["bitfinex","ETHUSD",1719227767838,6.79625659,3321.4,3320.9,0.03580246]
["bitfinex","ETHUSD",1719227768381,6.79625659,3321.4,3320.9,0.09602343]
["bitfinex","ETHUSD",1719227768855,6.79625659,3321.4,3320.9,0.03580246]
["bitfinex","ETHUSD",1719227769944,6.79625659,3322.5,3321.0,3.0265]
["bitfinex","ETHUSD",1719227770235,6.79625659,3322.5,3321.3,2.224]
["bitfinex","ETHUSD",1719227770437,9.80604659,3322.5,3321.3,2.224]
["bitfinex","ETHUSD",1719227770602,9.80604659,3322.5,3321.4,0.03436558]
["bitfinex","ETHUSD",1719227771045,3.00996,3322.3,3321.4,0.03436558]
["bitfinex","ETHUSD",1719227771226,0.300996,3322.2,3321.4,0.03436558]
["bitfinex","ETHUSD",1719227771533,0.300996,3322.2,3321.3,2.224]
["bitfinex","ETHUSD",1719227771737,0.300996,3322.2,3321.5,0.03436558]
["bitfinex","ETHUSD",1719227772033,0.300996,3322.2,3321.6,0.03436558]
["bitfinex","ETHUSD",1719227772214,6.79625659,3322.5,3321.7,2.224]
["bitfinex","ETHUSD",1719227772630,6.79625659,3322.5,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227773114,3.00988,3322.4,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227773300,3.00988,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719227773496,9.80611659,3322.5,3321.7,2.224]
["bitfinex","ETHUSD",1719227773732,1.28158066,3322.4,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227773958,1.28158066,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719227774315,1.28158066,3322.4,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227774711,4.29146066,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719227775049,1.28158066,3322.4,3321.7,2.224]
["bitfinex","ETHUSD",1719227775501,1.28158066,3322.4,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227775703,6.79625659,3322.5,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227776473,3.00988,3322.4,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227776770,3.00988,3322.4,3321.4,2.224]
["bitfinex","ETHUSD",1719227777069,3.00996,3322.3,3321.5,0.03436558]
["bitfinex","ETHUSD",1719227777278,3.01014,3322.1,3321.5,0.03436558]
["bitfinex","ETHUSD",1719227777445,3.01014,3322.1,3321.3,2.224]
["bitfinex","ETHUSD",1719227777632,0.619296,3322.2,3321.6,0.03436558]
["bitfinex","ETHUSD",1719227777832,3.01015,3322.1,3321.3,2.224]
["bitfinex","ETHUSD",1719227778067,0.619296,3322.2,3321.7,0.03436558]
["bitfinex","ETHUSD",1719227778378,0.619296,3322.2,3321.3,2.224]
["bitfinex","ETHUSD",1719227778529,0.3629266,3322.1,3321.8,0.03436558]
["bitfinex","ETHUSD",1719227778731,0.3629266,3322.1,3321.3,2.224]
["bitfinex","ETHUSD",1719227779172,0.3629266,3322.1,3321.4,0.03350211]
["bitfinex","ETHUSD",1719227779338,6.79625659,3322.5,3321.4,0.03350211]
["bitfinex","ETHUSD",1719227779339,6.79625659,3322.5,3321.7,2.224]
["bitfinex","ETHUSD",1719227779743,6.79625659,3322.5,3322.0,2.224]
["bitfinex","ETHUSD",1719227780133,6.79625659,3322.5,3322.1,0.03301838]
["bitfinex","ETHUSD",1719227781147,6.0201,3322.2,3322.1,0.03301838]
["bitfinex","ETHUSD",1719227781546,3.00996,3322.3,3321.1,2.224]
["bitfinex","ETHUSD",1719227781547,3.01035,3321.9,3321.1,2.224]
["bitfinex","ETHUSD",1719227781759,0.301035,3321.8,3321.2,0.03280521]
["bitfinex","ETHUSD",1719227782496,3.01053,3321.7,3321.2,0.03280521]
["bitfinex","ETHUSD",1719227782640,0.301035,3321.8,3321.2,0.03280521]
["bitfinex","ETHUSD",1719227782641,3.01076,3321.5,3321.2,0.03280521]
["bitfinex","ETHUSD",1719227782834,3.01076,3321.5,3320.7,2.224]
["bitfinex","ETHUSD",1719227783149,3.01067,3321.6,3321.3,0.03280521]
["bitfinex","ETHUSD",1719227783473,3.01067,3321.6,3320.7,2.224]
["bitfinex","ETHUSD",1719227783672,0.301067,3321.5,3320.7,2.224]
["bitfinex","ETHUSD",1719227783876,6.79625659,3322.1,3321.3,2.224]
["bitfinex","ETHUSD",1719227784174,6.79625659,3322.1,3321.7,2.224]
["bitfinex","ETHUSD",1719227784740,6.79625659,3322.1,3321.8,0.03280521]
["bitfinex","ETHUSD",1719227784943,6.79625659,3322.6,3321.8,0.03280521]
["bitfinex","ETHUSD",1719227785265,6.79625659,3322.6,3322.1,2.224]
["bitfinex","ETHUSD",1719227785266,7.47588225,3322.6,3322.1,2.224]
["bitfinex","ETHUSD",1719227785863,7.47588225,3322.6,3322.2,0.03280521]
["bitfinex","ETHUSD",1719227786071,7.47588225,3322.6,3322.1,2.224]
["bitfinex","ETHUSD",1719227786476,7.47588225,3322.6,3322.2,0.03280521]
["bitfinex","ETHUSD",1719227786886,7.47588225,3322.6,3322.1,2.224]
["bitfinex","ETHUSD",1719227787249,7.47588225,3322.6,3322.2,0.0328104]
["bitfinex","ETHUSD",1719227787444,6.79625659,3322.6,3322.2,0.0328104]
["bitfinex","ETHUSD",1719227788384,6.01992,3322.3,3322.2,0.0328104]
["bitfinex","ETHUSD",1719227788598,9.83615659,3322.6,3322.2,0.0328104]
["bitfinex","ETHUSD",1719227788895,9.83615659,3322.6,3321.4,2.224]
["bitfinex","ETHUSD",1719227789105,1.28457966,3322.5,3321.4,2.224]
["bitfinex","ETHUSD",1719227789304,1.28457966,3322.5,3321.5,0.03272203]
["bitfinex","ETHUSD",1719227789510,3.00988,3322.4,3321.5,0.03272203]
["bitfinex","ETHUSD",1719227789688,1.28457966,3322.5,3321.5,0.03272203]
["bitfinex","ETHUSD",1719227789999,1.28457966,3322.5,3321.8,2.224]
["bitfinex","ETHUSD",1719227790290,0.87058039,3322.4,3321.8,2.224]
["bitfinex","ETHUSD",1719227790499,6.79625659,3322.6,3321.9,0.03272203]
["bitfinex","ETHUSD",1719227790999,6.79625659,3323.1,3322.4,3.3381]
["bitfinex","ETHUSD",1719227791214,6.79625659,3323.1,3323.0,2.224]
["bitfinex","ETHUSD",1719227791395,12.41,3323.6,3323.0,2.224]
["bitfinex","ETHUSD",1719227791562,12.41,3323.6,3323.4,2.224]
["bitfinex","ETHUSD",1719227792209,12.41,3323.6,3323.5,0.03270643]
["bitfinex","ETHUSD",1719227792719,6.79625659,3324.3,3323.5,0.03270643]
["bitfinex","ETHUSD",1719227793197,6.79625659,3324.3,3323.3,3.3381]
["bitfinex","ETHUSD",1719227793615,3.00824,3324.2,3323.3,3.3381]
["bitfinex","ETHUSD",1719227793761,9.80445659,3324.3,3323.4,0.03270643]
["bitfinex","ETHUSD",1719227794110,6.79625659,3324.3,3323.4,0.03270643]
["bitfinex","ETHUSD",1719227795055,3.00825,3324.2,3323.4,0.03270643]
["bitfinex","ETHUSD",1719227795263,3.98885066,3324.1,3323.4,0.03270643]
["bitfinex","ETHUSD",1719227795499,0.98045066,3324.1,3323.4,0.03270643]
["bitfinex","ETHUSD",1719227795656,0.98045066,3324.1,3323.2,2.959]
["bitfinex","ETHUSD",1719227795861,6.79625659,3324.3,3323.5,0.03195822]
["bitfinex","ETHUSD",1719227796089,6.79625659,3324.3,3323.2,2.959]
["bitfinex","ETHUSD",1719227796268,6.79625659,3324.3,3323.6,0.03195822]
["bitfinex","ETHUSD",1719227796471,6.79625659,3324.3,3323.2,2.959]
["bitfinex","ETHUSD",1719227796707,6.79625659,3324.3,3323.7,0.03195822]
["bitfinex","ETHUSD",1719227796999,0.67962566,3324.2,3323.2,2.959]
["bitfinex","ETHUSD",1719227797201,9.80440659,3324.3,3323.2,2.959]
["bitfinex","ETHUSD",1719227797376,9.80440659,3324.3,3323.3,0.03203613]
["bitfinex","ETHUSD",1719227797768,3.00826,3324.2,3323.3,0.03203613]
["bitfinex","ETHUSD",1719227797964,1.28126666,3324.1,3323.3,0.03203613]
["bitfinex","ETHUSD",1719227798163,9.80440659,3324.3,3323.3,0.03203613]
["bitfinex","ETHUSD",1719227798363,3.00825,3324.2,3323.3,0.03203613]
["bitfinex","ETHUSD",1719227799098,9.80442659,3324.3,3323.3,0.03203613]
["bitfinex","ETHUSD",1719227800412,6.79625659,3324.3,3323.4,3.2302]
["bitfinex","ETHUSD",1719227800567,6.79625659,3324.3,3323.5,0.0311423]
["bitfinex","ETHUSD",1719227803425,7.77668825,3324.3,3323.5,0.0311423]
["bitfinex","ETHUSD",1719227803708,3.00872,3323.7,3323.5,0.0311423]
["bitfinex","ETHUSD",1719227803870,3.00842,3324.0,3323.5,0.0311423]
["bitfinex","ETHUSD",1719227804068,3.00825,3324.2,3322.9,5.96841]
["bitfinex","ETHUSD",1719227804416,4.39805783,3324.2,3323.0,0.95665396]
["bitfinex","ETHUSD",1719227804573,4.39805783,3324.2,3323.0,3.99712184]
["bitfinex","ETHUSD",1719227804574,1.38980783,3324.2,3323.0,3.99712184]
["bitfinex","ETHUSD",1719227804781,4.39806783,3324.2,3323.0,3.97309888]
["bitfinex","ETHUSD",1719227805309,4.39806783,3324.2,3323.0,0.96378888]
["bitfinex","ETHUSD",1719227805508,4.42861844,3324.1,3323.0,0.96378888]
["bitfinex","ETHUSD",1719227805716,3.00844,3324.0,3323.0,0.03115788]
["bitfinex","ETHUSD",1719227806212,3.00856,3323.9,3323.1,0.03120982]
["bitfinex","ETHUSD",1719227806433,3.00856,3323.9,3322.9,2.959]
["bitfinex","ETHUSD",1719227806434,1.42024844,3324.1,3322.9,2.959]
["bitfinex","ETHUSD",1719227806592,3.00853,3323.9,3322.9,2.959]
["bitfinex","ETHUSD",1719227806781,3.0086,3323.8,3323.0,0.03120982]
["bitfinex","ETHUSD",1719227806975,3.00871,3323.7,3323.0,0.03120982]
["bitfinex","ETHUSD",1719227807217,3.00899,3323.4,3323.0,0.03120982]
["bitfinex","ETHUSD",1719227807516,0.601786,3323.3,3322.4,6.1258]
["bitfinex","ETHUSD",1719227807738,6.01828,3323.2,3323.1,0.03120982]
["bitfinex","ETHUSD",1719227808047,6.01828,3323.2,3320.9,0.3018]
["bitfinex","ETHUSD",1719227808048,3.00949,3322.9,3322.0,3.1668]
["bitfinex","ETHUSD",1719227808205,3.00963,3322.7,3321.5,3.1668]
["bitfinex","ETHUSD",1719227808380,0.601786,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1719227808738,3.00846,3324.0,3322.4,3.1668]
["bitfinex","ETHUSD",1719227808900,3.00885,3323.6,3322.4,3.1668]
["bitfinex","ETHUSD",1719227809582,3.00885,3323.6,3322.5,0.06018624]
["bitfinex","ETHUSD",1719227809939,3.00903,3323.4,3322.4,3.1668]
["bitfinex","ETHUSD",1719227810580,3.00903,3323.4,3322.3,2.959]
["bitfinex","ETHUSD",1719227810581,3.00888,3323.5,3322.3,2.959]
["bitfinex","ETHUSD",1719227810920,6.18349,3324.0,3321.9,2.959]
["bitfinex","ETHUSD",1719227810921,3.009,3323.4,3321.9,2.959]
["bitfinex","ETHUSD",1719227811116,3.3099,3323.4,3322.0,3.61768]
["bitfinex","ETHUSD",1719227811319,3.3099,3323.4,3322.1,3.01013]
["bitfinex","ETHUSD",1719227811727,3.00874,3323.7,3322.4,2.959]
["bitfinex","ETHUSD",1719227811924,3.00873,3323.7,3322.5,3.00976]
["bitfinex","ETHUSD",1719227812234,3.00879,3323.6,3322.4,5.96885]
["bitfinex","ETHUSD",1719227812388,3.309769,3323.5,3322.4,3.856882]
["bitfinex","ETHUSD",1719227812587,0.300879,3323.5,3322.4,3.907752]
["bitfinex","ETHUSD",1719227812999,0.300879,3323.5,3322.4,0.897882]
["bitfinex","ETHUSD",1719227813398,0.300879,3323.5,3322.5,0.0601889]
["bitfinex","ETHUSD",1719227814632,6.79625659,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1719227814933,6.79625659,3323.6,3322.8,6.00104772]
["bitfinex","ETHUSD",1719227815133,6.79625659,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1719227815899,6.79625659,3323.6,3322.8,2.959]
["bitfinex","ETHUSD",1719227816099,6.79625659,3323.6,3322.9,0.66466989]
["bitfinex","ETHUSD",1719227817246,6.79625659,3323.6,3322.4,0.897882]
["bitfinex","ETHUSD",1719227817401,3.00898,3323.4,3322.4,0.897882]
["bitfinex","ETHUSD",1719227817741,9.80505659,3323.6,3322.4,0.897882]
["bitfinex","ETHUSD",1719227818156,6.79625659,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1719227818309,6.79625659,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1719227818646,6.79625659,3323.6,3322.9,0.300948]
["bitfinex","ETHUSD",1719227820766,3.00896,3323.4,3322.4,0.897882]
["bitfinex","ETHUSD",1719227820903,0.12053562,3324.0,3321.9,7.82125]
["bitfinex","ETHUSD",1719227820904,0.12053562,3324.0,3323.3,2.22]
["bitfinex","ETHUSD",1719227821295,0.52076636,3323.9,3323.4,0.03056979]
["bitfinex","ETHUSD",1719227821503,0.12053562,3324.0,3323.4,0.03056979]
["bitfinex","ETHUSD",1719227822130,0.12053562,3324.0,3323.4,3.03952979]
["bitfinex","ETHUSD",1719227822323,0.12053562,3324.0,3323.7,2.22]
["bitfinex","ETHUSD",1719227822696,0.12053562,3324.0,3323.8,0.03056979]
["bitfinex","ETHUSD",1719227822903,0.12053562,3324.0,3323.7,5.22868]
["bitfinex","ETHUSD",1719227823101,0.12053562,3324.0,3323.9,0.03056979]
["bitfinex","ETHUSD",1719227823336,0.12053562,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1719227823521,0.12053562,3324.0,3323.9,0.55342779]
["bitfinex","ETHUSD",1719227823724,0.12053562,3324.0,3323.9,0.03056979]
["bitfinex","ETHUSD",1719227823916,0.12053562,3324.0,3323.7,2.22]
["bitfinex","ETHUSD",1719227824127,6.79625659,3324.3,3323.9,0.03056979]
["bitfinex","ETHUSD",1719227824440,6.79625659,3324.3,3323.5,0.52595298]
["bitfinex","ETHUSD",1719227824654,6.79625659,3324.3,3323.5,6.49282298]
["bitfinex","ETHUSD",1719227824834,6.79625659,3324.3,3324.0,2.958]
["bitfinex","ETHUSD",1719227825047,6.79625659,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1719227825340,6.79625659,3324.9,3324.5,2.958]
["bitfinex","ETHUSD",1719227825544,6.79625659,3324.9,3324.5,2.98856979]
["bitfinex","ETHUSD",1719227825703,6.79625659,3324.9,3324.5,0.03056979]
["bitfinex","ETHUSD",1719227825903,7.47588225,3324.9,3324.0,2.958]
["bitfinex","ETHUSD",1719227826182,6.79625659,3325.3,3324.8,2.958]
["bitfinex","ETHUSD",1719227826308,3.00657,3326.1,3324.9,0.05239943]
["bitfinex","ETHUSD",1719227826309,6.79625659,3325.7,3324.9,0.05239943]
["bitfinex","ETHUSD",1719227826837,6.79625659,3325.7,3325.0,0.03056979]
["bitfinex","ETHUSD",1719227827408,6.79625659,3325.7,3325.0,0.0790063]
["bitfinex","ETHUSD",1719227827780,6.79625659,3325.7,3325.0,0.03056979]
["bitfinex","ETHUSD",1719227828149,6.79625659,3325.7,3324.8,5.96565]
["bitfinex","ETHUSD",1719227828439,6.79625659,3325.7,3325.1,0.03056979]
["bitfinex","ETHUSD",1719227828646,6.79625659,3325.7,3324.9,0.596565]
["bitfinex","ETHUSD",1719227828808,6.79625659,3325.7,3325.2,0.02934463]
["bitfinex","ETHUSD",1719227829033,6.79625659,3325.7,3324.9,3.604165]
["bitfinex","ETHUSD",1719227829242,6.79625659,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1719227829450,6.79625659,3325.7,3325.1,0.3604005]
["bitfinex","ETHUSD",1719227829741,6.79625659,3325.7,3325.2,0.02804676]
["bitfinex","ETHUSD",1719227829949,6.79625659,3325.7,3324.9,3.604155]
["bitfinex","ETHUSD",1719227830104,6.79625659,3325.7,3325.3,0.02804157]
["bitfinex","ETHUSD",1719227830403,6.79625659,3325.7,3325.0,0.06014379]
["bitfinex","ETHUSD",1719227830603,6.79625659,3325.7,3325.4,0.02803639]
["bitfinex","ETHUSD",1719227830840,6.79625659,3325.7,3325.2,0.06014012]
["bitfinex","ETHUSD",1719227831047,6.79625659,3325.7,3325.5,0.0280312]
["bitfinex","ETHUSD",1719227831211,6.79625659,3326.2,3325.2,0.06014012]
["bitfinex","ETHUSD",1719227831405,6.79625659,3326.2,3325.6,0.0280312]
["bitfinex","ETHUSD",1719227831721,6.79625659,3326.2,3325.4,2.958]
["bitfinex","ETHUSD",1719227831935,6.79625659,3326.2,3325.7,0.0280312]
["bitfinex","ETHUSD",1719227832100,6.79625659,3326.2,3325.4,2.958]
["bitfinex","ETHUSD",1719227832300,6.79625659,3326.2,3325.8,0.0280312]
["bitfinex","ETHUSD",1719227832504,6.79625659,3326.2,3325.4,2.958]
["bitfinex","ETHUSD",1719227832743,6.79625659,3326.2,3325.9,0.0280312]
["bitfinex","ETHUSD",1719227832944,6.79625659,3326.2,3325.5,0.596523]
["bitfinex","ETHUSD",1719227833106,6.79625659,3326.2,3326.0,0.0280312]
["bitfinex","ETHUSD",1719227833306,6.79625659,3326.2,3325.5,9.808153]
["bitfinex","ETHUSD",1719227833517,6.79625659,3326.2,3326.1,0.0280312]
["bitfinex","ETHUSD",1719227833811,6.79625659,3326.2,3325.8,2.958]
["bitfinex","ETHUSD",1719227834004,6.13255965,3327.3,3326.1,0.0280312]
["bitfinex","ETHUSD",1719227834213,9.13763965,3327.7,3326.7,2.958]
["bitfinex","ETHUSD",1719227834440,3.00533,3327.5,3326.7,2.958]
["bitfinex","ETHUSD",1719227834644,3.00547,3327.3,3326.8,0.02788596]
["bitfinex","ETHUSD",1719227834850,3.00517,3327.6,3326.8,0.02788596]
["bitfinex","ETHUSD",1719227835048,0.91377297,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1719227835210,0.91377297,3327.6,3326.3,0.06012369]
["bitfinex","ETHUSD",1719227835211,0.91377297,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1719227835536,0.91377297,3327.6,3326.6,3.03394596]
["bitfinex","ETHUSD",1719227835723,0.91377297,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1719227835934,0.91377297,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1719227836113,0.91377297,3327.6,3326.8,0.02788596]
["bitfinex","ETHUSD",1719227836543,6.13255965,3327.7,3326.8,0.02788596]
["bitfinex","ETHUSD",1719227836855,6.13255965,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1719227837028,6.13255965,3327.7,3326.9,0.02788596]
["bitfinex","ETHUSD",1719227837353,6.13255965,3327.7,3327.0,0.02788596]
["bitfinex","ETHUSD",1719227837654,0.61325597,3327.6,3327.0,0.02788596]
["bitfinex","ETHUSD",1719227837856,0.61325597,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1719227838025,0.61325597,3327.6,3327.1,0.02788596]
["bitfinex","ETHUSD",1719227838355,0.61325597,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1719227838356,0.61325597,3327.6,3327.2,0.02788596]
["bitfinex","ETHUSD",1719227838514,0.61325597,3327.6,3325.7,4.8705]
["bitfinex","ETHUSD",1719227838850,3.00536,3327.4,3327.3,0.02788596]
["bitfinex","ETHUSD",1719227839077,0.67458156,3327.5,3326.1,5.96452]
["bitfinex","ETHUSD",1719227839223,3.00543,3327.4,3326.2,0.06012104]
["bitfinex","ETHUSD",1719227839561,3.00535,3327.4,3326.3,0.02788596]
["bitfinex","ETHUSD",1719227839739,3.00569,3327.1,3326.3,0.02788596]
["bitfinex","ETHUSD",1719227839940,3.00582,3326.9,3326.1,2.958]
["bitfinex","ETHUSD",1719227840152,3.00582,3326.9,3326.4,0.02762791]
["bitfinex","ETHUSD",1719227840388,6.14322,3327.1,3326.1,2.958]
["bitfinex","ETHUSD",1719227840567,6.14322,3327.1,3326.5,0.02672574]
["bitfinex","ETHUSD",1719227840736,12.31264965,3327.7,3326.5,0.02672574]
["bitfinex","ETHUSD",1719227840737,6.13255965,3327.7,3326.6,6.2421]
["bitfinex","ETHUSD",1719227841073,6.13255965,3327.7,3327.0,2.958]
["bitfinex","ETHUSD",1719227841222,3.00472,3328.1,3327.0,2.958]
["bitfinex","ETHUSD",1719227841632,3.00453,3328.3,3327.0,2.958]
["bitfinex","ETHUSD",1719227841952,9.13662965,3328.9,3328.0,2.958]
["bitfinex","ETHUSD",1719227841953,6.13255965,3328.9,3328.0,2.958]
["bitfinex","ETHUSD",1719227842180,0.91366297,3328.8,3328.0,2.958]
["bitfinex","ETHUSD",1719227842456,3.00374,3329.2,3328.0,2.958]
["bitfinex","ETHUSD",1719227842627,3.0039,3329.0,3328.0,2.958]
["bitfinex","ETHUSD",1719227843035,3.0038,3329.2,3328.0,2.958]
["bitfinex","ETHUSD",1719227843328,3.00382,3329.1,3328.0,2.958]
["bitfinex","ETHUSD",1719227844125,3.00392,3329.0,3328.0,2.958]
["bitfinex","ETHUSD",1719227844530,3.00418,3328.7,3327.6,2.958]
["bitfinex","ETHUSD",1719227844797,0.300418,3328.6,3327.6,2.958]
["bitfinex","ETHUSD",1719227845070,0.300418,3328.6,3327.2,5.96351]
["bitfinex","ETHUSD",1719227845286,3.0039,3329.0,3327.7,5.96307]
["bitfinex","ETHUSD",1719227845573,3.00392,3329.0,3327.7,5.96306]
["bitfinex","ETHUSD",1719227845771,3.00392,3329.0,3327.7,2.958]
["bitfinex","ETHUSD",1719227846082,3.0041,3328.8,3327.7,2.958]
["bitfinex","ETHUSD",1719227846368,0.30041,3328.7,3327.7,2.958]
["bitfinex","ETHUSD",1719227846725,3.00427,3328.6,3327.7,2.958]
["bitfinex","ETHUSD",1719227847033,3.00489,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1719227847240,3.00489,3327.9,3326.6,3.0535]
["bitfinex","ETHUSD",1719227847241,6.13255965,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1719227847543,0.61325597,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1719227847726,0.61325597,3327.9,3326.9,2.958]
["bitfinex","ETHUSD",1719227848133,0.61325597,3327.9,3326.9,5.96377]
["bitfinex","ETHUSD",1719227848924,0.61325597,3327.9,3327.0,0.01645254]
["bitfinex","ETHUSD",1719227849172,0.61325597,3327.9,3326.9,2.958]
["bitfinex","ETHUSD",1719227849388,0.67458156,3327.8,3326.9,2.958]
["bitfinex","ETHUSD",1719227849887,3.0051,3327.7,3326.9,2.958]
["bitfinex","ETHUSD",1719227850028,3.00526,3327.5,3326.9,2.958]
["bitfinex","ETHUSD",1719227850229,3.00526,3327.5,3326.5,2.958]
["bitfinex","ETHUSD",1719227850475,3.00544,3327.3,3326.5,2.958]
["bitfinex","ETHUSD",1719227850764,0.300526,3327.4,3326.1,2.958]
["bitfinex","ETHUSD",1719227850992,0.300526,3327.4,3325.6,2.958]
["bitfinex","ETHUSD",1719227850993,3.0058,3326.9,3325.6,2.958]
["bitfinex","ETHUSD",1719227851134,3.00616,3326.5,3325.1,2.958]
["bitfinex","ETHUSD",1719227851332,3.2763,3326.7,3324.5,3.00796]
["bitfinex","ETHUSD",1719227851333,3.00662,3326.0,3324.5,3.00796]
["bitfinex","ETHUSD",1719227851530,3.00662,3326.0,3325.2,1.204016]
["bitfinex","ETHUSD",1719227851753,6.13255965,3326.1,3324.7,2.958]
["bitfinex","ETHUSD",1719227851949,3.00704,3325.6,3324.7,2.958]
["bitfinex","ETHUSD",1719227852154,3.00664,3326.0,3324.8,0.02632643]
["bitfinex","ETHUSD",1719227852155,3.00688,3325.8,3324.8,0.02632643]
["bitfinex","ETHUSD",1719227852390,3.00697,3325.6,3324.8,0.02632643]
["bitfinex","ETHUSD",1719227852607,3.00728,3325.3,3324.8,0.02632643]
["bitfinex","ETHUSD",1719227852956,3.00697,3325.6,3324.3,2.958]
["bitfinex","ETHUSD",1719227853154,3.00697,3325.6,3324.9,0.02682935]
["bitfinex","ETHUSD",1719227853155,3.00723,3325.4,3324.9,0.02682935]
["bitfinex","ETHUSD",1719227853377,3.00697,3325.6,3324.3,2.958]
["bitfinex","ETHUSD",1719227853583,4.27872177,3325.5,3325.0,0.02682935]
["bitfinex","ETHUSD",1719227853792,4.27872177,3325.5,3324.3,2.958]
["bitfinex","ETHUSD",1719227854307,1.27165177,3325.5,3324.4,0.02682935]
["bitfinex","ETHUSD",1719227854451,3.576988,3325.7,3324.4,0.02682935]
["bitfinex","ETHUSD",1719227854651,3.00705,3325.6,3324.4,0.02682935]
["bitfinex","ETHUSD",1719227854860,3.00725,3325.3,3324.4,0.02682935]
["bitfinex","ETHUSD",1719227855171,3.00716,3325.4,3324.4,0.02682935]
["bitfinex","ETHUSD",1719227855503,3.00716,3325.4,3323.8,3.0307]
["bitfinex","ETHUSD",1719227855504,3.2601,3323.8,3323.5,1.204694]
["bitfinex","ETHUSD",1719227855698,3.00818,3324.3,3322.6,3.00966]
["bitfinex","ETHUSD",1719227855996,3.00818,3324.3,3322.3,5.96793]
["bitfinex","ETHUSD",1719227855997,3.00815,3324.3,3322.7,0.05854359]
["bitfinex","ETHUSD",1719227856210,0.626825,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719227856357,0.626825,3324.2,3323.0,0.06017252]
["bitfinex","ETHUSD",1719227856754,0.626825,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1719227856999,3.00806,3324.4,3323.2,0.06016889]
["bitfinex","ETHUSD",1719227857168,3.00834,3324.1,3323.3,0.06016707]
["bitfinex","ETHUSD",1719227857372,3.00852,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1719227857558,3.00824,3324.2,3322.6,3.00968]
["bitfinex","ETHUSD",1719227857760,3.309055,3324.2,3322.8,3.00949]
["bitfinex","ETHUSD",1719227857995,3.00843,3324.0,3322.7,0.300968]
["bitfinex","ETHUSD",1719227858215,3.309055,3324.2,3322.7,0.300968]
["bitfinex","ETHUSD",1719227858216,3.00835,3324.1,3322.7,0.300968]
["bitfinex","ETHUSD",1719227858374,3.00835,3324.1,3322.3,3.3238633]
["bitfinex","ETHUSD",1719227858375,3.0088,3323.6,3322.3,3.3238633]
["bitfinex","ETHUSD",1719227859208,3.0088,3323.6,3322.3,0.3139133]
["bitfinex","ETHUSD",1719227859399,3.00879,3323.6,3322.3,0.3139133]
["bitfinex","ETHUSD",1719227859724,3.00889,3323.5,3322.0,3.0721404]
["bitfinex","ETHUSD",1719227859904,0.601759,3323.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719227860916,3.00918,3323.2,3322.1,0.60823904]
["bitfinex","ETHUSD",1719227861073,3.00918,3323.2,3322.0,1.2641404]
["bitfinex","ETHUSD",1719227861273,6.13255965,3323.3,3322.0,1.2641404]
["bitfinex","ETHUSD",1719227861506,6.13255965,3323.3,3322.0,4.2743604]
["bitfinex","ETHUSD",1719227862179,6.13255965,3323.3,3321.3,2.8387]
["bitfinex","ETHUSD",1719227862516,0.61325597,3323.2,3321.8,3.01039]
["bitfinex","ETHUSD",1719227862715,3.0095,3322.9,3321.4,0.59764986]
["bitfinex","ETHUSD",1719227863004,3.00961,3322.7,3321.4,3.29464]
["bitfinex","ETHUSD",1719227863211,3.00969,3322.6,3321.4,0.28387]
["bitfinex","ETHUSD",1719227863398,3.00979,3322.5,3321.5,0.613343]
["bitfinex","ETHUSD",1719227863598,3.61165,3322.6,3321.3,2.8387]
["bitfinex","ETHUSD",1719227863794,3.00988,3322.4,3321.1,3.01104]
["bitfinex","ETHUSD",1719227864018,0.60192,3322.6,3321.2,3.01094]
["bitfinex","ETHUSD",1719227864325,0.60192,3322.6,3321.3,3.613048]
["bitfinex","ETHUSD",1719227864478,0.60192,3322.6,3321.3,3.01085]
["bitfinex","ETHUSD",1719227865902,0.60192,3322.6,3321.6,3.01058]
["bitfinex","ETHUSD",1719227866478,0.60192,3322.6,3320.9,6.86536852]
["bitfinex","ETHUSD",1719227866479,0.60192,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1719227866806,0.60192,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1719227867175,0.60192,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1719227867425,0.60192,3322.6,3320.9,5.05736852]
["bitfinex","ETHUSD",1719227867426,0.67344797,3322.5,3320.9,5.05736852]
["bitfinex","ETHUSD",1719227867586,0.67344797,3322.5,3320.9,5.11058852]
["bitfinex","ETHUSD",1719227867790,0.67344797,3322.5,3321.1,3.01096]
["bitfinex","ETHUSD",1719227867992,0.67344797,3322.5,3321.2,0.04408644]
["bitfinex","ETHUSD",1719227868186,0.67344797,3322.5,3320.9,7.2324572]
["bitfinex","ETHUSD",1719227868187,0.67344797,3322.5,3321.3,0.06020646]
["bitfinex","ETHUSD",1719227868399,0.67344797,3322.5,3321.3,3.07105646]
["bitfinex","ETHUSD",1719227868599,3.68325797,3322.5,3320.9,7.2324572]
["bitfinex","ETHUSD",1719227868803,0.4285178,3322.4,3321.1,3.01096]
["bitfinex","ETHUSD",1719227869336,3.01033,3321.9,3320.9,0.31386868]
["bitfinex","ETHUSD",1719227869480,6.13255965,3322.0,3320.4,3.0]
["bitfinex","ETHUSD",1719227869679,3.01042,3321.8,3320.5,3.01153]
["bitfinex","ETHUSD",1719227869911,3.0105,3321.7,3320.2,3.01186]
["bitfinex","ETHUSD",1719227870113,3.2265,3321.8,3320.3,3.01174]
["bitfinex","ETHUSD",1719227870455,3.0106,3321.6,3320.1,2.8387]
["bitfinex","ETHUSD",1719227870582,3.01078,3321.4,3320.1,2.8387]
["bitfinex","ETHUSD",1719227870783,3.01078,3321.4,3319.9,5.41758308]
["bitfinex","ETHUSD",1719227870784,3.01078,3321.4,3319.9,5.11148852]
["bitfinex","ETHUSD",1719227871103,3.01109,3321.1,3319.9,2.09936852]
["bitfinex","ETHUSD",1719227871303,3.01109,3321.1,3319.6,2.8387]
["bitfinex","ETHUSD",1719227871493,3.01105,3321.1,3319.7,3.01231]
["bitfinex","ETHUSD",1719227871691,0.91436097,3321.0,3319.8,3.597311]
["bitfinex","ETHUSD",1719227871993,6.13255965,3321.2,3320.4,3.0116]
["bitfinex","ETHUSD",1719227872205,6.13255965,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1719227872516,6.13255965,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1719227873020,6.13255965,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1719227873225,6.13255965,3321.2,3320.4,0.301177]
["bitfinex","ETHUSD",1719227874008,6.13255965,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1719227874225,12.41,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1719227874226,6.13255965,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1719227874838,6.13255965,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1719227875001,6.13255965,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1719227875330,6.13255965,3321.6,3320.9,0.301132]
["bitfinex","ETHUSD",1719227875533,6.13255965,3321.6,3320.9,0.02640485]
["bitfinex","ETHUSD",1719227875739,6.13255965,3321.6,3320.0,3.01201]
["bitfinex","ETHUSD",1719227875914,6.13255965,3321.6,3321.0,0.02845126]
["bitfinex","ETHUSD",1719227876231,3.01085,3321.4,3319.9,3.01212]
["bitfinex","ETHUSD",1719227876532,9.14322965,3321.6,3320.3,3.01176]
["bitfinex","ETHUSD",1719227876720,0.91432297,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1719227876922,6.13255965,3321.6,3320.7,3.07154314]
["bitfinex","ETHUSD",1719227877126,6.13255965,3321.6,3320.7,0.08867281]
["bitfinex","ETHUSD",1719227877300,6.13255965,3321.6,3320.7,0.02853967]
["bitfinex","ETHUSD",1719227878534,6.13255965,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1719227878735,6.13255965,3321.6,3320.6,3.01148]
["bitfinex","ETHUSD",1719227878736,6.13255965,3321.6,3321.0,3.312181]
["bitfinex","ETHUSD",1719227878905,6.13255965,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1719227879106,6.13255965,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1719227879304,9.34495965,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719227879498,9.34495965,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1719227879723,9.34495965,3322.3,3321.5,0.90608189]
["bitfinex","ETHUSD",1719227880001,9.34495965,3322.3,3321.6,0.02850846]
["bitfinex","ETHUSD",1719227880205,6.13255965,3322.3,3321.6,3.03902846]
["bitfinex","ETHUSD",1719227880414,6.13255965,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1719227880699,6.13255965,3322.7,3321.9,0.06020392]
["bitfinex","ETHUSD",1719227880912,6.13255965,3322.7,3322.0,3.03856766]
["bitfinex","ETHUSD",1719227881101,6.13255965,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1719227881304,0.1206276,3322.9,3322.0,0.02835766]
["bitfinex","ETHUSD",1719227881608,0.1206276,3322.9,3321.4,1.808]
["bitfinex","ETHUSD",1719227881812,0.1206276,3322.9,3322.1,0.02820689]
["bitfinex","ETHUSD",1719227881813,0.74594632,3322.9,3322.1,0.02820689]
["bitfinex","ETHUSD",1719227882036,0.74594632,3322.9,3322.1,3.0101]
["bitfinex","ETHUSD",1719227882037,0.1206276,3322.9,3322.1,3.0101]
["bitfinex","ETHUSD",1719227882336,0.1206276,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1719227882631,0.1206276,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1719227882802,0.1206276,3322.9,3322.1,3.01006]
["bitfinex","ETHUSD",1719227883002,0.1206276,3322.9,3322.5,0.02801456]
["bitfinex","ETHUSD",1719227883220,0.1206276,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1719227883425,0.1206276,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719227883598,6.13255965,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1719227884009,6.13255965,3323.5,3323.1,0.05769846]
["bitfinex","ETHUSD",1719227884228,6.13255965,3323.5,3323.1,3.09451174]
["bitfinex","ETHUSD",1719227884936,6.13255965,3323.5,3323.1,0.08528174]
["bitfinex","ETHUSD",1719227886645,6.13255965,3323.5,3323.1,3.09450174]
["bitfinex","ETHUSD",1719227886940,6.13255965,3323.5,3323.1,0.08528174]
["bitfinex","ETHUSD",1719227887183,6.13255965,3323.5,3323.1,0.02758328]
["bitfinex","ETHUSD",1719227887308,3.3855,3323.4,3322.1,3.01012]
["bitfinex","ETHUSD",1719227887504,3.3855,3323.4,3322.4,3.00978]
["bitfinex","ETHUSD",1719227887740,6.74581562,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1719227887963,6.13255965,3323.5,3322.8,0.06018135]
["bitfinex","ETHUSD",1719227888657,6.13255965,3323.5,3322.3,3.1611]
["bitfinex","ETHUSD",1719227888808,6.13255965,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1719227889010,6.13255965,3323.5,3322.7,3.00951]
["bitfinex","ETHUSD",1719227889236,6.13255965,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1719227889633,6.13255965,3323.5,3322.4,1.808]
["bitfinex","ETHUSD",1719227889833,6.13255965,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1719227890063,6.13255965,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1719227890229,6.13255965,3323.5,3323.1,0.06017741]
["bitfinex","ETHUSD",1719227890869,6.74581562,3323.5,3322.1,1.808]
["bitfinex","ETHUSD",1719227891166,9.75469562,3323.5,3322.1,3.01014]
["bitfinex","ETHUSD",1719227891463,6.74581562,3323.5,3322.4,3.00979]
["bitfinex","ETHUSD",1719227891670,0.67458156,3323.4,3322.5,0.01760094]
["bitfinex","ETHUSD",1719227891869,0.67458156,3323.4,3322.5,3.03550446]
["bitfinex","ETHUSD",1719227892038,6.13255965,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1719227892380,6.13255965,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1719227892673,6.13255965,3323.5,3322.1,2.958]
["bitfinex","ETHUSD",1719227892877,3.00906,3323.3,3322.1,2.958]
["bitfinex","ETHUSD",1719227893235,3.00916,3323.2,3321.7,7.97959]
["bitfinex","ETHUSD",1719227893466,3.00934,3323.0,3321.8,1.123939]
["bitfinex","ETHUSD",1719227893647,3.3721,3322.9,3321.6,3.01052]
["bitfinex","ETHUSD",1719227893830,3.3721,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719227894035,3.00954,3322.8,3321.5,0.1808]
["bitfinex","ETHUSD",1719227894233,3.00979,3322.5,3321.1,2.09936852]
["bitfinex","ETHUSD",1719227894465,3.00979,3322.5,3321.1,5.11040852]
["bitfinex","ETHUSD",1719227894691,3.647804,3322.7,3321.1,2.09936852]
["bitfinex","ETHUSD",1719227894692,3.00974,3322.6,3321.1,2.09936852]
["bitfinex","ETHUSD",1719227894847,0.638164,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1719227895053,0.638164,3322.7,3321.4,5.96877]
["bitfinex","ETHUSD",1719227895253,0.638164,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1719227895472,0.638164,3322.7,3321.7,3.01048]
["bitfinex","ETHUSD",1719227896370,0.638164,3322.7,3321.8,0.06019933]
["bitfinex","ETHUSD",1719227896537,9.50465965,3322.9,3321.9,0.06019925]
["bitfinex","ETHUSD",1719227896739,9.50465965,3322.9,3321.5,5.415517]
["bitfinex","ETHUSD",1719227897340,9.50465965,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1719227897988,9.50465965,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1719227898275,9.50465965,3322.9,3321.6,0.55]
["bitfinex","ETHUSD",1719227898583,9.50465965,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1719227899201,6.13255965,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1719227899339,6.13255965,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1719227899682,3.1615,3323.4,3321.9,7.77629]
["bitfinex","ETHUSD",1719227899841,6.13255965,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1719227900039,6.13255965,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1719227900283,6.13255965,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1719227900496,6.13255965,3324.2,3323.3,3.309892]
["bitfinex","ETHUSD",1719227900854,6.13255965,3324.2,3323.3,0.300912]
["bitfinex","ETHUSD",1719227901051,6.13255965,3324.2,3323.2,3.00912]
["bitfinex","ETHUSD",1719227901442,6.13255965,3324.2,3322.3,0.62531561]
["bitfinex","ETHUSD",1719227901443,3.00856,3323.9,3322.3,0.62531561]
["bitfinex","ETHUSD",1719227901646,3.1612,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1719227901848,0.31612,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1719227902551,0.31612,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1719227902779,3.00906,3323.3,3322.1,2.09936852]
["bitfinex","ETHUSD",1719227903583,3.00924,3323.1,3322.1,2.09936852]
["bitfinex","ETHUSD",1719227903896,3.00916,3323.2,3322.1,2.09936852]
["bitfinex","ETHUSD",1719227904062,0.601822,3323.1,3322.1,2.09936852]
["bitfinex","ETHUSD",1719227904788,3.611072,3323.1,3321.8,3.01039]
["bitfinex","ETHUSD",1719227904998,3.00925,3323.1,3321.7,2.958]
["bitfinex","ETHUSD",1719227905168,3.00954,3322.8,3321.2,2.958]
["bitfinex","ETHUSD",1719227905368,3.00977,3322.6,3321.3,3.01079]
["bitfinex","ETHUSD",1719227905586,3.310777,3322.5,3321.3,3.607669]
["bitfinex","ETHUSD",1719227905896,3.310777,3322.5,3321.0,3.01113]
["bitfinex","ETHUSD",1719227905897,3.3095,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1719227906280,3.3095,3322.2,3321.1,3.01102]
["bitfinex","ETHUSD",1719227906591,0.33095,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1719227906958,3.3095,3322.2,3320.9,3.32479753]
["bitfinex","ETHUSD",1719227906959,3.3095,3322.2,3320.9,2.12157753]
["bitfinex","ETHUSD",1719227907195,3.3095,3322.2,3321.2,5.96894]
["bitfinex","ETHUSD",1719227907503,3.3095,3322.2,3321.2,2.958]
["bitfinex","ETHUSD",1719227907660,3.01023,3322.0,3320.9,0.31357753]
["bitfinex","ETHUSD",1719227907865,3.01023,3322.0,3320.8,2.958]
["bitfinex","ETHUSD",1719227908060,0.301023,3321.9,3320.6,2.09936852]
["bitfinex","ETHUSD",1719227908373,0.301023,3321.9,3320.3,5.32177]
["bitfinex","ETHUSD",1719227908374,0.52116374,3321.8,3320.3,3.01169]
["bitfinex","ETHUSD",1719227908584,3.01024,3322.0,3320.3,3.01169]
["bitfinex","ETHUSD",1719227908894,0.52116617,3321.9,3320.3,3.01169]
["bitfinex","ETHUSD",1719227909087,0.52116617,3321.8,3320.4,3.01166]
["bitfinex","ETHUSD",1719227909260,3.2509,3321.4,3320.2,3.01185]
["bitfinex","ETHUSD",1719227909458,3.2509,3321.4,3320.1,5.12154]
["bitfinex","ETHUSD",1719227910016,3.2509,3321.4,3320.2,3.01185]
["bitfinex","ETHUSD",1719227910290,3.2509,3321.4,3320.1,5.13351626]
["bitfinex","ETHUSD",1719227910506,0.32509,3321.3,3320.2,3.82099163]
["bitfinex","ETHUSD",1719227910892,0.32509,3321.3,3320.3,3.01169]
["bitfinex","ETHUSD",1719227912371,0.32509,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1719227912684,0.32509,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1719227912879,0.32509,3321.3,3320.6,0.06013219]
["bitfinex","ETHUSD",1719227913078,0.357599,3321.2,3320.6,0.02768988]
["bitfinex","ETHUSD",1719227913481,0.357599,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1719227913670,3.2509,3321.4,3320.7,0.02768988]
["bitfinex","ETHUSD",1719227913869,3.2509,3321.4,3320.3,3.01177]
["bitfinex","ETHUSD",1719227914109,3.2509,3321.4,3320.8,0.02768988]
["bitfinex","ETHUSD",1719227914405,3.2509,3321.4,3320.9,0.02768988]
["bitfinex","ETHUSD",1719227914592,3.2509,3321.4,3320.3,3.01177]
["bitfinex","ETHUSD",1719227914908,6.26173,3321.4,3321.0,0.02768988]
["bitfinex","ETHUSD",1719227915214,3.2509,3321.4,3319.8,3.01214]
["bitfinex","ETHUSD",1719227915375,3.2509,3321.4,3321.1,0.02768988]
["bitfinex","ETHUSD",1719227915686,0.32509,3321.3,3319.9,4.82008]
["bitfinex","ETHUSD",1719227915885,0.32509,3321.3,3320.0,3.27164544]
["bitfinex","ETHUSD",1719227916082,0.32509,3321.3,3320.1,0.02768988]
["bitfinex","ETHUSD",1719227916281,0.32509,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1719227916476,3.2509,3321.4,3320.5,0.04164258]
["bitfinex","ETHUSD",1719227916999,3.2509,3321.4,3320.6,0.02768988]
["bitfinex","ETHUSD",1719227917378,3.2509,3321.4,3320.6,0.08791389]
["bitfinex","ETHUSD",1719227917992,3.2509,3321.4,3320.6,3.09939389]
["bitfinex","ETHUSD",1719227918176,3.2509,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1719227918483,3.2509,3321.4,3320.7,3.62249739]
["bitfinex","ETHUSD",1719227918689,3.2509,3321.4,3320.9,0.02768988]
["bitfinex","ETHUSD",1719227918884,3.2509,3321.4,3320.8,0.04851339]
["bitfinex","ETHUSD",1719227919084,3.2509,3321.4,3321.0,0.02768988]
["bitfinex","ETHUSD",1719227919292,3.2509,3321.4,3320.8,3.05976339]
["bitfinex","ETHUSD",1719227919495,3.2509,3321.4,3321.1,0.02768988]
["bitfinex","ETHUSD",1719227919712,3.2509,3321.4,3320.8,3.67952608]
["bitfinex","ETHUSD",1719227919909,3.2509,3321.4,3321.2,0.02768988]
["bitfinex","ETHUSD",1719227920090,3.2509,3321.4,3320.8,3.67952608]
["bitfinex","ETHUSD",1719227920429,3.4324,3322.4,3320.9,3.07142567]
["bitfinex","ETHUSD",1719227920625,3.4324,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1719227920787,3.4324,3322.4,3321.2,3.01087]
["bitfinex","ETHUSD",1719227921121,3.4324,3322.4,3321.3,3.05391344]
["bitfinex","ETHUSD",1719227921328,3.4324,3322.4,3321.3,3.08150975]
["bitfinex","ETHUSD",1719227921522,3.4324,3322.4,3321.3,3.98656473]
["bitfinex","ETHUSD",1719227921523,3.8057377,3322.4,3321.3,3.98656473]
["bitfinex","ETHUSD",1719227921690,3.8057377,3322.4,3321.4,3.01074]
["bitfinex","ETHUSD",1719227922107,3.8057377,3322.4,3321.3,0.90505498]
["bitfinex","ETHUSD",1719227922306,3.8057377,3322.4,3321.5,0.02759631]
["bitfinex","ETHUSD",1719227922530,3.8057377,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1719227922714,3.8057377,3322.4,3321.6,0.02735201]
["bitfinex","ETHUSD",1719227922715,3.4324,3322.4,3321.6,0.02735201]
["bitfinex","ETHUSD",1719227923226,3.4324,3322.4,3321.7,0.02735201]
["bitfinex","ETHUSD",1719227923399,3.4324,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719227923604,3.4324,3322.4,3321.8,0.02735201]
["bitfinex","ETHUSD",1719227923802,3.4324,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719227924120,0.31052526,3322.3,3321.9,0.02735201]
["bitfinex","ETHUSD",1719227924437,0.31052526,3322.3,3321.2,3.97644252]
["bitfinex","ETHUSD",1719227924737,0.31052526,3322.3,3322.0,0.02735201]
["bitfinex","ETHUSD",1719227925042,0.31052526,3322.3,3321.2,0.06020776]
["bitfinex","ETHUSD",1719227925220,0.31052526,3322.3,3322.1,0.02735201]
["bitfinex","ETHUSD",1719227925392,0.37429253,3322.2,3321.2,3.07114776]
["bitfinex","ETHUSD",1719227925720,3.4324,3322.4,3322.2,0.02735201]
["bitfinex","ETHUSD",1719227925923,3.4324,3322.4,3321.2,3.07114776]
["bitfinex","ETHUSD",1719227925924,3.4324,3322.4,3321.3,3.01084]
["bitfinex","ETHUSD",1719227926135,3.4324,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1719227926432,3.4324,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1719227926735,3.4324,3322.4,3321.6,0.01750297]
["bitfinex","ETHUSD",1719227926972,3.4324,3322.4,3321.6,0.02732535]
["bitfinex","ETHUSD",1719227927157,4.41899367,3322.4,3321.3,3.01084]
["bitfinex","ETHUSD",1719227927331,4.41899367,3322.4,3321.7,0.02732535]
["bitfinex","ETHUSD",1719227927666,4.41899367,3322.4,3321.8,0.02732535]
["bitfinex","ETHUSD",1719227928174,4.41899367,3322.4,3321.1,2.958]
["bitfinex","ETHUSD",1719227928175,7.42887367,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719227928518,3.00997,3322.3,3321.3,0.02702393]
["bitfinex","ETHUSD",1719227928758,7.42887367,3322.4,3321.3,0.02702393]
["bitfinex","ETHUSD",1719227928759,1.04388437,3322.2,3321.3,0.02702393]
["bitfinex","ETHUSD",1719227928916,6.44766,3322.1,3320.7,2.958]
["bitfinex","ETHUSD",1719227929120,3.01024,3322.0,3320.6,3.01149]
["bitfinex","ETHUSD",1719227929647,3.01024,3322.0,3320.7,3.03845012]
["bitfinex","ETHUSD",1719227931349,6.44764,3322.1,3320.7,0.02706012]
["bitfinex","ETHUSD",1719227931350,3.4375,3322.1,3320.7,0.02706012]
["bitfinex","ETHUSD",1719227931555,3.4375,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1719227931824,3.78125,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1719227932263,3.78125,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1719227932463,3.78125,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1719227932661,3.78125,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1719227932962,3.78125,3322.1,3321.6,0.02716406]
["bitfinex","ETHUSD",1719227933280,3.78125,3322.1,3321.7,0.02716406]
["bitfinex","ETHUSD",1719227933776,3.78125,3322.1,3321.0,0.60224]
["bitfinex","ETHUSD",1719227933777,3.78125,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1719227933984,3.78125,3322.1,3320.3,0.31379501]
["bitfinex","ETHUSD",1719227933985,0.378125,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1719227934119,3.4375,3322.1,3321.8,0.02716406]
["bitfinex","ETHUSD",1719227934328,3.4375,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1719227934534,3.4375,3322.1,3321.1,0.02707051]
["bitfinex","ETHUSD",1719227934978,0.52108784,3322.0,3321.1,0.02707051]
["bitfinex","ETHUSD",1719227935143,3.01024,3322.0,3321.1,0.02707051]
["bitfinex","ETHUSD",1719227935350,1.16589956,3321.9,3321.1,0.02707051]
["bitfinex","ETHUSD",1719227935546,0.52112556,3321.8,3321.2,0.02704973]
["bitfinex","ETHUSD",1719227935747,3.655164,3321.9,3320.6,2.958]
["bitfinex","ETHUSD",1719227935992,0.52114002,3321.8,3320.7,3.03845973]
["bitfinex","ETHUSD",1719227936293,0.644774,3321.9,3320.7,3.03845973]
["bitfinex","ETHUSD",1719227936576,0.88662982,3321.8,3320.7,3.03845973]
["bitfinex","ETHUSD",1719227936734,0.52112742,3321.7,3320.7,3.03845973]
["bitfinex","ETHUSD",1719227937166,3.2819,3321.6,3320.7,0.02704973]
["bitfinex","ETHUSD",1719227937441,0.52112742,3321.5,3320.3,3.01172]
["bitfinex","ETHUSD",1719227937684,0.38030274,3321.4,3320.3,3.01172]
["bitfinex","ETHUSD",1719227937977,0.38030274,3321.4,3320.4,0.02630398]
["bitfinex","ETHUSD",1719227938452,0.38030274,3321.4,3320.4,3.03797398]
["bitfinex","ETHUSD",1719227939278,0.38030274,3321.4,3320.4,0.02630398]
["bitfinex","ETHUSD",1719227939691,0.38030274,3321.4,3320.4,3.03797398]
["bitfinex","ETHUSD",1719227939841,0.38030274,3321.4,3320.4,0.02630398]
["bitfinex","ETHUSD",1719227940451,3.2819,3321.6,3320.9,3.01114]
["bitfinex","ETHUSD",1719227940634,3.2819,3321.6,3320.6,2.958]
["bitfinex","ETHUSD",1719227940635,3.4115,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1719227940861,3.4115,3322.1,3321.6,0.07211242]
["bitfinex","ETHUSD",1719227940862,0.52108659,3322.0,3321.6,0.07211242]
["bitfinex","ETHUSD",1719227941139,3.00918,3323.2,3321.8,3.01034]
["bitfinex","ETHUSD",1719227941140,3.4115,3322.5,3321.8,3.01034]
["bitfinex","ETHUSD",1719227941371,3.4115,3322.5,3321.9,0.06019969]
["bitfinex","ETHUSD",1719227941576,3.4115,3322.5,3321.9,0.08681548]
["bitfinex","ETHUSD",1719227942556,3.4115,3322.5,3321.9,0.02661579]
["bitfinex","ETHUSD",1719227942797,3.4115,3322.5,3321.2,5.96887]
["bitfinex","ETHUSD",1719227942995,3.75265,3322.5,3321.3,0.623482]
["bitfinex","ETHUSD",1719227943206,0.52102133,3322.4,3321.3,0.68368736]
["bitfinex","ETHUSD",1719227943499,3.4115,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1719227943808,3.4115,3322.5,3322.0,0.02658461]
["bitfinex","ETHUSD",1719227945010,0.30615917,3323.0,3322.1,3.01007]
["bitfinex","ETHUSD",1719227945198,0.52096031,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1719227945514,3.53049031,3322.8,3322.2,0.02658461]
["bitfinex","ETHUSD",1719227945714,0.52096031,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1719227945855,0.52098701,3322.9,3321.8,3.0104]
["bitfinex","ETHUSD",1719227946055,3.3264,3323.0,3321.9,0.06011063]
["bitfinex","ETHUSD",1719227946056,0.52097609,3322.8,3321.9,0.06011063]
["bitfinex","ETHUSD",1719227946353,3.3264,3323.0,3322.0,0.02658461]
["bitfinex","ETHUSD",1719227946554,1.15454367,3322.9,3322.0,0.08678428]
["bitfinex","ETHUSD",1719227946866,3.3264,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1719227947211,3.3264,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1719227948016,3.3264,3323.0,3322.2,3.00996]
["bitfinex","ETHUSD",1719227948498,3.3264,3323.0,3322.3,0.06019186]
["bitfinex","ETHUSD",1719227949366,3.3264,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1719227949778,3.3264,3323.0,3322.5,0.06009378]
["bitfinex","ETHUSD",1719227949974,3.168,3323.7,3322.5,0.06009378]
["bitfinex","ETHUSD",1719227950211,2.18758846,3323.6,3322.5,0.06009378]
["bitfinex","ETHUSD",1719227950352,3.168,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1719227950560,3.168,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1719227951426,3.00797,3324.5,3323.3,0.06007941]
["bitfinex","ETHUSD",1719227951427,3.4141,3323.6,3323.3,0.06007941]
["bitfinex","ETHUSD",1719227951714,3.4141,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719227952064,3.00904,3323.4,3321.7,6.27729971]
["bitfinex","ETHUSD",1719227952262,3.00907,3323.3,3322.1,3.01012]
["bitfinex","ETHUSD",1719227952460,0.300907,3323.2,3322.1,3.01012]
["bitfinex","ETHUSD",1719227952697,0.300907,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1719227952698,3.3295,3323.1,3321.8,3.0104]
["bitfinex","ETHUSD",1719227952911,3.3295,3323.1,3321.9,3.01025]
["bitfinex","ETHUSD",1719227953065,6.33873,3323.1,3321.9,3.01025]
["bitfinex","ETHUSD",1719227953258,3.00951,3322.8,3321.7,2.958]
["bitfinex","ETHUSD",1719227953460,3.00951,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1719227953696,3.00959,3322.8,3321.3,0.596887]
["bitfinex","ETHUSD",1719227953896,3.0096,3322.7,3321.3,0.596887]
["bitfinex","ETHUSD",1719227954096,3.00971,3322.6,3321.3,3.607737]
["bitfinex","ETHUSD",1719227954272,0.300971,3322.5,3321.3,3.607737]
["bitfinex","ETHUSD",1719227955012,0.300971,3322.5,3321.5,3.01065]
["bitfinex","ETHUSD",1719227955159,3.00951,3322.8,3321.5,3.01065]
["bitfinex","ETHUSD",1719227955360,3.00951,3322.8,3321.3,6.618507]
["bitfinex","ETHUSD",1719227955570,3.00968,3322.7,3321.4,0.06020761]
["bitfinex","ETHUSD",1719227955777,3.3295,3322.5,3321.2,3.01094]
["bitfinex","ETHUSD",1719227956197,3.00987,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1719227956985,3.3295,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1719227957177,3.3295,3322.5,3321.5,0.06020762]
["bitfinex","ETHUSD",1719227957588,5.01186848,3323.0,3321.9,3.01029]
["bitfinex","ETHUSD",1719227957899,5.01186848,3323.0,3322.0,3.37144196]
["bitfinex","ETHUSD",1719227957900,3.1232,3323.0,3322.0,3.37144196]
["bitfinex","ETHUSD",1719227958147,3.1232,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1719227958402,3.1232,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1719227958607,3.1232,3323.0,3322.3,3.37107685]
["bitfinex","ETHUSD",1719227958761,3.1232,3323.0,3322.0,0.301029]
["bitfinex","ETHUSD",1719227959195,3.00953,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1719227959425,3.1232,3323.0,3321.4,3.01077]
["bitfinex","ETHUSD",1719227959891,3.0095,3322.9,3321.7,3.01049]
["bitfinex","ETHUSD",1719227960099,3.1232,3323.0,3321.7,3.01049]
["bitfinex","ETHUSD",1719227960605,3.1232,3323.0,3321.8,3.07059077]
["bitfinex","ETHUSD",1719227960807,0.31232,3322.9,3321.8,3.07059077]
["bitfinex","ETHUSD",1719227961115,3.1232,3323.0,3321.8,3.07059077]
["bitfinex","ETHUSD",1719227961116,3.1232,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1719227961905,3.1232,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1719227962101,3.1232,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1719227962317,3.1232,3323.0,3322.4,0.06018937]
["bitfinex","ETHUSD",1719227962613,3.1232,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1719227962794,3.1232,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1719227963160,3.1232,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1719227963500,3.1232,3323.0,3321.7,2.958]
["bitfinex","ETHUSD",1719227963715,3.1232,3323.0,3321.7,5.96848]
["bitfinex","ETHUSD",1719227964266,6.13256,3323.0,3321.7,5.96848]
["bitfinex","ETHUSD",1719227964466,0.613256,3322.9,3321.8,3.607258]
["bitfinex","ETHUSD",1719227965499,0.613256,3322.9,3321.8,0.596848]
["bitfinex","ETHUSD",1719227965797,3.622676,3322.9,3321.8,0.596848]
["bitfinex","ETHUSD",1719227966268,3.00951,3322.8,3321.8,0.596848]
["bitfinex","ETHUSD",1719227966468,3.00951,3322.8,3321.5,3.01066]
["bitfinex","ETHUSD",1719227967122,3.00994,3322.4,3321.1,5.40633832]
["bitfinex","ETHUSD",1719227967415,3.00994,3322.4,3321.1,2.09936852]
["bitfinex","ETHUSD",1719227967615,3.00974,3322.6,3321.1,0.51105785]
["bitfinex","ETHUSD",1719227967616,3.01006,3322.2,3321.1,0.51105785]
["bitfinex","ETHUSD",1719227967824,3.01006,3322.2,3320.8,5.32129]
["bitfinex","ETHUSD",1719227968113,2.18862986,3322.1,3320.9,3.01122]
["bitfinex","ETHUSD",1719227968285,5.19877986,3322.1,3320.8,5.32131]
["bitfinex","ETHUSD",1719227968474,3.01015,3322.1,3320.8,5.32131]
["bitfinex","ETHUSD",1719227968677,0.52111642,3322.0,3320.7,3.01139]
["bitfinex","ETHUSD",1719227968895,0.52111642,3322.0,3320.6,3.01147]
["bitfinex","ETHUSD",1719227968896,0.35312664,3321.9,3320.5,3.01157]
["bitfinex","ETHUSD",1719227969070,3.01025,3322.0,3320.6,3.07164898]
["bitfinex","ETHUSD",1719227969275,3.4445,3321.7,3320.4,3.01165]
["bitfinex","ETHUSD",1719227969472,3.4445,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1719227969674,3.4445,3321.7,3320.6,0.36137997]
["bitfinex","ETHUSD",1719227970379,3.4445,3321.7,3320.6,0.301159]
["bitfinex","ETHUSD",1719227970724,3.4445,3321.7,3320.7,3.05101151]
["bitfinex","ETHUSD",1719227970906,3.4445,3321.7,3320.7,0.03961151]
["bitfinex","ETHUSD",1719227971305,3.4445,3321.7,3320.7,0.06022096]
["bitfinex","ETHUSD",1719227971505,3.4445,3321.7,3320.7,0.39750796]
["bitfinex","ETHUSD",1719227972586,3.4445,3321.7,3320.8,3.07153098]
["bitfinex","ETHUSD",1719227972788,3.4445,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1719227972991,1.89018856,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1719227972992,1.88995059,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1719227973202,1.88995059,3323.1,3321.9,2.958]
["bitfinex","ETHUSD",1719227973414,3.1998,3323.2,3322.2,3.01005]
["bitfinex","ETHUSD",1719227973792,3.1998,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1719227974005,3.1998,3323.2,3322.4,3.611859]
["bitfinex","ETHUSD",1719227974187,3.1998,3323.2,3322.5,0.06014855]
["bitfinex","ETHUSD",1719227974694,3.1998,3323.2,3322.0,3.01022]
["bitfinex","ETHUSD",1719227975014,3.1998,3323.2,3321.9,5.96831]
["bitfinex","ETHUSD",1719227975186,3.1998,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1719227975386,3.1998,3323.2,3322.4,3.06996677]
["bitfinex","ETHUSD",1719227975582,3.1998,3323.2,3322.4,0.06018677]
["bitfinex","ETHUSD",1719227976224,3.1998,3323.2,3322.4,3.07004677]
["bitfinex","ETHUSD",1719227977595,3.1998,3323.2,3322.4,0.06018677]
["bitfinex","ETHUSD",1719227977801,3.1998,3323.2,3322.1,3.01013]
["bitfinex","ETHUSD",1719227977999,0.31998,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1719227978185,0.31998,3323.1,3322.0,3.01021]
["bitfinex","ETHUSD",1719227979028,3.1998,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1719227979385,3.1998,3323.2,3322.4,3.00987]
["bitfinex","ETHUSD",1719227979586,3.1998,3323.2,3322.4,3.05190822]
["bitfinex","ETHUSD",1719227980003,3.1998,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1719227980211,3.1998,3323.2,3322.6,0.3472165]
["bitfinex","ETHUSD",1719227980538,3.1998,3323.2,3322.6,3.31485082]
["bitfinex","ETHUSD",1719227980743,3.1998,3323.2,3322.6,0.30518082]
["bitfinex","ETHUSD",1719227980898,3.1998,3323.2,3322.3,5.96794]
["bitfinex","ETHUSD",1719227981307,3.3181,3323.7,3322.3,2.958]
["bitfinex","ETHUSD",1719227981512,3.3181,3323.7,3322.5,3.00977]
["bitfinex","ETHUSD",1719227982189,3.3181,3323.7,3322.3,5.96793]
["bitfinex","ETHUSD",1719227982389,2.70850569,3323.6,3322.3,5.96793]
["bitfinex","ETHUSD",1719227982588,0.60266057,3323.5,3322.3,6.865728]
["bitfinex","ETHUSD",1719227983338,0.60266057,3323.5,3322.3,6.865748]
["bitfinex","ETHUSD",1719227983739,3.3733,3322.9,3321.5,3.0106]
["bitfinex","ETHUSD",1719227984244,3.3733,3322.9,3321.5,2.9914]
["bitfinex","ETHUSD",1719227984466,2.18818901,3322.8,3321.5,2.9914]
["bitfinex","ETHUSD",1719227984802,3.3733,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719227985235,2.18814539,3322.8,3321.6,3.01057]
["bitfinex","ETHUSD",1719227985404,2.52547539,3322.8,3321.6,3.01057]
["bitfinex","ETHUSD",1719227985606,0.33733,3322.8,3321.6,3.01057]
["bitfinex","ETHUSD",1719227985904,0.33733,3322.8,3321.2,4.766]
["bitfinex","ETHUSD",1719227986104,2.18815374,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1719227986356,2.18815374,3322.7,3321.5,3.311726]
["bitfinex","ETHUSD",1719227986357,0.25254837,3322.6,3321.5,3.311726]
["bitfinex","ETHUSD",1719227986707,0.33733,3322.8,3321.5,3.311726]
["bitfinex","ETHUSD",1719227986944,5.19777718,3322.7,3321.3,3.01085]
["bitfinex","ETHUSD",1719227987258,2.18815718,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1719227987803,6.45782,3322.5,3320.8,5.32131]
["bitfinex","ETHUSD",1719227988008,6.45806,3322.2,3320.9,3.01122]
["bitfinex","ETHUSD",1719227988262,3.448,3322.2,3320.9,3.01122]
["bitfinex","ETHUSD",1719227988452,2.18862024,3322.1,3320.9,3.01122]
["bitfinex","ETHUSD",1719227988802,3.448,3322.2,3320.9,3.01122]
["bitfinex","ETHUSD",1719227989007,2.83438992,3322.1,3321.0,3.01111]
["bitfinex","ETHUSD",1719227989214,3.448,3322.2,3321.1,6.02920411]
["bitfinex","ETHUSD",1719227989519,3.448,3322.2,3321.1,2.958]
["bitfinex","ETHUSD",1719227989862,3.448,3322.2,3321.1,5.96904]
["bitfinex","ETHUSD",1719227990502,3.448,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1719227990718,3.07672624,3323.5,3321.5,3.01061]
["bitfinex","ETHUSD",1719227990719,5.28644976,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1719227990944,2.18824476,3322.6,3321.8,3.01039]
["bitfinex","ETHUSD",1719227991158,3.3952,3322.7,3321.6,5.96858]
["bitfinex","ETHUSD",1719227991311,3.3952,3322.7,3321.6,2.958]
["bitfinex","ETHUSD",1719227991641,7.7257546,3322.6,3321.2,3.01089]
["bitfinex","ETHUSD",1719227991848,7.3863914,3322.5,3321.1,5.96904]
["bitfinex","ETHUSD",1719227992008,10.6562914,3322.4,3321.1,2.958]
["bitfinex","ETHUSD",1719227992340,2.18855155,3322.3,3321.1,2.958]
["bitfinex","ETHUSD",1719227992558,0.84682416,3322.2,3321.1,2.958]
["bitfinex","ETHUSD",1719227992844,6.45722,3322.1,3320.7,0.31381252]
["bitfinex","ETHUSD",1719227993054,3.01033,3321.9,3320.7,0.31381252]
["bitfinex","ETHUSD",1719227993286,3.01033,3321.9,3320.5,5.96958]
["bitfinex","ETHUSD",1719227993406,3.01023,3322.0,3320.7,3.01139]
["bitfinex","ETHUSD",1719227993407,3.01025,3322.0,3320.7,3.01139]
["bitfinex","ETHUSD",1719227993608,3.01025,3322.0,3320.8,0.06022027]
["bitfinex","ETHUSD",1719227993808,0.645725,3321.9,3320.8,0.06022027]
["bitfinex","ETHUSD",1719227995251,0.645725,3321.9,3320.6,3.01147]
["bitfinex","ETHUSD",1719227995623,0.645725,3321.9,3320.7,3.07160026]
["bitfinex","ETHUSD",1719227995961,0.645725,3321.9,3320.8,0.06022025]
["bitfinex","ETHUSD",1719227996608,0.645725,3321.9,3320.6,3.01148]
["bitfinex","ETHUSD",1719227996808,0.645725,3321.9,3320.6,3.909587]
["bitfinex","ETHUSD",1719227996809,0.3655975,3321.8,3320.6,3.909587]
["bitfinex","ETHUSD",1719227997012,0.3655975,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1719227997256,0.645725,3321.9,3320.8,3.01131]
["bitfinex","ETHUSD",1719227997743,3.447,3322.1,3321.0,3.01112]
["bitfinex","ETHUSD",1719227997907,3.447,3322.1,3320.8,3.0113]
["bitfinex","ETHUSD",1719227998105,3.01045,3321.8,3319.8,3.2199]
["bitfinex","ETHUSD",1719227998383,3.710145,3321.7,3320.4,3.01164]
["bitfinex","ETHUSD",1719227998649,3.710145,3321.7,3320.0,2.958]
["bitfinex","ETHUSD",1719227998650,3.4091,3321.7,3320.3,3.01175]
["bitfinex","ETHUSD",1719227998846,3.01066,3321.6,3320.1,3.01186]
["bitfinex","ETHUSD",1719227999008,6.41962,3321.7,3320.3,3.0117]
["bitfinex","ETHUSD",1719227999213,0.943005,3321.6,3320.4,0.602355]
["bitfinex","ETHUSD",1719227999614,3.953595,3321.6,3320.4,0.602355]
["bitfinex","ETHUSD",1719228000236,3.953665,3321.6,3320.4,0.602355]
["bitfinex","ETHUSD",1719228000430,3.953605,3321.6,3320.2,3.01184]
["bitfinex","ETHUSD",1719228000631,3.4091,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1719228000943,3.4091,3321.7,3320.8,0.04159593]
["bitfinex","ETHUSD",1719228001142,3.4091,3321.7,3320.8,6.06421593]
["bitfinex","ETHUSD",1719228001346,3.4091,3321.7,3320.9,0.60642159]
["bitfinex","ETHUSD",1719228001547,3.4091,3321.7,3321.0,0.0466405]
["bitfinex","ETHUSD",1719228001922,3.4091,3321.7,3320.7,0.06022147]
["bitfinex","ETHUSD",1719228002946,7.48,3321.9,3321.0,3.01107]
["bitfinex","ETHUSD",1719228003246,7.48,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1719228003452,7.48,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1719228003619,7.48,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1719228004041,7.48,3322.3,3321.2,3.01088]
["bitfinex","ETHUSD",1719228004237,7.48,3322.3,3321.3,0.301088]
["bitfinex","ETHUSD",1719228004548,3.01007,3322.2,3321.0,2.958]
["bitfinex","ETHUSD",1719228004766,3.4022,3322.1,3321.0,5.96912]
["bitfinex","ETHUSD",1719228004933,3.4022,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1719228005275,3.4022,3322.1,3321.0,5.96912]
["bitfinex","ETHUSD",1719228005436,4.791419,3322.1,3321.0,6.566032]
["bitfinex","ETHUSD",1719228006264,4.791419,3322.1,3321.1,3.01101]
["bitfinex","ETHUSD",1719228006471,3.4022,3322.1,3321.1,3.01101]
["bitfinex","ETHUSD",1719228006768,3.4022,3322.1,3321.2,2.222]
["bitfinex","ETHUSD",1719228007669,3.4022,3322.1,3321.0,0.596912]
["bitfinex","ETHUSD",1719228007885,3.2749,3322.0,3320.4,2.09936852]
["bitfinex","ETHUSD",1719228008028,3.01089,3321.3,3320.3,2.222]
["bitfinex","ETHUSD",1719228008229,3.01089,3321.3,3320.0,5.23398]
["bitfinex","ETHUSD",1719228008454,3.01078,3321.4,3320.1,3.01195]
["bitfinex","ETHUSD",1719228008658,1.350148,3321.3,3320.4,3.01166]
["bitfinex","ETHUSD",1719228008900,1.350148,3321.3,3320.5,0.06022415]
["bitfinex","ETHUSD",1719228009066,7.48,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1719228009396,7.48,3321.8,3321.0,2.222]
["bitfinex","ETHUSD",1719228009614,7.48,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1719228009825,7.48,3321.8,3321.3,2.222]
["bitfinex","ETHUSD",1719228009976,7.48,3321.8,3321.6,2.222]
["bitfinex","ETHUSD",1719228012310,7.48,3321.8,3321.2,2.222]
["bitfinex","ETHUSD",1719228012676,7.48,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1719228012871,7.48,3321.8,3320.8,2.963]
["bitfinex","ETHUSD",1719228013109,7.48,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1719228013490,7.48,3321.8,3320.9,3.01121]
["bitfinex","ETHUSD",1719228013887,3.2875,3321.7,3320.8,2.963]
["bitfinex","ETHUSD",1719228014109,3.2875,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1719228014315,3.2875,3321.7,3320.6,3.0115]
["bitfinex","ETHUSD",1719228014518,3.2875,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719228014817,3.2875,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1719228015018,3.2875,3321.7,3320.8,2.963]
["bitfinex","ETHUSD",1719228015019,3.2875,3321.7,3320.8,5.9743]
["bitfinex","ETHUSD",1719228015176,3.2875,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1719228015377,3.2875,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1719228015783,3.2875,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719228015973,3.2875,3321.7,3320.6,3.02720473]
["bitfinex","ETHUSD",1719228016172,3.2875,3321.7,3320.6,3.01142]
["bitfinex","ETHUSD",1719228016376,1.07675,3321.6,3320.6,3.01148]
["bitfinex","ETHUSD",1719228016611,1.07675,3321.6,3320.5,3.01157]
["bitfinex","ETHUSD",1719228016934,1.07675,3321.6,3320.7,3.01139]
["bitfinex","ETHUSD",1719228017086,1.07675,3321.6,3320.8,0.06021823]
["bitfinex","ETHUSD",1719228017780,1.07675,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1719228017977,0.436425,3321.5,3320.5,5.97459]
["bitfinex","ETHUSD",1719228018282,0.436425,3321.5,3320.6,3.01148]
["bitfinex","ETHUSD",1719228019377,7.48,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1719228019831,7.48,3322.4,3321.9,3.01028]
["bitfinex","ETHUSD",1719228020034,3.2763,3322.7,3322.0,0.03688074]
["bitfinex","ETHUSD",1719228020333,7.48,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1719228020480,7.48,3322.8,3322.0,3.07041378]
["bitfinex","ETHUSD",1719228020481,7.48,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719228020681,3.4657,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1719228020907,3.81227,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1719228021385,3.81227,3323.1,3321.7,2.963]
["bitfinex","ETHUSD",1719228021612,3.81227,3323.1,3322.0,3.01023]
["bitfinex","ETHUSD",1719228022125,3.81227,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1719228022297,3.81227,3323.1,3322.2,3.01005]
["bitfinex","ETHUSD",1719228022498,1.129227,3323.0,3321.7,2.963]
["bitfinex","ETHUSD",1719228022703,1.129227,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1719228022905,1.129227,3323.0,3322.0,3.01015]
["bitfinex","ETHUSD",1719228023112,1.129227,3323.0,3321.8,3.01039]
["bitfinex","ETHUSD",1719228023348,1.129227,3323.0,3321.3,4.771]
["bitfinex","ETHUSD",1719228023549,3.2692,3322.6,3321.4,6.02146]
["bitfinex","ETHUSD",1719228023826,3.2692,3322.6,3321.5,3.01064]
["bitfinex","ETHUSD",1719228024213,3.2692,3322.6,3321.2,3.01095]
["bitfinex","ETHUSD",1719228024387,6.27891,3322.6,3321.2,3.01095]
["bitfinex","ETHUSD",1719228024594,6.27891,3322.6,3321.1,1.808]
["bitfinex","ETHUSD",1719228024595,3.00987,3322.4,3320.7,3.01136]
["bitfinex","ETHUSD",1719228024793,3.01014,3322.1,3320.4,5.06236852]
["bitfinex","ETHUSD",1719228025050,3.01014,3322.1,3320.4,2.963]
["bitfinex","ETHUSD",1719228025339,3.01014,3322.1,3320.4,4.771]
["bitfinex","ETHUSD",1719228025648,0.52114032,3322.0,3320.6,3.01149]
["bitfinex","ETHUSD",1719228025945,3.4489,3322.2,3320.8,3.0113]
["bitfinex","ETHUSD",1719228026113,1.38617098,3322.1,3320.8,3.0113]
["bitfinex","ETHUSD",1719228026303,3.87516788,3322.1,3320.8,3.0113]
["bitfinex","ETHUSD",1719228026499,3.87516788,3322.1,3320.6,3.01149]
["bitfinex","ETHUSD",1719228026500,3.87516788,3322.1,3320.7,3.0114]
["bitfinex","ETHUSD",1719228027250,5.91164867,3322.0,3320.4,7.78268]
["bitfinex","ETHUSD",1719228027412,7.90909691,3321.9,3320.5,3.01158]
["bitfinex","ETHUSD",1719228027748,1.63225083,3321.8,3320.5,3.01151]
["bitfinex","ETHUSD",1719228027907,1.11108969,3321.8,3320.5,3.01151]
["bitfinex","ETHUSD",1719228028115,3.01051,3321.7,3320.3,2.963]
["bitfinex","ETHUSD",1719228028370,3.2018,3321.6,3320.3,5.97477]
["bitfinex","ETHUSD",1719228028530,0.32018,3321.5,3320.3,7.31657334]
["bitfinex","ETHUSD",1719228028733,0.32018,3321.5,3320.4,3.01166]
["bitfinex","ETHUSD",1719228030545,0.32018,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1719228030752,3.2018,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1719228031054,7.48,3322.0,3321.0,3.0111]
["bitfinex","ETHUSD",1719228031055,7.48,3322.0,3321.6,3.01052]
["bitfinex","ETHUSD",1719228031212,7.48,3322.0,3321.7,0.06020404]
["bitfinex","ETHUSD",1719228031568,3.2729,3322.4,3322.0,3.01016]
["bitfinex","ETHUSD",1719228031778,7.48,3322.5,3322.1,0.060196]
["bitfinex","ETHUSD",1719228032054,7.48,3322.5,3322.1,0.06261319]
["bitfinex","ETHUSD",1719228032417,7.48,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1719228032614,7.48,3322.5,3322.2,0.06289372]
["bitfinex","ETHUSD",1719228032814,7.48,3322.5,3322.0,3.908562]
["bitfinex","ETHUSD",1719228033053,7.48,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1719228033380,3.2729,3323.4,3322.3,0.06289372]
["bitfinex","ETHUSD",1719228033381,3.2729,3323.4,3322.7,0.06289372]
["bitfinex","ETHUSD",1719228033515,3.2729,3323.4,3322.3,1.808]
["bitfinex","ETHUSD",1719228033516,3.2729,3323.4,3322.6,2.963]
["bitfinex","ETHUSD",1719228033717,2.20580696,3324.2,3322.6,2.963]
["bitfinex","ETHUSD",1719228033718,3.2729,3323.9,3323.0,4.771]
["bitfinex","ETHUSD",1719228033918,1.89069168,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1719228034122,2.18726022,3324.3,3323.7,0.06241583]
["bitfinex","ETHUSD",1719228034322,3.2729,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1719228034762,3.2729,3324.6,3323.9,0.06241583]
["bitfinex","ETHUSD",1719228035061,0.32729,3324.5,3323.9,0.1225803]
["bitfinex","ETHUSD",1719228036116,0.32729,3324.5,3323.9,0.06241583]
["bitfinex","ETHUSD",1719228036323,3.2953,3325.0,3323.8,3.00852]
["bitfinex","ETHUSD",1719228036522,3.2953,3325.0,3323.9,0.06241583]
["bitfinex","ETHUSD",1719228036954,3.2953,3325.0,3323.3,2.963]
["bitfinex","ETHUSD",1719228037125,3.00768,3324.9,3323.5,3.00886]
["bitfinex","ETHUSD",1719228037325,6.30282,3325.0,3323.5,3.00886]
["bitfinex","ETHUSD",1719228037326,0.93105,3324.8,3323.5,3.00886]
["bitfinex","ETHUSD",1719228037543,0.93105,3324.8,3323.6,0.06241583]
["bitfinex","ETHUSD",1719228037886,0.93105,3324.8,3323.7,3.06865755]
["bitfinex","ETHUSD",1719228038041,3.2953,3325.0,3323.8,0.06005574]
["bitfinex","ETHUSD",1719228038378,3.2953,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1719228038536,3.2953,3325.0,3324.1,0.06015957]
["bitfinex","ETHUSD",1719228038723,3.2953,3325.0,3324.2,0.06054145]
["bitfinex","ETHUSD",1719228038926,3.2953,3325.0,3323.7,5.97169]
["bitfinex","ETHUSD",1719228039151,0.32953,3324.9,3323.9,3.0085]
["bitfinex","ETHUSD",1719228039525,0.32953,3324.9,3324.0,0.06048956]
["bitfinex","ETHUSD",1719228040056,0.32953,3324.9,3323.3,2.963]
["bitfinex","ETHUSD",1719228040057,3.33714,3324.9,3323.3,2.963]
["bitfinex","ETHUSD",1719228040288,3.00796,3324.6,3324.1,0.0604688]
["bitfinex","ETHUSD",1719228040582,3.00779,3324.7,3323.4,3.00896]
["bitfinex","ETHUSD",1719228040881,3.00779,3324.7,3323.5,0.0604688]
["bitfinex","ETHUSD",1719228042151,3.00797,3324.6,3323.5,0.0604688]
["bitfinex","ETHUSD",1719228042352,0.601576,3324.5,3323.1,1.808]
["bitfinex","ETHUSD",1719228042552,3.00813,3324.4,3323.2,0.0604688]
["bitfinex","ETHUSD",1719228043411,3.0086,3323.9,3322.5,3.00977]
["bitfinex","ETHUSD",1719228043583,3.0086,3323.9,3322.4,2.963]
["bitfinex","ETHUSD",1719228043584,3.00877,3323.7,3323.3,0.0604688]
["bitfinex","ETHUSD",1719228043774,3.00877,3323.7,3322.4,2.963]
["bitfinex","ETHUSD",1719228043976,3.00877,3323.7,3322.5,0.05845318]
["bitfinex","ETHUSD",1719228044287,0.300877,3323.6,3322.5,0.05845318]
["bitfinex","ETHUSD",1719228045350,3.00888,3323.5,3322.5,0.05845318]
["bitfinex","ETHUSD",1719228045550,3.351,3323.4,3322.1,4.81813]
["bitfinex","ETHUSD",1719228045780,3.351,3323.4,3322.2,0.05845318]
["bitfinex","ETHUSD",1719228045983,3.00925,3323.1,3322.2,0.05845318]
["bitfinex","ETHUSD",1719228046185,0.300925,3323.0,3321.8,3.01038]
["bitfinex","ETHUSD",1719228046356,0.300925,3323.0,3321.9,0.05845318]
["bitfinex","ETHUSD",1719228046961,3.00923,3323.1,3321.6,5.97359]
["bitfinex","ETHUSD",1719228047170,3.00944,3322.9,3321.7,0.05845318]
["bitfinex","ETHUSD",1719228049199,3.00953,3322.8,3321.7,0.05845318]
["bitfinex","ETHUSD",1719228049706,3.00931,3323.1,3321.7,0.05845318]
["bitfinex","ETHUSD",1719228049707,3.00943,3322.9,3321.7,0.05845318]
["bitfinex","ETHUSD",1719228049868,0.300943,3322.8,3321.7,0.05845318]
["bitfinex","ETHUSD",1719228050779,3.00961,3322.7,3321.7,0.05845318]
["bitfinex","ETHUSD",1719228051101,3.2177,3322.5,3320.8,5.97431]
["bitfinex","ETHUSD",1719228051306,3.2177,3322.5,3321.8,0.05930981]
["bitfinex","ETHUSD",1719228051606,3.01005,3322.2,3320.8,5.97431]
["bitfinex","ETHUSD",1719228051768,3.01017,3322.1,3320.8,5.97431]
["bitfinex","ETHUSD",1719228051966,0.602022,3322.1,3320.9,0.65674081]
["bitfinex","ETHUSD",1719228052162,3.01004,3322.3,3320.9,0.65674081]
["bitfinex","ETHUSD",1719228052364,3.00994,3322.4,3320.9,0.65674081]
["bitfinex","ETHUSD",1719228052595,3.01004,3322.3,3320.9,0.65674081]
["bitfinex","ETHUSD",1719228053274,3.01004,3322.3,3320.9,3.66792081]
["bitfinex","ETHUSD",1719228053470,4.681803,3322.3,3321.0,0.66309208]
["bitfinex","ETHUSD",1719228054007,1.671753,3322.3,3321.1,0.05930981]
["bitfinex","ETHUSD",1719228054798,3.01007,3322.2,3321.1,0.05930981]
["bitfinex","ETHUSD",1719228055691,4.681713,3322.3,3321.1,0.05930981]
["bitfinex","ETHUSD",1719228055873,0.7691593,3322.2,3321.1,0.432671]
["bitfinex","ETHUSD",1719228056779,13.70749,3322.5,3321.2,4.771]
["bitfinex","ETHUSD",1719228056780,7.48,3322.5,3321.2,4.771]
["bitfinex","ETHUSD",1719228056997,7.48,3322.5,3321.6,2.963]
["bitfinex","ETHUSD",1719228057202,7.48,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1719228057578,7.48,3322.5,3321.8,0.05930981]
["bitfinex","ETHUSD",1719228058009,7.48,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1719228058390,7.48,3322.5,3322.0,0.05930981]
["bitfinex","ETHUSD",1719228058585,7.48,3322.5,3322.0,0.66731279]
["bitfinex","ETHUSD",1719228059288,7.48,3322.5,3322.0,0.05930981]
["bitfinex","ETHUSD",1719228059480,7.48,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1719228059715,7.48,3322.5,3321.6,5.97359]
["bitfinex","ETHUSD",1719228059923,7.48,3322.5,3321.7,0.05930981]
["bitfinex","ETHUSD",1719228061083,7.48,3322.5,3321.2,5.97388]
["bitfinex","ETHUSD",1719228061312,1.048971,3322.4,3321.3,0.898487]
["bitfinex","ETHUSD",1719228061493,1.048971,3322.4,3321.3,0.95778121]
["bitfinex","ETHUSD",1719228061911,1.048971,3322.4,3321.3,0.05929421]
["bitfinex","ETHUSD",1719228062214,3.3197,3322.3,3321.3,0.05929421]
["bitfinex","ETHUSD",1719228062600,3.3197,3322.3,3321.0,3.01113]
["bitfinex","ETHUSD",1719228062797,3.01012,3322.2,3321.1,0.05929421]
["bitfinex","ETHUSD",1719228063119,3.01012,3322.2,3320.8,5.97429]
["bitfinex","ETHUSD",1719228063330,3.01012,3322.2,3320.9,0.898562]
["bitfinex","ETHUSD",1719228063331,0.933979,3322.1,3320.9,0.898562]
["bitfinex","ETHUSD",1719228063626,3.944189,3322.1,3321.0,0.05929421]
["bitfinex","ETHUSD",1719228064683,3.01024,3322.0,3321.0,0.05929421]
["bitfinex","ETHUSD",1719228065108,3.01024,3322.0,3320.6,5.11084852]
["bitfinex","ETHUSD",1719228065415,0.6954369,3321.9,3321.1,0.05929421]
["bitfinex","ETHUSD",1719228065616,0.6954369,3321.9,3320.7,0.8435809]
["bitfinex","ETHUSD",1719228065816,0.6954369,3321.9,3321.2,0.05929421]
["bitfinex","ETHUSD",1719228066023,0.6954369,3321.9,3320.7,0.8435809]
["bitfinex","ETHUSD",1719228066518,3.7057669,3321.9,3320.8,0.05929421]
["bitfinex","ETHUSD",1719228066686,0.37057669,3321.8,3320.8,0.05929421]
["bitfinex","ETHUSD",1719228067319,0.933979,3322.1,3320.8,0.05929421]
["bitfinex","ETHUSD",1719228067496,3.3197,3322.3,3321.0,3.01113]
["bitfinex","ETHUSD",1719228067704,3.3197,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1719228068117,3.3197,3322.3,3321.5,0.06020729]
["bitfinex","ETHUSD",1719228068297,3.3197,3322.3,3321.5,0.12084641]
["bitfinex","ETHUSD",1719228068494,3.3197,3322.3,3321.6,0.06020547]
["bitfinex","ETHUSD",1719228068697,3.3197,3322.3,3321.5,0.06063912]
["bitfinex","ETHUSD",1719228069022,3.3197,3322.3,3321.2,5.97389]
["bitfinex","ETHUSD",1719228069023,3.3197,3322.3,3321.6,0.06063912]
["bitfinex","ETHUSD",1719228069204,4.39967,3322.3,3321.6,0.06063912]
["bitfinex","ETHUSD",1719228069405,4.39967,3322.3,3320.9,2.963]
["bitfinex","ETHUSD",1719228069634,4.39967,3322.3,3321.7,0.06053]
["bitfinex","ETHUSD",1719228069795,4.39967,3322.3,3320.9,2.963]
["bitfinex","ETHUSD",1719228070123,4.198087,3322.2,3321.0,0.35683]
["bitfinex","ETHUSD",1719228070424,4.173087,3322.2,3321.0,0.06053]
["bitfinex","ETHUSD",1719228070735,3.0104,3321.9,3321.0,0.06053]
["bitfinex","ETHUSD",1719228070893,3.0651,3321.6,3320.7,0.8435809]
["bitfinex","ETHUSD",1719228071096,3.0651,3321.6,3321.1,0.06053]
["bitfinex","ETHUSD",1719228071427,3.0651,3321.6,3320.6,2.09936852]
["bitfinex","ETHUSD",1719228071428,6.0757,3321.6,3321.2,0.06053]
["bitfinex","ETHUSD",1719228071596,3.01069,3321.5,3321.2,0.06053]
["bitfinex","ETHUSD",1719228071798,6.07571,3321.6,3320.2,3.0118]
["bitfinex","ETHUSD",1719228072129,6.07571,3321.6,3320.3,0.662905]
["bitfinex","ETHUSD",1719228072992,6.07571,3321.6,3320.3,3.674655]
["bitfinex","ETHUSD",1719228073191,3.0651,3321.6,3320.4,3.07189392]
["bitfinex","ETHUSD",1719228073467,3.0651,3321.6,3320.5,0.0610184]
["bitfinex","ETHUSD",1719228073651,3.73944173,3321.6,3320.5,0.42852474]
["bitfinex","ETHUSD",1719228073803,6.75005173,3321.6,3320.5,0.42852474]
["bitfinex","ETHUSD",1719228075061,6.3079,3320.6,3320.5,0.0610184]
["bitfinex","ETHUSD",1719228075200,12.3309,3320.6,3320.5,0.0610184]
["bitfinex","ETHUSD",1719228075399,3.01198,3320.1,3319.1,0.47204623]
["bitfinex","ETHUSD",1719228075729,3.01198,3320.1,3319.2,0.05197285]
["bitfinex","ETHUSD",1719228075931,3.01266,3319.4,3319.2,0.05197285]
["bitfinex","ETHUSD",1719228076229,3.2964,3319.3,3318.0,3.01378]
["bitfinex","ETHUSD",1719228076430,3.2964,3319.3,3317.8,1.808]
["bitfinex","ETHUSD",1719228076729,3.2964,3319.3,3318.1,0.05197285]
["bitfinex","ETHUSD",1719228076905,3.2964,3319.3,3318.1,0.30659228]
["bitfinex","ETHUSD",1719228077263,3.2964,3319.3,3318.2,0.05197285]
["bitfinex","ETHUSD",1719228077427,3.2964,3319.3,3318.3,0.06026103]
["bitfinex","ETHUSD",1719228077620,3.2964,3319.3,3318.1,3.01375]
["bitfinex","ETHUSD",1719228077821,3.2964,3319.3,3317.7,0.31292503]
["bitfinex","ETHUSD",1719228077822,3.01316,3318.8,3318.2,0.05197285]
["bitfinex","ETHUSD",1719228078024,3.2964,3319.3,3317.5,3.01429]
["bitfinex","ETHUSD",1719228078335,0.32964,3319.2,3317.6,0.37915491]
["bitfinex","ETHUSD",1719228078536,3.01286,3319.1,3317.6,0.112242]
["bitfinex","ETHUSD",1719228078731,3.0134,3318.6,3317.6,0.05197285]
["bitfinex","ETHUSD",1719228078930,3.0134,3318.6,3317.2,3.01457]
["bitfinex","ETHUSD",1719228079152,3.0134,3318.6,3317.7,0.05362159]
["bitfinex","ETHUSD",1719228079359,3.616057,3318.6,3317.2,3.01457]
["bitfinex","ETHUSD",1719228079559,3.616057,3318.6,3317.8,0.05362159]
["bitfinex","ETHUSD",1719228079763,3.616057,3318.6,3317.1,3.01467]
["bitfinex","ETHUSD",1719228079764,3.616057,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1719228080067,7.48,3318.9,3317.9,0.05362159]
["bitfinex","ETHUSD",1719228080358,7.48,3318.9,3318.0,0.05370489]
["bitfinex","ETHUSD",1719228080547,7.48,3318.9,3317.8,0.06027038]
["bitfinex","ETHUSD",1719228080743,7.48,3318.9,3317.4,5.13516057]
["bitfinex","ETHUSD",1719228080744,3.01315,3318.8,3318.1,0.05370489]
["bitfinex","ETHUSD",1719228081059,7.48,3318.9,3317.5,0.06027475]
["bitfinex","ETHUSD",1719228081259,0.748,3318.8,3317.5,0.60377648]
["bitfinex","ETHUSD",1719228081553,0.748,3318.8,3317.6,0.05370489]
["bitfinex","ETHUSD",1719228081772,0.748,3318.8,3317.6,0.05374134]
["bitfinex","ETHUSD",1719228082323,3.76114,3318.8,3317.1,1.808]
["bitfinex","ETHUSD",1719228082563,3.01323,3318.7,3317.3,3.01448]
["bitfinex","ETHUSD",1719228083149,3.01323,3318.7,3317.4,0.05195117]
["bitfinex","ETHUSD",1719228083352,0.376123,3318.6,3317.4,3.06634117]
["bitfinex","ETHUSD",1719228083552,0.376123,3318.6,3317.4,0.05195117]
["bitfinex","ETHUSD",1719228084437,0.376123,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1719228084790,0.748,3318.8,3317.4,0.05195117]
["bitfinex","ETHUSD",1719228084791,0.748,3318.8,3317.6,3.07441735]
["bitfinex","ETHUSD",1719228084928,0.748,3318.8,3317.6,0.11222852]
["bitfinex","ETHUSD",1719228086271,3.76119,3318.8,3317.6,0.05195117]
["bitfinex","ETHUSD",1719228086474,0.748,3318.8,3317.6,0.05195117]
["bitfinex","ETHUSD",1719228086677,3.1883,3318.6,3317.4,3.0144]
["bitfinex","ETHUSD",1719228087171,3.1883,3318.6,3317.5,3.12653855]
["bitfinex","ETHUSD",1719228087332,3.1883,3318.6,3317.5,0.11222855]
["bitfinex","ETHUSD",1719228087667,3.1883,3318.6,3317.5,0.05195117]
["bitfinex","ETHUSD",1719228087885,3.1883,3318.6,3317.6,3.01415]
["bitfinex","ETHUSD",1719228088031,3.1883,3318.6,3317.7,0.30661012]
["bitfinex","ETHUSD",1719228088233,3.1883,3318.6,3317.7,0.35853093]
["bitfinex","ETHUSD",1719228088533,3.1883,3318.6,3317.7,0.05192081]
["bitfinex","ETHUSD",1719228089041,6.20164,3318.6,3316.8,3.01494]
["bitfinex","ETHUSD",1719228089242,3.01367,3318.3,3317.8,0.0519833]
["bitfinex","ETHUSD",1719228089495,0.620164,3318.5,3317.2,3.01458]
["bitfinex","ETHUSD",1719228089672,0.620164,3318.5,3317.3,0.06028332]
["bitfinex","ETHUSD",1719228089855,0.620164,3318.5,3317.3,0.11226662]
["bitfinex","ETHUSD",1719228090057,0.620164,3318.5,3317.3,3.12674662]
["bitfinex","ETHUSD",1719228090257,3.1883,3318.6,3317.4,0.31267466]
["bitfinex","ETHUSD",1719228090458,3.1883,3318.6,3317.5,0.06027443]
["bitfinex","ETHUSD",1719228090793,3.2141,3319.4,3317.7,1.808]
["bitfinex","ETHUSD",1719228090956,3.01205,3320.0,3318.6,3.0133]
["bitfinex","ETHUSD",1719228091154,3.01205,3320.0,3318.2,4.771]
["bitfinex","ETHUSD",1719228091155,3.1199,3320.3,3318.2,2.963]
["bitfinex","ETHUSD",1719228091368,3.1199,3320.3,3318.7,0.0519833]
["bitfinex","ETHUSD",1719228091369,3.012,3320.1,3318.7,0.0519833]
["bitfinex","ETHUSD",1719228091589,3.01213,3320.0,3318.6,3.01331]
["bitfinex","ETHUSD",1719228091745,0.31199,3320.2,3318.8,0.0519833]
["bitfinex","ETHUSD",1719228091746,3.3239,3320.2,3318.8,0.0519833]
["bitfinex","ETHUSD",1719228092089,3.3239,3320.2,3318.7,5.97615]
["bitfinex","ETHUSD",1719228092090,0.31199,3320.2,3318.7,5.97615]
["bitfinex","ETHUSD",1719228092383,0.31199,3320.2,3319.0,3.01286]
["bitfinex","ETHUSD",1719228092702,0.31199,3320.2,3319.1,3.314096]
["bitfinex","ETHUSD",1719228093046,3.01211,3320.0,3319.2,0.0519833]
["bitfinex","ETHUSD",1719228093271,3.01213,3319.9,3319.2,0.0519833]
["bitfinex","ETHUSD",1719228093490,3.01205,3320.0,3318.7,2.963]
["bitfinex","ETHUSD",1719228093862,3.01233,3319.7,3318.8,0.0519833]
["bitfinex","ETHUSD",1719228094076,2.9508,3319.3,3318.8,0.0519833]
["bitfinex","ETHUSD",1719228094256,2.9508,3319.3,3318.2,3.0136]
["bitfinex","ETHUSD",1719228094586,2.9508,3319.3,3318.3,0.04957378]
["bitfinex","ETHUSD",1719228094791,2.9508,3319.3,3317.9,2.963]
["bitfinex","ETHUSD",1719228095091,2.9508,3319.3,3318.4,0.04957378]
["bitfinex","ETHUSD",1719228095384,3.24588,3319.3,3318.5,0.04957378]
["bitfinex","ETHUSD",1719228095599,3.01296,3319.0,3317.6,3.01419]
["bitfinex","ETHUSD",1719228095897,6.25865,3319.3,3318.6,0.04957378]
["bitfinex","ETHUSD",1719228096137,0.625865,3319.2,3317.5,3.01426]
["bitfinex","ETHUSD",1719228096281,3.638665,3319.2,3317.7,3.01409]
["bitfinex","ETHUSD",1719228096485,3.01305,3318.9,3317.6,3.06379378]
["bitfinex","ETHUSD",1719228096685,3.01303,3319.0,3317.5,2.963]
["bitfinex","ETHUSD",1719228096922,3.3769025,3319.0,3317.7,0.04957378]
["bitfinex","ETHUSD",1719228097142,3.0134,3318.5,3317.1,3.01467]
["bitfinex","ETHUSD",1719228097299,3.3769025,3319.0,3317.8,0.04957378]
["bitfinex","ETHUSD",1719228097300,3.01332,3318.6,3317.8,0.04957378]
["bitfinex","ETHUSD",1719228097498,3.01323,3318.7,3317.8,0.04957378]
["bitfinex","ETHUSD",1719228097716,1.350637,3318.6,3317.3,3.01449]
["bitfinex","ETHUSD",1719228098113,1.350637,3318.6,3317.4,0.04957378]
["bitfinex","ETHUSD",1719228098495,1.350637,3318.6,3317.4,3.06393378]
["bitfinex","ETHUSD",1719228099901,1.350637,3318.6,3317.4,0.04957378]
["bitfinex","ETHUSD",1719228100195,1.350637,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1719228100729,3.068,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1719228100933,3.068,3318.5,3317.7,0.04955814]
["bitfinex","ETHUSD",1719228101238,3.068,3318.5,3317.8,0.04955814]
["bitfinex","ETHUSD",1719228101437,7.48,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1719228101638,7.48,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1719228101933,7.48,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1719228102140,0.748,3318.7,3318.2,0.04955814]
["bitfinex","ETHUSD",1719228102457,3.0134,3318.6,3317.1,3.01467]
["bitfinex","ETHUSD",1719228102752,0.748,3318.7,3317.0,5.06236852]
["bitfinex","ETHUSD",1719228102951,7.48,3318.8,3317.5,2.963]
["bitfinex","ETHUSD",1719228103094,7.48,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1719228103420,7.48,3318.8,3318.0,3.06389512]
["bitfinex","ETHUSD",1719228103617,7.48,3318.8,3318.1,0.03108234]
["bitfinex","ETHUSD",1719228103794,7.48,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719228103997,7.48,3318.8,3318.2,3.06376512]
["bitfinex","ETHUSD",1719228104196,7.48,3318.8,3318.2,0.95417763]
["bitfinex","ETHUSD",1719228104629,7.48,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1719228104831,7.48,3318.8,3318.0,2.963]
["bitfinex","ETHUSD",1719228105005,7.48,3318.8,3318.4,0.05011512]
["bitfinex","ETHUSD",1719228105206,0.52161192,3318.7,3317.1,0.31298633]
["bitfinex","ETHUSD",1719228105431,3.01356,3318.4,3317.0,5.11412852]
["bitfinex","ETHUSD",1719228105608,3.0113,3318.2,3317.1,3.01467]
["bitfinex","ETHUSD",1719228105807,3.0113,3318.2,3317.0,2.09936852]
["bitfinex","ETHUSD",1719228106023,3.0113,3318.2,3317.0,5.11409852]
["bitfinex","ETHUSD",1719228106024,0.52170727,3318.1,3317.0,5.11409852]
["bitfinex","ETHUSD",1719228106223,3.0113,3318.2,3317.1,0.0499381]
["bitfinex","ETHUSD",1719228106430,1.0021222,3318.1,3317.1,0.0499381]
["bitfinex","ETHUSD",1719228106737,0.48041136,3318.1,3317.1,0.0499381]
["bitfinex","ETHUSD",1719228106907,0.301356,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1719228107112,3.01323,3318.7,3317.4,3.01439]
["bitfinex","ETHUSD",1719228107434,0.52166467,3318.6,3317.5,0.0499381]
["bitfinex","ETHUSD",1719228107738,10.4913,3318.8,3317.5,0.0499381]
["bitfinex","ETHUSD",1719228107739,0.52166467,3318.5,3317.5,0.0499381]
["bitfinex","ETHUSD",1719228107900,3.53518467,3318.4,3317.5,0.0499381]
["bitfinex","ETHUSD",1719228108104,0.87518314,3318.3,3317.0,5.11409852]
["bitfinex","ETHUSD",1719228108412,0.52166467,3318.2,3317.0,2.09936852]
["bitfinex","ETHUSD",1719228108619,0.52166467,3318.2,3317.1,0.0499381]
["bitfinex","ETHUSD",1719228109957,0.35351847,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1719228110263,7.48,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1719228110415,7.48,3318.4,3317.4,8.41472]
["bitfinex","ETHUSD",1719228110614,7.48,3318.4,3317.8,0.05016206]
["bitfinex","ETHUSD",1719228110953,7.48,3318.7,3317.5,0.841472]
["bitfinex","ETHUSD",1719228111126,0.5216441,3318.6,3317.9,0.05016206]
["bitfinex","ETHUSD",1719228111473,0.5216441,3318.5,3317.5,0.841472]
["bitfinex","ETHUSD",1719228111695,0.5216441,3318.6,3318.0,0.05016206]
["bitfinex","ETHUSD",1719228111972,0.52164547,3318.5,3317.4,8.41478]
["bitfinex","ETHUSD",1719228112108,7.48,3318.7,3318.1,0.05016206]
["bitfinex","ETHUSD",1719228112311,0.52164613,3318.6,3318.1,0.05016206]
["bitfinex","ETHUSD",1719228112639,1.32181074,3318.5,3318.2,0.05016206]
["bitfinex","ETHUSD",1719228112950,0.52164613,3318.4,3317.4,2.963]
["bitfinex","ETHUSD",1719228113480,0.52169592,3318.3,3317.4,2.963]
["bitfinex","ETHUSD",1719228113680,0.52169592,3318.2,3317.5,0.05016206]
["bitfinex","ETHUSD",1719228113962,0.80016461,3318.5,3317.5,0.05016206]
["bitfinex","ETHUSD",1719228114163,0.52167322,3318.4,3317.5,0.05016206]
["bitfinex","ETHUSD",1719228114379,0.80016461,3318.5,3317.5,0.05016206]
["bitfinex","ETHUSD",1719228114538,6.02844,3317.6,3317.5,0.05016206]
["bitfinex","ETHUSD",1719228114907,3.01448,3317.4,3315.8,2.4374]
["bitfinex","ETHUSD",1719228115036,0.52166947,3317.3,3315.9,3.01575]
["bitfinex","ETHUSD",1719228115236,0.52166947,3317.4,3316.1,0.04674913]
["bitfinex","ETHUSD",1719228115564,3.01454,3317.3,3315.9,3.01573]
["bitfinex","ETHUSD",1719228115763,3.01454,3317.3,3316.2,0.04442818]
["bitfinex","ETHUSD",1719228115974,0.301454,3317.2,3316.2,0.04442818]
["bitfinex","ETHUSD",1719228116157,0.301454,3317.2,3316.2,5.97848]
["bitfinex","ETHUSD",1719228116372,3.480444,3317.6,3316.3,0.04442818]
["bitfinex","ETHUSD",1719228116574,3.480444,3317.6,3316.4,0.06029963]
["bitfinex","ETHUSD",1719228116867,6.494694,3317.6,3316.1,2.963]
["bitfinex","ETHUSD",1719228117169,6.494694,3317.6,3316.2,3.01541]
["bitfinex","ETHUSD",1719228117320,0.6494694,3317.5,3316.3,3.914799]
["bitfinex","ETHUSD",1719228117975,0.6494694,3317.5,3316.4,0.04442818]
["bitfinex","ETHUSD",1719228118119,0.6494694,3317.5,3316.4,3.08285463]
["bitfinex","ETHUSD",1719228118518,7.48,3317.8,3316.5,3.01521]
["bitfinex","ETHUSD",1719228118828,7.48,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1719228119538,7.48,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1719228119881,7.48,3317.8,3317.3,0.0602811]
["bitfinex","ETHUSD",1719228120027,7.48,3317.8,3317.3,0.04526675]
["bitfinex","ETHUSD",1719228120220,7.48,3317.8,3317.1,5.97767]
["bitfinex","ETHUSD",1719228120420,7.48,3317.8,3317.4,0.04526675]
["bitfinex","ETHUSD",1719228120623,7.48,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1719228120861,7.48,3318.2,3317.5,0.04526675]
["bitfinex","ETHUSD",1719228121067,7.48,3318.2,3317.7,0.0449854]
["bitfinex","ETHUSD",1719228121283,7.48,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1719228121442,7.48,3318.2,3317.8,0.0449854]
["bitfinex","ETHUSD",1719228121766,7.48,3318.2,3317.4,0.602904]
["bitfinex","ETHUSD",1719228121950,7.48,3318.2,3317.9,0.0449854]
["bitfinex","ETHUSD",1719228122476,7.48,3318.2,3317.4,0.06017262]
["bitfinex","ETHUSD",1719228122628,7.48,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1719228123327,7.48,3318.2,3317.8,0.04476143]
["bitfinex","ETHUSD",1719228123629,7.48,3318.2,3316.9,0.3703]
["bitfinex","ETHUSD",1719228123931,1.989,3318.1,3317.9,0.04476143]
["bitfinex","ETHUSD",1719228124143,1.989,3318.1,3317.0,3.01475]
["bitfinex","ETHUSD",1719228124437,1.989,3318.1,3317.1,0.0446781]
["bitfinex","ETHUSD",1719228125332,1.989,3318.1,3317.0,3.01475]
["bitfinex","ETHUSD",1719228125533,1.989,3318.1,3317.2,0.04458957]
["bitfinex","ETHUSD",1719228125734,1.989,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1719228125939,1.989,3318.1,3317.3,0.04458957]
["bitfinex","ETHUSD",1719228126140,1.989,3318.1,3317.4,0.04458957]
["bitfinex","ETHUSD",1719228126446,1.989,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1719228126642,7.48,3318.2,3317.5,0.04458957]
["bitfinex","ETHUSD",1719228126836,7.48,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1719228127040,7.48,3318.2,3317.6,3.05880957]
["bitfinex","ETHUSD",1719228127469,7.48,3318.2,3317.7,0.06027454]
["bitfinex","ETHUSD",1719228128072,7.48,3318.2,3317.8,0.04458957]
["bitfinex","ETHUSD",1719228128450,7.48,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1719228128684,7.48,3318.2,3317.9,0.04468331]
["bitfinex","ETHUSD",1719228128851,7.48,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1719228129048,7.48,3318.2,3318.0,0.04468331]
["bitfinex","ETHUSD",1719228129263,7.48,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1719228129452,7.48,3318.2,3318.1,0.04458957]
["bitfinex","ETHUSD",1719228129652,7.48,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1719228129866,7.48,3318.8,3318.1,3.35969253]
["bitfinex","ETHUSD",1719228130443,7.48,3318.8,3318.1,0.34594253]
["bitfinex","ETHUSD",1719228131585,3.01325,3318.7,3318.1,0.04456353]
["bitfinex","ETHUSD",1719228131891,3.01325,3318.7,3317.4,3.0144]
["bitfinex","ETHUSD",1719228132385,7.48,3318.8,3317.6,3.0142]
["bitfinex","ETHUSD",1719228132600,7.48,3318.8,3317.8,3.01404]
["bitfinex","ETHUSD",1719228132946,7.48,3318.8,3317.9,0.04432403]
["bitfinex","ETHUSD",1719228133914,0.748,3318.7,3317.9,0.04432403]
["bitfinex","ETHUSD",1719228134459,0.748,3318.7,3317.5,3.01423]
["bitfinex","ETHUSD",1719228134684,0.748,3318.7,3318.0,0.04450105]
["bitfinex","ETHUSD",1719228134921,0.748,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1719228135195,0.748,3318.7,3317.6,3.0142]
["bitfinex","ETHUSD",1719228135371,3.3058,3318.6,3317.8,0.04269257]
["bitfinex","ETHUSD",1719228135779,3.3058,3318.6,3317.9,0.04274979]
["bitfinex","ETHUSD",1719228136207,3.3058,3318.6,3317.4,3.0144]
["bitfinex","ETHUSD",1719228136592,3.3058,3318.6,3318.0,0.04274979]
["bitfinex","ETHUSD",1719228136900,3.3058,3318.6,3317.3,3.01447]
["bitfinex","ETHUSD",1719228137087,3.645324,3318.5,3317.0,3.01475]
["bitfinex","ETHUSD",1719228137289,3.53520416,3318.4,3317.4,0.04274979]
["bitfinex","ETHUSD",1719228137521,3.01351,3318.4,3317.1,3.01467]
["bitfinex","ETHUSD",1719228137723,3.3781414,3318.3,3317.5,0.04274979]
["bitfinex","ETHUSD",1719228137903,3.3781414,3318.3,3317.0,3.01475]
["bitfinex","ETHUSD",1719228138528,3.3781414,3318.3,3317.1,0.04274979]
["bitfinex","ETHUSD",1719228138827,0.3645414,3318.3,3317.1,0.04274979]
["bitfinex","ETHUSD",1719228139194,0.52170702,3318.2,3316.8,5.97794]
["bitfinex","ETHUSD",1719228139515,3.3781914,3318.3,3317.2,0.04274979]
["bitfinex","ETHUSD",1719228139833,3.3781914,3318.3,3317.3,0.04274979]
["bitfinex","ETHUSD",1719228139990,3.3781914,3318.3,3317.0,3.01475]
["bitfinex","ETHUSD",1719228140182,3.01395,3317.9,3317.4,0.04274979]
["bitfinex","ETHUSD",1719228140383,3.01395,3317.9,3316.3,5.97836]
["bitfinex","ETHUSD",1719228140384,3.01413,3317.7,3316.4,3.01525]
["bitfinex","ETHUSD",1719228140709,3.315455,3317.8,3317.5,0.04309843]
["bitfinex","ETHUSD",1719228140909,2.19157891,3317.7,3316.5,3.01522]
["bitfinex","ETHUSD",1719228141085,0.55070339,3317.6,3316.4,3.01529]
["bitfinex","ETHUSD",1719228141287,3.315465,3317.8,3316.6,0.04309843]
["bitfinex","ETHUSD",1719228141515,0.301395,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1719228142225,0.301395,3317.8,3316.6,3.01511]
["bitfinex","ETHUSD",1719228142424,0.301395,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1719228142599,0.7781395,3317.7,3316.6,3.01511]
["bitfinex","ETHUSD",1719228142785,0.7781395,3317.7,3316.7,0.04309843]
["bitfinex","ETHUSD",1719228142987,0.7781395,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1719228143396,0.7781395,3317.7,3316.9,0.04328581]
["bitfinex","ETHUSD",1719228143812,3.7922795,3317.7,3317.0,0.04328581]
["bitfinex","ETHUSD",1719228144024,3.01431,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1719228144386,5.29481,3317.4,3316.3,0.04326499]
["bitfinex","ETHUSD",1719228144841,2.2804,3317.4,3316.3,0.04326499]
["bitfinex","ETHUSD",1719228146269,5.29483,3317.4,3316.3,0.04326499]
["bitfinex","ETHUSD",1719228146550,0.830915,3317.3,3316.3,0.04326499]
["bitfinex","ETHUSD",1719228146700,3.845415,3317.3,3316.3,0.04326499]
["bitfinex","ETHUSD",1719228146901,3.845415,3317.3,3316.0,3.01566]
["bitfinex","ETHUSD",1719228147126,0.830915,3317.3,3316.4,0.04267874]
["bitfinex","ETHUSD",1719228147323,2.2804,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1719228147651,2.2804,3317.4,3316.5,0.04267874]
["bitfinex","ETHUSD",1719228148004,2.2804,3317.4,3316.6,0.04267874]
["bitfinex","ETHUSD",1719228148206,2.2804,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1719228148437,2.2804,3317.4,3316.3,0.10298179]
["bitfinex","ETHUSD",1719228148611,1.277471,3317.3,3316.3,0.10298179]
["bitfinex","ETHUSD",1719228148947,1.277471,3317.3,3316.3,0.04267874]
["bitfinex","ETHUSD",1719228149301,1.277471,3317.3,3316.3,3.05807874]
["bitfinex","ETHUSD",1719228149498,2.2804,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1719228149705,2.2804,3317.4,3316.3,0.04267874]
["bitfinex","ETHUSD",1719228149953,5.29487,3317.4,3316.1,3.01557]
["bitfinex","ETHUSD",1719228150234,5.29487,3317.4,3316.2,0.04267874]
["bitfinex","ETHUSD",1719228150440,2.2804,3317.4,3316.2,3.05816874]
["bitfinex","ETHUSD",1719228150646,3.01451,3317.3,3316.3,0.30581687]
["bitfinex","ETHUSD",1719228150802,6.94478514,3317.4,3316.0,3.01561]
["bitfinex","ETHUSD",1719228151001,3.0145,3317.3,3316.1,0.04267874]
["bitfinex","ETHUSD",1719228151210,3.0145,3317.3,3316.0,3.01561]
["bitfinex","ETHUSD",1719228151814,3.01515,3316.6,3315.7,0.31304054]
["bitfinex","ETHUSD",1719228152030,3.01524,3316.5,3315.1,3.48912842]
["bitfinex","ETHUSD",1719228152413,3.01531,3316.4,3315.1,3.01648]
["bitfinex","ETHUSD",1719228152624,3.01525,3316.5,3315.2,0.0412165]
["bitfinex","ETHUSD",1719228152851,3.01536,3316.4,3315.2,0.0412165]
["bitfinex","ETHUSD",1719228153017,3.01536,3316.4,3315.3,0.0412165]
["bitfinex","ETHUSD",1719228153923,3.550384,3316.5,3315.3,0.0412165]
["bitfinex","ETHUSD",1719228154445,3.01532,3316.4,3315.3,0.0412165]
["bitfinex","ETHUSD",1719228154602,0.6565704,3316.3,3315.3,0.0412165]
["bitfinex","ETHUSD",1719228155038,3.6719804,3316.3,3315.4,0.04144025]
["bitfinex","ETHUSD",1719228155337,3.6719804,3316.3,3315.0,3.01656]
["bitfinex","ETHUSD",1719228155545,3.01566,3316.1,3315.5,0.04144025]
["bitfinex","ETHUSD",1719228155872,3.01578,3315.9,3314.9,0.31294794]
["bitfinex","ETHUSD",1719228156003,3.01578,3315.9,3314.4,3.01713]
["bitfinex","ETHUSD",1719228156369,3.01578,3315.9,3313.9,2.963]
["bitfinex","ETHUSD",1719228156370,3.01578,3315.9,3314.5,0.03893521]
["bitfinex","ETHUSD",1719228156575,3.01596,3315.7,3314.5,0.03893521]
["bitfinex","ETHUSD",1719228156857,3.01578,3315.9,3314.5,0.03893521]
["bitfinex","ETHUSD",1719228157169,3.01596,3315.7,3314.5,0.03893521]
["bitfinex","ETHUSD",1719228157323,5.50572,3315.5,3314.5,0.03893521]
["bitfinex","ETHUSD",1719228157689,7.48,3315.7,3314.7,2.963]
["bitfinex","ETHUSD",1719228157980,12.41,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1719228157981,7.48,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1719228158180,7.48,3316.6,3315.5,5.97913]
["bitfinex","ETHUSD",1719228158324,7.48,3316.6,3315.6,3.613953]
["bitfinex","ETHUSD",1719228158521,7.48,3316.6,3315.6,0.63661354]
["bitfinex","ETHUSD",1719228158760,7.48,3316.6,3315.7,4.82993]
["bitfinex","ETHUSD",1719228158987,12.41,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719228158988,7.48,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1719228159137,12.41,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719228159138,7.48,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1719228159342,7.48,3317.4,3316.9,3.07511176]
["bitfinex","ETHUSD",1719228159536,7.48,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1719228159786,7.48,3317.4,3316.8,0.602991]
["bitfinex","ETHUSD",1719228160104,7.48,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1719228160234,7.48,3317.4,3316.9,0.03855993]
["bitfinex","ETHUSD",1719228160672,7.48,3317.4,3316.6,2.963]
["bitfinex","ETHUSD",1719228160878,7.48,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1719228161250,7.48,3317.4,3316.9,0.03772199]
["bitfinex","ETHUSD",1719228161459,7.48,3317.4,3316.9,0.34298919]
["bitfinex","ETHUSD",1719228161650,7.48,3317.4,3316.9,0.03772199]
["bitfinex","ETHUSD",1719228161875,7.48,3317.4,3316.6,5.97813]
["bitfinex","ETHUSD",1719228162241,7.48,3317.4,3316.7,0.03772199]
["bitfinex","ETHUSD",1719228163144,2.4351,3317.3,3316.7,0.03772199]
["bitfinex","ETHUSD",1719228163370,2.4351,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719228163580,2.4351,3317.3,3316.8,0.03772199]
["bitfinex","ETHUSD",1719228163741,2.4351,3317.3,3316.4,0.603089]
["bitfinex","ETHUSD",1719228163947,7.48,3317.4,3316.9,0.03772199]
["bitfinex","ETHUSD",1719228164272,7.48,3317.4,3316.5,3.07544275]
["bitfinex","ETHUSD",1719228164586,7.48,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1719228164752,9.8163,3317.9,3316.9,3.01478]
["bitfinex","ETHUSD",1719228165087,9.8163,3317.9,3316.9,3.01486]
["bitfinex","ETHUSD",1719228165301,10.79793,3317.9,3317.0,0.03772199]
["bitfinex","ETHUSD",1719228165795,9.8163,3317.9,3317.0,3.05249199]
["bitfinex","ETHUSD",1719228166105,9.8163,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1719228166306,9.8163,3317.9,3316.8,1.814]
["bitfinex","ETHUSD",1719228166474,9.8163,3317.9,3316.7,3.01501]
["bitfinex","ETHUSD",1719228166653,1.283019,3317.8,3316.5,2.963]
["bitfinex","ETHUSD",1719228166852,1.283019,3317.8,3316.5,5.97821]
["bitfinex","ETHUSD",1719228167057,1.283019,3317.8,3316.6,3.05283199]
["bitfinex","ETHUSD",1719228167684,1.283019,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1719228167884,1.283019,3317.8,3316.8,0.03689972]
["bitfinex","ETHUSD",1719228168059,1.1099319,3317.7,3316.8,0.03689972]
["bitfinex","ETHUSD",1719228168255,1.1099319,3317.7,3316.9,0.03689972]
["bitfinex","ETHUSD",1719228168493,1.1099319,3317.7,3316.6,3.01512]
["bitfinex","ETHUSD",1719228168702,9.8163,3317.9,3316.7,0.03689972]
["bitfinex","ETHUSD",1719228168874,9.8163,3317.9,3316.7,3.05192972]
["bitfinex","ETHUSD",1719228169059,9.8163,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1719228169402,9.8163,3317.9,3316.7,3.05192972]
["bitfinex","ETHUSD",1719228169403,9.8163,3317.9,3316.9,3.01484]
["bitfinex","ETHUSD",1719228169554,9.8163,3317.9,3317.2,0.03689972]
["bitfinex","ETHUSD",1719228169759,10.79793,3317.9,3316.9,3.01484]
["bitfinex","ETHUSD",1719228170001,10.79793,3317.9,3317.3,0.03689972]
["bitfinex","ETHUSD",1719228170187,10.79793,3317.9,3316.7,3.01502]
["bitfinex","ETHUSD",1719228170373,10.79793,3317.9,3316.5,5.97821]
["bitfinex","ETHUSD",1719228170574,10.79793,3317.9,3316.8,0.03689972]
["bitfinex","ETHUSD",1719228170575,13.8119,3317.9,3316.8,0.03689972]
["bitfinex","ETHUSD",1719228170774,4.39525,3317.8,3316.5,2.963]
["bitfinex","ETHUSD",1719228171075,1.38119,3317.8,3316.5,5.97821]
["bitfinex","ETHUSD",1719228171590,1.38119,3317.8,3316.6,3.05200972]
["bitfinex","ETHUSD",1719228172366,4.3953,3317.8,3316.6,0.03689972]
["bitfinex","ETHUSD",1719228172562,3.0142,3317.7,3316.6,0.03689972]
["bitfinex","ETHUSD",1719228172765,3.453779,3317.6,3316.6,0.03689972]
["bitfinex","ETHUSD",1719228173062,3.453779,3317.6,3316.3,3.0154]
["bitfinex","ETHUSD",1719228173259,0.439539,3317.6,3316.4,3.07552917]
["bitfinex","ETHUSD",1719228173501,0.439539,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1719228173809,1.38119,3317.8,3316.6,3.01507]
["bitfinex","ETHUSD",1719228174006,1.38119,3317.8,3316.4,3.0153]
["bitfinex","ETHUSD",1719228174300,1.38119,3317.8,3316.6,3.01505]
["bitfinex","ETHUSD",1719228174801,1.38119,3317.8,3316.8,3.01494]
["bitfinex","ETHUSD",1719228175163,1.38119,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1719228175367,9.8163,3317.9,3316.9,0.03689972]
["bitfinex","ETHUSD",1719228175611,9.8163,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1719228175812,9.8163,3317.9,3317.0,0.03689972]
["bitfinex","ETHUSD",1719228176098,9.8163,3317.9,3317.1,0.03689972]
["bitfinex","ETHUSD",1719228176275,9.8163,3317.9,3317.1,0.09718528]
["bitfinex","ETHUSD",1719228177003,7.48,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1719228177162,7.48,3317.9,3317.5,0.06027846]
["bitfinex","ETHUSD",1719228177598,7.48,3317.9,3317.6,0.03689972]
["bitfinex","ETHUSD",1719228177773,22.2946,3318.4,3317.6,0.03689972]
["bitfinex","ETHUSD",1719228177979,24.52406,3318.4,3317.6,0.03689972]
["bitfinex","ETHUSD",1719228178191,24.52406,3318.4,3317.2,3.0145]
["bitfinex","ETHUSD",1719228178370,24.52406,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1719228178702,24.52406,3318.4,3317.3,0.03689972]
["bitfinex","ETHUSD",1719228178868,24.52406,3318.4,3317.1,2.963]
["bitfinex","ETHUSD",1719228179070,2.452406,3318.3,3317.1,2.963]
["bitfinex","ETHUSD",1719228179269,3.01369,3318.2,3317.1,2.963]
["bitfinex","ETHUSD",1719228179480,5.466056,3318.3,3317.1,2.963]
["bitfinex","ETHUSD",1719228179689,2.452406,3318.3,3316.8,3.617964]
["bitfinex","ETHUSD",1719228179893,3.01369,3318.2,3316.9,3.01484]
["bitfinex","ETHUSD",1719228180073,3.01397,3317.9,3317.0,0.03683729]
["bitfinex","ETHUSD",1719228180274,3.01387,3318.0,3316.6,3.0151]
["bitfinex","ETHUSD",1719228180575,3.01395,3317.9,3316.7,0.03683729]
["bitfinex","ETHUSD",1719228181013,0.5466096,3318.1,3316.7,3.05181729]
["bitfinex","ETHUSD",1719228181304,3.01441,3317.4,3315.8,0.3703]
["bitfinex","ETHUSD",1719228181513,4.27761881,3317.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719228181672,2.3917,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1719228181868,4.89987875,3318.6,3317.3,0.06028261]
["bitfinex","ETHUSD",1719228182091,2.19128912,3318.5,3317.3,0.06028261]
["bitfinex","ETHUSD",1719228182296,5.20469912,3318.5,3317.4,0.03683729]
["bitfinex","ETHUSD",1719228182507,3.53397991,3318.4,3317.4,0.03683729]
["bitfinex","ETHUSD",1719228183167,3.53397991,3318.4,3317.0,3.01475]
["bitfinex","ETHUSD",1719228183168,0.52046991,3318.4,3317.0,3.01475]
["bitfinex","ETHUSD",1719228183408,1.88651851,3318.6,3317.5,0.03683729]
["bitfinex","ETHUSD",1719228183608,4.90435851,3318.5,3317.2,3.01455]
["bitfinex","ETHUSD",1719228183807,2.19128265,3318.4,3317.3,0.02840845]
["bitfinex","ETHUSD",1719228183969,1.88667303,3318.7,3317.3,3.07973574]
["bitfinex","ETHUSD",1719228184169,4.923172,3318.6,3317.3,0.06524574]
["bitfinex","ETHUSD",1719228184408,0.540842,3318.6,3317.4,0.06027793]
["bitfinex","ETHUSD",1719228184563,2.71289972,3318.5,3317.4,0.06027793]
["bitfinex","ETHUSD",1719228184769,2.5165497,3318.4,3317.4,0.06027793]
["bitfinex","ETHUSD",1719228185010,0.32537417,3318.4,3317.5,0.03683729]
["bitfinex","ETHUSD",1719228186066,1.88713356,3318.7,3317.6,0.06027796]
["bitfinex","ETHUSD",1719228186270,2.3952,3318.8,3317.6,3.07447796]
["bitfinex","ETHUSD",1719228186481,0.52166279,3318.7,3317.7,0.03683729]
["bitfinex","ETHUSD",1719228186805,2.3952,3318.8,3317.7,0.03683729]
["bitfinex","ETHUSD",1719228187017,1.06249282,3318.7,3317.7,0.03683729]
["bitfinex","ETHUSD",1719228187169,0.52166882,3318.6,3317.7,0.03683729]
["bitfinex","ETHUSD",1719228187370,0.5216588,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1719228187566,0.5216588,3318.4,3317.8,0.03683729]
["bitfinex","ETHUSD",1719228187876,2.3952,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1719228188085,0.52161277,3318.7,3318.0,0.06027045]
["bitfinex","ETHUSD",1719228188380,2.2738,3319.2,3318.0,3.11092774]
["bitfinex","ETHUSD",1719228188579,0.52159868,3319.1,3318.0,3.11092774]
["bitfinex","ETHUSD",1719228188783,0.52159868,3319.0,3318.0,3.78369321]
["bitfinex","ETHUSD",1719228189193,0.52159868,3319.0,3318.0,0.09710774]
["bitfinex","ETHUSD",1719228189917,0.27953987,3319.1,3318.0,0.03683729]
["bitfinex","ETHUSD",1719228190110,0.52163341,3318.9,3317.7,3.01404]
["bitfinex","ETHUSD",1719228190342,3.01332,3318.6,3317.8,0.03589084]
["bitfinex","ETHUSD",1719228190496,0.52163341,3318.8,3317.4,3.0144]
["bitfinex","ETHUSD",1719228190497,2.3306,3318.7,3317.4,3.0144]
["bitfinex","ETHUSD",1719228190840,0.52166447,3318.6,3317.5,0.03589084]
["bitfinex","ETHUSD",1719228191345,3.53499447,3318.6,3317.6,0.03594283]
["bitfinex","ETHUSD",1719228191497,1.40954592,3318.5,3317.6,0.03594283]
["bitfinex","ETHUSD",1719228191696,0.52166447,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1719228191906,0.52167592,3318.3,3317.5,0.09629351]
["bitfinex","ETHUSD",1719228192114,7.48,3318.6,3317.5,0.09629351]
["bitfinex","ETHUSD",1719228192310,0.5216691,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1719228192496,0.5216691,3318.4,3317.6,0.03601562]
["bitfinex","ETHUSD",1719228192697,1.03322691,3318.5,3317.6,0.03601562]
["bitfinex","ETHUSD",1719228192898,1.03322691,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1719228193105,0.52167767,3318.4,3317.6,0.03601562]
["bitfinex","ETHUSD",1719228193448,7.48,3318.6,3317.6,3.11050098]
["bitfinex","ETHUSD",1719228193596,0.52165695,3318.5,3317.8,1.814]
["bitfinex","ETHUSD",1719228193794,7.48,3319.1,3318.1,4.777]
["bitfinex","ETHUSD",1719228194123,7.48,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1719228194436,7.48,3319.6,3318.9,3.3745964]
["bitfinex","ETHUSD",1719228194735,7.48,3319.6,3319.1,2.225]
["bitfinex","ETHUSD",1719228195538,7.48,3319.6,3319.2,0.03601042]
["bitfinex","ETHUSD",1719228195916,7.48,3319.6,3318.3,2.225]
["bitfinex","ETHUSD",1719228196096,2.4017,3319.4,3318.4,0.03601042]
["bitfinex","ETHUSD",1719228196300,3.01277,3319.3,3318.4,0.03601042]
["bitfinex","ETHUSD",1719228196620,3.53437146,3319.2,3317.8,3.01403]
["bitfinex","ETHUSD",1719228196802,0.52159146,3319.1,3318.5,0.03601042]
["bitfinex","ETHUSD",1719228196996,0.52159146,3319.1,3317.8,3.01396]
["bitfinex","ETHUSD",1719228196997,0.35343715,3319.0,3317.8,3.01396]
["bitfinex","ETHUSD",1719228197445,3.01314,3318.8,3317.9,0.03601042]
["bitfinex","ETHUSD",1719228197646,0.35343715,3319.0,3317.9,0.03601042]
["bitfinex","ETHUSD",1719228197805,3.36638715,3319.0,3317.6,3.6267001]
["bitfinex","ETHUSD",1719228198150,3.01326,3318.7,3317.5,2.969]
["bitfinex","ETHUSD",1719228198298,2.4412,3318.6,3317.7,0.03601042]
["bitfinex","ETHUSD",1719228198633,2.4412,3318.6,3317.5,2.969]
["bitfinex","ETHUSD",1719228198822,2.4412,3318.6,3317.8,0.03601042]
["bitfinex","ETHUSD",1719228199130,0.545443,3318.5,3317.9,0.03601042]
["bitfinex","ETHUSD",1719228199347,7.48,3318.8,3317.5,2.969]
["bitfinex","ETHUSD",1719228199642,7.48,3318.8,3317.6,0.03601042]
["bitfinex","ETHUSD",1719228200818,7.48,3318.8,3317.6,3.05019042]
["bitfinex","ETHUSD",1719228201010,7.48,3318.8,3317.6,3.11046626]
["bitfinex","ETHUSD",1719228201321,10.49314,3318.8,3317.6,0.03601042]
["bitfinex","ETHUSD",1719228201603,1.32598787,3318.7,3317.6,3.05021042]
["bitfinex","ETHUSD",1719228202133,1.32598787,3318.7,3317.6,0.03601042]
["bitfinex","ETHUSD",1719228202134,3.0134,3318.6,3317.6,0.03601042]
["bitfinex","ETHUSD",1719228202294,0.5216609,3318.5,3317.6,0.03601042]
["bitfinex","ETHUSD",1719228202503,3.01341,3318.5,3317.1,5.9836]
["bitfinex","ETHUSD",1719228202854,0.35350709,3318.4,3317.2,0.97288162]
["bitfinex","ETHUSD",1719228203441,3.36702709,3318.4,3317.2,0.97288162]
["bitfinex","ETHUSD",1719228203627,3.0136,3318.3,3317.2,0.97288162]
["bitfinex","ETHUSD",1719228204301,3.01371,3318.2,3317.2,0.03601562]
["bitfinex","ETHUSD",1719228204643,3.01386,3318.0,3316.6,2.969]
["bitfinex","ETHUSD",1719228204847,3.53581511,3317.9,3317.3,0.03601562]
["bitfinex","ETHUSD",1719228205145,3.01395,3317.9,3316.6,5.98412]
["bitfinex","ETHUSD",1719228205338,3.36766151,3317.8,3316.7,0.03602082]
["bitfinex","ETHUSD",1719228205657,3.53602374,3317.7,3316.7,0.03602082]
["bitfinex","ETHUSD",1719228205941,3.01439,3317.5,3316.3,0.301549]
["bitfinex","ETHUSD",1719228206099,0.52181374,3317.4,3316.4,0.03614562]
["bitfinex","ETHUSD",1719228206298,3.01433,3317.5,3316.2,3.01547]
["bitfinex","ETHUSD",1719228206511,3.01433,3317.5,3316.3,0.03634326]
["bitfinex","ETHUSD",1719228206847,2.4934,3317.3,3316.3,0.03634326]
["bitfinex","ETHUSD",1719228206999,2.4934,3317.3,3316.3,0.34153459]
["bitfinex","ETHUSD",1719228207200,2.4934,3317.3,3316.3,0.30519133]
["bitfinex","ETHUSD",1719228207411,2.4934,3317.3,3316.4,0.03648371]
["bitfinex","ETHUSD",1719228208799,2.4934,3317.3,3316.1,3.01558]
["bitfinex","ETHUSD",1719228209005,2.4934,3317.3,3316.5,0.03648371]
["bitfinex","ETHUSD",1719228209217,0.550783,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1719228209414,0.550783,3317.2,3316.6,0.03648371]
["bitfinex","ETHUSD",1719228209619,0.550783,3317.2,3315.9,3.38599]
["bitfinex","ETHUSD",1719228210158,3.565383,3317.2,3316.0,0.03660337]
["bitfinex","ETHUSD",1719228210361,0.550783,3317.2,3316.0,3.05228337]
["bitfinex","ETHUSD",1719228210664,0.550783,3317.2,3316.1,3.35782834]
["bitfinex","ETHUSD",1719228210808,0.550783,3317.2,3316.0,0.03660337]
["bitfinex","ETHUSD",1719228211146,0.550783,3317.2,3316.1,0.03660337]
["bitfinex","ETHUSD",1719228211447,3.01468,3317.1,3316.1,0.03660337]
["bitfinex","ETHUSD",1719228211945,3.01468,3317.1,3316.2,0.03731591]
["bitfinex","ETHUSD",1719228212145,3.01468,3317.1,3315.6,3.01604]
["bitfinex","ETHUSD",1719228212146,3.01487,3316.9,3315.4,0.3703]
["bitfinex","ETHUSD",1719228212317,3.01489,3316.9,3315.5,0.03731591]
["bitfinex","ETHUSD",1719228212507,3.01489,3316.9,3315.4,0.3703]
["bitfinex","ETHUSD",1719228212728,3.01522,3316.5,3315.4,0.3703]
["bitfinex","ETHUSD",1719228212928,3.01514,3316.6,3315.5,0.03731591]
["bitfinex","ETHUSD",1719228213229,3.316645,3316.6,3315.5,0.03731591]
["bitfinex","ETHUSD",1719228213546,0.301505,3316.6,3315.5,3.05344591]
["bitfinex","ETHUSD",1719228213745,7.48,3316.7,3315.5,0.03731591]
["bitfinex","ETHUSD",1719228214543,10.49507,3316.7,3315.5,0.03731591]
["bitfinex","ETHUSD",1719228214879,7.48,3316.7,3315.6,2.969]
["bitfinex","ETHUSD",1719228215048,7.48,3316.7,3315.7,3.07621985]
["bitfinex","ETHUSD",1719228215248,7.48,3316.7,3315.8,0.96643478]
["bitfinex","ETHUSD",1719228215557,7.48,3316.7,3315.8,0.90612498]
["bitfinex","ETHUSD",1719228215763,7.48,3316.7,3315.9,0.037675]
["bitfinex","ETHUSD",1719228216435,7.48,3316.7,3315.6,5.98502]
["bitfinex","ETHUSD",1719228216652,7.48,3316.7,3316.0,0.037675]
["bitfinex","ETHUSD",1719228216857,7.48,3316.7,3315.8,0.06030804]
["bitfinex","ETHUSD",1719228217031,7.48,3316.7,3316.1,0.037675]
["bitfinex","ETHUSD",1719228217228,7.48,3316.7,3315.4,0.3703]
["bitfinex","ETHUSD",1719228217229,0.748,3316.6,3315.4,0.3703]
["bitfinex","ETHUSD",1719228217463,3.01495,3316.8,3316.2,0.037675]
["bitfinex","ETHUSD",1719228217655,2.3575,3316.9,3315.2,2.969]
["bitfinex","ETHUSD",1719228217967,3.01514,3316.6,3315.3,0.037675]
["bitfinex","ETHUSD",1719228218167,3.01524,3316.5,3315.3,0.09676214]
["bitfinex","ETHUSD",1719228218468,0.301514,3316.5,3315.4,3.32271621]
["bitfinex","ETHUSD",1719228218673,2.3575,3316.9,3315.5,3.07520357]
["bitfinex","ETHUSD",1719228218994,2.3575,3316.9,3315.6,0.037675]
["bitfinex","ETHUSD",1719228218995,5.37236,3316.9,3315.6,0.037675]
["bitfinex","ETHUSD",1719228219144,5.37236,3316.9,3315.6,3.11402704]
["bitfinex","ETHUSD",1719228219532,2.3575,3316.9,3315.6,3.11394704]
["bitfinex","ETHUSD",1719228219762,4.300188,3316.8,3315.7,0.6130067]
["bitfinex","ETHUSD",1719228220157,4.300188,3316.8,3315.8,0.037675]
["bitfinex","ETHUSD",1719228220371,1.285228,3316.8,3315.8,0.037675]
["bitfinex","ETHUSD",1719228221188,7.48,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1719228221390,5.21019524,3318.2,3316.2,2.969]
["bitfinex","ETHUSD",1719228221391,7.48,3317.3,3316.2,5.98445]
["bitfinex","ETHUSD",1719228221550,7.48,3317.3,3316.5,0.03796643]
["bitfinex","ETHUSD",1719228221755,7.81238498,3317.3,3315.9,0.3703]
["bitfinex","ETHUSD",1719228221957,7.81238498,3317.3,3316.0,3.05362643]
["bitfinex","ETHUSD",1719228222353,7.81238498,3317.3,3316.0,3.05363643]
["bitfinex","ETHUSD",1719228222553,7.81238498,3317.3,3316.1,3.01557]
["bitfinex","ETHUSD",1719228222771,7.81238498,3317.3,3316.2,3.01542]
["bitfinex","ETHUSD",1719228222990,7.48,3317.3,3316.3,3.316912]
["bitfinex","ETHUSD",1719228223292,7.48,3317.3,3316.3,0.301542]
["bitfinex","ETHUSD",1719228223459,7.48,3317.3,3316.3,3.316932]
["bitfinex","ETHUSD",1719228223791,7.48,3317.3,3316.4,3.05326643]
["bitfinex","ETHUSD",1719228223953,7.48,3317.3,3316.5,0.33548084]
["bitfinex","ETHUSD",1719228224359,7.48,3317.3,3316.6,0.03796643]
["bitfinex","ETHUSD",1719228224860,3.01461,3317.2,3316.6,0.03796643]
["bitfinex","ETHUSD",1719228225089,10.49451,3317.3,3316.6,0.03796643]
["bitfinex","ETHUSD",1719228225285,10.49451,3317.3,3316.0,3.01567]
["bitfinex","ETHUSD",1719228225478,1.049451,3317.2,3316.0,3.655853]
["bitfinex","ETHUSD",1719228225684,1.049451,3317.2,3316.1,0.03796643]
["bitfinex","ETHUSD",1719228226588,1.049451,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1719228226893,7.48,3317.3,3316.3,3.01539]
["bitfinex","ETHUSD",1719228227100,7.48,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1719228227458,7.48,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1719228227656,7.48,3317.3,3316.7,0.03796643]
["bitfinex","ETHUSD",1719228227860,7.48,3317.6,3316.4,3.0153]
["bitfinex","ETHUSD",1719228228076,1.94407139,3317.5,3316.8,0.03796643]
["bitfinex","ETHUSD",1719228228310,1.94407139,3317.5,3316.9,0.03796643]
["bitfinex","ETHUSD",1719228228510,1.94407139,3317.5,3316.4,3.841275]
["bitfinex","ETHUSD",1719228228662,1.94407139,3317.5,3316.4,0.825975]
["bitfinex","ETHUSD",1719228229006,1.94407139,3317.5,3316.5,0.03796643]
["bitfinex","ETHUSD",1719228229170,0.94240714,3317.4,3316.5,0.03796643]
["bitfinex","ETHUSD",1719228229571,0.94240714,3317.4,3316.2,5.24447]
["bitfinex","ETHUSD",1719228229772,3.01462,3317.2,3316.3,0.03796643]
["bitfinex","ETHUSD",1719228229973,3.0147,3317.1,3315.8,3.01585]
["bitfinex","ETHUSD",1719228230179,3.853141,3317.1,3315.9,0.56245143]
["bitfinex","ETHUSD",1719228230379,3.853121,3317.1,3315.9,0.56245143]
["bitfinex","ETHUSD",1719228230582,0.838441,3317.1,3315.9,3.57821143]
["bitfinex","ETHUSD",1719228231186,3.853141,3317.1,3315.9,0.56245143]
["bitfinex","ETHUSD",1719228231660,0.5219111,3317.0,3315.9,0.56245143]
["bitfinex","ETHUSD",1719228231864,0.838441,3317.1,3315.9,0.03796643]
["bitfinex","ETHUSD",1719228231865,0.5219111,3316.9,3315.9,0.03796643]
["bitfinex","ETHUSD",1719228232084,0.838441,3317.1,3315.9,0.03796643]
["bitfinex","ETHUSD",1719228232406,0.838441,3317.1,3315.6,2.229]
["bitfinex","ETHUSD",1719228232407,3.01488,3316.9,3315.6,2.229]
["bitfinex","ETHUSD",1719228232699,0.87563913,3316.8,3315.6,2.229]
["bitfinex","ETHUSD",1719228232862,0.52195557,3316.7,3315.7,0.0378259]
["bitfinex","ETHUSD",1719228233066,0.35368356,3316.8,3315.7,0.0378259]
["bitfinex","ETHUSD",1719228233405,3.5370195,3316.7,3315.7,0.0378259]
["bitfinex","ETHUSD",1719228233590,0.5219595,3316.6,3315.7,0.0378259]
["bitfinex","ETHUSD",1719228233895,0.91102981,3316.6,3315.4,5.55178621]
["bitfinex","ETHUSD",1719228234097,0.5219595,3316.5,3315.4,5.55178621]
["bitfinex","ETHUSD",1719228234285,0.5219595,3316.5,3315.5,0.0378259]
["bitfinex","ETHUSD",1719228234498,0.38907031,3316.6,3315.5,0.0378259]
["bitfinex","ETHUSD",1719228234676,2.80077914,3316.5,3315.5,0.0378259]
["bitfinex","ETHUSD",1719228234883,1.14248408,3316.4,3315.5,0.0378259]
["bitfinex","ETHUSD",1719228235068,3.53746752,3316.3,3315.1,0.3703]
["bitfinex","ETHUSD",1719228235277,0.52205752,3316.2,3315.1,0.3703]
["bitfinex","ETHUSD",1719228235482,0.52205752,3316.1,3315.2,0.0378259]
["bitfinex","ETHUSD",1719228235707,0.62050494,3316.4,3315.2,0.0378259]
["bitfinex","ETHUSD",1719228236034,1.11350168,3316.3,3315.2,0.90484249]
["bitfinex","ETHUSD",1719228236326,0.59146249,3316.3,3315.2,3.92124249]
["bitfinex","ETHUSD",1719228236613,0.52201784,3316.2,3315.3,0.0417364]
["bitfinex","ETHUSD",1719228236913,0.62050494,3316.4,3315.4,0.03787795]
["bitfinex","ETHUSD",1719228237130,0.52201722,3316.3,3315.8,5.24479]
["bitfinex","ETHUSD",1719228237282,7.48,3316.7,3316.1,2.229]
["bitfinex","ETHUSD",1719228237480,0.52194877,3316.6,3316.1,5.24458]
["bitfinex","ETHUSD",1719228237801,7.48,3316.7,3316.2,0.098177]
["bitfinex","ETHUSD",1719228238017,7.48,3316.7,3316.2,0.03787275]
["bitfinex","ETHUSD",1719228238380,7.48,3316.7,3316.0,0.3703]
["bitfinex","ETHUSD",1719228238628,7.48,3316.7,3316.3,0.03770098]
["bitfinex","ETHUSD",1719228238923,7.48,3316.7,3316.1,0.338599]
["bitfinex","ETHUSD",1719228239082,7.48,3316.7,3316.4,0.03770098]
["bitfinex","ETHUSD",1719228239282,7.48,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1719228239483,7.48,3316.7,3315.9,0.301585]
["bitfinex","ETHUSD",1719228239710,7.48,3316.7,3315.9,0.33790958]
["bitfinex","ETHUSD",1719228239986,7.48,3316.7,3315.9,0.03632458]
["bitfinex","ETHUSD",1719228240383,3.01532,3316.4,3314.5,0.3703]
["bitfinex","ETHUSD",1719228240582,3.53743303,3316.3,3316.0,0.03380619]
["bitfinex","ETHUSD",1719228240777,0.52200303,3316.2,3314.8,2.972]
["bitfinex","ETHUSD",1719228241001,0.52200303,3316.5,3315.1,3.01641]
["bitfinex","ETHUSD",1719228241201,0.52200303,3316.4,3315.2,3.052244]
["bitfinex","ETHUSD",1719228241404,0.52200303,3316.3,3315.3,0.03513268]
["bitfinex","ETHUSD",1719228241597,0.52200303,3316.5,3315.3,0.03021892]
["bitfinex","ETHUSD",1719228241958,0.52200303,3316.5,3315.6,3.01522]
["bitfinex","ETHUSD",1719228242084,0.52200303,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1719228242384,7.48,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1719228242801,12.41,3317.4,3316.2,1.814]
["bitfinex","ETHUSD",1719228242802,7.48,3317.3,3316.2,1.814]
["bitfinex","ETHUSD",1719228242987,7.48,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719228243180,7.48,3317.3,3316.6,3.316651]
["bitfinex","ETHUSD",1719228243381,7.48,3317.3,3316.7,0.03014548]
["bitfinex","ETHUSD",1719228243583,7.48,3317.3,3316.7,0.04488194]
["bitfinex","ETHUSD",1719228243788,7.48,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1719228243996,7.48,3317.7,3317.0,0.05948358]
["bitfinex","ETHUSD",1719228244187,7.48,3317.7,3317.0,0.39698242]
["bitfinex","ETHUSD",1719228244409,7.48,3317.7,3317.0,3.41094242]
["bitfinex","ETHUSD",1719228244724,7.48,3317.7,3317.0,0.39458242]
["bitfinex","ETHUSD",1719228244886,7.48,3317.7,3317.0,0.33749884]
["bitfinex","ETHUSD",1719228245086,7.48,3317.7,3317.1,0.02671692]
["bitfinex","ETHUSD",1719228245287,7.48,3317.7,3317.2,0.02986803]
["bitfinex","ETHUSD",1719228245632,7.48,3317.7,3317.2,0.02906803]
["bitfinex","ETHUSD",1719228245924,8.228,3317.7,3316.4,4.82923]
["bitfinex","ETHUSD",1719228246096,0.5218146,3317.6,3316.3,0.55]
["bitfinex","ETHUSD",1719228246294,2.2847,3317.4,3316.7,0.02967513]
["bitfinex","ETHUSD",1719228246540,2.2847,3317.4,3316.3,3.0154]
["bitfinex","ETHUSD",1719228246714,8.228,3317.7,3316.4,3.01526]
["bitfinex","ETHUSD",1719228246885,8.228,3317.7,3316.6,3.01505]
["bitfinex","ETHUSD",1719228247088,0.52179516,3317.6,3316.7,0.06028845]
["bitfinex","ETHUSD",1719228247324,8.228,3317.7,3316.8,0.06029209]
["bitfinex","ETHUSD",1719228247627,0.52179817,3317.6,3316.8,0.09001397]
["bitfinex","ETHUSD",1719228247795,8.228,3317.7,3316.8,0.09001397]
["bitfinex","ETHUSD",1719228247990,0.52179735,3317.6,3316.8,0.09001397]
["bitfinex","ETHUSD",1719228248327,0.87497973,3317.5,3316.8,0.02972188]
["bitfinex","ETHUSD",1719228248626,0.52183709,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1719228248795,7.48,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1719228248989,7.48,3317.7,3316.8,3.04474461]
["bitfinex","ETHUSD",1719228249183,7.48,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1719228249432,7.48,3317.7,3316.9,3.34613961]
["bitfinex","ETHUSD",1719228249920,7.48,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1719228250093,7.48,3317.7,3316.9,0.02979461]
["bitfinex","ETHUSD",1719228250301,7.48,3317.7,3316.6,3.38535]
["bitfinex","ETHUSD",1719228250484,7.48,3317.7,3316.7,3.01502]
["bitfinex","ETHUSD",1719228250681,7.48,3317.7,3316.8,3.01487]
["bitfinex","ETHUSD",1719228250895,7.48,3317.7,3316.7,0.817132]
["bitfinex","ETHUSD",1719228251429,7.48,3317.7,3316.8,0.08106763]
["bitfinex","ETHUSD",1719228252597,10.49415,3317.7,3316.8,0.02967513]
["bitfinex","ETHUSD",1719228252786,2.71340812,3317.6,3316.8,0.02967513]
["bitfinex","ETHUSD",1719228253086,1.01934081,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1719228253297,1.01934081,3317.5,3316.5,3.04430688]
["bitfinex","ETHUSD",1719228254887,1.01934081,3317.5,3316.5,0.02910688]
["bitfinex","ETHUSD",1719228255427,1.01934081,3317.5,3316.4,0.55]
["bitfinex","ETHUSD",1719228255629,1.01934081,3317.5,3316.6,0.02919519]
["bitfinex","ETHUSD",1719228255928,2.19177182,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1719228256229,2.51288308,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1719228256534,2.51288308,3317.4,3316.3,1.814]
["bitfinex","ETHUSD",1719228256535,2.19177182,3317.3,3316.5,0.02919519]
["bitfinex","ETHUSD",1719228256726,2.19177182,3317.3,3316.3,4.82938]
["bitfinex","ETHUSD",1719228256891,2.19177182,3317.3,3316.4,0.02918999]
["bitfinex","ETHUSD",1719228257091,0.25128831,3317.2,3316.4,0.02918999]
["bitfinex","ETHUSD",1719228257396,2.59208831,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719228257597,2.59208831,3317.2,3316.5,0.02918999]
["bitfinex","ETHUSD",1719228257805,2.59208831,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719228258013,2.59208831,3317.2,3316.6,0.02933025]
["bitfinex","ETHUSD",1719228258212,0.25920883,3317.1,3316.1,5.98756]
["bitfinex","ETHUSD",1719228258414,0.25920883,3317.1,3316.7,0.02933025]
["bitfinex","ETHUSD",1719228258617,0.25920883,3317.1,3315.8,0.6781951]
["bitfinex","ETHUSD",1719228258947,7.92091872,3317.0,3316.8,0.02934584]
["bitfinex","ETHUSD",1719228259095,1.0071231,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719228259299,4.23190348,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719228259300,2.3408,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719228259622,1.89110348,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1719228259947,2.38086507,3317.4,3316.5,2.229]
["bitfinex","ETHUSD",1719228260117,1.89110348,3317.5,3316.5,2.229]
["bitfinex","ETHUSD",1719228260298,2.19180149,3317.4,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228260495,12.90504,3317.7,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228260496,2.19180149,3317.3,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228260712,1.8911106,3317.5,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228260907,4.57263705,3317.4,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228261117,2.19174952,3317.3,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228261320,0.18911106,3317.4,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228262851,4.90549759,3317.3,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228262998,5.09501166,3317.4,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228262999,3.01449,3317.4,3316.6,0.02934584]
["bitfinex","ETHUSD",1719228263339,3.01449,3317.4,3316.1,5.24452]
["bitfinex","ETHUSD",1719228263340,2.19178181,3317.3,3316.1,5.24452]
["bitfinex","ETHUSD",1719228263640,4.38363482,3317.3,3316.1,5.24452]
["bitfinex","ETHUSD",1719228263838,3.01449,3317.4,3316.2,0.0295432]
["bitfinex","ETHUSD",1719228264029,4.87423704,3317.3,3316.2,0.0295432]
["bitfinex","ETHUSD",1719228264231,4.38365518,3317.2,3316.2,0.0295432]
["bitfinex","ETHUSD",1719228264403,3.50509734,3317.3,3316.2,0.0295432]
["bitfinex","ETHUSD",1719228264605,4.90558928,3317.2,3316.1,2.229]
["bitfinex","ETHUSD",1719228264919,3.0152,3316.6,3315.2,3.01634]
["bitfinex","ETHUSD",1719228265138,3.01525,3316.5,3315.4,0.0276218]
["bitfinex","ETHUSD",1719228265659,5.34862,3316.2,3314.9,5.61597]
["bitfinex","ETHUSD",1719228265832,2.3331,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1719228266163,2.19259025,3316.1,3315.1,0.58848133]
["bitfinex","ETHUSD",1719228266531,6.37413334,3316.2,3315.1,0.02689333]
["bitfinex","ETHUSD",1719228266732,3.0157,3316.0,3315.1,0.02689333]
["bitfinex","ETHUSD",1719228266941,5.73060811,3315.9,3314.6,3.01693]
["bitfinex","ETHUSD",1719228267230,5.73060811,3315.9,3314.7,0.02689333]
["bitfinex","ETHUSD",1719228267231,3.01577,3315.9,3314.7,0.02689333]
["bitfinex","ETHUSD",1719228267471,0.301577,3315.8,3314.7,0.02689333]
["bitfinex","ETHUSD",1719228269578,0.301577,3315.8,3314.9,2.229]
["bitfinex","ETHUSD",1719228269790,4.9040532,3316.3,3314.7,0.02689333]
["bitfinex","ETHUSD",1719228269791,2.2807,3316.8,3315.7,2.229]
["bitfinex","ETHUSD",1719228269950,4.16959669,3317.3,3316.2,2.229]
["bitfinex","ETHUSD",1719228270264,4.90592055,3317.2,3316.2,2.229]
["bitfinex","ETHUSD",1719228270428,2.2807,3317.3,3316.3,0.02742876]
["bitfinex","ETHUSD",1719228270626,4.9058241,3317.2,3316.3,0.02742876]
["bitfinex","ETHUSD",1719228270824,0.71865241,3317.1,3316.3,0.02742876]
["bitfinex","ETHUSD",1719228271050,2.2807,3317.3,3316.3,0.02742876]
["bitfinex","ETHUSD",1719228271249,2.2807,3317.3,3316.3,0.0877309]
["bitfinex","ETHUSD",1719228271462,2.2807,3317.3,3316.5,3.01518]
["bitfinex","ETHUSD",1719228271662,2.5416006,3317.8,3316.6,2.229]
["bitfinex","ETHUSD",1719228271824,2.4892,3317.8,3316.6,2.25580499]
["bitfinex","ETHUSD",1719228272025,2.4892,3317.8,3316.6,2.229]
["bitfinex","ETHUSD",1719228272026,0.43785976,3317.7,3316.6,2.229]
["bitfinex","ETHUSD",1719228272245,0.43785976,3317.7,3316.7,0.02680499]
["bitfinex","ETHUSD",1719228273063,0.43785976,3317.7,3316.7,3.04178499]
["bitfinex","ETHUSD",1719228273271,0.43785976,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1719228273733,0.43785976,3317.7,3316.9,0.02652444]
["bitfinex","ETHUSD",1719228273944,0.29270598,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1719228274136,0.29270598,3317.6,3316.7,0.02643094]
["bitfinex","ETHUSD",1719228274662,0.29270598,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1719228275242,0.29270598,3317.6,3317.0,0.02643094]
["bitfinex","ETHUSD",1719228275550,0.29270598,3317.6,3317.0,3.04118094]
["bitfinex","ETHUSD",1719228275739,0.29270598,3317.6,3317.0,0.02643094]
["bitfinex","ETHUSD",1719228276630,7.48,3317.9,3317.0,3.04119094]
["bitfinex","ETHUSD",1719228276834,7.48,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1719228277030,7.48,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1719228277264,12.41,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1719228277445,1.989,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1719228277646,1.989,3318.2,3317.7,0.02635822]
["bitfinex","ETHUSD",1719228278037,7.48,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1719228278232,7.48,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1719228278472,7.48,3318.4,3318.1,0.02634264]
["bitfinex","ETHUSD",1719228278686,7.48,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1719228279528,7.48,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1719228279730,7.48,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1719228280172,7.48,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1719228280373,7.48,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1719228280578,2.3566,3319.2,3318.4,3.01341]
["bitfinex","ETHUSD",1719228280579,7.48,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1719228280730,7.48,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1719228280932,7.48,3319.0,3318.0,5.98482]
["bitfinex","ETHUSD",1719228280933,7.48,3319.0,3318.0,2.971]
["bitfinex","ETHUSD",1719228281141,0.748,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1719228281332,0.748,3318.9,3317.9,3.01395]
["bitfinex","ETHUSD",1719228281868,0.748,3318.9,3318.0,3.01377]
["bitfinex","ETHUSD",1719228282447,0.748,3318.9,3317.6,2.971]
["bitfinex","ETHUSD",1719228282746,0.748,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1719228282936,0.8228,3318.8,3317.8,3.01404]
["bitfinex","ETHUSD",1719228283872,0.8228,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719228284044,0.8228,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1719228284586,0.8228,3318.8,3318.0,5.98479]
["bitfinex","ETHUSD",1719228284734,0.8228,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1719228285856,0.8228,3318.8,3318.0,2.971]
["bitfinex","ETHUSD",1719228286765,0.8228,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1719228286974,7.48,3319.4,3318.5,5.98434]
["bitfinex","ETHUSD",1719228287154,7.48,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1719228287338,7.48,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1719228287339,7.48,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1719228287538,7.48,3319.9,3319.2,5.98376]
["bitfinex","ETHUSD",1719228287763,1.989,3319.8,3319.2,5.98376]
["bitfinex","ETHUSD",1719228288845,1.989,3319.8,3319.2,2.971]
["bitfinex","ETHUSD",1719228289493,1.989,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1719228289697,1.989,3319.8,3318.7,5.98422]
["bitfinex","ETHUSD",1719228290391,1.989,3319.8,3318.7,2.971]
["bitfinex","ETHUSD",1719228290704,1.989,3319.8,3317.7,10.37409]
["bitfinex","ETHUSD",1719228290705,2.3808,3319.5,3318.3,2.971]
["bitfinex","ETHUSD",1719228291008,2.3808,3319.5,3318.3,5.98458]
["bitfinex","ETHUSD",1719228291553,5.3933,3319.5,3318.3,2.971]
["bitfinex","ETHUSD",1719228294954,3.01314,3318.8,3317.5,2.971]
["bitfinex","ETHUSD",1719228295204,2.3845,3318.6,3317.5,2.971]
["bitfinex","ETHUSD",1719228295606,2.3845,3318.6,3317.5,5.98531]
["bitfinex","ETHUSD",1719228295789,2.3845,3318.6,3317.1,3.38493]
["bitfinex","ETHUSD",1719228296106,2.3845,3318.6,3317.5,2.971]
["bitfinex","ETHUSD",1719228296107,0.23845,3318.5,3317.5,2.971]
["bitfinex","ETHUSD",1719228296303,0.23845,3318.5,3317.5,5.98529]
["bitfinex","ETHUSD",1719228296664,0.23845,3318.5,3317.4,3.01438]
["bitfinex","ETHUSD",1719228296998,0.23845,3318.5,3317.5,2.971]
["bitfinex","ETHUSD",1719228297301,0.262295,3318.4,3317.5,2.971]
["bitfinex","ETHUSD",1719228297506,0.262295,3318.4,3317.5,5.98531]
["bitfinex","ETHUSD",1719228297997,0.262295,3318.4,3317.5,2.971]
["bitfinex","ETHUSD",1719228298202,0.262295,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1719228298402,0.262295,3318.4,3317.4,2.971]
["bitfinex","ETHUSD",1719228298704,0.262295,3318.4,3317.4,5.9854]
["bitfinex","ETHUSD",1719228298902,0.262295,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1719228299268,0.262295,3318.4,3317.4,5.98539]
["bitfinex","ETHUSD",1719228299668,0.262295,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1719228299912,0.262295,3318.4,3317.4,2.971]
["bitfinex","ETHUSD",1719228300581,0.3275705,3318.3,3317.4,2.971]
["bitfinex","ETHUSD",1719228301587,5.35038,3318.2,3317.0,2.971]
["bitfinex","ETHUSD",1719228302194,3.01379,3318.1,3317.0,2.971]
["bitfinex","ETHUSD",1719228302922,2.3367,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1719228303106,2.3367,3318.2,3317.5,2.971]
["bitfinex","ETHUSD",1719228303300,5.35038,3318.2,3317.5,2.971]
["bitfinex","ETHUSD",1719228303520,0.535038,3318.1,3317.0,2.971]
["bitfinex","ETHUSD",1719228304368,0.535038,3318.1,3316.5,2.31]
["bitfinex","ETHUSD",1719228304578,2.4615,3318.0,3316.4,2.971]
["bitfinex","ETHUSD",1719228304720,3.01429,3317.6,3316.4,2.971]
["bitfinex","ETHUSD",1719228304920,2.4615,3317.5,3316.4,2.971]
["bitfinex","ETHUSD",1719228305324,5.47587,3317.5,3316.4,2.971]
["bitfinex","ETHUSD",1719228305525,0.849016,3317.4,3316.4,2.971]
["bitfinex","ETHUSD",1719228305749,3.863506,3317.4,3316.4,2.70275819]
["bitfinex","ETHUSD",1719228305960,0.849016,3317.4,3316.4,2.70275819]
["bitfinex","ETHUSD",1719228307023,0.849016,3317.4,3316.4,5.71806819]
["bitfinex","ETHUSD",1719228307328,0.849016,3317.4,3316.6,3.01509]
["bitfinex","ETHUSD",1719228307536,0.849016,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1719228307871,2.4615,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719228308073,2.4615,3317.5,3316.5,0.87333482]
["bitfinex","ETHUSD",1719228308368,2.4615,3317.5,3316.5,3.88853482]
["bitfinex","ETHUSD",1719228308527,2.4615,3317.5,3316.5,0.87333482]
["bitfinex","ETHUSD",1719228309199,7.48,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1719228309333,7.48,3317.6,3317.0,2.971]
["bitfinex","ETHUSD",1719228309972,7.48,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1719228310270,9.8142,3318.0,3317.0,5.98576]
["bitfinex","ETHUSD",1719228310692,7.48,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1719228310834,7.48,3318.0,3317.5,0.301433]
["bitfinex","ETHUSD",1719228312338,7.48,3318.0,3317.4,2.971]
["bitfinex","ETHUSD",1719228312951,7.48,3318.0,3316.7,3.38529]
["bitfinex","ETHUSD",1719228312952,7.48,3318.0,3316.9,2.971]
["bitfinex","ETHUSD",1719228313468,10.49386,3318.0,3316.9,2.971]
["bitfinex","ETHUSD",1719228315049,2.3549,3317.8,3316.9,2.971]
["bitfinex","ETHUSD",1719228315254,2.3549,3317.8,3316.5,2.971]
["bitfinex","ETHUSD",1719228315453,3.01431,3317.5,3316.5,2.971]
["bitfinex","ETHUSD",1719228315855,3.01423,3317.6,3316.5,2.971]
["bitfinex","ETHUSD",1719228316059,0.23549,3317.7,3316.5,2.971]
["bitfinex","ETHUSD",1719228316489,3.24969,3317.7,3316.5,2.971]
["bitfinex","ETHUSD",1719228316796,3.01425,3317.6,3316.5,2.971]
["bitfinex","ETHUSD",1719228316947,3.339304,3317.5,3316.5,2.971]
["bitfinex","ETHUSD",1719228318103,0.324974,3317.5,3316.5,2.971]
["bitfinex","ETHUSD",1719228318651,0.23549,3317.7,3316.6,0.06029933]
["bitfinex","ETHUSD",1719228318859,2.3549,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1719228319665,2.3549,3317.8,3316.5,5.98621]
["bitfinex","ETHUSD",1719228319862,2.3549,3317.8,3316.5,2.971]
["bitfinex","ETHUSD",1719228320051,3.01415,3317.7,3316.5,2.971]
["bitfinex","ETHUSD",1719228320247,5.36896,3317.8,3316.5,5.98622]
["bitfinex","ETHUSD",1719228320550,0.838292,3317.7,3316.5,5.98622]
["bitfinex","ETHUSD",1719228320758,2.3549,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1719228321049,7.48,3318.0,3317.5,5.98531]
["bitfinex","ETHUSD",1719228321257,7.48,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1719228321725,7.48,3318.5,3317.5,5.98531]
["bitfinex","ETHUSD",1719228321852,0.748,3318.4,3317.5,5.98531]
["bitfinex","ETHUSD",1719228322481,0.748,3318.4,3317.6,0.06020524]
["bitfinex","ETHUSD",1719228322685,7.48,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1719228322886,7.48,3318.5,3317.5,5.98527]
["bitfinex","ETHUSD",1719228323059,7.48,3318.5,3317.6,0.06027527]
["bitfinex","ETHUSD",1719228323250,7.48,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1719228324586,7.48,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1719228325176,7.48,3318.5,3317.9,2.971]
["bitfinex","ETHUSD",1719228325592,7.48,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1719228325902,7.48,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1719228326080,8.228,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1719228326279,2.499,3318.4,3317.4,2.971]
["bitfinex","ETHUSD",1719228326672,3.01361,3318.3,3317.4,2.971]
["bitfinex","ETHUSD",1719228326868,0.551261,3318.2,3316.8,2.971]
["bitfinex","ETHUSD",1719228327060,2.499,3318.4,3316.7,5.98596]
["bitfinex","ETHUSD",1719228327272,8.228,3318.5,3316.5,3.61652396]
["bitfinex","ETHUSD",1719228327273,3.01395,3317.9,3316.6,3.01506]
["bitfinex","ETHUSD",1719228327685,3.01395,3317.9,3316.5,2.971]
["bitfinex","ETHUSD",1719228327686,3.53590021,3317.8,3316.5,2.971]
["bitfinex","ETHUSD",1719228327890,3.01412,3317.8,3316.5,2.971]
["bitfinex","ETHUSD",1719228328092,3.01412,3317.8,3316.5,5.98622]
["bitfinex","ETHUSD",1719228328291,0.301412,3317.7,3316.5,5.98622]
["bitfinex","ETHUSD",1719228328799,0.301412,3317.7,3316.6,3.01506]
["bitfinex","ETHUSD",1719228329005,2.499,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1719228329178,2.499,3318.0,3316.9,5.98585]
["bitfinex","ETHUSD",1719228330165,2.499,3318.0,3316.9,5.98578]
["bitfinex","ETHUSD",1719228330700,2.499,3318.0,3316.9,5.98584]
["bitfinex","ETHUSD",1719228330887,2.499,3318.0,3316.9,2.971]
["bitfinex","ETHUSD",1719228330888,0.52176819,3317.9,3316.9,2.971]
["bitfinex","ETHUSD",1719228331087,0.60346382,3317.8,3316.9,2.971]
["bitfinex","ETHUSD",1719228331681,2.499,3318.0,3316.9,2.971]
["bitfinex","ETHUSD",1719228331998,0.5217838,3317.9,3316.9,2.971]
["bitfinex","ETHUSD",1719228332197,2.499,3318.0,3316.9,5.98586]
["bitfinex","ETHUSD",1719228332394,2.499,3318.0,3316.9,2.971]
["bitfinex","ETHUSD",1719228332594,2.499,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1719228333096,2.7489,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1719228333290,2.7489,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1719228334410,8.228,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1719228334584,10.6534,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1719228334782,10.6534,3318.5,3317.4,5.98539]
["bitfinex","ETHUSD",1719228334783,0.52168741,3318.4,3317.4,5.98538]
["bitfinex","ETHUSD",1719228335101,10.6534,3318.5,3317.4,5.9854]
["bitfinex","ETHUSD",1719228335309,2.4254,3318.3,3316.8,3.01495]
["bitfinex","ETHUSD",1719228335601,0.52170206,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1719228335803,3.53539206,3318.2,3316.9,3.01483]
["bitfinex","ETHUSD",1719228336007,3.53539206,3318.2,3316.6,3.01512]
["bitfinex","ETHUSD",1719228336008,3.01386,3318.0,3316.6,3.01512]
["bitfinex","ETHUSD",1719228336213,0.52174458,3317.9,3316.7,3.01503]
["bitfinex","ETHUSD",1719228336421,0.35356046,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1719228336566,2.4191,3317.7,3316.5,5.98621]
["bitfinex","ETHUSD",1719228338690,2.4191,3317.7,3316.1,7.898]
["bitfinex","ETHUSD",1719228338691,2.4191,3317.7,3316.9,2.228]
["bitfinex","ETHUSD",1719228340720,2.4191,3317.7,3315.6,3.0]
["bitfinex","ETHUSD",1719228340721,2.4571,3316.9,3315.5,3.01612]
["bitfinex","ETHUSD",1719228340920,0.547193,3316.8,3315.5,5.24412]
["bitfinex","ETHUSD",1719228341143,3.01497,3316.8,3315.5,2.228]
["bitfinex","ETHUSD",1719228341319,2.4571,3316.9,3315.5,2.228]
["bitfinex","ETHUSD",1719228341320,3.01511,3316.7,3315.5,2.228]
["bitfinex","ETHUSD",1719228341518,2.4571,3316.9,3315.5,2.228]
["bitfinex","ETHUSD",1719228341734,2.19223864,3316.8,3315.5,2.228]
["bitfinex","ETHUSD",1719228341916,0.76642686,3316.7,3315.5,3.05405]
["bitfinex","ETHUSD",1719228342128,3.0152,3316.6,3315.5,3.05405]
["bitfinex","ETHUSD",1719228342312,3.0152,3316.6,3315.5,2.228]
["bitfinex","ETHUSD",1719228342532,0.76642686,3316.7,3315.5,2.228]
["bitfinex","ETHUSD",1719228342849,2.4571,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1719228343046,2.4571,3316.9,3315.6,3.01602]
["bitfinex","ETHUSD",1719228343552,5.47196,3316.9,3315.6,3.01602]
["bitfinex","ETHUSD",1719228343713,2.4571,3316.9,3315.6,3.01602]
["bitfinex","ETHUSD",1719228346572,2.4571,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1719228346733,0.24571,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1719228347232,0.24571,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1719228347456,2.4571,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1719228347659,7.48,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1719228348037,7.48,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1719228348238,7.48,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719228349077,7.48,3317.0,3316.3,0.02708559]
["bitfinex","ETHUSD",1719228349376,7.48,3317.0,3316.3,0.63290115]
["bitfinex","ETHUSD",1719228349770,7.48,3317.0,3316.3,3.64829115]
["bitfinex","ETHUSD",1719228350562,7.48,3317.0,3316.4,5.98731]
["bitfinex","ETHUSD",1719228350754,7.48,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1719228351075,7.48,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1719228351255,7.48,3317.0,3316.7,0.30420545]
["bitfinex","ETHUSD",1719228351577,7.48,3317.0,3316.8,0.02692451]
["bitfinex","ETHUSD",1719228351941,7.48,3317.0,3316.7,0.30420545]
["bitfinex","ETHUSD",1719228352446,7.48,3317.0,3316.8,0.02692451]
["bitfinex","ETHUSD",1719228352776,7.48,3317.0,3316.7,0.30420545]
["bitfinex","ETHUSD",1719228352988,2.4532,3317.3,3316.9,0.02692451]
["bitfinex","ETHUSD",1719228353271,2.4532,3317.3,3316.7,0.30420545]
["bitfinex","ETHUSD",1719228353574,2.4532,3317.3,3317.0,0.02692451]
["bitfinex","ETHUSD",1719228353768,2.4532,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1719228353964,2.4532,3317.3,3317.1,0.02692451]
["bitfinex","ETHUSD",1719228354169,2.4532,3317.3,3316.5,3.97604056]
["bitfinex","ETHUSD",1719228354377,2.4532,3317.3,3317.2,0.02692451]
["bitfinex","ETHUSD",1719228354579,2.4532,3317.3,3316.5,0.96084056]
["bitfinex","ETHUSD",1719228355394,2.4532,3317.3,3316.6,0.02692451]
["bitfinex","ETHUSD",1719228355888,2.4532,3317.3,3316.4,2.972]
["bitfinex","ETHUSD",1719228356089,2.4532,3317.3,3316.5,0.38470607]
["bitfinex","ETHUSD",1719228356905,2.4532,3317.3,3316.5,0.02692451]
["bitfinex","ETHUSD",1719228357405,2.4532,3317.3,3315.8,3.01585]
["bitfinex","ETHUSD",1719228357970,2.4532,3317.3,3315.9,0.0268362]
["bitfinex","ETHUSD",1719228358160,2.4532,3317.3,3315.9,3.0425962]
["bitfinex","ETHUSD",1719228359345,2.4532,3317.3,3315.9,0.0268362]
["bitfinex","ETHUSD",1719228359491,0.52188432,3317.2,3316.0,5.13387662]
["bitfinex","ETHUSD",1719228359823,2.4532,3317.3,3316.1,0.02676345]
["bitfinex","ETHUSD",1719228360150,2.4532,3317.3,3316.2,3.01544]
["bitfinex","ETHUSD",1719228360690,2.4532,3317.3,3316.3,0.02676345]
["bitfinex","ETHUSD",1719228362212,2.4532,3317.3,3315.8,3.32866464]
["bitfinex","ETHUSD",1719228362415,0.24532,3317.2,3316.4,0.02676345]
["bitfinex","ETHUSD",1719228362618,0.76720407,3317.2,3315.9,0.63006646]
["bitfinex","ETHUSD",1719228362835,0.24532,3317.2,3316.5,0.02669071]
["bitfinex","ETHUSD",1719228363050,0.24532,3317.2,3315.9,0.63006646]
["bitfinex","ETHUSD",1719228363255,0.52189698,3317.1,3316.6,0.02669071]
["bitfinex","ETHUSD",1719228363547,0.52192675,3317.0,3315.7,2.972]
["bitfinex","ETHUSD",1719228363747,0.269852,3317.1,3315.7,2.972]
["bitfinex","ETHUSD",1719228363906,0.269852,3317.1,3315.8,0.02669071]
["bitfinex","ETHUSD",1719228363907,0.52191476,3317.0,3315.8,0.02669071]
["bitfinex","ETHUSD",1719228364108,0.269852,3317.1,3315.8,0.02669071]
["bitfinex","ETHUSD",1719228364305,0.52191497,3317.0,3315.8,0.02669071]
["bitfinex","ETHUSD",1719228364612,0.269852,3317.1,3315.8,0.02669071]
["bitfinex","ETHUSD",1719228364812,0.269852,3317.1,3316.4,2.229]
["bitfinex","ETHUSD",1719228365050,0.24532,3317.2,3316.4,2.229]
["bitfinex","ETHUSD",1719228365229,0.24532,3317.2,3316.5,0.02688295]
["bitfinex","ETHUSD",1719228367432,0.52187432,3317.1,3316.5,0.02688295]
["bitfinex","ETHUSD",1719228367626,0.24532,3317.2,3316.4,2.229]
["bitfinex","ETHUSD",1719228367829,0.52188167,3317.1,3316.6,0.02673747]
["bitfinex","ETHUSD",1719228368041,0.52188167,3317.0,3316.4,2.229]
["bitfinex","ETHUSD",1719228368234,0.52188167,3317.1,3316.4,2.229]
["bitfinex","ETHUSD",1719228368642,0.24532,3317.2,3316.0,2.229]
["bitfinex","ETHUSD",1719228368852,1.53973884,3317.1,3316.0,2.229]
["bitfinex","ETHUSD",1719228369062,0.52188684,3317.0,3316.1,0.02675306]
["bitfinex","ETHUSD",1719228369434,3.01501,3316.8,3316.1,0.02675306]
["bitfinex","ETHUSD",1719228369634,2.71416869,3316.7,3316.1,0.02675306]
["bitfinex","ETHUSD",1719228369834,3.53693684,3316.7,3315.3,2.229]
["bitfinex","ETHUSD",1719228370043,3.01524,3316.5,3315.3,2.229]
["bitfinex","ETHUSD",1719228370272,0.52201347,3316.4,3315.4,0.02680501]
["bitfinex","ETHUSD",1719228370467,0.52201347,3316.4,3315.3,2.229]
["bitfinex","ETHUSD",1719228370468,3.01536,3316.4,3315.3,2.229]
["bitfinex","ETHUSD",1719228370675,2.71444649,3316.3,3314.9,2.229]
["bitfinex","ETHUSD",1719228371377,3.01536,3316.4,3315.0,0.02717913]
["bitfinex","ETHUSD",1719228371378,3.28762925,3316.2,3315.0,0.02717913]
["bitfinex","ETHUSD",1719228371587,3.01524,3316.5,3315.0,0.02717913]
["bitfinex","ETHUSD",1719228371588,0.52201347,3316.1,3315.0,0.02717913]
["bitfinex","ETHUSD",1719228371741,0.52201347,3316.4,3315.0,0.02717913]
["bitfinex","ETHUSD",1719228371940,4.38527028,3316.3,3315.0,0.02717913]
["bitfinex","ETHUSD",1719228372160,1.01274185,3316.2,3315.0,3.63136532]
["bitfinex","ETHUSD",1719228372365,1.88725076,3316.5,3315.0,3.63136532]
["bitfinex","ETHUSD",1719228372649,2.72249368,3316.6,3315.3,2.229]
["bitfinex","ETHUSD",1719228372650,4.90731413,3316.4,3315.3,2.229]
["bitfinex","ETHUSD",1719228372845,4.60974444,3316.6,3315.7,5.24492]
["bitfinex","ETHUSD",1719228372846,2.3688,3316.6,3315.7,5.24492]
["bitfinex","ETHUSD",1719228373046,0.52198464,3316.5,3315.8,0.524492]
["bitfinex","ETHUSD",1719228373271,2.3688,3316.6,3315.8,0.02747539]
["bitfinex","ETHUSD",1719228373869,7.48,3316.9,3315.8,3.04332539]
["bitfinex","ETHUSD",1719228374190,7.48,3316.9,3315.8,0.02747539]
["bitfinex","ETHUSD",1719228374361,0.52194617,3316.8,3315.8,0.02747539]
["bitfinex","ETHUSD",1719228374672,0.52195877,3316.7,3315.8,0.02747539]
["bitfinex","ETHUSD",1719228374866,0.80019588,3316.7,3315.8,0.02747539]
["bitfinex","ETHUSD",1719228375051,2.80687302,3316.6,3315.8,0.02747539]
["bitfinex","ETHUSD",1719228375370,0.52199016,3316.5,3315.3,2.229]
["bitfinex","ETHUSD",1719228375576,2.2849,3316.6,3315.0,3.54383291]
["bitfinex","ETHUSD",1719228375577,0.52201286,3316.4,3315.0,0.52728291]
["bitfinex","ETHUSD",1719228375773,5.30008,3316.6,3315.4,0.02727267]
["bitfinex","ETHUSD",1719228375940,0.52202847,3316.5,3315.1,2.229]
["bitfinex","ETHUSD",1719228376140,0.52202847,3316.4,3315.2,0.02727267]
["bitfinex","ETHUSD",1719228376337,5.30008,3316.6,3315.2,0.02727267]
["bitfinex","ETHUSD",1719228376550,0.52202535,3316.5,3315.2,0.02727267]
["bitfinex","ETHUSD",1719228376781,1.10423588,3316.4,3315.2,0.02727267]
["bitfinex","ETHUSD",1719228376973,0.58221053,3316.4,3315.2,0.02727267]
["bitfinex","ETHUSD",1719228377738,0.5220373,3316.3,3315.0,2.229]
["bitfinex","ETHUSD",1719228377973,0.58221053,3316.4,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228378194,0.52203858,3316.3,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228378394,0.58221053,3316.4,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228378702,1.07047618,3316.3,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228378989,0.54842923,3316.3,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228379361,2.8336628,3316.2,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228379556,0.54842923,3316.3,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228379557,0.5220628,3316.1,3315.1,0.02727267]
["bitfinex","ETHUSD",1719228379762,3.44164641,3316.7,3315.0,0.3703]
["bitfinex","ETHUSD",1719228379763,7.48,3317.1,3316.1,3.38587]
["bitfinex","ETHUSD",1719228379985,7.48,3317.1,3316.1,0.3703]
["bitfinex","ETHUSD",1719228380579,7.48,3317.1,3316.2,0.02524104]
["bitfinex","ETHUSD",1719228380780,7.48,3317.1,3316.2,0.62431155]
["bitfinex","ETHUSD",1719228381394,2.3136,3317.0,3315.6,0.3703]
["bitfinex","ETHUSD",1719228381576,7.92101764,3316.9,3315.2,3.01638]
["bitfinex","ETHUSD",1719228381770,7.92101764,3316.9,3315.1,0.3703]
["bitfinex","ETHUSD",1719228381771,2.71415587,3316.8,3315.3,2.229]
["bitfinex","ETHUSD",1719228382095,7.92161153,3316.7,3315.3,2.229]
["bitfinex","ETHUSD",1719228382392,4.90657153,3316.6,3315.3,2.229]
["bitfinex","ETHUSD",1719228382696,2.3752,3316.4,3315.3,2.229]
["bitfinex","ETHUSD",1719228382870,7.9226089,3316.3,3314.6,5.6972]
["bitfinex","ETHUSD",1719228383070,7.9226089,3316.3,3314.7,2.229]
["bitfinex","ETHUSD",1719228383071,4.90719255,3316.2,3314.7,2.229]
["bitfinex","ETHUSD",1719228383277,4.90326334,3316.3,3314.7,2.229]
["bitfinex","ETHUSD",1719228383582,4.90739241,3316.2,3314.7,2.229]
["bitfinex","ETHUSD",1719228383787,3.01569,3316.0,3314.6,2.31]
["bitfinex","ETHUSD",1719228383988,7.25423788,3315.9,3314.5,2.229]
["bitfinex","ETHUSD",1719228384189,2.3466,3315.9,3314.5,2.229]
["bitfinex","ETHUSD",1719228384712,2.3466,3315.9,3314.6,0.06033137]
["bitfinex","ETHUSD",1719228385379,2.3466,3315.9,3314.4,3.01711]
["bitfinex","ETHUSD",1719228385582,0.23466,3315.8,3314.5,0.301711]
["bitfinex","ETHUSD",1719228387613,0.23466,3315.8,3314.1,3.3443]
["bitfinex","ETHUSD",1719228387770,0.52214349,3315.7,3314.1,3.3443]
["bitfinex","ETHUSD",1719228387970,0.23466,3315.8,3314.1,3.3443]
["bitfinex","ETHUSD",1719228388190,0.23466,3315.8,3314.2,0.04857632]
["bitfinex","ETHUSD",1719228388709,0.23466,3315.8,3314.3,0.06033536]
["bitfinex","ETHUSD",1719228388868,0.559706,3315.7,3314.3,0.06033536]
["bitfinex","ETHUSD",1719228391005,0.559706,3315.7,3314.4,3.01711]
["bitfinex","ETHUSD",1719228391166,3.01607,3315.6,3314.1,0.31231506]
["bitfinex","ETHUSD",1719228391484,2.459,3315.7,3314.0,3.01747]
["bitfinex","ETHUSD",1719228391485,5.47499,3315.7,3314.0,3.01747]
["bitfinex","ETHUSD",1719228391681,0.5221775,3315.6,3314.0,3.01747]
["bitfinex","ETHUSD",1719228391894,0.5221775,3315.5,3314.0,3.01747]
["bitfinex","ETHUSD",1719228392100,0.5221775,3315.6,3314.1,0.301747]
["bitfinex","ETHUSD",1719228393497,5.47499,3315.7,3314.2,0.06026941]
["bitfinex","ETHUSD",1719228393682,0.52217111,3315.6,3314.3,0.43063801]
["bitfinex","ETHUSD",1719228393884,2.459,3315.7,3314.4,2.974]
["bitfinex","ETHUSD",1719228394102,2.459,3315.7,3314.5,0.06032816]
["bitfinex","ETHUSD",1719228394294,2.459,3315.7,3314.6,0.60514382]
["bitfinex","ETHUSD",1719228394496,2.459,3315.7,3314.4,2.974]
["bitfinex","ETHUSD",1719228395189,5.47495,3315.7,3314.4,2.974]
["bitfinex","ETHUSD",1719228395625,2.459,3315.7,3314.4,2.974]
["bitfinex","ETHUSD",1719228397621,2.459,3315.7,3314.5,0.04838438]
["bitfinex","ETHUSD",1719228399927,7.48,3316.0,3314.8,3.01676]
["bitfinex","ETHUSD",1719228400097,7.48,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1719228400301,7.48,3316.0,3315.2,0.06031834]
["bitfinex","ETHUSD",1719228400509,7.48,3316.0,3315.0,3.38688]
["bitfinex","ETHUSD",1719228400510,7.48,3316.0,3315.0,0.3703]
["bitfinex","ETHUSD",1719228401842,7.48,3316.0,3315.1,0.04589097]
["bitfinex","ETHUSD",1719228402597,7.48,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1719228402799,7.48,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1719228403612,7.48,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1719228404011,7.48,3316.4,3315.4,2.974]
["bitfinex","ETHUSD",1719228404746,7.48,3316.4,3315.4,2.23]
["bitfinex","ETHUSD",1719228405643,2.2527,3316.3,3315.4,2.23]
["bitfinex","ETHUSD",1719228405813,0.97327,3316.2,3315.0,0.3703]
["bitfinex","ETHUSD",1719228406017,0.97327,3316.2,3314.9,2.531676]
["bitfinex","ETHUSD",1719228406229,0.97327,3316.2,3314.6,3.38721]
["bitfinex","ETHUSD",1719228406230,3.98878,3316.2,3314.6,0.3703]
["bitfinex","ETHUSD",1719228406545,3.98878,3316.2,3314.5,5.32703]
["bitfinex","ETHUSD",1719228406546,3.01561,3316.1,3314.8,2.23]
["bitfinex","ETHUSD",1719228406720,0.52208576,3316.0,3314.8,2.23]
["bitfinex","ETHUSD",1719228406923,3.01561,3316.1,3314.8,2.23]
["bitfinex","ETHUSD",1719228407122,3.01592,3315.8,3314.8,2.23]
["bitfinex","ETHUSD",1719228407429,3.01592,3315.8,3314.5,2.31]
["bitfinex","ETHUSD",1719228408347,5.819048,3316.0,3314.5,2.31]
["bitfinex","ETHUSD",1719228408502,3.53796033,3315.9,3314.5,2.31]
["bitfinex","ETHUSD",1719228408833,3.01603,3315.7,3314.5,4.54]
["bitfinex","ETHUSD",1719228409012,2.3897,3315.5,3313.9,3.01758]
["bitfinex","ETHUSD",1719228409212,2.3897,3315.5,3314.2,2.23]
["bitfinex","ETHUSD",1719228410145,0.52218366,3315.4,3314.2,2.23]
["bitfinex","ETHUSD",1719228410440,2.3897,3315.5,3314.2,2.23]
["bitfinex","ETHUSD",1719228410653,0.5221786,3315.4,3314.2,2.23]
["bitfinex","ETHUSD",1719228410815,0.29118786,3315.3,3314.2,2.23]
["bitfinex","ETHUSD",1719228412638,0.29118786,3315.3,3313.8,3.01764]
["bitfinex","ETHUSD",1719228412844,0.29118786,3315.3,3314.2,2.23]
["bitfinex","ETHUSD",1719228413048,0.52218555,3315.2,3314.2,2.23]
["bitfinex","ETHUSD",1719228413267,0.29118786,3315.3,3314.2,2.23]
["bitfinex","ETHUSD",1719228413408,0.85294685,3315.2,3314.2,2.23]
["bitfinex","ETHUSD",1719228413604,3.30751786,3315.3,3314.2,2.23]
["bitfinex","ETHUSD",1719228413951,0.52220703,3315.2,3314.2,2.23]
["bitfinex","ETHUSD",1719228414274,3.30751786,3315.3,3313.6,0.30957626]
["bitfinex","ETHUSD",1719228414275,2.3331,3315.0,3313.6,0.30957626]
["bitfinex","ETHUSD",1719228414417,1.88756709,3315.4,3314.8,2.23]
["bitfinex","ETHUSD",1719228414615,0.18875671,3315.3,3314.8,2.23]
["bitfinex","ETHUSD",1719228414819,19.89,3315.7,3314.9,0.02646278]
["bitfinex","ETHUSD",1719228415126,19.89,3315.7,3314.9,0.07528851]
["bitfinex","ETHUSD",1719228415750,19.89,3315.7,3314.9,3.09189851]
["bitfinex","ETHUSD",1719228415949,19.89,3315.7,3314.9,6.10849851]
["bitfinex","ETHUSD",1719228416154,19.89,3315.7,3314.9,3.09188851]
["bitfinex","ETHUSD",1719228416481,19.89,3315.7,3314.9,3.92576136]
["bitfinex","ETHUSD",1719228417737,19.89,3315.7,3315.0,3.01655]
["bitfinex","ETHUSD",1719228417981,19.89,3315.7,3315.1,0.08707635]
["bitfinex","ETHUSD",1719228418441,7.48,3315.7,3315.1,0.08707635]
["bitfinex","ETHUSD",1719228419698,7.48,3315.7,3315.1,3.10356635]
["bitfinex","ETHUSD",1719228419845,7.48,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1719228420042,7.48,3316.0,3315.2,2.54035664]
["bitfinex","ETHUSD",1719228420043,7.48,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1719228420339,7.48,3316.0,3315.5,0.02673313]
["bitfinex","ETHUSD",1719228420547,12.41,3316.4,3315.3,3.01624]
["bitfinex","ETHUSD",1719228420548,19.89,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1719228420753,22.30122233,3316.4,3315.5,0.02673313]
["bitfinex","ETHUSD",1719228421181,22.30122233,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1719228421182,0.52200098,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1719228421388,22.30122233,3316.4,3315.4,0.02673313]
["bitfinex","ETHUSD",1719228423313,0.52200164,3316.3,3315.4,0.02673313]
["bitfinex","ETHUSD",1719228423464,0.52200164,3316.3,3314.9,5.24667]
["bitfinex","ETHUSD",1719228423465,2.71457705,3316.2,3314.9,5.24667]
["bitfinex","ETHUSD",1719228423665,2.87602286,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1719228424025,2.354,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1719228424314,19.89,3316.4,3315.4,3.01616]
["bitfinex","ETHUSD",1719228424470,7.48,3316.4,3315.5,0.06031166]
["bitfinex","ETHUSD",1719228424671,8.66120766,3316.4,3315.5,0.06031166]
["bitfinex","ETHUSD",1719228427264,8.66120766,3316.4,3314.8,0.3703]
["bitfinex","ETHUSD",1719228427265,2.19241128,3316.3,3314.9,3.01667]
["bitfinex","ETHUSD",1719228427495,4.38482897,3316.3,3315.0,3.01657]
["bitfinex","ETHUSD",1719228427777,8.66120766,3316.4,3315.2,2.23]
["bitfinex","ETHUSD",1719228427998,4.90698063,3316.3,3315.2,2.23]
["bitfinex","ETHUSD",1719228428326,3.73824962,3316.2,3315.2,2.23]
["bitfinex","ETHUSD",1719228428526,2.19252198,3316.1,3314.8,3.38705]
["bitfinex","ETHUSD",1719228428687,4.38508204,3316.1,3315.0,2.23]
["bitfinex","ETHUSD",1719228429018,0.59308622,3316.0,3314.8,3.38705]
["bitfinex","ETHUSD",1719228429229,3.43636063,3316.2,3314.9,2.23]
["bitfinex","ETHUSD",1719228429230,2.3844,3316.1,3314.9,2.23]
["bitfinex","ETHUSD",1719228429544,4.38537499,3316.0,3314.9,2.23]
["bitfinex","ETHUSD",1719228429814,2.19266245,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228430127,2.3844,3316.1,3314.9,2.453]
["bitfinex","ETHUSD",1719228430128,0.58206128,3316.0,3314.9,2.453]
["bitfinex","ETHUSD",1719228430480,2.19264321,3315.9,3314.9,2.453]
["bitfinex","ETHUSD",1719228430681,0.58206128,3316.0,3314.9,5.46968]
["bitfinex","ETHUSD",1719228430905,0.58206128,3316.0,3314.4,3.38737]
["bitfinex","ETHUSD",1719228431121,2.19264207,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228431445,0.58206128,3316.0,3314.9,2.23]
["bitfinex","ETHUSD",1719228431616,4.90746744,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228431937,0.58206128,3316.0,3314.9,2.23]
["bitfinex","ETHUSD",1719228432123,5.39315756,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228432325,0.48572277,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228432860,4.27516637,3316.1,3315.1,3.01641]
["bitfinex","ETHUSD",1719228432861,2.3844,3316.1,3315.1,3.01641]
["bitfinex","ETHUSD",1719228433154,4.38505317,3316.0,3315.2,0.06032152]
["bitfinex","ETHUSD",1719228433437,2.3844,3316.1,3315.2,0.06032152]
["bitfinex","ETHUSD",1719228433649,0.0651216,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228433853,2.3124,3315.8,3314.4,3.01711]
["bitfinex","ETHUSD",1719228434010,0.0651216,3315.7,3314.6,5.24694]
["bitfinex","ETHUSD",1719228434343,0.0651216,3315.7,3314.6,2.23]
["bitfinex","ETHUSD",1719228437443,0.0651216,3315.7,3314.7,0.06013102]
["bitfinex","ETHUSD",1719228437602,0.0651216,3315.7,3314.8,5.3068792]
["bitfinex","ETHUSD",1719228437917,2.2714,3316.3,3315.2,2.23]
["bitfinex","ETHUSD",1719228438247,2.2714,3316.3,3315.3,0.06012013]
["bitfinex","ETHUSD",1719228438248,2.25771773,3316.2,3315.3,0.06012013]
["bitfinex","ETHUSD",1719228438475,2.19259613,3316.1,3315.3,0.06012013]
["bitfinex","ETHUSD",1719228438684,2.19242312,3316.2,3315.3,3.60705714]
["bitfinex","ETHUSD",1719228438954,2.19242312,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1719228439156,2.19242312,3316.2,3315.6,2.23]
["bitfinex","ETHUSD",1719228441273,0.0651216,3316.1,3315.6,2.23]
["bitfinex","ETHUSD",1719228441425,0.0651216,3316.1,3315.2,2.23]
["bitfinex","ETHUSD",1719228441620,0.0651216,3316.1,3315.2,2.973081]
["bitfinex","ETHUSD",1719228443461,0.0651216,3316.1,3315.0,2.23]
["bitfinex","ETHUSD",1719228443462,2.4871,3316.0,3315.0,2.23]
["bitfinex","ETHUSD",1719228443664,0.0651216,3315.9,3314.7,3.38709]
["bitfinex","ETHUSD",1719228443977,0.0651216,3315.9,3314.9,2.23]
["bitfinex","ETHUSD",1719228444177,0.0651216,3315.9,3315.0,2.290323]
["bitfinex","ETHUSD",1719228444178,0.32034376,3315.9,3315.0,2.290323]
["bitfinex","ETHUSD",1719228444467,0.0651216,3315.9,3315.0,2.290323]
["bitfinex","ETHUSD",1719228445062,0.0651216,3315.9,3315.0,2.23]
["bitfinex","ETHUSD",1719228445274,0.0651216,3315.9,3314.7,0.3703]
["bitfinex","ETHUSD",1719228445425,0.0651216,3315.9,3315.0,2.23]
["bitfinex","ETHUSD",1719228445426,0.52206159,3315.8,3315.0,2.23]
["bitfinex","ETHUSD",1719228445633,0.0651216,3315.7,3315.0,2.23]
["bitfinex","ETHUSD",1719228446662,0.0651216,3315.7,3314.5,3.01696]
["bitfinex","ETHUSD",1719228446869,0.0651216,3315.7,3314.6,2.23]
["bitfinex","ETHUSD",1719228447223,0.52208441,3315.6,3314.6,2.23]
["bitfinex","ETHUSD",1719228447424,0.0651216,3315.5,3314.6,2.23]
["bitfinex","ETHUSD",1719228447664,0.0651216,3315.8,3314.6,2.23]
["bitfinex","ETHUSD",1719228447962,2.78003246,3315.7,3314.6,2.23]
["bitfinex","ETHUSD",1719228448177,5.38115,3315.5,3314.4,0.31098145]
["bitfinex","ETHUSD",1719228448458,9.88014925,3315.4,3313.9,4.54]
["bitfinex","ETHUSD",1719228448672,9.81505765,3315.3,3313.9,4.54]
["bitfinex","ETHUSD",1719228448969,2.365,3315.1,3313.9,4.54]
["bitfinex","ETHUSD",1719228449141,6.19822011,3315.0,3313.9,4.54]
["bitfinex","ETHUSD",1719228449339,4.90883228,3314.9,3313.9,4.54]
["bitfinex","ETHUSD",1719228449661,0.0651216,3314.8,3313.9,4.54]
["bitfinex","ETHUSD",1719228449866,2.365,3314.6,3313.9,2.31]
["bitfinex","ETHUSD",1719228450181,2.365,3314.6,3314.0,0.02680604]
["bitfinex","ETHUSD",1719228450324,2.365,3314.6,3313.7,0.0603456]
["bitfinex","ETHUSD",1719228450525,0.0651216,3314.5,3313.8,0.02748739]
["bitfinex","ETHUSD",1719228450774,0.3016216,3314.5,3313.2,2.23]
["bitfinex","ETHUSD",1719228451124,0.3016216,3314.5,3313.3,0.02748739]
["bitfinex","ETHUSD",1719228454285,0.3016216,3314.5,3313.2,2.23]
["bitfinex","ETHUSD",1719228454442,0.56836416,3314.4,3313.3,0.223]
["bitfinex","ETHUSD",1719228454644,0.0651216,3314.3,3313.3,0.25071636]
["bitfinex","ETHUSD",1719228454870,0.0651216,3314.2,3313.3,0.223]
["bitfinex","ETHUSD",1719228455182,0.0651216,3314.2,3313.4,0.02771636]
["bitfinex","ETHUSD",1719228455531,0.0651216,3314.2,3313.0,1.587702]
["bitfinex","ETHUSD",1719228455773,0.37334776,3314.2,3313.1,0.02771636]
["bitfinex","ETHUSD",1719228456366,2.3308,3314.0,3313.1,0.02771636]
["bitfinex","ETHUSD",1719228456667,0.0651216,3313.9,3313.1,0.02771636]
["bitfinex","ETHUSD",1719228457953,0.0651216,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228458361,3.0827116,3313.9,3313.1,0.02771636]
["bitfinex","ETHUSD",1719228458543,3.0827116,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228458743,0.54135116,3313.8,3313.0,1.587702]
["bitfinex","ETHUSD",1719228458946,2.4038,3313.6,3313.1,0.02771636]
["bitfinex","ETHUSD",1719228459134,2.4038,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228459135,0.0651216,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228462274,7.48,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1719228462438,7.48,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1719228462638,0.0651216,3314.9,3314.0,3.01742]
["bitfinex","ETHUSD",1719228462979,0.0651216,3314.9,3314.0,1.815]
["bitfinex","ETHUSD",1719228463200,4.92995212,3315.4,3314.4,3.01707]
["bitfinex","ETHUSD",1719228463335,0.0651216,3315.3,3314.2,1.815]
["bitfinex","ETHUSD",1719228463764,4.92995212,3315.4,3314.3,0.02887197]
["bitfinex","ETHUSD",1719228463765,0.0651216,3315.2,3314.3,0.02887197]
["bitfinex","ETHUSD",1719228464169,0.0651216,3315.2,3313.3,5.61842]
["bitfinex","ETHUSD",1719228464170,3.0815316,3315.2,3313.3,5.61842]
["bitfinex","ETHUSD",1719228464343,5.24665,3315.0,3313.4,0.561842]
["bitfinex","ETHUSD",1719228464545,0.0651216,3314.9,3313.4,0.59001127]
["bitfinex","ETHUSD",1719228464971,3.0818016,3314.9,3313.4,0.59001127]
["bitfinex","ETHUSD",1719228465160,3.01691,3314.7,3313.4,0.02816927]
["bitfinex","ETHUSD",1719228465360,0.0651216,3314.6,3313.4,0.02816927]
["bitfinex","ETHUSD",1719228465572,0.0651216,3314.6,3313.1,3.01831]
["bitfinex","ETHUSD",1719228465738,0.0651216,3314.6,3313.5,0.02816927]
["bitfinex","ETHUSD",1719228465943,0.0651216,3314.6,3313.1,3.01831]
["bitfinex","ETHUSD",1719228466141,0.62100676,3314.6,3313.6,0.02816927]
["bitfinex","ETHUSD",1719228466359,0.62100676,3314.6,3313.7,0.02816927]
["bitfinex","ETHUSD",1719228467054,3.63798676,3314.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228467244,3.63798676,3314.6,3313.8,0.02816927]
["bitfinex","ETHUSD",1719228467448,3.63798676,3314.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228467782,0.66548468,3314.5,3313.0,5.0667102]
["bitfinex","ETHUSD",1719228467978,0.0651216,3314.4,3313.1,0.02816927]
["bitfinex","ETHUSD",1719228468156,3.01734,3314.2,3313.1,0.02816927]
["bitfinex","ETHUSD",1719228468355,2.336,3314.3,3313.1,0.02816927]
["bitfinex","ETHUSD",1719228468356,0.0651216,3314.1,3313.1,0.02816927]
["bitfinex","ETHUSD",1719228468556,0.0651216,3314.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228468748,0.0651216,3314.1,3313.0,4.606092]
["bitfinex","ETHUSD",1719228468949,0.30523376,3314.1,3313.0,5.3685522]
["bitfinex","ETHUSD",1719228469151,0.30523376,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1719228469152,0.0651216,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1719228469391,2.336,3314.3,3313.3,3.0755921]
["bitfinex","ETHUSD",1719228469562,7.48,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1719228469762,0.0651216,3314.6,3313.3,3.01807]
["bitfinex","ETHUSD",1719228469967,0.0651216,3314.6,3313.7,0.02684734]
["bitfinex","ETHUSD",1719228470182,0.75451216,3314.5,3313.4,0.05761159]
["bitfinex","ETHUSD",1719228470484,0.0651216,3314.4,3313.4,0.05761159]
["bitfinex","ETHUSD",1719228470691,0.0651216,3314.4,3313.5,0.02684734]
["bitfinex","ETHUSD",1719228471187,0.0651216,3314.4,3313.5,0.08445376]
["bitfinex","ETHUSD",1719228472195,2.4923,3314.3,3313.5,0.02684734]
["bitfinex","ETHUSD",1719228472488,0.32086376,3314.2,3313.0,1.587702]
["bitfinex","ETHUSD",1719228472869,0.32086376,3314.2,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228473092,3.33823376,3314.2,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228473290,0.32086376,3314.2,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228473506,0.28131638,3314.1,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228473653,0.0651216,3314.0,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228475308,0.0651216,3313.9,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228476260,0.0651216,3314.1,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228478486,0.52237486,3314.0,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228478808,0.0651216,3313.9,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228479200,0.0651216,3314.2,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228479376,0.77812096,3314.1,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228479717,0.58749974,3314.0,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228479883,0.0651216,3314.0,3313.1,0.02684734]
["bitfinex","ETHUSD",1719228480696,0.0651216,3314.0,3313.0,1.587702]
["bitfinex","ETHUSD",1719228480870,0.0651216,3314.0,3313.2,0.02745632]
["bitfinex","ETHUSD",1719228481223,5.90564278,3313.9,3313.3,0.02745632]
["bitfinex","ETHUSD",1719228481367,5.90564278,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228481368,0.66219804,3313.8,3313.0,1.587702]
["bitfinex","ETHUSD",1719228481711,0.0651216,3313.7,3313.1,0.02748755]
["bitfinex","ETHUSD",1719228483824,7.48,3314.2,3313.2,3.01815]
["bitfinex","ETHUSD",1719228484115,7.48,3314.2,3313.3,3.04568044]
["bitfinex","ETHUSD",1719228484318,0.0651216,3314.1,3313.3,0.02756044]
["bitfinex","ETHUSD",1719228484468,0.0651216,3314.1,3313.3,0.33214348]
["bitfinex","ETHUSD",1719228484668,0.0651216,3314.1,3313.3,0.30458304]
["bitfinex","ETHUSD",1719228484904,0.0651216,3314.1,3313.4,0.02756044]
["bitfinex","ETHUSD",1719228485618,3.00537781,3314.0,3313.4,0.02756044]
["bitfinex","ETHUSD",1719228485909,0.58749941,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228486083,0.52237781,3313.8,3313.5,0.02742508]
["bitfinex","ETHUSD",1719228486286,0.0651216,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228486514,0.0651216,3313.7,3313.6,0.02742508]
["bitfinex","ETHUSD",1719228486806,0.0651216,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228487104,0.0651216,3313.7,3313.1,0.02742508]
["bitfinex","ETHUSD",1719228488383,0.0651216,3313.7,3313.1,0.18893779]
["bitfinex","ETHUSD",1719228488717,0.0651216,3313.6,3313.1,0.18893779]
["bitfinex","ETHUSD",1719228488895,0.0651216,3313.6,3313.1,0.02742508]
["bitfinex","ETHUSD",1719228489412,2.30604483,3314.0,3313.1,0.02742508]
["bitfinex","ETHUSD",1719228490280,2.30604483,3314.0,3313.0,1.587702]
["bitfinex","ETHUSD",1719228490698,2.30604483,3314.0,3313.1,0.02742508]
["bitfinex","ETHUSD",1719228491194,2.30604483,3314.0,3313.0,1.587702]
["bitfinex","ETHUSD",1719228491494,0.23060448,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228491832,0.23060448,3313.9,3313.1,0.02745632]
["bitfinex","ETHUSD",1719228492514,2.19425934,3313.8,3313.0,1.587702]
["bitfinex","ETHUSD",1719228493936,2.19425934,3313.8,3313.1,0.02745632]
["bitfinex","ETHUSD",1719228494100,2.19418187,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228494444,2.19430559,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228494729,2.19430559,3313.6,3313.1,0.02745632]
["bitfinex","ETHUSD",1719228494931,2.19430559,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228495138,4.50741486,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228495338,0.52245833,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228495542,2.3131,3313.5,3313.1,0.18622652]
["bitfinex","ETHUSD",1719228495836,2.3131,3313.5,3313.1,0.02745632]
["bitfinex","ETHUSD",1719228496011,0.52244712,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228496197,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228496398,0.52245563,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228496721,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228496917,0.52245887,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228497099,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228497296,2.3131,3313.5,3313.1,0.02770102]
["bitfinex","ETHUSD",1719228500246,0.52244545,3313.4,3313.1,0.02770102]
["bitfinex","ETHUSD",1719228500460,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228500666,0.52245761,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228500811,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228501147,0.52245142,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228501347,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228501844,0.52244336,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228502048,2.3131,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228502345,2.3131,3313.5,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228502550,0.52243558,3313.4,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228502733,1.89012763,3313.8,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228502943,4.91086273,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228503117,4.91086273,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228503445,0.52243242,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228503761,0.52243242,3313.4,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228503937,0.52243242,3313.7,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228504259,4.91089128,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228504543,0.52243882,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228504854,0.52243882,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228505022,0.52243882,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228505227,0.18638861,3313.5,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228505728,0.18638861,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228505921,0.52246174,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228506125,1.34144728,3313.7,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228506319,4.91095919,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228506525,0.52244172,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228506960,0.52244172,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228507251,0.52244172,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228507565,0.52244172,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228507727,9.7845,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228507728,11.67463952,3313.9,3313.0,1.587702]
["bitfinex","ETHUSD",1719228507923,4.91080788,3313.8,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228508137,4.38837955,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228508340,2.71662343,3313.6,3313.2,0.02671688]
["bitfinex","ETHUSD",1719228508647,0.52243526,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228508861,1.68990647,3313.7,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228509010,4.91096625,3313.6,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228509349,2.71664075,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228509526,1.16747121,3313.7,3313.2,0.02671688]
["bitfinex","ETHUSD",1719228509527,2.71669788,3313.4,3313.2,0.02671688]
["bitfinex","ETHUSD",1719228509728,1.8902121,3313.7,3313.2,0.02671688]
["bitfinex","ETHUSD",1719228509923,4.91079841,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228510125,2.71659394,3313.5,3313.3,0.02671688]
["bitfinex","ETHUSD",1719228510450,1.8902121,3313.8,3313.4,0.02671688]
["bitfinex","ETHUSD",1719228510612,4.91054731,3313.7,3313.4,0.02671688]
["bitfinex","ETHUSD",1719228510814,4.91054731,3313.6,3313.0,1.7464722]
["bitfinex","ETHUSD",1719228511041,1.8902121,3313.8,3313.0,1.7464722]
["bitfinex","ETHUSD",1719228511315,2.19406975,3313.7,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228511518,4.91068087,3313.6,3313.1,0.02671688]
["bitfinex","ETHUSD",1719228511833,4.91068087,3313.5,3313.1,0.18815877]
["bitfinex","ETHUSD",1719228512051,9.37228677,3313.9,3313.1,0.18815877]
["bitfinex","ETHUSD",1719228512215,4.91033905,3313.8,3313.1,0.18815877]
["bitfinex","ETHUSD",1719228512415,4.91033905,3313.7,3313.1,0.18815877]
["bitfinex","ETHUSD",1719228512610,9.37228677,3313.9,3313.1,0.18815877]
["bitfinex","ETHUSD",1719228512611,2.19403065,3313.6,3313.2,0.47942208]
["bitfinex","ETHUSD",1719228512842,7.48,3313.9,3313.3,0.02663364]
["bitfinex","ETHUSD",1719228513049,4.91023621,3313.8,3313.3,0.02663364]
["bitfinex","ETHUSD",1719228513249,4.91023621,3313.7,3313.2,0.47942208]
["bitfinex","ETHUSD",1719228513419,9.37228677,3313.9,3313.1,0.16144189]
["bitfinex","ETHUSD",1719228513420,4.91037863,3313.6,3313.1,0.16144189]
["bitfinex","ETHUSD",1719228513629,2.19396295,3313.5,3313.2,0.02655038]
["bitfinex","ETHUSD",1719228513823,1.89228677,3313.8,3313.2,0.02655038]
["bitfinex","ETHUSD",1719228514024,2.19395491,3313.7,3313.2,3.10508047]
["bitfinex","ETHUSD",1719228514247,7.48,3313.9,3313.3,0.43133224]
["bitfinex","ETHUSD",1719228514463,2.71622481,3313.8,3313.2,0.02655038]
["bitfinex","ETHUSD",1719228514759,7.48,3313.9,3313.1,1.20824189]
["bitfinex","ETHUSD",1719228515076,2.19385986,3313.8,3313.3,0.02655559]
["bitfinex","ETHUSD",1719228515352,2.19385986,3313.8,3313.2,0.02647234]
["bitfinex","ETHUSD",1719228515655,2.19385986,3313.8,3313.3,0.02647754]
["bitfinex","ETHUSD",1719228515957,2.19385986,3313.8,3313.3,0.42530294]
["bitfinex","ETHUSD",1719228516129,2.19385986,3313.8,3313.4,0.02647754]
["bitfinex","ETHUSD",1719228519042,2.716296,3313.7,3313.4,0.02647754]
["bitfinex","ETHUSD",1719228519230,6.80339946,3313.6,3313.4,0.02647754]
["bitfinex","ETHUSD",1719228519435,6.80339946,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228519436,5.59049581,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228519655,4.91015586,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228519831,4.38779082,3313.3,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228520147,1.8932436,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228520348,4.38843489,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228520522,4.38843489,3313.3,3313.0,1.587702]
["bitfinex","ETHUSD",1719228520726,1.89328786,3313.6,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228520927,4.91085168,3313.5,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228521146,4.91085168,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228521324,1.89328786,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228521325,2.19418468,3313.3,3313.0,1.587702]
["bitfinex","ETHUSD",1719228521527,1.89328786,3313.6,3313.2,0.02647234]
["bitfinex","ETHUSD",1719228521748,1.89328786,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228521749,4.38836553,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228521950,4.38831361,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228522260,1.89328786,3313.7,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228522454,4.91057159,3313.6,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228522658,7.48,3313.9,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228522659,4.38816988,3313.5,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228522861,2.19408268,3313.4,3313.1,0.02647234]
["bitfinex","ETHUSD",1719228523056,1.89328786,3313.7,3313.1,0.20376679]
["bitfinex","ETHUSD",1719228523259,4.38811875,3313.6,3313.1,0.20376679]
["bitfinex","ETHUSD",1719228523464,2.19407291,3313.5,3313.1,0.20376679]
["bitfinex","ETHUSD",1719228523755,1.89368701,3313.8,3313.1,0.20376679]
["bitfinex","ETHUSD",1719228523981,2.19401618,3313.7,3313.2,0.2997039]
["bitfinex","ETHUSD",1719228524264,2.19401618,3313.6,3313.3,0.0267169]
["bitfinex","ETHUSD",1719228524432,9.37382391,3313.9,3313.2,0.2997039]
["bitfinex","ETHUSD",1719228524631,9.37382391,3313.9,3313.3,0.0267169]
["bitfinex","ETHUSD",1719228524632,4.91028492,3313.8,3313.3,0.0267169]
["bitfinex","ETHUSD",1719228524947,4.91028492,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228525147,4.91028492,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228525357,4.38791213,3313.5,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228525664,1.89367126,3313.7,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228525827,4.91049797,3313.6,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228526027,4.38809796,3313.5,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228526251,1.89367126,3313.7,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228526458,2.71642285,3313.6,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228526628,2.71642285,3313.5,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228526829,2.1941004,3313.4,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228527151,1.89373588,3313.7,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228527337,4.91055789,3313.6,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228527538,4.38814642,3313.5,3313.1,0.0267169]
["bitfinex","ETHUSD",1719228527739,1.89373588,3313.8,3313.2,0.16144189]
["bitfinex","ETHUSD",1719228527945,4.91039399,3313.7,3313.2,0.16144189]
["bitfinex","ETHUSD",1719228528253,4.91039399,3313.6,3313.3,0.02668567]
["bitfinex","ETHUSD",1719228528561,2.19401398,3313.5,3313.2,0.16144189]
["bitfinex","ETHUSD",1719228528775,9.37373588,3313.9,3313.2,0.16144189]
["bitfinex","ETHUSD",1719228528935,6.80413199,3313.8,3313.3,0.02663884]
["bitfinex","ETHUSD",1719228529133,4.91039611,3313.7,3313.3,0.02663884]
["bitfinex","ETHUSD",1719228529334,2.19401992,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228529532,2.19401992,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228529728,1.89253257,3313.8,3313.1,0.18539343]
["bitfinex","ETHUSD",1719228529963,4.91040001,3313.7,3313.1,0.18539343]
["bitfinex","ETHUSD",1719228530132,4.3880143,3313.6,3313.1,0.18539343]
["bitfinex","ETHUSD",1719228530332,2.19399428,3313.5,3313.1,0.1587702]
["bitfinex","ETHUSD",1719228530528,1.89253257,3313.8,3313.1,0.1587702]
["bitfinex","ETHUSD",1719228530764,4.91040936,3313.7,3313.1,0.1587702]
["bitfinex","ETHUSD",1719228530968,4.91040936,3313.7,3313.0,1.587702]
["bitfinex","ETHUSD",1719228530969,4.91040936,3313.6,3313.0,1.587702]
["bitfinex","ETHUSD",1719228531132,6.80294193,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228531333,4.91040936,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228531557,4.38802206,3313.3,3313.0,1.587702]
["bitfinex","ETHUSD",1719228531871,4.38802206,3313.2,3313.0,1.587702]
["bitfinex","ETHUSD",1719228532067,1.89253257,3313.5,3313.0,1.587702]
["bitfinex","ETHUSD",1719228532366,2.20795467,3313.8,3313.0,1.587702]
["bitfinex","ETHUSD",1719228532367,2.19418385,3313.4,3313.0,1.587702]
["bitfinex","ETHUSD",1719228532570,2.19418385,3313.3,3313.0,1.587702]
["bitfinex","ETHUSD",1719228532744,2.19434601,3313.2,3313.0,1.587702]
["bitfinex","ETHUSD",1719228533067,2.19418385,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228533270,2.71683708,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228533454,4.91102093,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228533663,6.8036996,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228534366,6.80342794,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228535471,6.28092659,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228535636,6.80315339,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228536044,7.70289671,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228536265,11.31028913,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228536651,5.81093554,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228536850,22.37129364,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228537356,24.97865263,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228537558,22.37129364,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228537948,8.20334178,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228538146,4.91119222,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228538355,4.50758385,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228538560,9.1142945,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228538768,4.91129751,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228539581,8.22898395,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228539781,6.33938696,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228539947,9.35770696,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228540288,6.33938696,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228540445,8.22860054,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228540645,6.80051109,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228540853,2.19418385,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228541289,4.38867152,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228541589,2.71669691,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228541805,6.80049397,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228541954,8.22854337,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228542961,8.22880156,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228543554,4.14478108,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228543762,4.91136323,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228544381,6.80058172,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228544575,4.91136323,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228545356,4.3886644,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228545557,2.19418385,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228545862,2.19451578,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228546064,4.38869963,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228546679,4.91131628,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228546874,6.33925989,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228547384,14.79029989,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228547585,15.34029989,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228547882,26.56806928,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228548092,29.56806928,3313.1,3313.0,1.587702]
["bitfinex","ETHUSD",1719228548413,2.3748,3312.5,3310.6,2.3981]
["bitfinex","ETHUSD",1719228548568,3.01922,3312.2,3310.6,5.41869]
["bitfinex","ETHUSD",1719228548754,4.91131628,3312.1,3310.6,5.41869]
["bitfinex","ETHUSD",1719228548955,4.38879082,3312.0,3310.7,0.541869]
["bitfinex","ETHUSD",1719228549197,0.98170284,3312.1,3310.7,0.541869]
["bitfinex","ETHUSD",1719228549355,2.19538708,3312.0,3310.7,0.541869]
["bitfinex","ETHUSD",1719228549556,5.6201,3312.0,3310.2,2.47]
["bitfinex","ETHUSD",1719228549871,1.8866854,3311.7,3310.2,2.47]
["bitfinex","ETHUSD",1719228550054,1.8866854,3311.7,3310.3,0.0266344]
["bitfinex","ETHUSD",1719228550055,7.93355706,3311.6,3310.3,0.0266344]
["bitfinex","ETHUSD",1719228550255,2.429,3311.4,3309.8,2.3274]
["bitfinex","ETHUSD",1719228550472,2.71880723,3311.3,3309.9,3.02121]
["bitfinex","ETHUSD",1719228550689,0.4659,3311.3,3310.0,0.534861]
["bitfinex","ETHUSD",1719228550894,1.44311778,3311.6,3310.0,0.5614954]
["bitfinex","ETHUSD",1719228551073,7.48,3311.8,3310.1,2.3274]
["bitfinex","ETHUSD",1719228551271,7.48,3311.8,3310.5,3.0206]
["bitfinex","ETHUSD",1719228551467,7.48,3311.8,3310.3,3.02083]
["bitfinex","ETHUSD",1719228551468,7.48,3311.8,3310.6,0.0266344]
["bitfinex","ETHUSD",1719228551669,7.48,3311.8,3310.4,3.02077]
["bitfinex","ETHUSD",1719228552070,7.48,3311.8,3310.5,3.0473144]
["bitfinex","ETHUSD",1719228552278,0.748,3311.7,3310.5,0.0266344]
["bitfinex","ETHUSD",1719228554491,0.748,3311.7,3310.5,3.0473044]
["bitfinex","ETHUSD",1719228556686,0.748,3311.7,3310.5,0.0266344]
["bitfinex","ETHUSD",1719228556993,0.748,3311.7,3310.5,3.0473144]
["bitfinex","ETHUSD",1719228557207,0.748,3311.7,3310.6,0.30473144]
["bitfinex","ETHUSD",1719228558007,0.748,3311.7,3310.7,0.0266344]
["bitfinex","ETHUSD",1719228558880,2.2566,3311.6,3310.7,0.0266344]
["bitfinex","ETHUSD",1719228559777,2.2566,3311.6,3310.7,3.0471244]
["bitfinex","ETHUSD",1719228559978,7.48,3311.8,3310.9,3.02027]
["bitfinex","ETHUSD",1719228560181,7.48,3311.8,3310.9,3.62700944]
["bitfinex","ETHUSD",1719228560475,7.48,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1719228560718,7.4679789,3311.8,3311.3,0.02688447]
["bitfinex","ETHUSD",1719228561076,7.4679789,3311.8,3311.0,3.02018]
["bitfinex","ETHUSD",1719228561420,7.4679789,3311.8,3311.1,0.02688447]
["bitfinex","ETHUSD",1719228561620,7.4679789,3311.8,3311.1,0.58093792]
["bitfinex","ETHUSD",1719228561915,7.4679789,3311.8,3311.2,0.02688447]
["bitfinex","ETHUSD",1719228562282,7.4679789,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1719228562517,7.4679789,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1719228562722,7.4679789,3312.3,3311.4,0.02688447]
["bitfinex","ETHUSD",1719228562919,7.4679789,3312.3,3311.5,3.32444045]
["bitfinex","ETHUSD",1719228563083,7.4679789,3312.3,3311.5,3.35132492]
["bitfinex","ETHUSD",1719228563279,7.4679789,3312.3,3311.5,0.02688447]
["bitfinex","ETHUSD",1719228563616,2.3526,3312.2,3310.8,2.23]
["bitfinex","ETHUSD",1719228563838,3.01946,3311.9,3311.6,0.02688447]
["bitfinex","ETHUSD",1719228563976,3.01946,3311.9,3309.8,2.23]
["bitfinex","ETHUSD",1719228563977,3.01965,3311.7,3309.9,2.2647]
["bitfinex","ETHUSD",1719228564178,4.46390155,3311.7,3309.9,2.2647]
["bitfinex","ETHUSD",1719228564390,1.95126045,3311.6,3310.0,3.47056]
["bitfinex","ETHUSD",1719228564628,5.89217887,3311.6,3310.0,3.47056]
["bitfinex","ETHUSD",1719228564914,5.89217917,3311.6,3310.0,3.47056]
["bitfinex","ETHUSD",1719228565128,5.89217917,3311.6,3310.0,0.44947]
["bitfinex","ETHUSD",1719228565343,3.02003,3311.3,3309.9,2.2647]
["bitfinex","ETHUSD",1719228565878,2.4967,3311.2,3309.9,1.815]
["bitfinex","ETHUSD",1719228566079,2.4967,3311.2,3310.0,5.49771]
["bitfinex","ETHUSD",1719228566279,7.4679789,3311.8,3310.8,3.02033]
["bitfinex","ETHUSD",1719228566575,7.4679789,3311.8,3310.9,0.302033]
["bitfinex","ETHUSD",1719228566801,7.4679789,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1719228567114,7.4679789,3312.4,3311.1,3.02006]
["bitfinex","ETHUSD",1719228567317,7.4679789,3312.4,3311.2,3.01996]
["bitfinex","ETHUSD",1719228567502,7.4679789,3312.4,3311.3,0.58538805]
["bitfinex","ETHUSD",1719228567712,7.4679789,3312.4,3311.3,0.524996]
["bitfinex","ETHUSD",1719228567913,7.4679789,3312.4,3311.0,2.23]
["bitfinex","ETHUSD",1719228568629,7.4679789,3312.4,3311.1,3.02011]
["bitfinex","ETHUSD",1719228569277,7.4679789,3312.4,3311.0,2.23]
["bitfinex","ETHUSD",1719228569609,7.4679789,3312.4,3311.0,5.25023]
["bitfinex","ETHUSD",1719228569828,7.4679789,3312.4,3311.1,3.02008]
["bitfinex","ETHUSD",1719228570036,3.12349789,3312.3,3310.5,2.31]
["bitfinex","ETHUSD",1719228570222,4.46372296,3312.1,3310.5,2.31]
["bitfinex","ETHUSD",1719228570425,0.52272608,3312.0,3310.5,2.31]
["bitfinex","ETHUSD",1719228570623,1.96693023,3311.9,3310.5,5.33068]
["bitfinex","ETHUSD",1719228570808,0.19669302,3311.9,3310.6,0.756068]
["bitfinex","ETHUSD",1719228571009,0.19669302,3311.9,3310.6,2.986068]
["bitfinex","ETHUSD",1719228571237,0.71944214,3311.9,3310.6,2.986068]
["bitfinex","ETHUSD",1719228571536,2.16363142,3311.9,3310.6,2.986068]
["bitfinex","ETHUSD",1719228571732,0.51829614,3311.8,3310.6,2.986068]
["bitfinex","ETHUSD",1719228572428,1.6408823,3311.9,3310.6,2.986068]
["bitfinex","ETHUSD",1719228572817,1.96693445,3311.8,3310.6,2.986068]
["bitfinex","ETHUSD",1719228573030,1.6408823,3311.9,3310.6,2.986068]
["bitfinex","ETHUSD",1719228573230,0.52274545,3311.8,3310.6,2.986068]
["bitfinex","ETHUSD",1719228573596,1.44430688,3312.1,3311.1,3.02007]
["bitfinex","ETHUSD",1719228573713,2.3767,3312.3,3310.8,2.4135]
["bitfinex","ETHUSD",1719228573714,3.82100688,3312.3,3311.5,5.24972]
["bitfinex","ETHUSD",1719228574052,2.3767,3312.3,3311.5,2.23]
["bitfinex","ETHUSD",1719228574272,2.3767,3312.3,3311.2,0.302007]
["bitfinex","ETHUSD",1719228574409,2.3767,3312.3,3310.5,2.31]
["bitfinex","ETHUSD",1719228574410,3.82100688,3312.3,3310.5,2.31]
["bitfinex","ETHUSD",1719228574611,4.46359688,3312.1,3310.7,2.23]
["bitfinex","ETHUSD",1719228574912,1.44430688,3311.9,3310.7,2.23]
["bitfinex","ETHUSD",1719228575133,1.96698583,3311.8,3310.7,2.23]
["bitfinex","ETHUSD",1719228575319,5.39582,3312.3,3310.7,2.23]
["bitfinex","ETHUSD",1719228575320,1.44430688,3311.9,3310.7,2.23]
["bitfinex","ETHUSD",1719228575530,0.52272245,3311.8,3310.8,0.525058]
["bitfinex","ETHUSD",1719228575729,1.44430688,3311.9,3310.8,0.525058]
["bitfinex","ETHUSD",1719228575935,1.96703387,3311.8,3310.8,0.525058]
["bitfinex","ETHUSD",1719228576147,0.52274661,3311.7,3310.7,2.23]
["bitfinex","ETHUSD",1719228576312,1.44430688,3311.8,3310.7,2.23]
["bitfinex","ETHUSD",1719228576652,4.28688313,3311.7,3310.7,2.23]
["bitfinex","ETHUSD",1719228576852,1.96698313,3311.6,3310.7,2.23]
["bitfinex","ETHUSD",1719228577013,2.3199,3311.7,3310.7,2.23]
["bitfinex","ETHUSD",1719228577211,1.96695726,3311.6,3310.7,2.23]
["bitfinex","ETHUSD",1719228577437,1.9669726,3311.5,3310.7,2.23]
["bitfinex","ETHUSD",1719228577610,1.44420191,3311.5,3310.7,2.23]
["bitfinex","ETHUSD",1719228577816,1.44420191,3311.6,3310.7,2.23]
["bitfinex","ETHUSD",1719228578027,1.96697824,3311.5,3310.7,2.23]
["bitfinex","ETHUSD",1719228578354,1.44420191,3311.3,3309.9,4.6435]
["bitfinex","ETHUSD",1719228578652,1.96686742,3311.2,3310.0,3.02114]
["bitfinex","ETHUSD",1719228578855,0.52280264,3311.1,3310.0,3.02114]
["bitfinex","ETHUSD",1719228579021,0.52280264,3311.1,3310.1,0.82680264]
["bitfinex","ETHUSD",1719228579451,7.4679789,3311.4,3310.1,0.82680264]
["bitfinex","ETHUSD",1719228579749,1.44400447,3311.0,3309.5,4.83652]
["bitfinex","ETHUSD",1719228579953,1.44400447,3311.0,3309.6,3.02151]
["bitfinex","ETHUSD",1719228580158,1.96687402,3310.9,3309.6,3.02151]
["bitfinex","ETHUSD",1719228580324,1.44400447,3310.9,3309.5,5.25152]
["bitfinex","ETHUSD",1719228580520,1.44400447,3310.9,3309.6,0.750402]
["bitfinex","ETHUSD",1719228580726,1.44400447,3310.9,3309.6,3.771902]
["bitfinex","ETHUSD",1719228580944,0.52287183,3310.8,3309.6,3.771902]
["bitfinex","ETHUSD",1719228581176,1.96689183,3310.8,3309.6,0.750402]
["bitfinex","ETHUSD",1719228581353,1.96689183,3310.8,3309.7,0.3771922]
["bitfinex","ETHUSD",1719228581354,1.64069365,3310.8,3309.7,0.3771922]
["bitfinex","ETHUSD",1719228581660,0.19668918,3310.8,3309.7,3.3985422]
["bitfinex","ETHUSD",1719228581876,1.44400447,3311.0,3309.7,3.3985422]
["bitfinex","ETHUSD",1719228582041,0.52286419,3310.9,3309.7,3.3985422]
["bitfinex","ETHUSD",1719228582238,2.2678,3311.1,3309.7,0.3771922]
["bitfinex","ETHUSD",1719228582467,1.44388168,3310.9,3309.7,3.3985622]
["bitfinex","ETHUSD",1719228582670,0.52288051,3311.0,3310.0,5.25106]
["bitfinex","ETHUSD",1719228582834,0.52288051,3311.0,3310.0,2.23]
["bitfinex","ETHUSD",1719228582835,7.4679789,3311.0,3310.0,2.23]
["bitfinex","ETHUSD",1719228583028,7.4679789,3311.0,3309.9,2.23]
["bitfinex","ETHUSD",1719228583261,7.4679789,3311.0,3310.0,5.34197]
["bitfinex","ETHUSD",1719228583467,7.4679789,3311.0,3310.1,0.757197]
["bitfinex","ETHUSD",1719228583670,7.4679789,3311.0,3310.1,3.778227]
["bitfinex","ETHUSD",1719228584169,7.4679789,3311.0,3310.1,0.757197]
["bitfinex","ETHUSD",1719228584477,7.4679789,3311.0,3309.8,2.23]
["bitfinex","ETHUSD",1719228584892,2.404,3310.9,3309.5,3.02156]
["bitfinex","ETHUSD",1719228585169,0.52287354,3310.8,3309.5,2.23]
["bitfinex","ETHUSD",1719228585371,5.42437,3310.9,3309.5,2.23]
["bitfinex","ETHUSD",1719228585692,3.55819593,3310.8,3309.5,0.45509]
["bitfinex","ETHUSD",1719228585990,1.59126489,3310.8,3309.5,0.45509]
["bitfinex","ETHUSD",1719228586288,3.03523018,3310.8,3309.5,0.45509]
["bitfinex","ETHUSD",1719228586497,4.61169489,3310.8,3309.5,0.45509]
["bitfinex","ETHUSD",1719228586667,1.44396529,3310.5,3309.2,3.02184]
["bitfinex","ETHUSD",1719228586832,8.91194419,3310.6,3309.2,3.02184]
["bitfinex","ETHUSD",1719228587236,8.911897,3310.6,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228587484,8.911897,3310.6,3309.1,2.73784495]
["bitfinex","ETHUSD",1719228587485,1.95517618,3310.5,3309.1,2.73784495]
["bitfinex","ETHUSD",1719228587701,1.4322007,3310.5,3309.1,5.75974495]
["bitfinex","ETHUSD",1719228587840,1.4322007,3310.5,3309.3,3.02178]
["bitfinex","ETHUSD",1719228588190,1.4322007,3310.5,3309.1,5.75973495]
["bitfinex","ETHUSD",1719228588344,1.4322007,3310.5,3309.2,3.0218]
["bitfinex","ETHUSD",1719228588545,1.4322007,3310.5,3309.3,0.8781535]
["bitfinex","ETHUSD",1719228588963,7.4679789,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1719228589278,7.4679789,3310.6,3309.9,2.23]
["bitfinex","ETHUSD",1719228589479,7.4679789,3310.6,3309.9,2.25825645]
["bitfinex","ETHUSD",1719228589776,7.4679789,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1719228589982,7.4679789,3310.6,3310.4,2.23]
["bitfinex","ETHUSD",1719228590274,7.4679789,3310.6,3310.5,0.525082]
["bitfinex","ETHUSD",1719228590486,7.4679789,3310.6,3310.5,0.55320289]
["bitfinex","ETHUSD",1719228594494,7.4679789,3310.6,3310.5,0.02812089]
["bitfinex","ETHUSD",1719228594659,0.4995,3311.0,3310.5,0.02812089]
["bitfinex","ETHUSD",1719228595164,0.4995,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1719228595549,0.4995,3311.0,3310.4,0.0278759]
["bitfinex","ETHUSD",1719228596297,0.4995,3311.0,3310.1,3.021]
["bitfinex","ETHUSD",1719228596298,0.4995,3311.0,3310.1,5.251]
["bitfinex","ETHUSD",1719228596583,0.4995,3311.0,3310.2,0.7066]
["bitfinex","ETHUSD",1719228596781,0.4995,3311.0,3310.2,0.73440294]
["bitfinex","ETHUSD",1719228597857,0.4995,3311.0,3310.2,3.75535294]
["bitfinex","ETHUSD",1719228598200,0.4995,3311.0,3310.2,0.73440294]
["bitfinex","ETHUSD",1719228598542,0.4995,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1719228598792,0.4995,3311.0,3310.4,0.37552529]
["bitfinex","ETHUSD",1719228599001,5.75282921,3311.2,3310.9,3.02027]
["bitfinex","ETHUSD",1719228599310,1.44423628,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1719228599452,1.44423628,3311.5,3311.1,3.624122]
["bitfinex","ETHUSD",1719228599652,1.44423628,3311.5,3311.1,6.644202]
["bitfinex","ETHUSD",1719228599909,1.44423628,3311.5,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228600093,3.69523606,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228600385,1.44505213,3311.9,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228600559,4.91338265,3312.0,3311.2,3.04742592]
["bitfinex","ETHUSD",1719228600560,1.44505213,3312.0,3311.2,3.04742592]
["bitfinex","ETHUSD",1719228600752,2.2509,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228601083,4.64083026,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228601505,4.16295362,3312.0,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228601653,4.16312283,3311.9,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228601850,3.19577813,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228601851,1.96772549,3311.8,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228602070,1.44505213,3311.8,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228602271,1.64182468,3311.8,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228602474,0.19677255,3311.8,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228602687,3.19577813,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228602871,1.44599019,3311.9,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228603078,3.19577813,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228603255,1.4456954,3311.9,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228603457,4.1637804,3311.8,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228603673,1.4456954,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1719228603871,2.2509,3312.1,3311.4,0.30472959]
["bitfinex","ETHUSD",1719228604103,2.2509,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228604311,3.6965954,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228604511,3.69625154,3312.1,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228604707,1.44535154,3311.9,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228605008,4.16340267,3311.8,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228605307,3.74255154,3311.6,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228605507,2.2972,3311.6,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228605686,1.96786643,3311.5,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228605872,1.44509672,3311.5,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228606074,3.74229672,3311.6,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228606306,4.15816042,3311.6,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228606514,1.44509672,3311.4,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228606670,4.16367646,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228606873,4.16372237,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228607617,1.44509672,3311.4,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228607798,1.96789524,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228607976,4.36048311,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228608177,5.11122554,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228608372,4.58855835,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228608596,5.11139875,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228608800,6.5554635,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228608997,5.11141355,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228609501,6.55551399,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228609814,5.11141355,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228610019,10.49747355,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228610623,7.77870347,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228610912,12.38498111,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228611209,7.47763743,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228611626,4.75874347,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228611913,7.47749968,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228612108,4.75874347,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228612320,7.47747776,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228613516,7.47750019,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228613883,10.49746019,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228614419,16.79162795,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228614722,18.99349856,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228616119,22.01345856,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228616287,22.56345856,3311.3,3311.2,0.02738592]
["bitfinex","ETHUSD",1719228616612,2.3111,3311.0,3309.2,3.02179]
["bitfinex","ETHUSD",1719228616815,1.44335124,3310.7,3309.4,3.02168]
["bitfinex","ETHUSD",1719228617016,6.35842009,3310.6,3309.4,3.02168]
["bitfinex","ETHUSD",1719228617197,2.19591889,3310.5,3309.4,3.02168]
["bitfinex","ETHUSD",1719228617410,2.19591889,3310.5,3309.3,2.95928309]
["bitfinex","ETHUSD",1719228617596,1.44209275,3310.5,3309.3,0.72928309]
["bitfinex","ETHUSD",1719228617800,2.71934495,3310.4,3309.3,0.72928309]
["bitfinex","ETHUSD",1719228618006,1.44209275,3310.5,3309.3,0.72928309]
["bitfinex","ETHUSD",1719228618617,1.44209275,3310.5,3309.4,0.37511431]
["bitfinex","ETHUSD",1719228618618,2.71939878,3310.4,3309.4,0.37511431]
["bitfinex","ETHUSD",1719228618829,1.44209275,3310.5,3309.4,0.37511431]
["bitfinex","ETHUSD",1719228619001,3.63853497,3310.4,3309.4,0.37511431]
["bitfinex","ETHUSD",1719228619180,0.52296243,3310.6,3309.1,2.45604086]
["bitfinex","ETHUSD",1719228619181,2.4378,3310.3,3309.1,2.45604086]
["bitfinex","ETHUSD",1719228619386,6.3581873,3310.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228619587,1.44209275,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228619796,0.52299141,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228620089,2.32169148,3310.1,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228620404,0.87959873,3310.1,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228620727,2.19674903,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228620937,1.44231435,3310.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228621229,2.19668608,3310.1,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228621525,1.44233132,3310.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228621729,2.4378,3310.3,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228621730,2.19665656,3310.1,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228622022,7.19516053,3310.6,3309.6,2.23]
["bitfinex","ETHUSD",1719228622220,5.75282921,3310.6,3309.7,3.82299796]
["bitfinex","ETHUSD",1719228622523,5.75282921,3310.6,3309.7,0.755355]
["bitfinex","ETHUSD",1719228623397,5.75282921,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1719228623603,5.75282921,3310.6,3309.9,3.3988405]
["bitfinex","ETHUSD",1719228625442,1.44215731,3310.4,3309.1,2.28384086]
["bitfinex","ETHUSD",1719228625607,3.02097,3310.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228625789,4.16160053,3310.1,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228625985,0.71825705,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228626244,3.02123,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228626384,2.19685188,3309.9,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228626584,3.02123,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228627520,3.02124,3309.9,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228627703,3.02123,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228627904,1.44162844,3310.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228628100,0.52304654,3310.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228628303,7.46231844,3310.5,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228628512,3.02117,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228628729,0.302117,3309.9,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228628932,1.44162844,3310.4,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228629091,2.19667486,3310.3,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228629448,3.0,3310.5,3309.1,0.02194086]
["bitfinex","ETHUSD",1719228629591,3.0,3310.5,3309.1,0.08236923]
["bitfinex","ETHUSD",1719228630225,4.44188924,3310.5,3309.1,0.08236923]
["bitfinex","ETHUSD",1719228630430,1.73575144,3310.5,3309.2,3.55521492]
["bitfinex","ETHUSD",1719228630587,5.75282921,3310.6,3309.4,2.4453]
["bitfinex","ETHUSD",1719228630788,5.75282921,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1719228631090,5.75282921,3310.6,3309.9,3.08163394]
["bitfinex","ETHUSD",1719228631293,5.75282921,3310.6,3310.0,2.3342]
["bitfinex","ETHUSD",1719228634724,5.75282921,3310.6,3309.6,4.6906]
["bitfinex","ETHUSD",1719228634891,5.75282921,3310.6,3309.7,0.771218]
["bitfinex","ETHUSD",1719228635362,5.75282921,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1719228635695,5.75282921,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1719228635899,5.75282921,3310.6,3310.1,7.71164]
["bitfinex","ETHUSD",1719228636540,5.75282921,3310.6,3310.1,10.7326]
["bitfinex","ETHUSD",1719228636754,5.75282921,3310.6,3310.2,1.07326]
["bitfinex","ETHUSD",1719228637056,7.19448732,3311.7,3310.6,2.421]
["bitfinex","ETHUSD",1719228637201,5.75282921,3311.7,3310.9,2.23]
["bitfinex","ETHUSD",1719228637616,5.75282921,3311.7,3311.3,2.23]
["bitfinex","ETHUSD",1719228637815,5.75282921,3312.1,3311.4,0.223]
["bitfinex","ETHUSD",1719228638323,5.75282921,3312.1,3310.9,3.0203]
["bitfinex","ETHUSD",1719228638751,5.75282921,3312.1,3311.0,3.02023]
["bitfinex","ETHUSD",1719228638954,5.75282921,3312.1,3311.1,3.02014]
["bitfinex","ETHUSD",1719228639217,5.75282921,3312.1,3310.6,2.421]
["bitfinex","ETHUSD",1719228639218,5.75282921,3312.1,3311.7,3.01954]
["bitfinex","ETHUSD",1719228639434,5.75282921,3312.9,3312.0,2.23]
["bitfinex","ETHUSD",1719228639635,5.75282921,3312.9,3312.1,0.223]
["bitfinex","ETHUSD",1719228639847,5.75282921,3312.9,3312.2,0.02292628]
["bitfinex","ETHUSD",1719228640321,5.75282921,3312.9,3312.2,0.06037429]
["bitfinex","ETHUSD",1719228640528,5.75282921,3312.9,3312.3,0.06037429]
["bitfinex","ETHUSD",1719228640765,5.75282921,3312.9,3312.4,0.30794943]
["bitfinex","ETHUSD",1719228641263,5.75282921,3312.9,3312.5,0.06037133]
["bitfinex","ETHUSD",1719228641479,5.75282921,3312.9,3312.4,0.36832068]
["bitfinex","ETHUSD",1719228641676,5.75282921,3312.9,3312.1,0.223]
["bitfinex","ETHUSD",1719228641821,5.75282921,3312.9,3312.0,3.01924]
["bitfinex","ETHUSD",1719228642668,5.75282921,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1719228643148,5.75282921,3312.9,3311.9,1.815]
["bitfinex","ETHUSD",1719228643355,5.75282921,3312.9,3312.3,3.01896]
["bitfinex","ETHUSD",1719228643556,5.75282921,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1719228643866,5.75282921,3312.9,3312.5,0.603791]
["bitfinex","ETHUSD",1719228644168,5.75282921,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1719228644386,5.75282921,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1719228644658,5.75282921,3312.9,3312.4,3.0189]
["bitfinex","ETHUSD",1719228645497,5.75282921,3313.7,3312.7,3.01867]
["bitfinex","ETHUSD",1719228645651,5.75282921,3313.7,3312.8,0.301867]
["bitfinex","ETHUSD",1719228645988,5.75282921,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1719228646496,5.75282921,3313.7,3313.1,0.06035642]
["bitfinex","ETHUSD",1719228646688,12.41,3314.4,3313.2,2.4545]
["bitfinex","ETHUSD",1719228646689,5.75282921,3314.1,3313.2,2.4545]
["bitfinex","ETHUSD",1719228647000,5.75282921,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1719228647209,5.75282921,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1719228647344,5.75282921,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1719228647784,5.75282921,3314.4,3313.9,0.03114454]
["bitfinex","ETHUSD",1719228647986,5.75282921,3314.8,3314.2,3.01727]
["bitfinex","ETHUSD",1719228648213,5.75282921,3315.1,3314.2,3.620744]
["bitfinex","ETHUSD",1719228648487,5.75282921,3315.4,3314.2,0.603474]
["bitfinex","ETHUSD",1719228648704,5.75282921,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1719228648991,5.75282921,3315.4,3314.6,3.01687]
["bitfinex","ETHUSD",1719228649155,3.01542,3316.3,3314.4,1.815]
["bitfinex","ETHUSD",1719228649156,8.16302921,3316.1,3314.4,1.815]
["bitfinex","ETHUSD",1719228649555,8.16302921,3316.1,3314.6,3.01686]
["bitfinex","ETHUSD",1719228649751,8.16302921,3316.1,3314.5,3.017]
["bitfinex","ETHUSD",1719228649954,1.11785292,3316.0,3314.4,1.815]
["bitfinex","ETHUSD",1719228650190,1.11785292,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1719228650403,1.11785292,3316.0,3314.6,5.38187]
["bitfinex","ETHUSD",1719228650689,1.11785292,3316.0,3314.7,3.01679]
["bitfinex","ETHUSD",1719228651178,1.11785292,3316.0,3314.8,3.01676]
["bitfinex","ETHUSD",1719228651368,0.92808821,3315.9,3314.8,3.01676]
["bitfinex","ETHUSD",1719228651888,0.92808821,3315.9,3313.7,2.4543]
["bitfinex","ETHUSD",1719228652250,0.92808821,3315.9,3314.5,3.01703]
["bitfinex","ETHUSD",1719228652490,0.92808821,3315.9,3314.6,3.01689]
["bitfinex","ETHUSD",1719228652653,0.92808821,3315.9,3314.3,3.0172]
["bitfinex","ETHUSD",1719228652654,0.39280882,3315.8,3314.7,3.01681]
["bitfinex","ETHUSD",1719228652849,0.92808821,3315.9,3314.5,3.017]
["bitfinex","ETHUSD",1719228653076,0.92808821,3315.9,3314.3,6.03437]
["bitfinex","ETHUSD",1719228653285,0.92808821,3315.9,3314.4,3.01712]
["bitfinex","ETHUSD",1719228653652,0.92808821,3315.9,3314.1,5.99537]
["bitfinex","ETHUSD",1719228653653,0.92808821,3315.9,3314.7,3.0168]
["bitfinex","ETHUSD",1719228653851,0.92808821,3315.9,3314.8,0.603366]
["bitfinex","ETHUSD",1719228654168,0.92808821,3315.9,3314.6,1.815]
["bitfinex","ETHUSD",1719228654169,0.92808821,3315.9,3314.6,4.83191]
["bitfinex","ETHUSD",1719228654501,0.92808821,3315.9,3314.6,3.01691]
["bitfinex","ETHUSD",1719228654996,0.92808821,3315.9,3314.5,3.01704]
["bitfinex","ETHUSD",1719228655556,0.92808821,3315.9,3314.1,2.978]
["bitfinex","ETHUSD",1719228655557,0.92808821,3315.9,3314.1,5.99537]
["bitfinex","ETHUSD",1719228655759,0.92808821,3315.9,3313.8,1.815]
["bitfinex","ETHUSD",1719228655988,3.0163,3315.4,3313.9,0.42693]
["bitfinex","ETHUSD",1719228656189,0.39280882,3315.8,3313.9,0.42693]
["bitfinex","ETHUSD",1719228656190,3.40869882,3315.8,3313.9,0.42693]
["bitfinex","ETHUSD",1719228656352,3.0,3315.7,3314.2,3.01726]
["bitfinex","ETHUSD",1719228656547,0.39280882,3315.8,3314.5,3.01696]
["bitfinex","ETHUSD",1719228656752,0.92808821,3315.9,3314.6,0.301696]
["bitfinex","ETHUSD",1719228657591,0.92808821,3315.9,3313.9,8.23744]
["bitfinex","ETHUSD",1719228657592,3.01607,3315.6,3313.9,8.23744]
["bitfinex","ETHUSD",1719228657763,3.01629,3315.4,3313.9,2.24193]
["bitfinex","ETHUSD",1719228657963,3.01632,3315.3,3313.9,0.42693]
["bitfinex","ETHUSD",1719228658174,0.301632,3315.2,3313.9,0.42693]
["bitfinex","ETHUSD",1719228658661,3.01653,3315.1,3313.3,6.24755564]
["bitfinex","ETHUSD",1719228658857,3.01668,3314.9,3313.3,3.22948564]
["bitfinex","ETHUSD",1719228659090,3.01721,3314.4,3313.3,0.25148564]
["bitfinex","ETHUSD",1719228659251,8.76986921,3314.6,3313.3,0.25148564]
["bitfinex","ETHUSD",1719228659458,3.01733,3314.2,3312.5,2.4637]
["bitfinex","ETHUSD",1719228659777,3.01719,3314.4,3312.7,3.01867]
["bitfinex","ETHUSD",1719228659988,3.01719,3314.4,3312.8,0.06036507]
["bitfinex","ETHUSD",1719228660204,0.55,3314.3,3312.8,0.06036507]
["bitfinex","ETHUSD",1719228660417,0.356719,3314.2,3312.9,0.30790351]
["bitfinex","ETHUSD",1719228660906,0.356719,3314.2,3312.8,0.06036507]
["bitfinex","ETHUSD",1719228661207,5.75282921,3314.6,3313.0,3.01838]
["bitfinex","ETHUSD",1719228661403,5.75282921,3314.6,3313.1,3.0786343]
["bitfinex","ETHUSD",1719228663935,5.75282921,3314.0,3313.0,3.01837]
["bitfinex","ETHUSD",1719228664137,5.75282921,3314.0,3313.1,3.320127]
["bitfinex","ETHUSD",1719228665016,5.75282921,3314.0,3313.1,0.301837]
["bitfinex","ETHUSD",1719228665215,5.75282921,3314.0,3313.0,3.01839]
["bitfinex","ETHUSD",1719228665517,5.75282921,3314.0,3312.8,3.01853]
["bitfinex","ETHUSD",1719228666097,5.75282921,3314.0,3312.7,4.793]
["bitfinex","ETHUSD",1719228666302,5.75282921,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1719228666622,5.75282921,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719228666623,5.75282921,3314.0,3313.2,3.04256143]
["bitfinex","ETHUSD",1719228666818,5.75282921,3314.0,3313.3,0.02435069]
["bitfinex","ETHUSD",1719228667316,5.75282921,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1719228667519,5.75282921,3314.0,3313.0,0.30185]
["bitfinex","ETHUSD",1719228667520,5.75282921,3314.0,3313.2,2.99350699]
["bitfinex","ETHUSD",1719228667740,5.75282921,3314.0,3313.7,3.0177]
["bitfinex","ETHUSD",1719228668025,5.75282921,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1719228668253,2.4264,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1719228668254,5.75282921,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1719228668410,2.4264,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1719228668611,5.75282921,3315.2,3314.2,3.01726]
["bitfinex","ETHUSD",1719228668612,5.75282921,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1719228668924,5.75282921,3315.2,3314.5,0.301707]
["bitfinex","ETHUSD",1719228669284,5.75282921,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1719228670027,5.75282921,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1719228670278,5.75282921,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1719228670470,5.75282921,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1719228670637,5.75282921,3316.1,3315.1,3.318118]
["bitfinex","ETHUSD",1719228670954,5.75282921,3316.1,3315.1,0.301658]
["bitfinex","ETHUSD",1719228672446,5.75282921,3316.1,3314.3,1.815]
["bitfinex","ETHUSD",1719228672626,0.52212057,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1719228672840,0.52212057,3316.0,3314.2,5.4071]
["bitfinex","ETHUSD",1719228672841,8.76841921,3316.1,3316.0,0.03]
["bitfinex","ETHUSD",1719228673038,16.03813673,3316.1,3316.0,0.15]
["bitfinex","ETHUSD",1719228673249,21.1721064,3316.1,3316.0,0.15]
["bitfinex","ETHUSD",1719228674185,21.1721064,3316.1,3314.0,5.32743]
["bitfinex","ETHUSD",1719228674186,3.01584,3315.9,3314.0,5.32743]
["bitfinex","ETHUSD",1719228674333,3.0,3315.8,3314.0,5.32743]
["bitfinex","ETHUSD",1719228674538,2.93965817,3315.7,3314.0,2.31]
["bitfinex","ETHUSD",1719228674738,0.52215817,3315.6,3314.3,3.01721]
["bitfinex","ETHUSD",1719228674935,3.01908,3315.7,3314.3,3.01721]
["bitfinex","ETHUSD",1719228675135,0.52216135,3315.6,3314.3,3.01721]
["bitfinex","ETHUSD",1719228675344,3.01908,3315.7,3314.3,3.01721]
["bitfinex","ETHUSD",1719228675592,1.12406561,3315.6,3314.1,0.231]
["bitfinex","ETHUSD",1719228675879,2.4175,3315.7,3314.6,3.01689]
["bitfinex","ETHUSD",1719228676181,2.4175,3315.7,3314.1,0.231]
["bitfinex","ETHUSD",1719228676182,2.4175,3315.7,3314.8,3.01671]
["bitfinex","ETHUSD",1719228676384,2.4175,3315.7,3314.5,3.01701]
["bitfinex","ETHUSD",1719228676385,2.65925,3315.7,3314.5,3.01701]
["bitfinex","ETHUSD",1719228676569,0.52216439,3315.6,3314.1,3.209]
["bitfinex","ETHUSD",1719228676772,0.52216439,3315.5,3314.0,2.31]
["bitfinex","ETHUSD",1719228677082,5.28005,3315.1,3313.4,3.01804]
["bitfinex","ETHUSD",1719228677290,0.52216439,3315.0,3313.3,2.978]
["bitfinex","ETHUSD",1719228677455,0.27856644,3314.9,3313.5,3.01791]
["bitfinex","ETHUSD",1719228677653,0.27856644,3314.9,3313.7,3.01771]
["bitfinex","ETHUSD",1719228678645,2.2635,3315.1,3314.1,3.01733]
["bitfinex","ETHUSD",1719228678853,2.2635,3315.1,3313.9,3.01755]
["bitfinex","ETHUSD",1719228679079,2.2635,3315.1,3314.1,3.01734]
["bitfinex","ETHUSD",1719228679783,5.75282921,3315.3,3313.8,2.978]
["bitfinex","ETHUSD",1719228679784,5.75282921,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1719228679987,5.75282921,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1719228680653,5.75282921,3315.3,3314.4,3.620548]
["bitfinex","ETHUSD",1719228680854,5.75282921,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1719228681459,5.75282921,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1719228682061,5.75282921,3315.3,3314.4,2.418428]
["bitfinex","ETHUSD",1719228682267,0.05223958,3316.7,3315.0,3.01652]
["bitfinex","ETHUSD",1719228682268,8.16002921,3316.1,3315.0,3.01652]
["bitfinex","ETHUSD",1719228682477,0.81600292,3316.0,3315.0,3.01652]
["bitfinex","ETHUSD",1719228682678,0.81600292,3316.0,3315.0,6.03305]
["bitfinex","ETHUSD",1719228682875,0.81600292,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1719228683183,0.81600292,3316.0,3315.0,3.01652]
["bitfinex","ETHUSD",1719228683349,5.75282921,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1719228683989,5.75282921,3316.6,3315.7,0.05765204]
["bitfinex","ETHUSD",1719228684200,5.75282921,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1719228684498,5.75282921,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1719228684791,5.75282921,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1719228685381,5.75282921,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1719228685709,5.75282921,3316.6,3316.2,0.6031]
["bitfinex","ETHUSD",1719228685880,5.75282921,3316.6,3315.9,4.83069]
["bitfinex","ETHUSD",1719228686215,5.75282921,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1719228686414,8.16002921,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1719228686621,3.0,3318.0,3316.6,2.2521]
["bitfinex","ETHUSD",1719228686817,12.41,3318.9,3316.6,2.2521]
["bitfinex","ETHUSD",1719228686818,1.68033641,3318.8,3317.4,3.01433]
["bitfinex","ETHUSD",1719228687021,1.68033641,3318.8,3317.5,0.05031194]
["bitfinex","ETHUSD",1719228687022,2.7127979,3318.7,3317.5,0.05031194]
["bitfinex","ETHUSD",1719228687315,3.01296,3319.0,3317.2,3.01457]
["bitfinex","ETHUSD",1719228687476,2.71279358,3318.9,3317.3,3.01449]
["bitfinex","ETHUSD",1719228687681,0.52169105,3318.8,3317.3,3.01449]
["bitfinex","ETHUSD",1719228687880,5.5095285,3319.1,3317.4,0.301449]
["bitfinex","ETHUSD",1719228687881,2.4966685,3319.1,3317.4,0.301449]
["bitfinex","ETHUSD",1719228688079,2.4966685,3319.1,3318.2,3.01359]
["bitfinex","ETHUSD",1719228688080,2.4445,3319.1,3318.2,3.01359]
["bitfinex","ETHUSD",1719228688319,2.4445,3319.1,3318.1,3.0137]
["bitfinex","ETHUSD",1719228688544,2.4445,3319.1,3317.5,2.978]
["bitfinex","ETHUSD",1719228688876,2.4445,3319.1,3318.1,3.0137]
["bitfinex","ETHUSD",1719228689082,0.24445,3319.0,3318.1,3.0137]
["bitfinex","ETHUSD",1719228689394,0.24445,3319.0,3317.8,3.01398]
["bitfinex","ETHUSD",1719228689589,3.01241,3319.6,3317.9,3.01391]
["bitfinex","ETHUSD",1719228689921,3.182,3319.6,3317.5,2.978]
["bitfinex","ETHUSD",1719228690244,0.06997146,3319.5,3317.9,3.01395]
["bitfinex","ETHUSD",1719228690453,2.4297,3319.4,3317.9,3.01395]
["bitfinex","ETHUSD",1719228690659,2.4297,3319.4,3318.0,0.02002413]
["bitfinex","ETHUSD",1719228690950,2.4297,3319.4,3318.2,1.815]
["bitfinex","ETHUSD",1719228691108,0.38817146,3319.5,3318.2,1.815]
["bitfinex","ETHUSD",1719228691313,0.06997146,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1719228691513,0.06997146,3319.5,3318.4,3.01343]
["bitfinex","ETHUSD",1719228691811,0.06997146,3319.5,3317.7,5.288]
["bitfinex","ETHUSD",1719228692013,0.06997146,3319.5,3318.2,3.01366]
["bitfinex","ETHUSD",1719228692330,0.06997146,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1719228692522,0.37696861,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1719228692706,0.37696861,3319.5,3318.1,3.0137]
["bitfinex","ETHUSD",1719228692707,0.06997146,3319.5,3318.1,3.0137]
["bitfinex","ETHUSD",1719228692911,0.06997146,3319.5,3318.2,3.01365]
["bitfinex","ETHUSD",1719228693152,0.06997146,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1719228693325,0.06997146,3319.5,3318.2,3.01367]
["bitfinex","ETHUSD",1719228693513,0.06997146,3319.5,3317.9,3.01394]
["bitfinex","ETHUSD",1719228693818,0.55,3319.4,3318.1,3.01371]
["bitfinex","ETHUSD",1719228694143,0.55,3319.4,3317.9,3.01388]
["bitfinex","ETHUSD",1719228694442,0.55,3319.4,3318.1,3.01371]
["bitfinex","ETHUSD",1719228694643,0.55,3319.4,3317.9,3.01395]
["bitfinex","ETHUSD",1719228694951,0.55,3319.4,3317.7,5.3241]
["bitfinex","ETHUSD",1719228694952,2.283,3319.3,3317.7,5.3241]
["bitfinex","ETHUSD",1719228695156,0.2833,3319.2,3317.9,3.01394]
["bitfinex","ETHUSD",1719228695441,0.2833,3319.2,3317.7,5.3241]
["bitfinex","ETHUSD",1719228695643,0.2833,3319.2,3317.8,3.01401]
["bitfinex","ETHUSD",1719228696140,0.2833,3319.2,3317.7,2.31]
["bitfinex","ETHUSD",1719228696308,0.25663,3319.1,3317.7,2.31]
["bitfinex","ETHUSD",1719228696743,0.25663,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1719228696944,0.25663,3319.1,3318.1,3.01374]
["bitfinex","ETHUSD",1719228697348,0.2833,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1719228697849,0.2833,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1719228698245,0.2833,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1719228698755,0.2833,3319.2,3317.8,4.793]
["bitfinex","ETHUSD",1719228698924,0.2833,3319.2,3317.8,5.99198]
["bitfinex","ETHUSD",1719228699126,0.25663,3319.1,3318.0,3.01386]
["bitfinex","ETHUSD",1719228699335,0.25663,3319.1,3318.2,3.01362]
["bitfinex","ETHUSD",1719228699650,0.25663,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1719228699856,2.283,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1719228700020,2.283,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1719228700754,8.21212921,3320.1,3319.1,3.01278]
["bitfinex","ETHUSD",1719228700914,0.82642787,3320.0,3319.0,3.0129]
["bitfinex","ETHUSD",1719228701664,5.75282921,3321.1,3319.8,3.01216]
["bitfinex","ETHUSD",1719228701830,3.01078,3321.4,3319.8,3.01216]
["bitfinex","ETHUSD",1719228702152,3.0,3321.3,3319.8,3.01216]
["bitfinex","ETHUSD",1719228702317,0.01408596,3321.4,3319.8,3.01216]
["bitfinex","ETHUSD",1719228702518,0.01408596,3321.4,3319.9,3.01212]
["bitfinex","ETHUSD",1719228702944,0.01408596,3321.4,3319.6,5.99038]
["bitfinex","ETHUSD",1719228703448,2.3519,3321.3,3319.3,3.0126]
["bitfinex","ETHUSD",1719228703653,3.02520664,3321.2,3319.3,3.0126]
["bitfinex","ETHUSD",1719228703853,3.01105,3321.1,3319.5,3.0125]
["bitfinex","ETHUSD",1719228704016,0.85252466,3321.0,3319.5,3.0125]
["bitfinex","ETHUSD",1719228704221,0.85252466,3321.0,3319.4,3.01258]
["bitfinex","ETHUSD",1719228704423,0.55,3321.0,3319.6,3.01238]
["bitfinex","ETHUSD",1719228704718,0.55,3321.0,3319.1,2.978]
["bitfinex","ETHUSD",1719228704720,0.01419664,3321.2,3320.0,3.01203]
["bitfinex","ETHUSD",1719228704920,0.01419664,3321.2,3320.2,3.01179]
["bitfinex","ETHUSD",1719228705141,0.23660966,3321.1,3320.2,3.01179]
["bitfinex","ETHUSD",1719228705327,0.23660966,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1719228705630,0.23660966,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1719228705832,0.23660966,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1719228706036,0.01419664,3321.2,3320.4,3.01163]
["bitfinex","ETHUSD",1719228706621,0.01419664,3321.2,3320.7,3.01133]
["bitfinex","ETHUSD",1719228706953,0.01419664,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1719228707157,0.00159328,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1719228707522,0.00159328,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1719228707857,0.00159328,3321.2,3321.0,0.482622]
["bitfinex","ETHUSD",1719228708042,0.00159328,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1719228708243,0.0001788,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1719228708557,0.0001788,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1719228708856,5.75282921,3322.1,3321.2,3.01092]
["bitfinex","ETHUSD",1719228709655,5.75282921,3322.1,3321.3,0.06021004]
["bitfinex","ETHUSD",1719228709858,5.75282921,3322.1,3320.5,7.80456]
["bitfinex","ETHUSD",1719228710064,2.3614,3321.9,3320.3,8.394]
["bitfinex","ETHUSD",1719228710373,5.3718,3321.9,3320.3,2.31]
["bitfinex","ETHUSD",1719228710571,4.44218,3321.8,3320.3,2.541]
["bitfinex","ETHUSD",1719228710873,3.01068,3321.6,3319.8,3.01217]
["bitfinex","ETHUSD",1719228711048,3.01068,3321.6,3319.5,2.978]
["bitfinex","ETHUSD",1719228711049,0.55,3321.5,3320.2,3.01186]
["bitfinex","ETHUSD",1719228711488,0.55,3321.6,3320.0,3.01204]
["bitfinex","ETHUSD",1719228711778,0.55,3321.6,3320.1,3.01188]
["bitfinex","ETHUSD",1719228711938,3.5606,3321.6,3319.9,2.978]
["bitfinex","ETHUSD",1719228712140,0.656054,3321.5,3320.0,3.610999]
["bitfinex","ETHUSD",1719228712374,0.55,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1719228712575,0.55,3321.4,3320.0,3.610999]
["bitfinex","ETHUSD",1719228712788,0.55,3321.4,3320.1,3.01195]
["bitfinex","ETHUSD",1719228713086,0.55,3321.4,3320.2,3.6741449]
["bitfinex","ETHUSD",1719228713443,0.55,3321.7,3320.2,3.6741449]
["bitfinex","ETHUSD",1719228713789,0.55,3321.7,3320.2,0.6622949]
["bitfinex","ETHUSD",1719228713998,0.55,3321.7,3320.1,3.01192]
["bitfinex","ETHUSD",1719228714337,0.55,3321.7,3320.2,3.01185]
["bitfinex","ETHUSD",1719228715347,0.55,3321.7,3320.0,0.599019]
["bitfinex","ETHUSD",1719228715348,3.56055,3321.7,3320.0,3.610989]
["bitfinex","ETHUSD",1719228715675,3.01065,3321.6,3320.0,3.610989]
["bitfinex","ETHUSD",1719228715876,2.3614,3321.9,3320.5,3.01156]
["bitfinex","ETHUSD",1719228716082,2.3614,3321.9,3320.6,3.01143]
["bitfinex","ETHUSD",1719228716260,2.3614,3321.9,3320.8,3.01126]
["bitfinex","ETHUSD",1719228716630,2.3614,3321.9,3320.9,3.312296]
["bitfinex","ETHUSD",1719228716791,2.3614,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1719228717673,2.3614,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1719228717999,2.3614,3321.9,3320.9,0.301126]
["bitfinex","ETHUSD",1719228718223,2.3614,3321.9,3320.7,3.01141]
["bitfinex","ETHUSD",1719228718224,0.55,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1719228718375,2.3614,3321.9,3320.4,4.82661]
["bitfinex","ETHUSD",1719228718684,6.24655,3321.8,3319.6,2.403]
["bitfinex","ETHUSD",1719228718884,6.24655,3321.8,3319.5,5.99045]
["bitfinex","ETHUSD",1719228718885,2.3557,3321.6,3319.5,5.99045]
["bitfinex","ETHUSD",1719228719053,0.28769491,3321.5,3320.3,3.01177]
["bitfinex","ETHUSD",1719228719251,0.28769491,3321.5,3319.6,5.657365]
["bitfinex","ETHUSD",1719228719252,0.28769491,3321.5,3320.1,3.01188]
["bitfinex","ETHUSD",1719228719657,0.55,3321.4,3320.1,3.01188]
["bitfinex","ETHUSD",1719228720255,0.55,3321.4,3319.6,0.830045]
["bitfinex","ETHUSD",1719228720256,2.3557,3321.3,3319.6,0.830045]
["bitfinex","ETHUSD",1719228720454,0.84057,3321.2,3320.0,3.01203]
["bitfinex","ETHUSD",1719228720778,0.84057,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1719228720949,2.3557,3321.3,3320.1,3.01188]
["bitfinex","ETHUSD",1719228721154,2.3557,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1719228721396,2.3557,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1719228721898,2.3557,3321.3,3319.8,2.4063]
["bitfinex","ETHUSD",1719228722203,2.3557,3321.3,3319.7,3.3930545]
["bitfinex","ETHUSD",1719228722416,0.23557,3321.2,3319.7,3.01225]
["bitfinex","ETHUSD",1719228722693,2.2613,3321.1,3319.4,2.31]
["bitfinex","ETHUSD",1719228722994,3.0,3321.6,3319.9,3.01213]
["bitfinex","ETHUSD",1719228722995,2.2613,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1719228723204,2.2613,3320.7,3319.7,3.01224]
["bitfinex","ETHUSD",1719228723411,2.2613,3320.7,3319.6,3.01235]
["bitfinex","ETHUSD",1719228723695,0.04686633,3320.6,3319.5,2.978]
["bitfinex","ETHUSD",1719228724012,0.04686633,3320.6,3318.9,8.394]
["bitfinex","ETHUSD",1719228724013,0.04686633,3320.6,3318.9,5.288]
["bitfinex","ETHUSD",1719228724250,0.55,3320.5,3319.3,3.01261]
["bitfinex","ETHUSD",1719228724527,0.55,3320.5,3319.1,3.01286]
["bitfinex","ETHUSD",1719228724528,0.04686633,3320.4,3319.1,3.01286]
["bitfinex","ETHUSD",1719228724692,0.04686633,3320.4,3319.2,0.301286]
["bitfinex","ETHUSD",1719228725086,0.55,3320.3,3319.2,0.301286]
["bitfinex","ETHUSD",1719228725290,3.01198,3320.1,3318.5,0.3024]
["bitfinex","ETHUSD",1719228725489,3.01198,3320.1,3318.3,3.01354]
["bitfinex","ETHUSD",1719228725490,3.60890633,3320.0,3318.3,3.01354]
["bitfinex","ETHUSD",1719228725789,3.60890633,3320.0,3318.1,3.32488496]
["bitfinex","ETHUSD",1719228725790,5.40574,3319.9,3318.1,3.32488496]
["bitfinex","ETHUSD",1719228726123,3.60909633,3319.8,3318.3,3.01355]
["bitfinex","ETHUSD",1719228726284,3.05922633,3319.7,3318.2,0.8117885]
["bitfinex","ETHUSD",1719228726606,3.05922633,3319.7,3318.2,3.01367]
["bitfinex","ETHUSD",1719228726607,0.55,3319.6,3318.2,3.01367]
["bitfinex","ETHUSD",1719228726909,0.04686633,3319.5,3318.1,3.32485496]
["bitfinex","ETHUSD",1719228727078,0.04686633,3319.5,3318.2,3.01368]
["bitfinex","ETHUSD",1719228727281,0.04686633,3319.5,3318.1,3.32485496]
["bitfinex","ETHUSD",1719228727282,0.04686633,3319.5,3318.1,0.31116496]
["bitfinex","ETHUSD",1719228727481,0.04686633,3319.5,3318.1,3.32491496]
["bitfinex","ETHUSD",1719228727720,0.04686633,3319.5,3318.3,3.01351]
["bitfinex","ETHUSD",1719228729221,0.04686633,3319.5,3318.2,0.3324915]
["bitfinex","ETHUSD",1719228729428,3.01279,3319.2,3318.1,0.31116496]
["bitfinex","ETHUSD",1719228729610,3.01304,3318.9,3317.3,3.01449]
["bitfinex","ETHUSD",1719228729813,2.2676,3318.7,3317.4,0.301449]
["bitfinex","ETHUSD",1719228730110,0.59686633,3318.6,3317.1,3.01459]
["bitfinex","ETHUSD",1719228730317,0.59686633,3318.6,3317.0,2.978]
["bitfinex","ETHUSD",1719228730501,3.53519656,3318.5,3317.0,2.978]
["bitfinex","ETHUSD",1719228730682,3.47362262,3318.4,3317.1,0.2978]
["bitfinex","ETHUSD",1719228731020,2.2676,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1719228731198,0.04686633,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1719228731393,2.2676,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1719228731596,2.2676,3318.1,3317.6,0.60286]
["bitfinex","ETHUSD",1719228732528,2.2676,3318.1,3317.6,0.66313769]
["bitfinex","ETHUSD",1719228732729,2.2676,3318.1,3317.2,3.01452]
["bitfinex","ETHUSD",1719228733018,0.04686633,3318.0,3317.1,2.978]
["bitfinex","ETHUSD",1719228733331,0.04686633,3318.0,3316.8,2.31]
["bitfinex","ETHUSD",1719228734322,3.06074633,3318.0,3316.8,2.31]
["bitfinex","ETHUSD",1719228734520,0.04686633,3318.0,3316.8,2.31]
["bitfinex","ETHUSD",1719228734828,0.23144663,3317.9,3316.8,2.541]
["bitfinex","ETHUSD",1719228735016,0.04686633,3317.8,3316.8,2.541]
["bitfinex","ETHUSD",1719228735328,2.2676,3318.1,3316.9,1.815]
["bitfinex","ETHUSD",1719228735500,5.75282921,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1719228735706,2.2537,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1719228735918,2.2537,3318.6,3317.9,0.05630318]
["bitfinex","ETHUSD",1719228736122,0.04686633,3318.5,3317.1,2.978]
["bitfinex","ETHUSD",1719228736291,0.27223633,3318.5,3317.2,0.34136]
["bitfinex","ETHUSD",1719228736703,0.27223633,3318.5,3317.2,3.35594]
["bitfinex","ETHUSD",1719228736930,0.27223633,3318.5,3316.9,0.31134546]
["bitfinex","ETHUSD",1719228736931,2.4076,3318.4,3316.9,0.31134546]
["bitfinex","ETHUSD",1719228737112,2.4076,3318.4,3316.4,3.01525]
["bitfinex","ETHUSD",1719228737113,3.01386,3318.0,3316.4,3.01525]
["bitfinex","ETHUSD",1719228737315,2.4076,3317.8,3316.2,3.01548]
["bitfinex","ETHUSD",1719228737505,0.59686633,3317.7,3316.5,3.01514]
["bitfinex","ETHUSD",1719228737706,0.04686633,3317.7,3316.4,3.01522]
["bitfinex","ETHUSD",1719228737936,2.4076,3317.8,3316.2,0.31133428]
["bitfinex","ETHUSD",1719228738105,2.4076,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1719228738303,2.4076,3317.8,3317.1,0.30147]
["bitfinex","ETHUSD",1719228738536,5.75282921,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1719228738738,5.75282921,3318.2,3317.3,3.07476915]
["bitfinex","ETHUSD",1719228739028,0.04686633,3318.1,3317.1,0.30147]
["bitfinex","ETHUSD",1719228739235,0.86759588,3318.1,3317.1,0.30147]
["bitfinex","ETHUSD",1719228739423,0.86759588,3318.1,3316.7,4.83003]
["bitfinex","ETHUSD",1719228739424,0.86759588,3318.1,3316.7,3.01503]
["bitfinex","ETHUSD",1719228739735,0.86759588,3318.1,3316.8,3.01491]
["bitfinex","ETHUSD",1719228740596,0.86759588,3318.1,3316.6,3.01511]
["bitfinex","ETHUSD",1719228740802,2.4579,3317.8,3316.2,0.31133428]
["bitfinex","ETHUSD",1719228741007,0.55,3318.0,3316.3,0.32893343]
["bitfinex","ETHUSD",1719228741008,2.4579,3317.6,3316.3,0.32893343]
["bitfinex","ETHUSD",1719228741232,3.06125633,3317.5,3316.2,0.31133428]
["bitfinex","ETHUSD",1719228741549,0.55,3317.4,3315.6,7.793]
["bitfinex","ETHUSD",1719228741702,0.55,3317.4,3316.2,3.01544]
["bitfinex","ETHUSD",1719228741703,0.04686633,3317.3,3316.2,3.01544]
["bitfinex","ETHUSD",1719228742036,0.04686633,3317.3,3316.1,3.0155]
["bitfinex","ETHUSD",1719228742199,0.04686633,3317.3,3316.2,0.30155]
["bitfinex","ETHUSD",1719228742800,0.04686633,3317.4,3316.5,3.01514]
["bitfinex","ETHUSD",1719228743533,0.04686633,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1719228743730,2.4579,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1719228743946,0.04686633,3317.5,3316.2,2.11655]
["bitfinex","ETHUSD",1719228744133,0.29734296,3317.5,3316.3,0.81101]
["bitfinex","ETHUSD",1719228744642,0.29734296,3317.5,3316.2,0.30155]
["bitfinex","ETHUSD",1719228744643,0.04686633,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1719228744822,2.4579,3317.6,3316.5,1.815]
["bitfinex","ETHUSD",1719228745134,0.82072955,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1719228745135,2.4145,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1719228745334,2.4145,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1719228745835,2.4145,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1719228746033,2.4145,3318.1,3317.6,0.602865]
["bitfinex","ETHUSD",1719228746247,2.4145,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1719228746454,2.4145,3318.1,3317.6,3.616995]
["bitfinex","ETHUSD",1719228746753,2.4145,3318.1,3317.6,3.01413]
["bitfinex","ETHUSD",1719228747103,5.75282921,3318.2,3317.3,3.01441]
["bitfinex","ETHUSD",1719228747304,2.4848,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1719228747562,2.4848,3318.5,3317.9,0.06026545]
["bitfinex","ETHUSD",1719228747743,2.4848,3318.5,3317.9,0.367691]
["bitfinex","ETHUSD",1719228748749,2.4848,3318.5,3317.9,3.381631]
["bitfinex","ETHUSD",1719228750004,5.75282921,3318.7,3317.9,0.367691]
["bitfinex","ETHUSD",1719228750319,8.05172921,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1719228750521,2.2989,3319.0,3318.4,6.02691]
["bitfinex","ETHUSD",1719228750710,2.2989,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1719228750910,5.75282921,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1719228751206,2.978,3320.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719228751207,2.295,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1719228751409,2.295,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1719228751907,2.295,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1719228752124,2.295,3319.6,3318.4,3.01349]
["bitfinex","ETHUSD",1719228752125,0.04686633,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1719228752335,0.04686633,3319.5,3318.2,5.62146]
["bitfinex","ETHUSD",1719228752536,0.04686633,3319.5,3318.2,2.31]
["bitfinex","ETHUSD",1719228752738,0.04686633,3319.5,3318.2,5.32361]
["bitfinex","ETHUSD",1719228752902,0.04686633,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1719228753808,0.04686633,3319.5,3318.4,0.04358304]
["bitfinex","ETHUSD",1719228754590,0.04686633,3319.5,3318.2,2.31]
["bitfinex","ETHUSD",1719228754592,3.05937633,3319.5,3318.2,2.31]
["bitfinex","ETHUSD",1719228754741,2.3855,3319.3,3318.2,2.31]
["bitfinex","ETHUSD",1719228754931,2.3855,3319.3,3317.1,2.4834]
["bitfinex","ETHUSD",1719228754932,3.01302,3319.0,3317.2,3.01453]
["bitfinex","ETHUSD",1719228755244,2.3502,3318.8,3317.6,3.01421]
["bitfinex","ETHUSD",1719228755643,0.04686633,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1719228755845,0.04686633,3318.7,3317.7,0.06015357]
["bitfinex","ETHUSD",1719228756746,0.04686633,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1719228757234,0.04686633,3318.7,3317.7,0.06014994]
["bitfinex","ETHUSD",1719228757428,0.23970663,3318.6,3317.7,0.06014994]
["bitfinex","ETHUSD",1719228757632,0.04686633,3318.5,3317.7,0.06014994]
["bitfinex","ETHUSD",1719228758242,0.04686633,3318.5,3317.3,0.603853]
["bitfinex","ETHUSD",1719228758434,0.04686633,3318.5,3317.3,3.618343]
["bitfinex","ETHUSD",1719228758636,0.04686633,3318.5,3317.3,0.603853]
["bitfinex","ETHUSD",1719228758865,0.04686633,3318.5,3317.4,0.5433403]
["bitfinex","ETHUSD",1719228759665,0.04686633,3318.5,3317.4,3.5577203]
["bitfinex","ETHUSD",1719228759836,0.04686633,3318.5,3317.4,6.5720603]
["bitfinex","ETHUSD",1719228760035,0.04686633,3318.5,3317.4,3.5576803]
["bitfinex","ETHUSD",1719228761038,0.04686633,3318.5,3317.4,3.5577203]
["bitfinex","ETHUSD",1719228761567,0.04686633,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1719228761770,0.04686633,3318.5,3317.4,0.5433403]
["bitfinex","ETHUSD",1719228762965,0.04686633,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1719228763177,0.04686633,3318.5,3317.5,0.38601603]
["bitfinex","ETHUSD",1719228763872,0.04686633,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1719228764183,0.04686633,3318.5,3317.5,0.38601603]
["bitfinex","ETHUSD",1719228764981,0.04686633,3318.5,3317.6,0.02560115]
["bitfinex","ETHUSD",1719228765390,0.04686633,3318.5,3317.6,0.4225299]
["bitfinex","ETHUSD",1719228765545,0.04686633,3318.5,3317.6,0.43689695]
["bitfinex","ETHUSD",1719228765744,0.04686633,3318.5,3317.6,3.45109695]
["bitfinex","ETHUSD",1719228765941,0.04686633,3318.5,3317.6,3.41112875]
["bitfinex","ETHUSD",1719228766980,0.04686633,3318.5,3317.6,0.39692875]
["bitfinex","ETHUSD",1719228767383,0.04686633,3318.5,3317.5,0.38601603]
["bitfinex","ETHUSD",1719228767938,2.4568,3318.4,3317.5,0.38601603]
["bitfinex","ETHUSD",1719228768190,0.04686633,3318.3,3317.4,0.5433403]
["bitfinex","ETHUSD",1719228768842,0.04686633,3318.3,3317.5,0.06027928]
["bitfinex","ETHUSD",1719228769042,0.04686633,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1719228769490,0.04686633,3318.3,3317.4,6.5719803]
["bitfinex","ETHUSD",1719228769700,0.04686633,3318.3,3317.5,0.88767891]
["bitfinex","ETHUSD",1719228771155,0.04686633,3318.3,3317.5,3.90197891]
["bitfinex","ETHUSD",1719228771385,2.4568,3318.4,3317.5,3.90197891]
["bitfinex","ETHUSD",1719228771386,2.4568,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1719228771595,2.4568,3318.4,3317.6,2.227]
["bitfinex","ETHUSD",1719228771596,2.4568,3318.4,3317.6,5.24122]
["bitfinex","ETHUSD",1719228771748,2.4568,3318.4,3317.6,5.24116]
["bitfinex","ETHUSD",1719228772060,2.4568,3318.4,3317.6,5.19027883]
["bitfinex","ETHUSD",1719228772269,2.4568,3318.4,3317.6,7.05617]
["bitfinex","ETHUSD",1719228772575,2.4568,3318.4,3317.6,2.227]
["bitfinex","ETHUSD",1719228772576,0.04686633,3318.3,3317.6,2.227]
["bitfinex","ETHUSD",1719228774654,2.4568,3318.4,3317.6,2.227]
["bitfinex","ETHUSD",1719228774952,2.4568,3318.4,3317.6,5.24122]
["bitfinex","ETHUSD",1719228775380,2.4568,3318.4,3317.6,2.227]
["bitfinex","ETHUSD",1719228775595,2.4568,3318.4,3317.6,2.80546703]
["bitfinex","ETHUSD",1719228775984,0.04686633,3318.3,3317.6,2.80546703]
["bitfinex","ETHUSD",1719228776175,0.04686633,3318.3,3317.4,0.5433403]
["bitfinex","ETHUSD",1719228777409,0.04686633,3318.3,3317.2,0.29945629]
["bitfinex","ETHUSD",1719228777572,2.3629,3318.1,3316.8,2.31]
["bitfinex","ETHUSD",1719228777769,2.75982643,3318.0,3316.7,0.31135111]
["bitfinex","ETHUSD",1719228778083,2.75982643,3318.0,3316.6,3.01506]
["bitfinex","ETHUSD",1719228778084,0.52169775,3317.9,3316.6,3.01506]
["bitfinex","ETHUSD",1719228778283,0.78320354,3317.8,3316.6,3.840796]
["bitfinex","ETHUSD",1719228778615,0.04686633,3317.7,3316.7,4.82702]
["bitfinex","ETHUSD",1719228779167,0.04686633,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1719228779490,0.04686633,3317.7,3316.7,4.82702]
["bitfinex","ETHUSD",1719228779714,0.04686633,3317.7,3316.7,5.6938166]
["bitfinex","ETHUSD",1719228780360,1.57710651,3318.0,3316.7,5.6938166]
["bitfinex","ETHUSD",1719228780591,0.52176819,3317.9,3316.7,5.6938166]
["bitfinex","ETHUSD",1719228780790,2.3629,3318.1,3316.7,5.6938166]
["bitfinex","ETHUSD",1719228781095,2.09887579,3318.0,3316.7,2.6787966]
["bitfinex","ETHUSD",1719228781290,2.3134,3317.8,3316.6,0.29782228]
["bitfinex","ETHUSD",1719228781491,0.04686633,3317.7,3316.5,1.812]
["bitfinex","ETHUSD",1719228782391,0.04686633,3317.7,3316.5,4.82717]
["bitfinex","ETHUSD",1719228782586,0.04686633,3317.7,3316.1,2.31]
["bitfinex","ETHUSD",1719228782587,3.45475297,3317.7,3316.2,2.1144]
["bitfinex","ETHUSD",1719228782791,7.03227554,3317.6,3316.1,2.31]
["bitfinex","ETHUSD",1719228782992,3.01459,3317.2,3315.7,1.207438]
["bitfinex","ETHUSD",1719228783297,1.57700003,3317.0,3315.7,1.207438]
["bitfinex","ETHUSD",1719228783598,2.3134,3316.8,3315.8,3.01577]
["bitfinex","ETHUSD",1719228783791,0.04686633,3316.7,3315.8,3.01577]
["bitfinex","ETHUSD",1719228783991,0.04686633,3316.7,3315.9,0.6035208]
["bitfinex","ETHUSD",1719228784392,0.04686633,3316.7,3315.7,5.12909087]
["bitfinex","ETHUSD",1719228784594,0.04686633,3316.7,3315.7,0.30115087]
["bitfinex","ETHUSD",1719228784899,0.04686633,3316.7,3315.6,0.31148811]
["bitfinex","ETHUSD",1719228785228,0.04686633,3316.7,3315.4,1.812]
["bitfinex","ETHUSD",1719228785229,2.2675,3316.6,3315.4,1.812]
["bitfinex","ETHUSD",1719228785404,0.04686633,3316.5,3315.4,1.812]
["bitfinex","ETHUSD",1719228785624,0.04686633,3316.5,3315.2,0.30630497]
["bitfinex","ETHUSD",1719228785625,2.2675,3316.3,3315.2,0.30630497]
["bitfinex","ETHUSD",1719228785831,0.04686633,3316.2,3315.1,3.517756]
["bitfinex","ETHUSD",1719228786319,2.2675,3316.1,3315.1,3.517756]
["bitfinex","ETHUSD",1719228786638,0.04686633,3316.0,3315.1,3.517756]
["bitfinex","ETHUSD",1719228787750,2.3737,3315.9,3315.1,1.207756]
["bitfinex","ETHUSD",1719228788093,3.01602,3315.7,3315.1,1.207756]
["bitfinex","ETHUSD",1719228788209,3.0162,3315.5,3313.9,0.30469811]
["bitfinex","ETHUSD",1719228788414,2.42056633,3315.4,3313.8,2.227]
["bitfinex","ETHUSD",1719228788645,2.42056633,3315.4,3313.9,0.524477]
["bitfinex","ETHUSD",1719228788646,0.54367663,3315.3,3313.9,0.524477]
["bitfinex","ETHUSD",1719228788846,2.3737,3315.1,3313.9,0.524477]
["bitfinex","ETHUSD",1719228789171,0.59686633,3315.0,3313.6,4.82986]
["bitfinex","ETHUSD",1719228789438,0.59686633,3315.0,3313.4,3.01797]
["bitfinex","ETHUSD",1719228789638,0.59686633,3315.0,3313.6,0.31146068]
["bitfinex","ETHUSD",1719228790024,0.59686633,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1719228790225,0.59686633,3315.0,3313.6,0.482995]
["bitfinex","ETHUSD",1719228790226,0.59871163,3314.9,3313.6,0.482995]
["bitfinex","ETHUSD",1719228790426,0.59686633,3314.8,3313.6,0.482995]
["bitfinex","ETHUSD",1719228790629,0.04686633,3314.7,3313.6,0.482995]
["bitfinex","ETHUSD",1719228790936,0.04686633,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1719228791149,0.04686633,3315.0,3313.9,1.812]
["bitfinex","ETHUSD",1719228791453,0.04686633,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1719228791745,0.04686633,3315.0,3314.0,5.01216158]
["bitfinex","ETHUSD",1719228791903,0.04686633,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1719228792112,0.04686633,3315.0,3314.0,5.01216158]
["bitfinex","ETHUSD",1719228792315,0.04686633,3315.0,3314.0,0.18272158]
["bitfinex","ETHUSD",1719228792542,0.28892296,3315.0,3313.7,1.812]
["bitfinex","ETHUSD",1719228792742,2.2994,3314.9,3313.6,3.32019]
["bitfinex","ETHUSD",1719228792907,0.04686633,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1719228793110,0.04686633,3314.8,3313.6,3.32019]
["bitfinex","ETHUSD",1719228793649,0.04686633,3314.8,3313.4,2.42435946]
["bitfinex","ETHUSD",1719228793650,0.55,3314.7,3313.4,2.42435946]
["bitfinex","ETHUSD",1719228793954,2.4487,3314.5,3313.4,1.812]
["bitfinex","ETHUSD",1719228794165,2.4487,3314.5,3313.2,11.37]
["bitfinex","ETHUSD",1719228794166,0.29642296,3314.4,3313.2,2.31]
["bitfinex","ETHUSD",1719228794312,0.84642296,3314.4,3313.2,2.31]
["bitfinex","ETHUSD",1719228794710,0.84642296,3314.4,3313.3,3.01811]
["bitfinex","ETHUSD",1719228794938,0.59686633,3314.4,3313.5,3.01789]
["bitfinex","ETHUSD",1719228795143,0.59686633,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1719228795531,0.59686633,3314.4,3313.2,0.31151104]
["bitfinex","ETHUSD",1719228795730,0.59686633,3314.4,3312.9,2.1144]
["bitfinex","ETHUSD",1719228795731,3.61400633,3314.4,3312.9,0.3024]
["bitfinex","ETHUSD",1719228795931,2.3384,3314.2,3312.7,3.01867]
["bitfinex","ETHUSD",1719228796122,0.04686633,3314.1,3312.7,3.01867]
["bitfinex","ETHUSD",1719228796328,0.59686633,3314.1,3312.7,3.01867]
["bitfinex","ETHUSD",1719228796525,2.43,3314.0,3312.8,3.618047]
["bitfinex","ETHUSD",1719228796719,0.59686633,3313.9,3312.8,0.599467]
["bitfinex","ETHUSD",1719228796920,2.43,3314.0,3312.8,2.411467]
["bitfinex","ETHUSD",1719228797127,2.43,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1719228797448,2.43,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1719228797743,2.43,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1719228797950,2.43,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1719228798150,0.04686633,3313.9,3313.2,0.603646]
["bitfinex","ETHUSD",1719228798363,0.04686633,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1719228798979,0.04686633,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1719228799175,0.55,3313.8,3312.7,2.12366915]
["bitfinex","ETHUSD",1719228799458,0.04686633,3313.7,3312.7,1.812]
["bitfinex","ETHUSD",1719228799831,0.04686633,3313.7,3312.7,4.83067]
["bitfinex","ETHUSD",1719228800045,0.04686633,3313.7,3312.7,1.812]
["bitfinex","ETHUSD",1719228800246,8.18282921,3314.0,3312.9,1.812]
["bitfinex","ETHUSD",1719228800429,8.18282921,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1719228800625,8.18282921,3314.0,3313.2,0.0603575]
["bitfinex","ETHUSD",1719228800853,8.18282921,3314.0,3313.2,3.0785775]
["bitfinex","ETHUSD",1719228801765,8.18282921,3314.0,3313.2,0.0603575]
["bitfinex","ETHUSD",1719228801981,12.41,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1719228801982,2.4807,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1719228802539,2.4807,3314.5,3313.7,3.01774]
["bitfinex","ETHUSD",1719228803331,2.4807,3314.5,3313.1,3.01828]
["bitfinex","ETHUSD",1719228803332,0.04686633,3314.4,3313.1,3.01829]
["bitfinex","ETHUSD",1719228803531,2.3633,3314.2,3312.6,3.29018103]
["bitfinex","ETHUSD",1719228803767,0.04686633,3314.1,3312.6,3.29018103]
["bitfinex","ETHUSD",1719228803995,0.04686633,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1719228804283,2.3633,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1719228804465,2.3633,3314.2,3313.9,3.01751]
["bitfinex","ETHUSD",1719228804630,2.3633,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1719228804835,5.75282921,3315.0,3314.1,3.01741]
["bitfinex","ETHUSD",1719228805153,2.52936633,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1719228805475,2.52936633,3314.9,3313.9,0.603512]
["bitfinex","ETHUSD",1719228805680,2.52936633,3314.9,3313.9,3.621102]
["bitfinex","ETHUSD",1719228805991,2.52936633,3314.9,3314.0,0.6638702]
["bitfinex","ETHUSD",1719228806333,2.52936633,3314.9,3313.4,3.018]
["bitfinex","ETHUSD",1719228806538,2.52936633,3314.9,3313.0,3.01837]
["bitfinex","ETHUSD",1719228806539,2.4084,3314.7,3313.0,3.01837]
["bitfinex","ETHUSD",1719228806752,2.45526633,3314.6,3313.0,3.01837]
["bitfinex","ETHUSD",1719228806947,2.9584,3314.5,3313.0,3.01837]
["bitfinex","ETHUSD",1719228807272,2.4084,3314.3,3313.0,3.622062]
["bitfinex","ETHUSD",1719228807575,2.3479,3314.1,3313.0,0.603692]
["bitfinex","ETHUSD",1719228807772,0.59686633,3314.0,3312.8,3.01851]
["bitfinex","ETHUSD",1719228807938,0.59686633,3314.0,3312.6,5.44727103]
["bitfinex","ETHUSD",1719228808667,0.59686633,3314.0,3312.8,3.01857]
["bitfinex","ETHUSD",1719228808873,0.59686633,3314.0,3312.6,2.12618103]
["bitfinex","ETHUSD",1719228809036,0.59686633,3314.0,3313.0,3.01832]
["bitfinex","ETHUSD",1719228809639,0.04686633,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1719228811282,0.04686633,3314.0,3312.9,3.01846]
["bitfinex","ETHUSD",1719228811486,0.04686633,3314.0,3312.7,6.2072681]
["bitfinex","ETHUSD",1719228811685,0.55,3313.9,3313.1,3.01829]
["bitfinex","ETHUSD",1719228811848,0.04686633,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1719228812049,0.04686633,3313.8,3313.1,0.603671]
["bitfinex","ETHUSD",1719228812287,2.3479,3314.1,3313.9,3.01758]
["bitfinex","ETHUSD",1719228812753,2.3479,3314.1,3313.7,6.03545]
["bitfinex","ETHUSD",1719228812949,2.3479,3314.1,3313.2,1.812]
["bitfinex","ETHUSD",1719228813259,2.3479,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1719228813458,2.3479,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1719228814266,5.75282921,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1719228814465,2.4706,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1719228814663,0.04686633,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1719228815256,2.4706,3314.6,3313.7,1.812]
["bitfinex","ETHUSD",1719228815486,5.75282921,3314.8,3313.6,0.301785]
["bitfinex","ETHUSD",1719228815487,5.75282921,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1719228816403,5.75282921,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1719228816703,2.4706,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1719228816999,2.4706,3315.6,3314.9,6.03329]
["bitfinex","ETHUSD",1719228817222,2.4706,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1719228817899,2.4706,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1719228818273,2.4706,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1719228818658,2.4706,3315.6,3315.1,6.03287]
["bitfinex","ETHUSD",1719228819012,2.4706,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1719228819156,2.4706,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1719228820012,2.4706,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1719228820156,2.4706,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1719228820704,8.06152921,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1719228821000,8.06152921,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1719228821764,8.06152921,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1719228821986,2.3087,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1719228822402,2.3087,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1719228822856,2.3087,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1719228823064,2.3087,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1719228823403,2.3087,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1719228823911,2.3087,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1719228824622,2.3087,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1719228824784,2.53957,3316.2,3315.3,1.812]
["bitfinex","ETHUSD",1719228824960,0.04686633,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1719228825160,0.04686633,3316.1,3315.3,6.03253]
["bitfinex","ETHUSD",1719228825411,0.04686633,3316.1,3315.1,3.01643]
["bitfinex","ETHUSD",1719228825582,0.04686633,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1719228825872,0.04686633,3316.1,3315.1,3.01643]
["bitfinex","ETHUSD",1719228826076,2.3087,3316.2,3314.6,2.976]
["bitfinex","ETHUSD",1719228826296,2.3087,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1719228827062,2.3087,3316.2,3315.3,1.812]
["bitfinex","ETHUSD",1719228827323,2.3087,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1719228827461,2.3087,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1719228828084,0.04686633,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1719228828362,0.28242296,3316.1,3315.0,3.01651]
["bitfinex","ETHUSD",1719228828614,0.28242296,3316.1,3315.2,3.01633]
["bitfinex","ETHUSD",1719228829102,0.28242296,3316.1,3315.3,3.01626]
["bitfinex","ETHUSD",1719228829302,0.28242296,3316.1,3315.2,3.01633]
["bitfinex","ETHUSD",1719228829906,0.28242296,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1719228830466,0.28242296,3316.1,3315.3,3.01626]
["bitfinex","ETHUSD",1719228831066,0.28242296,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1719228831067,0.04686633,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1719228831283,0.04686633,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1719228831811,0.04686633,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1719228832026,0.55,3316.0,3314.5,2.976]
["bitfinex","ETHUSD",1719228832330,2.41206633,3315.9,3314.5,3.01698]
["bitfinex","ETHUSD",1719228832471,0.55,3315.8,3314.3,3.01717]
["bitfinex","ETHUSD",1719228832668,0.55,3315.8,3314.3,3.01715]
["bitfinex","ETHUSD",1719228832669,2.41206633,3315.7,3314.3,3.01715]
["bitfinex","ETHUSD",1719228832868,2.41206633,3315.7,3314.0,2.31]
["bitfinex","ETHUSD",1719228832869,0.84620663,3315.6,3314.4,3.01713]
["bitfinex","ETHUSD",1719228833109,0.04686633,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1719228833299,0.55,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1719228833504,0.04686633,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1719228833821,0.04686633,3315.3,3314.3,3.620609]
["bitfinex","ETHUSD",1719228833822,0.55,3315.2,3314.3,3.620609]
["bitfinex","ETHUSD",1719228833976,2.4276,3315.1,3313.9,3.01751]
["bitfinex","ETHUSD",1719228834175,0.04686633,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1719228834485,0.04686633,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1719228834732,0.29431296,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1719228835409,0.29431296,3315.0,3314.2,6.0345]
["bitfinex","ETHUSD",1719228835750,0.29431296,3315.0,3314.0,3.01741]
["bitfinex","ETHUSD",1719228836271,0.29431296,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1719228836473,0.29431296,3315.0,3314.0,3.01741]
["bitfinex","ETHUSD",1719228836668,0.2721913,3314.9,3313.8,3.01764]
["bitfinex","ETHUSD",1719228836890,0.59686633,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1719228837111,0.04686633,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1719228838334,0.04686633,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1719228838536,0.04686633,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1719228839339,0.04686633,3315.0,3314.1,3.01732]
["bitfinex","ETHUSD",1719228839790,0.04686633,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1719228840094,0.04686633,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1719228840294,0.04686633,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1719228840533,0.04686633,3315.0,3313.6,0.301785]
["bitfinex","ETHUSD",1719228840534,0.04686633,3315.0,3314.0,1.812]
["bitfinex","ETHUSD",1719228840789,0.04686633,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1719228840903,0.04686633,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1719228841106,0.04686633,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1719228841336,2.4276,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1719228841550,2.4276,3315.1,3314.5,3.017]
["bitfinex","ETHUSD",1719228841725,0.04686633,3315.0,3314.5,0.603418]
["bitfinex","ETHUSD",1719228841898,0.04686633,3315.0,3313.6,3.621995]
["bitfinex","ETHUSD",1719228842098,2.4622,3314.8,3313.7,3.01769]
["bitfinex","ETHUSD",1719228842353,0.59686633,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1719228842835,0.59686633,3314.7,3313.7,0.99195487]
["bitfinex","ETHUSD",1719228843149,0.59686633,3314.7,3313.6,3.319595]
["bitfinex","ETHUSD",1719228843341,0.59686633,3314.7,3313.6,0.301785]
["bitfinex","ETHUSD",1719228843542,0.04686633,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1719228843839,0.04686633,3314.7,3314.0,6.03486]
["bitfinex","ETHUSD",1719228844040,0.04686633,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1719228844268,0.04686633,3314.7,3313.6,3.33268735]
["bitfinex","ETHUSD",1719228844406,0.29777296,3314.7,3313.6,0.82934609]
["bitfinex","ETHUSD",1719228844609,0.55,3314.6,3313.6,3.84714609]
["bitfinex","ETHUSD",1719228844920,0.04686633,3314.5,3314.1,3.01735]
["bitfinex","ETHUSD",1719228845238,2.4622,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1719228845239,0.04686633,3314.6,3314.1,3.01735]
["bitfinex","ETHUSD",1719228846307,0.04686633,3314.6,3313.7,3.01769]
["bitfinex","ETHUSD",1719228846510,0.04686633,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1719228846822,0.04686633,3314.6,3313.7,0.56590361]
["bitfinex","ETHUSD",1719228847017,0.55,3314.5,3313.6,3.84718609]
["bitfinex","ETHUSD",1719228847224,0.04686633,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1719228847921,0.04686633,3314.6,3313.7,3.01771]
["bitfinex","ETHUSD",1719228848244,0.04686633,3314.6,3313.6,0.31487735]
["bitfinex","ETHUSD",1719228848465,0.55,3314.5,3313.6,0.31487735]
["bitfinex","ETHUSD",1719228848641,0.55,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1719228848642,0.04686633,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1719228849131,0.04686633,3314.4,3313.4,3.01797]
["bitfinex","ETHUSD",1719228849336,2.277,3314.3,3313.4,3.01797]
["bitfinex","ETHUSD",1719228849554,0.04686633,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1719228849741,2.277,3314.3,3313.5,0.66393425]
["bitfinex","ETHUSD",1719228849935,2.277,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1719228852365,2.277,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1719228852569,0.04686633,3314.2,3313.4,3.33295166]
["bitfinex","ETHUSD",1719228852746,0.27925296,3314.2,3313.3,0.3010325]
["bitfinex","ETHUSD",1719228852941,0.55,3314.1,3312.9,6.03688]
["bitfinex","ETHUSD",1719228853143,0.55,3314.1,3312.9,3.01843]
["bitfinex","ETHUSD",1719228853144,0.04686633,3314.0,3312.9,3.01843]
["bitfinex","ETHUSD",1719228853344,0.04686633,3314.0,3312.8,0.31094001]
["bitfinex","ETHUSD",1719228853542,2.4303,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1719228853749,0.04686633,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1719228854087,0.04686633,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1719228854294,2.4303,3314.6,3313.6,3.01779]
["bitfinex","ETHUSD",1719228854582,0.04686633,3314.5,3313.6,6.03563]
["bitfinex","ETHUSD",1719228854789,0.28989633,3314.5,3313.0,3.01835]
["bitfinex","ETHUSD",1719228855076,1.86359122,3314.5,3312.8,0.35421881]
["bitfinex","ETHUSD",1719228855245,0.48806012,3314.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719228855456,0.04686633,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1719228855760,0.04686633,3314.3,3313.2,3.01817]
["bitfinex","ETHUSD",1719228855973,0.04686633,3314.3,3313.3,3.0181]
["bitfinex","ETHUSD",1719228856154,0.55,3314.2,3313.3,6.03617]
["bitfinex","ETHUSD",1719228856502,0.04686633,3314.2,3313.4,3.018]
["bitfinex","ETHUSD",1719228856805,0.04686633,3314.2,3313.2,3.01817]
["bitfinex","ETHUSD",1719228856951,0.04686633,3314.2,3313.4,3.01799]
["bitfinex","ETHUSD",1719228857151,2.4957,3314.4,3313.4,3.01802]
["bitfinex","ETHUSD",1719228857371,0.04686633,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1719228858590,2.4957,3314.4,3313.9,2.232]
["bitfinex","ETHUSD",1719228858887,5.75282921,3315.5,3314.7,3.01677]
["bitfinex","ETHUSD",1719228859089,1.57421355,3315.7,3314.7,3.01677]
["bitfinex","ETHUSD",1719228859090,2.4401,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1719228859580,2.4401,3315.4,3315.0,0.06026054]
["bitfinex","ETHUSD",1719228859797,5.75282921,3315.9,3314.9,3.01662]
["bitfinex","ETHUSD",1719228859968,0.04686633,3315.8,3314.8,2.533677]
["bitfinex","ETHUSD",1719228860169,0.04686633,3315.8,3314.8,5.24876]
["bitfinex","ETHUSD",1719228860483,2.3936,3315.7,3314.8,2.232]
["bitfinex","ETHUSD",1719228860653,2.3936,3315.7,3314.4,3.0171]
["bitfinex","ETHUSD",1719228860654,0.55,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1719228860870,0.34591296,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1719228861557,0.34591296,3315.5,3314.7,3.01679]
["bitfinex","ETHUSD",1719228861756,0.04686633,3315.5,3314.7,3.01679]
["bitfinex","ETHUSD",1719228862883,0.04686633,3315.5,3314.3,3.01718]
["bitfinex","ETHUSD",1719228863185,2.4276,3315.3,3313.8,3.31999]
["bitfinex","ETHUSD",1719228863421,0.04686633,3315.2,3314.0,3.01743]
["bitfinex","ETHUSD",1719228863605,0.55,3315.1,3314.0,3.349413]
["bitfinex","ETHUSD",1719228863894,0.55,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1719228863895,0.04686633,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1719228864260,0.04686633,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1719228864568,0.04686633,3315.1,3314.2,3.6539403]
["bitfinex","ETHUSD",1719228864570,2.4276,3315.3,3314.2,2.4486703]
["bitfinex","ETHUSD",1719228864773,2.4276,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1719228864774,0.04686633,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1719228865764,0.04686633,3315.2,3314.2,0.6366703]
["bitfinex","ETHUSD",1719228865996,0.04686633,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1719228866194,0.04686633,3315.2,3314.3,0.66712203]
["bitfinex","ETHUSD",1719228866409,0.04686633,3315.2,3314.3,2.47912203]
["bitfinex","ETHUSD",1719228866709,0.04686633,3315.2,3314.0,2.975]
["bitfinex","ETHUSD",1719228866710,0.04686633,3315.2,3314.0,5.99244]
["bitfinex","ETHUSD",1719228866900,0.55,3315.1,3313.7,1.812]
["bitfinex","ETHUSD",1719228867083,0.04686633,3315.0,3314.0,3.01741]
["bitfinex","ETHUSD",1719228867285,0.04686633,3315.0,3313.9,3.01754]
["bitfinex","ETHUSD",1719228867601,0.04686633,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1719228867809,0.55,3314.9,3313.9,3.832519]
["bitfinex","ETHUSD",1719228867981,0.04686633,3314.8,3313.9,3.832519]
["bitfinex","ETHUSD",1719228868877,0.04686633,3314.8,3313.5,5.08797935]
["bitfinex","ETHUSD",1719228868878,0.04686633,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1719228869082,0.04686633,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1719228869583,0.04686633,3315.2,3313.9,3.01751]
["bitfinex","ETHUSD",1719228869778,0.29431296,3315.2,3314.0,3.319191]
["bitfinex","ETHUSD",1719228869973,0.29431296,3315.2,3314.1,3.01735]
["bitfinex","ETHUSD",1719228870218,0.29431296,3315.2,3314.0,5.088751]
["bitfinex","ETHUSD",1719228870219,0.04686633,3315.2,3314.0,5.088751]
["bitfinex","ETHUSD",1719228870427,2.4276,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1719228870714,2.4276,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1719228871939,0.04686633,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1719228872134,0.04686633,3315.2,3314.5,2.975]
["bitfinex","ETHUSD",1719228872295,0.04686633,3315.2,3314.5,5.99199]
["bitfinex","ETHUSD",1719228872813,0.04686633,3315.2,3314.5,3.574199]
["bitfinex","ETHUSD",1719228873124,0.04686633,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1719228873326,2.4276,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1719228873833,5.75282921,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1719228874054,5.75282921,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1719228874199,5.75282921,3315.5,3314.9,6.03325]
["bitfinex","ETHUSD",1719228874598,5.75282921,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1719228874931,0.04686633,3315.4,3314.6,3.01686]
["bitfinex","ETHUSD",1719228875432,0.04686633,3315.4,3314.2,1.812]
["bitfinex","ETHUSD",1719228875433,0.04686633,3315.4,3314.2,3.01731]
["bitfinex","ETHUSD",1719228875729,0.55,3315.3,3314.1,3.01739]
["bitfinex","ETHUSD",1719228875933,0.04686633,3315.2,3314.1,3.01739]
["bitfinex","ETHUSD",1719228876133,2.2672,3315.1,3314.1,3.620883]
["bitfinex","ETHUSD",1719228876309,0.59686633,3315.0,3314.1,3.620883]
["bitfinex","ETHUSD",1719228877500,0.59686633,3315.0,3314.1,0.603493]
["bitfinex","ETHUSD",1719228877925,0.59686633,3315.0,3314.1,3.620893]
["bitfinex","ETHUSD",1719228878724,0.59686633,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1719228881329,2.2672,3315.1,3314.1,3.01732]
["bitfinex","ETHUSD",1719228881519,2.2672,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1719228885010,2.2672,3315.1,3314.7,0.01748902]
["bitfinex","ETHUSD",1719228885212,5.75282921,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1719228885412,5.75282921,3315.5,3315.3,3.01623]
["bitfinex","ETHUSD",1719228886093,5.75282921,3315.5,3315.1,3.318089]
["bitfinex","ETHUSD",1719228886094,5.75282921,3315.5,3315.1,6.334519]
["bitfinex","ETHUSD",1719228886779,2.3301,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1719228886975,0.04686633,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1719228887149,2.3301,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1719228887347,2.3301,3315.7,3315.1,6.03287]
["bitfinex","ETHUSD",1719228887542,0.04686633,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1719228887879,2.3301,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1719228888167,2.3301,3315.7,3314.7,1.812]
["bitfinex","ETHUSD",1719228888168,2.3301,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1719228888539,2.3301,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1719228889145,0.04686633,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1719228889653,0.04686633,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1719228889862,0.04686633,3315.6,3314.6,2.975]
["bitfinex","ETHUSD",1719228889863,0.04686633,3315.6,3314.6,3.0169]
["bitfinex","ETHUSD",1719228890065,0.04686633,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1719228890066,0.55,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1719228890252,0.04686633,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1719228890785,0.55,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1719228890786,0.04686633,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1719228891079,0.04686633,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1719228891471,2.3301,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1719228892062,2.3301,3315.7,3315.1,6.03285]
["bitfinex","ETHUSD",1719228892274,2.3301,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1719228892586,2.3301,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1719228893452,2.3301,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1719228893779,2.3301,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1719228894151,2.3301,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1719228894692,2.3301,3315.7,3315.3,0.301631]
["bitfinex","ETHUSD",1719228895005,2.3301,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1719228895212,0.04686633,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1719228895352,0.04686633,3315.6,3314.7,3.01679]
["bitfinex","ETHUSD",1719228895552,0.04686633,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1719228895774,0.04686633,3315.6,3314.7,3.01679]
["bitfinex","ETHUSD",1719228896020,0.28456296,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1719228896156,0.28456296,3315.6,3314.7,3.01679]
["bitfinex","ETHUSD",1719228896347,0.28456296,3315.6,3314.7,3.01678]
["bitfinex","ETHUSD",1719228897674,0.28456296,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1719228897897,0.04686633,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1719228898603,0.04686633,3315.6,3314.7,3.01678]
["bitfinex","ETHUSD",1719228899304,0.04686633,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1719228899601,0.55,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1719228899804,0.04686633,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1719228900182,0.04686633,3315.4,3314.3,2.975]
["bitfinex","ETHUSD",1719228900376,2.2873,3315.2,3314.3,4.224847]
["bitfinex","ETHUSD",1719228900703,0.04686633,3315.1,3314.3,4.224847]
["bitfinex","ETHUSD",1719228900906,0.04686633,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1719228901811,0.04686633,3315.1,3314.1,3.01734]
["bitfinex","ETHUSD",1719228902117,0.04686633,3315.1,3314.0,3.01748]
["bitfinex","ETHUSD",1719228902321,0.04686633,3315.1,3314.1,3.01739]
["bitfinex","ETHUSD",1719228902322,0.55,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1719228902530,0.04686633,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1719228902815,2.2565,3314.8,3313.7,3.01771]
["bitfinex","ETHUSD",1719228902994,0.04686633,3314.7,3313.7,3.0177]
["bitfinex","ETHUSD",1719228903202,0.55,3314.6,3313.7,0.31504844]
["bitfinex","ETHUSD",1719228903399,0.04686633,3314.5,3313.7,3.33273844]
["bitfinex","ETHUSD",1719228903784,0.04686633,3314.5,3313.7,0.31504844]
["bitfinex","ETHUSD",1719228904106,0.55,3314.4,3313.7,0.31504844]
["bitfinex","ETHUSD",1719228904274,0.96701327,3314.6,3314.3,4.787]
["bitfinex","ETHUSD",1719228904480,5.75282921,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1719228904693,16.73086615,3315.9,3314.5,1.812]
["bitfinex","ETHUSD",1719228904694,1.58122179,3315.8,3314.5,1.812]
["bitfinex","ETHUSD",1719228904896,1.58122179,3315.8,3314.8,2.975]
["bitfinex","ETHUSD",1719228905105,1.58122179,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1719228905818,1.58122179,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1719228906111,8.17622921,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1719228906112,9.757451,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1719228906612,0.04686633,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1719228909616,0.04686633,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1719228909783,1.62778989,3315.8,3315.0,6.03302]
["bitfinex","ETHUSD",1719228909985,1.62778989,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1719228910343,0.04686633,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1719228910626,1.62732283,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1719228910834,1.62732283,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1719228910835,0.04686633,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1719228910981,1.62737075,3315.8,3315.2,0.603285]
["bitfinex","ETHUSD",1719228911186,2.4234,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1719228912317,2.4234,3315.9,3315.6,3.01596]
["bitfinex","ETHUSD",1719228912818,1.58063366,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1719228912983,1.58063366,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1719228913305,8.04412921,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1719228913487,0.04686633,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1719228914640,1.58043169,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1719228914805,8.15282921,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1719228914990,8.15282921,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1719228915187,0.04686633,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1719228916126,1.58043169,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1719228916349,4.00799407,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1719228916510,0.04686633,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1719228916694,0.04686633,3317.2,3316.7,6.02995]
["bitfinex","ETHUSD",1719228916889,0.04686633,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1719228917392,0.04686633,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1719228917818,0.04686633,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1719228918200,0.04686633,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1719228918412,0.04686633,3317.2,3316.7,6.02993]
["bitfinex","ETHUSD",1719228919206,2.4289,3317.3,3316.7,0.602993]
["bitfinex","ETHUSD",1719228919412,5.75282921,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1719228919831,5.75282921,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1719228920341,5.75282921,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1719228920639,0.04686633,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1719228921320,0.29773296,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1719228921522,0.29773296,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1719228921827,0.29773296,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1719228922136,0.29773296,3318.0,3317.4,6.02874]
["bitfinex","ETHUSD",1719228922464,2.4043,3318.5,3317.1,1.812]
["bitfinex","ETHUSD",1719228922627,0.04686633,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1719228922942,0.04686633,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1719228923443,0.86726588,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1719228924446,0.86726588,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1719228924650,0.86726588,3318.4,3317.7,6.02818]
["bitfinex","ETHUSD",1719228924961,0.86726588,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1719228925740,0.86726588,3318.4,3317.7,6.02813]
["bitfinex","ETHUSD",1719228926115,2.4043,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1719228926922,2.4043,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1719228926923,0.04686633,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1719228927225,0.04686633,3318.4,3317.7,6.02817]
["bitfinex","ETHUSD",1719228927424,0.04686633,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1719228927740,0.04686633,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1719228927940,0.04686633,3318.4,3317.6,6.02838]
["bitfinex","ETHUSD",1719228928155,0.04686633,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1719228929813,0.29198296,3318.4,3317.0,3.01473]
["bitfinex","ETHUSD",1719228930136,0.55,3318.3,3316.9,3.01486]
["bitfinex","ETHUSD",1719228930335,0.04686633,3318.2,3316.9,3.01486]
["bitfinex","ETHUSD",1719228930554,2.9893,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1719228930725,0.04686633,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1719228930924,0.04686633,3318.0,3316.9,4.021679]
["bitfinex","ETHUSD",1719228930925,0.04686633,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1719228931110,2.4393,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1719228931316,2.4393,3318.9,3317.8,3.01398]
["bitfinex","ETHUSD",1719228931513,1.16607925,3318.8,3317.8,3.01398]
["bitfinex","ETHUSD",1719228931709,0.04686633,3318.7,3317.9,2.30049784]
["bitfinex","ETHUSD",1719228932906,0.04686633,3318.7,3317.9,0.07349784]
["bitfinex","ETHUSD",1719228933322,2.3538,3318.6,3317.2,3.01451]
["bitfinex","ETHUSD",1719228933525,3.06009633,3318.7,3318.0,0.06946086]
["bitfinex","ETHUSD",1719228933526,2.3538,3318.4,3318.0,0.06946086]
["bitfinex","ETHUSD",1719228933730,2.3538,3318.4,3317.1,2.227]
["bitfinex","ETHUSD",1719228933731,0.04686633,3318.3,3317.1,2.227]
["bitfinex","ETHUSD",1719228934149,0.04686633,3318.3,3317.2,0.06946086]
["bitfinex","ETHUSD",1719228934761,0.59686633,3318.2,3317.2,0.06946086]
["bitfinex","ETHUSD",1719228934984,2.4375,3318.1,3317.2,0.06946086]
["bitfinex","ETHUSD",1719228935141,0.35030296,3318.0,3317.2,0.06946086]
["bitfinex","ETHUSD",1719228936370,2.4375,3318.1,3317.4,5.24134]
["bitfinex","ETHUSD",1719228936775,2.4375,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1719228936976,2.3605,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719228937147,0.04686633,3318.6,3317.7,5.24107]
["bitfinex","ETHUSD",1719228937350,0.04686633,3318.6,3317.9,0.06964235]
["bitfinex","ETHUSD",1719228937664,0.04686633,3318.6,3317.7,2.227]
["bitfinex","ETHUSD",1719228937829,0.04686633,3318.6,3318.0,3.08349198]
["bitfinex","ETHUSD",1719228938034,2.3605,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1719228938226,5.75282921,3319.2,3318.3,2.227]
["bitfinex","ETHUSD",1719228938459,5.75282921,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1719228938460,2.32106633,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1719228938860,2.32106633,3319.1,3318.5,0.06956975]
["bitfinex","ETHUSD",1719228939181,0.82874988,3319.1,3318.5,0.06956975]
["bitfinex","ETHUSD",1719228939360,1.206946,3321.2,3318.5,0.06956975]
["bitfinex","ETHUSD",1719228939361,1.56776112,3321.8,3320.3,3.01175]
["bitfinex","ETHUSD",1719228939559,0.52129543,3321.7,3319.5,2.227]
["bitfinex","ETHUSD",1719228939771,0.52129543,3321.7,3319.3,2.4803]
["bitfinex","ETHUSD",1719228939772,0.52129543,3321.6,3320.4,0.06925869]
["bitfinex","ETHUSD",1719228940063,0.52129543,3321.6,3320.5,0.0692535]
["bitfinex","ETHUSD",1719228940374,0.52127028,3321.5,3320.5,0.0692535]
["bitfinex","ETHUSD",1719228940584,3.01033,3321.9,3320.1,5.29915641]
["bitfinex","ETHUSD",1719228940585,0.52897645,3321.8,3320.1,5.29915641]
["bitfinex","ETHUSD",1719228940735,0.52126109,3321.7,3320.1,3.07215641]
["bitfinex","ETHUSD",1719228941099,0.52126109,3321.6,3320.2,0.0692224]
["bitfinex","ETHUSD",1719228941374,3.53202109,3321.5,3320.2,0.0692224]
["bitfinex","ETHUSD",1719228941575,1.1921632,3321.4,3319.7,3.01231]
["bitfinex","ETHUSD",1719228941745,0.52126109,3321.3,3319.7,3.01231]
["bitfinex","ETHUSD",1719228941947,0.52126109,3321.3,3319.8,0.06587424]
["bitfinex","ETHUSD",1719228942506,2.8245,3321.2,3319.8,0.06587424]
["bitfinex","ETHUSD",1719228942703,0.63457611,3321.1,3319.8,0.06587424]
["bitfinex","ETHUSD",1719228943023,0.55,3321.0,3319.8,0.06587424]
["bitfinex","ETHUSD",1719228943318,0.55,3321.0,3319.8,3.07809424]
["bitfinex","ETHUSD",1719228944430,0.63457611,3321.1,3319.8,0.06587424]
["bitfinex","ETHUSD",1719228944565,2.2745,3321.2,3320.3,3.01171]
["bitfinex","ETHUSD",1719228944923,2.2745,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1719228945080,5.75282921,3321.7,3320.6,3.01149]
["bitfinex","ETHUSD",1719228945289,0.57528292,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1719228945580,0.57528292,3321.6,3320.7,0.06584317]
["bitfinex","ETHUSD",1719228945785,0.57528292,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1719228946077,0.57528292,3321.6,3320.7,0.06584317]
["bitfinex","ETHUSD",1719228946290,0.57528292,3321.6,3320.7,3.07718317]
["bitfinex","ETHUSD",1719228946534,0.63281121,3321.5,3320.7,0.06584317]
["bitfinex","ETHUSD",1719228947124,0.63281121,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1719228947415,0.63281121,3321.5,3320.8,0.06584317]
["bitfinex","ETHUSD",1719228948207,2.2629,3321.4,3320.8,0.06584317]
["bitfinex","ETHUSD",1719228948406,0.55,3321.3,3320.1,3.01194]
["bitfinex","ETHUSD",1719228948566,0.55,3321.3,3319.5,3.26271954]
["bitfinex","ETHUSD",1719228948567,0.55,3321.3,3320.2,0.06528411]
["bitfinex","ETHUSD",1719228948773,0.55,3321.3,3320.0,3.01204]
["bitfinex","ETHUSD",1719228949107,0.55,3321.3,3320.1,0.06308933]
["bitfinex","ETHUSD",1719228949835,2.2629,3321.4,3320.1,0.06308933]
["bitfinex","ETHUSD",1719228950042,2.2629,3321.4,3320.1,3.07498933]
["bitfinex","ETHUSD",1719228950209,0.28957112,3321.3,3320.1,3.07498933]
["bitfinex","ETHUSD",1719228950816,0.28957112,3321.3,3320.1,0.06308933]
["bitfinex","ETHUSD",1719228951606,0.23957112,3321.3,3320.1,0.06308933]
["bitfinex","ETHUSD",1719228951916,0.23957112,3321.3,3320.2,3.01186]
["bitfinex","ETHUSD",1719228952228,0.23957112,3321.3,3320.3,0.06308933]
["bitfinex","ETHUSD",1719228952442,0.25024711,3321.2,3320.0,4.82398]
["bitfinex","ETHUSD",1719228952950,0.25024711,3321.2,3319.4,2.964]
["bitfinex","ETHUSD",1719228953246,3.01114,3321.0,3319.4,3.01258]
["bitfinex","ETHUSD",1719228953394,3.668457,3320.9,3319.5,0.0621102]
["bitfinex","ETHUSD",1719228953590,0.55,3320.8,3319.3,3.01265]
["bitfinex","ETHUSD",1719228953919,0.55,3320.8,3319.5,3.01241]
["bitfinex","ETHUSD",1719228954091,0.55,3321.1,3319.6,0.01803293]
["bitfinex","ETHUSD",1719228954434,0.38112671,3321.0,3319.6,3.03037293]
["bitfinex","ETHUSD",1719228954638,0.38112671,3321.0,3319.7,0.0621102]
["bitfinex","ETHUSD",1719228954796,3.39226671,3321.0,3319.8,0.06023632]
["bitfinex","ETHUSD",1719228955009,3.39226671,3321.0,3319.9,0.06225514]
["bitfinex","ETHUSD",1719228955205,0.39422667,3320.9,3319.9,0.06225514]
["bitfinex","ETHUSD",1719228955442,0.39422667,3320.9,3319.5,4.776]
["bitfinex","ETHUSD",1719228955734,0.39422667,3320.9,3320.0,0.06229138]
["bitfinex","ETHUSD",1719228955915,3.56112,3321.1,3319.5,7.78844]
["bitfinex","ETHUSD",1719228956121,3.56112,3321.1,3320.1,0.06229138]
["bitfinex","ETHUSD",1719228956455,3.56112,3321.1,3319.5,7.78842]
["bitfinex","ETHUSD",1719228956621,0.68113671,3321.0,3320.2,0.06229138]
["bitfinex","ETHUSD",1719228956969,3.01232,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1719228957125,3.01215,3319.9,3317.9,3.01391]
["bitfinex","ETHUSD",1719228957303,3.01215,3319.9,3318.0,3.01381]
["bitfinex","ETHUSD",1719228957304,5.50841,3319.6,3318.0,3.01381]
["bitfinex","ETHUSD",1719228957512,5.50841,3319.6,3318.0,3.06412613]
["bitfinex","ETHUSD",1719228957709,3.0125,3319.5,3318.0,0.05031613]
["bitfinex","ETHUSD",1719228957954,2.496,3319.6,3318.2,1.812]
["bitfinex","ETHUSD",1719228958108,3.01263,3319.4,3318.0,0.05031613]
["bitfinex","ETHUSD",1719228958307,3.01263,3319.4,3317.4,3.31675]
["bitfinex","ETHUSD",1719228958308,0.55,3319.3,3317.4,0.3024]
["bitfinex","ETHUSD",1719228958509,3.26215,3319.5,3318.1,0.04928988]
["bitfinex","ETHUSD",1719228958822,3.01284,3319.2,3318.2,0.04766775]
["bitfinex","ETHUSD",1719228959025,3.01261,3319.4,3317.7,1.812]
["bitfinex","ETHUSD",1719228959227,0.2496,3319.5,3317.8,0.04602475]
["bitfinex","ETHUSD",1719228959228,3.01319,3318.8,3317.8,0.04602475]
["bitfinex","ETHUSD",1719228959415,6.0264,3318.8,3317.0,3.0147]
["bitfinex","ETHUSD",1719228959613,0.55,3318.7,3317.1,3.06090143]
["bitfinex","ETHUSD",1719228959963,0.55,3318.7,3317.2,1.812]
["bitfinex","ETHUSD",1719228960317,3.56323,3318.7,3317.2,1.812]
["bitfinex","ETHUSD",1719228960650,0.356323,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1719228960969,5.75282921,3319.2,3317.8,4.82603]
["bitfinex","ETHUSD",1719228961337,8.76559921,3319.2,3317.9,0.04634567]
["bitfinex","ETHUSD",1719228961498,5.75282921,3319.2,3317.9,0.04634567]
["bitfinex","ETHUSD",1719228961650,0.60790502,3319.1,3317.9,0.04634567]
["bitfinex","ETHUSD",1719228962295,0.60790502,3319.1,3317.1,0.3024]
["bitfinex","ETHUSD",1719228962296,2.3458,3318.6,3317.1,0.3024]
["bitfinex","ETHUSD",1719228962800,3.01341,3318.5,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228963088,2.3458,3318.6,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228963285,0.55,3318.5,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228963444,0.590912,3318.4,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228964593,3.604422,3318.4,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228964899,0.55,3318.3,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228965101,3.01368,3318.2,3317.2,0.04637674]
["bitfinex","ETHUSD",1719228965270,0.55,3318.1,3316.7,2.12221961]
["bitfinex","ETHUSD",1719228965593,0.55,3318.1,3316.2,5.41546]
["bitfinex","ETHUSD",1719228965594,3.370248,3318.0,3317.3,0.04667707]
["bitfinex","ETHUSD",1719228965903,3.370248,3318.0,3316.5,1.812]
["bitfinex","ETHUSD",1719228966073,3.370248,3318.0,3317.4,0.04667707]
["bitfinex","ETHUSD",1719228966262,3.370248,3318.0,3316.5,1.812]
["bitfinex","ETHUSD",1719228966263,3.01395,3317.9,3316.5,1.812]
["bitfinex","ETHUSD",1719228966459,3.01395,3317.9,3316.4,1.812]
["bitfinex","ETHUSD",1719228966675,3.01395,3317.9,3316.6,0.04678066]
["bitfinex","ETHUSD",1719228966676,0.3370318,3317.8,3316.6,0.04678066]
["bitfinex","ETHUSD",1719228966909,0.3370318,3317.8,3316.5,2.32447652]
["bitfinex","ETHUSD",1719228967210,3.370258,3318.0,3316.7,0.04818839]
["bitfinex","ETHUSD",1719228967369,3.370258,3318.0,3316.5,2.32447652]
["bitfinex","ETHUSD",1719228967723,3.01401,3317.9,3316.6,0.04818839]
["bitfinex","ETHUSD",1719228968211,3.01404,3317.8,3316.6,0.04818839]
["bitfinex","ETHUSD",1719228968357,3.370258,3318.0,3316.6,0.04818839]
["bitfinex","ETHUSD",1719228968560,0.55,3317.9,3316.6,0.04818839]
["bitfinex","ETHUSD",1719228969369,3.01451,3317.3,3316.6,0.04818839]
["bitfinex","ETHUSD",1719228969584,3.316041,3317.2,3316.6,0.04818839]
["bitfinex","ETHUSD",1719228969769,3.316041,3317.2,3316.0,1.812]
["bitfinex","ETHUSD",1719228969968,3.56476,3317.1,3315.5,2.3142]
["bitfinex","ETHUSD",1719228970195,3.56476,3317.1,3316.1,0.04818839]
["bitfinex","ETHUSD",1719228970382,3.56476,3317.1,3315.6,1.812]
["bitfinex","ETHUSD",1719228970383,0.3866211,3317.0,3315.6,1.812]
["bitfinex","ETHUSD",1719228970582,0.3866211,3317.0,3316.2,0.04818839]
["bitfinex","ETHUSD",1719228970773,0.3866211,3317.0,3315.6,1.812]
["bitfinex","ETHUSD",1719228970967,0.3866211,3317.0,3316.3,0.04818839]
["bitfinex","ETHUSD",1719228971196,0.39513811,3316.9,3315.6,1.812]
["bitfinex","ETHUSD",1719228971698,0.39513811,3316.9,3315.7,0.04818839]
["bitfinex","ETHUSD",1719228972102,0.301451,3317.2,3315.7,0.04818839]
["bitfinex","ETHUSD",1719228972302,2.4399,3317.4,3315.8,1.812]
["bitfinex","ETHUSD",1719228972472,3.01458,3317.3,3315.8,1.86076872]
["bitfinex","ETHUSD",1719228972993,3.01459,3317.2,3315.8,1.86076872]
["bitfinex","ETHUSD",1719228973502,3.01459,3317.2,3315.8,0.04876872]
["bitfinex","ETHUSD",1719228973914,5.45436,3317.4,3315.8,0.04876872]
["bitfinex","ETHUSD",1719228974220,1.396871,3317.3,3315.9,0.48766987]
["bitfinex","ETHUSD",1719228974512,1.396871,3317.3,3316.0,3.06445945]
["bitfinex","ETHUSD",1719228974513,0.846871,3317.3,3316.0,3.06445945]
["bitfinex","ETHUSD",1719228974669,2.4399,3317.4,3316.1,1.87229927]
["bitfinex","ETHUSD",1719228975411,2.4399,3317.4,3316.2,0.04878945]
["bitfinex","ETHUSD",1719228975777,3.01468,3317.1,3316.2,0.04878945]
["bitfinex","ETHUSD",1719228975959,0.55,3317.3,3316.2,0.04878945]
["bitfinex","ETHUSD",1719228975960,3.56458,3317.3,3316.2,0.04878945]
["bitfinex","ETHUSD",1719228976164,0.29899,3317.2,3316.2,0.04878945]
["bitfinex","ETHUSD",1719228976403,0.55,3317.1,3315.8,3.01586]
["bitfinex","ETHUSD",1719228976910,0.29899,3317.2,3316.0,1.812]
["bitfinex","ETHUSD",1719228977118,2.4399,3317.4,3316.2,3.01548]
["bitfinex","ETHUSD",1719228977318,5.75282921,3317.7,3316.3,1.87229547]
["bitfinex","ETHUSD",1719228977606,5.75282921,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1719228977794,5.75282921,3318.5,3317.1,1.87228274]
["bitfinex","ETHUSD",1719228977992,7.80676213,3318.5,3317.2,0.48870127]
["bitfinex","ETHUSD",1719228978171,7.80676213,3318.5,3317.3,0.06028075]
["bitfinex","ETHUSD",1719228978506,7.80676213,3318.5,3317.4,0.04876346]
["bitfinex","ETHUSD",1719228978664,7.80676213,3318.5,3317.4,0.10904239]
["bitfinex","ETHUSD",1719228978866,7.80676213,3318.5,3317.4,0.04876346]
["bitfinex","ETHUSD",1719228979101,2.25932621,3318.4,3317.4,0.04876346]
["bitfinex","ETHUSD",1719228979261,2.25932621,3318.4,3317.2,0.48870127]
["bitfinex","ETHUSD",1719228979466,2.25932621,3318.4,3317.3,0.04875828]
["bitfinex","ETHUSD",1719228980595,2.25932621,3318.4,3317.3,0.07941319]
["bitfinex","ETHUSD",1719228980800,3.01373,3318.2,3317.3,0.04875828]
["bitfinex","ETHUSD",1719228981110,3.01377,3318.1,3316.5,5.39877]
["bitfinex","ETHUSD",1719228981295,3.01377,3318.1,3317.4,0.04851482]
["bitfinex","ETHUSD",1719228981496,3.56388,3318.0,3316.5,2.3836]
["bitfinex","ETHUSD",1719228981735,3.671785,3317.9,3317.5,0.04851482]
["bitfinex","ETHUSD",1719228982022,0.55,3317.8,3316.5,2.3836]
["bitfinex","ETHUSD",1719228982430,0.55,3317.8,3316.6,0.04851482]
["bitfinex","ETHUSD",1719228982735,0.55,3317.8,3316.6,0.8947733]
["bitfinex","ETHUSD",1719228982938,0.55,3318.0,3316.6,0.8947733]
["bitfinex","ETHUSD",1719228983098,3.01395,3317.9,3316.6,0.8947733]
["bitfinex","ETHUSD",1719228983305,0.55,3317.8,3316.6,0.04851482]
["bitfinex","ETHUSD",1719228983656,2.3119,3317.6,3316.6,0.04851482]
["bitfinex","ETHUSD",1719228983798,3.56433,3317.5,3316.6,0.04851482]
["bitfinex","ETHUSD",1719228984110,3.56433,3317.5,3316.7,0.04851482]
["bitfinex","ETHUSD",1719228984312,3.01442,3317.4,3315.9,2.3395]
["bitfinex","ETHUSD",1719228984503,1.207875,3317.3,3316.8,0.04851482]
["bitfinex","ETHUSD",1719228984697,1.207875,3317.3,3315.9,2.3395]
["bitfinex","ETHUSD",1719228984898,1.207875,3317.3,3316.9,0.04851482]
["bitfinex","ETHUSD",1719228985105,8.71682921,3317.8,3316.5,3.0152]
["bitfinex","ETHUSD",1719228985319,5.75282921,3317.8,3317.0,0.04851482]
["bitfinex","ETHUSD",1719228985532,3.01422,3317.6,3316.0,1.812]
["bitfinex","ETHUSD",1719228985706,0.55,3317.5,3317.1,0.04851482]
["bitfinex","ETHUSD",1719228986038,1.12528292,3317.7,3316.2,3.01548]
["bitfinex","ETHUSD",1719228986243,1.12528292,3317.7,3316.1,3.01558]
["bitfinex","ETHUSD",1719228986398,1.2322086,3317.6,3316.3,0.04851482]
["bitfinex","ETHUSD",1719228986714,1.07187231,3317.5,3316.4,0.04851482]
["bitfinex","ETHUSD",1719228986913,0.55,3317.5,3316.4,0.04851482]
["bitfinex","ETHUSD",1719228987110,0.52188786,3317.4,3316.4,0.04851482]
["bitfinex","ETHUSD",1719228987329,0.52189582,3317.3,3316.0,1.812]
["bitfinex","ETHUSD",1719228987650,3.56431,3317.5,3316.5,0.04851482]
["bitfinex","ETHUSD",1719228987806,3.53635542,3317.4,3316.0,1.812]
["bitfinex","ETHUSD",1719228988005,3.00539542,3317.3,3316.6,0.04851482]
["bitfinex","ETHUSD",1719228988223,0.52189542,3317.2,3315.4,2.10990295]
["bitfinex","ETHUSD",1719228988537,0.52189542,3317.2,3315.5,3.27555512]
["bitfinex","ETHUSD",1719228988538,0.85053954,3317.1,3315.5,3.27555512]
["bitfinex","ETHUSD",1719228988836,0.85053954,3317.1,3315.5,6.29162512]
["bitfinex","ETHUSD",1719228989044,0.52193605,3317.0,3315.5,6.29162512]
["bitfinex","ETHUSD",1719228989248,0.52193605,3317.0,3315.5,0.25950512]
["bitfinex","ETHUSD",1719228989249,3.01477,3317.0,3315.5,0.25950512]
["bitfinex","ETHUSD",1719228989413,0.90848838,3316.9,3315.5,0.25950512]
["bitfinex","ETHUSD",1719228989745,3.01515,3316.6,3315.5,0.04851482]
["bitfinex","ETHUSD",1719228989963,0.52197565,3316.5,3315.6,0.04533332]
["bitfinex","ETHUSD",1719228990103,5.89681565,3316.5,3315.0,1.812]
["bitfinex","ETHUSD",1719228990302,5.37484,3316.5,3315.7,0.0420995]
["bitfinex","ETHUSD",1719228990501,4.08737954,3316.4,3315.0,1.812]
["bitfinex","ETHUSD",1719228990705,1.1667574,3316.3,3315.8,0.0420995]
["bitfinex","ETHUSD",1719228991005,1.1667574,3316.3,3315.0,2.95682896]
["bitfinex","ETHUSD",1719228991006,0.64469795,3316.3,3315.0,2.95682896]
["bitfinex","ETHUSD",1719228991203,0.55,3316.4,3315.0,2.95682896]
["bitfinex","ETHUSD",1719228991406,0.55,3316.4,3315.1,0.0420995]
["bitfinex","ETHUSD",1719228991914,0.52203781,3316.3,3315.2,0.0420995]
["bitfinex","ETHUSD",1719228992115,2.3596,3316.5,3315.2,0.0420995]
["bitfinex","ETHUSD",1719228992314,3.06533544,3319.1,3315.2,0.0420995]
["bitfinex","ETHUSD",1719228992315,18.374,3317.4,3315.6,1.812]
["bitfinex","ETHUSD",1719228992515,0.5219786,3316.8,3315.7,5.00907]
["bitfinex","ETHUSD",1719228992726,2.67843954,3317.1,3315.8,3.01584]
["bitfinex","ETHUSD",1719228992927,2.67843954,3317.1,3315.7,5.00907]
["bitfinex","ETHUSD",1719228993153,0.52192466,3317.0,3315.9,0.0420995]
["bitfinex","ETHUSD",1719228993313,0.52192466,3316.9,3315.7,0.1812]
["bitfinex","ETHUSD",1719228993511,0.52192466,3317.0,3316.0,0.0420995]
["bitfinex","ETHUSD",1719228993716,1.17150442,3316.9,3315.7,0.2414378]
["bitfinex","ETHUSD",1719228993914,0.5219558,3316.8,3316.1,0.0420995]
["bitfinex","ETHUSD",1719228994150,2.3779,3317.1,3316.1,3.07582387]
["bitfinex","ETHUSD",1719228994353,5.75282921,3317.3,3316.2,0.34968189]
["bitfinex","ETHUSD",1719228994532,5.75282921,3317.7,3316.3,0.06029875]
["bitfinex","ETHUSD",1719228994735,0.52186773,3317.5,3316.3,0.06029875]
["bitfinex","ETHUSD",1719228994942,0.52186773,3317.4,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228995179,0.52186773,3317.6,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228995356,1.39840742,3317.5,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228995532,0.52186773,3317.4,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228995733,0.52186773,3317.3,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228995974,0.87653969,3317.5,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228995975,0.52186773,3317.2,3316.4,0.0420995]
["bitfinex","ETHUSD",1719228996173,0.52186773,3317.1,3315.5,5.42928]
["bitfinex","ETHUSD",1719228996404,3.01464,3317.2,3316.5,0.0420995]
["bitfinex","ETHUSD",1719228996542,0.52186773,3317.1,3315.6,3.01597]
["bitfinex","ETHUSD",1719228996884,0.52192679,3317.0,3316.6,0.0420995]
["bitfinex","ETHUSD",1719228997090,0.52192679,3317.0,3315.7,3.1971]
["bitfinex","ETHUSD",1719228997381,0.52192679,3316.9,3316.7,0.0420995]
["bitfinex","ETHUSD",1719228997551,0.52192679,3316.8,3315.8,0.621307]
["bitfinex","ETHUSD",1719228997752,3.40361997,3317.3,3316.8,0.0420995]
["bitfinex","ETHUSD",1719228997753,0.38909997,3317.3,3316.8,0.0420995]
["bitfinex","ETHUSD",1719228997985,0.87653969,3317.5,3316.1,3.01557]
["bitfinex","ETHUSD",1719228997986,0.52190009,3317.2,3316.1,3.01557]
["bitfinex","ETHUSD",1719228998267,3.01412,3317.8,3315.9,1.812]
["bitfinex","ETHUSD",1719228998268,3.01391,3318.0,3316.9,0.0420995]
["bitfinex","ETHUSD",1719228998580,0.52184535,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1719228998784,0.52184535,3317.6,3317.0,0.0420995]
["bitfinex","ETHUSD",1719228999023,2.4907,3317.7,3316.0,3.01561]
["bitfinex","ETHUSD",1719228999024,0.52184535,3317.5,3316.0,3.01561]
["bitfinex","ETHUSD",1719228999229,2.4907,3317.7,3315.8,0.621307]
["bitfinex","ETHUSD",1719228999230,0.52184535,3317.4,3315.9,1.812]
["bitfinex","ETHUSD",1719228999366,0.52184535,3317.4,3315.8,0.621307]
["bitfinex","ETHUSD",1719228999367,0.52184535,3317.6,3316.0,2.0553307]
["bitfinex","ETHUSD",1719228999566,0.52184535,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1719228999809,2.4907,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1719229000105,0.52183393,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1719229000313,5.75282921,3318.1,3316.8,3.316392]
["bitfinex","ETHUSD",1719229000529,0.52176905,3318.0,3316.8,3.316392]
["bitfinex","ETHUSD",1719229000801,0.52176905,3317.9,3316.9,0.04191813]
["bitfinex","ETHUSD",1719229001023,0.52176905,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1719229001164,0.52176905,3317.8,3316.9,0.37774914]
["bitfinex","ETHUSD",1719229001165,2.4112,3318.2,3317.0,3.01469]
["bitfinex","ETHUSD",1719229001511,0.52173296,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1719229001823,0.52173296,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1719229001969,5.75282921,3318.5,3317.2,3.0145]
["bitfinex","ETHUSD",1719229001970,5.75282921,3318.5,3317.6,4.82621]
["bitfinex","ETHUSD",1719229002173,2.2858,3318.9,3317.6,4.82621]
["bitfinex","ETHUSD",1719229002174,8.03862921,3318.9,3317.6,4.82621]
["bitfinex","ETHUSD",1719229002370,0.52166267,3318.8,3317.6,4.1799]
["bitfinex","ETHUSD",1719229002769,2.3899,3319.3,3318.0,3.01382]
["bitfinex","ETHUSD",1719229002907,0.23899,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1719229003234,0.7605736,3319.2,3318.2,6.08754194]
["bitfinex","ETHUSD",1719229003543,5.75282921,3320.1,3318.4,2.964]
["bitfinex","ETHUSD",1719229003814,5.75282921,3320.5,3318.7,1.812]
["bitfinex","ETHUSD",1719229003983,5.75282921,3320.5,3318.9,1.812]
["bitfinex","ETHUSD",1719229003984,2.33769131,3320.4,3318.9,1.812]
["bitfinex","ETHUSD",1719229004173,1.81628292,3320.4,3319.2,3.01277]
["bitfinex","ETHUSD",1719229004411,1.81628292,3320.4,3319.3,0.06023211]
["bitfinex","ETHUSD",1719229004575,2.3899,3320.7,3319.3,0.06023211]
["bitfinex","ETHUSD",1719229004780,0.52139542,3320.6,3319.4,0.04191813]
["bitfinex","ETHUSD",1719229005081,2.3899,3320.7,3319.4,0.04191813]
["bitfinex","ETHUSD",1719229005281,5.40131,3320.7,3319.4,0.04191813]
["bitfinex","ETHUSD",1719229005621,3.01184,3320.3,3318.6,3.0133]
["bitfinex","ETHUSD",1719229005834,0.301184,3320.2,3319.5,0.04094502]
["bitfinex","ETHUSD",1719229006121,0.301184,3320.2,3318.5,2.4389]
["bitfinex","ETHUSD",1719229006341,3.01201,3320.1,3318.5,3.01339]
["bitfinex","ETHUSD",1719229006481,0.55,3320.0,3319.6,0.04094502]
["bitfinex","ETHUSD",1719229006680,1.57151051,3321.0,3318.9,2.3395]
["bitfinex","ETHUSD",1719229006992,5.75282921,3321.4,3319.9,4.82413]
["bitfinex","ETHUSD",1719229007199,0.57528292,3321.3,3319.9,4.82413]
["bitfinex","ETHUSD",1719229007393,2.4736,3321.6,3319.9,4.82413]
["bitfinex","ETHUSD",1719229007594,5.4842,3321.6,3320.0,3.11205349]
["bitfinex","ETHUSD",1719229007921,2.4736,3321.6,3320.1,3.01194]
["bitfinex","ETHUSD",1719229008131,2.4736,3321.6,3320.2,0.06021404]
["bitfinex","ETHUSD",1719229008423,3.01069,3321.5,3320.2,0.03980582]
["bitfinex","ETHUSD",1719229008732,3.01093,3321.3,3320.2,0.03980582]
["bitfinex","ETHUSD",1719229008879,3.01093,3321.3,3319.6,4.82434]
["bitfinex","ETHUSD",1719229009085,3.5581,3321.5,3320.3,0.03933512]
["bitfinex","ETHUSD",1719229009304,3.904237,3321.4,3320.3,0.03933512]
["bitfinex","ETHUSD",1719229009511,3.56091,3321.3,3319.4,4.82457]
["bitfinex","ETHUSD",1719229009783,3.01114,3321.0,3319.4,4.82457]
["bitfinex","ETHUSD",1719229010227,3.01114,3321.0,3319.4,1.812]
["bitfinex","ETHUSD",1719229010438,3.56126,3320.9,3319.2,4.82471]
["bitfinex","ETHUSD",1719229010602,0.356126,3320.8,3319.3,0.482471]
["bitfinex","ETHUSD",1719229011023,0.55,3320.7,3319.3,0.482471]
["bitfinex","ETHUSD",1719229011334,0.55,3320.7,3318.9,10.6135]
["bitfinex","ETHUSD",1719229011335,2.3376,3320.6,3318.9,9.47447]
["bitfinex","ETHUSD",1719229011509,0.55,3320.5,3319.0,3.07307656]
["bitfinex","ETHUSD",1719229011709,0.55,3320.5,3319.3,3.01267]
["bitfinex","ETHUSD",1719229011923,0.55,3320.5,3319.4,0.301267]
["bitfinex","ETHUSD",1719229012937,0.55,3320.5,3319.1,3.01284]
["bitfinex","ETHUSD",1719229013323,2.3376,3320.6,3319.2,1.812]
["bitfinex","ETHUSD",1719229013639,2.3376,3320.6,3318.9,7.6135]
["bitfinex","ETHUSD",1719229013640,0.55,3320.5,3319.0,3.01288]
["bitfinex","ETHUSD",1719229014017,0.55,3320.5,3318.9,6.4615]
["bitfinex","ETHUSD",1719229014203,0.55,3320.5,3319.1,1.84996124]
["bitfinex","ETHUSD",1719229014204,0.83876,3320.5,3319.1,1.84996124]
["bitfinex","ETHUSD",1719229014398,0.28876,3320.5,3319.1,1.812]
["bitfinex","ETHUSD",1719229014625,0.28876,3320.5,3319.2,0.03796124]
["bitfinex","ETHUSD",1719229014840,3.56171,3320.4,3319.2,0.03796124]
["bitfinex","ETHUSD",1719229015013,0.55,3320.4,3319.2,0.03796124]
["bitfinex","ETHUSD",1719229015216,0.55,3320.4,3319.0,3.01292]
["bitfinex","ETHUSD",1719229015504,0.55,3320.4,3318.8,3.01313]
["bitfinex","ETHUSD",1719229015505,0.55,3320.4,3319.1,0.301292]
["bitfinex","ETHUSD",1719229015819,3.56171,3320.4,3319.2,0.03626613]
["bitfinex","ETHUSD",1719229016345,3.56171,3320.4,3319.3,0.03626613]
["bitfinex","ETHUSD",1719229016346,0.55,3320.4,3319.3,0.03626613]
["bitfinex","ETHUSD",1719229017009,0.55,3320.5,3319.3,0.03626613]
["bitfinex","ETHUSD",1719229017203,0.55,3320.5,3319.3,0.34276487]
["bitfinex","ETHUSD",1719229018216,3.56161,3320.5,3319.3,0.03626613]
["bitfinex","ETHUSD",1719229018418,3.56161,3320.5,3318.8,1.812]
["bitfinex","ETHUSD",1719229018642,3.56161,3320.5,3319.4,0.03629195]
["bitfinex","ETHUSD",1719229018829,3.56161,3320.5,3318.8,1.812]
["bitfinex","ETHUSD",1719229019017,0.589921,3320.4,3318.9,3.495499]
["bitfinex","ETHUSD",1719229019213,0.589921,3320.4,3318.9,3.53184095]
["bitfinex","ETHUSD",1719229019958,3.01178,3320.3,3318.9,0.51881095]
["bitfinex","ETHUSD",1719229020256,0.55,3320.3,3318.9,0.51881095]
["bitfinex","ETHUSD",1719229021032,2.3376,3320.6,3319.1,3.0128]
["bitfinex","ETHUSD",1719229021246,0.55,3320.5,3319.2,0.30128]
["bitfinex","ETHUSD",1719229021443,0.55,3320.5,3319.2,0.33760293]
["bitfinex","ETHUSD",1719229021616,3.74893392,3320.6,3319.4,3.01256]
["bitfinex","ETHUSD",1719229021817,3.74893392,3320.6,3319.2,5.72150293]
["bitfinex","ETHUSD",1719229022026,3.74893392,3320.6,3319.1,1.812]
["bitfinex","ETHUSD",1719229022027,3.01182,3320.3,3318.9,0.482519]
["bitfinex","ETHUSD",1719229022217,3.01186,3320.2,3319.3,0.03632293]
["bitfinex","ETHUSD",1719229022520,3.01186,3320.2,3318.6,5.38448]
["bitfinex","ETHUSD",1719229022716,3.74893392,3320.6,3318.7,0.03606457]
["bitfinex","ETHUSD",1719229022918,3.01226,3319.8,3318.7,0.03606457]
["bitfinex","ETHUSD",1719229023170,3.56237,3319.7,3318.7,0.03606457]
["bitfinex","ETHUSD",1719229023457,2.9431,3319.7,3318.3,3.01358]
["bitfinex","ETHUSD",1719229023746,2.9431,3319.7,3318.4,0.3024]
["bitfinex","ETHUSD",1719229023946,2.9431,3319.7,3318.4,0.33846457]
["bitfinex","ETHUSD",1719229024166,3.538631,3319.7,3318.5,0.33520446]
["bitfinex","ETHUSD",1719229024665,3.538631,3319.7,3318.6,0.03606457]
["bitfinex","ETHUSD",1719229026464,2.9431,3319.7,3318.6,0.03606457]
["bitfinex","ETHUSD",1719229027040,5.75282921,3320.1,3318.9,3.01298]
["bitfinex","ETHUSD",1719229027243,5.75282921,3320.1,3318.6,0.03606457]
["bitfinex","ETHUSD",1719229027454,5.75282921,3320.1,3319.0,3.01288]
["bitfinex","ETHUSD",1719229028018,5.75282921,3320.1,3319.1,0.03615751]
["bitfinex","ETHUSD",1719229028220,0.57528292,3320.0,3319.1,0.05200511]
["bitfinex","ETHUSD",1719229029133,5.75282921,3320.1,3319.1,0.05200511]
["bitfinex","ETHUSD",1719229029322,5.75282921,3320.1,3319.1,0.03615751]
["bitfinex","ETHUSD",1719229030034,5.75282921,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1719229030247,0.37489339,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229030248,6.1277226,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229030447,2.51630448,3320.4,3320.1,0.15]
["bitfinex","ETHUSD",1719229030632,0.52139973,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229030964,0.37489339,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229031128,0.52140381,3320.4,3320.1,0.15]
["bitfinex","ETHUSD",1719229031456,0.49140076,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229031634,0.37489339,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229032034,2.4214,3320.8,3320.1,0.15]
["bitfinex","ETHUSD",1719229032236,0.55,3320.7,3320.1,0.15]
["bitfinex","ETHUSD",1719229033161,3.0115,3320.6,3320.1,0.15]
["bitfinex","ETHUSD",1719229033362,0.55,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229033534,0.55,3320.7,3320.1,0.15]
["bitfinex","ETHUSD",1719229033738,0.59828,3320.6,3320.1,0.15]
["bitfinex","ETHUSD",1719229033948,0.55,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229035031,3.01178,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229035550,0.55,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229035867,3.56184,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229036238,0.55,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229036420,3.01177,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229036624,0.55,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229037073,3.01151,3320.6,3320.1,0.15]
["bitfinex","ETHUSD",1719229037242,3.56161,3320.5,3320.1,0.15]
["bitfinex","ETHUSD",1719229037424,0.356161,3320.4,3320.1,0.15]
["bitfinex","ETHUSD",1719229037633,0.55,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229038051,3.56178,3320.3,3320.1,0.15]
["bitfinex","ETHUSD",1719229038375,3.01186,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229038581,3.56186,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229038881,4.2548301,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229039363,7.2666901,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229039759,12.7646501,3320.2,3320.1,0.15]
["bitfinex","ETHUSD",1719229040061,12.7646501,3320.2,3318.2,2.4959]
["bitfinex","ETHUSD",1719229040062,3.01253,3319.5,3318.2,2.4959]
["bitfinex","ETHUSD",1719229040228,3.01278,3319.2,3317.6,3.01415]
["bitfinex","ETHUSD",1719229040437,3.013,3319.0,3318.3,0.03371351]
["bitfinex","ETHUSD",1719229040636,3.0361,3319.1,3317.5,2.7983]
["bitfinex","ETHUSD",1719229040834,2.4861,3319.1,3317.6,0.3024]
["bitfinex","ETHUSD",1719229041050,0.55,3319.0,3317.6,0.3024]
["bitfinex","ETHUSD",1719229041332,0.30361,3318.9,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229041535,0.15031049,3318.8,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229041775,3.01314,3318.8,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229041972,0.30361,3318.9,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229042354,3.31665,3318.9,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229042552,0.632961,3318.8,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229043889,0.30361,3318.9,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229043890,6.35532421,3319.4,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229044089,3.01283,3319.2,3317.7,0.03395589]
["bitfinex","ETHUSD",1719229044382,6.35532421,3319.4,3317.7,0.05017961]
["bitfinex","ETHUSD",1719229044553,6.35532421,3319.4,3318.0,3.01386]
["bitfinex","ETHUSD",1719229044755,0.602495,3319.4,3318.1,0.03380751]
["bitfinex","ETHUSD",1719229044956,5.75282921,3319.7,3318.3,3.01351]
["bitfinex","ETHUSD",1719229045143,3.01223,3319.8,3318.3,3.01351]
["bitfinex","ETHUSD",1719229045651,2.314,3319.9,3318.3,3.01351]
["bitfinex","ETHUSD",1719229045863,8.32621,3319.9,3318.2,2.2739]
["bitfinex","ETHUSD",1719229046174,5.02134492,3319.8,3318.3,3.75757784]
["bitfinex","ETHUSD",1719229046352,3.01273,3319.3,3318.3,0.03408484]
["bitfinex","ETHUSD",1719229046556,3.01288,3319.1,3317.8,0.3024]
["bitfinex","ETHUSD",1719229046759,5.41157,3319.0,3318.4,0.03408484]
["bitfinex","ETHUSD",1719229047082,3.01304,3318.9,3317.7,2.4187]
["bitfinex","ETHUSD",1719229047449,3.01304,3318.9,3317.8,0.03294868]
["bitfinex","ETHUSD",1719229047742,0.541164,3318.8,3317.8,0.03294868]
["bitfinex","ETHUSD",1719229047951,3.01329,3318.7,3317.8,0.03294868]
["bitfinex","ETHUSD",1719229048147,3.01329,3318.7,3317.2,4.49760308]
["bitfinex","ETHUSD",1719229048453,3.01329,3318.7,3317.3,0.03294868]
["bitfinex","ETHUSD",1719229048684,3.01332,3318.6,3317.3,0.03294868]
["bitfinex","ETHUSD",1719229048992,0.602661,3318.5,3317.3,0.27338355]
["bitfinex","ETHUSD",1719229049282,0.55,3318.4,3317.3,0.03294868]
["bitfinex","ETHUSD",1719229049689,3.56351,3318.4,3316.9,0.3024]
["bitfinex","ETHUSD",1719229049891,0.55,3318.4,3317.4,0.03259485]
["bitfinex","ETHUSD",1719229050093,0.55,3318.4,3317.0,3.01476]
["bitfinex","ETHUSD",1719229050293,0.55,3318.4,3317.5,0.03259485]
["bitfinex","ETHUSD",1719229050455,0.55,3318.4,3317.0,3.01476]
["bitfinex","ETHUSD",1719229050785,0.55,3318.4,3317.0,3.01471]
["bitfinex","ETHUSD",1719229051009,0.55,3318.4,3317.1,0.03259485]
["bitfinex","ETHUSD",1719229051174,0.55,3318.4,3317.1,0.36756534]
["bitfinex","ETHUSD",1719229051354,0.602661,3318.5,3317.2,3.0145]
["bitfinex","ETHUSD",1719229051756,0.602661,3318.5,3317.3,0.03259485]
["bitfinex","ETHUSD",1719229052367,0.602661,3318.5,3317.3,0.05544419]
["bitfinex","ETHUSD",1719229052568,0.602661,3318.5,3317.3,0.03259485]
["bitfinex","ETHUSD",1719229052869,0.55,3318.4,3317.3,0.03259485]
["bitfinex","ETHUSD",1719229053276,0.55,3318.4,3317.0,3.01475]
["bitfinex","ETHUSD",1719229053477,0.55,3318.4,3317.4,0.0330644]
["bitfinex","ETHUSD",1719229053685,2.4037,3318.4,3316.8,2.4867]
["bitfinex","ETHUSD",1719229053863,2.4037,3318.4,3317.5,0.0330644]
["bitfinex","ETHUSD",1719229053864,3.01375,3318.2,3317.5,0.0330644]
["bitfinex","ETHUSD",1719229054046,0.55,3318.1,3316.8,2.4867]
["bitfinex","ETHUSD",1719229054251,0.356375,3318.0,3316.8,3.33838]
["bitfinex","ETHUSD",1719229054487,3.370265,3318.0,3316.9,0.0330644]
["bitfinex","ETHUSD",1719229055186,3.01411,3317.8,3316.9,0.0330644]
["bitfinex","ETHUSD",1719229055395,3.370265,3318.0,3316.8,2.4867]
["bitfinex","ETHUSD",1719229055602,0.55,3317.9,3317.0,0.0330644]
["bitfinex","ETHUSD",1719229055778,0.356375,3318.0,3316.8,2.4867]
["bitfinex","ETHUSD",1719229056102,0.356375,3318.0,3317.1,0.0330644]
["bitfinex","ETHUSD",1719229056400,0.356375,3318.0,3317.2,0.0330644]
["bitfinex","ETHUSD",1719229056707,0.356375,3318.0,3316.8,3.036877]
["bitfinex","ETHUSD",1719229057003,0.356375,3318.0,3316.8,2.4867]
["bitfinex","ETHUSD",1719229057174,3.370235,3318.0,3316.9,0.0330644]
["bitfinex","ETHUSD",1719229057383,0.356375,3318.0,3316.9,0.0330644]
["bitfinex","ETHUSD",1719229058111,3.01415,3317.7,3316.9,0.0330644]
["bitfinex","ETHUSD",1719229058261,0.301415,3317.6,3316.9,0.0330644]
["bitfinex","ETHUSD",1719229058614,0.301415,3317.6,3317.0,0.0330644]
["bitfinex","ETHUSD",1719229058615,3.315645,3317.6,3317.0,0.0330644]
["bitfinex","ETHUSD",1719229058822,3.01432,3317.5,3316.3,2.4819]
["bitfinex","ETHUSD",1719229059140,3.01408,3317.8,3317.1,0.0330644]
["bitfinex","ETHUSD",1719229059141,3.01419,3317.7,3317.1,0.0330644]
["bitfinex","ETHUSD",1719229059426,3.01423,3317.6,3316.3,2.4819]
["bitfinex","ETHUSD",1719229059568,3.315743,3317.5,3317.2,0.0330644]
["bitfinex","ETHUSD",1719229059767,3.315743,3317.5,3316.3,2.4819]
["bitfinex","ETHUSD",1719229060064,3.315743,3317.5,3317.3,0.0330644]
["bitfinex","ETHUSD",1719229060276,3.315743,3317.5,3316.3,2.4819]
["bitfinex","ETHUSD",1719229060461,3.01441,3317.4,3316.3,2.4819]
["bitfinex","ETHUSD",1719229060666,0.3315833,3317.3,3316.4,0.0330644]
["bitfinex","ETHUSD",1719229060897,0.301423,3317.5,3316.4,0.0330644]
["bitfinex","ETHUSD",1719229061190,3.315773,3317.5,3316.4,0.0330644]
["bitfinex","ETHUSD",1719229061797,3.01446,3317.4,3316.4,0.0330644]
["bitfinex","ETHUSD",1719229062003,3.01455,3317.3,3316.3,2.4819]
["bitfinex","ETHUSD",1719229062221,0.602901,3317.2,3316.5,0.03426735]
["bitfinex","ETHUSD",1719229062533,0.602901,3317.2,3315.9,2.394]
["bitfinex","ETHUSD",1719229062703,0.602901,3317.2,3316.6,0.03429317]
["bitfinex","ETHUSD",1719229063033,0.602901,3317.2,3315.9,2.394]
["bitfinex","ETHUSD",1719229063203,3.617501,3317.2,3316.7,0.03429317]
["bitfinex","ETHUSD",1719229063404,0.6632051,3317.1,3315.9,2.394]
["bitfinex","ETHUSD",1719229063732,0.6632051,3317.1,3316.8,0.03432932]
["bitfinex","ETHUSD",1719229064040,3.56485,3317.0,3315.9,2.394]
["bitfinex","ETHUSD",1719229064438,0.55,3317.0,3316.0,0.03432932]
["bitfinex","ETHUSD",1719229064658,8.76729921,3317.4,3315.9,2.394]
["bitfinex","ETHUSD",1719229065003,3.0145,3317.3,3316.0,0.03432932]
["bitfinex","ETHUSD",1719229065317,5.75282921,3317.4,3316.0,3.11022382]
["bitfinex","ETHUSD",1719229065513,6.60296443,3317.4,3316.1,3.56595238]
["bitfinex","ETHUSD",1719229065745,5.75282921,3317.7,3316.4,3.01526]
["bitfinex","ETHUSD",1719229065956,8.76668921,3318.0,3316.5,0.06029321]
["bitfinex","ETHUSD",1719229066244,8.76668921,3318.0,3316.6,2.4174]
["bitfinex","ETHUSD",1719229066405,8.76668921,3318.0,3316.7,0.06028957]
["bitfinex","ETHUSD",1719229066812,8.76668921,3318.0,3316.8,0.03444296]
["bitfinex","ETHUSD",1719229067026,8.18232921,3318.3,3316.8,0.03444296]
["bitfinex","ETHUSD",1719229067227,11.19597921,3318.3,3316.8,0.03444296]
["bitfinex","ETHUSD",1719229067757,8.18232921,3318.3,3316.8,3.04938296]
["bitfinex","ETHUSD",1719229067911,8.18232921,3318.3,3316.9,0.6064343]
["bitfinex","ETHUSD",1719229067912,0.81823292,3318.2,3316.9,0.6064343]
["bitfinex","ETHUSD",1719229068244,0.81823292,3318.2,3317.0,0.0342157]
["bitfinex","ETHUSD",1719229068558,8.18232921,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1719229068559,5.75282921,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1719229068721,5.75282921,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1719229068906,5.75282921,3318.6,3317.6,0.53375]
["bitfinex","ETHUSD",1719229069245,5.75282921,3318.6,3317.4,2.3232]
["bitfinex","ETHUSD",1719229069246,5.75282921,3318.6,3317.7,0.03409176]
["bitfinex","ETHUSD",1719229069446,0.52169164,3318.5,3317.7,0.03409176]
["bitfinex","ETHUSD",1719229069746,5.75282921,3318.6,3317.4,5.3376]
["bitfinex","ETHUSD",1719229069952,0.52168607,3318.5,3317.8,0.03409176]
["bitfinex","ETHUSD",1719229070243,8.76620921,3318.6,3317.4,2.3232]
["bitfinex","ETHUSD",1719229070464,1.39833565,3318.5,3317.9,0.03409176]
["bitfinex","ETHUSD",1719229070618,0.52171473,3318.4,3317.4,2.3232]
["bitfinex","ETHUSD",1719229070820,0.55,3318.3,3317.4,2.3232]
["bitfinex","ETHUSD",1719229071148,0.52171473,3318.2,3317.4,2.3232]
["bitfinex","ETHUSD",1719229071639,0.52171473,3318.2,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229072418,0.9302362,3318.2,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229072619,0.87662092,3318.5,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229072827,3.89003092,3318.5,3317.4,2.3232]
["bitfinex","ETHUSD",1719229073026,0.52173907,3318.4,3317.4,2.3232]
["bitfinex","ETHUSD",1719229073242,0.52173907,3318.3,3317.4,2.3232]
["bitfinex","ETHUSD",1719229073553,0.87662092,3318.5,3317.4,2.55552]
["bitfinex","ETHUSD",1719229073852,0.52169993,3318.4,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229074057,0.87662092,3318.5,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229074279,0.52170045,3318.4,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229074444,0.71511506,3318.4,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229074645,5.75282921,3318.6,3317.5,0.03379749]
["bitfinex","ETHUSD",1719229074842,5.75282921,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1719229075061,5.75282921,3318.6,3317.6,3.04760959]
["bitfinex","ETHUSD",1719229075343,5.75282921,3318.6,3317.6,0.03338959]
["bitfinex","ETHUSD",1719229075555,5.75282921,3318.6,3317.4,5.56987]
["bitfinex","ETHUSD",1719229075774,6.32811213,3318.6,3317.7,0.03338959]
["bitfinex","ETHUSD",1719229075985,0.52168878,3318.5,3317.5,0.556987]
["bitfinex","ETHUSD",1719229076279,6.32811213,3318.6,3317.8,0.03338959]
["bitfinex","ETHUSD",1719229076577,6.32811213,3318.6,3317.5,0.556987]
["bitfinex","ETHUSD",1719229076578,0.52168011,3318.5,3317.9,0.03338959]
["bitfinex","ETHUSD",1719229076751,6.32811213,3318.6,3317.6,0.06018582]
["bitfinex","ETHUSD",1719229076956,6.32811213,3318.6,3318.0,0.03338959]
["bitfinex","ETHUSD",1719229076957,3.53514293,3318.5,3318.0,0.03338959]
["bitfinex","ETHUSD",1719229077157,3.01363,3318.3,3317.4,2.3232]
["bitfinex","ETHUSD",1719229077358,0.52168293,3318.2,3317.4,2.3232]
["bitfinex","ETHUSD",1719229077668,0.52174666,3318.1,3317.5,0.03329152]
["bitfinex","ETHUSD",1719229077846,3.01351,3318.4,3317.5,0.03329152]
["bitfinex","ETHUSD",1719229078049,1.17945809,3318.3,3317.4,2.3232]
["bitfinex","ETHUSD",1719229078359,0.52176109,3318.2,3317.4,2.3232]
["bitfinex","ETHUSD",1719229078561,0.52176109,3318.1,3317.5,0.03329152]
["bitfinex","ETHUSD",1719229078772,0.52176109,3318.2,3317.0,2.2794]
["bitfinex","ETHUSD",1719229078984,0.657697,3318.3,3317.6,0.03339475]
["bitfinex","ETHUSD",1719229079147,0.52176492,3318.2,3317.0,2.808825]
["bitfinex","ETHUSD",1719229079475,0.52176492,3318.1,3317.1,0.03339475]
["bitfinex","ETHUSD",1719229079680,0.657697,3318.3,3317.1,0.03339475]
["bitfinex","ETHUSD",1719229079681,3.53568492,3318.0,3317.1,0.03339475]
["bitfinex","ETHUSD",1719229079843,0.87533341,3317.9,3317.1,0.03339475]
["bitfinex","ETHUSD",1719229080047,0.52176492,3317.8,3317.1,0.03339475]
["bitfinex","ETHUSD",1719229080779,3.0138,3318.1,3317.1,0.03339475]
["bitfinex","ETHUSD",1719229080984,0.52179443,3318.0,3317.0,2.2794]
["bitfinex","ETHUSD",1719229081182,0.35355944,3317.9,3317.2,0.03357543]
["bitfinex","ETHUSD",1719229081480,0.52178381,3317.9,3317.0,2.2794]
["bitfinex","ETHUSD",1719229081644,3.01414,3317.7,3317.0,2.2794]
["bitfinex","ETHUSD",1719229081873,0.5218138,3317.6,3317.0,2.2794]
["bitfinex","ETHUSD",1719229082080,0.35359538,3317.5,3316.1,3.01558]
["bitfinex","ETHUSD",1719229082388,0.52185503,3317.4,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229082619,0.35359538,3317.5,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229082788,0.52187197,3317.4,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229082972,3.01441,3317.4,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229083177,0.85867503,3317.3,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229083474,3.01469,3317.1,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229083674,0.52193061,3317.0,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229083889,3.01478,3317.0,3316.2,2.32701674]
["bitfinex","ETHUSD",1719229084070,0.52194808,3316.9,3316.2,0.03361674]
["bitfinex","ETHUSD",1719229084267,0.35367281,3316.8,3315.7,2.2934]
["bitfinex","ETHUSD",1719229084696,5.75282921,3317.1,3315.8,0.03371485]
["bitfinex","ETHUSD",1719229084897,3.01478,3317.0,3315.8,0.03371485]
["bitfinex","ETHUSD",1719229085205,0.52193747,3316.9,3315.8,0.03371485]
["bitfinex","ETHUSD",1719229085720,7.32935821,3317.1,3315.8,0.03371485]
["bitfinex","ETHUSD",1719229086007,2.71415749,3317.0,3315.8,0.03371485]
["bitfinex","ETHUSD",1719229086223,1.82777293,3316.9,3315.8,0.26642634]
["bitfinex","ETHUSD",1719229086378,1.30581957,3316.9,3315.8,0.26642634]
["bitfinex","ETHUSD",1719229088120,1.30581957,3316.9,3315.8,0.32673699]
["bitfinex","ETHUSD",1719229088303,5.75282921,3317.1,3315.9,0.2620137]
["bitfinex","ETHUSD",1719229088503,8.76752921,3317.1,3315.9,0.2620137]
["bitfinex","ETHUSD",1719229088821,2.71406695,3317.0,3316.0,0.03371485]
["bitfinex","ETHUSD",1719229088990,10.34529483,3317.1,3316.0,0.03371485]
["bitfinex","ETHUSD",1719229089176,2.71410841,3317.0,3315.7,2.2934]
["bitfinex","ETHUSD",1719229089372,3.34037089,3316.9,3316.1,0.03438105]
["bitfinex","ETHUSD",1719229089576,1.14816376,3316.9,3315.8,0.530944]
["bitfinex","ETHUSD",1719229089815,1.14816376,3316.9,3316.2,0.03438105]
["bitfinex","ETHUSD",1719229089975,1.14816376,3316.9,3315.8,0.530944]
["bitfinex","ETHUSD",1719229090175,1.14816376,3316.9,3315.7,2.2934]
["bitfinex","ETHUSD",1719229090581,1.14816376,3316.9,3315.8,0.03438105]
["bitfinex","ETHUSD",1719229091613,1.14816376,3316.9,3315.9,0.03323501]
["bitfinex","ETHUSD",1719229091833,1.14816376,3316.9,3315.7,2.17778105]
["bitfinex","ETHUSD",1719229092120,1.14816376,3316.9,3316.0,0.03323501]
["bitfinex","ETHUSD",1719229092418,1.14816376,3316.9,3316.1,0.03323501]
["bitfinex","ETHUSD",1719229092591,0.27255383,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1719229092789,5.75282921,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1719229093288,5.75282921,3317.1,3316.4,0.03364305]
["bitfinex","ETHUSD",1719229093812,5.75282921,3317.1,3316.4,3.04893305]
["bitfinex","ETHUSD",1719229093978,5.75282921,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1719229094181,5.75282921,3317.1,3316.6,0.30488131]
["bitfinex","ETHUSD",1719229094504,5.75282921,3317.1,3316.6,2.76678131]
["bitfinex","ETHUSD",1719229094687,5.75282921,3317.1,3316.7,0.03259139]
["bitfinex","ETHUSD",1719229094891,1.5768292,3317.7,3316.9,3.01477]
["bitfinex","ETHUSD",1719229095222,5.75282921,3317.8,3317.0,3.04714478]
["bitfinex","ETHUSD",1719229095380,5.75282921,3317.8,3317.0,3.89038826]
["bitfinex","ETHUSD",1719229095720,5.75282921,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1719229096086,5.75282921,3317.8,3317.4,2.412]
["bitfinex","ETHUSD",1719229096393,5.75282921,3317.8,3317.6,3.01416]
["bitfinex","ETHUSD",1719229097048,5.75282921,3317.8,3317.4,5.42636]
["bitfinex","ETHUSD",1719229097049,5.75282921,3317.8,3317.7,0.03203881]
["bitfinex","ETHUSD",1719229097200,5.75282921,3317.8,3317.4,2.412]
["bitfinex","ETHUSD",1719229097201,0.57528292,3317.8,3317.4,2.412]
["bitfinex","ETHUSD",1719229097398,1.57658296,3318.3,3317.7,0.03203881]
["bitfinex","ETHUSD",1719229097639,1.57658296,3318.2,3317.4,2.412]
["bitfinex","ETHUSD",1719229097852,1.57658296,3318.2,3317.8,0.031822]
["bitfinex","ETHUSD",1719229098000,1.57658296,3318.2,3317.4,2.412]
["bitfinex","ETHUSD",1719229098201,1.57658296,3318.3,3317.9,0.031822]
["bitfinex","ETHUSD",1719229098420,5.75282921,3318.4,3317.4,2.412]
["bitfinex","ETHUSD",1719229098421,2.30952418,3318.2,3317.4,2.412]
["bitfinex","ETHUSD",1719229098737,0.73294122,3318.2,3318.0,0.031822]
["bitfinex","ETHUSD",1719229099042,0.73294122,3318.2,3317.4,2.412]
["bitfinex","ETHUSD",1719229099334,0.73294122,3318.2,3318.1,0.031822]
["bitfinex","ETHUSD",1719229099552,0.73294122,3318.2,3317.4,2.412]
["bitfinex","ETHUSD",1719229099836,0.23096607,3318.1,3317.5,0.031822]
["bitfinex","ETHUSD",1719229100645,0.73294122,3318.2,3317.5,0.031822]
["bitfinex","ETHUSD",1719229102147,2.30966072,3318.2,3317.5,0.031822]
["bitfinex","ETHUSD",1719229102354,1.57667997,3318.1,3317.5,0.031822]
["bitfinex","ETHUSD",1719229102644,0.73294122,3318.2,3317.6,0.03118162]
["bitfinex","ETHUSD",1719229102938,1.57658364,3318.1,3316.9,5.45358]
["bitfinex","ETHUSD",1719229103144,1.57658364,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1719229103317,1.87267776,3318.1,3317.0,3.04595678]
["bitfinex","ETHUSD",1719229103644,1.57658364,3318.0,3317.0,0.03118678]
["bitfinex","ETHUSD",1719229103800,1.83714554,3318.0,3317.0,0.03118678]
["bitfinex","ETHUSD",1719229103999,0.2605619,3318.0,3317.0,0.03118678]
["bitfinex","ETHUSD",1719229104226,1.83714554,3318.0,3317.0,0.03118678]
["bitfinex","ETHUSD",1719229104432,1.57658364,3317.9,3317.0,0.03118678]
["bitfinex","ETHUSD",1719229104635,0.18371455,3317.8,3317.0,0.03118678]
["bitfinex","ETHUSD",1719229104853,0.18371455,3317.8,3316.7,3.01499]
["bitfinex","ETHUSD",1719229104854,0.18371455,3317.8,3316.6,2.4642]
["bitfinex","ETHUSD",1719229105021,0.18371455,3317.8,3317.1,0.03134165]
["bitfinex","ETHUSD",1719229105022,1.57658364,3317.7,3317.1,0.03134165]
["bitfinex","ETHUSD",1719229105219,0.18371455,3317.8,3316.6,2.4642]
["bitfinex","ETHUSD",1719229105425,0.18371455,3317.8,3317.2,0.03134165]
["bitfinex","ETHUSD",1719229105426,1.5768522,3317.7,3317.2,0.03134165]
["bitfinex","ETHUSD",1719229105715,0.17605668,3317.6,3316.8,3.01488]
["bitfinex","ETHUSD",1719229105945,1.5768522,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1719229106156,1.5768522,3317.9,3316.9,0.03137779]
["bitfinex","ETHUSD",1719229106357,1.5768522,3317.9,3317.0,3.01475]
["bitfinex","ETHUSD",1719229106510,1.5768522,3317.9,3316.9,0.03137779]
["bitfinex","ETHUSD",1719229106844,1.5768522,3317.8,3317.0,0.03137779]
["bitfinex","ETHUSD",1719229107042,1.5768522,3317.8,3316.6,5.47929]
["bitfinex","ETHUSD",1719229107043,1.76059361,3317.8,3316.6,5.47929]
["bitfinex","ETHUSD",1719229107257,1.76059361,3317.8,3317.1,0.03137779]
["bitfinex","ETHUSD",1719229107419,1.76059361,3317.8,3316.6,5.47926]
["bitfinex","ETHUSD",1719229107621,1.76059361,3317.8,3317.2,0.03137779]
["bitfinex","ETHUSD",1719229107953,1.76059361,3317.8,3316.6,5.47926]
["bitfinex","ETHUSD",1719229108262,0.17605936,3317.7,3316.7,3.01499]
["bitfinex","ETHUSD",1719229108413,1.57688333,3317.8,3316.7,3.04641426]
["bitfinex","ETHUSD",1719229109037,0.2605619,3318.0,3316.7,0.03142426]
["bitfinex","ETHUSD",1719229109239,0.55,3317.9,3316.7,0.03142426]
["bitfinex","ETHUSD",1719229110463,2.19162022,3317.8,3316.7,0.03142426]
["bitfinex","ETHUSD",1719229110746,0.27416202,3317.7,3316.7,0.03142426]
["bitfinex","ETHUSD",1719229110944,1.57714869,3317.8,3316.7,0.03142426]
["bitfinex","ETHUSD",1719229110945,1.57714869,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1719229111353,1.57714869,3317.6,3317.1,0.03142942]
["bitfinex","ETHUSD",1719229111646,1.57714869,3317.6,3317.1,3.04608942]
["bitfinex","ETHUSD",1719229111967,1.57714869,3317.6,3317.1,0.03142942]
["bitfinex","ETHUSD",1719229112248,1.57714869,3317.6,3317.0,3.07501147]
["bitfinex","ETHUSD",1719229112418,5.75282921,3318.1,3317.2,0.03154298]
["bitfinex","ETHUSD",1719229112746,5.75282921,3318.1,3317.0,3.62371315]
["bitfinex","ETHUSD",1719229112935,5.75282921,3318.1,3317.3,0.03153782]
["bitfinex","ETHUSD",1719229113136,5.75282921,3318.1,3317.0,3.62371315]
["bitfinex","ETHUSD",1719229113333,5.75282921,3318.1,3317.4,0.03153782]
["bitfinex","ETHUSD",1719229113547,5.75282921,3318.1,3317.0,3.01472]
["bitfinex","ETHUSD",1719229113742,5.75282921,3318.1,3317.5,0.03146038]
["bitfinex","ETHUSD",1719229114056,5.75282921,3318.1,3317.6,0.03146038]
["bitfinex","ETHUSD",1719229114662,5.75282921,3318.1,3317.7,0.03146555]
["bitfinex","ETHUSD",1719229114838,6.32811213,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1719229115158,6.32811213,3318.1,3317.8,0.03146555]
["bitfinex","ETHUSD",1719229115317,6.32811213,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1719229115653,6.32811213,3318.1,3317.3,0.0314449]
["bitfinex","ETHUSD",1719229117162,7.90521717,3318.1,3317.3,0.0314449]
["bitfinex","ETHUSD",1719229117363,6.32811213,3318.1,3317.3,0.0314449]
["bitfinex","ETHUSD",1719229118813,5.75282921,3318.1,3317.4,2.3887]
["bitfinex","ETHUSD",1719229119242,5.75282921,3318.1,3317.5,0.03139328]
["bitfinex","ETHUSD",1719229119963,5.75282921,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1719229120317,5.75282921,3318.1,3317.8,0.03138811]
["bitfinex","ETHUSD",1719229120817,5.75282921,3318.1,3317.9,0.03138811]
["bitfinex","ETHUSD",1719229121015,5.75282921,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1719229121332,5.75282921,3318.1,3318.0,0.03138811]
["bitfinex","ETHUSD",1719229121531,5.75282921,3318.1,3317.8,0.301406]
["bitfinex","ETHUSD",1719229121735,5.75282921,3318.1,3318.0,0.03138811]
["bitfinex","ETHUSD",1719229122360,5.75282921,3318.1,3317.8,0.301406]
["bitfinex","ETHUSD",1719229122558,5.75282921,3318.1,3318.0,0.03138811]
["bitfinex","ETHUSD",1719229122870,6.32811213,3318.1,3318.0,0.03138811]
["bitfinex","ETHUSD",1719229123072,6.84984008,3318.1,3317.1,3.01468]
["bitfinex","ETHUSD",1719229123360,0.52172795,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1719229123948,0.52172795,3318.0,3316.9,5.3311]
["bitfinex","ETHUSD",1719229124153,6.32811213,3318.1,3317.0,0.53311]
["bitfinex","ETHUSD",1719229124365,6.32811213,3318.1,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229124366,0.52174662,3317.9,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229124550,6.32811213,3318.1,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229124938,0.52173974,3318.0,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229125153,6.32811213,3318.1,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229125154,0.52173974,3317.9,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229125361,0.68498519,3317.9,3317.0,0.56409548]
["bitfinex","ETHUSD",1719229125559,0.52173974,3317.8,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229125860,0.68498519,3317.9,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229126164,0.5217543,3317.8,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229126323,6.32811213,3318.1,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229126525,1.55615618,3318.0,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229126737,0.52174953,3317.9,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229127147,0.52176189,3317.8,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229127458,2.61136114,3318.0,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229127666,0.52177075,3317.9,3317.0,3.04569548]
["bitfinex","ETHUSD",1719229127848,0.52177075,3317.8,3317.0,0.03098548]
["bitfinex","ETHUSD",1719229128069,2.61136114,3318.0,3317.0,0.03098548]
["bitfinex","ETHUSD",1719229128269,1.23853239,3317.9,3317.0,0.03098548]
["bitfinex","ETHUSD",1719229128474,0.52176405,3317.8,3317.0,0.03098548]
["bitfinex","ETHUSD",1719229128643,0.52176405,3317.7,3317.0,0.03098548]
["bitfinex","ETHUSD",1719229128848,0.52176405,3317.8,3317.0,0.03098548]
["bitfinex","ETHUSD",1719229129076,0.28154869,3317.7,3316.7,3.01495]
["bitfinex","ETHUSD",1719229129388,0.52176405,3317.6,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229129678,0.71676834,3317.9,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229129882,0.52177133,3317.8,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229130044,0.71676834,3317.9,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229130252,0.69689639,3317.8,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229130609,0.1751175,3317.8,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229130774,0.52177605,3317.7,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229130960,0.1751175,3317.8,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229131156,0.52176477,3317.7,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229131478,0.1751175,3317.8,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229131680,0.52177437,3317.7,3316.8,3.04600808]
["bitfinex","ETHUSD",1719229131855,0.1751175,3317.8,3316.9,3.01484]
["bitfinex","ETHUSD",1719229132069,5.75282921,3318.1,3317.2,3.01454]
["bitfinex","ETHUSD",1719229132070,7.3300433,3318.1,3317.2,3.01454]
["bitfinex","ETHUSD",1719229132260,7.3300433,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1719229132261,0.52172684,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1719229132498,5.75282921,3318.1,3317.3,3.04561003]
["bitfinex","ETHUSD",1719229132794,0.52172198,3318.0,3317.3,3.04561003]
["bitfinex","ETHUSD",1719229132964,5.75282921,3318.1,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229135060,0.52172422,3318.0,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229135269,7.33125941,3318.1,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229135487,0.52172457,3318.0,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229135686,7.33125941,3318.1,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229135687,5.75282921,3318.1,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229135886,7.33125941,3318.1,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229136254,2.10112361,3318.0,3317.3,3.88337203]
["bitfinex","ETHUSD",1719229136567,2.10117394,3317.9,3317.3,0.03113003]
["bitfinex","ETHUSD",1719229136750,1.57944248,3317.9,3317.3,0.03113003]
["bitfinex","ETHUSD",1719229136969,1.57944248,3317.9,3317.1,2.3175]
["bitfinex","ETHUSD",1719229137169,1.57944248,3317.9,3317.4,0.03130549]
["bitfinex","ETHUSD",1719229137170,0.52175545,3317.8,3317.4,0.03130549]
["bitfinex","ETHUSD",1719229137402,1.57944248,3317.9,3317.1,5.33217]
["bitfinex","ETHUSD",1719229137619,1.57944248,3318.0,3317.5,0.03130549]
["bitfinex","ETHUSD",1719229137828,7.33227169,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1719229138036,5.75282921,3318.1,3317.6,0.03130549]
["bitfinex","ETHUSD",1719229138319,5.75282921,3318.1,3317.7,0.03130549]
["bitfinex","ETHUSD",1719229138320,1.57944248,3318.1,3317.7,0.03130549]
["bitfinex","ETHUSD",1719229138479,1.57944248,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1719229138686,1.57944248,3318.1,3317.5,0.03130549]
["bitfinex","ETHUSD",1719229139077,1.57944248,3318.2,3317.5,0.03130549]
["bitfinex","ETHUSD",1719229139375,1.58132369,3318.1,3317.5,0.03130549]
["bitfinex","ETHUSD",1719229140881,1.58132369,3317.8,3317.0,3.01472]
["bitfinex","ETHUSD",1719229141188,3.7727055,3317.7,3317.1,0.03108868]
["bitfinex","ETHUSD",1719229141421,0.37727055,3317.7,3317.1,0.03108868]
["bitfinex","ETHUSD",1719229141603,0.15813237,3318.0,3316.8,3.01494]
["bitfinex","ETHUSD",1719229141604,1.58175935,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1719229141933,1.58175935,3317.6,3316.7,2.3173]
["bitfinex","ETHUSD",1719229141934,1.5818099,3317.6,3316.7,2.3173]
["bitfinex","ETHUSD",1719229142105,5.75282921,3317.8,3316.9,0.0310061]
["bitfinex","ETHUSD",1719229142106,1.5818099,3317.4,3316.9,0.0310061]
["bitfinex","ETHUSD",1719229142308,1.5818099,3317.3,3316.4,3.01524]
["bitfinex","ETHUSD",1719229142501,1.5818099,3317.3,3316.5,0.0310061]
["bitfinex","ETHUSD",1719229142892,1.58186473,3317.3,3316.5,0.0310061]
["bitfinex","ETHUSD",1719229144009,1.58186473,3317.2,3316.5,0.0310061]
["bitfinex","ETHUSD",1719229144395,5.75282921,3317.8,3316.5,0.0310061]
["bitfinex","ETHUSD",1719229144627,1.58165774,3317.3,3316.5,0.0310061]
["bitfinex","ETHUSD",1719229146327,1.58165774,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1719229146706,1.58165774,3317.5,3316.9,0.03130554]
["bitfinex","ETHUSD",1719229147324,5.75282921,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1719229147506,1.5814279,3317.4,3317.0,0.03130554]
["bitfinex","ETHUSD",1719229147710,1.5814279,3317.4,3316.6,2.228]
["bitfinex","ETHUSD",1719229147920,1.5814279,3317.3,3317.1,0.03130554]
["bitfinex","ETHUSD",1719229148123,1.5814279,3317.3,3316.3,5.75367492]
["bitfinex","ETHUSD",1719229148292,1.5814279,3317.3,3316.4,1.13101703]
["bitfinex","ETHUSD",1719229148827,1.5814279,3317.4,3316.6,2.228]
["bitfinex","ETHUSD",1719229149131,1.5814279,3317.3,3316.6,2.228]
["bitfinex","ETHUSD",1719229149299,1.5814279,3317.2,3316.7,0.03130554]
["bitfinex","ETHUSD",1719229149949,1.5814279,3317.2,3316.4,4.11502149]
["bitfinex","ETHUSD",1719229150144,1.5514279,3317.2,3316.8,0.03130554]
["bitfinex","ETHUSD",1719229150347,7.96682828,3317.8,3316.5,0.74563576]
["bitfinex","ETHUSD",1719229150348,5.75282921,3317.8,3316.5,0.74563576]
["bitfinex","ETHUSD",1719229150567,1.58119298,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1719229150714,0.52181694,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1719229150920,0.52181694,3317.7,3317.3,0.03130554]
["bitfinex","ETHUSD",1719229151121,0.52181694,3317.7,3317.4,0.36486484]
["bitfinex","ETHUSD",1719229151360,0.52181694,3317.7,3317.4,0.30458255]
["bitfinex","ETHUSD",1719229151515,0.52181694,3317.7,3317.5,0.03130554]
["bitfinex","ETHUSD",1719229152243,0.37181694,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1719229152427,0.37181694,3317.7,3317.6,6.02844]
["bitfinex","ETHUSD",1719229152745,0.37181694,3317.7,3317.6,7.16481835]
["bitfinex","ETHUSD",1719229154018,0.37181694,3317.7,3317.6,4.15059835]
["bitfinex","ETHUSD",1719229154631,0.37181694,3317.7,3317.6,1.13637835]
["bitfinex","ETHUSD",1719229154838,0.37181694,3317.7,3317.6,0.03130554]
["bitfinex","ETHUSD",1719229155241,0.37181694,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1719229155415,0.37181694,3317.7,3317.6,0.0311662]
["bitfinex","ETHUSD",1719229155960,0.37181694,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1719229156244,0.37181694,3317.7,3317.6,3.3468082]
["bitfinex","ETHUSD",1719229156445,0.37181694,3317.7,3317.6,6.3610282]
["bitfinex","ETHUSD",1719229156650,0.37181694,3317.7,3317.6,3.3468082]
["bitfinex","ETHUSD",1719229158655,0.37181694,3317.7,3317.6,6.3610282]
["bitfinex","ETHUSD",1719229159978,5.75282921,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1719229160191,5.75282921,3318.2,3318.1,6.02754]
["bitfinex","ETHUSD",1719229160698,1.58009668,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1719229160982,7.33292589,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1719229161135,7.33292589,3319.2,3318.8,0.03056228]
["bitfinex","ETHUSD",1719229161136,5.75282921,3319.2,3318.8,0.03056228]
["bitfinex","ETHUSD",1719229161343,1.58009668,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1719229161651,9.83062589,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1719229161847,4.07779668,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1719229162036,2.4977,3319.7,3319.2,0.03033529]
["bitfinex","ETHUSD",1719229162233,2.4977,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1719229162468,2.4977,3319.7,3319.0,6.73494536]
["bitfinex","ETHUSD",1719229162673,2.4977,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1719229162873,1.57856947,3319.9,3319.1,3.04317529]
["bitfinex","ETHUSD",1719229163168,7.33139868,3320.0,3319.1,3.04317529]
["bitfinex","ETHUSD",1719229163333,9.54690855,3320.0,3319.1,3.04317529]
["bitfinex","ETHUSD",1719229163732,9.54690855,3320.0,3319.1,0.03033529]
["bitfinex","ETHUSD",1719229163969,7.33139868,3320.0,3319.1,0.03033529]
["bitfinex","ETHUSD",1719229164484,7.33139868,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1719229164673,7.33139868,3320.0,3319.2,0.03033529]
["bitfinex","ETHUSD",1719229164979,5.75282921,3320.0,3319.1,0.05453602]
["bitfinex","ETHUSD",1719229165148,5.75282921,3320.0,3319.3,0.03033529]
["bitfinex","ETHUSD",1719229165484,5.75282921,3320.0,3318.4,2.228]
["bitfinex","ETHUSD",1719229165485,1.57571089,3319.8,3318.4,2.228]
["bitfinex","ETHUSD",1719229165664,2.55022076,3319.9,3319.4,0.03033529]
["bitfinex","ETHUSD",1719229165840,2.55022076,3319.9,3318.6,6.02651]
["bitfinex","ETHUSD",1719229166184,2.55022076,3319.9,3318.7,0.03033529]
["bitfinex","ETHUSD",1719229166186,1.57571089,3319.7,3318.7,0.03033529]
["bitfinex","ETHUSD",1719229166477,0.55,3319.6,3318.7,0.03033529]
["bitfinex","ETHUSD",1719229166681,1.57571089,3319.7,3318.5,3.0134]
["bitfinex","ETHUSD",1719229166840,1.57571089,3319.7,3318.8,0.03033529]
["bitfinex","ETHUSD",1719229167038,3.01265,3319.4,3318.8,0.03033529]
["bitfinex","ETHUSD",1719229167241,2.2914,3319.2,3317.9,2.228]
["bitfinex","ETHUSD",1719229167472,2.2914,3319.2,3318.1,3.01372]
["bitfinex","ETHUSD",1719229167679,2.2914,3319.2,3318.0,0.03033529]
["bitfinex","ETHUSD",1719229167856,2.2914,3319.2,3318.0,3.04417529]
["bitfinex","ETHUSD",1719229168051,2.2914,3319.2,3318.0,3.01384]
["bitfinex","ETHUSD",1719229168274,2.67802949,3319.2,3318.1,0.55451929]
["bitfinex","ETHUSD",1719229168782,2.67802949,3319.2,3318.1,3.56826929]
["bitfinex","ETHUSD",1719229168955,2.2914,3319.2,3318.2,0.06019172]
["bitfinex","ETHUSD",1719229169156,2.2914,3319.2,3318.3,0.06026439]
["bitfinex","ETHUSD",1719229169362,2.2914,3319.2,3318.4,0.02999995]
["bitfinex","ETHUSD",1719229169757,5.75282921,3319.5,3318.5,0.06026438]
["bitfinex","ETHUSD",1719229169988,5.75282921,3319.5,3318.6,2.83971143]
["bitfinex","ETHUSD",1719229170267,5.75282921,3319.5,3318.6,2.86971138]
["bitfinex","ETHUSD",1719229170470,5.75282921,3319.5,3318.6,0.02999995]
["bitfinex","ETHUSD",1719229170892,5.75282921,3319.5,3318.3,2.228]
["bitfinex","ETHUSD",1719229171094,5.75282921,3319.5,3318.7,0.02999995]
["bitfinex","ETHUSD",1719229171403,5.75282921,3319.5,3318.8,0.02999995]
["bitfinex","ETHUSD",1719229171606,7.33406493,3319.5,3318.8,0.02999995]
["bitfinex","ETHUSD",1719229171767,8.90826291,3319.5,3318.3,2.228]
["bitfinex","ETHUSD",1719229171971,8.90826291,3319.5,3318.4,0.02979099]
["bitfinex","ETHUSD",1719229171972,2.29,3319.3,3318.4,0.02979099]
["bitfinex","ETHUSD",1719229172170,0.3864198,3319.2,3318.0,5.24186]
["bitfinex","ETHUSD",1719229172370,0.3864198,3319.2,3318.0,2.228]
["bitfinex","ETHUSD",1719229172706,0.3864198,3319.2,3318.1,0.02979099]
["bitfinex","ETHUSD",1719229173406,3.01293,3319.1,3318.1,0.02979099]
["bitfinex","ETHUSD",1719229173613,0.55,3319.0,3318.1,0.02979099]
["bitfinex","ETHUSD",1719229173901,0.51371401,3318.9,3318.2,0.02979099]
["bitfinex","ETHUSD",1719229174102,0.51371401,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1719229174309,1.5743419,3319.3,3318.3,2.228]
["bitfinex","ETHUSD",1719229174524,1.5743419,3319.3,3318.1,1.84279099]
["bitfinex","ETHUSD",1719229174525,5.75282921,3319.5,3318.6,2.228]
["bitfinex","ETHUSD",1719229174803,5.75282921,3319.5,3318.7,0.02979099]
["bitfinex","ETHUSD",1719229175172,5.75282921,3319.5,3318.1,3.01372]
["bitfinex","ETHUSD",1719229175373,1.27702911,3319.4,3318.2,0.02979099]
["bitfinex","ETHUSD",1719229175782,5.86396101,3319.4,3318.2,0.02979099]
["bitfinex","ETHUSD",1719229176203,1.5743419,3319.3,3317.9,3.01392]
["bitfinex","ETHUSD",1719229176379,1.57437498,3319.3,3318.3,0.02979099]
["bitfinex","ETHUSD",1719229176580,4.75237498,3319.1,3317.2,0.31462324]
["bitfinex","ETHUSD",1719229176782,3.01397,3317.9,3317.2,0.31462324]
["bitfinex","ETHUSD",1719229176989,2.497,3317.8,3316.3,3.01532]
["bitfinex","ETHUSD",1719229177213,4.07211213,3317.8,3316.4,1.813]
["bitfinex","ETHUSD",1719229177382,2.497,3317.8,3316.6,7.84315]
["bitfinex","ETHUSD",1719229177583,1.57511213,3318.1,3316.5,0.1813]
["bitfinex","ETHUSD",1719229177784,5.13878541,3318.0,3316.5,0.1813]
["bitfinex","ETHUSD",1719229178089,3.01264123,3317.8,3316.5,0.1813]
["bitfinex","ETHUSD",1719229178402,0.30126412,3317.7,3316.6,0.02780492]
["bitfinex","ETHUSD",1719229179684,1.57485541,3318.0,3316.6,0.02780492]
["bitfinex","ETHUSD",1719229179903,5.75282921,3318.2,3316.9,5.3855]
["bitfinex","ETHUSD",1719229180122,5.75282921,3318.2,3317.1,5.24263]
["bitfinex","ETHUSD",1719229180340,5.75282921,3318.2,3317.2,0.02780492]
["bitfinex","ETHUSD",1719229180479,5.75282921,3318.2,3317.2,0.55484841]
["bitfinex","ETHUSD",1719229180822,5.75282921,3318.2,3317.2,3.56942841]
["bitfinex","ETHUSD",1719229181029,8.76657921,3318.2,3317.2,0.02780492]
["bitfinex","ETHUSD",1719229181202,5.75282921,3318.2,3317.2,0.02780492]
["bitfinex","ETHUSD",1719229181383,10.34078702,3318.2,3316.6,3.01505]
["bitfinex","ETHUSD",1719229181581,10.34078702,3318.2,3316.5,5.57325]
["bitfinex","ETHUSD",1719229181582,3.01378,3318.1,3316.7,0.02780492]
["bitfinex","ETHUSD",1719229181896,1.0340837,3318.0,3316.7,0.02780492]
["bitfinex","ETHUSD",1719229183890,1.0340837,3318.0,3316.7,3.04284492]
["bitfinex","ETHUSD",1719229184294,1.0340837,3318.0,3316.7,0.02780492]
["bitfinex","ETHUSD",1719229184996,2.3686,3317.9,3316.7,0.02780492]
["bitfinex","ETHUSD",1719229185198,2.3686,3317.9,3316.7,3.04284492]
["bitfinex","ETHUSD",1719229185402,2.70886837,3317.9,3316.8,3.31923449]
["bitfinex","ETHUSD",1719229185601,2.70886837,3317.9,3316.8,0.30428449]
["bitfinex","ETHUSD",1719229185929,2.70886837,3317.9,3316.9,0.02847569]
["bitfinex","ETHUSD",1719229186790,2.70886837,3317.9,3317.0,3.01475]
["bitfinex","ETHUSD",1719229186990,2.70886837,3317.9,3316.9,0.02847569]
["bitfinex","ETHUSD",1719229187239,2.70886837,3317.9,3316.9,3.34962602]
["bitfinex","ETHUSD",1719229187396,2.70886837,3317.9,3317.0,0.02847569]
["bitfinex","ETHUSD",1719229188923,3.56409,3317.8,3316.2,3.01542]
["bitfinex","ETHUSD",1719229189096,3.01429,3317.6,3316.3,0.02847569]
["bitfinex","ETHUSD",1719229189430,3.01429,3317.6,3316.0,3.0156]
["bitfinex","ETHUSD",1719229189727,0.851429,3317.5,3316.4,0.0275265]
["bitfinex","ETHUSD",1719229189947,0.851429,3317.5,3316.2,3.01548]
["bitfinex","ETHUSD",1719229190132,0.851429,3317.5,3316.3,3.04358437]
["bitfinex","ETHUSD",1719229190488,0.851429,3317.5,3316.3,0.02826437]
["bitfinex","ETHUSD",1719229190688,0.851429,3317.5,3316.0,3.01559]
["bitfinex","ETHUSD",1719229190921,0.851429,3317.5,3316.1,0.32982337]
["bitfinex","ETHUSD",1719229191124,3.865809,3317.5,3316.1,0.32982337]
["bitfinex","ETHUSD",1719229191333,3.0144,3317.4,3316.1,0.02826437]
["bitfinex","ETHUSD",1719229191504,0.55,3317.3,3316.1,0.02826437]
["bitfinex","ETHUSD",1719229191704,2.4413,3317.2,3316.1,0.02826437]
["bitfinex","ETHUSD",1719229193009,3.01486,3316.9,3316.1,0.02826437]
["bitfinex","ETHUSD",1719229193209,3.01486,3316.9,3315.2,2.442]
["bitfinex","ETHUSD",1719229193527,3.01516,3316.6,3315.3,0.57300127]
["bitfinex","ETHUSD",1719229194021,3.01516,3316.6,3315.3,0.545843]
["bitfinex","ETHUSD",1719229194206,2.3961,3316.5,3315.4,0.02641745]
["bitfinex","ETHUSD",1719229195999,2.3961,3316.5,3315.4,3.04262745]
["bitfinex","ETHUSD",1719229196444,2.3961,3316.5,3315.4,0.02641745]
["bitfinex","ETHUSD",1719229196646,2.3961,3316.5,3315.4,0.33069819]
["bitfinex","ETHUSD",1719229196931,2.3961,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1719229197130,2.3961,3316.5,3315.4,0.33069819]
["bitfinex","ETHUSD",1719229197131,2.3961,3316.5,3315.4,3.32043074]
["bitfinex","ETHUSD",1719229197432,2.3961,3316.5,3315.5,0.02641745]
["bitfinex","ETHUSD",1719229197607,2.3961,3316.5,3315.5,3.04247745]
["bitfinex","ETHUSD",1719229197812,2.3961,3316.5,3315.6,0.63629082]
["bitfinex","ETHUSD",1719229198344,2.3961,3316.5,3315.7,0.02641745]
["bitfinex","ETHUSD",1719229198741,2.3961,3316.5,3315.4,0.30428074]
["bitfinex","ETHUSD",1719229198911,2.3961,3316.5,3315.5,0.02641745]
["bitfinex","ETHUSD",1719229201124,2.3961,3316.5,3315.6,3.01599]
["bitfinex","ETHUSD",1719229201321,5.75282921,3316.7,3315.7,0.50931645]
["bitfinex","ETHUSD",1719229201710,5.75282921,3316.7,3315.8,0.06021543]
["bitfinex","ETHUSD",1719229201912,5.75282921,3317.0,3315.8,2.37931543]
["bitfinex","ETHUSD",1719229202118,5.75282921,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1719229202439,5.75282921,3317.0,3316.2,0.02654653]
["bitfinex","ETHUSD",1719229202846,5.75282921,3317.0,3315.8,2.3191]
["bitfinex","ETHUSD",1719229203155,5.75282921,3317.0,3315.9,0.533499]
["bitfinex","ETHUSD",1719229203660,5.75282921,3317.0,3316.0,0.02633485]
["bitfinex","ETHUSD",1719229203869,3.0146,3317.2,3316.0,0.02633485]
["bitfinex","ETHUSD",1719229204649,2.4879,3317.3,3316.0,0.02633485]
["bitfinex","ETHUSD",1719229204823,2.4879,3317.3,3316.1,3.01552]
["bitfinex","ETHUSD",1719229205023,2.4879,3317.3,3316.2,0.36448815]
["bitfinex","ETHUSD",1719229205216,2.4879,3317.3,3316.2,0.39095206]
["bitfinex","ETHUSD",1719229205619,2.4879,3317.3,3316.2,0.33064939]
["bitfinex","ETHUSD",1719229205833,3.01472,3317.1,3316.2,0.02646391]
["bitfinex","ETHUSD",1719229206038,7.73042,3317.3,3316.2,0.02646391]
["bitfinex","ETHUSD",1719229206249,0.52194047,3317.2,3315.9,3.01574]
["bitfinex","ETHUSD",1719229206573,2.4879,3317.3,3316.1,3.01553]
["bitfinex","ETHUSD",1719229206779,2.4879,3317.3,3316.2,0.30419888]
["bitfinex","ETHUSD",1719229206947,2.4879,3317.3,3316.3,0.04251565]
["bitfinex","ETHUSD",1719229207473,2.4879,3317.3,3316.3,0.08676047]
["bitfinex","ETHUSD",1719229207838,2.4879,3317.3,3316.3,0.02645875]
["bitfinex","ETHUSD",1719229208435,0.52190902,3317.2,3316.3,0.02645875]
["bitfinex","ETHUSD",1719229208636,2.4879,3317.3,3316.3,0.02645875]
["bitfinex","ETHUSD",1719229208866,0.82407292,3317.2,3316.3,0.02645875]
["bitfinex","ETHUSD",1719229210574,0.52192329,3317.1,3315.7,3.0159]
["bitfinex","ETHUSD",1719229210739,0.52192329,3317.0,3315.9,3.01571]
["bitfinex","ETHUSD",1719229211069,2.4879,3317.3,3316.2,3.01548]
["bitfinex","ETHUSD",1719229211267,0.52189517,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1719229211472,2.4879,3317.3,3316.2,6.03091]
["bitfinex","ETHUSD",1719229211671,0.52189408,3317.2,3316.3,0.02645875]
["bitfinex","ETHUSD",1719229212000,2.4879,3317.3,3316.3,0.02645875]
["bitfinex","ETHUSD",1719229212277,2.4879,3317.3,3316.3,0.33064763]
["bitfinex","ETHUSD",1719229212973,5.75282921,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1719229213274,5.75282921,3317.4,3316.7,0.02637616]
["bitfinex","ETHUSD",1719229213474,5.291,3317.7,3316.7,0.02637616]
["bitfinex","ETHUSD",1719229213475,2.291,3317.7,3316.7,0.02637616]
["bitfinex","ETHUSD",1719229213677,0.52183306,3317.6,3316.7,3.01495]
["bitfinex","ETHUSD",1719229213969,2.291,3317.7,3316.8,0.02637616]
["bitfinex","ETHUSD",1719229214136,0.52182251,3317.6,3316.8,0.02637616]
["bitfinex","ETHUSD",1719229214335,5.75282921,3317.8,3316.9,3.01479]
["bitfinex","ETHUSD",1719229214648,0.52180455,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1719229214838,5.75282921,3317.8,3317.0,0.301479]
["bitfinex","ETHUSD",1719229216245,5.75282921,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1719229216747,5.75282921,3317.8,3317.3,6.0289]
["bitfinex","ETHUSD",1719229216965,5.75282921,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1719229217172,5.75282921,3317.8,3317.4,3.01435]
["bitfinex","ETHUSD",1719229217345,5.75282921,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1719229217542,6.99382921,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1719229218048,5.75282921,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1719229218239,5.75282921,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1719229219174,5.75282921,3318.2,3317.1,2.4349]
["bitfinex","ETHUSD",1719229219361,5.75282921,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1719229219982,5.75282921,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1719229220273,5.75282921,3318.2,3317.7,3.315538]
["bitfinex","ETHUSD",1719229220576,5.75282921,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1719229220784,5.75282921,3318.2,3317.2,0.55]
["bitfinex","ETHUSD",1719229220939,5.75282921,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1719229221685,5.75282921,3318.2,3317.2,3.01454]
["bitfinex","ETHUSD",1719229221842,5.75282921,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1719229222544,11.18941921,3318.2,3316.8,3.01489]
["bitfinex","ETHUSD",1719229222750,2.19143555,3318.1,3316.8,3.01489]
["bitfinex","ETHUSD",1719229223094,2.19143555,3318.1,3316.7,0.60467173]
["bitfinex","ETHUSD",1719229223095,3.76385342,3318.1,3316.7,0.60467173]
["bitfinex","ETHUSD",1719229223253,1.57241787,3317.9,3316.7,0.60467173]
["bitfinex","ETHUSD",1719229223742,3.0142,3317.7,3316.2,3.01548]
["bitfinex","ETHUSD",1719229223942,2.2508,3317.6,3316.2,3.01548]
["bitfinex","ETHUSD",1719229224179,5.26503,3317.6,3316.2,3.01548]
["bitfinex","ETHUSD",1719229224381,0.98515285,3317.5,3316.2,3.01548]
["bitfinex","ETHUSD",1719229224548,3.82309849,3317.6,3316.3,3.01535]
["bitfinex","ETHUSD",1719229225964,1.57229849,3317.4,3316.0,3.01563]
["bitfinex","ETHUSD",1719229226481,1.57229849,3317.4,3316.0,3.01562]
["bitfinex","ETHUSD",1719229226685,1.57229849,3317.4,3315.9,3.01574]
["bitfinex","ETHUSD",1719229226687,3.01441,3317.4,3315.9,3.01574]
["bitfinex","ETHUSD",1719229226886,3.01441,3317.4,3316.0,0.301574]
["bitfinex","ETHUSD",1719229226887,3.92110996,3317.3,3316.0,0.301574]
["bitfinex","ETHUSD",1719229227186,5.27794,3317.1,3315.7,0.30133365]
["bitfinex","ETHUSD",1719229227388,4.58665106,3317.0,3315.3,5.24429]
["bitfinex","ETHUSD",1719229227559,4.00132911,3316.9,3315.3,5.768719]
["bitfinex","ETHUSD",1719229227885,1.57180149,3316.8,3315.3,5.768719]
["bitfinex","ETHUSD",1719229228090,1.57180149,3316.7,3315.3,6.0685875]
["bitfinex","ETHUSD",1719229228286,1.57180149,3316.7,3315.3,5.768739]
["bitfinex","ETHUSD",1719229228748,1.57180149,3316.7,3315.4,3.01622]
["bitfinex","ETHUSD",1719229228949,0.45867715,3316.6,3315.4,3.8947159]
["bitfinex","ETHUSD",1719229229579,1.57180149,3316.7,3315.4,3.8947159]
["bitfinex","ETHUSD",1719229229887,1.57149078,3316.8,3315.5,0.06031694]
["bitfinex","ETHUSD",1719229230051,1.57149078,3316.8,3315.6,3.01598]
["bitfinex","ETHUSD",1719229230252,1.57157639,3316.8,3315.6,3.01598]
["bitfinex","ETHUSD",1719229231652,1.57164037,3316.8,3315.7,0.05567508]
["bitfinex","ETHUSD",1719229231987,1.57164037,3316.7,3315.3,0.524429]
["bitfinex","ETHUSD",1719229232161,1.57164037,3316.5,3315.4,0.05604675]
["bitfinex","ETHUSD",1719229232489,2.4696,3316.4,3315.4,0.05604675]
["bitfinex","ETHUSD",1719229232796,2.4696,3316.4,3315.2,3.01636]
["bitfinex","ETHUSD",1719229232994,4.28780086,3316.4,3315.3,0.38826902]
["bitfinex","ETHUSD",1719229233157,4.28780086,3316.4,3315.3,3.40457902]
["bitfinex","ETHUSD",1719229233158,2.71656,3316.4,3315.3,3.40457902]
["bitfinex","ETHUSD",1719229233357,2.71656,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1719229233358,2.4696,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1719229233855,2.4696,3316.4,3315.5,0.05604675]
["bitfinex","ETHUSD",1719229234256,2.4696,3316.4,3315.3,0.33222227]
["bitfinex","ETHUSD",1719229234594,2.4696,3316.4,3315.4,3.07653705]
["bitfinex","ETHUSD",1719229234901,2.4696,3316.4,3315.5,0.39692268]
["bitfinex","ETHUSD",1719229236276,7.32407007,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1719229236469,5.75282921,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1719229236817,5.75282921,3316.9,3316.0,0.05670742]
["bitfinex","ETHUSD",1719229236818,6.72543622,3316.9,3316.0,0.05670742]
["bitfinex","ETHUSD",1719229237367,6.72543622,3316.9,3315.7,3.01587]
["bitfinex","ETHUSD",1719229237566,6.72543622,3316.9,3315.8,0.05670742]
["bitfinex","ETHUSD",1719229238376,1.57124086,3316.8,3315.4,0.3148016]
["bitfinex","ETHUSD",1719229238585,1.57124086,3316.8,3315.5,0.05670742]
["bitfinex","ETHUSD",1719229238586,2.40090857,3316.7,3315.5,0.05670742]
["bitfinex","ETHUSD",1719229238770,0.82966771,3316.7,3315.5,0.05670742]
["bitfinex","ETHUSD",1719229238983,1.56994336,3316.6,3315.5,0.05670742]
["bitfinex","ETHUSD",1719229239211,0.82966771,3316.7,3315.5,0.05670742]
["bitfinex","ETHUSD",1719229239385,1.95434621,3316.6,3315.3,0.33222227]
["bitfinex","ETHUSD",1719229239706,1.95434621,3316.6,3315.4,0.05670742]
["bitfinex","ETHUSD",1719229240568,1.95434621,3316.6,3315.4,3.10074182]
["bitfinex","ETHUSD",1719229240569,0.38446377,3316.6,3315.4,3.10074182]
["bitfinex","ETHUSD",1719229240969,1.56985542,3316.8,3315.4,3.10071182]
["bitfinex","ETHUSD",1719229241188,1.56985542,3316.8,3315.4,6.11685182]
["bitfinex","ETHUSD",1719229241393,1.56985542,3316.8,3315.4,3.07283742]
["bitfinex","ETHUSD",1719229241573,1.56985542,3316.7,3315.4,3.07283742]
["bitfinex","ETHUSD",1719229241776,2.39938458,3316.7,3315.5,3.35661597]
["bitfinex","ETHUSD",1719229242062,7.32292194,3316.9,3315.6,3.0763141]
["bitfinex","ETHUSD",1719229242309,7.32292194,3316.9,3315.6,0.11702152]
["bitfinex","ETHUSD",1719229242310,5.75282921,3316.9,3315.6,0.11702152]
["bitfinex","ETHUSD",1719229242598,5.75282921,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1719229242817,5.75282921,3316.9,3316.0,0.05676422]
["bitfinex","ETHUSD",1719229242967,5.75282921,3316.9,3316.1,0.30725142]
["bitfinex","ETHUSD",1719229243299,5.75282921,3316.9,3315.7,3.01588]
["bitfinex","ETHUSD",1719229243522,5.75282921,3316.9,3316.2,0.05676422]
["bitfinex","ETHUSD",1719229243523,7.32292194,3316.9,3316.2,0.05676422]
["bitfinex","ETHUSD",1719229243829,7.32292194,3316.9,3315.7,3.01588]
["bitfinex","ETHUSD",1719229243996,7.32292194,3316.9,3315.8,0.05676422]
["bitfinex","ETHUSD",1719229244202,7.32292194,3316.9,3315.8,3.1121257]
["bitfinex","ETHUSD",1719229244416,7.32292194,3316.9,3315.9,0.31121257]
["bitfinex","ETHUSD",1719229244933,7.32342337,3316.9,3315.9,0.31121257]
["bitfinex","ETHUSD",1719229245487,7.32342337,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1719229245687,7.32342337,3316.9,3315.6,3.01604]
["bitfinex","ETHUSD",1719229246195,7.32342337,3316.9,3315.7,0.05676422]
["bitfinex","ETHUSD",1719229246396,1.57059416,3316.8,3315.7,0.05676422]
["bitfinex","ETHUSD",1719229246596,1.57059416,3316.8,3315.4,6.34703947]
["bitfinex","ETHUSD",1719229246597,1.57059416,3316.8,3315.6,3.01604]
["bitfinex","ETHUSD",1719229246922,0.73234234,3316.7,3315.7,0.05670225]
["bitfinex","ETHUSD",1719229247237,2.4736,3316.6,3315.7,0.05670225]
["bitfinex","ETHUSD",1719229247386,2.4736,3316.6,3315.2,3.01635]
["bitfinex","ETHUSD",1719229247387,4.04419416,3316.6,3315.2,3.01635]
["bitfinex","ETHUSD",1719229247587,4.04419416,3316.6,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229247833,0.77915765,3316.5,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229248345,2.34942757,3316.5,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229248631,0.77915765,3316.5,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229248826,2.34942757,3316.5,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229249518,0.77915765,3316.5,3315.2,3.01635]
["bitfinex","ETHUSD",1719229249824,0.77915765,3316.5,3315.3,0.301635]
["bitfinex","ETHUSD",1719229249992,0.77915765,3316.5,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229250724,2.34942757,3316.5,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229251023,2.34862721,3316.5,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229251227,0.77915765,3316.5,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229251428,0.48222272,3316.4,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229251587,0.48222272,3316.4,3315.2,3.01634]
["bitfinex","ETHUSD",1719229251792,0.77915765,3316.5,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229252312,0.52203844,3316.4,3315.3,0.0546648]
["bitfinex","ETHUSD",1719229252617,0.52203844,3316.3,3315.3,3.0709248]
["bitfinex","ETHUSD",1719229252936,0.77915765,3316.5,3315.3,3.0709248]
["bitfinex","ETHUSD",1719229252937,0.77915765,3316.5,3315.4,3.01622]
["bitfinex","ETHUSD",1719229253137,0.52201923,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1719229253428,2.4736,3316.6,3315.5,0.36175328]
["bitfinex","ETHUSD",1719229253592,0.52201728,3316.5,3315.5,0.36175328]
["bitfinex","ETHUSD",1719229253996,0.52201699,3316.4,3315.5,3.37785328]
["bitfinex","ETHUSD",1719229254196,0.52200421,3316.4,3315.5,3.37786328]
["bitfinex","ETHUSD",1719229254428,0.52200421,3316.4,3315.6,0.33778633]
["bitfinex","ETHUSD",1719229254645,2.4736,3316.6,3315.6,0.33778633]
["bitfinex","ETHUSD",1719229254838,2.4736,3316.6,3315.2,3.01636]
["bitfinex","ETHUSD",1719229254839,0.52200849,3316.5,3315.7,0.0546648]
["bitfinex","ETHUSD",1719229255030,0.52200849,3316.4,3315.3,3.01626]
["bitfinex","ETHUSD",1719229255231,0.52200849,3316.3,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229255433,0.52200849,3316.5,3315.4,0.0546648]
["bitfinex","ETHUSD",1719229255602,0.52200991,3316.4,3315.5,0.30709248]
["bitfinex","ETHUSD",1719229255931,0.52200991,3316.3,3315.5,0.30709248]
["bitfinex","ETHUSD",1719229256134,0.52200991,3316.5,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229256337,0.52200991,3316.4,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229256632,0.52200991,3316.3,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229256840,2.4736,3316.6,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229257025,0.52200727,3316.5,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229257337,3.09569423,3316.6,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229257639,0.52201271,3316.5,3315.6,0.0546648]
["bitfinex","ETHUSD",1719229257934,0.52201271,3316.5,3315.2,3.01639]
["bitfinex","ETHUSD",1719229258129,0.52201271,3316.5,3315.7,0.05474216]
["bitfinex","ETHUSD",1719229258322,0.51864266,3316.4,3315.2,3.01639]
["bitfinex","ETHUSD",1719229258732,0.52203379,3316.3,3315.3,0.05474216]
["bitfinex","ETHUSD",1719229259833,0.51864266,3316.4,3315.3,0.05474216]
["bitfinex","ETHUSD",1719229260037,0.52204421,3316.3,3315.3,0.05474216]
["bitfinex","ETHUSD",1719229260238,0.52204421,3316.2,3315.3,0.05474216]
["bitfinex","ETHUSD",1719229260435,0.51864266,3316.4,3315.3,0.05474216]
["bitfinex","ETHUSD",1719229260436,0.52204421,3316.3,3315.3,0.30711522]
["bitfinex","ETHUSD",1719229260635,0.52204421,3316.2,3315.4,0.05474216]
["bitfinex","ETHUSD",1719229260805,0.52204421,3316.1,3315.0,3.31928526]
["bitfinex","ETHUSD",1719229261003,0.52204421,3316.0,3315.1,0.05474216]
["bitfinex","ETHUSD",1719229261204,0.51864266,3316.4,3315.1,0.05474216]
["bitfinex","ETHUSD",1719229261439,0.51864266,3316.4,3314.5,3.01698]
["bitfinex","ETHUSD",1719229261440,3.01573,3316.0,3314.5,3.01698]
["bitfinex","ETHUSD",1719229261645,3.01573,3316.0,3314.6,0.89382816]
["bitfinex","ETHUSD",1719229261646,0.82362647,3315.9,3314.6,0.89382816]
["bitfinex","ETHUSD",1719229261821,0.52205347,3315.8,3314.6,3.856026]
["bitfinex","ETHUSD",1719229262211,0.52213006,3315.7,3314.7,0.05486595]
["bitfinex","ETHUSD",1719229262573,0.52213006,3315.6,3314.7,0.05486595]
["bitfinex","ETHUSD",1719229262720,0.52213006,3315.8,3314.8,0.06032339]
["bitfinex","ETHUSD",1719229263057,3.8301415,3316.3,3314.9,0.05343254]
["bitfinex","ETHUSD",1719229263376,2.09003373,3316.2,3314.9,3.07010254]
["bitfinex","ETHUSD",1719229263657,0.52209223,3316.1,3314.9,3.07010254]
["bitfinex","ETHUSD",1719229263867,0.52209223,3316.0,3315.0,0.33468301]
["bitfinex","ETHUSD",1719229264014,0.52209223,3315.9,3315.0,0.33468301]
["bitfinex","ETHUSD",1719229264215,3.8301415,3316.3,3315.0,0.33468301]
["bitfinex","ETHUSD",1719229264534,0.52208157,3316.2,3315.1,0.05343254]
["bitfinex","ETHUSD",1719229264729,0.52208157,3316.1,3315.1,3.7120161]
["bitfinex","ETHUSD",1719229264971,2.2622,3316.3,3315.2,3.07666841]
["bitfinex","ETHUSD",1719229265264,2.2622,3316.3,3315.3,0.05341193]
["bitfinex","ETHUSD",1719229265421,0.52205026,3316.2,3315.3,0.05341193]
["bitfinex","ETHUSD",1719229265616,0.52205026,3316.1,3315.1,6.09516356]
["bitfinex","ETHUSD",1719229265830,0.52205026,3316.2,3315.2,0.69639659]
["bitfinex","ETHUSD",1719229266249,0.52205026,3316.2,3315.2,3.71271659]
["bitfinex","ETHUSD",1719229266450,2.2622,3316.3,3315.2,3.71271659]
["bitfinex","ETHUSD",1719229267062,2.2622,3316.3,3315.3,0.0603184]
["bitfinex","ETHUSD",1719229267270,3.8310001,3316.3,3315.3,0.0603184]
["bitfinex","ETHUSD",1719229267574,3.8310001,3316.3,3315.4,0.43062782]
["bitfinex","ETHUSD",1719229267757,0.52202471,3316.2,3315.4,0.43062782]
["bitfinex","ETHUSD",1719229267968,3.83301078,3316.3,3315.4,0.43062782]
["bitfinex","ETHUSD",1719229268139,6.4781008,3316.2,3315.4,0.05332432]
["bitfinex","ETHUSD",1719229268333,1.57081078,3316.0,3315.4,0.05332432]
["bitfinex","ETHUSD",1719229268535,1.57081078,3316.0,3315.2,0.64298466]
["bitfinex","ETHUSD",1719229268762,1.57081078,3316.1,3315.3,0.60959947]
["bitfinex","ETHUSD",1719229268939,1.57081078,3316.3,3315.3,3.67915802]
["bitfinex","ETHUSD",1719229269152,1.57081078,3316.3,3315.3,0.66289802]
["bitfinex","ETHUSD",1719229269458,1.57081078,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1719229269675,5.75282921,3316.5,3315.5,0.05338101]
["bitfinex","ETHUSD",1719229269676,1.57081078,3316.2,3315.5,0.05338101]
["bitfinex","ETHUSD",1719229269971,1.57081078,3316.2,3315.5,0.42130106]
["bitfinex","ETHUSD",1719229270175,3.7633248,3316.1,3315.5,0.05338101]
["bitfinex","ETHUSD",1719229270391,3.76336485,3316.0,3315.3,0.60959947]
["bitfinex","ETHUSD",1719229270544,4.05801078,3316.0,3315.4,0.05338101]
["bitfinex","ETHUSD",1719229270747,3.76347179,3315.9,3315.4,0.05338101]
["bitfinex","ETHUSD",1719229270938,1.57241623,3315.9,3314.7,2.3184]
["bitfinex","ETHUSD",1719229271267,1.57241623,3315.8,3314.8,0.05331916]
["bitfinex","ETHUSD",1719229271479,1.57241623,3315.9,3315.0,3.01654]
["bitfinex","ETHUSD",1719229272084,1.57241623,3315.9,3315.1,0.05331916]
["bitfinex","ETHUSD",1719229272268,3.76509481,3315.8,3315.2,0.30698592]
["bitfinex","ETHUSD",1719229272454,1.57241623,3315.9,3315.2,0.30698592]
["bitfinex","ETHUSD",1719229272660,1.57241623,3315.9,3315.3,0.0532831]
["bitfinex","ETHUSD",1719229272964,2.19265603,3315.8,3315.3,0.0532831]
["bitfinex","ETHUSD",1719229273164,1.57241623,3315.7,3314.8,6.26526]
["bitfinex","ETHUSD",1719229273482,1.57241623,3315.7,3314.9,3.9282991]
["bitfinex","ETHUSD",1719229273998,1.57332473,3315.7,3314.9,3.9282991]
["bitfinex","ETHUSD",1719229274486,1.57332473,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1719229274889,1.57332473,3315.8,3315.1,0.05150699]
["bitfinex","ETHUSD",1719229275683,1.57336907,3315.8,3315.1,0.05150699]
["bitfinex","ETHUSD",1719229275888,5.95890097,3315.7,3315.1,0.05150699]
["bitfinex","ETHUSD",1719229276186,5.95890097,3315.7,3314.9,3.874976]
["bitfinex","ETHUSD",1719229276187,1.57336907,3315.7,3314.9,3.874976]
["bitfinex","ETHUSD",1719229276369,1.57336907,3315.8,3315.2,0.05150699]
["bitfinex","ETHUSD",1719229276558,5.75282921,3315.9,3315.4,3.01613]
["bitfinex","ETHUSD",1719229276886,5.75282921,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1719229277045,5.75282921,3315.9,3315.5,0.05150699]
["bitfinex","ETHUSD",1719229277445,5.75282921,3315.9,3315.5,3.06762699]
["bitfinex","ETHUSD",1719229277904,5.75282921,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1719229278347,5.75282921,3315.9,3315.8,3.06740822]
["bitfinex","ETHUSD",1719229278550,5.75282921,3315.9,3315.8,3.67574504]
["bitfinex","ETHUSD",1719229279544,5.75282921,3315.9,3315.8,0.65988504]
["bitfinex","ETHUSD",1719229280048,5.75282921,3315.9,3315.8,3.67574504]
["bitfinex","ETHUSD",1719229280393,1.57349614,3316.8,3316.6,3.01505]
["bitfinex","ETHUSD",1719229280562,1.57349614,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1719229280893,5.04876856,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1719229281047,1.57349614,3317.9,3317.2,5.24259]
["bitfinex","ETHUSD",1719229281249,1.88819537,3318.2,3317.4,2.228]
["bitfinex","ETHUSD",1719229281250,1.57349614,3318.2,3317.4,2.228]
["bitfinex","ETHUSD",1719229281461,1.57349614,3318.3,3317.5,3.06462382]
["bitfinex","ETHUSD",1719229281663,1.57349614,3318.4,3317.5,0.05031382]
["bitfinex","ETHUSD",1719229281953,1.57349614,3318.3,3317.4,2.228]
["bitfinex","ETHUSD",1719229282261,2.21061184,3318.4,3317.4,5.24233]
["bitfinex","ETHUSD",1719229282458,0.6371157,3318.4,3317.5,3.06422203]
["bitfinex","ETHUSD",1719229282648,0.41708591,3318.3,3317.5,0.04991203]
["bitfinex","ETHUSD",1719229282848,0.41708591,3318.3,3317.1,2.26]
["bitfinex","ETHUSD",1719229283348,0.41708591,3318.3,3317.2,3.06401043]
["bitfinex","ETHUSD",1719229286262,0.41708591,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1719229286664,0.41708591,3318.3,3317.4,0.04951043]
["bitfinex","ETHUSD",1719229286885,4.79766083,3318.5,3317.5,3.01428]
["bitfinex","ETHUSD",1719229287073,4.79766083,3318.5,3317.4,0.35590947]
["bitfinex","ETHUSD",1719229287316,4.79766083,3318.5,3317.4,0.04951043]
["bitfinex","ETHUSD",1719229288127,4.79766083,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1719229288810,4.79766083,3318.5,3317.6,0.04951043]
["bitfinex","ETHUSD",1719229290117,4.79766083,3318.5,3317.4,3.0144]
["bitfinex","ETHUSD",1719229290326,4.79766083,3318.5,3317.7,0.04951043]
["bitfinex","ETHUSD",1719229290626,4.79766083,3318.5,3317.8,0.04951043]
["bitfinex","ETHUSD",1719229291136,4.79766083,3318.5,3316.6,2.416605]
["bitfinex","ETHUSD",1719229291137,2.39,3318.2,3316.7,3.01498]
["bitfinex","ETHUSD",1719229291294,0.239,3318.1,3316.7,3.01498]
["bitfinex","ETHUSD",1719229291504,3.239,3318.1,3316.8,0.04787659]
["bitfinex","ETHUSD",1719229291704,3.01404,3317.9,3316.8,0.04787659]
["bitfinex","ETHUSD",1719229292031,3.01414,3317.7,3316.3,2.228]
["bitfinex","ETHUSD",1719229292244,3.315664,3317.6,3316.0,3.0156]
["bitfinex","ETHUSD",1719229292421,3.01425,3317.6,3316.4,0.04535487]
["bitfinex","ETHUSD",1719229292596,3.01425,3317.6,3316.0,3.0156]
["bitfinex","ETHUSD",1719229292597,2.472,3317.4,3316.0,3.0156]
["bitfinex","ETHUSD",1719229292801,2.472,3317.4,3315.9,2.228]
["bitfinex","ETHUSD",1719229293132,3.01474,3317.1,3315.6,3.016]
["bitfinex","ETHUSD",1719229293635,3.01504,3316.7,3315.5,2.228]
["bitfinex","ETHUSD",1719229293849,3.01494,3316.9,3315.5,2.228]
["bitfinex","ETHUSD",1719229294131,2.3083,3316.8,3315.3,3.01631]
["bitfinex","ETHUSD",1719229294339,2.3083,3316.8,3315.4,3.0162]
["bitfinex","ETHUSD",1719229294547,0.532324,3316.7,3315.5,0.52442]
["bitfinex","ETHUSD",1719229294700,0.532324,3316.7,3315.5,0.57049583]
["bitfinex","ETHUSD",1719229295343,0.532324,3316.7,3315.6,3.01598]
["bitfinex","ETHUSD",1719229295547,2.3083,3316.8,3315.6,3.01598]
["bitfinex","ETHUSD",1719229295713,2.3083,3316.8,3315.7,0.04516924]
["bitfinex","ETHUSD",1719229296241,2.3083,3316.8,3315.7,3.06103924]
["bitfinex","ETHUSD",1719229297100,2.3083,3316.8,3315.7,0.04516924]
["bitfinex","ETHUSD",1719229298637,2.3083,3316.8,3315.4,3.01618]
["bitfinex","ETHUSD",1719229298839,0.23083,3316.7,3315.5,0.524418]
["bitfinex","ETHUSD",1719229299011,0.23083,3316.7,3315.5,0.04526713]
["bitfinex","ETHUSD",1719229299218,3.01529,3316.5,3315.5,0.04526713]
["bitfinex","ETHUSD",1719229299423,3.01529,3316.5,3314.9,2.228]
["bitfinex","ETHUSD",1719229299623,3.01529,3316.5,3315.6,0.04527228]
["bitfinex","ETHUSD",1719229299854,5.3552,3316.3,3314.9,2.228]
["bitfinex","ETHUSD",1719229300465,5.3552,3316.3,3315.0,0.04538565]
["bitfinex","ETHUSD",1719229302134,2.3398,3316.3,3315.0,0.04538565]
["bitfinex","ETHUSD",1719229302375,2.3398,3316.3,3315.0,3.06195565]
["bitfinex","ETHUSD",1719229302524,5.35521,3316.3,3315.0,0.04538565]
["bitfinex","ETHUSD",1719229302722,0.23398,3316.2,3315.0,0.04538565]
["bitfinex","ETHUSD",1719229303345,0.23398,3316.2,3315.0,3.06192565]
["bitfinex","ETHUSD",1719229305158,0.23398,3316.2,3315.0,6.07844565]
["bitfinex","ETHUSD",1719229305337,0.23398,3316.2,3315.2,3.01638]
["bitfinex","ETHUSD",1719229305662,0.23398,3316.2,3315.2,3.62420856]
["bitfinex","ETHUSD",1719229305865,2.3398,3316.3,3315.2,3.01638]
["bitfinex","ETHUSD",1719229306170,2.3398,3316.3,3315.3,0.04657034]
["bitfinex","ETHUSD",1719229308272,2.3398,3316.3,3315.3,3.06287034]
["bitfinex","ETHUSD",1719229308585,2.3398,3316.3,3315.4,2.228]
["bitfinex","ETHUSD",1719229308737,7.28006083,3316.8,3315.9,3.0157]
["bitfinex","ETHUSD",1719229308937,2.4824,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1719229309142,2.4824,3316.8,3316.0,0.04641767]
["bitfinex","ETHUSD",1719229309368,2.4824,3316.8,3315.9,5.2437]
["bitfinex","ETHUSD",1719229309571,2.4824,3316.8,3316.1,0.04641767]
["bitfinex","ETHUSD",1719229309738,2.4824,3316.8,3316.0,0.52437]
["bitfinex","ETHUSD",1719229309941,2.4824,3316.8,3316.2,0.04627854]
["bitfinex","ETHUSD",1719229310143,2.4824,3316.8,3315.9,5.2437]
["bitfinex","ETHUSD",1719229310448,2.4824,3316.8,3316.3,0.04627854]
["bitfinex","ETHUSD",1719229310655,2.4824,3316.8,3315.9,5.2437]
["bitfinex","ETHUSD",1719229310855,2.4824,3316.8,3316.4,0.04627854]
["bitfinex","ETHUSD",1719229311193,2.4824,3316.8,3315.9,5.2437]
["bitfinex","ETHUSD",1719229311564,2.4824,3316.8,3316.0,0.04627854]
["bitfinex","ETHUSD",1719229314052,2.4824,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1719229314254,4.79766083,3317.1,3316.2,0.04576329]
["bitfinex","ETHUSD",1719229314499,4.79766083,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1719229314696,4.79766083,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1719229314856,4.79766083,3317.5,3316.6,3.06086329]
["bitfinex","ETHUSD",1719229315191,4.79766083,3317.5,3316.6,0.04576329]
["bitfinex","ETHUSD",1719229315356,4.79766083,3317.5,3316.6,0.35186062]
["bitfinex","ETHUSD",1719229316054,4.79766083,3317.5,3316.6,0.04576329]
["bitfinex","ETHUSD",1719229316255,2.3696,3317.4,3316.6,0.04576329]
["bitfinex","ETHUSD",1719229316450,2.3696,3317.4,3316.0,3.539989]
["bitfinex","ETHUSD",1719229316451,2.3696,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1719229316656,2.3696,3317.4,3316.7,0.04553664]
["bitfinex","ETHUSD",1719229316953,2.3696,3317.4,3316.1,3.01557]
["bitfinex","ETHUSD",1719229317153,2.3696,3317.4,3316.8,0.04555209]
["bitfinex","ETHUSD",1719229317496,2.3696,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1719229317789,2.3696,3317.4,3316.6,0.04555209]
["bitfinex","ETHUSD",1719229318672,2.3696,3317.4,3316.7,0.04558815]
["bitfinex","ETHUSD",1719229319016,2.3696,3317.4,3316.3,3.01533]
["bitfinex","ETHUSD",1719229319294,0.71672608,3317.3,3316.8,0.04554179]
["bitfinex","ETHUSD",1719229319588,0.71672608,3317.3,3316.9,0.04554179]
["bitfinex","ETHUSD",1719229319970,0.71672608,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1719229320205,0.71672608,3317.3,3317.0,0.04551604]
["bitfinex","ETHUSD",1719229320357,0.71672608,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719229320564,2.3696,3317.4,3317.1,0.04551604]
["bitfinex","ETHUSD",1719229320762,2.3696,3317.4,3316.6,0.301521]
["bitfinex","ETHUSD",1719229320973,2.3696,3317.4,3317.2,0.04552634]
["bitfinex","ETHUSD",1719229321155,2.3696,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1719229321570,2.3696,3317.4,3316.5,0.04552634]
["bitfinex","ETHUSD",1719229322168,2.3696,3317.4,3316.3,3.01535]
["bitfinex","ETHUSD",1719229322887,2.3696,3317.4,3316.4,0.04547484]
["bitfinex","ETHUSD",1719229323200,3.01473,3317.1,3316.4,0.04547484]
["bitfinex","ETHUSD",1719229323408,2.95300019,3317.0,3315.7,3.01594]
["bitfinex","ETHUSD",1719229323560,2.4311,3317.0,3315.7,3.01594]
["bitfinex","ETHUSD",1719229323758,0.52196582,3316.9,3315.8,0.04380624]
["bitfinex","ETHUSD",1719229323961,0.29530658,3316.8,3315.8,0.04380624]
["bitfinex","ETHUSD",1719229324591,2.4311,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1719229325001,2.4311,3317.0,3316.0,3.01559]
["bitfinex","ETHUSD",1719229325163,2.4311,3317.0,3316.3,0.04392461]
["bitfinex","ETHUSD",1719229325504,2.4311,3317.0,3316.4,0.04392461]
["bitfinex","ETHUSD",1719229325797,0.54458,3316.9,3315.7,6.03175]
["bitfinex","ETHUSD",1719229326089,2.4311,3317.0,3315.7,3.0159]
["bitfinex","ETHUSD",1719229326301,2.4311,3317.0,3315.8,0.04392461]
["bitfinex","ETHUSD",1719229326591,2.4311,3317.0,3315.9,3.01572]
["bitfinex","ETHUSD",1719229326801,2.4311,3317.0,3315.5,2.228]
["bitfinex","ETHUSD",1719229326997,0.52196023,3316.9,3316.0,0.04392461]
["bitfinex","ETHUSD",1719229327206,0.24311,3316.9,3315.8,3.01585]
["bitfinex","ETHUSD",1719229327361,0.24311,3316.9,3316.1,0.04392461]
["bitfinex","ETHUSD",1719229327562,0.24311,3316.9,3315.6,3.01598]
["bitfinex","ETHUSD",1719229327802,0.24311,3316.9,3316.2,0.04392461]
["bitfinex","ETHUSD",1719229327958,2.4311,3317.0,3315.7,3.0159]
["bitfinex","ETHUSD",1719229327959,0.267421,3316.8,3315.7,3.0159]
["bitfinex","ETHUSD",1719229328164,0.267421,3316.8,3316.3,0.04392461]
["bitfinex","ETHUSD",1719229328404,0.267421,3316.8,3315.6,3.01598]
["bitfinex","ETHUSD",1719229328718,6.36357855,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1719229328861,2.2889,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1719229329060,2.2889,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1719229329264,2.2889,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1719229329507,2.99755608,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1719229329721,2.2889,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1719229329877,4.79766083,3317.8,3317.1,3.05863784]
["bitfinex","ETHUSD",1719229330065,4.79766083,3317.8,3317.1,6.07325784]
["bitfinex","ETHUSD",1719229330270,4.79766083,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1719229330797,4.79766083,3317.8,3317.2,3.84469078]
["bitfinex","ETHUSD",1719229331012,4.79766083,3317.8,3317.3,3.05846784]
["bitfinex","ETHUSD",1719229331164,2.3695,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1719229331361,4.79766083,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1719229331566,4.79766083,3318.2,3317.7,0.06025232]
["bitfinex","ETHUSD",1719229332214,4.79766083,3318.2,3317.8,0.04403784]
["bitfinex","ETHUSD",1719229332378,4.79766083,3318.2,3317.8,0.10428834]
["bitfinex","ETHUSD",1719229332912,4.79766083,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1719229333267,4.79766083,3318.2,3318.0,0.04326095]
["bitfinex","ETHUSD",1719229334391,2.4357,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1719229334705,4.79766083,3318.9,3318.1,0.04259225]
["bitfinex","ETHUSD",1719229335006,4.79766083,3318.9,3318.1,3.05629225]
["bitfinex","ETHUSD",1719229336374,4.79766083,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1719229336575,4.79766083,3318.9,3318.2,3.65123934]
["bitfinex","ETHUSD",1719229336882,4.79766083,3318.9,3318.3,0.04249455]
["bitfinex","ETHUSD",1719229337711,4.79766083,3318.9,3318.3,3.05599455]
["bitfinex","ETHUSD",1719229337913,4.79766083,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1719229338405,4.79766083,3318.9,3318.2,5.87923934]
["bitfinex","ETHUSD",1719229338406,4.79766083,3318.9,3318.5,0.04249455]
["bitfinex","ETHUSD",1719229338706,4.79766083,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1719229338911,4.79766083,3318.9,3318.6,0.04249455]
["bitfinex","ETHUSD",1719229339207,4.79766083,3318.9,3318.7,0.04249455]
["bitfinex","ETHUSD",1719229339573,4.79766083,3318.9,3318.2,0.63757934]
["bitfinex","ETHUSD",1719229339775,4.79766083,3318.9,3318.8,0.04249455]
["bitfinex","ETHUSD",1719229340112,2.3668,3319.0,3318.0,3.3195611]
["bitfinex","ETHUSD",1719229340318,2.3668,3319.0,3318.1,0.55475611]
["bitfinex","ETHUSD",1719229340608,2.3668,3319.0,3318.1,0.59725066]
["bitfinex","ETHUSD",1719229340968,3.01305,3318.9,3318.1,0.04249455]
["bitfinex","ETHUSD",1719229341184,3.01314,3318.8,3318.1,0.04249455]
["bitfinex","ETHUSD",1719229341383,2.4962,3318.7,3317.3,3.01449]
["bitfinex","ETHUSD",1719229341783,2.4962,3318.7,3317.4,0.04233003]
["bitfinex","ETHUSD",1719229342116,0.550934,3318.6,3317.4,0.64946903]
["bitfinex","ETHUSD",1719229342330,2.4962,3318.7,3317.4,3.66381903]
["bitfinex","ETHUSD",1719229342634,2.4962,3318.7,3317.4,0.64946903]
["bitfinex","ETHUSD",1719229343981,3.01356,3318.4,3317.4,0.04233003]
["bitfinex","ETHUSD",1719229344186,2.4915,3318.1,3317.4,0.04233003]
["bitfinex","ETHUSD",1719229344387,2.4915,3318.1,3316.9,3.01484]
["bitfinex","ETHUSD",1719229344696,2.4915,3318.1,3316.7,2.228]
["bitfinex","ETHUSD",1719229344697,2.4915,3318.1,3316.7,5.54886002]
["bitfinex","ETHUSD",1719229344937,0.24915,3318.0,3316.8,0.82358718]
["bitfinex","ETHUSD",1719229345281,0.24915,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1719229345482,0.24915,3318.0,3316.7,2.228]
["bitfinex","ETHUSD",1719229345718,0.24915,3318.0,3317.0,0.04219118]
["bitfinex","ETHUSD",1719229346039,0.24915,3318.0,3316.8,3.07518064]
["bitfinex","ETHUSD",1719229346335,2.4915,3318.1,3316.8,0.06029064]
["bitfinex","ETHUSD",1719229346487,2.4915,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1719229346679,2.4915,3318.1,3317.2,0.06028465]
["bitfinex","ETHUSD",1719229346883,2.4915,3318.1,3317.3,0.04219118]
["bitfinex","ETHUSD",1719229348006,2.4915,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1719229348207,3.22041608,3318.1,3317.4,0.04219118]
["bitfinex","ETHUSD",1719229348420,3.22041608,3318.1,3317.2,0.06028465]
["bitfinex","ETHUSD",1719229348622,6.23420608,3318.1,3317.5,0.04219118]
["bitfinex","ETHUSD",1719229348840,2.3021,3317.8,3316.5,0.29676757]
["bitfinex","ETHUSD",1719229349000,2.3021,3317.8,3316.5,0.33121076]
["bitfinex","ETHUSD",1719229349202,2.3021,3317.8,3316.6,0.04219118]
["bitfinex","ETHUSD",1719229350296,2.3021,3317.8,3316.8,3.01494]
["bitfinex","ETHUSD",1719229350531,2.3021,3317.8,3316.6,0.04219118]
["bitfinex","ETHUSD",1719229350532,2.3021,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1719229350697,3.0,3318.2,3317.3,0.301452]
["bitfinex","ETHUSD",1719229350902,5.2675,3318.2,3317.3,0.04273113]
["bitfinex","ETHUSD",1719229351123,2.2675,3318.2,3317.3,0.04273113]
["bitfinex","ETHUSD",1719229351347,2.2675,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1719229351641,4.79766083,3318.3,3317.4,0.04270026]
["bitfinex","ETHUSD",1719229351796,4.79766083,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1719229351990,4.79766083,3318.3,3317.5,0.04270026]
["bitfinex","ETHUSD",1719229352190,4.79766083,3318.3,3317.3,3.840193]
["bitfinex","ETHUSD",1719229352475,4.79766083,3318.3,3317.6,0.04270026]
["bitfinex","ETHUSD",1719229352732,4.79766083,3318.3,3317.7,0.04270026]
["bitfinex","ETHUSD",1719229352943,5.27742691,3318.3,3317.3,3.840193]
["bitfinex","ETHUSD",1719229353092,5.27742691,3318.3,3317.4,0.04270026]
["bitfinex","ETHUSD",1719229354841,0.47976608,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1719229355042,7.06516083,3318.6,3317.5,0.04270026]
["bitfinex","ETHUSD",1719229355194,10.07848083,3318.6,3317.1,3.01467]
["bitfinex","ETHUSD",1719229355399,10.07848083,3318.6,3317.0,2.228]
["bitfinex","ETHUSD",1719229355400,8.63161162,3318.6,3317.6,0.04270026]
["bitfinex","ETHUSD",1719229355624,8.63161162,3318.6,3318.3,3.01351]
["bitfinex","ETHUSD",1719229355625,7.06516083,3318.6,3318.3,3.01351]
["bitfinex","ETHUSD",1719229355833,4.79766083,3319.1,3318.4,0.301351]
["bitfinex","ETHUSD",1719229356001,4.79766083,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1719229356411,2.4905,3319.3,3318.7,0.10278632]
["bitfinex","ETHUSD",1719229356616,4.79766083,3319.5,3318.8,0.06025638]
["bitfinex","ETHUSD",1719229357096,4.79766083,3319.5,3318.9,0.0425254]
["bitfinex","ETHUSD",1719229357498,5.27742691,3319.5,3318.9,0.0425254]
["bitfinex","ETHUSD",1719229357705,5.27742691,3319.5,3318.8,0.06025638]
["bitfinex","ETHUSD",1719229358003,5.27742691,3319.5,3318.9,0.0425254]
["bitfinex","ETHUSD",1719229359317,4.79766083,3319.5,3318.9,0.0425254]
["bitfinex","ETHUSD",1719229359536,4.79766083,3319.5,3318.9,0.10277964]
["bitfinex","ETHUSD",1719229360049,0.05247745,3320.4,3319.4,2.228]
["bitfinex","ETHUSD",1719229360245,0.05247745,3320.4,3318.9,2.4260254]
["bitfinex","ETHUSD",1719229360247,2.3827,3320.7,3319.9,2.228]
["bitfinex","ETHUSD",1719229360456,2.3827,3320.7,3320.0,3.0680169]
["bitfinex","ETHUSD",1719229360621,2.3827,3320.7,3320.0,3.1105423]
["bitfinex","ETHUSD",1719229360820,3.01059,3321.6,3320.1,3.01192]
["bitfinex","ETHUSD",1719229361046,2.4162,3321.5,3320.1,3.01192]
["bitfinex","ETHUSD",1719229361210,0.542679,3321.4,3320.2,0.04164664]
["bitfinex","ETHUSD",1719229361547,0.542679,3321.4,3320.0,3.01196]
["bitfinex","ETHUSD",1719229361748,0.542679,3321.4,3320.1,0.04164664]
["bitfinex","ETHUSD",1719229361749,3.01092,3321.3,3320.1,0.04164664]
["bitfinex","ETHUSD",1719229362061,3.01092,3321.3,3319.8,3.01222]
["bitfinex","ETHUSD",1719229362210,3.01092,3321.3,3320.2,0.04164664]
["bitfinex","ETHUSD",1719229362410,0.3553599,3321.2,3319.8,3.01222]
["bitfinex","ETHUSD",1719229362638,3.3663199,3321.2,3320.3,0.04164664]
["bitfinex","ETHUSD",1719229362951,3.3663199,3321.2,3319.7,3.01225]
["bitfinex","ETHUSD",1719229363152,3.3663199,3321.2,3319.8,0.04164664]
["bitfinex","ETHUSD",1719229363350,3.41878574,3321.2,3319.8,0.04164664]
["bitfinex","ETHUSD",1719229363560,0.34187857,3321.1,3319.8,0.04164664]
["bitfinex","ETHUSD",1719229363769,0.05246584,3321.2,3319.8,0.04164664]
["bitfinex","ETHUSD",1719229363969,3.06342584,3321.2,3319.8,0.04164664]
["bitfinex","ETHUSD",1719229365402,3.06342584,3321.2,3319.4,3.01259]
["bitfinex","ETHUSD",1719229365403,2.3277,3321.1,3319.4,3.01259]
["bitfinex","ETHUSD",1719229365573,5.3277,3321.1,3319.4,3.01259]
["bitfinex","ETHUSD",1719229365899,3.01123,3320.9,3319.5,0.04164664]
["bitfinex","ETHUSD",1719229366896,3.01142,3320.7,3319.5,0.04164664]
["bitfinex","ETHUSD",1719229367198,3.01142,3320.7,3319.3,3.01268]
["bitfinex","ETHUSD",1719229367380,3.01123,3320.9,3319.3,3.01268]
["bitfinex","ETHUSD",1719229367381,3.01123,3320.9,3319.6,0.04055714]
["bitfinex","ETHUSD",1719229367589,6.01132,3320.8,3319.3,3.01268]
["bitfinex","ETHUSD",1719229367761,0.601132,3320.7,3319.7,0.04043938]
["bitfinex","ETHUSD",1719229368091,0.601132,3320.7,3319.3,3.01268]
["bitfinex","ETHUSD",1719229368297,0.601132,3320.7,3319.8,0.04043938]
["bitfinex","ETHUSD",1719229368474,0.601132,3320.7,3319.3,3.01268]
["bitfinex","ETHUSD",1719229368973,3.612582,3320.7,3319.4,0.04043938]
["bitfinex","ETHUSD",1719229369185,0.9623902,3320.6,3319.2,3.01274]
["bitfinex","ETHUSD",1719229369373,6.01133,3320.8,3319.5,0.04043938]
["bitfinex","ETHUSD",1719229369591,6.01133,3320.8,3319.3,3.01266]
["bitfinex","ETHUSD",1719229369905,3.01141,3320.7,3319.6,0.04043938]
["bitfinex","ETHUSD",1719229370206,3.01141,3320.7,3319.7,0.04043938]
["bitfinex","ETHUSD",1719229370705,3.01141,3320.7,3319.3,3.01266]
["bitfinex","ETHUSD",1719229371013,0.601141,3320.6,3319.4,3.01256]
["bitfinex","ETHUSD",1719229371174,3.0,3320.8,3319.4,3.05299938]
["bitfinex","ETHUSD",1719229372797,6.01138,3320.8,3319.4,0.04043938]
["bitfinex","ETHUSD",1719229376184,3.01145,3320.7,3319.4,0.04043938]
["bitfinex","ETHUSD",1719229376367,3.0,3320.8,3319.4,0.04043938]
["bitfinex","ETHUSD",1719229378007,3.01143,3320.7,3319.4,0.09628984]
["bitfinex","ETHUSD",1719229378213,0.601143,3320.6,3319.4,0.09628984]
["bitfinex","ETHUSD",1719229378506,0.601143,3320.6,3319.4,0.04043938]
["bitfinex","ETHUSD",1719229378708,3.01202,3320.1,3319.4,0.04043938]
["bitfinex","ETHUSD",1719229378921,3.01209,3320.0,3318.3,5.24155]
["bitfinex","ETHUSD",1719229379092,0.301202,3320.0,3319.5,0.03771888]
["bitfinex","ETHUSD",1719229379416,0.301202,3320.0,3318.5,3.01335]
["bitfinex","ETHUSD",1719229379417,3.313272,3320.0,3318.5,3.01335]
["bitfinex","ETHUSD",1719229379712,0.6325292,3319.9,3318.5,3.01335]
["bitfinex","ETHUSD",1719229379925,0.6325292,3319.9,3318.6,0.03771888]
["bitfinex","ETHUSD",1719229380211,3.6447192,3319.9,3318.6,0.03771888]
["bitfinex","ETHUSD",1719229380782,0.6325292,3319.9,3318.6,3.05102888]
["bitfinex","ETHUSD",1719229381892,0.6325292,3319.9,3318.6,0.03771888]
["bitfinex","ETHUSD",1719229382104,3.01198,3320.1,3318.6,3.05101888]
["bitfinex","ETHUSD",1719229382305,3.0,3320.3,3318.9,3.01303]
["bitfinex","ETHUSD",1719229382550,3.01178,3320.3,3318.9,3.01303]
["bitfinex","ETHUSD",1719229382818,3.0,3320.2,3319.0,0.03771888]
["bitfinex","ETHUSD",1719229383022,0.601178,3320.1,3319.0,0.03771888]
["bitfinex","ETHUSD",1719229383223,3.613188,3320.1,3319.0,0.03771888]
["bitfinex","ETHUSD",1719229383394,3.0,3320.0,3318.5,2.228]
["bitfinex","ETHUSD",1719229383592,0.601178,3320.1,3319.1,0.03771888]
["bitfinex","ETHUSD",1719229383798,0.601178,3320.1,3318.8,3.01308]
["bitfinex","ETHUSD",1719229383988,0.3601178,3320.0,3319.2,0.03771888]
["bitfinex","ETHUSD",1719229384194,0.3601178,3320.0,3318.8,3.01308]
["bitfinex","ETHUSD",1719229384404,0.3601178,3320.0,3319.3,0.03771888]
["bitfinex","ETHUSD",1719229384727,0.3601178,3320.0,3318.8,3.01308]
["bitfinex","ETHUSD",1719229384924,0.3601178,3320.0,3318.6,3.01327]
["bitfinex","ETHUSD",1719229385221,0.3601178,3320.0,3318.6,3.9178965]
["bitfinex","ETHUSD",1719229385429,0.3601178,3320.0,3318.8,3.01308]
["bitfinex","ETHUSD",1719229385585,3.0,3320.2,3318.8,3.01308]
["bitfinex","ETHUSD",1719229385785,0.52149093,3320.1,3318.8,3.01308]
["bitfinex","ETHUSD",1719229386013,3.0,3320.2,3318.9,0.03771888]
["bitfinex","ETHUSD",1719229386218,0.52148702,3320.1,3318.9,0.03771888]
["bitfinex","ETHUSD",1719229386429,3.0,3320.2,3318.9,0.03771888]
["bitfinex","ETHUSD",1719229386730,4.1346311,3320.1,3318.9,0.03771888]
["bitfinex","ETHUSD",1719229386942,3.01215,3319.9,3318.9,0.03771888]
["bitfinex","ETHUSD",1719229387145,4.44562006,3320.6,3318.4,5.247855]
["bitfinex","ETHUSD",1719229387146,1.61647706,3320.6,3318.5,2.2754]
["bitfinex","ETHUSD",1719229387433,2.4094,3321.4,3320.1,3.01193]
["bitfinex","ETHUSD",1719229387632,0.24094,3321.3,3320.1,3.01187]
["bitfinex","ETHUSD",1719229387815,0.24094,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1719229388133,2.4094,3321.4,3320.2,0.03771888]
["bitfinex","ETHUSD",1719229388333,2.4094,3322.4,3320.8,3.01131]
["bitfinex","ETHUSD",1719229388493,2.74919333,3322.3,3320.6,3.01143]
["bitfinex","ETHUSD",1719229388935,0.52119266,3322.2,3320.7,0.03771888]
["bitfinex","ETHUSD",1719229389234,0.27491927,3322.1,3320.7,3.04911888]
["bitfinex","ETHUSD",1719229389533,0.27491927,3322.1,3320.7,0.03771888]
["bitfinex","ETHUSD",1719229389534,0.52120399,3322.0,3320.7,0.03771888]
["bitfinex","ETHUSD",1719229390044,0.52120399,3322.0,3320.8,0.03759058]
["bitfinex","ETHUSD",1719229390401,0.52121379,3321.9,3320.6,3.01149]
["bitfinex","ETHUSD",1719229390718,3.53163379,3321.8,3320.0,2.3875]
["bitfinex","ETHUSD",1719229390895,2.228,3321.4,3320.7,0.03759058]
["bitfinex","ETHUSD",1719229391097,2.228,3321.4,3320.0,3.01202]
["bitfinex","ETHUSD",1719229391319,0.52128982,3321.3,3320.8,0.03633756]
["bitfinex","ETHUSD",1719229391597,3.0,3321.3,3319.8,3.0122]
["bitfinex","ETHUSD",1719229391817,0.5228,3321.2,3319.9,0.30122]
["bitfinex","ETHUSD",1719229392028,0.5228,3321.2,3319.9,3.3491917]
["bitfinex","ETHUSD",1719229392576,0.5228,3321.2,3319.9,3.3492517]
["bitfinex","ETHUSD",1719229392698,0.5228,3321.2,3320.0,3.01201]
["bitfinex","ETHUSD",1719229393220,0.5228,3321.2,3320.1,0.0359117]
["bitfinex","ETHUSD",1719229393529,0.35228,3321.1,3320.1,3.0478617]
["bitfinex","ETHUSD",1719229393736,0.35228,3321.1,3320.1,0.0359117]
["bitfinex","ETHUSD",1719229393896,6.01083,3321.4,3320.1,0.0359117]
["bitfinex","ETHUSD",1719229394094,3.01096,3321.2,3319.8,3.01218]
["bitfinex","ETHUSD",1719229394294,3.01096,3321.2,3320.2,0.03606047]
["bitfinex","ETHUSD",1719229394606,3.01096,3321.2,3320.3,0.03606047]
["bitfinex","ETHUSD",1719229394607,0.52132871,3321.1,3320.3,0.03606047]
["bitfinex","ETHUSD",1719229394809,9.02162,3321.4,3320.3,0.03606047]
["bitfinex","ETHUSD",1719229395010,4.43437708,3321.3,3319.8,3.01222]
["bitfinex","ETHUSD",1719229395207,3.52133508,3321.2,3319.9,0.01546063]
["bitfinex","ETHUSD",1719229395422,0.902162,3321.3,3319.9,0.0515211]
["bitfinex","ETHUSD",1719229395423,3.913022,3321.3,3319.9,0.0515211]
["bitfinex","ETHUSD",1719229395627,3.5213281,3321.2,3319.9,0.0515211]
["bitfinex","ETHUSD",1719229395834,3.0,3321.2,3319.9,0.0515211]
["bitfinex","ETHUSD",1719229396010,0.6913022,3321.1,3319.9,0.0515211]
["bitfinex","ETHUSD",1719229396207,0.6913022,3321.1,3319.9,0.03606047]
["bitfinex","ETHUSD",1719229398410,0.6913022,3321.1,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229398923,4.56878817,3321.4,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229399103,4.90042152,3321.3,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229399433,5.71087028,3321.2,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229399639,2.18955082,3321.1,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229400847,3.0,3321.2,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229401149,4.67910612,3321.1,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229401442,5.94987487,3321.0,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229401648,2.1895664,3320.9,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229403241,2.18956071,3320.8,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229403450,2.1895664,3320.7,3319.9,3.04819047]
["bitfinex","ETHUSD",1719229403739,2.1895664,3320.7,3319.9,3.65423852]
["bitfinex","ETHUSD",1719229404043,1.57260401,3320.9,3319.9,3.65423852]
["bitfinex","ETHUSD",1719229404241,4.37913731,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1719229404453,1.57260401,3321.2,3320.0,2.228]
["bitfinex","ETHUSD",1719229404747,7.48,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1719229404901,2.18923363,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1719229405102,1.57260401,3321.4,3320.4,2.4755]
["bitfinex","ETHUSD",1719229405301,5.95105119,3321.3,3320.6,0.03595274]
["bitfinex","ETHUSD",1719229405614,5.95105119,3321.3,3320.4,2.4755]
["bitfinex","ETHUSD",1719229405615,4.37844718,3321.2,3320.7,0.03595274]
["bitfinex","ETHUSD",1719229405956,1.57260401,3321.4,3320.7,0.03595274]
["bitfinex","ETHUSD",1719229406246,2.18916673,3321.3,3320.8,0.03595274]
["bitfinex","ETHUSD",1719229406748,1.57260401,3321.5,3320.5,6.0231]
["bitfinex","ETHUSD",1719229406952,3.0,3321.6,3320.9,0.03595274]
["bitfinex","ETHUSD",1719229407102,4.37807252,3321.5,3320.6,0.84986]
["bitfinex","ETHUSD",1719229407397,3.0,3321.6,3320.6,3.86133]
["bitfinex","ETHUSD",1719229407604,5.95110778,3321.5,3320.6,3.29436154]
["bitfinex","ETHUSD",1719229407943,2.18909023,3321.4,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229408631,3.45705585,3321.5,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229408948,2.18909169,3321.4,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229409156,3.45705585,3321.5,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229409313,2.1890498,3321.4,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229409514,3.76202487,3321.4,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229409859,1.57297507,3321.4,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229410010,2.18918979,3321.3,3320.7,0.03475432]
["bitfinex","ETHUSD",1719229410216,1.57250195,3321.1,3319.9,3.01209]
["bitfinex","ETHUSD",1719229410557,3.76191693,3321.0,3319.9,6.02416]
["bitfinex","ETHUSD",1719229410729,1.57250195,3321.0,3319.9,6.02416]
["bitfinex","ETHUSD",1719229411058,1.57250195,3321.0,3320.0,0.03475432]
["bitfinex","ETHUSD",1719229411217,3.01084,3321.4,3320.0,0.03475432]
["bitfinex","ETHUSD",1719229411218,1.57250195,3320.9,3320.0,0.03475432]
["bitfinex","ETHUSD",1719229411750,1.57250195,3320.8,3320.0,0.03475432]
["bitfinex","ETHUSD",1719229411953,1.57250195,3320.9,3320.6,2.4019]
["bitfinex","ETHUSD",1719229412284,1.57250195,3321.6,3320.9,3.01114]
["bitfinex","ETHUSD",1719229412564,0.27491927,3322.1,3320.9,3.01114]
["bitfinex","ETHUSD",1719229412565,1.57250195,3321.7,3320.9,3.01114]
["bitfinex","ETHUSD",1719229412803,1.57250195,3321.7,3321.0,0.03475432]
["bitfinex","ETHUSD",1719229412949,1.57225055,3321.7,3321.0,0.03475432]
["bitfinex","ETHUSD",1719229413146,1.57225055,3321.7,3321.0,3.04581432]
["bitfinex","ETHUSD",1719229413394,3.0,3322.0,3321.0,3.04581432]
["bitfinex","ETHUSD",1719229413596,1.572239,3321.7,3321.0,3.04581432]
["bitfinex","ETHUSD",1719229413894,1.572239,3321.8,3321.0,3.04581432]
["bitfinex","ETHUSD",1719229414687,1.572239,3321.8,3321.1,0.03405671]
["bitfinex","ETHUSD",1719229415107,1.572239,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1719229415588,1.572239,3321.8,3321.0,0.03289823]
["bitfinex","ETHUSD",1719229415892,2.2599129,3321.8,3321.0,0.03289823]
["bitfinex","ETHUSD",1719229416051,0.6876739,3321.8,3321.0,0.03289823]
["bitfinex","ETHUSD",1719229416255,1.57146646,3321.7,3320.6,5.41339]
["bitfinex","ETHUSD",1719229416466,0.6876739,3321.8,3321.1,0.03286234]
["bitfinex","ETHUSD",1719229416673,1.5713788,3321.6,3320.6,5.41339]
["bitfinex","ETHUSD",1719229416980,1.8494045,3321.6,3320.6,5.41339]
["bitfinex","ETHUSD",1719229417179,1.8494045,3321.6,3320.7,0.03289823]
["bitfinex","ETHUSD",1719229417388,0.2780257,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1719229417609,0.6876739,3321.8,3320.9,0.03297515]
["bitfinex","ETHUSD",1719229418993,2.2590527,3321.8,3320.7,3.0114]
["bitfinex","ETHUSD",1719229419325,0.6876739,3321.8,3321.0,0.03297515]
["bitfinex","ETHUSD",1719229419620,0.6876739,3321.8,3321.1,0.03297515]
["bitfinex","ETHUSD",1719229419969,3.0,3322.0,3320.7,1.811]
["bitfinex","ETHUSD",1719229420281,3.0,3322.0,3321.0,3.01108]
["bitfinex","ETHUSD",1719229420481,3.0,3322.0,3320.8,5.27221515]
["bitfinex","ETHUSD",1719229420696,4.57074377,3322.0,3320.8,5.23924]
["bitfinex","ETHUSD",1719229420908,4.57074377,3322.0,3320.9,3.04418515]
["bitfinex","ETHUSD",1719229421114,1.20507438,3321.9,3320.9,3.04418515]
["bitfinex","ETHUSD",1719229421407,1.20507438,3321.9,3320.9,0.03297515]
["bitfinex","ETHUSD",1719229421592,2.77581815,3321.9,3320.9,0.03297515]
["bitfinex","ETHUSD",1719229421791,2.77581815,3321.9,3320.6,5.41339]
["bitfinex","ETHUSD",1719229421792,1.57074377,3321.8,3320.6,5.41339]
["bitfinex","ETHUSD",1719229422114,1.20507438,3321.9,3320.7,3.04433515]
["bitfinex","ETHUSD",1719229422281,1.20507438,3321.9,3320.9,3.01117]
["bitfinex","ETHUSD",1719229422484,4.57063515,3322.0,3320.9,3.01117]
["bitfinex","ETHUSD",1719229423014,7.48,3322.1,3321.1,3.01105]
["bitfinex","ETHUSD",1719229423176,7.48,3322.1,3321.2,0.01847467]
["bitfinex","ETHUSD",1719229423610,7.48,3322.1,3321.3,0.03297515]
["bitfinex","ETHUSD",1719229423913,0.748,3322.0,3321.3,0.03297515]
["bitfinex","ETHUSD",1719229424120,1.57063515,3322.3,3321.3,0.03297515]
["bitfinex","ETHUSD",1719229424316,1.57063515,3322.3,3321.3,0.05187363]
["bitfinex","ETHUSD",1719229424491,1.57063515,3322.2,3321.3,0.03297515]
["bitfinex","ETHUSD",1719229424697,1.57063515,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1719229424907,1.57063515,3322.1,3321.4,0.03261619]
["bitfinex","ETHUSD",1719229425131,0.15706351,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1719229425421,0.15706351,3322.0,3321.0,0.03261619]
["bitfinex","ETHUSD",1719229425582,1.72783359,3322.0,3321.0,0.03261619]
["bitfinex","ETHUSD",1719229425781,1.72783359,3322.0,3320.8,3.01126]
["bitfinex","ETHUSD",1719229426087,1.72783359,3322.0,3320.9,0.03261619]
["bitfinex","ETHUSD",1719229426286,0.47379836,3321.9,3320.9,0.03261619]
["bitfinex","ETHUSD",1719229426710,1.72783359,3322.0,3320.7,3.552739]
["bitfinex","ETHUSD",1719229427084,1.72783359,3322.0,3320.8,0.03261619]
["bitfinex","ETHUSD",1719229427287,1.72783359,3322.0,3320.8,3.04392619]
["bitfinex","ETHUSD",1719229428043,1.72783359,3322.0,3320.8,0.03261619]
["bitfinex","ETHUSD",1719229428201,1.5711161,3322.1,3320.8,0.03261619]
["bitfinex","ETHUSD",1719229428525,1.5711161,3322.2,3321.2,3.01091]
["bitfinex","ETHUSD",1719229429080,1.5711161,3322.2,3321.3,0.03261619]
["bitfinex","ETHUSD",1719229429281,0.15711161,3322.1,3321.3,0.03261619]
["bitfinex","ETHUSD",1719229430398,1.72822771,3322.1,3321.3,3.04345619]
["bitfinex","ETHUSD",1719229430594,1.5711161,3322.1,3321.3,3.04345619]
["bitfinex","ETHUSD",1719229430796,1.5711161,3322.1,3321.3,0.03261619]
["bitfinex","ETHUSD",1719229431009,1.5711161,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1719229431227,1.57243153,3322.0,3321.4,0.03261619]
["bitfinex","ETHUSD",1719229431436,1.72967468,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1719229431801,1.72967468,3321.9,3321.2,0.03261619]
["bitfinex","ETHUSD",1719229432435,1.72967468,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1719229432799,1.72967468,3321.9,3321.2,0.03261619]
["bitfinex","ETHUSD",1719229434102,0.15724315,3321.9,3321.2,0.03261619]
["bitfinex","ETHUSD",1719229434439,1.57371392,3321.9,3321.2,0.03261619]
["bitfinex","ETHUSD",1719229434745,1.57364075,3321.9,3321.2,0.03261619]
["bitfinex","ETHUSD",1719229434907,1.57364075,3321.9,3321.2,3.04348619]
["bitfinex","ETHUSD",1719229435938,1.57350007,3321.9,3321.2,3.04348619]
["bitfinex","ETHUSD",1719229436515,1.57350007,3322.0,3321.2,3.04348619]
["bitfinex","ETHUSD",1719229436709,0.15735001,3321.9,3321.2,3.04348619]
["bitfinex","ETHUSD",1719229437112,3.0,3322.4,3321.2,3.04348619]
["bitfinex","ETHUSD",1719229437313,1.57318374,3321.9,3321.2,3.04348619]
["bitfinex","ETHUSD",1719229437516,1.57318374,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1719229437818,1.57318374,3322.1,3321.4,2.4489]
["bitfinex","ETHUSD",1719229438019,1.57318374,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1719229438231,1.57318374,3321.9,3321.5,0.03263155]
["bitfinex","ETHUSD",1719229438538,1.57318374,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1719229438756,1.57318374,3321.9,3321.6,0.03263155]
["bitfinex","ETHUSD",1719229438921,1.57318374,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1719229439103,1.57318374,3321.9,3321.7,0.03263155]
["bitfinex","ETHUSD",1719229439308,1.74623395,3321.8,3321.0,5.45998]
["bitfinex","ETHUSD",1719229439645,1.74623395,3321.8,3321.1,3.04341543]
["bitfinex","ETHUSD",1719229440137,7.48,3322.2,3321.3,3.01078]
["bitfinex","ETHUSD",1719229440344,1.57373124,3321.9,3321.1,0.03238543]
["bitfinex","ETHUSD",1719229440644,1.57373124,3321.8,3321.0,5.46003]
["bitfinex","ETHUSD",1719229440829,1.57373124,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1719229441037,1.57373124,3321.7,3321.1,0.0324367]
["bitfinex","ETHUSD",1719229441209,1.73110436,3321.7,3321.1,0.0324367]
["bitfinex","ETHUSD",1719229441406,2.09491372,3321.6,3320.8,3.01123]
["bitfinex","ETHUSD",1719229441624,1.57373124,3321.5,3320.9,3.04366183]
["bitfinex","ETHUSD",1719229441806,1.57373124,3321.6,3320.9,0.03244183]
["bitfinex","ETHUSD",1719229442032,0.52118416,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1719229442237,1.57373124,3321.6,3321.0,0.03244183]
["bitfinex","ETHUSD",1719229442560,1.73162324,3321.7,3320.8,3.01123]
["bitfinex","ETHUSD",1719229442763,1.73162324,3321.7,3321.1,0.03244183]
["bitfinex","ETHUSD",1719229442930,1.73173054,3321.7,3320.8,3.01123]
["bitfinex","ETHUSD",1719229443126,1.73173054,3321.7,3321.2,0.03244183]
["bitfinex","ETHUSD",1719229443422,1.57435742,3321.6,3321.3,0.03244183]
["bitfinex","ETHUSD",1719229443731,1.57435742,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1719229444053,1.73246607,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1719229444261,1.57509295,3321.6,3321.0,0.03244183]
["bitfinex","ETHUSD",1719229444907,1.57509295,3321.6,3321.0,3.04356183]
["bitfinex","ETHUSD",1719229445219,1.57509295,3321.7,3321.0,0.03244183]
["bitfinex","ETHUSD",1719229445433,9.8587,3322.2,3321.0,0.03244183]
["bitfinex","ETHUSD",1719229445434,1.57581056,3321.8,3321.0,0.03244183]
["bitfinex","ETHUSD",1719229445646,1.57581056,3321.8,3321.2,3.01087]
["bitfinex","ETHUSD",1719229445806,1.57581056,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1719229446007,1.57581056,3321.9,3321.5,0.03244183]
["bitfinex","ETHUSD",1719229446213,1.57581056,3321.9,3321.5,3.04307183]
["bitfinex","ETHUSD",1719229447260,1.57581056,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1719229447547,1.57581056,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1719229447707,1.57581056,3322.2,3321.7,0.03244183]
["bitfinex","ETHUSD",1719229447916,1.57581056,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1719229448221,2.3787,3322.6,3321.6,3.01051]
["bitfinex","ETHUSD",1719229448410,1.57632557,3322.2,3321.7,0.03244183]
["bitfinex","ETHUSD",1719229449258,2.87746069,3322.5,3321.7,0.03244183]
["bitfinex","ETHUSD",1719229449259,1.57632557,3322.1,3321.7,3.04289183]
["bitfinex","ETHUSD",1719229449627,1.89159069,3322.5,3321.7,3.04289183]
["bitfinex","ETHUSD",1719229449628,1.57632557,3322.2,3321.7,3.04289183]
["bitfinex","ETHUSD",1719229450550,1.57632557,3322.1,3321.7,0.03244183]
["bitfinex","ETHUSD",1719229450932,1.57632557,3322.1,3321.4,2.228]
["bitfinex","ETHUSD",1719229451120,0.98587,3322.5,3321.8,0.03244183]
["bitfinex","ETHUSD",1719229451121,1.57632557,3322.0,3321.8,0.03244183]
["bitfinex","ETHUSD",1719229451320,0.98587,3322.5,3321.6,3.01054]
["bitfinex","ETHUSD",1719229451321,1.57828122,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1719229451633,1.57828122,3322.1,3321.7,0.602117]
["bitfinex","ETHUSD",1719229451951,1.5783959,3322.1,3321.7,0.63455883]
["bitfinex","ETHUSD",1719229452321,1.5783959,3322.2,3321.8,0.04956744]
["bitfinex","ETHUSD",1719229452516,1.5783959,3322.1,3321.8,0.04956744]
["bitfinex","ETHUSD",1719229452744,1.5783959,3322.1,3321.9,0.03244183]
["bitfinex","ETHUSD",1719229453062,1.89407508,3322.4,3321.9,0.03244183]
["bitfinex","ETHUSD",1719229453063,1.57837091,3322.0,3321.9,0.03244183]
["bitfinex","ETHUSD",1719229453229,1.57837091,3322.1,3321.7,0.04956744]
["bitfinex","ETHUSD",1719229453430,1.57837091,3322.1,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229453628,1.57837091,3322.2,3321.7,0.04956744]
["bitfinex","ETHUSD",1719229453846,1.57837091,3322.2,3321.8,0.0322419]
["bitfinex","ETHUSD",1719229454023,1.57837091,3322.2,3321.8,0.04956594]
["bitfinex","ETHUSD",1719229454356,3.10088702,3322.5,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229454357,1.57821502,3322.1,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229454758,1.57821502,3322.1,3321.4,2.228]
["bitfinex","ETHUSD",1719229455061,1.57821502,3322.1,3321.5,3.764998]
["bitfinex","ETHUSD",1719229455222,1.57821502,3322.1,3321.5,3.7972399]
["bitfinex","ETHUSD",1719229455421,1.57821502,3322.1,3321.6,0.06010807]
["bitfinex","ETHUSD",1719229455925,1.57821502,3322.2,3321.6,0.06010807]
["bitfinex","ETHUSD",1719229456127,1.57821502,3322.2,3321.7,0.0322419]
["bitfinex","ETHUSD",1719229456653,1.57821502,3322.2,3321.8,0.06010445]
["bitfinex","ETHUSD",1719229457057,1.57821502,3322.2,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229457260,1.20684193,3322.5,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229457466,1.57839718,3322.2,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229457637,1.57839718,3322.1,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229458358,1.57839718,3322.2,3321.9,0.0322419]
["bitfinex","ETHUSD",1719229458734,1.57839718,3322.1,3321.5,3.764938]
["bitfinex","ETHUSD",1719229459069,1.89407662,3322.3,3321.6,0.04774301]
["bitfinex","ETHUSD",1719229459226,1.57899294,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1719229459580,1.57899294,3322.3,3321.9,0.07972427]
["bitfinex","ETHUSD",1719229460023,1.57899294,3322.2,3321.9,0.07972427]
["bitfinex","ETHUSD",1719229460220,7.48,3322.7,3321.9,0.07972427]
["bitfinex","ETHUSD",1719229460426,7.48,3322.7,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229460427,1.57877029,3322.2,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229460645,0.748,3322.6,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229460866,1.57865729,3322.1,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229461172,1.57865729,3322.2,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229461863,0.748,3322.6,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229462077,1.57761932,3322.2,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229462450,1.57761932,3322.1,3321.9,0.03198558]
["bitfinex","ETHUSD",1719229462697,1.57761932,3322.1,3321.3,7.54331]
["bitfinex","ETHUSD",1719229462975,1.57761932,3322.1,3322.0,0.03200096]
["bitfinex","ETHUSD",1719229463277,0.15776193,3322.1,3322.0,0.03200096]
["bitfinex","ETHUSD",1719229463460,1.8925507,3322.3,3321.3,4.5325]
["bitfinex","ETHUSD",1719229463642,1.57723909,3322.0,3321.3,4.5325]
["bitfinex","ETHUSD",1719229464133,1.57723909,3322.0,3321.4,0.03200096]
["bitfinex","ETHUSD",1719229464469,1.57723909,3321.9,3321.4,0.03200096]
["bitfinex","ETHUSD",1719229465961,1.57723909,3321.6,3321.4,0.03200096]
["bitfinex","ETHUSD",1719229466160,1.57723909,3321.5,3321.4,0.03200096]
["bitfinex","ETHUSD",1719229466372,1.57723909,3321.5,3320.5,5.37379]
["bitfinex","ETHUSD",1719229466373,2.18890116,3321.5,3320.5,5.37379]
["bitfinex","ETHUSD",1719229466666,1.57746226,3321.3,3320.6,0.03102756]
["bitfinex","ETHUSD",1719229466873,1.57746226,3321.2,3320.7,0.926]
["bitfinex","ETHUSD",1719229467465,1.57746226,3321.2,3320.8,0.03102756]
["bitfinex","ETHUSD",1719229467678,1.57746226,3321.2,3320.7,0.926]
["bitfinex","ETHUSD",1719229467831,1.57746226,3321.2,3320.9,0.03102756]
["bitfinex","ETHUSD",1719229468154,1.57746226,3321.2,3320.7,0.926]
["bitfinex","ETHUSD",1719229468674,1.57746226,3321.2,3320.8,0.03102756]
["bitfinex","ETHUSD",1719229468976,2.4292,3321.6,3320.8,0.04137838]
["bitfinex","ETHUSD",1719229468977,1.57746226,3321.3,3320.8,0.04137838]
["bitfinex","ETHUSD",1719229469287,0.31681139,3321.8,3320.9,0.03102756]
["bitfinex","ETHUSD",1719229469568,1.57702899,3321.4,3320.8,0.04137838]
["bitfinex","ETHUSD",1719229469785,1.57693709,3321.3,3320.2,7.18502]
["bitfinex","ETHUSD",1719229469934,0.31681139,3321.8,3320.2,7.18502]
["bitfinex","ETHUSD",1719229469935,1.57693709,3321.2,3320.3,6.01318901]
["bitfinex","ETHUSD",1719229470138,1.57693709,3321.2,3320.3,6.04421657]
["bitfinex","ETHUSD",1719229470745,1.57693709,3321.2,3320.3,3.46228611]
["bitfinex","ETHUSD",1719229470940,1.57693709,3321.0,3320.3,0.03102756]
["bitfinex","ETHUSD",1719229471151,1.57693709,3320.8,3320.3,0.03102756]
["bitfinex","ETHUSD",1719229471447,1.57693709,3320.6,3319.6,0.31411485]
["bitfinex","ETHUSD",1719229471648,3.76664628,3320.5,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229471846,4.22182451,3320.8,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229471847,1.57693709,3320.4,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229472173,2.3295,3320.8,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229472370,1.57620992,3320.4,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229472672,1.57620992,3320.5,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229472876,1.73383091,3320.5,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229473081,1.57620992,3320.4,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229473238,1.73383091,3320.5,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229473567,0.15762099,3320.5,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229473771,1.5745466,3320.6,3319.7,0.0306864]
["bitfinex","ETHUSD",1719229474271,1.5745466,3320.6,3319.7,0.09092633]
["bitfinex","ETHUSD",1719229475296,0.96877119,3321.1,3319.8,3.0122]
["bitfinex","ETHUSD",1719229475492,1.5735836,3320.9,3319.9,0.3705442]
["bitfinex","ETHUSD",1719229475837,1.5735836,3320.9,3319.9,0.40172817]
["bitfinex","ETHUSD",1719229476266,0.84487712,3321.0,3319.9,0.3414966]
["bitfinex","ETHUSD",1719229476267,1.5735836,3320.8,3319.9,0.3414966]
["bitfinex","ETHUSD",1719229476476,1.5735836,3320.9,3319.9,0.3414966]
["bitfinex","ETHUSD",1719229477380,1.5735836,3320.9,3319.9,0.03118397]
["bitfinex","ETHUSD",1719229477751,1.5735836,3320.8,3319.6,5.35897]
["bitfinex","ETHUSD",1719229478283,1.57316923,3320.8,3319.6,5.35897]
["bitfinex","ETHUSD",1719229478580,1.57316923,3320.8,3319.7,0.03109162]
["bitfinex","ETHUSD",1719229478781,1.57316923,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1719229478782,1.57268457,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1719229478967,1.57268457,3320.9,3319.8,3.85240016]
["bitfinex","ETHUSD",1719229479174,2.41756169,3321.0,3319.9,0.03114806]
["bitfinex","ETHUSD",1719229480847,2.41756169,3321.0,3319.9,0.04823959]
["bitfinex","ETHUSD",1719229481253,0.84487712,3321.0,3319.9,0.04823959]
["bitfinex","ETHUSD",1719229481555,2.41698617,3321.0,3319.9,0.04823959]
["bitfinex","ETHUSD",1719229481752,0.24169862,3320.9,3319.9,3.06035959]
["bitfinex","ETHUSD",1719229481952,0.24169862,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1719229482185,0.24169862,3320.9,3320.1,0.0170905]
["bitfinex","ETHUSD",1719229482746,0.24169862,3320.9,3320.2,0.03115319]
["bitfinex","ETHUSD",1719229484194,0.24169862,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1719229484361,0.24169862,3320.9,3320.3,0.03011475]
["bitfinex","ETHUSD",1719229484566,0.84487712,3321.0,3319.7,8.24757]
["bitfinex","ETHUSD",1719229484761,0.84487712,3321.0,3320.4,0.02911092]
["bitfinex","ETHUSD",1719229484956,0.84487712,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1719229485157,0.84487712,3321.0,3320.5,0.02951099]
["bitfinex","ETHUSD",1719229485388,0.84487712,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1719229485565,0.24162325,3320.9,3319.8,3.01222]
["bitfinex","ETHUSD",1719229485766,0.24162325,3320.9,3319.9,0.02854062]
["bitfinex","ETHUSD",1719229486075,0.24162325,3320.9,3319.9,3.04067062]
["bitfinex","ETHUSD",1719229486611,9.05135536,3321.2,3320.1,3.0119]
["bitfinex","ETHUSD",1719229486760,7.48,3321.2,3320.2,2.3101]
["bitfinex","ETHUSD",1719229486955,7.48,3321.2,3320.3,0.05191834]
["bitfinex","ETHUSD",1719229487295,7.48,3321.2,3320.3,0.83857083]
["bitfinex","ETHUSD",1719229487856,7.48,3321.2,3320.2,2.3101]
["bitfinex","ETHUSD",1719229488491,7.48,3321.2,3319.8,5.48817]
["bitfinex","ETHUSD",1719229488671,7.48,3321.2,3319.9,6.62128555]
["bitfinex","ETHUSD",1719229488858,7.48,3321.2,3320.0,0.59710555]
["bitfinex","ETHUSD",1719229489297,6.87094761,3321.3,3320.0,0.59710555]
["bitfinex","ETHUSD",1719229489511,0.68709476,3321.2,3319.8,2.476]
["bitfinex","ETHUSD",1719229489814,5.26907237,3321.2,3319.8,2.476]
["bitfinex","ETHUSD",1719229489968,4.58202761,3321.1,3319.8,2.476]
["bitfinex","ETHUSD",1719229490284,3.01105,3321.1,3319.8,2.476]
["bitfinex","ETHUSD",1719229490487,2.25764116,3321.2,3319.8,5.48822]
["bitfinex","ETHUSD",1719229490794,2.16925288,3321.1,3319.8,6.259342]
["bitfinex","ETHUSD",1719229493238,3.60977648,3321.1,3319.8,2.476]
["bitfinex","ETHUSD",1719229493380,5.10316792,3321.0,3319.8,2.476]
["bitfinex","ETHUSD",1719229493588,4.58182636,3321.0,3319.8,2.476]
["bitfinex","ETHUSD",1719229494096,3.01123,3320.9,3319.8,2.476]
["bitfinex","ETHUSD",1719229494908,2.4654,3320.7,3319.4,7.60373]
["bitfinex","ETHUSD",1719229495104,5.47681,3320.7,3319.4,8.85733871]
["bitfinex","ETHUSD",1719229495331,2.4654,3320.7,3319.4,8.85733871]
["bitfinex","ETHUSD",1719229495505,2.4654,3320.7,3319.5,3.01249]
["bitfinex","ETHUSD",1719229495707,2.4654,3320.7,3319.4,8.85733871]
["bitfinex","ETHUSD",1719229495708,2.4654,3320.7,3319.6,6.02475]
["bitfinex","ETHUSD",1719229495918,0.45819164,3320.8,3319.7,0.602475]
["bitfinex","ETHUSD",1719229496124,3.0,3321.0,3319.9,2.2724]
["bitfinex","ETHUSD",1719229496424,0.52131901,3320.9,3319.9,2.2724]
["bitfinex","ETHUSD",1719229496602,3.0,3321.0,3319.9,2.2724]
["bitfinex","ETHUSD",1719229496785,0.5213087,3320.9,3319.9,2.2724]
["bitfinex","ETHUSD",1719229496988,7.48,3321.1,3319.9,2.2724]
["bitfinex","ETHUSD",1719229497210,7.48,3321.1,3320.5,2.2576]
["bitfinex","ETHUSD",1719229497416,7.48,3321.5,3320.6,0.06022149]
["bitfinex","ETHUSD",1719229497632,0.52124628,3321.4,3320.6,0.06022149]
["bitfinex","ETHUSD",1719229497855,0.52124628,3321.3,3320.6,0.06022149]
["bitfinex","ETHUSD",1719229498095,0.52125112,3321.4,3320.6,0.06022149]
["bitfinex","ETHUSD",1719229498298,0.52124029,3321.3,3320.6,0.06022149]
["bitfinex","ETHUSD",1719229498534,4.15765767,3321.4,3320.1,2.223]
["bitfinex","ETHUSD",1719229498823,4.15765767,3321.4,3320.0,2.2545]
["bitfinex","ETHUSD",1719229498824,2.09182694,3321.3,3320.0,2.2545]
["bitfinex","ETHUSD",1719229499024,2.09182694,3321.3,3320.0,5.26653]
["bitfinex","ETHUSD",1719229499025,1.14619874,3321.2,3320.0,5.26653]
["bitfinex","ETHUSD",1719229499248,0.62494846,3321.2,3320.0,5.26653]
["bitfinex","ETHUSD",1719229499411,0.52129598,3321.1,3320.1,3.07217055]
["bitfinex","ETHUSD",1719229499617,0.52129598,3321.0,3320.1,3.07217055]
["bitfinex","ETHUSD",1719229499933,0.62494846,3321.2,3320.2,0.83387006]
["bitfinex","ETHUSD",1719229500149,0.52127893,3321.1,3320.2,0.06023056]
["bitfinex","ETHUSD",1719229500316,0.52127893,3321.0,3320.2,0.06023056]
["bitfinex","ETHUSD",1719229500653,2.71828964,3321.4,3320.3,0.06022874]
["bitfinex","ETHUSD",1719229500856,0.52125018,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719229501020,0.52125018,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1719229501342,0.52125018,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1719229501553,1.01982896,3321.3,3320.3,5.4472226]
["bitfinex","ETHUSD",1719229501705,0.52124803,3321.2,3320.3,5.4472226]
["bitfinex","ETHUSD",1719229501901,0.52124803,3321.1,3320.4,0.06022671]
["bitfinex","ETHUSD",1719229502143,0.52124803,3321.0,3320.4,0.06022671]
["bitfinex","ETHUSD",1719229502444,0.52124803,3320.9,3320.4,0.06022671]
["bitfinex","ETHUSD",1719229502739,1.57264531,3321.2,3320.4,0.06022671]
["bitfinex","ETHUSD",1719229502901,0.78053578,3321.1,3320.4,0.06022671]
["bitfinex","ETHUSD",1719229503104,4.38073366,3321.0,3319.6,2.4345]
["bitfinex","ETHUSD",1719229503313,1.57264531,3320.8,3319.7,3.01227]
["bitfinex","ETHUSD",1719229503535,0.73068172,3320.7,3319.7,3.01227]
["bitfinex","ETHUSD",1719229503736,0.52128835,3320.6,3319.6,2.4345]
["bitfinex","ETHUSD",1719229504643,5.10543366,3320.6,3319.6,2.4345]
["bitfinex","ETHUSD",1719229504847,2.09393366,3320.5,3319.4,2.223]
["bitfinex","ETHUSD",1719229505048,0.20939337,3320.7,3319.4,5.23558]
["bitfinex","ETHUSD",1719229505222,0.5213891,3320.4,3319.4,2.223]
["bitfinex","ETHUSD",1719229505408,1.57254164,3320.5,3319.4,2.223]
["bitfinex","ETHUSD",1719229505606,0.52138364,3320.4,3319.5,0.06024341]
["bitfinex","ETHUSD",1719229505828,1.57254164,3320.7,3319.8,2.223]
["bitfinex","ETHUSD",1719229506051,9.05254164,3321.3,3320.5,2.223]
["bitfinex","ETHUSD",1719229506223,0.52123864,3321.2,3320.6,2.40130634]
["bitfinex","ETHUSD",1719229506420,11.61764997,3321.7,3320.6,2.40130634]
["bitfinex","ETHUSD",1719229506421,1.57254164,3321.5,3320.6,2.40130634]
["bitfinex","ETHUSD",1719229506645,0.52122134,3321.4,3320.6,2.40130634]
["bitfinex","ETHUSD",1719229506853,1.57254164,3321.5,3320.6,2.40130634]
["bitfinex","ETHUSD",1719229507068,1.57254164,3321.6,3320.7,3.01133]
["bitfinex","ETHUSD",1719229507244,1.57254164,3321.6,3320.8,3.07146271]
["bitfinex","ETHUSD",1719229507456,7.48,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1719229508262,9.05411687,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1719229508436,1.57411687,3321.7,3321.0,0.06021742]
["bitfinex","ETHUSD",1719229509453,1.73152856,3321.7,3321.0,0.06021742]
["bitfinex","ETHUSD",1719229509653,1.57411687,3321.5,3321.0,0.06021742]
["bitfinex","ETHUSD",1719229509864,1.57411687,3321.5,3320.7,0.06021581]
["bitfinex","ETHUSD",1719229510269,0.15741169,3321.7,3320.1,3.01187]
["bitfinex","ETHUSD",1719229510270,1.57411687,3321.4,3320.1,3.01187]
["bitfinex","ETHUSD",1719229510450,2.04635193,3321.7,3320.2,3.01186]
["bitfinex","ETHUSD",1719229510451,1.57588361,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1719229510804,1.57588361,3321.1,3319.9,2.3191]
["bitfinex","ETHUSD",1719229510943,1.57588361,3320.7,3319.5,0.31447044]
["bitfinex","ETHUSD",1719229511143,1.57588361,3320.6,3319.5,3.01243]
["bitfinex","ETHUSD",1719229511454,1.57588361,3320.4,3319.4,5.33147]
["bitfinex","ETHUSD",1719229511786,1.57588361,3320.4,3319.4,2.3189]
["bitfinex","ETHUSD",1719229511787,1.57588361,3320.3,3319.4,2.3189]
["bitfinex","ETHUSD",1719229512103,1.57588361,3320.3,3318.5,4.58467892]
["bitfinex","ETHUSD",1719229512104,1.57588361,3320.0,3318.9,2.3495]
["bitfinex","ETHUSD",1719229512378,4.37973589,3320.2,3318.6,3.01324]
["bitfinex","ETHUSD",1719229512379,1.57588361,3319.6,3318.6,6.02647]
["bitfinex","ETHUSD",1719229512591,1.73347197,3319.6,3318.4,2.3495]
["bitfinex","ETHUSD",1719229512750,1.57588361,3319.5,3318.5,2.15633021]
["bitfinex","ETHUSD",1719229512958,1.57588361,3319.4,3318.4,2.3495]
["bitfinex","ETHUSD",1719229513202,0.15758836,3319.6,3318.4,2.3495]
["bitfinex","ETHUSD",1719229513203,1.57671095,3319.3,3318.4,2.3495]
["bitfinex","ETHUSD",1719229513341,2.04964151,3319.6,3318.4,2.3495]
["bitfinex","ETHUSD",1719229513342,1.57671095,3319.4,3318.4,2.3495]
["bitfinex","ETHUSD",1719229513548,1.75014088,3319.4,3318.4,2.3495]
["bitfinex","ETHUSD",1719229513856,1.74938964,3319.4,3318.4,5.36299]
["bitfinex","ETHUSD",1719229514055,1.74938964,3319.4,3318.4,2.3495]
["bitfinex","ETHUSD",1719229514271,1.74938964,3319.4,3318.4,5.36299]
["bitfinex","ETHUSD",1719229514466,1.74938964,3319.4,3318.4,6.20064]
["bitfinex","ETHUSD",1719229514982,1.74938964,3319.4,3318.4,3.18715]
["bitfinex","ETHUSD",1719229515185,1.74938964,3319.4,3318.4,6.20064]
["bitfinex","ETHUSD",1719229516048,0.17342993,3319.4,3318.4,6.20064]
["bitfinex","ETHUSD",1719229516245,1.57453503,3319.4,3318.4,2.3495]
["bitfinex","ETHUSD",1719229516462,1.57453503,3319.3,3318.2,3.01361]
["bitfinex","ETHUSD",1719229516948,1.57453503,3319.2,3318.2,3.01361]
["bitfinex","ETHUSD",1719229517153,1.57453503,3319.3,3318.2,3.827636]
["bitfinex","ETHUSD",1719229517556,2.04703039,3319.6,3318.4,3.0135]
["bitfinex","ETHUSD",1719229517557,1.57453503,3319.5,3318.4,3.0135]
["bitfinex","ETHUSD",1719229517904,1.57453503,3319.4,3318.2,0.814026]
["bitfinex","ETHUSD",1719229518046,1.57453503,3319.2,3318.0,3.31564]
["bitfinex","ETHUSD",1719229518246,1.73198853,3319.3,3318.0,3.31564]
["bitfinex","ETHUSD",1719229518975,0.1574535,3319.3,3318.0,3.31564]
["bitfinex","ETHUSD",1719229519287,1.72948705,3319.3,3317.9,2.4652]
["bitfinex","ETHUSD",1719229519585,4.58480355,3319.2,3317.8,3.01401]
["bitfinex","ETHUSD",1719229519992,4.58480355,3319.2,3317.6,4.82519]
["bitfinex","ETHUSD",1719229519993,1.57203355,3319.1,3317.6,4.82515]
["bitfinex","ETHUSD",1719229520292,4.58480355,3319.2,3317.7,3.01408]
["bitfinex","ETHUSD",1719229520484,0.45848036,3319.1,3317.7,3.01408]
["bitfinex","ETHUSD",1719229521058,2.03051391,3319.1,3317.7,3.01408]
["bitfinex","ETHUSD",1719229521245,0.45848036,3319.1,3317.7,3.01408]
["bitfinex","ETHUSD",1719229521445,0.45848036,3319.1,3317.8,0.02647227]
["bitfinex","ETHUSD",1719229522085,2.0288624,3319.1,3317.8,0.02647227]
["bitfinex","ETHUSD",1719229522389,2.0288624,3319.1,3317.1,3.27536169]
["bitfinex","ETHUSD",1719229522390,3.01328,3318.7,3317.1,3.27536169]
["bitfinex","ETHUSD",1719229522590,3.01328,3318.7,3317.9,0.02760621]
["bitfinex","ETHUSD",1719229522798,3.01328,3318.7,3317.2,3.01453]
["bitfinex","ETHUSD",1719229523005,3.01328,3318.7,3318.0,0.02760621]
["bitfinex","ETHUSD",1719229523299,2.2972,3318.8,3317.3,3.01443]
["bitfinex","ETHUSD",1719229523450,2.2972,3318.8,3317.5,3.01431]
["bitfinex","ETHUSD",1719229523451,0.68800492,3318.7,3317.5,3.01431]
["bitfinex","ETHUSD",1719229523997,0.68800492,3318.7,3317.6,0.02760621]
["bitfinex","ETHUSD",1719229524152,5.2972,3318.8,3317.9,3.01386]
["bitfinex","ETHUSD",1719229524153,3.0,3318.8,3317.9,3.01386]
["bitfinex","ETHUSD",1719229524360,3.0,3318.9,3318.0,0.0602695]
["bitfinex","ETHUSD",1719229524592,3.20288624,3319.0,3318.0,0.08787571]
["bitfinex","ETHUSD",1719229525214,0.20288624,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1719229525469,9.7772,3319.4,3318.4,0.06026077]
["bitfinex","ETHUSD",1719229525644,9.7772,3319.4,3318.4,0.08790292]
["bitfinex","ETHUSD",1719229525777,9.7772,3319.4,3318.4,0.02764215]
["bitfinex","ETHUSD",1719229526109,0.97772,3319.3,3318.1,2.2784]
["bitfinex","ETHUSD",1719229526324,0.97772,3319.3,3318.5,0.02764215]
["bitfinex","ETHUSD",1719229526503,0.97772,3319.3,3317.9,3.01393]
["bitfinex","ETHUSD",1719229526677,0.97772,3319.3,3318.0,0.06017866]
["bitfinex","ETHUSD",1719229526879,3.9904,3319.3,3318.0,0.08772839]
["bitfinex","ETHUSD",1719229527100,1.678026,3319.2,3318.0,0.06017866]
["bitfinex","ETHUSD",1719229527311,1.678026,3319.2,3318.1,0.02754973]
["bitfinex","ETHUSD",1719229528212,1.678026,3319.2,3318.2,0.06017503]
["bitfinex","ETHUSD",1719229528575,1.678026,3319.2,3318.3,0.02752406]
["bitfinex","ETHUSD",1719229529132,7.48,3319.4,3318.4,3.01348]
["bitfinex","ETHUSD",1719229529277,7.48,3319.4,3318.3,0.02752406]
["bitfinex","ETHUSD",1719229529278,7.48,3319.4,3318.5,4.6644]
["bitfinex","ETHUSD",1719229529478,7.48,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1719229529711,7.48,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1719229529873,7.48,3319.4,3318.9,0.02746759]
["bitfinex","ETHUSD",1719229530069,0.748,3319.3,3318.3,3.01356]
["bitfinex","ETHUSD",1719229530302,0.748,3319.3,3319.0,0.02746759]
["bitfinex","ETHUSD",1719229530581,0.748,3319.3,3319.1,0.0272828]
["bitfinex","ETHUSD",1719229530889,7.48,3319.7,3318.4,3.01349]
["bitfinex","ETHUSD",1719229531420,3.01246,3319.6,3318.5,0.0272828]
["bitfinex","ETHUSD",1719229531586,2.2737,3319.4,3318.5,0.0272828]
["bitfinex","ETHUSD",1719229531790,0.22737,3319.3,3318.2,3.01368]
["bitfinex","ETHUSD",1719229531985,0.22737,3319.3,3318.6,0.0272828]
["bitfinex","ETHUSD",1719229532188,0.22737,3319.3,3318.2,3.01368]
["bitfinex","ETHUSD",1719229532433,0.22737,3319.3,3318.7,0.02725713]
["bitfinex","ETHUSD",1719229532718,0.250107,3319.2,3318.2,3.01368]
["bitfinex","ETHUSD",1719229532935,3.0,3319.6,3317.9,4.2524]
["bitfinex","ETHUSD",1719229533142,7.48,3319.7,3318.8,3.01308]
["bitfinex","ETHUSD",1719229533488,7.48,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1719229533818,7.48,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1719229534018,7.48,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1719229534220,7.48,3320.1,3319.7,0.02730333]
["bitfinex","ETHUSD",1719229534592,7.48,3320.1,3319.6,0.06024042]
["bitfinex","ETHUSD",1719229534815,7.48,3320.1,3319.8,0.02702106]
["bitfinex","ETHUSD",1719229535015,7.48,3320.1,3319.6,0.06024042]
["bitfinex","ETHUSD",1719229535227,7.48,3320.1,3319.9,0.02702106]
["bitfinex","ETHUSD",1719229535437,7.48,3320.1,3319.6,0.06024042]
["bitfinex","ETHUSD",1719229535619,7.48,3320.1,3320.0,0.02702106]
["bitfinex","ETHUSD",1719229535927,14.7496,3320.6,3319.6,3.07264042]
["bitfinex","ETHUSD",1719229536134,2.52296,3320.5,3320.0,0.02679532]
["bitfinex","ETHUSD",1719229536319,2.52296,3320.5,3319.6,0.06024042]
["bitfinex","ETHUSD",1719229536493,2.52296,3320.5,3320.1,0.02679532]
["bitfinex","ETHUSD",1719229536696,2.52296,3320.5,3319.6,0.06024042]
["bitfinex","ETHUSD",1719229536894,2.52296,3320.5,3319.7,0.02679532]
["bitfinex","ETHUSD",1719229537507,12.41,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1719229537838,12.41,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1719229538072,12.41,3320.6,3320.0,3.03882532]
["bitfinex","ETHUSD",1719229538552,7.48,3320.7,3320.0,3.03882532]
["bitfinex","ETHUSD",1719229539123,7.48,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1719229539328,3.0,3321.3,3320.3,3.0384235]
["bitfinex","ETHUSD",1719229539547,3.0,3321.4,3320.3,3.0384235]
["bitfinex","ETHUSD",1719229539906,3.0,3321.4,3320.3,0.0267235]
["bitfinex","ETHUSD",1719229540111,1.048,3321.3,3320.3,0.0267235]
["bitfinex","ETHUSD",1719229541303,1.048,3321.3,3319.4,2.223]
["bitfinex","ETHUSD",1719229541504,1.048,3321.3,3319.7,3.01224]
["bitfinex","ETHUSD",1719229541505,3.01103,3321.2,3319.7,3.01224]
["bitfinex","ETHUSD",1719229541747,3.0,3321.1,3319.8,3.01217]
["bitfinex","ETHUSD",1719229541915,3.0,3321.1,3319.8,3.03865246]
["bitfinex","ETHUSD",1719229542116,0.601103,3321.0,3319.8,3.01217]
["bitfinex","ETHUSD",1719229542513,4.048,3321.3,3319.8,3.01217]
["bitfinex","ETHUSD",1719229543051,4.048,3321.3,3320.1,6.02378]
["bitfinex","ETHUSD",1719229543248,1.048,3321.3,3320.1,6.02378]
["bitfinex","ETHUSD",1719229543577,1.048,3321.3,3320.1,3.01187]
["bitfinex","ETHUSD",1719229544146,1.048,3321.3,3319.9,3.01207]
["bitfinex","ETHUSD",1719229544394,1.048,3321.3,3320.2,3.01184]
["bitfinex","ETHUSD",1719229544689,1.048,3321.3,3320.3,3.01171]
["bitfinex","ETHUSD",1719229545679,1.048,3321.3,3320.5,3.01154]
["bitfinex","ETHUSD",1719229546039,1.048,3321.3,3320.3,3.0117]
["bitfinex","ETHUSD",1719229546306,3.01186,3320.2,3320.1,2.2531]
["bitfinex","ETHUSD",1719229546475,2.4216,3320.1,3318.7,3.01317]
["bitfinex","ETHUSD",1719229546672,2.223,3319.9,3318.7,3.01317]
["bitfinex","ETHUSD",1719229546868,2.223,3319.9,3318.5,3.01334]
["bitfinex","ETHUSD",1719229547180,2.223,3319.9,3318.6,3.01329]
["bitfinex","ETHUSD",1719229547380,2.98746,3319.9,3318.7,0.602662]
["bitfinex","ETHUSD",1719229547580,2.98746,3319.9,3318.6,3.01329]
["bitfinex","ETHUSD",1719229548788,0.76446,3319.9,3318.6,3.01329]
["bitfinex","ETHUSD",1719229548993,0.76446,3319.9,3318.4,2.2531]
["bitfinex","ETHUSD",1719229549185,3.7766,3319.9,3318.5,3.0134]
["bitfinex","ETHUSD",1719229550055,3.7766,3319.9,3318.4,5.26659]
["bitfinex","ETHUSD",1719229550264,0.67766,3319.8,3318.5,1.009113]
["bitfinex","ETHUSD",1719229550458,0.67766,3319.8,3318.5,4.022433]
["bitfinex","ETHUSD",1719229551748,0.67766,3319.8,3318.5,1.009113]
["bitfinex","ETHUSD",1719229552348,0.67766,3319.8,3318.5,4.022483]
["bitfinex","ETHUSD",1719229552975,0.67766,3319.8,3318.5,1.009113]
["bitfinex","ETHUSD",1719229553148,0.67766,3319.8,3318.6,0.3262213]
["bitfinex","ETHUSD",1719229554670,3.01264,3319.4,3318.0,5.12048609]
["bitfinex","ETHUSD",1719229554880,8.15766,3319.8,3317.8,3.01398]
["bitfinex","ETHUSD",1719229555086,3.01287,3319.1,3318.0,2.344]
["bitfinex","ETHUSD",1719229555250,3.01297,3319.0,3318.0,2.344]
["bitfinex","ETHUSD",1719229555451,3.01315,3318.8,3317.6,2.344]
["bitfinex","ETHUSD",1719229556983,3.01303,3319.0,3317.6,2.30841691]
["bitfinex","ETHUSD",1719229557185,3.54945,3319.0,3317.7,0.29111327]
["bitfinex","ETHUSD",1719229557390,3.01306,3318.9,3317.7,0.23084169]
["bitfinex","ETHUSD",1719229557608,3.01314,3318.8,3317.7,0.23084169]
["bitfinex","ETHUSD",1719229557748,0.53642,3319.0,3317.6,2.30841691]
["bitfinex","ETHUSD",1719229557749,3.01337,3318.6,3317.6,2.30841691]
["bitfinex","ETHUSD",1719229557954,3.01337,3318.6,3317.1,4.82566]
["bitfinex","ETHUSD",1719229558178,3.01337,3318.6,3316.5,3.0]
["bitfinex","ETHUSD",1719229558179,3.01337,3318.6,3316.9,1.811]
["bitfinex","ETHUSD",1719229558417,3.01355,3318.4,3316.9,1.811]
["bitfinex","ETHUSD",1719229558716,3.01369,3318.2,3316.9,1.811]
["bitfinex","ETHUSD",1719229559025,3.01369,3318.2,3316.8,3.01494]
["bitfinex","ETHUSD",1719229559234,3.01384,3318.1,3316.6,3.01511]
["bitfinex","ETHUSD",1719229559514,0.602753,3318.0,3316.7,3.797651]
["bitfinex","ETHUSD",1719229560302,1.56690639,3318.8,3317.4,3.0144]
["bitfinex","ETHUSD",1719229560503,5.51573603,3318.9,3317.5,0.03873566]
["bitfinex","ETHUSD",1719229560706,3.94882964,3318.9,3317.5,1.811]
["bitfinex","ETHUSD",1719229560882,3.94882964,3318.9,3317.5,4.2525]
["bitfinex","ETHUSD",1719229561083,3.94882964,3318.9,3317.6,1.028118]
["bitfinex","ETHUSD",1719229561337,3.94882964,3318.9,3317.7,3.07439832]
["bitfinex","ETHUSD",1719229561616,3.94882964,3318.9,3317.8,0.06026831]
["bitfinex","ETHUSD",1719229561830,3.94882964,3318.9,3317.6,1.028118]
["bitfinex","ETHUSD",1719229562127,3.01329,3318.7,3317.0,3.01476]
["bitfinex","ETHUSD",1719229562336,3.01329,3318.7,3317.1,2.2547]
["bitfinex","ETHUSD",1719229562490,3.01357,3318.4,3317.1,2.2547]
["bitfinex","ETHUSD",1719229562687,3.01338,3318.6,3317.1,5.26937]
["bitfinex","ETHUSD",1719229562981,0.602665,3318.5,3317.2,0.828409]
["bitfinex","ETHUSD",1719229563198,3.0,3318.8,3317.4,3.01435]
["bitfinex","ETHUSD",1719229563782,3.0,3318.8,3317.5,0.04056283]
["bitfinex","ETHUSD",1719229564033,2.9600166,3318.8,3317.5,0.04056283]
["bitfinex","ETHUSD",1719229564316,2.9600166,3318.8,3317.5,3.01425]
["bitfinex","ETHUSD",1719229564529,2.9600166,3318.8,3317.6,0.60286]
["bitfinex","ETHUSD",1719229564686,2.9600166,3318.8,3317.6,3.61707]
["bitfinex","ETHUSD",1719229565385,7.48,3319.0,3317.8,2.3896]
["bitfinex","ETHUSD",1719229565635,7.48,3319.0,3318.1,1.811]
["bitfinex","ETHUSD",1719229565785,7.48,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1719229565995,9.7352,3319.6,3318.5,2.15041483]
["bitfinex","ETHUSD",1719229566521,9.7352,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1719229566723,7.48,3319.6,3319.0,0.06025065]
["bitfinex","ETHUSD",1719229567237,7.48,3319.6,3318.7,0.06025065]
["bitfinex","ETHUSD",1719229567424,7.48,3319.6,3319.1,0.02645682]
["bitfinex","ETHUSD",1719229567746,7.48,3320.0,3318.6,5.40291]
["bitfinex","ETHUSD",1719229568035,3.01216,3319.9,3319.2,0.0269903]
["bitfinex","ETHUSD",1719229568223,7.48,3320.0,3318.8,0.06025408]
["bitfinex","ETHUSD",1719229568425,2.2552,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1719229568633,2.2552,3320.2,3319.2,0.06024919]
["bitfinex","ETHUSD",1719229568808,2.2552,3320.2,3318.9,3.013]
["bitfinex","ETHUSD",1719229569006,2.2552,3320.2,3319.3,0.02702109]
["bitfinex","ETHUSD",1719229569213,0.22552,3320.1,3319.0,3.0129]
["bitfinex","ETHUSD",1719229569504,0.22552,3320.1,3319.4,0.02702109]
["bitfinex","ETHUSD",1719229569735,0.22552,3320.1,3319.2,3.07300233]
["bitfinex","ETHUSD",1719229569950,0.22552,3320.1,3319.5,0.02702109]
["bitfinex","ETHUSD",1719229570116,0.248072,3320.0,3319.3,0.06024051]
["bitfinex","ETHUSD",1719229570434,2.2552,3320.2,3319.3,0.06024051]
["bitfinex","ETHUSD",1719229570649,2.2552,3320.2,3319.3,3.01262]
["bitfinex","ETHUSD",1719229570942,2.2552,3320.2,3319.4,0.02702109]
["bitfinex","ETHUSD",1719229571302,2.2552,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719229571651,7.48,3320.4,3319.2,3.01276]
["bitfinex","ETHUSD",1719229571854,0.748,3320.3,3319.3,0.02702109]
["bitfinex","ETHUSD",1719229572137,7.03874202,3320.7,3319.2,3.314036]
["bitfinex","ETHUSD",1719229572338,1.56614202,3320.6,3319.2,3.01276]
["bitfinex","ETHUSD",1719229572543,1.56614202,3320.6,3319.3,0.06024398]
["bitfinex","ETHUSD",1719229572702,1.56614202,3320.6,3319.3,0.08726507]
["bitfinex","ETHUSD",1719229573162,1.56614202,3320.6,3319.3,3.09991507]
["bitfinex","ETHUSD",1719229573352,7.03874202,3320.7,3319.5,3.01244]
["bitfinex","ETHUSD",1719229573516,1.4518742,3320.6,3319.4,3.01256]
["bitfinex","ETHUSD",1719229573845,5.4726,3320.7,3319.5,0.02677995]
["bitfinex","ETHUSD",1719229574015,1.56614202,3321.0,3320.0,3.01196]
["bitfinex","ETHUSD",1719229574215,2.4767,3321.2,3320.1,3.07212905]
["bitfinex","ETHUSD",1719229574442,2.4767,3321.2,3320.1,3.098909]
["bitfinex","ETHUSD",1719229574652,0.24767,3321.1,3320.1,3.098909]
["bitfinex","ETHUSD",1719229574880,0.24767,3321.1,3320.1,0.087009]
["bitfinex","ETHUSD",1719229575156,0.24767,3321.1,3320.1,4.83067525]
["bitfinex","ETHUSD",1719229575325,7.48,3321.4,3320.1,4.83067525]
["bitfinex","ETHUSD",1719229575527,7.48,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1719229575729,7.48,3321.4,3320.3,0.06022709]
["bitfinex","ETHUSD",1719229575932,2.4601,3321.6,3320.4,3.0116]
["bitfinex","ETHUSD",1719229576119,2.4601,3321.6,3320.5,0.06022326]
["bitfinex","ETHUSD",1719229576319,0.24601,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1719229576554,3.24601,3321.5,3320.7,0.06021963]
["bitfinex","ETHUSD",1719229577158,0.24601,3321.5,3320.7,0.06021963]
["bitfinex","ETHUSD",1719229577382,7.48,3321.8,3320.8,0.06021781]
["bitfinex","ETHUSD",1719229577536,7.48,3321.8,3320.8,3.07150781]
["bitfinex","ETHUSD",1719229578060,7.48,3321.8,3320.8,3.01129]
["bitfinex","ETHUSD",1719229579122,2.4601,3322.0,3320.8,3.01129]
["bitfinex","ETHUSD",1719229579518,5.47036,3322.0,3320.2,4.2665]
["bitfinex","ETHUSD",1719229579722,0.547036,3321.9,3320.5,3.01152]
["bitfinex","ETHUSD",1719229580147,0.547036,3321.9,3320.5,3.01157]
["bitfinex","ETHUSD",1719229580459,5.47039,3322.0,3320.3,6.02343]
["bitfinex","ETHUSD",1719229580760,6.01037,3321.9,3320.3,3.01169]
["bitfinex","ETHUSD",1719229580937,3.01037,3321.9,3320.5,3.01159]
["bitfinex","ETHUSD",1719229581466,2.4601,3322.0,3320.2,2.4555]
["bitfinex","ETHUSD",1719229581617,3.01067,3321.6,3320.2,5.46736]
["bitfinex","ETHUSD",1719229581819,3.01036,3321.9,3320.3,3.01176]
["bitfinex","ETHUSD",1719229581820,3.01048,3321.8,3320.3,3.01176]
["bitfinex","ETHUSD",1719229582031,0.54601,3321.9,3320.6,3.01149]
["bitfinex","ETHUSD",1719229582279,3.54601,3321.9,3320.7,3.0114]
["bitfinex","ETHUSD",1719229583143,3.54601,3321.9,3320.7,3.01135]
["bitfinex","ETHUSD",1719229583352,3.54601,3321.9,3320.8,3.312395]
["bitfinex","ETHUSD",1719229584168,3.54601,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1719229584737,3.54601,3321.9,3321.0,0.04859048]
["bitfinex","ETHUSD",1719229585558,3.54601,3321.9,3320.8,0.06021441]
["bitfinex","ETHUSD",1719229585946,3.54601,3321.9,3319.2,3.01274]
["bitfinex","ETHUSD",1719229585947,3.01046,3321.8,3320.3,3.01171]
["bitfinex","ETHUSD",1719229586148,3.611071,3321.8,3320.4,5.02661443]
["bitfinex","ETHUSD",1719229586469,3.611071,3321.8,3320.5,1.38342063]
["bitfinex","ETHUSD",1719229586470,3.01051,3321.7,3320.5,1.38342063]
["bitfinex","ETHUSD",1719229586647,3.01051,3321.7,3320.6,1.34208573]
["bitfinex","ETHUSD",1719229586848,3.01082,3321.4,3320.2,2.4555]
["bitfinex","ETHUSD",1719229587082,2.3364,3321.2,3319.7,2.2604]
["bitfinex","ETHUSD",1719229587262,2.3364,3321.2,3319.8,1.34208573]
["bitfinex","ETHUSD",1719229587443,3.545841,3321.1,3319.8,1.34208573]
["bitfinex","ETHUSD",1719229587957,0.534731,3321.1,3319.8,1.34208573]
["bitfinex","ETHUSD",1719229588179,0.534731,3321.1,3319.9,0.03636388]
["bitfinex","ETHUSD",1719229589934,3.545811,3321.1,3319.7,5.27271]
["bitfinex","ETHUSD",1719229590141,3.545811,3321.1,3319.8,1.32750293]
["bitfinex","ETHUSD",1719229590447,0.5882211,3321.0,3319.8,0.90720456]
["bitfinex","ETHUSD",1719229590663,3.01128,3320.9,3319.8,0.90720456]
["bitfinex","ETHUSD",1719229590844,0.5882211,3321.0,3319.2,2.3633]
["bitfinex","ETHUSD",1719229590845,3.0115,3320.6,3319.2,2.3633]
["bitfinex","ETHUSD",1719229591039,3.0116,3320.5,3319.2,2.3633]
["bitfinex","ETHUSD",1719229591245,3.01187,3320.2,3319.2,3.27050456]
["bitfinex","ETHUSD",1719229591439,2.79476,3320.4,3319.2,2.3633]
["bitfinex","ETHUSD",1719229592473,5.80647,3320.4,3319.2,2.3633]
["bitfinex","ETHUSD",1719229593346,2.79476,3320.4,3319.2,2.3633]
["bitfinex","ETHUSD",1719229593742,2.79476,3320.4,3319.3,0.04345768]
["bitfinex","ETHUSD",1719229593939,0.279476,3320.3,3319.3,0.04345768]
["bitfinex","ETHUSD",1719229594938,0.279476,3320.3,3319.2,2.3633]
["bitfinex","ETHUSD",1719229595695,0.30116,3320.4,3319.5,3.01242]
["bitfinex","ETHUSD",1719229595986,3.0,3320.8,3319.6,0.03226]
["bitfinex","ETHUSD",1719229596477,10.48,3320.9,3319.6,3.04461]
["bitfinex","ETHUSD",1719229596680,3.0,3320.9,3319.6,3.04461]
["bitfinex","ETHUSD",1719229596884,0.89357311,3320.8,3319.6,3.04461]
["bitfinex","ETHUSD",1719229597257,0.89357311,3320.8,3319.7,0.06023856]
["bitfinex","ETHUSD",1719229597786,0.89357311,3320.8,3319.8,0.06023856]
["bitfinex","ETHUSD",1719229598092,0.89357311,3320.8,3319.6,3.01235]
["bitfinex","ETHUSD",1719229598093,0.89357311,3320.8,3319.7,0.06023772]
["bitfinex","ETHUSD",1719229598887,3.90492311,3320.8,3319.7,0.06023772]
["bitfinex","ETHUSD",1719229599060,0.69049231,3320.7,3319.5,0.06023862]
["bitfinex","ETHUSD",1719229600795,3.70195231,3320.7,3319.5,0.06023862]
["bitfinex","ETHUSD",1719229602660,3.70195231,3320.7,3319.3,3.01266]
["bitfinex","ETHUSD",1719229602661,3.01166,3320.5,3319.2,4.5883]
["bitfinex","ETHUSD",1719229602906,3.01166,3320.5,3319.2,2.3633]
["bitfinex","ETHUSD",1719229603083,3.01166,3320.5,3319.1,0.30325288]
["bitfinex","ETHUSD",1719229603084,3.01201,3320.1,3318.5,3.01333]
["bitfinex","ETHUSD",1719229603282,3.01215,3319.9,3318.6,2.3245]
["bitfinex","ETHUSD",1719229603700,3.01237,3319.7,3318.6,2.3245]
["bitfinex","ETHUSD",1719229604703,6.02477,3319.7,3318.6,2.3245]
["bitfinex","ETHUSD",1719229604921,3.01237,3319.7,3318.6,2.3245]
["bitfinex","ETHUSD",1719229605062,6.02476,3319.7,3318.6,2.3245]
["bitfinex","ETHUSD",1719229605267,0.602476,3319.6,3318.6,2.3245]
["bitfinex","ETHUSD",1719229605807,3.01223,3319.8,3318.6,2.3245]
["bitfinex","ETHUSD",1719229607112,6.02453,3319.8,3318.6,2.3245]
["bitfinex","ETHUSD",1719229607667,3.01223,3319.8,3318.6,2.3245]
["bitfinex","ETHUSD",1719229608405,3.01209,3320.0,3318.6,5.33781]
["bitfinex","ETHUSD",1719229609016,3.01215,3319.9,3318.6,2.3245]
["bitfinex","ETHUSD",1719229609170,0.301215,3319.8,3318.6,2.858299]
["bitfinex","ETHUSD",1719229609365,0.301215,3319.8,3318.6,8.884809]
["bitfinex","ETHUSD",1719229609570,6.012,3320.1,3318.6,5.871549]
["bitfinex","ETHUSD",1719229609913,3.01205,3320.0,3318.6,5.871549]
["bitfinex","ETHUSD",1719229610408,6.02417,3320.0,3318.7,0.06014128]
["bitfinex","ETHUSD",1719229610625,6.02417,3320.0,3318.6,5.871549]
["bitfinex","ETHUSD",1719229610766,3.01246,3319.6,3318.6,2.3245]
["bitfinex","ETHUSD",1719229610967,3.01246,3319.6,3318.1,0.29752769]
["bitfinex","ETHUSD",1719229610968,3.01255,3319.5,3318.2,2.4748]
["bitfinex","ETHUSD",1719229611280,3.01246,3319.6,3318.2,5.48846]
["bitfinex","ETHUSD",1719229611978,3.01251,3319.5,3318.2,5.48846]
["bitfinex","ETHUSD",1719229612189,5.23744,3319.6,3318.2,2.4748]
["bitfinex","ETHUSD",1719229612370,3.01296,3319.0,3318.2,2.4748]
["bitfinex","ETHUSD",1719229612796,3.01296,3319.0,3317.7,2.4748]
["bitfinex","ETHUSD",1719229615230,3.01304,3318.9,3317.7,2.4748]
["bitfinex","ETHUSD",1719229615908,3.01294,3319.1,3317.7,5.48892]
["bitfinex","ETHUSD",1719229616117,2.225,3319.3,3317.8,2.359892]
["bitfinex","ETHUSD",1719229616296,9.8643,3319.4,3318.1,3.01371]
["bitfinex","ETHUSD",1719229616482,12.87691,3319.4,3317.9,5.40137082]
["bitfinex","ETHUSD",1719229616683,12.87691,3319.4,3318.2,0.0276508]
["bitfinex","ETHUSD",1719229616868,1.6178156,3319.3,3317.8,0.548892]
["bitfinex","ETHUSD",1719229617073,3.01305,3318.9,3317.7,2.4748]
["bitfinex","ETHUSD",1719229617303,3.0,3318.8,3317.9,0.02758406]
["bitfinex","ETHUSD",1719229617614,3.0,3318.8,3317.7,2.4748]
["bitfinex","ETHUSD",1719229617911,3.0,3318.8,3318.0,0.02758406]
["bitfinex","ETHUSD",1719229618080,0.601305,3318.7,3317.7,2.4748]
["bitfinex","ETHUSD",1719229618426,0.601305,3318.7,3318.1,0.02758406]
["bitfinex","ETHUSD",1719229618716,0.601305,3318.7,3317.8,0.02758406]
["bitfinex","ETHUSD",1719229619010,0.601305,3318.7,3317.7,2.4748]
["bitfinex","ETHUSD",1719229619202,2.225,3319.0,3317.9,0.02758406]
["bitfinex","ETHUSD",1719229619398,6.01283,3319.2,3317.8,3.04171268]
["bitfinex","ETHUSD",1719229619654,6.01283,3319.2,3317.9,0.02772268]
["bitfinex","ETHUSD",1719229620023,3.01292,3319.1,3317.9,0.02772268]
["bitfinex","ETHUSD",1719229620360,3.601292,3319.0,3317.9,0.02772268]
["bitfinex","ETHUSD",1719229622749,3.01315,3318.8,3317.9,0.02772268]
["bitfinex","ETHUSD",1719229622955,3.01337,3318.6,3317.9,0.02772268]
["bitfinex","ETHUSD",1719229623162,3.01337,3318.6,3317.3,2.4727]
["bitfinex","ETHUSD",1719229623548,2.225,3318.6,3317.4,0.02668973]
["bitfinex","ETHUSD",1719229623756,2.4376,3318.7,3317.4,0.02668973]
["bitfinex","ETHUSD",1719229623757,5.23866,3318.3,3317.4,0.02668973]
["bitfinex","ETHUSD",1719229623991,5.23866,3318.3,3316.9,2.3014]
["bitfinex","ETHUSD",1719229624604,3.01373,3318.2,3316.9,2.3014]
["bitfinex","ETHUSD",1719229624787,2.225,3318.3,3316.9,2.3014]
["bitfinex","ETHUSD",1719229625285,3.01379,3318.1,3316.9,2.3014]
["bitfinex","ETHUSD",1719229625451,3.315259,3318.0,3316.9,2.3014]
["bitfinex","ETHUSD",1719229626901,3.01424,3317.6,3316.4,2.294]
["bitfinex","ETHUSD",1719229627252,3.01445,3317.4,3316.4,2.294]
["bitfinex","ETHUSD",1719229627670,3.01439,3317.5,3316.4,2.294]
["bitfinex","ETHUSD",1719229627995,0.602863,3317.4,3316.4,2.294]
["bitfinex","ETHUSD",1719229628475,3.617283,3317.4,3316.4,2.294]
["bitfinex","ETHUSD",1719229628855,3.01459,3317.2,3316.4,2.294]
["bitfinex","ETHUSD",1719229630190,3.01468,3317.1,3316.4,2.294]
["bitfinex","ETHUSD",1719229630365,3.01468,3317.1,3316.0,2.4546]
["bitfinex","ETHUSD",1719229630559,3.617607,3317.1,3316.0,2.70006]
["bitfinex","ETHUSD",1719229631194,0.602927,3317.1,3316.0,2.70006]
["bitfinex","ETHUSD",1719229631402,3.01457,3317.3,3316.0,2.70006]
["bitfinex","ETHUSD",1719229631403,3.01461,3317.2,3316.0,2.70006]
["bitfinex","ETHUSD",1719229632452,3.01473,3317.1,3316.0,2.4546]
["bitfinex","ETHUSD",1719229633057,7.48,3317.6,3316.1,5.37656]
["bitfinex","ETHUSD",1719229633269,2.4302,3317.8,3316.6,3.01513]
["bitfinex","ETHUSD",1719229633469,7.781379,3318.0,3316.7,3.06119751]
["bitfinex","ETHUSD",1719229633665,7.48,3318.0,3317.1,3.01465]
["bitfinex","ETHUSD",1719229633875,7.48,3318.4,3317.2,0.0463562]
["bitfinex","ETHUSD",1719229634077,7.48,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1719229634302,7.48,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1719229634535,7.48,3318.4,3317.6,0.04715322]
["bitfinex","ETHUSD",1719229634811,7.48,3318.4,3317.6,2.50851398]
["bitfinex","ETHUSD",1719229635172,7.48,3318.4,3317.7,0.03537317]
["bitfinex","ETHUSD",1719229635503,7.48,3318.4,3317.8,0.06027224]
["bitfinex","ETHUSD",1719229635703,7.48,3318.8,3317.8,0.08718313]
["bitfinex","ETHUSD",1719229635890,9.770298,3318.8,3317.8,0.08718313]
["bitfinex","ETHUSD",1719229636078,12.783438,3318.8,3317.8,0.02691089]
["bitfinex","ETHUSD",1719229636286,12.783438,3318.8,3317.6,2.4813]
["bitfinex","ETHUSD",1719229636287,3.01335,3318.6,3317.6,2.4813]
["bitfinex","ETHUSD",1719229636472,3.01335,3318.6,3317.9,0.02691089]
["bitfinex","ETHUSD",1719229636672,3.01335,3318.6,3317.6,2.4813]
["bitfinex","ETHUSD",1719229636892,0.301335,3318.5,3318.0,0.02691089]
["bitfinex","ETHUSD",1719229637099,0.301335,3318.5,3317.6,2.4813]
["bitfinex","ETHUSD",1719229637303,0.301335,3318.5,3318.1,0.02691089]
["bitfinex","ETHUSD",1719229637510,3.314745,3318.5,3317.6,2.4813]
["bitfinex","ETHUSD",1719229637678,3.314745,3318.5,3318.2,0.02691089]
["bitfinex","ETHUSD",1719229637878,0.3314745,3318.4,3317.6,2.4813]
["bitfinex","ETHUSD",1719229639311,9.770298,3318.8,3317.6,2.4813]
["bitfinex","ETHUSD",1719229639507,9.770298,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1719229639940,3.0,3319.1,3317.8,3.01403]
["bitfinex","ETHUSD",1719229640140,3.0,3319.1,3317.9,0.03632682]
["bitfinex","ETHUSD",1719229640341,6.01282,3319.2,3317.9,0.03632682]
["bitfinex","ETHUSD",1719229641520,3.0,3319.2,3317.6,2.4813]
["bitfinex","ETHUSD",1719229641727,0.472489,3319.9,3318.0,2.97]
["bitfinex","ETHUSD",1719229642038,2.3153,3320.3,3318.8,3.01311]
["bitfinex","ETHUSD",1719229642241,2.3153,3320.3,3318.6,3.01328]
["bitfinex","ETHUSD",1719229642242,2.3153,3320.3,3318.9,3.07326117]
["bitfinex","ETHUSD",1719229642426,0.23153,3320.2,3319.0,2.3589]
["bitfinex","ETHUSD",1719229642634,5.49579515,3320.7,3319.1,0.06024462]
["bitfinex","ETHUSD",1719229643152,3.0115,3320.6,3319.1,0.06024462]
["bitfinex","ETHUSD",1719229643315,2.48438515,3320.7,3319.1,3.07303462]
["bitfinex","ETHUSD",1719229643511,5.49581515,3320.7,3319.2,3.0127]
["bitfinex","ETHUSD",1719229643710,5.49581515,3320.7,3319.3,0.06024462]
["bitfinex","ETHUSD",1719229643929,0.54958152,3320.6,3319.3,0.06024462]
["bitfinex","ETHUSD",1719229644650,0.54958152,3320.6,3319.3,3.07292462]
["bitfinex","ETHUSD",1719229645144,3.54958152,3320.6,3319.3,3.07292462]
["bitfinex","ETHUSD",1719229646244,3.01202,3320.1,3319.0,2.3589]
["bitfinex","ETHUSD",1719229646544,3.01223,3319.8,3318.4,5.47498]
["bitfinex","ETHUSD",1719229646732,3.01223,3319.8,3318.4,2.4615]
["bitfinex","ETHUSD",1719229647124,3.01223,3319.8,3318.5,0.0172124]
["bitfinex","ETHUSD",1719229647323,3.01223,3319.8,3318.5,0.0602606]
["bitfinex","ETHUSD",1719229647652,0.301223,3319.7,3318.5,0.0602606]
["bitfinex","ETHUSD",1719229647861,0.301223,3319.7,3318.4,2.4615]
["bitfinex","ETHUSD",1719229648020,3.0127,3319.3,3317.9,3.01392]
["bitfinex","ETHUSD",1719229648210,3.01245,3319.6,3317.8,5.47548]
["bitfinex","ETHUSD",1719229648211,3.01259,3319.5,3318.0,3.07407678]
["bitfinex","ETHUSD",1719229648550,6.0126,3319.4,3318.0,3.07407678]
["bitfinex","ETHUSD",1719229648711,3.01303,3319.0,3317.8,2.4615]
["bitfinex","ETHUSD",1719229649047,3.0,3319.4,3317.2,2.2804]
["bitfinex","ETHUSD",1719229649048,3.01334,3318.6,3317.2,2.2804]
["bitfinex","ETHUSD",1719229649214,3.01334,3318.6,3317.3,0.06027877]
["bitfinex","ETHUSD",1719229649593,6.02674,3318.6,3317.2,2.2804]
["bitfinex","ETHUSD",1719229649855,3.01364,3318.3,3317.2,2.2804]
["bitfinex","ETHUSD",1719229651335,3.01369,3318.2,3317.2,2.2804]
["bitfinex","ETHUSD",1719229651666,3.01386,3318.0,3317.2,2.2804]
["bitfinex","ETHUSD",1719229651827,3.01386,3318.0,3316.6,3.01512]
["bitfinex","ETHUSD",1719229652029,3.01386,3318.0,3316.7,2.2552]
["bitfinex","ETHUSD",1719229652427,3.01386,3318.0,3316.8,0.0198269]
["bitfinex","ETHUSD",1719229652652,3.01386,3318.0,3316.7,2.2552]
["bitfinex","ETHUSD",1719229652856,3.01396,3317.9,3316.8,0.527032]
["bitfinex","ETHUSD",1719229653016,3.01405,3317.8,3316.7,2.2552]
["bitfinex","ETHUSD",1719229653617,3.315246,3318.0,3316.8,0.02770883]
["bitfinex","ETHUSD",1719229655153,3.315246,3318.0,3316.8,0.06029116]
["bitfinex","ETHUSD",1719229655920,3.01396,3317.9,3316.8,0.06029116]
["bitfinex","ETHUSD",1719229656327,3.01405,3317.8,3316.7,2.2552]
["bitfinex","ETHUSD",1719229656542,3.01446,3317.4,3316.3,2.4511]
["bitfinex","ETHUSD",1719229657244,3.01431,3317.6,3316.3,2.4511]
["bitfinex","ETHUSD",1719229657490,3.01433,3317.5,3316.3,2.4511]
["bitfinex","ETHUSD",1719229658949,3.315256,3318.0,3316.4,0.06030064]
["bitfinex","ETHUSD",1719229659147,3.78773874,3317.9,3316.5,0.25114006]
["bitfinex","ETHUSD",1719229659468,3.01404,3317.8,3316.6,0.06029427]
["bitfinex","ETHUSD",1719229660498,3.78773874,3317.9,3316.6,0.06029427]
["bitfinex","ETHUSD",1719229660687,6.80170874,3317.9,3316.6,0.06029427]
["bitfinex","ETHUSD",1719229661050,3.01414,3317.7,3316.6,0.06029427]
["bitfinex","ETHUSD",1719229661275,3.01429,3317.6,3316.5,0.25114006]
["bitfinex","ETHUSD",1719229661481,3.01442,3317.4,3316.3,2.4511]
["bitfinex","ETHUSD",1719229661777,3.01459,3317.2,3316.3,2.4511]
["bitfinex","ETHUSD",1719229663433,8.16018787,3317.7,3316.4,0.02783281]
["bitfinex","ETHUSD",1719229663573,6.83023879,3317.6,3316.4,0.57726209]
["bitfinex","ETHUSD",1719229663889,6.83023879,3317.6,3316.5,0.06013896]
["bitfinex","ETHUSD",1719229667487,3.01431,3317.5,3316.5,0.06013896]
["bitfinex","ETHUSD",1719229668083,6.83023879,3317.6,3316.5,0.06013896]
["bitfinex","ETHUSD",1719229669613,3.81601879,3317.6,3316.5,0.06013896]
["bitfinex","ETHUSD",1719229669796,0.81601879,3317.6,3316.6,0.3075409]
["bitfinex","ETHUSD",1719229670175,0.301386,3318.0,3316.8,2.4479]
["bitfinex","ETHUSD",1719229670382,0.301386,3318.0,3316.9,0.06028923]
["bitfinex","ETHUSD",1719229670602,3.301386,3318.0,3316.9,0.06028923]
["bitfinex","ETHUSD",1719229671100,3.014,3317.9,3316.9,0.06028923]
["bitfinex","ETHUSD",1719229671314,0.6315386,3317.8,3316.9,0.06028923]
["bitfinex","ETHUSD",1719229671671,3.01424,3317.6,3316.8,2.4479]
["bitfinex","ETHUSD",1719229672608,3.01424,3317.6,3316.8,1.84429982]
["bitfinex","ETHUSD",1719229673973,3.00624043,3317.6,3316.8,1.84429982]
["bitfinex","ETHUSD",1719229674817,3.6455986,3317.8,3316.8,1.84429982]
["bitfinex","ETHUSD",1719229674980,0.36455986,3317.7,3316.8,1.84429982]
["bitfinex","ETHUSD",1719229677230,0.6315386,3317.8,3316.8,1.84429982]
["bitfinex","ETHUSD",1719229678474,0.301386,3318.0,3317.0,3.01472]
["bitfinex","ETHUSD",1719229678678,10.48,3318.5,3316.9,1.813]
["bitfinex","ETHUSD",1719229678913,0.52174545,3318.4,3317.0,0.02090382]
["bitfinex","ETHUSD",1719229679215,0.52173743,3318.3,3317.1,1.8777]
["bitfinex","ETHUSD",1719229679379,0.52173743,3318.2,3317.1,4.89238]
["bitfinex","ETHUSD",1719229679574,0.52173743,3318.4,3317.2,0.489238]
["bitfinex","ETHUSD",1719229679892,0.52176002,3318.3,3317.3,0.025415]
["bitfinex","ETHUSD",1719229680076,13.49349,3318.5,3317.3,0.025415]
["bitfinex","ETHUSD",1719229680274,0.52174727,3318.4,3317.3,0.025415]
["bitfinex","ETHUSD",1719229680582,0.52174727,3318.3,3317.3,0.025415]
["bitfinex","ETHUSD",1719229680776,13.49349,3318.5,3317.3,0.025415]
["bitfinex","ETHUSD",1719229680777,0.52174727,3318.4,3317.3,0.5661083]
["bitfinex","ETHUSD",1719229680978,0.52174685,3318.3,3317.3,0.5661083]
["bitfinex","ETHUSD",1719229681211,16.50697,3318.5,3317.3,0.5661083]
["bitfinex","ETHUSD",1719229681519,0.52175431,3318.4,3317.3,0.5406933]
["bitfinex","ETHUSD",1719229681811,0.52175431,3318.3,3317.3,0.5406933]
["bitfinex","ETHUSD",1719229682017,0.52175431,3318.2,3317.3,0.5406933]
["bitfinex","ETHUSD",1719229682313,10.48,3318.5,3317.4,0.03146319]
["bitfinex","ETHUSD",1719229682517,7.48,3318.5,3317.4,3.04584319]
["bitfinex","ETHUSD",1719229682723,7.48,3318.5,3317.6,3.01415]
["bitfinex","ETHUSD",1719229682926,7.48,3319.0,3317.7,0.74354708]
["bitfinex","ETHUSD",1719229683212,0.52166687,3318.9,3317.8,0.03146113]
["bitfinex","ETHUSD",1719229683417,0.52166687,3318.9,3317.9,1.8777]
["bitfinex","ETHUSD",1719229683591,10.54514036,3319.4,3318.0,3.07407717]
["bitfinex","ETHUSD",1719229683779,2.97349657,3319.3,3318.1,0.79656772]
["bitfinex","ETHUSD",1719229683981,0.52162186,3319.2,3318.2,0.06026466]
["bitfinex","ETHUSD",1719229684222,3.01264,3319.4,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229684524,0.52161113,3319.3,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229684726,3.01251,3319.5,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229685017,3.52158627,3319.4,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229685189,0.65340963,3319.3,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229686407,3.0,3319.6,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229686611,0.52159144,3319.5,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229686831,1.0431829,3319.5,3318.3,0.0602629]
["bitfinex","ETHUSD",1719229687130,0.52159144,3319.5,3318.4,1.8777]
["bitfinex","ETHUSD",1719229687293,0.35215914,3319.4,3318.4,1.8777]
["bitfinex","ETHUSD",1719229688683,3.36475914,3319.4,3318.4,1.8777]
["bitfinex","ETHUSD",1719229689512,0.35215914,3319.4,3318.4,1.8777]
["bitfinex","ETHUSD",1719229692008,3.36476914,3319.4,3318.4,1.8777]
["bitfinex","ETHUSD",1719229692329,4.92909033,3319.4,3318.4,1.8777]
["bitfinex","ETHUSD",1719229692623,0.84506818,3319.3,3318.4,1.8777]
["bitfinex","ETHUSD",1719229692826,3.01282,3319.2,3318.4,1.8777]
["bitfinex","ETHUSD",1719229693238,2.41148317,3319.3,3318.4,1.8777]
["bitfinex","ETHUSD",1719229693746,0.84506818,3319.3,3318.4,1.8777]
["bitfinex","ETHUSD",1719229693907,5.08800643,3319.5,3318.4,4.89112]
["bitfinex","ETHUSD",1719229694110,0.52159144,3319.5,3318.4,4.89112]
["bitfinex","ETHUSD",1719229694438,0.52159144,3319.5,3318.5,2.229]
["bitfinex","ETHUSD",1719229694605,0.52159144,3319.5,3318.6,1.8777]
["bitfinex","ETHUSD",1719229694847,0.52159144,3319.5,3318.7,0.41067]
["bitfinex","ETHUSD",1719229695528,0.52159144,3319.5,3318.6,1.8777]
["bitfinex","ETHUSD",1719229696728,3.01264,3319.4,3318.6,1.8777]
["bitfinex","ETHUSD",1719229696931,0.52159144,3319.5,3318.0,3.01378]
["bitfinex","ETHUSD",1719229697136,3.53414144,3319.5,3318.1,1.8777]
["bitfinex","ETHUSD",1719229697294,3.01259,3319.4,3318.1,4.89141]
["bitfinex","ETHUSD",1719229697635,0.65467314,3319.3,3318.1,4.89141]
["bitfinex","ETHUSD",1719229698452,3.01279,3319.2,3318.1,1.8777]
["bitfinex","ETHUSD",1719229699351,3.01259,3319.4,3318.1,1.8777]
["bitfinex","ETHUSD",1719229699550,6.02526,3319.4,3318.1,1.8777]
["bitfinex","ETHUSD",1719229700215,3.01277,3319.2,3318.1,1.8777]
["bitfinex","ETHUSD",1719229701281,3.01286,3319.1,3318.1,1.8777]
["bitfinex","ETHUSD",1719229701444,0.301286,3319.0,3318.1,1.8777]
["bitfinex","ETHUSD",1719229702768,3.01278,3319.2,3318.1,1.8777]
["bitfinex","ETHUSD",1719229702967,3.01325,3318.7,3318.1,1.8777]
["bitfinex","ETHUSD",1719229703284,3.01271,3319.3,3317.4,1.8777]
["bitfinex","ETHUSD",1719229703285,3.01339,3318.6,3317.4,1.8777]
["bitfinex","ETHUSD",1719229703570,0.301339,3318.5,3317.4,1.8777]
["bitfinex","ETHUSD",1719229703999,3.85519766,3318.9,3317.4,1.8777]
["bitfinex","ETHUSD",1719229704172,3.01367,3318.3,3317.4,1.8777]
["bitfinex","ETHUSD",1719229704335,3.01368,3318.2,3317.4,1.8777]
["bitfinex","ETHUSD",1719229704935,1.56343967,3318.6,3317.4,1.8777]
["bitfinex","ETHUSD",1719229704936,3.01378,3318.1,3317.4,1.8777]
["bitfinex","ETHUSD",1719229705288,3.01378,3318.1,3316.7,3.3116426]
["bitfinex","ETHUSD",1719229705289,3.01405,3317.8,3317.0,1.8777]
["bitfinex","ETHUSD",1719229705576,3.01423,3317.6,3317.0,1.8777]
["bitfinex","ETHUSD",1719229706058,3.01423,3317.6,3316.4,1.8777]
["bitfinex","ETHUSD",1719229706277,3.01423,3317.6,3316.5,0.41067]
["bitfinex","ETHUSD",1719229706588,3.01423,3317.6,3316.6,0.06029467]
["bitfinex","ETHUSD",1719229706949,3.01423,3317.6,3316.4,1.8777]
["bitfinex","ETHUSD",1719229706950,3.01441,3317.4,3316.4,1.8777]
["bitfinex","ETHUSD",1719229708693,3.01464,3317.2,3316.4,1.8777]
["bitfinex","ETHUSD",1719229709007,0.301464,3317.1,3316.4,1.8777]
["bitfinex","ETHUSD",1719229709603,3.01481,3317.0,3316.0,2.229]
["bitfinex","ETHUSD",1719229709785,0.301464,3317.1,3316.0,1.8777]
["bitfinex","ETHUSD",1719229710184,3.316144,3317.1,3316.0,1.8777]
["bitfinex","ETHUSD",1719229710490,0.301464,3317.1,3316.1,0.05155272]
["bitfinex","ETHUSD",1719229710816,0.301464,3317.1,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229710987,0.301464,3317.1,3316.3,0.0566534]
["bitfinex","ETHUSD",1719229712413,7.48,3317.6,3316.3,0.0566534]
["bitfinex","ETHUSD",1719229712583,10.49423,3317.6,3316.3,0.0566534]
["bitfinex","ETHUSD",1719229712774,3.01433,3317.5,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229712974,3.01441,3317.4,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229713281,3.01459,3317.2,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229713481,3.01462,3317.2,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229713923,0.602874,3317.3,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229714316,3.617424,3317.3,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229714720,0.602874,3317.3,3316.3,0.06030048]
["bitfinex","ETHUSD",1719229714945,3.01461,3317.2,3316.3,0.37932727]
["bitfinex","ETHUSD",1719229715253,3.01461,3317.2,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229716179,3.01469,3317.1,3316.2,0.71739227]
["bitfinex","ETHUSD",1719229716461,3.01454,3317.3,3316.0,4.1067]
["bitfinex","ETHUSD",1719229717017,6.02912,3317.3,3316.0,4.1067]
["bitfinex","ETHUSD",1719229717434,3.01454,3317.3,3316.0,4.1067]
["bitfinex","ETHUSD",1719229717649,3.01468,3317.1,3316.0,4.1067]
["bitfinex","ETHUSD",1719229718681,6.02875,3317.5,3316.1,3.01558]
["bitfinex","ETHUSD",1719229718857,3.01443,3317.4,3316.1,3.42625]
["bitfinex","ETHUSD",1719229719271,3.01443,3317.4,3316.2,0.01699132]
["bitfinex","ETHUSD",1719229719677,3.01443,3317.4,3316.2,0.06030292]
["bitfinex","ETHUSD",1719229719988,3.01454,3317.3,3316.2,0.06030292]
["bitfinex","ETHUSD",1719229720156,3.617429,3317.3,3316.2,0.51807021]
["bitfinex","ETHUSD",1719229720556,0.602889,3317.3,3316.3,0.0603011]
["bitfinex","ETHUSD",1719229720756,3.01436,3317.5,3316.3,0.0603011]
["bitfinex","ETHUSD",1719229723778,3.01443,3317.4,3316.3,0.0603011]
["bitfinex","ETHUSD",1719229724684,3.01443,3317.4,3316.2,0.45776729]
["bitfinex","ETHUSD",1719229725182,3.01443,3317.4,3316.3,0.04735688]
["bitfinex","ETHUSD",1719229725547,3.01428,3317.6,3316.3,0.04735688]
["bitfinex","ETHUSD",1719229725880,0.63337124,3317.5,3316.3,0.4404793]
["bitfinex","ETHUSD",1719229726083,3.64775124,3317.5,3316.3,0.4404793]
["bitfinex","ETHUSD",1719229726295,3.01441,3317.4,3316.3,0.4404793]
["bitfinex","ETHUSD",1719229726460,3.01441,3317.4,3316.3,0.04735688]
["bitfinex","ETHUSD",1719229727750,0.63337124,3317.5,3316.3,0.04735688]
["bitfinex","ETHUSD",1719229727945,0.30525235,3317.7,3316.3,0.04735688]
["bitfinex","ETHUSD",1719229728157,7.5325219,3318.1,3316.9,1.8777]
["bitfinex","ETHUSD",1719229728358,3.01377,3318.1,3317.0,0.04736706]
["bitfinex","ETHUSD",1719229728659,3.01391,3318.0,3317.0,0.04736706]
["bitfinex","ETHUSD",1719229728883,3.01375,3318.2,3317.0,0.04736706]
["bitfinex","ETHUSD",1719229729187,3.01386,3318.0,3317.0,0.04736706]
["bitfinex","ETHUSD",1719229729383,3.01386,3318.0,3317.0,0.54136777]
["bitfinex","ETHUSD",1719229729889,3.01375,3318.2,3317.0,0.54136777]
["bitfinex","ETHUSD",1719229730072,3.0,3318.1,3317.0,0.54136777]
["bitfinex","ETHUSD",1719229730282,3.0,3318.1,3317.0,0.49400071]
["bitfinex","ETHUSD",1719229730590,3.0,3318.4,3316.9,1.8777]
["bitfinex","ETHUSD",1719229730759,3.01418,3317.7,3316.9,1.8777]
["bitfinex","ETHUSD",1719229731299,3.01392,3318.0,3316.9,1.8777]
["bitfinex","ETHUSD",1719229731604,3.01409,3317.8,3316.9,1.8777]
["bitfinex","ETHUSD",1719229731748,3.01428,3317.6,3316.9,1.8777]
["bitfinex","ETHUSD",1719229732379,0.301409,3317.7,3316.2,1.8777]
["bitfinex","ETHUSD",1719229732583,3.01459,3317.2,3316.2,1.8777]
["bitfinex","ETHUSD",1719229732786,3.01477,3317.0,3316.2,1.8777]
["bitfinex","ETHUSD",1719229733572,3.01486,3316.9,3316.2,1.8777]
["bitfinex","ETHUSD",1719229733893,3.316346,3316.9,3316.2,1.8777]
["bitfinex","ETHUSD",1719229734389,0.301486,3316.9,3316.2,1.8777]
["bitfinex","ETHUSD",1719229734598,3.01463,3317.2,3316.2,1.8777]
["bitfinex","ETHUSD",1719229735463,3.01443,3317.4,3316.2,1.8777]
["bitfinex","ETHUSD",1719229735464,3.01454,3317.3,3316.2,1.8777]
["bitfinex","ETHUSD",1719229736516,3.01473,3317.1,3316.2,1.8777]
["bitfinex","ETHUSD",1719229737360,3.01455,3317.3,3316.2,1.8777]
["bitfinex","ETHUSD",1719229737579,3.01477,3317.0,3316.2,1.8777]
["bitfinex","ETHUSD",1719229737870,3.36844023,3317.0,3316.2,1.8777]
["bitfinex","ETHUSD",1719229739094,0.35367023,3317.0,3316.2,1.8777]
["bitfinex","ETHUSD",1719229741716,12.05616779,3317.5,3316.2,1.8777]
["bitfinex","ETHUSD",1719229741913,6.53633436,3317.4,3316.2,1.8777]
["bitfinex","ETHUSD",1719229742274,3.01461,3317.2,3316.2,1.8777]
["bitfinex","ETHUSD",1719229742588,3.01482,3317.0,3315.7,2.229]
["bitfinex","ETHUSD",1719229742773,3.01491,3316.9,3315.8,1.8777]
["bitfinex","ETHUSD",1719229742965,0.602973,3316.8,3315.8,1.8777]
["bitfinex","ETHUSD",1719229743787,3.01476,3317.1,3315.8,1.8777]
["bitfinex","ETHUSD",1719229744291,3.01478,3317.0,3315.8,1.8777]
["bitfinex","ETHUSD",1719229744489,1.56262601,3317.3,3315.8,1.8777]
["bitfinex","ETHUSD",1719229744694,3.01501,3316.8,3315.8,1.8777]
["bitfinex","ETHUSD",1719229744875,0.301501,3316.7,3315.8,1.8777]
["bitfinex","ETHUSD",1719229745082,3.0152,3316.6,3315.8,1.8777]
["bitfinex","ETHUSD",1719229745698,0.301501,3316.7,3315.8,4.89355]
["bitfinex","ETHUSD",1719229745967,12.0576942,3317.1,3315.8,1.8777]
["bitfinex","ETHUSD",1719229746171,3.75519773,3317.0,3315.9,0.0556985]
["bitfinex","ETHUSD",1719229746406,2.19226353,3316.9,3315.9,0.0556985]
["bitfinex","ETHUSD",1719229746704,12.0576942,3317.1,3315.9,0.0556985]
["bitfinex","ETHUSD",1719229746881,3.63354405,3317.0,3315.9,1.07511235]
["bitfinex","ETHUSD",1719229747078,9.0429342,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1719229747293,1.5629342,3317.2,3316.2,0.05817086]
["bitfinex","ETHUSD",1719229747491,2.19204519,3317.1,3316.3,1.8777]
["bitfinex","ETHUSD",1719229747700,5.19204519,3317.1,3316.3,1.8777]
["bitfinex","ETHUSD",1719229747864,3.0,3317.1,3316.3,1.8777]
["bitfinex","ETHUSD",1719229748301,2.19204543,3317.0,3316.3,1.8777]
["bitfinex","ETHUSD",1719229748801,1.56576232,3317.1,3316.3,1.8777]
["bitfinex","ETHUSD",1719229748802,1.56581631,3317.1,3316.3,1.8777]
["bitfinex","ETHUSD",1719229749122,2.19203439,3317.0,3316.3,1.8777]
["bitfinex","ETHUSD",1719229749323,3.7578507,3317.0,3316.3,1.8777]
["bitfinex","ETHUSD",1719229749610,2.19203439,3316.9,3316.3,5.382422]
["bitfinex","ETHUSD",1719229749814,1.56581631,3317.1,3316.3,5.382422]
["bitfinex","ETHUSD",1719229750111,2.19192491,3317.0,3316.3,5.382422]
["bitfinex","ETHUSD",1719229750405,1.56665664,3317.1,3316.3,5.382422]
["bitfinex","ETHUSD",1719229750612,2.19192563,3317.0,3316.3,5.382422]
["bitfinex","ETHUSD",1719229750906,2.19192563,3317.0,3316.4,0.5382422]
["bitfinex","ETHUSD",1719229751286,3.0,3317.4,3316.4,0.5382422]
["bitfinex","ETHUSD",1719229751487,1.56696189,3317.1,3316.4,0.5382422]
["bitfinex","ETHUSD",1719229751673,7.48,3317.5,3316.5,1.8777]
["bitfinex","ETHUSD",1719229751674,1.56696189,3317.2,3316.5,1.8777]
["bitfinex","ETHUSD",1719229751873,1.56696189,3317.6,3316.6,0.06029021]
["bitfinex","ETHUSD",1719229752077,2.19150986,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1719229752392,2.19150986,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1719229753169,2.19150986,3317.5,3316.7,2.18525102]
["bitfinex","ETHUSD",1719229753365,2.19161494,3317.4,3316.7,1.8777]
["bitfinex","ETHUSD",1719229753811,3.75857683,3317.4,3316.7,1.8777]
["bitfinex","ETHUSD",1719229754018,2.19161494,3317.3,3316.7,1.8777]
["bitfinex","ETHUSD",1719229754308,1.56468339,3317.4,3316.7,1.8777]
["bitfinex","ETHUSD",1719229754618,3.91287528,3317.3,3316.7,1.8777]
["bitfinex","ETHUSD",1719229754820,2.19174114,3317.2,3316.7,1.8777]
["bitfinex","ETHUSD",1719229754981,3.75642453,3317.2,3316.7,1.8777]
["bitfinex","ETHUSD",1719229755307,2.19174114,3317.1,3316.7,1.8777]
["bitfinex","ETHUSD",1719229755511,1.56468339,3317.3,3316.7,1.8777]
["bitfinex","ETHUSD",1719229755696,2.19183903,3317.2,3316.7,1.8777]
["bitfinex","ETHUSD",1719229755896,3.75652242,3317.2,3316.7,1.8777]
["bitfinex","ETHUSD",1719229756081,1.56468339,3317.2,3316.7,2.06547]
["bitfinex","ETHUSD",1719229756281,1.56468339,3317.4,3316.7,2.06547]
["bitfinex","ETHUSD",1719229756506,2.19180475,3317.3,3316.7,1.8777]
["bitfinex","ETHUSD",1719229757311,1.56468339,3317.4,3316.7,1.8777]
["bitfinex","ETHUSD",1719229757312,1.56585844,3317.4,3316.7,1.8777]
["bitfinex","ETHUSD",1719229757485,2.19172261,3317.3,3316.7,1.8777]
["bitfinex","ETHUSD",1719229757673,1.56596208,3317.4,3316.7,4.89272]
["bitfinex","ETHUSD",1719229757873,1.56596208,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1719229758199,1.56596208,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1719229758510,1.56596208,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1719229758811,1.56596208,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1719229759007,9.04596208,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1719229759523,7.48,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1719229759826,7.48,3317.8,3317.3,0.301457]
["bitfinex","ETHUSD",1719229759979,7.48,3317.8,3317.4,1.8777]
["bitfinex","ETHUSD",1719229760174,7.48,3317.8,3317.4,4.89208]
["bitfinex","ETHUSD",1719229761827,7.48,3317.8,3317.4,1.8777]
["bitfinex","ETHUSD",1719229762494,7.48,3317.8,3317.0,1.8777]
["bitfinex","ETHUSD",1719229763022,7.48,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1719229763174,7.48,3317.8,3317.0,1.8777]
["bitfinex","ETHUSD",1719229763380,7.48,3317.8,3317.0,4.89245]
["bitfinex","ETHUSD",1719229763602,1.56538675,3318.1,3317.0,4.89245]
["bitfinex","ETHUSD",1719229763817,2.90372275,3318.0,3317.0,4.89245]
["bitfinex","ETHUSD",1719229764028,0.71234084,3318.0,3317.0,4.89245]
["bitfinex","ETHUSD",1719229765631,0.71234084,3318.0,3317.1,0.06017566]
["bitfinex","ETHUSD",1719229765980,2.27772759,3318.0,3317.0,1.8777]
["bitfinex","ETHUSD",1719229766182,0.22777276,3317.9,3317.0,1.8777]
["bitfinex","ETHUSD",1719229766430,1.56415541,3317.9,3317.0,1.8777]
["bitfinex","ETHUSD",1719229766640,1.56415541,3317.8,3317.0,1.8777]
["bitfinex","ETHUSD",1719229766985,3.01396,3317.9,3317.0,1.8777]
["bitfinex","ETHUSD",1719229767308,3.75555389,3317.8,3317.0,1.8777]
["bitfinex","ETHUSD",1719229767627,0.37555539,3317.7,3316.8,3.01486]
["bitfinex","ETHUSD",1719229767778,1.56397572,3317.8,3316.9,1.8777]
["bitfinex","ETHUSD",1719229769318,0.71234084,3318.0,3316.9,1.8777]
["bitfinex","ETHUSD",1719229769529,1.56382074,3317.8,3316.9,1.8777]
["bitfinex","ETHUSD",1719229769721,2.19162815,3317.7,3316.9,1.8777]
["bitfinex","ETHUSD",1719229770031,1.56382074,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1719229770231,9.04382074,3318.2,3317.6,1.8777]
["bitfinex","ETHUSD",1719229770396,1.56382074,3318.4,3317.6,1.8777]
["bitfinex","ETHUSD",1719229770749,2.19121758,3318.3,3317.6,1.8777]
["bitfinex","ETHUSD",1719229770944,3.75503832,3318.3,3317.6,1.8777]
["bitfinex","ETHUSD",1719229771241,1.56382074,3318.3,3317.6,1.8777]
["bitfinex","ETHUSD",1719229772120,1.56382074,3318.4,3317.6,1.7634474]
["bitfinex","ETHUSD",1719229772439,9.34385995,3318.6,3317.6,4.7776674]
["bitfinex","ETHUSD",1719229772654,2.19110305,3318.5,3317.6,4.7776674]
["bitfinex","ETHUSD",1719229772949,9.34385995,3318.6,3317.6,4.7776674]
["bitfinex","ETHUSD",1719229773247,9.04253495,3318.6,3317.7,0.47776674]
["bitfinex","ETHUSD",1719229774126,9.04253495,3318.6,3317.7,3.49184674]
["bitfinex","ETHUSD",1719229774441,7.48,3318.6,3317.7,3.49184674]
["bitfinex","ETHUSD",1719229775149,7.48,3318.6,3317.7,0.47776674]
["bitfinex","ETHUSD",1719229775298,7.48,3318.6,3317.6,1.2742374]
["bitfinex","ETHUSD",1719229775504,1.56158292,3318.6,3317.6,1.2742374]
["bitfinex","ETHUSD",1719229775750,4.57490652,3318.6,3317.6,1.2742374]
["bitfinex","ETHUSD",1719229775897,3.01373,3318.2,3317.6,1.2742374]
["bitfinex","ETHUSD",1719229776107,0.602732,3318.1,3317.6,1.2742374]
["bitfinex","ETHUSD",1719229776304,7.48,3318.6,3316.6,5.24409]
["bitfinex","ETHUSD",1719229776305,3.01396,3317.9,3316.6,5.24409]
["bitfinex","ETHUSD",1719229776655,3.01396,3317.9,3316.6,8.25915]
["bitfinex","ETHUSD",1719229776854,3.01406,3317.8,3316.6,2.229]
["bitfinex","ETHUSD",1719229777034,3.01423,3317.6,3316.7,1.2742]
["bitfinex","ETHUSD",1719229777203,0.301423,3317.5,3316.7,1.2742]
["bitfinex","ETHUSD",1719229777627,3.315743,3317.5,3316.2,5.24447]
["bitfinex","ETHUSD",1719229778057,3.315743,3317.5,3316.3,0.06029947]
["bitfinex","ETHUSD",1719229778254,3.315743,3317.5,3316.3,1.33449947]
["bitfinex","ETHUSD",1719229778968,3.315743,3317.5,3316.3,1.2742]
["bitfinex","ETHUSD",1719229778969,3.01441,3317.4,3316.3,1.2742]
["bitfinex","ETHUSD",1719229779127,0.3315833,3317.3,3316.3,1.2742]
["bitfinex","ETHUSD",1719229780165,1.86234883,3317.5,3316.3,1.2742]
["bitfinex","ETHUSD",1719229780366,4.87666883,3317.5,3316.3,1.2742]
["bitfinex","ETHUSD",1719229780538,4.87666883,3317.5,3316.3,4.2896]
["bitfinex","ETHUSD",1719229780743,2.19184871,3317.4,3316.3,4.2896]
["bitfinex","ETHUSD",1719229781041,4.87666883,3317.5,3316.3,1.2742]
["bitfinex","ETHUSD",1719229781244,3.50207688,3317.4,3316.3,1.2742]
["bitfinex","ETHUSD",1719229781433,5.06308584,3317.4,3316.3,1.2742]
["bitfinex","ETHUSD",1719229781633,2.04867584,3317.4,3316.3,1.2742]
["bitfinex","ETHUSD",1719229782066,5.06308584,3317.4,3316.3,1.2742]
["bitfinex","ETHUSD",1719229783484,2.04867584,3317.4,3316.3,1.2742]
["bitfinex","ETHUSD",1719229783680,2.04867584,3317.4,3316.4,0.651867]
["bitfinex","ETHUSD",1719229784036,0.301423,3317.5,3316.4,0.651867]
["bitfinex","ETHUSD",1719229784343,1.86271938,3317.5,3316.4,0.71216638]
["bitfinex","ETHUSD",1719229784559,2.19185039,3317.4,3316.4,0.71216638]
["bitfinex","ETHUSD",1719229784943,2.19185039,3317.4,3316.4,0.651867]
["bitfinex","ETHUSD",1719229785352,3.75327252,3317.4,3316.4,0.651867]
["bitfinex","ETHUSD",1719229785575,1.56142213,3317.4,3316.4,0.651867]
["bitfinex","ETHUSD",1719229785789,1.561442,3317.4,3316.4,0.651867]
["bitfinex","ETHUSD",1719229785949,0.301423,3317.5,3316.5,2.78344507]
["bitfinex","ETHUSD",1719229785950,1.561442,3317.5,3316.5,2.78344507]
["bitfinex","ETHUSD",1719229786143,1.561442,3317.6,3316.6,3.01508]
["bitfinex","ETHUSD",1719229786464,1.561442,3317.6,3316.7,0.06029228]
["bitfinex","ETHUSD",1719229786665,1.561442,3317.6,3316.8,0.06029228]
["bitfinex","ETHUSD",1719229787069,10.49405,3317.8,3316.8,0.06029228]
["bitfinex","ETHUSD",1719229787245,1.56140785,3317.6,3316.8,0.06029228]
["bitfinex","ETHUSD",1719229787562,4.57564785,3317.6,3316.5,2.229]
["bitfinex","ETHUSD",1719229787768,3.75316255,3317.5,3316.5,2.229]
["bitfinex","ETHUSD",1719229787970,1.56140785,3317.5,3316.5,2.229]
["bitfinex","ETHUSD",1719229788179,2.12391314,3317.5,3316.5,2.229]
["bitfinex","ETHUSD",1719229788693,5.13828314,3317.5,3316.5,2.229]
["bitfinex","ETHUSD",1719229789603,3.0147,3317.1,3316.3,1.2742]
["bitfinex","ETHUSD",1719229789822,2.19212873,3317.0,3315.8,3.01581]
["bitfinex","ETHUSD",1719229790118,3.75456053,3316.9,3315.8,4.893193]
["bitfinex","ETHUSD",1719229790270,4.57726497,3316.9,3315.8,1.877383]
["bitfinex","ETHUSD",1719229790466,0.4878735,3316.8,3315.8,1.877383]
["bitfinex","ETHUSD",1719229790672,3.5028635,3316.8,3315.8,1.877383]
["bitfinex","ETHUSD",1719229790974,3.5028635,3316.8,3315.8,1.2742]
["bitfinex","ETHUSD",1719229790975,3.5028335,3316.8,3315.8,1.2742]
["bitfinex","ETHUSD",1719229791175,3.01509,3316.7,3315.6,2.229]
["bitfinex","ETHUSD",1719229791397,5.36463,3316.5,3315.3,1.2742]
["bitfinex","ETHUSD",1719229791790,6.92698497,3316.5,3315.3,1.2742]
["bitfinex","ETHUSD",1719229791992,0.6926985,3316.4,3315.3,1.926154]
["bitfinex","ETHUSD",1719229792187,2.3494,3316.5,3315.4,3.07652704]
["bitfinex","ETHUSD",1719229792405,2.3494,3316.5,3315.4,0.06031704]
["bitfinex","ETHUSD",1719229792621,5.36463,3316.5,3315.4,0.06031704]
["bitfinex","ETHUSD",1719229793017,2.3494,3316.5,3315.4,0.06031704]
["bitfinex","ETHUSD",1719229793929,3.91076755,3316.5,3315.4,0.06031704]
["bitfinex","ETHUSD",1719229794088,0.69259575,3316.4,3315.4,0.06031704]
["bitfinex","ETHUSD",1719229794994,1.56082215,3316.6,3315.4,0.06031704]
["bitfinex","ETHUSD",1719229795193,2.04869565,3316.8,3315.5,3.01608]
["bitfinex","ETHUSD",1719229795492,2.04869565,3316.8,3315.6,0.06031231]
["bitfinex","ETHUSD",1719229795493,5.06365565,3316.8,3315.6,0.06031231]
["bitfinex","ETHUSD",1719229796089,5.06353715,3316.8,3315.6,0.06031231]
["bitfinex","ETHUSD",1719229796337,1.04278472,3316.7,3315.6,0.06031231]
["bitfinex","ETHUSD",1719229797908,1.04278472,3316.7,3315.6,3.07633231]
["bitfinex","ETHUSD",1719229798221,1.86217365,3317.0,3315.7,4.29009]
["bitfinex","ETHUSD",1719229798423,1.86217365,3317.0,3315.8,0.06030867]
["bitfinex","ETHUSD",1719229798846,0.30147,3317.0,3315.8,0.06030867]
["bitfinex","ETHUSD",1719229799036,0.48768737,3316.9,3315.8,0.49534854]
["bitfinex","ETHUSD",1719229799192,0.48768737,3316.9,3315.8,3.51118854]
["bitfinex","ETHUSD",1719229799518,4.87651697,3317.0,3315.8,3.51118854]
["bitfinex","ETHUSD",1719229800425,7.89135697,3317.0,3315.8,0.49534854]
["bitfinex","ETHUSD",1719229800748,4.57530697,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229801037,6.03006,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229801247,3.01503,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229803355,3.01502,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229803506,3.01514,3316.6,3315.7,1.2742]
["bitfinex","ETHUSD",1719229803868,0.45750142,3316.7,3315.7,1.2742]
["bitfinex","ETHUSD",1719229804044,1.55999425,3316.9,3315.8,3.01578]
["bitfinex","ETHUSD",1719229804249,9.03999425,3317.1,3315.8,3.01579]
["bitfinex","ETHUSD",1719229804416,7.48,3317.1,3315.9,3.07596196]
["bitfinex","ETHUSD",1719229805203,7.48,3317.1,3316.0,3.01565]
["bitfinex","ETHUSD",1719229805444,7.48,3317.1,3316.1,0.06025883]
["bitfinex","ETHUSD",1719229805615,0.90391562,3317.0,3316.1,0.06025883]
["bitfinex","ETHUSD",1719229806113,0.90391562,3317.0,3316.0,3.01565]
["bitfinex","ETHUSD",1719229806320,0.90391562,3317.0,3315.8,3.01581]
["bitfinex","ETHUSD",1719229806540,0.90391562,3317.0,3315.8,6.0316]
["bitfinex","ETHUSD",1719229806850,0.90391562,3317.0,3315.9,3.01572]
["bitfinex","ETHUSD",1719229807020,0.83839156,3316.9,3315.9,3.01572]
["bitfinex","ETHUSD",1719229807338,7.48,3317.1,3316.2,3.01543]
["bitfinex","ETHUSD",1719229807962,7.48,3317.1,3316.0,3.01564]
["bitfinex","ETHUSD",1719229808154,1.55912751,3317.2,3316.0,3.01564]
["bitfinex","ETHUSD",1719229808350,7.57371751,3317.2,3315.8,3.01578]
["bitfinex","ETHUSD",1719229808556,7.57371751,3317.2,3315.7,1.2742]
["bitfinex","ETHUSD",1719229808557,3.01497,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229809077,6.02999,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229809235,3.01497,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229810264,3.01487,3316.9,3315.7,1.2742]
["bitfinex","ETHUSD",1719229810455,0.602968,3316.8,3315.7,1.2742]
["bitfinex","ETHUSD",1719229810667,1.55982826,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1719229810870,4.55992207,3317.2,3316.1,3.01552]
["bitfinex","ETHUSD",1719229811035,3.90982207,3317.3,3316.2,0.06030429]
["bitfinex","ETHUSD",1719229811235,2.3499,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719229811535,6.48888221,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719229811759,8.04880428,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719229811950,6.48888221,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719229812147,8.04880428,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719229812559,5.3499,3317.3,3316.4,1.2742]
["bitfinex","ETHUSD",1719229812759,3.90982207,3317.3,3316.4,1.2742]
["bitfinex","ETHUSD",1719229813038,2.3499,3317.3,3316.4,1.2742]
["bitfinex","ETHUSD",1719229813433,3.91034554,3317.3,3316.4,1.2742]
["bitfinex","ETHUSD",1719229813639,2.3499,3317.3,3316.4,4.718479]
["bitfinex","ETHUSD",1719229814441,2.3499,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1719229814442,5.3644,3317.3,3316.0,5.24462]
["bitfinex","ETHUSD",1719229814668,6.92484554,3317.3,3316.0,3.01562]
["bitfinex","ETHUSD",1719229814976,7.28916996,3317.2,3315.9,1.2742]
["bitfinex","ETHUSD",1719229815190,1.56044554,3317.1,3315.9,1.703199]
["bitfinex","ETHUSD",1719229815796,3.01491,3316.9,3315.6,5.245]
["bitfinex","ETHUSD",1719229816018,3.01491,3316.9,3315.5,1.2742]
["bitfinex","ETHUSD",1719229816019,3.01519,3316.6,3315.5,1.2742]
["bitfinex","ETHUSD",1719229816295,3.01527,3316.5,3315.5,1.2742]
["bitfinex","ETHUSD",1719229816466,3.01527,3316.5,3315.3,0.651954]
["bitfinex","ETHUSD",1719229816668,0.528487,3316.5,3315.3,4.29045]
["bitfinex","ETHUSD",1719229816873,0.528487,3316.5,3315.4,3.01621]
["bitfinex","ETHUSD",1719229817273,0.528487,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1719229817595,0.528487,3316.5,3315.3,4.29045]
["bitfinex","ETHUSD",1719229817767,2.2696,3316.6,3315.7,3.01587]
["bitfinex","ETHUSD",1719229817969,1.56084424,3316.9,3315.8,3.07608915]
["bitfinex","ETHUSD",1719229818170,4.00814424,3317.0,3316.0,1.2742]
["bitfinex","ETHUSD",1719229818394,4.00814424,3317.0,3316.0,4.28987]
["bitfinex","ETHUSD",1719229818559,4.00814424,3317.0,3316.1,0.02669708]
["bitfinex","ETHUSD",1719229818922,3.0,3317.2,3316.1,0.43165671]
["bitfinex","ETHUSD",1719229818923,1.56084424,3317.2,3316.1,0.43165671]
["bitfinex","ETHUSD",1719229819257,1.56195706,3317.1,3316.1,0.43165671]
["bitfinex","ETHUSD",1719229819457,1.56195706,3317.1,3316.1,3.44722671]
["bitfinex","ETHUSD",1719229819458,2.08387758,3317.1,3316.1,3.44722671]
["bitfinex","ETHUSD",1719229819988,2.08468087,3317.1,3316.1,3.44722671]
["bitfinex","ETHUSD",1719229820399,3.75479255,3317.0,3316.1,3.44722671]
["bitfinex","ETHUSD",1719229820707,2.08468087,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1719229820911,2.08468087,3317.1,3316.2,0.77370167]
["bitfinex","ETHUSD",1719229820912,0.52192052,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1719229821210,0.52192052,3317.1,3317.0,0.02716536]
["bitfinex","ETHUSD",1719229821624,0.52192052,3317.1,3316.9,0.04032723]
["bitfinex","ETHUSD",1719229822209,0.52192052,3317.1,3317.0,0.02708312]
["bitfinex","ETHUSD",1719229822571,0.52192052,3317.1,3316.9,0.05929218]
["bitfinex","ETHUSD",1719229822907,0.52192052,3317.1,3317.0,3.04185312]
["bitfinex","ETHUSD",1719229823211,1.56565858,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1719229823516,1.56565858,3317.6,3317.0,0.63868165]
["bitfinex","ETHUSD",1719229823821,1.56565858,3317.7,3317.2,0.05936818]
["bitfinex","ETHUSD",1719229823975,1.56565858,3317.7,3317.1,0.02708312]
["bitfinex","ETHUSD",1719229824178,1.56565858,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1719229824377,1.56565858,3317.7,3317.2,0.02708312]
["bitfinex","ETHUSD",1719229824596,1.56565858,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1719229824908,3.75721502,3317.6,3317.0,0.602953]
["bitfinex","ETHUSD",1719229825071,9.886,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1719229825266,1.56659403,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1719229825573,1.56659403,3317.6,3316.9,0.02708312]
["bitfinex","ETHUSD",1719229825891,1.56659403,3317.6,3316.9,3.04193312]
["bitfinex","ETHUSD",1719229826093,1.56659403,3317.7,3317.0,3.31895331]
["bitfinex","ETHUSD",1719229826530,1.56659403,3317.7,3317.1,0.02708312]
["bitfinex","ETHUSD",1719229826934,1.56659403,3317.8,3317.1,3.04168312]
["bitfinex","ETHUSD",1719229827292,1.56659403,3317.9,3317.1,3.04168312]
["bitfinex","ETHUSD",1719229827499,3.7580661,3317.8,3317.1,3.04168312]
["bitfinex","ETHUSD",1719229827731,7.48,3318.0,3317.1,3.04168312]
["bitfinex","ETHUSD",1719229827732,1.56659403,3317.9,3317.1,3.04168312]
["bitfinex","ETHUSD",1719229828037,2.19144974,3317.8,3317.1,3.67775376]
["bitfinex","ETHUSD",1719229828235,1.56569607,3317.9,3317.1,3.67775376]
["bitfinex","ETHUSD",1719229828740,1.56511096,3317.9,3317.2,0.0602847]
["bitfinex","ETHUSD",1719229828939,3.75661049,3317.8,3317.2,0.0602847]
["bitfinex","ETHUSD",1719229829163,1.56511096,3317.8,3317.2,0.0602847]
["bitfinex","ETHUSD",1719229829314,1.56511096,3317.8,3317.3,0.02708312]
["bitfinex","ETHUSD",1719229829510,0.748,3317.9,3317.3,0.02708312]
["bitfinex","ETHUSD",1719229829511,2.31311096,3317.9,3317.3,0.02708312]
["bitfinex","ETHUSD",1719229830426,6.16478909,3317.8,3317.3,0.02708312]
["bitfinex","ETHUSD",1719229830634,0.99267491,3317.7,3317.3,0.02708312]
["bitfinex","ETHUSD",1719229830843,0.99267491,3317.7,3316.6,3.01511]
["bitfinex","ETHUSD",1719229831030,3.75679203,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1719229831232,1.56417683,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1719229831428,1.56403553,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1719229831624,2.06052657,3317.6,3316.5,3.0152]
["bitfinex","ETHUSD",1719229831831,3.75575779,3317.5,3316.7,0.0625076]
["bitfinex","ETHUSD",1719229832155,4.57836553,3317.5,3316.8,0.0625076]
["bitfinex","ETHUSD",1719229832462,2.19177603,3317.4,3316.3,6.51855]
["bitfinex","ETHUSD",1719229832786,0.37558116,3317.3,3316.4,3.01526]
["bitfinex","ETHUSD",1719229833062,1.56403553,3317.5,3316.4,0.0625076]
["bitfinex","ETHUSD",1719229833259,1.56403553,3317.5,3316.7,3.01495]
["bitfinex","ETHUSD",1719229833620,1.56403553,3317.5,3316.8,0.03046885]
["bitfinex","ETHUSD",1719229833818,1.56403553,3317.5,3316.8,0.09297645]
["bitfinex","ETHUSD",1719229834013,2.55671044,3317.7,3316.8,0.09297645]
["bitfinex","ETHUSD",1719229834215,4.25172975,3317.6,3316.8,0.09297645]
["bitfinex","ETHUSD",1719229834420,2.06010738,3317.6,3316.8,0.03046885]
["bitfinex","ETHUSD",1719229834852,2.19171829,3317.5,3316.5,3.01517]
["bitfinex","ETHUSD",1719229835130,3.75533463,3317.5,3316.6,0.0625076]
["bitfinex","ETHUSD",1719229835322,0.42518257,3317.4,3316.6,0.0625076]
["bitfinex","ETHUSD",1719229835630,1.56361634,3317.4,3316.6,0.0625076]
["bitfinex","ETHUSD",1719229836159,1.56361634,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1719229836366,1.56361634,3317.4,3316.3,6.51856]
["bitfinex","ETHUSD",1719229836555,1.56361634,3317.4,3316.5,0.06268742]
["bitfinex","ETHUSD",1719229836730,1.56361634,3317.4,3316.3,6.51856]
["bitfinex","ETHUSD",1719229836931,1.56361634,3317.4,3316.4,0.71454342]
["bitfinex","ETHUSD",1719229837156,1.56361634,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1719229837456,1.56361634,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719229837656,1.56469935,3317.5,3316.7,0.06268742]
["bitfinex","ETHUSD",1719229837967,0.20611904,3317.4,3316.8,0.06268742]
["bitfinex","ETHUSD",1719229838168,1.56469935,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1719229838329,1.56469935,3317.5,3316.9,0.06268742]
["bitfinex","ETHUSD",1719229838664,1.56469935,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1719229838825,1.56469935,3317.5,3317.0,0.06268742]
["bitfinex","ETHUSD",1719229839026,1.56469935,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1719229839252,0.49649104,3317.6,3317.1,0.06268742]
["bitfinex","ETHUSD",1719229839455,3.75682967,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1719229839656,1.56513512,3317.5,3317.2,0.06268742]
["bitfinex","ETHUSD",1719229839860,4.28636214,3317.8,3316.7,6.03001]
["bitfinex","ETHUSD",1719229839861,1.56513512,3317.6,3316.7,6.03001]
["bitfinex","ETHUSD",1719229840066,3.75678953,3317.5,3317.3,0.06268742]
["bitfinex","ETHUSD",1719229840236,2.4082,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1719229840439,1.56518803,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1719229840630,1.56518803,3317.5,3316.7,3.07772742]
["bitfinex","ETHUSD",1719229840963,1.56518803,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1719229841176,1.56518803,3317.8,3317.1,0.05387963]
["bitfinex","ETHUSD",1719229841332,1.56518803,3317.8,3317.1,0.11656705]
["bitfinex","ETHUSD",1719229841531,1.56518803,3317.9,3317.1,0.11656705]
["bitfinex","ETHUSD",1719229841758,1.56518803,3317.9,3317.1,3.13122705]
["bitfinex","ETHUSD",1719229842265,2.19145751,3317.8,3317.1,3.13122705]
["bitfinex","ETHUSD",1719229842863,9.04518803,3318.0,3317.1,3.13122705]
["bitfinex","ETHUSD",1719229843031,4.73302927,3317.9,3317.1,3.13122705]
["bitfinex","ETHUSD",1719229843223,2.54164803,3317.9,3317.1,3.13122705]
["bitfinex","ETHUSD",1719229843460,2.540548,3317.9,3317.1,3.13122705]
["bitfinex","ETHUSD",1719229844040,2.540548,3317.9,3317.1,0.06268742]
["bitfinex","ETHUSD",1719229844267,4.75761494,3317.8,3317.1,0.06268742]
["bitfinex","ETHUSD",1719229844427,2.5661428,3317.8,3316.8,4.28911]
["bitfinex","ETHUSD",1719229844628,2.5661428,3317.8,3317.2,0.06271822]
["bitfinex","ETHUSD",1719229844871,2.5661428,3317.8,3316.8,4.28911]
["bitfinex","ETHUSD",1719229845073,2.5661428,3317.8,3317.3,0.06271822]
["bitfinex","ETHUSD",1719229845245,0.35426028,3317.7,3316.8,4.28911]
["bitfinex","ETHUSD",1719229845445,0.35426028,3317.7,3316.8,4.28907]
["bitfinex","ETHUSD",1719229845642,0.35426028,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1719229845849,9.044088,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1719229846058,7.48,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1719229846374,7.48,3318.0,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229846939,1.56365054,3318.1,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229847562,3.0,3318.3,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229847881,1.56348213,3318.1,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229848171,1.56348213,3318.2,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229848872,2.1912548,3318.1,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229849108,3.75473693,3318.1,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229849243,0.37547369,3318.0,3317.5,0.06271822]
["bitfinex","ETHUSD",1719229849572,1.56333252,3318.0,3317.6,0.06271822]
["bitfinex","ETHUSD",1719229849782,1.56333252,3318.1,3316.9,2.229]
["bitfinex","ETHUSD",1719229849938,1.56333252,3318.1,3316.8,4.28912]
["bitfinex","ETHUSD",1719229849939,1.36333252,3317.9,3316.8,4.28908]
["bitfinex","ETHUSD",1719229850138,2.4443,3317.8,3316.9,3.07750822]
["bitfinex","ETHUSD",1719229852064,2.4443,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1719229852270,2.3905,3318.2,3317.1,3.32238682]
["bitfinex","ETHUSD",1719229852572,2.3905,3318.2,3317.1,3.38491494]
["bitfinex","ETHUSD",1719229852573,2.71312134,3318.1,3317.1,3.38491494]
["bitfinex","ETHUSD",1719229852777,2.19136724,3318.0,3317.1,3.38491494]
["bitfinex","ETHUSD",1719229853044,2.3905,3318.2,3317.1,3.38491494]
["bitfinex","ETHUSD",1719229853240,2.19120437,3318.1,3317.2,3.01452]
["bitfinex","ETHUSD",1719229853675,2.19120437,3318.1,3317.3,0.06252812]
["bitfinex","ETHUSD",1719229854987,2.19120437,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1719229855156,2.19120437,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1719229855358,2.3905,3318.2,3317.4,0.06252812]
["bitfinex","ETHUSD",1719229855584,1.87585067,3318.6,3317.3,2.229]
["bitfinex","ETHUSD",1719229855792,7.48,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1719229856006,0.52167753,3318.5,3318.4,3.01344]
["bitfinex","ETHUSD",1719229856290,0.52167753,3318.5,3318.4,6.02694]
["bitfinex","ETHUSD",1719229856491,0.52167753,3318.5,3318.4,6.69202342]
["bitfinex","ETHUSD",1719229857162,0.52167753,3318.5,3318.4,3.67852342]
["bitfinex","ETHUSD",1719229858564,0.52167753,3318.5,3318.4,6.69202342]
["bitfinex","ETHUSD",1719229858760,0.52167753,3318.5,3318.4,3.67852342]
["bitfinex","ETHUSD",1719229860484,0.52167753,3318.5,3318.4,6.69202342]
["bitfinex","ETHUSD",1719229860710,0.52167753,3318.5,3318.4,13.20872342]
["bitfinex","ETHUSD",1719229860864,0.38097753,3318.5,3318.4,13.20872342]
["bitfinex","ETHUSD",1719229861272,0.38097753,3318.5,3318.4,15.02172342]
["bitfinex","ETHUSD",1719229861491,0.27097753,3318.5,3318.4,15.57172342]
["bitfinex","ETHUSD",1719229862607,7.48,3319.7,3318.6,3.01325]
["bitfinex","ETHUSD",1719229862897,3.0,3320.1,3318.6,3.01324]
["bitfinex","ETHUSD",1719229862898,2.4143,3319.6,3318.6,3.01324]
["bitfinex","ETHUSD",1719229863106,2.4143,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1719229863333,2.4143,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1719229863627,5.4143,3320.0,3319.2,0.06173214]
["bitfinex","ETHUSD",1719229863776,6.14285802,3320.0,3319.2,0.06173214]
["bitfinex","ETHUSD",1719229864793,7.48,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1719229864999,1.56146716,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1719229865000,2.458,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1719229865695,2.458,3320.4,3319.8,0.06144473]
["bitfinex","ETHUSD",1719229867345,2.458,3320.4,3319.8,3.07363473]
["bitfinex","ETHUSD",1719229869799,2.458,3320.4,3319.8,0.06144473]
["bitfinex","ETHUSD",1719229870300,2.458,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1719229870504,2.458,3320.4,3319.9,0.06023327]
["bitfinex","ETHUSD",1719229870728,7.48,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1719229870936,7.48,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1719229871241,7.48,3320.7,3320.1,0.05982799]
["bitfinex","ETHUSD",1719229871615,7.48,3320.7,3320.1,3.07177799]
["bitfinex","ETHUSD",1719229871817,3.0,3321.0,3320.1,0.05982799]
["bitfinex","ETHUSD",1719229872145,3.0,3320.9,3320.2,3.3189968]
["bitfinex","ETHUSD",1719229872309,5.3028,3321.1,3320.3,0.05977158]
["bitfinex","ETHUSD",1719229872504,5.3028,3321.1,3320.2,3.3189968]
["bitfinex","ETHUSD",1719229872744,5.3028,3321.1,3320.3,0.05977158]
["bitfinex","ETHUSD",1719229872957,5.3028,3321.1,3320.2,3.3189968]
["bitfinex","ETHUSD",1719229873453,5.3028,3321.1,3320.3,0.05977158]
["bitfinex","ETHUSD",1719229873747,5.3028,3321.1,3320.2,0.3071868]
["bitfinex","ETHUSD",1719229873905,5.3028,3321.1,3320.2,3.3190468]
["bitfinex","ETHUSD",1719229874105,5.3028,3321.1,3320.3,0.05977158]
["bitfinex","ETHUSD",1719229875208,5.3028,3321.1,3320.3,3.07151158]
["bitfinex","ETHUSD",1719229875437,5.3028,3321.1,3320.3,0.69882742]
["bitfinex","ETHUSD",1719229875656,2.3028,3321.1,3320.3,3.71058742]
["bitfinex","ETHUSD",1719229876041,2.3028,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1719229876245,7.48,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1719229876522,7.48,3321.2,3320.7,0.05962286]
["bitfinex","ETHUSD",1719229876767,2.3976,3321.5,3320.7,0.05962286]
["bitfinex","ETHUSD",1719229876949,5.3976,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1719229877227,2.3976,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1719229878154,7.48,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1719229878357,2.3976,3321.9,3321.0,3.01109]
["bitfinex","ETHUSD",1719229878674,0.23976,3321.8,3321.1,3.07064774]
["bitfinex","ETHUSD",1719229878842,0.23976,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1719229879024,0.23976,3321.8,3321.2,3.07004467]
["bitfinex","ETHUSD",1719229879763,0.23976,3321.8,3321.2,0.05909467]
["bitfinex","ETHUSD",1719229879979,0.23976,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1719229880260,0.23976,3321.8,3321.3,0.05909467]
["bitfinex","ETHUSD",1719229880451,0.263736,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1719229880649,0.263736,3321.7,3321.4,0.05909467]
["bitfinex","ETHUSD",1719229880856,0.263736,3321.7,3321.0,2.40826523]
["bitfinex","ETHUSD",1719229881583,0.263736,3321.7,3321.1,0.05909467]
["bitfinex","ETHUSD",1719229881742,0.3263736,3321.6,3321.1,0.05909467]
["bitfinex","ETHUSD",1719229883471,0.3263736,3321.6,3320.6,3.01145]
["bitfinex","ETHUSD",1719229883677,0.3263736,3321.6,3321.2,0.05909467]
["bitfinex","ETHUSD",1719229883840,0.3263736,3321.6,3320.6,3.01145]
["bitfinex","ETHUSD",1719229884036,0.3263736,3321.6,3321.3,0.05909467]
["bitfinex","ETHUSD",1719229884347,2.2829,3321.5,3320.6,3.01145]
["bitfinex","ETHUSD",1719229884685,0.26092736,3321.4,3320.7,0.05909467]
["bitfinex","ETHUSD",1719229885078,0.26092736,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1719229885775,0.26092736,3321.4,3320.9,0.05909467]
["bitfinex","ETHUSD",1719229885985,2.2829,3321.5,3320.9,0.05909467]
["bitfinex","ETHUSD",1719229886140,0.263736,3321.7,3320.9,0.05909467]
["bitfinex","ETHUSD",1719229886141,0.263736,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1719229886344,7.48,3322.2,3321.0,1.2742]
["bitfinex","ETHUSD",1719229886587,7.48,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1719229886883,7.48,3322.2,3321.4,3.0107]
["bitfinex","ETHUSD",1719229887068,7.48,3322.2,3321.7,0.05888959]
["bitfinex","ETHUSD",1719229887380,0.99254,3322.1,3321.7,0.05888959]
["bitfinex","ETHUSD",1719229887596,2.4454,3322.3,3321.1,3.01101]
["bitfinex","ETHUSD",1719229887597,3.0,3322.2,3321.1,3.01101]
["bitfinex","ETHUSD",1719229887740,2.4454,3322.2,3321.8,0.05888959]
["bitfinex","ETHUSD",1719229887945,2.4454,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1719229887946,5.4454,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1719229888276,5.4454,3322.2,3321.1,3.06955033]
["bitfinex","ETHUSD",1719229888502,3.01024,3322.0,3321.1,0.05851033]
["bitfinex","ETHUSD",1719229888676,5.45564,3322.0,3321.1,0.05851033]
["bitfinex","ETHUSD",1719229888844,5.45564,3322.0,3320.7,3.01134]
["bitfinex","ETHUSD",1719229889195,5.45564,3322.0,3320.5,3.01156]
["bitfinex","ETHUSD",1719229889196,3.01048,3321.8,3320.5,3.01156]
["bitfinex","ETHUSD",1719229889373,2.636648,3321.7,3320.8,0.05825915]
["bitfinex","ETHUSD",1719229889539,3.01074,3321.5,3320.2,3.01184]
["bitfinex","ETHUSD",1719229889744,5.647198,3321.7,3320.4,3.01166]
["bitfinex","ETHUSD",1719229889941,3.0,3321.6,3320.5,3.06994315]
["bitfinex","ETHUSD",1719229890146,0.5636648,3321.5,3320.5,3.06994315]
["bitfinex","ETHUSD",1719229890668,0.5636648,3321.5,3320.5,0.05842315]
["bitfinex","ETHUSD",1719229890982,0.5636648,3321.5,3320.6,0.0584334]
["bitfinex","ETHUSD",1719229891185,0.5636648,3321.5,3320.2,3.01182]
["bitfinex","ETHUSD",1719229891186,3.5744048,3321.5,3320.2,3.01182]
["bitfinex","ETHUSD",1719229891475,3.01087,3321.3,3320.7,0.05860769]
["bitfinex","ETHUSD",1719229891796,3.90744048,3321.4,3319.9,3.01208]
["bitfinex","ETHUSD",1719229892283,3.01096,3321.2,3320.0,0.05860769]
["bitfinex","ETHUSD",1719229892451,6.91822048,3321.4,3320.0,0.05860769]
["bitfinex","ETHUSD",1719229892641,0.74818853,3321.3,3320.0,0.05860769]
["bitfinex","ETHUSD",1719229892841,0.74818853,3321.3,3320.0,1.4430423]
["bitfinex","ETHUSD",1719229893042,3.0,3321.6,3320.6,3.01144]
["bitfinex","ETHUSD",1719229893356,7.48,3321.9,3320.9,3.01117]
["bitfinex","ETHUSD",1719229893557,7.48,3322.3,3320.6,3.5532]
["bitfinex","ETHUSD",1719229894071,10.48996,3322.3,3320.9,3.01117]
["bitfinex","ETHUSD",1719229894236,10.48996,3322.3,3320.8,6.02255]
["bitfinex","ETHUSD",1719229894237,3.01006,3322.2,3320.8,6.02255]
["bitfinex","ETHUSD",1719229894445,1.049006,3322.1,3320.9,0.06021839]
["bitfinex","ETHUSD",1719229894645,2.3902,3322.0,3320.9,0.0585718]
["bitfinex","ETHUSD",1719229894893,2.3902,3321.8,3320.4,3.01164]
["bitfinex","ETHUSD",1719229895055,2.3902,3321.8,3321.0,0.0584129]
["bitfinex","ETHUSD",1719229895056,0.55,3321.7,3321.0,0.0584129]
["bitfinex","ETHUSD",1719229895253,0.55,3321.7,3320.3,5.24068]
["bitfinex","ETHUSD",1719229895453,0.595067,3321.6,3321.1,0.0584129]
["bitfinex","ETHUSD",1719229895769,0.595067,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1719229895981,2.3902,3321.8,3320.7,3.01133]
["bitfinex","ETHUSD",1719229896297,2.3902,3321.8,3321.0,0.05677699]
["bitfinex","ETHUSD",1719229896503,2.3902,3321.8,3320.7,3.01133]
["bitfinex","ETHUSD",1719229896966,2.3902,3321.8,3320.8,0.05677699]
["bitfinex","ETHUSD",1719229897154,2.3902,3321.8,3320.8,3.06805699]
["bitfinex","ETHUSD",1719229897371,2.3902,3321.8,3320.8,0.05677699]
["bitfinex","ETHUSD",1719229897545,3.0,3322.0,3320.4,0.656488]
["bitfinex","ETHUSD",1719229897546,2.277,3322.2,3321.0,3.01105]
["bitfinex","ETHUSD",1719229897749,2.277,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1719229897750,5.277,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1719229898045,7.48,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1719229898305,2.277,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1719229898588,3.5527,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1719229899098,3.0,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1719229899595,3.0,3322.4,3321.8,0.05666937]
["bitfinex","ETHUSD",1719229899951,3.0,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1719229900147,7.48,3322.7,3321.0,2.229]
["bitfinex","ETHUSD",1719229900148,7.48,3322.7,3321.8,3.01039]
["bitfinex","ETHUSD",1719229900351,7.48,3322.7,3321.9,0.06013811]
["bitfinex","ETHUSD",1719229900696,9.7874,3323.3,3322.4,3.00979]
["bitfinex","ETHUSD",1719229900851,2.3074,3323.3,3322.4,3.00979]
["bitfinex","ETHUSD",1719229901053,2.3074,3323.3,3322.5,0.05424237]
["bitfinex","ETHUSD",1719229901252,0.23074,3323.2,3322.5,0.05424237]
["bitfinex","ETHUSD",1719229901854,3.23074,3323.2,3322.5,0.05424237]
["bitfinex","ETHUSD",1719229902175,0.23074,3323.2,3322.5,0.05424237]
["bitfinex","ETHUSD",1719229902485,3.23074,3323.2,3322.5,0.05424237]
["bitfinex","ETHUSD",1719229902695,0.23074,3323.2,3322.5,0.05424237]
["bitfinex","ETHUSD",1719229902987,0.253814,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1719229903196,0.253814,3323.1,3322.6,0.05405287]
["bitfinex","ETHUSD",1719229903351,0.253814,3323.1,3322.2,3.00997]
["bitfinex","ETHUSD",1719229903545,0.253814,3323.1,3322.3,0.05405287]
["bitfinex","ETHUSD",1719229905005,0.253814,3323.1,3322.3,3.06401287]
["bitfinex","ETHUSD",1719229905184,0.3484554,3323.0,3322.3,3.06401287]
["bitfinex","ETHUSD",1719229906087,3.0,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1719229906289,5.3995,3323.6,3322.6,3.00963]
["bitfinex","ETHUSD",1719229906451,5.3995,3323.6,3322.7,0.05398117]
["bitfinex","ETHUSD",1719229907096,5.3995,3323.6,3322.3,4.33416]
["bitfinex","ETHUSD",1719229907097,3.0,3323.5,3322.3,3.00996]
["bitfinex","ETHUSD",1719229907305,0.53995,3323.4,3322.8,0.05398117]
["bitfinex","ETHUSD",1719229907469,3.0,3323.5,3322.3,3.00996]
["bitfinex","ETHUSD",1719229907655,5.40828,3323.6,3322.9,0.05398117]
["bitfinex","ETHUSD",1719229907852,5.40828,3323.6,3322.3,3.00996]
["bitfinex","ETHUSD",1719229907853,3.55,3323.5,3322.3,3.00996]
["bitfinex","ETHUSD",1719229908161,6.55887,3323.5,3323.0,0.05398117]
["bitfinex","ETHUSD",1719229908361,6.55887,3323.5,3322.2,3.01005]
["bitfinex","ETHUSD",1719229908561,0.895837,3323.4,3322.3,0.05398117]
["bitfinex","ETHUSD",1719229908765,0.895837,3323.4,3322.3,3.06393117]
["bitfinex","ETHUSD",1719229909466,0.895837,3323.4,3322.3,0.05398117]
["bitfinex","ETHUSD",1719229910058,0.895837,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1719229910252,0.895837,3323.4,3322.4,3.06391287]
["bitfinex","ETHUSD",1719229910490,0.4445837,3323.3,3322.4,3.06386287]
["bitfinex","ETHUSD",1719229910798,0.4445837,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1719229911103,2.3995,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1719229911693,2.3995,3323.6,3323.0,0.05359697]
["bitfinex","ETHUSD",1719229912656,2.3995,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1719229912861,2.3995,3323.6,3323.1,0.05359697]
["bitfinex","ETHUSD",1719229913104,2.3995,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1719229913261,2.63945,3323.6,3323.2,0.05359697]
["bitfinex","ETHUSD",1719229913461,0.23995,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1719229913659,5.3649,3323.9,3323.3,0.05332046]
["bitfinex","ETHUSD",1719229913984,5.3649,3323.9,3322.8,3.0095]
["bitfinex","ETHUSD",1719229914183,5.3649,3323.9,3322.9,0.05331535]
["bitfinex","ETHUSD",1719229915109,5.3649,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1719229915274,5.3649,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1719229915471,6.64939,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1719229915703,6.64939,3323.9,3323.2,0.05331535]
["bitfinex","ETHUSD",1719229916076,6.64939,3323.9,3322.9,6.01872]
["bitfinex","ETHUSD",1719229916282,6.64939,3323.9,3323.3,0.05331535]
["bitfinex","ETHUSD",1719229916481,6.64939,3323.9,3323.1,0.06018346]
["bitfinex","ETHUSD",1719229916679,12.8546,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1719229916880,3.0,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1719229917080,3.0,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1719229917294,2.3746,3324.3,3323.4,3.06227535]
["bitfinex","ETHUSD",1719229917495,0.23746,3324.2,3323.4,3.06227535]
["bitfinex","ETHUSD",1719229917719,3.23746,3324.2,3323.4,3.06227535]
["bitfinex","ETHUSD",1719229917885,2.3746,3324.3,3323.4,3.06227535]
["bitfinex","ETHUSD",1719229917886,2.3746,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1719229918083,9.8546,3324.7,3323.7,3.00869]
["bitfinex","ETHUSD",1719229918283,9.8546,3324.7,3323.7,3.06200535]
["bitfinex","ETHUSD",1719229918624,3.0,3324.6,3323.7,3.06200535]
["bitfinex","ETHUSD",1719229918914,3.0,3324.6,3323.7,0.05331535]
["bitfinex","ETHUSD",1719229919077,1.28546,3324.5,3323.7,0.05331535]
["bitfinex","ETHUSD",1719229919408,1.28546,3324.5,3323.8,0.05318737]
["bitfinex","ETHUSD",1719229919609,1.28546,3324.5,3323.6,0.06016935]
["bitfinex","ETHUSD",1719229919805,1.28546,3324.5,3323.9,0.05318737]
["bitfinex","ETHUSD",1719229920114,1.28546,3324.5,3323.6,0.06016935]
["bitfinex","ETHUSD",1719229920414,1.28546,3324.5,3323.6,3.06894935]
["bitfinex","ETHUSD",1719229920706,1.28546,3324.5,3323.7,0.05318737]
["bitfinex","ETHUSD",1719229920914,9.8546,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1719229921620,9.8546,3324.7,3324.1,0.0524963]
["bitfinex","ETHUSD",1719229921774,9.8546,3324.7,3323.7,1.3242]
["bitfinex","ETHUSD",1719229921970,9.8546,3324.7,3323.8,0.0524963]
["bitfinex","ETHUSD",1719229922186,0.98546,3324.6,3323.8,0.0524963]
["bitfinex","ETHUSD",1719229924395,0.98546,3324.6,3323.8,3.0610863]
["bitfinex","ETHUSD",1719229924600,2.3746,3324.7,3323.8,0.0524963]
["bitfinex","ETHUSD",1719229926539,2.3746,3324.7,3323.8,3.0610663]
["bitfinex","ETHUSD",1719229927712,2.3746,3324.7,3323.8,0.0524963]
["bitfinex","ETHUSD",1719229928418,2.3746,3324.7,3323.8,3.0610963]
["bitfinex","ETHUSD",1719229928921,2.3746,3324.7,3323.8,3.0610863]
["bitfinex","ETHUSD",1719229929131,0.23746,3324.6,3323.8,3.0610863]
["bitfinex","ETHUSD",1719229929316,2.4499,3325.2,3323.9,1.3242]
["bitfinex","ETHUSD",1719229929531,0.05240836,3325.6,3324.5,1.3242]
["bitfinex","ETHUSD",1719229929532,2.50230836,3325.6,3324.5,1.3242]
["bitfinex","ETHUSD",1719229929703,2.50230836,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1719229929704,2.4499,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1719229930108,2.4499,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1719229930322,0.24499,3325.5,3324.9,0.05210737]
["bitfinex","ETHUSD",1719229930638,0.24499,3325.5,3325.0,0.05210737]
["bitfinex","ETHUSD",1719229930850,0.24499,3325.5,3324.8,0.06014797]
["bitfinex","ETHUSD",1719229931051,3.00647,3326.2,3325.1,0.05210737]
["bitfinex","ETHUSD",1719229931052,5.28497,3326.2,3325.1,0.05210737]
["bitfinex","ETHUSD",1719229931198,8.29148,3326.2,3325.1,0.05210737]
["bitfinex","ETHUSD",1719229931551,8.29148,3326.2,3324.8,3.06775797]
["bitfinex","ETHUSD",1719229931552,2.2785,3326.2,3325.2,0.05210737]
["bitfinex","ETHUSD",1719229931726,0.829148,3326.1,3325.2,0.05210737]
["bitfinex","ETHUSD",1719229931935,5.28493,3326.2,3325.0,3.00748]
["bitfinex","ETHUSD",1719229932141,2.2785,3326.2,3325.3,0.05164183]
["bitfinex","ETHUSD",1719229932363,2.2785,3326.2,3325.0,3.00745]
["bitfinex","ETHUSD",1719229932511,2.2785,3326.2,3325.4,0.05164183]
["bitfinex","ETHUSD",1719229932716,0.52785,3326.1,3325.0,3.00745]
["bitfinex","ETHUSD",1719229932949,3.52785,3326.1,3325.5,0.05164183]
["bitfinex","ETHUSD",1719229933257,3.52785,3326.1,3325.0,3.00744]
["bitfinex","ETHUSD",1719229933413,3.52785,3326.1,3325.6,0.05164183]
["bitfinex","ETHUSD",1719229933624,3.52785,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1719229933853,3.52785,3326.1,3324.5,3.5532]
["bitfinex","ETHUSD",1719229933854,3.00672,3325.9,3324.7,3.00776]
["bitfinex","ETHUSD",1719229934363,3.00672,3325.9,3324.8,0.05164183]
["bitfinex","ETHUSD",1719229934722,3.00685,3325.8,3324.8,0.05164183]
["bitfinex","ETHUSD",1719229934956,5.385,3325.7,3324.8,0.05164183]
["bitfinex","ETHUSD",1719229935162,5.385,3325.7,3324.2,1.3242]
["bitfinex","ETHUSD",1719229935163,2.385,3325.7,3324.2,1.3242]
["bitfinex","ETHUSD",1719229935370,3.55698,3325.6,3324.2,4.33235]
["bitfinex","ETHUSD",1719229935517,6.00708,3325.5,3324.2,7.34054]
["bitfinex","ETHUSD",1719229935843,0.655708,3325.4,3324.3,0.05164183]
["bitfinex","ETHUSD",1719229936428,0.655708,3325.4,3324.3,0.07108627]
["bitfinex","ETHUSD",1719229936628,0.655708,3325.4,3324.3,0.11179804]
["bitfinex","ETHUSD",1719229936889,3.662868,3325.4,3324.3,0.05164183]
["bitfinex","ETHUSD",1719229937035,0.655708,3325.4,3324.3,0.05164183]
["bitfinex","ETHUSD",1719229937224,0.655708,3325.4,3324.3,3.05978183]
["bitfinex","ETHUSD",1719229937428,0.655708,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719229937729,3.0,3325.6,3324.2,1.3242]
["bitfinex","ETHUSD",1719229937931,3.00752,3325.0,3324.5,0.0512412]
["bitfinex","ETHUSD",1719229938133,2.3976,3325.1,3323.5,3.00883]
["bitfinex","ETHUSD",1719229938134,3.00761,3324.9,3323.5,3.0088]
["bitfinex","ETHUSD",1719229938351,0.300761,3324.8,3323.6,0.30088]
["bitfinex","ETHUSD",1719229938541,3.308511,3324.8,3323.6,0.04949424]
["bitfinex","ETHUSD",1719229938938,3.00781,3324.7,3323.5,3.0088]
["bitfinex","ETHUSD",1719229939158,3.00781,3324.7,3323.7,0.04784443]
["bitfinex","ETHUSD",1719229939331,3.00781,3324.7,3323.4,4.33316]
["bitfinex","ETHUSD",1719229939552,3.00788,3324.6,3323.8,0.04807459]
["bitfinex","ETHUSD",1719229939758,3.00781,3324.7,3323.4,4.33308]
["bitfinex","ETHUSD",1719229939759,0.601569,3324.5,3323.4,4.33308]
["bitfinex","ETHUSD",1719229939979,0.300761,3324.8,3323.6,3.00876]
["bitfinex","ETHUSD",1719229940166,3.0,3325.0,3323.9,3.00846]
["bitfinex","ETHUSD",1719229940463,3.0,3325.0,3324.0,3.05503617]
["bitfinex","ETHUSD",1719229940652,3.0,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1719229940855,7.48,3325.1,3324.2,4.33243]
["bitfinex","ETHUSD",1719229941055,3.00741,3325.2,3324.3,0.433243]
["bitfinex","ETHUSD",1719229941275,2.3355,3324.8,3323.8,1.3242]
["bitfinex","ETHUSD",1719229941487,2.3355,3324.8,3323.9,3.00845]
["bitfinex","ETHUSD",1719229941704,2.3355,3324.8,3323.9,6.06352617]
["bitfinex","ETHUSD",1719229941859,0.23355,3324.7,3323.9,0.04662617]
["bitfinex","ETHUSD",1719229943296,3.24137,3324.7,3323.4,4.33313]
["bitfinex","ETHUSD",1719229943951,3.00791,3324.6,3323.5,0.04662617]
["bitfinex","ETHUSD",1719229944154,3.00797,3324.5,3323.5,0.04662617]
["bitfinex","ETHUSD",1719229944389,0.300797,3324.4,3323.5,0.04662617]
["bitfinex","ETHUSD",1719229944595,0.23355,3324.7,3323.6,3.00875]
["bitfinex","ETHUSD",1719229944793,0.23355,3324.7,3323.7,1.3242]
["bitfinex","ETHUSD",1719229945003,3.24141,3324.7,3323.7,1.3242]
["bitfinex","ETHUSD",1719229945493,3.24141,3324.7,3323.8,0.04662617]
["bitfinex","ETHUSD",1719229945796,0.23355,3324.7,3323.8,0.04662617]
["bitfinex","ETHUSD",1719229945963,3.00807,3324.4,3323.8,0.04662617]
["bitfinex","ETHUSD",1719229946153,6.01621,3324.4,3323.4,1.3242]
["bitfinex","ETHUSD",1719229946363,5.308,3324.3,3323.9,0.04507196]
["bitfinex","ETHUSD",1719229946571,2.2998,3324.3,3323.1,3.00917]
["bitfinex","ETHUSD",1719229946754,0.806905,3324.6,3323.4,1.3242]
["bitfinex","ETHUSD",1719229946755,3.0,3324.5,3323.4,1.3242]
["bitfinex","ETHUSD",1719229947096,3.0,3324.7,3323.7,3.00864]
["bitfinex","ETHUSD",1719229947268,9.7931,3325.1,3324.1,3.00831]
["bitfinex","ETHUSD",1719229947595,2.3131,3325.1,3324.2,3.06837675]
["bitfinex","ETHUSD",1719229947778,2.3131,3325.1,3324.2,3.04860839]
["bitfinex","ETHUSD",1719229947965,2.3131,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1719229948171,7.48,3325.5,3324.4,3.05201443]
["bitfinex","ETHUSD",1719229948467,7.48,3325.5,3324.5,0.04038839]
["bitfinex","ETHUSD",1719229948668,12.41,3325.9,3325.0,3.00744]
["bitfinex","ETHUSD",1719229948669,10.48,3325.9,3325.0,3.00744]
["bitfinex","ETHUSD",1719229948873,4.29103,3325.8,3324.9,1.3242]
["bitfinex","ETHUSD",1719229949285,3.0,3325.9,3325.0,0.09195633]
["bitfinex","ETHUSD",1719229949489,2.4303,3326.0,3325.0,0.09195633]
["bitfinex","ETHUSD",1719229949659,2.4303,3326.0,3324.8,3.00764]
["bitfinex","ETHUSD",1719229949864,2.4303,3326.0,3325.1,0.04011246]
["bitfinex","ETHUSD",1719229950083,2.4303,3326.0,3324.8,3.00764]
["bitfinex","ETHUSD",1719229950282,0.843682,3325.9,3324.9,0.06014345]
["bitfinex","ETHUSD",1719229950459,3.843682,3325.9,3324.9,0.06014345]
["bitfinex","ETHUSD",1719229950665,3.843682,3325.9,3325.0,0.03966284]
["bitfinex","ETHUSD",1719229951089,3.843682,3325.9,3324.6,3.00786]
["bitfinex","ETHUSD",1719229951404,6.850392,3325.9,3325.1,0.03966284]
["bitfinex","ETHUSD",1719229951581,4.4849192,3325.8,3324.5,4.33214]
["bitfinex","ETHUSD",1719229951773,3.0,3325.7,3324.5,4.33214]
["bitfinex","ETHUSD",1719229952114,3.0,3325.7,3324.6,0.03966284]
["bitfinex","ETHUSD",1719229952399,5.75253692,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1719229952585,5.30473,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1719229952903,5.30473,3325.6,3324.4,0.03966284]
["bitfinex","ETHUSD",1719229953060,5.30473,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1719229953257,2.2977,3325.6,3324.5,0.03966284]
["bitfinex","ETHUSD",1719229953564,2.2977,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1719229953760,2.2977,3325.6,3324.6,0.03966284]
["bitfinex","ETHUSD",1719229953978,2.2977,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1719229954500,2.2977,3325.6,3324.5,0.03966284]
["bitfinex","ETHUSD",1719229954698,2.2977,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1719229954911,2.82747,3325.6,3324.6,3.04746284]
["bitfinex","ETHUSD",1719229955112,2.2977,3325.6,3324.6,3.0078]
["bitfinex","ETHUSD",1719229955324,2.2977,3325.6,3324.7,0.03966284]
["bitfinex","ETHUSD",1719229955521,2.2977,3325.6,3324.4,3.00798]
["bitfinex","ETHUSD",1719229955826,5.30473,3325.6,3324.8,0.03966284]
["bitfinex","ETHUSD",1719229955996,0.830473,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1719229956317,0.830473,3325.5,3324.5,3.02319112]
["bitfinex","ETHUSD",1719229956520,0.830473,3325.5,3324.6,0.03966284]
["bitfinex","ETHUSD",1719229956911,0.830473,3325.5,3324.6,3.04748284]
["bitfinex","ETHUSD",1719229957220,0.830473,3325.5,3324.6,0.03966284]
["bitfinex","ETHUSD",1719229958017,0.830473,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1719229958257,1.5708022,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1719229958523,7.48,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1719229958704,7.48,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1719229958905,9.0508022,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1719229959124,7.48,3326.4,3325.5,4.3312]
["bitfinex","ETHUSD",1719229959344,7.48,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1719229959500,1.87962375,3326.5,3326.2,3.00638]
["bitfinex","ETHUSD",1719229959711,1.87962375,3326.5,3326.2,6.05241284]
["bitfinex","ETHUSD",1719229960027,1.87962375,3326.5,3326.2,0.03966284]
["bitfinex","ETHUSD",1719229960334,1.87962375,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1719229960335,0.18796238,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1719229960625,0.18796238,3326.4,3325.6,3.00695]
["bitfinex","ETHUSD",1719229960626,0.18796238,3326.4,3326.3,0.03966284]
["bitfinex","ETHUSD",1719229960844,0.18796238,3326.4,3325.5,4.33124]
["bitfinex","ETHUSD",1719229960992,0.18796238,3326.4,3326.3,0.03966284]
["bitfinex","ETHUSD",1719229961336,0.18796238,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1719229961642,0.20675861,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1719229961939,0.20675861,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1719229962147,0.20675861,3326.3,3325.2,3.00729]
["bitfinex","ETHUSD",1719229962337,0.20675861,3326.3,3325.4,3.00708]
["bitfinex","ETHUSD",1719229962704,0.20675861,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1719229962932,0.20675861,3326.3,3325.1,3.00741]
["bitfinex","ETHUSD",1719229963203,0.3400971,3326.2,3325.1,3.00741]
["bitfinex","ETHUSD",1719229963721,0.3400971,3326.2,3325.2,3.00726]
["bitfinex","ETHUSD",1719229964862,0.3400971,3326.2,3325.1,3.00741]
["bitfinex","ETHUSD",1719229965066,3.3465371,3326.2,3325.0,3.00751]
["bitfinex","ETHUSD",1719229965358,3.3465371,3326.2,3325.1,3.00742]
["bitfinex","ETHUSD",1719229965359,0.35532957,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1719229965581,0.3400971,3326.2,3324.9,3.00757]
["bitfinex","ETHUSD",1719229965582,0.3400971,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1719229965806,0.20675861,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1719229966125,0.20675861,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1719229966322,0.20675861,3326.3,3324.9,1.813]
["bitfinex","ETHUSD",1719229966560,4.87962375,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1719229967061,4.87962375,3326.5,3325.5,3.007]
["bitfinex","ETHUSD",1719229967665,4.87962375,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1719229968170,3.0,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1719229968345,1.57095556,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1719229968551,3.0,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1719229968723,7.48,3326.9,3326.1,3.06663191]
["bitfinex","ETHUSD",1719229969083,7.48,3326.9,3326.1,0.06012191]
["bitfinex","ETHUSD",1719229969424,7.48,3326.9,3326.2,0.03890138]
["bitfinex","ETHUSD",1719229969768,0.748,3326.8,3326.2,3.04531138]
["bitfinex","ETHUSD",1719229970069,0.748,3326.8,3326.2,0.03890138]
["bitfinex","ETHUSD",1719229970574,0.748,3326.8,3325.6,3.00693]
["bitfinex","ETHUSD",1719229970728,0.748,3326.8,3325.6,6.01382]
["bitfinex","ETHUSD",1719229970919,0.748,3326.8,3325.7,0.03890138]
["bitfinex","ETHUSD",1719229971148,1.12338,3326.7,3325.7,0.03890138]
["bitfinex","ETHUSD",1719229971522,1.12338,3326.7,3325.7,3.04572138]
["bitfinex","ETHUSD",1719229972163,1.12338,3326.7,3325.8,6.01343]
["bitfinex","ETHUSD",1719229972382,1.12338,3326.7,3325.7,0.03890138]
["bitfinex","ETHUSD",1719229972664,1.12338,3326.7,3325.7,3.00683]
["bitfinex","ETHUSD",1719229972869,1.12338,3326.7,3325.8,0.03890138]
["bitfinex","ETHUSD",1719229973443,1.12338,3326.7,3325.6,3.00694]
["bitfinex","ETHUSD",1719229974047,1.12338,3326.7,3325.7,0.03890138]
["bitfinex","ETHUSD",1719229974689,2.3254,3326.6,3325.7,0.03890138]
["bitfinex","ETHUSD",1719229974845,3.0065,3326.2,3325.7,0.03890138]
["bitfinex","ETHUSD",1719229975031,1.57019503,3326.4,3325.1,3.00742]
["bitfinex","ETHUSD",1719229975032,4.57650503,3326.4,3325.1,3.00742]
["bitfinex","ETHUSD",1719229975235,3.0,3326.3,3325.1,3.00742]
["bitfinex","ETHUSD",1719229975458,3.00658,3326.1,3325.2,0.038447]
["bitfinex","ETHUSD",1719229975770,4.57052572,3326.3,3325.0,3.00746]
["bitfinex","ETHUSD",1719229975771,6.00634,3326.3,3325.0,3.00746]
["bitfinex","ETHUSD",1719229975945,3.76411657,3326.2,3325.3,0.038447]
["bitfinex","ETHUSD",1719229976141,3.76411657,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1719229976142,0.75768657,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1719229976346,0.344878,3326.5,3325.4,3.045527]
["bitfinex","ETHUSD",1719229976547,3.344878,3326.5,3325.4,3.045527]
["bitfinex","ETHUSD",1719229976781,3.344878,3326.5,3325.4,3.00708]
["bitfinex","ETHUSD",1719229977277,3.344878,3326.5,3325.5,0.03873802]
["bitfinex","ETHUSD",1719229977476,3.344878,3326.5,3325.5,3.04577802]
["bitfinex","ETHUSD",1719229978177,3.344878,3326.5,3325.5,0.03873802]
["bitfinex","ETHUSD",1719229978382,0.5670278,3326.4,3325.5,0.03873802]
["bitfinex","ETHUSD",1719229978684,0.5670278,3326.4,3325.2,3.0073]
["bitfinex","ETHUSD",1719229978685,0.5670278,3326.4,3325.4,3.00715]
["bitfinex","ETHUSD",1719229978882,0.5670278,3326.4,3325.6,0.03873802]
["bitfinex","ETHUSD",1719229979181,0.5670278,3326.4,3325.4,3.00715]
["bitfinex","ETHUSD",1719229979182,0.344878,3326.5,3325.7,3.00683]
["bitfinex","ETHUSD",1719229979341,2.3254,3326.6,3325.7,3.04556802]
["bitfinex","ETHUSD",1719229980212,2.3254,3326.6,3325.7,0.03873802]
["bitfinex","ETHUSD",1719229980701,2.3254,3326.6,3325.4,3.00711]
["bitfinex","ETHUSD",1719229980702,2.3254,3326.6,3325.8,0.03873802]
["bitfinex","ETHUSD",1719229981129,2.3254,3326.6,3325.4,3.00711]
["bitfinex","ETHUSD",1719229981296,2.3254,3326.6,3325.9,0.03873802]
["bitfinex","ETHUSD",1719229981612,0.80246522,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1719229981777,9.04984215,3326.9,3325.8,3.00674]
["bitfinex","ETHUSD",1719229981960,7.48,3326.9,3326.1,3.00645]
["bitfinex","ETHUSD",1719229982164,7.48,3326.9,3326.0,3.00659]
["bitfinex","ETHUSD",1719229982516,7.48,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1719229982661,7.48,3326.9,3326.2,0.03873802]
["bitfinex","ETHUSD",1719229982866,1.048,3326.8,3326.2,0.05421485]
["bitfinex","ETHUSD",1719229983177,1.048,3326.8,3326.2,0.03873802]
["bitfinex","ETHUSD",1719229983600,1.048,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1719229983770,7.48,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1719229984188,7.48,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1719229984394,7.48,3327.8,3326.8,3.00589]
["bitfinex","ETHUSD",1719229984604,5.39726,3327.9,3326.5,1.3242]
["bitfinex","ETHUSD",1719229984824,1.56943589,3328.1,3326.9,0.03827346]
["bitfinex","ETHUSD",1719229984825,3.00517,3327.6,3326.9,0.03827346]
["bitfinex","ETHUSD",1719229985127,2.08966536,3327.8,3325.9,3.0067]
["bitfinex","ETHUSD",1719229985128,2.3923,3327.1,3325.9,3.0067]
["bitfinex","ETHUSD",1719229985297,2.3923,3327.1,3326.0,0.03809989]
["bitfinex","ETHUSD",1719229985298,2.4649,3326.4,3326.0,0.03809989]
["bitfinex","ETHUSD",1719229985623,2.4649,3326.4,3324.9,3.00758]
["bitfinex","ETHUSD",1719229985624,3.00646,3326.2,3324.9,3.00758]
["bitfinex","ETHUSD",1719229985925,0.35269433,3326.1,3324.9,3.00758]
["bitfinex","ETHUSD",1719229986298,0.35269433,3326.1,3324.9,3.00754]
["bitfinex","ETHUSD",1719229986504,0.35269433,3326.1,3325.0,0.03809989]
["bitfinex","ETHUSD",1719229986901,0.35269433,3326.1,3325.0,0.09816592]
["bitfinex","ETHUSD",1719229987631,0.35269433,3326.1,3325.0,0.03809989]
["bitfinex","ETHUSD",1719229987930,1.01345993,3326.0,3324.9,3.00759]
["bitfinex","ETHUSD",1719229988132,0.35269433,3326.1,3325.0,0.03809989]
["bitfinex","ETHUSD",1719229988446,0.52051535,3326.0,3325.0,0.03809989]
["bitfinex","ETHUSD",1719229988637,1.57039718,3326.1,3325.0,0.03809989]
["bitfinex","ETHUSD",1719229988796,7.48,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1719229988993,0.90503972,3326.4,3325.4,3.00709]
["bitfinex","ETHUSD",1719229989225,6.00603,3326.7,3325.7,0.03809989]
["bitfinex","ETHUSD",1719229989421,6.00603,3326.7,3325.2,3.00726]
["bitfinex","ETHUSD",1719229989422,3.52650735,3326.6,3325.2,3.00726]
["bitfinex","ETHUSD",1719229989631,3.00611,3326.6,3325.2,3.00725]
["bitfinex","ETHUSD",1719229989837,0.52040583,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1719229990017,4.57700248,3326.6,3325.4,3.00714]
["bitfinex","ETHUSD",1719229990213,2.84902316,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1719229990439,2.32859273,3326.5,3325.5,0.03809989]
["bitfinex","ETHUSD",1719229990647,2.32859273,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1719229991446,2.32859273,3326.5,3324.8,3.00765]
["bitfinex","ETHUSD",1719229991447,4.57725248,3326.3,3324.8,3.00765]
["bitfinex","ETHUSD",1719229991645,4.57725248,3326.3,3324.6,1.808]
["bitfinex","ETHUSD",1719229991646,2.60113737,3326.2,3325.0,3.00744]
["bitfinex","ETHUSD",1719229991846,2.08066116,3326.2,3325.0,3.00744]
["bitfinex","ETHUSD",1719229992160,0.50976868,3326.2,3325.1,0.03809989]
["bitfinex","ETHUSD",1719229992444,1.57230473,3326.0,3325.1,0.03809989]
["bitfinex","ETHUSD",1719229992642,0.20927907,3325.9,3325.1,0.03809989]
["bitfinex","ETHUSD",1719229993445,1.7815838,3325.9,3325.1,0.03809989]
["bitfinex","ETHUSD",1719229994937,1.7815838,3325.9,3324.7,3.00774]
["bitfinex","ETHUSD",1719229995143,0.20927907,3325.9,3324.8,0.03907932]
["bitfinex","ETHUSD",1719229995452,1.57440212,3325.6,3324.8,0.03907932]
["bitfinex","ETHUSD",1719229995658,1.73198832,3325.5,3324.8,0.03907932]
["bitfinex","ETHUSD",1719229996433,1.57454811,3325.4,3324.8,0.03907932]
["bitfinex","ETHUSD",1719229996645,1.57454811,3325.4,3324.0,4.5823]
["bitfinex","ETHUSD",1719229996646,4.58170811,3325.4,3324.0,4.5823]
["bitfinex","ETHUSD",1719229996873,1.57466051,3325.2,3324.9,0.03915592]
["bitfinex","ETHUSD",1719229997169,1.57466051,3325.5,3325.0,0.03930915]
["bitfinex","ETHUSD",1719229997324,1.57466051,3325.6,3324.6,3.00782]
["bitfinex","ETHUSD",1719229997525,1.57466051,3325.6,3324.7,0.03930915]
["bitfinex","ETHUSD",1719229997754,2.48012656,3325.5,3324.7,0.03930915]
["bitfinex","ETHUSD",1719229997963,2.48012656,3325.5,3324.2,3.0082]
["bitfinex","ETHUSD",1719229997964,0.90546605,3325.5,3324.2,3.0082]
["bitfinex","ETHUSD",1719229998132,1.57467026,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719229998325,2.12338389,3325.4,3324.2,3.00816]
["bitfinex","ETHUSD",1719229998532,1.57467026,3325.3,3324.3,3.04742979]
["bitfinex","ETHUSD",1719229998767,2.12338389,3325.4,3324.3,3.04742979]
["bitfinex","ETHUSD",1719229999138,2.12338389,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1719229999533,2.12338389,3325.4,3324.5,0.03932447]
["bitfinex","ETHUSD",1719229999800,1.87755525,3325.3,3324.5,3.04728447]
["bitfinex","ETHUSD",1719230000002,1.87755525,3325.3,3324.5,0.03932447]
["bitfinex","ETHUSD",1719230000355,1.87755525,3325.3,3324.3,3.00807]
["bitfinex","ETHUSD",1719230000560,1.87755525,3325.3,3324.4,0.0394011]
["bitfinex","ETHUSD",1719230000999,1.87755525,3325.3,3324.4,3.0473911]
["bitfinex","ETHUSD",1719230001202,1.57467026,3325.4,3324.5,3.61342611]
["bitfinex","ETHUSD",1719230001560,1.57467026,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1719230001800,1.57467026,3325.4,3324.8,0.0394011]
["bitfinex","ETHUSD",1719230002200,1.57467026,3325.4,3324.5,0.60554611]
["bitfinex","ETHUSD",1719230002417,1.57467026,3325.4,3324.9,0.0394011]
["bitfinex","ETHUSD",1719230002718,1.57467026,3325.3,3325.0,0.0394011]
["bitfinex","ETHUSD",1719230002917,1.57467026,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1719230003128,1.57467026,3325.4,3324.7,3.04704404]
["bitfinex","ETHUSD",1719230003339,1.57467026,3325.4,3324.7,0.03930404]
["bitfinex","ETHUSD",1719230003486,1.57467026,3325.4,3324.3,3.00812]
["bitfinex","ETHUSD",1719230003487,1.73213729,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1719230003687,1.57467026,3325.3,3324.4,0.03930404]
["bitfinex","ETHUSD",1719230004100,1.57505389,3325.2,3324.4,0.03930404]
["bitfinex","ETHUSD",1719230004288,1.57505389,3325.2,3324.4,3.04731404]
["bitfinex","ETHUSD",1719230004511,0.15746703,3325.4,3324.4,3.04731404]
["bitfinex","ETHUSD",1719230004512,7.48,3325.7,3324.7,3.00773]
["bitfinex","ETHUSD",1719230004713,1.57500648,3325.5,3324.8,0.300773]
["bitfinex","ETHUSD",1719230004888,1.57500648,3325.6,3324.8,3.308413]
["bitfinex","ETHUSD",1719230005087,1.57500648,3325.6,3324.9,0.03930404]
["bitfinex","ETHUSD",1719230005288,1.57500648,3325.5,3324.9,0.03930404]
["bitfinex","ETHUSD",1719230006313,1.73250713,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719230006518,1.57500648,3325.5,3324.5,0.03950324]
["bitfinex","ETHUSD",1719230006693,1.57500648,3325.4,3324.5,0.03950324]
["bitfinex","ETHUSD",1719230007119,1.57463738,3325.4,3324.5,3.04743324]
["bitfinex","ETHUSD",1719230007319,1.57463738,3325.4,3324.6,0.30474332]
["bitfinex","ETHUSD",1719230007699,1.57463738,3325.4,3324.7,0.03950324]
["bitfinex","ETHUSD",1719230008125,4.58179738,3325.4,3324.1,3.31759734]
["bitfinex","ETHUSD",1719230008430,1.57463738,3325.2,3324.2,0.03950324]
["bitfinex","ETHUSD",1719230008636,0.37610988,3325.1,3324.2,0.03950324]
["bitfinex","ETHUSD",1719230008933,4.58220738,3325.0,3324.2,0.03950324]
["bitfinex","ETHUSD",1719230009132,4.58220738,3325.0,3323.6,1.3242]
["bitfinex","ETHUSD",1719230009133,3.0077,3324.8,3323.6,1.3242]
["bitfinex","ETHUSD",1719230009290,1.57463738,3324.8,3323.7,3.663795]
["bitfinex","ETHUSD",1719230009494,1.57463738,3324.8,3323.7,3.70338508]
["bitfinex","ETHUSD",1719230009686,1.57463738,3324.9,3323.9,3.00848]
["bitfinex","ETHUSD",1719230009923,0.15746374,3324.8,3324.0,0.03979955]
["bitfinex","ETHUSD",1719230010099,1.57391669,3324.8,3324.0,0.03979955]
["bitfinex","ETHUSD",1719230010310,1.57391669,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1719230010540,1.57391669,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1719230010824,1.57391669,3325.1,3323.8,5.22655]
["bitfinex","ETHUSD",1719230010825,1.57391669,3325.0,3324.1,0.03975357]
["bitfinex","ETHUSD",1719230011066,1.57391669,3324.9,3324.1,0.03975357]
["bitfinex","ETHUSD",1719230011191,1.57391669,3324.9,3323.9,3.00846]
["bitfinex","ETHUSD",1719230011390,3.39872167,3325.0,3324.2,0.03975357]
["bitfinex","ETHUSD",1719230011391,1.96511836,3325.0,3324.2,0.03975357]
["bitfinex","ETHUSD",1719230011590,1.96511836,3325.0,3323.9,3.00846]
["bitfinex","ETHUSD",1719230011790,2.07117053,3324.9,3324.3,0.03975357]
["bitfinex","ETHUSD",1719230012028,5.07886053,3324.9,3323.7,3.00869]
["bitfinex","ETHUSD",1719230012225,5.07886053,3324.9,3324.4,0.03975357]
["bitfinex","ETHUSD",1719230012428,5.07886053,3324.9,3323.7,5.22661]
["bitfinex","ETHUSD",1719230012638,5.07886053,3324.9,3323.6,1.3242]
["bitfinex","ETHUSD",1719230012640,3.00779,3324.7,3323.5,3.00882]
["bitfinex","ETHUSD",1719230012923,3.308669,3324.6,3323.5,0.601785]
["bitfinex","ETHUSD",1719230013133,1.8733407,3324.6,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230013294,0.300779,3324.6,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230013637,3.00798,3324.5,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230013804,1.57250022,3324.5,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230014129,2.59582792,3324.4,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230014340,2.59582792,3324.4,3323.4,2.218]
["bitfinex","ETHUSD",1719230014492,4.89474026,3324.8,3323.7,3.00861]
["bitfinex","ETHUSD",1719230014493,1.57250022,3324.7,3323.7,3.00861]
["bitfinex","ETHUSD",1719230014850,3.97995251,3324.8,3323.4,2.218]
["bitfinex","ETHUSD",1719230015024,3.00793,3324.6,3323.8,0.03975357]
["bitfinex","ETHUSD",1719230015238,3.00793,3324.6,3323.5,0.2218]
["bitfinex","ETHUSD",1719230015398,3.00793,3324.6,3323.9,0.03975357]
["bitfinex","ETHUSD",1719230015599,4.57938251,3324.6,3323.5,0.2218]
["bitfinex","ETHUSD",1719230015902,3.00793,3324.6,3323.5,0.2218]
["bitfinex","ETHUSD",1719230016110,3.89513106,3324.6,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230017137,3.00802,3324.5,3323.6,0.03975357]
["bitfinex","ETHUSD",1719230017438,3.00809,3324.4,3323.2,4.766587]
["bitfinex","ETHUSD",1719230017591,3.00815,3324.3,3323.7,0.04047911]
["bitfinex","ETHUSD",1719230017793,3.00815,3324.3,3323.1,5.22716]
["bitfinex","ETHUSD",1719230018029,0.54667102,3324.4,3323.8,0.04047911]
["bitfinex","ETHUSD",1719230018237,3.00828,3324.2,3323.1,2.218]
["bitfinex","ETHUSD",1719230018440,0.588898,3324.1,3322.9,3.00935]
["bitfinex","ETHUSD",1719230018647,0.588898,3324.1,3323.2,0.04047911]
["bitfinex","ETHUSD",1719230018810,0.588898,3324.1,3322.9,6.01869]
["bitfinex","ETHUSD",1719230019008,0.588898,3324.1,3323.3,0.04047911]
["bitfinex","ETHUSD",1719230019214,0.3597178,3324.0,3322.9,3.00934]
["bitfinex","ETHUSD",1719230019517,0.3597178,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1719230019721,3.597228,3324.1,3323.1,0.04047911]
["bitfinex","ETHUSD",1719230019889,3.597228,3324.1,3322.9,3.00934]
["bitfinex","ETHUSD",1719230020093,0.588898,3324.1,3323.0,0.04047911]
["bitfinex","ETHUSD",1719230020291,5.88891,3324.3,3323.1,3.00923]
["bitfinex","ETHUSD",1719230020542,5.88891,3324.3,3322.9,3.00934]
["bitfinex","ETHUSD",1719230020706,3.00829,3324.2,3323.0,0.04047911]
["bitfinex","ETHUSD",1719230020907,3.00829,3324.2,3323.0,3.04979911]
["bitfinex","ETHUSD",1719230021122,3.00829,3324.2,3323.1,0.30497991]
["bitfinex","ETHUSD",1719230021636,3.00829,3324.2,3323.2,0.04047911]
["bitfinex","ETHUSD",1719230022020,3.00851,3323.9,3323.2,0.04047911]
["bitfinex","ETHUSD",1719230022218,2.3965,3323.6,3323.2,0.04047911]
["bitfinex","ETHUSD",1719230022420,5.40533,3323.6,3322.4,3.00982]
["bitfinex","ETHUSD",1719230022635,5.40533,3323.6,3322.3,6.55214]
["bitfinex","ETHUSD",1719230022924,5.40533,3323.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719230023439,5.40533,3323.6,3322.5,0.04047911]
["bitfinex","ETHUSD",1719230023752,3.00889,3323.5,3322.6,0.30503491]
["bitfinex","ETHUSD",1719230024033,2.3965,3323.6,3322.3,3.5422]
["bitfinex","ETHUSD",1719230024236,2.3965,3323.6,3322.7,3.05000911]
["bitfinex","ETHUSD",1719230024547,2.3965,3323.6,3322.8,0.04047911]
["bitfinex","ETHUSD",1719230025815,2.3965,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1719230026011,2.3965,3323.6,3322.9,0.04047911]
["bitfinex","ETHUSD",1719230026218,2.3965,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1719230026402,3.00893,3323.5,3323.0,0.04047911]
["bitfinex","ETHUSD",1719230026608,3.00893,3323.5,3322.3,5.22793]
["bitfinex","ETHUSD",1719230026609,2.3965,3323.6,3322.3,5.22793]
["bitfinex","ETHUSD",1719230026832,2.3965,3323.6,3323.1,0.04099548]
["bitfinex","ETHUSD",1719230027140,2.3965,3323.6,3322.3,5.22793]
["bitfinex","ETHUSD",1719230027141,5.40534,3323.6,3322.4,3.00986]
["bitfinex","ETHUSD",1719230027304,3.00887,3323.5,3322.5,0.04099548]
["bitfinex","ETHUSD",1719230027501,3.00902,3323.4,3322.5,0.04099548]
["bitfinex","ETHUSD",1719230027706,3.00902,3323.4,3322.3,2.218]
["bitfinex","ETHUSD",1719230027934,5.28005,3323.2,3322.4,0.04099548]
["bitfinex","ETHUSD",1719230028141,5.28005,3323.2,3322.0,3.0102]
["bitfinex","ETHUSD",1719230028309,5.28005,3323.2,3322.1,0.04099548]
["bitfinex","ETHUSD",1719230028310,8.28927,3323.2,3322.1,0.04099548]
["bitfinex","ETHUSD",1719230028633,3.00942,3322.9,3322.1,0.04099548]
["bitfinex","ETHUSD",1719230028810,6.01855,3323.1,3322.1,0.04099548]
["bitfinex","ETHUSD",1719230029014,0.828945,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719230029199,0.828945,3323.0,3322.2,0.04158343]
["bitfinex","ETHUSD",1719230029404,0.828945,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719230029602,0.828945,3323.0,3321.9,0.04158343]
["bitfinex","ETHUSD",1719230030045,3.828945,3323.0,3321.9,0.04158343]
["bitfinex","ETHUSD",1719230030241,0.6838175,3322.9,3321.9,0.04158343]
["bitfinex","ETHUSD",1719230030405,0.6838175,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1719230030606,0.828945,3323.0,3322.1,0.04170619]
["bitfinex","ETHUSD",1719230030834,3.0,3323.1,3322.1,0.04170619]
["bitfinex","ETHUSD",1719230031039,3.0,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1719230031249,3.0,3323.1,3322.2,0.04170619]
["bitfinex","ETHUSD",1719230031411,3.44282903,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1719230031621,3.44282903,3323.1,3322.3,0.04170619]
["bitfinex","ETHUSD",1719230031830,3.44282903,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1719230032037,3.44282903,3323.1,3322.4,0.04185454]
["bitfinex","ETHUSD",1719230032038,6.45206903,3323.1,3322.4,0.04185454]
["bitfinex","ETHUSD",1719230032220,6.45206903,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1719230032516,6.45206903,3323.1,3322.0,3.612203]
["bitfinex","ETHUSD",1719230032716,6.45206903,3323.1,3322.1,0.04185454]
["bitfinex","ETHUSD",1719230033146,2.2709,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1719230033358,2.2709,3323.2,3322.4,0.09793267]
["bitfinex","ETHUSD",1719230033926,7.48,3323.6,3322.5,3.00973]
["bitfinex","ETHUSD",1719230034124,7.48,3323.6,3322.6,0.06018548]
["bitfinex","ETHUSD",1719230034348,7.48,3323.6,3322.7,0.04181361]
["bitfinex","ETHUSD",1719230035260,7.48,3323.6,3322.8,2.218]
["bitfinex","ETHUSD",1719230035428,7.48,3324.0,3323.2,3.00909]
["bitfinex","ETHUSD",1719230035629,2.3592,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1719230036059,2.3592,3324.1,3323.2,6.01815]
["bitfinex","ETHUSD",1719230036272,2.3592,3324.1,3323.5,0.04181361]
["bitfinex","ETHUSD",1719230036432,2.3592,3324.1,3323.3,0.823615]
["bitfinex","ETHUSD",1719230036635,2.3592,3324.1,3323.6,0.04181361]
["bitfinex","ETHUSD",1719230036838,2.3592,3324.1,3323.3,3.89278889]
["bitfinex","ETHUSD",1719230037034,2.3592,3324.1,3323.7,0.04181361]
["bitfinex","ETHUSD",1719230037249,2.3592,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1719230037474,7.48,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1719230037475,7.48,3324.4,3323.8,0.04141621]
["bitfinex","ETHUSD",1719230037657,7.48,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1719230038028,7.48,3324.4,3323.8,0.04141621]
["bitfinex","ETHUSD",1719230038225,7.48,3324.4,3323.8,3.05001621]
["bitfinex","ETHUSD",1719230038464,7.48,3324.4,3323.8,0.64728483]
["bitfinex","ETHUSD",1719230039260,7.48,3324.4,3323.8,3.65588483]
["bitfinex","ETHUSD",1719230039968,7.48,3324.4,3323.8,0.64728483]
["bitfinex","ETHUSD",1719230040135,7.48,3324.4,3323.8,0.04141621]
["bitfinex","ETHUSD",1719230040335,7.48,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1719230040555,7.48,3324.4,3323.8,3.05000621]
["bitfinex","ETHUSD",1719230040874,7.48,3324.8,3323.8,0.04141621]
["bitfinex","ETHUSD",1719230041163,5.37987,3324.9,3323.7,2.44778296]
["bitfinex","ETHUSD",1719230041328,0.537987,3324.8,3323.8,3.04861567]
["bitfinex","ETHUSD",1719230041529,0.537987,3324.8,3323.8,6.05719567]
["bitfinex","ETHUSD",1719230041729,2.3722,3324.9,3323.8,3.04861567]
["bitfinex","ETHUSD",1719230041963,2.3722,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1719230042135,2.3722,3324.9,3324.1,3.04756309]
["bitfinex","ETHUSD",1719230042533,2.3722,3324.9,3324.1,0.03924309]
["bitfinex","ETHUSD",1719230042860,2.3722,3324.9,3323.7,3.00863]
["bitfinex","ETHUSD",1719230043062,0.537977,3324.8,3324.2,0.03924309]
["bitfinex","ETHUSD",1719230043239,0.537977,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1719230043445,0.537977,3324.8,3324.3,0.03924309]
["bitfinex","ETHUSD",1719230043635,0.537977,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1719230043835,0.537977,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1719230044034,0.5917787,3324.7,3323.9,0.03924309]
["bitfinex","ETHUSD",1719230044272,2.3722,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1719230044474,2.3722,3324.9,3324.0,0.03924309]
["bitfinex","ETHUSD",1719230044639,2.3722,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1719230044841,2.3722,3324.9,3324.1,0.03924309]
["bitfinex","ETHUSD",1719230045150,2.3722,3324.9,3324.2,0.03924309]
["bitfinex","ETHUSD",1719230045373,0.23722,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1719230045577,7.48,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1719230045758,2.3895,3325.3,3324.7,0.0391971]
["bitfinex","ETHUSD",1719230045968,2.3895,3325.3,3324.7,3.0469771]
["bitfinex","ETHUSD",1719230046281,2.3895,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1719230046434,2.3895,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1719230046635,7.48,3325.6,3324.9,3.04662978]
["bitfinex","ETHUSD",1719230046861,0.5558772,3325.5,3324.9,3.04662978]
["bitfinex","ETHUSD",1719230047659,7.48,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1719230047883,7.48,3325.6,3324.9,0.03908978]
["bitfinex","ETHUSD",1719230048176,7.48,3325.6,3325.0,0.03908978]
["bitfinex","ETHUSD",1719230048379,7.48,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1719230048539,7.48,3325.6,3324.9,3.04667978]
["bitfinex","ETHUSD",1719230048741,1.989,3325.5,3324.9,3.04667978]
["bitfinex","ETHUSD",1719230048990,1.989,3325.5,3324.9,0.03908978]
["bitfinex","ETHUSD",1719230049285,1.989,3325.5,3324.7,3.00774]
["bitfinex","ETHUSD",1719230049438,1.989,3325.5,3325.0,0.03826698]
["bitfinex","ETHUSD",1719230049771,1.989,3325.5,3324.7,3.00774]
["bitfinex","ETHUSD",1719230049772,1.989,3325.5,3325.1,0.03826698]
["bitfinex","ETHUSD",1719230049979,7.48,3325.6,3324.7,3.00774]
["bitfinex","ETHUSD",1719230050176,7.48,3325.6,3324.8,0.03826698]
["bitfinex","ETHUSD",1719230050979,7.48,3325.6,3324.8,3.04595698]
["bitfinex","ETHUSD",1719230051184,7.48,3325.6,3324.8,0.03826698]
["bitfinex","ETHUSD",1719230051346,0.748,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1719230051545,0.748,3325.5,3324.8,0.03788892]
["bitfinex","ETHUSD",1719230052161,0.748,3325.5,3324.1,3.00828]
["bitfinex","ETHUSD",1719230052162,2.4273,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1719230052400,2.4273,3325.2,3324.3,0.03789402]
["bitfinex","ETHUSD",1719230052572,0.24273,3325.1,3324.3,0.03789402]
["bitfinex","ETHUSD",1719230052880,0.24273,3325.1,3324.3,0.09805353]
["bitfinex","ETHUSD",1719230053183,2.4273,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1719230053401,2.4273,3325.2,3324.6,0.03671551]
["bitfinex","ETHUSD",1719230055248,2.4273,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1719230055876,2.4273,3325.2,3324.8,0.03671551]
["bitfinex","ETHUSD",1719230056151,0.748,3325.5,3324.8,0.03671551]
["bitfinex","ETHUSD",1719230056353,0.748,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1719230056354,0.8228,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1719230056556,0.8228,3325.4,3324.7,6.01545]
["bitfinex","ETHUSD",1719230056786,0.8228,3325.4,3324.8,3.04438551]
["bitfinex","ETHUSD",1719230057593,0.8228,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1719230057792,0.8228,3325.4,3325.0,0.03545238]
["bitfinex","ETHUSD",1719230058390,0.8228,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1719230058594,7.48,3325.6,3325.0,0.03545238]
["bitfinex","ETHUSD",1719230060001,7.48,3325.6,3325.1,0.03544218]
["bitfinex","ETHUSD",1719230060002,10.48701,3325.6,3325.1,0.03544218]
["bitfinex","ETHUSD",1719230060212,10.48701,3325.6,3324.2,2.218]
["bitfinex","ETHUSD",1719230060408,10.48701,3325.6,3324.3,0.03544218]
["bitfinex","ETHUSD",1719230060890,3.0071,3325.5,3324.3,3.04352218]
["bitfinex","ETHUSD",1719230061072,4.298731,3325.5,3324.3,3.04352218]
["bitfinex","ETHUSD",1719230062325,2.2995,3325.2,3324.3,0.03544218]
["bitfinex","ETHUSD",1719230062817,3.00749,3325.1,3323.7,3.00862]
["bitfinex","ETHUSD",1719230062986,3.00766,3324.9,3323.8,0.03425022]
["bitfinex","ETHUSD",1719230064495,6.01547,3324.8,3323.8,0.03425022]
["bitfinex","ETHUSD",1719230064695,3.0077,3324.8,3323.8,0.03425022]
["bitfinex","ETHUSD",1719230064863,3.0077,3324.8,3323.6,3.06894804]
["bitfinex","ETHUSD",1719230064864,0.30077,3324.7,3323.6,3.06894804]
["bitfinex","ETHUSD",1719230065062,0.30077,3324.7,3323.9,0.03425022]
["bitfinex","ETHUSD",1719230065369,0.30077,3324.7,3324.0,0.03425022]
["bitfinex","ETHUSD",1719230065595,0.30077,3324.7,3323.6,3.00878]
["bitfinex","ETHUSD",1719230065757,0.30077,3324.7,3323.7,3.04293022]
["bitfinex","ETHUSD",1719230066095,2.2826,3325.0,3323.8,0.06016788]
["bitfinex","ETHUSD",1719230066302,2.2826,3325.0,3324.1,3.00826]
["bitfinex","ETHUSD",1719230066660,2.2826,3325.0,3324.2,0.03461299]
["bitfinex","ETHUSD",1719230067072,5.29011,3325.0,3323.9,5.22643]
["bitfinex","ETHUSD",1719230067312,0.552006,3324.9,3324.3,0.03347131]
["bitfinex","ETHUSD",1719230067616,3.0078,3324.7,3323.6,3.00877]
["bitfinex","ETHUSD",1719230067901,0.552006,3324.9,3323.6,3.00872]
["bitfinex","ETHUSD",1719230068062,5.29016,3325.0,3323.7,0.03345598]
["bitfinex","ETHUSD",1719230068263,0.52070815,3324.9,3323.7,0.03345598]
["bitfinex","ETHUSD",1719230068501,5.29016,3325.0,3323.7,0.03345598]
["bitfinex","ETHUSD",1719230068798,5.29016,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1719230068975,8.29775,3325.0,3324.0,0.03348153]
["bitfinex","ETHUSD",1719230069179,3.86045,3324.9,3323.7,3.00861]
["bitfinex","ETHUSD",1719230069497,3.00788,3324.6,3323.8,0.0335122]
["bitfinex","ETHUSD",1719230069705,3.86039,3324.9,3323.8,0.0335122]
["bitfinex","ETHUSD",1719230069928,3.86039,3324.9,3323.7,3.00868]
["bitfinex","ETHUSD",1719230070063,3.0077,3324.8,3323.9,0.0335122]
["bitfinex","ETHUSD",1719230070270,0.386047,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1719230070601,0.386047,3324.7,3323.8,3.04259245]
["bitfinex","ETHUSD",1719230070805,0.85277,3324.9,3323.9,3.00842]
["bitfinex","ETHUSD",1719230070979,2.2826,3325.0,3324.0,0.0601629]
["bitfinex","ETHUSD",1719230071201,2.2826,3325.0,3324.1,3.04227245]
["bitfinex","ETHUSD",1719230071406,2.2826,3325.0,3324.2,3.06838848]
["bitfinex","ETHUSD",1719230071615,2.2826,3325.0,3324.3,0.03395668]
["bitfinex","ETHUSD",1719230072840,2.2826,3325.0,3323.9,3.00843]
["bitfinex","ETHUSD",1719230073129,0.552006,3324.9,3323.9,3.00843]
["bitfinex","ETHUSD",1719230073298,0.552006,3324.9,3324.0,0.0339669]
["bitfinex","ETHUSD",1719230075600,3.559606,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1719230075798,3.559606,3324.9,3323.9,0.03398734]
["bitfinex","ETHUSD",1719230075799,3.00794,3324.6,3323.9,0.03398734]
["bitfinex","ETHUSD",1719230076028,3.0081,3324.4,3323.3,3.00897]
["bitfinex","ETHUSD",1719230076339,3.00829,3324.2,3323.1,3.32360958]
["bitfinex","ETHUSD",1719230076523,3.00829,3324.2,3323.5,0.03400268]
["bitfinex","ETHUSD",1719230076729,0.300829,3324.1,3323.5,0.03400268]
["bitfinex","ETHUSD",1719230076899,0.300829,3324.1,3323.0,3.5422]
["bitfinex","ETHUSD",1719230077103,2.4404,3324.0,3323.6,0.03400779]
["bitfinex","ETHUSD",1719230077422,4.01127014,3324.0,3322.6,4.33385]
["bitfinex","ETHUSD",1719230077629,4.57952014,3323.8,3322.7,0.03416624]
["bitfinex","ETHUSD",1719230077833,3.00865,3323.8,3322.7,0.03416624]
["bitfinex","ETHUSD",1719230078035,4.58158153,3323.8,3322.7,0.03416624]
["bitfinex","ETHUSD",1719230078419,4.58163153,3323.7,3322.7,0.03416624]
["bitfinex","ETHUSD",1719230078698,4.58172153,3323.6,3322.7,0.03416624]
["bitfinex","ETHUSD",1719230078902,0.75904215,3323.5,3322.7,0.03416624]
["bitfinex","ETHUSD",1719230079444,0.75904215,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230079445,3.76800215,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230079599,3.76799215,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230079798,3.00897,3323.4,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230080497,3.00906,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230080699,0.601803,3323.2,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230081126,1.57373806,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230081308,3.00911,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230081729,6.01824,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230081908,3.00911,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230082098,0.81417281,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230082298,1.57373806,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230082499,1.57373806,3323.6,3322.7,0.24435188]
["bitfinex","ETHUSD",1719230082741,3.00879,3323.6,3322.7,0.24435188]
["bitfinex","ETHUSD",1719230082901,3.00879,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230083102,3.00888,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230083337,3.00898,3323.4,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230083639,3.76801181,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230083841,3.00902,3323.4,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230084005,3.76801181,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230084006,0.75913181,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230084203,4.58198353,3323.4,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230084523,3.54322153,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230084716,0.53411153,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230085053,3.00899,3323.4,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230085342,3.00908,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230085903,3.00915,3323.2,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230088047,2.3935,3323.3,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230088249,4.58036621,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230088250,3.00881,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230088459,3.69249662,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230089253,3.00894,3323.5,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230089562,0.68368662,3323.6,3322.7,0.18416624]
["bitfinex","ETHUSD",1719230090430,1.57037129,3323.8,3322.7,1.50836624]
["bitfinex","ETHUSD",1719230090635,4.57037129,3323.9,3322.7,1.50836624]
["bitfinex","ETHUSD",1719230091417,3.00875,3323.7,3322.7,1.50836624]
["bitfinex","ETHUSD",1719230091625,6.01752,3323.7,3322.7,1.92600562]
["bitfinex","ETHUSD",1719230092027,3.00875,3323.7,3322.7,1.92600562]
["bitfinex","ETHUSD",1719230092517,3.00892,3323.5,3322.7,1.92600562]
["bitfinex","ETHUSD",1719230092718,3.00892,3323.5,3322.7,1.4742]
["bitfinex","ETHUSD",1719230092925,3.00892,3323.5,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230093149,3.00875,3323.7,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230093648,7.57801563,3323.9,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230093649,1.56947563,3323.8,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230093858,3.0,3323.9,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230093859,10.58658563,3323.9,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230094170,9.36337075,3324.2,3322.8,0.03536479]
["bitfinex","ETHUSD",1719230094171,7.48,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1719230094316,7.48,3324.2,3322.9,2.218]
["bitfinex","ETHUSD",1719230094317,3.00817,3324.3,3323.0,3.00926]
["bitfinex","ETHUSD",1719230094625,3.00817,3324.3,3322.9,5.22737]
["bitfinex","ETHUSD",1719230094626,3.00817,3324.3,3323.1,3.89304035]
["bitfinex","ETHUSD",1719230094833,3.00817,3324.3,3323.2,0.03534944]
["bitfinex","ETHUSD",1719230095047,3.00817,3324.3,3323.3,1.3242]
["bitfinex","ETHUSD",1719230095249,3.9550404,3324.4,3323.4,0.06017733]
["bitfinex","ETHUSD",1719230095548,5.39348,3324.4,3323.3,1.3242]
["bitfinex","ETHUSD",1719230095713,1.14350404,3324.3,3323.5,0.03534944]
["bitfinex","ETHUSD",1719230095915,3.00829,3324.2,3323.3,1.3242]
["bitfinex","ETHUSD",1719230096423,3.00829,3324.2,3323.4,0.03534944]
["bitfinex","ETHUSD",1719230097729,6.01661,3324.2,3323.1,0.823663]
["bitfinex","ETHUSD",1719230097959,3.00833,3324.1,3323.5,0.03534944]
["bitfinex","ETHUSD",1719230098173,0.601662,3324.0,3323.1,0.823663]
["bitfinex","ETHUSD",1719230098369,3.00833,3324.1,3323.6,0.03534944]
["bitfinex","ETHUSD",1719230098659,4.15172404,3324.3,3323.7,0.03534944]
["bitfinex","ETHUSD",1719230098835,1.14350404,3324.3,3323.7,0.03534944]
["bitfinex","ETHUSD",1719230099265,4.15170404,3324.3,3323.2,3.0091]
["bitfinex","ETHUSD",1719230099433,4.15170404,3324.3,3323.3,0.30091]
["bitfinex","ETHUSD",1719230099634,4.15170404,3324.3,3323.4,0.03534944]
["bitfinex","ETHUSD",1719230100543,4.15170404,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1719230100961,1.14350404,3324.3,3323.3,0.03534944]
["bitfinex","ETHUSD",1719230101298,1.14350404,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1719230101440,4.15167404,3324.3,3323.2,3.610968]
["bitfinex","ETHUSD",1719230101776,4.15167404,3324.3,3323.3,0.03417113]
["bitfinex","ETHUSD",1719230102132,1.57078512,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1719230102433,9.05078512,3324.5,3323.7,0.03219505]
["bitfinex","ETHUSD",1719230102630,9.05078512,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1719230102834,9.05078512,3324.5,3323.7,0.03109528]
["bitfinex","ETHUSD",1719230103043,7.48,3324.5,3323.8,3.00855]
["bitfinex","ETHUSD",1719230103472,7.48,3324.5,3323.9,0.03109528]
["bitfinex","ETHUSD",1719230103631,9.05078512,3324.8,3323.9,0.03109528]
["bitfinex","ETHUSD",1719230103834,10.25662563,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1719230104076,10.25662563,3324.8,3323.8,3.03950635]
["bitfinex","ETHUSD",1719230104285,1.5715862,3324.7,3323.8,3.03950635]
["bitfinex","ETHUSD",1719230105160,3.00793,3324.6,3323.8,0.03091635]
["bitfinex","ETHUSD",1719230105563,3.00793,3324.6,3323.5,3.00882]
["bitfinex","ETHUSD",1719230105564,4.5795162,3324.6,3323.5,3.00882]
["bitfinex","ETHUSD",1719230105768,3.19889187,3324.6,3323.9,0.03091635]
["bitfinex","ETHUSD",1719230105973,1.62730567,3324.6,3323.7,3.00863]
["bitfinex","ETHUSD",1719230106274,9.0515862,3324.8,3324.1,1.3242]
["bitfinex","ETHUSD",1719230106583,7.48,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1719230106878,7.48,3324.8,3324.5,3.03882012]
["bitfinex","ETHUSD",1719230107082,7.48,3324.8,3324.5,0.03086012]
["bitfinex","ETHUSD",1719230107597,7.48,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1719230107793,7.48,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1719230107934,7.48,3325.4,3324.4,2.218]
["bitfinex","ETHUSD",1719230107935,1.57261021,3325.3,3324.7,0.03015754]
["bitfinex","ETHUSD",1719230108278,1.57261021,3325.3,3324.2,3.00823]
["bitfinex","ETHUSD",1719230108279,1.20598202,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1719230108573,3.00771,3324.8,3323.8,1.3242]
["bitfinex","ETHUSD",1719230108787,3.00771,3324.8,3324.3,0.03015754]
["bitfinex","ETHUSD",1719230108934,1.57261021,3324.9,3324.0,3.00839]
["bitfinex","ETHUSD",1719230109492,1.57261021,3324.9,3323.2,2.409838]
["bitfinex","ETHUSD",1719230109493,3.00794,3324.6,3324.1,0.02912887]
["bitfinex","ETHUSD",1719230109774,4.01891021,3324.4,3324.1,0.02912887]
["bitfinex","ETHUSD",1719230109985,3.00826,3324.2,3323.0,3.5422]
["bitfinex","ETHUSD",1719230110151,4.58122802,3324.2,3323.0,4.33352]
["bitfinex","ETHUSD",1719230110336,4.58120089,3324.2,3323.1,0.02912887]
["bitfinex","ETHUSD",1719230110538,5.28395098,3324.2,3323.0,2.51022314]
["bitfinex","ETHUSD",1719230110752,2.27569098,3324.2,3323.2,0.02815791]
["bitfinex","ETHUSD",1719230111052,0.70275009,3324.2,3323.3,0.02718694]
["bitfinex","ETHUSD",1719230111470,0.70275009,3324.2,3323.0,3.00929]
["bitfinex","ETHUSD",1719230111471,2.27569098,3324.2,3323.0,3.00929]
["bitfinex","ETHUSD",1719230111840,2.27590363,3324.2,3323.1,0.02718694]
["bitfinex","ETHUSD",1719230112041,0.22759036,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1719230112434,0.22759036,3324.1,3323.6,0.02718694]
["bitfinex","ETHUSD",1719230112644,1.57315354,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1719230112946,7.780794,3324.5,3323.6,3.00872]
["bitfinex","ETHUSD",1719230113151,9.3541032,3324.5,3323.8,0.02718694]
["bitfinex","ETHUSD",1719230113370,9.3541032,3324.5,3323.7,0.02706424]
["bitfinex","ETHUSD",1719230113371,1.5733092,3324.4,3323.7,0.02706424]
["bitfinex","ETHUSD",1719230113534,1.5733092,3324.4,3323.3,3.00904]
["bitfinex","ETHUSD",1719230113735,0.93541032,3324.3,3323.4,0.01530374]
["bitfinex","ETHUSD",1719230114094,0.93541032,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1719230114647,0.93541032,3324.3,3323.6,0.02706424]
["bitfinex","ETHUSD",1719230115187,0.93541032,3324.3,3323.4,3.06911174]
["bitfinex","ETHUSD",1719230115386,0.93541032,3324.3,3323.7,0.02726869]
["bitfinex","ETHUSD",1719230115589,9.3541032,3324.5,3323.6,0.06016807]
["bitfinex","ETHUSD",1719230115812,9.3541032,3324.5,3323.7,3.00861]
["bitfinex","ETHUSD",1719230116114,9.05353035,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1719230116338,7.48,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1719230116695,7.48,3324.5,3324.1,3.03545713]
["bitfinex","ETHUSD",1719230117021,7.48,3324.5,3324.1,0.02719713]
["bitfinex","ETHUSD",1719230117979,7.48,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1719230118180,1.57349657,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1719230118518,7.48,3325.0,3323.8,4.026]
["bitfinex","ETHUSD",1719230118519,1.57349657,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1719230118826,7.48,3325.6,3324.6,3.03481803]
["bitfinex","ETHUSD",1719230119136,2.3277,3326.0,3324.8,3.00763]
["bitfinex","ETHUSD",1719230119137,1.57326532,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1719230119279,7.48,3325.9,3324.7,0.02700803]
["bitfinex","ETHUSD",1719230119280,1.57310057,3325.5,3324.7,0.02700803]
["bitfinex","ETHUSD",1719230119637,1.57310057,3325.5,3324.5,2.218]
["bitfinex","ETHUSD",1719230119638,1.57310057,3325.5,3324.9,0.02690072]
["bitfinex","ETHUSD",1719230119980,1.57310057,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1719230120519,1.57310057,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1719230120686,0.15731006,3325.5,3324.6,3.00783]
["bitfinex","ETHUSD",1719230120882,4.73748063,3325.5,3324.4,3.00798]
["bitfinex","ETHUSD",1719230121083,2.4525,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1719230121401,2.4525,3325.4,3324.3,2.40594808]
["bitfinex","ETHUSD",1719230121589,2.4525,3325.4,3324.3,5.41401808]
["bitfinex","ETHUSD",1719230121805,3.0074,3325.2,3324.1,5.22632]
["bitfinex","ETHUSD",1719230122011,0.41829106,3325.3,3324.1,5.22632]
["bitfinex","ETHUSD",1719230122012,1.99048743,3325.3,3324.4,3.008]
["bitfinex","ETHUSD",1719230122322,1.99048743,3325.3,3324.2,0.06015613]
["bitfinex","ETHUSD",1719230122323,0.41829106,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1719230122496,0.44429874,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1719230122826,1.57219637,3325.5,3324.6,2.218]
["bitfinex","ETHUSD",1719230123136,2.35649738,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1719230123137,1.57219637,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1719230123286,1.88663565,3326.4,3325.6,3.00692]
["bitfinex","ETHUSD",1719230123287,1.57219637,3326.4,3325.6,3.00692]
["bitfinex","ETHUSD",1719230123628,9.05219637,3326.5,3325.6,3.00692]
["bitfinex","ETHUSD",1719230123784,0.90521964,3326.4,3325.6,3.00692]
["bitfinex","ETHUSD",1719230124105,0.90521964,3326.4,3325.3,2.218]
["bitfinex","ETHUSD",1719230124307,1.57219637,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1719230124524,7.48,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1719230124525,3.0,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1719230124709,7.48,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1719230125239,7.48,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1719230125729,1.25511118,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1719230126119,1.25511118,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1719230126624,3.00531,3327.5,3326.2,3.00637]
["bitfinex","ETHUSD",1719230126942,6.61462118,3327.7,3326.5,3.00615]
["bitfinex","ETHUSD",1719230127229,0.66146212,3327.6,3326.3,3.00625]
["bitfinex","ETHUSD",1719230127394,0.66146212,3327.6,3326.6,3.00602]
["bitfinex","ETHUSD",1719230127596,2.3544,3327.7,3326.6,3.00602]
["bitfinex","ETHUSD",1719230128211,5.3544,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1719230128460,3.0,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1719230128661,2.3544,3327.7,3326.5,3.0061]
["bitfinex","ETHUSD",1719230128950,5.35948,3327.7,3326.5,3.0061]
["bitfinex","ETHUSD",1719230129166,3.535948,3327.6,3326.5,3.0061]
["bitfinex","ETHUSD",1719230129465,1.25233032,3328.1,3326.7,2.218]
["bitfinex","ETHUSD",1719230129747,1.61772698,3328.3,3326.0,3.00658]
["bitfinex","ETHUSD",1719230129748,0.05231408,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1719230129936,2.2919,3328.4,3327.6,0.06009659]
["bitfinex","ETHUSD",1719230130140,0.97719,3328.3,3327.6,0.06009659]
["bitfinex","ETHUSD",1719230130368,0.97719,3328.3,3327.4,3.00531]
["bitfinex","ETHUSD",1719230130563,0.97719,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1719230130878,2.2919,3328.4,3327.5,5.22324]
["bitfinex","ETHUSD",1719230131497,2.2919,3328.4,3327.5,2.218]
["bitfinex","ETHUSD",1719230131691,7.48,3328.5,3327.5,2.218]
["bitfinex","ETHUSD",1719230132675,10.48436,3328.5,3327.5,2.218]
["bitfinex","ETHUSD",1719230132973,7.48,3328.5,3327.7,3.00499]
["bitfinex","ETHUSD",1719230133145,7.48,3328.8,3327.8,0.06008958]
["bitfinex","ETHUSD",1719230133471,3.0,3328.7,3327.8,0.06008958]
["bitfinex","ETHUSD",1719230133638,3.00428,3328.6,3327.4,5.22329]
["bitfinex","ETHUSD",1719230133838,3.00428,3328.6,3327.5,0.06009571]
["bitfinex","ETHUSD",1719230134139,0.600428,3328.5,3327.5,0.06009571]
["bitfinex","ETHUSD",1719230134346,0.600428,3328.5,3327.4,2.218]
["bitfinex","ETHUSD",1719230134550,2.4877,3328.4,3326.8,1.808]
["bitfinex","ETHUSD",1719230134774,5.4922,3328.4,3327.2,3.00547]
["bitfinex","ETHUSD",1719230135078,5.49214,3328.4,3327.3,3.06551924]
["bitfinex","ETHUSD",1719230135315,2.4877,3328.4,3327.3,5.22342]
["bitfinex","ETHUSD",1719230135518,2.73647,3328.4,3327.3,6.04632]
["bitfinex","ETHUSD",1719230136519,2.4877,3328.4,3327.6,5.22311]
["bitfinex","ETHUSD",1719230137597,2.4877,3328.4,3327.7,3.0633093]
["bitfinex","ETHUSD",1719230137783,2.4877,3328.4,3327.8,0.05825383]
["bitfinex","ETHUSD",1719230139671,2.4877,3328.4,3327.6,2.218]
["bitfinex","ETHUSD",1719230140017,2.73647,3328.4,3326.8,4.81383]
["bitfinex","ETHUSD",1719230140185,3.0047,3328.2,3327.0,2.218]
["bitfinex","ETHUSD",1719230140380,5.74096,3328.4,3327.1,3.06564941]
["bitfinex","ETHUSD",1719230140587,0.87454,3328.3,3327.1,3.06564941]
["bitfinex","ETHUSD",1719230140796,3.87908,3328.3,3327.1,3.06564941]
["bitfinex","ETHUSD",1719230141011,3.87908,3328.3,3327.0,2.218]
["bitfinex","ETHUSD",1719230141172,3.87908,3328.3,3327.2,3.00549]
["bitfinex","ETHUSD",1719230141374,0.87454,3328.3,3327.3,2.27809938]
["bitfinex","ETHUSD",1719230141609,2.4877,3328.4,3327.3,5.22342]
["bitfinex","ETHUSD",1719230141914,5.49217,3328.4,3327.3,5.22342]
["bitfinex","ETHUSD",1719230142222,5.49217,3328.4,3327.3,2.218]
["bitfinex","ETHUSD",1719230142700,5.49217,3328.4,3327.4,0.06009937]
["bitfinex","ETHUSD",1719230143076,5.49217,3328.4,3327.3,2.218]
["bitfinex","ETHUSD",1719230143301,0.849654,3328.3,3327.4,0.06009938]
["bitfinex","ETHUSD",1719230143507,2.4877,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1719230144211,2.4877,3328.4,3327.6,0.06009377]
["bitfinex","ETHUSD",1719230144433,9.7384,3328.8,3327.7,2.218]
["bitfinex","ETHUSD",1719230144644,0.05230042,3329.1,3328.1,5.22269]
["bitfinex","ETHUSD",1719230144907,9.9416,3329.2,3328.2,0.06008422]
["bitfinex","ETHUSD",1719230144908,0.60561204,3329.0,3328.2,0.06008422]
["bitfinex","ETHUSD",1719230145419,0.60561204,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1719230145599,0.60561204,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1719230145973,0.60561204,3329.0,3328.3,2.218]
["bitfinex","ETHUSD",1719230146175,2.4616,3329.5,3328.6,3.0042]
["bitfinex","ETHUSD",1719230146471,5.4616,3329.8,3328.7,2.218]
["bitfinex","ETHUSD",1719230146683,2.4616,3329.8,3328.8,0.06006945]
["bitfinex","ETHUSD",1719230146912,2.4616,3329.8,3328.9,3.00393]
["bitfinex","ETHUSD",1719230147300,2.4616,3329.8,3327.6,0.29925232]
["bitfinex","ETHUSD",1719230147502,0.24616,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1719230147981,0.24616,3329.7,3328.6,5.2222]
["bitfinex","ETHUSD",1719230148822,3.24944,3329.7,3328.6,2.218]
["bitfinex","ETHUSD",1719230149188,3.00337,3329.6,3328.6,2.218]
["bitfinex","ETHUSD",1719230149388,0.324953,3329.5,3328.0,3.00479]
["bitfinex","ETHUSD",1719230149586,2.3103,3329.1,3328.0,5.22279]
["bitfinex","ETHUSD",1719230150126,2.3103,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1719230150488,2.4388,3329.4,3328.2,3.00456]
["bitfinex","ETHUSD",1719230150683,3.00382,3329.1,3327.9,3.00485]
["bitfinex","ETHUSD",1719230150942,0.24388,3329.3,3328.0,2.218]
["bitfinex","ETHUSD",1719230151090,0.24388,3329.3,3328.3,2.218]
["bitfinex","ETHUSD",1719230151424,0.24388,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1719230151640,0.24388,3329.3,3328.3,7.0305]
["bitfinex","ETHUSD",1719230151641,3.00346,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1719230151933,3.00346,3329.5,3328.3,4.026]
["bitfinex","ETHUSD",1719230151934,3.24944,3329.7,3328.5,3.00435]
["bitfinex","ETHUSD",1719230152420,3.00336,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1719230152922,3.00358,3329.4,3328.3,5.22251]
["bitfinex","ETHUSD",1719230153226,0.24616,3329.7,3328.5,3.00428]
["bitfinex","ETHUSD",1719230153530,0.251676,3329.6,3328.6,5.26844998]
["bitfinex","ETHUSD",1719230153734,0.251676,3329.6,3328.6,2.26427998]
["bitfinex","ETHUSD",1719230153905,0.251676,3329.6,3328.6,5.26853998]
["bitfinex","ETHUSD",1719230154111,0.251676,3329.6,3328.6,2.26427998]
["bitfinex","ETHUSD",1719230154321,0.251676,3329.6,3328.4,3.0044]
["bitfinex","ETHUSD",1719230154650,0.251676,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1719230154799,0.3501156,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1719230154999,0.3501156,3329.5,3328.4,3.0044]
["bitfinex","ETHUSD",1719230155401,3.00354,3329.4,3328.3,2.218]
["bitfinex","ETHUSD",1719230155636,3.00364,3329.3,3328.3,2.218]
["bitfinex","ETHUSD",1719230155814,0.600718,3329.2,3328.3,2.218]
["bitfinex","ETHUSD",1719230156234,3.00354,3329.4,3328.3,2.218]
["bitfinex","ETHUSD",1719230156402,3.00354,3329.4,3328.3,5.22253]
["bitfinex","ETHUSD",1719230156403,6.00716,3329.4,3328.3,5.22253]
["bitfinex","ETHUSD",1719230156735,3.00354,3329.4,3328.3,5.22253]
["bitfinex","ETHUSD",1719230157140,3.00354,3329.4,3328.3,2.218]
["bitfinex","ETHUSD",1719230157315,3.00369,3329.3,3328.3,1.218]
["bitfinex","ETHUSD",1719230157514,3.33905556,3329.3,3328.3,1.218]
["bitfinex","ETHUSD",1719230157727,3.33899556,3329.3,3328.3,1.218]
["bitfinex","ETHUSD",1719230159234,0.33536556,3329.3,3328.3,4.22248]
["bitfinex","ETHUSD",1719230159403,3.33899556,3329.3,3328.3,4.22248]
["bitfinex","ETHUSD",1719230159603,0.33389956,3329.2,3328.3,4.22248]
["bitfinex","ETHUSD",1719230160207,0.33536556,3329.3,3328.3,4.22248]
["bitfinex","ETHUSD",1719230160405,2.4441,3329.1,3327.8,3.00494]
["bitfinex","ETHUSD",1719230160619,3.00413,3328.8,3327.4,3.00526]
["bitfinex","ETHUSD",1719230160948,3.00417,3328.7,3327.6,3.00509]
["bitfinex","ETHUSD",1719230161141,0.300417,3328.6,3327.6,3.00509]
["bitfinex","ETHUSD",1719230161303,2.4441,3328.4,3327.0,2.09936852]
["bitfinex","ETHUSD",1719230161503,2.4441,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1719230161731,2.4441,3328.4,3327.4,0.06009498]
["bitfinex","ETHUSD",1719230161908,3.00463,3328.2,3327.2,2.218]
["bitfinex","ETHUSD",1719230162106,3.00463,3328.2,3327.0,1.808]
["bitfinex","ETHUSD",1719230162107,3.00473,3328.1,3326.9,5.22375]
["bitfinex","ETHUSD",1719230162430,3.00473,3328.1,3327.0,3.06573951]
["bitfinex","ETHUSD",1719230163151,3.00473,3328.1,3326.9,8.22948]
["bitfinex","ETHUSD",1719230163645,3.00473,3328.1,3327.0,3.06577954]
["bitfinex","ETHUSD",1719230163856,0.544873,3328.2,3327.0,3.06574954]
["bitfinex","ETHUSD",1719230164055,7.48,3328.5,3327.5,2.218]
["bitfinex","ETHUSD",1719230164202,3.00455,3328.3,3327.5,2.218]
["bitfinex","ETHUSD",1719230164405,2.4378,3328.2,3326.9,4.81375]
["bitfinex","ETHUSD",1719230164628,5.44247,3328.2,3327.1,2.218]
["bitfinex","ETHUSD",1719230164829,2.4378,3328.2,3326.5,3.32038315]
["bitfinex","ETHUSD",1719230165041,2.4378,3328.2,3326.7,3.00591]
["bitfinex","ETHUSD",1719230165042,3.00486,3328.0,3326.7,3.00591]
["bitfinex","ETHUSD",1719230165252,3.00491,3327.9,3326.8,3.06591656]
["bitfinex","ETHUSD",1719230165633,6.00951,3328.1,3326.8,3.06591656]
["bitfinex","ETHUSD",1719230165838,3.00487,3328.0,3326.8,3.06591656]
["bitfinex","ETHUSD",1719230166023,3.00487,3328.0,3326.8,6.07174656]
["bitfinex","ETHUSD",1719230166348,0.60096,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1719230166509,2.4378,3328.2,3327.3,3.00538]
["bitfinex","ETHUSD",1719230166714,2.4378,3328.2,3327.4,0.06009956]
["bitfinex","ETHUSD",1719230167354,2.4378,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1719230167857,7.48,3328.5,3327.6,0.06009323]
["bitfinex","ETHUSD",1719230168043,2.683917,3328.6,3327.1,4.026]
["bitfinex","ETHUSD",1719230168230,3.00468,3328.2,3326.9,3.00578]
["bitfinex","ETHUSD",1719230168428,3.00482,3328.0,3326.9,3.00578]
["bitfinex","ETHUSD",1719230168629,2.3835,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1719230168828,2.3835,3327.9,3326.7,4.8139]
["bitfinex","ETHUSD",1719230169117,2.3835,3327.9,3326.3,3.00633]
["bitfinex","ETHUSD",1719230169118,0.538832,3327.8,3326.8,3.06598593]
["bitfinex","ETHUSD",1719230169339,2.3835,3327.9,3326.9,4.81378]
["bitfinex","ETHUSD",1719230169538,2.3835,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1719230169863,2.3835,3327.9,3326.5,0.31424315]
["bitfinex","ETHUSD",1719230169864,3.00531,3327.5,3326.5,0.31424315]
["bitfinex","ETHUSD",1719230170148,0.300531,3327.4,3326.4,3.00625]
["bitfinex","ETHUSD",1719230170529,0.300531,3327.4,3326.4,6.01243]
["bitfinex","ETHUSD",1719230171130,0.300531,3327.4,3326.4,4.81417]
["bitfinex","ETHUSD",1719230171348,9.8635,3327.9,3326.7,3.00596]
["bitfinex","ETHUSD",1719230171560,9.8635,3327.9,3326.9,3.00573]
["bitfinex","ETHUSD",1719230171931,9.8635,3327.9,3326.7,3.00592]
["bitfinex","ETHUSD",1719230172120,3.00498,3327.8,3326.7,3.00592]
["bitfinex","ETHUSD",1719230172317,3.00518,3327.6,3326.6,2.218]
["bitfinex","ETHUSD",1719230172521,3.00518,3327.6,3326.5,0.31431098]
["bitfinex","ETHUSD",1719230172734,4.66526952,3327.5,3326.3,3.00632]
["bitfinex","ETHUSD",1719230172937,3.00539,3327.4,3326.1,5.22445]
["bitfinex","ETHUSD",1719230173139,6.01082,3327.4,3326.1,5.22445]
["bitfinex","ETHUSD",1719230173432,0.849082,3327.3,3326.2,3.06654662]
["bitfinex","ETHUSD",1719230173631,3.854542,3327.3,3326.3,0.06011662]
["bitfinex","ETHUSD",1719230174166,3.854542,3327.3,3326.4,0.06011662]
["bitfinex","ETHUSD",1719230175051,0.849082,3327.3,3326.4,3.06630662]
["bitfinex","ETHUSD",1719230175249,0.849082,3327.3,3326.4,6.07249662]
["bitfinex","ETHUSD",1719230175471,2.48,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1719230175677,2.48,3327.5,3326.7,3.06608078]
["bitfinex","ETHUSD",1719230175982,2.48,3327.5,3326.8,0.06010897]
["bitfinex","ETHUSD",1719230176187,2.48,3327.5,3326.1,5.22444]
["bitfinex","ETHUSD",1719230176188,3.00536,3327.4,3326.1,5.22444]
["bitfinex","ETHUSD",1719230176488,0.548536,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1719230176715,3.553986,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1719230176850,3.553986,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1719230177058,3.553986,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1719230177250,3.553986,3327.3,3326.2,6.01278]
["bitfinex","ETHUSD",1719230177448,0.3553986,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1719230177751,0.548536,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1719230178176,0.548536,3327.3,3326.2,6.01271]
["bitfinex","ETHUSD",1719230178400,0.548536,3327.3,3326.2,3.00635]
["bitfinex","ETHUSD",1719230178891,0.548536,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1719230179405,0.548536,3327.3,3326.5,0.06011659]
["bitfinex","ETHUSD",1719230179562,2.48,3327.5,3326.5,0.06011659]
["bitfinex","ETHUSD",1719230179903,5.48531,3327.5,3326.5,0.06011659]
["bitfinex","ETHUSD",1719230180885,1.25503787,3327.8,3326.5,4.08611659]
["bitfinex","ETHUSD",1719230181092,2.431,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1719230181341,2.431,3327.9,3327.3,0.06010179]
["bitfinex","ETHUSD",1719230181617,7.48,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1719230181816,7.48,3328.2,3327.6,0.06009637]
["bitfinex","ETHUSD",1719230183787,1.56830194,3328.6,3327.2,0.06009223]
["bitfinex","ETHUSD",1719230183788,1.25464155,3328.6,3327.2,0.06009223]
["bitfinex","ETHUSD",1719230183981,2.431,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1719230184375,2.431,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1719230184578,2.431,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1719230185608,7.48,3329.1,3328.4,3.06445302]
["bitfinex","ETHUSD",1719230185609,11.07914155,3329.1,3328.4,3.06445302]
["bitfinex","ETHUSD",1719230185825,0.90483019,3329.0,3328.4,3.06445302]
["bitfinex","ETHUSD",1719230187322,3.59914155,3329.1,3328.4,0.06008302]
["bitfinex","ETHUSD",1719230187502,3.59914155,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1719230187707,4.25857155,3329.0,3327.6,3.00516]
["bitfinex","ETHUSD",1719230187915,3.58064155,3328.8,3327.1,2.218]
["bitfinex","ETHUSD",1719230188128,1.25464155,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1719230188272,1.25464155,3328.6,3327.5,3.00521]
["bitfinex","ETHUSD",1719230188620,3.00453,3328.4,3327.3,3.00542]
["bitfinex","ETHUSD",1719230189116,0.81525827,3328.7,3327.4,3.06537998]
["bitfinex","ETHUSD",1719230189410,1.25487635,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1719230190328,1.25487635,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1719230191119,1.56883178,3328.6,3327.4,3.00527]
["bitfinex","ETHUSD",1719230191120,1.25487635,3328.4,3327.4,3.00527]
["bitfinex","ETHUSD",1719230192521,1.25487635,3328.4,3326.4,3.00619]
["bitfinex","ETHUSD",1719230192522,2.3904,3327.6,3326.4,3.00619]
["bitfinex","ETHUSD",1719230192725,2.3904,3327.6,3326.5,0.06011339]
["bitfinex","ETHUSD",1719230192895,6.65044635,3327.6,3326.5,0.06011339]
["bitfinex","ETHUSD",1719230193201,0.66504464,3327.5,3326.5,3.06621339]
["bitfinex","ETHUSD",1719230193612,0.66504464,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1719230193825,0.66504464,3327.5,3326.7,0.0601107]
["bitfinex","ETHUSD",1719230195293,0.66504464,3327.5,3326.5,3.00616]
["bitfinex","ETHUSD",1719230196115,0.66504464,3327.5,3326.6,0.06010802]
["bitfinex","ETHUSD",1719230196315,0.66504464,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1719230196493,0.66504464,3327.5,3326.8,0.0601044]
["bitfinex","ETHUSD",1719230197107,0.66504464,3327.5,3326.8,3.0659344]
["bitfinex","ETHUSD",1719230197513,1.25487635,3327.8,3326.8,0.0601044]
["bitfinex","ETHUSD",1719230197826,1.25487635,3327.8,3326.2,3.32070755]
["bitfinex","ETHUSD",1719230197827,11.04697635,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1719230198024,11.04697635,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1719230198025,3.56818366,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1719230198531,3.56844406,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1719230199845,3.56844406,3328.0,3327.0,3.00566]
["bitfinex","ETHUSD",1719230199998,1.77023147,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1719230200341,1.77023147,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1719230200839,1.25634406,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1719230201135,1.25634406,3327.8,3326.9,6.01151]
["bitfinex","ETHUSD",1719230201342,1.25634406,3327.8,3326.9,3.00573]
["bitfinex","ETHUSD",1719230201840,1.25634406,3327.7,3326.7,3.00593]
["bitfinex","ETHUSD",1719230202200,1.25634406,3327.6,3326.7,3.00593]
["bitfinex","ETHUSD",1719230202601,1.25634406,3327.4,3326.4,3.00618]
["bitfinex","ETHUSD",1719230202906,1.25634406,3327.4,3326.5,0.06011097]
["bitfinex","ETHUSD",1719230203116,1.25634406,3327.4,3326.2,5.53872755]
["bitfinex","ETHUSD",1719230203117,1.25634406,3327.2,3326.2,3.32072755]
["bitfinex","ETHUSD",1719230203321,1.25634406,3327.1,3326.2,3.0064]
["bitfinex","ETHUSD",1719230203526,0.58330961,3327.1,3326.3,0.06011658]
["bitfinex","ETHUSD",1719230204141,0.58330961,3327.1,3326.3,3.06644658]
["bitfinex","ETHUSD",1719230204311,1.25814669,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1719230204644,1.25814669,3327.1,3326.5,0.06011655]
["bitfinex","ETHUSD",1719230205719,1.25814669,3327.0,3326.5,0.06011655]
["bitfinex","ETHUSD",1719230205924,1.25814669,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1719230206125,1.25814669,3327.0,3326.3,3.0063]
["bitfinex","ETHUSD",1719230206328,2.4461,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1719230206540,1.25891462,3327.0,3326.6,0.06011065]
["bitfinex","ETHUSD",1719230207315,1.25891603,3327.0,3326.6,0.06011065]
["bitfinex","ETHUSD",1719230207611,2.4461,3327.5,3326.6,0.06011065]
["bitfinex","ETHUSD",1719230207862,1.25896605,3327.0,3326.6,0.06011065]
["bitfinex","ETHUSD",1719230208511,1.25896605,3326.9,3326.1,3.00646]
["bitfinex","ETHUSD",1719230208712,1.25896605,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1719230208939,1.25896605,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1719230209149,1.25896605,3327.0,3326.6,3.03123591]
["bitfinex","ETHUSD",1719230209351,1.25896605,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1719230209528,1.57370757,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1719230209529,1.25896605,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1719230209927,1.25896605,3327.4,3326.5,2.218]
["bitfinex","ETHUSD",1719230210124,1.25896605,3327.4,3326.3,1.808]
["bitfinex","ETHUSD",1719230210322,1.25896605,3327.3,3326.4,0.4026]
["bitfinex","ETHUSD",1719230210553,1.25896605,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1719230210730,1.25896605,3327.4,3326.5,6.01218]
["bitfinex","ETHUSD",1719230210922,3.73996605,3327.2,3326.3,3.00629]
["bitfinex","ETHUSD",1719230211142,1.63296266,3327.1,3326.3,3.00629]
["bitfinex","ETHUSD",1719230211838,1.25896605,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1719230214453,1.25896605,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1719230214835,1.25896605,3326.9,3326.1,3.00647]
["bitfinex","ETHUSD",1719230215030,1.25896605,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1719230215452,1.25896605,3326.9,3326.3,3.06644881]
["bitfinex","ETHUSD",1719230215670,1.25896605,3326.9,3326.1,6.01292]
["bitfinex","ETHUSD",1719230215822,1.25896605,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1719230216019,1.25896605,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1719230216256,1.25896605,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1719230216566,1.25896605,3327.1,3326.5,6.01222]
["bitfinex","ETHUSD",1719230216728,1.79031508,3327.1,3326.1,0.3143451]
["bitfinex","ETHUSD",1719230216922,1.25896605,3326.8,3326.1,0.3143451]
["bitfinex","ETHUSD",1719230217124,3.67046605,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1719230217324,1.25896605,3326.4,3324.7,1.204212]
["bitfinex","ETHUSD",1719230217530,1.25896605,3326.4,3325.4,3.00709]
["bitfinex","ETHUSD",1719230217531,1.25896605,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1719230217855,1.54221349,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1719230218162,0.28324744,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1719230218461,0.28324744,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1719230218462,0.28324744,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1719230218623,0.28324744,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1719230219623,1.25896605,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1719230220769,2.3012,3326.2,3324.8,0.31442834]
["bitfinex","ETHUSD",1719230220982,2.3881,3325.6,3324.8,0.31442834]
["bitfinex","ETHUSD",1719230221131,2.3881,3325.6,3324.6,3.00783]
["bitfinex","ETHUSD",1719230221132,3.64706605,3325.6,3324.6,3.00783]
["bitfinex","ETHUSD",1719230221332,1.25868023,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1719230221578,1.25868023,3325.4,3324.5,3.00791]
["bitfinex","ETHUSD",1719230221947,1.90401338,3325.4,3324.5,3.00791]
["bitfinex","ETHUSD",1719230222152,1.90401338,3325.4,3324.2,3.00818]
["bitfinex","ETHUSD",1719230222443,1.90401338,3325.4,3323.2,0.47145741]
["bitfinex","ETHUSD",1719230222444,2.258,3325.2,3324.1,3.00826]
["bitfinex","ETHUSD",1719230222670,3.51668023,3325.2,3324.1,3.00826]
["bitfinex","ETHUSD",1719230222836,3.51668023,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1719230223180,3.51668023,3325.2,3324.3,3.06829414]
["bitfinex","ETHUSD",1719230223335,2.258,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1719230223541,0.35166802,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1719230223740,0.35166802,3325.1,3324.1,3.00826]
["bitfinex","ETHUSD",1719230224737,0.35166802,3325.1,3323.9,5.22644]
["bitfinex","ETHUSD",1719230225033,3.00752,3325.0,3323.7,3.00867]
["bitfinex","ETHUSD",1719230225237,2.3998,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1719230225456,2.3998,3324.8,3323.5,3.00886]
["bitfinex","ETHUSD",1719230225679,2.3998,3324.8,3323.6,3.00877]
["bitfinex","ETHUSD",1719230225849,5.4075,3324.8,3323.6,3.00877]
["bitfinex","ETHUSD",1719230226054,2.3998,3324.8,3323.6,3.00877]
["bitfinex","ETHUSD",1719230226252,0.27357188,3324.7,3323.6,3.00877]
["bitfinex","ETHUSD",1719230226562,0.27357188,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1719230226760,0.27357188,3324.7,3323.3,4.63704081]
["bitfinex","ETHUSD",1719230227177,0.27357188,3324.7,3323.4,0.31459162]
["bitfinex","ETHUSD",1719230227389,0.27357188,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1719230227664,2.3998,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1719230227880,2.3998,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1719230228745,2.3998,3324.8,3324.3,0.06015457]
["bitfinex","ETHUSD",1719230229077,2.2526,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1719230229379,2.2526,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1719230229577,2.2526,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1719230232074,2.2526,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1719230232280,2.2526,3325.3,3324.4,3.00802]
["bitfinex","ETHUSD",1719230232438,2.47786,3325.3,3324.3,0.30684146]
["bitfinex","ETHUSD",1719230233182,2.47786,3325.3,3324.2,3.0082]
["bitfinex","ETHUSD",1719230233413,2.2526,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1719230233543,2.2526,3325.3,3323.7,3.00861]
["bitfinex","ETHUSD",1719230233544,2.2526,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1719230233871,17.628,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1719230233872,2.3814,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1719230234239,2.3814,3325.8,3325.1,6.01477]
["bitfinex","ETHUSD",1719230234447,2.3814,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1719230234670,2.3814,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1719230235181,2.3814,3325.8,3324.5,0.481602]
["bitfinex","ETHUSD",1719230235182,3.36754,3325.8,3324.8,3.00763]
["bitfinex","ETHUSD",1719230235946,3.36754,3325.8,3324.5,3.489542]
["bitfinex","ETHUSD",1719230236298,3.36754,3325.8,3324.4,2.218]
["bitfinex","ETHUSD",1719230236299,5.39434,3325.6,3324.4,3.008]
["bitfinex","ETHUSD",1719230236463,0.539434,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1719230237285,2.3299,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1719230237558,2.3299,3325.4,3324.3,3.00808]
["bitfinex","ETHUSD",1719230238000,2.3514,3325.3,3324.3,3.00808]
["bitfinex","ETHUSD",1719230238174,0.535856,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1719230238575,0.535856,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1719230238983,2.4176,3325.1,3323.9,2.218]
["bitfinex","ETHUSD",1719230239297,2.4176,3325.1,3324.0,0.06015835]
["bitfinex","ETHUSD",1719230239504,2.4176,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1719230240068,2.4176,3325.1,3324.2,3.00818]
["bitfinex","ETHUSD",1719230240289,2.4176,3325.1,3324.2,6.01634]
["bitfinex","ETHUSD",1719230240503,2.4176,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1719230240906,2.4176,3325.1,3324.1,0.22781584]
["bitfinex","ETHUSD",1719230241103,2.3151,3324.9,3324.0,3.00838]
["bitfinex","ETHUSD",1719230241905,2.2557,3324.8,3323.8,3.00856]
["bitfinex","ETHUSD",1719230242270,2.2557,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1719230242689,2.2557,3324.6,3323.4,3.00893]
["bitfinex","ETHUSD",1719230242999,2.2557,3324.6,3323.5,0.0601703]
["bitfinex","ETHUSD",1719230243298,0.52635,3324.5,3323.4,3.00889]
["bitfinex","ETHUSD",1719230243501,0.52635,3324.5,3323.5,3.00882]
["bitfinex","ETHUSD",1719230244290,0.52635,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1719230245306,0.52635,3324.5,3323.4,3.00889]
["bitfinex","ETHUSD",1719230245972,0.52635,3324.5,3323.5,3.00882]
["bitfinex","ETHUSD",1719230246168,0.52635,3324.5,3323.4,3.00889]
["bitfinex","ETHUSD",1719230246169,0.578994,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1719230246511,2.2557,3324.6,3323.9,6.01694]
["bitfinex","ETHUSD",1719230246685,2.2557,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1719230246897,2.2557,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1719230247094,2.2557,3324.6,3324.0,6.01673]
["bitfinex","ETHUSD",1719230247498,2.2557,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1719230248107,2.2557,3324.6,3324.3,3.00809]
["bitfinex","ETHUSD",1719230249920,2.2557,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1719230250126,0.22557,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1719230250594,0.22557,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1719230250800,0.22557,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1719230250983,0.22557,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1719230251181,2.2557,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1719230252217,2.2557,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1719230252613,2.2557,3324.6,3324.3,3.00809]
["bitfinex","ETHUSD",1719230252927,7.48,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1719230253144,2.4407,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1719230254027,2.4407,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1719230254340,2.4407,3325.4,3324.3,2.218]
["bitfinex","ETHUSD",1719230254341,2.4407,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1719230254691,2.4407,3325.4,3324.6,3.00788]
["bitfinex","ETHUSD",1719230255016,0.24407,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1719230255897,0.24407,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1719230256097,0.24407,3325.3,3324.4,3.00797]
["bitfinex","ETHUSD",1719230256332,0.24407,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1719230257229,0.24407,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1719230261371,0.268477,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1719230262063,0.268477,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1719230262247,1.25667774,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1719230262556,2.4407,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1719230262557,3.69737774,3325.4,3324.9,3.00756]
["bitfinex","ETHUSD",1719230263121,1.25952327,3325.3,3324.9,3.00756]
["bitfinex","ETHUSD",1719230263672,1.25952327,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1719230264166,1.25952327,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1719230264659,1.25952327,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1719230265255,1.25952327,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1719230266572,1.26115592,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1719230266946,1.26115592,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1719230267855,1.57644491,3325.5,3324.6,3.00779]
["bitfinex","ETHUSD",1719230267856,1.26115592,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1719230268042,3.53975592,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1719230268247,1.26115592,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1719230268467,3.85504491,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1719230268468,1.26115592,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1719230268629,1.26115592,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1719230268957,1.26115592,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1719230269161,1.26115592,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1719230269459,1.26123268,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1719230269683,1.26128722,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1719230271260,1.26128722,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1719230272130,2.4751,3324.6,3323.8,3.00851]
["bitfinex","ETHUSD",1719230272333,3.73638722,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1719230272645,1.26128722,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1719230273428,1.26128722,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1719230273737,1.26128722,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1719230274341,1.26128722,3324.5,3323.8,3.00855]
["bitfinex","ETHUSD",1719230274683,1.26128722,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1719230274839,1.26128722,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1719230275179,1.26128722,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1719230275342,1.26160164,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1719230278351,0.53137037,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1719230278530,2.4751,3324.6,3323.6,3.00871]
["bitfinex","ETHUSD",1719230278531,1.2616595,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1719230278730,2.4751,3324.6,3323.6,3.00871]
["bitfinex","ETHUSD",1719230278926,1.2616666,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1719230279148,1.2616666,3324.0,3323.6,3.00871]
["bitfinex","ETHUSD",1719230279372,1.2616666,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1719230279869,1.2616666,3324.1,3323.7,3.06885625]
["bitfinex","ETHUSD",1719230280463,1.2616666,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1719230280701,1.2616666,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1719230280846,2.13976596,3324.5,3323.4,3.00891]
["bitfinex","ETHUSD",1719230280848,0.24751,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1719230281178,1.26170561,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1719230281469,1.26170561,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1719230282056,1.26170561,3324.0,3323.5,0.703491]
["bitfinex","ETHUSD",1719230282261,1.26170561,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1719230282586,1.26170561,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1719230282790,1.26170561,3323.9,3323.4,6.01779]
["bitfinex","ETHUSD",1719230283283,3.55990561,3323.9,3323.4,6.01779]
["bitfinex","ETHUSD",1719230283581,2.2982,3323.9,3323.4,3.00889]
["bitfinex","ETHUSD",1719230284088,2.2982,3323.9,3323.4,6.01779]
["bitfinex","ETHUSD",1719230284283,2.81189603,3323.9,3323.0,0.29610744]
["bitfinex","ETHUSD",1719230284451,1.26170561,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1719230284789,1.26170561,3323.5,3322.8,6.01884]
["bitfinex","ETHUSD",1719230284996,1.26170561,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1719230285657,1.26170561,3323.6,3322.7,0.15]
["bitfinex","ETHUSD",1719230286003,1.26170561,3323.5,3322.7,0.15]
["bitfinex","ETHUSD",1719230286546,1.26100759,3323.5,3322.7,0.15]
["bitfinex","ETHUSD",1719230286971,1.26065851,3323.5,3322.7,0.15]
["bitfinex","ETHUSD",1719230287248,1.26065851,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1719230287554,1.26065851,3323.7,3323.0,6.01852]
["bitfinex","ETHUSD",1719230287757,1.26065851,3323.7,3323.1,0.88382661]
["bitfinex","ETHUSD",1719230287977,1.26065851,3323.7,3323.1,3.89300661]
["bitfinex","ETHUSD",1719230288191,1.26065851,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1719230288457,1.26065851,3323.8,3323.3,3.06922461]
["bitfinex","ETHUSD",1719230288759,1.26065851,3323.7,3323.3,0.06017461]
["bitfinex","ETHUSD",1719230288965,1.77412667,3323.7,3322.8,3.00946]
["bitfinex","ETHUSD",1719230289294,1.26065851,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1719230289502,1.26065851,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1719230289503,1.26065851,3323.5,3322.8,3.00942]
["bitfinex","ETHUSD",1719230289682,2.2982,3323.9,3322.9,3.00936]
["bitfinex","ETHUSD",1719230289683,1.26065851,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1719230289991,1.26065851,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1719230290886,1.26065851,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1719230291305,3.57055851,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1719230291461,2.3099,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1719230291661,3.57055851,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1719230292289,2.3099,3323.6,3322.8,3.00942]
["bitfinex","ETHUSD",1719230292614,4.08512833,3323.6,3322.7,0.15]
["bitfinex","ETHUSD",1719230292893,1.26065851,3323.5,3322.7,0.15]
["bitfinex","ETHUSD",1719230294370,4.08512833,3323.6,3322.7,0.15]
["bitfinex","ETHUSD",1719230295598,2.2966,3323.5,3322.7,0.15]
["bitfinex","ETHUSD",1719230295799,2.57771698,3323.4,3322.7,3.15959]
["bitfinex","ETHUSD",1719230296779,2.57771698,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1719230297388,2.2966,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1719230298097,2.2966,3323.4,3322.9,3.06954328]
["bitfinex","ETHUSD",1719230298471,2.2966,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719230298693,2.2966,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1719230299303,2.2966,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1719230299870,2.2966,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1719230300071,2.2966,3323.4,3323.0,3.611111]
["bitfinex","ETHUSD",1719230300593,2.2966,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1719230301810,2.2966,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1719230302308,2.3366,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1719230302466,2.3366,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1719230302671,7.48,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1719230302672,9.8166,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1719230304092,3.55497353,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1719230304607,2.2976,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1719230304828,3.55498751,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1719230304975,2.2976,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1719230305317,2.2976,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1719230305318,3.55499696,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1719230305602,3.55499696,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1719230306012,3.72309696,3324.4,3323.0,3.00928]
["bitfinex","ETHUSD",1719230306175,3.72309696,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1719230306176,2.4657,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1719230306821,2.4657,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1719230307116,2.2697,3324.0,3322.9,3.00934]
["bitfinex","ETHUSD",1719230307272,3.77366696,3324.0,3322.7,2.368]
["bitfinex","ETHUSD",1719230307472,1.25739696,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1719230307907,2.2697,3323.8,3322.9,6.01874]
["bitfinex","ETHUSD",1719230308236,2.2697,3323.8,3322.9,3.00937]
["bitfinex","ETHUSD",1719230308421,0.3527097,3323.7,3322.9,3.00937]
["bitfinex","ETHUSD",1719230309197,2.3724,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1719230309619,2.3724,3323.6,3322.7,2.368]
["bitfinex","ETHUSD",1719230309828,2.3724,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1719230309995,3.62979696,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1719230310585,4.15003873,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1719230310790,1.25739696,3323.5,3322.7,2.368]
["bitfinex","ETHUSD",1719230311034,1.25739696,3323.5,3322.7,5.37759]
["bitfinex","ETHUSD",1719230312192,1.25739696,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1719230312531,1.25739696,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1719230313616,1.25945274,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1719230314006,2.89264177,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1719230314206,1.25945311,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1719230314436,1.25945311,3323.4,3322.7,5.37752]
["bitfinex","ETHUSD",1719230314728,1.25945311,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1719230316329,1.25945311,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1719230316507,1.25945311,3323.3,3322.7,2.368]
["bitfinex","ETHUSD",1719230316707,1.25945311,3323.3,3322.7,5.37755]
["bitfinex","ETHUSD",1719230317340,1.25945311,3323.2,3322.7,3.15955]
["bitfinex","ETHUSD",1719230317513,3.56815311,3323.1,3322.7,0.15]
["bitfinex","ETHUSD",1719230317840,3.56815311,3323.1,3322.7,3.15959]
["bitfinex","ETHUSD",1719230318998,3.56815311,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1719230319604,3.56815311,3323.1,3322.9,3.00933]
["bitfinex","ETHUSD",1719230321111,3.56815311,3323.1,3322.7,3.15953]
["bitfinex","ETHUSD",1719230321334,3.56815311,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1719230321503,1.25945311,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1719230321703,3.56815311,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1719230322200,1.25945311,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1719230322438,1.25945311,3323.1,3322.9,3.32536]
["bitfinex","ETHUSD",1719230322638,1.25945311,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1719230322839,1.26153514,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1719230323141,7.48,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1719230323348,2.4932,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1719230323349,2.838443,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1719230323637,12.18085369,3324.4,3323.5,2.518887]
["bitfinex","ETHUSD",1719230323638,1.26166182,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1719230323943,9.9732,3324.4,3323.8,6.0172]
["bitfinex","ETHUSD",1719230323944,1.26166182,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1719230324143,11.86547459,3324.4,3323.9,6.01702]
["bitfinex","ETHUSD",1719230324144,1.26166182,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1719230324357,1.26166182,3324.2,3324.1,6.01666]
["bitfinex","ETHUSD",1719230325817,7.48,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1719230326017,1.57670638,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1719230326712,2.4681,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1719230326931,2.71491,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1719230327133,2.71491,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1719230327323,1.5764323,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1719230327511,1.5764323,3324.4,3324.3,3.00809]
["bitfinex","ETHUSD",1719230329131,2.71491,3324.8,3324.3,3.00809]
["bitfinex","ETHUSD",1719230329308,1.57623838,3324.4,3324.3,3.00809]
["bitfinex","ETHUSD",1719230329846,1.57623838,3324.4,3323.9,3.00846]
["bitfinex","ETHUSD",1719230330144,2.4681,3324.8,3323.9,3.00846]
["bitfinex","ETHUSD",1719230330145,1.26092657,3324.2,3324.0,3.00836]
["bitfinex","ETHUSD",1719230330342,1.26092657,3324.2,3323.7,3.00862]
["bitfinex","ETHUSD",1719230330549,3.55002657,3324.2,3323.5,3.00882]
["bitfinex","ETHUSD",1719230330846,3.55002657,3324.2,3323.1,2.218]
["bitfinex","ETHUSD",1719230330847,1.26092657,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1719230331018,1.26092657,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1719230331211,1.26092657,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1719230331614,1.26092657,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1719230332347,1.26091657,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1719230332545,1.26091657,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1719230332746,1.26091657,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719230332930,1.26091657,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1719230334013,1.26091657,3323.9,3323.7,3.00863]
["bitfinex","ETHUSD",1719230334211,1.26091657,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1719230334414,1.26091657,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1719230335376,1.26074508,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1719230338314,1.26074508,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1719230338437,2.2891,3324.2,3323.9,6.01702]
["bitfinex","ETHUSD",1719230338438,1.2605692,3324.1,3324.0,3.00836]
["bitfinex","ETHUSD",1719230339090,1.2605692,3324.1,3323.1,0.814259]
["bitfinex","ETHUSD",1719230339237,1.26053838,3324.0,3323.2,0.3032259]
["bitfinex","ETHUSD",1719230339445,1.26053838,3323.9,3323.6,3.00872]
["bitfinex","ETHUSD",1719230339679,1.26053838,3323.9,3323.4,3.00893]
["bitfinex","ETHUSD",1719230339843,1.26053838,3323.9,3323.7,3.00862]
["bitfinex","ETHUSD",1719230340978,1.26062516,3323.9,3323.7,3.00862]
["bitfinex","ETHUSD",1719230341155,1.26062516,3323.9,3323.5,6.01764]
["bitfinex","ETHUSD",1719230341454,1.26063339,3323.9,3323.5,3.0088]
["bitfinex","ETHUSD",1719230341744,1.26063339,3323.8,3323.5,3.0088]
["bitfinex","ETHUSD",1719230342178,1.26063339,3323.8,3323.6,3.0087]
["bitfinex","ETHUSD",1719230342395,1.26063339,3323.9,3322.9,0.63054509]
["bitfinex","ETHUSD",1719230342541,1.26063339,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1719230342748,1.26063339,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1719230343102,1.26063339,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1719230343245,8.74063339,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1719230343621,1.26040436,3324.5,3324.4,3.008]
["bitfinex","ETHUSD",1719230344363,1.26040436,3324.6,3324.4,3.008]
["bitfinex","ETHUSD",1719230344590,1.26040436,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1719230345056,1.26040436,3324.6,3324.3,3.00807]
["bitfinex","ETHUSD",1719230345945,1.26040436,3324.6,3324.2,3.00819]
["bitfinex","ETHUSD",1719230346176,1.26040436,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1719230346483,1.26040436,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1719230346690,1.26040436,3324.6,3324.1,0.06015822]
["bitfinex","ETHUSD",1719230346691,1.26004646,3324.6,3324.1,0.06015822]
["bitfinex","ETHUSD",1719230346993,1.26004646,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1719230347203,1.26004646,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1719230347574,1.26004646,3324.4,3324.0,3.00837]
["bitfinex","ETHUSD",1719230347760,3.62634646,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1719230347963,1.26004646,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1719230348408,1.78018691,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1719230348565,0.52014045,3324.1,3323.4,3.00892]
["bitfinex","ETHUSD",1719230348762,1.78018691,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1719230348992,1.78018691,3324.1,3323.3,3.00902]
["bitfinex","ETHUSD",1719230349201,1.26004646,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1719230349405,1.59557096,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1719230349717,1.26004646,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1719230349878,1.26004646,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1719230349879,1.26023755,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1719230350080,2.3022,3323.6,3323.1,3.00919]
["bitfinex","ETHUSD",1719230350383,2.3022,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1719230350579,3.56243755,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1719230350779,3.56243755,3323.6,3322.9,3.32393509]
["bitfinex","ETHUSD",1719230351100,1.26023755,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1719230351710,1.26023755,3323.3,3322.7,3.15953]
["bitfinex","ETHUSD",1719230352420,1.26023755,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719230352712,1.26023755,3323.2,3322.7,3.15954]
["bitfinex","ETHUSD",1719230353440,1.26023755,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1719230353615,1.26023755,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719230354814,1.26023755,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1719230356312,1.26023755,3323.2,3322.7,3.15953]
["bitfinex","ETHUSD",1719230357232,1.26023755,3323.2,3322.7,6.16907]
["bitfinex","ETHUSD",1719230357436,1.26023755,3323.2,3322.7,3.15953]
["bitfinex","ETHUSD",1719230358305,1.26023755,3323.1,3322.7,3.15953]
["bitfinex","ETHUSD",1719230359288,1.69365201,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1719230360597,1.69365201,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230361422,1.69329085,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230361592,1.69329085,3323.2,3322.7,3.15954]
["bitfinex","ETHUSD",1719230362128,1.25987639,3323.3,3323.1,3.00916]
["bitfinex","ETHUSD",1719230362360,1.25987639,3323.3,3322.7,0.15]
["bitfinex","ETHUSD",1719230362361,2.218,3323.2,3322.7,3.15954]
["bitfinex","ETHUSD",1719230362629,3.52077639,3323.1,3322.7,3.15954]
["bitfinex","ETHUSD",1719230363317,3.52077639,3323.1,3322.7,3.15953]
["bitfinex","ETHUSD",1719230363516,3.52077639,3323.1,3322.7,6.16907]
["bitfinex","ETHUSD",1719230363696,2.2609,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1719230363893,3.52077639,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1719230364098,2.2609,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1719230364711,3.47787639,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230364919,5.94207639,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230365342,6.69234676,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230366027,5.94067177,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230366229,5.94067177,3323.2,3323.0,3.00927]
["bitfinex","ETHUSD",1719230366545,5.94067177,3323.2,3322.8,3.00945]
["bitfinex","ETHUSD",1719230366757,5.94067177,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1719230367339,4.68079538,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1719230367655,5.94046737,3323.2,3322.9,6.01875]
["bitfinex","ETHUSD",1719230367820,5.94046737,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1719230368002,4.68079538,3323.2,3322.9,6.01869]
["bitfinex","ETHUSD",1719230368198,4.68079538,3323.2,3323.0,3.00925]
["bitfinex","ETHUSD",1719230368420,5.94046737,3323.2,3323.0,3.00925]
["bitfinex","ETHUSD",1719230368640,4.68079538,3323.2,3323.0,3.00925]
["bitfinex","ETHUSD",1719230369136,1.25967199,3323.3,3322.7,3.15957]
["bitfinex","ETHUSD",1719230369348,1.25967199,3323.3,3323.0,6.01856]
["bitfinex","ETHUSD",1719230369520,1.25967199,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1719230370036,1.25967199,3323.2,3322.8,6.0189]
["bitfinex","ETHUSD",1719230370250,1.25967199,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1719230370441,1.25967199,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1719230370961,1.25967199,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1719230371145,1.25967199,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1719230372051,6.13549026,3323.5,3323.2,6.01822]
["bitfinex","ETHUSD",1719230372269,1.25952541,3323.3,3323.2,6.01822]
["bitfinex","ETHUSD",1719230372471,1.25952541,3323.5,3323.2,3.610902]
["bitfinex","ETHUSD",1719230372764,1.25952541,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1719230373128,1.250294,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1719230373330,1.250294,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1719230373529,1.5744042,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1719230373741,1.5744042,3323.7,3323.4,3.00891]
["bitfinex","ETHUSD",1719230373968,1.5744042,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719230374171,2.218,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719230374172,1.5744042,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719230374331,1.5744042,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1719230374332,1.5744042,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1719230374532,1.5744042,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1719230374773,1.5744042,3324.6,3324.3,3.00808]
["bitfinex","ETHUSD",1719230374976,1.5744042,3324.6,3323.5,3.00882]
["bitfinex","ETHUSD",1719230374977,1.5744042,3324.7,3324.5,3.00792]
["bitfinex","ETHUSD",1719230375275,4.0086042,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1719230376241,4.00822648,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1719230376654,4.00812973,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1719230376857,4.00812973,3324.8,3324.5,2.40572358]
["bitfinex","ETHUSD",1719230377053,5.3787427,3324.8,3324.5,2.40572358]
["bitfinex","ETHUSD",1719230377770,5.37854726,3324.8,3324.5,2.40572358]
["bitfinex","ETHUSD",1719230378146,4.00793429,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1719230378364,1.57373429,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1719230378760,3.79173429,3324.7,3324.1,3.00828]
["bitfinex","ETHUSD",1719230378939,3.79173429,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1719230379138,2.218,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1719230379337,6.22580286,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1719230379537,0.61876295,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1719230379761,6.22580286,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1719230380165,3.79160286,3324.8,3323.2,1.808]
["bitfinex","ETHUSD",1719230380441,1.57360286,3325.0,3324.6,6.0156]
["bitfinex","ETHUSD",1719230380889,1.57360286,3325.0,3324.7,3.00774]
["bitfinex","ETHUSD",1719230381091,1.25844184,3325.1,3324.1,1.808]
["bitfinex","ETHUSD",1719230381248,1.57360286,3325.2,3324.1,1.808]
["bitfinex","ETHUSD",1719230381249,1.25844184,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1719230381448,1.25844184,3325.3,3325.1,3.00737]
["bitfinex","ETHUSD",1719230381882,1.25844184,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1719230382044,1.25844184,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1719230382245,1.25844184,3325.3,3325.1,3.00734]
["bitfinex","ETHUSD",1719230382468,8.73844184,3325.4,3325.1,3.00734]
["bitfinex","ETHUSD",1719230382668,0.9390581,3325.3,3325.1,3.00734]
["bitfinex","ETHUSD",1719230384089,0.9390581,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1719230384884,0.9390581,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1719230385085,0.9390581,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1719230385384,0.96774999,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1719230385885,0.96774999,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1719230386201,0.96774999,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1719230386202,0.96774999,3325.2,3324.9,3.00754]
["bitfinex","ETHUSD",1719230386862,0.96774999,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1719230387070,4.41382952,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1719230387370,3.47465335,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1719230387862,3.47465335,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1719230388364,3.47439393,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1719230388560,2.4516,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1719230388868,2.4516,3325.2,3324.3,3.00811]
["bitfinex","ETHUSD",1719230388869,0.59259939,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1719230389267,0.59259939,3325.1,3324.4,3.00797]
["bitfinex","ETHUSD",1719230391024,0.59259939,3325.1,3324.2,3.00818]
["bitfinex","ETHUSD",1719230391185,0.59259939,3325.1,3324.3,0.05941426]
["bitfinex","ETHUSD",1719230391409,1.25639393,3325.4,3324.1,3.00828]
["bitfinex","ETHUSD",1719230391693,9.36430613,3325.8,3324.1,3.00828]
["bitfinex","ETHUSD",1719230391694,8.73639393,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1719230391850,14.7294,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1719230391851,3.57579393,3325.9,3325.3,6.01434]
["bitfinex","ETHUSD",1719230392044,0.35757939,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1719230392775,0.35757939,3325.8,3325.1,3.00738]
["bitfinex","ETHUSD",1719230392776,0.35757939,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1719230393100,0.35757939,3325.8,3324.2,10.36819]
["bitfinex","ETHUSD",1719230393101,1.25639393,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1719230393250,7.48,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1719230393695,7.48,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1719230393862,7.48,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1719230394058,7.48,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1719230394267,0.748,3326.3,3326.0,3.00658]
["bitfinex","ETHUSD",1719230395280,0.748,3326.3,3325.8,3.00671]
["bitfinex","ETHUSD",1719230395481,0.748,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1719230396467,0.748,3326.3,3325.6,3.00694]
["bitfinex","ETHUSD",1719230396910,2.966,3326.3,3325.4,3.00708]
["bitfinex","ETHUSD",1719230397064,1.0446,3326.2,3324.2,7.36]
["bitfinex","ETHUSD",1719230397269,2.218,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1719230397592,2.218,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1719230398469,2.3984,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1719230398671,2.218,3325.6,3324.1,3.00828]
["bitfinex","ETHUSD",1719230398980,3.55707,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1719230399172,0.55,3325.5,3324.4,3.00798]
["bitfinex","ETHUSD",1719230399371,3.55708,3325.5,3324.3,3.00808]
["bitfinex","ETHUSD",1719230399607,0.577508,3325.4,3324.2,3.00819]
["bitfinex","ETHUSD",1719230399799,0.577508,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1719230400115,0.55,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1719230400271,2.218,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1719230400469,2.218,3324.8,3323.5,3.00883]
["bitfinex","ETHUSD",1719230400470,2.9798,3324.7,3323.5,3.00883]
["bitfinex","ETHUSD",1719230400696,2.9798,3324.7,3323.7,3.00869]
["bitfinex","ETHUSD",1719230400697,0.820554,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1719230400869,0.820554,3324.6,3323.5,3.00882]
["bitfinex","ETHUSD",1719230401074,0.820554,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1719230401311,0.820554,3324.6,3323.6,6.01747]
["bitfinex","ETHUSD",1719230401507,2.262,3324.3,3322.7,0.15]
["bitfinex","ETHUSD",1719230401720,3.00857,3323.9,3322.7,3.15952]
["bitfinex","ETHUSD",1719230401869,3.0087,3323.7,3322.7,0.15]
["bitfinex","ETHUSD",1719230402071,3.836627,3323.7,3322.7,0.15]
["bitfinex","ETHUSD",1719230402325,0.827927,3323.7,3322.7,0.15]
["bitfinex","ETHUSD",1719230402672,3.00906,3323.3,3322.7,0.15]
["bitfinex","ETHUSD",1719230402910,2.218,3323.2,3322.7,0.15]
["bitfinex","ETHUSD",1719230403117,2.218,3322.9,3322.7,0.15]
["bitfinex","ETHUSD",1719230403329,2.218,3322.9,3321.3,3.01085]
["bitfinex","ETHUSD",1719230403471,2.218,3322.9,3321.8,3.01034]
["bitfinex","ETHUSD",1719230403917,7.59475,3322.9,3321.6,3.01054]
["bitfinex","ETHUSD",1719230404219,4.5853,3322.9,3321.4,0.3143267]
["bitfinex","ETHUSD",1719230404377,0.759475,3322.8,3321.5,3.01067]
["bitfinex","ETHUSD",1719230404573,0.759475,3322.8,3321.6,3.01053]
["bitfinex","ETHUSD",1719230404821,2.218,3322.6,3321.4,3.3250467]
["bitfinex","ETHUSD",1719230405018,2.218,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1719230405019,3.00978,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1719230405332,3.00978,3322.5,3320.5,2.218]
["bitfinex","ETHUSD",1719230405333,5.28821,3322.4,3320.5,2.218]
["bitfinex","ETHUSD",1719230405480,6.351821,3322.3,3320.9,0.30347613]
["bitfinex","ETHUSD",1719230405675,6.351821,3322.3,3320.5,3.32580138]
["bitfinex","ETHUSD",1719230405987,6.351821,3322.3,3321.0,3.01113]
["bitfinex","ETHUSD",1719230406221,2.218,3322.0,3320.6,3.0115]
["bitfinex","ETHUSD",1719230406439,5.22831,3322.0,3320.6,3.0115]
["bitfinex","ETHUSD",1719230406660,2.218,3321.7,3320.4,3.01166]
["bitfinex","ETHUSD",1719230406941,5.22851,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719230407476,5.22851,3321.7,3319.6,3.01237]
["bitfinex","ETHUSD",1719230407477,2.3592,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1719230407631,2.3592,3320.6,3319.7,0.0282806]
["bitfinex","ETHUSD",1719230407833,2.3592,3320.6,3319.7,3.01227]
["bitfinex","ETHUSD",1719230408156,2.3592,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1719230408511,2.3592,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1719230408764,2.3592,3320.6,3320.0,0.301212]
["bitfinex","ETHUSD",1719230408910,2.3592,3320.6,3320.0,3.313252]
["bitfinex","ETHUSD",1719230409260,3.0,3321.1,3320.0,3.313242]
["bitfinex","ETHUSD",1719230409617,3.0,3321.1,3320.0,0.301212]
["bitfinex","ETHUSD",1719230409865,3.0,3321.1,3319.8,3.01222]
["bitfinex","ETHUSD",1719230409866,1.27395,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1719230410030,3.0079,3320.9,3319.2,0.31433934]
["bitfinex","ETHUSD",1719230410333,2.4579,3320.2,3319.2,0.31433934]
["bitfinex","ETHUSD",1719230410636,0.55,3320.1,3319.0,3.0129]
["bitfinex","ETHUSD",1719230410955,0.55,3320.1,3319.1,3.615438]
["bitfinex","ETHUSD",1719230411650,0.55,3320.1,3318.5,3.01334]
["bitfinex","ETHUSD",1719230411651,2.966,3319.8,3318.5,3.01334]
["bitfinex","ETHUSD",1719230411863,0.55,3320.1,3318.9,3.01303]
["bitfinex","ETHUSD",1719230412021,2.4579,3320.2,3319.0,0.301303]
["bitfinex","ETHUSD",1719230412218,2.4579,3320.2,3319.1,3.01279]
["bitfinex","ETHUSD",1719230412417,2.4579,3320.2,3318.8,3.01308]
["bitfinex","ETHUSD",1719230412669,7.48,3320.6,3320.3,3.01172]
["bitfinex","ETHUSD",1719230412971,2.4291,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1719230413257,2.4291,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1719230413419,3.30068019,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1719230414319,3.30068019,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1719230414552,2.4291,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1719230414820,2.4291,3321.0,3319.6,3.01234]
["bitfinex","ETHUSD",1719230414821,7.48,3321.1,3320.2,3.01184]
["bitfinex","ETHUSD",1719230415028,7.48,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1719230415213,7.48,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1719230415417,2.3558,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1719230415618,7.48,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1719230415871,2.291,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1719230416222,7.48,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1719230416223,7.48,3322.5,3321.4,0.301077]
["bitfinex","ETHUSD",1719230416378,2.4516,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1719230416527,2.4516,3322.7,3321.0,3.01112]
["bitfinex","ETHUSD",1719230416528,3.00985,3322.5,3321.0,3.01112]
["bitfinex","ETHUSD",1719230416874,3.00985,3322.5,3321.1,3.01104]
["bitfinex","ETHUSD",1719230416875,2.966,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1719230417041,5.39504,3322.1,3320.9,3.01119]
["bitfinex","ETHUSD",1719230417238,2.6815,3322.1,3320.6,0.301149]
["bitfinex","ETHUSD",1719230417502,2.6815,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1719230417783,2.6815,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1719230417784,2.6815,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1719230417985,2.6815,3322.1,3321.5,0.02836712]
["bitfinex","ETHUSD",1719230418348,2.6815,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1719230418548,2.6815,3322.1,3321.6,0.02804986]
["bitfinex","ETHUSD",1719230418788,2.6815,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1719230418956,2.6815,3322.1,3320.8,0.301141]
["bitfinex","ETHUSD",1719230419148,2.6815,3322.1,3321.5,0.02804986]
["bitfinex","ETHUSD",1719230419149,3.01039,3321.9,3321.5,0.02804986]
["bitfinex","ETHUSD",1719230419354,6.52629,3322.0,3320.7,3.01133]
["bitfinex","ETHUSD",1719230419584,3.0,3321.8,3320.5,3.01153]
["bitfinex","ETHUSD",1719230419747,2.3146,3321.6,3320.8,0.02682996]
["bitfinex","ETHUSD",1719230419951,2.3146,3321.6,3320.5,3.01153]
["bitfinex","ETHUSD",1719230420285,3.516,3321.5,3320.1,3.01194]
["bitfinex","ETHUSD",1719230420598,3.516,3321.5,3320.6,0.02682996]
["bitfinex","ETHUSD",1719230420599,2.4484,3321.0,3320.6,0.02682996]
["bitfinex","ETHUSD",1719230420750,2.4484,3321.0,3319.7,3.01223]
["bitfinex","ETHUSD",1719230420949,0.55,3320.9,3319.7,3.01223]
["bitfinex","ETHUSD",1719230421154,0.55,3320.9,3319.8,0.02713698]
["bitfinex","ETHUSD",1719230421389,3.55,3320.9,3319.8,0.02713698]
["bitfinex","ETHUSD",1719230421697,1.200961,3320.8,3319.9,0.02693741]
["bitfinex","ETHUSD",1719230421982,0.55,3320.7,3319.4,3.01256]
["bitfinex","ETHUSD",1719230422353,0.55,3320.7,3319.5,0.02654979]
["bitfinex","ETHUSD",1719230422554,3.516,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1719230422774,0.1750961,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1719230422971,2.4484,3321.0,3320.0,0.02659075]
["bitfinex","ETHUSD",1719230423169,2.4484,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719230423378,2.4484,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1719230423800,2.4484,3321.0,3320.6,0.02657027]
["bitfinex","ETHUSD",1719230424171,2.4484,3321.0,3319.5,3.01243]
["bitfinex","ETHUSD",1719230424481,2.4484,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1719230424890,9.8659,3321.5,3320.4,0.06023309]
["bitfinex","ETHUSD",1719230425059,9.8659,3321.5,3319.6,0.301243]
["bitfinex","ETHUSD",1719230425060,2.3859,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1719230425256,2.3859,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1719230425683,2.3859,3321.5,3321.0,0.02637062]
["bitfinex","ETHUSD",1719230426067,2.62449,3321.5,3321.0,0.043806]
["bitfinex","ETHUSD",1719230426682,2.62449,3321.5,3320.1,3.01192]
["bitfinex","ETHUSD",1719230426683,3.01093,3321.3,3320.1,3.01192]
["bitfinex","ETHUSD",1719230426916,2.966,3321.4,3320.0,3.01204]
["bitfinex","ETHUSD",1719230427115,3.011,3321.2,3320.2,0.04379747]
["bitfinex","ETHUSD",1719230427411,0.559049,3321.3,3320.2,0.04379747]
["bitfinex","ETHUSD",1719230427412,3.01131,3320.9,3320.2,0.04379747]
["bitfinex","ETHUSD",1719230427696,0.55,3320.8,3320.3,0.04379747]
["bitfinex","ETHUSD",1719230427902,2.3107,3321.1,3319.8,3.0122]
["bitfinex","ETHUSD",1719230428068,6.02253,3320.9,3320.4,0.04379747]
["bitfinex","ETHUSD",1719230428279,6.02253,3320.9,3319.5,3.01246]
["bitfinex","ETHUSD",1719230428280,3.01123,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1719230428463,3.01123,3320.9,3320.5,0.04927216]
["bitfinex","ETHUSD",1719230428464,0.906123,3320.8,3320.5,0.04927216]
["bitfinex","ETHUSD",1719230428661,0.906123,3320.8,3319.7,3.0123]
["bitfinex","ETHUSD",1719230428860,0.906123,3320.8,3320.6,0.04927216]
["bitfinex","ETHUSD",1719230429161,0.906123,3320.8,3319.7,3.0123]
["bitfinex","ETHUSD",1719230429758,0.906123,3320.8,3318.9,0.31451778]
["bitfinex","ETHUSD",1719230429759,0.356123,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1719230429995,3.0,3321.0,3320.2,3.01183]
["bitfinex","ETHUSD",1719230430213,0.55,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1719230430361,2.3107,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1719230430561,2.54177,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1719230430882,2.54177,3321.1,3320.6,0.02691315]
["bitfinex","ETHUSD",1719230431059,2.54177,3321.1,3320.3,3.01173]
["bitfinex","ETHUSD",1719230431259,2.54177,3321.1,3320.7,0.02691315]
["bitfinex","ETHUSD",1719230431498,2.54177,3321.1,3320.3,3.01173]
["bitfinex","ETHUSD",1719230431696,0.254177,3321.0,3320.8,0.02691315]
["bitfinex","ETHUSD",1719230431895,0.254177,3321.0,3320.3,3.01173]
["bitfinex","ETHUSD",1719230432096,0.254177,3321.0,3320.9,0.02691315]
["bitfinex","ETHUSD",1719230432418,2.3107,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1719230432595,3.01016,3322.1,3319.7,3.01228]
["bitfinex","ETHUSD",1719230432596,2.4643,3322.1,3321.1,3.01098]
["bitfinex","ETHUSD",1719230432795,3.0,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1719230432970,6.31356949,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1719230433178,0.92795695,3322.0,3321.3,0.02691315]
["bitfinex","ETHUSD",1719230433669,3.92795695,3322.0,3321.4,0.02688244]
["bitfinex","ETHUSD",1719230433895,0.6392257,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1719230434108,0.6392257,3321.9,3321.5,0.02687732]
["bitfinex","ETHUSD",1719230434270,0.6392257,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1719230434469,0.6392257,3321.9,3321.6,0.02687732]
["bitfinex","ETHUSD",1719230434674,0.91392257,3321.8,3320.7,3.01136]
["bitfinex","ETHUSD",1719230434965,0.91392257,3321.8,3320.8,3.01128]
["bitfinex","ETHUSD",1719230435215,0.91392257,3321.8,3320.6,3.01146]
["bitfinex","ETHUSD",1719230435373,3.01058,3321.7,3320.4,3.01161]
["bitfinex","ETHUSD",1719230435568,3.32255026,3321.6,3320.6,3.01142]
["bitfinex","ETHUSD",1719230435773,2.77255026,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1719230436071,0.55,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1719230437212,0.55,3321.5,3320.6,3.01142]
["bitfinex","ETHUSD",1719230437922,0.55,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1719230438122,0.33225503,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1719230438413,0.33225503,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1719230438911,0.33225503,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1719230439215,0.33225503,3321.4,3320.2,3.01182]
["bitfinex","ETHUSD",1719230439216,0.55,3321.3,3320.2,3.01182]
["bitfinex","ETHUSD",1719230439522,0.55,3321.3,3319.6,3.01239]
["bitfinex","ETHUSD",1719230439523,0.55,3321.3,3320.4,3.01161]
["bitfinex","ETHUSD",1719230440061,0.55,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1719230440322,0.55,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1719230441380,0.55,3321.3,3320.0,3.01201]
["bitfinex","ETHUSD",1719230441585,0.55,3321.3,3320.4,3.01163]
["bitfinex","ETHUSD",1719230441816,0.55,3321.3,3320.6,3.01141]
["bitfinex","ETHUSD",1719230443245,0.55,3321.3,3319.6,3.01239]
["bitfinex","ETHUSD",1719230443246,0.55,3321.3,3320.2,3.01182]
["bitfinex","ETHUSD",1719230443388,2.3585,3321.2,3320.2,3.01182]
["bitfinex","ETHUSD",1719230443594,0.55,3321.1,3319.8,3.01214]
["bitfinex","ETHUSD",1719230443804,3.01114,3321.0,3319.8,3.01214]
["bitfinex","ETHUSD",1719230444004,2.9085,3320.9,3319.9,3.01212]
["bitfinex","ETHUSD",1719230444731,2.9085,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1719230444888,2.9085,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1719230445092,0.29085,3320.8,3320.0,6.02401]
["bitfinex","ETHUSD",1719230445313,0.55,3320.7,3320.0,6.02401]
["bitfinex","ETHUSD",1719230445515,0.55,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1719230445717,0.29085,3320.8,3319.6,3.01238]
["bitfinex","ETHUSD",1719230445718,0.29085,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1719230445920,0.264935,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1719230446489,0.264935,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1719230446694,0.264935,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1719230447089,0.264935,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1719230447090,0.264935,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1719230447292,2.3585,3320.9,3319.3,0.31402212]
["bitfinex","ETHUSD",1719230447502,2.3585,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1719230447705,2.59165503,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1719230447944,2.2594,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1719230448161,2.2594,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1719230448322,0.22594,3321.3,3320.9,6.02236]
["bitfinex","ETHUSD",1719230448646,2.2594,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1719230449904,2.2594,3321.4,3320.7,3.01136]
["bitfinex","ETHUSD",1719230450138,2.73915653,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1719230450343,2.73915653,3321.3,3320.3,3.01175]
["bitfinex","ETHUSD",1719230450344,2.18915653,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1719230450524,0.27391565,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1719230450916,0.55,3321.3,3320.3,3.01175]
["bitfinex","ETHUSD",1719230451310,0.55,3321.3,3320.4,3.01161]
["bitfinex","ETHUSD",1719230451463,2.18934658,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1719230452437,2.18934658,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1719230452648,2.18934658,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1719230452818,2.2594,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1719230453015,2.2594,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1719230453016,2.18910918,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1719230453331,2.18910918,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1719230453332,2.18910918,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1719230453957,2.18910918,3321.3,3319.9,3.0121]
["bitfinex","ETHUSD",1719230453958,2.4664,3321.2,3319.9,3.0121]
["bitfinex","ETHUSD",1719230454162,1.26093605,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1719230454470,3.97185703,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1719230454635,3.4505183,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1719230454818,1.07133873,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1719230454819,2.18955404,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1719230455018,0.264837,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1719230455345,0.264837,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1719230455346,2.18951098,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1719230455547,1.52577305,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1719230455548,0.264837,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1719230456062,1.52577305,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1719230456417,3.45048705,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1719230456618,1.26093605,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1719230456947,1.52577305,3320.8,3320.4,6.02323]
["bitfinex","ETHUSD",1719230457257,1.52577305,3320.8,3319.6,3.01237]
["bitfinex","ETHUSD",1719230457258,1.26093605,3320.8,3319.6,3.01237]
["bitfinex","ETHUSD",1719230457417,1.26093605,3321.0,3320.6,3.01144]
["bitfinex","ETHUSD",1719230457623,1.26093605,3320.8,3320.6,3.01144]
["bitfinex","ETHUSD",1719230458122,1.26093605,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1719230458321,1.26093605,3320.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719230458525,1.26093605,3320.6,3320.5,3.01157]
["bitfinex","ETHUSD",1719230459017,1.26093605,3320.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719230459219,1.26093605,3320.6,3320.5,3.01157]
["bitfinex","ETHUSD",1719230459431,1.26093605,3320.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719230459663,1.26093605,3320.6,3320.5,3.01157]
["bitfinex","ETHUSD",1719230460030,1.26093605,3320.7,3320.5,2.40864815]
["bitfinex","ETHUSD",1719230460232,1.26093605,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1719230460466,3.0,3321.9,3321.0,3.01114]
["bitfinex","ETHUSD",1719230460467,1.57771826,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1719230460761,1.57771826,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1719230460960,1.26202423,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1719230461180,1.26202423,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1719230461473,1.26202423,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1719230461636,1.26202423,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1719230461822,1.26202423,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1719230462153,1.26202423,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1719230462154,1.26202423,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1719230462355,1.26202423,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1719230462566,1.26075282,3322.4,3322.2,3.01]
["bitfinex","ETHUSD",1719230462737,1.26075282,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1719230463119,1.57630304,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1719230463120,1.26075282,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1719230464143,1.26075282,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1719230464356,1.26075282,3322.6,3322.0,6.02039]
["bitfinex","ETHUSD",1719230464519,1.54439837,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1719230464720,1.26075282,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719230465030,1.26075282,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719230465232,1.26075282,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1719230465449,1.25946518,3322.8,3322.2,0.301004]
["bitfinex","ETHUSD",1719230465647,1.25946518,3322.9,3322.6,3.00963]
["bitfinex","ETHUSD",1719230465964,1.25946518,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230466182,2.20631745,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719230466479,1.25946518,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1719230466774,1.25946518,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1719230466928,1.25946518,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719230467128,2.3755,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1719230467129,1.25946518,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1719230467328,1.25946518,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1719230467540,1.65444422,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1719230468045,1.65444422,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1719230468248,0.39497904,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1719230468456,1.25608812,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1719230468654,3.69798812,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1719230469028,3.69798812,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1719230469227,2.4419,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1719230469427,0.24419,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1719230469824,0.24419,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1719230470029,0.24419,3324.5,3323.2,3.00914]
["bitfinex","ETHUSD",1719230470229,0.24419,3324.5,3323.7,3.00862]
["bitfinex","ETHUSD",1719230470490,3.00824,3324.2,3323.1,3.00922]
["bitfinex","ETHUSD",1719230470683,0.300824,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1719230470973,3.00843,3324.0,3322.8,3.00944]
["bitfinex","ETHUSD",1719230471187,2.2879,3323.9,3322.8,3.00944]
["bitfinex","ETHUSD",1719230471325,2.2879,3323.9,3322.9,3.00941]
["bitfinex","ETHUSD",1719230471534,2.2879,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1719230472233,2.2879,3323.9,3322.4,3.00982]
["bitfinex","ETHUSD",1719230472429,3.84244,3323.8,3322.6,3.00968]
["bitfinex","ETHUSD",1719230472634,3.84244,3323.8,3322.5,3.00972]
["bitfinex","ETHUSD",1719230473134,3.00905,3323.3,3322.1,3.0101]
["bitfinex","ETHUSD",1719230473332,4.25420716,3323.7,3322.2,3.01005]
["bitfinex","ETHUSD",1719230473537,1.05879972,3323.6,3322.0,3.01016]
["bitfinex","ETHUSD",1719230473758,1.05879972,3323.6,3322.1,3.01008]
["bitfinex","ETHUSD",1719230473760,3.00916,3323.2,3322.1,3.01008]
["bitfinex","ETHUSD",1719230473954,3.00916,3323.2,3321.0,1.808]
["bitfinex","ETHUSD",1719230473955,0.55,3323.1,3321.8,3.01038]
["bitfinex","ETHUSD",1719230474168,3.365266,3323.0,3321.8,3.01038]
["bitfinex","ETHUSD",1719230474374,3.365266,3323.0,3321.7,3.0105]
["bitfinex","ETHUSD",1719230474531,0.55,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719230474734,0.355916,3323.0,3321.2,0.6022]
["bitfinex","ETHUSD",1719230474931,3.0,3323.3,3322.5,3.0097]
["bitfinex","ETHUSD",1719230475144,3.0,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1719230475437,5.2648,3323.5,3322.5,3.0097]
["bitfinex","ETHUSD",1719230475853,5.2648,3323.5,3322.3,3.00992]
["bitfinex","ETHUSD",1719230476271,5.2648,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1719230476446,5.2648,3323.5,3321.7,3.01047]
["bitfinex","ETHUSD",1719230476447,1.12735997,3323.4,3321.7,3.01046]
["bitfinex","ETHUSD",1719230476628,3.57735997,3323.4,3322.6,6.0192]
["bitfinex","ETHUSD",1719230476835,3.57735997,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1719230477135,3.57735997,3323.4,3322.4,3.00983]
["bitfinex","ETHUSD",1719230477334,0.584216,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1719230477965,3.00929,3323.1,3321.9,3.01024]
["bitfinex","ETHUSD",1719230478278,0.55,3323.2,3321.9,3.01024]
["bitfinex","ETHUSD",1719230478478,3.00924,3323.1,3322.0,3.01023]
["bitfinex","ETHUSD",1719230478646,0.905924,3323.0,3320.8,3.0]
["bitfinex","ETHUSD",1719230478861,3.516,3323.2,3320.7,0.0269]
["bitfinex","ETHUSD",1719230478862,3.00953,3322.8,3321.1,3.01102]
["bitfinex","ETHUSD",1719230479190,0.55,3322.7,3321.8,3.01036]
["bitfinex","ETHUSD",1719230479343,0.55,3322.8,3321.8,6.02072]
["bitfinex","ETHUSD",1719230479540,1.076427,3322.8,3321.8,3.01036]
["bitfinex","ETHUSD",1719230479961,1.076427,3322.8,3321.6,3.01058]
["bitfinex","ETHUSD",1719230479962,4.085937,3322.8,3321.6,3.01058]
["bitfinex","ETHUSD",1719230480168,3.9446807,3322.7,3321.6,3.01058]
["bitfinex","ETHUSD",1719230480435,0.55,3322.6,3321.6,3.01058]
["bitfinex","ETHUSD",1719230480632,3.5597,3322.6,3321.4,6.02146]
["bitfinex","ETHUSD",1719230480844,3.00979,3322.5,3321.2,3.01092]
["bitfinex","ETHUSD",1719230481051,3.00998,3322.3,3321.2,3.01092]
["bitfinex","ETHUSD",1719230481380,3.01008,3322.2,3321.0,3.01107]
["bitfinex","ETHUSD",1719230481673,2.3946,3322.1,3321.0,6.02213]
["bitfinex","ETHUSD",1719230481971,0.595468,3322.0,3321.0,3.01106]
["bitfinex","ETHUSD",1719230482156,0.595468,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1719230482359,0.595468,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1719230482569,2.3946,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1719230482889,2.3946,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719230483035,2.3946,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1719230483436,2.3946,3322.1,3320.8,3.01131]
["bitfinex","ETHUSD",1719230483633,2.3946,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1719230483634,0.23946,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1719230484636,0.23946,3322.0,3320.9,0.301131]
["bitfinex","ETHUSD",1719230484859,0.23946,3322.0,3321.1,3.01105]
["bitfinex","ETHUSD",1719230485663,0.23946,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1719230486507,2.3946,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1719230487511,2.3946,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1719230487861,2.3946,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1719230488062,2.3946,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1719230488400,2.3946,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1719230488713,2.3946,3322.1,3320.6,2.31]
["bitfinex","ETHUSD",1719230488714,2.3946,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1719230488894,2.63406,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1719230489075,2.63406,3322.1,3321.3,3.01079]
["bitfinex","ETHUSD",1719230489258,2.63406,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1719230489481,0.263406,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1719230490264,0.263406,3322.0,3321.2,3.01087]
["bitfinex","ETHUSD",1719230490805,0.263406,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1719230491300,0.263406,3322.0,3321.2,3.01087]
["bitfinex","ETHUSD",1719230491623,0.263406,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1719230491770,0.2658006,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1719230491961,0.2658006,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1719230493367,0.2658006,3321.9,3320.9,3.01116]
["bitfinex","ETHUSD",1719230493767,0.2658006,3321.9,3321.0,3.0111]
["bitfinex","ETHUSD",1719230494906,0.2658006,3321.9,3321.0,6.02217]
["bitfinex","ETHUSD",1719230495203,0.2658006,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1719230495672,0.2658006,3321.9,3321.0,3.01106]
["bitfinex","ETHUSD",1719230496001,0.2658006,3321.9,3320.8,3.01124]
["bitfinex","ETHUSD",1719230496166,0.35394466,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1719230496567,0.35394466,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1719230496767,0.35394466,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1719230496968,0.2658006,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1719230497167,0.2658006,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1719230497393,0.2658006,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1719230497782,0.2658006,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1719230498967,3.64847055,3322.1,3321.5,3.01059]
["bitfinex","ETHUSD",1719230498968,2.3946,3322.1,3321.5,3.01059]
["bitfinex","ETHUSD",1719230499172,2.3946,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719230499400,2.3946,3322.1,3321.7,3.01043]
["bitfinex","ETHUSD",1719230499612,7.48,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1719230499821,7.48,3322.4,3322.1,3.01009]
["bitfinex","ETHUSD",1719230500342,7.48,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1719230500527,7.48,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1719230501243,7.48,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1719230501534,7.48,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1719230501746,8.45821,3322.4,3321.4,3.01074]
["bitfinex","ETHUSD",1719230501894,8.45821,3322.4,3321.4,6.02141]
["bitfinex","ETHUSD",1719230502094,9.71280125,3322.4,3321.4,3.0107]
["bitfinex","ETHUSD",1719230502432,2.68367428,3322.3,3321.4,3.0107]
["bitfinex","ETHUSD",1719230502731,2.68367428,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1719230502896,1.25459125,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1719230503496,1.25459125,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1719230503700,2.68485483,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719230504010,1.42908303,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719230504404,1.2557718,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1719230504619,2.37007828,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1719230504938,2.37007828,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1719230505246,1.42908303,3322.3,3321.5,0.06021425]
["bitfinex","ETHUSD",1719230505247,1.2557718,3322.3,3321.5,0.06021425]
["bitfinex","ETHUSD",1719230505395,8.7357718,3322.4,3321.8,6.02069]
["bitfinex","ETHUSD",1719230505734,8.7357718,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1719230505895,7.48,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1719230507043,7.48,3322.4,3322.1,6.02022]
["bitfinex","ETHUSD",1719230507250,3.55900061,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1719230507747,3.55934669,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1719230507953,3.55934669,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1719230508254,2.3021,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1719230508409,1.25724669,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1719230508605,7.48,3322.9,3322.5,6.01942]
["bitfinex","ETHUSD",1719230508606,8.73724669,3322.9,3322.5,6.01942]
["bitfinex","ETHUSD",1719230508809,7.48,3322.9,3322.7,3.00952]
["bitfinex","ETHUSD",1719230509009,7.48,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230509256,1.25724669,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1719230509417,1.25724669,3323.2,3322.9,3.00936]
["bitfinex","ETHUSD",1719230509616,8.61407954,3323.4,3322.9,3.00936]
["bitfinex","ETHUSD",1719230509827,1.77820989,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1719230510011,1.25730487,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1719230510725,1.25730487,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1719230511027,2.40160642,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719230511246,1.14430155,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719230511431,2.40160642,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719230512922,2.40160642,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1719230513143,1.25730487,3323.2,3322.7,3.00952]
["bitfinex","ETHUSD",1719230515148,1.25730487,3323.1,3322.4,3.00983]
["bitfinex","ETHUSD",1719230515360,1.25730487,3323.0,3322.0,3.01018]
["bitfinex","ETHUSD",1719230515677,1.25730487,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1719230515678,1.25730487,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1719230515832,1.25787676,3322.6,3321.8,3.01036]
["bitfinex","ETHUSD",1719230516034,1.25787676,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1719230516229,1.25787676,3322.5,3321.5,3.01064]
["bitfinex","ETHUSD",1719230516230,1.25787676,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1719230516829,1.25787676,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1719230517170,1.25787676,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1719230517478,1.8562436,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1719230517479,1.25787676,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1719230517846,1.25787676,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719230518051,1.25787676,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1719230518249,1.25787676,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1719230518448,1.25787676,3322.3,3322.1,3.01008]
["bitfinex","ETHUSD",1719230519883,1.25787676,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1719230520034,1.25946322,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1719230520581,1.25946322,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1719230520731,2.2762,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1719230520932,3.53566322,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1719230521132,2.2762,3321.9,3321.7,3.01045]
["bitfinex","ETHUSD",1719230521632,1.25925305,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719230521832,1.25925305,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719230522078,1.25925305,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1719230522261,1.25925305,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1719230522580,1.57406631,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1719230522581,1.25925305,3321.8,3321.5,3.01065]
["bitfinex","ETHUSD",1719230522805,1.25925305,3321.7,3321.3,3.01083]
["bitfinex","ETHUSD",1719230523177,1.25925305,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1719230523392,1.25925305,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719230523812,7.48,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1719230524098,1.25906617,3321.8,3321.5,3.0106]
["bitfinex","ETHUSD",1719230524271,1.25906617,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1719230524998,1.25906617,3321.9,3321.6,2.40782596]
["bitfinex","ETHUSD",1719230525716,1.25906617,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1719230526018,1.25906617,3321.8,3320.9,0.31382453]
["bitfinex","ETHUSD",1719230526019,1.25906617,3321.7,3320.9,0.31382453]
["bitfinex","ETHUSD",1719230526165,1.25906617,3321.7,3321.5,3.01059]
["bitfinex","ETHUSD",1719230526367,1.25906617,3321.9,3321.8,6.02082]
["bitfinex","ETHUSD",1719230526568,1.25906617,3322.1,3322.0,6.02046]
["bitfinex","ETHUSD",1719230526767,8.73906617,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1719230527068,1.25906617,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1719230527504,1.57300521,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719230527672,1.25830721,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1719230527869,1.25837376,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1719230528068,1.25837376,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1719230528271,1.25837376,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1719230528594,1.25837376,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1719230529333,1.25837376,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1719230529508,1.25837376,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719230529845,1.25837376,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230529988,1.25837376,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1719230530195,1.25842362,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1719230530942,1.25842362,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1719230531233,1.25842362,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1719230531532,1.25842362,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1719230532294,1.25842362,3324.0,3323.8,3.00855]
["bitfinex","ETHUSD",1719230532607,1.25842362,3324.0,3322.9,2.409882]
["bitfinex","ETHUSD",1719230532608,1.25712343,3324.0,3322.9,2.409882]
["bitfinex","ETHUSD",1719230532803,1.25712343,3324.1,3324.0,6.01684]
["bitfinex","ETHUSD",1719230533008,1.25712343,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1719230533217,2.2751,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1719230533930,2.2751,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1719230534140,1.61034577,3324.3,3322.8,1.808]
["bitfinex","ETHUSD",1719230534448,1.61034577,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1719230534449,0.35322234,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1719230535934,0.35322234,3324.3,3323.4,3.00893]
["bitfinex","ETHUSD",1719230536157,1.51710616,3324.2,3323.2,6.01819]
["bitfinex","ETHUSD",1719230536297,1.25427393,3324.1,3323.2,3.00908]
["bitfinex","ETHUSD",1719230536497,0.30849486,3324.0,3323.2,3.00908]
["bitfinex","ETHUSD",1719230536829,1.56276879,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1719230537142,2.3846,3323.9,3322.9,3.00937]
["bitfinex","ETHUSD",1719230537335,2.3846,3323.9,3322.7,3.00954]
["bitfinex","ETHUSD",1719230537336,3.63887393,3323.9,3322.7,3.00954]
["bitfinex","ETHUSD",1719230537498,3.63887393,3323.9,3322.6,3.00966]
["bitfinex","ETHUSD",1719230537499,4.26297393,3323.7,3322.6,3.00966]
["bitfinex","ETHUSD",1719230537700,1.25427393,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1719230537946,1.25427393,3323.5,3322.4,3.00984]
["bitfinex","ETHUSD",1719230538234,1.25427393,3323.4,3322.4,3.00984]
["bitfinex","ETHUSD",1719230538538,1.25427393,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719230538708,0.28210912,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719230539037,6.67819393,3323.4,3322.2,3.00998]
["bitfinex","ETHUSD",1719230539201,1.25427393,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1719230539550,1.25427393,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1719230540192,1.25427393,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1719230540494,1.25427393,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1719230540699,1.25427393,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1719230540934,1.25427393,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1719230541311,0.2822224,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1719230541512,1.25427393,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719230541928,1.25427393,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1719230542132,1.25427393,3323.0,3321.8,4.81837]
["bitfinex","ETHUSD",1719230542320,1.25427393,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1719230542534,1.25427393,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719230542734,0.52360332,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719230542933,0.52360332,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1719230543119,0.52360332,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719230543436,1.77787725,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719230543644,1.25427393,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1719230543958,1.25427393,3323.2,3322.2,3.01]
["bitfinex","ETHUSD",1719230543959,8.73427393,3323.7,3323.2,6.01821]
["bitfinex","ETHUSD",1719230544248,8.73427393,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1719230544435,8.73427393,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1719230545145,9.81962235,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1719230545366,9.81962235,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1719230545575,7.48,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1719230545735,7.48,3323.7,3323.6,6.01756]
["bitfinex","ETHUSD",1719230545938,1.25427393,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1719230546259,1.03020179,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1719230546443,1.03020179,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1719230546641,1.03020179,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1719230546642,2.28447572,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1719230546863,2.28447572,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1719230546864,2.28447572,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1719230547191,1.03020179,3324.2,3323.0,3.00925]
["bitfinex","ETHUSD",1719230547346,8.73427393,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1719230547539,1.25456037,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1719230547735,1.25456037,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1719230547946,0.51168608,3324.3,3324.0,3.00833]
["bitfinex","ETHUSD",1719230548649,2.2941,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1719230549149,3.54866037,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1719230549384,2.2941,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1719230549691,3.54866037,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1719230549854,3.54866037,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1719230549855,2.2941,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1719230550055,0.35486604,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1719230551289,0.35486604,3324.4,3324.0,3.00833]
["bitfinex","ETHUSD",1719230551290,0.35486604,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1719230551683,0.35486604,3324.4,3323.4,3.00891]
["bitfinex","ETHUSD",1719230551988,1.25456037,3324.3,3323.4,3.00891]
["bitfinex","ETHUSD",1719230552196,0.16094264,3324.2,3323.4,3.00891]
["bitfinex","ETHUSD",1719230552352,1.41550301,3324.2,3323.4,3.00891]
["bitfinex","ETHUSD",1719230552549,1.25556091,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1719230552767,1.41650355,3324.2,3323.4,3.00891]
["bitfinex","ETHUSD",1719230552986,1.25556091,3324.1,3323.4,6.01779]
["bitfinex","ETHUSD",1719230553561,1.25571858,3324.1,3323.4,3.00888]
["bitfinex","ETHUSD",1719230553915,4.26428858,3323.9,3322.6,3.00964]
["bitfinex","ETHUSD",1719230554061,4.26428858,3323.9,3321.8,0.0269]
["bitfinex","ETHUSD",1719230554062,2.4753,3323.5,3321.8,3.03729]
["bitfinex","ETHUSD",1719230554258,1.25571858,3323.4,3322.5,3.00971]
["bitfinex","ETHUSD",1719230554489,1.80571858,3323.4,3322.5,3.00971]
["bitfinex","ETHUSD",1719230554664,1.80571858,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1719230554991,0.58506668,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1719230555292,0.55,3323.2,3322.4,3.00978]
["bitfinex","ETHUSD",1719230555799,0.55,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1719230556395,0.55,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1719230556703,0.78907853,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1719230559189,1.84078526,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1719230559409,1.84200053,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1719230559757,0.58506668,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1719230560191,1.84200053,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1719230560429,0.18420005,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719230560781,0.18420005,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1719230561813,0.18420005,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1719230562116,0.18420005,3323.2,3322.5,6.01944]
["bitfinex","ETHUSD",1719230562415,0.18420005,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1719230562911,0.18420005,3323.2,3322.5,6.01941]
["bitfinex","ETHUSD",1719230563127,0.18420005,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1719230563777,0.18420005,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1719230563778,0.20262006,3323.1,3321.8,2.221]
["bitfinex","ETHUSD",1719230563982,0.20262006,3323.1,3321.5,3.01061]
["bitfinex","ETHUSD",1719230563983,1.25693385,3322.8,3321.5,3.01061]
["bitfinex","ETHUSD",1719230564179,1.25693385,3322.7,3321.7,3.01045]
["bitfinex","ETHUSD",1719230564378,2.39074258,3322.6,3321.5,3.0106]
["bitfinex","ETHUSD",1719230564582,2.39074258,3322.6,3321.6,3.01057]
["bitfinex","ETHUSD",1719230564875,2.39074258,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1719230565185,1.25693385,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1719230565384,1.57160344,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1719230565385,1.25693385,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1719230565613,1.25693385,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1719230566433,1.25693385,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1719230567681,1.25693385,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1719230567886,2.4499,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1719230568698,1.25806449,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1719230569022,1.57258062,3323.2,3322.9,3.00936]
["bitfinex","ETHUSD",1719230569023,1.25806449,3323.2,3322.9,3.00936]
["bitfinex","ETHUSD",1719230569210,1.25806449,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1719230569891,1.25806449,3323.3,3323.1,3.00918]
["bitfinex","ETHUSD",1719230570086,7.48,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1719230570353,7.48,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1719230570623,7.48,3323.4,3322.3,3.00987]
["bitfinex","ETHUSD",1719230570624,1.25806449,3323.2,3322.3,3.00987]
["bitfinex","ETHUSD",1719230570832,1.25806449,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1719230570833,1.25806449,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1719230571321,1.25806449,3323.0,3321.5,3.35123986]
["bitfinex","ETHUSD",1719230571521,1.25806449,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1719230571833,1.25806449,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1719230571993,1.25806449,3322.9,3322.2,6.02001]
["bitfinex","ETHUSD",1719230572429,1.25806449,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1719230572935,1.25806449,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719230573115,1.57359298,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1719230573116,1.25806449,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1719230573287,2.4852,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1719230573619,2.4852,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1719230574129,11.74990574,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1719230574130,1.25806449,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1719230574312,1.25806449,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1719230574512,1.25806449,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1719230574717,1.25806449,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1719230574920,1.25806449,3322.8,3322.2,6.02]
["bitfinex","ETHUSD",1719230575142,1.25806449,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1719230575287,1.25806449,3322.7,3322.0,6.02032]
["bitfinex","ETHUSD",1719230575491,1.25806449,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1719230575699,1.25806449,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1719230575898,1.25806449,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1719230576728,1.57418059,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1719230576729,1.25806449,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1719230577094,1.25806449,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1719230577438,0.28322451,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1719230577603,1.25940388,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1719230577792,1.25940388,3322.5,3321.6,3.34563399]
["bitfinex","ETHUSD",1719230577993,4.17210388,3322.4,3321.3,3.01081]
["bitfinex","ETHUSD",1719230578246,1.25940388,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1719230578529,1.25940388,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1719230578732,1.25940388,3322.4,3321.8,3.01037]
["bitfinex","ETHUSD",1719230579035,1.25940388,3322.5,3322.2,3.01]
["bitfinex","ETHUSD",1719230579195,1.25940388,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1719230579394,1.25940388,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1719230580227,1.25940388,3322.5,3321.3,2.53487588]
["bitfinex","ETHUSD",1719230580536,1.25962269,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1719230580693,1.25962269,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1719230581031,1.25962269,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1719230582398,1.25962269,3322.3,3322.0,3.01015]
["bitfinex","ETHUSD",1719230582605,1.25903185,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1719230582800,1.57378982,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1719230582801,1.25903185,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1719230583018,1.25903185,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1719230583213,1.25903185,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1719230583417,1.03128217,3322.7,3321.6,3.01054]
["bitfinex","ETHUSD",1719230583418,1.25903185,3322.5,3321.6,3.01054]
["bitfinex","ETHUSD",1719230583636,3.59963185,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719230583841,1.25903185,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1719230584046,1.77637402,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1719230584266,1.25903185,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1719230584408,1.25903185,3322.2,3321.3,3.32471588]
["bitfinex","ETHUSD",1719230584409,1.25903185,3322.1,3321.3,3.32471588]
["bitfinex","ETHUSD",1719230584607,1.25903185,3322.1,3321.2,3.01088]
["bitfinex","ETHUSD",1719230584608,1.25903185,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1719230584959,1.25903185,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1719230585509,1.25795039,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1719230585706,1.25795039,3321.9,3320.4,1.8369]
["bitfinex","ETHUSD",1719230585707,1.25795039,3321.9,3320.9,3.01121]
["bitfinex","ETHUSD",1719230585908,1.25795039,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1719230586158,1.25795039,3321.8,3321.1,0.3011]
["bitfinex","ETHUSD",1719230586455,7.48,3322.4,3321.5,2.221]
["bitfinex","ETHUSD",1719230586756,7.48,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1719230587059,1.25795039,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1719230587211,1.25795039,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1719230587414,2.4368,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1719230587814,2.4368,3322.3,3321.6,6.02108]
["bitfinex","ETHUSD",1719230588009,3.69475039,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1719230588448,3.69436069,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1719230588614,4.22099185,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1719230588816,1.25756069,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1719230589147,4.22099185,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1719230590242,4.22099185,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1719230590410,1.25756069,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1719230591532,1.25756069,3322.4,3322.3,6.01992]
["bitfinex","ETHUSD",1719230591722,1.25756069,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1719230592365,1.25756069,3322.4,3322.3,6.320916]
["bitfinex","ETHUSD",1719230593163,1.25756069,3322.4,3322.3,9.330876]
["bitfinex","ETHUSD",1719230593459,1.25756069,3322.4,3322.3,6.320916]
["bitfinex","ETHUSD",1719230593755,1.25756069,3322.4,3322.3,9.330876]
["bitfinex","ETHUSD",1719230595123,1.25756069,3322.4,3322.3,6.320916]
["bitfinex","ETHUSD",1719230595326,1.25756069,3322.4,3322.3,6.01992]
["bitfinex","ETHUSD",1719230596418,1.25756069,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1719230596626,2.3185,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1719230596627,1.25756069,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1719230597228,1.25756069,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1719230597229,1.25756069,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1719230597555,1.25756069,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1719230597556,1.25756069,3322.7,3322.4,3.00978]
["bitfinex","ETHUSD",1719230597775,1.25756069,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1719230598473,1.25756069,3322.6,3322.5,3.00993937]
["bitfinex","ETHUSD",1719230600075,1.25756069,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230600278,1.25756069,3322.9,3322.7,9.32977694]
["bitfinex","ETHUSD",1719230600474,1.25756069,3323.2,3322.7,0.30097694]
["bitfinex","ETHUSD",1719230600683,1.25756069,3323.3,3323.2,6.01828]
["bitfinex","ETHUSD",1719230600891,8.73756069,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1719230601179,7.48,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1719230601337,1.57630842,3323.5,3323.3,6.0181]
["bitfinex","ETHUSD",1719230601543,1.57630842,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1719230601799,1.57630842,3323.5,3322.7,3.31054694]
["bitfinex","ETHUSD",1719230602075,1.26118539,3323.1,3323.0,3.00927]
["bitfinex","ETHUSD",1719230602266,1.26118539,3323.2,3323.0,3.00927]
["bitfinex","ETHUSD",1719230602487,1.26118539,3323.1,3323.0,3.00927]
["bitfinex","ETHUSD",1719230602774,1.26118539,3323.2,3323.0,3.00927]
["bitfinex","ETHUSD",1719230602998,1.26118539,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1719230603293,1.26118539,3323.0,3322.5,3.00992937]
["bitfinex","ETHUSD",1719230603580,1.26118539,3322.7,3322.5,3.00988937]
["bitfinex","ETHUSD",1719230603888,1.26118539,3322.7,3322.3,3.00991]
["bitfinex","ETHUSD",1719230604208,1.26118539,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719230604395,1.26118539,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1719230604541,1.26118539,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1719230605159,1.26118539,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1719230605343,1.26118539,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1719230605562,1.26118539,3322.6,3322.4,3.0098]
["bitfinex","ETHUSD",1719230605990,1.26118539,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1719230606303,2.2659,3323.3,3322.6,6.01938]
["bitfinex","ETHUSD",1719230606304,1.26118539,3322.7,3322.6,6.01938]
["bitfinex","ETHUSD",1719230606463,1.26118539,3322.7,3322.4,3.00978]
["bitfinex","ETHUSD",1719230606663,1.26118539,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1719230608773,1.26118539,3322.6,3322.4,3.00978]
["bitfinex","ETHUSD",1719230609169,1.26118539,3322.6,3322.4,3.0098]
["bitfinex","ETHUSD",1719230609375,1.26118539,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719230612100,1.57684053,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1719230612101,1.26118539,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1719230613198,1.57678418,3322.8,3322.7,3.00958]
["bitfinex","ETHUSD",1719230613506,1.57676925,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1719230613675,1.57676925,3322.8,3322.7,3.00958]
["bitfinex","ETHUSD",1719230613998,1.57676925,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1719230614203,1.26144042,3322.6,3322.5,3.00972]
["bitfinex","ETHUSD",1719230614902,1.26144042,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1719230615102,1.26144042,3322.7,3322.6,6.01938]
["bitfinex","ETHUSD",1719230615312,1.57676925,3322.9,3322.6,6.01938]
["bitfinex","ETHUSD",1719230615313,1.26144042,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230615604,1.57676925,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230615980,7.48,3323.5,3322.7,3.0096]
["bitfinex","ETHUSD",1719230616175,1.57681558,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230617269,1.57681558,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230617469,1.57690371,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230617887,2.11876869,3323.2,3322.8,3.00951]
["bitfinex","ETHUSD",1719230618089,4.22899398,3323.1,3322.8,3.00951]
["bitfinex","ETHUSD",1719230618285,1.57691215,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230619074,2.11876869,3323.2,3322.8,3.00951]
["bitfinex","ETHUSD",1719230619075,0.22659,3323.2,3322.8,6.01902]
["bitfinex","ETHUSD",1719230619300,1.57684801,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1719230620683,1.89221761,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1719230620885,1.26150447,3322.6,3322.5,3.00973]
["bitfinex","ETHUSD",1719230621914,1.57688059,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1719230622121,0.22659,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1719230622279,1.57693006,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1719230622484,0.22659,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1719230622685,1.57694253,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1719230623602,1.26154354,3322.6,3322.5,3.00973]
["bitfinex","ETHUSD",1719230624180,1.26154354,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1719230624384,1.57692987,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230624784,2.2659,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1719230625128,1.57704252,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230625286,1.89245149,3323.1,3322.5,3.00969]
["bitfinex","ETHUSD",1719230625491,1.2615931,3322.6,3322.5,6.01947]
["bitfinex","ETHUSD",1719230626195,1.2615931,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1719230626395,1.5770429,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719230626745,2.3274,3322.7,3320.8,3.6016957]
["bitfinex","ETHUSD",1719230626884,2.3274,3322.7,3321.3,3.01083]
["bitfinex","ETHUSD",1719230626885,1.26181821,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1719230627090,1.26181821,3322.1,3321.3,3.01083]
["bitfinex","ETHUSD",1719230627313,1.26194745,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719230627523,1.26194745,3322.0,3321.8,3.01036]
["bitfinex","ETHUSD",1719230627696,1.26194745,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1719230628108,7.48,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1719230628294,1.26193599,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1719230628736,1.57745482,3322.1,3321.7,3.01043]
["bitfinex","ETHUSD",1719230628909,1.26195874,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1719230631009,1.26195874,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719230631209,1.26195874,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1719230631805,1.26204968,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1719230632295,1.5775621,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1719230632694,1.5775621,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1719230632695,1.5775621,3322.0,3321.0,2.1245576]
["bitfinex","ETHUSD",1719230632896,1.26235268,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1719230634827,1.26235268,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1719230635032,1.26235268,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1719230635207,1.26247274,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1719230636155,1.26247274,3321.5,3321.3,3.0108]
["bitfinex","ETHUSD",1719230638427,1.26247274,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1719230638758,1.26247274,3321.5,3321.0,3.3256776]
["bitfinex","ETHUSD",1719230638942,1.26247274,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1719230639524,1.26247274,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1719230640268,1.26247274,3321.4,3320.9,6.0223]
["bitfinex","ETHUSD",1719230640581,2.4017,3321.8,3320.9,3.01114]
["bitfinex","ETHUSD",1719230640731,1.26164092,3321.5,3320.9,0.301114]
["bitfinex","ETHUSD",1719230641067,1.57655176,3322.0,3321.9,3.01028]
["bitfinex","ETHUSD",1719230641263,1.26122912,3322.0,3321.9,3.01028]
["bitfinex","ETHUSD",1719230642941,1.2611717,3322.0,3321.9,3.01028]
["bitfinex","ETHUSD",1719230643376,1.2611717,3322.1,3322.0,6.02046]
["bitfinex","ETHUSD",1719230643552,1.2611717,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1719230643753,1.2611717,3322.2,3322.0,6.0204]
["bitfinex","ETHUSD",1719230644454,1.2611717,3322.2,3322.0,3.01017]
["bitfinex","ETHUSD",1719230644871,1.2611717,3322.2,3322.0,6.02035]
["bitfinex","ETHUSD",1719230645370,1.2611717,3322.2,3322.0,3.01017]
["bitfinex","ETHUSD",1719230645880,1.2611717,3322.2,3322.0,6.02035]
["bitfinex","ETHUSD",1719230646039,1.2611717,3322.2,3322.0,3.01017]
["bitfinex","ETHUSD",1719230646664,1.2611717,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1719230646882,1.2611717,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1719230647050,1.2611717,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1719230647744,1.86004284,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1719230647963,1.26107547,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1719230648184,1.26107547,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1719230648558,1.26107547,3322.1,3322.0,6.622521]
["bitfinex","ETHUSD",1719230648752,1.26107547,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1719230649082,7.48,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1719230649314,7.48,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1719230649587,7.48,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1719230649588,1.57664189,3322.3,3322.2,3.00997]
["bitfinex","ETHUSD",1719230650675,0.90566419,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1719230650978,1.26067567,3321.9,3321.8,3.01034]
["bitfinex","ETHUSD",1719230651192,1.57584459,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1719230651482,1.26087096,3321.7,3321.4,6.02143]
["bitfinex","ETHUSD",1719230651658,1.26087096,3321.6,3321.4,6.02143]
["bitfinex","ETHUSD",1719230651858,1.26087096,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1719230652297,1.57603664,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1719230652590,1.26099763,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1719230654513,1.26099763,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1719230654804,1.26099763,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1719230655019,1.26139091,3321.8,3321.5,3.01064]
["bitfinex","ETHUSD",1719230655318,1.26137918,3321.7,3321.5,3.01064]
["bitfinex","ETHUSD",1719230655484,1.26137918,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1719230655818,1.26137918,3321.7,3321.4,6.02142]
["bitfinex","ETHUSD",1719230656117,1.2614062,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1719230656895,1.2614062,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1719230657102,1.2614062,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1719230657485,1.2614062,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1719230657709,1.2614062,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1719230658010,1.2614062,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1719230659290,1.2614062,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1719230659490,1.2614062,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1719230659901,1.2614062,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1719230660103,1.2614062,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1719230660322,1.2614062,3321.9,3321.8,9.03123]
["bitfinex","ETHUSD",1719230660491,7.48,3322.0,3321.9,6.02064]
["bitfinex","ETHUSD",1719230660691,1.2614062,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1719230661828,1.57650152,3322.4,3322.2,6.0201]
["bitfinex","ETHUSD",1719230661829,1.2614062,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1719230662687,1.2614062,3322.4,3322.3,6.01992]
["bitfinex","ETHUSD",1719230663842,1.26159719,3322.4,3322.3,9.631872]
["bitfinex","ETHUSD",1719230663995,4.64079508,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1719230663996,1.26159719,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1719230664194,1.26159719,3322.9,3322.8,6.01902]
["bitfinex","ETHUSD",1719230664544,1.26159719,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1719230664894,1.57699649,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1719230665207,2.369,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1719230665404,1.17413958,3323.5,3323.4,6.01792]
["bitfinex","ETHUSD",1719230665602,1.57609273,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1719230665812,7.48,3323.7,3322.6,5.23065]
["bitfinex","ETHUSD",1719230665813,1.57609273,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1719230666005,9.05609273,3323.7,3323.6,6.01756]
["bitfinex","ETHUSD",1719230666206,8.74073158,3323.7,3323.6,6.01756]
["bitfinex","ETHUSD",1719230666502,7.48,3323.7,3323.6,6.01756]
["bitfinex","ETHUSD",1719230667196,7.48,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1719230667714,7.48,3323.7,3322.6,4.031]
["bitfinex","ETHUSD",1719230667715,8.35400651,3323.7,3322.6,2.221]
["bitfinex","ETHUSD",1719230668028,8.35400651,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1719230668029,1.26006512,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1719230668192,1.26006512,3323.5,3323.3,3.00898]
["bitfinex","ETHUSD",1719230668392,3.58516512,3323.7,3323.5,3.00882]
["bitfinex","ETHUSD",1719230668613,0.31991065,3323.6,3323.3,3.00898]
["bitfinex","ETHUSD",1719230668812,1.57997577,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1719230669818,1.57997577,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1719230669995,1.6505727,3323.5,3322.8,3.00942]
["bitfinex","ETHUSD",1719230670195,1.26006512,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1719230670408,1.26006512,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1719230670906,1.26006512,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1719230671100,1.26006512,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1719230671101,2.3637,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719230671295,1.62244163,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1719230671503,1.26006512,3322.8,3321.9,3.01029]
["bitfinex","ETHUSD",1719230671800,0.36237651,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1719230671801,1.26006512,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1719230674055,1.26006512,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1719230674332,1.26006512,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1719230674633,1.26006512,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1719230674634,1.26006512,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1719230675418,1.26006512,3322.2,3321.1,3.01105]
["bitfinex","ETHUSD",1719230675419,2.3071,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719230675632,1.25866039,3322.2,3321.5,6.02128]
["bitfinex","ETHUSD",1719230675803,1.25866039,3322.0,3321.2,3.01088]
["bitfinex","ETHUSD",1719230676002,1.25866039,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1719230677170,1.25866039,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1719230677331,1.25866039,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1719230677525,1.25866039,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1719230677730,1.25866039,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1719230678025,1.25866039,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1719230678360,1.25866039,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1719230679673,1.25866039,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1719230680164,1.25866039,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1719230680349,1.25866039,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1719230680555,1.25866039,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1719230681462,1.25823744,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1719230681633,1.25823744,3322.0,3321.1,3.01097]
["bitfinex","ETHUSD",1719230681832,1.25823744,3322.0,3321.6,3.01054]
["bitfinex","ETHUSD",1719230683784,1.25713018,3322.0,3321.6,3.01054]
["bitfinex","ETHUSD",1719230684768,9.7871,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1719230684769,1.57359034,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1719230684973,9.7871,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1719230685173,1.57354912,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1719230686752,4.58376912,3322.1,3321.1,0.31467826]
["bitfinex","ETHUSD",1719230686955,2.4484,3321.9,3321.1,0.31467826]
["bitfinex","ETHUSD",1719230687169,4.58404912,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1719230687484,2.12354912,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1719230687646,2.12354912,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1719230687647,0.55,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1719230687850,2.12355658,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1719230688390,2.12395228,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1719230688543,0.25811472,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1719230689347,0.25811472,3321.6,3321.0,6.02215]
["bitfinex","ETHUSD",1719230689745,0.25811472,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1719230689944,0.25811472,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1719230690245,0.25811472,3321.6,3320.9,6.02238]
["bitfinex","ETHUSD",1719230690441,0.25811472,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1719230691088,2.12280951,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1719230691385,0.55,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1719230691693,1.25836257,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1719230694083,0.55,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1719230694299,1.25861427,3321.6,3321.1,3.011]
["bitfinex","ETHUSD",1719230694617,3.18717291,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1719230695392,1.25855329,3321.7,3321.4,3.01072]
["bitfinex","ETHUSD",1719230695558,1.25855329,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1719230696401,11.18695329,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1719230696569,1.25855329,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1719230696770,3.70695329,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1719230697307,3.70695329,3321.9,3321.4,6.02142]
["bitfinex","ETHUSD",1719230697479,1.25855329,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1719230697681,1.25855329,3322.0,3321.6,6.02106]
["bitfinex","ETHUSD",1719230697896,9.05299924,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1719230697897,1.25855329,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1719230698190,8.73855329,3322.2,3321.8,6.02077]
["bitfinex","ETHUSD",1719230698417,8.73855329,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1719230698704,8.73855329,3322.2,3321.4,3.612832]
["bitfinex","ETHUSD",1719230698897,8.73855329,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1719230699200,8.73855329,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1719230699385,1.25855329,3322.2,3322.0,3.01018]
["bitfinex","ETHUSD",1719230699586,1.25855329,3322.3,3321.4,3.01071]
["bitfinex","ETHUSD",1719230699805,1.25855329,3322.3,3321.9,3.01024]
["bitfinex","ETHUSD",1719230700374,3.91348937,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1719230700375,3.59915329,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1719230700575,8.73855329,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719230700783,3.0088,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1719230700784,1.25855329,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1719230701014,1.25855329,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1719230703228,3.00942,3322.9,3321.7,3.01045]
["bitfinex","ETHUSD",1719230703504,2.3985,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1719230704045,0.42679733,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1719230704195,0.42679733,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1719230704399,1.25855329,3322.8,3321.5,2.111071]
["bitfinex","ETHUSD",1719230704641,1.25855329,3323.0,3322.7,6.01914]
["bitfinex","ETHUSD",1719230704848,3.65705329,3323.1,3322.7,6.01914]
["bitfinex","ETHUSD",1719230705045,3.65705329,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1719230705046,3.54359445,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1719230705349,3.54359445,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1719230705645,4.8014902,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1719230707235,1.25789575,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1719230707559,1.25789575,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1719230708568,1.25780288,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1719230708860,2.4859519,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1719230709557,1.22814902,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1719230709722,1.22814902,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1719230709927,8.73780288,3323.2,3321.6,2.221]
["bitfinex","ETHUSD",1719230709928,7.48,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1719230710126,7.48,3323.2,3323.1,6.01846]
["bitfinex","ETHUSD",1719230710356,1.25780288,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719230710557,1.03100565,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719230710758,1.25780288,3323.9,3322.7,0.0269]
["bitfinex","ETHUSD",1719230710759,1.25780288,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1719230710924,1.25780288,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1719230711260,1.25780288,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719230711464,1.78383218,3324.2,3323.8,6.01707]
["bitfinex","ETHUSD",1719230711623,1.78383218,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1719230711829,0.52636565,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1719230712052,0.52636565,3324.2,3324.0,3.0084]
["bitfinex","ETHUSD",1719230712568,1.25746653,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1719230712771,1.25746653,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1719230712926,8.73746653,3324.6,3324.1,3.00825]
["bitfinex","ETHUSD",1719230713126,1.25746653,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1719230713345,0.87374665,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1719230714163,0.87374665,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1719230715741,0.87374665,3324.4,3324.0,3.00837]
["bitfinex","ETHUSD",1719230715942,0.87374665,3324.4,3324.0,6.01672]
["bitfinex","ETHUSD",1719230716248,0.87374665,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1719230716456,0.87374665,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1719230716652,0.87374665,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1719230716653,0.87374665,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1719230716858,0.87374665,3324.4,3323.3,3.00899]
["bitfinex","ETHUSD",1719230716859,2.4928,3324.3,3323.3,3.00899]
["bitfinex","ETHUSD",1719230717033,2.4928,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1719230717034,0.76314828,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1719230717657,0.76314828,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1719230717865,0.87374665,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1719230718044,0.87374665,3324.4,3324.1,6.01658]
["bitfinex","ETHUSD",1719230718350,0.87374665,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1719230720768,0.87374665,3324.4,3324.2,3.00816]
["bitfinex","ETHUSD",1719230722451,0.87374665,3324.4,3323.8,3.00856]
["bitfinex","ETHUSD",1719230722648,0.87374665,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1719230722853,0.55,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1719230723484,0.4733289,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1719230723687,0.87374665,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1719230725888,0.87374665,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1719230726258,0.87374665,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1719230726958,0.87374665,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1719230727501,0.87374665,3324.4,3324.2,3.00818]
["bitfinex","ETHUSD",1719230727803,0.87374665,3324.4,3323.1,3.00917]
["bitfinex","ETHUSD",1719230727973,0.87374665,3324.4,3323.8,6.01709]
["bitfinex","ETHUSD",1719230728356,0.87374665,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1719230729093,0.87374665,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1719230729296,0.87374665,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1719230729467,0.87374665,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1719230730118,7.48,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1719230730269,7.48,3324.6,3324.4,3.008]
["bitfinex","ETHUSD",1719230730472,7.48,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1719230730676,2.4408,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1719230731572,2.4408,3325.1,3324.8,0.07857274]
["bitfinex","ETHUSD",1719230731770,0.99208,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1719230731977,0.99208,3325.0,3324.8,3.08455011]
["bitfinex","ETHUSD",1719230732286,7.48,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1719230732471,7.48,3325.5,3325.4,6.0143]
["bitfinex","ETHUSD",1719230732668,12.41,3326.0,3324.8,0.07686011]
["bitfinex","ETHUSD",1719230732669,12.41,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1719230732871,12.41,3326.0,3325.7,3.00683]
["bitfinex","ETHUSD",1719230733135,7.48,3326.5,3326.1,3.00649]
["bitfinex","ETHUSD",1719230733411,7.48,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1719230733571,2.3592,3327.1,3326.2,0.07609023]
["bitfinex","ETHUSD",1719230733905,2.3592,3327.1,3325.8,3.00676]
["bitfinex","ETHUSD",1719230733906,2.3592,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1719230734403,2.3592,3327.1,3326.8,0.07568187]
["bitfinex","ETHUSD",1719230734605,0.98392,3327.0,3326.7,3.00591]
["bitfinex","ETHUSD",1719230734781,2.3592,3327.1,3326.9,0.07568187]
["bitfinex","ETHUSD",1719230734987,2.3592,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1719230735303,2.3592,3327.1,3326.8,0.07519719]
["bitfinex","ETHUSD",1719230735677,2.3592,3327.1,3326.3,3.00628]
["bitfinex","ETHUSD",1719230735872,2.3592,3327.1,3326.9,0.07267446]
["bitfinex","ETHUSD",1719230736097,0.23592,3327.0,3326.1,3.00644]
["bitfinex","ETHUSD",1719230736284,0.23592,3327.0,3325.9,3.00666]
["bitfinex","ETHUSD",1719230736285,2.221,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1719230736509,2.221,3326.7,3326.2,0.07257246]
["bitfinex","ETHUSD",1719230736807,0.2221,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1719230736970,0.2221,3326.6,3326.3,0.07257246]
["bitfinex","ETHUSD",1719230737405,0.2221,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1719230737579,0.2221,3326.6,3326.4,0.06939107]
["bitfinex","ETHUSD",1719230737779,0.24431,3326.5,3325.5,3.00698]
["bitfinex","ETHUSD",1719230737989,0.24431,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1719230738590,0.24431,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1719230738782,0.55,3326.6,3325.8,3.00678]
["bitfinex","ETHUSD",1719230739019,0.55,3326.7,3325.0,3.00746]
["bitfinex","ETHUSD",1719230739179,5.221,3326.9,3325.0,3.00746]
["bitfinex","ETHUSD",1719230739180,0.55,3326.8,3325.9,0.06947257]
["bitfinex","ETHUSD",1719230739534,0.55,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1719230740117,7.71592,3327.0,3326.2,0.06954389]
["bitfinex","ETHUSD",1719230740316,7.48,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1719230740520,7.48,3327.4,3326.6,3.00601]
["bitfinex","ETHUSD",1719230740838,3.0,3327.3,3326.7,0.06954389]
["bitfinex","ETHUSD",1719230741130,3.0,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1719230741484,3.0,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1719230741680,1.048,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1719230742275,7.48,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1719230742415,7.48,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1719230742782,7.48,3327.4,3327.3,0.06954389]
["bitfinex","ETHUSD",1719230742983,7.48,3327.9,3327.3,0.06954389]
["bitfinex","ETHUSD",1719230743289,7.48,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1719230743492,0.86446464,3327.8,3327.4,3.07456846]
["bitfinex","ETHUSD",1719230743696,0.86446464,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1719230743891,1.16464636,3328.0,3327.5,0.06924846]
["bitfinex","ETHUSD",1719230744389,1.16464636,3328.0,3327.6,0.06694018]
["bitfinex","ETHUSD",1719230744920,1.16464636,3328.0,3327.7,0.06694018]
["bitfinex","ETHUSD",1719230745293,1.16464636,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1719230745294,7.48,3328.4,3326.8,4.81581]
["bitfinex","ETHUSD",1719230745497,7.48,3328.9,3328.0,3.00475]
["bitfinex","ETHUSD",1719230745723,0.75322638,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1719230745921,3.424879,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1719230745922,2.221,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1719230746109,2.3693,3329.1,3328.4,0.06655323]
["bitfinex","ETHUSD",1719230746289,2.221,3328.8,3328.4,0.06655323]
["bitfinex","ETHUSD",1719230746613,2.221,3328.8,3327.9,3.00488]
["bitfinex","ETHUSD",1719230746614,2.221,3328.8,3328.5,0.06654305]
["bitfinex","ETHUSD",1719230746785,2.221,3328.8,3327.9,3.00488]
["bitfinex","ETHUSD",1719230746987,0.5225,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1719230747280,0.5225,3328.7,3328.0,0.06572848]
["bitfinex","ETHUSD",1719230747642,0.55,3328.6,3328.0,0.06572848]
["bitfinex","ETHUSD",1719230747986,0.55,3328.6,3326.3,15.40627]
["bitfinex","ETHUSD",1719230747987,2.221,3328.1,3326.8,7.36]
["bitfinex","ETHUSD",1719230748181,2.221,3328.1,3327.2,3.00546]
["bitfinex","ETHUSD",1719230748540,0.522568,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1719230748708,0.522568,3328.0,3327.3,3.07112848]
["bitfinex","ETHUSD",1719230749022,0.522568,3328.0,3327.3,0.06572848]
["bitfinex","ETHUSD",1719230749235,3.527378,3328.0,3327.3,0.06572848]
["bitfinex","ETHUSD",1719230749382,0.522568,3328.0,3326.5,2.4304]
["bitfinex","ETHUSD",1719230749589,0.2743568,3327.9,3327.4,3.07101848]
["bitfinex","ETHUSD",1719230749906,0.2743568,3327.9,3327.5,0.06572848]
["bitfinex","ETHUSD",1719230750083,0.2743568,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1719230750283,0.2743568,3327.9,3327.6,0.06572848]
["bitfinex","ETHUSD",1719230750612,0.2743568,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1719230750921,0.2743568,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1719230751084,0.2743568,3327.9,3327.6,0.06572848]
["bitfinex","ETHUSD",1719230751287,2.2993,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1719230751487,14.03429,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1719230751488,7.48,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1719230751785,3.00397,3329.0,3327.9,6.00963]
["bitfinex","ETHUSD",1719230752017,3.0,3328.9,3328.0,0.06572848]
["bitfinex","ETHUSD",1719230752218,2.221,3329.0,3328.0,0.06572848]
["bitfinex","ETHUSD",1719230752219,5.221,3329.0,3328.0,0.06572848]
["bitfinex","ETHUSD",1719230752436,8.22495,3329.0,3328.0,3.00475]
["bitfinex","ETHUSD",1719230752962,5.221,3329.0,3328.1,0.06572848]
["bitfinex","ETHUSD",1719230753296,5.221,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1719230753501,1.50313,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1719230753846,4.50313,3328.9,3328.4,0.06572848]
["bitfinex","ETHUSD",1719230754131,4.50313,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1719230754538,4.50313,3328.9,3328.3,0.06572848]
["bitfinex","ETHUSD",1719230754738,0.672413,3328.8,3328.3,0.06572848]
["bitfinex","ETHUSD",1719230755140,3.0,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1719230755443,0.55,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1719230755950,0.55,3328.9,3328.3,0.06572848]
["bitfinex","ETHUSD",1719230756172,7.48,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1719230756464,7.48,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1719230756465,2.22020433,3329.4,3328.7,3.00409]
["bitfinex","ETHUSD",1719230756604,3.0,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1719230756939,2.221,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1719230757154,2.2598,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1719230757451,2.2598,3329.6,3329.1,0.06572848]
["bitfinex","ETHUSD",1719230757946,2.2598,3329.6,3329.2,0.06557585]
["bitfinex","ETHUSD",1719230758115,0.44808,3329.5,3329.2,0.06557585]
["bitfinex","ETHUSD",1719230758305,0.44808,3329.5,3327.4,3.00529]
["bitfinex","ETHUSD",1719230758306,3.44808,3329.5,3328.1,3.0047]
["bitfinex","ETHUSD",1719230758507,2.221,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1719230758705,2.221,3329.3,3328.5,3.0043]
["bitfinex","ETHUSD",1719230759207,2.221,3329.3,3328.6,0.06557585]
["bitfinex","ETHUSD",1719230759445,0.522456,3329.2,3328.6,0.06557585]
["bitfinex","ETHUSD",1719230759636,2.221,3329.3,3328.6,0.06557585]
["bitfinex","ETHUSD",1719230759847,2.221,3328.9,3328.6,0.06557585]
["bitfinex","ETHUSD",1719230760248,2.221,3328.9,3328.7,0.06503122]
["bitfinex","ETHUSD",1719230760403,2.221,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1719230760404,2.9011,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1719230760603,2.9011,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1719230760604,2.3511,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1719230760839,2.3511,3328.8,3328.2,6.00914]
["bitfinex","ETHUSD",1719230760840,2.58621,3328.8,3328.2,6.00914]
["bitfinex","ETHUSD",1719230761140,2.58621,3328.8,3328.3,3.06956122]
["bitfinex","ETHUSD",1719230761703,5.5903,3328.8,3328.3,0.06503122]
["bitfinex","ETHUSD",1719230761910,4.80721,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1719230762110,4.80721,3328.8,3328.4,0.06503122]
["bitfinex","ETHUSD",1719230762433,0.480721,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1719230762750,0.480721,3328.7,3328.5,0.06503122]
["bitfinex","ETHUSD",1719230762952,0.480721,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1719230763150,0.480721,3328.7,3327.5,2.376]
["bitfinex","ETHUSD",1719230763151,0.480721,3328.7,3328.6,0.06503122]
["bitfinex","ETHUSD",1719230763447,3.00429,3328.6,3327.0,2.4304]
["bitfinex","ETHUSD",1719230763644,2.221,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1719230764119,2.221,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1719230764323,2.221,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1719230764866,0.8292031,3328.6,3328.2,3.00454]
["bitfinex","ETHUSD",1719230765003,5.22483,3329.1,3328.2,6.00911]
["bitfinex","ETHUSD",1719230765322,0.55,3329.0,3328.2,3.00454]
["bitfinex","ETHUSD",1719230765520,3.55,3329.0,3328.2,3.00454]
["bitfinex","ETHUSD",1719230765708,3.55,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1719230766357,0.55,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1719230766503,3.58115,3328.9,3327.8,3.00494]
["bitfinex","ETHUSD",1719230766707,3.58115,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1719230766708,4.5514,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1719230766902,7.55563,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1719230767107,1.360563,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1719230767945,1.360563,3328.6,3327.6,3.00508]
["bitfinex","ETHUSD",1719230767946,0.810563,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1719230768111,0.5771,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1719230768811,0.5771,3328.9,3328.1,3.00467]
["bitfinex","ETHUSD",1719230769012,0.5771,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1719230769213,7.48,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1719230769414,2.3824,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1719230769621,2.221,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1719230770204,2.221,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1719230770417,0.46034,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1719230770945,0.46034,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1719230772444,0.46034,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1719230772743,7.48,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1719230772965,7.48,3329.8,3328.8,5.35464]
["bitfinex","ETHUSD",1719230773114,7.48,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1719230773650,7.48,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1719230773853,2.969,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1719230774039,2.969,3329.7,3328.9,3.00391]
["bitfinex","ETHUSD",1719230774241,2.969,3329.7,3329.0,3.00385]
["bitfinex","ETHUSD",1719230774421,2.969,3329.7,3328.5,3.00432]
["bitfinex","ETHUSD",1719230774422,2.969,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1719230774624,2.221,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1719230775019,2.221,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1719230775249,2.221,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1719230775556,2.221,3329.7,3329.2,0.06209859]
["bitfinex","ETHUSD",1719230776055,2.221,3329.7,3329.2,3.06581859]
["bitfinex","ETHUSD",1719230776650,2.4431,3329.7,3329.2,0.06209859]
["bitfinex","ETHUSD",1719230776962,2.4431,3329.7,3329.2,3.06580859]
["bitfinex","ETHUSD",1719230778108,2.4431,3329.7,3329.2,0.06209859]
["bitfinex","ETHUSD",1719230778347,2.4431,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1719230778647,2.4431,3329.7,3329.3,0.05795868]
["bitfinex","ETHUSD",1719230778848,2.4431,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1719230779155,2.4431,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1719230779443,0.24431,3329.6,3329.3,0.05595773]
["bitfinex","ETHUSD",1719230779748,2.3346,3329.5,3329.4,0.05402577]
["bitfinex","ETHUSD",1719230779949,8.10912,3329.5,3328.5,3.00433]
["bitfinex","ETHUSD",1719230780163,2.221,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1719230780949,2.221,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1719230781158,2.221,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1719230781324,2.221,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1719230781521,2.4431,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1719230782384,2.4431,3329.0,3327.6,2.3898]
["bitfinex","ETHUSD",1719230782385,2.4431,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1719230782516,2.221,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1719230783817,1.135681,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1719230784025,1.135681,3329.4,3328.2,3.00459]
["bitfinex","ETHUSD",1719230784256,2.221,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1719230784641,2.3346,3329.5,3328.2,3.00458]
["bitfinex","ETHUSD",1719230784642,2.221,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1719230784969,2.221,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1719230785255,2.221,3328.9,3328.1,3.00465]
["bitfinex","ETHUSD",1719230787037,2.221,3328.9,3327.6,2.3898]
["bitfinex","ETHUSD",1719230787038,2.221,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1719230787244,2.221,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1719230787447,2.221,3328.9,3328.1,3.00463]
["bitfinex","ETHUSD",1719230787647,2.221,3328.9,3327.8,3.00494]
["bitfinex","ETHUSD",1719230787833,8.80130502,3328.8,3327.8,3.00494]
["bitfinex","ETHUSD",1719230788052,5.36183,3328.8,3327.8,3.00494]
["bitfinex","ETHUSD",1719230788252,5.36183,3328.8,3327.7,3.00501]
["bitfinex","ETHUSD",1719230788253,3.00427,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1719230788447,2.221,3328.2,3327.4,3.00531]
["bitfinex","ETHUSD",1719230788647,2.221,3327.9,3327.4,3.00531]
["bitfinex","ETHUSD",1719230789067,1.25692588,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1719230789377,2.221,3328.2,3327.6,0.10396353]
["bitfinex","ETHUSD",1719230789378,1.25692588,3328.2,3327.6,0.10396353]
["bitfinex","ETHUSD",1719230789532,8.73692588,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1719230789733,8.73692588,3328.4,3327.5,2.4286]
["bitfinex","ETHUSD",1719230789734,7.48,3328.4,3328.0,6.0095]
["bitfinex","ETHUSD",1719230789942,7.48,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1719230790156,1.25692588,3329.5,3328.2,2.3778]
["bitfinex","ETHUSD",1719230790350,9.36538883,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1719230790351,1.25692588,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1719230790639,1.25692588,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1719230790834,1.25692588,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719230791065,7.48,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1719230791266,7.48,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1719230791267,1.25714279,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1719230791451,1.25714279,3330.0,3329.8,3.04698451]
["bitfinex","ETHUSD",1719230791650,1.25714279,3330.0,3329.2,3.54184]
["bitfinex","ETHUSD",1719230791871,1.25714279,3330.1,3329.8,3.00312]
["bitfinex","ETHUSD",1719230792179,1.25714279,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719230792474,1.25714279,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1719230792675,1.57159097,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1719230792838,4.34721917,3330.5,3330.2,0.04386451]
["bitfinex","ETHUSD",1719230792839,2.46131,3330.5,3330.2,0.04386451]
["bitfinex","ETHUSD",1719230793175,1.57149192,3330.3,3329.6,3.00328]
["bitfinex","ETHUSD",1719230793360,1.25720358,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1719230793567,1.25720358,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1719230793736,1.25720358,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1719230794096,1.25720358,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1719230794298,1.25720175,3329.8,3328.8,3.00404]
["bitfinex","ETHUSD",1719230794444,1.25720175,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1719230795180,1.25720175,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1719230795347,1.25720175,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1719230795681,1.25720175,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1719230796039,1.57150219,3329.7,3329.1,6.00748]
["bitfinex","ETHUSD",1719230796040,1.25720175,3329.5,3329.1,6.00748]
["bitfinex","ETHUSD",1719230796241,1.25720175,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1719230796443,1.25720175,3329.5,3329.3,3.00356]
["bitfinex","ETHUSD",1719230796892,1.25720175,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1719230797043,1.25720175,3329.4,3329.1,3.00374]
["bitfinex","ETHUSD",1719230797241,1.25825964,3329.4,3329.3,6.00725]
["bitfinex","ETHUSD",1719230797540,1.25825964,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1719230797742,1.25825964,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1719230797942,1.25825964,3329.5,3329.4,6.00708]
["bitfinex","ETHUSD",1719230798171,1.25825964,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1719230798759,1.25825964,3329.6,3329.4,3.00347]
["bitfinex","ETHUSD",1719230798963,1.25825964,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1719230798964,1.25825964,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1719230799266,1.25825964,3329.3,3329.2,3.0037]
["bitfinex","ETHUSD",1719230799657,1.25825964,3329.3,3329.0,3.00383]
["bitfinex","ETHUSD",1719230800094,1.25825964,3329.3,3329.1,3.04640584]
["bitfinex","ETHUSD",1719230800310,1.25867076,3329.3,3329.1,3.04640584]
["bitfinex","ETHUSD",1719230800653,1.25870429,3329.3,3329.1,3.04640584]
["bitfinex","ETHUSD",1719230800863,1.54191276,3329.3,3329.1,0.04259584]
["bitfinex","ETHUSD",1719230801149,1.25870429,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1719230801353,1.25877361,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1719230801672,1.25877361,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1719230801877,1.25877361,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1719230802055,1.88805644,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1719230802056,1.25877361,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1719230802409,1.25877361,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1719230802953,1.25877361,3328.8,3328.6,3.00419]
["bitfinex","ETHUSD",1719230803188,1.25877361,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1719230803396,2.221,3329.4,3328.8,3.00399]
["bitfinex","ETHUSD",1719230803560,1.25864359,3329.0,3328.8,3.00399]
["bitfinex","ETHUSD",1719230803763,1.57330449,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719230804079,1.88796539,3329.4,3328.1,2.4304]
["bitfinex","ETHUSD",1719230804080,1.2586142,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1719230804257,1.2586142,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1719230804459,1.2586142,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1719230804668,1.2586142,3329.3,3328.1,6.4614]
["bitfinex","ETHUSD",1719230804876,1.2586142,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1719230805078,1.2586142,3329.3,3329.2,6.00744]
["bitfinex","ETHUSD",1719230805288,1.2586142,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1719230805484,1.2586142,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1719230805797,7.48,3329.8,3329.3,3.04368015]
["bitfinex","ETHUSD",1719230805798,1.57330449,3329.5,3329.3,3.04368015]
["bitfinex","ETHUSD",1719230806156,1.57330449,3329.5,3329.3,6.04725015]
["bitfinex","ETHUSD",1719230806350,1.2582898,3329.4,3329.3,3.04362015]
["bitfinex","ETHUSD",1719230806566,1.25816036,3329.4,3329.3,3.04362015]
["bitfinex","ETHUSD",1719230806767,1.57286225,3329.5,3329.3,3.04362015]
["bitfinex","ETHUSD",1719230806992,1.57286225,3329.5,3329.3,3.00357]
["bitfinex","ETHUSD",1719230807202,1.25815459,3329.4,3329.3,3.00357]
["bitfinex","ETHUSD",1719230807563,1.25815459,3329.4,3329.2,3.00366]
["bitfinex","ETHUSD",1719230807762,1.25815459,3329.4,3329.2,6.00731]
["bitfinex","ETHUSD",1719230807984,1.25815459,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1719230808294,2.60112095,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1719230808295,1.25815459,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1719230808712,1.25763226,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1719230809096,1.25763226,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1719230809315,1.25763226,3329.7,3329.5,3.00338]
["bitfinex","ETHUSD",1719230809316,1.54059952,3329.7,3329.5,3.00338]
["bitfinex","ETHUSD",1719230809613,1.25762042,3329.6,3329.5,3.00338]
["bitfinex","ETHUSD",1719230809809,0.28296726,3329.7,3329.5,3.00338]
["bitfinex","ETHUSD",1719230810033,1.25761723,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719230810326,1.57202154,3329.7,3328.8,2.4304]
["bitfinex","ETHUSD",1719230810487,1.25812173,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1719230813420,1.57267156,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1719230813720,0.15726716,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1719230813904,1.57267156,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1719230814103,1.57267156,3329.7,3328.8,2.4304]
["bitfinex","ETHUSD",1719230814294,1.57267156,3329.7,3329.6,6.00672]
["bitfinex","ETHUSD",1719230815430,7.48,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1719230815576,1.88834268,3330.0,3329.8,3.00312]
["bitfinex","ETHUSD",1719230815776,2.40820493,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1719230816018,0.51986225,3329.8,3329.6,3.00329]
["bitfinex","ETHUSD",1719230816177,0.51986225,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719230816583,2.28141298,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230816584,0.51986225,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230816782,2.40820493,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230816983,1.88834268,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230817178,0.51986471,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230817384,0.51986471,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719230817726,2.07717695,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230818022,0.51986776,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230818315,2.07717695,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230818516,0.51986585,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230818693,2.07708419,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230818895,0.51986597,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230819080,1.88825033,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230819417,0.51986601,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230819577,1.88825033,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1719230819773,0.519866,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230819975,1.57325122,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719230820180,1.57325245,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719230820424,1.57325245,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1719230820634,1.57325245,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1719230820976,1.88767395,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1719230821213,2.56209897,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1719230821431,2.55888235,3330.3,3330.1,3.04128701]
["bitfinex","ETHUSD",1719230821432,1.88767395,3330.3,3330.1,3.04128701]
["bitfinex","ETHUSD",1719230821580,2.0925543,3330.2,3330.1,3.04128701]
["bitfinex","ETHUSD",1719230821776,4.25056966,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1719230821777,1.57279641,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1719230822015,1.57275085,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1719230822216,1.57275085,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1719230822617,1.57275085,3330.4,3330.2,3.00274]
["bitfinex","ETHUSD",1719230822618,1.25751207,3330.3,3330.2,3.00274]
["bitfinex","ETHUSD",1719230823220,1.25751207,3330.4,3330.2,3.00274]
["bitfinex","ETHUSD",1719230823679,1.25751207,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1719230824349,1.25751207,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1719230825339,1.25751207,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1719230825859,1.25751207,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1719230826003,1.25751207,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1719230826208,1.25751207,3330.7,3330.6,6.00492]
["bitfinex","ETHUSD",1719230826763,9.9401,3331.3,3330.9,6.00438]
["bitfinex","ETHUSD",1719230826764,1.25751207,3331.0,3330.9,6.00438]
["bitfinex","ETHUSD",1719230827120,1.57021019,3331.2,3331.1,3.00199]
["bitfinex","ETHUSD",1719230827311,1.57021019,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1719230827513,1.25603069,3331.1,3331.0,3.00204]
["bitfinex","ETHUSD",1719230827856,1.25603069,3331.1,3330.9,3.00212]
["bitfinex","ETHUSD",1719230828058,1.25603069,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1719230828059,1.25603069,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1719230828256,1.25603069,3330.9,3330.6,6.00478]
["bitfinex","ETHUSD",1719230828547,1.25603069,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719230828857,1.25603069,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1719230829573,1.25603069,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719230830538,1.56695835,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1719230830860,1.25603069,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1719230831008,1.25603069,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1719230831210,1.25603069,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1719230831409,1.25603069,3330.5,3330.4,3.00261]
["bitfinex","ETHUSD",1719230831649,1.57062178,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1719230831650,1.25603069,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1719230831856,1.25603069,3330.2,3329.8,3.0031]
["bitfinex","ETHUSD",1719230832147,1.25603069,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1719230832449,1.25603069,3330.1,3329.8,3.0031]
["bitfinex","ETHUSD",1719230832654,1.25603069,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719230832954,1.57203343,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1719230832955,1.25603069,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719230833310,1.25603069,3330.2,3330.1,3.04102855]
["bitfinex","ETHUSD",1719230833543,1.57203343,3330.3,3330.1,3.04102855]
["bitfinex","ETHUSD",1719230833849,1.57203343,3330.2,3330.1,0.03811855]
["bitfinex","ETHUSD",1719230834153,4.5579,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1719230834312,1.25801427,3329.6,3329.5,3.00344]
["bitfinex","ETHUSD",1719230834517,1.25801427,3329.6,3329.5,3.04155855]
["bitfinex","ETHUSD",1719230834925,1.25801427,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719230835128,1.57251784,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1719230835439,4.5579,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1719230835625,1.57248673,3329.8,3329.6,0.03811855]
["bitfinex","ETHUSD",1719230835829,0.47151033,3330.1,3329.4,6.00701]
["bitfinex","ETHUSD",1719230836136,1.25805495,3329.7,3329.6,3.00334]
["bitfinex","ETHUSD",1719230836627,1.25805495,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719230837142,1.57261931,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719230837511,1.57261931,3329.9,3329.7,3.0032]
["bitfinex","ETHUSD",1719230837728,1.57261931,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1719230837912,1.57261931,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1719230838124,1.57261931,3329.9,3329.6,3.00333]
["bitfinex","ETHUSD",1719230838425,1.25814763,3329.8,3329.6,3.00333]
["bitfinex","ETHUSD",1719230838625,1.25814763,3329.7,3329.6,3.00333]
["bitfinex","ETHUSD",1719230838838,1.25814763,3329.8,3329.6,3.00333]
["bitfinex","ETHUSD",1719230839039,1.25814763,3329.7,3329.6,3.00333]
["bitfinex","ETHUSD",1719230841542,1.25814763,3329.7,3329.6,6.00669]
["bitfinex","ETHUSD",1719230842419,1.25814763,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1719230842656,1.25814763,3329.8,3328.7,3.00413]
["bitfinex","ETHUSD",1719230842853,1.25814763,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1719230843141,1.25814763,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1719230843522,1.25814763,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1719230843714,1.25814763,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1719230843949,1.25814763,3329.8,3329.5,3.00336]
["bitfinex","ETHUSD",1719230844142,1.25814763,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719230844345,1.57315215,3329.9,3329.8,3.00314]
["bitfinex","ETHUSD",1719230844517,1.57315215,3330.0,3329.8,3.00314]
["bitfinex","ETHUSD",1719230844732,1.25846465,3329.9,3329.8,3.00314]
["bitfinex","ETHUSD",1719230844920,1.25846465,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1719230845129,1.25846465,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719230846532,1.57318914,3330.0,3329.9,6.00618]
["bitfinex","ETHUSD",1719230846724,1.57318914,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719230846926,1.57318914,3330.2,3330.0,3.003]
["bitfinex","ETHUSD",1719230847224,2.2024648,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1719230847225,7.48,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1719230847424,1.57298136,3330.6,3330.5,3.00248]
["bitfinex","ETHUSD",1719230847738,1.25835443,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1719230847935,9.05298136,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1719230848141,1.25822634,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1719230848356,1.25822634,3330.6,3330.5,0.03564807]
["bitfinex","ETHUSD",1719230848673,1.57298136,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1719230848839,1.25813942,3330.6,3330.5,3.03818807]
["bitfinex","ETHUSD",1719230849222,1.25813942,3330.6,3330.5,6.04073807]
["bitfinex","ETHUSD",1719230849429,1.25813942,3330.8,3330.5,0.03564807]
["bitfinex","ETHUSD",1719230849624,1.25813942,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1719230849823,1.57298136,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719230849824,1.25813942,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719230850268,1.25813942,3330.9,3330.8,6.03984327]
["bitfinex","ETHUSD",1719230850477,1.57223017,3331.2,3331.1,3.002]
["bitfinex","ETHUSD",1719230850625,1.57223017,3331.2,3330.8,0.03528327]
["bitfinex","ETHUSD",1719230850824,1.25756879,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1719230851065,1.57223017,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1719230851269,1.57223017,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1719230851270,1.25763481,3330.8,3330.6,3.00245]
["bitfinex","ETHUSD",1719230851558,1.25763481,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1719230851760,1.25763481,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1719230851929,1.25763481,3330.9,3330.7,6.00466]
["bitfinex","ETHUSD",1719230852125,1.25763481,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1719230852741,1.25763481,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1719230853771,1.57148339,3331.3,3331.2,3.00185]
["bitfinex","ETHUSD",1719230853942,1.57148339,3331.3,3331.2,6.0037]
["bitfinex","ETHUSD",1719230854135,1.57148339,3331.4,3331.2,6.0037]
["bitfinex","ETHUSD",1719230854453,1.57148339,3331.4,3331.2,3.00185]
["bitfinex","ETHUSD",1719230854661,1.25690394,3331.3,3331.2,3.00185]
["bitfinex","ETHUSD",1719230855227,1.25690394,3331.4,3331.2,3.00185]
["bitfinex","ETHUSD",1719230855428,1.25690394,3331.6,3331.4,3.00174]
["bitfinex","ETHUSD",1719230855633,1.25690394,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1719230855863,1.25660864,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1719230856029,1.25660864,3331.4,3330.6,3.00243]
["bitfinex","ETHUSD",1719230856239,2.2992,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1719230856438,1.25662925,3331.5,3331.3,3.00183]
["bitfinex","ETHUSD",1719230856754,1.25662925,3331.4,3331.1,3.00193]
["bitfinex","ETHUSD",1719230856952,1.25662925,3331.5,3331.3,3.00183]
["bitfinex","ETHUSD",1719230857156,1.25662925,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1719230857355,0.28274158,3331.6,3330.4,3.0026]
["bitfinex","ETHUSD",1719230857688,1.25622833,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1719230858072,1.25622833,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1719230858232,1.25622833,3331.4,3331.1,3.00192]
["bitfinex","ETHUSD",1719230858632,1.25622833,3331.3,3330.9,3.00211]
["bitfinex","ETHUSD",1719230858842,1.25622833,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1719230859254,1.25619797,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1719230859575,1.25619797,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1719230859790,1.25619797,3331.4,3331.2,3.00192]
["bitfinex","ETHUSD",1719230860487,1.25619797,3331.5,3331.3,3.00177]
["bitfinex","ETHUSD",1719230860770,13.95979695,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1719230860771,1.25619797,3331.6,3331.4,3.00174]
["bitfinex","ETHUSD",1719230861483,1.25619797,3331.7,3331.4,3.00174]
["bitfinex","ETHUSD",1719230861982,1.25619797,3331.7,3331.5,0.03308263]
["bitfinex","ETHUSD",1719230862185,1.25571753,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1719230862348,1.25571753,3332.0,3331.8,3.0013]
["bitfinex","ETHUSD",1719230862547,1.56964691,3332.1,3331.9,3.03437263]
["bitfinex","ETHUSD",1719230862548,1.25571753,3332.1,3331.9,3.03437263]
["bitfinex","ETHUSD",1719230863085,1.25571753,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1719230863582,1.25571753,3332.1,3332.0,3.0330612]
["bitfinex","ETHUSD",1719230863892,1.25571753,3332.2,3332.0,3.0330612]
["bitfinex","ETHUSD",1719230864193,1.56886346,3332.3,3332.0,3.0330612]
["bitfinex","ETHUSD",1719230864194,1.25571753,3332.1,3332.0,3.0330612]
["bitfinex","ETHUSD",1719230864395,3.13835368,3332.8,3332.4,6.00168]
["bitfinex","ETHUSD",1719230864693,2.3698,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1719230864694,1.25571753,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719230864890,1.25571753,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1719230865093,2.221,3332.9,3332.5,3.00071]
["bitfinex","ETHUSD",1719230865251,1.25417126,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1719230865453,1.25417126,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1719230865651,0.38074653,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1719230865890,0.38074653,3333.1,3333.0,3.03157442]
["bitfinex","ETHUSD",1719230866067,0.98558,3333.3,3333.0,3.03157442]
["bitfinex","ETHUSD",1719230866269,0.98558,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1719230866470,0.98558,3333.3,3332.9,6.00063]
["bitfinex","ETHUSD",1719230866788,2.3698,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1719230867189,2.3698,3333.4,3333.0,0.0312643]
["bitfinex","ETHUSD",1719230867796,2.221,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1719230867954,2.221,3333.3,3332.3,3.00084]
["bitfinex","ETHUSD",1719230868154,2.221,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1719230868155,2.80609713,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1719230868354,2.80609713,3333.3,3332.9,3.00033]
["bitfinex","ETHUSD",1719230868895,2.80609713,3333.3,3333.0,0.03093569]
["bitfinex","ETHUSD",1719230869260,2.80609713,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1719230869775,2.221,3333.0,3332.8,0.03093569]
["bitfinex","ETHUSD",1719230869949,2.221,3333.0,3332.1,3.00108]
["bitfinex","ETHUSD",1719230870157,2.221,3332.6,3332.2,0.03093569]
["bitfinex","ETHUSD",1719230870653,2.221,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1719230870854,2.221,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1719230870855,0.2221,3332.5,3332.3,3.02998597]
["bitfinex","ETHUSD",1719230871093,4.6953,3332.9,3332.4,3.00084]
["bitfinex","ETHUSD",1719230871393,4.6953,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1719230871594,2.4743,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1719230871759,2.4743,3332.9,3332.7,0.02912608]
["bitfinex","ETHUSD",1719230872493,2.4743,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1719230872728,0.79743,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1719230874369,0.79743,3332.8,3331.9,3.0012]
["bitfinex","ETHUSD",1719230874577,0.79743,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1719230875513,0.79743,3332.8,3332.0,3.00114]
["bitfinex","ETHUSD",1719230876393,3.79792,3332.8,3332.0,3.00114]
["bitfinex","ETHUSD",1719230876602,0.627222,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1719230877990,0.627222,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1719230878186,2.4743,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1719230878424,0.51758971,3333.2,3332.5,3.0007]
["bitfinex","ETHUSD",1719230878726,0.006,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1719230878932,0.006,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1719230879491,0.006,3333.5,3332.9,0.02875175]
["bitfinex","ETHUSD",1719230881036,0.006,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1719230881204,0.355576,3333.4,3333.0,0.02860006]
["bitfinex","ETHUSD",1719230881410,0.355576,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1719230881703,0.355576,3333.4,3333.1,0.02860006]
["bitfinex","ETHUSD",1719230881899,0.355576,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1719230882088,0.355576,3333.4,3333.2,0.02860006]
["bitfinex","ETHUSD",1719230882296,0.355576,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1719230882721,0.355576,3333.4,3332.8,0.02860006]
["bitfinex","ETHUSD",1719230883122,0.3361426,3333.3,3332.8,0.02860006]
["bitfinex","ETHUSD",1719230883504,3.00054,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1719230883925,0.55,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1719230884509,3.55058,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1719230884720,0.355058,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1719230885071,5.33106,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1719230885408,5.33106,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1719230885756,5.33106,3332.4,3331.4,3.00167]
["bitfinex","ETHUSD",1719230885965,6.4218398,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1719230886243,3.00093,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1719230886435,6.4218398,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1719230886743,2.3302,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1719230887956,5.33104,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1719230888161,1.25262799,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1719230888466,1.56578504,3332.9,3331.9,3.00124]
["bitfinex","ETHUSD",1719230888467,3.00039,3332.9,3331.9,3.00124]
["bitfinex","ETHUSD",1719230888605,0.2818413,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1719230888926,11.73294799,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1719230888927,7.48,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1719230889107,7.48,3333.0,3332.3,3.00088]
["bitfinex","ETHUSD",1719230889462,7.48,3333.0,3332.4,0.02635927]
["bitfinex","ETHUSD",1719230890853,8.73262799,3333.0,3332.5,0.02635927]
["bitfinex","ETHUSD",1719230891063,8.73262799,3333.0,3332.1,6.0021]
["bitfinex","ETHUSD",1719230891213,1.39269911,3332.9,3332.6,0.02635927]
["bitfinex","ETHUSD",1719230891570,1.39269911,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1719230891571,2.12589079,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1719230891783,0.51944717,3332.8,3332.7,0.02635927]
["bitfinex","ETHUSD",1719230891968,0.51944717,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1719230892128,1.25262799,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1719230892328,0.51944678,3332.8,3332.3,0.02635927]
["bitfinex","ETHUSD",1719230892534,1.25262799,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1719230892834,1.25262799,3332.8,3332.3,0.02635927]
["bitfinex","ETHUSD",1719230893033,2.21661972,3333.3,3332.5,3.0007]
["bitfinex","ETHUSD",1719230893034,1.25262799,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1719230893272,1.25262799,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1719230893456,1.25262799,3332.9,3332.6,0.02635927]
["bitfinex","ETHUSD",1719230893656,1.25262799,3332.8,3332.3,6.0017]
["bitfinex","ETHUSD",1719230893832,1.25262799,3332.8,3332.7,0.02635927]
["bitfinex","ETHUSD",1719230894032,1.25262799,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1719230894462,1.25262799,3332.9,3332.5,0.02623797]
["bitfinex","ETHUSD",1719230894980,1.25262799,3332.8,3332.5,0.02623797]
["bitfinex","ETHUSD",1719230895990,3.74432799,3332.7,3332.5,0.02623797]
["bitfinex","ETHUSD",1719230896191,5.13009561,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1719230896335,5.13009561,3332.7,3331.8,3.0013]
["bitfinex","ETHUSD",1719230896336,1.25590155,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1719230896674,1.25590155,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1719230896885,1.25606742,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1719230897572,1.25606742,3332.2,3331.8,3.0013]
["bitfinex","ETHUSD",1719230898980,1.25606742,3332.2,3331.9,3.00127]
["bitfinex","ETHUSD",1719230899216,1.25606742,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1719230899515,1.25606742,3332.2,3331.8,3.0013]
["bitfinex","ETHUSD",1719230899868,1.25606742,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1719230900507,1.25606742,3332.0,3331.8,3.0013]
["bitfinex","ETHUSD",1719230902069,1.25606742,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1719230902270,1.25606742,3332.2,3332.1,6.00222]
["bitfinex","ETHUSD",1719230902499,1.25606742,3332.3,3332.2,6.00204]
["bitfinex","ETHUSD",1719230902912,1.25606742,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719230903090,1.57184109,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719230903304,1.57184109,3332.4,3332.3,3.02722862]
["bitfinex","ETHUSD",1719230904777,8.228,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1719230904778,1.8862093,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1719230905110,1.8862093,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1719230905348,1.8862093,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1719230905476,2.04286053,3332.7,3332.5,3.02703862]
["bitfinex","ETHUSD",1719230905677,13.61965949,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1719230905678,1.43546568,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1719230905879,1.88752595,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1719230906204,3.93029028,3332.9,3332.7,3.00057]
["bitfinex","ETHUSD",1719230906390,4.2243105,3332.8,3332.6,3.00064]
["bitfinex","ETHUSD",1719230906604,1.88744524,3332.9,3332.7,0.02629862]
["bitfinex","ETHUSD",1719230906804,4.41319434,3332.8,3332.7,0.02629862]
["bitfinex","ETHUSD",1719230907026,6.112429,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1719230907207,1.57327776,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1719230907540,1.88797918,3332.7,3332.4,3.00084]
["bitfinex","ETHUSD",1719230907692,4.22454489,3332.6,3332.4,3.00084]
["bitfinex","ETHUSD",1719230907891,1.88797918,3332.7,3332.4,3.00084]
["bitfinex","ETHUSD",1719230908084,4.22456998,3332.6,3332.4,3.00084]
["bitfinex","ETHUSD",1719230908291,2.04299264,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1719230908922,4.43568568,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1719230908923,1.888556,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1719230909136,4.22466014,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1719230909336,1.888556,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1719230909494,4.22466716,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1719230909696,2.1817099,3332.4,3332.1,3.00109]
["bitfinex","ETHUSD",1719230910005,1.57395045,3332.2,3332.1,3.00109]
["bitfinex","ETHUSD",1719230910219,1.888556,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1719230910533,1.57397197,3332.2,3332.1,3.00109]
["bitfinex","ETHUSD",1719230911027,1.57397197,3332.2,3332.1,6.841984]
["bitfinex","ETHUSD",1719230911193,1.25912195,3332.2,3332.1,9.843094]
["bitfinex","ETHUSD",1719230911395,1.25912195,3332.3,3332.2,9.00306]
["bitfinex","ETHUSD",1719230911632,1.25912195,3332.4,3332.3,9.00279]
["bitfinex","ETHUSD",1719230911998,1.25912195,3332.5,3332.4,9.00252]
["bitfinex","ETHUSD",1719230912401,1.57385675,3332.8,3332.7,6.00114]
["bitfinex","ETHUSD",1719230913032,9.707,3333.5,3332.8,6.00096]
["bitfinex","ETHUSD",1719230913033,1.57385675,3332.9,3332.8,6.00096]
["bitfinex","ETHUSD",1719230913416,1.8886281,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1719230913417,1.57385675,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1719230913617,1.8886281,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1719230913817,4.0698005,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1719230914035,6.11260912,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1719230914235,6.11260912,3333.2,3333.0,3.00029]
["bitfinex","ETHUSD",1719230914535,6.11260912,3333.1,3332.9,3.00033]
["bitfinex","ETHUSD",1719230914735,1.88840526,3333.1,3332.9,3.00033]
["bitfinex","ETHUSD",1719230914898,2.18127224,3333.0,3332.7,3.00048]
["bitfinex","ETHUSD",1719230915116,0.61126091,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1719230915298,1.88845292,3333.0,3332.7,3.00048]
["bitfinex","ETHUSD",1719230915505,4.22448703,3332.9,3332.8,3.00041]
["bitfinex","ETHUSD",1719230916158,6.11293995,3332.9,3332.8,3.00041]
["bitfinex","ETHUSD",1719230916508,6.11293995,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1719230916825,4.22455297,3332.8,3332.6,3.0006]
["bitfinex","ETHUSD",1719230917025,1.88845292,3332.9,3332.6,6.0012]
["bitfinex","ETHUSD",1719230917342,2.04315462,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1719230917547,4.22456756,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1719230917718,2.04314763,3332.7,3332.4,3.00077]
["bitfinex","ETHUSD",1719230917914,4.22469039,3332.6,3332.4,3.00077]
["bitfinex","ETHUSD",1719230918242,1.88844304,3332.7,3332.5,3.00073]
["bitfinex","ETHUSD",1719230918458,2.04300871,3332.6,3332.5,3.00073]
["bitfinex","ETHUSD",1719230918761,1.88844304,3332.7,3332.5,3.00073]
["bitfinex","ETHUSD",1719230919466,1.88844304,3332.7,3332.5,3.00068]
["bitfinex","ETHUSD",1719230919608,1.88844304,3332.8,3332.6,3.0006]
["bitfinex","ETHUSD",1719230919810,2.04297439,3332.7,3332.6,3.0006]
["bitfinex","ETHUSD",1719230920042,2.04297439,3332.7,3332.6,6.601388]
["bitfinex","ETHUSD",1719230920206,1.88844304,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1719230920563,8.58355445,3332.9,3331.8,3.00135]
["bitfinex","ETHUSD",1719230920847,1.88845666,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1719230921049,4.22448036,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1719230921349,6.11292542,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1719230921560,1.88845666,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1719230921775,2.4708,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1719230921776,1.88845666,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1719230922055,6.11308313,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1719230922376,1.88845666,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1719230922560,1.57380063,3332.3,3332.2,3.00096]
["bitfinex","ETHUSD",1719230923148,1.57380063,3332.3,3332.0,3.00116]
["bitfinex","ETHUSD",1719230923330,1.259093,3332.1,3332.0,3.00116]
["bitfinex","ETHUSD",1719230923539,1.259093,3332.2,3332.1,6.00222]
["bitfinex","ETHUSD",1719230923726,1.88861432,3332.6,3332.3,3.00088]
["bitfinex","ETHUSD",1719230924069,12.15418338,3332.9,3332.3,3.00088]
["bitfinex","ETHUSD",1719230924070,9.9508,3332.9,3332.3,3.00088]
["bitfinex","ETHUSD",1719230924275,1.88859239,3332.6,3332.3,3.00088]
["bitfinex","ETHUSD",1719230924437,1.88859239,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1719230924795,1.88859239,3332.6,3332.3,3.00086]
["bitfinex","ETHUSD",1719230924938,1.88859239,3332.6,3332.4,3.00081]
["bitfinex","ETHUSD",1719230925140,1.88859239,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1719230925359,1.57388937,3332.3,3332.2,3.00096]
["bitfinex","ETHUSD",1719230926033,0.46248176,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1719230926239,2.04293565,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1719230926589,2.04293565,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1719230927645,2.04293565,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719230928038,4.22455455,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719230928286,4.22455455,3332.5,3332.2,3.00093]
["bitfinex","ETHUSD",1719230928443,4.67415778,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1719230928639,5.29404233,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1719230928954,2.04295253,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1719230929141,2.04295253,3332.7,3331.7,3.00139]
["bitfinex","ETHUSD",1719230929338,1.25928722,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719230929544,2.221,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1719230929744,2.59315616,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1719230929979,2.04315616,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1719230930180,2.04315616,3332.2,3331.6,3.601787]
["bitfinex","ETHUSD",1719230930389,2.04315616,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1719230930537,2.04315616,3332.2,3331.9,3.00128]
["bitfinex","ETHUSD",1719230930741,2.04315616,3332.2,3331.9,3.00122]
["bitfinex","ETHUSD",1719230930984,2.04315616,3332.2,3332.0,3.00115]
["bitfinex","ETHUSD",1719230931142,2.18190905,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1719230931475,4.22506521,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1719230931674,4.22506521,3332.1,3332.0,6.602587]
["bitfinex","ETHUSD",1719230931875,2.18190905,3332.1,3332.0,6.602587]
["bitfinex","ETHUSD",1719230932176,2.18190905,3332.1,3332.0,3.601387]
["bitfinex","ETHUSD",1719230932376,4.22468092,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1719230932539,2.18190905,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1719230932740,2.18190905,3332.1,3332.0,6.00235]
["bitfinex","ETHUSD",1719230933564,2.18190905,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1719230933778,2.18190905,3332.1,3331.9,3.00127]
["bitfinex","ETHUSD",1719230933779,2.20375264,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1719230933951,2.04285436,3332.4,3332.2,3.00096]
["bitfinex","ETHUSD",1719230934462,2.04285436,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1719230935578,2.04285436,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719230935793,2.04285436,3332.6,3332.1,3.00104]
["bitfinex","ETHUSD",1719230935944,2.04285436,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1719230936728,2.04285436,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1719230936872,0.55,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1719230937073,2.04285436,3332.4,3331.9,6.00247]
["bitfinex","ETHUSD",1719230937273,2.04285436,3332.4,3331.9,3.0012]
["bitfinex","ETHUSD",1719230937473,0.55,3332.3,3331.9,3.0012]
["bitfinex","ETHUSD",1719230937925,2.04293125,3332.2,3331.9,3.0012]
["bitfinex","ETHUSD",1719230938087,0.55,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1719230938288,2.04294125,3332.5,3331.9,3.0012]
["bitfinex","ETHUSD",1719230938492,0.55,3332.4,3331.9,3.0012]
["bitfinex","ETHUSD",1719230938821,2.04294125,3332.3,3331.9,3.0012]
["bitfinex","ETHUSD",1719230941430,1.57441581,3332.0,3331.2,2.3935]
["bitfinex","ETHUSD",1719230941582,1.25956894,3331.6,3331.2,3.00185]
["bitfinex","ETHUSD",1719230941916,1.25956894,3331.6,3330.8,2.2505]
["bitfinex","ETHUSD",1719230941917,6.68633283,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1719230942101,1.25960915,3331.0,3330.8,3.00221]
["bitfinex","ETHUSD",1719230942302,1.25960915,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1719230942303,1.25960915,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1719230942603,1.25960915,3330.8,3330.4,3.0026]
["bitfinex","ETHUSD",1719230942951,1.25960915,3330.7,3330.4,3.0026]
["bitfinex","ETHUSD",1719230943122,1.25960915,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1719230943123,1.25960915,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1719230943788,1.25960915,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1719230943994,1.25960915,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1719230944206,1.25960915,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1719230944593,1.25960915,3330.6,3330.1,3.00285]
["bitfinex","ETHUSD",1719230944796,3.48060915,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1719230945002,1.25960915,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1719230945202,1.25960915,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1719230945420,1.25960915,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1719230945803,1.25960915,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1719230946334,1.25960915,3330.3,3329.5,3.00338]
["bitfinex","ETHUSD",1719230946537,1.57040643,3330.4,3329.5,3.847108]
["bitfinex","ETHUSD",1719230946538,1.25960915,3330.4,3329.5,3.847108]
["bitfinex","ETHUSD",1719230946695,0.55,3330.3,3329.5,3.847108]
["bitfinex","ETHUSD",1719230947006,0.55,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1719230947525,0.55,3330.3,3329.7,0.02700664]
["bitfinex","ETHUSD",1719230947729,0.55,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1719230947962,3.5526,3330.5,3329.6,3.00332]
["bitfinex","ETHUSD",1719230948106,3.5526,3330.5,3329.9,0.02808876]
["bitfinex","ETHUSD",1719230948308,0.55,3330.5,3329.6,3.604002]
["bitfinex","ETHUSD",1719230948511,0.55,3330.5,3330.0,0.02812418]
["bitfinex","ETHUSD",1719230948719,0.55,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1719230948898,0.55,3330.5,3330.1,0.02812418]
["bitfinex","ETHUSD",1719230949095,0.55,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1719230949320,0.55,3330.5,3330.2,0.02812418]
["bitfinex","ETHUSD",1719230949621,2.4026,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1719230949940,2.4026,3329.6,3328.9,3.03024841]
["bitfinex","ETHUSD",1719230950137,0.55,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1719230950336,0.55,3329.5,3328.3,3.00451]
["bitfinex","ETHUSD",1719230950337,0.55,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1719230950711,2.4026,3329.6,3328.1,2.3779]
["bitfinex","ETHUSD",1719230951013,13.95729696,3330.1,3328.3,2.221]
["bitfinex","ETHUSD",1719230951014,7.48,3330.1,3328.3,2.221]
["bitfinex","ETHUSD",1719230951232,0.55,3330.0,3329.1,3.00378]
["bitfinex","ETHUSD",1719230951547,9.8429,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1719230951721,9.8429,3330.5,3329.7,3.00318]
["bitfinex","ETHUSD",1719230952816,12.84546,3330.5,3329.7,3.00318]
["bitfinex","ETHUSD",1719230953153,0.55,3330.4,3329.5,3.303773]
["bitfinex","ETHUSD",1719230953309,3.0028,3330.3,3329.5,0.300343]
["bitfinex","ETHUSD",1719230953515,3.55283,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1719230953937,0.55,3330.2,3329.2,3.00368]
["bitfinex","ETHUSD",1719230954140,3.00264,3330.4,3329.2,3.00368]
["bitfinex","ETHUSD",1719230954141,0.55,3330.3,3329.2,3.00368]
["bitfinex","ETHUSD",1719230954413,7.48,3330.5,3329.0,2.2604]
["bitfinex","ETHUSD",1719230954628,7.48,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1719230954841,5.48834,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1719230955632,2.4864,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1719230956154,0.55,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1719230956352,0.55,3331.1,3330.2,3.00282]
["bitfinex","ETHUSD",1719230956513,3.0021,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1719230956716,0.55,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1719230956916,1.901824,3331.1,3330.2,3.00282]
["bitfinex","ETHUSD",1719230957122,1.901824,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1719230957414,4.903844,3331.1,3330.2,3.00282]
["bitfinex","ETHUSD",1719230957656,4.903844,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1719230958148,3.00229,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1719230958349,0.55,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1719230958781,3.55243,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1719230958935,3.00264,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1719230959273,2.4302,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1719230959479,0.55,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1719230960378,0.55,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1719230960535,0.55,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1719230960941,9.9102,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1719230961165,0.55,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1719230961470,2.4302,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1719230961772,2.4302,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1719230961933,2.4302,3330.9,3330.6,3.00237]
["bitfinex","ETHUSD",1719230962130,2.4302,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1719230964087,2.4302,3330.9,3330.0,3.00292]
["bitfinex","ETHUSD",1719230964248,0.55,3330.8,3330.1,3.00284]
["bitfinex","ETHUSD",1719230965235,0.55,3330.8,3330.1,0.300284]
["bitfinex","ETHUSD",1719230965431,0.55,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1719230965432,3.55233,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1719230966874,0.55,3330.8,3330.1,3.00282]
["bitfinex","ETHUSD",1719230967173,0.55,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1719230972344,0.55,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1719230972544,3.85037,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1719230972938,3.85037,3330.8,3330.0,3.00294]
["bitfinex","ETHUSD",1719230973185,3.00255,3330.5,3329.5,3.0034]
["bitfinex","ETHUSD",1719230973354,0.55,3330.4,3329.5,3.0034]
["bitfinex","ETHUSD",1719230973543,0.55,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1719230973742,5.28577,3330.5,3329.7,3.00322]
["bitfinex","ETHUSD",1719230973962,0.55,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1719230974286,0.55,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1719230974989,0.55,3330.4,3329.7,6.00642]
["bitfinex","ETHUSD",1719230975290,0.55,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1719230975793,0.55,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1719230976587,3.55264,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1719230977187,0.55,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1719230977492,0.55,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1719230978668,0.55,3330.4,3329.9,6.00605]
["bitfinex","ETHUSD",1719230978869,0.55,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1719230979893,0.55,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1719230980203,0.55,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1719230980404,0.55,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1719230981879,1.80184408,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1719230982094,1.25184408,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1719230982267,1.25184408,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1719230983301,1.25184408,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1719230983808,1.25184408,3330.2,3329.7,6.00647]
["bitfinex","ETHUSD",1719230984113,1.25184408,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1719230984275,1.25184408,3330.1,3329.7,3.0032]
["bitfinex","ETHUSD",1719230984773,1.25184408,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1719230985104,1.25184408,3329.9,3329.5,3.00338]
["bitfinex","ETHUSD",1719230985280,1.25184408,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1719230986394,1.25184408,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1719230987102,1.25184408,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719230987815,1.57455929,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1719230988475,1.57455929,3329.8,3329.6,6.00666]
["bitfinex","ETHUSD",1719230988796,1.57455929,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1719230988980,1.5749157,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1719230989614,1.5749157,3329.7,3329.6,3.0033]
["bitfinex","ETHUSD",1719230989915,1.5749157,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1719230990270,11.03266,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1719230990511,1.57504559,3329.7,3329.4,6.00695]
["bitfinex","ETHUSD",1719230990718,1.26012617,3329.6,3329.2,3.00368]
["bitfinex","ETHUSD",1719230990929,1.26024364,3329.3,3329.2,3.00366]
["bitfinex","ETHUSD",1719230991079,1.26024364,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1719230992580,1.26024364,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1719230992978,1.26024364,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1719230992979,1.57504559,3329.4,3329.1,3.00375]
["bitfinex","ETHUSD",1719230993195,1.26002096,3329.4,3329.3,3.0036]
["bitfinex","ETHUSD",1719230993394,1.88997709,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1719230993622,1.57496517,3329.6,3329.5,3.00343]
["bitfinex","ETHUSD",1719230994204,0.55,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1719230994414,1.57492221,3329.6,3329.5,3.00343]
["bitfinex","ETHUSD",1719230994836,0.55,3329.6,3329.2,3.00368]
["bitfinex","ETHUSD",1719230995117,1.57493753,3329.3,3329.2,3.00368]
["bitfinex","ETHUSD",1719230995304,1.57493753,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1719230995511,1.57493753,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1719230995513,0.55,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1719230995724,2.12480599,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1719230996080,1.57480599,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1719230996283,1.57480599,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1719230996534,1.89002765,3329.5,3329.3,3.0036]
["bitfinex","ETHUSD",1719230996685,1.89002765,3329.6,3329.3,3.0036]
["bitfinex","ETHUSD",1719230996882,2.04218855,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1719230997088,4.7758325,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1719230997333,4.2258325,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1719230997489,1.88971761,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1719230997687,2.042188,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1719230998224,2.2872,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1719230998428,1.88948288,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1719230998727,4.22569367,3329.7,3329.6,3.00335]
["bitfinex","ETHUSD",1719230999222,2.04213783,3329.7,3329.6,6.00671]
["bitfinex","ETHUSD",1719231000223,7.48,3330.2,3329.6,0.600671]
["bitfinex","ETHUSD",1719231000224,1.88922764,3329.9,3329.6,0.600671]
["bitfinex","ETHUSD",1719231000562,1.88922764,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231000691,7.48,3330.2,3330.1,6.00582]
["bitfinex","ETHUSD",1719231001294,9.0540481,3330.2,3330.1,6.00582]
["bitfinex","ETHUSD",1719231001907,9.05408564,3330.2,3330.1,6.00582]
["bitfinex","ETHUSD",1719231002443,7.48,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719231002944,7.48,3330.2,3329.9,3.00304]
["bitfinex","ETHUSD",1719231003246,1.57422732,3330.0,3329.8,3.00312]
["bitfinex","ETHUSD",1719231003389,1.25942841,3329.9,3329.8,3.00312]
["bitfinex","ETHUSD",1719231003600,1.57422732,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1719231004937,1.57434801,3330.1,3330.0,3.00299]
["bitfinex","ETHUSD",1719231005228,7.48,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719231005443,7.48,3330.2,3329.9,3.00302]
["bitfinex","ETHUSD",1719231005590,1.57430751,3330.1,3330.0,3.00299]
["bitfinex","ETHUSD",1719231006201,7.48,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1719231006419,1.25953233,3329.8,3329.7,3.00321]
["bitfinex","ETHUSD",1719231006853,1.57441694,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1719231007056,1.57441694,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1719231007250,1.57467385,3329.5,3329.1,3.00375]
["bitfinex","ETHUSD",1719231007539,1.25975226,3329.2,3329.1,3.00375]
["bitfinex","ETHUSD",1719231007748,1.25975226,3329.2,3329.1,6.00749]
["bitfinex","ETHUSD",1719231009000,1.25975226,3329.3,3329.2,6.00744]
["bitfinex","ETHUSD",1719231009236,1.25975226,3329.3,3329.2,6.608184]
["bitfinex","ETHUSD",1719231009761,1.25975226,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1719231010054,1.25975226,3329.6,3329.5,6.0069]
["bitfinex","ETHUSD",1719231010202,1.25975226,3329.6,3329.5,9.911394]
["bitfinex","ETHUSD",1719231010403,1.57459289,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1719231010404,1.25975226,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1719231011129,1.25975226,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1719231011504,1.57431938,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1719231011699,2.4703,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1719231011943,0.55,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1719231013138,1.88918326,3330.3,3330.1,6.00582]
["bitfinex","ETHUSD",1719231013453,1.88918326,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1719231014064,5.45419,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1719231014212,8.228,3330.2,3329.8,3.00311]
["bitfinex","ETHUSD",1719231014563,4.31239198,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1719231014727,2.2701,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231015120,4.86259458,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231015360,4.86259458,3330.1,3329.8,6.00622]
["bitfinex","ETHUSD",1719231015533,2.8201,3330.1,3329.9,3.00307]
["bitfinex","ETHUSD",1719231015731,2.8201,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231015931,7.04581997,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231016255,7.04581997,3330.1,3329.8,3.00309]
["bitfinex","ETHUSD",1719231016475,1.57510852,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1719231016778,2.8201,3330.1,3329.6,6.00665]
["bitfinex","ETHUSD",1719231016779,1.26013762,3329.7,3329.6,6.00665]
["bitfinex","ETHUSD",1719231016942,1.26013762,3329.7,3329.6,6.607315]
["bitfinex","ETHUSD",1719231017642,2.8201,3330.1,3329.9,3.00304]
["bitfinex","ETHUSD",1719231017853,2.8201,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231018031,7.04565994,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719231018238,2.04236206,3330.1,3330.0,6.006]
["bitfinex","ETHUSD",1719231018431,1.89040014,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719231018738,1.89040014,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1719231018941,4.22544495,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1719231019144,6.11617083,3330.2,3329.8,6.00627]
["bitfinex","ETHUSD",1719231019324,6.11617083,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1719231019529,1.19364668,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1719231019530,2.04232475,3330.0,3329.8,3.00311]
["bitfinex","ETHUSD",1719231019752,1.89072588,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1719231019948,4.22582933,3330.0,3329.8,3.00311]
["bitfinex","ETHUSD",1719231020155,1.89072588,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1719231020334,4.22582597,3330.0,3329.9,6.00618]
["bitfinex","ETHUSD",1719231020555,1.26030197,3330.1,3329.9,2.221]
["bitfinex","ETHUSD",1719231020760,1.26030197,3330.4,3330.3,6.00546]
["bitfinex","ETHUSD",1719231020953,1.26030197,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1719231020954,1.57530546,3330.6,3330.5,6.0051]
["bitfinex","ETHUSD",1719231021740,1.57530546,3330.6,3329.9,2.221]
["bitfinex","ETHUSD",1719231021741,9.37066474,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1719231021953,9.37066474,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1719231021954,8.29376458,3330.8,3330.3,6.00534]
["bitfinex","ETHUSD",1719231022128,8.29376458,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1719231022129,2.3098,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1719231022334,2.04223633,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1719231022677,4.22525986,3330.5,3330.2,3.00275]
["bitfinex","ETHUSD",1719231022832,1.57467144,3330.3,3330.2,3.00275]
["bitfinex","ETHUSD",1719231023028,1.57467144,3330.3,3330.2,6.00557]
["bitfinex","ETHUSD",1719231023331,2.3098,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1719231023566,1.57467274,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719231023837,1.57460905,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719231026029,2.43953086,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1719231026257,6.11512271,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1719231026466,2.0425045,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1719231026870,2.0425045,3330.3,3330.1,6.00577]
["bitfinex","ETHUSD",1719231027079,2.0425045,3330.3,3330.1,3.00286]
["bitfinex","ETHUSD",1719231027836,2.43937493,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719231028036,4.22559122,3330.4,3330.1,3.00286]
["bitfinex","ETHUSD",1719231028237,2.04251338,3330.3,3330.1,3.00286]
["bitfinex","ETHUSD",1719231028437,2.91429242,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719231028642,4.22560893,3330.4,3330.1,3.00286]
["bitfinex","ETHUSD",1719231028853,2.0425116,3330.3,3330.1,3.00286]
["bitfinex","ETHUSD",1719231029050,1.5744328,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1719231029578,1.57437492,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1719231029746,2.4392499,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719231029945,1.57435483,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1719231030340,1.57435483,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1719231030541,0.55,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719231030542,2.4392499,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719231030850,1.57430557,3330.2,3330.1,3.00286]
["bitfinex","ETHUSD",1719231031431,1.57430557,3330.2,3330.1,6.00577]
["bitfinex","ETHUSD",1719231031751,1.57430557,3330.2,3330.1,3.05854816]
["bitfinex","ETHUSD",1719231032575,1.57422293,3330.2,3330.1,3.05854816]
["bitfinex","ETHUSD",1719231032896,0.15742229,3330.2,3330.1,0.05568816]
["bitfinex","ETHUSD",1719231033033,4.77985452,3330.2,3330.1,0.05568816]
["bitfinex","ETHUSD",1719231033376,6.82249346,3330.2,3330.1,0.05392292]
["bitfinex","ETHUSD",1719231033684,6.82249346,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1719231033882,1.25951839,3329.7,3329.6,3.00327]
["bitfinex","ETHUSD",1719231034583,1.25951839,3329.7,3329.4,6.00698]
["bitfinex","ETHUSD",1719231034875,1.25951839,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1719231035084,1.25951839,3329.6,3329.5,3.00339]
["bitfinex","ETHUSD",1719231035376,1.25951163,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1719231035756,1.25951163,3329.6,3329.5,3.00339]
["bitfinex","ETHUSD",1719231036498,1.57438954,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1719231036782,1.2595984,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1719231037288,1.2595984,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1719231037975,1.2595984,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1719231038365,1.57451753,3329.6,3329.5,3.0034]
["bitfinex","ETHUSD",1719231038564,1.57451753,3329.6,3329.5,6.00685]
["bitfinex","ETHUSD",1719231038776,1.57451753,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719231039643,1.57451753,3329.7,3329.6,9.610756]
["bitfinex","ETHUSD",1719231039882,1.57451753,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719231040087,1.57451753,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719231040297,1.57451753,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1719231040589,11.73632103,3330.2,3329.9,6.00611]
["bitfinex","ETHUSD",1719231040877,2.04226125,3330.1,3329.9,3.05204489]
["bitfinex","ETHUSD",1719231041294,3.42011948,3330.1,3329.9,0.04902489]
["bitfinex","ETHUSD",1719231041585,6.66520433,3330.0,3329.7,3.00322]
["bitfinex","ETHUSD",1719231041752,4.22568547,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1719231041952,2.04262015,3329.8,3329.7,3.00322]
["bitfinex","ETHUSD",1719231042174,2.4395651,3330.0,3329.7,3.00322]
["bitfinex","ETHUSD",1719231042175,2.04262015,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1719231042378,2.04262015,3329.8,3329.7,3.00322]
["bitfinex","ETHUSD",1719231042588,2.4395651,3330.0,3329.7,3.00322]
["bitfinex","ETHUSD",1719231042773,4.22603031,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1719231042976,2.04261794,3329.8,3329.7,3.00322]
["bitfinex","ETHUSD",1719231043284,2.04261794,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1719231043461,3.93250148,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1719231043650,2.04261794,3329.8,3329.7,3.00322]
["bitfinex","ETHUSD",1719231044452,2.44024998,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1719231044651,4.22579051,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719231044877,4.77579051,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719231045265,4.77579051,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1719231045549,2.04240394,3329.8,3329.7,0.04734676]
["bitfinex","ETHUSD",1719231045749,2.04240394,3329.8,3329.7,3.05061676]
["bitfinex","ETHUSD",1719231047184,4.22580599,3329.8,3329.7,3.05061676]
["bitfinex","ETHUSD",1719231047393,4.22582639,3329.8,3329.7,3.05061676]
["bitfinex","ETHUSD",1719231047745,4.2258132,3329.8,3329.7,3.05061676]
["bitfinex","ETHUSD",1719231048610,4.2258132,3329.8,3329.7,0.04734676]
["bitfinex","ETHUSD",1719231048949,2.04240394,3329.8,3329.7,3.05061676]
["bitfinex","ETHUSD",1719231049294,2.04240394,3329.8,3329.7,0.04734676]
["bitfinex","ETHUSD",1719231049515,4.7758137,3329.8,3329.7,0.04734676]
["bitfinex","ETHUSD",1719231049809,4.7758137,3329.8,3329.5,3.00336]
["bitfinex","ETHUSD",1719231049974,1.57528086,3329.6,3329.5,3.00336]
["bitfinex","ETHUSD",1719231050376,1.57532337,3329.6,3329.5,3.00336]
["bitfinex","ETHUSD",1719231050684,0.55,3329.7,3329.5,3.00336]
["bitfinex","ETHUSD",1719231050889,1.57529426,3329.6,3329.5,3.00336]
["bitfinex","ETHUSD",1719231051285,1.57529426,3329.6,3328.9,3.00394]
["bitfinex","ETHUSD",1719231051595,1.26024614,3329.0,3328.9,3.00396]
["bitfinex","ETHUSD",1719231051776,1.57529426,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719231053385,1.57504521,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719231053698,1.57514468,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719231055752,10.2992,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1719231055882,1.57467771,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719231056474,1.5746606,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719231057427,1.5746606,3329.1,3327.6,2.2521]
["bitfinex","ETHUSD",1719231057428,6.51392987,3329.1,3327.6,2.2521]
["bitfinex","ETHUSD",1719231057642,1.25923435,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1719231057793,1.25923435,3328.3,3328.2,3.00455]
["bitfinex","ETHUSD",1719231057996,1.25923435,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1719231058410,1.25923435,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1719231058810,1.57404294,3328.6,3328.2,3.00455]
["bitfinex","ETHUSD",1719231058811,1.25923435,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1719231059010,1.25923435,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1719231059210,1.25923435,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1719231059424,1.25923435,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1719231059596,1.25875904,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1719231060599,1.25875904,3328.4,3328.2,0.04650759]
["bitfinex","ETHUSD",1719231060936,1.25875904,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1719231061147,1.25825867,3328.4,3327.9,6.00969]
["bitfinex","ETHUSD",1719231061432,1.25825867,3328.3,3328.0,0.04650759]
["bitfinex","ETHUSD",1719231061624,1.25825867,3328.4,3328.0,0.04650759]
["bitfinex","ETHUSD",1719231061820,0.2831082,3328.4,3328.0,0.04650759]
["bitfinex","ETHUSD",1719231062033,4.23076851,3328.3,3328.0,0.04650759]
["bitfinex","ETHUSD",1719231062221,2.973,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1719231062424,4.23076851,3328.3,3328.1,0.04734116]
["bitfinex","ETHUSD",1719231062609,1.25776851,3328.2,3328.1,0.04734116]
["bitfinex","ETHUSD",1719231062815,1.80776851,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1719231063014,0.55,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1719231063420,1.80776851,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1719231063610,1.80776851,3328.1,3327.8,3.00495]
["bitfinex","ETHUSD",1719231063811,0.55,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1719231064046,0.55,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1719231064440,3.68076851,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1719231064441,0.55,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1719231064820,0.55,3328.2,3327.2,2.221]
["bitfinex","ETHUSD",1719231065026,0.55,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1719231065846,0.55,3328.2,3327.5,3.00521]
["bitfinex","ETHUSD",1719231066048,0.55,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1719231066413,0.55,3328.2,3327.5,6.01037]
["bitfinex","ETHUSD",1719231066828,0.55,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1719231067539,0.55,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1719231067749,0.55,3328.2,3328.0,3.00475]
["bitfinex","ETHUSD",1719231068542,0.55,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1719231068746,0.55,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1719231069050,0.55,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1719231069361,0.55,3328.4,3328.1,0.04454752]
["bitfinex","ETHUSD",1719231069362,1.12694499,3328.4,3328.1,0.04454752]
["bitfinex","ETHUSD",1719231069528,1.12694499,3328.4,3327.6,6.01021]
["bitfinex","ETHUSD",1719231069732,2.3847135,3328.4,3328.2,0.04449191]
["bitfinex","ETHUSD",1719231070031,2.3847135,3328.4,3328.3,0.04449191]
["bitfinex","ETHUSD",1719231070231,2.3847135,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1719231070435,2.3847135,3328.4,3328.3,0.04449191]
["bitfinex","ETHUSD",1719231070633,3.00459,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1719231070874,1.38937435,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1719231071167,1.38937435,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1719231071363,0.55,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1719231071568,0.55,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1719231074185,2.437,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1719231074390,0.55,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1719231074593,0.55,3328.1,3327.6,6.01021]
["bitfinex","ETHUSD",1719231074754,0.55,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1719231074955,0.8487,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1719231075582,0.8487,3328.1,3327.3,3.00541]
["bitfinex","ETHUSD",1719231075800,0.8487,3328.1,3327.5,0.04476489]
["bitfinex","ETHUSD",1719231075983,0.8487,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1719231076291,0.8487,3328.1,3327.6,0.04476489]
["bitfinex","ETHUSD",1719231076492,0.32857,3328.0,3327.6,3.04992489]
["bitfinex","ETHUSD",1719231076656,0.55,3327.9,3327.6,3.97292489]
["bitfinex","ETHUSD",1719231076854,0.55,3327.9,3327.7,3.00506]
["bitfinex","ETHUSD",1719231077166,0.55,3328.1,3327.7,6.01008]
["bitfinex","ETHUSD",1719231077369,0.55,3328.1,3327.8,0.04476489]
["bitfinex","ETHUSD",1719231077569,0.57694499,3328.4,3327.8,0.04476489]
["bitfinex","ETHUSD",1719231077570,9.781,3328.5,3328.3,3.00446]
["bitfinex","ETHUSD",1719231077785,2.301,3328.8,3328.5,3.0043]
["bitfinex","ETHUSD",1719231077985,7.48,3328.9,3328.5,3.9273]
["bitfinex","ETHUSD",1719231078327,7.48,3328.9,3328.6,3.04893895]
["bitfinex","ETHUSD",1719231081584,7.48,3328.9,3328.6,0.04467895]
["bitfinex","ETHUSD",1719231081783,3.89562746,3328.9,3328.6,0.04467895]
["bitfinex","ETHUSD",1719231082019,1.80445202,3328.8,3328.2,3.00458]
["bitfinex","ETHUSD",1719231082520,1.80445202,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1719231082718,1.80445202,3328.8,3328.3,0.0443858]
["bitfinex","ETHUSD",1719231082918,1.80445202,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1719231083108,2.07405897,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1719231083333,2.07405897,3328.8,3328.3,0.0443858]
["bitfinex","ETHUSD",1719231083516,2.07405897,3328.8,3328.3,3.0489058]
["bitfinex","ETHUSD",1719231083716,2.07405897,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1719231083897,2.07405897,3328.8,3328.4,0.0444616]
["bitfinex","ETHUSD",1719231084105,2.46048886,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1719231084106,1.25445202,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1719231084305,2.301,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1719231084787,2.301,3329.1,3329.0,0.04429983]
["bitfinex","ETHUSD",1719231085127,1.25445202,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1719231085482,1.25445202,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1719231085712,1.25445202,3329.5,3329.3,0.04417854]
["bitfinex","ETHUSD",1719231085902,2.35462526,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1719231086116,2.35462526,3329.5,3329.4,0.04417854]
["bitfinex","ETHUSD",1719231086293,2.35462526,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1719231086496,1.25517006,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1719231087154,1.25517006,3329.5,3329.2,3.00365]
["bitfinex","ETHUSD",1719231087436,1.25517006,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1719231087645,1.25517006,3329.5,3329.3,0.04392591]
["bitfinex","ETHUSD",1719231087801,2.51159288,3329.5,3329.3,0.04392591]
["bitfinex","ETHUSD",1719231088002,2.51159288,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1719231088322,1.25517006,3329.5,3329.2,0.04388044]
["bitfinex","ETHUSD",1719231088724,1.25517006,3329.5,3329.2,3.04758044]
["bitfinex","ETHUSD",1719231090037,8.73517006,3329.6,3329.4,3.00348]
["bitfinex","ETHUSD",1719231090199,0.55,3329.5,3329.4,3.00348]
["bitfinex","ETHUSD",1719231090637,1.25517006,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1719231090855,1.80517006,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1719231091152,0.55,3329.7,3329.6,0.0439057]
["bitfinex","ETHUSD",1719231091452,1.25517006,3329.7,3329.6,3.0472657]
["bitfinex","ETHUSD",1719231091753,1.25595405,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719231092055,7.48,3330.0,3329.8,3.04706549]
["bitfinex","ETHUSD",1719231092808,7.48,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1719231093016,7.48,3330.0,3329.8,0.04388549]
["bitfinex","ETHUSD",1719231093239,7.48,3330.0,3329.9,0.04367335]
["bitfinex","ETHUSD",1719231093450,7.48,3330.0,3329.8,3.00313]
["bitfinex","ETHUSD",1719231093610,7.48,3330.0,3329.9,3.04676335]
["bitfinex","ETHUSD",1719231094130,7.48,3330.0,3329.9,6.04985335]
["bitfinex","ETHUSD",1719231094319,1.25595405,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1719231094509,1.25595405,3330.5,3330.1,3.00282]
["bitfinex","ETHUSD",1719231094720,1.25554764,3330.5,3330.4,0.04135274]
["bitfinex","ETHUSD",1719231094944,1.25554764,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1719231095132,1.25554525,3330.5,3330.4,0.04135274]
["bitfinex","ETHUSD",1719231095341,1.25554525,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1719231095531,1.25554525,3330.5,3330.4,0.04135274]
["bitfinex","ETHUSD",1719231095732,1.25554525,3330.6,3330.3,3.00272]
["bitfinex","ETHUSD",1719231095950,1.25554525,3330.6,3330.4,0.04135274]
["bitfinex","ETHUSD",1719231096138,0.55,3330.5,3330.4,0.04135274]
["bitfinex","ETHUSD",1719231097027,0.55,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1719231097229,0.55,3330.5,3330.1,0.04135274]
["bitfinex","ETHUSD",1719231097430,0.55,3330.5,3330.3,3.00267]
["bitfinex","ETHUSD",1719231097839,0.55,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719231098039,0.55,3330.5,3330.4,0.04112112]
["bitfinex","ETHUSD",1719231098040,2.8232,3330.5,3330.4,0.04112112]
["bitfinex","ETHUSD",1719231098265,3.00375453,3330.5,3330.4,0.04112112]
["bitfinex","ETHUSD",1719231098563,3.00375453,3330.5,3330.4,0.04092662]
["bitfinex","ETHUSD",1719231098865,3.00375453,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1719231098866,0.55,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1719231099170,0.55,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1719231099335,11.13044525,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719231099336,7.48,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719231099537,1.25554525,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1719231099867,2.3949,3331.2,3330.9,3.04302592]
["bitfinex","ETHUSD",1719231100360,11.17614525,3331.5,3331.0,0.04084592]
["bitfinex","ETHUSD",1719231100872,9.9206,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1719231101024,2.37038281,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1719231101226,3.69362074,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1719231101559,3.69362074,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1719231101851,2.4406,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1719231102054,0.55,3331.4,3331.1,0.04056856]
["bitfinex","ETHUSD",1719231102479,0.55,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1719231102640,0.29906,3331.3,3330.4,3.00259]
["bitfinex","ETHUSD",1719231102972,0.29906,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1719231103127,2.4406,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1719231103128,0.55,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1719231103333,0.55,3331.2,3330.7,0.0386266]
["bitfinex","ETHUSD",1719231103532,6.69532074,3331.5,3330.7,0.0386266]
["bitfinex","ETHUSD",1719231103533,3.55176,3331.4,3330.7,0.0386266]
["bitfinex","ETHUSD",1719231103768,3.55176,3331.4,3330.6,6.00476]
["bitfinex","ETHUSD",1719231104154,3.55176,3331.4,3330.7,0.03872736]
["bitfinex","ETHUSD",1719231104349,4.1961872,3331.4,3330.7,3.04108736]
["bitfinex","ETHUSD",1719231104576,0.55,3331.4,3330.7,0.03872736]
["bitfinex","ETHUSD",1719231104780,0.55,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1719231105072,0.55,3331.4,3330.9,0.03869209]
["bitfinex","ETHUSD",1719231105273,0.55,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1719231105443,3.00141,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1719231105444,0.55,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1719231105646,1.598141,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1719231105851,1.598141,3331.7,3331.1,3.03938235]
["bitfinex","ETHUSD",1719231106257,0.55,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1719231106458,0.55,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1719231106750,7.48,3331.9,3331.6,3.0015]
["bitfinex","ETHUSD",1719231106948,1.25153913,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1719231106949,2.4374,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1719231107273,3.55307079,3332.3,3331.8,6.00267]
["bitfinex","ETHUSD",1719231107480,3.55307079,3332.3,3331.9,0.03714041]
["bitfinex","ETHUSD",1719231107777,2.4374,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1719231107938,7.48,3332.4,3332.0,3.00112]
["bitfinex","ETHUSD",1719231108139,7.48,3332.4,3331.9,0.03660049]
["bitfinex","ETHUSD",1719231108342,7.48,3332.4,3331.4,5.28498]
["bitfinex","ETHUSD",1719231108343,7.48,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231108541,2.4374,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1719231109249,9.9421,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1719231109453,0.99421,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1719231109785,0.99421,3332.9,3331.9,3.0012]
["bitfinex","ETHUSD",1719231109991,0.99421,3332.9,3331.6,3.00152]
["bitfinex","ETHUSD",1719231109992,0.99421,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1719231110292,0.99421,3332.9,3332.0,0.03660049]
["bitfinex","ETHUSD",1719231110443,0.99421,3332.9,3332.2,0.03660049]
["bitfinex","ETHUSD",1719231110444,3.9946,3332.9,3332.2,0.03660049]
["bitfinex","ETHUSD",1719231110642,1.693708,3332.8,3332.2,0.03660049]
["bitfinex","ETHUSD",1719231110985,0.55,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1719231111389,0.55,3332.7,3332.2,0.03660049]
["bitfinex","ETHUSD",1719231111880,0.55,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1719231112183,0.55,3332.7,3332.3,0.03660049]
["bitfinex","ETHUSD",1719231112387,0.55,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1719231112877,0.55,3332.7,3332.2,0.03660049]
["bitfinex","ETHUSD",1719231113091,0.55,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1719231113401,0.55,3332.7,3332.3,0.03660049]
["bitfinex","ETHUSD",1719231113402,4.1744708,3332.7,3332.3,0.03660049]
["bitfinex","ETHUSD",1719231113587,1.1738308,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1719231113736,0.55,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1719231114079,0.55,3332.7,3332.1,0.03571922]
["bitfinex","ETHUSD",1719231114459,0.55,3332.7,3332.1,3.03679922]
["bitfinex","ETHUSD",1719231115158,0.55,3332.7,3332.1,0.03571922]
["bitfinex","ETHUSD",1719231115482,0.55,3332.7,3332.2,0.03452857]
["bitfinex","ETHUSD",1719231115678,0.55,3332.8,3332.2,0.03452857]
["bitfinex","ETHUSD",1719231116037,0.55,3332.8,3332.2,3.03552857]
["bitfinex","ETHUSD",1719231116276,0.55,3332.9,3332.2,3.03552857]
["bitfinex","ETHUSD",1719231116473,0.55,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1719231117057,0.55,3332.9,3332.4,0.03452857]
["bitfinex","ETHUSD",1719231118559,0.55,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1719231118766,1.151241,3332.9,3332.5,0.03452857]
["bitfinex","ETHUSD",1719231118967,1.151241,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1719231119164,1.151241,3332.9,3332.6,0.03452857]
["bitfinex","ETHUSD",1719231119366,1.151241,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1719231119682,1.151241,3332.9,3332.7,0.03452857]
["bitfinex","ETHUSD",1719231119868,0.6613651,3332.8,3332.3,0.03452857]
["bitfinex","ETHUSD",1719231120061,0.55,3332.7,3332.3,0.03452857]
["bitfinex","ETHUSD",1719231120271,0.55,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1719231120582,2.2779,3332.5,3332.4,0.03452857]
["bitfinex","ETHUSD",1719231120901,2.860761,3332.5,3331.8,3.00131]
["bitfinex","ETHUSD",1719231121065,0.55,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1719231121261,0.55,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1719231121587,0.55,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1719231122108,0.55,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1719231122388,0.55,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1719231122602,0.55,3332.4,3331.3,2.4585]
["bitfinex","ETHUSD",1719231122603,0.55,3332.4,3332.1,3.00105]
["bitfinex","ETHUSD",1719231122809,0.55,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1719231122972,0.55,3332.6,3331.8,3.00133]
["bitfinex","ETHUSD",1719231123154,0.55,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1719231123878,0.55,3332.6,3331.4,0.24585]
["bitfinex","ETHUSD",1719231124106,0.803,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1719231124273,0.55,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1719231124460,0.55,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1719231124884,0.55,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1719231125128,2.872676,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1719231125444,3.55102,3332.2,3331.4,3.00166]
["bitfinex","ETHUSD",1719231125727,6.55211,3332.2,3331.4,3.00166]
["bitfinex","ETHUSD",1719231125929,3.55102,3332.2,3331.4,3.00166]
["bitfinex","ETHUSD",1719231126294,3.00112,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1719231126500,1.205214,3332.0,3331.2,3.00184]
["bitfinex","ETHUSD",1719231127208,3.00132,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1719231127530,1.205214,3332.0,3331.2,3.00184]
["bitfinex","ETHUSD",1719231127531,0.55,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1719231127826,0.55,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1719231127985,0.55,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1719231128190,2.3625,3332.2,3331.4,0.600356]
["bitfinex","ETHUSD",1719231128388,2.3625,3332.2,3331.8,3.0013]
["bitfinex","ETHUSD",1719231129734,2.3625,3332.2,3331.6,6.00297]
["bitfinex","ETHUSD",1719231129917,0.55,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1719231130590,0.55,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1719231130800,0.55,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1719231131426,0.55,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1719231131635,0.55,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1719231131991,3.0012,3332.0,3331.1,3.00196]
["bitfinex","ETHUSD",1719231132210,6.00284,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1719231132414,0.55,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1719231132716,3.00156,3331.6,3330.8,3.00222]
["bitfinex","ETHUSD",1719231132941,3.00156,3331.6,3330.7,3.00232]
["bitfinex","ETHUSD",1719231132942,2.2625,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1719231133312,0.55,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1719231133854,0.55,3331.3,3330.7,6.00462]
["bitfinex","ETHUSD",1719231134023,0.55,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1719231134229,0.55,3331.3,3330.2,2.4203]
["bitfinex","ETHUSD",1719231134522,0.55,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1719231134913,0.55,3331.3,3330.9,3.00212]
["bitfinex","ETHUSD",1719231135115,0.55,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1719231135620,0.55,3331.3,3331.1,0.0330402]
["bitfinex","ETHUSD",1719231136233,0.55,3331.3,3331.1,3.0349902]
["bitfinex","ETHUSD",1719231136429,0.55,3331.3,3331.1,0.0330402]
["bitfinex","ETHUSD",1719231136835,0.55,3331.3,3330.9,3.00211]
["bitfinex","ETHUSD",1719231137037,0.55,3331.3,3331.2,0.0330402]
["bitfinex","ETHUSD",1719231137038,4.5811,3331.3,3331.2,0.0330402]
["bitfinex","ETHUSD",1719231137234,1.57925,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1719231137620,1.57925,3331.3,3330.7,0.03304523]
["bitfinex","ETHUSD",1719231138263,1.57925,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1719231138428,0.80892595,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1719231138631,0.55,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1719231138831,0.55,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1719231139126,0.55,3331.1,3330.6,0.03320121]
["bitfinex","ETHUSD",1719231139534,2.3439,3331.0,3330.6,0.03320121]
["bitfinex","ETHUSD",1719231139859,0.55,3330.9,3330.6,0.03320121]
["bitfinex","ETHUSD",1719231140774,1.25485757,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1719231141054,11.54456938,3331.5,3331.0,3.00203]
["bitfinex","ETHUSD",1719231141055,1.25485757,3331.4,3331.0,3.00203]
["bitfinex","ETHUSD",1719231141355,1.25485757,3331.4,3331.1,0.03320624]
["bitfinex","ETHUSD",1719231141552,2.53480027,3331.4,3331.1,0.03320624]
["bitfinex","ETHUSD",1719231141932,1.25485757,3331.4,3331.2,3.00185]
["bitfinex","ETHUSD",1719231142143,1.25505139,3331.8,3331.5,3.00157]
["bitfinex","ETHUSD",1719231142352,1.25505139,3331.8,3331.4,3.00166]
["bitfinex","ETHUSD",1719231142525,11.23075139,3331.9,3331.6,0.0332465]
["bitfinex","ETHUSD",1719231142719,3.75075139,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1719231142944,2.4957,3331.9,3331.7,0.03313076]
["bitfinex","ETHUSD",1719231143136,2.4957,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1719231143325,3.75075139,3331.9,3331.8,0.03313076]
["bitfinex","ETHUSD",1719231143547,3.75075139,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1719231143745,3.75075139,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1719231143746,3.75075139,3331.9,3331.8,0.03313076]
["bitfinex","ETHUSD",1719231143951,3.75075139,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1719231144158,3.75075139,3331.9,3331.8,0.03313076]
["bitfinex","ETHUSD",1719231144321,3.75075139,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1719231144528,3.75075139,3331.9,3331.1,3.00198]
["bitfinex","ETHUSD",1719231144529,1.25505139,3332.0,3331.8,3.03451076]
["bitfinex","ETHUSD",1719231144844,1.25505139,3331.9,3331.8,3.03451076]
["bitfinex","ETHUSD",1719231145043,1.56881423,3332.1,3331.8,3.03451076]
["bitfinex","ETHUSD",1719231145044,1.25580293,3332.0,3331.8,3.03451076]
["bitfinex","ETHUSD",1719231145265,1.25580293,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231146059,0.55,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231146469,1.80619134,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231146629,0.55,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231146963,1.8062003,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231147164,0.55,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231147572,0.55,3331.9,3331.8,3.03442019]
["bitfinex","ETHUSD",1719231147861,2.1437957,3331.9,3331.8,0.03304019]
["bitfinex","ETHUSD",1719231148020,2.9208,3331.9,3331.8,0.03304019]
["bitfinex","ETHUSD",1719231148482,2.9208,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1719231148659,1.25649606,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1719231149170,1.25649606,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1719231149534,1.25649606,3331.4,3331.1,3.00194]
["bitfinex","ETHUSD",1719231149734,1.25649606,3331.4,3331.1,6.00387]
["bitfinex","ETHUSD",1719231149735,1.25649606,3331.2,3331.1,6.00387]
["bitfinex","ETHUSD",1719231149927,1.25649606,3331.5,3331.3,3.00183]
["bitfinex","ETHUSD",1719231150145,0.55,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1719231150369,1.80649606,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1719231150533,1.80649606,3331.4,3331.3,0.03183781]
["bitfinex","ETHUSD",1719231150727,2.45833169,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1719231150923,0.88771161,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1719231151175,1.25704596,3331.1,3330.7,3.03312023]
["bitfinex","ETHUSD",1719231151460,1.80704596,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1719231151668,1.80704596,3331.0,3330.8,0.03076023]
["bitfinex","ETHUSD",1719231151959,1.80704596,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1719231152160,1.80704596,3331.0,3330.9,0.03076023]
["bitfinex","ETHUSD",1719231152458,0.55,3331.0,3330.9,0.03076023]
["bitfinex","ETHUSD",1719231152669,0.55,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1719231152957,1.80704596,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1719231153160,0.55,3331.0,3330.8,3.03315141]
["bitfinex","ETHUSD",1719231153366,1.80704596,3331.0,3330.8,3.03315141]
["bitfinex","ETHUSD",1719231153569,1.25704596,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1719231153744,1.25704596,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1719231154269,4.26922899,3331.6,3331.3,3.00176]
["bitfinex","ETHUSD",1719231154439,2.0426525,3331.5,3331.3,3.00176]
["bitfinex","ETHUSD",1719231154643,2.0426525,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231154857,1.57098889,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231155160,0.55,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231155565,2.12108769,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231155735,0.55,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231156424,2.12120331,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231156622,0.55,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231157374,2.1212836,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231157528,2.12121614,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231157730,2.12121614,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231157951,2.12124653,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231159657,0.55,3331.5,3331.4,3.03265116]
["bitfinex","ETHUSD",1719231159969,0.55,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231159970,2.12124653,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231160179,0.55,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1719231160466,0.55,3331.4,3331.3,3.00178]
["bitfinex","ETHUSD",1719231160674,2.12155022,3331.4,3331.3,3.03269116]
["bitfinex","ETHUSD",1719231161674,2.12155022,3331.4,3331.3,6.03452116]
["bitfinex","ETHUSD",1719231161837,1.25752235,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231162048,1.25752235,3331.6,3331.5,6.0033]
["bitfinex","ETHUSD",1719231162632,1.25752235,3331.6,3331.5,6.03439222]
["bitfinex","ETHUSD",1719231163449,1.25777687,3331.6,3331.5,6.03439222]
["bitfinex","ETHUSD",1719231164035,1.25777687,3331.7,3331.6,6.00312]
["bitfinex","ETHUSD",1719231164235,0.55,3331.7,3331.6,6.00312]
["bitfinex","ETHUSD",1719231164653,0.55,3331.7,3331.6,6.03421222]
["bitfinex","ETHUSD",1719231164841,1.80798929,3331.7,3331.6,6.03421222]
["bitfinex","ETHUSD",1719231165037,9.05197458,3331.8,3331.7,6.00294]
["bitfinex","ETHUSD",1719231165367,2.12197458,3331.8,3331.7,6.00294]
["bitfinex","ETHUSD",1719231165591,2.12197458,3331.8,3331.7,6.03403222]
["bitfinex","ETHUSD",1719231165872,1.80819123,3331.8,3331.7,6.03403222]
["bitfinex","ETHUSD",1719231166338,0.55,3331.8,3331.7,6.03403222]
["bitfinex","ETHUSD",1719231167010,1.25819123,3331.9,3331.8,6.00276]
["bitfinex","ETHUSD",1719231167151,1.2580409,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1719231167757,1.2580409,3332.0,3331.9,3.03215584]
["bitfinex","ETHUSD",1719231167974,1.57259188,3332.1,3332.0,6.0024]
["bitfinex","ETHUSD",1719231168172,2.12259188,3332.1,3332.0,6.0024]
["bitfinex","ETHUSD",1719231168644,1.57259188,3332.2,3332.1,9.00333]
["bitfinex","ETHUSD",1719231168926,1.25795256,3332.3,3332.2,9.00306]
["bitfinex","ETHUSD",1719231169090,7.48,3332.4,3332.3,6.00186]
["bitfinex","ETHUSD",1719231169294,8.73798756,3332.4,3332.3,6.00186]
["bitfinex","ETHUSD",1719231169512,7.48,3332.4,3332.3,6.03255484]
["bitfinex","ETHUSD",1719231169718,8.73798756,3332.4,3332.3,6.03255484]
["bitfinex","ETHUSD",1719231170440,7.48,3332.4,3332.3,6.03255484]
["bitfinex","ETHUSD",1719231171033,8.03,3332.4,3332.3,3.03162484]
["bitfinex","ETHUSD",1719231172239,9.60159508,3332.4,3332.3,6.03255484]
["bitfinex","ETHUSD",1719231172544,8.03,3332.4,3332.3,6.03255484]
["bitfinex","ETHUSD",1719231172838,9.60159508,3332.4,3332.3,6.03255484]
["bitfinex","ETHUSD",1719231172999,9.05159508,3332.4,3332.3,9.63674032]
["bitfinex","ETHUSD",1719231173205,1.25710969,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1719231173433,1.25710969,3332.7,3332.3,5.84788032]
["bitfinex","ETHUSD",1719231173434,1.25710969,3332.9,3332.8,9.00144]
["bitfinex","ETHUSD",1719231173644,1.27710969,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1719231174156,1.27710969,3333.0,3332.9,6.02981688]
["bitfinex","ETHUSD",1719231174306,0.02,3333.0,3332.9,6.02981688]
["bitfinex","ETHUSD",1719231174851,0.02,3333.0,3332.9,9.93323657]
["bitfinex","ETHUSD",1719231181714,0.02,3333.0,3332.9,9.90419969]
["bitfinex","ETHUSD",1719231181915,0.02,3333.0,3332.9,6.90380969]
["bitfinex","ETHUSD",1719231182566,0.02,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231182910,0.02,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1719231183117,0.02,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231183315,0.02,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1719231183564,0.02,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231183762,0.02,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1719231187338,0.02,3333.0,3332.9,6.90091]
["bitfinex","ETHUSD",1719231187554,0.02,3333.0,3332.9,9.9013]
["bitfinex","ETHUSD",1719231187862,0.02,3333.0,3332.9,6.90091]
["bitfinex","ETHUSD",1719231194166,0.02,3333.0,3332.9,9.9013]
["bitfinex","ETHUSD",1719231195074,0.02,3333.0,3332.9,6.90091]
["bitfinex","ETHUSD",1719231195855,0.02,3333.0,3332.9,9.9013]
["bitfinex","ETHUSD",1719231197432,0.02,3333.0,3332.9,12.90169]
["bitfinex","ETHUSD",1719231197636,0.02,3333.0,3332.9,9.9013]
["bitfinex","ETHUSD",1719231198065,0.02,3333.0,3332.9,12.90169]
["bitfinex","ETHUSD",1719231198257,0.02,3333.0,3332.9,9.9013]
["bitfinex","ETHUSD",1719231198465,7.48,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1719231198676,13.66229021,3334.2,3334.1,5.99862]
["bitfinex","ETHUSD",1719231198677,1.25229021,3334.2,3334.1,5.99862]
["bitfinex","ETHUSD",1719231198981,1.25229021,3334.2,3334.0,2.9994]
["bitfinex","ETHUSD",1719231198982,9.8453,3334.6,3334.4,2.99897]
["bitfinex","ETHUSD",1719231199153,9.8453,3334.6,3334.4,2.99896]
["bitfinex","ETHUSD",1719231199341,9.8453,3334.6,3333.7,5.21264]
["bitfinex","ETHUSD",1719231199541,9.8453,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231200707,7.48,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231201012,7.48,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1719231201213,2.4863,3335.7,3334.9,2.99859]
["bitfinex","ETHUSD",1719231201381,1.25229021,3335.8,3335.6,2.99789]
["bitfinex","ETHUSD",1719231201582,2.3056,3336.0,3335.6,2.99789]
["bitfinex","ETHUSD",1719231201770,3.55666925,3336.0,3335.5,2.99801]
["bitfinex","ETHUSD",1719231201965,1.25106925,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1719231202164,1.77004438,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1719231202379,3.55666925,3336.0,3335.5,2.99801]
["bitfinex","ETHUSD",1719231202593,1.32193995,3335.9,3334.6,2.2959]
["bitfinex","ETHUSD",1719231202904,1.32193995,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1719231203104,2.99788,3335.7,3334.9,2.99853]
["bitfinex","ETHUSD",1719231203306,0.85685992,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1719231203510,0.85685992,3335.6,3335.1,2.99833]
["bitfinex","ETHUSD",1719231203874,0.55,3335.5,3335.1,2.99833]
["bitfinex","ETHUSD",1719231204069,0.55,3335.5,3335.2,2.99826]
["bitfinex","ETHUSD",1719231204514,0.55,3335.8,3335.0,2.99842]
["bitfinex","ETHUSD",1719231204808,0.84263592,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1719231205006,0.55,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1719231205200,2.32,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1719231205412,0.55,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1719231205604,0.55,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1719231205806,3.87946672,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1719231206173,3.87949672,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1719231206372,0.88132672,3335.4,3333.9,2.99943]
["bitfinex","ETHUSD",1719231206579,0.7450396,3335.3,3334.3,2.99904]
["bitfinex","ETHUSD",1719231206772,0.88132672,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1719231206773,0.55,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1719231207503,0.55,3335.4,3335.1,5.99669]
["bitfinex","ETHUSD",1719231207866,0.55,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1719231208474,2.32,3335.5,3334.7,2.99869]
["bitfinex","ETHUSD",1719231208673,2.32,3335.5,3335.2,2.99825]
["bitfinex","ETHUSD",1719231208969,0.55,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1719231209298,3.54815,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1719231209670,2.99823,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1719231209882,1.436628,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1719231210114,0.55,3335.1,3334.6,2.99882]
["bitfinex","ETHUSD",1719231210869,0.55,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1719231211203,0.55,3335.1,3334.0,2.99934]
["bitfinex","ETHUSD",1719231211204,2.99864,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1719231211574,0.55,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1719231212013,0.55,3334.8,3333.8,2.99954]
["bitfinex","ETHUSD",1719231212213,0.55,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1719231212431,1.49416658,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1719231212628,1.49416658,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1719231213318,1.49416658,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1719231213694,1.49416658,3334.8,3334.3,2.99909]
["bitfinex","ETHUSD",1719231213894,0.73873024,3334.7,3334.3,2.99909]
["bitfinex","ETHUSD",1719231214122,0.55,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231215140,0.55,3334.6,3333.8,2.99949]
["bitfinex","ETHUSD",1719231215303,2.4064,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1719231215506,0.55,3334.4,3333.8,2.99949]
["bitfinex","ETHUSD",1719231215699,3.59472,3334.3,3333.4,2.99989]
["bitfinex","ETHUSD",1719231215898,2.3513,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1719231216128,0.55,3334.0,3333.6,2.99972]
["bitfinex","ETHUSD",1719231216293,0.55,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1719231217203,0.55,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1719231217392,3.55,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1719231217591,4.2652869,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1719231218239,0.55,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1719231218727,3.60286896,3334.9,3334.6,2.99886]
["bitfinex","ETHUSD",1719231218927,2.3513,3334.9,3334.4,2.99896]
["bitfinex","ETHUSD",1719231219127,2.3513,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1719231219328,3.60425538,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1719231219828,3.60442331,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1719231220032,2.11508274,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1719231220233,3.36820605,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1719231221928,2.11508274,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1719231222541,3.36820605,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1719231224151,2.11508274,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1719231224668,3.36820605,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1719231225255,0.73392606,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1719231225441,0.73392606,3334.7,3334.2,5.99831]
["bitfinex","ETHUSD",1719231225442,0.55,3334.6,3334.2,5.99831]
["bitfinex","ETHUSD",1719231225641,0.55,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1719231225956,0.55,3334.6,3333.4,2.213]
["bitfinex","ETHUSD",1719231226194,0.55,3334.6,3333.3,2.99996]
["bitfinex","ETHUSD",1719231226195,3.52055967,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1719231226346,1.80345967,3334.3,3333.1,3.00016]
["bitfinex","ETHUSD",1719231226661,0.55,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1719231226962,1.80345967,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1719231227311,1.25345967,3334.2,3333.8,2.99955]
["bitfinex","ETHUSD",1719231227533,0.55,3334.1,3333.8,2.99955]
["bitfinex","ETHUSD",1719231227955,0.55,3334.1,3333.6,2.99967]
["bitfinex","ETHUSD",1719231228113,1.11373843,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1719231228319,2.36761599,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1719231228518,1.25387756,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1719231228775,1.25387756,3334.0,3333.8,2.99952]
["bitfinex","ETHUSD",1719231229078,0.55,3333.9,3333.8,2.99952]
["bitfinex","ETHUSD",1719231229684,0.55,3333.9,3333.7,2.99965]
["bitfinex","ETHUSD",1719231229878,0.55,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231230287,0.55,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1719231230456,1.80387756,3333.9,3333.4,5.99975]
["bitfinex","ETHUSD",1719231230658,1.80387756,3333.9,3333.4,2.99987]
["bitfinex","ETHUSD",1719231230969,0.55,3333.9,3333.5,2.99978]
["bitfinex","ETHUSD",1719231231165,0.55,3333.9,3332.9,3.31404272]
["bitfinex","ETHUSD",1719231231166,0.55,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231231376,0.55,3333.9,3333.6,2.9997]
["bitfinex","ETHUSD",1719231232280,0.55,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1719231232485,1.80436737,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1719231233175,1.80436737,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231233811,0.55,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231234109,1.80496693,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231234510,0.55,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231235472,2.11795921,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231235675,0.55,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231235891,1.80524211,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231236493,1.80533985,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231236991,1.80543704,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231237197,0.55,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719231238095,3.93057884,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1719231238278,0.55,3333.9,3333.8,2.99957]
["bitfinex","ETHUSD",1719231238481,2.11947884,3333.9,3333.8,2.99957]
["bitfinex","ETHUSD",1719231239115,1.80572927,3333.9,3333.8,2.99957]
["bitfinex","ETHUSD",1719231239419,1.25572927,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1719231239618,1.25572927,3334.2,3334.1,5.99862]
["bitfinex","ETHUSD",1719231239923,1.25572927,3334.3,3334.2,5.99844]
["bitfinex","ETHUSD",1719231240509,2.4069,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231240714,3.4760348,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231240923,1.0691348,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231241106,2.11980179,3334.6,3334.5,5.9979]
["bitfinex","ETHUSD",1719231241491,1.25593774,3334.6,3334.5,5.9979]
["bitfinex","ETHUSD",1719231241925,1.25593774,3334.7,3334.6,5.99772]
["bitfinex","ETHUSD",1719231242225,1.56980179,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1719231242583,1.56980179,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1719231242933,2.4069,3335.0,3334.6,2.99886]
["bitfinex","ETHUSD",1719231242934,0.39767018,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719231243089,0.55,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719231243291,0.55,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1719231243918,1.57011977,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719231244252,0.55,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719231244847,0.55,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1719231245857,0.55,3334.8,3334.6,5.99772]
["bitfinex","ETHUSD",1719231246011,0.55,3334.8,3334.6,2.9988]
["bitfinex","ETHUSD",1719231246214,4.29135774,3335.0,3334.6,2.9988]
["bitfinex","ETHUSD",1719231246215,0.55,3334.9,3334.6,2.9988]
["bitfinex","ETHUSD",1719231246619,1.57032303,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231246830,2.12032303,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231247458,0.55,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231247621,0.55,3334.8,3334.6,2.9988]
["bitfinex","ETHUSD",1719231247953,0.55,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1719231248342,2.59338969,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1719231248866,2.59338969,3334.8,3334.7,5.99754]
["bitfinex","ETHUSD",1719231249317,4.77357567,3334.8,3334.7,5.99754]
["bitfinex","ETHUSD",1719231249714,0.55,3334.8,3334.7,5.99754]
["bitfinex","ETHUSD",1719231250047,0.55,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231250349,4.77346941,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231251329,6.65856266,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231251927,2.5933677,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231252160,4.77349841,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231252453,2.59338792,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231252755,6.65927508,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231253054,4.77344325,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231253555,6.65927508,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231253959,4.77344325,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231254118,6.65927508,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231254315,4.77344325,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231254623,4.77344325,3334.9,3334.8,5.99729]
["bitfinex","ETHUSD",1719231254835,6.65927508,3334.9,3334.8,5.99729]
["bitfinex","ETHUSD",1719231255034,6.65964387,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231255318,4.7734528,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231255525,2.59338792,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231255937,4.77345184,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231256519,4.77348186,3334.9,3334.8,2.99861]
["bitfinex","ETHUSD",1719231256715,4.77348186,3334.9,3334.8,5.99729]
["bitfinex","ETHUSD",1719231256962,0.55,3334.9,3334.8,5.99729]
["bitfinex","ETHUSD",1719231257133,0.55,3335.0,3334.9,5.99718]
["bitfinex","ETHUSD",1719231257324,7.48,3335.2,3335.1,8.99523]
["bitfinex","ETHUSD",1719231258184,8.73707366,3335.2,3335.1,8.99523]
["bitfinex","ETHUSD",1719231258833,1.25707366,3335.2,3335.1,8.99523]
["bitfinex","ETHUSD",1719231259024,1.25707366,3335.2,3334.9,3.598238]
["bitfinex","ETHUSD",1719231259025,1.25707366,3335.4,3335.2,2.99832]
["bitfinex","ETHUSD",1719231259538,1.25707366,3335.4,3334.9,3.598238]
["bitfinex","ETHUSD",1719231259539,1.25707366,3335.5,3335.4,5.99628]
["bitfinex","ETHUSD",1719231259744,1.17233104,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1719231259924,1.8856105,3335.8,3335.7,2.99785]
["bitfinex","ETHUSD",1719231260256,4.06518905,3335.8,3335.5,5.99602]
["bitfinex","ETHUSD",1719231260576,4.06518905,3335.8,3335.6,2.99796]
["bitfinex","ETHUSD",1719231260577,2.59363171,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1719231260868,2.59363171,3335.7,3335.5,2.99797]
["bitfinex","ETHUSD",1719231261037,0.55,3335.7,3335.5,2.99797]
["bitfinex","ETHUSD",1719231262161,0.55,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1719231262353,2.04372425,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1719231262528,0.55,3335.5,3335.4,2.99813]
["bitfinex","ETHUSD",1719231263052,0.55,3335.6,3335.4,5.9962]
["bitfinex","ETHUSD",1719231263268,0.55,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1719231263458,0.55,3335.7,3335.6,2.99791]
["bitfinex","ETHUSD",1719231263762,2.04359335,3335.7,3335.6,2.99791]
["bitfinex","ETHUSD",1719231264062,2.59359335,3335.7,3335.4,2.99807]
["bitfinex","ETHUSD",1719231264265,0.55,3335.6,3335.5,2.99803]
["bitfinex","ETHUSD",1719231264637,2.90970792,3336.0,3335.7,2.99779]
["bitfinex","ETHUSD",1719231264638,2.43305774,3335.9,3335.7,2.99779]
["bitfinex","ETHUSD",1719231264881,0.55,3335.9,3335.7,2.99779]
["bitfinex","ETHUSD",1719231265732,0.55,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1719231266575,0.55,3335.9,3335.8,6.595133]
["bitfinex","ETHUSD",1719231266783,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231266936,1.35415705,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231267266,0.0997896,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231267481,0.0997896,3336.1,3336.0,9.76326505]
["bitfinex","ETHUSD",1719231268926,0.0997896,3336.1,3336.0,6.76566505]
["bitfinex","ETHUSD",1719231269064,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231269249,0.0997896,3336.1,3335.8,2.99773]
["bitfinex","ETHUSD",1719231269452,1.35415705,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1719231269783,1.25300708,3336.0,3335.4,2.99806]
["bitfinex","ETHUSD",1719231269969,1.25300708,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1719231270168,1.80300708,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1719231270358,0.55,3335.9,3335.6,2.9979]
["bitfinex","ETHUSD",1719231270561,0.55,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1719231271295,0.55,3335.9,3335.8,5.99556]
["bitfinex","ETHUSD",1719231271797,0.55,3336.0,3335.9,2.99767]
["bitfinex","ETHUSD",1719231272293,0.55,3336.0,3335.9,5.99536]
["bitfinex","ETHUSD",1719231272495,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231274315,0.0997896,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231275682,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231276012,0.0997896,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1719231276013,0.6497896,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1719231276219,0.55,3336.0,3335.8,2.99771]
["bitfinex","ETHUSD",1719231276514,0.55,3336.0,3335.9,2.99768]
["bitfinex","ETHUSD",1719231276720,0.55,3336.0,3335.6,2.99791]
["bitfinex","ETHUSD",1719231277016,0.55,3336.0,3335.8,2.99773]
["bitfinex","ETHUSD",1719231277915,0.55,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1719231279415,0.55,3336.0,3335.9,5.99538]
["bitfinex","ETHUSD",1719231279995,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231281423,0.0997896,3336.1,3336.0,6.594729]
["bitfinex","ETHUSD",1719231282590,0.0997896,3336.1,3336.0,3.597129]
["bitfinex","ETHUSD",1719231282795,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231282995,0.0997896,3336.1,3335.9,2.99766]
["bitfinex","ETHUSD",1719231282996,0.0997896,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1719231283294,0.0997896,3336.1,3335.9,5.99526]
["bitfinex","ETHUSD",1719231283846,2.99775,3335.9,3335.1,2.99834]
["bitfinex","ETHUSD",1719231284119,2.52799633,3335.8,3335.1,2.94834]
["bitfinex","ETHUSD",1719231284420,2.52799633,3335.8,3335.1,2.99836]
["bitfinex","ETHUSD",1719231284421,1.25321479,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1719231284617,0.55,3335.6,3335.1,2.99836]
["bitfinex","ETHUSD",1719231284836,1.25369624,3335.6,3335.1,2.99836]
["bitfinex","ETHUSD",1719231284980,0.55,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1719231285408,1.80369624,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1719231285603,1.80369624,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1719231285985,1.25369624,3335.4,3334.8,2.99859]
["bitfinex","ETHUSD",1719231286177,0.55,3335.3,3334.8,2.99859]
["bitfinex","ETHUSD",1719231287182,0.55,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1719231287381,0.55,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1719231287578,3.45468365,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1719231287918,1.25428037,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1719231288113,0.55,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1719231288440,1.80428037,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1719231288590,0.55,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1719231288788,0.55,3334.9,3334.7,2.99871]
["bitfinex","ETHUSD",1719231289184,0.55,3334.9,3334.5,2.99891]
["bitfinex","ETHUSD",1719231289526,1.80428037,3334.9,3334.6,2.9988]
["bitfinex","ETHUSD",1719231289892,1.80428037,3334.9,3334.3,2.99908]
["bitfinex","ETHUSD",1719231289893,2.14149345,3334.9,3334.3,2.99908]
["bitfinex","ETHUSD",1719231290211,1.25428037,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231290422,2.45506354,3334.9,3334.6,2.9988]
["bitfinex","ETHUSD",1719231290423,1.25428037,3334.8,3334.6,2.9988]
["bitfinex","ETHUSD",1719231290722,0.55,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231291417,1.80458133,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231293926,1.80464511,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1719231294611,1.25464511,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1719231294923,1.25464511,3335.0,3334.8,2.99868]
["bitfinex","ETHUSD",1719231295081,1.25464511,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1719231295285,1.25464511,3335.0,3334.8,2.99868]
["bitfinex","ETHUSD",1719231295520,1.25464511,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1719231295730,1.25464511,3335.0,3334.9,5.99718]
["bitfinex","ETHUSD",1719231295889,1.25464511,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719231296087,1.80464511,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719231296434,1.25464511,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719231296632,1.25461684,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719231296989,1.25461017,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719231297494,1.25461017,3335.1,3335.0,5.997]
["bitfinex","ETHUSD",1719231297687,1.25461017,3335.2,3335.0,5.99693]
["bitfinex","ETHUSD",1719231297998,1.25461017,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1719231298336,1.25461017,3335.2,3335.1,5.99682]
["bitfinex","ETHUSD",1719231299438,1.25461017,3335.2,3335.1,6.596502]
["bitfinex","ETHUSD",1719231299591,1.25461017,3335.4,3335.2,2.99832]
["bitfinex","ETHUSD",1719231299787,1.25461017,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1719231300153,7.48,3335.7,3335.4,5.99628]
["bitfinex","ETHUSD",1719231300154,1.25461017,3335.5,3335.4,5.99628]
["bitfinex","ETHUSD",1719231300288,0.0997896,3336.1,3335.7,2.99787]
["bitfinex","ETHUSD",1719231300483,0.0997896,3336.1,3335.9,2.99764]
["bitfinex","ETHUSD",1719231300484,1.2545548,3336.0,3335.9,2.99764]
["bitfinex","ETHUSD",1719231300687,1.6679831,3336.1,3335.9,2.99764]
["bitfinex","ETHUSD",1719231301301,1.6679831,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231301639,1.35430288,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231301790,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231302191,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231302192,1.35430288,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231302634,0.0997896,3336.1,3335.6,2.99787]
["bitfinex","ETHUSD",1719231302890,0.0997896,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1719231302891,1.25451328,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1719231303151,1.99494357,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1719231303433,1.99494357,3335.8,3335.3,2.99816]
["bitfinex","ETHUSD",1719231303434,1.80451328,3335.8,3335.3,2.99816]
["bitfinex","ETHUSD",1719231303630,1.80451328,3335.8,3335.4,2.9981]
["bitfinex","ETHUSD",1719231303838,1.25451328,3335.7,3335.4,2.9981]
["bitfinex","ETHUSD",1719231304200,1.25451328,3335.7,3335.4,5.9962]
["bitfinex","ETHUSD",1719231304410,1.25451328,3335.7,3335.0,2.3785]
["bitfinex","ETHUSD",1719231304411,1.25451328,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1719231304591,1.80451328,3335.5,3334.8,0.31352238]
["bitfinex","ETHUSD",1719231304790,3.67931328,3335.2,3334.6,5.99762]
["bitfinex","ETHUSD",1719231305026,3.67931328,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1719231305027,0.55,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1719231305233,1.80503324,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1719231305436,2.38489572,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1719231305649,1.25503324,3334.9,3334.6,2.99879]
["bitfinex","ETHUSD",1719231305936,1.80503324,3334.8,3334.6,2.99879]
["bitfinex","ETHUSD",1719231306309,1.56879155,3334.9,3334.8,5.99736]
["bitfinex","ETHUSD",1719231306310,1.25503324,3334.9,3334.8,5.99736]
["bitfinex","ETHUSD",1719231306638,1.25503324,3335.5,3335.0,2.9985]
["bitfinex","ETHUSD",1719231306818,1.25503324,3335.7,3335.4,2.99814]
["bitfinex","ETHUSD",1719231307138,1.25503324,3335.9,3335.1,0.52115]
["bitfinex","ETHUSD",1719231307340,1.25503324,3335.8,3335.3,2.99819]
["bitfinex","ETHUSD",1719231307542,1.25503324,3335.8,3335.3,2.99816]
["bitfinex","ETHUSD",1719231307543,1.25503324,3335.7,3335.3,2.99816]
["bitfinex","ETHUSD",1719231307897,1.25469895,3335.7,3334.7,4.5347]
["bitfinex","ETHUSD",1719231308216,1.98183803,3336.1,3334.7,4.5347]
["bitfinex","ETHUSD",1719231308217,1.25469895,3335.9,3335.7,2.99781]
["bitfinex","ETHUSD",1719231308427,1.25452487,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1719231308633,1.25452487,3335.9,3335.5,2.998]
["bitfinex","ETHUSD",1719231308798,1.25452487,3335.8,3335.1,2.99837]
["bitfinex","ETHUSD",1719231308998,1.25452487,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1719231309237,1.25452487,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1719231309531,1.25452487,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1719231309693,1.25452487,3335.4,3335.0,2.99846]
["bitfinex","ETHUSD",1719231310001,0.55,3335.3,3335.0,2.99846]
["bitfinex","ETHUSD",1719231310396,0.55,3335.3,3335.0,2.99844]
["bitfinex","ETHUSD",1719231311128,1.98497736,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1719231311499,1.25452487,3335.2,3334.8,2.9986]
["bitfinex","ETHUSD",1719231311905,1.80452487,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1719231312218,1.80452487,3335.1,3334.6,3.31240368]
["bitfinex","ETHUSD",1719231312219,1.25452487,3335.1,3334.6,0.31356368]
["bitfinex","ETHUSD",1719231312428,1.80452487,3335.0,3334.6,3.31241368]
["bitfinex","ETHUSD",1719231312598,1.80452487,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1719231312795,1.25452487,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1719231313139,0.55,3334.8,3334.5,2.99891]
["bitfinex","ETHUSD",1719231313297,1.80452487,3335.0,3334.5,2.99891]
["bitfinex","ETHUSD",1719231313797,1.25452487,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1719231313997,0.55,3334.8,3334.7,2.99876]
["bitfinex","ETHUSD",1719231314197,1.25452487,3335.1,3334.9,2.99853]
["bitfinex","ETHUSD",1719231314703,1.25452487,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719231314923,1.25452487,3335.2,3335.0,2.9985]
["bitfinex","ETHUSD",1719231315231,1.25452487,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1719231315232,1.25452487,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1719231315530,1.80452487,3335.3,3335.1,2.99841]
["bitfinex","ETHUSD",1719231315837,1.25452487,3335.3,3335.2,5.99664]
["bitfinex","ETHUSD",1719231316043,8.73452487,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1719231316340,1.25452487,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1719231316694,0.0997896,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1719231316903,1.25479069,3335.7,3335.5,2.99805]
["bitfinex","ETHUSD",1719231317111,1.29144096,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1719231317311,1.25479845,3335.7,3335.6,2.99795]
["bitfinex","ETHUSD",1719231318128,1.80479845,3335.7,3335.6,2.99795]
["bitfinex","ETHUSD",1719231318292,0.55,3335.7,3335.6,2.99795]
["bitfinex","ETHUSD",1719231318697,1.80479845,3335.7,3335.6,2.99795]
["bitfinex","ETHUSD",1719231318939,1.25479845,3335.7,3335.6,2.99795]
["bitfinex","ETHUSD",1719231319108,1.25479845,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1719231319312,1.56849807,3335.9,3335.7,2.99787]
["bitfinex","ETHUSD",1719231319696,0.0997896,3336.1,3335.7,2.99787]
["bitfinex","ETHUSD",1719231320058,1.25494029,3335.8,3335.7,2.9978]
["bitfinex","ETHUSD",1719231320336,1.25494029,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1719231320541,1.80494029,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1719231320747,1.80494029,3335.9,3335.7,2.9978]
["bitfinex","ETHUSD",1719231320912,1.25494029,3335.8,3335.5,2.99797]
["bitfinex","ETHUSD",1719231321239,1.25494029,3335.8,3335.3,2.99816]
["bitfinex","ETHUSD",1719231321439,1.25494029,3335.6,3335.1,2.99835]
["bitfinex","ETHUSD",1719231321648,1.25494029,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1719231322593,1.56867464,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1719231322594,1.25494029,3335.4,3335.3,2.99822]
["bitfinex","ETHUSD",1719231324438,1.25494029,3335.5,3335.4,5.99628]
["bitfinex","ETHUSD",1719231324640,1.56944832,3335.6,3335.4,2.99814]
["bitfinex","ETHUSD",1719231325098,1.56944832,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1719231325297,0.55,3335.7,3335.4,2.99814]
["bitfinex","ETHUSD",1719231325298,1.56944832,3335.6,3335.4,2.99814]
["bitfinex","ETHUSD",1719231325534,1.25586088,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1719231325727,0.55,3335.7,3335.4,2.99814]
["bitfinex","ETHUSD",1719231325930,1.56982601,3335.7,3335.4,2.99814]
["bitfinex","ETHUSD",1719231326236,1.56981478,3335.6,3335.4,2.99814]
["bitfinex","ETHUSD",1719231326611,1.56981478,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1719231327131,1.25607374,3335.4,3335.3,2.9982]
["bitfinex","ETHUSD",1719231327340,1.56981478,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1719231327660,1.56981478,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1719231327661,9.6571305,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1719231327805,1.25643486,3334.9,3334.7,2.99872]
["bitfinex","ETHUSD",1719231328150,1.25643486,3334.8,3334.7,2.99872]
["bitfinex","ETHUSD",1719231328357,1.25643486,3334.9,3334.7,2.99872]
["bitfinex","ETHUSD",1719231328664,1.25643486,3334.8,3334.7,5.99749]
["bitfinex","ETHUSD",1719231328813,3.03058148,3335.4,3334.3,2.356]
["bitfinex","ETHUSD",1719231328814,1.25643486,3335.0,3334.3,2.356]
["bitfinex","ETHUSD",1719231329030,1.57100341,3335.1,3334.3,2.356]
["bitfinex","ETHUSD",1719231329031,1.25643486,3334.9,3334.8,5.99736]
["bitfinex","ETHUSD",1719231329215,1.25643486,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1719231329411,1.57100341,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1719231330104,1.88520409,3335.3,3334.9,2.99859]
["bitfinex","ETHUSD",1719231330307,4.77334517,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1719231330606,2.8736,3335.4,3334.5,2.203]
["bitfinex","ETHUSD",1719231330607,1.88546379,3335.4,3334.5,2.203]
["bitfinex","ETHUSD",1719231330948,1.88546379,3335.4,3335.1,5.99682]
["bitfinex","ETHUSD",1719231330949,1.25692244,3335.2,3335.1,5.99682]
["bitfinex","ETHUSD",1719231331156,1.25692244,3335.4,3335.2,2.99832]
["bitfinex","ETHUSD",1719231331306,1.25692244,3335.5,3335.4,5.99628]
["bitfinex","ETHUSD",1719231331861,1.25692244,3335.6,3335.5,5.9961]
["bitfinex","ETHUSD",1719231332005,1.57081049,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1719231332204,1.57081049,3335.7,3335.6,5.99592]
["bitfinex","ETHUSD",1719231332436,1.25662034,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1719231333006,1.57081049,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1719231334641,2.4988,3335.8,3335.1,2.99836]
["bitfinex","ETHUSD",1719231334844,1.25638265,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1719231335056,1.25638265,3335.5,3335.4,2.99813]
["bitfinex","ETHUSD",1719231336524,1.57049752,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1719231336863,1.57049752,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1719231337035,2.12049752,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1719231337562,1.25649763,3335.6,3335.5,5.9961]
["bitfinex","ETHUSD",1719231337759,1.57066656,3336.0,3335.9,2.99761]
["bitfinex","ETHUSD",1719231337933,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231337934,1.67045616,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231338139,1.35621025,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231340622,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231340857,1.67054718,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231341071,2.22054718,3336.1,3335.8,2.99774]
["bitfinex","ETHUSD",1719231341263,1.25662619,3335.9,3335.8,2.99774]
["bitfinex","ETHUSD",1719231341641,1.25662619,3335.9,3335.7,2.99785]
["bitfinex","ETHUSD",1719231342062,1.25662619,3335.8,3335.7,5.99572]
["bitfinex","ETHUSD",1719231342357,1.25662619,3335.9,3335.8,8.99334]
["bitfinex","ETHUSD",1719231342557,1.67054718,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231342558,1.35641579,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231342862,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231344125,1.3563131,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231344773,1.3563131,3336.1,3335.3,2.4585]
["bitfinex","ETHUSD",1719231344927,1.25652538,3335.9,3335.8,2.99772]
["bitfinex","ETHUSD",1719231345230,1.57070983,3335.9,3335.8,2.99772]
["bitfinex","ETHUSD",1719231346599,0.0997896,3336.1,3335.8,5.99545]
["bitfinex","ETHUSD",1719231346772,2.82727911,3335.9,3335.8,2.99772]
["bitfinex","ETHUSD",1719231346929,1.57073065,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1719231348068,2.94924847,3336.0,3335.2,5.99652]
["bitfinex","ETHUSD",1719231348227,1.25673087,3335.4,3335.3,2.99822]
["bitfinex","ETHUSD",1719231348424,1.57091359,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1719231349189,1.2568393,3335.4,3335.3,2.99822]
["bitfinex","ETHUSD",1719231349702,1.57098486,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1719231350893,1.57098486,3335.5,3335.3,5.99638]
["bitfinex","ETHUSD",1719231351457,1.57098486,3335.5,3335.3,2.99816]
["bitfinex","ETHUSD",1719231351783,1.57098486,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1719231352349,1.57098486,3335.5,3335.4,5.99628]
["bitfinex","ETHUSD",1719231352549,1.57127843,3335.6,3335.5,2.99799]
["bitfinex","ETHUSD",1719231352749,1.57127843,3335.6,3335.5,5.99604]
["bitfinex","ETHUSD",1719231352978,1.25691194,3335.7,3335.5,2.99805]
["bitfinex","ETHUSD",1719231353161,1.25691194,3335.9,3335.5,5.27625]
["bitfinex","ETHUSD",1719231353375,1.25691194,3335.9,3335.6,0.01545183]
["bitfinex","ETHUSD",1719231353565,1.25691194,3335.9,3335.6,0.54462201]
["bitfinex","ETHUSD",1719231353772,1.25691194,3335.9,3335.6,0.55553141]
["bitfinex","ETHUSD",1719231353972,1.25691194,3335.9,3335.8,5.99556]
["bitfinex","ETHUSD",1719231354184,1.67092953,3336.1,3335.9,5.99538]
["bitfinex","ETHUSD",1719231354185,1.25691194,3336.0,3335.9,5.99538]
["bitfinex","ETHUSD",1719231354391,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231354591,0.0997896,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231355307,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231355614,0.0997896,3336.1,3335.8,2.99771]
["bitfinex","ETHUSD",1719231355785,0.0997896,3336.1,3335.6,2.99789]
["bitfinex","ETHUSD",1719231355786,1.5705511,3336.0,3335.6,2.99789]
["bitfinex","ETHUSD",1719231355988,1.25647143,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1719231356194,0.55,3335.7,3335.6,2.99791]
["bitfinex","ETHUSD",1719231356921,2.12070082,3335.8,3335.6,2.99791]
["bitfinex","ETHUSD",1719231357210,2.12070082,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1719231357380,1.25658145,3335.6,3335.4,2.99807]
["bitfinex","ETHUSD",1719231357582,2.12070082,3335.8,3335.4,2.99807]
["bitfinex","ETHUSD",1719231357583,1.24862481,3335.5,3335.4,2.99807]
["bitfinex","ETHUSD",1719231357801,1.57070082,3335.6,3335.4,2.99807]
["bitfinex","ETHUSD",1719231357984,1.57070082,3335.6,3335.5,2.99802]
["bitfinex","ETHUSD",1719231358612,0.55,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1719231358876,1.88540457,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1719231359111,2.59384875,3335.7,3335.5,2.99802]
["bitfinex","ETHUSD",1719231359313,0.55,3335.7,3335.3,5.99637]
["bitfinex","ETHUSD",1719231359614,1.57117964,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1719231359920,0.55,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1719231359921,1.57117964,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1719231360422,1.57117964,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1719231360716,2.12117964,3335.3,3335.0,2.99843]
["bitfinex","ETHUSD",1719231361221,2.12117964,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1719231361222,1.57117964,3335.2,3334.8,2.9986]
["bitfinex","ETHUSD",1719231361595,1.57186702,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1719231362188,1.57186702,3335.2,3335.0,2.99844]
["bitfinex","ETHUSD",1719231362390,0.55,3335.3,3335.0,2.99844]
["bitfinex","ETHUSD",1719231362391,1.57186702,3335.3,3335.1,6.04422322]
["bitfinex","ETHUSD",1719231362596,1.57186702,3335.9,3335.8,5.99556]
["bitfinex","ETHUSD",1719231362812,1.57186702,3336.0,3335.9,5.99538]
["bitfinex","ETHUSD",1719231362999,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231363186,1.67108095,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231363391,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231363587,1.67099182,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231363793,0.0997896,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231364316,2.14291133,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231364880,0.0997896,3336.1,3336.0,6.594738]
["bitfinex","ETHUSD",1719231365313,1.67084097,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231366419,1.67084097,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231366607,0.0997896,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231367189,0.0997896,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231367190,1.35659171,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1719231367525,1.35659171,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231367526,0.0997896,3336.1,3336.0,8.9928]
["bitfinex","ETHUSD",1719231367708,0.0997896,3336.1,3336.0,10.427146]
["bitfinex","ETHUSD",1719231368187,9.6e-06,3336.1,3336.0,13.424746]
["bitfinex","ETHUSD",1719231368388,9.6e-06,3336.1,3336.0,16.422346]
["bitfinex","ETHUSD",1719231368921,9.6e-06,3336.1,3336.0,21.226346]
["bitfinex","ETHUSD",1719231369260,1.57080498,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1719231369428,1.25598484,3337.3,3337.2,5.99304]
["bitfinex","ETHUSD",1719231369730,1.57080498,3337.4,3337.3,8.98929]
["bitfinex","ETHUSD",1719231369887,0.00225282,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1719231370091,0.00225282,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719231370399,1.25730576,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719231370600,0.00225282,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719231370813,2.45475282,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1719231371012,1.25505294,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1719231371209,1.25505294,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1719231371210,1.25505294,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1719231371603,1.25505294,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1719231371803,1.25505294,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1719231372126,1.25505294,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1719231372330,2.43611765,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1719231372331,1.80505294,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1719231372505,1.80505294,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1719231372707,2.2829,3337.2,3335.2,2.3034]
["bitfinex","ETHUSD",1719231372902,1.25356215,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1719231373117,1.25356215,3336.6,3335.5,2.99798]
["bitfinex","ETHUSD",1719231373316,1.56695269,3336.4,3335.1,0.31344747]
["bitfinex","ETHUSD",1719231373506,1.25356215,3336.3,3335.9,2.99763]
["bitfinex","ETHUSD",1719231373705,1.53561363,3336.3,3335.9,2.99763]
["bitfinex","ETHUSD",1719231373906,1.25356215,3336.3,3335.9,2.99763]
["bitfinex","ETHUSD",1719231374202,1.25356215,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1719231374407,1.80356215,3336.2,3335.1,0.31344747]
["bitfinex","ETHUSD",1719231374632,1.25356215,3336.1,3335.3,2.99817]
["bitfinex","ETHUSD",1719231374816,0.55,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1719231375112,0.55,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1719231375313,1.25356215,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1719231375517,1.25356215,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1719231375753,1.25356215,3336.1,3336.0,6.29496]
["bitfinex","ETHUSD",1719231375914,1.25356215,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1719231376118,1.5678016,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1719231376119,1.25356215,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1719231376316,1.25356215,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1719231377340,1.25356215,3336.5,3336.1,2.99744]
["bitfinex","ETHUSD",1719231377551,1.25356215,3336.4,3336.1,2.99744]
["bitfinex","ETHUSD",1719231377737,1.25356215,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1719231378041,1.25356215,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1719231378743,1.25441422,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1719231379217,1.25441422,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1719231379428,1.25441422,3336.7,3336.6,5.99412]
["bitfinex","ETHUSD",1719231379614,1.25441422,3336.7,3336.3,3.596762]
["bitfinex","ETHUSD",1719231379615,1.25421345,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1719231379814,1.56804901,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1719231380303,1.25412865,3337.1,3336.9,2.99672]
["bitfinex","ETHUSD",1719231380773,1.25412865,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1719231380919,1.25412865,3337.2,3337.0,2.9967]
["bitfinex","ETHUSD",1719231381126,1.25412865,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1719231381437,1.25393697,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1719231381819,1.25393697,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1719231382023,1.25393697,3337.4,3337.1,3.595941]
["bitfinex","ETHUSD",1719231382221,1.25393697,3337.5,3337.4,5.99268]
["bitfinex","ETHUSD",1719231382424,4.17097632,3338.0,3337.4,5.99268]
["bitfinex","ETHUSD",1719231382425,1.25393697,3337.9,3337.6,2.9961]
["bitfinex","ETHUSD",1719231382711,1.56960573,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1719231382712,1.25393697,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1719231383234,1.25393697,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1719231383545,1.25393697,3337.9,3337.6,2.99614]
["bitfinex","ETHUSD",1719231384059,1.25393697,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1719231384060,1.25393697,3337.8,3337.5,2.99618]
["bitfinex","ETHUSD",1719231384293,1.25393697,3337.9,3337.6,2.99609]
["bitfinex","ETHUSD",1719231384748,0.00225282,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719231385810,0.00225282,3338.0,3337.7,2.99607]
["bitfinex","ETHUSD",1719231386010,0.00225282,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719231386413,0.00225282,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1719231386608,0.00225282,3338.0,3337.9,6.89057]
["bitfinex","ETHUSD",1719231386907,0.00225282,3338.0,3337.7,2.99601]
["bitfinex","ETHUSD",1719231387234,0.00225282,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1719231387436,0.00225282,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719231387963,0.00225282,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1719231388249,5.48107282,3338.0,3337.2,2.99648]
["bitfinex","ETHUSD",1719231388452,3.6691479,3337.9,3336.8,2.99679]
["bitfinex","ETHUSD",1719231388658,2.99617,3337.6,3336.8,2.99679]
["bitfinex","ETHUSD",1719231388806,2.99613,3337.7,3336.8,2.99679]
["bitfinex","ETHUSD",1719231388807,2.99613,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1719231389011,0.55,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1719231389210,0.55,3337.6,3336.3,1.804]
["bitfinex","ETHUSD",1719231389512,1.56391299,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1719231389513,1.2514062,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1719231389711,0.55,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1719231389935,0.55,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1719231390324,0.55,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1719231390325,0.55,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1719231390528,1.02354371,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1719231390846,2.99616,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1719231391029,3.54634,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1719231391220,4.7977462,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1719231391432,1.2514062,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1719231391615,4.18265606,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1719231391815,5.43406226,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1719231392445,1.2514062,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1719231392655,0.55,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1719231392850,0.55,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1719231393053,1.2514062,3337.5,3336.7,0.599407]
["bitfinex","ETHUSD",1719231393354,0.6732479,3337.9,3336.7,0.599407]
["bitfinex","ETHUSD",1719231393355,1.2514062,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1719231393564,1.2514062,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1719231393861,1.2514062,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1719231394792,0.55,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1719231394943,1.8014062,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1719231395145,1.2514062,3337.8,3337.1,0.299661]
["bitfinex","ETHUSD",1719231395400,1.25365902,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1719231395615,0.00225282,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1719231395756,0.00225282,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1719231395960,1.25365902,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1719231396171,0.58132134,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1719231396489,4.24706899,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1719231396668,1.25111899,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1719231397316,3.54607,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1719231397581,4.79718899,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1719231397756,1.80111899,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1719231397957,1.25111899,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1719231398157,0.55,3337.4,3336.9,2.99679]
["bitfinex","ETHUSD",1719231398977,0.55,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1719231399302,1.25188554,3337.2,3335.9,2.99765]
["bitfinex","ETHUSD",1719231399606,2.99688,3336.8,3336.0,2.99755]
["bitfinex","ETHUSD",1719231399747,5.40938,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1719231399948,0.55,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1719231400893,2.99708,3336.6,3335.8,2.99772]
["bitfinex","ETHUSD",1719231401044,0.55,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1719231401249,0.55,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1719231401588,1.80188554,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1719231401934,0.55,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1719231402050,1.25212807,3336.9,3336.1,0.35959448]
["bitfinex","ETHUSD",1719231402247,1.25212807,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1719231402596,11.46066009,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1719231402597,1.25212807,3337.2,3336.7,2.99691]
["bitfinex","ETHUSD",1719231402765,1.25212807,3337.2,3336.1,0.299753]
["bitfinex","ETHUSD",1719231402960,1.25212807,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1719231403186,1.25212807,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1719231403493,1.25212807,3337.5,3336.7,0.599407]
["bitfinex","ETHUSD",1719231403675,1.25212807,3337.7,3336.1,0.299753]
["bitfinex","ETHUSD",1719231403855,11.33406009,3337.8,3336.6,2.99699]
["bitfinex","ETHUSD",1719231403856,1.25212807,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1719231404191,1.25212807,3337.3,3336.1,0.299753]
["bitfinex","ETHUSD",1719231404192,2.99667,3337.1,3336.2,2.99739]
["bitfinex","ETHUSD",1719231404495,1.25212807,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1719231404653,1.25212807,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1719231404984,1.56516009,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1719231404985,1.25212807,3337.0,3336.6,2.99701]
["bitfinex","ETHUSD",1719231405186,0.55,3336.9,3336.6,2.99701]
["bitfinex","ETHUSD",1719231405502,1.25212807,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1719231405808,2.8564,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1719231405809,0.55,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1719231405953,1.25212807,3337.0,3336.2,0.299737]
["bitfinex","ETHUSD",1719231406155,1.25212807,3337.0,3335.7,6.31127441]
["bitfinex","ETHUSD",1719231406156,1.25212807,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1719231406600,1.25212807,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1719231406761,1.80212807,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1719231406949,0.55,3337.0,3336.8,2.99685]
["bitfinex","ETHUSD",1719231407467,0.55,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1719231407667,0.55,3337.0,3336.7,5.99385]
["bitfinex","ETHUSD",1719231407873,0.55,3337.0,3335.8,2.99771]
["bitfinex","ETHUSD",1719231407874,0.55,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1719231408057,1.80299324,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1719231408400,1.25299324,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1719231408611,1.25299324,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1719231408791,1.25299324,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1719231408962,1.80299324,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1719231409158,1.80299324,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1719231409389,1.25299324,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1719231409618,1.25299324,3337.3,3337.2,5.99304]
["bitfinex","ETHUSD",1719231409828,1.25299324,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1719231410314,1.56624155,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1719231410718,7.48,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1719231410719,7.48,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1719231410910,1.56758508,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1719231411212,1.25407452,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1719231411376,1.56758508,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1719231411583,1.56758508,3337.5,3337.3,2.99635]
["bitfinex","ETHUSD",1719231412087,1.25414457,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1719231412391,1.25414457,3337.3,3337.2,2.99646]
["bitfinex","ETHUSD",1719231412609,1.56758508,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1719231412828,1.25444835,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1719231413019,0.55,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1719231413520,1.56758508,3337.3,3336.1,7.36]
["bitfinex","ETHUSD",1719231413521,1.25444835,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1719231413723,1.80444835,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1719231414013,1.8045644,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1719231414396,1.8045644,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1719231414585,1.25461117,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1719231414786,0.55,3337.0,3336.4,1.035731]
["bitfinex","ETHUSD",1719231415003,0.55,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1719231415698,1.25461117,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1719231415888,1.80461117,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1719231417038,0.55,3337.1,3337.0,5.9934]
["bitfinex","ETHUSD",1719231417185,1.80482858,3337.1,3337.0,5.9934]
["bitfinex","ETHUSD",1719231418407,1.25482858,3337.2,3337.0,3.59604]
["bitfinex","ETHUSD",1719231418615,1.25482858,3337.4,3337.3,5.99286]
["bitfinex","ETHUSD",1719231419321,1.56853573,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1719231419547,1.56853573,3337.6,3337.5,5.9925]
["bitfinex","ETHUSD",1719231419844,1.56853573,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1719231420027,1.56853573,3337.8,3337.7,5.99214]
["bitfinex","ETHUSD",1719231420227,1.56853573,3337.9,3337.8,5.99196]
["bitfinex","ETHUSD",1719231420403,0.00225282,3338.0,3337.9,8.98767]
["bitfinex","ETHUSD",1719231421002,0.00225282,3338.0,3337.9,11.98356]
["bitfinex","ETHUSD",1719231421209,0.00225282,3338.0,3337.9,10.406226]
["bitfinex","ETHUSD",1719231421408,0.00225282,3338.0,3337.9,7.410336]
["bitfinex","ETHUSD",1719231421621,0.00225282,3338.0,3337.9,10.406226]
["bitfinex","ETHUSD",1719231421822,0.00225282,3338.0,3337.9,7.410336]
["bitfinex","ETHUSD",1719231422306,0.00225282,3338.0,3337.9,10.406226]
["bitfinex","ETHUSD",1719231427169,0.00225282,3338.0,3337.9,7.410336]
["bitfinex","ETHUSD",1719231428164,0.00225282,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1719231430137,0.00225282,3338.0,3337.9,8.98767]
["bitfinex","ETHUSD",1719231432676,2.81848094,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1719231432965,1.56594787,3338.9,3338.8,5.99016]
["bitfinex","ETHUSD",1719231436373,1.56594787,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1719231436932,1.56594787,3338.9,3338.8,5.99016]
["bitfinex","ETHUSD",1719231437224,1.56594787,3338.9,3338.8,6.589176]
["bitfinex","ETHUSD",1719231437492,1.56594787,3338.9,3338.8,9.584256]
["bitfinex","ETHUSD",1719231438660,1.56594787,3338.9,3338.8,12.579336]
["bitfinex","ETHUSD",1719231439367,1.56594787,3338.9,3338.8,6.589176]
["bitfinex","ETHUSD",1719231439589,1.56594787,3338.9,3338.8,5.99016]
["bitfinex","ETHUSD",1719231440227,1.56594787,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1719231440438,1.56594787,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1719231440671,0.55,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1719231440878,0.55,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1719231441081,0.55,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1719231441254,1.27153959,3339.0,3338.2,2.99558]
["bitfinex","ETHUSD",1719231441455,4.26649959,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1719231441683,4.26649959,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1719231442207,2.9955,3338.4,3337.4,2.09936852]
["bitfinex","ETHUSD",1719231442484,2.9955,3338.4,3337.0,2.3891]
["bitfinex","ETHUSD",1719231442485,2.4739,3337.8,3337.0,2.99663]
["bitfinex","ETHUSD",1719231442990,0.55,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1719231443195,0.55,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1719231443346,0.55,3337.7,3336.6,2.202]
["bitfinex","ETHUSD",1719231443546,0.55,3337.7,3337.0,0.31335825]
["bitfinex","ETHUSD",1719231443788,0.55,3337.7,3336.8,2.99683]
["bitfinex","ETHUSD",1719231444282,0.55,3337.7,3337.0,2.99664]
["bitfinex","ETHUSD",1719231444499,1.57658054,3337.7,3337.0,2.99664]
["bitfinex","ETHUSD",1719231444701,1.57658054,3337.7,3336.5,2.99711]
["bitfinex","ETHUSD",1719231444702,0.55,3337.7,3337.3,2.99638]
["bitfinex","ETHUSD",1719231444983,0.55,3337.7,3336.8,2.99682]
["bitfinex","ETHUSD",1719231445180,0.55,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1719231445755,0.55,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1719231445951,0.55,3337.7,3337.0,2.99664]
["bitfinex","ETHUSD",1719231446209,4.57265454,3337.7,3336.9,2.99674]
["bitfinex","ETHUSD",1719231446351,4.57265454,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1719231446754,0.55,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1719231446999,0.55,3337.7,3337.4,2.99627]
["bitfinex","ETHUSD",1719231447995,0.55,3337.7,3337.5,2.99621]
["bitfinex","ETHUSD",1719231448308,0.55,3337.7,3337.4,2.99627]
["bitfinex","ETHUSD",1719231448653,1.25019501,3338.0,3336.9,5.19875]
["bitfinex","ETHUSD",1719231448654,1.25019501,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1719231448856,8.73019501,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1719231449073,8.73019501,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1719231449074,3.64339501,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1719231449274,2.3932,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1719231449455,1.25019501,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1719231449652,1.25019501,3339.1,3338.0,2.202]
["bitfinex","ETHUSD",1719231449653,1.25019501,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1719231449891,1.25019501,3339.1,3338.0,5.19776]
["bitfinex","ETHUSD",1719231449892,0.52066141,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1719231450056,0.52066141,3339.1,3338.8,2.99503]
["bitfinex","ETHUSD",1719231450257,2.3932,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1719231450258,3.64339501,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1719231450501,2.3932,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1719231450708,2.3932,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1719231451061,2.3932,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1719231451276,3.51736306,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1719231451478,3.51736306,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1719231451689,3.51736306,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1719231451857,1.36843063,3339.5,3338.3,1.804]
["bitfinex","ETHUSD",1719231452060,0.1178107,3339.5,3339.3,2.99455]
["bitfinex","ETHUSD",1719231452255,0.1178107,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719231455193,0.1178107,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231455790,0.1178107,3339.5,3339.2,2.99467]
["bitfinex","ETHUSD",1719231455791,0.6678107,3339.5,3339.2,2.99467]
["bitfinex","ETHUSD",1719231455991,0.55,3339.4,3339.2,2.99467]
["bitfinex","ETHUSD",1719231456558,2.9172,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1719231456782,0.30350107,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1719231456996,0.55,3339.2,3338.9,2.99494]
["bitfinex","ETHUSD",1719231457299,0.55,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1719231457601,0.55,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1719231458353,0.55,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1719231458558,1.00893667,3339.2,3338.8,2.99503]
["bitfinex","ETHUSD",1719231458997,1.00893667,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1719231459306,1.00893667,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1719231459790,1.00893667,3339.2,3338.0,2.99579]
["bitfinex","ETHUSD",1719231459954,1.00893667,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1719231460156,1.00893667,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1719231460554,2.25979157,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1719231461254,1.2508549,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1719231461479,2.21363313,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1719231461754,0.96277823,3339.0,3338.7,2.99515]
["bitfinex","ETHUSD",1719231461960,0.96277823,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1719231462267,2.21363313,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1719231462487,1.2508549,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1719231462695,0.55,3338.8,3338.6,2.99524]
["bitfinex","ETHUSD",1719231463000,0.55,3338.8,3338.5,2.99528]
["bitfinex","ETHUSD",1719231463294,0.55,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1719231463295,0.98287235,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1719231463466,2.23372725,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1719231463680,0.55,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1719231464056,0.55,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1719231464288,0.55,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1719231464289,0.55,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1719231464588,0.55,3338.8,3338.6,5.99046]
["bitfinex","ETHUSD",1719231464794,0.55,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1719231464795,1.8008549,3338.8,3338.4,5.99078]
["bitfinex","ETHUSD",1719231464967,1.8008549,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1719231465496,1.8008549,3338.8,3338.6,2.99521]
["bitfinex","ETHUSD",1719231465998,1.8008549,3338.8,3337.7,0.299616]
["bitfinex","ETHUSD",1719231465999,1.8008549,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1719231466218,1.2508549,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1719231466360,1.8008549,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1719231466561,0.55,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1719231467092,0.55,3338.5,3337.7,0.299616]
["bitfinex","ETHUSD",1719231467093,0.55,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1719231467280,0.55,3338.6,3338.5,2.99531]
["bitfinex","ETHUSD",1719231468171,1.2535305,3338.7,3338.6,8.98578]
["bitfinex","ETHUSD",1719231468502,8.7335305,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1719231468705,1.3713412,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1719231469007,1.3713412,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719231469308,1.3713412,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231469798,0.1178107,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231470764,0.1178107,3339.5,3339.4,6.887456]
["bitfinex","ETHUSD",1719231471087,0.1178107,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231472882,0.1178107,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719231475213,1.37089234,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1719231475418,1.80308164,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1719231475620,0.55,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1719231475818,1.25264242,3339.3,3338.9,2.99492]
["bitfinex","ETHUSD",1719231476110,0.55,3339.2,3338.9,2.99492]
["bitfinex","ETHUSD",1719231476430,1.25264242,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1719231476627,1.25264242,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1719231477142,1.25264242,3339.0,3338.0,10.9848996]
["bitfinex","ETHUSD",1719231477143,2.3731,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1719231477433,1.2528438,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1719231477632,1.8028438,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1719231477938,1.2528438,3338.9,3338.7,2.99509]
["bitfinex","ETHUSD",1719231478138,1.2528438,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1719231478289,1.2528438,3338.9,3338.6,2.9952]
["bitfinex","ETHUSD",1719231478486,1.2528438,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1719231478807,1.2528438,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1719231479010,1.2528438,3338.8,3338.5,2.99527]
["bitfinex","ETHUSD",1719231479205,1.2528438,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1719231479886,1.2528438,3338.6,3338.2,2.99558]
["bitfinex","ETHUSD",1719231480091,1.2528438,3338.6,3338.2,2.99555]
["bitfinex","ETHUSD",1719231480322,1.2528438,3338.6,3338.2,5.9911]
["bitfinex","ETHUSD",1719231480526,1.2528438,3338.6,3338.2,2.99555]
["bitfinex","ETHUSD",1719231480915,1.2528438,3338.6,3338.0,5.99151]
["bitfinex","ETHUSD",1719231481119,1.2528438,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1719231481325,1.2528438,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1719231481700,1.2528438,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1719231481895,2.99565,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1719231482141,2.99565,3338.2,3337.4,2.99626]
["bitfinex","ETHUSD",1719231482142,1.2528438,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1719231482305,1.2528438,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1719231482712,2.4842,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1719231482713,3.7370438,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1719231482911,1.2528438,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1719231483897,1.2528438,3338.0,3337.6,5.99219]
["bitfinex","ETHUSD",1719231484115,3.7370438,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1719231484422,3.7370438,3338.1,3337.4,5.99261]
["bitfinex","ETHUSD",1719231484423,1.2528438,3338.0,3337.4,5.99261]
["bitfinex","ETHUSD",1719231484626,1.2528438,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1719231485475,1.2528438,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1719231485623,1.2528438,3337.9,3337.2,2.99648]
["bitfinex","ETHUSD",1719231485830,1.2528438,3337.9,3336.9,2.199]
["bitfinex","ETHUSD",1719231486029,1.2528438,3337.9,3337.5,2.9962]
["bitfinex","ETHUSD",1719231486379,4.70986418,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1719231486531,1.2528438,3338.0,3337.7,2.99602]
["bitfinex","ETHUSD",1719231486734,3.45702038,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1719231487072,4.70954043,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1719231487227,1.25252005,3338.0,3337.7,2.99602]
["bitfinex","ETHUSD",1719231487576,1.25252005,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1719231487725,1.25252005,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1719231487928,1.25252005,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1719231488136,1.25252005,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1719231488353,1.25252005,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1719231488635,2.99537,3338.5,3337.7,2.99602]
["bitfinex","ETHUSD",1719231488942,1.25252005,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1719231489151,1.25252005,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1719231489680,1.25252005,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1719231489912,1.25239589,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1719231490066,1.25239589,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1719231490261,1.25239589,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1719231490594,1.25239589,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1719231490907,1.25239589,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1719231491062,1.25239589,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1719231491765,1.25239589,3338.7,3338.6,5.99052]
["bitfinex","ETHUSD",1719231491965,1.25239589,3338.9,3338.6,3.594312]
["bitfinex","ETHUSD",1719231492204,1.25239589,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1719231492406,1.37020659,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719231492575,0.1178107,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719231492775,0.1178107,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231492776,1.37046934,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231493078,1.37047087,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719231495614,0.1178107,3339.5,3339.4,6.587989]
["bitfinex","ETHUSD",1719231496816,0.1178107,3339.5,3339.4,3.593449]
["bitfinex","ETHUSD",1719231496984,0.1178107,3339.5,3339.4,6.587989]
["bitfinex","ETHUSD",1719231497394,0.1178107,3339.5,3339.4,9.582529]
["bitfinex","ETHUSD",1719231497886,0.1178107,3339.5,3339.4,6.587989]
["bitfinex","ETHUSD",1719231498222,0.1178107,3339.5,3339.4,9.582529]
["bitfinex","ETHUSD",1719231498732,0.1178107,3339.5,3339.4,6.587989]
["bitfinex","ETHUSD",1719231500716,0.1178107,3339.5,3339.4,3.593449]
["bitfinex","ETHUSD",1719231500923,0.1178107,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231503422,0.1178107,3339.5,3339.4,8.98362]
["bitfinex","ETHUSD",1719231503715,0.1178107,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719231504780,0.1178107,3339.5,3339.4,8.98362]
["bitfinex","ETHUSD",1719231504984,1.2515254,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1719231505244,1.2515254,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1719231505387,1.2515254,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1719231505585,1.2515254,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1719231505891,1.2515254,3340.5,3339.5,2.99442]
["bitfinex","ETHUSD",1719231505892,1.2515254,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1719231507319,1.56440675,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1719231507320,1.25075813,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719231507525,1.25075813,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1719231508028,1.25075813,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1719231508029,5.36702957,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1719231508197,2.37344957,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1719231508406,1.25075813,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1719231508596,1.25075813,3340.4,3339.2,2.199]
["bitfinex","ETHUSD",1719231508930,4.24464813,3340.2,3339.2,2.99466]
["bitfinex","ETHUSD",1719231509134,4.24464813,3340.2,3338.6,2.399052]
["bitfinex","ETHUSD",1719231509135,2.99451,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1719231509421,2.4582,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1719231509787,2.99469,3339.3,3338.1,3.0]
["bitfinex","ETHUSD",1719231509983,2.99469,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1719231510187,2.99484,3339.1,3338.4,2.99539]
["bitfinex","ETHUSD",1719231510433,8.366518,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1719231510589,1.2510387,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1719231510790,2.03404743,3339.2,3338.2,2.99558]
["bitfinex","ETHUSD",1719231511013,2.03404743,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1719231511014,4.2459187,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1719231511225,0.78300873,3339.2,3337.9,0.31312243]
["bitfinex","ETHUSD",1719231511226,3.5613387,3339.0,3337.9,0.31312243]
["bitfinex","ETHUSD",1719231511486,3.5613387,3339.0,3336.9,2.4585]
["bitfinex","ETHUSD",1719231511487,2.99536,3338.5,3336.9,2.4585]
["bitfinex","ETHUSD",1719231511691,4.2465387,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1719231511931,4.2465387,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1719231511932,4.2465787,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1719231512098,1.2510387,3338.3,3337.4,2.99629]
["bitfinex","ETHUSD",1719231512310,1.2510387,3338.3,3337.0,3.58549324]
["bitfinex","ETHUSD",1719231512311,4.2464887,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1719231512492,2.99592,3337.9,3337.1,2.99659]
["bitfinex","ETHUSD",1719231512700,5.30616,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1719231513127,6.5575067,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1719231513334,3.5616467,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1719231513494,2.3103,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1719231514142,5.30612,3338.0,3337.3,3.62702504]
["bitfinex","ETHUSD",1719231514321,2.99595,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1719231514513,3.5616467,3338.0,3337.2,2.99643]
["bitfinex","ETHUSD",1719231514714,3.5616467,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1719231514715,2.3103,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1719231515101,2.3103,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1719231515510,5.30611,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1719231515745,5.30611,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1719231516644,2.3103,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1719231516848,2.3103,3338.0,3337.3,5.99274]
["bitfinex","ETHUSD",1719231517012,2.3103,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1719231517346,2.3103,3338.0,3337.7,2.99607]
["bitfinex","ETHUSD",1719231517516,1.25057388,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1719231518222,2.99553,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1719231519109,2.99578,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1719231519336,2.99578,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1719231519872,2.99578,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1719231520073,2.9958,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1719231520288,2.99639,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1719231520437,2.199,3337.5,3336.4,2.99717]
["bitfinex","ETHUSD",1719231520778,2.99654,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1719231521077,4.24643643,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1719231521295,2.99653,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1719231521592,2.99662,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1719231522168,2.99672,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1719231522386,2.99653,3337.2,3336.3,2.99731]
["bitfinex","ETHUSD",1719231522961,2.99662,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1719231523168,0.82113236,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1719231523554,3.81758236,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1719231523895,2.99652,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1719231524195,2.99652,3337.2,3336.4,2.9972]
["bitfinex","ETHUSD",1719231524347,2.99662,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1719231524693,0.82113236,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1719231524851,6.64819294,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1719231525051,2.99636,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1719231525554,3.54628,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1719231525782,3.0,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1719231525988,3.0,3337.4,3336.5,2.99712]
["bitfinex","ETHUSD",1719231526192,2.4022,3337.6,3336.3,2.99729]
["bitfinex","ETHUSD",1719231526394,2.9967,3337.1,3336.4,2.99719]
["bitfinex","ETHUSD",1719231526680,2.9967,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1719231526885,2.99014,3337.0,3336.3,2.99724]
["bitfinex","ETHUSD",1719231527085,5.98685,3337.0,3336.1,3.21738]
["bitfinex","ETHUSD",1719231527253,5.98685,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1719231527657,2.99014,3337.0,3336.3,2.99724]
["bitfinex","ETHUSD",1719231527884,2.3908,3337.0,3336.6,2.99706]
["bitfinex","ETHUSD",1719231528102,2.3908,3337.0,3336.8,2.99683]
["bitfinex","ETHUSD",1719231528483,2.3908,3337.4,3336.9,2.99675]
["bitfinex","ETHUSD",1719231528666,2.3908,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1719231528862,2.3908,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1719231529090,2.3908,3337.4,3337.0,2.99662]
["bitfinex","ETHUSD",1719231529691,2.3908,3337.4,3337.2,2.99643]
["bitfinex","ETHUSD",1719231529864,2.3908,3337.4,3337.2,2.99647]
["bitfinex","ETHUSD",1719231530070,2.4471,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1719231530298,2.4471,3337.8,3337.6,2.9961]
["bitfinex","ETHUSD",1719231530464,2.4471,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1719231530900,5.44273,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1719231531067,1.3184705,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1719231531261,2.99598,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1719231531661,2.99581,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1719231531862,2.99598,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1719231532668,2.99581,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1719231532983,0.97570405,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1719231533190,1.3184705,3338.1,3337.0,2.99667]
["bitfinex","ETHUSD",1719231533386,1.3184705,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1719231533593,2.4471,3338.2,3337.7,2.99599]
["bitfinex","ETHUSD",1719231534672,5.44272,3338.2,3337.7,2.99599]
["bitfinex","ETHUSD",1719231535291,2.4471,3338.2,3337.7,2.99599]
["bitfinex","ETHUSD",1719231536728,2.4471,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1719231536872,2.4471,3338.2,3338.0,2.99574]
["bitfinex","ETHUSD",1719231537213,2.4471,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1719231537214,2.4471,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1719231538282,2.4471,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1719231538629,2.4471,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1719231538976,2.4471,3338.2,3338.0,2.99579]
["bitfinex","ETHUSD",1719231539712,2.4471,3338.2,3337.8,5.99187]
["bitfinex","ETHUSD",1719231540013,2.4471,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1719231541222,5.291,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1719231541421,0.5185839,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1719231541712,2.291,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1719231542682,6.1143,3338.7,3338.0,5.99148]
["bitfinex","ETHUSD",1719231542881,6.1143,3338.7,3338.0,2.99572]
["bitfinex","ETHUSD",1719231543321,3.11912,3338.7,3336.9,0.56689]
["bitfinex","ETHUSD",1719231543505,2.99576,3338.1,3337.4,5.99255]
["bitfinex","ETHUSD",1719231543682,2.99576,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1719231543887,0.599135,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1719231544208,0.599135,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1719231544581,2.99574,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1719231544777,2.99596,3337.9,3337.2,5.99295]
["bitfinex","ETHUSD",1719231544995,2.99596,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1719231546029,5.42687,3338.1,3337.4,2.99629]
["bitfinex","ETHUSD",1719231546612,2.99582,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1719231547194,5.99171,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1719231547395,5.99171,3338.0,3336.9,0.88022563]
["bitfinex","ETHUSD",1719231547396,2.99613,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1719231547714,3.041261,3338.0,3336.6,5.994]
["bitfinex","ETHUSD",1719231547715,2.3031,3337.5,3336.6,5.994]
["bitfinex","ETHUSD",1719231547911,2.99658,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1719231548093,2.99658,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1719231548297,4.126191,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1719231548529,2.99661,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1719231549334,2.99676,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1719231549532,2.99661,3337.1,3336.3,5.99457]
["bitfinex","ETHUSD",1719231549734,2.99661,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1719231549909,3.7088791,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1719231550409,2.99661,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1719231550725,2.99694,3336.8,3336.1,5.99494]
["bitfinex","ETHUSD",1719231551035,2.99666,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1719231551199,2.99687,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1719231551397,2.3609,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1719231551600,2.3609,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1719231552042,5.35778,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1719231552396,2.3609,3336.8,3336.2,5.9947]
["bitfinex","ETHUSD",1719231552624,2.3609,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1719231552900,0.7123141,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1719231552901,1.24878533,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1719231553221,2.3609,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1719231553747,2.3609,3337.4,3336.8,5.9936]
["bitfinex","ETHUSD",1719231553899,2.3609,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1719231554098,2.3609,3337.4,3336.8,5.99362]
["bitfinex","ETHUSD",1719231554300,3.6132009,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1719231555334,1.2523009,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1719231555552,1.2523009,3337.3,3336.4,2.9972]
["bitfinex","ETHUSD",1719231555842,1.2523009,3337.4,3337.0,5.99333]
["bitfinex","ETHUSD",1719231556036,1.2523009,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1719231556202,1.2523009,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1719231556842,1.2523009,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1719231557030,1.2523009,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1719231557341,1.56683456,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1719231557342,1.2523009,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1719231557714,1.2523009,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1719231557715,1.2523009,3337.2,3336.1,0.299757]
["bitfinex","ETHUSD",1719231557917,1.2523009,3337.0,3336.4,5.99436]
["bitfinex","ETHUSD",1719231558108,1.2523009,3337.0,3336.4,5.99432]
["bitfinex","ETHUSD",1719231558304,1.2523009,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1719231558509,1.2523009,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1719231558726,1.2523009,3336.9,3335.7,3.31121702]
["bitfinex","ETHUSD",1719231558727,1.2523009,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1719231559051,1.2523009,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1719231559847,0.58159755,3336.6,3336.0,2.99755]
["bitfinex","ETHUSD",1719231560055,1.2523009,3336.6,3336.0,2.99755]
["bitfinex","ETHUSD",1719231560200,1.2523009,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1719231560538,1.2523009,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1719231561104,1.2523009,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1719231561306,1.2523009,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1719231561528,1.2523009,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1719231561702,8.7323009,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1719231562110,8.7323009,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1719231562406,2.99712,3336.6,3335.9,2.99764]
["bitfinex","ETHUSD",1719231562613,1.25507869,3336.3,3336.0,2.99754]
["bitfinex","ETHUSD",1719231562831,1.25507869,3336.3,3335.9,2.99764]
["bitfinex","ETHUSD",1719231562832,1.25507869,3336.2,3335.9,2.99764]
["bitfinex","ETHUSD",1719231563239,1.25513736,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1719231563543,1.25513736,3336.0,3335.5,2.99798]
["bitfinex","ETHUSD",1719231564113,2.99781,3335.8,3334.1,2.4585]
["bitfinex","ETHUSD",1719231564348,2.99781,3335.8,3334.9,2.9985]
["bitfinex","ETHUSD",1719231564349,4.25314736,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1719231564511,1.25513736,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1719231565024,1.25513736,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1719231565608,2.99801,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1719231565822,4.25226936,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1719231566334,1.25425936,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1719231566520,1.25425936,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1719231566742,1.25425936,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1719231567105,1.25425936,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1719231567659,1.25425936,3335.7,3335.0,2.99842]
["bitfinex","ETHUSD",1719231567810,2.9982,3335.4,3334.6,5.99761]
["bitfinex","ETHUSD",1719231568015,2.9982,3335.4,3334.1,2.4585]
["bitfinex","ETHUSD",1719231568016,4.25245936,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1719231568337,1.25425936,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1719231568544,1.25425936,3335.3,3334.1,2.4585]
["bitfinex","ETHUSD",1719231568545,1.25425936,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1719231568854,1.25425936,3335.4,3334.1,2.4026]
["bitfinex","ETHUSD",1719231568855,1.25425936,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1719231569061,12.04366346,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1719231569062,1.25425936,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1719231569345,9.04589346,3335.9,3334.8,0.31356511]
["bitfinex","ETHUSD",1719231569346,1.25425936,3335.8,3334.8,0.31356511]
["bitfinex","ETHUSD",1719231569558,1.25425936,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1719231569924,1.25425936,3335.8,3334.9,0.36121471]
["bitfinex","ETHUSD",1719231570258,7.48,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1719231570427,2.2525,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1719231570934,3.50675936,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1719231571250,1.10675928,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1719231571450,2.99788,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1719231571622,2.99788,3335.7,3335.0,2.99842]
["bitfinex","ETHUSD",1719231572040,4.24949026,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1719231572241,2.99798,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1719231573251,0.88118331,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1719231573453,0.88118331,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1719231573956,1.25161026,3335.9,3335.4,2.99808]
["bitfinex","ETHUSD",1719231574112,4.25161026,3335.9,3335.4,2.99808]
["bitfinex","ETHUSD",1719231574311,7.24827811,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1719231575453,2.99785,3335.8,3335.2,2.99825]
["bitfinex","ETHUSD",1719231575662,2.9981,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1719231576209,2.9981,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1719231576410,1.40618008,3335.8,3334.4,2.4444]
["bitfinex","ETHUSD",1719231576653,3.0,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1719231577214,3.0,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1719231577413,10.98239448,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1719231577639,3.0,3335.9,3335.4,2.99808]
["bitfinex","ETHUSD",1719231578252,8.15174426,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1719231578551,2.99792,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1719231578925,8.15174426,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1719231579127,8.15174426,3335.9,3335.3,2.99815]
["bitfinex","ETHUSD",1719231579641,8.15174426,3335.9,3335.3,5.99632]
["bitfinex","ETHUSD",1719231579844,2.99783,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1719231580060,5.21102687,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1719231580268,2.99792,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1719231580773,2.99792,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1719231580935,2.99792,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1719231581273,0.82111169,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1719231581433,3.81912169,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1719231581638,3.81912169,3335.6,3334.9,5.99709]
["bitfinex","ETHUSD",1719231581855,3.81912169,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1719231582572,0.82111169,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1719231582770,2.21319687,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1719231582940,0.55,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1719231583471,3.0,3335.9,3335.5,2.99803]
["bitfinex","ETHUSD",1719231583689,5.99769,3335.9,3335.3,2.9971206]
["bitfinex","ETHUSD",1719231583974,1.872774,3335.8,3335.3,2.9971206]
["bitfinex","ETHUSD",1719231584139,1.872774,3335.8,3335.3,5.9952906]
["bitfinex","ETHUSD",1719231585080,9.7325,3336.0,3334.7,2.99875]
["bitfinex","ETHUSD",1719231585081,9.7325,3336.0,3335.8,2.99772]
["bitfinex","ETHUSD",1719231585239,6.6474103,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1719231585444,2.3978,3336.4,3336.0,2.99754]
["bitfinex","ETHUSD",1719231585756,2.3978,3336.4,3336.1,2.99746]
["bitfinex","ETHUSD",1719231585962,2.3978,3336.4,3335.1,5.29586]
["bitfinex","ETHUSD",1719231585963,6.05956903,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1719231586371,3.06223903,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1719231586677,3.06223903,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1719231586853,2.99739,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1719231587178,2.99739,3336.3,3335.6,5.99578]
["bitfinex","ETHUSD",1719231587351,0.9056819,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1719231587569,0.9056819,3336.2,3335.6,5.99577]
["bitfinex","ETHUSD",1719231587772,0.9056819,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1719231587980,2.99755,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1719231588488,2.99755,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1719231588795,0.81502122,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1719231589312,0.81502122,3336.0,3335.1,5.99669]
["bitfinex","ETHUSD",1719231589313,2.4667,3335.7,3335.1,5.99669]
["bitfinex","ETHUSD",1719231589453,2.4667,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1719231589654,5.46459,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1719231589876,0.97136692,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1719231590163,0.97136692,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1719231590468,0.97136692,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1719231591079,2.22266611,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1719231591284,0.97136692,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1719231591463,0.80015023,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1719231591865,0.80015023,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1719231592294,3.51719155,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1719231592498,3.51736155,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1719231592803,3.51736155,3335.3,3333.9,2.72249483]
["bitfinex","ETHUSD",1719231592804,2.4171,3335.1,3334.6,2.99877]
["bitfinex","ETHUSD",1719231595307,2.406,3334.6,3333.3,2.4585]
["bitfinex","ETHUSD",1719231595526,2.32305038,3334.5,3333.5,2.99984]
["bitfinex","ETHUSD",1719231595704,1.77305038,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1719231595886,4.06832626,3334.3,3333.5,2.99977]
["bitfinex","ETHUSD",1719231596087,3.54918,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1719231596397,3.54918,3334.3,3333.5,2.99977]
["bitfinex","ETHUSD",1719231596398,2.99904,3334.4,3333.8,2.99949]
["bitfinex","ETHUSD",1719231596719,5.12158554,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1719231596876,5.12158554,3334.4,3333.7,5.99924]
["bitfinex","ETHUSD",1719231597068,3.86768142,3334.4,3333.7,2.99959]
["bitfinex","ETHUSD",1719231597472,0.86864142,3334.4,3333.8,2.99949]
["bitfinex","ETHUSD",1719231597903,3.65990412,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1719231598114,2.406,3334.6,3334.2,2.99917]
["bitfinex","ETHUSD",1719231598479,2.406,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1719231600378,10.98400412,3335.0,3333.8,2.199]
["bitfinex","ETHUSD",1719231600708,13.98252412,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1719231601010,1.25390412,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1719231601239,10.98400412,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1719231601518,9.7301,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1719231601699,9.7301,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1719231601874,9.7301,3335.0,3334.6,2.9988]
["bitfinex","ETHUSD",1719231602074,9.7301,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1719231602303,9.7301,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1719231602304,10.98400412,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1719231603174,1.25390412,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1719231603517,1.25454111,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1719231603829,1.25454111,3334.8,3333.3,7.36]
["bitfinex","ETHUSD",1719231603830,1.25454111,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1719231604117,1.25454111,3334.5,3334.0,2.99932]
["bitfinex","ETHUSD",1719231604419,1.56817639,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1719231604420,1.25454111,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1719231604595,1.83668786,3334.5,3334.0,2.99932]
["bitfinex","ETHUSD",1719231605131,4.25360111,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1719231605292,1.25454111,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1719231605649,2.99958,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1719231605908,1.25533235,3333.6,3333.1,3.00015]
["bitfinex","ETHUSD",1719231606122,0.55,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1719231606123,2.4096,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1719231606328,1.25564266,3333.5,3333.3,3.00001]
["bitfinex","ETHUSD",1719231606621,1.25508049,3333.6,3333.4,2.99987]
["bitfinex","ETHUSD",1719231606784,3.66468049,3333.7,3333.1,6.00032]
["bitfinex","ETHUSD",1719231606989,1.25508049,3333.6,3333.1,3.00014]
["bitfinex","ETHUSD",1719231607317,4.5429826,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1719231607621,1.25508049,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1719231607908,1.25508049,3333.6,3333.3,2.99994]
["bitfinex","ETHUSD",1719231608529,3.28790211,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1719231608530,1.25508049,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1719231608810,1.5374736,3333.7,3333.1,3.00012]
["bitfinex","ETHUSD",1719231609180,2.4401,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1719231609601,3.69518049,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1719231610014,1.25508049,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1719231610219,1.56875394,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1719231610220,1.25508049,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1719231611334,0.31062275,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1719231611484,0.31062275,3333.4,3332.3,2.199]
["bitfinex","ETHUSD",1719231611485,1.25508049,3333.6,3333.5,5.9997]
["bitfinex","ETHUSD",1719231611814,1.25508049,3333.6,3333.4,2.99991]
["bitfinex","ETHUSD",1719231612418,1.25508049,3333.6,3333.5,5.9997]
["bitfinex","ETHUSD",1719231612573,1.25508049,3333.6,3333.5,6.899676]
["bitfinex","ETHUSD",1719231613010,1.25508049,3333.6,3333.5,9.899526]
["bitfinex","ETHUSD",1719231613680,1.25508049,3333.6,3333.5,6.899676]
["bitfinex","ETHUSD",1719231614078,1.25508049,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1719231614376,2.4236,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1719231615419,2.4236,3333.5,3333.0,6.00046]
["bitfinex","ETHUSD",1719231615796,2.4236,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1719231615997,2.93668,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1719231616322,2.93668,3333.5,3333.0,3.00022]
["bitfinex","ETHUSD",1719231616504,2.93668,3333.5,3333.0,6.00044]
["bitfinex","ETHUSD",1719231617217,2.93668,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1719231617624,2.93668,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1719231617786,1.01913605,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1719231619121,1.01913605,3333.4,3333.0,6.00047]
["bitfinex","ETHUSD",1719231619290,1.01913605,3333.4,3333.0,3.00023]
["bitfinex","ETHUSD",1719231620325,3.00004,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1719231620819,1.01913605,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1719231621322,4.01907605,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1719231621529,0.99556761,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1719231621894,3.99559761,3333.3,3332.6,6.00115]
["bitfinex","ETHUSD",1719231622229,0.99556761,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1719231622433,0.99556761,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1719231622588,3.00017,3333.2,3332.6,6.00115]
["bitfinex","ETHUSD",1719231622792,3.00017,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1719231623218,3.00035,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1719231623434,3.00035,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1719231623435,2.3224,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1719231623590,2.3224,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1719231623591,0.532275,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1719231624040,0.532275,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1719231624334,3.532815,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1719231624548,0.532275,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1719231625724,3.00135,3331.9,3330.5,2.4332]
["bitfinex","ETHUSD",1719231625891,3.00135,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1719231626095,3.00135,3331.9,3330.5,2.4332]
["bitfinex","ETHUSD",1719231626096,3.00132,3331.9,3330.5,2.4332]
["bitfinex","ETHUSD",1719231626299,0.55,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1719231626502,0.55,3331.8,3331.2,6.00371]
["bitfinex","ETHUSD",1719231626704,3.00132,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1719231626941,3.301532,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1719231628211,3.00148,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1719231628544,3.00165,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1719231628715,2.497,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1719231629115,2.497,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1719231629452,0.5798552,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1719231629941,3.00157,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1719231630143,2.497,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1719231630353,2.497,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1719231630509,2.497,3331.7,3331.4,3.00167]
["bitfinex","ETHUSD",1719231630709,2.497,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1719231630953,2.7767132,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1719231631169,2.7767132,3331.7,3330.4,2.199]
["bitfinex","ETHUSD",1719231631311,3.0,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1719231631516,6.00106,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1719231631711,3.00106,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1719231631950,3.00106,3332.2,3331.7,0.06184135]
["bitfinex","ETHUSD",1719231632116,0.300106,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1719231632316,3.0,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1719231632627,2.461,3332.6,3332.1,3.00105]
["bitfinex","ETHUSD",1719231632805,2.461,3332.6,3332.2,0.06247484]
["bitfinex","ETHUSD",1719231633855,12.86233,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1719231634154,3.0,3332.8,3332.4,3.00084]
["bitfinex","ETHUSD",1719231634363,3.0,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1719231634514,3.0,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1719231634713,0.5382,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1719231635308,3.0,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1719231635513,2.382,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1719231635709,2.382,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231635926,2.382,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1719231636126,5.3823,3333.0,3332.9,0.05987925]
["bitfinex","ETHUSD",1719231636442,8.6205,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1719231636622,3.00048,3332.8,3332.4,0.05525802]
["bitfinex","ETHUSD",1719231636814,3.00048,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1719231637006,0.55,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1719231637211,0.905048,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1719231637412,0.905048,3332.7,3332.3,3.00093]
["bitfinex","ETHUSD",1719231637612,3.0,3332.9,3332.3,3.00093]
["bitfinex","ETHUSD",1719231637855,3.0,3332.9,3332.4,0.05525802]
["bitfinex","ETHUSD",1719231639542,3.00057,3332.7,3332.4,0.05525802]
["bitfinex","ETHUSD",1719231639736,0.55,3332.8,3332.4,0.05525802]
["bitfinex","ETHUSD",1719231639952,0.55,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1719231640161,1.467064,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1719231640367,0.917064,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1719231640654,2.6202,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1719231640859,2.382,3333.0,3332.9,0.05167458]
["bitfinex","ETHUSD",1719231641064,2.382,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1719231641215,2.382,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1719231641421,2.382,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1719231641659,2.382,3333.0,3332.9,0.0516093]
["bitfinex","ETHUSD",1719231641962,2.382,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231642171,2.382,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1719231642461,2.382,3333.0,3332.9,0.0516093]
["bitfinex","ETHUSD",1719231642614,2.382,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1719231642815,2.382,3333.0,3332.9,0.0516093]
["bitfinex","ETHUSD",1719231643061,2.382,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1719231643255,2.6202,3333.0,3332.9,0.0516093]
["bitfinex","ETHUSD",1719231643459,2.6202,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1719231643659,2.6202,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1719231643870,2.6202,3333.0,3332.7,0.0516093]
["bitfinex","ETHUSD",1719231644165,2.6202,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1719231644166,5.62056,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1719231644462,4.112056,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1719231645653,3.00049,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1719231645848,3.00057,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1719231646062,3.00057,3332.7,3332.2,0.04981133]
["bitfinex","ETHUSD",1719231646275,0.300057,3332.6,3332.2,0.04981133]
["bitfinex","ETHUSD",1719231646631,6.300767,3332.6,3332.2,0.04981133]
["bitfinex","ETHUSD",1719231646939,5.48048,3332.5,3331.8,3.00131]
["bitfinex","ETHUSD",1719231647140,5.48048,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1719231647448,2.4797,3332.5,3332.0,3.00112]
["bitfinex","ETHUSD",1719231647757,1.00327421,3332.4,3332.0,3.00112]
["bitfinex","ETHUSD",1719231647933,1.00327421,3332.4,3332.1,0.05009255]
["bitfinex","ETHUSD",1719231648276,1.00327421,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1719231648464,1.00327421,3332.4,3331.9,3.05136255]
["bitfinex","ETHUSD",1719231648653,0.77359993,3332.3,3331.9,3.05136255]
["bitfinex","ETHUSD",1719231648859,0.77359993,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1719231649067,3.00107,3332.2,3331.6,0.05009255]
["bitfinex","ETHUSD",1719231649228,2.02587504,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1719231649571,5.02587504,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1719231649868,1.05961719,3332.2,3331.8,3.05145255]
["bitfinex","ETHUSD",1719231650071,5.3118923,3332.2,3331.8,0.05009255]
["bitfinex","ETHUSD",1719231650253,5.3118923,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1719231650434,5.3118923,3332.2,3331.7,3.05155255]
["bitfinex","ETHUSD",1719231650785,1.25478948,3332.1,3331.7,0.05009255]
["bitfinex","ETHUSD",1719231650932,0.83154767,3332.0,3331.7,0.05009255]
["bitfinex","ETHUSD",1719231651132,2.08633715,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1719231651338,2.08633715,3332.0,3331.8,0.05009255]
["bitfinex","ETHUSD",1719231651543,5.08633715,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1719231651783,2.47,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1719231651953,1.05575872,3331.8,3331.6,0.05009255]
["bitfinex","ETHUSD",1719231652154,2.3105482,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1719231652450,2.3105482,3331.8,3331.5,0.05009255]
["bitfinex","ETHUSD",1719231652854,2.3105482,3331.8,3330.9,3.00213]
["bitfinex","ETHUSD",1719231653059,1.25478948,3332.0,3331.7,3.0014]
["bitfinex","ETHUSD",1719231653379,1.25478948,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1719231653586,2.31440667,3332.2,3332.0,3.00118]
["bitfinex","ETHUSD",1719231653755,8.73478948,3332.4,3332.1,3.00111]
["bitfinex","ETHUSD",1719231653968,7.48,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231654441,8.73478948,3332.4,3332.3,3.05102255]
["bitfinex","ETHUSD",1719231656200,8.73512413,3332.4,3332.3,3.05102255]
["bitfinex","ETHUSD",1719231656484,8.73512413,3332.4,3332.3,0.05009255]
["bitfinex","ETHUSD",1719231656647,8.51040293,3332.4,3332.1,3.00111]
["bitfinex","ETHUSD",1719231656847,1.25528934,3332.3,3332.2,0.05009255]
["bitfinex","ETHUSD",1719231657070,9.84856517,3332.3,3332.2,0.05009255]
["bitfinex","ETHUSD",1719231657391,6.34825957,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1719231657676,1.25558923,3331.9,3331.8,0.05009758]
["bitfinex","ETHUSD",1719231657879,1.25558923,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1719231658086,1.25558923,3331.9,3331.8,0.05009758]
["bitfinex","ETHUSD",1719231658389,1.25558923,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231658691,1.25558923,3331.9,3331.8,6.05285758]
["bitfinex","ETHUSD",1719231659342,1.25558923,3331.9,3331.8,3.05147758]
["bitfinex","ETHUSD",1719231660058,1.25558923,3331.9,3331.8,0.05009758]
["bitfinex","ETHUSD",1719231660359,1.25558923,3331.9,3331.6,3.00151]
["bitfinex","ETHUSD",1719231660558,1.25558923,3331.9,3331.8,3.05147758]
["bitfinex","ETHUSD",1719231660759,1.25558923,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231660958,1.25558923,3331.9,3331.8,3.05147758]
["bitfinex","ETHUSD",1719231661570,1.25558923,3331.9,3331.8,6.05285758]
["bitfinex","ETHUSD",1719231661770,1.25558923,3331.9,3331.8,3.05147758]
["bitfinex","ETHUSD",1719231662157,1.25558923,3331.9,3331.8,0.05009758]
["bitfinex","ETHUSD",1719231662563,3.00105,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1719231662762,5.33184449,3332.1,3331.8,0.05009758]
["bitfinex","ETHUSD",1719231663060,2.03173949,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1719231663262,5.4147,3331.9,3331.5,0.05009758]
["bitfinex","ETHUSD",1719231663466,5.03311949,3331.8,3331.5,0.05009758]
["bitfinex","ETHUSD",1719231663699,2.77639144,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1719231663883,2.03173949,3331.6,3331.4,0.04888027]
["bitfinex","ETHUSD",1719231664591,2.03173949,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1719231664755,8.32619,3332.4,3331.6,3.00147]
["bitfinex","ETHUSD",1719231664958,2.03181936,3332.0,3331.6,3.00147]
["bitfinex","ETHUSD",1719231665172,2.03181936,3331.9,3331.7,0.04888529]
["bitfinex","ETHUSD",1719231665382,3.00103,3332.2,3331.7,0.04888529]
["bitfinex","ETHUSD",1719231665691,5.03148629,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1719231665890,2.03148629,3332.0,3331.7,0.04888529]
["bitfinex","ETHUSD",1719231666055,0.50314863,3331.9,3331.7,0.04888529]
["bitfinex","ETHUSD",1719231666260,2.03148629,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1719231666452,5.03148629,3331.8,3331.6,0.04893046]
["bitfinex","ETHUSD",1719231666705,5.70186251,3332.1,3330.8,2.199]
["bitfinex","ETHUSD",1719231666854,2.70186251,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1719231667252,2.70186251,3332.1,3332.0,3.05013046]
["bitfinex","ETHUSD",1719231667477,3.00057,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1719231667661,2.261,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1719231667662,4.21342723,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1719231667879,2.03148398,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1719231668057,4.21344,3332.3,3332.0,3.00111]
["bitfinex","ETHUSD",1719231668255,4.21344,3332.3,3331.2,2.199]
["bitfinex","ETHUSD",1719231668256,4.21344,3332.2,3332.1,6.00221]
["bitfinex","ETHUSD",1719231668662,2.03148398,3332.2,3332.1,6.00221]
["bitfinex","ETHUSD",1719231668866,3.0,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1719231669101,4.21352066,3332.6,3332.3,3.00088]
["bitfinex","ETHUSD",1719231669400,7.21352066,3332.5,3332.3,3.00088]
["bitfinex","ETHUSD",1719231669560,4.21352066,3332.4,3332.3,3.00085]
["bitfinex","ETHUSD",1719231670201,7.48,3332.8,3331.8,3.00134]
["bitfinex","ETHUSD",1719231670371,2.03167274,3332.7,3332.1,3.00111]
["bitfinex","ETHUSD",1719231670573,7.48,3333.1,3332.6,3.0006]
["bitfinex","ETHUSD",1719231670574,3.0,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1719231670788,4.21331523,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1719231670964,4.21331523,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1719231671164,4.21331523,3332.7,3332.4,6.00154]
["bitfinex","ETHUSD",1719231671366,2.03173757,3332.6,3332.4,3.00076]
["bitfinex","ETHUSD",1719231671601,3.00035,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1719231671898,7.51367555,3332.9,3332.4,3.00076]
["bitfinex","ETHUSD",1719231672060,4.21364055,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1719231672260,4.21364055,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1719231672557,4.21364055,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1719231672785,3.300035,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1719231672999,4.84366874,3332.8,3332.4,3.00077]
["bitfinex","ETHUSD",1719231673197,4.21363024,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231673405,4.21363024,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1719231673406,4.21363024,3332.7,3332.5,0.04850899]
["bitfinex","ETHUSD",1719231673695,6.00039,3332.9,3332.6,0.04852906]
["bitfinex","ETHUSD",1719231673860,4.21360557,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1719231674059,4.93496613,3332.7,3332.4,3.04934906]
["bitfinex","ETHUSD",1719231674299,4.21363612,3332.6,3332.4,3.04934906]
["bitfinex","ETHUSD",1719231674462,4.21363612,3332.5,3332.4,3.04934906]
["bitfinex","ETHUSD",1719231674863,3.0,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1719231675182,3.0,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1719231675370,4.75364588,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1719231675576,4.21327588,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1719231675771,4.21327588,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1719231676103,4.21327588,3332.9,3332.8,0.04813269]
["bitfinex","ETHUSD",1719231676283,4.21327588,3332.9,3332.7,3.00049]
["bitfinex","ETHUSD",1719231676486,4.21327588,3332.8,3332.7,3.00049]
["bitfinex","ETHUSD",1719231676862,4.21327588,3332.8,3332.3,3.00088]
["bitfinex","ETHUSD",1719231677063,4.21329718,3332.7,3332.3,3.00088]
["bitfinex","ETHUSD",1719231677264,4.21332597,3332.6,3332.5,3.00073]
["bitfinex","ETHUSD",1719231677675,0.47536459,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1719231677961,4.21339849,3332.8,3332.5,3.00068]
["bitfinex","ETHUSD",1719231678161,4.2134622,3332.7,3332.5,3.00068]
["bitfinex","ETHUSD",1719231678460,4.2134622,3332.6,3332.5,3.00068]
["bitfinex","ETHUSD",1719231678662,4.2134622,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1719231678857,4.21370455,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1719231679091,6.0009,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1719231679092,2.18170805,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1719231679462,2.18172653,3332.4,3332.2,6.00191]
["bitfinex","ETHUSD",1719231679797,3.300524,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1719231680012,4.21376393,3332.7,3332.2,3.00094]
["bitfinex","ETHUSD",1719231680296,4.66514472,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1719231680494,6.10226049,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1719231680703,6.10226049,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1719231680704,6.10214403,3332.4,3332.1,3.00106]
["bitfinex","ETHUSD",1719231680874,2.18177656,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1719231681057,1.88854392,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1719231681264,1.88854392,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231681798,6.10221003,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231682511,6.1022121,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231682687,4.21366818,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231682891,6.1022121,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231683094,6.1022121,3332.4,3332.3,6.00186]
["bitfinex","ETHUSD",1719231683291,6.1022121,3332.4,3332.3,6.04528638]
["bitfinex","ETHUSD",1719231683603,2.18175338,3332.4,3332.3,6.04528638]
["bitfinex","ETHUSD",1719231683908,4.21364584,3332.4,3332.3,6.04528638]
["bitfinex","ETHUSD",1719231684221,3.92043608,3332.4,3332.3,6.04528638]
["bitfinex","ETHUSD",1719231684367,6.10216777,3332.4,3332.3,6.04528638]
["bitfinex","ETHUSD",1719231684761,6.10216777,3332.4,3332.3,3.04435638]
["bitfinex","ETHUSD",1719231685129,4.73310244,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231685397,6.10229655,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231685600,6.10229655,3332.4,3332.3,0.04342638]
["bitfinex","ETHUSD",1719231685804,6.62176953,3332.4,3332.3,0.04342638]
["bitfinex","ETHUSD",1719231686017,4.73309713,3332.4,3332.2,3.00096]
["bitfinex","ETHUSD",1719231686179,2.65468169,3332.6,3332.3,0.04342638]
["bitfinex","ETHUSD",1719231686364,4.99879911,3332.5,3332.3,0.04342638]
["bitfinex","ETHUSD",1719231686569,4.73333094,3332.4,3332.1,6.00212]
["bitfinex","ETHUSD",1719231686771,6.10248869,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231687166,3.92065011,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231687412,6.62194423,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231687578,4.73330861,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231687769,6.62212369,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1719231687969,2.18184026,3332.2,3332.1,3.00109]
["bitfinex","ETHUSD",1719231688318,2.18184026,3332.2,3331.9,6.00245]
["bitfinex","ETHUSD",1719231688611,1.88896198,3332.3,3331.9,3.00121]
["bitfinex","ETHUSD",1719231688810,1.57412973,3332.0,3331.9,6.0025]
["bitfinex","ETHUSD",1719231689061,1.88894968,3332.3,3332.1,3.00111]
["bitfinex","ETHUSD",1719231689211,4.21375369,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1719231689719,2.18186028,3332.2,3331.9,3.00121]
["bitfinex","ETHUSD",1719231689934,2.18186028,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1719231689935,2.18186028,3332.2,3331.7,6.00282]
["bitfinex","ETHUSD",1719231689936,2.03191525,3332.1,3331.7,6.00282]
["bitfinex","ETHUSD",1719231690121,4.07080996,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1719231690312,2.55143809,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719231690313,1.88931445,3331.8,3331.7,3.00139]
["bitfinex","ETHUSD",1719231690631,6.10323651,3331.8,3331.7,3.00139]
["bitfinex","ETHUSD",1719231690828,4.21392206,3331.8,3331.7,3.00139]
["bitfinex","ETHUSD",1719231691046,2.18200681,3331.8,3331.7,3.04489665]
["bitfinex","ETHUSD",1719231691355,1.88931445,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231691819,4.07137769,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1719231692021,6.10341678,3331.9,3331.8,6.04626665]
["bitfinex","ETHUSD",1719231692222,5.86917965,3332.5,3331.8,3.64951331]
["bitfinex","ETHUSD",1719231692223,1.88931445,3332.0,3331.8,3.64951331]
["bitfinex","ETHUSD",1719231692422,1.57407901,3331.9,3331.8,0.04350665]
["bitfinex","ETHUSD",1719231692639,1.88931445,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1719231692824,2.18188462,3332.2,3332.1,6.00222]
["bitfinex","ETHUSD",1719231693125,3.0,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1719231693441,2.20351937,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1719231693758,1.88884836,3332.3,3332.2,3.00099]
["bitfinex","ETHUSD",1719231693906,6.1020912,3332.3,3332.2,3.00099]
["bitfinex","ETHUSD",1719231694553,6.1020912,3332.3,3332.2,6.00201]
["bitfinex","ETHUSD",1719231695232,4.21324284,3332.3,3332.2,6.00201]
["bitfinex","ETHUSD",1719231695439,6.1020912,3332.3,3332.2,6.00201]
["bitfinex","ETHUSD",1719231695611,2.18181873,3332.3,3332.2,6.00201]
["bitfinex","ETHUSD",1719231695819,4.21362112,3332.3,3332.2,3.00099]
["bitfinex","ETHUSD",1719231696010,6.10246948,3332.3,3332.2,3.00099]
["bitfinex","ETHUSD",1719231696212,4.2135042,3332.3,3332.2,6.00201]
["bitfinex","ETHUSD",1719231696454,2.18170181,3332.3,3332.2,6.00201]
["bitfinex","ETHUSD",1719231696612,2.20375749,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1719231696613,2.20393838,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1719231696826,5.25345357,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1719231697049,5.25345357,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1719231697050,4.73305973,3332.5,3332.1,3.00103]
["bitfinex","ETHUSD",1719231697364,1.88921201,3332.2,3332.1,3.00105]
["bitfinex","ETHUSD",1719231697512,6.10319959,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231697716,6.10320976,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231697916,4.21375914,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231698220,6.10324001,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231698520,4.21375914,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231698755,4.21375914,3332.3,3332.2,6.00204]
["bitfinex","ETHUSD",1719231699344,6.10367824,3332.3,3332.2,6.00204]
["bitfinex","ETHUSD",1719231699660,1.88997773,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719231700185,4.07153222,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719231700529,2.18155449,3332.5,3331.8,2.199]
["bitfinex","ETHUSD",1719231700741,4.07153222,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1719231700964,2.18155449,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231701456,4.07153222,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231702182,4.85873866,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1719231702341,1.89030609,3332.0,3331.9,3.00128]
["bitfinex","ETHUSD",1719231702695,2.03208544,3332.0,3331.9,3.00128]
["bitfinex","ETHUSD",1719231702963,2.18182407,3332.0,3331.9,3.00128]
["bitfinex","ETHUSD",1719231703127,4.21390951,3332.0,3331.9,3.00128]
["bitfinex","ETHUSD",1719231703327,4.21390951,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1719231703524,4.21390951,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1719231703525,6.10440692,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1719231703755,1.89049741,3331.6,3331.3,3.00179]
["bitfinex","ETHUSD",1719231704023,6.10431894,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231704628,4.21382153,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231704828,6.10431894,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231705078,6.10431894,3331.5,3331.2,3.00183]
["bitfinex","ETHUSD",1719231705270,2.18234826,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1719231705453,1.89023992,3331.6,3331.3,3.04351142]
["bitfinex","ETHUSD",1719231705663,1.88975392,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1719231705829,6.10408434,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1719231706025,6.10408434,3331.6,3331.3,3.00174]
["bitfinex","ETHUSD",1719231706231,1.88975392,3331.6,3331.5,0.04169142]
["bitfinex","ETHUSD",1719231706450,3.92177802,3331.6,3331.3,6.0035]
["bitfinex","ETHUSD",1719231706658,1.88975392,3331.6,3331.5,0.04169142]
["bitfinex","ETHUSD",1719231706928,2.1823992,3331.6,3331.5,0.04169142]
["bitfinex","ETHUSD",1719231707128,2.1823992,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1719231707129,7.73529035,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1719231707333,4.57197808,3331.7,3331.1,3.04368142]
["bitfinex","ETHUSD",1719231707334,1.88892839,3331.4,3331.1,3.04368142]
["bitfinex","ETHUSD",1719231707638,2.1823992,3331.3,3331.1,0.04169142]
["bitfinex","ETHUSD",1719231707857,4.26022043,3331.3,3331.1,0.04169142]
["bitfinex","ETHUSD",1719231708088,2.1825438,3331.2,3331.1,0.04169142]
["bitfinex","ETHUSD",1719231708396,4.21441131,3331.2,3331.1,0.04169142]
["bitfinex","ETHUSD",1719231708691,4.21441131,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1719231708980,1.57367113,3331.0,3330.9,0.04169142]
["bitfinex","ETHUSD",1719231709288,2.03189726,3331.0,3330.9,0.04169142]
["bitfinex","ETHUSD",1719231709490,2.81842755,3331.2,3330.9,0.04169142]
["bitfinex","ETHUSD",1719231709649,2.81842755,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1719231709650,2.3676,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1719231709850,1.25866681,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1719231710299,1.25866681,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1719231710477,1.25866681,3330.7,3330.5,3.00248]
["bitfinex","ETHUSD",1719231710677,1.54186684,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1719231711002,0.55,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1719231711215,1.25785115,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1719231711361,1.57288877,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1719231711570,1.25787787,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1719231711808,1.25787787,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1719231712299,1.25787787,3330.5,3330.0,2.4433]
["bitfinex","ETHUSD",1719231712300,1.25787787,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1719231712797,1.25787787,3330.6,3329.9,2.199]
["bitfinex","ETHUSD",1719231713015,1.25787787,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1719231713207,9.36746653,3331.3,3330.4,2.4585]
["bitfinex","ETHUSD",1719231713208,1.25787787,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1719231713495,9.05288877,3331.3,3331.1,3.00201]
["bitfinex","ETHUSD",1719231713496,1.25787787,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1719231713704,7.48,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1719231714391,7.48,3331.3,3331.0,3.00205]
["bitfinex","ETHUSD",1719231714595,1.25687717,3331.2,3331.0,3.00205]
["bitfinex","ETHUSD",1719231715206,1.53967453,3331.2,3330.5,2.199]
["bitfinex","ETHUSD",1719231715407,1.25687717,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1719231715617,1.85389382,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1719231715618,1.25687717,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1719231715783,1.25687717,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1719231716175,1.25687717,3331.0,3330.8,0.04038594]
["bitfinex","ETHUSD",1719231716486,1.25687717,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1719231716487,1.56795427,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1719231716867,0.3110771,3331.0,3330.8,0.04110785]
["bitfinex","ETHUSD",1719231717067,0.3110771,3331.0,3330.1,0.31397585]
["bitfinex","ETHUSD",1719231717068,8.34908,3330.9,3330.1,0.31397585]
["bitfinex","ETHUSD",1719231717268,4.25923599,3330.6,3330.1,0.31397585]
["bitfinex","ETHUSD",1719231717568,1.25670599,3330.4,3330.2,0.03842133]
["bitfinex","ETHUSD",1719231717791,1.25670599,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1719231718007,1.25670599,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1719231718315,1.25670599,3330.4,3327.9,3.00481]
["bitfinex","ETHUSD",1719231718316,3.00291,3330.1,3330.0,0.03842133]
["bitfinex","ETHUSD",1719231718516,4.57379249,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1719231718805,1.25644551,3329.9,3329.5,0.03728669]
["bitfinex","ETHUSD",1719231719115,4.25967551,3329.8,3329.5,0.03728669]
["bitfinex","ETHUSD",1719231719321,4.57390249,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1719231719322,1.25644551,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1719231719621,5.12088249,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1719231719622,1.25644551,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1719231719785,3.00324,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1719231719968,3.00324,3329.8,3329.1,0.03728669]
["bitfinex","ETHUSD",1719231719969,1.25579167,3329.6,3329.1,0.03728669]
["bitfinex","ETHUSD",1719231720168,1.25579167,3329.5,3329.1,0.03728669]
["bitfinex","ETHUSD",1719231720389,1.25579167,3329.5,3329.1,3.00373]
["bitfinex","ETHUSD",1719231720592,1.25579167,3329.6,3329.1,3.00373]
["bitfinex","ETHUSD",1719231720786,1.25579167,3329.6,3329.2,0.03728669]
["bitfinex","ETHUSD",1719231720972,2.18990802,3329.6,3329.2,0.03728669]
["bitfinex","ETHUSD",1719231721474,0.93411635,3329.6,3329.2,0.03728669]
["bitfinex","ETHUSD",1719231721710,0.93411635,3329.6,3329.2,3.00364]
["bitfinex","ETHUSD",1719231721878,1.25579167,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1719231722226,6.00318,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1719231722505,1.25489731,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1719231722674,1.25489731,3330.0,3328.9,3.00395]
["bitfinex","ETHUSD",1719231722675,3.58569489,3330.0,3329.7,0.03728669]
["bitfinex","ETHUSD",1719231722876,1.25403719,3330.1,3329.7,0.03728669]
["bitfinex","ETHUSD",1719231723075,7.25685719,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1719231723436,3.00292,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1719231723574,3.00292,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1719231723575,0.72569572,3330.0,3329.6,0.03728669]
["bitfinex","ETHUSD",1719231723782,3.72870572,3330.0,3329.6,0.03728669]
["bitfinex","ETHUSD",1719231724082,3.72870572,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1719231724280,3.72870572,3330.0,3329.7,0.03728669]
["bitfinex","ETHUSD",1719231724515,3.72870572,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1719231724680,0.72569572,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1719231725023,3.0,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1719231725361,0.55,3330.1,3329.6,3.0033]
["bitfinex","ETHUSD",1719231725514,0.55,3330.1,3329.7,0.03728669]
["bitfinex","ETHUSD",1719231725879,3.55292,3330.1,3329.7,0.03728669]
["bitfinex","ETHUSD",1719231726089,0.55,3330.1,3329.7,0.03728669]
["bitfinex","ETHUSD",1719231726286,1.439747,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1719231726841,1.439747,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1719231727162,0.55,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1719231727309,0.55,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1719231727513,3.003,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1719231727714,3.003,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1719231727913,3.003,3330.0,3329.4,0.03728669]
["bitfinex","ETHUSD",1719231728140,0.3553,3329.9,3329.4,0.03728669]
["bitfinex","ETHUSD",1719231728342,0.55,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1719231728616,3.00337,3329.6,3328.7,3.00413]
["bitfinex","ETHUSD",1719231728812,3.00354,3329.4,3328.3,0.31413846]
["bitfinex","ETHUSD",1719231729011,0.55,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1719231729240,0.55,3329.3,3328.9,3.00391]
["bitfinex","ETHUSD",1719231729760,0.55,3329.3,3328.3,0.56545231]
["bitfinex","ETHUSD",1719231729937,7.28,3329.8,3328.3,0.56545231]
["bitfinex","ETHUSD",1719231730124,3.55,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1719231730326,1.383318,3329.6,3329.1,6.00748]
["bitfinex","ETHUSD",1719231730533,0.55,3329.5,3328.7,3.00412]
["bitfinex","ETHUSD",1719231730736,3.00383,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1719231730936,6.00754,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1719231731135,1.150754,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1719231731449,1.150754,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1719231731752,0.55,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1719231731940,0.55,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1719231732847,0.55,3329.2,3328.7,3.00409]
["bitfinex","ETHUSD",1719231733038,0.55,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1719231733440,0.55,3329.2,3328.2,2.199]
["bitfinex","ETHUSD",1719231733620,7.28,3329.8,3328.6,2.199]
["bitfinex","ETHUSD",1719231733824,3.0,3329.7,3329.5,3.00342]
["bitfinex","ETHUSD",1719231734050,2.3795,3330.1,3329.2,3.00367]
["bitfinex","ETHUSD",1719231734218,7.28,3330.2,3330.0,3.003]
["bitfinex","ETHUSD",1719231734415,7.28,3330.2,3330.0,3.00297]
["bitfinex","ETHUSD",1719231734717,8.008,3330.2,3330.0,3.00297]
["bitfinex","ETHUSD",1719231735623,8.008,3330.2,3330.1,0.03776809]
["bitfinex","ETHUSD",1719231735825,8.008,3330.2,3330.1,3.04067809]
["bitfinex","ETHUSD",1719231736051,8.008,3330.2,3330.1,0.03776809]
["bitfinex","ETHUSD",1719231737524,0.728,3330.2,3330.1,3.04067809]
["bitfinex","ETHUSD",1719231737732,3.0,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1719231737931,3.0,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1719231738133,3.0,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1719231738354,7.56279736,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1719231738520,3.0,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1719231738720,3.0,3331.2,3331.1,6.04178809]
["bitfinex","ETHUSD",1719231739023,3.0,3331.5,3331.2,3.00186]
["bitfinex","ETHUSD",1719231739220,3.96228,3331.5,3331.2,3.00186]
["bitfinex","ETHUSD",1719231739632,3.96228,3331.5,3331.3,3.03958809]
["bitfinex","ETHUSD",1719231740053,3.96228,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231740325,7.28,3332.0,3331.6,3.0015]
["bitfinex","ETHUSD",1719231740539,3.0,3331.9,3331.7,0.03712129]
["bitfinex","ETHUSD",1719231740883,5.3205,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1719231741035,1.560143,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1719231741237,1.560143,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1719231741238,4.560143,3332.1,3331.7,3.00143]
["bitfinex","ETHUSD",1719231741759,4.560143,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1719231742179,4.560143,3332.1,3331.7,3.00141]
["bitfinex","ETHUSD",1719231742471,4.560143,3332.1,3331.7,3.00138]
["bitfinex","ETHUSD",1719231742633,0.6880643,3332.0,3331.8,0.03712129]
["bitfinex","ETHUSD",1719231742840,0.6880643,3332.0,3331.7,3.00138]
["bitfinex","ETHUSD",1719231743267,0.6880643,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1719231743632,0.6880643,3332.0,3331.9,0.03712129]
["bitfinex","ETHUSD",1719231743873,0.6880643,3332.0,3331.8,3.00136]
["bitfinex","ETHUSD",1719231744085,0.52482073,3331.9,3331.8,3.00136]
["bitfinex","ETHUSD",1719231744440,0.52482073,3331.9,3331.8,3.03848129]
["bitfinex","ETHUSD",1719231744673,3.0,3332.1,3331.8,3.03848129]
["bitfinex","ETHUSD",1719231744841,5.3205,3332.2,3332.0,3.0012]
["bitfinex","ETHUSD",1719231745041,0.55,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1719231745245,3.102966,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231745246,7.33229627,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231745495,9.6881,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1719231745804,0.96881,3333.1,3332.6,3.03774129]
["bitfinex","ETHUSD",1719231746090,0.96881,3333.1,3332.8,3.00042]
["bitfinex","ETHUSD",1719231746688,0.96881,3333.1,3332.9,0.03712129]
["bitfinex","ETHUSD",1719231746994,0.96881,3333.1,3332.8,3.00042]
["bitfinex","ETHUSD",1719231747360,0.96881,3333.1,3332.9,0.03712129]
["bitfinex","ETHUSD",1719231747561,1.065691,3333.0,3332.8,3.00042]
["bitfinex","ETHUSD",1719231747797,1.065691,3333.0,3332.9,0.03712129]
["bitfinex","ETHUSD",1719231748110,1.065691,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1719231748256,0.55,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1719231748460,0.1615691,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1719231748700,0.1615691,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1719231749072,0.1615691,3332.8,3332.4,0.03510309]
["bitfinex","ETHUSD",1719231749599,3.55059,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1719231749898,0.55,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231750098,0.1615691,3332.8,3332.2,0.03510309]
["bitfinex","ETHUSD",1719231750261,0.1615691,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1719231750262,0.55,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1719231750608,0.55,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1719231750609,0.55,3332.7,3332.3,3.03602309]
["bitfinex","ETHUSD",1719231751737,0.55,3332.7,3332.3,3.03594309]
["bitfinex","ETHUSD",1719231752504,0.1615691,3332.8,3332.5,3.00072]
["bitfinex","ETHUSD",1719231753065,0.1615691,3332.8,3332.6,0.03445676]
["bitfinex","ETHUSD",1719231753289,0.31619891,3332.7,3332.6,0.03445676]
["bitfinex","ETHUSD",1719231753568,0.86619891,3332.7,3332.6,0.03445676]
["bitfinex","ETHUSD",1719231753791,0.86619891,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1719231753792,3.86681891,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1719231753995,0.55,3332.6,3332.1,0.03444674]
["bitfinex","ETHUSD",1719231754497,3.00075,3332.5,3332.1,0.03444674]
["bitfinex","ETHUSD",1719231754658,0.55,3332.6,3332.1,0.03444674]
["bitfinex","ETHUSD",1719231754659,0.355075,3332.4,3332.1,0.03444674]
["bitfinex","ETHUSD",1719231754863,0.55,3332.6,3332.3,3.00086]
["bitfinex","ETHUSD",1719231755161,0.55,3332.6,3332.4,3.00084]
["bitfinex","ETHUSD",1719231755503,0.1615691,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1719231755714,0.1615691,3332.8,3332.5,3.03523681]
["bitfinex","ETHUSD",1719231755715,0.1615691,3332.8,3332.5,0.03448681]
["bitfinex","ETHUSD",1719231755870,6.00026,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1719231756072,0.55,3333.0,3332.6,0.03446678]
["bitfinex","ETHUSD",1719231756376,0.55,3333.0,3331.7,2.199]
["bitfinex","ETHUSD",1719231756377,0.55,3333.0,3332.1,3.00104]
["bitfinex","ETHUSD",1719231756589,0.55,3333.0,3332.2,0.03445676]
["bitfinex","ETHUSD",1719231756590,3.00071,3332.6,3332.2,0.03445676]
["bitfinex","ETHUSD",1719231756810,3.00071,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1719231756995,0.850071,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1719231757215,0.850071,3332.5,3332.2,0.03445676]
["bitfinex","ETHUSD",1719231757391,0.55,3332.5,3332.2,0.03445676]
["bitfinex","ETHUSD",1719231757573,0.55,3332.6,3332.2,0.03445676]
["bitfinex","ETHUSD",1719231757993,0.55,3332.6,3332.2,3.03546676]
["bitfinex","ETHUSD",1719231758301,0.55,3332.6,3332.2,0.03445676]
["bitfinex","ETHUSD",1719231758871,0.55,3332.6,3332.2,3.03544676]
["bitfinex","ETHUSD",1719231759207,0.55,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1719231759381,0.55,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1719231759578,0.55,3332.7,3332.4,0.03445676]
["bitfinex","ETHUSD",1719231761124,3.0,3332.8,3332.4,0.03445676]
["bitfinex","ETHUSD",1719231761327,9.6881,3333.2,3332.9,3.00032]
["bitfinex","ETHUSD",1719231761532,3.0,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1719231761677,3.0,3333.1,3333.0,3.03475676]
["bitfinex","ETHUSD",1719231761875,3.0,3333.1,3333.0,0.03445676]
["bitfinex","ETHUSD",1719231762410,3.0,3333.1,3333.0,0.03452186]
["bitfinex","ETHUSD",1719231762586,3.0,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1719231762793,3.0,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1719231762794,1.365691,3333.0,3332.6,6.00114]
["bitfinex","ETHUSD",1719231763134,1.365691,3333.0,3332.7,3.00054]
["bitfinex","ETHUSD",1719231763290,1.365691,3333.0,3332.7,3.03506186]
["bitfinex","ETHUSD",1719231764095,1.365691,3333.0,3332.7,0.03452186]
["bitfinex","ETHUSD",1719231764276,0.55,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1719231764510,0.55,3332.9,3332.4,3.00076]
["bitfinex","ETHUSD",1719231764511,0.1915691,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1719231764952,0.1915691,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1719231765166,3.00071,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1719231765463,0.1915691,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1719231765464,3.1921091,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1719231765679,3.92483091,3332.7,3332.1,0.03452186]
["bitfinex","ETHUSD",1719231765812,0.92421091,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1719231766014,0.92421091,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1719231766213,0.55,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1719231766620,0.55,3332.7,3332.4,0.03452186]
["bitfinex","ETHUSD",1719231767164,0.55,3332.7,3332.3,6.00177]
["bitfinex","ETHUSD",1719231767326,0.55,3332.7,3332.5,0.03452186]
["bitfinex","ETHUSD",1719231767525,0.55,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1719231767731,0.55,3332.7,3332.6,0.03452186]
["bitfinex","ETHUSD",1719231767945,0.55,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1719231768136,0.55,3332.7,3332.6,0.03452186]
["bitfinex","ETHUSD",1719231768346,0.92419791,3332.7,3332.6,0.03452186]
["bitfinex","ETHUSD",1719231768566,0.92419791,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1719231769246,0.92419791,3332.7,3332.4,3.00077]
["bitfinex","ETHUSD",1719231769439,0.55,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1719231769658,0.55,3332.7,3332.3,3.00084]
["bitfinex","ETHUSD",1719231770258,0.55,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1719231770481,0.55,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1719231770482,3.00089,3332.4,3331.8,3.00138]
["bitfinex","ETHUSD",1719231770630,3.00089,3332.4,3331.6,3.00152]
["bitfinex","ETHUSD",1719231770853,3.00108,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1719231771084,0.55,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1719231771296,0.51955384,3332.0,3331.6,3.00152]
["bitfinex","ETHUSD",1719231771584,0.40706638,3331.9,3331.6,3.00152]
["bitfinex","ETHUSD",1719231771786,0.55,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1719231772028,0.51959114,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1719231772306,3.00138,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1719231772465,3.00152,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1719231772665,2.4665,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1719231772666,3.00156,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1719231772984,0.850156,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1719231773155,3.851876,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1719231773357,3.00175,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1719231773652,0.850156,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1719231773858,0.55,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1719231774057,3.55,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1719231774278,0.51964587,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1719231774447,0.55,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1719231774655,1.03605235,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1719231774955,1.03605235,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1719231775156,3.00208,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1719231775380,0.5196982,3331.4,3330.5,3.00253]
["bitfinex","ETHUSD",1719231775381,0.300208,3331.0,3330.5,3.00246]
["bitfinex","ETHUSD",1719231775595,0.300208,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1719231776393,0.300208,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1719231776992,7.28,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1719231777208,3.55,3331.3,3330.9,3.0021]
["bitfinex","ETHUSD",1719231777562,3.55,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1719231777795,3.55,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1719231777967,1.383174,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1719231779397,1.383174,3331.2,3330.9,3.0021]
["bitfinex","ETHUSD",1719231779800,1.383174,3331.2,3331.0,3.00208]
["bitfinex","ETHUSD",1719231780009,7.28,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1719231780179,7.28,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1719231780684,7.28,3331.8,3331.7,0.03085137]
["bitfinex","ETHUSD",1719231780884,8.008,3331.8,3331.7,0.03085137]
["bitfinex","ETHUSD",1719231781081,8.008,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1719231781481,8.008,3331.8,3331.6,0.03079123]
["bitfinex","ETHUSD",1719231782271,8.008,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1719231782793,8.008,3331.8,3331.5,3.03243123]
["bitfinex","ETHUSD",1719231782999,8.008,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1719231783394,0.8008,3331.7,3331.1,6.00394]
["bitfinex","ETHUSD",1719231783608,0.8008,3331.7,3330.7,5.46085]
["bitfinex","ETHUSD",1719231783609,3.7793,3331.7,3330.7,5.46085]
["bitfinex","ETHUSD",1719231783804,3.7793,3331.7,3331.4,3.00165]
["bitfinex","ETHUSD",1719231784308,5.03491534,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1719231784481,5.03491534,3331.7,3330.7,3.00234]
["bitfinex","ETHUSD",1719231784482,3.00172,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1719231784679,3.00197,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1719231784885,4.25758534,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1719231785419,3.00201,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1719231785585,3.42656253,3331.0,3330.5,3.00247]
["bitfinex","ETHUSD",1719231786623,3.42656253,3331.0,3330.8,3.00225]
["bitfinex","ETHUSD",1719231786800,1.25561534,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1719231787003,4.25561534,3331.3,3330.8,6.00445]
["bitfinex","ETHUSD",1719231787217,0.55,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1719231787701,0.55,3331.2,3330.0,2.199]
["bitfinex","ETHUSD",1719231787905,4.25577753,3331.3,3331.1,3.00201]
["bitfinex","ETHUSD",1719231788289,3.0,3331.3,3331.1,3.00201]
["bitfinex","ETHUSD",1719231788832,3.0,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1719231789178,3.0,3331.3,3331.1,0.02900625]
["bitfinex","ETHUSD",1719231789390,1.40122775,3331.2,3330.9,3.00211]
["bitfinex","ETHUSD",1719231789586,1.40122775,3331.2,3331.0,0.02900625]
["bitfinex","ETHUSD",1719231789880,0.55,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1719231790103,0.55,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1719231790300,0.55,3331.1,3330.8,3.03127625]
["bitfinex","ETHUSD",1719231790509,1.25577753,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1719231790679,1.25577753,3331.2,3330.9,0.02900625]
["bitfinex","ETHUSD",1719231790878,2.81395421,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1719231791381,2.81395421,3331.2,3330.9,0.02900625]
["bitfinex","ETHUSD",1719231791815,1.25577753,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1719231792123,3.0,3331.3,3331.0,3.00201]
["bitfinex","ETHUSD",1719231792322,1.25577753,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1719231792485,1.25577753,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719231792846,7.28,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1719231793122,1.25577753,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231793341,1.25484584,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719231793686,1.25484584,3332.4,3332.3,3.02993625]
["bitfinex","ETHUSD",1719231794296,1.25484584,3332.5,3332.3,6.03086625]
["bitfinex","ETHUSD",1719231794519,1.25484584,3332.5,3332.4,6.00168]
["bitfinex","ETHUSD",1719231794717,1.25484584,3332.5,3332.4,6.03048589]
["bitfinex","ETHUSD",1719231795235,1.25484584,3332.5,3332.4,3.02964589]
["bitfinex","ETHUSD",1719231795732,1.25484584,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719231796295,8.84859559,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1719231796495,1.25482801,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1719231796799,1.25482801,3332.6,3332.5,6.0015]
["bitfinex","ETHUSD",1719231797002,1.25482801,3332.6,3332.5,6.03030589]
["bitfinex","ETHUSD",1719231797327,8.53482801,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231797624,1.56859559,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1719231797830,1.56859559,3332.8,3332.5,3.00075]
["bitfinex","ETHUSD",1719231797990,1.25477816,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1719231798391,1.25472542,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1719231799283,1.56840678,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1719231799490,1.25466701,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231800313,1.2545903,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231800511,5.15133649,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1719231800727,1.25466209,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1719231801023,1.25466209,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1719231801328,1.25466209,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1719231801527,1.25466209,3332.5,3332.3,3.00088]
["bitfinex","ETHUSD",1719231801739,0.27007065,3332.6,3332.3,3.00088]
["bitfinex","ETHUSD",1719231802025,1.2546514,3332.5,3332.3,3.00088]
["bitfinex","ETHUSD",1719231802275,2.15061396,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1719231802276,1.2546514,3332.4,3332.0,3.00115]
["bitfinex","ETHUSD",1719231802622,1.2546514,3332.2,3331.8,3.00134]
["bitfinex","ETHUSD",1719231803116,1.56831425,3332.4,3332.2,3.00102]
["bitfinex","ETHUSD",1719231803117,1.2546514,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719231803434,1.25476528,3332.4,3332.2,3.00102]
["bitfinex","ETHUSD",1719231803855,1.59207323,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1719231804161,1.25476528,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1719231804361,1.25477141,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1719231804767,1.25477141,3332.2,3332.0,3.00118]
["bitfinex","ETHUSD",1719231805116,1.25477141,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1719231806271,1.25477141,3332.4,3332.2,3.00102]
["bitfinex","ETHUSD",1719231806749,1.25477141,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1719231806948,1.25477141,3332.3,3332.0,6.00231]
["bitfinex","ETHUSD",1719231807140,1.25477141,3332.3,3332.1,3.00108]
["bitfinex","ETHUSD",1719231807336,1.25478147,3332.3,3332.1,3.00108]
["bitfinex","ETHUSD",1719231807546,1.25478147,3332.3,3332.2,6.00204]
["bitfinex","ETHUSD",1719231807864,9.1621722,3332.8,3332.4,3.00084]
["bitfinex","ETHUSD",1719231807865,1.25475817,3332.6,3332.4,3.00084]
["bitfinex","ETHUSD",1719231808076,1.25475817,3332.6,3332.5,3.00072]
["bitfinex","ETHUSD",1719231808242,2.78469405,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1719231808435,1.56847683,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1719231809135,1.56847683,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1719231809970,1.25477423,3332.8,3332.7,6.00114]
["bitfinex","ETHUSD",1719231810339,4.56842515,3333.0,3332.7,3.00057]
["bitfinex","ETHUSD",1719231810645,1.25479058,3332.8,3332.7,6.00114]
["bitfinex","ETHUSD",1719231810841,2.75326383,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231811044,5.75326383,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231811246,4.18484252,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1719231811447,4.18484252,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1719231811661,1.56844262,3332.9,3332.8,3.00047]
["bitfinex","ETHUSD",1719231812175,1.56845691,3332.9,3332.8,3.00047]
["bitfinex","ETHUSD",1719231813278,3.0,3333.1,3332.9,3.00034]
["bitfinex","ETHUSD",1719231813640,1.56841744,3333.0,3332.9,3.00034]
["bitfinex","ETHUSD",1719231815371,1.56841744,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1719231815583,2.11841744,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1719231816040,7.28,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1719231816041,1.56841744,3333.2,3333.1,6.00042]
["bitfinex","ETHUSD",1719231816238,4.88210266,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1719231816239,3.0,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1719231816445,4.56792061,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1719231816839,1.56792061,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1719231817254,1.56792061,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1719231818184,1.56792061,3333.6,3333.2,3.00007]
["bitfinex","ETHUSD",1719231818355,1.2536662,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1719231818554,4.2536662,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1719231819192,3.0,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1719231819349,3.0,3333.5,3333.4,5.9998]
["bitfinex","ETHUSD",1719231819350,4.25342721,3333.5,3333.4,5.9998]
["bitfinex","ETHUSD",1719231819552,4.25342721,3333.5,3332.5,5.56017]
["bitfinex","ETHUSD",1719231819553,4.25342721,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1719231819987,4.25342721,3333.7,3333.6,5.99952]
["bitfinex","ETHUSD",1719231820188,3.0,3333.7,3333.6,5.99952]
["bitfinex","ETHUSD",1719231820390,1.56678401,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1719231820582,2.6360929,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1719231820781,5.11678401,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1719231821297,2.11678401,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1719231821519,0.51930033,3333.8,3333.7,5.99934]
["bitfinex","ETHUSD",1719231821793,8.53289692,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1719231822099,7.28,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1719231822788,7.28,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1719231824614,3.54489692,3334.1,3333.9,2.99949]
["bitfinex","ETHUSD",1719231824766,2.31398732,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1719231824965,1.25259989,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1719231825186,1.25259989,3333.9,3333.5,2.99977]
["bitfinex","ETHUSD",1719231825187,1.25259989,3333.9,3333.7,2.99964]
["bitfinex","ETHUSD",1719231825513,1.0610904,3334.0,3333.7,2.99959]
["bitfinex","ETHUSD",1719231825514,2.31369029,3334.0,3333.7,2.99959]
["bitfinex","ETHUSD",1719231825811,2.31369029,3334.0,3333.5,2.99978]
["bitfinex","ETHUSD",1719231826111,1.25259989,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1719231826395,4.0605104,3334.0,3333.7,2.99967]
["bitfinex","ETHUSD",1719231826396,0.55,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1719231826606,2.31369029,3334.0,3333.7,2.99967]
["bitfinex","ETHUSD",1719231826902,2.31369029,3334.0,3333.7,2.9996]
["bitfinex","ETHUSD",1719231827199,2.31369029,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1719231827564,1.0610904,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1719231828697,1.0610904,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1719231829795,1.0610904,3334.0,3333.7,2.9996]
["bitfinex","ETHUSD",1719231829996,1.0610904,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1719231830198,1.0610904,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1719231830404,1.0610904,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1719231830405,1.0610904,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1719231832249,1.0610904,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1719231832384,1.0610904,3334.0,3332.5,5.56018]
["bitfinex","ETHUSD",1719231832385,0.76047761,3333.9,3332.7,3.00056]
["bitfinex","ETHUSD",1719231832582,0.76047761,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1719231832583,6.60910567,3333.7,3333.1,3.00013]
["bitfinex","ETHUSD",1719231832794,1.25239567,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1719231833017,0.55,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1719231833436,1.25239567,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1719231833733,7.28,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1719231834391,7.28,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1719231834981,7.28,3334.0,3333.9,8.99847]
["bitfinex","ETHUSD",1719231835181,4.25311919,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1719231836317,4.25311919,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1719231836318,1.25311919,3334.5,3334.4,5.99808]
["bitfinex","ETHUSD",1719231836718,1.56639899,3334.7,3334.5,2.99895]
["bitfinex","ETHUSD",1719231836719,1.25311919,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231837079,1.25371514,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1719231837498,7.28,3335.0,3334.6,2.99886]
["bitfinex","ETHUSD",1719231837700,1.56762527,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719231838097,1.56762527,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1719231838593,1.56762527,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719231839001,3.13515041,3335.1,3335.0,8.9955]
["bitfinex","ETHUSD",1719231839199,8.53400009,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1719231839400,14.17115032,3336.5,3335.2,2.2749]
["bitfinex","ETHUSD",1719231839401,13.54227617,3336.5,3336.0,2.99755]
["bitfinex","ETHUSD",1719231839584,12.29,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1719231839817,1.25227617,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1719231840016,1.25207026,3336.8,3336.6,2.99703]
["bitfinex","ETHUSD",1719231840210,0.85320703,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1719231840410,2.10527729,3336.8,3336.3,2.99726]
["bitfinex","ETHUSD",1719231840613,2.10527729,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1719231841047,0.85320703,3336.8,3336.6,2.99703]
["bitfinex","ETHUSD",1719231842113,7.28,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1719231842428,7.28,3337.1,3336.8,2.99684]
["bitfinex","ETHUSD",1719231842843,0.55,3337.0,3336.8,2.99684]
["bitfinex","ETHUSD",1719231843147,3.55,3337.0,3336.8,2.99684]
["bitfinex","ETHUSD",1719231843356,1.083,3336.9,3336.8,2.99684]
["bitfinex","ETHUSD",1719231843513,1.633,3336.9,3336.6,2.997]
["bitfinex","ETHUSD",1719231843860,0.55,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1719231844215,0.55,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1719231844518,0.55,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1719231844723,0.4633,3336.7,3336.5,2.99715]
["bitfinex","ETHUSD",1719231845132,0.4633,3336.7,3336.0,5.19658]
["bitfinex","ETHUSD",1719231845133,0.55,3336.6,3336.0,5.19658]
["bitfinex","ETHUSD",1719231845338,0.55,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1719231845518,0.55,3336.6,3336.1,2.99745]
["bitfinex","ETHUSD",1719231846256,0.55,3336.6,3336.3,2.99727]
["bitfinex","ETHUSD",1719231846550,1.359309,3336.6,3336.3,2.99727]
["bitfinex","ETHUSD",1719231849358,1.359309,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1719231849846,1.359309,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1719231850048,2.99739,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1719231850350,2.4351,3336.5,3335.3,2.9982]
["bitfinex","ETHUSD",1719231850557,0.55,3336.4,3335.2,2.99831]
["bitfinex","ETHUSD",1719231850717,0.3005,3337.6,3337.5,8.98875]
["bitfinex","ETHUSD",1719231850915,0.3007,3338.7,3337.2,2.99649]
["bitfinex","ETHUSD",1719231851121,0.3007,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1719231851417,2.99527,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1719231851637,0.599036,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1719231851959,0.599036,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1719231852866,0.599036,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1719231853065,0.599036,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1719231853236,3.0,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1719231853419,5.4351,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1719231853924,8.43001,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1719231854361,5.4351,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1719231854657,2.4351,3339.0,3337.6,2.199]
["bitfinex","ETHUSD",1719231854860,3.54351,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1719231855162,0.54351,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1719231855461,3.54351,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1719231855658,0.597861,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1719231856161,0.55,3338.7,3338.5,2.99529]
["bitfinex","ETHUSD",1719231857442,0.55,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1719231857636,0.55,3338.7,3338.4,2.99537]
["bitfinex","ETHUSD",1719231857840,0.55,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1719231858031,0.4691371,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1719231858541,0.597861,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1719231858739,0.597861,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1719231859961,0.597861,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1719231860167,0.55,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1719231860374,0.8236361,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1719231860673,3.0,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1719231860825,3.0,3338.9,3338.6,2.99522]
["bitfinex","ETHUSD",1719231861032,7.28,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1719231861033,3.0,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1719231861329,3.0,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1719231861529,7.28,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1719231861725,9.836466,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1719231861969,0.55,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1719231862272,0.55,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1719231863365,0.45,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1719231864102,0.45,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1719231864103,0.45,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1719231864258,0.34108794,3338.9,3338.0,2.4123]
["bitfinex","ETHUSD",1719231864580,0.34108794,3338.9,3337.7,2.199]
["bitfinex","ETHUSD",1719231864873,2.99515,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1719231865177,2.99515,3338.8,3338.2,2.99554]
["bitfinex","ETHUSD",1719231865343,0.97812279,3338.7,3338.2,2.99554]
["bitfinex","ETHUSD",1719231866287,0.97812279,3338.7,3337.6,2.99611]
["bitfinex","ETHUSD",1719231866442,0.97812279,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1719231869281,0.97812279,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1719231869282,2.99537,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1719231869586,0.69686728,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1719231869885,0.69686728,3338.4,3337.4,2.4193]
["bitfinex","ETHUSD",1719231870093,3.33609794,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1719231870386,3.55,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1719231870747,3.0,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1719231870949,3.0,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1719231871147,0.55,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1719231871451,15.411183,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1719231871452,7.28,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1719231873761,7.28,3339.1,3339.0,8.9847]
["bitfinex","ETHUSD",1719231873944,7.28,3339.1,3339.0,10.13476605]
["bitfinex","ETHUSD",1719231875085,7.28,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1719231875253,18.28388,3340.2,3339.6,2.99437]
["bitfinex","ETHUSD",1719231875457,0.55,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1719231876266,3.63532465,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1719231876588,3.63532465,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1719231876589,3.0,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1719231876759,0.55,3339.9,3338.9,2.99496]
["bitfinex","ETHUSD",1719231876957,0.55,3339.9,3338.7,5.29768]
["bitfinex","ETHUSD",1719231876958,0.55,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1719231877388,3.0,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1719231878192,3.0,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1719231878752,3.0,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1719231878975,3.0,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1719231878976,3.0,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1719231879285,3.0,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1719231879845,7.28,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1719231880747,7.28,3340.3,3339.8,5.98824]
["bitfinex","ETHUSD",1719231880949,7.28,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1719231881180,7.28,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1719231881377,7.28,3340.3,3340.0,2.99395]
["bitfinex","ETHUSD",1719231881807,7.28,3340.3,3340.0,2.99393]
["bitfinex","ETHUSD",1719231882092,7.28,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1719231882612,7.28,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1719231882837,10.28,3340.3,3339.8,5.98827]
["bitfinex","ETHUSD",1719231882977,7.28,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1719231883175,7.28,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1719231884387,7.28,3340.3,3339.8,5.98824]
["bitfinex","ETHUSD",1719231884622,7.28,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1719231884799,7.28,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1719231886239,0.09303861,3340.8,3340.0,2.99394]
["bitfinex","ETHUSD",1719231886393,0.09303861,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1719231887288,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231887831,0.09303861,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1719231889487,0.09303861,3340.8,3339.9,3.592858]
["bitfinex","ETHUSD",1719231889488,2.99343,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1719231890433,2.99343,3340.7,3339.9,2.9941]
["bitfinex","ETHUSD",1719231890640,0.55,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1719231890920,2.99363,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1719231891355,3.20006447,3340.8,3339.4,5.40321]
["bitfinex","ETHUSD",1719231891356,0.09303861,3340.8,3340.0,0.598831]
["bitfinex","ETHUSD",1719231891651,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231897364,0.09303861,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1719231897543,0.09303861,3340.8,3340.4,2.9936]
["bitfinex","ETHUSD",1719231897842,0.09303861,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1719231898444,0.09303861,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1719231898676,0.09303861,3340.8,3339.6,2.3504]
["bitfinex","ETHUSD",1719231898677,6.47753047,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1719231898809,6.47753047,3340.8,3339.9,2.99405]
["bitfinex","ETHUSD",1719231898811,3.48416047,3340.8,3339.9,2.99405]
["bitfinex","ETHUSD",1719231899003,2.99344,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1719231899209,2.99356,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1719231899450,2.99365,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1719231899659,3.48416047,3340.8,3339.2,2.4101]
["bitfinex","ETHUSD",1719231899660,4.36926005,3340.6,3339.4,2.9945]
["bitfinex","ETHUSD",1719231899806,0.55,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1719231900242,2.99375,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1719231900423,2.99375,3340.3,3338.4,1.805]
["bitfinex","ETHUSD",1719231900424,2.3567,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1719231900644,2.3567,3340.2,3338.9,2.99495]
["bitfinex","ETHUSD",1719231900645,2.99393,3340.1,3339.3,2.99459]
["bitfinex","ETHUSD",1719231900811,2.99393,3340.1,3338.9,2.99495]
["bitfinex","ETHUSD",1719231900812,3.54393,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1719231901013,1.4886341,3340.1,3339.6,2.99433]
["bitfinex","ETHUSD",1719231901214,1.4886341,3340.1,3339.7,2.99419]
["bitfinex","ETHUSD",1719231901746,1.4886341,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1719231901953,0.55,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1719231902357,3.54392,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1719231902518,0.55,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1719231902714,0.55,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1719231903158,8.43804,3340.6,3339.9,2.99401]
["bitfinex","ETHUSD",1719231903312,4.06186594,3340.5,3339.9,2.99401]
["bitfinex","ETHUSD",1719231903517,3.51829594,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1719231903720,3.55,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1719231903923,0.51828848,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1719231904239,3.51213569,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1719231904458,3.51213569,3340.3,3339.0,0.829264]
["bitfinex","ETHUSD",1719231904459,2.99384,3340.2,3339.0,0.829264]
["bitfinex","ETHUSD",1719231904625,2.99397,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1719231904830,1.06833882,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1719231905044,0.55,3340.0,3338.9,2.99498]
["bitfinex","ETHUSD",1719231905244,1.01509321,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1719231905461,0.51830764,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1719231905665,2.56350873,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1719231905666,0.09303861,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1719231905861,4.06825232,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1719231906164,3.51825232,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1719231906387,1.06825232,3340.5,3340.3,2.9937]
["bitfinex","ETHUSD",1719231906581,0.55,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1719231906871,0.51825902,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1719231907168,1.06825902,3340.5,3340.3,2.9937]
["bitfinex","ETHUSD",1719231907378,0.55,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231907536,0.55,3340.6,3340.4,2.99365]
["bitfinex","ETHUSD",1719231907736,0.51826237,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231907946,1.06826206,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231908178,1.06826275,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231909176,1.06826366,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1719231909345,0.55,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231909552,0.51826082,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1719231909742,0.55,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1719231909743,0.51826082,3340.4,3340.3,2.99372]
["bitfinex","ETHUSD",1719231909930,0.51826082,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1719231910337,0.51826082,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1719231910649,5.11336544,3340.6,3340.4,2.99365]
["bitfinex","ETHUSD",1719231910650,5.11383234,3340.6,3340.4,2.99365]
["bitfinex","ETHUSD",1719231910848,3.12150132,3340.6,3340.4,2.99365]
["bitfinex","ETHUSD",1719231911043,0.51826316,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231911379,1.06826316,3340.5,3340.1,2.99388]
["bitfinex","ETHUSD",1719231911586,1.56449751,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1719231911870,1.56449751,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1719231912069,9.26590992,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1719231912070,2.08276067,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719231912280,0.51826316,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719231912451,2.08276067,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719231912632,2.08276067,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1719231912835,1.5652392,3339.8,3339.6,2.99429]
["bitfinex","ETHUSD",1719231913064,1.56522411,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1719231913268,2.08358286,3339.8,3339.7,5.98855]
["bitfinex","ETHUSD",1719231913481,4.87826894,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1719231913482,3.0,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1719231913688,1.56565436,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1719231913981,1.56565436,3339.9,3339.7,2.99421]
["bitfinex","ETHUSD",1719231914343,1.56565436,3339.8,3339.7,2.99421]
["bitfinex","ETHUSD",1719231914545,1.56565436,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719231914874,1.56565436,3340.1,3340.0,8.98203]
["bitfinex","ETHUSD",1719231915081,1.56565436,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231915293,1.56565436,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231915579,0.09303861,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231915782,2.64405242,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231916080,2.12585648,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231916251,0.09303861,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231916791,2.12660638,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231917435,4.30285882,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231918055,2.12660638,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231919081,4.30281924,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231919451,4.30285391,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231920242,4.3028738,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231920779,4.3028738,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231921076,6.18492136,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231921641,6.18492136,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231922387,2.12662627,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231922549,6.18542413,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231922752,4.30299352,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231922988,6.18545417,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231923166,4.30299352,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231923764,4.82119529,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231923953,5.52293172,3340.8,3340.4,2.9936]
["bitfinex","ETHUSD",1719231924150,1.88276031,3340.5,3340.4,2.9936]
["bitfinex","ETHUSD",1719231924348,2.17636725,3340.5,3340.4,2.9936]
["bitfinex","ETHUSD",1719231924584,4.20995491,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231924795,0.09303861,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231924944,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231924945,4.30277984,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231925288,2.12645799,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231925493,4.30277799,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231925643,2.12645799,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231925851,6.18569848,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231926865,6.18569718,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231927358,6.18569718,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231927689,4.30282462,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231928282,2.12645799,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231928501,4.30276332,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231929150,4.30276332,3340.8,3340.7,8.98014]
["bitfinex","ETHUSD",1719231929347,4.30276332,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231929585,2.12645799,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231930085,2.12645799,3340.8,3340.7,12.87154]
["bitfinex","ETHUSD",1719231930086,1.66171904,3340.8,3340.7,12.87154]
["bitfinex","ETHUSD",1719231930259,0.09303861,3340.8,3340.7,12.87154]
["bitfinex","ETHUSD",1719231930589,0.09303861,3340.8,3340.7,9.87816]
["bitfinex","ETHUSD",1719231930949,0.09303861,3340.8,3340.7,12.87154]
["bitfinex","ETHUSD",1719231931395,0.09303861,3340.8,3340.7,9.87816]
["bitfinex","ETHUSD",1719231931963,0.09303861,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719231932347,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231932348,1.66127097,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719231932550,1.66127097,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1719231932551,2.1270509,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1719231932783,1.56822691,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1719231932995,1.56822691,3340.4,3340.3,2.99369]
["bitfinex","ETHUSD",1719231933197,1.56822691,3340.4,3340.3,5.98743]
["bitfinex","ETHUSD",1719231933365,1.88187883,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1719231933561,1.88187883,3340.7,3339.8,2.99412]
["bitfinex","ETHUSD",1719231933562,4.21015646,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1719231933794,1.56840485,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1719231933985,1.88187883,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1719231934207,4.21029571,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1719231934553,2.03369802,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1719231934790,0.09303861,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1719231934791,3.91573177,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231934995,6.09231766,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231935302,4.21027602,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719231935962,4.82881165,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1719231936166,6.09231766,3340.4,3340.1,2.99386]
["bitfinex","ETHUSD",1719231936356,6.09231766,3340.3,3340.1,2.99386]
["bitfinex","ETHUSD",1719231936556,4.21027602,3340.2,3340.1,2.99386]
["bitfinex","ETHUSD",1719231936996,4.21027602,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1719231937162,2.03368979,3340.1,3339.8,2.9941]
["bitfinex","ETHUSD",1719231937359,4.21054509,3340.0,3339.8,2.9941]
["bitfinex","ETHUSD",1719231937561,2.03368979,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1719231937766,1.56856669,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1719231937966,1.56856669,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1719231938419,1.88229965,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1719231938616,6.64279971,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1719231938766,1.56852731,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1719231939098,1.56855492,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1719231939397,1.56855492,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1719231939698,1.56855492,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1719231939902,1.56855492,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1719231940218,5.44134,3341.2,3339.8,2.99413]
["bitfinex","ETHUSD",1719231940395,5.44134,3341.2,3340.1,5.98784]
["bitfinex","ETHUSD",1719231940396,1.5680871,3340.2,3340.1,5.98784]
["bitfinex","ETHUSD",1719231940703,1.5680871,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1719231940911,1.88170452,3340.6,3340.3,2.99371]
["bitfinex","ETHUSD",1719231941114,1.88162561,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231941409,6.09109959,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231942104,9.09109959,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231942566,6.09117529,3340.6,3340.5,5.98712]
["bitfinex","ETHUSD",1719231943167,4.20946171,3340.6,3340.5,5.98712]
["bitfinex","ETHUSD",1719231943403,6.09111449,3340.6,3340.5,5.98712]
["bitfinex","ETHUSD",1719231943617,2.03295081,3340.6,3340.5,5.98712]
["bitfinex","ETHUSD",1719231943807,3.91460222,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1719231943997,1.88165141,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719231944191,4.43332847,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719231944503,9.09159903,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719231944867,9.09165201,3340.7,3340.6,5.98694]
["bitfinex","ETHUSD",1719231945494,9.09162973,3340.7,3340.6,5.98694]
["bitfinex","ETHUSD",1719231945699,9.60983772,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719231946213,5.03344524,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719231946519,9.60985306,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719231946870,9.60985306,3340.7,3340.6,5.98694]
["bitfinex","ETHUSD",1719231947785,9.09164389,3340.7,3340.6,5.98694]
["bitfinex","ETHUSD",1719231947984,4.20992377,3340.7,3340.6,9.579104]
["bitfinex","ETHUSD",1719231948211,0.09303861,3340.8,3340.7,11.97352]
["bitfinex","ETHUSD",1719231948575,1.66111833,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1719231948828,1.66111833,3340.8,3340.2,5.98758]
["bitfinex","ETHUSD",1719231948829,1.56799187,3340.4,3340.2,5.98758]
["bitfinex","ETHUSD",1719231948980,6.09153152,3340.7,3340.2,5.98758]
["bitfinex","ETHUSD",1719231948981,1.88172012,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1719231949319,0.68414245,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1719231949320,6.09220738,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1719231949518,2.03361325,3340.4,3340.3,2.99372]
["bitfinex","ETHUSD",1719231949810,6.09215396,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1719231950105,4.21022617,3340.4,3340.3,2.99372]
["bitfinex","ETHUSD",1719231951173,4.81944157,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1719231951371,6.09215396,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1719231951589,4.21022617,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1719231952201,6.09282954,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1719231952410,6.9826489,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1719231952615,2.19609091,3340.6,3340.4,2.9936]
["bitfinex","ETHUSD",1719231952911,4.72830319,3340.5,3340.4,2.9936]
["bitfinex","ETHUSD",1719231953214,4.72830319,3340.5,3340.4,5.98725]
["bitfinex","ETHUSD",1719231953419,2.03332644,3340.5,3340.4,5.98725]
["bitfinex","ETHUSD",1719231953627,4.88228486,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1719231953628,4.0588455,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231953907,6.0921806,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231954103,7.23024382,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231954304,5.86627022,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231954667,7.23029044,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231955073,3.17147121,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231955300,7.2303273,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231955501,5.86630864,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719231955915,8.27920864,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1719231956122,1.88244117,3340.2,3339.8,5.98825]
["bitfinex","ETHUSD",1719231956411,14.82460715,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1719231956412,1.88253568,3340.0,3339.8,2.99411]
["bitfinex","ETHUSD",1719231956615,6.09247898,3339.9,3339.6,2.99432]
["bitfinex","ETHUSD",1719231956787,6.09249882,3339.8,3339.6,2.99432]
["bitfinex","ETHUSD",1719231956985,4.2099433,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231957385,6.09249882,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231957605,4.2099433,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231958109,2.0333402,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231958318,4.21042137,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231959307,6.09275487,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231959635,4.21042137,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719231959799,4.21042137,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1719231959800,6.94605036,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1719231960148,6.09275487,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1719231960340,4.21042137,3339.5,3339.1,2.99473]
["bitfinex","ETHUSD",1719231960632,1.56873518,3339.2,3338.8,2.99505]
["bitfinex","ETHUSD",1719231960828,1.56873518,3339.2,3337.8,2.99592]
["bitfinex","ETHUSD",1719231960830,2.03357795,3339.1,3338.6,2.9952]
["bitfinex","ETHUSD",1719231960999,1.56899184,3338.8,3338.1,5.45421]
["bitfinex","ETHUSD",1719231961206,4.21103582,3339.0,3338.6,2.99521]
["bitfinex","ETHUSD",1719231961207,1.5691539,3338.7,3338.6,2.99521]
["bitfinex","ETHUSD",1719231961609,1.5691539,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1719231961610,1.88298469,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1719231961816,1.56912087,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1719231962038,1.56912087,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1719231962241,1.56912087,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1719231962407,1.56912087,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1719231963032,1.56912087,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1719231963240,3.0,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1719231963417,1.56750882,3338.5,3338.3,2.99546]
["bitfinex","ETHUSD",1719231963608,1.56750882,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1719231964509,3.0,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1719231964510,4.56750882,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1719231964741,1.56750882,3338.7,3338.5,2.9953]
["bitfinex","ETHUSD",1719231965441,1.56750882,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1719231965821,1.56750882,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1719231966010,1.56750882,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1719231966207,3.0,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1719231966459,3.0,3338.9,3338.1,2.99567]
["bitfinex","ETHUSD",1719231966460,1.56517173,3338.7,3338.1,2.99567]
["bitfinex","ETHUSD",1719231966666,2.11517173,3338.6,3337.7,2.99604]
["bitfinex","ETHUSD",1719231966964,2.3557,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1719231967121,0.55,3338.3,3337.8,2.99589]
["bitfinex","ETHUSD",1719231968832,0.55,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1719231969420,2.99596,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1719231969620,2.99578,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1719231969924,2.452032,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1719231971358,2.452032,3338.0,3336.8,2.3998]
["bitfinex","ETHUSD",1719231971359,2.99599,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1719231971591,2.99595,3337.9,3336.9,2.99675]
["bitfinex","ETHUSD",1719231971805,2.99608,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1719231971955,2.99608,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1719231972155,0.8447982,3337.8,3336.7,2.99694]
["bitfinex","ETHUSD",1719231972156,2.99625,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1719231972466,2.99649,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1719231972766,2.99625,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1719231972957,0.55,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1719231973153,3.54642,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1719231973388,4.143362,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1719231973600,2.99644,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1719231973755,0.55,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1719231974263,3.54655,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1719231974973,0.55,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1719231975185,0.7139632,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1719231975760,3.7104832,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1719231976057,3.7104832,3337.2,3336.4,2.99717]
["bitfinex","ETHUSD",1719231976379,3.54666,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1719231976586,2.9967,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1719231976797,0.72571832,3336.9,3336.4,2.99717]
["bitfinex","ETHUSD",1719231976968,0.72571832,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1719231977167,2.99688,3336.8,3335.6,2.3106]
["bitfinex","ETHUSD",1719231977400,0.90474983,3336.7,3335.6,2.841456]
["bitfinex","ETHUSD",1719231977603,0.90474983,3336.7,3336.2,2.99737]
["bitfinex","ETHUSD",1719231977912,3.90174983,3336.7,3336.0,2.99756]
["bitfinex","ETHUSD",1719231978201,0.55,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1719231978958,0.55,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1719231978959,3.54707,3336.6,3335.8,2.99771]
["bitfinex","ETHUSD",1719231979163,0.74488198,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1719231979397,0.55,3336.4,3335.9,2.99764]
["bitfinex","ETHUSD",1719231979962,0.55,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1719231980265,0.55,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1719231980471,0.55,3336.4,3336.1,2.99745]
["bitfinex","ETHUSD",1719231980684,0.55,3336.4,3336.2,2.99736]
["bitfinex","ETHUSD",1719231980973,0.74488198,3336.5,3336.3,2.99727]
["bitfinex","ETHUSD",1719231981298,0.74488198,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1719231981513,0.74488198,3336.5,3336.2,2.99734]
["bitfinex","ETHUSD",1719231981829,0.74488198,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1719231982032,3.90474983,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1719231982033,2.99714,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1719231982315,3.54715,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1719231982523,0.55,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1719231984395,0.55,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1719231984597,0.55,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1719231984598,9.777,3338.6,3337.3,2.99643]
["bitfinex","ETHUSD",1719231984810,9.777,3338.6,3336.0,0.89261558]
["bitfinex","ETHUSD",1719231984811,2.497,3339.3,3338.0,2.199]
["bitfinex","ETHUSD",1719231985104,2.497,3339.3,3338.2,2.99556]
["bitfinex","ETHUSD",1719231985293,2.497,3339.3,3338.4,2.99537]
["bitfinex","ETHUSD",1719231985491,2.497,3339.3,3337.6,2.199]
["bitfinex","ETHUSD",1719231985492,0.2497,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1719231985727,0.2497,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1719231986132,0.2497,3339.2,3337.8,2.9959]
["bitfinex","ETHUSD",1719231986441,0.2497,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1719231986662,0.2497,3339.2,3337.7,2.99604]
["bitfinex","ETHUSD",1719231986957,0.27467,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1719231987331,0.27467,3339.1,3338.1,2.99566]
["bitfinex","ETHUSD",1719231987332,0.27467,3339.1,3338.3,2.99547]
["bitfinex","ETHUSD",1719231987552,0.27467,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1719231987768,0.27467,3339.1,3337.5,2.933]
["bitfinex","ETHUSD",1719231987769,0.27467,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1719231988259,0.27467,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1719231988556,0.55,3339.0,3338.8,2.99505]
["bitfinex","ETHUSD",1719231988757,0.382467,3338.9,3338.8,2.99505]
["bitfinex","ETHUSD",1719231988958,0.932467,3338.9,3338.8,2.99505]
["bitfinex","ETHUSD",1719231990044,0.932467,3338.9,3338.8,5.99013]
["bitfinex","ETHUSD",1719231991530,0.55,3338.9,3338.8,5.99013]
["bitfinex","ETHUSD",1719231991719,7.28,3339.4,3339.3,5.98926]
["bitfinex","ETHUSD",1719231991917,7.28,3339.4,3339.3,8.98389]
["bitfinex","ETHUSD",1719231991918,10.28,3339.4,3339.3,8.98389]
["bitfinex","ETHUSD",1719231992138,7.28,3339.4,3339.3,8.98389]
["bitfinex","ETHUSD",1719231994721,7.28,3339.4,3339.3,5.98926]
["bitfinex","ETHUSD",1719231996158,7.28,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1719231996329,3.0,3340.2,3340.0,2.99393]
["bitfinex","ETHUSD",1719231996330,0.53826,3340.1,3340.0,2.99393]
["bitfinex","ETHUSD",1719231996578,1.08826,3340.1,3340.0,2.99393]
["bitfinex","ETHUSD",1719231996732,0.55,3340.1,3340.0,2.99393]
["bitfinex","ETHUSD",1719231996931,0.55,3340.2,3340.1,2.99387]
["bitfinex","ETHUSD",1719231997149,0.55,3340.2,3340.1,5.98779]
["bitfinex","ETHUSD",1719231997631,7.28,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1719232000224,0.09303861,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719232005728,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719232007060,0.09303861,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1719232007361,0.55,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1719232007566,0.55,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1719232007729,0.55,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1719232007932,0.55,3340.7,3339.3,1.3075693]
["bitfinex","ETHUSD",1719232007933,2.99351,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1719232008163,6.0061,3340.5,3339.8,5.98822]
["bitfinex","ETHUSD",1719232008463,5.4561,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1719232008654,0.55,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1719232010071,0.899968,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1719232010264,0.55,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1719232010814,2.4561,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719232010815,0.55,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1719232011367,0.55,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1719232012220,0.55,3340.4,3339.2,5.2562]
["bitfinex","ETHUSD",1719232012539,0.899963,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1719232012819,0.55,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1719232013330,0.55,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1719232013545,2.99393,3340.1,3339.3,2.99456]
["bitfinex","ETHUSD",1719232013830,0.09303861,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1719232015193,0.09303861,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1719232015537,0.09303861,3340.8,3340.4,2.9936]
["bitfinex","ETHUSD",1719232016204,0.09303861,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1719232016603,0.55,3340.6,3339.8,2.99419]
["bitfinex","ETHUSD",1719232016821,1.09164386,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1719232017346,0.55,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1719232017652,2.99383,3340.2,3339.4,5.98899]
["bitfinex","ETHUSD",1719232017812,0.55,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1719232018153,1.258762,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1719232018442,0.55,3340.1,3339.5,5.98883]
["bitfinex","ETHUSD",1719232018734,2.99374,3340.3,3339.5,5.98883]
["bitfinex","ETHUSD",1719232018945,0.55,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1719232019600,0.55,3340.2,3339.3,2.9946]
["bitfinex","ETHUSD",1719232019801,2.99415,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1719232020003,3.5442,3339.8,3338.9,2.99495]
["bitfinex","ETHUSD",1719232020236,3.5442,3339.8,3338.5,2.4177]
["bitfinex","ETHUSD",1719232020237,2.8803,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1719232020401,0.587434,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1719232020912,2.8803,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1719232021117,2.8803,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1719232021327,2.8803,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1719232021629,2.8803,3339.8,3339.1,5.98955]
["bitfinex","ETHUSD",1719232021838,2.8803,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1719232022041,0.886842,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1719232022246,0.886842,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1719232022420,0.886842,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1719232022728,0.886842,3339.7,3339.3,2.99456]
["bitfinex","ETHUSD",1719232022932,0.886842,3339.7,3339.1,5.98952]
["bitfinex","ETHUSD",1719232023242,3.3711442,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1719232023550,3.54446,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1719232024040,19.57,3340.1,3338.4,2.93]
["bitfinex","ETHUSD",1719232024214,7.28,3340.1,3339.7,2.9942]
["bitfinex","ETHUSD",1719232024415,2.2927,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1719232024666,5.2927,3340.4,3339.7,5.98842]
["bitfinex","ETHUSD",1719232024809,5.2927,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1719232025009,3.08532465,3340.4,3340.0,2.99397]
["bitfinex","ETHUSD",1719232025213,7.28,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1719232025458,2.9937,3340.4,3339.6,5.98863]
["bitfinex","ETHUSD",1719232025627,2.9937,3340.4,3339.6,2.99429]
["bitfinex","ETHUSD",1719232025838,1.02737,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1719232026612,1.02737,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1719232026833,1.02737,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1719232027642,4.02116,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1719232028150,7.28,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1719232028362,7.28,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1719232028682,7.28,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1719232028683,0.09303861,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1719232028889,0.09303861,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1719232029039,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719232029441,0.09303861,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1719232029671,0.09303861,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1719232030456,2.65865047,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1719232030682,0.55,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1719232031360,0.55,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1719232032266,0.55,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1719232032596,2.99364,3340.5,3339.2,2.99466]
["bitfinex","ETHUSD",1719232032758,2.17666901,3340.4,3339.8,2.99414]
["bitfinex","ETHUSD",1719232032944,2.72666901,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1719232033146,2.17682544,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1719232033565,2.17682544,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1719232034108,1.56434505,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1719232034455,2.17686591,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1719232034782,2.17686591,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1719232034949,2.17686591,3340.2,3339.5,5.98879]
["bitfinex","ETHUSD",1719232035145,2.17686591,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1719232035346,2.17686591,3340.2,3339.1,2.3006]
["bitfinex","ETHUSD",1719232035554,2.17686591,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1719232035784,0.55,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1719232035984,4.72849424,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1719232036183,7.28,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1719232036490,4.72827697,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1719232036655,2.17673218,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1719232036851,7.28,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719232037091,2.03324799,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1719232037386,4.20997756,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1719232037583,4.20997756,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1719232037801,7.28,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1719232038083,4.21011322,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1719232038298,4.21011322,3340.3,3340.1,2.99385]
["bitfinex","ETHUSD",1719232038451,7.28,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1719232038651,4.21010911,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1719232038884,4.21010911,3340.3,3340.2,2.99382]
["bitfinex","ETHUSD",1719232039055,2.17668547,3340.3,3340.2,2.99382]
["bitfinex","ETHUSD",1719232039267,3.74423571,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1719232039461,4.21004634,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1719232039905,4.21004634,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1719232040202,5.98342421,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1719232040203,4.21011451,3340.3,3340.1,2.99385]
["bitfinex","ETHUSD",1719232040402,2.17670959,3340.2,3340.1,2.99385]
["bitfinex","ETHUSD",1719232040558,2.17673077,3340.2,3340.1,2.99385]
["bitfinex","ETHUSD",1719232040758,2.17673077,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1719232041058,2.17673077,3340.1,3339.8,2.99412]
["bitfinex","ETHUSD",1719232041263,1.56853841,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1719232041488,4.21034316,3340.2,3339.8,2.99412]
["bitfinex","ETHUSD",1719232041696,2.17680051,3340.1,3339.8,2.99412]
["bitfinex","ETHUSD",1719232041900,2.17680051,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1719232042394,1.56853841,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1719232042974,0.82044303,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1719232043170,1.56876997,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1719232043476,1.56876997,3340.0,3339.9,2.99409]
["bitfinex","ETHUSD",1719232044982,1.56876997,3340.0,3339.9,5.98819]
["bitfinex","ETHUSD",1719232045213,1.56876997,3340.1,3340.0,5.98802]
["bitfinex","ETHUSD",1719232045371,1.56876997,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1719232045705,4.65241657,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1719232045706,1.56890092,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1719232046073,1.8826551,3340.4,3340.1,2.99384]
["bitfinex","ETHUSD",1719232046271,4.21011837,3340.3,3340.1,2.99384]
["bitfinex","ETHUSD",1719232046638,2.03336737,3340.2,3340.1,2.99384]
["bitfinex","ETHUSD",1719232046854,1.8826551,3340.4,3340.1,2.99384]
["bitfinex","ETHUSD",1719232046855,2.03336737,3340.3,3340.1,2.99384]
["bitfinex","ETHUSD",1719232047065,2.03336737,3340.2,3340.1,2.99384]
["bitfinex","ETHUSD",1719232047374,2.03336737,3340.2,3339.2,0.23006]
["bitfinex","ETHUSD",1719232047375,4.21011913,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1719232047510,1.56927875,3339.9,3339.6,2.99432]
["bitfinex","ETHUSD",1719232047850,4.21011913,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1719232047851,1.56927875,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1719232048709,1.56927875,3339.7,3339.4,2.9945]
["bitfinex","ETHUSD",1719232049258,1.56969618,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1719232049464,12.6825,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1719232049647,1.88388249,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1719232049959,3.68627825,3339.7,3339.5,2.99439]
["bitfinex","ETHUSD",1719232050251,3.68627825,3339.6,3339.5,2.99439]
["bitfinex","ETHUSD",1719232050655,1.50920171,3339.6,3339.5,2.99439]
["bitfinex","ETHUSD",1719232050813,3.68625844,3339.7,3339.5,2.99439]
["bitfinex","ETHUSD",1719232051014,3.68625844,3339.6,3339.5,2.99439]
["bitfinex","ETHUSD",1719232051541,3.68625844,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1719232051709,1.5704214,3339.4,3338.9,0.835386]
["bitfinex","ETHUSD",1719232052110,1.88452948,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1719232052428,9.6885,3340.1,3338.7,5.42305]
["bitfinex","ETHUSD",1719232052429,5.57089225,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1719232052625,3.68636277,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1719232054819,3.68636277,3339.6,3339.3,2.99456]
["bitfinex","ETHUSD",1719232055023,3.6863974,3339.5,3339.3,2.99456]
["bitfinex","ETHUSD",1719232055221,3.6863974,3339.4,3339.1,2.99474]
["bitfinex","ETHUSD",1719232055448,1.57049748,3339.2,3339.1,2.99474]
["bitfinex","ETHUSD",1719232056054,1.57049748,3339.2,3339.1,5.98955]
["bitfinex","ETHUSD",1719232056231,1.57049748,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1719232056427,1.88474841,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1719232056645,3.68649575,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232057118,1.88474841,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1719232057459,1.50926525,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1719232057768,1.57013827,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1719232058063,7.28,3340.1,3339.7,2.99422]
["bitfinex","ETHUSD",1719232058242,5.57000593,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1719232058436,3.68589948,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719232058656,1.50898084,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719232058835,3.6858817,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719232059882,3.68590789,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719232061183,5.57011976,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719232061342,5.57017723,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1719232061529,5.57017723,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1719232061530,6.08850429,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1719232061730,3.68590724,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1719232061991,3.68590724,3339.7,3339.6,2.99435]
["bitfinex","ETHUSD",1719232062482,3.68590724,3339.7,3338.6,2.199]
["bitfinex","ETHUSD",1719232062769,3.68590724,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1719232062930,3.68590724,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1719232063268,3.68615187,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232063974,1.50898084,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232064172,2.17719746,3339.4,3339.1,2.99473]
["bitfinex","ETHUSD",1719232064327,1.50898084,3339.3,3339.1,5.98948]
["bitfinex","ETHUSD",1719232064669,1.88458042,3339.5,3339.1,2.99473]
["bitfinex","ETHUSD",1719232064873,3.68636728,3339.4,3339.1,2.99473]
["bitfinex","ETHUSD",1719232065162,1.57036089,3339.2,3339.1,2.99473]
["bitfinex","ETHUSD",1719232065959,1.57036089,3339.2,3339.1,5.98954]
["bitfinex","ETHUSD",1719232066776,1.57036089,3339.2,3339.1,2.99473]
["bitfinex","ETHUSD",1719232067211,1.5701648,3339.2,3339.1,2.99473]
["bitfinex","ETHUSD",1719232067479,1.88417277,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1719232067657,1.57014398,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1719232068150,1.57014398,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232068346,1.57014398,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1719232068580,1.88417277,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1719232068747,3.68636304,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1719232069088,1.88418526,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1719232069269,3.68637997,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1719232069460,1.57017363,3339.2,3338.8,4.104055]
["bitfinex","ETHUSD",1719232069647,1.57017363,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1719232070045,2.99401,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1719232070290,1.57018259,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1719232070575,1.57018259,3339.2,3338.8,4.104075]
["bitfinex","ETHUSD",1719232070781,1.57018259,3339.2,3338.9,3.68209805]
["bitfinex","ETHUSD",1719232070976,1.57018259,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1719232071352,1.57018259,3339.2,3338.9,3.68213805]
["bitfinex","ETHUSD",1719232071538,1.57018259,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1719232071956,1.57018259,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1719232073278,1.56990865,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1719232074265,1.56990865,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1719232074848,1.56990865,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1719232075247,1.56990865,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1719232076060,3.07911286,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1719232076263,3.07929165,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1719232076672,3.07932271,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1719232076913,1.50920421,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1719232077071,1.8841422,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1719232077278,1.8841422,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232077493,3.91179411,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232077688,6.08895646,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232078982,4.20481426,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232079169,1.50927993,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232079383,4.20477955,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232081308,4.20477955,3339.5,3339.3,2.99458]
["bitfinex","ETHUSD",1719232081458,3.68641424,3339.4,3339.3,2.99458]
["bitfinex","ETHUSD",1719232081659,3.68643544,3339.4,3339.3,2.99458]
["bitfinex","ETHUSD",1719232082056,4.20480847,3339.4,3339.3,2.99458]
["bitfinex","ETHUSD",1719232082570,4.20480847,3339.4,3339.1,2.99476]
["bitfinex","ETHUSD",1719232082881,1.5705528,3339.2,3339.1,2.99474]
["bitfinex","ETHUSD",1719232083081,1.5705528,3339.2,3338.7,2.4279]
["bitfinex","ETHUSD",1719232083257,1.8845665,3339.5,3337.9,4.80088]
["bitfinex","ETHUSD",1719232083258,3.68663557,3339.1,3338.9,2.99493]
["bitfinex","ETHUSD",1719232083457,1.8845665,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1719232083680,4.20507562,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1719232083891,3.68665561,3339.1,3338.9,2.99493]
["bitfinex","ETHUSD",1719232084158,1.50933956,3339.0,3338.9,2.99493]
["bitfinex","ETHUSD",1719232084415,4.65776092,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1719232084692,1.88494138,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1719232084864,1.50932583,3339.1,3338.9,2.99493]
["bitfinex","ETHUSD",1719232085070,1.50912391,3339.0,3338.9,2.99493]
["bitfinex","ETHUSD",1719232085269,2.17736204,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1719232085472,1.88485417,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1719232085817,2.02753089,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1719232085961,4.20486875,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1719232086163,3.68645498,3339.2,3339.1,6.888088]
["bitfinex","ETHUSD",1719232086471,1.50911712,3339.2,3339.1,6.888088]
["bitfinex","ETHUSD",1719232086800,1.88485417,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1719232087006,1.88485417,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719232087158,6.08936693,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719232087361,4.20451276,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719232087560,4.20457504,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719232087973,4.20457504,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232088388,4.20457504,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1719232088584,1.50903885,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1719232088787,1.50903885,3339.5,3339.3,2.99457]
["bitfinex","ETHUSD",1719232088788,2.19948408,3339.8,3339.5,2.99442]
["bitfinex","ETHUSD",1719232088988,2.02756644,3339.7,3339.5,2.99442]
["bitfinex","ETHUSD",1719232089297,2.02756644,3339.6,3339.5,2.99442]
["bitfinex","ETHUSD",1719232089506,4.20471916,3339.6,3339.4,2.99447]
["bitfinex","ETHUSD",1719232089662,4.20471916,3339.5,3339.4,2.96447]
["bitfinex","ETHUSD",1719232089870,4.20471916,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1719232090167,6.09021778,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232090601,3.68634975,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232090906,8.26765243,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1719232091485,6.38192662,3339.4,3339.1,2.99473]
["bitfinex","ETHUSD",1719232091679,6.09081912,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1719232091881,6.09081912,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1719232092067,6.09081912,3339.2,3339.0,5.98967]
["bitfinex","ETHUSD",1719232092263,3.686363,3339.1,3339.0,5.98967]
["bitfinex","ETHUSD",1719232092697,3.686363,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232093697,1.50919703,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232093864,5.57255754,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232094070,2.02766628,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232094299,3.91472044,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232094516,6.09202304,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232095214,5.57361766,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232095415,5.57360069,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232095972,5.57360069,3339.1,3339.0,5.98973]
["bitfinex","ETHUSD",1719232096180,3.68656181,3339.1,3339.0,5.98973]
["bitfinex","ETHUSD",1719232096509,5.57360069,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232096830,5.57356705,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232097495,5.57356705,3339.1,3339.0,5.98973]
["bitfinex","ETHUSD",1719232097697,3.68655756,3339.1,3339.0,5.98973]
["bitfinex","ETHUSD",1719232099203,3.68655756,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232099894,5.57360904,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232100496,5.57349589,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232101015,6.09191009,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1719232101392,6.09191009,3339.1,3338.8,2.99501]
["bitfinex","ETHUSD",1719232101571,3.68645666,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1719232102918,1.50914606,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1719232103088,1.88696994,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1719232103304,1.50914606,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1719232103499,1.88696586,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1719232103717,3.68651089,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1719232103900,5.57347675,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1719232104330,5.57347675,3339.0,3338.7,2.99509]
["bitfinex","ETHUSD",1719232104532,3.68651089,3338.9,3338.7,2.99509]
["bitfinex","ETHUSD",1719232104696,3.68651089,3338.8,3338.7,2.99509]
["bitfinex","ETHUSD",1719232105919,3.68653528,3338.8,3338.7,2.99509]
["bitfinex","ETHUSD",1719232106238,5.57389497,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1719232106440,3.68653484,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1719232106596,3.68653484,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1719232107329,3.68653484,3338.6,3338.4,2.99539]
["bitfinex","ETHUSD",1719232107525,3.68653484,3338.5,3338.4,2.99539]
["bitfinex","ETHUSD",1719232108494,3.68653484,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1719232108495,6.13128447,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1719232108697,6.13128447,3338.5,3338.0,0.917]
["bitfinex","ETHUSD",1719232108698,1.57309795,3338.1,3338.0,0.917]
["bitfinex","ETHUSD",1719232108923,3.68701886,3338.1,3338.0,0.917]
["bitfinex","ETHUSD",1719232109307,3.68701886,3338.1,3337.9,2.99583]
["bitfinex","ETHUSD",1719232109523,1.57248342,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1719232109733,1.57248342,3338.0,3337.9,0.917]
["bitfinex","ETHUSD",1719232110223,1.57248342,3338.0,3337.9,3.91289]
["bitfinex","ETHUSD",1719232110529,1.57187128,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1719232110717,1.57187128,3338.0,3337.9,0.917]
["bitfinex","ETHUSD",1719232110925,1.50903009,3338.0,3337.9,0.917]
["bitfinex","ETHUSD",1719232111245,4.24454578,3338.0,3337.5,0.917]
["bitfinex","ETHUSD",1719232111444,1.57200982,3337.8,3337.5,0.917]
["bitfinex","ETHUSD",1719232111628,2.99568,3338.2,3337.5,0.917]
["bitfinex","ETHUSD",1719232111629,1.57200982,3337.7,3337.5,0.917]
["bitfinex","ETHUSD",1719232111955,1.57122152,3337.7,3337.5,0.917]
["bitfinex","ETHUSD",1719232112294,1.57119221,3337.7,3337.5,0.917]
["bitfinex","ETHUSD",1719232112497,1.57119221,3337.7,3337.4,3.30676487]
["bitfinex","ETHUSD",1719232113600,1.57119221,3337.8,3337.4,0.31043487]
["bitfinex","ETHUSD",1719232113904,1.57119221,3337.7,3337.4,0.31043487]
["bitfinex","ETHUSD",1719232114232,1.57119221,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1719232114233,1.57119221,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1719232114533,1.57119221,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1719232114736,0.97613018,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1719232114940,0.97613018,3337.8,3336.8,2.99684]
["bitfinex","ETHUSD",1719232114941,1.56906464,3337.6,3336.8,2.99684]
["bitfinex","ETHUSD",1719232115125,1.56906464,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1719232115327,1.56906464,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1719232115531,1.56906464,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1719232116129,1.56906464,3337.5,3337.0,2.99666]
["bitfinex","ETHUSD",1719232116329,1.56906464,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1719232116517,2.2672,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1719232116715,3.83626464,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1719232116917,4.97770982,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1719232117244,4.97770982,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1719232117245,7.97410982,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1719232118058,7.97192034,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1719232118239,7.97192034,3337.4,3336.5,5.9942]
["bitfinex","ETHUSD",1719232118438,1.19169235,3337.3,3336.6,2.99701]
["bitfinex","ETHUSD",1719232118642,1.19169235,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1719232120456,2.99657,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1719232120753,2.99657,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1719232121055,3.64215624,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1719232121260,3.64215624,3337.1,3336.2,5.99474]
["bitfinex","ETHUSD",1719232121261,3.64220624,3337.1,3336.2,5.99474]
["bitfinex","ETHUSD",1719232121414,0.64554624,3337.1,3336.3,2.99726]
["bitfinex","ETHUSD",1719232121617,3.64221624,3337.1,3336.3,2.99726]
["bitfinex","ETHUSD",1719232122421,0.64554624,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1719232123024,1.19169235,3337.3,3336.5,2.99709]
["bitfinex","ETHUSD",1719232123233,4.18812235,3337.3,3336.5,2.99709]
["bitfinex","ETHUSD",1719232123832,2.99653,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1719232124223,1.19169235,3337.3,3336.3,2.99727]
["bitfinex","ETHUSD",1719232124224,2.99666,3337.1,3336.3,2.99727]
["bitfinex","ETHUSD",1719232124424,0.94519324,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1719232124729,0.94519324,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1719232124938,1.19169235,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1719232125147,1.19169235,3337.3,3336.8,3.05658362]
["bitfinex","ETHUSD",1719232125326,2.2672,3337.4,3336.8,0.05973362]
["bitfinex","ETHUSD",1719232125530,2.2672,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1719232125823,2.2672,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1719232126020,2.2672,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1719232126226,2.2672,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1719232126227,1.25472,3337.3,3336.3,2.9973]
["bitfinex","ETHUSD",1719232126535,2.2672,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1719232128059,2.2672,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1719232128652,2.2672,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1719232129036,2.2672,3337.4,3336.3,2.99726]
["bitfinex","ETHUSD",1719232129257,2.3226,3337.2,3336.2,2.99737]
["bitfinex","ETHUSD",1719232129425,5.31917,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1719232129622,8.31576,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1719232129931,2.99671,3337.0,3336.2,2.99736]
["bitfinex","ETHUSD",1719232130143,2.99671,3337.0,3336.2,5.99471]
["bitfinex","ETHUSD",1719232130367,2.99671,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1719232130851,2.99671,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1719232131071,2.99671,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1719232131270,3.9719556,3337.0,3335.7,2.99782]
["bitfinex","ETHUSD",1719232131426,3.9719556,3337.0,3336.2,5.99472]
["bitfinex","ETHUSD",1719232131818,3.9719556,3337.0,3336.2,2.99735]
["bitfinex","ETHUSD",1719232132066,2.99679,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1719232132220,2.4075,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1719232132573,0.540429,3336.6,3336.0,2.99754]
["bitfinex","ETHUSD",1719232132857,0.540429,3336.6,3335.9,2.99761]
["bitfinex","ETHUSD",1719232133726,0.540429,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1719232133922,0.540429,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1719232135730,0.540429,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1719232136841,2.4075,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1719232137651,2.4075,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1719232137961,2.4075,3336.7,3336.4,2.99719]
["bitfinex","ETHUSD",1719232138170,2.4075,3336.7,3336.2,5.99472]
["bitfinex","ETHUSD",1719232138325,2.4075,3336.7,3336.2,2.99735]
["bitfinex","ETHUSD",1719232138528,2.4075,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1719232138727,2.4075,3336.7,3336.2,2.99735]
["bitfinex","ETHUSD",1719232139031,2.4075,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1719232139958,5.73425473,3336.7,3336.0,2.99756]
["bitfinex","ETHUSD",1719232140330,2.73727473,3336.7,3336.0,2.99756]
["bitfinex","ETHUSD",1719232140799,2.73727473,3336.7,3335.9,0.918]
["bitfinex","ETHUSD",1719232141076,2.99707,3336.6,3335.9,0.918]
["bitfinex","ETHUSD",1719232142186,2.4469,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1719232143181,5.4443,3336.3,3335.4,2.99807]
["bitfinex","ETHUSD",1719232143398,5.4443,3336.3,3335.5,2.99798]
["bitfinex","ETHUSD",1719232143871,0.918,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1719232144071,1.91129845,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1719232144250,4.90872845,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1719232144450,0.918,3336.0,3335.0,2.99844]
["bitfinex","ETHUSD",1719232144793,2.4469,3336.1,3335.0,2.99844]
["bitfinex","ETHUSD",1719232144794,2.9969,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1719232144941,0.51897747,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1719232145144,0.65133475,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1719232147288,2.2533,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1719232148270,2.2533,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1719232148685,5.25131,3335.6,3334.3,2.4105]
["bitfinex","ETHUSD",1719232148881,5.25131,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1719232149089,3.523201,3335.5,3334.6,5.99755]
["bitfinex","ETHUSD",1719232149359,3.523201,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1719232150186,2.99814,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1719232150405,2.99814,3335.4,3333.6,1.801]
["bitfinex","ETHUSD",1719232150406,2.99832,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1719232150607,2.99832,3335.2,3334.6,2.9988]
["bitfinex","ETHUSD",1719232150608,2.3692,3335.1,3334.6,2.9988]
["bitfinex","ETHUSD",1719232150913,2.3692,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1719232151114,2.3692,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1719232151262,5.3692,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1719232151463,0.83669,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1719232151758,2.3692,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1719232152398,2.3692,3336.1,3335.7,5.99567]
["bitfinex","ETHUSD",1719232152609,2.3692,3336.1,3335.7,2.99781]
["bitfinex","ETHUSD",1719232152785,2.3692,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1719232153092,2.3692,3336.1,3335.8,2.84776]
["bitfinex","ETHUSD",1719232153664,2.3692,3336.1,3335.8,2.99772]
["bitfinex","ETHUSD",1719232153861,2.3692,3336.1,3335.6,2.99791]
["bitfinex","ETHUSD",1719232154078,2.3692,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1719232154275,0.536653,3336.0,3335.1,2.99837]
["bitfinex","ETHUSD",1719232154520,3.534303,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1719232154670,3.534303,3336.0,3335.0,2.99841]
["bitfinex","ETHUSD",1719232155063,5.36695,3335.9,3335.1,2.99837]
["bitfinex","ETHUSD",1719232155307,0.5903603,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1719232156582,2.99792,3335.7,3334.9,2.99854]
["bitfinex","ETHUSD",1719232157280,2.3248,3335.6,3334.9,2.99854]
["bitfinex","ETHUSD",1719232157911,2.3248,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1719232158414,3.21587703,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1719232158625,3.21587703,3335.6,3334.7,2.99871]
["bitfinex","ETHUSD",1719232158832,3.21587703,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1719232159912,3.21587703,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1719232160601,3.21587703,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1719232160931,3.21587703,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1719232161239,3.21587703,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1719232161399,2.3248,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1719232162532,2.3248,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1719232162826,2.3248,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1719232162999,2.3248,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1719232163609,2.3248,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1719232164504,3.07276284,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1719232165598,3.07276284,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1719232165835,2.3248,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1719232166127,2.3248,3335.6,3335.1,2.99835]
["bitfinex","ETHUSD",1719232167131,2.3248,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1719232167291,2.3248,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1719232167491,2.3248,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1719232167730,3.07280243,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1719232168620,0.51903308,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1719232168817,3.07280243,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1719232169023,3.07280243,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1719232169496,3.07280243,3335.6,3335.1,5.99675]
["bitfinex","ETHUSD",1719232169692,1.04206886,3335.5,3335.1,5.99675]
["bitfinex","ETHUSD",1719232169892,3.07280243,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1719232170396,2.1576486,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1719232170397,1.5672883,3335.8,3335.1,4.6625]
["bitfinex","ETHUSD",1719232170761,7.28,3336.2,3336.1,5.99502]
["bitfinex","ETHUSD",1719232170933,1.5672883,3336.6,3336.4,2.99718]
["bitfinex","ETHUSD",1719232171118,0.51884427,3336.5,3336.3,3.91531]
["bitfinex","ETHUSD",1719232171304,2.4803,3336.7,3336.3,0.918]
["bitfinex","ETHUSD",1719232171509,2.4803,3336.7,3336.3,3.97441399]
["bitfinex","ETHUSD",1719232171742,2.4803,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1719232172149,2.4803,3336.7,3336.3,3.91531]
["bitfinex","ETHUSD",1719232172622,1.56694752,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1719232172949,1.56694752,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1719232173240,3.0,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1719232173241,4.56694752,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1719232173443,5.45484598,3337.0,3336.5,5.9942]
["bitfinex","ETHUSD",1719232173653,1.56694752,3336.9,3336.5,5.9942]
["bitfinex","ETHUSD",1719232173804,1.56694752,3336.9,3336.5,2.99707]
["bitfinex","ETHUSD",1719232174005,1.56694752,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1719232174259,3.88789846,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1719232174424,1.56758548,3336.8,3336.5,2.99707]
["bitfinex","ETHUSD",1719232174754,1.56781969,3336.9,3336.1,5.99491]
["bitfinex","ETHUSD",1719232174904,3.88789846,3337.0,3335.6,2.99788]
["bitfinex","ETHUSD",1719232174905,2.35656151,3336.8,3336.3,2.99725]
["bitfinex","ETHUSD",1719232175109,1.56781969,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1719232175521,1.56781969,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1719232175840,1.56781969,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1719232176545,1.56781969,3336.8,3336.1,5.99489]
["bitfinex","ETHUSD",1719232176710,2.45591002,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1719232176911,2.45591002,3336.8,3336.3,2.99725]
["bitfinex","ETHUSD",1719232177133,2.45591002,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1719232177351,2.45611264,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1719232178431,1.56802231,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1719232178615,1.56802231,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1719232179556,1.56802231,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1719232180257,3.0,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1719232180437,1.56788472,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1719232180959,1.56788472,3336.9,3336.5,5.99422]
["bitfinex","ETHUSD",1719232181261,1.56788472,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1719232181959,1.56788472,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1719232182121,1.56788472,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1719232182445,1.56788472,3336.7,3335.3,2.361]
["bitfinex","ETHUSD",1719232182648,4.56496472,3336.6,3335.6,2.99788]
["bitfinex","ETHUSD",1719232182961,1.56788472,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1719232183330,1.56781551,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1719232183744,1.5678811,3336.4,3335.5,2.998]
["bitfinex","ETHUSD",1719232183965,2.21250651,3336.4,3335.5,2.99799]
["bitfinex","ETHUSD",1719232184126,2.21250651,3336.4,3335.6,2.99791]
["bitfinex","ETHUSD",1719232184966,2.21250651,3336.4,3335.4,2.99808]
["bitfinex","ETHUSD",1719232184967,1.5678811,3336.3,3335.4,2.99808]
["bitfinex","ETHUSD",1719232185166,3.9877811,3336.2,3335.4,5.99615]
["bitfinex","ETHUSD",1719232185377,3.98803711,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1719232186444,3.98806427,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1719232187272,3.98806427,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1719232187456,1.56816427,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1719232187626,2.71609407,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1719232188070,2.71609407,3336.1,3335.5,2.99799]
["bitfinex","ETHUSD",1719232188564,2.71609407,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1719232188772,2.71609407,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1719232188932,2.71609407,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1719232189338,2.9977,3335.9,3335.0,2.99844]
["bitfinex","ETHUSD",1719232189532,1.56839843,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1719232189742,1.56839843,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1719232190665,2.4352,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1719232191732,4.00359843,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1719232192267,2.4352,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1719232192671,4.00365045,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1719232192887,4.00372577,3335.5,3334.6,5.99762]
["bitfinex","ETHUSD",1719232193029,5.29250149,3335.5,3334.6,5.99762]
["bitfinex","ETHUSD",1719232193234,5.29250149,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1719232193439,1.56852577,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1719232194153,1.56853069,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1719232195155,1.56853069,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1719232195356,0.82904964,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1719232195668,2.39765969,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1719232195869,2.39765969,3335.3,3334.4,5.99799]
["bitfinex","ETHUSD",1719232196073,2.39765969,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1719232196773,1.56861005,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1719232197457,3.26794823,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1719232198056,3.26794823,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1719232198391,3.26794823,3335.2,3334.2,2.99917]
["bitfinex","ETHUSD",1719232198392,1.69933818,3335.2,3334.2,5.99831]
["bitfinex","ETHUSD",1719232198552,3.26785738,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1719232198867,2.4063,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1719232199075,3.9748192,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1719232199962,3.9748192,3334.9,3333.7,2.99958]
["bitfinex","ETHUSD",1719232199963,2.99871,3334.8,3333.7,2.99958]
["bitfinex","ETHUSD",1719232200278,1.5685192,3334.5,3333.7,2.99958]
["bitfinex","ETHUSD",1719232200839,4.02963138,3334.8,3333.7,2.99958]
["bitfinex","ETHUSD",1719232201044,1.56842372,3334.5,3333.7,2.99958]
["bitfinex","ETHUSD",1719232201349,2.99887,3334.6,3333.7,2.99958]
["bitfinex","ETHUSD",1719232201560,2.99887,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1719232201561,4.56733915,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1719232201777,4.56733915,3334.5,3333.5,2.99978]
["bitfinex","ETHUSD",1719232201939,4.56733915,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1719232202341,2.4534,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1719232202593,2.4534,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1719232202949,2.4534,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1719232203384,7.26553252,3334.4,3333.4,2.99987]
["bitfinex","ETHUSD",1719232203763,8.83286254,3334.4,3333.4,2.99987]
["bitfinex","ETHUSD",1719232203968,4.02073002,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1719232204170,2.4534,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1719232204381,2.4534,3334.4,3333.6,2.99969]
["bitfinex","ETHUSD",1719232204701,1.56733002,3334.6,3333.5,2.202]
["bitfinex","ETHUSD",1719232204896,2.4606,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1719232205053,3.0,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1719232205253,3.0,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1719232205567,7.02793002,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1719232205765,1.302431,3335.1,3334.2,2.99916]
["bitfinex","ETHUSD",1719232205985,4.302431,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1719232206203,4.302431,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1719232206499,4.302431,3335.1,3334.5,0.05997279]
["bitfinex","ETHUSD",1719232206659,2.4606,3335.2,3334.6,2.9988]
["bitfinex","ETHUSD",1719232207014,2.4606,3335.2,3334.8,2.99862]
["bitfinex","ETHUSD",1719232207584,2.4606,3335.2,3334.9,0.0598404]
["bitfinex","ETHUSD",1719232207786,2.4606,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1719232208099,2.4606,3335.2,3334.7,2.99872]
["bitfinex","ETHUSD",1719232208387,3.94108872,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1719232208957,2.3749,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1719232209454,2.3749,3335.5,3334.4,2.99899]
["bitfinex","ETHUSD",1719232209652,1.387278,3335.4,3334.4,2.99899]
["bitfinex","ETHUSD",1719232209864,0.55,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1719232210092,3.54814,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1719232210267,3.54814,3335.4,3334.2,2.99917]
["bitfinex","ETHUSD",1719232210268,2.99837,3335.2,3334.2,2.99917]
["bitfinex","ETHUSD",1719232210466,2.11604626,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1719232210676,0.55,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1719232211563,3.54842,3335.1,3334.1,2.99924]
["bitfinex","ETHUSD",1719232211895,0.55,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1719232212060,0.2395,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1719232212264,0.2395,3335.2,3334.7,2.9987]
["bitfinex","ETHUSD",1719232212571,5.395,3335.3,3333.9,4.5839]
["bitfinex","ETHUSD",1719232212778,1.56568213,3335.6,3333.9,4.003]
["bitfinex","ETHUSD",1719232212959,2.2906,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1719232213167,1.56568213,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1719232213381,2.2906,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1719232213382,3.85628213,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1719232213584,2.2906,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1719232213789,0.38562821,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1719232214081,2.2906,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1719232214261,5.199,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1719232214262,1.56527594,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1719232214478,4.23883113,3336.7,3336.5,2.99707]
["bitfinex","ETHUSD",1719232214479,1.56527594,3336.7,3336.5,2.99707]
["bitfinex","ETHUSD",1719232214658,1.56527594,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1719232214861,0.34436071,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1719232215067,0.34436071,3337.0,3335.5,5.20003]
["bitfinex","ETHUSD",1719232215272,0.34436071,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1719232215879,0.34436071,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1719232216230,0.34436071,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1719232216511,0.34436071,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1719232216891,3.04793808,3338.1,3336.0,2.99755]
["bitfinex","ETHUSD",1719232216892,1.56441016,3337.5,3337.2,2.99643]
["bitfinex","ETHUSD",1719232217101,4.2420922,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1719232217102,3.92921016,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1719232217290,2.3648,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1719232217492,0.39292102,3337.7,3336.6,2.99702]
["bitfinex","ETHUSD",1719232217907,0.39292102,3337.7,3336.4,2.99723]
["bitfinex","ETHUSD",1719232218089,0.39292102,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1719232218522,0.39292102,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1719232218682,0.73181112,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1719232219023,0.73181112,3337.6,3336.7,2.9969]
["bitfinex","ETHUSD",1719232219231,0.73181112,3337.6,3336.8,2.99682]
["bitfinex","ETHUSD",1719232219653,0.73181112,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1719232219936,0.39292102,3337.7,3336.9,2.99674]
["bitfinex","ETHUSD",1719232220803,0.39292102,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1719232221105,1.56335738,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1719232221309,3.0,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1719232221525,3.0,3338.1,3337.2,2.99646]
["bitfinex","ETHUSD",1719232221720,2.343,3337.8,3336.8,2.99681]
["bitfinex","ETHUSD",1719232222016,2.343,3337.8,3336.9,2.99673]
["bitfinex","ETHUSD",1719232222244,2.343,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1719232222391,2.343,3337.8,3336.8,2.9968]
["bitfinex","ETHUSD",1719232222592,3.0,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1719232222816,2.2884,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1719232223826,2.2884,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1719232225342,2.2884,3338.2,3337.8,2.99593]
["bitfinex","ETHUSD",1719232228745,2.2884,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1719232229034,2.2884,3338.2,3336.7,2.99693]
["bitfinex","ETHUSD",1719232229035,2.51724,3338.2,3336.6,2.202]
["bitfinex","ETHUSD",1719232229190,2.51724,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1719232229902,2.51724,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1719232230104,2.2884,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1719232230305,2.2884,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1719232230539,2.2836,3338.7,3337.5,2.99621]
["bitfinex","ETHUSD",1719232230739,2.2836,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1719232230924,2.2836,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1719232231242,0.53357958,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1719232231472,3.0,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1719232231596,2.99431,3339.7,3337.5,2.4003]
["bitfinex","ETHUSD",1719232231597,2.2836,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1719232231805,2.2836,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1719232232235,5.2836,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1719232232647,8.27779,3339.8,3338.8,2.99503]
["bitfinex","ETHUSD",1719232232794,1.127191,3339.7,3338.8,2.99503]
["bitfinex","ETHUSD",1719232232994,4.127191,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1719232233207,4.127191,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1719232233497,1.127191,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1719232233805,2.2836,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1719232234398,2.2836,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1719232234600,2.2836,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1719232235020,2.2836,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1719232235242,0.52836,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1719232235426,0.52836,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1719232235637,0.52836,3339.7,3338.7,2.99514]
["bitfinex","ETHUSD",1719232235844,0.52836,3339.7,3338.9,2.99494]
["bitfinex","ETHUSD",1719232236049,2.99446,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1719232236239,2.99442,3339.6,3338.5,2.99527]
["bitfinex","ETHUSD",1719232236435,0.52836,3339.7,3338.6,2.99521]
["bitfinex","ETHUSD",1719232236757,3.54437,3339.6,3338.6,2.99521]
["bitfinex","ETHUSD",1719232237134,2.99462,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1719232237341,5.9945,3339.5,3337.6,3.0]
["bitfinex","ETHUSD",1719232237342,2.398,3339.2,3338.2,2.99555]
["bitfinex","ETHUSD",1719232237720,2.398,3339.2,3338.2,5.99109]
["bitfinex","ETHUSD",1719232237952,5.398,3339.2,3338.0,2.99578]
["bitfinex","ETHUSD",1719232238158,8.3928,3339.2,3338.0,2.99578]
["bitfinex","ETHUSD",1719232238363,5.398,3339.2,3338.2,2.99556]
["bitfinex","ETHUSD",1719232238667,5.398,3339.2,3337.8,2.99594]
["bitfinex","ETHUSD",1719232238668,4.1496772,3339.1,3337.8,2.99594]
["bitfinex","ETHUSD",1719232238872,4.1496772,3339.1,3337.4,2.99628]
["bitfinex","ETHUSD",1719232238873,2.99528,3338.6,3337.4,2.99628]
["bitfinex","ETHUSD",1719232239083,2.4377,3338.5,3337.1,2.99654]
["bitfinex","ETHUSD",1719232239302,2.99562,3338.2,3337.2,2.99646]
["bitfinex","ETHUSD",1719232239419,3.0,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1719232239622,3.0,3338.1,3336.5,5.4316]
["bitfinex","ETHUSD",1719232239819,0.599564,3338.0,3337.1,2.99652]
["bitfinex","ETHUSD",1719232240257,0.599564,3338.0,3336.6,0.76336]
["bitfinex","ETHUSD",1719232240443,0.599564,3338.0,3336.8,2.99687]
["bitfinex","ETHUSD",1719232240444,2.99598,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1719232240850,2.99598,3337.9,3336.9,2.99679]
["bitfinex","ETHUSD",1719232242227,2.99599,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1719232242727,0.599564,3338.0,3336.2,2.99737]
["bitfinex","ETHUSD",1719232242952,3.2760464,3337.9,3336.9,2.99675]
["bitfinex","ETHUSD",1719232244734,2.4316,3337.7,3336.9,2.99675]
["bitfinex","ETHUSD",1719232246437,2.4316,3337.7,3336.7,2.99691]
["bitfinex","ETHUSD",1719232246715,2.99631,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1719232246877,3.839101,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1719232247192,0.842791,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1719232248580,0.842791,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1719232248783,2.4316,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1719232249796,2.3129,3338.3,3336.9,2.202]
["bitfinex","ETHUSD",1719232250014,3.0,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1719232250311,0.53129,3338.6,3338.0,2.99572]
["bitfinex","ETHUSD",1719232250483,3.52662,3338.6,3337.6,5.99216]
["bitfinex","ETHUSD",1719232250896,3.52662,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1719232251075,1.183463,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1719232251262,2.99544,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1719232251602,1.183463,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1719232251772,0.7710083,3338.4,3337.3,2.9964]
["bitfinex","ETHUSD",1719232252094,3.0,3338.7,3337.3,2.9964]
["bitfinex","ETHUSD",1719232252095,2.99554,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1719232252290,5.42401,3338.1,3337.0,2.99664]
["bitfinex","ETHUSD",1719232252539,5.42401,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1719232252540,2.99597,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1719232252816,2.4283,3338.1,3337.6,2.99607]
["bitfinex","ETHUSD",1719232252817,3.0,3338.0,3337.6,2.99607]
["bitfinex","ETHUSD",1719232253096,2.4283,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1719232254063,2.4283,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1719232254382,2.4283,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1719232254584,2.4283,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1719232254896,2.4283,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1719232255112,2.4771,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1719232255524,2.4771,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1719232255571,2.4771,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1719232255769,2.4771,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1719232256156,2.4771,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1719232256367,2.4771,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1719232257460,2.4771,3338.5,3338.0,2.99576]
["bitfinex","ETHUSD",1719232258294,2.4771,3338.5,3337.6,2.9961]
["bitfinex","ETHUSD",1719232258888,2.4771,3338.5,3337.8,2.99589]
["bitfinex","ETHUSD",1719232259108,3.024319,3338.5,3337.8,2.99589]
["bitfinex","ETHUSD",1719232259602,3.024319,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1719232259765,3.024319,3338.5,3337.6,2.99608]
["bitfinex","ETHUSD",1719232260187,2.17813327,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1719232261076,2.17813327,3338.4,3337.2,2.99644]
["bitfinex","ETHUSD",1719232261077,0.55,3338.3,3337.2,2.99644]
["bitfinex","ETHUSD",1719232261311,0.55,3338.3,3337.4,2.99634]
["bitfinex","ETHUSD",1719232261312,2.304,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1719232262298,2.304,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1719232262502,2.304,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1719232262795,2.304,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1719232263000,2.5344,3338.2,3337.4,2.99628]
["bitfinex","ETHUSD",1719232263671,2.5344,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1719232263672,2.99573,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1719232264182,2.99573,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1719232264437,2.9959,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1719232264700,2.2918,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1719232264930,2.2918,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1719232265325,1.56681657,3338.0,3336.8,2.99681]
["bitfinex","ETHUSD",1719232265490,2.2918,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1719232265818,2.2918,3338.2,3337.6,5.99217]
["bitfinex","ETHUSD",1719232266029,2.2918,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1719232266228,2.2918,3338.2,3337.7,2.996]
["bitfinex","ETHUSD",1719232266704,2.2918,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1719232267131,2.2918,3338.2,3336.9,0.699981]
["bitfinex","ETHUSD",1719232267132,3.16162822,3338.2,3336.9,0.699981]
["bitfinex","ETHUSD",1719232267360,2.08556582,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1719232267653,0.5186437,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1719232267803,1.56693631,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1719232268005,0.51865539,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1719232268303,0.51865539,3338.0,3337.1,2.99655]
["bitfinex","ETHUSD",1719232268304,2.0855917,3337.9,3337.1,2.99655]
["bitfinex","ETHUSD",1719232268505,1.56693631,3337.9,3337.1,2.99655]
["bitfinex","ETHUSD",1719232268711,6.59302801,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1719232269004,4.26419229,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1719232269407,3.01396711,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1719232269638,1.56729506,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1719232269859,3.01396711,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1719232270004,1.56732619,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1719232270405,3.01396711,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1719232270605,2.08594781,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1719232270807,1.56722908,3337.7,3337.2,5.99297]
["bitfinex","ETHUSD",1719232271120,2.3289,3337.8,3337.2,5.99297]
["bitfinex","ETHUSD",1719232271121,3.89612908,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1719232271329,1.56722908,3337.7,3337.2,2.99646]
["bitfinex","ETHUSD",1719232272149,2.3289,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1719232272150,1.56722908,3337.6,3337.2,2.99646]
["bitfinex","ETHUSD",1719232272927,1.56722908,3337.6,3337.0,5.99327]
["bitfinex","ETHUSD",1719232273132,1.56706646,3337.6,3337.0,5.99327]
["bitfinex","ETHUSD",1719232273353,2.3289,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1719232273561,1.56702118,3337.6,3336.6,2.99702]
["bitfinex","ETHUSD",1719232273782,1.56702118,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1719232274052,1.56702118,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1719232274471,4.0858233,3337.2,3336.1,2.99746]
["bitfinex","ETHUSD",1719232274761,1.56702118,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1719232274975,1.56702118,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1719232275337,1.56702118,3337.0,3335.9,2.99761]
["bitfinex","ETHUSD",1719232275530,1.56702118,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1719232275769,1.56702118,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1719232275977,1.56688767,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1719232276267,1.56688767,3337.2,3336.9,2.99671]
["bitfinex","ETHUSD",1719232276480,1.88026521,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1719232276481,1.56688767,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1719232276769,11.30048767,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1719232277277,11.30048767,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1719232277480,11.30048767,3337.6,3337.0,3.296293]
["bitfinex","ETHUSD",1719232277481,9.7336,3337.6,3337.0,3.296293]
["bitfinex","ETHUSD",1719232277647,11.30048767,3337.6,3337.0,3.296293]
["bitfinex","ETHUSD",1719232278542,11.30048767,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1719232278975,11.30051479,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1719232279561,11.30051479,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1719232279884,11.30051479,3337.6,3336.6,2.99701]
["bitfinex","ETHUSD",1719232279885,1.56691479,3337.4,3336.6,2.99701]
["bitfinex","ETHUSD",1719232280066,1.56691479,3337.4,3336.6,5.994]
["bitfinex","ETHUSD",1719232280374,1.56691479,3337.2,3336.4,2.99719]
["bitfinex","ETHUSD",1719232280574,1.56691479,3337.2,3336.0,0.299761]
["bitfinex","ETHUSD",1719232280575,4.04251479,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1719232280775,2.02304243,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1719232280987,1.56691479,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1719232281142,1.56691479,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1719232281775,2.4756,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1719232281986,1.56899497,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1719232282261,2.4756,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1719232282457,2.99626,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1719232282458,1.56964486,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1719232282699,1.56964486,3336.9,3336.6,0.599426]
["bitfinex","ETHUSD",1719232282700,1.56964486,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1719232282902,1.56964486,3337.4,3337.2,2.99646]
["bitfinex","ETHUSD",1719232283209,2.3916,3337.6,3337.2,2.99646]
["bitfinex","ETHUSD",1719232283370,1.56981748,3337.4,3337.2,2.99646]
["bitfinex","ETHUSD",1719232283586,1.56981748,3337.4,3337.2,2.99645]
["bitfinex","ETHUSD",1719232283782,1.56981748,3337.3,3337.2,2.99645]
["bitfinex","ETHUSD",1719232284378,1.56981748,3337.3,3337.0,2.99665]
["bitfinex","ETHUSD",1719232284560,1.56981748,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1719232284810,4.27538097,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1719232284811,1.57038881,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1719232284970,1.57038881,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1719232285179,1.57038881,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1719232285588,1.57038881,3337.2,3336.9,2.99674]
["bitfinex","ETHUSD",1719232285812,1.57038881,3337.1,3336.9,2.99674]
["bitfinex","ETHUSD",1719232286278,1.57038881,3337.1,3336.0,2.556461]
["bitfinex","ETHUSD",1719232286279,1.57038881,3337.0,3336.5,2.99706]
["bitfinex","ETHUSD",1719232286481,1.57038881,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1719232286870,1.57038881,3336.9,3336.7,2.99691]
["bitfinex","ETHUSD",1719232287766,2.2653,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1719232287918,4.74576804,3336.9,3336.0,2.99754]
["bitfinex","ETHUSD",1719232288084,1.57070138,3336.4,3336.0,2.99754]
["bitfinex","ETHUSD",1719232288484,1.57070138,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1719232289200,2.3261,3336.3,3336.0,2.9976]
["bitfinex","ETHUSD",1719232289387,2.3261,3336.3,3335.8,2.99773]
["bitfinex","ETHUSD",1719232289592,3.89680138,3336.3,3335.8,2.99773]
["bitfinex","ETHUSD",1719232289789,3.89680138,3336.3,3335.8,5.99544]
["bitfinex","ETHUSD",1719232290099,3.89680138,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1719232290856,2.71578014,3336.3,3335.4,2.99807]
["bitfinex","ETHUSD",1719232291192,2.99762,3336.0,3334.8,2.99863]
["bitfinex","ETHUSD",1719232291279,2.99762,3336.0,3334.6,3.0]
["bitfinex","ETHUSD",1719232291280,3.8255008,3335.7,3334.9,2.99851]
["bitfinex","ETHUSD",1719232291682,1.5699008,3335.6,3334.9,3.30761994]
["bitfinex","ETHUSD",1719232291938,1.5699008,3335.6,3334.7,2.99873]
["bitfinex","ETHUSD",1719232292087,1.5699008,3335.5,3334.7,2.99869]
["bitfinex","ETHUSD",1719232292796,1.5699008,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1719232293295,1.5699008,3335.6,3334.7,2.99869]
["bitfinex","ETHUSD",1719232293503,6.5172103,3335.7,3334.7,2.99869]
["bitfinex","ETHUSD",1719232293734,5.65881881,3336.9,3334.2,2.99917]
["bitfinex","ETHUSD",1719232293735,1.56721538,3335.8,3334.8,2.4585]
["bitfinex","ETHUSD",1719232293893,1.88065845,3336.1,3334.8,2.4585]
["bitfinex","ETHUSD",1719232293894,1.56721538,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1719232294133,4.01631538,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1719232294434,4.01631538,3336.3,3335.0,2.99846]
["bitfinex","ETHUSD",1719232294435,2.4491,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1719232294737,2.4491,3336.3,3336.0,0.299768]
["bitfinex","ETHUSD",1719232294949,2.4491,3336.3,3335.7,5.99563]
["bitfinex","ETHUSD",1719232295323,2.4491,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1719232295537,2.4491,3336.3,3334.7,6.24464081]
["bitfinex","ETHUSD",1719232295538,2.4491,3336.3,3335.3,2.99815]
["bitfinex","ETHUSD",1719232295710,4.01631538,3336.3,3335.4,2.99807]
["bitfinex","ETHUSD",1719232295909,0.70136154,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1719232296311,0.70136154,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1719232296616,0.70136154,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1719232296855,2.26746747,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1719232297159,2.99795,3335.7,3334.7,3.30662081]
["bitfinex","ETHUSD",1719232297303,2.99795,3335.7,3333.9,2.75773523]
["bitfinex","ETHUSD",1719232297304,5.37541,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1719232297521,6.94151593,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1719232297741,3.94350593,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1719232298368,2.99805,3335.5,3334.5,2.99887]
["bitfinex","ETHUSD",1719232298568,3.5592543,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1719232298928,6.5572143,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1719232299163,8.12332023,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1719232299458,6.5572143,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1719232299699,0.95550343,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1719232300545,0.95550343,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1719232301164,0.95550343,3335.5,3334.6,5.99762]
["bitfinex","ETHUSD",1719232301380,3.95550343,3335.5,3334.1,2.99922]
["bitfinex","ETHUSD",1719232301528,2.99851,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1719232301739,5.40266,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1719232302492,2.404,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1719232302687,2.404,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1719232302995,2.404,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1719232303159,6.242688,3334.9,3333.8,2.99951]
["bitfinex","ETHUSD",1719232303365,2.99873,3334.8,3333.8,2.99951]
["bitfinex","ETHUSD",1719232303890,2.99873,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1719232304588,3.244098,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1719232305287,6.242688,3334.9,3333.8,2.99957]
["bitfinex","ETHUSD",1719232305609,0.6242618,3334.8,3333.9,2.99945]
["bitfinex","ETHUSD",1719232306786,3.6229418,3334.8,3333.9,2.99945]
["bitfinex","ETHUSD",1719232307581,3.6229418,3334.8,3333.8,2.99951]
["bitfinex","ETHUSD",1719232307760,3.6229418,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1719232307761,3.68670398,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1719232307966,3.68670398,3334.7,3333.2,3.0001]
["bitfinex","ETHUSD",1719232307967,2.99928,3334.2,3333.2,3.0001]
["bitfinex","ETHUSD",1719232308173,2.415,3334.6,3333.2,3.0001]
["bitfinex","ETHUSD",1719232308174,2.415,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1719232308370,2.6565,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1719232308564,2.99963,3333.8,3332.8,3.00043]
["bitfinex","ETHUSD",1719232308764,0.55,3333.9,3332.8,3.00043]
["bitfinex","ETHUSD",1719232308994,2.99967,3333.7,3332.8,3.00043]
["bitfinex","ETHUSD",1719232309618,2.4761,3333.3,3332.4,3.0008]
["bitfinex","ETHUSD",1719232309889,3.32369,3333.3,3332.4,3.00076]
["bitfinex","ETHUSD",1719232310106,7.28,3333.7,3332.4,3.00076]
["bitfinex","ETHUSD",1719232310318,7.28,3333.7,3331.6,2.456]
["bitfinex","ETHUSD",1719232310319,10.27972,3333.7,3332.7,3.00051]
["bitfinex","ETHUSD",1719232310481,10.27972,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1719232310884,2.99976,3333.6,3332.6,3.00059]
["bitfinex","ETHUSD",1719232311091,1.569488,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1719232311672,7.28,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1719232311877,10.27933,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1719232312179,10.27933,3334.1,3333.1,3.00015]
["bitfinex","ETHUSD",1719232312622,10.27933,3334.1,3333.1,6.00028]
["bitfinex","ETHUSD",1719232312886,10.27933,3334.1,3333.2,3.00006]
["bitfinex","ETHUSD",1719232313101,7.28,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1719232313487,7.28,3334.1,3333.1,6.00027]
["bitfinex","ETHUSD",1719232313720,1.566838,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1719232313900,1.566838,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1719232314092,1.566838,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1719232314368,5.38928,3334.2,3332.9,2.4242]
["bitfinex","ETHUSD",1719232314369,2.39,3334.2,3332.9,2.4242]
["bitfinex","ETHUSD",1719232314486,7.28,3334.4,3332.9,2.4242]
["bitfinex","ETHUSD",1719232314686,5.40639,3334.7,3333.7,2.99961]
["bitfinex","ETHUSD",1719232314933,2.99905,3334.4,3333.4,2.99991]
["bitfinex","ETHUSD",1719232315230,2.99895,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1719232315912,3.0,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1719232316628,3.0,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1719232316808,1.390641,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1719232317138,1.390641,3334.5,3332.9,2.4242]
["bitfinex","ETHUSD",1719232317139,0.840641,3334.5,3332.9,2.4242]
["bitfinex","ETHUSD",1719232317341,3.0,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1719232317500,2.4076,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1719232317837,5.4076,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1719232318146,2.4076,3334.7,3333.5,2.99977]
["bitfinex","ETHUSD",1719232318441,2.4076,3334.7,3334.2,2.99913]
["bitfinex","ETHUSD",1719232318678,2.4076,3334.7,3334.2,2.99916]
["bitfinex","ETHUSD",1719232318800,2.4076,3334.7,3334.2,2.99915]
["bitfinex","ETHUSD",1719232318998,2.4076,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1719232319247,2.4076,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1719232319413,2.4076,3334.7,3334.1,0.599859]
["bitfinex","ETHUSD",1719232319603,7.28,3335.1,3334.9,2.99853]
["bitfinex","ETHUSD",1719232319808,2.2519,3335.2,3334.7,5.99743]
["bitfinex","ETHUSD",1719232320007,3.0,3335.5,3335.0,2.99841]
["bitfinex","ETHUSD",1719232320234,3.0,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1719232320403,3.0,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1719232320640,7.28,3335.6,3335.2,2.99826]
["bitfinex","ETHUSD",1719232320838,7.28,3335.6,3334.6,2.9988]
["bitfinex","ETHUSD",1719232321143,7.28,3335.6,3335.3,2.99817]
["bitfinex","ETHUSD",1719232321318,7.28,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1719232321523,7.28,3335.6,3334.5,2.99887]
["bitfinex","ETHUSD",1719232321524,10.27803,3335.6,3334.5,2.99887]
["bitfinex","ETHUSD",1719232321727,2.99808,3335.5,3334.6,0.02552296]
["bitfinex","ETHUSD",1719232321926,1.252998,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1719232322329,1.252998,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1719232322715,1.252998,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1719232323331,1.252998,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1719232323951,1.252998,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1719232324111,1.252998,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1719232324307,3.8515798,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1719232324818,2.345,3335.0,3334.1,2.99927]
["bitfinex","ETHUSD",1719232325019,2.345,3335.0,3333.8,2.99954]
["bitfinex","ETHUSD",1719232325020,2.99871,3334.8,3333.8,2.99954]
["bitfinex","ETHUSD",1719232325220,2.99871,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1719232325478,0.834231,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1719232326650,3.833031,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1719232326866,2.4312,3334.4,3333.4,2.99993]
["bitfinex","ETHUSD",1719232327152,2.99919,3334.3,3333.3,2.99999]
["bitfinex","ETHUSD",1719232327448,2.99923,3334.2,3333.1,3.00014]
["bitfinex","ETHUSD",1719232327674,3.54919,3334.3,3333.1,3.00014]
["bitfinex","ETHUSD",1719232327675,2.9994,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1719232328849,2.99959,3333.8,3332.8,3.00039]
["bitfinex","ETHUSD",1719232329160,4.739,3333.6,3330.6,10.3350294]
["bitfinex","ETHUSD",1719232329356,4.739,3333.6,3331.2,3.00184]
["bitfinex","ETHUSD",1719232329357,3.00021,3333.1,3331.2,3.00184]
["bitfinex","ETHUSD",1719232329570,0.55,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1719232329734,0.355021,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1719232330705,10.28,3333.4,3331.6,2.2894]
["bitfinex","ETHUSD",1719232330821,3.00006,3333.3,3332.2,3.00094]
["bitfinex","ETHUSD",1719232331021,3.00006,3333.3,3332.3,3.00085]
["bitfinex","ETHUSD",1719232331322,3.00003,3333.3,3332.2,3.00094]
["bitfinex","ETHUSD",1719232331725,3.00003,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1719232332034,10.28,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1719232332035,7.28,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1719232332233,7.28,3333.8,3332.8,3.0004]
["bitfinex","ETHUSD",1719232332447,7.28,3333.8,3332.3,3.00087]
["bitfinex","ETHUSD",1719232332448,7.28,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1719232333539,7.28,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1719232333784,7.28,3333.8,3332.6,3.00061]
["bitfinex","ETHUSD",1719232333785,0.897962,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1719232333995,3.897962,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1719232334505,3.897962,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1719232334709,3.0,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1719232334981,10.27902,3334.5,3334.2,2.99914]
["bitfinex","ETHUSD",1719232334982,7.28,3334.5,3334.2,2.99914]
["bitfinex","ETHUSD",1719232335212,2.9982,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1719232335213,7.28,3335.0,3334.5,2.99886]
["bitfinex","ETHUSD",1719232335501,2.2569,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1719232335878,2.2569,3335.3,3334.6,2.99882]
["bitfinex","ETHUSD",1719232336485,2.2569,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1719232336704,4.110213,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1719232337234,4.110213,3335.3,3333.8,2.99955]
["bitfinex","ETHUSD",1719232337235,2.2569,3335.3,3333.8,2.99955]
["bitfinex","ETHUSD",1719232337370,2.2569,3335.3,3333.6,1.801]
["bitfinex","ETHUSD",1719232337371,2.2569,3335.3,3333.6,4.739]
["bitfinex","ETHUSD",1719232337694,2.2569,3335.3,3333.9,2.99947]
["bitfinex","ETHUSD",1719232338002,2.2569,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1719232338569,2.2569,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1719232338763,2.2569,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1719232339169,2.2569,3335.3,3334.2,2.99916]
["bitfinex","ETHUSD",1719232339374,5.25515,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1719232340297,5.25515,3335.3,3333.6,2.99971]
["bitfinex","ETHUSD",1719232340298,2.2569,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1719232340987,2.2569,3335.3,3334.7,0.05991455]
["bitfinex","ETHUSD",1719232341384,2.99838,3335.2,3334.2,2.9992]
["bitfinex","ETHUSD",1719232341706,2.99848,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1719232342125,5.2552,3335.3,3334.2,2.9992]
["bitfinex","ETHUSD",1719232342273,4.123657,3335.2,3334.2,2.9992]
["bitfinex","ETHUSD",1719232342623,4.123677,3335.2,3334.0,2.99933]
["bitfinex","ETHUSD",1719232342799,2.99846,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1719232343117,4.123677,3335.2,3334.0,2.99933]
["bitfinex","ETHUSD",1719232343281,0.6380577,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1719232343485,0.6380577,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1719232345118,3.6364777,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1719232345425,2.9985,3335.0,3334.0,2.99933]
["bitfinex","ETHUSD",1719232345603,0.66348977,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1719232345780,2.99882,3334.7,3333.7,2.99962]
["bitfinex","ETHUSD",1719232345979,2.99892,3334.6,3333.6,2.9997]
["bitfinex","ETHUSD",1719232346189,2.3408,3334.5,3333.3,2.99999]
["bitfinex","ETHUSD",1719232346481,2.99913,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1719232346790,3.833013,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1719232347518,2.99927,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1719232348036,3.833013,3334.3,3332.9,3.00035]
["bitfinex","ETHUSD",1719232348037,2.9994,3334.0,3332.9,3.00035]
["bitfinex","ETHUSD",1719232348196,2.9994,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1719232348399,3.29943,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1719232349135,0.29994,3333.9,3333.0,6.00052]
["bitfinex","ETHUSD",1719232349343,0.29994,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1719232350224,3.29943,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1719232351408,3.29943,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1719232351409,2.71532887,3334.3,3332.5,3.30089]
["bitfinex","ETHUSD",1719232351618,9.47502018,3334.6,3332.5,3.30089]
["bitfinex","ETHUSD",1719232351619,3.16357444,3334.2,3333.2,3.00004]
["bitfinex","ETHUSD",1719232351940,5.34452789,3334.1,3333.0,3.00022]
["bitfinex","ETHUSD",1719232352136,3.0,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1719232352359,0.48814459,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1719232352536,0.48814459,3334.0,3333.0,6.00047]
["bitfinex","ETHUSD",1719232352808,3.48757459,3334.0,3333.0,3.00024]
["bitfinex","ETHUSD",1719232353038,3.48757459,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1719232353210,3.48757459,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1719232353398,3.64818346,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1719232353604,0.64868346,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1719232353854,3.64817346,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1719232354014,2.3325,3333.8,3332.7,3.00052]
["bitfinex","ETHUSD",1719232354339,0.34693281,3333.7,3332.7,3.00052]
["bitfinex","ETHUSD",1719232354546,2.99982,3333.6,3332.5,3.00073]
["bitfinex","ETHUSD",1719232354728,2.99979,3333.6,3332.3,3.00087]
["bitfinex","ETHUSD",1719232354928,3.0,3333.5,3332.3,3.00087]
["bitfinex","ETHUSD",1719232355154,5.99992,3333.5,3332.5,3.00072]
["bitfinex","ETHUSD",1719232355458,3.93462428,3333.4,3332.3,3.00084]
["bitfinex","ETHUSD",1719232355671,4.48462428,3333.4,3332.3,3.00084]
["bitfinex","ETHUSD",1719232355839,4.48462428,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1719232356025,3.00003,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1719232356228,4.48462428,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1719232356426,0.74846243,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1719232356863,0.74846243,3333.3,3332.3,6.00169]
["bitfinex","ETHUSD",1719232357024,3.74849243,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1719232357538,3.74849243,3333.3,3332.2,3.00094]
["bitfinex","ETHUSD",1719232357748,3.74849243,3333.3,3332.3,3.00088]
["bitfinex","ETHUSD",1719232357749,0.74846243,3333.3,3332.3,3.00088]
["bitfinex","ETHUSD",1719232357947,3.0,3333.5,3332.3,3.00088]
["bitfinex","ETHUSD",1719232358150,2.99999,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1719232358451,9.16112464,3333.9,3332.5,3.00074]
["bitfinex","ETHUSD",1719232358651,7.28,3333.9,3333.0,3.00021]
["bitfinex","ETHUSD",1719232358985,7.28,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1719232359184,4.88054464,3334.0,3332.9,3.00037]
["bitfinex","ETHUSD",1719232359488,3.0,3333.9,3332.9,0.300037]
["bitfinex","ETHUSD",1719232359639,2.99976,3333.6,3332.0,5.33476]
["bitfinex","ETHUSD",1719232359841,2.99986,3333.5,3332.6,3.00058]
["bitfinex","ETHUSD",1719232360234,2.99986,3333.5,3332.4,3.0008]
["bitfinex","ETHUSD",1719232360469,3.00004,3333.3,3332.4,3.0008]
["bitfinex","ETHUSD",1719232360781,2.99986,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1719232360963,2.99986,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1719232362266,2.3325,3333.8,3332.6,3.00061]
["bitfinex","ETHUSD",1719232362449,3.0,3333.4,3332.5,0.600148]
["bitfinex","ETHUSD",1719232362678,3.0,3333.4,3332.5,3.00067]
["bitfinex","ETHUSD",1719232362872,3.00005,3333.3,3332.3,3.00086]
["bitfinex","ETHUSD",1719232363400,3.00005,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1719232364326,3.00027,3333.1,3332.2,3.00094]
["bitfinex","ETHUSD",1719232364604,3.600302,3333.1,3332.2,3.00094]
["bitfinex","ETHUSD",1719232364761,3.0003,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1719232364970,5.933402,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1719232365893,5.933402,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1719232366196,5.33337,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1719232366720,5.33337,3333.1,3332.2,6.00189]
["bitfinex","ETHUSD",1719232367388,5.33337,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1719232367591,5.33337,3333.1,3332.2,6.00188]
["bitfinex","ETHUSD",1719232367797,5.33337,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1719232367979,5.33337,3333.1,3332.3,0.300093]
["bitfinex","ETHUSD",1719232368375,3.0003,3333.0,3332.3,0.300093]
["bitfinex","ETHUSD",1719232368897,6.00068,3333.0,3332.3,0.300093]
["bitfinex","ETHUSD",1719232369098,3.00039,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1719232369299,3.0003,3333.0,3331.8,3.00132]
["bitfinex","ETHUSD",1719232369300,3.00058,3332.7,3331.8,3.00132]
["bitfinex","ETHUSD",1719232369516,3.00071,3332.6,3331.6,3.3096811]
["bitfinex","ETHUSD",1719232369678,3.00071,3332.6,3331.7,3.33242811]
["bitfinex","ETHUSD",1719232370921,3.00111,3332.1,3331.4,2.208]
["bitfinex","ETHUSD",1719232371118,3.00111,3332.1,3331.0,3.00205]
["bitfinex","ETHUSD",1719232371119,3.0012,3332.0,3331.0,3.00204]
["bitfinex","ETHUSD",1719232371302,3.00102,3332.2,3331.1,3.00194]
["bitfinex","ETHUSD",1719232371632,3.00102,3332.2,3330.6,2.4069]
["bitfinex","ETHUSD",1719232371633,2.3511,3332.3,3331.4,3.0017]
["bitfinex","ETHUSD",1719232371925,2.3511,3332.3,3331.0,3.00203]
["bitfinex","ETHUSD",1719232372079,3.00116,3332.1,3331.1,3.002]
["bitfinex","ETHUSD",1719232372479,3.0012,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1719232372691,5.35241,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1719232372892,5.35241,3331.9,3330.8,3.00224]
["bitfinex","ETHUSD",1719232372893,5.35241,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1719232373137,5.35241,3331.9,3330.9,3.00212]
["bitfinex","ETHUSD",1719232373321,5.35241,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1719232373693,5.35241,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1719232373965,5.35241,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1719232374092,5.35241,3331.9,3330.4,0.30672226]
["bitfinex","ETHUSD",1719232374093,3.00165,3331.5,3330.4,0.30672226]
["bitfinex","ETHUSD",1719232374462,2.4328,3331.4,3329.5,2.3678]
["bitfinex","ETHUSD",1719232374617,2.4328,3331.4,3329.6,0.04819713]
["bitfinex","ETHUSD",1719232374618,3.00216,3331.0,3329.6,0.04819713]
["bitfinex","ETHUSD",1719232374938,5.21004,3331.1,3329.9,3.00307]
["bitfinex","ETHUSD",1719232374939,5.43499,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1719232375233,5.43499,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1719232376350,2.4328,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1719232376537,1.801,3332.2,3329.6,0.30843718]
["bitfinex","ETHUSD",1719232376538,7.28,3331.3,3329.6,0.30843718]
["bitfinex","ETHUSD",1719232376844,3.00225,3330.9,3329.6,0.30843718]
["bitfinex","ETHUSD",1719232377001,5.20994,3331.2,3329.6,0.30843718]
["bitfinex","ETHUSD",1719232377201,3.00219,3330.9,3329.6,3.31176718]
["bitfinex","ETHUSD",1719232377430,3.00229,3330.8,3329.8,3.00311]
["bitfinex","ETHUSD",1719232377601,3.00221,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1719232378104,3.00228,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1719232378437,3.00239,3330.7,3330.0,0.300309]
["bitfinex","ETHUSD",1719232378604,3.00239,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1719232379017,3.00213,3331.0,3329.8,3.00318]
["bitfinex","ETHUSD",1719232379018,3.00225,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1719232379215,3.00225,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1719232379413,5.4328,3331.4,3330.1,0.06005229]
["bitfinex","ETHUSD",1719232379640,2.4328,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1719232379844,2.4283,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1719232380004,0.24283,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1719232380204,2.4283,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1719232380205,5.42959,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1719232380447,3.0,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1719232380741,5.42959,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1719232380939,3.0,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1719232381119,3.00174,3331.4,3330.3,3.0027]
["bitfinex","ETHUSD",1719232381324,3.00184,3331.3,3330.4,3.30289]
["bitfinex","ETHUSD",1719232381513,3.00172,3331.5,3330.5,0.03065046]
["bitfinex","ETHUSD",1719232381842,3.00159,3331.6,3330.4,0.30027]
["bitfinex","ETHUSD",1719232381843,3.00174,3331.4,3330.4,0.30027]
["bitfinex","ETHUSD",1719232382148,3.00202,3331.1,3330.1,3.00287]
["bitfinex","ETHUSD",1719232382344,5.32809,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1719232382536,2.3261,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1719232382730,2.3261,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1719232383046,2.3261,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1719232383264,2.3261,3331.2,3330.3,3.603272]
["bitfinex","ETHUSD",1719232384834,2.3261,3331.2,3330.3,3.603212]
["bitfinex","ETHUSD",1719232385032,2.3261,3331.2,3330.3,0.600562]
["bitfinex","ETHUSD",1719232385269,3.0,3331.7,3330.7,3.0023]
["bitfinex","ETHUSD",1719232385643,6.00152,3331.7,3330.7,3.0023]
["bitfinex","ETHUSD",1719232385839,3.0,3331.7,3330.7,3.0023]
["bitfinex","ETHUSD",1719232386030,6.0015,3331.7,3330.7,3.00234]
["bitfinex","ETHUSD",1719232386349,3.00161,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1719232386926,3.00166,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1719232387922,6.8859459,3331.7,3330.5,6.00498]
["bitfinex","ETHUSD",1719232388127,3.00161,3331.6,3330.5,3.00248]
["bitfinex","ETHUSD",1719232388464,3.00161,3331.6,3330.5,3.00247]
["bitfinex","ETHUSD",1719232388629,4.27466149,3331.6,3330.5,3.302717]
["bitfinex","ETHUSD",1719232388818,2.3,3331.8,3330.8,3.0022]
["bitfinex","ETHUSD",1719232389013,7.28,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1719232389355,7.28,3332.0,3331.4,6.00337]
["bitfinex","ETHUSD",1719232389554,7.28,3332.0,3331.2,6.00372]
["bitfinex","ETHUSD",1719232389755,7.28,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1719232390078,7.28,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1719232390719,7.28,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1719232391255,7.28,3332.0,3331.2,3.00187]
["bitfinex","ETHUSD",1719232391616,7.28,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1719232391617,10.28125,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1719232391947,3.00134,3331.9,3331.0,3.302307]
["bitfinex","ETHUSD",1719232392553,4.329599,3331.9,3331.0,3.272307]
["bitfinex","ETHUSD",1719232392770,4.329599,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1719232392943,4.329599,3331.9,3330.9,6.00427]
["bitfinex","ETHUSD",1719232393198,7.28,3332.0,3331.3,3.00174]
["bitfinex","ETHUSD",1719232393456,0.15,3331.3,3331.1,3.00192]
["bitfinex","ETHUSD",1719232394351,0.15,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1719232395665,0.15,3331.3,3331.2,6.00384]
["bitfinex","ETHUSD",1719232395998,0.15,3331.3,3331.2,9.606144]
["bitfinex","ETHUSD",1719232396620,7.28,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1719232396750,2.2782,3332.6,3331.7,3.00142]
["bitfinex","ETHUSD",1719232397054,2.2782,3332.6,3330.8,1.805]
["bitfinex","ETHUSD",1719232397055,2.4371,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1719232397450,2.4371,3331.8,3331.4,3.00167]
["bitfinex","ETHUSD",1719232397654,5.4371,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1719232397978,1.27171,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1719232398770,1.27171,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1719232398980,5.4371,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1719232398981,5.4371,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1719232399185,7.28,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1719232399338,2.2619,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1719232399539,2.2619,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1719232399845,2.2619,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1719232400069,2.2619,3332.6,3330.9,4.80712]
["bitfinex","ETHUSD",1719232400070,3.00093,3332.3,3331.4,3.00168]
["bitfinex","ETHUSD",1719232400285,0.5195504,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1719232400286,3.00081,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1719232400468,3.00107,3332.2,3331.0,3.00204]
["bitfinex","ETHUSD",1719232400667,3.52073224,3332.1,3331.1,3.00195]
["bitfinex","ETHUSD",1719232400880,0.51956224,3332.0,3331.1,3.00195]
["bitfinex","ETHUSD",1719232401075,3.52080224,3332.0,3331.1,3.00195]
["bitfinex","ETHUSD",1719232401266,0.51956224,3331.9,3331.1,3.00195]
["bitfinex","ETHUSD",1719232401850,3.00124,3332.0,3331.1,3.00195]
["bitfinex","ETHUSD",1719232402145,3.549397,3332.1,3331.1,3.00194]
["bitfinex","ETHUSD",1719232402146,1.17469968,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1719232402364,3.549397,3332.1,3331.2,3.00185]
["bitfinex","ETHUSD",1719232402582,3.52081266,3332.0,3331.1,6.00387]
["bitfinex","ETHUSD",1719232402815,0.51961266,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1719232402958,3.549397,3332.1,3331.1,6.00388]
["bitfinex","ETHUSD",1719232402959,0.51961266,3332.0,3331.1,6.00388]
["bitfinex","ETHUSD",1719232403148,1.22662563,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1719232403342,0.51961266,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1719232403782,0.51961266,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1719232404405,0.51961266,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1719232404609,0.51961266,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1719232404819,3.70826297,3332.0,3331.0,3.00202]
["bitfinex","ETHUSD",1719232405005,0.94539221,3331.9,3331.1,3.00195]
["bitfinex","ETHUSD",1719232405320,0.425766,3331.9,3331.1,3.00195]
["bitfinex","ETHUSD",1719232405520,0.51962498,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1719232405806,0.425766,3331.9,3331.1,3.00195]
["bitfinex","ETHUSD",1719232406120,0.51964567,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1719232406323,3.00139,3331.8,3330.9,6.00428]
["bitfinex","ETHUSD",1719232406605,0.5196442,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1719232406807,0.4134029,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1719232406975,0.51964546,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1719232407176,0.4134029,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1719232407371,0.51964507,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1719232407681,0.4134029,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1719232408110,0.5196345,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1719232408310,0.5196345,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1719232408482,3.00131,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1719232408690,0.89048261,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1719232408902,0.51965031,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1719232409204,0.51965031,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1719232409393,0.3708323,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1719232409584,0.51964515,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1719232409795,0.51964515,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1719232409968,0.51964515,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1719232410174,0.51964515,3331.8,3330.8,3.0022]
["bitfinex","ETHUSD",1719232410373,0.51964515,3331.8,3330.8,3.30242]
["bitfinex","ETHUSD",1719232410708,2.3593,3331.6,3330.8,0.30022]
["bitfinex","ETHUSD",1719232410920,5.3609,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1719232411069,2.70229847,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1719232411387,0.51964515,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1719232411596,0.51964515,3331.5,3330.8,3.02101292]
["bitfinex","ETHUSD",1719232411788,0.51964515,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1719232411988,2.3593,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1719232412220,0.51965246,3331.5,3331.3,3.00177]
["bitfinex","ETHUSD",1719232412441,3.0,3331.9,3331.5,3.00156]
["bitfinex","ETHUSD",1719232412733,0.51960525,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1719232413018,0.51960525,3331.8,3331.5,3.00159]
["bitfinex","ETHUSD",1719232413226,1.88438762,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1719232413393,2.86551748,3332.1,3331.1,3.00196]
["bitfinex","ETHUSD",1719232413600,4.31098762,3331.8,3330.9,3.00213]
["bitfinex","ETHUSD",1719232413845,2.86551748,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1719232414117,7.31242762,3331.8,3330.7,3.00232]
["bitfinex","ETHUSD",1719232414118,0.16366367,3331.6,3330.7,3.00232]
["bitfinex","ETHUSD",1719232414250,5.42804,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1719232414251,2.34624,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1719232414533,5.42799,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1719232414534,2.70223516,3331.4,3331.0,3.00201]
["bitfinex","ETHUSD",1719232414687,1.88687383,3331.6,3331.0,3.00201]
["bitfinex","ETHUSD",1719232414885,2.86590898,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1719232415230,0.6833417,3331.4,3331.0,3.00201]
["bitfinex","ETHUSD",1719232415413,1.88687383,3331.7,3331.3,3.00183]
["bitfinex","ETHUSD",1719232415615,2.86573813,3331.6,3331.3,3.00183]
["bitfinex","ETHUSD",1719232415932,1.88687383,3331.9,3331.5,3.00165]
["bitfinex","ETHUSD",1719232416238,2.86552227,3331.8,3331.5,3.00165]
["bitfinex","ETHUSD",1719232416525,4.5064528,3332.2,3331.5,6.00323]
["bitfinex","ETHUSD",1719232416526,1.88687383,3332.0,3331.5,6.00323]
["bitfinex","ETHUSD",1719232416694,4.75237944,3331.9,3331.6,3.00149]
["bitfinex","ETHUSD",1719232416920,4.5064528,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1719232416921,0.16366568,3331.8,3331.6,3.00149]
["bitfinex","ETHUSD",1719232417098,0.51957939,3331.8,3331.6,3.00149]
["bitfinex","ETHUSD",1719232417302,1.88783402,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1719232417486,1.88783402,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1719232417487,2.86544992,3331.9,3331.7,3.00142]
["bitfinex","ETHUSD",1719232417687,2.86544992,3331.8,3331.7,3.00142]
["bitfinex","ETHUSD",1719232417933,2.86543079,3331.8,3331.7,3.00142]
["bitfinex","ETHUSD",1719232418308,2.86543079,3331.8,3331.6,3.00148]
["bitfinex","ETHUSD",1719232418611,1.88783402,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1719232418935,1.88783402,3332.4,3332.2,3.00102]
["bitfinex","ETHUSD",1719232419088,2.86505445,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719232419715,2.70141501,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1719232420029,1.8871568,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1719232420243,1.8871568,3332.6,3331.3,3.00175]
["bitfinex","ETHUSD",1719232420244,2.86493111,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1719232420399,2.86493111,3332.4,3332.1,3.00105]
["bitfinex","ETHUSD",1719232420588,0.16363901,3332.3,3332.1,3.00105]
["bitfinex","ETHUSD",1719232420791,1.8871568,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1719232421028,2.86508307,3332.4,3332.1,3.00105]
["bitfinex","ETHUSD",1719232421233,2.70144646,3332.3,3332.1,3.00105]
["bitfinex","ETHUSD",1719232421441,1.8871568,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1719232421720,2.86498894,3332.4,3332.1,3.00105]
["bitfinex","ETHUSD",1719232421935,1.8871568,3332.6,3332.1,3.00105]
["bitfinex","ETHUSD",1719232422126,4.75213288,3332.5,3331.9,3.00124]
["bitfinex","ETHUSD",1719232422331,2.86497608,3332.4,3331.9,3.00124]
["bitfinex","ETHUSD",1719232422546,2.86497608,3332.3,3331.2,2.4182]
["bitfinex","ETHUSD",1719232422692,4.75213288,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1719232422914,0.16363486,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1719232423095,0.16363486,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1719232423096,2.34572454,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1719232423332,0.16365712,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1719232423536,5.42058,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1719232423537,2.34586871,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1719232423845,0.16366715,3331.7,3331.3,3.00177]
["bitfinex","ETHUSD",1719232423998,0.519607,3331.8,3331.5,3.00159]
["bitfinex","ETHUSD",1719232424331,1.88737037,3332.1,3331.7,3.00147]
["bitfinex","ETHUSD",1719232424515,2.34571751,3332.0,3331.7,3.00147]
["bitfinex","ETHUSD",1719232424699,1.88737037,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1719232424895,2.86524893,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719232425128,2.34571022,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1719232425432,1.88737037,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1719232425637,4.75264455,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719232425796,2.34573134,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1719232426031,2.34575079,3331.9,3331.7,3.00139]
["bitfinex","ETHUSD",1719232426224,1.88803953,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719232426397,2.34575049,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1719232426619,2.34575049,3331.9,3331.7,6.00278]
["bitfinex","ETHUSD",1719232426811,1.88803953,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719232427011,2.34572473,3332.0,3331.7,6.0028]
["bitfinex","ETHUSD",1719232427229,2.34572473,3331.9,3331.7,3.00139]
["bitfinex","ETHUSD",1719232427448,1.88803953,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719232427646,2.34574517,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1719232427860,2.34574517,3331.9,3331.7,3.00139]
["bitfinex","ETHUSD",1719232428027,1.88803953,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1719232428350,2.34578224,3332.0,3331.7,6.00278]
["bitfinex","ETHUSD",1719232428552,2.18212972,3331.9,3331.7,6.00278]
["bitfinex","ETHUSD",1719232428844,1.88803953,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719232429092,0.16365046,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1719232429263,2.18206137,3331.9,3331.5,3.0016]
["bitfinex","ETHUSD",1719232429928,0.16365254,3331.8,3331.5,3.0016]
["bitfinex","ETHUSD",1719232430247,2.18213546,3331.7,3331.5,3.0016]
["bitfinex","ETHUSD",1719232430460,2.18213546,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1719232430640,2.34580294,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1719232430962,2.34580578,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1719232431133,2.18213546,3331.4,3331.1,3.00194]
["bitfinex","ETHUSD",1719232431464,1.88827671,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1719232431759,2.3460733,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1719232431925,2.3460733,3331.4,3331.1,3.00194]
["bitfinex","ETHUSD",1719232432182,1.88927908,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1719232432325,2.34610349,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1719232432642,0.16367368,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1719232432755,2.18247852,3331.3,3330.9,3.00212]
["bitfinex","ETHUSD",1719232432958,0.16368352,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1719232433168,0.16368352,3331.2,3330.8,3.302442]
["bitfinex","ETHUSD",1719232433467,2.18253291,3331.1,3330.8,3.302442]
["bitfinex","ETHUSD",1719232433759,1.8895952,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1719232433955,2.34625419,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1719232434162,2.18256885,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1719232434327,1.8895952,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1719232434527,2.34625637,3331.2,3330.8,0.300222]
["bitfinex","ETHUSD",1719232434762,2.18257101,3331.1,3330.8,0.300222]
["bitfinex","ETHUSD",1719232434974,1.8895952,3331.3,3330.8,0.300222]
["bitfinex","ETHUSD",1719232435260,2.34626568,3331.2,3330.8,0.300222]
["bitfinex","ETHUSD",1719232435428,2.18258025,3331.1,3330.8,0.300222]
["bitfinex","ETHUSD",1719232435628,4.23594515,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1719232435952,4.23594515,3331.0,3330.0,2.3656]
["bitfinex","ETHUSD",1719232435953,1.88966894,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1719232436165,2.34627621,3330.7,3330.3,3.00265]
["bitfinex","ETHUSD",1719232436362,1.88966894,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1719232436658,2.34661972,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1719232436864,2.34660219,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1719232437043,2.18290387,3330.6,3330.4,3.603179]
["bitfinex","ETHUSD",1719232437241,1.88966894,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1719232437431,2.34652724,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1719232437631,1.88966894,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1719232437834,2.34652062,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1719232438055,2.34654011,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1719232438253,1.88888077,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1719232438457,2.34652769,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1719232438652,2.34652769,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1719232438844,1.88888077,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1719232439047,2.34654324,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1719232439252,2.34654324,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1719232439456,1.88888077,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1719232439656,4.2355079,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1719232439863,2.34662713,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1719232440075,2.18291166,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1719232440413,1.88888077,3330.9,3330.0,3.00295]
["bitfinex","ETHUSD",1719232440546,4.2355977,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1719232440785,5.20578423,3331.1,3330.2,3.00275]
["bitfinex","ETHUSD",1719232440786,0.16372068,3330.7,3330.2,3.00275]
["bitfinex","ETHUSD",1719232441089,2.18303504,3330.6,3330.0,3.303215]
["bitfinex","ETHUSD",1719232441243,1.88829459,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1719232441436,1.88829459,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1719232441437,2.34676611,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1719232441632,2.18304377,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1719232441859,1.88829459,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1719232442080,2.34676892,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1719232442253,2.34676894,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1719232442450,1.88829459,3330.8,3330.2,6.00557]
["bitfinex","ETHUSD",1719232442636,2.346774,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1719232442838,2.346774,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1719232443067,1.88829459,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1719232443342,2.18301664,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1719232443636,1.88772302,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1719232443832,2.34674633,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1719232444052,2.183027,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1719232444279,1.88772302,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1719232444435,1.88772302,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1719232444645,1.88772302,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1719232444646,2.34645681,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1719232444843,1.88772302,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1719232445083,2.34638987,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1719232445248,2.61748032,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1719232445446,2.34642343,3331.2,3330.5,3.00246]
["bitfinex","ETHUSD",1719232445769,2.18272543,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1719232446085,2.61748032,3331.3,3330.4,3.00257]
["bitfinex","ETHUSD",1719232446086,1.88772302,3331.2,3330.4,3.00257]
["bitfinex","ETHUSD",1719232446241,2.3465429,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1719232446446,1.88691252,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1719232446643,2.34651208,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1719232446847,2.18281,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1719232447048,1.88691252,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1719232447386,1.88691252,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1719232447675,4.68979794,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1719232447676,1.88691252,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1719232447875,2.4884,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1719232447876,1.88691252,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1719232448087,2.34608333,3331.7,3331.4,3.00174]
["bitfinex","ETHUSD",1719232448290,1.88691252,3331.9,3331.4,6.00341]
["bitfinex","ETHUSD",1719232448436,2.1822615,3331.8,3331.4,6.00341]
["bitfinex","ETHUSD",1719232448643,1.88691252,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1719232448850,2.34596492,3331.9,3331.4,3.00167]
["bitfinex","ETHUSD",1719232449053,2.3459658,3331.8,3330.5,5.180619]
["bitfinex","ETHUSD",1719232449246,0.23459658,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1719232449458,2.34611193,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1719232449672,0.23459658,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1719232449880,2.18251595,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1719232450273,2.18251595,3331.6,3330.9,3.0021]
["bitfinex","ETHUSD",1719232450476,4.06900401,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1719232450643,2.18251595,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1719232450843,0.23459658,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1719232451107,2.18250801,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1719232451473,2.18250801,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1719232451652,2.18250801,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1719232452060,2.18249062,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1719232452264,1.88646546,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1719232452491,2.18249092,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1719232452737,4.06895638,3331.6,3330.7,3.00232]
["bitfinex","ETHUSD",1719232452999,1.88646546,3331.4,3330.4,0.31322376]
["bitfinex","ETHUSD",1719232453192,4.88843546,3331.2,3330.3,6.00538]
["bitfinex","ETHUSD",1719232453354,7.59071194,3331.1,3330.1,3.00284]
["bitfinex","ETHUSD",1719232453560,4.58864194,3331.0,3330.2,3.00277]
["bitfinex","ETHUSD",1719232453755,4.58872005,3330.9,3330.2,3.00277]
["bitfinex","ETHUSD",1719232454057,2.18249092,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1719232454374,1.88646546,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1719232454585,3.00247,3330.6,3329.7,3.00321]
["bitfinex","ETHUSD",1719232454762,3.00247,3330.6,3329.3,2.4314]
["bitfinex","ETHUSD",1719232454763,2.18328971,3330.5,3329.6,3.00331]
["bitfinex","ETHUSD",1719232455186,4.06975517,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1719232455517,3.00257,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1719232457496,3.00259,3330.5,3329.4,3.00347]
["bitfinex","ETHUSD",1719232457659,3.00273,3330.3,3329.4,3.00348]
["bitfinex","ETHUSD",1719232459669,3.00287,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1719232459899,3.00287,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1719232460819,3.00274,3330.3,3329.4,3.00351]
["bitfinex","ETHUSD",1719232461016,2.3002,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1719232461186,2.3002,3330.1,3329.1,3.00377]
["bitfinex","ETHUSD",1719232461394,4.5102,3330.1,3329.1,3.00377]
["bitfinex","ETHUSD",1719232462097,4.5102,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1719232462414,2.3002,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1719232462591,3.130779,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1719232463146,3.130779,3330.1,3328.7,3.00414]
["bitfinex","ETHUSD",1719232463147,2.3002,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1719232463300,7.18671766,3330.5,3329.6,3.0033]
["bitfinex","ETHUSD",1719232463499,3.51990288,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1719232463802,2.19790394,3330.9,3330.0,3.00292]
["bitfinex","ETHUSD",1719232463803,4.18411766,3330.9,3330.0,3.00292]
["bitfinex","ETHUSD",1719232463999,1.23845937,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1719232464450,2.3002,3330.9,3330.1,3.00285]
["bitfinex","ETHUSD",1719232464625,0.5198029,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1719232464746,2.3002,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1719232464899,0.51974222,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1719232465152,2.3002,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1719232465302,0.51973075,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1719232465644,5.30204,3331.3,3330.5,0.600516]
["bitfinex","ETHUSD",1719232465946,0.51972334,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1719232466111,3.00192,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1719232466752,3.00201,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1719232466947,0.51973677,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1719232467251,3.00196,3331.2,3330.3,3.00265]
["bitfinex","ETHUSD",1719232467403,0.51974098,3331.1,3330.3,3.00265]
["bitfinex","ETHUSD",1719232467882,3.00196,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1719232467961,2.3002,3331.3,3330.4,3.00257]
["bitfinex","ETHUSD",1719232468162,0.51973586,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1719232468361,2.3002,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1719232468362,5.30203,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1719232468660,2.70258263,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1719232468867,2.3002,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1719232469033,2.70262391,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1719232469223,4.18370662,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1719232469421,0.51973538,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1719232469766,1.88350662,3331.5,3330.6,3.302673]
["bitfinex","ETHUSD",1719232469924,0.6834051,3331.4,3330.6,3.302633]
["bitfinex","ETHUSD",1719232470119,3.0,3331.5,3330.4,3.00258]
["bitfinex","ETHUSD",1719232470326,3.00189,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1719232470573,3.00189,3331.3,3330.4,6.00516]
["bitfinex","ETHUSD",1719232470857,2.4032,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1719232471424,2.4032,3330.9,3330.0,3.00293]
["bitfinex","ETHUSD",1719232471425,5.40545,3330.9,3330.0,3.00293]
["bitfinex","ETHUSD",1719232471663,3.00239,3330.7,3329.8,3.00309]
["bitfinex","ETHUSD",1719232471857,3.00239,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1719232472065,9.248466,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1719232472243,6.246206,3330.9,3330.0,3.003]
["bitfinex","ETHUSD",1719232472436,3.243956,3330.9,3329.4,5.46198]
["bitfinex","ETHUSD",1719232472658,2.4032,3330.9,3329.7,3.00326]
["bitfinex","ETHUSD",1719232473156,2.4032,3330.9,3330.0,3.00291]
["bitfinex","ETHUSD",1719232473371,2.4032,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1719232473880,1.8851467,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1719232474076,2.86646528,3331.0,3330.6,3.602923]
["bitfinex","ETHUSD",1719232474229,2.3142,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1719232474230,4.1993467,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1719232474564,2.34653223,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1719232474863,2.3142,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1719232475365,2.34646229,3331.2,3330.6,6.00476]
["bitfinex","ETHUSD",1719232475572,2.3142,3331.3,3330.6,6.605256]
["bitfinex","ETHUSD",1719232475859,2.34646804,3331.2,3330.6,6.605256]
["bitfinex","ETHUSD",1719232476069,2.3142,3331.3,3330.6,3.602846]
["bitfinex","ETHUSD",1719232476268,2.3142,3331.3,3330.8,3.00223]
["bitfinex","ETHUSD",1719232476270,0.16370469,3331.2,3330.8,3.00223]
["bitfinex","ETHUSD",1719232476471,0.16370469,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1719232477155,2.18278952,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1719232477327,4.06913049,3331.1,3330.4,6.00518]
["bitfinex","ETHUSD",1719232477527,2.18278952,3331.0,3330.4,6.00518]
["bitfinex","ETHUSD",1719232477760,1.88634097,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1719232478064,1.88634097,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1719232478065,2.34656378,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1719232478264,2.34656448,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1719232478481,1.88665166,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1719232478633,2.18286306,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1719232479185,2.18286306,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1719232479473,1.88696177,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1719232479669,2.34646538,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1719232479879,1.88696177,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1719232480034,2.34642732,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1719232480332,1.88696177,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1719232480333,2.34642732,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1719232480539,1.88696177,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1719232480766,2.34641906,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1719232481075,2.34641906,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1719232481241,1.88696177,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1719232481450,2.34641965,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1719232481641,2.34641965,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1719232481975,1.88696177,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1719232482277,2.34641624,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1719232482486,2.34641833,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1719232482635,1.88701647,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1719232482969,2.34641718,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1719232483175,2.34641718,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1719232483390,1.88701647,3331.4,3330.9,6.00431]
["bitfinex","ETHUSD",1719232483571,2.34641682,3331.3,3330.9,0.600431]
["bitfinex","ETHUSD",1719232483744,2.34641682,3331.3,3330.5,2.3266]
["bitfinex","ETHUSD",1719232483745,1.88701647,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1719232484094,2.34621933,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1719232484244,1.88701647,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1719232484440,2.34619372,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1719232484755,6.0013,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1719232484756,1.88701647,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1719232484958,2.34618278,3331.6,3331.0,6.00402]
["bitfinex","ETHUSD",1719232485165,2.18250059,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1719232485410,6.0013,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1719232485579,1.88641461,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1719232485759,1.88641461,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1719232485760,0.16368201,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1719232485962,2.86586604,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1719232486186,2.34621752,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1719232486482,1.88646632,3331.6,3331.3,3.00183]
["bitfinex","ETHUSD",1719232486669,0.60013,3331.8,3330.8,3.00221]
["bitfinex","ETHUSD",1719232486670,1.88646632,3331.8,3330.8,3.00221]
["bitfinex","ETHUSD",1719232486879,2.34611139,3331.7,3331.3,3.00177]
["bitfinex","ETHUSD",1719232487090,2.18243294,3331.6,3331.3,3.00177]
["bitfinex","ETHUSD",1719232487245,1.88646632,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1719232487579,1.88646632,3331.8,3331.3,6.00355]
["bitfinex","ETHUSD",1719232487580,2.34610782,3331.7,3331.3,6.00355]
["bitfinex","ETHUSD",1719232487783,1.88646632,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1719232487784,2.18242997,3331.6,3331.3,3.00177]
["bitfinex","ETHUSD",1719232487946,1.88646632,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1719232488153,2.34612258,3331.7,3331.4,3.00172]
["bitfinex","ETHUSD",1719232488354,5.37765,3332.1,3331.2,3.00183]
["bitfinex","ETHUSD",1719232488587,1.88603317,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1719232488780,2.34610178,3331.7,3331.2,3.00183]
["bitfinex","ETHUSD",1719232488948,2.18245387,3331.6,3331.2,3.00183]
["bitfinex","ETHUSD",1719232489295,1.88603317,3331.8,3330.9,3.302331]
["bitfinex","ETHUSD",1719232489579,2.86579241,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1719232489791,5.18408174,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1719232490100,2.4502,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1719232490252,2.34616841,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1719232490597,4.33623317,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1719232490800,2.34646468,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1719232491111,3.00183,3331.3,3330.5,3.0025]
["bitfinex","ETHUSD",1719232491261,4.33623317,3331.4,3330.1,2.3293]
["bitfinex","ETHUSD",1719232491477,0.16369992,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1719232491700,2.86618363,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1719232491863,2.1827732,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1719232492258,0.51971718,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1719232492462,4.88802824,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1719232492781,2.86621556,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1719232492978,0.51971396,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1719232493185,4.88802824,3331.3,3330.5,3.603029]
["bitfinex","ETHUSD",1719232493187,0.51971396,3331.2,3330.5,3.603029]
["bitfinex","ETHUSD",1719232493368,0.51971396,3331.1,3330.5,3.603029]
["bitfinex","ETHUSD",1719232493705,0.51971396,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1719232493882,0.51971396,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1719232494083,0.51971399,3331.1,3330.7,3.00232]
["bitfinex","ETHUSD",1719232494280,1.88618824,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1719232494548,2.34643888,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1719232494671,0.51969932,3331.1,3330.2,3.535999]
["bitfinex","ETHUSD",1719232494882,4.88840501,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1719232495176,2.86630772,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1719232495488,2.86630871,3331.0,3330.1,2.3293]
["bitfinex","ETHUSD",1719232495692,2.86639672,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1719232495894,0.51973091,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1719232496103,0.51975763,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1719232496300,0.75,3332.4,3329.7,2.4427]
["bitfinex","ETHUSD",1719232496301,0.51978543,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1719232496475,2.70296913,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1719232496672,0.51979448,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1719232496907,0.51979448,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1719232497111,2.86672429,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1719232497463,3.00258,3330.5,3329.7,5.44595]
["bitfinex","ETHUSD",1719232497581,3.00258,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1719232497582,0.683548,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1719232497926,3.686278,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1719232498132,4.7539947,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1719232498305,2.7031481,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1719232498500,4.88983538,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1719232498691,2.86712938,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1719232498927,2.86712938,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1719232499097,2.4706,3330.1,3329.3,3.842158]
["bitfinex","ETHUSD",1719232499294,2.4706,3330.1,3329.3,3.842108]
["bitfinex","ETHUSD",1719232499498,2.4706,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1719232499917,2.18350265,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1719232500466,2.4706,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1719232500593,2.18351816,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1719232500792,2.18351816,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1719232501035,2.4706,3330.1,3329.6,0.300345]
["bitfinex","ETHUSD",1719232501218,2.86718474,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1719232501419,2.4706,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1719232501614,2.70344215,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1719232501835,2.4706,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1719232502024,2.34730677,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1719232502207,5.47357,3330.1,3329.4,0.600723]
["bitfinex","ETHUSD",1719232502410,2.34732028,3330.0,3329.4,0.600723]
["bitfinex","ETHUSD",1719232502729,5.47357,3330.1,3329.4,0.600723]
["bitfinex","ETHUSD",1719232502895,2.34731438,3330.0,3329.4,0.600723]
["bitfinex","ETHUSD",1719232503104,3.00301,3330.0,3329.4,0.600723]
["bitfinex","ETHUSD",1719232503406,3.00301,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1719232503613,3.0033,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1719232503820,3.0033,3329.7,3327.4,0.62386063]
["bitfinex","ETHUSD",1719232503821,3.00351,3329.5,3328.6,3.00421]
["bitfinex","ETHUSD",1719232504050,3.00351,3329.5,3328.6,3.850925]
["bitfinex","ETHUSD",1719232504051,2.18381997,3329.4,3328.6,3.850925]
["bitfinex","ETHUSD",1719232504203,2.18381997,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1719232504541,4.89016463,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1719232504700,4.89016463,3329.6,3328.6,3.850925]
["bitfinex","ETHUSD",1719232504701,1.88675463,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1719232504903,2.34764802,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1719232505093,1.88675463,3329.7,3329.0,3.00385]
["bitfinex","ETHUSD",1719232505328,9.0061,3330.0,3329.0,6.00767]
["bitfinex","ETHUSD",1719232505631,1.88590718,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1719232505824,2.34764408,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1719232506161,4.35602468,3330.1,3329.3,3.00354]
["bitfinex","ETHUSD",1719232506308,2.18365682,3330.0,3329.3,3.00354]
["bitfinex","ETHUSD",1719232506501,5.18665682,3330.0,3329.1,3.00373]
["bitfinex","ETHUSD",1719232506723,2.18365682,3329.9,3329.1,3.00373]
["bitfinex","ETHUSD",1719232506898,2.18365682,3329.9,3329.2,0.300373]
["bitfinex","ETHUSD",1719232507110,4.35602468,3330.1,3329.2,0.300373]
["bitfinex","ETHUSD",1719232507323,5.35049188,3330.0,3329.2,3.304073]
["bitfinex","ETHUSD",1719232507506,2.18367236,3329.9,3329.2,3.304073]
["bitfinex","ETHUSD",1719232508242,3.00305,3330.0,3329.2,3.304073]
["bitfinex","ETHUSD",1719232508547,5.18686663,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1719232508842,3.00329,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1719232509058,3.0032,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1719232509423,3.00333,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1719232510221,2.3818,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1719232510425,5.3852,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1719232511113,2.3818,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1719232511396,2.3818,3329.6,3328.9,0.600812]
["bitfinex","ETHUSD",1719232511520,2.3818,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1719232512123,2.3818,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1719232513223,2.3818,3329.6,3328.5,3.00431]
["bitfinex","ETHUSD",1719232513224,2.3828,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1719232513429,3.0,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1719232513631,3.0,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1719232513826,0.0521282,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1719232514066,3.00275,3330.3,3329.5,3.00345]
["bitfinex","ETHUSD",1719232515330,3.00275,3330.3,3328.7,2.3394]
["bitfinex","ETHUSD",1719232515331,3.00275,3330.3,3329.2,3.00366]
["bitfinex","ETHUSD",1719232515547,3.00296,3330.1,3329.2,3.00366]
["bitfinex","ETHUSD",1719232517350,0.72683841,3330.2,3328.7,3.00415]
["bitfinex","ETHUSD",1719232517351,3.00333,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1719232517573,3.00347,3329.5,3328.7,6.00822]
["bitfinex","ETHUSD",1719232517872,2.2813,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1719232518470,2.2813,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1719232518669,3.00363,3329.3,3328.5,3.00426]
["bitfinex","ETHUSD",1719232518867,2.2813,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1719232519075,2.2813,3329.4,3328.4,3.00437]
["bitfinex","ETHUSD",1719232519273,3.00373,3329.2,3328.4,3.00437]
["bitfinex","ETHUSD",1719232522385,5.28487,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1719232522565,5.28487,3329.4,3328.4,3.00437]
["bitfinex","ETHUSD",1719232522566,0.52006895,3329.3,3328.4,3.00437]
["bitfinex","ETHUSD",1719232522871,8.28849,3329.4,3328.4,6.309177]
["bitfinex","ETHUSD",1719232523231,8.28849,3329.4,3328.4,3.304807]
["bitfinex","ETHUSD",1719232523232,3.52370409,3329.3,3328.4,3.304807]
["bitfinex","ETHUSD",1719232523336,3.52370293,3329.3,3328.4,3.00437]
["bitfinex","ETHUSD",1719232523667,3.00381,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1719232525498,3.00378,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1719232525654,2.2813,3329.4,3328.4,3.304822]
["bitfinex","ETHUSD",1719232525655,0.52005958,3329.1,3328.4,3.304822]
["bitfinex","ETHUSD",1719232525852,3.0,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1719232526267,2.2813,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1719232526365,0.52001589,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1719232526587,2.2813,3329.4,3328.8,0.30041]
["bitfinex","ETHUSD",1719232526896,2.2813,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1719232527057,2.2813,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1719232527565,0.51999918,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1719232527764,2.2813,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1719232528407,2.2813,3329.4,3329.0,3.00384]
["bitfinex","ETHUSD",1719232529782,0.51998997,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1719232529989,5.26771,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1719232529990,2.2647,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1719232530289,0.51993649,3329.9,3329.4,6.00694]
["bitfinex","ETHUSD",1719232530491,0.51993649,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1719232530709,2.2647,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1719232530869,0.51990577,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1719232531212,0.51990577,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1719232531350,0.51990577,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1719232531695,2.2647,3330.0,3329.4,0.08003934]
["bitfinex","ETHUSD",1719232531696,0.51990577,3329.8,3329.4,0.08003934]
["bitfinex","ETHUSD",1719232531908,0.51990577,3329.9,3329.4,3.08355934]
["bitfinex","ETHUSD",1719232532113,2.2647,3330.0,3329.4,3.08355934]
["bitfinex","ETHUSD",1719232532114,0.51990653,3329.8,3329.4,3.08355934]
["bitfinex","ETHUSD",1719232532365,2.2647,3330.0,3329.4,3.08355934]
["bitfinex","ETHUSD",1719232532480,0.51991004,3329.9,3329.4,3.08355934]
["bitfinex","ETHUSD",1719232532788,0.51991004,3329.8,3329.4,0.08003934]
["bitfinex","ETHUSD",1719232532976,2.2647,3330.0,3329.4,0.08003934]
["bitfinex","ETHUSD",1719232533180,0.51991281,3329.9,3329.4,0.08003934]
["bitfinex","ETHUSD",1719232533414,0.51991281,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1719232533745,2.2647,3330.0,3329.5,0.08273846]
["bitfinex","ETHUSD",1719232533880,7.28,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1719232534074,4.26128614,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1719232534075,9.6603,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1719232534308,0.51978817,3330.8,3330.4,3.0026]
["bitfinex","ETHUSD",1719232534513,0.51978817,3330.7,3330.4,3.0026]
["bitfinex","ETHUSD",1719232534714,9.6603,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1719232534919,9.6603,3330.9,3330.5,0.08272843]
["bitfinex","ETHUSD",1719232534920,0.51975185,3330.8,3330.5,0.08272843]
["bitfinex","ETHUSD",1719232535089,10.62633,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1719232535421,0.51976485,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1719232535583,9.6603,3330.9,3330.4,0.08272843]
["bitfinex","ETHUSD",1719232535784,3.00234,3330.8,3330.4,0.08272843]
["bitfinex","ETHUSD",1719232536009,1.266264,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1719232536221,3.00234,3330.8,3330.0,3.00296]
["bitfinex","ETHUSD",1719232536521,3.00234,3330.8,3330.1,0.08204133]
["bitfinex","ETHUSD",1719232538030,3.00246,3330.6,3330.1,0.08204133]
["bitfinex","ETHUSD",1719232538404,3.00246,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1719232538650,3.00246,3330.6,3330.2,0.08156497]
["bitfinex","ETHUSD",1719232538926,3.0031,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1719232539084,3.0031,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1719232539284,3.00318,3329.8,3328.8,3.00404]
["bitfinex","ETHUSD",1719232539517,3.00318,3329.8,3329.0,3.00385]
["bitfinex","ETHUSD",1719232539718,3.603801,3329.8,3329.0,3.00385]
["bitfinex","ETHUSD",1719232540310,1.88402007,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1719232541494,3.0,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1719232541716,3.0,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1719232541917,2.18354004,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1719232542814,2.18354004,3330.0,3329.1,3.00376]
["bitfinex","ETHUSD",1719232543014,2.18354004,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1719232543015,0.16376686,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1719232543202,3.00341,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1719232543590,2.18379042,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1719232543823,2.8910625,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1719232544131,0.70727208,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1719232544302,3.00341,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1719232544507,2.1838376,3329.5,3329.0,0.07939967]
["bitfinex","ETHUSD",1719232544720,2.1838376,3329.5,3328.7,6.00822]
["bitfinex","ETHUSD",1719232544721,2.1838376,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1719232544919,2.1838376,3329.5,3329.1,0.07939967]
["bitfinex","ETHUSD",1719232545098,2.1838376,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1719232545308,5.8947286,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1719232545500,2.1838376,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1719232545700,2.1838376,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1719232545937,2.1838376,3329.4,3328.8,3.08346967]
["bitfinex","ETHUSD",1719232546294,3.00372,3329.2,3328.8,0.07939967]
["bitfinex","ETHUSD",1719232546497,5.18801995,3329.1,3328.8,0.07939967]
["bitfinex","ETHUSD",1719232546734,3.00389,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1719232546932,3.00389,3329.1,3328.3,6.00895]
["bitfinex","ETHUSD",1719232547091,2.4845761,3329.0,3328.4,0.07939967]
["bitfinex","ETHUSD",1719232547456,0.300389,3329.0,3328.4,3.08381967]
["bitfinex","ETHUSD",1719232547605,3.00389,3329.1,3328.4,0.07939967]
["bitfinex","ETHUSD",1719232547606,4.89140893,3329.1,3328.4,0.07939967]
["bitfinex","ETHUSD",1719232547809,4.89140893,3329.1,3328.1,3.00466]
["bitfinex","ETHUSD",1719232547810,2.18423134,3329.0,3328.1,3.00466]
["bitfinex","ETHUSD",1719232548037,3.00402,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1719232548330,3.00417,3328.7,3328.2,0.07939967]
["bitfinex","ETHUSD",1719232548696,5.36497,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1719232548893,2.3608,3328.7,3328.3,0.07939967]
["bitfinex","ETHUSD",1719232549096,2.3608,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1719232549097,3.3864336,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1719232549329,3.3864336,3328.7,3328.4,0.07939967]
["bitfinex","ETHUSD",1719232549496,3.00428,3328.6,3328.4,0.07939967]
["bitfinex","ETHUSD",1719232549844,3.00428,3328.6,3328.5,0.07939967]
["bitfinex","ETHUSD",1719232549997,6.48080997,3328.6,3328.5,0.07939967]
["bitfinex","ETHUSD",1719232550195,6.48080997,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1719232550416,3.00438,3328.5,3327.7,3.00501]
["bitfinex","ETHUSD",1719232550598,1.12822496,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1719232550799,7.25223365,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1719232550994,2.18454437,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1719232551437,2.18454437,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1719232553002,5.36498,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1719232553203,2.18454308,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1719232553441,5.36498,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1719232553938,8.36924,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1719232554098,5.36498,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1719232557351,8.36923,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1719232557521,3.00428,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1719232558074,3.00428,3328.6,3327.2,3.00548]
["bitfinex","ETHUSD",1719232558075,3.55442,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1719232558263,3.55442,3328.5,3328.0,0.0800619]
["bitfinex","ETHUSD",1719232558572,3.55442,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1719232559079,3.00445,3328.4,3327.7,3.0851319]
["bitfinex","ETHUSD",1719232559645,0.55,3328.5,3327.7,3.0851319]
["bitfinex","ETHUSD",1719232561267,3.00445,3328.4,3327.7,0.0800619]
["bitfinex","ETHUSD",1719232561580,3.00464,3328.2,3327.7,0.0800619]
["bitfinex","ETHUSD",1719232561744,3.00464,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1719232561931,3.0,3328.1,3327.8,0.0800619]
["bitfinex","ETHUSD",1719232562142,0.600464,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1719232562438,3.0,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1719232562637,3.0,3328.1,3327.5,0.0800619]
["bitfinex","ETHUSD",1719232563041,3.00495,3327.9,3327.0,3.00564]
["bitfinex","ETHUSD",1719232563297,3.00495,3327.9,3327.6,0.0800619]
["bitfinex","ETHUSD",1719232563436,7.54718985,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1719232563636,3.00478,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1719232563944,3.00485,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1719232564274,3.00485,3328.0,3327.3,0.0800619]
["bitfinex","ETHUSD",1719232564442,3.0049,3327.9,3327.3,0.0800619]
["bitfinex","ETHUSD",1719232564642,6.00958,3328.1,3327.3,0.0800619]
["bitfinex","ETHUSD",1719232564980,3.00483,3328.0,3327.3,0.0800619]
["bitfinex","ETHUSD",1719232565136,3.00501,3327.8,3327.3,0.0800619]
["bitfinex","ETHUSD",1719232565340,3.00501,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1719232565658,3.9469899,3328.1,3326.4,3.00624]
["bitfinex","ETHUSD",1719232565659,2.4066,3327.7,3326.4,3.00621]
["bitfinex","ETHUSD",1719232565851,3.00543,3327.4,3327.1,0.0800619]
["bitfinex","ETHUSD",1719232566175,0.300543,3327.3,3326.2,2.3423]
["bitfinex","ETHUSD",1719232566381,6.00523,3327.6,3326.8,3.00581]
["bitfinex","ETHUSD",1719232566673,5.4066,3327.7,3326.8,3.00581]
["bitfinex","ETHUSD",1719232566873,5.4066,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1719232567082,5.4066,3327.7,3326.9,6.01148]
["bitfinex","ETHUSD",1719232567386,3.00526,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1719232567692,3.846332,3327.6,3326.9,0.07789521]
["bitfinex","ETHUSD",1719232567896,3.846332,3327.6,3326.9,3.08368521]
["bitfinex","ETHUSD",1719232568102,3.846332,3327.6,3326.9,0.07789521]
["bitfinex","ETHUSD",1719232568385,3.00536,3327.4,3326.9,0.07789521]
["bitfinex","ETHUSD",1719232568561,3.00553,3327.2,3326.4,3.0062]
["bitfinex","ETHUSD",1719232568894,3.00553,3327.2,3326.5,0.07789521]
["bitfinex","ETHUSD",1719232569055,3.305976,3327.3,3326.5,0.07789521]
["bitfinex","ETHUSD",1719232569251,0.300536,3327.3,3326.5,0.07789521]
["bitfinex","ETHUSD",1719232569457,3.00559,3327.2,3326.5,0.07789521]
["bitfinex","ETHUSD",1719232569662,3.0054,3327.4,3326.5,0.07789521]
["bitfinex","ETHUSD",1719232570113,3.55,3327.3,3326.5,0.07789521]
["bitfinex","ETHUSD",1719232570598,3.0,3327.3,3326.5,3.08399521]
["bitfinex","ETHUSD",1719232570771,3.0,3327.9,3326.7,2.3488]
["bitfinex","ETHUSD",1719232570978,7.80033238,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1719232571175,7.80033238,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1719232571486,7.28,3327.8,3327.4,0.07789521]
["bitfinex","ETHUSD",1719232571693,7.28,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1719232572187,3.00517,3327.6,3327.3,0.07789521]
["bitfinex","ETHUSD",1719232572513,3.00551,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1719232572794,3.00551,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1719232572997,0.300517,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1719232573166,6.305827,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1719232573563,3.300517,3327.5,3326.8,3.0811787]
["bitfinex","ETHUSD",1719232573764,0.8712617,3327.4,3326.8,3.0811787]
["bitfinex","ETHUSD",1719232573965,7.28,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1719232574882,7.28,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1719232575578,3.0,3327.9,3327.4,0.0752987]
["bitfinex","ETHUSD",1719232575779,2.4069,3328.0,3327.4,3.0806387]
["bitfinex","ETHUSD",1719232575982,0.52027163,3327.9,3327.4,0.0752987]
["bitfinex","ETHUSD",1719232576187,0.52027163,3327.9,3327.2,3.00549]
["bitfinex","ETHUSD",1719232576188,0.29271716,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1719232576397,0.29271716,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1719232576607,0.29271716,3327.8,3327.3,3.08219427]
["bitfinex","ETHUSD",1719232577301,0.29271716,3327.8,3327.3,0.07676427]
["bitfinex","ETHUSD",1719232577466,0.29271716,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1719232577667,0.62976672,3327.7,3327.4,0.07674418]
["bitfinex","ETHUSD",1719232577867,0.62976672,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1719232578115,0.62976672,3327.7,3327.5,0.07674418]
["bitfinex","ETHUSD",1719232578116,0.52029951,3327.6,3327.5,0.07674418]
["bitfinex","ETHUSD",1719232578278,0.52029951,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1719232578611,0.62976672,3327.7,3327.1,0.07674418]
["bitfinex","ETHUSD",1719232578767,3.00531,3327.5,3326.6,3.00604]
["bitfinex","ETHUSD",1719232578969,1.17339288,3327.4,3326.7,0.07674418]
["bitfinex","ETHUSD",1719232579312,0.52030989,3327.3,3326.7,0.07674418]
["bitfinex","ETHUSD",1719232579603,3.65844299,3327.4,3326.8,0.07418604]
["bitfinex","ETHUSD",1719232579786,3.65844299,3327.4,3326.4,3.00621]
["bitfinex","ETHUSD",1719232579989,3.65844299,3327.4,3326.5,0.07418604]
["bitfinex","ETHUSD",1719232580309,0.88619566,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1719232580609,0.3658443,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1719232580909,0.52037417,3327.2,3326.7,0.07418604]
["bitfinex","ETHUSD",1719232581092,2.7966443,3327.3,3326.7,0.07418604]
["bitfinex","ETHUSD",1719232581399,2.7966443,3327.3,3326.2,3.00638]
["bitfinex","ETHUSD",1719232581400,3.00571,3327.0,3326.8,0.07418604]
["bitfinex","ETHUSD",1719232581605,0.300571,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1719232581806,0.300571,3326.9,3326.3,3.07802317]
["bitfinex","ETHUSD",1719232581963,3.00562,3327.1,3326.3,3.07802317]
["bitfinex","ETHUSD",1719232582170,0.52037647,3327.0,3326.3,3.07802317]
["bitfinex","ETHUSD",1719232582492,3.00562,3327.1,3326.3,3.07802317]
["bitfinex","ETHUSD",1719232582702,3.00573,3327.0,3326.3,0.07171317]
["bitfinex","ETHUSD",1719232582904,3.00562,3327.1,3326.0,3.00656]
["bitfinex","ETHUSD",1719232582905,0.601135,3326.9,3326.0,6.0131]
["bitfinex","ETHUSD",1719232583211,3.00564,3327.1,3326.4,0.07171317]
["bitfinex","ETHUSD",1719232583414,3.00564,3327.1,3326.0,3.00654]
["bitfinex","ETHUSD",1719232583415,1.07041093,3327.0,3326.0,3.00654]
["bitfinex","ETHUSD",1719232583625,0.55,3327.0,3326.1,0.07171317]
["bitfinex","ETHUSD",1719232583904,0.55,3327.0,3326.1,3.07822317]
["bitfinex","ETHUSD",1719232583905,3.52632723,3326.9,3326.1,3.07822317]
["bitfinex","ETHUSD",1719232584094,3.00588,3326.9,3326.1,3.07822317]
["bitfinex","ETHUSD",1719232584295,3.662032,3326.9,3326.1,3.07822317]
["bitfinex","ETHUSD",1719232584703,3.662032,3326.9,3326.1,6.08468317]
["bitfinex","ETHUSD",1719232585019,3.0,3327.2,3326.1,0.07171317]
["bitfinex","ETHUSD",1719232585214,0.5203624,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1719232585391,3.0,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1719232585576,3.0,3327.3,3326.7,0.07171317]
["bitfinex","ETHUSD",1719232585979,3.65308299,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1719232586275,0.52032854,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1719232586613,0.52036081,3327.2,3326.8,0.07188394]
["bitfinex","ETHUSD",1719232586779,3.00528,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1719232586978,3.52034527,3327.4,3326.8,0.0720698]
["bitfinex","ETHUSD",1719232587197,0.52034527,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1719232587395,3.0,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1719232587396,0.52033491,3327.2,3326.8,0.0720698]
["bitfinex","ETHUSD",1719232587576,3.0,3327.4,3326.8,0.0720698]
["bitfinex","ETHUSD",1719232587913,0.5203331,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1719232588117,3.0,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1719232588382,0.52033144,3327.5,3326.8,0.0720698]
["bitfinex","ETHUSD",1719232588538,7.33229152,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1719232588825,2.2941,3328.1,3327.7,0.07210496]
["bitfinex","ETHUSD",1719232588985,0.52021308,3328.0,3327.7,0.07210496]
["bitfinex","ETHUSD",1719232589186,7.28,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1719232589386,2.70518243,3328.2,3327.9,0.07208989]
["bitfinex","ETHUSD",1719232589609,0.52022185,3328.1,3327.9,0.07208989]
["bitfinex","ETHUSD",1719232589926,2.4851,3328.6,3327.7,3.005]
["bitfinex","ETHUSD",1719232590132,2.4851,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1719232590133,3.68151339,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1719232590434,3.68151339,3328.5,3327.0,2.298]
["bitfinex","ETHUSD",1719232590435,0.52019296,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1719232590586,0.52019296,3328.3,3328.0,0.07176341]
["bitfinex","ETHUSD",1719232590788,2.4851,3328.6,3328.0,0.07176341]
["bitfinex","ETHUSD",1719232590997,2.95331299,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1719232591186,0.52015442,3328.4,3327.9,0.07161779]
["bitfinex","ETHUSD",1719232591383,2.70492406,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1719232591624,2.70492406,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1719232591625,0.29534341,3328.3,3327.9,0.06923053]
["bitfinex","ETHUSD",1719232591833,0.52018313,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1719232592022,3.24851,3328.5,3328.0,0.06918032]
["bitfinex","ETHUSD",1719232592323,2.70486711,3328.4,3327.7,3.00499]
["bitfinex","ETHUSD",1719232592483,2.70487492,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1719232592688,0.52016603,3328.2,3327.8,0.06918032]
["bitfinex","ETHUSD",1719232592987,0.52016603,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1719232592988,3.24851,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1719232593188,2.70485722,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1719232593500,0.52016485,3328.3,3328.0,3.00475]
["bitfinex","ETHUSD",1719232593701,4.88545916,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1719232593882,2.86865239,3328.7,3328.1,0.0692004]
["bitfinex","ETHUSD",1719232594087,5.86865239,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1719232594322,3.45551763,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1719232594486,2.70480602,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1719232594686,2.18465102,3328.3,3328.0,3.00475]
["bitfinex","ETHUSD",1719232594887,4.88663247,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1719232595086,2.86865875,3328.7,3328.1,0.06919036]
["bitfinex","ETHUSD",1719232595383,5.86865875,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1719232595589,3.45552463,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1719232595840,2.86865875,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1719232596052,2.86865875,3328.4,3326.9,3.00572]
["bitfinex","ETHUSD",1719232596053,3.00478,3328.1,3326.9,3.00572]
["bitfinex","ETHUSD",1719232596194,5.8734798,3328.0,3327.6,0.06612208]
["bitfinex","ETHUSD",1719232596395,3.75650954,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1719232596712,2.70481267,3327.8,3327.2,0.06612208]
["bitfinex","ETHUSD",1719232597030,2.18506641,3327.7,3327.2,0.06612208]
["bitfinex","ETHUSD",1719232597229,0.88782598,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1719232597426,2.86919246,3327.8,3327.2,0.06381573]
["bitfinex","ETHUSD",1719232597595,0.37570184,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1719232597799,5.4024,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1719232597988,4.75654072,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1719232598200,8.77243479,3328.1,3327.0,3.00562]
["bitfinex","ETHUSD",1719232598425,5.4024,3328.3,3327.0,3.00562]
["bitfinex","ETHUSD",1719232598426,3.00499,3327.8,3327.0,3.00562]
["bitfinex","ETHUSD",1719232598634,2.18495546,3327.7,3327.1,0.06381573]
["bitfinex","ETHUSD",1719232598855,0.77614407,3327.8,3327.1,0.06381573]
["bitfinex","ETHUSD",1719232599058,2.18511558,3327.7,3327.1,0.06381573]
["bitfinex","ETHUSD",1719232599567,3.00541,3327.4,3327.1,0.06381573]
["bitfinex","ETHUSD",1719232599734,2.34899753,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1719232599922,0.300541,3327.3,3326.3,5.45061]
["bitfinex","ETHUSD",1719232600122,2.86966948,3327.2,3326.6,0.06409151]
["bitfinex","ETHUSD",1719232600347,2.34931591,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1719232600661,2.18561098,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1719232600962,1.88876147,3327.2,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232601164,0.51935413,3327.2,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232601337,2.34945218,3327.1,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232601541,2.40805536,3327.2,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232601735,2.34944349,3327.1,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232601939,2.40805536,3327.2,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232602141,2.34944258,3327.1,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232602340,2.40805536,3327.2,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232602543,2.92085156,3327.1,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232602753,2.1855326,3327.0,3326.5,0.06409151]
["bitfinex","ETHUSD",1719232602975,1.88870123,3327.2,3326.5,3.07016151]
["bitfinex","ETHUSD",1719232603260,2.34941092,3327.1,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232603566,2.34939901,3327.0,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232603770,0.300541,3327.3,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232603983,4.75909378,3327.2,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232604122,2.34940708,3327.1,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232604325,2.3494063,3327.0,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232604556,1.88932989,3327.2,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232604769,2.34941016,3327.1,3326.6,3.07014151]
["bitfinex","ETHUSD",1719232604973,2.34941016,3327.0,3326.6,0.06409151]
["bitfinex","ETHUSD",1719232605175,1.88932989,3327.2,3326.6,0.06409151]
["bitfinex","ETHUSD",1719232605474,2.34940575,3327.1,3326.7,0.06409151]
["bitfinex","ETHUSD",1719232605688,2.34940575,3327.0,3326.7,0.06409151]
["bitfinex","ETHUSD",1719232605977,1.88932989,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1719232606173,0.300541,3327.3,3326.8,0.06409151]
["bitfinex","ETHUSD",1719232606174,4.75911469,3327.1,3326.8,0.06409151]
["bitfinex","ETHUSD",1719232606367,2.34940291,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1719232606567,1.88932989,3327.1,3326.9,0.06409151]
["bitfinex","ETHUSD",1719232606773,0.16392159,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1719232606942,2.34954388,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1719232607138,0.16392159,3326.8,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232607371,1.88977786,3327.1,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232607543,2.3495245,3327.0,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232607742,1.88977786,3327.2,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232607942,2.34942264,3327.1,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232608175,2.34942264,3327.0,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232608354,1.88977786,3327.2,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232608551,4.23920928,3327.1,3326.6,0.06489897]
["bitfinex","ETHUSD",1719232608755,2.34943142,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1719232608963,1.88977786,3327.1,3326.7,0.06489897]
["bitfinex","ETHUSD",1719232609172,2.34943677,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1719232609464,2.18552253,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1719232609665,1.88977786,3327.1,3326.5,0.06489897]
["bitfinex","ETHUSD",1719232609863,2.34944998,3327.0,3326.5,0.06489897]
["bitfinex","ETHUSD",1719232610063,2.18554274,3326.9,3326.5,0.06489897]
["bitfinex","ETHUSD",1719232610283,3.00564,3327.1,3326.5,0.06489897]
["bitfinex","ETHUSD",1719232610454,3.00564,3327.1,3325.9,2.2524]
["bitfinex","ETHUSD",1719232610455,5.35519073,3327.0,3325.9,2.2524]
["bitfinex","ETHUSD",1719232610654,2.34948073,3326.9,3326.6,0.06494412]
["bitfinex","ETHUSD",1719232610967,2.34948073,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1719232611168,4.89555203,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1719232611339,3.00607,3326.6,3326.2,0.06494412]
["bitfinex","ETHUSD",1719232611549,4.89593315,3326.8,3326.2,0.06494412]
["bitfinex","ETHUSD",1719232611783,2.34968441,3326.7,3325.9,5.25907]
["bitfinex","ETHUSD",1719232611943,2.34969447,3326.6,3325.9,5.25907]
["bitfinex","ETHUSD",1719232612148,3.00599,3326.7,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232612370,5.19190203,3326.6,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232612556,0.48959532,3326.7,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232612891,5.19186341,3326.6,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232613179,3.00607,3326.6,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232613546,3.00617,3326.5,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232613746,3.306877,3326.4,3326.0,0.06494412]
["bitfinex","ETHUSD",1719232613947,3.306877,3326.4,3325.5,5.46549]
["bitfinex","ETHUSD",1719232614150,3.306877,3326.4,3326.1,0.06509464]
["bitfinex","ETHUSD",1719232614349,3.306877,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1719232614654,3.306877,3326.4,3325.7,0.06513478]
["bitfinex","ETHUSD",1719232614860,2.18606201,3326.3,3325.7,0.06513478]
["bitfinex","ETHUSD",1719232615181,3.00626,3326.4,3325.7,0.06513478]
["bitfinex","ETHUSD",1719232618146,1.88918591,3326.6,3325.5,2.4585]
["bitfinex","ETHUSD",1719232618147,3.00649,3326.2,3325.5,2.4585]
["bitfinex","ETHUSD",1719232618344,3.00657,3326.1,3325.8,0.06569177]
["bitfinex","ETHUSD",1719232618547,3.00657,3326.1,3325.5,2.4585]
["bitfinex","ETHUSD",1719232618866,3.00644,3326.2,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232619256,3.0063,3326.4,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232619456,3.00643,3326.2,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232620788,3.00652,3326.1,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232622255,0.601273,3326.2,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232622500,2.2789,3326.4,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232622666,3.00664,3326.0,3325.6,0.06570683]
["bitfinex","ETHUSD",1719232622867,3.00664,3326.0,3325.1,3.00736]
["bitfinex","ETHUSD",1719232623192,3.00664,3326.0,3325.7,0.06361218]
["bitfinex","ETHUSD",1719232623491,3.00664,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1719232623697,3.00647,3326.2,3325.2,3.548623]
["bitfinex","ETHUSD",1719232623893,3.00662,3326.0,3325.3,0.06361218]
["bitfinex","ETHUSD",1719232624103,3.00679,3325.8,3325.3,0.06361218]
["bitfinex","ETHUSD",1719232624487,3.00679,3325.8,3325.0,5.41305]
["bitfinex","ETHUSD",1719232624701,3.00679,3325.8,3325.4,0.06361218]
["bitfinex","ETHUSD",1719232624898,3.00679,3325.8,3325.0,5.41305]
["bitfinex","ETHUSD",1719232625108,3.00689,3325.7,3325.5,0.06361218]
["bitfinex","ETHUSD",1719232625394,3.00679,3325.9,3325.0,5.41305]
["bitfinex","ETHUSD",1719232625606,3.0068,3325.8,3325.6,0.06149178]
["bitfinex","ETHUSD",1719232625762,3.0068,3325.8,3325.0,5.41305]
["bitfinex","ETHUSD",1719232626094,3.0068,3325.8,3325.1,0.842064]
["bitfinex","ETHUSD",1719232626260,3.0068,3325.8,3325.1,0.90355578]
["bitfinex","ETHUSD",1719232627660,3.0068,3325.8,3325.1,0.842064]
["bitfinex","ETHUSD",1719232627885,3.0068,3325.8,3325.2,0.05944205]
["bitfinex","ETHUSD",1719232628697,3.0068,3325.8,3325.3,0.05944205]
["bitfinex","ETHUSD",1719232629196,3.0068,3325.8,3325.0,2.4056]
["bitfinex","ETHUSD",1719232629410,3.00697,3325.6,3325.4,0.05944205]
["bitfinex","ETHUSD",1719232629719,3.00707,3325.5,3324.6,2.4585]
["bitfinex","ETHUSD",1719232630216,3.00716,3325.4,3324.6,2.4585]
["bitfinex","ETHUSD",1719232630512,7.55083992,3326.0,3324.6,2.4585]
["bitfinex","ETHUSD",1719232630513,3.007,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1719232631196,3.00702,3325.6,3324.9,2.3694]
["bitfinex","ETHUSD",1719232631720,3.00682,3325.8,3324.9,2.3694]
["bitfinex","ETHUSD",1719232631721,3.00691,3325.7,3324.9,5.377]
["bitfinex","ETHUSD",1719232632027,3.00691,3325.7,3324.9,5.9147]
["bitfinex","ETHUSD",1719232632384,3.00691,3325.7,3324.9,2.9071]
["bitfinex","ETHUSD",1719232632583,3.00698,3325.6,3324.9,2.9071]
["bitfinex","ETHUSD",1719232633420,6.01402,3325.6,3324.9,2.9071]
["bitfinex","ETHUSD",1719232633606,3.00698,3325.6,3324.9,2.9071]
["bitfinex","ETHUSD",1719232633798,6.01402,3325.6,3324.9,2.9071]
["bitfinex","ETHUSD",1719232634000,3.0068,3325.8,3324.9,2.9071]
["bitfinex","ETHUSD",1719232634195,3.00689,3325.7,3325.0,0.29071]
["bitfinex","ETHUSD",1719232635119,0.05226067,3325.6,3325.0,0.29071]
["bitfinex","ETHUSD",1719232635295,3.05923067,3325.6,3325.0,0.29071]
["bitfinex","ETHUSD",1719232635710,3.05923067,3325.6,3324.9,2.3694]
["bitfinex","ETHUSD",1719232636022,3.00721,3325.4,3324.9,2.3694]
["bitfinex","ETHUSD",1719232636795,3.00697,3325.6,3324.9,2.3694]
["bitfinex","ETHUSD",1719232637088,3.00708,3325.5,3324.9,2.3694]
["bitfinex","ETHUSD",1719232638007,3.00715,3325.4,3324.5,5.34879]
["bitfinex","ETHUSD",1719232638187,3.00726,3325.3,3324.6,0.534879]
["bitfinex","ETHUSD",1719232638387,3.00726,3325.3,3324.5,2.3409]
["bitfinex","ETHUSD",1719232638690,3.00734,3325.2,3324.5,5.34885]
["bitfinex","ETHUSD",1719232638892,3.00734,3325.2,3324.6,0.05583645]
["bitfinex","ETHUSD",1719232639810,5.48291,3325.8,3324.6,0.05583645]
["bitfinex","ETHUSD",1719232639811,3.00746,3325.1,3324.6,0.05583645]
["bitfinex","ETHUSD",1719232640312,3.00728,3325.3,3324.7,0.05583645]
["bitfinex","ETHUSD",1719232640529,0.52068921,3325.2,3324.7,0.05583645]
["bitfinex","ETHUSD",1719232640688,3.00728,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1719232640889,3.00728,3325.3,3324.8,0.05397524]
["bitfinex","ETHUSD",1719232641209,3.00728,3325.3,3324.5,0.34199023]
["bitfinex","ETHUSD",1719232641401,3.00728,3325.3,3324.9,0.05397524]
["bitfinex","ETHUSD",1719232641601,3.00728,3325.3,3324.5,0.34199023]
["bitfinex","ETHUSD",1719232641802,3.00743,3325.1,3324.2,6.01633]
["bitfinex","ETHUSD",1719232642011,3.00743,3325.1,3324.6,0.05397524]
["bitfinex","ETHUSD",1719232642190,3.00743,3325.1,3324.3,3.609763]
["bitfinex","ETHUSD",1719232642705,3.00743,3325.1,3324.4,0.05397524]
["bitfinex","ETHUSD",1719232643518,3.00743,3325.1,3324.5,0.06015001]
["bitfinex","ETHUSD",1719232643827,3.00765,3324.9,3324.4,0.05397524]
["bitfinex","ETHUSD",1719232644027,3.00765,3324.9,3324.6,0.05217606]
["bitfinex","ETHUSD",1719232644236,3.00771,3324.8,3324.0,2.3112]
["bitfinex","ETHUSD",1719232644389,3.00771,3324.8,3324.7,0.05217606]
["bitfinex","ETHUSD",1719232644590,0.52073257,3324.8,3324.0,2.3112]
["bitfinex","ETHUSD",1719232644793,6.01569,3324.7,3324.0,2.3112]
["bitfinex","ETHUSD",1719232644994,3.00783,3324.7,3324.1,0.05217606]
["bitfinex","ETHUSD",1719232645221,0.601548,3324.7,3324.1,0.05217606]
["bitfinex","ETHUSD",1719232645499,3.00752,3325.0,3323.7,3.00864]
["bitfinex","ETHUSD",1719232645500,3.008,3324.5,3323.7,3.00864]
["bitfinex","ETHUSD",1719232645808,3.00794,3324.6,3324.2,0.05217606]
["bitfinex","ETHUSD",1719232645987,3.00794,3324.6,3323.7,3.00864]
["bitfinex","ETHUSD",1719232646192,3.00794,3324.6,3324.3,0.05217606]
["bitfinex","ETHUSD",1719232646434,0.601579,3324.6,3323.7,3.00864]
["bitfinex","ETHUSD",1719232646589,3.00791,3324.6,3323.8,0.02773684]
["bitfinex","ETHUSD",1719232646791,3.00791,3324.6,3323.8,0.0799129]
["bitfinex","ETHUSD",1719232647210,3.00791,3324.6,3323.8,3.0885129]
["bitfinex","ETHUSD",1719232648301,3.00787,3324.7,3323.8,3.0884229]
["bitfinex","ETHUSD",1719232648495,6.01574,3324.7,3323.8,3.0884229]
["bitfinex","ETHUSD",1719232648702,3.0079,3324.6,3323.8,3.0884229]
["bitfinex","ETHUSD",1719232648927,3.0079,3324.6,3323.8,3.92530819]
["bitfinex","ETHUSD",1719232649603,10.2874,3325.2,3324.2,3.00817]
["bitfinex","ETHUSD",1719232649807,3.52071811,3325.1,3324.2,3.00817]
["bitfinex","ETHUSD",1719232650004,3.52829811,3325.0,3324.3,0.05321773]
["bitfinex","ETHUSD",1719232650207,3.52829811,3325.0,3324.0,3.00837]
["bitfinex","ETHUSD",1719232650208,1.17354792,3324.9,3324.0,3.00833]
["bitfinex","ETHUSD",1719232650409,6.00743,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1719232650592,6.00743,3325.1,3324.1,2.4585]
["bitfinex","ETHUSD",1719232650593,3.00768,3324.9,3324.1,5.52002773]
["bitfinex","ETHUSD",1719232650798,3.00768,3324.9,3324.1,5.46681]
["bitfinex","ETHUSD",1719232650999,3.608448,3324.9,3324.2,0.05321773]
["bitfinex","ETHUSD",1719232651815,3.608438,3324.9,3324.2,0.05321773]
["bitfinex","ETHUSD",1719232652220,3.00773,3324.8,3324.2,0.05321773]
["bitfinex","ETHUSD",1719232652424,3.00773,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1719232652658,3.6693468,3324.8,3324.3,0.05321773]
["bitfinex","ETHUSD",1719232652856,3.6693468,3324.8,3324.4,0.05314741]
["bitfinex","ETHUSD",1719232653162,3.6693468,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1719232653308,3.6693468,3324.8,3324.5,0.05314741]
["bitfinex","ETHUSD",1719232653514,0.72777848,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1719232653764,0.600768,3324.9,3324.6,0.05314741]
["bitfinex","ETHUSD",1719232653913,0.600768,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1719232654114,0.600768,3324.9,3324.7,0.05314741]
["bitfinex","ETHUSD",1719232654115,0.5207232,3324.8,3324.7,0.05314741]
["bitfinex","ETHUSD",1719232654338,0.5207232,3324.8,3324.0,6.01671]
["bitfinex","ETHUSD",1719232654661,0.600768,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1719232654857,6.00743,3325.1,3324.3,3.06124741]
["bitfinex","ETHUSD",1719232655037,0.52071932,3325.0,3324.3,3.06124741]
["bitfinex","ETHUSD",1719232655236,0.52071932,3324.9,3324.3,3.06124741]
["bitfinex","ETHUSD",1719232655465,3.00752,3325.0,3324.3,3.06124741]
["bitfinex","ETHUSD",1719232655759,3.52833376,3324.9,3324.3,0.05314741]
["bitfinex","ETHUSD",1719232655979,0.52071376,3324.8,3324.3,0.05314741]
["bitfinex","ETHUSD",1719232656278,3.00779,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1719232656436,3.00766,3324.9,3324.1,3.06147247]
["bitfinex","ETHUSD",1719232656633,3.52842795,3324.8,3324.1,3.06147247]
["bitfinex","ETHUSD",1719232656858,3.00771,3324.8,3324.1,0.05316247]
["bitfinex","ETHUSD",1719232657319,3.52857777,3324.7,3324.1,0.05316247]
["bitfinex","ETHUSD",1719232657524,3.00784,3324.7,3324.1,0.05316247]
["bitfinex","ETHUSD",1719232657718,6.3855645,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1719232657944,3.00804,3324.5,3324.2,0.05313736]
["bitfinex","ETHUSD",1719232658157,3.00804,3324.5,3323.7,3.00864]
["bitfinex","ETHUSD",1719232658158,3.00803,3324.5,3323.7,3.00864]
["bitfinex","ETHUSD",1719232658364,3.00803,3324.5,3324.3,0.05313736]
["bitfinex","ETHUSD",1719232658527,0.52079806,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1719232658850,3.00803,3324.5,3323.8,0.05313736]
["bitfinex","ETHUSD",1719232659061,0.52081411,3324.4,3323.8,0.05313736]
["bitfinex","ETHUSD",1719232659227,3.3777145,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1719232659228,0.3698745,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1719232659426,0.52077846,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1719232659667,3.00796,3324.6,3324.1,0.05313736]
["bitfinex","ETHUSD",1719232659878,3.00796,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1719232660045,3.00796,3324.6,3323.9,0.05313736]
["bitfinex","ETHUSD",1719232660368,3.3776645,3324.7,3323.9,3.06162736]
["bitfinex","ETHUSD",1719232660546,0.3698745,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1719232661279,1.88552746,3325.0,3324.4,3.00801]
["bitfinex","ETHUSD",1719232661502,7.28,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1719232661643,7.28,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1719232661844,7.28,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1719232662063,0.52062595,3325.4,3324.9,0.05347898]
["bitfinex","ETHUSD",1719232662264,0.52064664,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1719232662491,0.52064664,3325.2,3324.7,0.05326296]
["bitfinex","ETHUSD",1719232662696,2.3574,3325.1,3324.7,0.05326296]
["bitfinex","ETHUSD",1719232662844,2.3574,3325.1,3323.8,2.338]
["bitfinex","ETHUSD",1719232662845,3.00769,3324.8,3323.8,2.338]
["bitfinex","ETHUSD",1719232663044,2.70782123,3324.7,3323.9,0.05148033]
["bitfinex","ETHUSD",1719232663284,0.52064664,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1719232663524,3.84524112,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1719232663644,3.84524112,3324.7,3324.0,0.04981366]
["bitfinex","ETHUSD",1719232663844,0.52076007,3324.6,3324.0,0.04981366]
["bitfinex","ETHUSD",1719232664149,3.84524112,3324.7,3324.0,0.04981366]
["bitfinex","ETHUSD",1719232664362,2.87180066,3324.6,3324.0,0.04981366]
["bitfinex","ETHUSD",1719232664543,0.52075902,3324.5,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232664864,0.83745112,3324.7,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232665067,2.87180632,3324.6,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232665249,0.52075679,3324.5,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232665579,3.84525112,3324.7,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232665747,2.87178299,3324.6,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232665948,0.83745112,3324.7,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232665949,0.5207584,3324.5,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232666168,0.83745112,3324.7,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232666349,2.87177141,3324.6,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232666572,0.52075473,3324.6,3324.0,3.05814366]
["bitfinex","ETHUSD",1719232666761,0.52075473,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1719232666955,0.82152973,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1719232667164,0.52075473,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1719232667394,1.88706538,3325.0,3324.3,3.05791366]
["bitfinex","ETHUSD",1719232667635,2.87154445,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1719232667781,0.5207103,3324.8,3324.4,3.00806]
["bitfinex","ETHUSD",1719232667985,0.52070883,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1719232668294,4.88706538,3325.0,3324.5,0.04981366]
["bitfinex","ETHUSD",1719232668507,3.8966997,3324.9,3324.5,0.04981366]
["bitfinex","ETHUSD",1719232668711,2.70767937,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1719232668919,0.52070757,3324.7,3324.1,2.4572]
["bitfinex","ETHUSD",1719232669117,0.52070757,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1719232669427,0.52070757,3324.8,3324.5,3.00791]
["bitfinex","ETHUSD",1719232669591,3.0,3325.2,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232669790,1.88767425,3325.0,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232670125,2.87136206,3324.9,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232670285,2.18687775,3324.8,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232670617,0.52068517,3324.7,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232671279,2.40835942,3324.9,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232671483,2.70767329,3324.8,3324.6,0.04981366]
["bitfinex","ETHUSD",1719232671727,0.52068517,3324.7,3324.6,3.05769366]
["bitfinex","ETHUSD",1719232671926,0.52068517,3324.9,3324.7,3.00775]
["bitfinex","ETHUSD",1719232672131,1.88767425,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1719232672298,7.28,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1719232672492,0.52058032,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1719232672701,3.0,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1719232673003,1.42000315,3325.8,3325.2,3.05691771]
["bitfinex","ETHUSD",1719232673210,1.88910491,3325.5,3325.2,3.05691771]
["bitfinex","ETHUSD",1719232673538,2.7071922,3325.4,3325.2,3.05691771]
["bitfinex","ETHUSD",1719232673711,2.7071922,3325.3,3325.2,3.05691771]
["bitfinex","ETHUSD",1719232674018,1.88937014,3325.6,3325.2,3.05691771]
["bitfinex","ETHUSD",1719232674188,2.8709559,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1719232674517,2.18650299,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1719232674717,0.16385328,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1719232674883,2.87095338,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1719232675298,2.35035627,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1719232675717,2.35035657,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1719232676811,2.35035657,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1719232676980,1.8903903,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1719232677187,2.87099424,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1719232677428,2.35039721,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1719232677598,1.8903903,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1719232677919,2.87099926,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1719232678114,2.35040068,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1719232678425,1.8903903,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1719232678586,2.87101207,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1719232678786,0.16390235,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1719232679027,1.89020028,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1719232679322,2.35038287,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1719232679616,2.35038287,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1719232679829,1.89020028,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1719232679989,2.35037931,3325.5,3325.3,0.04937166]
["bitfinex","ETHUSD",1719232680190,2.35037931,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1719232680385,1.89020028,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1719232680611,2.35039283,3325.4,3325.3,0.04937166]
["bitfinex","ETHUSD",1719232680821,7.23111647,3325.4,3325.2,0.04936162]
["bitfinex","ETHUSD",1719232680992,2.87101619,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1719232681293,1.8900294,3325.1,3324.6,0.04936162]
["bitfinex","ETHUSD",1719232681499,5.31957164,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1719232681719,2.35078602,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1719232681929,2.18691429,3324.8,3324.4,0.04771623]
["bitfinex","ETHUSD",1719232682439,2.44792923,3325.0,3324.4,0.04771623]
["bitfinex","ETHUSD",1719232682626,2.35074398,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1719232682830,2.35074398,3324.8,3324.5,0.0474701]
["bitfinex","ETHUSD",1719232683020,2.44796509,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1719232683217,4.24050725,3324.9,3324.6,0.0474701]
["bitfinex","ETHUSD",1719232683459,2.35073213,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1719232683605,2.97114284,3324.9,3324.7,0.0474701]
["bitfinex","ETHUSD",1719232683935,3.00779,3324.7,3323.9,5.26533]
["bitfinex","ETHUSD",1719232684149,2.35075526,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1719232684368,2.35095168,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1719232684650,2.35086754,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1719232684941,1.88893882,3324.6,3323.9,6.01688]
["bitfinex","ETHUSD",1719232685143,2.350974,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1719232685306,2.35103017,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1719232685507,1.88893882,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1719232685735,2.35099161,3324.5,3323.8,3.00851]
["bitfinex","ETHUSD",1719232686064,2.35099161,3324.4,3323.7,3.23667]
["bitfinex","ETHUSD",1719232686246,2.18711595,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1719232686415,1.88893882,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1719232686600,2.35106598,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1719232686799,2.18716015,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1719232687026,1.88893882,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1719232687218,1.89086481,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1719232687412,2.35102032,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1719232687646,1.89086481,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1719232687943,1.89086481,3324.7,3323.3,2.4564]
["bitfinex","ETHUSD",1719232687944,4.241835,3324.6,3323.3,2.4564]
["bitfinex","ETHUSD",1719232688145,4.241835,3324.6,3323.7,3.00863]
["bitfinex","ETHUSD",1719232688146,2.35097019,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1719232688351,2.35097019,3324.4,3324.1,3.00828]
["bitfinex","ETHUSD",1719232688503,1.89086481,3324.7,3324.1,3.609954]
["bitfinex","ETHUSD",1719232688706,1.89086481,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1719232689013,1.89086481,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1719232689214,1.89086481,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1719232689438,1.89086481,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1719232689650,1.89086481,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1719232690166,12.29,3325.6,3325.0,6.01502]
["bitfinex","ETHUSD",1719232690372,1.89079673,3325.5,3325.0,6.01502]
["bitfinex","ETHUSD",1719232690654,2.20592952,3325.8,3325.0,6.01502]
["bitfinex","ETHUSD",1719232690655,1.89079629,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1719232690870,2.350185,3325.7,3325.5,3.00698]
["bitfinex","ETHUSD",1719232691153,2.18627927,3325.6,3325.5,3.00698]
["bitfinex","ETHUSD",1719232691320,2.35011133,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1719232691520,2.35011133,3325.6,3324.3,2.4477]
["bitfinex","ETHUSD",1719232691521,2.35026683,3325.5,3324.3,2.4477]
["bitfinex","ETHUSD",1719232691765,3.0074,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1719232691974,0.16390705,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1719232692126,1.89013633,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1719232692326,2.18687201,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1719232692565,2.20726704,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1719232692566,5.21479704,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1719232692773,2.35079128,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1719232692941,2.35079128,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1719232693128,2.18689654,3324.7,3324.0,2.4477]
["bitfinex","ETHUSD",1719232693320,1.89032062,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1719232693522,2.18683378,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1719232693757,1.89032062,3325.1,3324.5,6.0158]
["bitfinex","ETHUSD",1719232693955,10.28724,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1719232693956,2.35070029,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1719232694162,7.28,3325.3,3325.1,3.00739]
["bitfinex","ETHUSD",1719232694657,7.28,3325.3,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232694826,1.89032062,3325.6,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232695028,2.35036031,3325.5,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232695278,2.18643787,3325.4,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232695438,2.37935268,3325.6,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232695643,2.35035457,3325.5,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232695958,2.35035495,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1719232696123,2.18640595,3325.3,3325.1,3.00736]
["bitfinex","ETHUSD",1719232696326,2.37979198,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1719232696559,2.35043152,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1719232696761,2.18646616,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1719232697365,2.37981586,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1719232697670,2.35038265,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1719232697966,0.48903206,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1719232698156,2.35039216,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1719232698461,0.48903206,3325.6,3325.1,6.01471]
["bitfinex","ETHUSD",1719232698662,2.3504028,3325.5,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232698867,0.48903206,3325.6,3325.2,3.0529416]
["bitfinex","ETHUSD",1719232699039,2.35040956,3325.5,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232699239,3.00688,3325.7,3325.2,0.0456116]
["bitfinex","ETHUSD",1719232699440,4.76152441,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1719232699683,0.16397116,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1719232699842,2.18642986,3325.4,3325.1,0.0456116]
["bitfinex","ETHUSD",1719232700161,6.01008192,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1719232700365,2.87101178,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1719232700662,2.87101178,3325.1,3324.4,6.01603]
["bitfinex","ETHUSD",1719232700861,4.8978793,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1719232700862,2.35038691,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1719232701027,4.8978793,3325.2,3324.4,3.00798]
["bitfinex","ETHUSD",1719232701228,5.48333575,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1719232701544,2.87141198,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1719232701751,2.18679098,3324.9,3324.4,3.00798]
["bitfinex","ETHUSD",1719232701936,2.61192377,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1719232702130,2.87143792,3325.0,3324.2,3.0082]
["bitfinex","ETHUSD",1719232702335,2.61171114,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1719232702554,2.87144136,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1719232702749,2.18682845,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1719232702964,1.89010321,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1719232703180,2.35080819,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1719232703337,1.89010321,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1719232703674,2.35078993,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1719232703828,1.89010321,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1719232704032,2.35079975,3324.9,3324.3,6.01616]
["bitfinex","ETHUSD",1719232704253,2.18684796,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1719232704460,1.89010321,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1719232704661,2.35080694,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1719232704862,2.87150926,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1719232705063,2.87150926,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1719232705269,2.87150926,3324.7,3323.7,2.4585]
["bitfinex","ETHUSD",1719232705270,3.64800325,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1719232705483,0.163952,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1719232705683,2.35103734,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1719232705885,2.36636837,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1719232705886,2.3509958,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1719232706185,2.18721121,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1719232706475,1.89020712,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1719232706674,3.18935669,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1719232706853,2.35113285,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1719232707053,0.83822384,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1719232707365,2.3511343,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1719232707570,0.83822384,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1719232707889,2.18721621,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1719232708042,1.89020712,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1719232708245,2.35111831,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1719232708466,1.89037992,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1719232708681,0.16395152,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1719232708983,0.16395152,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1719232709135,1.8904794,3324.8,3324.4,0.04482244]
["bitfinex","ETHUSD",1719232709339,3.78877782,3324.7,3324.4,0.04482244]
["bitfinex","ETHUSD",1719232709559,2.35101055,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1719232709774,1.8904794,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1719232709986,2.35099214,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1719232710136,1.89102797,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1719232710342,2.35100789,3324.7,3324.4,3.00799]
["bitfinex","ETHUSD",1719232710643,2.35100789,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1719232710871,2.18701108,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1719232711074,1.89102797,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1719232711262,8.0641554,3325.0,3323.9,3.00846]
["bitfinex","ETHUSD",1719232711263,2.35104561,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1719232711578,2.18705443,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1719232711776,1.89105621,3324.7,3324.1,3.00828]
["bitfinex","ETHUSD",1719232711954,2.35102185,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1719232712278,2.18703064,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1719232712478,1.89105621,3324.7,3324.1,3.00828]
["bitfinex","ETHUSD",1719232712780,2.35101439,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1719232712945,2.18701723,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1719232713145,1.89105621,3324.7,3324.1,3.00828]
["bitfinex","ETHUSD",1719232713369,2.35104851,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1719232713645,2.18707464,3324.5,3324.2,6.06116235]
["bitfinex","ETHUSD",1719232713875,1.89105621,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1719232714055,2.35103429,3324.6,3324.3,0.04480235]
["bitfinex","ETHUSD",1719232714256,0.05225304,3324.8,3324.3,0.04480235]
["bitfinex","ETHUSD",1719232714592,6.00766,3324.9,3324.4,0.04480235]
["bitfinex","ETHUSD",1719232714593,1.89153121,3324.6,3324.4,0.04480235]
["bitfinex","ETHUSD",1719232714759,2.35107335,3324.5,3324.0,3.00837]
["bitfinex","ETHUSD",1719232714943,1.89153121,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1719232715150,2.35113732,3324.5,3324.0,3.00837]
["bitfinex","ETHUSD",1719232715379,5.50536251,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1719232715577,3.00797,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1719232715784,2.187129,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1719232716100,2.44206746,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1719232716393,2.44206746,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1719232716394,2.35113412,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1719232716549,5.44994746,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1719232716884,2.35115233,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1719232717085,0.55053625,3324.6,3323.4,5.46743]
["bitfinex","ETHUSD",1719232717253,0.55053625,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1719232717455,2.35115923,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1719232717694,2.44191827,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1719232717895,2.18710259,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1719232718080,1.89134779,3324.8,3324.4,3.00806]
["bitfinex","ETHUSD",1719232718388,2.35100719,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1719232718557,2.35100719,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1719232718756,1.89134779,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1719232719087,2.35100062,3324.7,3324.2,3.00819]
["bitfinex","ETHUSD",1719232719257,2.35100062,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1719232719462,2.60933257,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1719232719697,2.35101744,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1719232719890,2.35101744,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1719232720093,2.18699718,3324.5,3324.3,3.0081]
["bitfinex","ETHUSD",1719232720256,0.56093326,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1719232720462,2.3510337,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1719232720662,2.18701248,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1719232720862,2.45227116,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1719232721108,2.35104148,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1719232721392,2.18702029,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1719232721596,2.18702029,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1719232722087,2.18702029,3324.6,3324.2,3.00815]
["bitfinex","ETHUSD",1719232722293,0.1640232,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1719232722803,1.8913379,3324.7,3324.2,3.00815]
["bitfinex","ETHUSD",1719232722963,2.8717893,3324.6,3324.2,8.839e-05]
["bitfinex","ETHUSD",1719232723164,2.35106497,3324.5,3324.2,3.00823839]
["bitfinex","ETHUSD",1719232723360,0.78989879,3324.7,3324.2,3.00823839]
["bitfinex","ETHUSD",1719232723566,4.76356712,3324.6,3324.2,3.00823839]
["bitfinex","ETHUSD",1719232723896,2.3510855,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1719232724069,2.18706078,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1719232724401,1.89175287,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1719232724608,2.35077733,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1719232724892,2.4458,3324.8,3324.2,3.00826839]
["bitfinex","ETHUSD",1719232725058,2.4458,3324.8,3324.4,3.00806]
["bitfinex","ETHUSD",1719232725059,2.18676984,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1719232725255,2.63428548,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1719232725460,2.18676984,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1719232726100,0.44751564,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1719232726596,2.18684607,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1719232726822,0.44751564,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1719232726970,2.18686342,3324.6,3324.2,3.00826839]
["bitfinex","ETHUSD",1719232727883,2.18686342,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1719232728112,3.18485604,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1719232728313,2.87157389,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1719232728619,0.99799262,3324.6,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232728822,0.52070745,3324.4,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232729014,2.88999974,3324.6,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232729186,3.19234555,3324.5,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232729378,0.99799262,3324.6,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232729586,2.8717833,3324.5,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232729915,2.87178403,3324.4,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232730117,2.70775802,3324.3,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232730339,2.70777732,3324.3,3324.2,0.04502836]
["bitfinex","ETHUSD",1719232730481,2.70777732,3324.3,3323.8,3.00855]
["bitfinex","ETHUSD",1719232730686,1.89209289,3324.5,3324.2,0.04346715]
["bitfinex","ETHUSD",1719232731015,2.87184768,3324.4,3324.3,0.04346715]
["bitfinex","ETHUSD",1719232731599,2.87184768,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1719232731798,2.70782052,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1719232732016,1.89209289,3324.5,3324.2,0.04346715]
["bitfinex","ETHUSD",1719232732320,2.87181528,3324.4,3324.2,0.04346715]
["bitfinex","ETHUSD",1719232732616,2.70781042,3324.3,3324.2,0.04346715]
["bitfinex","ETHUSD",1719232732829,2.70781042,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1719232732980,0.52072966,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1719232733321,1.89207529,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1719232733484,2.87183741,3324.4,3324.1,3.00828]
["bitfinex","ETHUSD",1719232733820,2.8718209,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1719232734022,0.52073254,3324.2,3324.1,3.00828]
["bitfinex","ETHUSD",1719232734313,0.52073254,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719232734519,2.41280783,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1719232734686,2.87194287,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1719232734893,2.7079085,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1719232735097,0.52073254,3324.1,3323.9,3.00844]
["bitfinex","ETHUSD",1719232735317,0.52073254,3324.3,3323.9,0.00010822]
["bitfinex","ETHUSD",1719232735500,3.27429429,3324.7,3323.9,0.00010822]
["bitfinex","ETHUSD",1719232735501,0.52074326,3324.2,3323.9,3.00852822]
["bitfinex","ETHUSD",1719232735705,1.89207529,3324.5,3323.9,3.00852822]
["bitfinex","ETHUSD",1719232735886,0.16402918,3324.4,3323.9,6.01695822]
["bitfinex","ETHUSD",1719232736087,2.87185105,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1719232736289,0.52073497,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1719232736535,0.52073497,3324.2,3323.9,3.00834412]
["bitfinex","ETHUSD",1719232736747,1.89199668,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1719232736892,2.87181979,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1719232737246,2.87176386,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1719232737398,2.70770812,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1719232737747,1.89265368,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1719232738031,2.87167401,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1719232738234,2.70765452,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1719232738390,0.52070279,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1719232738591,1.89247663,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1719232738890,4.76394818,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1719232739092,2.87147155,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1719232739324,0.52066579,3324.6,3324.5,3.00796]
["bitfinex","ETHUSD",1719232739694,0.52066579,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1719232739695,0.52066579,3324.6,3324.3,3.00806]
["bitfinex","ETHUSD",1719232739893,0.52066579,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1719232740205,2.70761675,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1719232740409,1.89247663,3324.6,3324.1,3.00825]
["bitfinex","ETHUSD",1719232740727,1.89247663,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1719232740728,2.87167413,3324.5,3324.0,3.00837]
["bitfinex","ETHUSD",1719232741044,2.87167413,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1719232741045,2.87176552,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1719232741218,2.87174733,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1719232741411,2.87174733,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1719232741616,2.70790719,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1719232741927,1.89275375,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1719232742147,4.76460023,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1719232742323,2.87184648,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1719232742526,2.35110773,3324.2,3324.0,6.0167]
["bitfinex","ETHUSD",1719232742696,1.89275375,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1719232742904,2.87181208,3324.3,3324.0,3.00834]
["bitfinex","ETHUSD",1719232743141,2.35108312,3324.2,3324.0,3.00834]
["bitfinex","ETHUSD",1719232743342,2.18706817,3324.1,3324.0,3.00834]
["bitfinex","ETHUSD",1719232743515,0.16401736,3324.1,3324.0,3.00834]
["bitfinex","ETHUSD",1719232743705,2.18706817,3324.1,3324.0,3.00834]
["bitfinex","ETHUSD",1719232743901,2.18707745,3324.1,3324.0,3.00834]
["bitfinex","ETHUSD",1719232744130,2.18707745,3324.1,3323.8,3.00853]
["bitfinex","ETHUSD",1719232744407,2.18713009,3324.0,3323.8,3.00853]
["bitfinex","ETHUSD",1719232744715,1.89455299,3324.2,3323.8,3.00853]
["bitfinex","ETHUSD",1719232745036,2.35117083,3324.1,3323.8,3.00853]
["bitfinex","ETHUSD",1719232745346,1.89455299,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719232745550,3.77634766,3324.6,3324.0,6.01684]
["bitfinex","ETHUSD",1719232745551,2.35116173,3324.1,3324.0,6.01684]
["bitfinex","ETHUSD",1719232745846,2.61093084,3324.8,3323.7,3.00866]
["bitfinex","ETHUSD",1719232745847,1.89450682,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1719232746045,2.35086695,3324.4,3324.3,6.0163]
["bitfinex","ETHUSD",1719232746343,2.35086695,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1719232746817,0.16394731,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1719232747004,4.76589081,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1719232747204,4.76589081,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1719232747443,2.35088454,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1719232748403,2.35088454,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1719232748603,4.76593222,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1719232748947,2.35088454,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1719232749604,2.35088454,3324.1,3323.9,6.0169]
["bitfinex","ETHUSD",1719232749805,2.35105168,3324.0,3323.9,3.00845]
["bitfinex","ETHUSD",1719232752142,2.35107338,3324.0,3323.6,3.00873]
["bitfinex","ETHUSD",1719232752327,2.35107338,3323.9,3323.6,3.00873]
["bitfinex","ETHUSD",1719232752513,2.18712607,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1719232752714,2.35105958,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1719232752945,2.35114163,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1719232753539,2.35116781,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1719232754330,2.1872343,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1719232754531,1.89496932,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1719232754720,2.35112068,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1719232754931,2.35112068,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719232755333,2.35112068,3323.9,3323.8,3.04914744]
["bitfinex","ETHUSD",1719232756168,2.35109628,3323.9,3323.8,3.04914744]
["bitfinex","ETHUSD",1719232756716,2.35107744,3323.9,3323.8,3.04914744]
["bitfinex","ETHUSD",1719232757478,2.18716518,3323.9,3323.8,3.04914744]
["bitfinex","ETHUSD",1719232757640,2.18716518,3324.0,3323.8,0.04054744]
["bitfinex","ETHUSD",1719232757842,2.18716518,3324.0,3323.7,6.01727]
["bitfinex","ETHUSD",1719232758028,2.18716518,3324.0,3323.9,0.04065796]
["bitfinex","ETHUSD",1719232758228,2.18716518,3324.0,3323.7,6.01727]
["bitfinex","ETHUSD",1719232758229,2.35107388,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1719232758467,2.18716518,3323.9,3323.8,3.00859]
["bitfinex","ETHUSD",1719232758679,2.18716518,3323.9,3323.7,3.00864]
["bitfinex","ETHUSD",1719232758874,2.18716518,3323.8,3323.7,3.00864]
["bitfinex","ETHUSD",1719232759373,2.18716518,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1719232759682,2.35105983,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1719232759965,1.89473712,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1719232759966,2.35105983,3323.6,3323.5,3.00879]
["bitfinex","ETHUSD",1719232760151,2.18716518,3323.6,3323.5,3.00879]
["bitfinex","ETHUSD",1719232760351,2.18716518,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1719232760657,2.18716518,3323.6,3323.5,3.00879]
["bitfinex","ETHUSD",1719232760842,2.18716518,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1719232761046,0.1639142,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1719232761235,2.18716518,3323.6,3323.5,3.00879]
["bitfinex","ETHUSD",1719232761651,2.18716518,3323.6,3323.3,3.00896]
["bitfinex","ETHUSD",1719232761845,1.89473712,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1719232762041,2.35132316,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1719232762252,2.35132316,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719232762466,2.18741893,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1719232762735,3.16064873,3323.6,3322.4,3.00985]
["bitfinex","ETHUSD",1719232762940,1.89432188,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1719232763133,2.35137964,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1719232763381,2.18741893,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1719232763574,2.4589,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1719232763749,2.35179776,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1719232763934,2.35179776,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719232764131,2.35179776,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1719232764361,3.0092,3323.2,3322.9,0.03931466]
["bitfinex","ETHUSD",1719232764587,5.06801211,3323.1,3322.9,0.03931466]
["bitfinex","ETHUSD",1719232764881,2.35183634,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1719232765091,2.35206575,3322.9,3322.5,3.00972]
["bitfinex","ETHUSD",1719232765264,2.18812732,3322.8,3322.5,3.04903466]
["bitfinex","ETHUSD",1719232765471,0.30092,3323.1,3322.5,3.04903466]
["bitfinex","ETHUSD",1719232765665,2.18802732,3323.0,3322.5,3.04903466]
["bitfinex","ETHUSD",1719232765962,2.18802732,3323.0,3322.8,3.00943]
["bitfinex","ETHUSD",1719232766168,2.4589,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719232766169,4.35158004,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719232766365,2.1878686,3323.3,3323.1,0.04000826]
["bitfinex","ETHUSD",1719232766695,2.4589,3323.4,3323.1,0.04000826]
["bitfinex","ETHUSD",1719232767096,2.4589,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1719232767499,2.4589,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1719232767656,9.42026004,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1719232767855,1.33406839,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1719232768212,2.35167271,3323.4,3323.2,0.03986246]
["bitfinex","ETHUSD",1719232768493,1.89097469,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1719232768792,11.45177469,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1719232768965,2.35140442,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1719232769170,2.18743288,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1719232769366,3.00803,3324.5,3323.8,0.03973679]
["bitfinex","ETHUSD",1719232769367,1.89097469,3324.2,3323.8,0.03973679]
["bitfinex","ETHUSD",1719232769670,1.89097469,3324.7,3323.7,3.00867]
["bitfinex","ETHUSD",1719232769867,2.35106882,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1719232770060,2.35107092,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1719232770270,0.18909747,3324.6,3324.4,0.03999305]
["bitfinex","ETHUSD",1719232770477,2.35101535,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1719232770776,0.18909747,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1719232771101,0.16400752,3324.6,3324.5,3.04779719]
["bitfinex","ETHUSD",1719232771320,2.65760752,3324.6,3324.5,0.03982719]
["bitfinex","ETHUSD",1719232771586,4.84464047,3324.6,3324.5,0.03982719]
["bitfinex","ETHUSD",1719232771786,7.93024444,3324.6,3324.5,0.03982719]
["bitfinex","ETHUSD",1719232772009,7.93024444,3324.6,3323.6,3.00874]
["bitfinex","ETHUSD",1719232772010,7.40951908,3324.6,3323.6,3.00874]
["bitfinex","ETHUSD",1719232772156,1.89097934,3324.2,3323.6,3.00874]
["bitfinex","ETHUSD",1719232772363,2.35133546,3324.1,3323.6,3.00874]
["bitfinex","ETHUSD",1719232772563,2.35133546,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1719232772785,2.18732794,3323.9,3323.6,3.00874]
["bitfinex","ETHUSD",1719232773595,2.18732794,3323.9,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232773787,0.4242251,3324.0,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232774095,2.35137952,3323.9,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232774303,1.89117775,3324.1,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232774606,2.35138204,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1719232774894,2.35138204,3323.9,3323.8,0.03982719]
["bitfinex","ETHUSD",1719232775195,2.77563802,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1719232775391,1.89117775,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1719232775593,2.35139817,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1719232775765,2.35139817,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1719232775967,1.89117775,3324.1,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232776298,2.54053427,3324.0,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232776588,2.35141649,3323.9,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232776788,0.18911778,3324.0,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232776952,2.35143907,3323.9,3323.7,0.03982719]
["bitfinex","ETHUSD",1719232777154,2.1875039,3323.8,3322.3,9.5594]
["bitfinex","ETHUSD",1719232777396,3.00879,3323.6,3322.8,3.00942]
["bitfinex","ETHUSD",1719232777586,4.76422321,3323.5,3322.7,3.04937719]
["bitfinex","ETHUSD",1719232777784,4.76422321,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1719232778091,2.35155339,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1719232778277,2.1875039,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1719232778483,1.89178898,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1719232778703,3.08600659,3323.4,3323.0,0.03843019]
["bitfinex","ETHUSD",1719232778883,2.18789422,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1719232779066,2.35195793,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1719232779392,2.35195793,3323.3,3323.2,3.04757019]
["bitfinex","ETHUSD",1719232779579,2.35195793,3323.3,3323.2,0.03843019]
["bitfinex","ETHUSD",1719232779785,2.35195793,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1719232779786,0.16406371,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1719232779995,1.89141068,3323.5,3323.2,0.03843019]
["bitfinex","ETHUSD",1719232780204,0.16406525,3323.4,3323.2,0.03843019]
["bitfinex","ETHUSD",1719232780506,2.18788064,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1719232780675,2.18788064,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1719232780874,1.89134454,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1719232781196,2.35194311,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1719232781395,2.31988899,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1719232781590,2.35195783,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1719232781905,2.31988899,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1719232783072,2.35173082,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1719232783271,4.2849053,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1719232783500,2.73866404,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1719232783807,0.38693091,3323.6,3323.3,3.00899]
["bitfinex","ETHUSD",1719232784582,0.38693091,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1719232784583,4.8908053,3323.9,3323.7,3.00864]
["bitfinex","ETHUSD",1719232784784,4.8908053,3323.9,3322.6,2.663]
["bitfinex","ETHUSD",1719232784785,0.52086009,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1719232784989,3.0,3323.9,3323.5,6.01764]
["bitfinex","ETHUSD",1719232785184,3.0,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1719232785512,3.0,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1719232785513,1.028,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1719232785812,1.028,3323.8,3323.3,3.00898]
["bitfinex","ETHUSD",1719232785813,3.21544122,3323.8,3323.3,3.00898]
["bitfinex","ETHUSD",1719232786008,1.028,3323.8,3323.3,3.00898]
["bitfinex","ETHUSD",1719232786309,1.028,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1719232787068,1.028,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1719232787274,2.18756453,3323.7,3323.3,6.01798]
["bitfinex","ETHUSD",1719232787479,2.18756453,3323.7,3323.4,3.00889]
["bitfinex","ETHUSD",1719232787982,2.18756453,3323.7,3322.8,3.00947]
["bitfinex","ETHUSD",1719232787983,2.3746,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1719232788221,2.3746,3323.6,3322.4,5.30753]
["bitfinex","ETHUSD",1719232788222,2.87273422,3323.5,3322.4,5.30753]
["bitfinex","ETHUSD",1719232788526,2.87273422,3323.5,3322.9,0.03879206]
["bitfinex","ETHUSD",1719232788527,2.87273422,3323.4,3322.9,0.03879206]
["bitfinex","ETHUSD",1719232788812,2.18774233,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1719232789129,0.40788099,3323.3,3323.0,0.03750569]
["bitfinex","ETHUSD",1719232789440,3.00889,3323.5,3323.1,0.03621262]
["bitfinex","ETHUSD",1719232789584,3.00889,3323.5,3322.6,3.00962]
["bitfinex","ETHUSD",1719232789585,2.87290353,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1719232789777,2.87290353,3323.3,3322.7,0.03621262]
["bitfinex","ETHUSD",1719232789982,1.8912101,3323.4,3322.7,0.03621262]
["bitfinex","ETHUSD",1719232790235,2.87291767,3323.3,3322.7,0.03621262]
["bitfinex","ETHUSD",1719232790395,1.8912101,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1719232790594,3.29945909,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1719232790795,2.87287808,3323.3,3323.0,0.03621262]
["bitfinex","ETHUSD",1719232790997,0.42658101,3323.4,3323.0,0.03621262]
["bitfinex","ETHUSD",1719232791227,2.35191986,3323.3,3323.0,0.03621262]
["bitfinex","ETHUSD",1719232791401,2.4577,3323.3,3323.0,0.03621262]
["bitfinex","ETHUSD",1719232791626,2.4577,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1719232791627,5.05247359,3323.2,3322.3,3.00988]
["bitfinex","ETHUSD",1719232791786,4.24312726,3323.1,3322.1,3.01006]
["bitfinex","ETHUSD",1719232791990,0.16406056,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1719232792211,2.35232748,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1719232792413,1.89064817,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1719232792622,1.89064817,3323.1,3322.3,3.0099]
["bitfinex","ETHUSD",1719232792818,1.89064817,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719232792819,2.70915781,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232792991,2.17907627,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1719232793186,2.87316151,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719232793392,2.18810767,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232793588,1.89064817,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1719232793926,2.87314795,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719232794084,2.18810737,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232794285,4.89979817,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1719232794527,2.87311089,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719232794690,2.1881236,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232794891,5.2869514,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1719232795095,2.35213008,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719232795295,2.188131,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232795487,5.28603735,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1719232795695,2.8731006,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719232795924,2.18813122,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232796146,2.1882157,3322.9,3322.3,6.0198]
["bitfinex","ETHUSD",1719232796321,0.81591379,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1719232796499,2.27688735,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1719232796835,2.87310047,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1719232797009,2.18812883,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1719232797326,5.28603735,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1719232797625,2.87310048,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1719232797943,6.16802389,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1719232798254,4.76264079,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1719232798525,2.57392875,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1719232798794,2.18840756,3322.7,3322.1,6.02016]
["bitfinex","ETHUSD",1719232798954,2.4558,3322.7,3321.8,3.01038]
["bitfinex","ETHUSD",1719232799155,2.4558,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1719232800200,2.4558,3322.7,3321.8,3.23773]
["bitfinex","ETHUSD",1719232800521,2.4558,3322.7,3321.2,0.3014]
["bitfinex","ETHUSD",1719232800522,2.18842874,3322.6,3320.8,2.3731]
["bitfinex","ETHUSD",1719232800736,3.0101,3322.2,3321.3,3.01078]
["bitfinex","ETHUSD",1719232800912,3.0101,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1719232801110,3.0101,3322.2,3321.3,3.01078]
["bitfinex","ETHUSD",1719232801427,1.8884357,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1719232801623,2.18864067,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1719232801843,3.00994,3322.4,3321.5,3.0106]
["bitfinex","ETHUSD",1719232802133,3.00997,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1719232802528,3.80075057,3322.4,3321.3,3.01082]
["bitfinex","ETHUSD",1719232802529,3.01015,3322.1,3321.3,3.01082]
["bitfinex","ETHUSD",1719232803029,1.8884357,3322.5,3321.4,3.04732319]
["bitfinex","ETHUSD",1719232803030,3.00997,3322.3,3321.4,3.04732319]
["bitfinex","ETHUSD",1719232803250,5.46543,3322.7,3321.4,0.03655319]
["bitfinex","ETHUSD",1719232803251,3.00994,3322.4,3321.4,0.03655319]
["bitfinex","ETHUSD",1719232803434,3.00994,3322.4,3321.1,3.01103]
["bitfinex","ETHUSD",1719232803435,3.01037,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1719232803757,3.0098,3322.5,3321.6,3.01054]
["bitfinex","ETHUSD",1719232803922,6.0099,3322.4,3321.7,0.30470932]
["bitfinex","ETHUSD",1719232804268,9.7358,3322.7,3321.7,0.30470932]
["bitfinex","ETHUSD",1719232804269,11.62289248,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1719232804555,7.28,3322.7,3321.9,3.01025]
["bitfinex","ETHUSD",1719232804756,2.3844,3323.1,3321.6,2.2906]
["bitfinex","ETHUSD",1719232804757,1.88709248,3323.2,3322.0,0.30476129]
["bitfinex","ETHUSD",1719232805073,1.88709248,3323.3,3322.4,3.0098]
["bitfinex","ETHUSD",1719232805240,0.52097642,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1719232805554,1.88709248,3323.4,3322.4,3.00979]
["bitfinex","ETHUSD",1719232805873,5.88197428,3323.3,3322.4,3.00979]
["bitfinex","ETHUSD",1719232806189,6.0182,3323.3,3322.5,0.03734776]
["bitfinex","ETHUSD",1719232806376,5.19734714,3323.2,3322.5,0.03734776]
["bitfinex","ETHUSD",1719232806527,3.53017977,3323.2,3322.5,0.03734776]
["bitfinex","ETHUSD",1719232806724,3.00919,3323.2,3322.5,0.03734776]
["bitfinex","ETHUSD",1719232806924,0.48955789,3323.1,3322.5,0.03734776]
["bitfinex","ETHUSD",1719232807151,1.01054317,3323.1,3322.5,0.03734776]
["bitfinex","ETHUSD",1719232807352,0.48955789,3323.1,3322.5,3.04711776]
["bitfinex","ETHUSD",1719232807558,7.89545894,3323.3,3322.5,3.04711776]
["bitfinex","ETHUSD",1719232807860,2.87294158,3323.2,3322.5,3.04711776]
["bitfinex","ETHUSD",1719232808069,7.89545894,3323.3,3322.5,3.04711776]
["bitfinex","ETHUSD",1719232808070,6.00907,3323.3,3322.5,3.04711776]
["bitfinex","ETHUSD",1719232808365,6.00907,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1719232808366,0.52098195,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719232808522,3.0,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1719232808723,2.70907995,3323.2,3322.4,3.0098]
["bitfinex","ETHUSD",1719232808924,5.48767001,3323.3,3322.7,0.03734776]
["bitfinex","ETHUSD",1719232809128,3.82537569,3323.2,3322.7,0.03734776]
["bitfinex","ETHUSD",1719232809343,0.95238903,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1719232809762,0.95238903,3323.2,3322.6,0.03734776]
["bitfinex","ETHUSD",1719232810580,0.95238903,3323.2,3322.6,3.04702776]
["bitfinex","ETHUSD",1719232811544,0.95238903,3323.2,3322.6,0.03734776]
["bitfinex","ETHUSD",1719232811836,0.95238903,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1719232811837,6.17379123,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1719232812052,3.46467518,3323.1,3322.7,0.03723713]
["bitfinex","ETHUSD",1719232812226,3.46467518,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1719232812427,3.46467518,3323.1,3322.8,0.03723713]
["bitfinex","ETHUSD",1719232812626,0.44170642,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1719232812852,0.45537518,3323.1,3322.9,0.03723713]
["bitfinex","ETHUSD",1719232813266,0.45537518,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1719232813462,0.45537518,3323.1,3323.0,0.03723713]
["bitfinex","ETHUSD",1719232813664,0.97635901,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1719232813829,0.45537518,3323.1,3323.0,0.03723713]
["bitfinex","ETHUSD",1719232814028,0.97634568,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1719232814228,0.45537518,3323.1,3323.0,0.03723713]
["bitfinex","ETHUSD",1719232814530,0.95238903,3323.2,3321.9,5.46879]
["bitfinex","ETHUSD",1719232814531,0.95238903,3323.2,3322.8,3.00945]
["bitfinex","ETHUSD",1719232814746,3.0,3323.4,3323.0,0.03723713]
["bitfinex","ETHUSD",1719232814962,0.52094404,3323.3,3322.9,0.03687998]
["bitfinex","ETHUSD",1719232815140,4.88740213,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1719232815344,5.43753,3323.1,3323.0,0.03687998]
["bitfinex","ETHUSD",1719232815568,5.43753,3323.1,3322.2,6.02]
["bitfinex","ETHUSD",1719232815569,8.30149407,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1719232815757,0.52100507,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1719232815940,2.4283,3323.1,3322.5,0.03683975]
["bitfinex","ETHUSD",1719232816141,0.43156073,3323.0,3322.5,0.03683975]
["bitfinex","ETHUSD",1719232816339,0.95254913,3323.0,3322.5,0.03683975]
["bitfinex","ETHUSD",1719232816542,0.5209884,3322.9,3322.5,0.03683975]
["bitfinex","ETHUSD",1719232816742,0.43156073,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1719232817070,1.88730725,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1719232817230,0.52094966,3323.2,3322.6,3.04647975]
["bitfinex","ETHUSD",1719232817430,7.31340725,3323.6,3322.9,0.03687495]
["bitfinex","ETHUSD",1719232817645,4.76008124,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1719232817875,4.76008124,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1719232818077,2.87277399,3323.3,3322.9,0.03687495]
["bitfinex","ETHUSD",1719232818280,1.88730725,3323.5,3322.9,0.03687495]
["bitfinex","ETHUSD",1719232818483,1.41618011,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1719232818657,2.87274486,3323.3,3323.0,0.03671906]
["bitfinex","ETHUSD",1719232818858,0.73134073,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1719232818859,0.52092987,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1719232819069,0.52092987,3323.2,3323.1,0.03671906]
["bitfinex","ETHUSD",1719232819367,1.88872027,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1719232819557,2.87270248,3323.3,3323.1,0.03671906]
["bitfinex","ETHUSD",1719232819874,1.88872027,3323.4,3323.2,0.03671906]
["bitfinex","ETHUSD",1719232820077,2.87269939,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1719232820279,2.70884588,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1719232820582,1.88872027,3323.4,3322.5,3.00969]
["bitfinex","ETHUSD",1719232820583,4.89769027,3323.4,3322.5,3.00969]
["bitfinex","ETHUSD",1719232820756,2.87275808,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1719232820958,2.87275808,3323.2,3322.5,3.00969]
["bitfinex","ETHUSD",1719232821160,1.88872027,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1719232821161,2.70889757,3323.1,3322.5,0.300969]
["bitfinex","ETHUSD",1719232821344,1.88872027,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1719232821668,3.36249792,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1719232821871,2.70886935,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1719232822070,1.88872027,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1719232822383,4.76147755,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1719232822541,2.87275728,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1719232822742,2.18792696,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1719232822941,1.88872027,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1719232823183,3.36249617,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1719232823382,2.35174243,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1719232823581,0.48977603,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1719232823819,2.87266331,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1719232824081,2.35171609,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1719232824277,2.37847848,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1719232824490,2.87270032,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1719232824786,2.7089564,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1719232824995,2.37770004,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1719232825203,2.87265229,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1719232825495,2.18798617,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1719232825662,2.18798617,3323.0,3322.6,6.0193]
["bitfinex","ETHUSD",1719232825859,2.37770004,3323.2,3322.6,6.0193]
["bitfinex","ETHUSD",1719232825860,1.88792401,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1719232826059,0.68462425,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1719232826387,2.18795783,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1719232827073,2.18795783,3323.1,3322.6,6.01925]
["bitfinex","ETHUSD",1719232827281,2.18795783,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1719232827497,2.1879522,3323.0,3322.7,3.0096]
["bitfinex","ETHUSD",1719232827691,3.00896,3323.4,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828006,1.88776433,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828199,3.17349157,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828200,2.35165146,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828363,2.18866033,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828563,2.87251108,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828763,2.35158287,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1719232828982,0.80701314,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1719232829261,2.35158406,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1719232829502,0.80701314,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1719232829704,2.35154498,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1719232830004,0.80701314,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1719232830311,2.3515101,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1719232830467,2.3515101,3323.1,3322.4,3.00982]
["bitfinex","ETHUSD",1719232830468,2.35158334,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1719232830811,0.16359032,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1719232831099,2.35168874,3322.8,3322.4,3.00982]
["bitfinex","ETHUSD",1719232831318,2.18809842,3322.7,3322.4,3.00982]
["bitfinex","ETHUSD",1719232831507,4.31058571,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1719232831669,4.31058571,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1719232831670,2.87274665,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1719232831869,2.35174514,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1719232832101,3.00956,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1719232832288,2.87283762,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1719232832596,2.35181884,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1719232832794,2.18823843,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1719232833000,2.69714503,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1719232833214,2.87284718,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1719232833409,2.35183223,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1719232833617,0.81025932,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1719232833618,1.88688571,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1719232833827,9.5986,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1719232834024,1.88808179,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1719232834234,2.35162435,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1719232834531,2.18803962,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1719232834879,1.888159,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1719232835189,2.87256744,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1719232835536,2.18799523,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1719232835816,1.888159,3323.1,3322.7,0.06676143]
["bitfinex","ETHUSD",1719232836123,2.87255985,3323.0,3322.7,0.06676143]
["bitfinex","ETHUSD",1719232836304,2.87255985,3322.9,3322.7,0.06676143]
["bitfinex","ETHUSD",1719232836517,2.35160576,3322.8,3322.7,3.07636143]
["bitfinex","ETHUSD",1719232836701,2.87258702,3322.8,3322.7,0.06676143]
["bitfinex","ETHUSD",1719232837034,2.872756,3322.8,3322.7,0.06674634]
["bitfinex","ETHUSD",1719232837187,4.76100767,3322.8,3322.7,0.06674634]
["bitfinex","ETHUSD",1719232837492,4.76108618,3322.8,3322.7,0.06674634]
["bitfinex","ETHUSD",1719232837701,5.5381338,3322.8,3322.2,6.01999]
["bitfinex","ETHUSD",1719232837882,2.87273509,3322.7,3321.8,2.4585]
["bitfinex","ETHUSD",1719232838085,2.66539871,3322.8,3321.8,2.4585]
["bitfinex","ETHUSD",1719232838086,2.35174328,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1719232838399,1.88835109,3322.8,3322.2,6.01997]
["bitfinex","ETHUSD",1719232838719,2.872781,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232838919,2.872781,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1719232839083,1.88835109,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232839084,2.18821091,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1719232839410,1.88835109,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232839608,2.87285538,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1719232839809,3.00941,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1719232840132,3.00939,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1719232840133,1.8882703,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232840345,2.87287492,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1719232840630,2.3518529,3322.5,3322.2,6.01997]
["bitfinex","ETHUSD",1719232840834,1.8882703,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232840994,2.87283593,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1719232841196,2.35182597,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1719232841397,1.8882703,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232841701,2.87285005,3322.6,3322.2,6.01996]
["bitfinex","ETHUSD",1719232841900,2.87285005,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1719232842146,2.35183759,3322.4,3322.3,3.00994]
["bitfinex","ETHUSD",1719232843008,2.35191561,3322.4,3322.3,3.00994]
["bitfinex","ETHUSD",1719232843213,0.16358526,3322.4,3322.3,3.00994]
["bitfinex","ETHUSD",1719232843653,2.18831452,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719232843957,1.88837893,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232844115,2.87293087,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1719232844314,2.35190216,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719232844548,2.18832148,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719232844754,1.8878411,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232844921,2.87286581,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1719232845116,2.35183674,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719232845313,2.18832212,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719232845634,1.8878411,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232845837,2.87286123,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1719232846011,0.16351004,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719232846211,2.18832361,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719232846450,1.88757831,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232846648,2.18832608,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1719232846855,0.163458,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719232847144,2.18832608,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719232847349,2.18832608,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1719232847549,2.35176037,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1719232847752,2.18832608,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1719232847952,1.88757831,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1719232848114,2.35189316,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1719232848321,2.18846064,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1719232848653,1.88757831,3322.4,3322.0,0.06687208]
["bitfinex","ETHUSD",1719232848874,2.35188586,3322.3,3322.0,0.06687208]
["bitfinex","ETHUSD",1719232849069,2.35188586,3322.2,3322.0,0.06687208]
["bitfinex","ETHUSD",1719232849360,2.35188586,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1719232849361,2.35190889,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1719232849518,2.35190889,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1719232849719,2.35190889,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1719232849919,1.88725677,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1719232850227,2.35216924,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1719232850426,2.35216924,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1719232850649,2.35215533,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1719232850828,1.88725677,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1719232851041,4.76552443,3321.9,3321.2,6.02183]
["bitfinex","ETHUSD",1719232851391,2.35222443,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1719232851517,4.2394812,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1719232851721,4.2394812,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1719232851956,0.16345064,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1719232852159,2.35250917,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1719232852363,2.35250917,3321.4,3320.4,5.47015]
["bitfinex","ETHUSD",1719232852364,4.92764918,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1719232852559,2.35265654,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1719232852856,2.57495092,3321.3,3320.2,3.01182]
["bitfinex","ETHUSD",1719232852857,2.18926476,3321.1,3320.2,3.01182]
["bitfinex","ETHUSD",1719232853022,2.18926476,3321.0,3320.2,3.01182]
["bitfinex","ETHUSD",1719232853222,3.01101,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1719232853573,3.01101,3321.2,3320.2,3.0118]
["bitfinex","ETHUSD",1719232853574,7.24951227,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1719232853734,2.35288423,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1719232854074,4.29464732,3321.1,3320.2,3.01179]
["bitfinex","ETHUSD",1719232854425,4.29464732,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1719232854735,3.01114,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1719232855637,2.663,3321.5,3320.7,3.01132]
["bitfinex","ETHUSD",1719232855638,1.88230184,3321.5,3320.7,3.01132]
["bitfinex","ETHUSD",1719232855843,2.4417,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1719232856072,1.88230184,3322.0,3320.7,2.4194]
["bitfinex","ETHUSD",1719232856363,1.88230184,3322.1,3321.2,3.01088]
["bitfinex","ETHUSD",1719232856657,1.88230184,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1719232856862,1.88230184,3322.1,3321.1,3.01096]
["bitfinex","ETHUSD",1719232857022,9.47601882,3322.5,3320.8,0.24194]
["bitfinex","ETHUSD",1719232857023,1.88230184,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1719232857356,1.88230184,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719232857357,3.0,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719232857561,1.51721218,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1719232857764,1.51721218,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1719232857765,1.51721218,3322.3,3321.6,3.01055]
["bitfinex","ETHUSD",1719232858072,3.0,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1719232858230,3.0,3322.5,3321.6,3.01055]
["bitfinex","ETHUSD",1719232858231,2.18868928,3322.4,3321.6,3.01055]
["bitfinex","ETHUSD",1719232858568,5.18868928,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1719232858729,3.0,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1719232858928,1.88143725,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719232858929,1.88143725,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1719232859239,1.88143725,3322.5,3321.6,3.01055]
["bitfinex","ETHUSD",1719232859240,5.19859517,3322.4,3321.6,3.01055]
["bitfinex","ETHUSD",1719232859436,3.0,3322.3,3321.6,3.01055]
["bitfinex","ETHUSD",1719232859623,3.0,3322.3,3321.4,3.01073]
["bitfinex","ETHUSD",1719232859624,6.00996,3322.3,3321.4,3.01073]
["bitfinex","ETHUSD",1719232859821,3.01023,3322.0,3321.2,3.01091]
["bitfinex","ETHUSD",1719232860027,3.01012,3322.2,3321.2,3.01088]
["bitfinex","ETHUSD",1719232860265,1.09015672,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1719232860561,4.10030672,3322.1,3321.1,3.01097]
["bitfinex","ETHUSD",1719232860766,4.10030672,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1719232861123,3.01024,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1719232861560,3.01015,3322.1,3321.0,3.0111]
["bitfinex","ETHUSD",1719232861862,3.01024,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1719232862061,3.01015,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1719232862062,3.01015,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719232862266,6.02037,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719232862463,3.612287,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1719232862827,3.612287,3322.0,3321.1,3.01097]
["bitfinex","ETHUSD",1719232863582,3.0106,3321.6,3321.2,0.06769734]
["bitfinex","ETHUSD",1719232863934,3.0106,3321.6,3320.3,3.01176]
["bitfinex","ETHUSD",1719232864230,3.01048,3321.8,3321.3,0.06769734]
["bitfinex","ETHUSD",1719232864424,3.01052,3321.7,3320.9,3.01116]
["bitfinex","ETHUSD",1719232864732,3.01059,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1719232864976,3.311642,3321.6,3321.0,0.06769734]
["bitfinex","ETHUSD",1719232865273,0.301052,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1719232865424,0.301052,3321.6,3321.1,0.06769734]
["bitfinex","ETHUSD",1719232865628,3.01076,3321.5,3321.1,0.06769734]
["bitfinex","ETHUSD",1719232865840,3.01076,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1719232866054,3.01055,3321.7,3320.7,3.01134]
["bitfinex","ETHUSD",1719232866376,3.01055,3321.7,3320.2,5.47032]
["bitfinex","ETHUSD",1719232866377,3.01064,3321.6,3320.8,3.07894734]
["bitfinex","ETHUSD",1719232866576,3.612809,3321.5,3320.8,3.07894734]
["bitfinex","ETHUSD",1719232867263,3.612809,3321.5,3320.8,0.06769734]
["bitfinex","ETHUSD",1719232867440,3.01102,3321.2,3320.8,0.06769734]
["bitfinex","ETHUSD",1719232867653,3.01102,3321.2,3320.4,3.01163]
["bitfinex","ETHUSD",1719232867961,3.01102,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1719232868270,2.3259,3321.4,3320.7,3.01136]
["bitfinex","ETHUSD",1719232868429,5.33674,3321.4,3320.5,3.07914164]
["bitfinex","ETHUSD",1719232868628,5.33674,3321.4,3320.5,3.01155]
["bitfinex","ETHUSD",1719232868629,3.01088,3321.3,3320.5,3.01155]
["bitfinex","ETHUSD",1719232868831,6.02182,3321.3,3320.6,0.06759164]
["bitfinex","ETHUSD",1719232869030,3.01106,3321.1,3320.6,0.06759164]
["bitfinex","ETHUSD",1719232869267,3.01114,3321.0,3320.6,0.06759164]
["bitfinex","ETHUSD",1719232869455,3.01114,3321.0,3320.1,3.01191]
["bitfinex","ETHUSD",1719232869456,3.01114,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719232869671,3.01114,3321.0,3320.7,0.06759164]
["bitfinex","ETHUSD",1719232869959,6.02201,3321.2,3320.3,3.01171]
["bitfinex","ETHUSD",1719232870177,3.01098,3321.2,3320.8,0.06759164]
["bitfinex","ETHUSD",1719232870362,3.01098,3321.2,3320.3,3.01171]
["bitfinex","ETHUSD",1719232870363,0.301098,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1719232870670,3.312168,3321.1,3320.9,0.06759164]
["bitfinex","ETHUSD",1719232870853,3.312168,3321.1,3320.1,3.01192]
["bitfinex","ETHUSD",1719232870854,0.301098,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1719232871058,2.3259,3321.4,3321.0,0.06759164]
["bitfinex","ETHUSD",1719232871334,2.3259,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1719232871558,2.3259,3321.4,3321.1,0.06759164]
["bitfinex","ETHUSD",1719232871962,2.3259,3321.4,3321.2,0.06759164]
["bitfinex","ETHUSD",1719232872199,0.5938759,3321.3,3320.5,3.01154]
["bitfinex","ETHUSD",1719232872370,3.6047359,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1719232873635,2.3259,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1719232874801,5.33668,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1719232876811,2.3259,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1719232876967,5.3793,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1719232877169,2.3793,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1719232878489,7.28,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1719232878867,7.28,3321.8,3321.4,0.06851241]
["bitfinex","ETHUSD",1719232879076,11.3796867,3321.8,3321.4,0.06851241]
["bitfinex","ETHUSD",1719232879287,3.01066,3321.6,3321.4,0.06851241]
["bitfinex","ETHUSD",1719232879522,2.4653,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1719232879692,0.52118629,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1719232880084,2.4653,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1719232880301,0.5212535,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1719232880613,0.52126209,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1719232880914,0.547601,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1719232881112,0.52127264,3321.2,3320.4,3.01164]
["bitfinex","ETHUSD",1719232881439,0.547601,3321.3,3320.2,3.01178]
["bitfinex","ETHUSD",1719232881440,3.01108,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1719232881582,3.01118,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719232881786,3.53248489,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719232882117,0.52130489,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1719232882285,3.01118,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719232882486,0.52132186,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1719232882686,3.37776748,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719232882916,0.52132153,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1719232883083,3.01107,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1719232883283,0.52131686,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1719232883524,3.01107,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1719232883830,0.5213144,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1719232884046,3.01107,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1719232884328,0.88266092,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1719232884550,0.36134421,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1719232884728,3.37253421,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1719232884896,0.52132676,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1719232885091,0.6023721,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1719232885342,0.52131775,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1719232885501,0.52131775,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1719232885702,0.6023721,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1719232885915,1.18264726,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1719232886125,0.52131805,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1719232886433,3.67237921,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1719232886637,0.5213163,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1719232886799,3.67237921,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1719232886800,0.66132921,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1719232886996,0.52131552,3321.0,3320.5,0.06837146]
["bitfinex","ETHUSD",1719232887203,3.0,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1719232887530,0.73455137,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1719232887754,0.52130525,3321.1,3320.6,0.06837146]
["bitfinex","ETHUSD",1719232888039,0.73455137,3321.2,3320.6,3.07982146]
["bitfinex","ETHUSD",1719232888401,0.52130645,3321.1,3320.6,3.07982146]
["bitfinex","ETHUSD",1719232888595,5.2051344,3321.7,3320.6,3.07982146]
["bitfinex","ETHUSD",1719232888596,1.88108091,3321.5,3320.6,0.06837146]
["bitfinex","ETHUSD",1719232888820,0.52128209,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1719232889065,0.52128209,3321.3,3320.6,2.3893]
["bitfinex","ETHUSD",1719232889272,1.10322267,3321.7,3321.0,3.07979349]
["bitfinex","ETHUSD",1719232889273,4.10322267,3321.7,3321.0,3.07979349]
["bitfinex","ETHUSD",1719232889534,2.71036236,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1719232889737,3.52122353,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1719232890040,0.52122353,3321.4,3321.2,3.01088]
["bitfinex","ETHUSD",1719232890197,3.52122353,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1719232890398,0.52120896,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1719232890632,3.0,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1719232890940,3.0,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1719232890941,0.52120833,3321.6,3321.3,0.06867349]
["bitfinex","ETHUSD",1719232891099,3.0,3321.7,3321.5,0.06849729]
["bitfinex","ETHUSD",1719232891300,0.52120418,3321.6,3321.5,0.06849729]
["bitfinex","ETHUSD",1719232891835,0.52120418,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1719232891997,7.28,3321.8,3321.5,0.06849729]
["bitfinex","ETHUSD",1719232892198,7.28,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1719232892199,2.87374886,3321.7,3321.3,6.0216]
["bitfinex","ETHUSD",1719232892441,0.52120123,3321.6,3321.4,3.01073]
["bitfinex","ETHUSD",1719232892636,0.52120123,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1719232892889,5.67303,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719232892890,1.88282439,3321.9,3321.8,6.02082]
["bitfinex","ETHUSD",1719232893051,1.88282439,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1719232893372,9.6568,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1719232893373,2.70984145,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1719232893571,2.85159431,3322.4,3322.1,0.06844696]
["bitfinex","ETHUSD",1719232893873,2.87337999,3322.3,3322.1,0.06844696]
["bitfinex","ETHUSD",1719232894097,4.26271431,3322.5,3322.1,0.06844696]
["bitfinex","ETHUSD",1719232894251,7.76916441,3322.4,3322.1,0.06844696]
["bitfinex","ETHUSD",1719232894439,2.8733701,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1719232894772,1.88591431,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1719232894773,2.70977895,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1719232894958,0.45956933,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1719232895276,5.38664,3322.5,3321.8,0.06827082]
["bitfinex","ETHUSD",1719232895277,2.70982062,3322.1,3321.8,0.06827082]
["bitfinex","ETHUSD",1719232895476,1.88591431,3322.3,3321.8,0.06827082]
["bitfinex","ETHUSD",1719232895477,4.89590431,3322.3,3321.8,0.06827082]
["bitfinex","ETHUSD",1719232895673,2.87349772,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1719232895982,3.73726043,3322.3,3321.9,0.06817521]
["bitfinex","ETHUSD",1719232896180,0.16360723,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1719232896402,0.72727043,3322.3,3321.8,0.06817521]
["bitfinex","ETHUSD",1719232896550,2.1886288,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1719232896751,4.89600292,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1719232896955,2.35223778,3322.3,3321.6,0.06597818]
["bitfinex","ETHUSD",1719232897288,2.35232881,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1719232897437,4.26291783,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1719232897636,5.18569282,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1719232897871,2.35218902,3322.3,3322.0,0.06597818]
["bitfinex","ETHUSD",1719232898084,2.18859562,3322.2,3322.0,0.06597818]
["bitfinex","ETHUSD",1719232898287,1.88611783,3322.5,3322.1,3.01005]
["bitfinex","ETHUSD",1719232898437,2.352099,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1719232898640,1.88611783,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1719232898845,2.35205343,3322.5,3322.3,0.06597818]
["bitfinex","ETHUSD",1719232899205,4.88611783,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232899513,0.16357291,3322.6,3322.2,3.00998]
["bitfinex","ETHUSD",1719232899722,0.16357291,3322.6,3321.3,2.3186]
["bitfinex","ETHUSD",1719232899723,0.16357291,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719232899881,4.4810444,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1719232899882,1.88498091,3322.8,3322.3,3.07514996]
["bitfinex","ETHUSD",1719232900070,2.3520086,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1719232900271,1.88498091,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1719232900474,2.35199782,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1719232900672,4.88498091,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1719232900871,2.35199759,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1719232901112,2.35199759,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1719232901327,6.329669,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1719232901497,2.35199834,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1719232901814,2.35199834,3322.7,3322.5,0.06518983]
["bitfinex","ETHUSD",1719232901976,6.329669,3322.9,3322.5,0.06518983]
["bitfinex","ETHUSD",1719232902318,2.35200455,3322.8,3322.5,0.06518983]
["bitfinex","ETHUSD",1719232902478,4.44468809,3322.9,3322.5,0.06518983]
["bitfinex","ETHUSD",1719232902807,2.35201446,3322.8,3322.5,0.06518983]
["bitfinex","ETHUSD",1719232903020,3.00969,3322.6,3322.5,0.06518983]
["bitfinex","ETHUSD",1719232903316,3.00969,3322.6,3320.9,4.9279]
["bitfinex","ETHUSD",1719232903317,2.3591,3322.5,3320.9,4.9279]
["bitfinex","ETHUSD",1719232903484,3.01001,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1719232903689,4.23643047,3322.4,3321.0,0.06506407]
["bitfinex","ETHUSD",1719232903690,4.89414011,3322.4,3321.0,0.06506407]
["bitfinex","ETHUSD",1719232903887,5.35238136,3322.3,3321.5,3.01063]
["bitfinex","ETHUSD",1719232904090,3.0,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1719232904308,4.24336011,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1719232904309,3.0,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1719232904525,0.42433601,3322.4,3322.1,0.06514959]
["bitfinex","ETHUSD",1719232904689,0.42433601,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1719232904894,3.42433601,3322.4,3322.2,0.06514959]
["bitfinex","ETHUSD",1719232905094,0.5783436,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1719232905314,0.5783436,3322.3,3321.8,2.96033]
["bitfinex","ETHUSD",1719232905626,0.5783436,3322.3,3321.9,0.06514959]
["bitfinex","ETHUSD",1719232910591,0.5783436,3322.3,3322.0,0.0629714]
["bitfinex","ETHUSD",1719232910791,0.5783436,3322.3,3321.6,5.27544]
["bitfinex","ETHUSD",1719232911038,3.42433601,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1719232911441,3.42433601,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719232911442,6.43426601,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719232911590,6.43426601,3322.4,3321.4,3.01074]
["bitfinex","ETHUSD",1719232911591,3.01003,3322.3,3321.9,0.0629714]
["bitfinex","ETHUSD",1719232911793,3.01003,3322.3,3321.4,3.01069]
["bitfinex","ETHUSD",1719232911990,3.01003,3322.3,3321.5,0.0630519]
["bitfinex","ETHUSD",1719232912194,3.01003,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1719232912501,3.01019,3322.1,3321.7,0.06305693]
["bitfinex","ETHUSD",1719232912808,3.01019,3322.1,3321.4,3.01069]
["bitfinex","ETHUSD",1719232912994,3.01019,3322.1,3321.5,0.06305693]
["bitfinex","ETHUSD",1719232913906,3.05230652,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1719232914228,0.05230652,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1719232914436,0.05230652,3322.4,3322.1,3.01009]
["bitfinex","ETHUSD",1719232914636,0.05230652,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1719232914807,3.0,3322.9,3322.2,6.08307693]
["bitfinex","ETHUSD",1719232915142,1.88384607,3323.0,3322.2,3.07303693]
["bitfinex","ETHUSD",1719232915143,3.0,3323.0,3322.2,3.07303693]
["bitfinex","ETHUSD",1719232915348,4.76693463,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1719232915839,1.76693463,3323.0,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232916043,8.51466,3323.1,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232916204,0.5210055,3323.0,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232916401,8.51466,3323.1,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232916602,2.70930881,3323.0,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232916847,0.52102092,3322.9,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232917002,3.0,3323.0,3322.5,0.06305693]
["bitfinex","ETHUSD",1719232917216,3.0,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1719232917217,0.5210058,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1719232917452,3.7388832,3323.0,3322.6,0.06305693]
["bitfinex","ETHUSD",1719232917612,0.52101604,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1719232917814,3.7388832,3323.0,3322.3,0.06305693]
["bitfinex","ETHUSD",1719232918015,0.52101351,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1719232918329,0.52101351,3322.8,3322.3,3.07300693]
["bitfinex","ETHUSD",1719232918538,0.52101351,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1719232918716,3.0,3323.0,3322.6,3.0096]
["bitfinex","ETHUSD",1719232919042,0.52099916,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1719232919274,3.0,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1719232919478,3.0,3323.2,3322.8,0.06290098]
["bitfinex","ETHUSD",1719232919479,0.52099153,3323.1,3322.8,0.06290098]
["bitfinex","ETHUSD",1719232919769,0.32956307,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1719232919770,0.52099153,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1719232919942,0.32956307,3323.2,3322.6,3.07258098]
["bitfinex","ETHUSD",1719232920276,0.52098994,3323.1,3322.6,3.07258098]
["bitfinex","ETHUSD",1719232920589,0.52098994,3323.0,3322.6,3.07258098]
["bitfinex","ETHUSD",1719232920747,3.32956307,3323.2,3322.6,3.07258098]
["bitfinex","ETHUSD",1719232920748,0.52099011,3322.9,3322.6,0.06290098]
["bitfinex","ETHUSD",1719232920948,3.32956307,3323.2,3322.1,3.01008]
["bitfinex","ETHUSD",1719232921166,3.32956307,3323.2,3321.8,2.3071]
["bitfinex","ETHUSD",1719232921167,3.00932,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1719232921340,0.52100783,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1719232921676,0.52137695,3323.1,3322.4,0.0624282]
["bitfinex","ETHUSD",1719232921884,0.5210014,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1719232922038,0.5210014,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1719232922235,0.52137695,3323.1,3322.6,0.06242317]
["bitfinex","ETHUSD",1719232922437,0.52099186,3323.0,3322.6,0.06242317]
["bitfinex","ETHUSD",1719232922782,0.52099186,3322.9,3322.6,0.06242317]
["bitfinex","ETHUSD",1719232922998,0.52099186,3322.8,3322.6,0.06242317]
["bitfinex","ETHUSD",1719232923183,6.33871307,3323.2,3322.6,0.06242317]
["bitfinex","ETHUSD",1719232923475,0.52099089,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1719232923685,1.88554612,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1719232923889,17.49841381,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1719232923890,0.52093106,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1719232924098,0.52093106,3323.3,3322.5,5.32545]
["bitfinex","ETHUSD",1719232924099,0.52093106,3323.3,3323.1,3.07165317]
["bitfinex","ETHUSD",1719232924503,5.46841,3323.8,3323.1,3.07165317]
["bitfinex","ETHUSD",1719232924667,1.98430138,3323.7,3323.1,0.06242317]
["bitfinex","ETHUSD",1719232924868,1.98430138,3323.7,3322.8,3.00946]
["bitfinex","ETHUSD",1719232925066,0.52090117,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1719232925370,0.52090117,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1719232925570,0.52090117,3323.5,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232926376,0.52089901,3323.4,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232926581,3.74527068,3323.6,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232926832,0.52089918,3323.5,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232927128,0.74527068,3323.6,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232927285,0.22086663,3323.5,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232927479,3.00901,3323.4,3323.2,0.06242317]
["bitfinex","ETHUSD",1719232927692,0.22086663,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1719232927918,0.52093165,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1719232928213,0.22086663,3323.5,3322.9,0.06224214]
["bitfinex","ETHUSD",1719232928419,0.84390568,3323.4,3322.9,0.06224214]
["bitfinex","ETHUSD",1719232928721,0.32296966,3323.4,3322.9,0.06224214]
["bitfinex","ETHUSD",1719232928924,0.52094294,3323.3,3322.9,3.07164214]
["bitfinex","ETHUSD",1719232929082,0.32296966,3323.4,3322.9,6.08100214]
["bitfinex","ETHUSD",1719232929284,0.32296966,3323.4,3322.9,6.08095214]
["bitfinex","ETHUSD",1719232929624,0.22086663,3323.5,3322.9,0.06224214]
["bitfinex","ETHUSD",1719232930138,0.52093144,3323.4,3321.9,2.04892214]
["bitfinex","ETHUSD",1719232930426,0.22086663,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1719232930644,0.5209285,3323.4,3323.0,0.0601674]
["bitfinex","ETHUSD",1719232930927,0.22086663,3323.5,3323.0,0.0601674]
["bitfinex","ETHUSD",1719232931632,0.22086663,3323.5,3323.0,3.0694274]
["bitfinex","ETHUSD",1719232931788,0.22086663,3323.5,3323.1,3.00919]
["bitfinex","ETHUSD",1719232931990,1.46339561,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1719232932199,1.46339561,3323.7,3323.3,0.05997127]
["bitfinex","ETHUSD",1719232932439,1.46339561,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1719232932613,1.46339561,3323.7,3323.1,0.05997127]
["bitfinex","ETHUSD",1719232933218,1.46339561,3323.7,3323.1,3.06919127]
["bitfinex","ETHUSD",1719232933431,0.69317956,3323.6,3323.1,0.05997127]
["bitfinex","ETHUSD",1719232933598,3.0096,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1719232933948,3.0096,3322.7,3322.0,0.05797223]
["bitfinex","ETHUSD",1719232933949,5.32755,3322.7,3322.0,0.05797223]
["bitfinex","ETHUSD",1719232934098,3.00987,3322.4,3322.0,0.05797223]
["bitfinex","ETHUSD",1719232934297,3.01006,3322.2,3322.0,0.05797223]
["bitfinex","ETHUSD",1719232934496,3.01006,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1719232934698,3.01029,3322.0,3321.1,3.01097]
["bitfinex","ETHUSD",1719232935806,5.35684,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1719232936046,0.836713,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1719232936326,1.88618397,3322.1,3320.7,0.1543]
["bitfinex","ETHUSD",1719232936327,4.23268397,3322.0,3320.7,2.8173]
["bitfinex","ETHUSD",1719232936540,15.40913338,3323.0,3321.3,3.0108]
["bitfinex","ETHUSD",1719232936541,1.88618397,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1719232936690,2.18884676,3322.1,3321.3,6.02159]
["bitfinex","ETHUSD",1719232936895,2.18884676,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1719232937113,4.89620397,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719232937328,2.3526117,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1719232937538,4.89620397,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719232937539,2.3526117,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1719232937833,1.88618397,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1719232937834,1.88618397,3322.3,3321.7,0.05083322]
["bitfinex","ETHUSD",1719232938031,3.07687,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1719232938334,0.16380729,3322.1,3321.7,0.05083322]
["bitfinex","ETHUSD",1719232938722,2.18880979,3322.0,3321.1,3.01098]
["bitfinex","ETHUSD",1719232939033,0.399069,3321.9,3321.2,0.05082316]
["bitfinex","ETHUSD",1719232939345,0.23526171,3321.9,3321.2,0.05082316]
["bitfinex","ETHUSD",1719232939830,7.89763475,3322.1,3321.1,3.01098]
["bitfinex","ETHUSD",1719232940015,2.18888229,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1719232940218,0.86218902,3322.0,3321.6,3.06140328]
["bitfinex","ETHUSD",1719232940426,6.58320304,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1719232940427,1.88746475,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1719232940631,2.18856594,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1719232940947,1.19765422,3322.6,3322.1,0.05084328]
["bitfinex","ETHUSD",1719232941098,2.18848985,3322.5,3322.1,0.05084328]
["bitfinex","ETHUSD",1719232941415,1.19765422,3322.6,3322.1,0.05084328]
["bitfinex","ETHUSD",1719232941621,3.93930343,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1719232941834,1.88775017,3322.6,3321.9,3.06116328]
["bitfinex","ETHUSD",1719232942047,2.18854266,3322.5,3321.9,3.06116328]
["bitfinex","ETHUSD",1719232942338,12.78412,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232942339,9.16775017,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719232942502,3.00928,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1719232942503,1.88775017,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1719232942697,2.35225667,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232942899,3.300928,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1719232942900,2.18867817,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1719232943233,2.18867817,3323.0,3322.2,3.01]
["bitfinex","ETHUSD",1719232943234,2.3521358,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1719232943396,2.18867817,3323.0,3322.2,3.01]
["bitfinex","ETHUSD",1719232943397,2.3521358,3322.8,3322.3,0.05058168]
["bitfinex","ETHUSD",1719232943594,2.18828431,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1719232943810,2.63375699,3322.9,3322.3,0.05058168]
["bitfinex","ETHUSD",1719232944031,2.35218318,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1719232944248,2.63375699,3322.9,3322.3,0.05090354]
["bitfinex","ETHUSD",1719232944445,2.35222365,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1719232944747,2.18831206,3322.7,3322.2,3.01]
["bitfinex","ETHUSD",1719232944912,2.63375699,3322.9,3322.3,0.05090354]
["bitfinex","ETHUSD",1719232945113,2.35220018,3322.8,3322.3,0.05090354]
["bitfinex","ETHUSD",1719232945337,2.63375699,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1719232945562,2.63375699,3322.9,3321.5,2.8173]
["bitfinex","ETHUSD",1719232945563,2.65087697,3322.8,3321.7,3.01046]
["bitfinex","ETHUSD",1719232945860,4.76100842,3322.7,3321.6,3.01058]
["bitfinex","ETHUSD",1719232946152,2.18836706,3322.6,3322.1,3.01005]
["bitfinex","ETHUSD",1719232946449,1.88775017,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1719232946760,2.35227453,3322.7,3322.2,0.05090354]
["bitfinex","ETHUSD",1719232946917,4.89718017,3322.9,3322.2,0.05090354]
["bitfinex","ETHUSD",1719232947116,2.35225249,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1719232947312,2.35225249,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1719232947547,1.88818919,3322.8,3322.0,3.01018]
["bitfinex","ETHUSD",1719232947726,2.35230372,3322.7,3322.0,3.06108354]
["bitfinex","ETHUSD",1719232947931,2.18842858,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1719232948218,1.88818919,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719232948442,2.35230422,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1719232948611,2.18842774,3322.6,3322.2,0.05090354]
["bitfinex","ETHUSD",1719232948813,1.88818919,3322.8,3322.2,0.05090354]
["bitfinex","ETHUSD",1719232949015,2.35230535,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1719232949385,2.18842879,3322.6,3322.2,0.05090354]
["bitfinex","ETHUSD",1719232949588,2.45006687,3322.8,3322.2,0.05090354]
["bitfinex","ETHUSD",1719232949892,2.35230678,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1719232950190,2.18842861,3322.6,3322.2,3.06089827]
["bitfinex","ETHUSD",1719232950395,5.27137,3323.1,3322.3,3.0099]
["bitfinex","ETHUSD",1719232950690,5.27137,3323.1,3322.4,0.0508281]
["bitfinex","ETHUSD",1719232950691,1.88821469,3322.9,3322.4,0.0508281]
["bitfinex","ETHUSD",1719232950899,5.87320773,3323.0,3322.4,0.0508281]
["bitfinex","ETHUSD",1719232950900,3.0,3323.0,3322.4,0.0508281]
["bitfinex","ETHUSD",1719232951130,3.0,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1719232951131,7.25008292,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1719232951252,4.89830875,3322.5,3321.7,6.02084]
["bitfinex","ETHUSD",1719232951453,2.35218417,3322.4,3321.8,0.05082307]
["bitfinex","ETHUSD",1719232951652,4.89830875,3322.5,3321.8,0.05082307]
["bitfinex","ETHUSD",1719232951895,2.18858979,3322.4,3321.7,3.01041]
["bitfinex","ETHUSD",1719232952385,5.19849979,3322.4,3321.8,0.05082307]
["bitfinex","ETHUSD",1719232952572,5.19849979,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719232952573,2.18863947,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1719232952774,3.00991,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1719232952999,3.00991,3322.4,3321.7,0.05082307]
["bitfinex","ETHUSD",1719232953227,3.57880471,3322.4,3321.7,0.05082307]
["bitfinex","ETHUSD",1719232953513,2.35247987,3322.3,3321.7,0.05082307]
["bitfinex","ETHUSD",1719232953671,3.57880471,3322.4,3321.7,0.05082307]
["bitfinex","ETHUSD",1719232953864,3.57880471,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1719232953865,2.18866462,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719232954068,2.18866462,3322.3,3321.8,0.05082307]
["bitfinex","ETHUSD",1719232954281,0.57674693,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1719232954692,0.57674693,3322.2,3321.6,0.05082307]
["bitfinex","ETHUSD",1719232955121,0.56889471,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1719232955274,2.18861383,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1719232955617,0.56889471,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1719232955771,1.88743004,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1719232956114,2.35239601,3322.4,3321.9,0.05086833]
["bitfinex","ETHUSD",1719232956282,1.88743004,3322.5,3321.9,0.05086833]
["bitfinex","ETHUSD",1719232956494,2.35239995,3322.4,3321.9,0.05086833]
["bitfinex","ETHUSD",1719232956708,1.88755937,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1719232956890,2.84213063,3322.4,3322.0,0.05086833]
["bitfinex","ETHUSD",1719232957098,0.48972994,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1719232957300,0.48972994,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1719232957577,1.88755937,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1719232957902,2.35239506,3322.4,3322.1,0.05086833]
["bitfinex","ETHUSD",1719232958223,1.88755937,3322.5,3322.1,0.05086833]
["bitfinex","ETHUSD",1719232958391,1.88755937,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1719232958577,8.20496766,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1719232958778,2.18831475,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1719232959081,2.18831475,3322.7,3322.3,0.05095384]
["bitfinex","ETHUSD",1719232959385,2.18831475,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1719232959586,9.16755937,3322.9,3322.5,3.06072384]
["bitfinex","ETHUSD",1719232959587,7.28,3322.9,3322.5,3.06072384]
["bitfinex","ETHUSD",1719232959827,2.35207009,3322.8,3322.5,3.06072384]
["bitfinex","ETHUSD",1719232960028,10.12333346,3322.9,3322.5,0.05095384]
["bitfinex","ETHUSD",1719232960326,2.18822659,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1719232960473,2.70923048,3322.8,3322.6,0.05095384]
["bitfinex","ETHUSD",1719232960674,1.88789346,3323.0,3322.3,3.00988]
["bitfinex","ETHUSD",1719232960924,2.87304446,3322.9,3322.7,0.05095384]
["bitfinex","ETHUSD",1719232961208,1.00353379,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1719232961414,2.18820431,3322.8,3322.5,0.05095384]
["bitfinex","ETHUSD",1719232961813,2.18820431,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1719232961972,2.18820431,3322.8,3322.3,0.05095384]
["bitfinex","ETHUSD",1719232962314,2.18820431,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1719232962671,1.00353379,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1719232962869,2.70921677,3322.8,3322.5,0.05075266]
["bitfinex","ETHUSD",1719232963112,4.00353379,3322.9,3322.5,0.05075266]
["bitfinex","ETHUSD",1719232963316,2.70921028,3322.8,3322.5,0.05075266]
["bitfinex","ETHUSD",1719232963471,4.00353379,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1719232963472,0.52100203,3322.7,3322.4,6.01959]
["bitfinex","ETHUSD",1719232963678,3.0,3322.9,3322.4,6.01959]
["bitfinex","ETHUSD",1719232963908,2.70920992,3322.8,3322.5,0.05072249]
["bitfinex","ETHUSD",1719232964118,0.52100202,3322.7,3322.5,0.05072249]
["bitfinex","ETHUSD",1719232964281,2.60412094,3322.9,3322.5,0.05072249]
["bitfinex","ETHUSD",1719232964618,2.87309832,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1719232964801,2.60412094,3322.9,3322.3,0.05072752]
["bitfinex","ETHUSD",1719232964802,0.52101274,3322.7,3322.3,0.05072752]
["bitfinex","ETHUSD",1719232964990,2.60412094,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1719232965190,2.7092528,3322.8,3322.3,0.05072752]
["bitfinex","ETHUSD",1719232965531,0.52101015,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1719232965675,0.71622918,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1719232965876,2.87308605,3322.8,3322.3,0.05072752]
["bitfinex","ETHUSD",1719232966080,5.6041706,3322.9,3322.3,0.05072752]
["bitfinex","ETHUSD",1719232966081,0.52101026,3322.7,3322.3,0.05072752]
["bitfinex","ETHUSD",1719232966403,0.52101044,3322.6,3322.4,0.05072752]
["bitfinex","ETHUSD",1719232966711,5.6041706,3322.9,3322.4,0.05072752]
["bitfinex","ETHUSD",1719232966920,2.87304958,3322.8,3322.4,0.05072752]
["bitfinex","ETHUSD",1719232967212,2.87304958,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1719232967400,2.87304958,3322.8,3322.4,0.05072752]
["bitfinex","ETHUSD",1719232967579,2.87304958,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1719232968431,0.68481283,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1719232968640,0.52100895,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1719232968948,0.52100895,3322.6,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232969082,5.6041706,3322.9,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232969083,3.71622918,3322.9,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232969307,0.71622918,3322.9,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232969485,2.70923121,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1719232969681,0.521006,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1719232969941,0.521006,3322.6,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232970221,3.0,3323.0,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232970524,3.54282581,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1719232970726,2.7092322,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1719232970887,0.05229605,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1719232971220,2.7089174,3323.0,3322.9,0.05050622]
["bitfinex","ETHUSD",1719232971431,2.7089174,3323.0,3322.2,3.00999]
["bitfinex","ETHUSD",1719232971598,5.28480914,3322.9,3322.3,0.05050622]
["bitfinex","ETHUSD",1719232971921,2.7089174,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1719232972106,2.7089174,3322.7,3322.3,3.00991]
["bitfinex","ETHUSD",1719232972317,0.52095084,3322.6,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232972518,0.52095084,3322.8,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232972702,2.7092054,3322.7,3322.4,0.05050622]
["bitfinex","ETHUSD",1719232972902,0.30968426,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1719232973091,0.52101568,3322.6,3322.5,0.05050622]
["bitfinex","ETHUSD",1719232973291,2.70928157,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1719232973589,0.52101568,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1719232973888,2.19925911,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1719232974089,2.8731484,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1719232974363,2.8731484,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1719232974531,2.70927656,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1719232974704,1.88957485,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1719232974891,2.87315786,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1719232975090,2.70927691,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1719232975396,1.88957485,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1719232975640,2.87316983,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1719232975835,2.87316983,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1719232976105,0.16387454,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1719232976305,2.35234788,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1719232976527,2.70947747,3322.2,3321.7,3.01042]
["bitfinex","ETHUSD",1719232976730,1.89002109,3322.5,3321.8,3.01034]
["bitfinex","ETHUSD",1719232976910,2.87333972,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1719232977126,2.87333972,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1719232977322,2.18841613,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1719232977535,1.89002109,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1719232977715,2.87333159,3322.3,3321.9,2.999362]
["bitfinex","ETHUSD",1719232977911,1.89002109,3322.4,3321.9,2.999362]
["bitfinex","ETHUSD",1719232977912,2.18841187,3322.2,3321.9,2.999362]
["bitfinex","ETHUSD",1719232978115,1.89002109,3322.4,3321.9,2.999362]
["bitfinex","ETHUSD",1719232978320,2.87333058,3322.3,3321.9,2.999362]
["bitfinex","ETHUSD",1719232978503,2.35228042,3322.2,3321.9,2.999362]
["bitfinex","ETHUSD",1719232978724,1.89002109,3322.4,3321.9,2.999362]
["bitfinex","ETHUSD",1719232978934,2.87336817,3322.3,3321.9,2.999362]
["bitfinex","ETHUSD",1719232979111,2.35231702,3322.2,3321.9,2.999362]
["bitfinex","ETHUSD",1719232979306,2.18841566,3322.1,3321.9,6.009632]
["bitfinex","ETHUSD",1719232979544,1.8920676,3322.3,3321.9,2.999362]
["bitfinex","ETHUSD",1719232979847,2.35231866,3322.2,3321.9,2.999362]
["bitfinex","ETHUSD",1719232980053,2.35231866,3322.1,3321.9,2.999362]
["bitfinex","ETHUSD",1719232980215,1.89203392,3322.3,3321.9,2.999362]
["bitfinex","ETHUSD",1719232980413,2.35230211,3322.2,3321.9,2.999362]
["bitfinex","ETHUSD",1719232980637,2.35230035,3322.1,3321.9,2.999362]
["bitfinex","ETHUSD",1719232980820,1.89203392,3322.3,3321.9,2.999362]
["bitfinex","ETHUSD",1719232981030,2.35230369,3322.2,3321.9,2.999362]
["bitfinex","ETHUSD",1719232981221,2.35230369,3322.1,3321.9,2.999362]
["bitfinex","ETHUSD",1719232981447,2.3523072,3322.0,3321.9,2.999362]
["bitfinex","ETHUSD",1719232981731,2.352418,3322.0,3321.7,3.01041]
["bitfinex","ETHUSD",1719232981932,1.89217326,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1719232982138,2.35238002,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1719232982344,0.26146843,3322.7,3321.8,3.0104]
["bitfinex","ETHUSD",1719232982345,2.35238002,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1719232982553,1.89217326,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1719232982717,2.35239467,3322.1,3321.7,0.316471]
["bitfinex","ETHUSD",1719232982921,2.35239467,3322.0,3321.7,0.316471]
["bitfinex","ETHUSD",1719232983114,2.35239467,3321.9,3321.7,0.316471]
["bitfinex","ETHUSD",1719232983314,1.89217326,3322.1,3321.7,0.316471]
["bitfinex","ETHUSD",1719232983543,2.35243798,3322.0,3321.8,0.05067723]
["bitfinex","ETHUSD",1719232983748,2.35243798,3321.9,3321.8,0.05067723]
["bitfinex","ETHUSD",1719232983951,2.35243798,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719232984151,1.89217326,3322.1,3321.8,0.05067723]
["bitfinex","ETHUSD",1719232984360,2.35243119,3322.0,3321.8,0.05067723]
["bitfinex","ETHUSD",1719232984524,1.89217326,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719232984525,2.35243119,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1719232984726,2.86911971,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719232984727,0.26146843,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719232984916,1.89357712,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1719232985119,1.89357712,3322.4,3321.9,0.03993185]
["bitfinex","ETHUSD",1719232985447,1.89357712,3322.6,3322.4,3.00982]
["bitfinex","ETHUSD",1719232985627,1.89357712,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1719232985628,2.18810604,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1719232985829,2.35208989,3322.4,3322.2,6.02005]
["bitfinex","ETHUSD",1719232986027,1.89357712,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1719232986352,4.24571902,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1719232986562,2.3521419,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1719232986882,2.3521419,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1719232987240,2.3521419,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1719232987241,2.35214216,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1719232987457,2.35214216,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1719232987458,2.35213428,3322.3,3321.7,0.1543]
["bitfinex","ETHUSD",1719232987665,2.35213428,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1719232987666,0.16398276,3322.2,3321.6,6.02112]
["bitfinex","ETHUSD",1719232987966,2.18845571,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719232988261,2.35245767,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1719232988471,1.89431873,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1719232988615,2.35243669,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719232988819,2.35243669,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1719232989015,1.89431873,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1719232989215,2.35244496,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1719232989501,2.35244496,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1719232989769,1.89453784,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1719232990048,2.35239673,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1719232990262,2.35239673,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1719232990439,2.35239673,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719232990685,1.89453784,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1719232990831,2.35242451,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1719232991031,2.35242451,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1719232991257,2.35242451,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719232991459,1.89449117,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1719232991782,2.35241442,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1719232991947,2.35241442,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1719232992128,2.35241442,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719232992332,2.18851708,3321.9,3321.7,3.01045]
["bitfinex","ETHUSD",1719232992528,1.89449117,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1719232992757,2.35252575,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1719232992985,2.35253678,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719232993141,2.35253678,3321.9,3321.7,3.01045]
["bitfinex","ETHUSD",1719232993346,1.89474443,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1719232993543,2.35257244,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719232993755,2.35257215,3321.9,3321.7,3.01045]
["bitfinex","ETHUSD",1719232994043,9.49065316,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719232994248,12.04820598,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1719232994445,12.04820598,3322.6,3322.3,3.00987]
["bitfinex","ETHUSD",1719232994661,2.35229637,3322.5,3322.4,0.05051126]
["bitfinex","ETHUSD",1719232994832,2.35229637,3322.5,3322.4,3.06036126]
["bitfinex","ETHUSD",1719232996271,2.35229637,3322.5,3322.4,0.05051126]
["bitfinex","ETHUSD",1719232996476,2.35229637,3322.5,3322.2,3.00999]
["bitfinex","ETHUSD",1719232996650,2.35229637,3322.4,3322.3,0.05051126]
["bitfinex","ETHUSD",1719232996845,0.1640133,3322.4,3322.2,3.00999]
["bitfinex","ETHUSD",1719232997037,9.17468819,3322.6,3322.3,0.05051126]
["bitfinex","ETHUSD",1719232997263,0.68503753,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1719232997546,4.24693838,3322.4,3322.0,0.05051126]
["bitfinex","ETHUSD",1719232997751,2.35233537,3322.3,3322.0,0.05051126]
["bitfinex","ETHUSD",1719232997950,2.35233537,3322.2,3322.0,0.05051126]
["bitfinex","ETHUSD",1719232998166,1.89460301,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1719232998368,2.35233919,3322.3,3322.1,0.04882755]
["bitfinex","ETHUSD",1719232998571,2.35233919,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1719232998753,1.89460301,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1719232998754,0.16400267,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1719232998943,1.89458375,3322.4,3322.0,0.04882755]
["bitfinex","ETHUSD",1719232999143,2.35238251,3322.3,3322.0,0.04882755]
["bitfinex","ETHUSD",1719232999442,2.35238251,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1719232999643,2.18833773,3322.1,3322.0,0.04882755]
["bitfinex","ETHUSD",1719232999846,1.89458375,3322.4,3322.0,0.04882755]
["bitfinex","ETHUSD",1719233000044,2.35233154,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1719233000279,2.35233154,3322.2,3321.8,0.04882755]
["bitfinex","ETHUSD",1719233000588,1.89456804,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1719233000589,2.35233154,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1719233000746,2.35233154,3322.0,3321.9,0.04882755]
["bitfinex","ETHUSD",1719233000948,2.35233154,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1719233001147,2.35233154,3322.0,3321.4,0.1543]
["bitfinex","ETHUSD",1719233001148,1.89456804,3322.2,3321.9,0.04882755]
["bitfinex","ETHUSD",1719233001377,8.36279132,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1719233001378,4.24707096,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1719233001576,1.89456804,3322.1,3322.0,0.04882755]
["bitfinex","ETHUSD",1719233001772,2.05855173,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1719233002084,2.35252995,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1719233002382,2.35252995,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1719233002544,1.89456804,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1719233002746,2.3524973,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1719233002948,0.16394676,3321.9,3321.4,3.16501]
["bitfinex","ETHUSD",1719233003195,0.16393428,3321.8,3321.4,3.628301]
["bitfinex","ETHUSD",1719233003351,2.18866956,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1719233003552,1.89407043,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1719233003887,2.35263429,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1719233004050,2.35263429,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1719233004251,2.18870211,3321.7,3321.3,3.01082]
["bitfinex","ETHUSD",1719233004452,1.89407043,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1719233004651,2.35256386,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1719233004886,2.35256386,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1719233005086,1.89407043,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1719233005394,2.35254897,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1719233005553,2.35254897,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1719233005779,1.89407043,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1719233006017,3.01004,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1719233006018,0.1639087,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1719233006322,0.1639087,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1719233006323,2.35255652,3321.8,3321.2,6.02179]
["bitfinex","ETHUSD",1719233006531,2.35256115,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1719233006821,1.89365809,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1719233007029,2.35260054,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1719233007317,2.35260054,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1719233007481,2.18868419,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1719233007677,1.89376478,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1719233007921,2.35260957,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1719233008091,2.35260957,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1719233008292,2.18865371,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1719233008498,1.89376478,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1719233008796,2.35263935,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1719233009004,2.35263935,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1719233009202,2.3526441,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1719233009454,1.89374193,3321.9,3321.3,3.6600608]
["bitfinex","ETHUSD",1719233009584,2.35268817,3321.8,3321.3,3.6600608]
["bitfinex","ETHUSD",1719233009799,2.35268817,3321.7,3321.3,3.6600608]
["bitfinex","ETHUSD",1719233009993,1.89374193,3322.0,3321.2,0.316518]
["bitfinex","ETHUSD",1719233009994,1.89374193,3321.9,3321.2,0.316518]
["bitfinex","ETHUSD",1719233010205,6.68794485,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1719233010414,2.35280292,3321.7,3320.8,3.01128]
["bitfinex","ETHUSD",1719233010624,6.0322474,3321.6,3320.7,3.16562]
["bitfinex","ETHUSD",1719233010784,1.112,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1719233010985,2.18900277,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1719233011387,1.112,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1719233011597,2.35297852,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1719233011819,1.112,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1719233012035,2.35298635,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1719233012320,1.112,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1719233012481,2.35298462,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1719233012687,1.89301752,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1719233012998,2.35298446,3321.4,3320.6,6.02285]
["bitfinex","ETHUSD",1719233013200,2.18901708,3321.3,3320.4,3.01164]
["bitfinex","ETHUSD",1719233013533,2.18901708,3321.3,3320.5,0.04952673]
["bitfinex","ETHUSD",1719233013534,2.18913523,3321.2,3320.5,0.04952673]
["bitfinex","ETHUSD",1719233013825,5.20014523,3321.2,3320.5,0.04952673]
["bitfinex","ETHUSD",1719233014042,3.01115,3321.0,3320.5,0.04952673]
["bitfinex","ETHUSD",1719233014187,2.35308634,3320.9,3320.0,6.02397]
["bitfinex","ETHUSD",1719233014388,2.18948476,3320.8,3320.6,0.05020603]
["bitfinex","ETHUSD",1719233014624,0.52006348,3320.8,3320.0,6.02397]
["bitfinex","ETHUSD",1719233014789,3.01115,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1719233015014,6.63001727,3321.2,3320.1,3.06210603]
["bitfinex","ETHUSD",1719233015015,0.16393511,3320.9,3320.1,3.06210603]
["bitfinex","ETHUSD",1719233015190,1.89079406,3321.0,3320.1,3.06210603]
["bitfinex","ETHUSD",1719233015419,2.18945723,3320.9,3320.1,3.06210603]
["bitfinex","ETHUSD",1719233015636,4.90185406,3321.1,3320.1,3.06210603]
["bitfinex","ETHUSD",1719233015637,3.01114,3321.0,3320.1,3.66952463]
["bitfinex","ETHUSD",1719233015838,2.18946292,3320.9,3320.1,3.66952463]
["bitfinex","ETHUSD",1719233015992,1.88995801,3321.1,3320.1,3.66952463]
["bitfinex","ETHUSD",1719233016193,5.36457509,3321.0,3320.1,3.66952463]
["bitfinex","ETHUSD",1719233016428,3.01114,3321.0,3320.1,3.66952463]
["bitfinex","ETHUSD",1719233019207,3.01114,3321.0,3320.2,0.36695246]
["bitfinex","ETHUSD",1719233019604,3.01114,3321.0,3320.3,0.05020603]
["bitfinex","ETHUSD",1719233020345,1.88901671,3321.3,3320.7,3.01132]
["bitfinex","ETHUSD",1719233020505,3.0,3321.5,3320.5,3.01151]
["bitfinex","ETHUSD",1719233020703,3.0,3321.5,3320.6,3.06186214]
["bitfinex","ETHUSD",1719233021049,3.0,3321.5,3320.6,0.05037214]
["bitfinex","ETHUSD",1719233021546,3.15369448,3321.6,3320.7,3.01134]
["bitfinex","ETHUSD",1719233022045,3.15369448,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1719233022425,3.15369448,3321.6,3320.9,0.04865256]
["bitfinex","ETHUSD",1719233022627,1.34442045,3321.5,3320.9,0.04865256]
["bitfinex","ETHUSD",1719233023047,1.34442045,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1719233023545,1.34442045,3321.5,3320.8,0.04859725]
["bitfinex","ETHUSD",1719233024210,3.01101,3321.2,3320.8,0.04859725]
["bitfinex","ETHUSD",1719233024545,3.01101,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1719233024546,3.01103,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1719233024717,3.312151,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1719233025043,3.01105,3321.1,3320.3,0.04859725]
["bitfinex","ETHUSD",1719233025456,3.01115,3321.0,3320.3,0.04859725]
["bitfinex","ETHUSD",1719233025931,3.01115,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1719233026320,3.01115,3321.0,3320.2,0.04859725]
["bitfinex","ETHUSD",1719233026521,3.312265,3321.0,3320.2,0.04859725]
["bitfinex","ETHUSD",1719233026752,2.4936,3320.9,3320.2,0.04859725]
["bitfinex","ETHUSD",1719233027343,0.301115,3321.0,3320.2,3.06045725]
["bitfinex","ETHUSD",1719233027552,8.51561,3321.2,3320.2,3.38193298]
["bitfinex","ETHUSD",1719233027738,3.01105,3321.1,3320.2,0.04859725]
["bitfinex","ETHUSD",1719233027907,3.01105,3321.1,3320.0,3.16626]
["bitfinex","ETHUSD",1719233028108,3.01105,3321.1,3320.1,0.04859725]
["bitfinex","ETHUSD",1719233028711,3.01105,3321.1,3320.1,3.06053725]
["bitfinex","ETHUSD",1719233028914,4.0510701,3321.1,3320.1,3.06053725]
["bitfinex","ETHUSD",1719233030606,1.0400201,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1719233030811,1.34442045,3321.5,3320.0,0.1543]
["bitfinex","ETHUSD",1719233031046,0.52127666,3321.4,3320.6,0.1543]
["bitfinex","ETHUSD",1719233031357,4.34442045,3321.5,3320.6,0.1543]
["bitfinex","ETHUSD",1719233031521,1.48504372,3321.4,3320.7,0.04472113]
["bitfinex","ETHUSD",1719233031706,3.96378605,3321.4,3320.6,0.1543]
["bitfinex","ETHUSD",1719233032130,0.96378605,3321.4,3320.6,0.1543]
["bitfinex","ETHUSD",1719233035144,7.28,3321.7,3320.6,0.1543]
["bitfinex","ETHUSD",1719233035343,0.5211982,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1719233035547,7.28,3321.7,3321.0,3.05538359]
["bitfinex","ETHUSD",1719233035723,7.28,3321.7,3321.1,0.60666136]
["bitfinex","ETHUSD",1719233036242,7.28,3321.7,3321.2,0.04429359]
["bitfinex","ETHUSD",1719233037022,7.28,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1719233037223,7.28,3321.7,3321.3,0.04429359]
["bitfinex","ETHUSD",1719233037456,7.28,3321.7,3320.8,3.01127]
["bitfinex","ETHUSD",1719233037614,7.28,3321.7,3320.9,0.301127]
["bitfinex","ETHUSD",1719233037815,7.28,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1719233038046,7.28,3321.7,3321.1,0.1543]
["bitfinex","ETHUSD",1719233038224,7.28,3321.7,3321.1,3.20518344]
["bitfinex","ETHUSD",1719233038962,7.28,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1719233039147,7.28,3321.7,3321.2,6.05908497]
["bitfinex","ETHUSD",1719233039331,7.28,3321.7,3321.2,3.66948347]
["bitfinex","ETHUSD",1719233040647,7.28,3321.7,3321.2,3.66944347]
["bitfinex","ETHUSD",1719233040845,4.16013418,3322.2,3321.2,3.66944347]
["bitfinex","ETHUSD",1719233041035,5.87387367,3322.1,3321.3,0.06020859]
["bitfinex","ETHUSD",1719233041233,0.52114889,3322.0,3321.3,0.06020859]
["bitfinex","ETHUSD",1719233041454,3.0,3322.1,3321.3,0.06020859]
["bitfinex","ETHUSD",1719233041758,0.52114558,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1719233041986,2.4458,3322.6,3321.7,3.01045]
["bitfinex","ETHUSD",1719233041987,1.88646005,3322.5,3321.7,3.01045]
["bitfinex","ETHUSD",1719233042263,1.88646005,3322.5,3321.5,3.01063]
["bitfinex","ETHUSD",1719233042264,0.52108089,3322.4,3321.5,3.01063]
["bitfinex","ETHUSD",1719233042475,1.16122601,3322.5,3321.4,3.01072]
["bitfinex","ETHUSD",1719233042476,0.52108089,3322.3,3321.6,3.04609773]
["bitfinex","ETHUSD",1719233042636,0.6616716,3322.4,3321.6,3.04609773]
["bitfinex","ETHUSD",1719233042834,0.52107256,3322.3,3321.6,3.04609773]
["bitfinex","ETHUSD",1719233043043,0.6616716,3322.4,3321.6,3.04609773]
["bitfinex","ETHUSD",1719233043288,0.52107245,3322.3,3321.6,3.04609773]
["bitfinex","ETHUSD",1719233043466,0.6616716,3322.4,3321.6,3.04609773]
["bitfinex","ETHUSD",1719233044576,0.6616716,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1719233046261,1.16122601,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1719233046709,7.34213885,3322.6,3321.5,6.0213]
["bitfinex","ETHUSD",1719233046710,4.33244885,3322.6,3321.5,6.0213]
["bitfinex","ETHUSD",1719233046871,5.20109032,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1719233046872,1.88664885,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1719233047074,2.18829751,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1719233047275,2.3177,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1719233047498,1.44935889,3322.9,3322.2,0.02661932]
["bitfinex","ETHUSD",1719233047704,1.44935889,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1719233048485,1.44935889,3322.9,3321.9,3.01027]
["bitfinex","ETHUSD",1719233048714,1.44935889,3322.9,3321.7,3.01045]
["bitfinex","ETHUSD",1719233048872,1.44935889,3322.9,3321.6,3.16481]
["bitfinex","ETHUSD",1719233048873,3.00964,3322.7,3321.6,3.16481]
["bitfinex","ETHUSD",1719233049071,3.87949452,3322.7,3321.8,0.02661932]
["bitfinex","ETHUSD",1719233049267,0.86985452,3322.7,3321.7,6.02091]
["bitfinex","ETHUSD",1719233049526,0.86985452,3322.7,3321.9,0.02661932]
["bitfinex","ETHUSD",1719233049692,0.86985452,3322.7,3321.7,6.02091]
["bitfinex","ETHUSD",1719233049893,0.86985452,3322.7,3322.0,0.02661932]
["bitfinex","ETHUSD",1719233050092,0.86985452,3322.7,3321.7,6.7001652]
["bitfinex","ETHUSD",1719233050297,0.86985452,3322.7,3322.1,0.02661932]
["bitfinex","ETHUSD",1719233050512,0.86985452,3322.7,3321.7,6.02088]
["bitfinex","ETHUSD",1719233050689,0.86985452,3322.7,3322.2,0.02661932]
["bitfinex","ETHUSD",1719233050872,0.38793845,3322.6,3321.7,6.02088]
["bitfinex","ETHUSD",1719233051068,3.00953,3322.8,3322.3,0.02661932]
["bitfinex","ETHUSD",1719233051269,3.00953,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1719233051270,3.33685688,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1719233051469,2.18837253,3322.8,3322.4,0.02661932]
["bitfinex","ETHUSD",1719233051716,2.18837253,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1719233052097,5.19789253,3322.8,3321.9,0.02661932]
["bitfinex","ETHUSD",1719233052269,0.66472514,3322.7,3321.9,0.02661932]
["bitfinex","ETHUSD",1719233052470,0.66472514,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719233052693,0.66472514,3322.7,3322.0,0.02661932]
["bitfinex","ETHUSD",1719233052999,0.66472514,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719233053000,0.66472514,3322.7,3322.1,0.02661932]
["bitfinex","ETHUSD",1719233053377,0.66472514,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719233054314,3.67436514,3322.7,3321.6,3.16489]
["bitfinex","ETHUSD",1719233054543,3.67436514,3322.7,3321.6,3.782392]
["bitfinex","ETHUSD",1719233054717,3.67436514,3322.7,3321.7,3.01049]
["bitfinex","ETHUSD",1719233054894,3.00971,3322.6,3321.6,3.16483]
["bitfinex","ETHUSD",1719233055079,5.46019,3322.5,3321.6,0.1543]
["bitfinex","ETHUSD",1719233055691,2.4504,3322.5,3321.6,3.16488]
["bitfinex","ETHUSD",1719233055902,2.4504,3322.5,3321.6,3.481318]
["bitfinex","ETHUSD",1719233056318,2.4504,3322.5,3321.6,3.481308]
["bitfinex","ETHUSD",1719233056628,2.4504,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1719233057204,2.4504,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1719233057607,2.4504,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1719233060635,2.4504,3322.5,3321.6,0.470788]
["bitfinex","ETHUSD",1719233060788,3.00996,3322.3,3321.3,3.01082]
["bitfinex","ETHUSD",1719233060990,2.76191251,3322.5,3320.9,0.1543]
["bitfinex","ETHUSD",1719233060991,1.111,3321.7,3320.9,0.1543]
["bitfinex","ETHUSD",1719233061229,1.111,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1719233061400,1.111,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1719233061599,1.111,3321.2,3320.5,0.1543]
["bitfinex","ETHUSD",1719233061801,1.111,3321.2,3320.3,0.31414035]
["bitfinex","ETHUSD",1719233061990,1.111,3320.8,3320.3,0.31414035]
["bitfinex","ETHUSD",1719233062191,1.111,3320.8,3320.4,0.04337416]
["bitfinex","ETHUSD",1719233062749,1.111,3320.8,3320.3,0.04338769]
["bitfinex","ETHUSD",1719233062911,1.111,3320.8,3320.1,0.04338789]
["bitfinex","ETHUSD",1719233063243,1.111,3320.8,3320.1,3.05532789]
["bitfinex","ETHUSD",1719233063390,1.111,3320.8,3320.1,3.77316968]
["bitfinex","ETHUSD",1719233063988,1.111,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1719233064191,1.111,3320.8,3320.3,0.04341592]
["bitfinex","ETHUSD",1719233064614,3.01088,3321.3,3320.3,0.04341592]
["bitfinex","ETHUSD",1719233064789,3.01096,3321.2,3320.3,0.04341592]
["bitfinex","ETHUSD",1719233064994,0.602184,3321.1,3320.3,0.04341592]
["bitfinex","ETHUSD",1719233065449,0.602184,3321.1,3320.1,3.72978179]
["bitfinex","ETHUSD",1719233066241,0.602184,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1719233066392,2.3985,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1719233067429,3.01128,3320.9,3319.8,6.0243]
["bitfinex","ETHUSD",1719233067808,3.01128,3320.9,3319.8,3.01214]
["bitfinex","ETHUSD",1719233073646,2.3985,3321.0,3319.8,3.01214]
["bitfinex","ETHUSD",1719233073859,2.3985,3321.0,3319.9,0.301214]
["bitfinex","ETHUSD",1719233074829,3.01127,3320.9,3319.9,0.301214]
["bitfinex","ETHUSD",1719233075255,3.01127,3320.9,3319.9,3.313344]
["bitfinex","ETHUSD",1719233076569,3.01127,3320.9,3319.9,0.301214]
["bitfinex","ETHUSD",1719233076864,3.01127,3320.9,3319.6,3.32655047]
["bitfinex","ETHUSD",1719233077387,3.01127,3320.9,3319.8,3.0122]
["bitfinex","ETHUSD",1719233079583,2.4446,3321.3,3319.6,0.31418047]
["bitfinex","ETHUSD",1719233079789,2.4446,3321.3,3319.4,6.3218189]
["bitfinex","ETHUSD",1719233079790,3.01168,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1719233079995,2.4446,3320.5,3319.4,3.01259]
["bitfinex","ETHUSD",1719233080178,2.4446,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233080551,5.4562,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233080785,6.302971,3320.5,3319.4,3.615044]
["bitfinex","ETHUSD",1719233081206,2.3711,3320.2,3319.2,3.01272]
["bitfinex","ETHUSD",1719233081367,5.38301,3320.2,3319.0,3.0129]
["bitfinex","ETHUSD",1719233081703,5.38301,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719233081992,2.3711,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719233082188,2.3711,3320.2,3319.2,2.9736174]
["bitfinex","ETHUSD",1719233082655,2.3711,3320.2,3319.3,0.03027918]
["bitfinex","ETHUSD",1719233084154,7.28,3320.7,3319.3,0.03027918]
["bitfinex","ETHUSD",1719233084155,2.3719,3320.6,3319.6,3.01236]
["bitfinex","ETHUSD",1719233084358,2.3719,3320.6,3319.7,0.301236]
["bitfinex","ETHUSD",1719233084578,2.3719,3320.6,3319.5,3.01248]
["bitfinex","ETHUSD",1719233084790,3.01162,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1719233085313,2.3719,3320.6,3319.5,3.01248]
["bitfinex","ETHUSD",1719233085602,5.38343,3320.6,3319.5,3.01248]
["bitfinex","ETHUSD",1719233087082,2.3719,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1719233087298,2.3719,3320.6,3319.6,3.01234]
["bitfinex","ETHUSD",1719233087507,2.3719,3320.6,3319.7,3.01227]
["bitfinex","ETHUSD",1719233087688,2.3719,3320.6,3319.7,3.614744]
["bitfinex","ETHUSD",1719233088418,2.3719,3320.6,3319.7,0.602474]
["bitfinex","ETHUSD",1719233089034,2.3719,3320.6,3319.7,3.01226]
["bitfinex","ETHUSD",1719233089322,2.3909,3320.5,3319.5,3.01241]
["bitfinex","ETHUSD",1719233089622,2.3909,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233089623,5.40251,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233089927,2.62999,3320.5,3319.5,3.01245]
["bitfinex","ETHUSD",1719233090623,0.52139323,3320.4,3319.5,3.01245]
["bitfinex","ETHUSD",1719233090930,2.62999,3320.5,3319.5,3.01245]
["bitfinex","ETHUSD",1719233091219,0.5213885,3320.4,3319.5,3.6803008]
["bitfinex","ETHUSD",1719233091515,2.3335,3320.1,3319.2,0.5094596]
["bitfinex","ETHUSD",1719233091841,3.01248,3319.6,3318.5,3.01335]
["bitfinex","ETHUSD",1719233091978,3.01248,3319.6,3318.6,0.301335]
["bitfinex","ETHUSD",1719233092208,5.68089,3320.2,3318.2,0.005]
["bitfinex","ETHUSD",1719233092209,3.02122765,3319.5,3318.2,0.005]
["bitfinex","ETHUSD",1719233092531,3.01294,3319.1,3318.2,0.005]
["bitfinex","ETHUSD",1719233093253,3.01278,3319.2,3318.2,0.005]
["bitfinex","ETHUSD",1719233093530,2.4997,3319.1,3318.2,0.005]
["bitfinex","ETHUSD",1719233095097,2.4997,3319.1,3318.2,3.01868]
["bitfinex","ETHUSD",1719233095316,5.51257,3319.1,3318.3,0.63468231]
["bitfinex","ETHUSD",1719233095522,5.51257,3319.1,3318.2,0.005]
["bitfinex","ETHUSD",1719233096624,3.01305,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1719233096832,3.01298,3319.0,3318.2,0.005]
["bitfinex","ETHUSD",1719233097130,3.01322,3318.7,3318.2,0.005]
["bitfinex","ETHUSD",1719233097289,0.301322,3318.6,3318.2,0.005]
["bitfinex","ETHUSD",1719233097633,3.01322,3318.7,3318.2,0.005]
["bitfinex","ETHUSD",1719233097790,5.68204,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1719233098181,8.69516,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1719233098417,2.669,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1719233098721,3.01338,3318.6,3318.2,0.005]
["bitfinex","ETHUSD",1719233099019,3.01317,3318.8,3318.3,0.02667593]
["bitfinex","ETHUSD",1719233099426,3.01317,3318.8,3318.2,0.005]
["bitfinex","ETHUSD",1719233099587,3.01324,3318.7,3318.2,0.005]
["bitfinex","ETHUSD",1719233099791,5.51152,3318.5,3318.2,0.005]
["bitfinex","ETHUSD",1719233100329,2.4981,3318.5,3318.2,0.005]
["bitfinex","ETHUSD",1719233100533,3.01308,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1719233100534,7.28,3319.0,3318.2,0.005]
["bitfinex","ETHUSD",1719233101088,7.28,3319.0,3318.3,0.02667593]
["bitfinex","ETHUSD",1719233101288,7.28,3319.0,3318.3,0.08684008]
["bitfinex","ETHUSD",1719233101521,7.28,3319.0,3318.3,0.37071816]
["bitfinex","ETHUSD",1719233101683,7.28,3319.0,3318.4,0.02667593]
["bitfinex","ETHUSD",1719233101684,3.01312,3318.9,3318.4,0.02667593]
["bitfinex","ETHUSD",1719233102111,3.01321,3318.8,3318.2,0.005]
["bitfinex","ETHUSD",1719233102418,3.01312,3318.9,3318.3,0.02667593]
["bitfinex","ETHUSD",1719233102587,3.01312,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1719233102790,9.949,3319.0,3318.3,0.02667593]
["bitfinex","ETHUSD",1719233102791,3.01336,3318.6,3318.3,0.02667593]
["bitfinex","ETHUSD",1719233103100,3.01336,3318.6,3318.2,0.005]
["bitfinex","ETHUSD",1719233103304,3.01341,3318.5,3318.2,0.005]
["bitfinex","ETHUSD",1719233103532,2.3733,3318.4,3318.2,0.005]
["bitfinex","ETHUSD",1719233103908,2.3733,3319.2,3318.2,0.005]
["bitfinex","ETHUSD",1719233104219,2.3733,3319.6,3318.5,3.01335]
["bitfinex","ETHUSD",1719233104527,2.3733,3319.6,3318.6,0.301335]
["bitfinex","ETHUSD",1719233105030,7.28,3319.9,3318.6,0.301335]
["bitfinex","ETHUSD",1719233105230,7.28,3319.9,3318.9,3.01299]
["bitfinex","ETHUSD",1719233105406,10.29214,3319.9,3318.7,6.02628]
["bitfinex","ETHUSD",1719233105594,1.274874,3319.8,3318.7,3.615758]
["bitfinex","ETHUSD",1719233105790,1.274874,3319.8,3318.7,3.01313]
["bitfinex","ETHUSD",1719233106007,1.274874,3319.8,3318.8,3.01308]
["bitfinex","ETHUSD",1719233106343,10.29214,3319.9,3319.2,3.01272]
["bitfinex","ETHUSD",1719233106344,7.28,3319.9,3319.2,3.01272]
["bitfinex","ETHUSD",1719233106500,5.91975,3320.5,3319.4,3.01254]
["bitfinex","ETHUSD",1719233106501,10.00309,3320.5,3319.4,3.01254]
["bitfinex","ETHUSD",1719233106701,2.72309,3320.5,3319.6,3.01235]
["bitfinex","ETHUSD",1719233106918,2.72309,3320.5,3319.7,0.05971497]
["bitfinex","ETHUSD",1719233107357,3.01139,3320.8,3319.6,3.62081086]
["bitfinex","ETHUSD",1719233107515,3.01139,3320.8,3319.7,3.01226]
["bitfinex","ETHUSD",1719233108044,8.16427,3320.9,3319.7,3.01226]
["bitfinex","ETHUSD",1719233108201,5.153,3320.9,3319.7,3.01228]
["bitfinex","ETHUSD",1719233108408,0.05221673,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1719233108834,3.0,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1719233109029,9.6211,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1719233109030,2.3411,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1719233109539,5.35188,3321.4,3320.5,0.02223352]
["bitfinex","ETHUSD",1719233109947,2.3411,3321.4,3320.4,3.0116]
["bitfinex","ETHUSD",1719233110110,0.23411,3321.3,3320.5,0.0602183]
["bitfinex","ETHUSD",1719233110316,0.23411,3321.3,3320.2,3.01178]
["bitfinex","ETHUSD",1719233110501,0.23411,3321.3,3319.8,2.17207409]
["bitfinex","ETHUSD",1719233110708,8.02094,3321.4,3320.3,3.01176]
["bitfinex","ETHUSD",1719233110938,8.02094,3321.4,3320.1,3.01188]
["bitfinex","ETHUSD",1719233111166,8.02094,3321.4,3320.2,3.01181]
["bitfinex","ETHUSD",1719233111167,2.3411,3321.4,3320.2,3.01181]
["bitfinex","ETHUSD",1719233111365,2.3411,3321.4,3320.3,0.05970342]
["bitfinex","ETHUSD",1719233111660,2.3411,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1719233111825,2.06136184,3321.4,3320.6,0.05969802]
["bitfinex","ETHUSD",1719233112655,5.07214184,3321.4,3320.6,0.05969802]
["bitfinex","ETHUSD",1719233112965,3.01087,3321.3,3320.2,3.01185]
["bitfinex","ETHUSD",1719233114330,3.01087,3321.3,3320.0,3.01202]
["bitfinex","ETHUSD",1719233114331,3.01097,3321.2,3320.0,3.01202]
["bitfinex","ETHUSD",1719233114519,3.01097,3321.2,3320.1,0.301202]
["bitfinex","ETHUSD",1719233114928,3.01087,3321.3,3320.1,3.313142]
["bitfinex","ETHUSD",1719233115242,3.01087,3321.3,3320.2,3.01185]
["bitfinex","ETHUSD",1719233115556,3.01097,3321.2,3320.1,3.313152]
["bitfinex","ETHUSD",1719233115761,5.07219184,3321.4,3320.2,3.01184]
["bitfinex","ETHUSD",1719233115961,6.14738302,3321.4,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233116525,3.0109,3321.3,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233117760,3.13655302,3321.4,3320.3,3.3430242]
["bitfinex","ETHUSD",1719233118128,3.01092,3321.3,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233118329,3.01097,3321.2,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233118557,3.13655302,3321.4,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233118558,6.14741302,3321.4,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233118734,0.9158133,3321.3,3320.3,3.3430342]
["bitfinex","ETHUSD",1719233118961,3.9266833,3321.3,3320.3,3.3430342]
["bitfinex","ETHUSD",1719233120149,3.9266833,3321.3,3320.3,0.3313042]
["bitfinex","ETHUSD",1719233121881,0.9158133,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1719233122038,0.9158133,3321.3,3320.4,3.64715742]
["bitfinex","ETHUSD",1719233123497,0.9158133,3321.3,3320.4,0.63547742]
["bitfinex","ETHUSD",1719233123636,0.9158133,3321.3,3320.2,3.34149]
["bitfinex","ETHUSD",1719233123954,0.9158133,3321.3,3319.8,3.34188]
["bitfinex","ETHUSD",1719233124152,0.9158133,3321.3,3319.8,3.01218]
["bitfinex","ETHUSD",1719233124153,3.01121,3321.0,3319.8,3.01218]
["bitfinex","ETHUSD",1719233124544,3.01137,3320.8,3319.6,3.01234]
["bitfinex","ETHUSD",1719233124875,3.01123,3320.9,3319.6,3.01234]
["bitfinex","ETHUSD",1719233125078,3.01121,3321.0,3319.9,3.01208]
["bitfinex","ETHUSD",1719233125373,10.29087,3321.3,3320.0,3.614415]
["bitfinex","ETHUSD",1719233125696,7.28,3321.3,3320.2,3.01185]
["bitfinex","ETHUSD",1719233126041,3.01138,3320.8,3319.7,3.01229]
["bitfinex","ETHUSD",1719233126565,6.02326,3320.5,3319.4,3.34224]
["bitfinex","ETHUSD",1719233126868,6.02326,3320.5,3318.2,1.09440811]
["bitfinex","ETHUSD",1719233126869,3.271326,3320.4,3319.0,0.3297]
["bitfinex","ETHUSD",1719233127100,3.01221,3319.9,3319.0,0.3297]
["bitfinex","ETHUSD",1719233127235,2.4179,3320.0,3318.9,3.01299]
["bitfinex","ETHUSD",1719233127438,2.4179,3320.0,3319.0,0.301299]
["bitfinex","ETHUSD",1719233127849,2.4179,3320.0,3318.5,0.31433743]
["bitfinex","ETHUSD",1719233128192,2.4179,3320.0,3317.9,3.01394]
["bitfinex","ETHUSD",1719233128193,5.68183,3319.2,3317.9,3.01394]
["bitfinex","ETHUSD",1719233128364,3.01286,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1719233128740,2.669,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1719233129094,2.669,3319.2,3317.8,3.01398]
["bitfinex","ETHUSD",1719233129095,3.01288,3319.1,3318.2,0.306883]
["bitfinex","ETHUSD",1719233129238,3.01288,3319.1,3318.2,0.005]
["bitfinex","ETHUSD",1719233129679,3.01295,3319.0,3318.2,0.005]
["bitfinex","ETHUSD",1719233130145,3.01272,3319.3,3318.2,0.005]
["bitfinex","ETHUSD",1719233130347,3.0126,3319.4,3318.3,3.01351]
["bitfinex","ETHUSD",1719233130567,3.01268,3319.3,3318.4,0.301851]
["bitfinex","ETHUSD",1719233130777,3.01268,3319.3,3318.2,0.005]
["bitfinex","ETHUSD",1719233131080,3.0126,3319.4,3318.2,3.01866]
["bitfinex","ETHUSD",1719233131655,3.01244,3319.6,3318.1,3.01368]
["bitfinex","ETHUSD",1719233132000,3.0,3319.9,3318.7,3.01313]
["bitfinex","ETHUSD",1719233132192,2.4179,3320.0,3318.8,0.301313]
["bitfinex","ETHUSD",1719233132193,5.42996,3320.0,3318.8,0.301313]
["bitfinex","ETHUSD",1719233132543,3.01186,3320.2,3319.1,3.01283]
["bitfinex","ETHUSD",1719233132779,6.02381,3320.2,3319.1,3.01283]
["bitfinex","ETHUSD",1719233133086,3.01186,3320.2,3318.9,3.34267]
["bitfinex","ETHUSD",1719233133386,3.01195,3320.1,3318.9,3.34267]
["bitfinex","ETHUSD",1719233133581,3.01195,3320.1,3319.0,0.3643983]
["bitfinex","ETHUSD",1719233134379,3.01206,3320.0,3319.0,0.3643983]
["bitfinex","ETHUSD",1719233134805,4.9549,3320.4,3319.0,0.3643983]
["bitfinex","ETHUSD",1719233134942,2.2859,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1719233135144,3.01152,3320.6,3319.5,3.01247]
["bitfinex","ETHUSD",1719233135575,3.01135,3320.8,3319.6,3.01239]
["bitfinex","ETHUSD",1719233135778,1.565375,3320.7,3319.6,3.01239]
["bitfinex","ETHUSD",1719233135951,1.565375,3320.7,3319.7,3.01227]
["bitfinex","ETHUSD",1719233136446,7.28,3320.9,3319.8,3.01217]
["bitfinex","ETHUSD",1719233136786,7.28,3320.9,3319.9,3.01206]
["bitfinex","ETHUSD",1719233138385,7.28,3320.9,3319.9,3.01205]
["bitfinex","ETHUSD",1719233138958,3.01169,3320.4,3319.4,0.301259]
["bitfinex","ETHUSD",1719233139199,3.01169,3320.4,3319.3,3.01262]
["bitfinex","ETHUSD",1719233139487,3.01169,3320.4,3319.3,6.02522]
["bitfinex","ETHUSD",1719233139694,3.01169,3320.4,3319.3,3.0126]
["bitfinex","ETHUSD",1719233139989,3.01169,3320.4,3319.1,3.34252]
["bitfinex","ETHUSD",1719233140200,3.01169,3320.4,3319.2,0.334252]
["bitfinex","ETHUSD",1719233141195,3.01151,3320.6,3319.3,3.01259]
["bitfinex","ETHUSD",1719233141548,2.669,3320.7,3319.7,3.01223]
["bitfinex","ETHUSD",1719233141749,0.728,3320.8,3319.7,3.01224]
["bitfinex","ETHUSD",1719233141949,6.02239,3321.0,3319.9,3.01212]
["bitfinex","ETHUSD",1719233142163,3.01125,3320.9,3319.8,0.301224]
["bitfinex","ETHUSD",1719233142350,3.01125,3320.9,3319.8,3.313424]
["bitfinex","ETHUSD",1719233143786,3.01134,3320.8,3319.8,0.301224]
["bitfinex","ETHUSD",1719233143976,3.01134,3320.8,3319.6,3.01233]
["bitfinex","ETHUSD",1719233144150,3.01134,3320.8,3319.7,3.01226]
["bitfinex","ETHUSD",1719233144355,3.01134,3320.8,3319.6,3.01233]
["bitfinex","ETHUSD",1719233144356,5.67996,3321.2,3319.4,1.81]
["bitfinex","ETHUSD",1719233144717,6.490896,3321.2,3320.0,3.01199]
["bitfinex","ETHUSD",1719233144850,2.4294,3321.3,3320.4,3.01166]
["bitfinex","ETHUSD",1719233146284,2.4294,3321.3,3320.4,6.02328]
["bitfinex","ETHUSD",1719233146492,3.0107,3321.5,3320.4,3.01162]
["bitfinex","ETHUSD",1719233148173,8.31039,3321.7,3320.5,3.01155]
["bitfinex","ETHUSD",1719233148391,1.61918658,3321.6,3320.4,3.01162]
["bitfinex","ETHUSD",1719233148559,1.097939,3321.6,3320.4,3.01162]
["bitfinex","ETHUSD",1719233149298,3.01076,3321.5,3320.4,3.01162]
["bitfinex","ETHUSD",1719233151099,3.01076,3321.5,3320.5,3.01159]
["bitfinex","ETHUSD",1719233151299,4.14045299,3321.5,3320.5,3.01159]
["bitfinex","ETHUSD",1719233152167,1.12969299,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1719233152410,2.2893,3321.7,3320.7,3.01141]
["bitfinex","ETHUSD",1719233152559,0.16418897,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1719233153411,3.0108,3321.4,3320.3,6.02344]
["bitfinex","ETHUSD",1719233153698,2.2775,3321.1,3319.9,0.3297]
["bitfinex","ETHUSD",1719233154008,2.50525,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1719233154299,2.50525,3321.1,3319.9,3.34177]
["bitfinex","ETHUSD",1719233154300,3.01117,3321.0,3319.9,3.34177]
["bitfinex","ETHUSD",1719233154468,3.01117,3321.0,3319.7,3.01223]
["bitfinex","ETHUSD",1719233154811,3.01132,3320.8,3319.7,3.01223]
["bitfinex","ETHUSD",1719233154960,3.562812,3321.0,3319.6,3.01234]
["bitfinex","ETHUSD",1719233154961,3.01148,3320.7,3319.6,3.01234]
["bitfinex","ETHUSD",1719233155417,3.01148,3320.7,3319.4,3.6769622]
["bitfinex","ETHUSD",1719233155418,3.01157,3320.6,3319.4,3.6769622]
["bitfinex","ETHUSD",1719233155583,3.01157,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1719233155584,2.3094,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1719233155892,2.3094,3320.4,3319.4,0.6643922]
["bitfinex","ETHUSD",1719233155893,5.32109,3320.4,3319.4,0.3346922]
["bitfinex","ETHUSD",1719233156917,5.32109,3320.4,3318.9,5.42660179]
["bitfinex","ETHUSD",1719233156918,3.01196,3320.1,3318.9,5.42660179]
["bitfinex","ETHUSD",1719233157120,3.01196,3320.1,3318.9,5.42656179]
["bitfinex","ETHUSD",1719233157413,5.68084,3320.3,3319.0,3.78659618]
["bitfinex","ETHUSD",1719233157618,3.01187,3320.2,3319.0,3.78659618]
["bitfinex","ETHUSD",1719233158713,3.01187,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1719233158929,3.01198,3320.1,3318.9,5.42656179]
["bitfinex","ETHUSD",1719233159093,3.01206,3320.0,3318.9,3.32719327]
["bitfinex","ETHUSD",1719233159512,2.669,3320.3,3319.3,3.01262]
["bitfinex","ETHUSD",1719233159827,4.19806478,3320.4,3319.5,3.01243]
["bitfinex","ETHUSD",1719233159828,2.3094,3320.4,3319.5,3.01243]
["bitfinex","ETHUSD",1719233160150,2.75508425,3321.0,3318.9,2.12422327]
["bitfinex","ETHUSD",1719233160151,1.88866478,3320.8,3319.7,0.3297]
["bitfinex","ETHUSD",1719233160424,2.4471,3321.0,3319.9,3.01206]
["bitfinex","ETHUSD",1719233160720,2.4471,3321.0,3320.0,0.0601498]
["bitfinex","ETHUSD",1719233160894,2.4471,3321.0,3320.0,3.0721698]
["bitfinex","ETHUSD",1719233161092,3.294013,3321.0,3320.0,3.0721698]
["bitfinex","ETHUSD",1719233161419,2.4471,3321.0,3320.4,3.01163]
["bitfinex","ETHUSD",1719233161721,2.4471,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1719233162505,2.4471,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1719233162703,2.4471,3321.0,3319.8,3.01218]
["bitfinex","ETHUSD",1719233162704,5.45826,3321.0,3319.8,3.01218]
["bitfinex","ETHUSD",1719233162890,3.01124,3320.9,3319.8,3.01218]
["bitfinex","ETHUSD",1719233163095,3.01124,3320.9,3319.8,6.626784]
["bitfinex","ETHUSD",1719233163096,3.858182,3320.9,3319.8,6.626784]
["bitfinex","ETHUSD",1719233163287,0.846942,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1719233163601,0.846942,3320.9,3319.8,3.614604]
["bitfinex","ETHUSD",1719233163602,6.869492,3320.9,3319.8,3.614604]
["bitfinex","ETHUSD",1719233163815,0.52133635,3320.8,3319.6,3.01236]
["bitfinex","ETHUSD",1719233164015,2.20288215,3321.5,3319.2,3.01272]
["bitfinex","ETHUSD",1719233164016,3.01181,3320.3,3319.2,3.01272]
["bitfinex","ETHUSD",1719233164329,2.3125,3320.2,3319.3,3.313922]
["bitfinex","ETHUSD",1719233164825,2.3125,3320.2,3319.3,0.301272]
["bitfinex","ETHUSD",1719233165031,2.3125,3320.2,3319.2,3.01271]
["bitfinex","ETHUSD",1719233165032,2.3125,3320.2,3319.4,0.3313982]
["bitfinex","ETHUSD",1719233165793,5.32437,3320.2,3319.4,0.3313982]
["bitfinex","ETHUSD",1719233166394,2.3125,3320.2,3319.4,0.3313982]
["bitfinex","ETHUSD",1719233167342,3.0121,3320.0,3318.9,3.65691327]
["bitfinex","ETHUSD",1719233167490,3.01203,3320.1,3318.9,6.35565]
["bitfinex","ETHUSD",1719233167692,2.3125,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1719233167889,2.3125,3320.2,3319.2,0.301284]
["bitfinex","ETHUSD",1719233168435,2.3125,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1719233168660,3.01115,3321.0,3319.2,0.301284]
["bitfinex","ETHUSD",1719233168661,4.9757,3320.9,3319.2,0.301284]
["bitfinex","ETHUSD",1719233168948,4.9757,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1719233168949,0.52141113,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1719233169158,2.3067,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1719233169812,2.3067,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1719233171437,2.59890138,3322.2,3320.4,3.01166]
["bitfinex","ETHUSD",1719233171438,2.431,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1719233171941,2.431,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719233172236,2.431,3321.3,3320.0,5.15168]
["bitfinex","ETHUSD",1719233172237,2.431,3321.3,3320.1,3.0119]
["bitfinex","ETHUSD",1719233172392,3.01115,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1719233172597,5.44191,3321.3,3319.8,3.01218]
["bitfinex","ETHUSD",1719233172598,2.431,3321.3,3319.8,3.01219]
["bitfinex","ETHUSD",1719233172920,2.431,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719233173215,2.431,3321.3,3320.2,3.01178]
["bitfinex","ETHUSD",1719233173216,2.431,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1719233173536,2.431,3321.3,3320.2,0.3297]
["bitfinex","ETHUSD",1719233173537,2.431,3321.3,3320.5,6.02307]
["bitfinex","ETHUSD",1719233173699,2.431,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1719233173894,2.431,3321.3,3320.5,3.312661]
["bitfinex","ETHUSD",1719233175106,2.431,3321.3,3320.5,6.324181]
["bitfinex","ETHUSD",1719233175306,2.431,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1719233175705,2.431,3321.3,3320.5,0.301151]
["bitfinex","ETHUSD",1719233176011,2.431,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719233176434,5.44188,3321.3,3320.2,3.01185]
["bitfinex","ETHUSD",1719233176641,5.44188,3321.3,3320.0,3.01199]
["bitfinex","ETHUSD",1719233177146,5.44188,3321.3,3320.2,3.01181]
["bitfinex","ETHUSD",1719233177457,0.544188,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1719233178343,3.01114,3321.0,3319.8,3.01214]
["bitfinex","ETHUSD",1719233178513,3.01117,3321.0,3319.7,3.01227]
["bitfinex","ETHUSD",1719233178936,3.01117,3321.0,3319.3,0.29621959]
["bitfinex","ETHUSD",1719233178937,3.01174,3320.4,3319.3,3.01262]
["bitfinex","ETHUSD",1719233179236,3.01174,3320.4,3319.1,3.01281]
["bitfinex","ETHUSD",1719233179459,3.01174,3320.4,3318.9,3.01301]
["bitfinex","ETHUSD",1719233179460,2.3168,3320.1,3318.9,3.01297]
["bitfinex","ETHUSD",1719233179761,2.3168,3320.1,3319.0,3.01295]
["bitfinex","ETHUSD",1719233180780,3.01219,3319.9,3318.7,3.01316]
["bitfinex","ETHUSD",1719233181083,3.01219,3319.9,3318.7,3.615813]
["bitfinex","ETHUSD",1719233181227,3.01225,3319.8,3318.7,3.615813]
["bitfinex","ETHUSD",1719233181623,0.23168,3320.0,3318.7,0.602653]
["bitfinex","ETHUSD",1719233181853,0.23168,3320.0,3319.1,3.01279]
["bitfinex","ETHUSD",1719233182173,2.3168,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1719233182322,2.3168,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1719233182522,2.3168,3320.1,3318.7,3.327859]
["bitfinex","ETHUSD",1719233182523,0.23168,3320.0,3318.7,3.327859]
["bitfinex","ETHUSD",1719233183143,3.0122,3319.9,3318.7,6.341019]
["bitfinex","ETHUSD",1719233183339,3.0122,3319.9,3318.7,3.327829]
["bitfinex","ETHUSD",1719233183864,3.0122,3319.9,3318.8,3.01306]
["bitfinex","ETHUSD",1719233184665,5.3288,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1719233184666,2.3168,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1719233184836,2.3168,3320.1,3319.2,0.30128]
["bitfinex","ETHUSD",1719233185039,3.01146,3320.7,3319.2,0.30128]
["bitfinex","ETHUSD",1719233185365,2.4299,3320.5,3319.6,3.01235]
["bitfinex","ETHUSD",1719233185580,2.4299,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233185759,5.44156,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233185965,3.555836,3320.4,3319.4,3.01252]
["bitfinex","ETHUSD",1719233186568,0.544156,3320.4,3319.5,3.0125]
["bitfinex","ETHUSD",1719233187335,0.544156,3320.4,3319.4,3.01252]
["bitfinex","ETHUSD",1719233187600,5.44153,3320.5,3319.4,6.02506]
["bitfinex","ETHUSD",1719233187737,5.44153,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1719233188441,5.44153,3320.5,3319.2,0.30128]
["bitfinex","ETHUSD",1719233188442,3.01191,3320.2,3319.2,0.30128]
["bitfinex","ETHUSD",1719233188637,3.01214,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1719233188888,2.4276,3319.8,3318.9,6.02595]
["bitfinex","ETHUSD",1719233189179,2.4276,3319.8,3318.9,3.01297]
["bitfinex","ETHUSD",1719233189338,2.4276,3319.8,3319.0,0.301297]
["bitfinex","ETHUSD",1719233190266,2.4276,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1719233190582,2.4276,3319.8,3319.3,3.01261]
["bitfinex","ETHUSD",1719233190938,2.2875,3320.3,3318.9,0.3297]
["bitfinex","ETHUSD",1719233191250,1.206532,3321.7,3318.9,0.3297]
["bitfinex","ETHUSD",1719233191251,2.2875,3321.1,3319.6,3.01237]
["bitfinex","ETHUSD",1719233191468,2.2875,3321.1,3320.1,3.01187]
["bitfinex","ETHUSD",1719233191842,2.2875,3321.1,3320.2,3.01183]
["bitfinex","ETHUSD",1719233193386,2.2875,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1719233193542,8.30973,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1719233193743,2.2875,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1719233193952,3.11734,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1719233194158,3.11734,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1719233194357,3.11734,3321.1,3320.1,3.0119]
["bitfinex","ETHUSD",1719233195975,3.11734,3321.1,3319.8,3.01218]
["bitfinex","ETHUSD",1719233195976,3.11734,3321.1,3319.9,3.01206]
["bitfinex","ETHUSD",1719233196280,0.912835,3321.0,3319.9,3.3434017]
["bitfinex","ETHUSD",1719233196608,3.01135,3320.8,3319.7,0.301237]
["bitfinex","ETHUSD",1719233197686,2.3006,3320.9,3319.9,3.01207]
["bitfinex","ETHUSD",1719233198694,2.3006,3320.9,3319.7,0.301237]
["bitfinex","ETHUSD",1719233198909,2.3375,3321.6,3320.5,3.01156]
["bitfinex","ETHUSD",1719233199114,2.3375,3321.6,3319.9,1.81]
["bitfinex","ETHUSD",1719233199398,2.3375,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1719233199695,2.3375,3321.6,3320.7,3.01133]
["bitfinex","ETHUSD",1719233200358,2.872292,3321.6,3320.7,3.01133]
["bitfinex","ETHUSD",1719233202578,2.872292,3321.6,3320.4,3.01164]
["bitfinex","ETHUSD",1719233202872,0.301025,3321.9,3320.2,3.01181]
["bitfinex","ETHUSD",1719233202873,2.4592,3321.4,3320.2,3.01181]
["bitfinex","ETHUSD",1719233203217,5.47,3321.4,3320.3,3.0117]
["bitfinex","ETHUSD",1719233203491,0.848072,3321.3,3320.3,3.0117]
["bitfinex","ETHUSD",1719233203892,3.858962,3321.3,3320.3,3.0117]
["bitfinex","ETHUSD",1719233204261,3.858962,3321.3,3319.5,1.81]
["bitfinex","ETHUSD",1719233204262,2.4438,3321.2,3319.8,3.0122]
["bitfinex","ETHUSD",1719233204461,3.01123,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1719233204763,2.3987,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1719233204965,2.939693,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1719233205558,3.01142,3320.7,3319.7,3.01227]
["bitfinex","ETHUSD",1719233205755,3.01142,3320.7,3319.4,5.11191852]
["bitfinex","ETHUSD",1719233205756,0.540993,3320.8,3319.4,2.09936852]
["bitfinex","ETHUSD",1719233205998,0.540993,3320.8,3319.2,3.32727922]
["bitfinex","ETHUSD",1719233205999,2.3892,3320.4,3319.2,0.31453922]
["bitfinex","ETHUSD",1719233206202,2.3892,3320.4,3319.0,3.01287]
["bitfinex","ETHUSD",1719233206412,3.01202,3320.1,3319.0,3.01287]
["bitfinex","ETHUSD",1719233206573,2.690402,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1719233206898,5.702452,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1719233207263,2.690402,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1719233207777,2.690402,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1719233210281,2.690402,3320.0,3319.0,3.615468]
["bitfinex","ETHUSD",1719233210602,2.3892,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1719233212621,2.3892,3320.0,3319.0,0.602598]
["bitfinex","ETHUSD",1719233212622,5.40126,3320.0,3319.0,0.602598]
["bitfinex","ETHUSD",1719233212972,5.40126,3320.0,3318.8,3.01305]
["bitfinex","ETHUSD",1719233213308,5.40126,3320.0,3318.9,3.01303]
["bitfinex","ETHUSD",1719233214315,5.40126,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1719233215101,5.40126,3320.0,3318.8,3.01305]
["bitfinex","ETHUSD",1719233215303,3.01214,3319.9,3318.8,3.01305]
["bitfinex","ETHUSD",1719233215474,3.85348,3319.9,3318.8,6.628752]
["bitfinex","ETHUSD",1719233216099,0.84134,3319.9,3318.8,3.615682]
["bitfinex","ETHUSD",1719233216303,5.40125,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1719233216495,3.01217,3319.9,3318.8,3.01305]
["bitfinex","ETHUSD",1719233216666,3.01217,3319.9,3318.8,6.02613]
["bitfinex","ETHUSD",1719233217014,3.01217,3319.9,3318.8,3.01305]
["bitfinex","ETHUSD",1719233217208,3.01217,3319.9,3318.8,6.02613]
["bitfinex","ETHUSD",1719233217407,3.01217,3319.9,3318.9,3.615643]
["bitfinex","ETHUSD",1719233217911,3.01217,3319.9,3318.9,3.01303]
["bitfinex","ETHUSD",1719233220419,2.3892,3320.0,3318.8,3.01306]
["bitfinex","ETHUSD",1719233220619,2.3892,3320.0,3318.5,3.01336]
["bitfinex","ETHUSD",1719233220926,13.34539738,3321.5,3318.2,3.01365]
["bitfinex","ETHUSD",1719233220927,2.3255,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1719233221076,2.3255,3319.1,3318.3,3.01356]
["bitfinex","ETHUSD",1719233221280,2.3255,3319.1,3318.3,3.32809119]
["bitfinex","ETHUSD",1719233222129,2.3255,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1719233222418,2.3252,3319.5,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233222580,2.3252,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1719233222776,3.01264,3319.4,3318.3,3.32806119]
["bitfinex","ETHUSD",1719233223007,3.01264,3319.4,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233223008,2.3252,3319.4,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233223521,3.01278,3319.2,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233223699,2.3252,3319.4,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233223700,3.01291,3319.1,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233223892,2.2919,3319.0,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233224518,2.2919,3319.0,3318.3,3.32804119]
["bitfinex","ETHUSD",1719233224733,2.2919,3319.0,3318.3,3.32811119]
["bitfinex","ETHUSD",1719233225080,2.2919,3319.0,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233225564,2.3657,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1719233226044,2.3657,3319.6,3318.3,5.99808119]
["bitfinex","ETHUSD",1719233226045,2.3657,3319.6,3318.6,6.02652]
["bitfinex","ETHUSD",1719233226215,5.37816,3319.6,3318.4,3.01347]
["bitfinex","ETHUSD",1719233226415,2.3657,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1719233226630,2.3657,3319.3,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233226848,3.01279,3319.2,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233227223,3.851904,3319.2,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233228162,2.3657,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1719233229113,7.28,3320.2,3318.3,2.12453119]
["bitfinex","ETHUSD",1719233229455,2.381,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1719233229752,2.381,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1719233229958,2.381,3320.1,3319.3,0.602554]
["bitfinex","ETHUSD",1719233231257,2.381,3320.1,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233231579,3.01285,3319.2,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233231751,5.42329,3319.4,3318.3,3.32811119]
["bitfinex","ETHUSD",1719233231961,3.01275,3319.3,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233232610,3.01278,3319.2,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233232816,2.711978,3319.1,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233233622,2.4107,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1719233234015,2.4107,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1719233234211,3.22,3320.0,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233234212,2.3466,3319.4,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233234451,2.3466,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1719233234711,2.58126,3319.4,3318.3,3.32810119]
["bitfinex","ETHUSD",1719233235153,5.59386,3319.4,3318.3,3.32810119]
["bitfinex","ETHUSD",1719233235367,5.59386,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1719233235937,2.3466,3319.4,3318.3,0.31453119]
["bitfinex","ETHUSD",1719233236141,2.3466,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1719233236369,2.3466,3319.4,3318.7,6.02629]
["bitfinex","ETHUSD",1719233236780,2.3466,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1719233237074,2.3466,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1719233237255,2.3466,3319.4,3318.9,0.602624]
["bitfinex","ETHUSD",1719233237575,5.68214,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1719233237576,2.4701,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1719233237748,0.52146922,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1719233237985,2.4701,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1719233238298,0.52140725,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1719233238504,2.4701,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1719233238708,0.52141051,3320.2,3319.5,3.614935]
["bitfinex","ETHUSD",1719233238902,2.4701,3320.3,3319.5,3.614935]
["bitfinex","ETHUSD",1719233239219,0.52140607,3320.2,3319.5,3.614935]
["bitfinex","ETHUSD",1719233239376,2.4701,3320.3,3319.5,3.614935]
["bitfinex","ETHUSD",1719233239578,0.52140433,3320.2,3319.5,3.614935]
["bitfinex","ETHUSD",1719233239883,2.4701,3320.3,3319.6,0.3614935]
["bitfinex","ETHUSD",1719233240090,0.52140348,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1719233240400,2.4701,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1719233240588,0.52140378,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1719233240789,2.4701,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1719233241114,0.52140467,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1719233241281,7.28,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1719233241478,2.4931,3321.2,3320.3,3.0117]
["bitfinex","ETHUSD",1719233241789,0.52128055,3321.1,3320.3,3.0117]
["bitfinex","ETHUSD",1719233242107,0.52127957,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1719233242285,0.30143806,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1719233242488,2.4931,3321.2,3320.3,3.0117]
["bitfinex","ETHUSD",1719233242696,0.52128199,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1719233243017,0.52129409,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1719233243222,2.4931,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1719233243421,1.03762487,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1719233243587,1.03762487,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1719233243588,0.52131487,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1719233243787,2.4931,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1719233244119,0.5212924,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1719233244277,2.4931,3321.2,3320.2,6.02358]
["bitfinex","ETHUSD",1719233244476,3.01119,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1719233244679,0.62024869,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1719233245120,2.4394,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1719233245288,2.4394,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1719233246332,3.0116,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233246642,3.0116,3320.5,3319.5,0.602512]
["bitfinex","ETHUSD",1719233246838,3.0116,3320.5,3319.5,3.614992]
["bitfinex","ETHUSD",1719233247194,2.67,3320.7,3319.3,3.0126]
["bitfinex","ETHUSD",1719233247195,5.48499,3320.4,3319.3,3.0126]
["bitfinex","ETHUSD",1719233248529,3.01182,3320.3,3319.1,6.02563]
["bitfinex","ETHUSD",1719233248729,5.48499,3320.4,3319.2,0.602563]
["bitfinex","ETHUSD",1719233248904,3.01188,3320.2,3319.1,3.01278]
["bitfinex","ETHUSD",1719233251541,3.01204,3320.0,3318.9,6.01298]
["bitfinex","ETHUSD",1719233252072,3.01214,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1719233252371,3.45090355,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1719233252941,2.4508,3320.1,3318.8,0.31483514]
["bitfinex","ETHUSD",1719233252942,2.3945,3319.8,3318.8,0.31483514]
["bitfinex","ETHUSD",1719233253139,2.3945,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1719233253635,5.40674,3319.8,3318.8,0.31483514]
["bitfinex","ETHUSD",1719233253835,5.40674,3319.8,3318.8,3.66074365]
["bitfinex","ETHUSD",1719233256089,2.3945,3319.8,3318.8,3.66071365]
["bitfinex","ETHUSD",1719233256276,2.3945,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1719233258056,2.3945,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719233258258,2.3945,3319.8,3319.1,0.602597]
["bitfinex","ETHUSD",1719233258462,2.3945,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1719233261699,2.3945,3319.8,3318.7,3.01316]
["bitfinex","ETHUSD",1719233262512,2.3263,3319.3,3318.2,3.01366]
["bitfinex","ETHUSD",1719233262665,3.546709,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1719233262998,3.01282,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1719233263376,3.01282,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1719233264518,2.3263,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1719233264668,2.3263,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1719233264864,2.3263,3319.3,3318.2,0.31491024]
["bitfinex","ETHUSD",1719233265068,2.3263,3319.3,3318.9,3.01296]
["bitfinex","ETHUSD",1719233265300,2.4412,3320.0,3319.1,3.01279]
["bitfinex","ETHUSD",1719233265608,2.4412,3320.0,3319.0,0.301296]
["bitfinex","ETHUSD",1719233265609,0.52148634,3319.9,3319.0,0.301296]
["bitfinex","ETHUSD",1719233265777,2.4412,3320.0,3319.0,3.314196]
["bitfinex","ETHUSD",1719233266964,5.45327,3320.0,3319.0,0.301296]
["bitfinex","ETHUSD",1719233267288,2.4412,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1719233267487,2.4412,3320.0,3319.1,3.6455716]
["bitfinex","ETHUSD",1719233269371,2.4412,3320.0,3319.1,0.6327116]
["bitfinex","ETHUSD",1719233271580,3.01214,3319.9,3319.1,0.6327116]
["bitfinex","ETHUSD",1719233271904,2.42,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1719233272100,5.43246,3319.6,3318.5,3.01339]
["bitfinex","ETHUSD",1719233272823,5.43246,3319.6,3318.5,3.01334]
["bitfinex","ETHUSD",1719233273579,0.52154016,3319.5,3318.5,3.01334]
["bitfinex","ETHUSD",1719233273783,5.43246,3319.6,3318.5,3.01334]
["bitfinex","ETHUSD",1719233273984,3.53404562,3319.5,3318.5,3.01334]
["bitfinex","ETHUSD",1719233274177,0.89663856,3319.5,3318.2,0.31491024]
["bitfinex","ETHUSD",1719233274383,5.78602665,3319.4,3318.3,3.01359]
["bitfinex","ETHUSD",1719233274590,0.52155665,3319.3,3318.3,6.02711]
["bitfinex","ETHUSD",1719233274785,2.2518,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1719233275273,2.2518,3319.4,3318.3,3.01352]
["bitfinex","ETHUSD",1719233275274,3.01268,3319.3,3318.3,6.02705]
["bitfinex","ETHUSD",1719233275474,5.26439,3319.4,3318.4,3.64768602]
["bitfinex","ETHUSD",1719233275686,3.5342334,3319.3,3318.4,0.63419602]
["bitfinex","ETHUSD",1719233275910,3.01268,3319.3,3318.2,0.31491024]
["bitfinex","ETHUSD",1719233276104,3.01268,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1719233276739,0.5215738,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1719233276939,3.01268,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1719233277236,0.52157644,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1719233277537,2.2518,3319.4,3318.3,6.62983]
["bitfinex","ETHUSD",1719233277826,0.52157365,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1719233278036,0.52157365,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1719233278323,2.2518,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1719233278636,0.52157966,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1719233278801,0.52157966,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1719233279139,2.2518,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1719233279342,0.52156526,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1719233279501,2.2518,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1719233280528,0.52154656,3319.3,3318.6,6.02658]
["bitfinex","ETHUSD",1719233280717,2.2518,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1719233280917,0.52154922,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1719233281120,2.2518,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1719233281429,0.52154655,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1719233281645,2.2518,3319.4,3318.7,3.6761258]
["bitfinex","ETHUSD",1719233281792,2.2518,3319.4,3318.3,3.01358]
["bitfinex","ETHUSD",1719233281793,3.53428733,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1719233281997,3.01274,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1719233282217,3.539194,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1719233282524,3.539194,3319.3,3317.9,0.3297]
["bitfinex","ETHUSD",1719233282525,0.52156354,3319.2,3318.0,3.01381]
["bitfinex","ETHUSD",1719233282731,2.2565,3319.0,3318.0,3.01379]
["bitfinex","ETHUSD",1719233282887,2.2565,3319.0,3317.8,6.3799013]
["bitfinex","ETHUSD",1719233283092,0.52159267,3318.9,3317.8,3.3799013]
["bitfinex","ETHUSD",1719233283291,0.52159267,3318.8,3317.8,3.3799013]
["bitfinex","ETHUSD",1719233283512,0.52159267,3318.7,3317.8,3.3799013]
["bitfinex","ETHUSD",1719233283813,3.01305,3318.9,3317.8,3.3799013]
["bitfinex","ETHUSD",1719233284023,4.108296,3318.9,3317.8,6.3938713]
["bitfinex","ETHUSD",1719233284228,0.52166782,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1719233284428,4.108296,3318.9,3317.8,3.3798813]
["bitfinex","ETHUSD",1719233284615,0.52165017,3318.8,3317.8,3.3798813]
["bitfinex","ETHUSD",1719233284932,1.47729479,3318.8,3317.8,3.3798813]
["bitfinex","ETHUSD",1719233285126,0.52165017,3318.7,3317.8,3.3798813]
["bitfinex","ETHUSD",1719233285606,0.95564462,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1719233286334,3.01305,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1719233286890,4.9265,3319.0,3317.6,0.01]
["bitfinex","ETHUSD",1719233286891,3.0135,3318.4,3317.6,0.01]
["bitfinex","ETHUSD",1719233287134,3.01327,3318.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233287295,0.546377,3318.6,3317.6,0.01]
["bitfinex","ETHUSD",1719233287819,3.01374,3318.2,3317.6,0.01]
["bitfinex","ETHUSD",1719233288328,3.01368,3318.2,3317.6,0.01]
["bitfinex","ETHUSD",1719233289297,3.01362,3318.3,3317.6,0.01]
["bitfinex","ETHUSD",1719233289298,3.01379,3318.1,3317.6,0.01]
["bitfinex","ETHUSD",1719233289694,6.02729,3318.3,3317.6,0.01]
["bitfinex","ETHUSD",1719233290033,3.616409,3318.2,3317.6,0.01]
["bitfinex","ETHUSD",1719233290343,5.46392,3318.5,3317.6,0.01]
["bitfinex","ETHUSD",1719233290709,2.4505,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1719233290909,10.29293,3319.1,3318.1,3.01377]
["bitfinex","ETHUSD",1719233290910,5.4836,3319.0,3318.1,3.01377]
["bitfinex","ETHUSD",1719233291209,5.4836,3319.0,3317.6,3.3539]
["bitfinex","ETHUSD",1719233291210,2.4836,3319.0,3317.6,3.3539]
["bitfinex","ETHUSD",1719233291410,2.4836,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1719233293519,2.4836,3319.0,3318.3,6.02705]
["bitfinex","ETHUSD",1719233293715,2.4836,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1719233294118,5.4966,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1719233294324,3.01306,3318.9,3317.7,0.60289]
["bitfinex","ETHUSD",1719233294641,3.01306,3318.9,3317.6,0.3397]
["bitfinex","ETHUSD",1719233294642,3.01306,3318.9,3317.8,3.01399]
["bitfinex","ETHUSD",1719233294839,3.01313,3318.8,3317.8,3.01399]
["bitfinex","ETHUSD",1719233295213,2.67,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1719233295413,5.68304,3318.9,3317.9,3.616733]
["bitfinex","ETHUSD",1719233295936,2.4836,3319.0,3318.0,3.01384]
["bitfinex","ETHUSD",1719233296217,2.4836,3319.0,3318.0,6.02763]
["bitfinex","ETHUSD",1719233296416,2.4836,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1719233296844,2.3602,3319.5,3318.2,0.6027507]
["bitfinex","ETHUSD",1719233297056,2.3602,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1719233298512,2.26,3319.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233298708,2.26,3319.9,3319.0,3.01287]
["bitfinex","ETHUSD",1719233298973,1.8164191,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1719233299121,10.2916,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1719233299122,2.26,3320.4,3319.4,3.01252]
["bitfinex","ETHUSD",1719233299324,0.52146167,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1719233299526,0.79960784,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1719233299841,0.27814617,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1719233300160,0.27814617,3320.2,3319.0,3.01190788]
["bitfinex","ETHUSD",1719233300746,0.27814617,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1719233302273,0.27814617,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1719233302417,2.26,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1719233302624,7.5320464,3320.9,3319.7,3.01226]
["bitfinex","ETHUSD",1719233302854,3.0,3320.8,3319.6,3.01239]
["bitfinex","ETHUSD",1719233303063,3.0,3320.8,3318.7,0.3297]
["bitfinex","ETHUSD",1719233303064,2.67,3320.2,3318.7,0.3297]
["bitfinex","ETHUSD",1719233303377,0.267,3320.1,3319.1,3.01278]
["bitfinex","ETHUSD",1719233303521,0.267,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1719233304061,0.267,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1719233304250,0.267,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1719233304564,0.267,3320.1,3318.9,3.013]
["bitfinex","ETHUSD",1719233304860,2.3152,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719233305079,2.3152,3319.9,3318.9,3.013]
["bitfinex","ETHUSD",1719233305225,2.3152,3319.9,3318.9,3.3143]
["bitfinex","ETHUSD",1719233305424,2.3152,3319.9,3318.9,3.013]
["bitfinex","ETHUSD",1719233305933,2.3152,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719233306145,2.3152,3319.9,3318.5,3.01333]
["bitfinex","ETHUSD",1719233306346,2.3152,3319.9,3318.6,6.01326]
["bitfinex","ETHUSD",1719233306565,3.01251,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1719233306779,3.01251,3319.5,3318.5,3.0]
["bitfinex","ETHUSD",1719233306971,3.01251,3319.5,3318.4,3.01345]
["bitfinex","ETHUSD",1719233307283,3.01251,3319.5,3318.4,3.01342]
["bitfinex","ETHUSD",1719233308431,3.01251,3319.5,3318.4,6.02685]
["bitfinex","ETHUSD",1719233308642,0.301251,3319.4,3318.4,3.01342]
["bitfinex","ETHUSD",1719233309078,0.301251,3319.4,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233309079,5.49649,3319.3,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233309581,3.01313,3318.8,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233310269,2.3077,3318.7,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233310499,0.532083,3318.6,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233313037,3.545433,3318.6,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233313237,0.532083,3318.6,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233314287,3.01346,3318.5,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233315784,0.532083,3318.6,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233316098,2.3077,3318.7,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233319388,5.32095,3318.7,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233319571,3.01348,3318.5,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233320579,6.02697,3318.5,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233320791,3.616197,3318.4,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233321285,0.602697,3318.4,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233321489,3.01339,3318.6,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233321685,3.01342,3318.5,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233321903,2.3077,3318.7,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233322364,9.7182,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233322556,7.28,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233322895,7.28,3319.0,3318.2,3.0136187]
["bitfinex","ETHUSD",1719233323085,7.28,3319.0,3318.3,0.30136187]
["bitfinex","ETHUSD",1719233323291,7.28,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1719233324997,7.28,3319.0,3318.2,3.0136187]
["bitfinex","ETHUSD",1719233325294,7.28,3319.0,3318.2,3.0136087]
["bitfinex","ETHUSD",1719233325858,7.28,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1719233326958,5.4508,3319.4,3318.3,3.01357]
["bitfinex","ETHUSD",1719233327159,5.4508,3319.4,3318.4,0.60271787]
["bitfinex","ETHUSD",1719233328759,3.01268,3319.3,3318.4,0.60271787]
["bitfinex","ETHUSD",1719233328957,5.4508,3319.4,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233328958,3.01291,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233329154,3.01309,3318.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233331569,3.01302,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233331769,0.602593,3318.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233332284,5.68273,3319.3,3318.2,3.0136787]
["bitfinex","ETHUSD",1719233332692,0.521607,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1719233332900,2.67,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1719233333108,0.52159431,3319.2,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233333405,3.482073,3319.3,3318.3,3.01354]
["bitfinex","ETHUSD",1719233333694,0.52159363,3319.2,3318.3,3.01354]
["bitfinex","ETHUSD",1719233334659,0.52159363,3319.2,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233334860,3.01286,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233335111,0.87503899,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233335255,0.52159363,3318.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233335461,0.35344536,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233335689,0.52163846,3318.8,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233335870,0.35344536,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233336204,0.85827023,3318.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233336502,0.52163969,3318.8,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233338659,2.4382,3319.4,3318.4,3.01341]
["bitfinex","ETHUSD",1719233338873,0.52158346,3319.3,3318.4,3.01341]
["bitfinex","ETHUSD",1719233339160,0.52157126,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1719233339376,2.4382,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1719233339377,0.52157126,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1719233339672,2.4382,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1719233339888,0.5215687,3319.3,3318.6,3.615976]
["bitfinex","ETHUSD",1719233340196,0.52156469,3319.2,3318.6,0.602676]
["bitfinex","ETHUSD",1719233340401,2.4382,3319.4,3318.4,3.01343]
["bitfinex","ETHUSD",1719233340402,0.52156469,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1719233340614,0.52156469,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1719233340792,0.52156598,3319.2,3318.2,3.0136387]
["bitfinex","ETHUSD",1719233341112,2.4382,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1719233341306,0.52157068,3319.3,3318.5,0.301347]
["bitfinex","ETHUSD",1719233341506,5.45081,3319.4,3318.2,3.0136487]
["bitfinex","ETHUSD",1719233341507,0.52157068,3319.2,3318.4,3.01343]
["bitfinex","ETHUSD",1719233341720,0.52157068,3319.3,3318.2,3.0136487]
["bitfinex","ETHUSD",1719233341895,3.01278,3319.2,3318.2,3.0136487]
["bitfinex","ETHUSD",1719233342216,0.52157068,3319.1,3318.2,3.0136487]
["bitfinex","ETHUSD",1719233342377,0.52157068,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233342572,3.88787575,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233342777,0.52157068,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233343003,0.52157068,3319.0,3318.2,3.0136787]
["bitfinex","ETHUSD",1719233343873,0.52157068,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233344083,3.01337,3318.6,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233344288,0.301337,3318.5,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233344504,0.82300653,3318.5,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233344708,0.52166953,3318.4,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233345276,0.52166953,3318.8,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233346277,0.52166953,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233346478,0.52166953,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233346673,0.89054995,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233346674,0.52166953,3318.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233347000,0.89054995,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233347309,0.52160245,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233347510,0.89054995,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233347712,0.00779,3319.2,3318.3,3.01356]
["bitfinex","ETHUSD",1719233348008,0.00779,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1719233348009,0.52159706,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1719233348309,0.52159706,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1719233348526,0.00779,3319.2,3318.3,3.37851446]
["bitfinex","ETHUSD",1719233349009,0.52158207,3319.1,3318.3,3.37851446]
["bitfinex","ETHUSD",1719233349211,0.52158207,3319.0,3318.2,3.0136687]
["bitfinex","ETHUSD",1719233349516,0.52158207,3319.1,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233349810,0.52158207,3319.0,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233350107,3.01306,3318.9,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233350310,0.52164926,3318.8,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233350611,0.52164926,3318.7,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233350824,2.60437093,3318.7,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233351027,9.04077,3318.3,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233351212,12.16952926,3318.3,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233351415,14.37677929,3318.3,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233351624,12.16952926,3318.3,3318.2,8.7e-06]
["bitfinex","ETHUSD",1719233351955,3.01413,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233352089,3.53577926,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233352514,3.01413,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233354391,6.57826,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233354587,7.10010959,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233354790,8.11151955,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233355092,10.78151955,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233355510,10.25966996,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233355743,10.78152602,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233356362,10.23152259,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233356864,9.70966996,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233357019,12.09506996,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233357219,13.16693741,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233358029,16.16696816,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233358219,19.18109816,3317.7,3317.6,0.01]
["bitfinex","ETHUSD",1719233358419,19.18109816,3317.7,3317.5,0.005]
["bitfinex","ETHUSD",1719233358420,9.04266,3317.6,3317.5,0.005]
["bitfinex","ETHUSD",1719233358641,17.53640867,3317.6,3317.5,0.005]
["bitfinex","ETHUSD",1719233359446,17.53608539,3317.6,3317.5,0.005]
["bitfinex","ETHUSD",1719233360038,14.52186539,3317.6,3317.5,0.005]
["bitfinex","ETHUSD",1719233360228,14.98993132,3317.6,3317.5,0.005]
["bitfinex","ETHUSD",1719233360724,18.00415132,3317.6,3317.5,0.005]
["bitfinex","ETHUSD",1719233361029,18.00415132,3317.6,3315.8,3.01585]
["bitfinex","ETHUSD",1719233361030,3.01496,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1719233361237,3.01496,3316.8,3315.9,0.66863259]
["bitfinex","ETHUSD",1719233361563,3.01484,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1719233362055,3.01465,3317.2,3316.0,6.03128]
["bitfinex","ETHUSD",1719233362260,7.28,3317.4,3316.1,0.66999126]
["bitfinex","ETHUSD",1719233362456,7.28,3317.4,3315.7,3.67047587]
["bitfinex","ETHUSD",1719233362457,7.28,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719233362656,3.0144,3317.4,3316.4,0.3447]
["bitfinex","ETHUSD",1719233362959,3.0145,3317.3,3316.4,0.3447]
["bitfinex","ETHUSD",1719233363830,3.01435,3317.5,3316.4,0.3447]
["bitfinex","ETHUSD",1719233364029,3.01435,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1719233364227,3.01435,3317.5,3316.6,0.335992]
["bitfinex","ETHUSD",1719233364522,5.68426,3317.6,3316.6,0.335992]
["bitfinex","ETHUSD",1719233364727,3.0144,3317.5,3316.6,0.335992]
["bitfinex","ETHUSD",1719233364947,3.0144,3317.5,3316.4,0.3447]
["bitfinex","ETHUSD",1719233365151,3.01444,3317.4,3316.4,0.3447]
["bitfinex","ETHUSD",1719233365357,5.68426,3317.6,3316.4,0.3447]
["bitfinex","ETHUSD",1719233365358,2.67,3317.6,3316.6,3.01506]
["bitfinex","ETHUSD",1719233366163,3.01424,3317.6,3316.5,3.01516]
["bitfinex","ETHUSD",1719233366365,2.3854,3317.7,3316.5,3.01516]
["bitfinex","ETHUSD",1719233366366,3.01431,3317.5,3316.5,3.01516]
["bitfinex","ETHUSD",1719233366566,3.01431,3317.5,3316.4,0.3447]
["bitfinex","ETHUSD",1719233366567,3.01431,3317.5,3316.6,0.335986]
["bitfinex","ETHUSD",1719233366734,3.01431,3317.5,3316.4,0.3447]
["bitfinex","ETHUSD",1719233366934,3.01431,3317.5,3316.4,3.35996]
["bitfinex","ETHUSD",1719233367261,8.65227,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1719233367969,3.01423,3317.6,3316.5,3.01521]
["bitfinex","ETHUSD",1719233368664,3.01423,3317.6,3316.5,6.03042]
["bitfinex","ETHUSD",1719233368963,5.39956,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1719233369131,2.3854,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1719233369328,3.01396,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1719233369530,3.01396,3317.9,3316.9,3.617778]
["bitfinex","ETHUSD",1719233369764,5.67,3318.0,3317.0,3.01474]
["bitfinex","ETHUSD",1719233369965,5.68387,3318.0,3316.9,3.617778]
["bitfinex","ETHUSD",1719233370170,3.01395,3317.9,3316.9,3.617778]
["bitfinex","ETHUSD",1719233370884,2.3592,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1719233371084,5.3592,3318.2,3317.3,0.301456]
["bitfinex","ETHUSD",1719233371494,2.3592,3318.2,3317.3,0.301456]
["bitfinex","ETHUSD",1719233371700,5.37288,3318.2,3317.3,0.301456]
["bitfinex","ETHUSD",1719233371855,5.37288,3318.2,3317.2,0.3447]
["bitfinex","ETHUSD",1719233374366,0.52180691,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1719233374570,2.67,3318.3,3316.1,7.49752]
["bitfinex","ETHUSD",1719233374571,2.67,3318.3,3316.9,3.01481]
["bitfinex","ETHUSD",1719233374775,3.014,3317.9,3316.9,3.01481]
["bitfinex","ETHUSD",1719233376306,2.3045,3318.0,3316.9,6.0296]
["bitfinex","ETHUSD",1719233376503,3.01385,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1719233376690,0.52180823,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1719233376889,3.01385,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1719233377090,0.52182195,3318.0,3317.1,0.602955]
["bitfinex","ETHUSD",1719233377269,3.01387,3318.0,3317.1,0.602955]
["bitfinex","ETHUSD",1719233377471,3.01387,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1719233377671,0.52181791,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1719233377895,3.56373,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1719233378102,3.53557867,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1719233378297,0.52180867,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1719233378502,0.52180867,3318.0,3317.0,3.652199]
["bitfinex","ETHUSD",1719233380684,3.01377,3318.1,3317.0,3.652199]
["bitfinex","ETHUSD",1719233380876,3.53569375,3318.0,3317.0,3.652199]
["bitfinex","ETHUSD",1719233381076,0.52181375,3317.9,3317.0,3.652199]
["bitfinex","ETHUSD",1719233381322,0.52181375,3317.8,3317.1,0.34663205]
["bitfinex","ETHUSD",1719233381527,0.52181375,3317.7,3317.0,0.637439]
["bitfinex","ETHUSD",1719233381726,3.01443,3317.4,3316.8,0.3447]
["bitfinex","ETHUSD",1719233382060,3.01443,3317.4,3316.4,3.36]
["bitfinex","ETHUSD",1719233382177,0.52188016,3317.3,3316.4,3.997542]
["bitfinex","ETHUSD",1719233382367,3.01443,3317.4,3316.4,3.997542]
["bitfinex","ETHUSD",1719233382572,0.52188428,3317.3,3316.4,3.997542]
["bitfinex","ETHUSD",1719233382772,0.52189217,3317.2,3316.4,3.997542]
["bitfinex","ETHUSD",1719233383004,3.01443,3317.4,3316.4,3.997542]
["bitfinex","ETHUSD",1719233383332,3.53646394,3317.3,3316.4,0.982242]
["bitfinex","ETHUSD",1719233383604,0.52189394,3317.2,3316.4,0.3447]
["bitfinex","ETHUSD",1719233383812,3.01457,3317.3,3316.4,0.3447]
["bitfinex","ETHUSD",1719233383973,0.52189569,3317.2,3316.4,0.3447]
["bitfinex","ETHUSD",1719233384174,3.01457,3317.3,3316.4,0.3447]
["bitfinex","ETHUSD",1719233384525,0.3407811,3317.4,3316.4,3.36]
["bitfinex","ETHUSD",1719233384675,5.19930286,3318.1,3316.9,3.0148]
["bitfinex","ETHUSD",1719233384676,6.01382,3318.1,3316.9,3.0148]
["bitfinex","ETHUSD",1719233385044,0.52184234,3317.9,3317.0,3.35939]
["bitfinex","ETHUSD",1719233385380,0.52184234,3317.8,3317.0,3.35939]
["bitfinex","ETHUSD",1719233385596,0.52184234,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1719233385830,5.46974,3318.2,3317.1,3.01465]
["bitfinex","ETHUSD",1719233385831,5.46974,3318.2,3317.2,0.335935]
["bitfinex","ETHUSD",1719233386007,3.53562094,3318.1,3317.0,3.35945]
["bitfinex","ETHUSD",1719233386315,0.52180094,3318.0,3317.0,3.35945]
["bitfinex","ETHUSD",1719233386827,3.01387,3318.0,3317.0,0.3447]
["bitfinex","ETHUSD",1719233387014,0.52181751,3317.9,3317.0,0.3447]
["bitfinex","ETHUSD",1719233387182,0.52181751,3317.8,3317.0,0.3447]
["bitfinex","ETHUSD",1719233387521,0.52181751,3317.7,3317.1,0.33595]
["bitfinex","ETHUSD",1719233387678,3.01411,3317.8,3316.6,0.3447]
["bitfinex","ETHUSD",1719233387989,3.01446,3317.4,3316.6,0.3447]
["bitfinex","ETHUSD",1719233388615,0.52186679,3317.3,3316.6,0.3447]
["bitfinex","ETHUSD",1719233388776,3.01446,3317.4,3316.6,0.3447]
["bitfinex","ETHUSD",1719233388978,3.01512,3316.7,3315.8,0.31475101]
["bitfinex","ETHUSD",1719233389199,3.01512,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1719233390330,3.01512,3316.7,3315.6,3.01601]
["bitfinex","ETHUSD",1719233390743,5.68489,3316.9,3315.6,3.01601]
["bitfinex","ETHUSD",1719233390926,0.5219739,3316.8,3315.9,3.36044]
["bitfinex","ETHUSD",1719233391129,7.28,3317.2,3316.0,3.0156]
["bitfinex","ETHUSD",1719233391437,3.01488,3316.9,3315.9,0.3447]
["bitfinex","ETHUSD",1719233391593,0.52193656,3316.8,3316.0,3.01568]
["bitfinex","ETHUSD",1719233391788,4.3413146,3317.1,3316.0,3.01568]
["bitfinex","ETHUSD",1719233391789,7.3560746,3317.1,3316.0,3.01568]
["bitfinex","ETHUSD",1719233392023,0.52194859,3317.0,3316.1,0.37265911]
["bitfinex","ETHUSD",1719233392238,0.52194859,3316.9,3316.1,0.37265911]
["bitfinex","ETHUSD",1719233392544,4.3413146,3317.1,3315.9,0.3447]
["bitfinex","ETHUSD",1719233392545,3.53689859,3316.8,3315.9,0.3447]
["bitfinex","ETHUSD",1719233392730,3.53705859,3316.7,3315.9,0.3447]
["bitfinex","ETHUSD",1719233392893,0.65520086,3316.6,3315.9,0.3447]
["bitfinex","ETHUSD",1719233393843,6.02967,3317.0,3315.9,0.3447]
["bitfinex","ETHUSD",1719233393998,0.52197308,3316.9,3315.9,0.3447]
["bitfinex","ETHUSD",1719233394201,0.52197308,3316.8,3315.9,0.3447]
["bitfinex","ETHUSD",1719233394504,3.01482,3317.0,3315.9,0.3447]
["bitfinex","ETHUSD",1719233394725,0.52196892,3316.9,3315.9,0.3447]
["bitfinex","ETHUSD",1719233394899,0.52196892,3316.8,3316.0,0.336049]
["bitfinex","ETHUSD",1719233395095,3.53678892,3317.0,3316.0,0.336049]
["bitfinex","ETHUSD",1719233395335,4.02322031,3316.9,3316.0,0.336049]
["bitfinex","ETHUSD",1719233395531,0.52197196,3316.8,3316.0,0.336049]
["bitfinex","ETHUSD",1719233395700,3.50124835,3316.9,3316.0,0.336049]
["bitfinex","ETHUSD",1719233397352,3.01495,3316.8,3316.0,0.336049]
["bitfinex","ETHUSD",1719233397648,3.01495,3316.8,3315.9,0.3447]
["bitfinex","ETHUSD",1719233398329,3.01504,3316.7,3315.9,0.3447]
["bitfinex","ETHUSD",1719233399144,3.01504,3316.7,3315.6,0.31474196]
["bitfinex","ETHUSD",1719233399145,3.01527,3316.5,3315.6,0.31474196]
["bitfinex","ETHUSD",1719233399448,3.618301,3316.5,3315.6,3.0]
["bitfinex","ETHUSD",1719233400006,3.01531,3316.4,3315.5,0.3447]
["bitfinex","ETHUSD",1719233400212,0.603031,3316.5,3315.5,3.36081]
["bitfinex","ETHUSD",1719233400548,3.618261,3316.5,3315.5,3.36081]
["bitfinex","ETHUSD",1719233400905,3.01537,3316.4,3315.5,0.3447]
["bitfinex","ETHUSD",1719233401145,0.603031,3316.5,3315.5,0.71139959]
["bitfinex","ETHUSD",1719233401344,3.01539,3316.4,3315.5,0.71139959]
["bitfinex","ETHUSD",1719233401640,3.618321,3316.5,3315.5,0.3447]
["bitfinex","ETHUSD",1719233401641,3.01547,3316.3,3315.5,0.3447]
["bitfinex","ETHUSD",1719233401842,3.01563,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1719233402042,6.03096,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233402246,3.0155,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1719233403015,3.6788191,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233403213,0.6633991,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233403540,3.6788591,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233403943,3.01546,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233404942,3.01546,3316.3,3315.3,6.01629]
["bitfinex","ETHUSD",1719233405335,6.03094,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233405661,3.01546,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719233406230,3.01552,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1719233406430,2.3805,3316.7,3315.3,3.63611]
["bitfinex","ETHUSD",1719233406431,3.01539,3316.4,3315.3,3.63611]
["bitfinex","ETHUSD",1719233406631,3.01539,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1719233407253,0.48633835,3316.9,3315.7,3.01591]
["bitfinex","ETHUSD",1719233407459,0.48633835,3316.9,3315.4,0.3447]
["bitfinex","ETHUSD",1719233407460,0.48633835,3316.9,3316.0,3.01562]
["bitfinex","ETHUSD",1719233407654,5.38503,3317.1,3315.5,2.67]
["bitfinex","ETHUSD",1719233407655,3.0152,3316.6,3315.5,2.67]
["bitfinex","ETHUSD",1719233407870,3.01529,3316.5,3315.4,6.37701]
["bitfinex","ETHUSD",1719233408075,3.01529,3316.5,3315.4,3.36085]
["bitfinex","ETHUSD",1719233409036,3.01532,3316.4,3315.4,3.36085]
["bitfinex","ETHUSD",1719233409271,0.603061,3316.4,3315.4,3.36085]
["bitfinex","ETHUSD",1719233409436,3.01529,3316.5,3315.4,3.36085]
["bitfinex","ETHUSD",1719233410191,3.01536,3316.4,3315.4,3.36085]
["bitfinex","ETHUSD",1719233410352,3.01536,3316.4,3314.8,7.37552976]
["bitfinex","ETHUSD",1719233410353,3.01554,3316.2,3315.0,0.345511]
["bitfinex","ETHUSD",1719233410681,3.01554,3316.2,3315.0,3.362011]
["bitfinex","ETHUSD",1719233410924,3.01554,3316.2,3315.1,3.01648]
["bitfinex","ETHUSD",1719233410925,0.301554,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1719233411246,3.317144,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1719233411551,3.0157,3316.0,3315.0,4.13914895]
["bitfinex","ETHUSD",1719233411943,0.301554,3316.1,3315.0,4.13914895]
["bitfinex","ETHUSD",1719233412138,0.3317094,3316.0,3315.0,4.13914895]
["bitfinex","ETHUSD",1719233412841,12.73249,3316.7,3315.6,3.01603]
["bitfinex","ETHUSD",1719233413035,0.52205808,3316.6,3315.0,5.25994895]
["bitfinex","ETHUSD",1719233413271,7.28,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1719233413489,3.01478,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1719233413780,3.559991,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1719233413982,3.559991,3317.0,3315.9,0.3447]
["bitfinex","ETHUSD",1719233413983,3.559991,3317.0,3315.9,3.36046]
["bitfinex","ETHUSD",1719233414268,3.01487,3316.9,3315.9,0.3447]
["bitfinex","ETHUSD",1719233414474,0.545211,3317.0,3315.9,3.36041]
["bitfinex","ETHUSD",1719233414769,5.45208,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1719233414968,7.28,3317.2,3316.1,3.01551]
["bitfinex","ETHUSD",1719233414969,0.52195756,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1719233415180,2.3276,3317.4,3316.3,3.01533]
["bitfinex","ETHUSD",1719233415480,0.52191096,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1719233415685,2.3276,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1719233415842,0.52190151,3317.3,3315.9,2.1567]
["bitfinex","ETHUSD",1719233416044,3.01391,3318.0,3315.9,2.1567]
["bitfinex","ETHUSD",1719233416045,5.39401,3318.0,3316.8,3.0149]
["bitfinex","ETHUSD",1719233416304,0.52183626,3317.8,3316.6,3.01509]
["bitfinex","ETHUSD",1719233416444,3.01432,3317.5,3316.4,3.35993]
["bitfinex","ETHUSD",1719233416786,2.4504,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1719233416971,2.996872,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1719233417171,2.67,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1719233417172,2.4504,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1719233417344,5.68397,3317.9,3316.8,3.35965]
["bitfinex","ETHUSD",1719233417345,0.52186501,3317.5,3316.8,3.35965]
["bitfinex","ETHUSD",1719233417548,3.01419,3317.7,3316.8,0.3447]
["bitfinex","ETHUSD",1719233417769,0.823268,3317.6,3316.6,3.01504]
["bitfinex","ETHUSD",1719233417942,0.521849,3317.5,3316.6,3.01504]
["bitfinex","ETHUSD",1719233418746,0.521849,3317.5,3316.4,0.3447]
["bitfinex","ETHUSD",1719233419095,3.01442,3317.4,3316.4,0.3447]
["bitfinex","ETHUSD",1719233419397,0.3536269,3317.3,3316.4,3.36]
["bitfinex","ETHUSD",1719233419723,3.0142,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1719233419842,5.68409,3317.8,3316.6,3.01513]
["bitfinex","ETHUSD",1719233419843,3.01428,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1719233420045,3.01428,3317.6,3316.4,3.35993]
["bitfinex","ETHUSD",1719233420046,3.53614798,3317.6,3316.4,3.35993]
["bitfinex","ETHUSD",1719233420265,0.82329598,3317.5,3316.4,3.35993]
["bitfinex","ETHUSD",1719233420479,0.301428,3317.5,3316.5,3.01518]
["bitfinex","ETHUSD",1719233420907,0.301428,3317.5,3316.4,0.3447]
["bitfinex","ETHUSD",1719233421048,3.01477,3317.0,3316.0,3.3447]
["bitfinex","ETHUSD",1719233421244,9.47971207,3317.9,3315.7,3.01594]
["bitfinex","ETHUSD",1719233421245,2.4368,3316.8,3315.7,3.01594]
["bitfinex","ETHUSD",1719233421476,3.01513,3316.6,3315.6,0.3447]
["bitfinex","ETHUSD",1719233422076,3.01513,3316.6,3315.6,3.36074]
["bitfinex","ETHUSD",1719233422276,3.01513,3316.6,3315.4,3.01617]
["bitfinex","ETHUSD",1719233422482,3.01538,3316.4,3315.1,3.36115]
["bitfinex","ETHUSD",1719233422856,3.01538,3316.4,3315.2,3.0]
["bitfinex","ETHUSD",1719233423092,3.316733,3316.5,3315.4,3.01619]
["bitfinex","ETHUSD",1719233423273,3.01531,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1719233423694,0.301513,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1719233423902,5.45177,3316.8,3315.6,3.01603]
["bitfinex","ETHUSD",1719233423903,5.45177,3316.8,3315.7,0.601603]
["bitfinex","ETHUSD",1719233424104,5.45177,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1719233424105,0.52199396,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1719233424276,2.4368,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1719233424476,0.301477,3316.9,3316.0,3.0156]
["bitfinex","ETHUSD",1719233424826,10.29468,3317.1,3316.0,3.0156]
["bitfinex","ETHUSD",1719233425226,3.01481,3317.0,3316.0,3.0156]
["bitfinex","ETHUSD",1719233425378,3.01468,3317.1,3316.0,3.0156]
["bitfinex","ETHUSD",1719233426121,5.41161,3317.2,3316.1,3.01551]
["bitfinex","ETHUSD",1719233426339,0.541161,3317.1,3316.1,3.01551]
["bitfinex","ETHUSD",1719233426539,4.07776649,3317.1,3316.1,3.01551]
["bitfinex","ETHUSD",1719233426730,3.555841,3317.1,3316.1,3.01551]
["bitfinex","ETHUSD",1719233427258,3.01496,3316.8,3315.8,0.3447]
["bitfinex","ETHUSD",1719233427763,3.555881,3317.1,3315.9,3.01575]
["bitfinex","ETHUSD",1719233427945,3.01486,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1719233428685,3.01518,3316.6,3315.5,6.36078]
["bitfinex","ETHUSD",1719233429160,3.01518,3316.6,3315.5,3.36078]
["bitfinex","ETHUSD",1719233429570,3.01499,3316.8,3315.5,3.36078]
["bitfinex","ETHUSD",1719233429734,3.01499,3316.8,3315.5,3.36076]
["bitfinex","ETHUSD",1719233429735,3.0152,3316.6,3315.5,3.36076]
["bitfinex","ETHUSD",1719233429930,3.0152,3316.6,3315.6,0.336076]
["bitfinex","ETHUSD",1719233430529,3.0152,3316.6,3315.6,3.352066]
["bitfinex","ETHUSD",1719233431051,3.316489,3316.8,3315.6,3.352066]
["bitfinex","ETHUSD",1719233431388,3.01505,3316.7,3315.6,3.352066]
["bitfinex","ETHUSD",1719233431544,3.01514,3316.6,3315.6,3.352066]
["bitfinex","ETHUSD",1719233431869,0.6331539,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1719233432074,2.397,3317.2,3316.0,3.01559]
["bitfinex","ETHUSD",1719233432075,7.6122653,3317.2,3316.0,3.01559]
["bitfinex","ETHUSD",1719233432296,7.6122653,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1719233432297,0.52195302,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1719233432453,0.52195302,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719233432785,3.01473,3317.1,3316.3,0.06516513]
["bitfinex","ETHUSD",1719233433002,1.36457463,3317.0,3316.0,3.01559]
["bitfinex","ETHUSD",1719233433137,5.41164,3317.2,3316.4,0.06516513]
["bitfinex","ETHUSD",1719233433138,2.397,3317.2,3316.4,0.06516513]
["bitfinex","ETHUSD",1719233433337,0.52193613,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1719233433661,11.9542253,3317.5,3316.7,0.06299296]
["bitfinex","ETHUSD",1719233433662,12.76793,3317.5,3316.7,0.06299296]
["bitfinex","ETHUSD",1719233433990,12.76793,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1719233433991,0.52189141,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719233434155,9.7536,3317.5,3316.8,0.06299296]
["bitfinex","ETHUSD",1719233434338,9.7536,3317.5,3316.4,6.03054]
["bitfinex","ETHUSD",1719233434339,1.276783,3317.4,3316.4,6.03054]
["bitfinex","ETHUSD",1719233434539,1.79865335,3317.4,3316.5,3.07813296]
["bitfinex","ETHUSD",1719233434872,1.79865335,3317.4,3316.5,0.06299296]
["bitfinex","ETHUSD",1719233434873,1.276783,3317.4,3316.5,0.06299296]
["bitfinex","ETHUSD",1719233435073,2.4736,3317.5,3316.5,0.06299296]
["bitfinex","ETHUSD",1719233435289,2.4736,3317.5,3316.4,3.01524]
["bitfinex","ETHUSD",1719233435936,5.48792,3317.5,3316.4,3.01524]
["bitfinex","ETHUSD",1719233436253,0.52187041,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719233436455,2.4736,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1719233436773,2.4736,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719233436992,0.52186904,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1719233437293,2.4736,3317.5,3316.8,0.0608932]
["bitfinex","ETHUSD",1719233437640,2.4736,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719233437841,2.4736,3317.5,3316.9,0.0608932]
["bitfinex","ETHUSD",1719233438067,2.9409492,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719233438469,2.9409492,3317.5,3316.8,0.0608932]
["bitfinex","ETHUSD",1719233438841,2.9409492,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719233439182,2.9409492,3317.5,3316.8,3.07380342]
["bitfinex","ETHUSD",1719233439183,2.4736,3317.5,3316.8,3.07380342]
["bitfinex","ETHUSD",1719233439382,2.4736,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1719233439589,2.4736,3317.5,3316.9,0.05886342]
["bitfinex","ETHUSD",1719233439882,2.4736,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1719233440190,2.4736,3317.5,3316.2,3.36016]
["bitfinex","ETHUSD",1719233440191,5.48792,3317.5,3316.4,3.01524]
["bitfinex","ETHUSD",1719233440390,5.73528,3317.5,3316.8,0.05690131]
["bitfinex","ETHUSD",1719233440697,0.52187861,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1719233440851,5.73528,3317.5,3316.5,3.01517]
["bitfinex","ETHUSD",1719233441078,0.52188192,3317.4,3316.6,3.07203131]
["bitfinex","ETHUSD",1719233441244,2.4736,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719233441571,3.01485,3317.0,3315.8,3.01577]
["bitfinex","ETHUSD",1719233441748,3.01485,3317.0,3316.8,0.05653827]
["bitfinex","ETHUSD",1719233441947,3.01485,3317.0,3315.9,3.336047]
["bitfinex","ETHUSD",1719233442170,6.02969,3317.0,3316.9,0.05464156]
["bitfinex","ETHUSD",1719233442479,3.53680203,3317.0,3315.9,6.351797]
["bitfinex","ETHUSD",1719233442676,3.53682203,3316.9,3315.9,6.351797]
["bitfinex","ETHUSD",1719233442867,3.01486,3316.9,3316.0,0.05464156]
["bitfinex","ETHUSD",1719233443253,5.29416,3316.9,3316.0,0.05464156]
["bitfinex","ETHUSD",1719233443473,5.29416,3316.9,3315.9,6.351797]
["bitfinex","ETHUSD",1719233443474,5.29416,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1719233443792,5.29416,3316.9,3316.0,0.301575]
["bitfinex","ETHUSD",1719233443993,5.29416,3316.9,3316.0,0.35439518]
["bitfinex","ETHUSD",1719233444573,3.01495,3316.8,3316.0,0.35439518]
["bitfinex","ETHUSD",1719233444886,8.30909,3316.9,3316.0,0.05282018]
["bitfinex","ETHUSD",1719233445089,3.01499,3316.8,3316.0,0.05282018]
["bitfinex","ETHUSD",1719233445247,3.01504,3316.7,3315.7,3.36063]
["bitfinex","ETHUSD",1719233445446,3.01504,3316.7,3316.1,0.05282018]
["bitfinex","ETHUSD",1719233445753,3.01504,3316.7,3316.2,0.05282018]
["bitfinex","ETHUSD",1719233446057,3.01504,3316.7,3315.3,6.37724]
["bitfinex","ETHUSD",1719233446058,3.01527,3316.5,3315.3,6.37724]
["bitfinex","ETHUSD",1719233446266,3.01531,3316.4,3316.3,0.05274957]
["bitfinex","ETHUSD",1719233446447,3.01531,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1719233446644,3.01531,3316.4,3315.5,0.336091]
["bitfinex","ETHUSD",1719233446848,3.01521,3316.6,3315.5,0.38884057]
["bitfinex","ETHUSD",1719233447066,3.01523,3316.5,3315.6,0.64211906]
["bitfinex","ETHUSD",1719233447349,3.01523,3316.5,3315.7,0.05099125]
["bitfinex","ETHUSD",1719233448185,3.01523,3316.5,3315.4,3.01614]
["bitfinex","ETHUSD",1719233448362,3.01523,3316.5,3315.8,0.0511476]
["bitfinex","ETHUSD",1719233448564,3.01523,3316.5,3315.4,3.01614]
["bitfinex","ETHUSD",1719233448761,3.01523,3316.5,3315.9,0.0494479]
["bitfinex","ETHUSD",1719233448971,3.01523,3316.5,3315.5,0.336084]
["bitfinex","ETHUSD",1719233449282,3.01523,3316.5,3316.0,0.0494479]
["bitfinex","ETHUSD",1719233449505,3.01523,3316.5,3315.5,0.336084]
["bitfinex","ETHUSD",1719233449848,3.01513,3316.6,3315.6,0.0494479]
["bitfinex","ETHUSD",1719233450054,3.01513,3316.6,3315.6,3.40564509]
["bitfinex","ETHUSD",1719233450253,3.01513,3316.6,3315.6,0.38961509]
["bitfinex","ETHUSD",1719233451866,7.28,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1719233452069,2.4072,3317.3,3316.0,0.3447]
["bitfinex","ETHUSD",1719233452279,2.4072,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1719233452280,0.52189975,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1719233452470,0.96872,3317.2,3316.2,3.01542]
["bitfinex","ETHUSD",1719233452696,0.96872,3317.2,3316.5,0.0481778]
["bitfinex","ETHUSD",1719233452964,0.96872,3317.2,3316.2,6.03085]
["bitfinex","ETHUSD",1719233452965,0.96872,3317.2,3316.6,0.0481778]
["bitfinex","ETHUSD",1719233453152,0.96872,3317.2,3316.2,3.01542]
["bitfinex","ETHUSD",1719233453348,5.42172,3317.3,3316.3,0.3497198]
["bitfinex","ETHUSD",1719233453565,0.52188854,3317.2,3316.3,3.3650398]
["bitfinex","ETHUSD",1719233453768,2.4072,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1719233455675,2.4072,3317.3,3316.5,0.04620376]
["bitfinex","ETHUSD",1719233455865,3.556802,3317.2,3316.5,0.04620376]
["bitfinex","ETHUSD",1719233456097,0.542162,3317.2,3316.5,0.04620376]
["bitfinex","ETHUSD",1719233456287,0.542162,3317.2,3316.2,3.01541]
["bitfinex","ETHUSD",1719233456589,0.542162,3317.2,3316.3,3.06006867]
["bitfinex","ETHUSD",1719233457614,0.542162,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1719233457764,0.542162,3317.2,3316.4,3.05847988]
["bitfinex","ETHUSD",1719233458174,2.3883,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1719233458356,0.52184347,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1719233458584,2.3883,3317.7,3317.0,0.04319988]
["bitfinex","ETHUSD",1719233458811,0.52182376,3317.6,3317.0,0.04319988]
["bitfinex","ETHUSD",1719233459094,10.29372,3318.2,3317.0,0.04319988]
["bitfinex","ETHUSD",1719233459095,2.19775305,3318.1,3317.0,0.04319988]
["bitfinex","ETHUSD",1719233459290,3.01777639,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1719233459495,0.52177639,3317.9,3317.0,0.04319988]
["bitfinex","ETHUSD",1719233459695,1.37609123,3317.9,3316.9,6.02957]
["bitfinex","ETHUSD",1719233459929,0.52177639,3317.8,3317.1,0.04319988]
["bitfinex","ETHUSD",1719233460213,0.52177639,3317.8,3316.9,3.01478]
["bitfinex","ETHUSD",1719233460419,1.12876082,3317.8,3317.2,0.04175989]
["bitfinex","ETHUSD",1719233460597,2.4841,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1719233460778,2.4841,3317.3,3316.4,3.01524]
["bitfinex","ETHUSD",1719233461368,2.4841,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1719233461563,2.4841,3317.3,3316.5,3.618211]
["bitfinex","ETHUSD",1719233462467,2.4841,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1719233462663,2.4784,3317.8,3316.7,3.01501]
["bitfinex","ETHUSD",1719233462862,0.52181909,3317.7,3316.7,6.03002]
["bitfinex","ETHUSD",1719233463072,2.4784,3317.8,3316.7,6.633022]
["bitfinex","ETHUSD",1719233463260,0.52181864,3317.7,3316.7,6.633022]
["bitfinex","ETHUSD",1719233463485,2.4784,3317.8,3316.8,3.05282942]
["bitfinex","ETHUSD",1719233463720,0.52181648,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1719233464054,2.4784,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1719233464055,2.4784,3317.8,3317.0,3.32001494]
["bitfinex","ETHUSD",1719233464306,2.4784,3317.8,3317.1,0.03789942]
["bitfinex","ETHUSD",1719233465316,7.28,3318.2,3317.1,0.03789942]
["bitfinex","ETHUSD",1719233465317,9.7545,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1719233465507,2.4745,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1719233465818,2.72195,3318.2,3317.5,0.03789942]
["bitfinex","ETHUSD",1719233465983,2.72195,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1719233466167,2.3467,3318.6,3316.8,2.1567]
["bitfinex","ETHUSD",1719233466371,2.3467,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1719233467094,2.3467,3318.6,3317.7,0.03781374]
["bitfinex","ETHUSD",1719233467720,5.3601,3318.6,3317.7,0.03781374]
["bitfinex","ETHUSD",1719233467883,3.01359,3318.3,3317.7,0.03781374]
["bitfinex","ETHUSD",1719233468083,3.01378,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1719233468383,5.4305,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1719233468586,2.4168,3318.2,3317.2,0.03655328]
["bitfinex","ETHUSD",1719233468893,2.4168,3318.2,3317.2,3.05113328]
["bitfinex","ETHUSD",1719233469103,2.4168,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1719233469274,1.26401,3318.5,3317.2,0.03655328]
["bitfinex","ETHUSD",1719233469275,1.26401,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1719233469710,1.26401,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1719233469923,2.3927,3318.6,3317.8,0.03533484]
["bitfinex","ETHUSD",1719233470140,9.7076,3319.0,3317.8,3.01395]
["bitfinex","ETHUSD",1719233470280,2.4276,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1719233470929,2.4276,3319.0,3318.1,3.04909484]
["bitfinex","ETHUSD",1719233471231,2.4276,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1719233471581,2.4276,3319.0,3318.6,0.03533484]
["bitfinex","ETHUSD",1719233472181,2.4276,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1719233472416,2.4276,3319.0,3318.4,3.04764701]
["bitfinex","ETHUSD",1719233472612,2.4276,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1719233472937,2.4276,3319.0,3318.5,0.03297918]
["bitfinex","ETHUSD",1719233474011,2.4276,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1719233474213,2.4276,3319.0,3318.6,0.03078057]
["bitfinex","ETHUSD",1719233474432,2.4276,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1719233474605,2.4276,3319.0,3318.7,0.02971791]
["bitfinex","ETHUSD",1719233474946,0.00779,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1719233475143,0.00779,3319.2,3318.8,0.02971791]
["bitfinex","ETHUSD",1719233475491,0.00779,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1719233475690,0.00779,3319.2,3318.9,0.02898224]
["bitfinex","ETHUSD",1719233476803,0.00779,3319.2,3318.9,3.04201224]
["bitfinex","ETHUSD",1719233477135,0.00779,3319.2,3318.9,0.63449546]
["bitfinex","ETHUSD",1719233477298,0.00779,3319.2,3318.9,0.02898224]
["bitfinex","ETHUSD",1719233477697,0.00779,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1719233477908,0.00779,3319.2,3319.0,0.02801617]
["bitfinex","ETHUSD",1719233478107,0.00779,3319.2,3318.3,3.37986595]
["bitfinex","ETHUSD",1719233478108,0.00779,3319.2,3318.9,0.02708229]
["bitfinex","ETHUSD",1719233478440,0.00779,3319.2,3319.0,0.02667994]
["bitfinex","ETHUSD",1719233478636,0.00779,3319.2,3318.5,0.33797859]
["bitfinex","ETHUSD",1719233478810,0.00779,3319.2,3319.1,0.02667994]
["bitfinex","ETHUSD",1719233479134,0.00779,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1719233479434,3.01311,3318.9,3317.8,5.32399]
["bitfinex","ETHUSD",1719233479595,3.01315,3318.8,3318.5,0.02667994]
["bitfinex","ETHUSD",1719233479794,3.01315,3318.8,3317.9,0.532399]
["bitfinex","ETHUSD",1719233479795,3.01315,3318.8,3317.8,5.32399]
["bitfinex","ETHUSD",1719233480250,3.01305,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1719233480418,3.01305,3318.9,3317.9,3.546334]
["bitfinex","ETHUSD",1719233481590,2.618709,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1719233481902,2.618709,3319.1,3318.0,3.01379]
["bitfinex","ETHUSD",1719233481903,5.631569,3319.1,3318.0,3.01379]
["bitfinex","ETHUSD",1719233482090,5.631569,3319.1,3318.1,0.6560094]
["bitfinex","ETHUSD",1719233482492,5.631569,3319.1,3318.1,3.6697794]
["bitfinex","ETHUSD",1719233482743,5.631569,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1719233482744,2.3759,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1719233482905,2.3759,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1719233483290,0.00779,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1719233483487,0.00779,3319.2,3319.0,3.01292]
["bitfinex","ETHUSD",1719233483690,0.00779,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1719233483938,0.00779,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1719233484651,0.00779,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1719233484946,0.00779,3319.2,3319.1,3.615447]
["bitfinex","ETHUSD",1719233485240,0.00779,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1719233485241,0.00779,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1719233485406,0.00779,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1719233485407,0.00779,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1719233485606,0.00779,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1719233485825,0.00779,3319.2,3318.9,3.01299]
["bitfinex","ETHUSD",1719233486419,0.00779,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1719233486610,0.00779,3319.2,3319.1,0.602593]
["bitfinex","ETHUSD",1719233486810,0.00779,3319.2,3318.4,6.01345]
["bitfinex","ETHUSD",1719233487130,0.00779,3319.2,3318.6,3.01323]
["bitfinex","ETHUSD",1719233487909,0.00779,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1719233488175,0.00779,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1719233488300,0.00779,3319.2,3318.9,0.301312]
["bitfinex","ETHUSD",1719233492145,0.00779,3319.2,3318.6,3.01323]
["bitfinex","ETHUSD",1719233492501,2.3075,3319.1,3318.3,0.81516394]
["bitfinex","ETHUSD",1719233492702,2.3075,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1719233493396,2.3075,3319.1,3318.2,0.302]
["bitfinex","ETHUSD",1719233493635,0.00779,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1719233494001,0.00779,3319.2,3318.8,0.0601673]
["bitfinex","ETHUSD",1719233494847,0.00779,3319.2,3318.8,3.0732973]
["bitfinex","ETHUSD",1719233495056,0.00779,3319.2,3318.9,0.30732973]
["bitfinex","ETHUSD",1719233497214,0.00779,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1719233497570,0.00779,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1719233497721,0.00779,3319.2,3318.3,3.01354]
["bitfinex","ETHUSD",1719233498064,2.3542,3319.1,3318.3,3.01354]
["bitfinex","ETHUSD",1719233498267,2.3542,3319.1,3318.4,0.301354]
["bitfinex","ETHUSD",1719233498575,2.3542,3319.1,3317.8,4.40936852]
["bitfinex","ETHUSD",1719233498576,3.01305,3318.9,3317.8,4.40936852]
["bitfinex","ETHUSD",1719233498859,2.3542,3319.1,3317.8,4.40936852]
["bitfinex","ETHUSD",1719233498860,2.3246,3319.0,3317.8,4.40936852]
["bitfinex","ETHUSD",1719233499081,2.3246,3319.0,3317.4,0.31456308]
["bitfinex","ETHUSD",1719233499082,3.01389,3318.0,3317.4,0.31456308]
["bitfinex","ETHUSD",1719233499221,1.57113435,3318.9,3316.5,3.35989]
["bitfinex","ETHUSD",1719233499222,5.33855,3317.9,3316.5,3.35989]
["bitfinex","ETHUSD",1719233499422,3.01405,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1719233499864,3.01405,3317.8,3316.6,3.3298094]
["bitfinex","ETHUSD",1719233500179,3.01405,3317.8,3316.7,0.93649994]
["bitfinex","ETHUSD",1719233500344,3.01405,3317.8,3316.7,3.95151994]
["bitfinex","ETHUSD",1719233500557,2.3246,3317.9,3316.7,0.93649994]
["bitfinex","ETHUSD",1719233500754,3.01424,3317.6,3316.7,0.93649994]
["bitfinex","ETHUSD",1719233501656,3.01438,3317.5,3316.6,0.3146994]
["bitfinex","ETHUSD",1719233501953,3.01442,3317.4,3316.6,0.3146994]
["bitfinex","ETHUSD",1719233502139,3.01465,3317.2,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233502746,2.373,3317.3,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233502949,5.3875,3317.3,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233503366,3.01459,3317.2,3316.3,0.74249485]
["bitfinex","ETHUSD",1719233503675,3.01468,3317.1,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233504020,2.373,3317.3,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233504021,3.01478,3317.0,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233504726,3.01464,3317.2,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233504948,5.38753,3317.3,3316.3,0.0265558]
["bitfinex","ETHUSD",1719233505160,5.38753,3317.3,3316.4,0.74513943]
["bitfinex","ETHUSD",1719233505161,2.373,3317.3,3316.4,0.74513943]
["bitfinex","ETHUSD",1719233505369,5.3875,3317.3,3316.4,0.74513943]
["bitfinex","ETHUSD",1719233505568,5.3875,3317.3,3316.5,0.0275836]
["bitfinex","ETHUSD",1719233505871,5.3875,3317.3,3316.4,0.74513943]
["bitfinex","ETHUSD",1719233506022,3.0146,3317.2,3316.4,0.74513943]
["bitfinex","ETHUSD",1719233506378,3.0146,3317.2,3316.5,0.0275836]
["bitfinex","ETHUSD",1719233506887,3.0146,3317.2,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233507086,3.0146,3317.2,3316.6,0.0275836]
["bitfinex","ETHUSD",1719233507236,2.373,3317.3,3316.6,0.0275836]
["bitfinex","ETHUSD",1719233507433,2.373,3317.3,3316.2,4.40936852]
["bitfinex","ETHUSD",1719233507434,2.373,3317.3,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233507637,2.373,3317.3,3316.7,0.0275836]
["bitfinex","ETHUSD",1719233507638,3.01477,3317.0,3316.7,0.0275836]
["bitfinex","ETHUSD",1719233507854,3.01487,3316.9,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233508077,3.01487,3316.9,3316.8,0.0275836]
["bitfinex","ETHUSD",1719233508297,3.01462,3317.2,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233508442,3.01481,3317.0,3316.8,0.0275836]
["bitfinex","ETHUSD",1719233508641,3.553452,3317.1,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233508891,3.553452,3317.1,3316.9,0.0275836]
["bitfinex","ETHUSD",1719233509205,3.553452,3317.1,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233509206,3.6715772,3317.0,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233509571,3.6715772,3317.0,3316.3,0.0275836]
["bitfinex","ETHUSD",1719233509786,0.6568072,3317.0,3316.3,0.0275836]
["bitfinex","ETHUSD",1719233509983,2.373,3317.3,3316.3,0.0275836]
["bitfinex","ETHUSD",1719233510167,5.3875,3317.3,3316.3,0.0275836]
["bitfinex","ETHUSD",1719233510368,2.373,3317.3,3316.3,3.0429136]
["bitfinex","ETHUSD",1719233510672,2.373,3317.3,3316.4,3.01526]
["bitfinex","ETHUSD",1719233511001,2.373,3317.3,3316.4,3.04288897]
["bitfinex","ETHUSD",1719233511357,2.3984,3317.8,3316.4,0.37232897]
["bitfinex","ETHUSD",1719233511586,2.3984,3317.8,3316.6,3.01506]
["bitfinex","ETHUSD",1719233511796,3.01441,3317.4,3316.4,0.3423025]
["bitfinex","ETHUSD",1719233512102,3.01382,3318.1,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233512103,3.01473,3317.1,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233512310,3.01473,3317.1,3316.3,0.02755335]
["bitfinex","ETHUSD",1719233513270,2.3984,3317.2,3316.3,0.02755335]
["bitfinex","ETHUSD",1719233514277,2.3984,3317.2,3316.2,2.09936852]
["bitfinex","ETHUSD",1719233514673,2.3984,3317.2,3316.3,3.01538]
["bitfinex","ETHUSD",1719233514862,2.3984,3317.2,3316.4,0.51147485]
["bitfinex","ETHUSD",1719233515581,2.3984,3317.2,3316.2,5.11485852]
["bitfinex","ETHUSD",1719233516092,2.3984,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1719233516996,2.3984,3317.2,3315.9,3.0157]
["bitfinex","ETHUSD",1719233516997,3.01478,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1719233517197,3.01478,3317.0,3316.0,3.01566]
["bitfinex","ETHUSD",1719233517361,3.0147,3317.1,3316.0,3.849796]
["bitfinex","ETHUSD",1719233521974,3.0147,3317.1,3316.1,0.02870674]
["bitfinex","ETHUSD",1719233522204,2.3984,3317.2,3316.1,0.02870674]
["bitfinex","ETHUSD",1719233522419,3.0,3317.4,3316.3,3.01535]
["bitfinex","ETHUSD",1719233522566,3.0,3317.4,3316.4,3.04402121]
["bitfinex","ETHUSD",1719233522567,0.601435,3317.3,3316.4,3.04402121]
["bitfinex","ETHUSD",1719233522763,9.6917,3317.6,3316.4,3.04399121]
["bitfinex","ETHUSD",1719233522964,9.6917,3317.6,3316.5,3.01516]
["bitfinex","ETHUSD",1719233523164,9.6917,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1719233523702,2.4117,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1719233524015,2.4117,3317.6,3316.6,3.618089]
["bitfinex","ETHUSD",1719233524211,2.4117,3317.6,3316.6,0.603039]
["bitfinex","ETHUSD",1719233524364,2.4117,3317.6,3316.5,3.01521]
["bitfinex","ETHUSD",1719233524715,2.4117,3317.6,3316.2,3.01547]
["bitfinex","ETHUSD",1719233524864,2.4117,3317.6,3316.1,0.31478145]
["bitfinex","ETHUSD",1719233524865,2.3096,3317.1,3316.1,0.31478145]
["bitfinex","ETHUSD",1719233525066,2.3096,3317.1,3315.8,4.75406852]
["bitfinex","ETHUSD",1719233525300,3.01481,3317.0,3315.8,4.75406852]
["bitfinex","ETHUSD",1719233525602,3.01501,3316.8,3315.8,4.40936852]
["bitfinex","ETHUSD",1719233525814,3.01501,3316.8,3315.5,3.31809]
["bitfinex","ETHUSD",1719233525815,3.01521,3316.6,3315.5,3.31809]
["bitfinex","ETHUSD",1719233525977,0.301521,3316.5,3315.5,3.01609]
["bitfinex","ETHUSD",1719233526367,2.3051,3316.4,3315.4,3.36092]
["bitfinex","ETHUSD",1719233526934,2.3051,3316.4,3315.4,3.36091]
["bitfinex","ETHUSD",1719233527809,2.3051,3316.4,3315.5,3.0161]
["bitfinex","ETHUSD",1719233528504,8.26463,3317.0,3315.7,3.01586]
["bitfinex","ETHUSD",1719233528692,4.84204302,3316.9,3315.7,0.301586]
["bitfinex","ETHUSD",1719233528917,4.320066,3316.9,3315.7,0.301586]
["bitfinex","ETHUSD",1719233529105,4.320066,3316.9,3315.9,3.01571]
["bitfinex","ETHUSD",1719233530266,4.320066,3316.9,3315.7,3.0159]
["bitfinex","ETHUSD",1719233530267,2.3439,3317.0,3315.5,0.31478591]
["bitfinex","ETHUSD",1719233530472,2.3439,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719233530773,12.73561,3317.4,3316.3,3.01533]
["bitfinex","ETHUSD",1719233530968,2.09689137,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1719233531165,1.574996,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1719233531678,4.589516,3317.3,3316.2,3.01547]
["bitfinex","ETHUSD",1719233531886,0.52188786,3317.2,3316.2,3.01547]
["bitfinex","ETHUSD",1719233532126,4.589516,3317.3,3316.2,3.01547]
["bitfinex","ETHUSD",1719233532275,4.589516,3317.3,3316.2,3.618571]
["bitfinex","ETHUSD",1719233532701,1.574996,3317.3,3316.2,3.618571]
["bitfinex","ETHUSD",1719233533637,9.7212,3317.4,3316.3,3.0154]
["bitfinex","ETHUSD",1719233533839,0.52188381,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1719233534056,2.4412,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1719233534198,2.4412,3317.4,3316.7,0.60302]
["bitfinex","ETHUSD",1719233534400,2.2552,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1719233535115,2.2552,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1719233535314,2.2552,3317.7,3316.8,3.37667]
["bitfinex","ETHUSD",1719233535497,2.2552,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1719233535697,2.2552,3317.7,3316.4,3.01528]
["bitfinex","ETHUSD",1719233535931,3.01423,3317.6,3316.1,0.3447]
["bitfinex","ETHUSD",1719233536115,3.01423,3317.6,3316.3,3.01535]
["bitfinex","ETHUSD",1719233536116,3.01446,3317.4,3316.3,3.01535]
["bitfinex","ETHUSD",1719233536319,2.2552,3317.7,3316.4,0.301535]
["bitfinex","ETHUSD",1719233536501,2.2552,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1719233537605,2.2552,3317.7,3316.6,3.01506]
["bitfinex","ETHUSD",1719233537850,5.2694,3317.7,3316.6,3.01506]
["bitfinex","ETHUSD",1719233538145,3.01449,3317.4,3316.3,3.0154]
["bitfinex","ETHUSD",1719233538323,3.01449,3317.4,3316.3,3.35141]
["bitfinex","ETHUSD",1719233538639,3.54123,3317.6,3316.3,3.35141]
["bitfinex","ETHUSD",1719233539043,0.52694,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1719233539947,2.2552,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1719233541266,2.2552,3317.7,3316.8,0.06018468]
["bitfinex","ETHUSD",1719233541424,2.2552,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1719233542247,7.28,3318.2,3316.5,0.3447]
["bitfinex","ETHUSD",1719233542421,7.28,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1719233542422,0.52178818,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1719233542634,9.5486,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1719233543836,9.89870165,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1719233544627,9.89870165,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1719233545450,9.5486,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1719233545640,2.2686,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1719233546164,7.28,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1719233546348,2.2793,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1719233547342,2.90740071,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1719233547849,2.2793,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1719233549077,2.2793,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1719233549078,2.2793,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1719233549446,2.2793,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1719233549640,2.2793,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1719233550165,2.2793,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1719233550474,2.2793,3318.6,3317.9,3.616694]
["bitfinex","ETHUSD",1719233550660,2.2793,3318.6,3318.0,0.06020424]
["bitfinex","ETHUSD",1719233551145,10.2929,3319.1,3317.9,0.602794]
["bitfinex","ETHUSD",1719233551146,2.325,3319.0,3317.9,0.602794]
["bitfinex","ETHUSD",1719233551510,2.325,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1719233552034,2.325,3319.0,3318.3,0.06026428]
["bitfinex","ETHUSD",1719233552229,2.325,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1719233552433,3.01319,3318.8,3317.7,3.0141]
["bitfinex","ETHUSD",1719233552635,5.872578,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1719233553038,3.01305,3318.9,3317.8,3.01404]
["bitfinex","ETHUSD",1719233554533,2.2674,3318.8,3317.4,7.42374852]
["bitfinex","ETHUSD",1719233554872,2.2674,3318.4,3317.4,7.42374852]
["bitfinex","ETHUSD",1719233555295,5.28091,3318.4,3317.4,4.40936852]
["bitfinex","ETHUSD",1719233555441,2.2674,3318.4,3317.4,4.40936852]
["bitfinex","ETHUSD",1719233555644,5.46849,3318.2,3316.8,3.01495]
["bitfinex","ETHUSD",1719233555839,2.4039,3317.9,3316.6,3.35981]
["bitfinex","ETHUSD",1719233556169,2.4039,3317.9,3316.7,3.351021]
["bitfinex","ETHUSD",1719233556345,2.4039,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1719233558583,2.4039,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1719233558784,2.4039,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1719233559100,2.36,3318.4,3317.1,3.01462]
["bitfinex","ETHUSD",1719233559283,2.36,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1719233559646,7.28,3318.9,3317.9,3.01395]
["bitfinex","ETHUSD",1719233559851,2.4705,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1719233560076,2.4705,3318.8,3317.6,3.01419]
["bitfinex","ETHUSD",1719233560452,2.4705,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1719233561088,2.4705,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1719233561263,2.4705,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1719233561451,2.4705,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1719233562275,2.4705,3318.8,3318.2,0.06026771]
["bitfinex","ETHUSD",1719233562595,2.4705,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1719233563174,7.28,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1719233563451,2.29189,3319.2,3318.4,0.301352]
["bitfinex","ETHUSD",1719233563655,2.29189,3319.2,3318.3,3.01352]
["bitfinex","ETHUSD",1719233564859,5.30475,3319.2,3318.0,0.52918794]
["bitfinex","ETHUSD",1719233565200,5.30475,3319.2,3317.9,3.01391]
["bitfinex","ETHUSD",1719233565757,3.01301,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1719233565958,3.01301,3319.0,3317.7,3.0141]
["bitfinex","ETHUSD",1719233565959,2.2915,3318.9,3317.7,3.0141]
["bitfinex","ETHUSD",1719233566638,2.2915,3318.9,3317.8,3.01399]
["bitfinex","ETHUSD",1719233566755,2.2915,3318.9,3317.9,0.602809]
["bitfinex","ETHUSD",1719233566952,2.2915,3318.9,3317.5,3.35898]
["bitfinex","ETHUSD",1719233567158,3.01333,3318.6,3317.5,3.01423]
["bitfinex","ETHUSD",1719233567373,6.0264,3318.8,3317.6,3.0142]
["bitfinex","ETHUSD",1719233567566,3.84499,3318.8,3317.7,0.602843]
["bitfinex","ETHUSD",1719233568390,6.85821,3318.8,3317.7,0.602843]
["bitfinex","ETHUSD",1719233568896,3.01323,3318.7,3317.7,0.66301316]
["bitfinex","ETHUSD",1719233569058,3.01323,3318.7,3317.7,3.67714316]
["bitfinex","ETHUSD",1719233569563,0.83179,3318.8,3317.8,3.0741484]
["bitfinex","ETHUSD",1719233569765,0.83179,3318.8,3317.8,3.63798834]
["bitfinex","ETHUSD",1719233570070,0.83179,3318.8,3317.8,3.0741484]
["bitfinex","ETHUSD",1719233570689,3.84492,3318.8,3317.8,3.0741484]
["bitfinex","ETHUSD",1719233570891,3.84492,3318.8,3317.8,0.0601684]
["bitfinex","ETHUSD",1719233572408,0.83179,3318.8,3317.8,3.0742084]
["bitfinex","ETHUSD",1719233572554,0.83179,3318.8,3317.8,3.68305124]
["bitfinex","ETHUSD",1719233572753,5.3046,3318.9,3317.8,3.68305124]
["bitfinex","ETHUSD",1719233572992,3.01314,3318.8,3317.8,3.68305124]
["bitfinex","ETHUSD",1719233573353,2.2915,3318.9,3317.8,0.66901124]
["bitfinex","ETHUSD",1719233573561,3.01343,3318.5,3317.3,2.31]
["bitfinex","ETHUSD",1719233573803,2.4119,3318.4,3317.3,5.32447]
["bitfinex","ETHUSD",1719233574094,5.42541,3318.4,3317.3,5.32447]
["bitfinex","ETHUSD",1719233574294,3.01366,3318.3,3317.3,2.31]
["bitfinex","ETHUSD",1719233574600,3.556131,3318.3,3317.3,2.31]
["bitfinex","ETHUSD",1719233578513,0.542541,3318.3,3317.3,2.31]
["bitfinex","ETHUSD",1719233578731,2.4119,3318.4,3317.3,5.32442]
["bitfinex","ETHUSD",1719233579007,2.4119,3318.4,3317.4,0.06028182]
["bitfinex","ETHUSD",1719233579206,2.475,3318.6,3317.4,3.01438]
["bitfinex","ETHUSD",1719233579514,2.475,3318.6,3317.3,2.31]
["bitfinex","ETHUSD",1719233579515,0.52171728,3318.5,3317.3,2.31]
["bitfinex","ETHUSD",1719233579696,7.50915,3318.8,3317.7,3.35879]
["bitfinex","ETHUSD",1719233579697,7.28,3318.8,3317.7,3.35879]
["bitfinex","ETHUSD",1719233580185,7.28,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1719233580373,2.4504,3318.9,3318.0,3.01385]
["bitfinex","ETHUSD",1719233580580,2.4504,3318.9,3318.0,3.616638]
["bitfinex","ETHUSD",1719233580977,2.4504,3318.9,3318.0,0.602788]
["bitfinex","ETHUSD",1719233581174,2.4504,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1719233581617,3.01314,3318.8,3317.7,0.3447]
["bitfinex","ETHUSD",1719233581925,3.01314,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1719233584385,0.00779,3319.2,3318.5,2.675]
["bitfinex","ETHUSD",1719233584583,2.4238,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1719233584785,7.97950131,3320.9,3319.7,3.37378719]
["bitfinex","ETHUSD",1719233584984,0.52135564,3320.8,3319.9,3.01211]
["bitfinex","ETHUSD",1719233585219,2.3794,3320.9,3320.0,0.06023437]
["bitfinex","ETHUSD",1719233585421,2.3794,3320.9,3319.9,3.01211]
["bitfinex","ETHUSD",1719233585622,0.23794,3320.8,3319.9,3.01211]
["bitfinex","ETHUSD",1719233587604,0.23794,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1719233588123,0.23794,3320.8,3319.9,3.01212]
["bitfinex","ETHUSD",1719233589123,0.23794,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1719233589327,2.3794,3320.9,3319.9,3.01212]
["bitfinex","ETHUSD",1719233589527,2.3794,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1719233590336,2.5453,3321.3,3319.7,0.301239]
["bitfinex","ETHUSD",1719233590529,2.5453,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719233590712,2.79983,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719233591488,2.79983,3321.3,3320.5,0.0195334]
["bitfinex","ETHUSD",1719233591687,2.79983,3321.3,3320.5,0.06022541]
["bitfinex","ETHUSD",1719233592029,2.79983,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1719233592939,2.79983,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1719233593092,2.79983,3321.3,3320.5,0.02408343]
["bitfinex","ETHUSD",1719233594136,2.79983,3321.3,3320.3,3.01176]
["bitfinex","ETHUSD",1719233594288,2.79983,3321.3,3320.2,3.01186]
["bitfinex","ETHUSD",1719233594489,2.79983,3321.3,3320.4,3.01161]
["bitfinex","ETHUSD",1719233595137,3.01096,3321.2,3319.8,3.0122]
["bitfinex","ETHUSD",1719233595297,5.52879,3321.1,3319.9,3.01207]
["bitfinex","ETHUSD",1719233595496,0.853978,3321.0,3319.9,3.01207]
["bitfinex","ETHUSD",1719233595895,3.865128,3321.0,3319.9,3.01207]
["bitfinex","ETHUSD",1719233596292,3.865128,3321.0,3319.2,5.41993678]
["bitfinex","ETHUSD",1719233596293,2.3833,3320.8,3319.5,3.01244]
["bitfinex","ETHUSD",1719233596500,3.01149,3320.7,3319.2,5.41997678]
["bitfinex","ETHUSD",1719233596697,0.539479,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1719233596897,5.39467,3320.8,3319.7,3.01226]
["bitfinex","ETHUSD",1719233597119,5.39467,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1719233597335,2.3833,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1719233597635,2.3833,3320.8,3319.3,0.62032768]
["bitfinex","ETHUSD",1719233597636,2.3833,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1719233597927,2.3833,3320.8,3319.9,3.01208]
["bitfinex","ETHUSD",1719233598296,2.3833,3320.8,3319.7,3.01225]
["bitfinex","ETHUSD",1719233598495,3.01142,3320.7,3319.7,3.01225]
["bitfinex","ETHUSD",1719233598692,3.01169,3320.4,3319.3,3.63296768]
["bitfinex","ETHUSD",1719233598894,3.0,3321.2,3318.7,3.01315]
["bitfinex","ETHUSD",1719233598895,5.760799,3320.3,3319.1,3.01278]
["bitfinex","ETHUSD",1719233599140,5.760799,3320.3,3318.7,0.4813]
["bitfinex","ETHUSD",1719233599141,2.748969,3320.3,3319.0,3.01295]
["bitfinex","ETHUSD",1719233599333,3.01186,3320.2,3319.0,3.01295]
["bitfinex","ETHUSD",1719233599633,3.01201,3320.1,3319.0,3.01295]
["bitfinex","ETHUSD",1719233599821,2.748969,3320.3,3318.7,0.4813]
["bitfinex","ETHUSD",1719233599822,3.01204,3320.0,3318.7,0.4813]
["bitfinex","ETHUSD",1719233600023,5.40482,3319.7,3318.7,0.379658]
["bitfinex","ETHUSD",1719233600207,3.01246,3319.6,3318.4,5.32346]
["bitfinex","ETHUSD",1719233600525,3.0125,3319.5,3318.4,5.32346]
["bitfinex","ETHUSD",1719233601234,2.3925,3319.7,3318.4,2.31]
["bitfinex","ETHUSD",1719233601418,2.3925,3319.7,3318.5,0.27913]
["bitfinex","ETHUSD",1719233601761,2.3925,3319.7,3318.7,3.01314]
["bitfinex","ETHUSD",1719233603099,3.0,3320.2,3319.1,3.01278]
["bitfinex","ETHUSD",1719233603100,2.4979,3320.1,3319.1,3.01278]
["bitfinex","ETHUSD",1719233603496,2.4979,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1719233603497,3.01209,3320.0,3318.9,3.01297]
["bitfinex","ETHUSD",1719233603701,3.01209,3320.0,3318.9,3.615587]
["bitfinex","ETHUSD",1719233603702,0.852195,3320.0,3318.9,3.615587]
["bitfinex","ETHUSD",1719233603896,2.4979,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1719233604102,2.4456,3320.5,3319.4,0.06024915]
["bitfinex","ETHUSD",1719233604423,2.4456,3320.5,3319.4,3.01254]
["bitfinex","ETHUSD",1719233605136,2.4456,3320.5,3319.6,3.01233]
["bitfinex","ETHUSD",1719233605712,2.4456,3320.5,3319.4,3.01254]
["bitfinex","ETHUSD",1719233606019,3.01169,3320.4,3319.4,3.615069]
["bitfinex","ETHUSD",1719233606210,2.991301,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1719233606754,3.0117,3320.4,3319.4,0.602529]
["bitfinex","ETHUSD",1719233606935,2.4456,3320.5,3319.2,3.01269]
["bitfinex","ETHUSD",1719233607321,3.01196,3320.1,3319.0,3.49422]
["bitfinex","ETHUSD",1719233607523,3.01136,3320.8,3318.4,11.40747]
["bitfinex","ETHUSD",1719233607524,2.3284,3320.0,3318.4,11.40747]
["bitfinex","ETHUSD",1719233607739,3.01232,3319.7,3318.6,3.01324]
["bitfinex","ETHUSD",1719233608059,3.01232,3319.7,3318.6,3.01326]
["bitfinex","ETHUSD",1719233608258,5.34045,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1719233608430,3.01214,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1719233609035,2.3284,3320.0,3318.7,3.342429]
["bitfinex","ETHUSD",1719233609668,5.34044,3320.0,3318.8,3.0131]
["bitfinex","ETHUSD",1719233609833,3.01224,3319.8,3318.8,3.0131]
["bitfinex","ETHUSD",1719233610163,3.01228,3319.8,3318.9,0.3342339]
["bitfinex","ETHUSD",1719233610465,3.01228,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1719233612860,5.34044,3320.0,3318.9,3.013]
["bitfinex","ETHUSD",1719233613384,5.39267017,3320.3,3319.1,3.01279]
["bitfinex","ETHUSD",1719233613540,5.39267017,3320.3,3319.0,0.4813]
["bitfinex","ETHUSD",1719233613541,3.01203,3320.1,3319.0,0.4813]
["bitfinex","ETHUSD",1719233613731,0.301203,3320.0,3319.0,0.4813]
["bitfinex","ETHUSD",1719233613927,0.301203,3320.0,3319.0,3.49425]
["bitfinex","ETHUSD",1719233614368,3.01203,3320.1,3319.0,3.49425]
["bitfinex","ETHUSD",1719233614565,3.01203,3320.1,3319.0,6.50712]
["bitfinex","ETHUSD",1719233614931,3.01203,3320.1,3319.1,0.01823538]
["bitfinex","ETHUSD",1719233615150,3.01203,3320.1,3319.0,3.49417]
["bitfinex","ETHUSD",1719233615360,3.01215,3319.9,3318.8,3.01309]
["bitfinex","ETHUSD",1719233615565,3.01215,3319.9,3318.9,0.301309]
["bitfinex","ETHUSD",1719233615767,3.01215,3319.9,3318.9,3.314349]
["bitfinex","ETHUSD",1719233615951,3.01215,3319.9,3318.9,0.301309]
["bitfinex","ETHUSD",1719233616156,3.01215,3319.9,3318.7,3.01315]
["bitfinex","ETHUSD",1719233616740,2.4254,3319.8,3318.7,3.01315]
["bitfinex","ETHUSD",1719233617033,2.4254,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1719233617232,2.4254,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719233617890,2.4254,3319.8,3319.1,0.06025068]
["bitfinex","ETHUSD",1719233618548,2.4254,3319.8,3319.1,0.36756975]
["bitfinex","ETHUSD",1719233619406,6.01142,3320.7,3319.2,3.0127]
["bitfinex","ETHUSD",1719233619407,2.3686,3320.4,3319.2,3.0127]
["bitfinex","ETHUSD",1719233619536,3.01186,3320.2,3319.2,3.0127]
["bitfinex","ETHUSD",1719233620173,2.3686,3320.4,3319.4,0.4824]
["bitfinex","ETHUSD",1719233620385,2.3553,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1719233622070,2.3553,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1719233622275,5.36652,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1719233622976,2.3553,3321.0,3320.0,6.02396]
["bitfinex","ETHUSD",1719233623160,2.3553,3321.0,3320.0,3.01196]
["bitfinex","ETHUSD",1719233623470,2.3553,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1719233623872,2.3553,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1719233624170,2.3553,3321.0,3320.3,0.060226]
["bitfinex","ETHUSD",1719233625648,2.3553,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1719233626183,3.0113,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1719233626387,3.24683,3320.9,3319.8,0.03818813]
["bitfinex","ETHUSD",1719233626679,3.01138,3320.8,3319.8,0.05389041]
["bitfinex","ETHUSD",1719233626861,3.01138,3320.8,3319.8,0.42074995]
["bitfinex","ETHUSD",1719233628135,3.01132,3320.8,3319.8,3.43294995]
["bitfinex","ETHUSD",1719233628777,3.01141,3320.7,3319.8,0.42074995]
["bitfinex","ETHUSD",1719233629080,0.23553,3320.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719233629081,3.01201,3320.1,3319.1,2.40668759]
["bitfinex","ETHUSD",1719233629294,3.01184,3320.3,3319.2,3.01277]
["bitfinex","ETHUSD",1719233629578,5.31423,3320.4,3319.2,3.01277]
["bitfinex","ETHUSD",1719233629579,3.01187,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1719233632075,3.01211,3320.0,3319.1,2.40668759]
["bitfinex","ETHUSD",1719233632263,5.31423,3320.4,3319.1,2.40668759]
["bitfinex","ETHUSD",1719233632264,3.01203,3320.1,3319.1,2.40668759]
["bitfinex","ETHUSD",1719233632860,3.01207,3320.0,3319.1,2.40668759]
["bitfinex","ETHUSD",1719233633182,2.5164,3319.9,3318.6,0.31463483]
["bitfinex","ETHUSD",1719233633543,3.01264,3319.4,3318.6,0.31463483]
["bitfinex","ETHUSD",1719233634474,3.01268,3319.3,3318.6,0.31463483]
["bitfinex","ETHUSD",1719233634686,3.01295,3319.0,3317.9,3.32293373]
["bitfinex","ETHUSD",1719233634883,3.01295,3319.0,3318.0,0.33229337]
["bitfinex","ETHUSD",1719233635039,3.01295,3319.0,3318.0,3.66086083]
["bitfinex","ETHUSD",1719233635239,2.3529,3319.1,3318.0,3.66086083]
["bitfinex","ETHUSD",1719233635543,2.3529,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1719233636285,2.3529,3319.1,3318.3,3.07382413]
["bitfinex","ETHUSD",1719233636465,2.3529,3319.1,3318.4,0.30738241]
["bitfinex","ETHUSD",1719233637369,3.01254,3319.5,3318.4,0.30738241]
["bitfinex","ETHUSD",1719233637370,2.3268,3319.5,3318.4,0.30738241]
["bitfinex","ETHUSD",1719233637640,2.3268,3319.5,3318.4,3.49585]
["bitfinex","ETHUSD",1719233637865,2.3268,3319.5,3318.6,3.01325]
["bitfinex","ETHUSD",1719233638663,2.3268,3319.5,3318.6,3.01323]
["bitfinex","ETHUSD",1719233638863,2.3268,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1719233639170,2.3268,3319.5,3318.5,3.01334]
["bitfinex","ETHUSD",1719233639371,2.3268,3319.5,3318.5,3.630026]
["bitfinex","ETHUSD",1719233639570,2.3268,3319.5,3318.6,3.01329]
["bitfinex","ETHUSD",1719233640244,2.3268,3319.5,3318.8,3.01304]
["bitfinex","ETHUSD",1719233640469,2.4878,3320.0,3318.5,0.616686]
["bitfinex","ETHUSD",1719233640674,3.01219,3319.9,3318.6,3.3044086]
["bitfinex","ETHUSD",1719233640951,3.01232,3319.7,3318.6,0.2911086]
["bitfinex","ETHUSD",1719233641150,3.0125,3319.5,3318.6,0.2911086]
["bitfinex","ETHUSD",1719233641747,3.0125,3319.5,3318.7,0.39211946]
["bitfinex","ETHUSD",1719233643243,3.01232,3319.7,3318.7,0.39211946]
["bitfinex","ETHUSD",1719233644165,3.01241,3319.6,3318.7,0.39211946]
["bitfinex","ETHUSD",1719233645798,3.01217,3319.9,3318.8,3.01307]
["bitfinex","ETHUSD",1719233646005,3.01217,3319.9,3318.7,0.39211946]
["bitfinex","ETHUSD",1719233646292,3.01217,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1719233648164,2.4878,3320.0,3319.0,0.03389243]
["bitfinex","ETHUSD",1719233648510,2.4878,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1719233648714,5.4999,3320.0,3318.7,3.01318]
["bitfinex","ETHUSD",1719233648864,3.01215,3319.9,3318.8,3.37463981]
["bitfinex","ETHUSD",1719233649063,3.01215,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1719233649279,3.01215,3319.9,3319.0,0.06024817]
["bitfinex","ETHUSD",1719233649483,3.01215,3319.9,3319.0,0.39770679]
["bitfinex","ETHUSD",1719233649709,2.4878,3320.0,3319.0,0.39770679]
["bitfinex","ETHUSD",1719233650292,2.4878,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1719233651513,2.4878,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1719233652099,2.4878,3320.0,3319.1,3.0128]
["bitfinex","ETHUSD",1719233652100,2.4878,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1719233652450,2.4878,3320.0,3319.5,0.301252]
["bitfinex","ETHUSD",1719233652942,5.49991,3320.0,3319.0,0.33745862]
["bitfinex","ETHUSD",1719233653147,2.4878,3320.0,3318.5,3.01334]
["bitfinex","ETHUSD",1719233653311,3.01241,3319.6,3318.5,3.01333]
["bitfinex","ETHUSD",1719233653520,2.4837,3319.5,3318.6,3.362833]
["bitfinex","ETHUSD",1719233654015,2.4837,3319.5,3318.6,0.349573]
["bitfinex","ETHUSD",1719233654234,2.4837,3319.5,3318.3,3.32828409]
["bitfinex","ETHUSD",1719233654422,2.4837,3319.5,3318.5,3.01337]
["bitfinex","ETHUSD",1719233654741,2.4837,3319.5,3318.5,3.01335]
["bitfinex","ETHUSD",1719233654940,2.4837,3319.5,3318.3,0.31474409]
["bitfinex","ETHUSD",1719233655151,2.4837,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1719233655307,2.4837,3319.5,3318.9,0.301313]
["bitfinex","ETHUSD",1719233656408,2.4837,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1719233657555,2.4837,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1719233657859,3.01209,3320.0,3318.8,3.01305]
["bitfinex","ETHUSD",1719233658028,0.52150746,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1719233658230,9.5823,3320.1,3319.0,0.301304]
["bitfinex","ETHUSD",1719233658446,0.52147414,3320.0,3319.0,3.314204]
["bitfinex","ETHUSD",1719233658788,0.52147414,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1719233659055,9.5823,3320.1,3319.2,3.40438448]
["bitfinex","ETHUSD",1719233659367,0.52146021,3320.0,3319.2,0.3314154]
["bitfinex","ETHUSD",1719233659653,0.48246021,3319.9,3319.2,0.3314154]
["bitfinex","ETHUSD",1719233660166,5.31426,3320.1,3319.2,0.39166453]
["bitfinex","ETHUSD",1719233660331,5.31426,3320.1,3319.2,0.3314154]
["bitfinex","ETHUSD",1719233660523,5.31426,3320.1,3319.0,3.314254]
["bitfinex","ETHUSD",1719233662138,5.31426,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1719233663173,5.31426,3320.1,3319.0,0.301304]
["bitfinex","ETHUSD",1719233663536,5.31426,3320.1,3319.3,3.01261]
["bitfinex","ETHUSD",1719233663537,2.3023,3320.1,3319.3,3.01261]
["bitfinex","ETHUSD",1719233663846,2.3023,3320.1,3319.4,0.301261]
["bitfinex","ETHUSD",1719233664760,3.01211,3320.0,3319.0,0.301304]
["bitfinex","ETHUSD",1719233664954,3.01211,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1719233665660,3.01211,3320.0,3318.8,3.01305]
["bitfinex","ETHUSD",1719233665828,2.3023,3320.1,3319.0,3.01294]
["bitfinex","ETHUSD",1719233666020,5.31431,3320.1,3319.0,3.01294]
["bitfinex","ETHUSD",1719233666225,5.31431,3320.1,3319.1,0.602591]
["bitfinex","ETHUSD",1719233666635,5.31431,3320.1,3319.2,0.06024917]
["bitfinex","ETHUSD",1719233667250,3.01218,3319.9,3319.1,0.602591]
["bitfinex","ETHUSD",1719233668056,5.31431,3320.1,3319.1,0.602591]
["bitfinex","ETHUSD",1719233668566,3.0,3320.4,3319.2,0.4812]
["bitfinex","ETHUSD",1719233668729,5.2053444,3320.5,3319.2,0.4812]
["bitfinex","ETHUSD",1719233668730,3.01163,3320.5,3319.2,0.4812]
["bitfinex","ETHUSD",1719233668928,3.52053444,3320.4,3319.2,0.4812]
["bitfinex","ETHUSD",1719233669152,3.0,3320.4,3319.3,0.05860624]
["bitfinex","ETHUSD",1719233669553,3.01178,3320.3,3319.3,3.07122624]
["bitfinex","ETHUSD",1719233669830,0.52142261,3320.2,3319.3,3.07127624]
["bitfinex","ETHUSD",1719233670170,2.88822261,3320.1,3319.4,0.35524762]
["bitfinex","ETHUSD",1719233670385,0.52142261,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1719233671039,0.52142261,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1719233671244,0.52142261,3320.0,3318.9,3.01297]
["bitfinex","ETHUSD",1719233671431,2.4958,3319.9,3318.7,0.31473802]
["bitfinex","ETHUSD",1719233671632,3.01242,3319.6,3318.7,0.31473802]
["bitfinex","ETHUSD",1719233671838,0.52142261,3319.5,3318.7,0.3328068]
["bitfinex","ETHUSD",1719233672141,0.52153712,3319.4,3318.7,0.3328068]
["bitfinex","ETHUSD",1719233672343,3.01242,3319.6,3318.7,0.3328068]
["bitfinex","ETHUSD",1719233672565,3.01242,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1719233672566,1.04307701,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1719233672876,0.52153954,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1719233673164,3.01242,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1719233673345,0.52153794,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1719233673546,0.52153794,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1719233673865,3.01237,3319.7,3318.7,0.30133]
["bitfinex","ETHUSD",1719233674045,3.53398112,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1719233674236,0.52154112,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1719233674432,0.52154112,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1719233674638,3.01244,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1719233674965,0.52152539,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1719233675165,3.01231,3319.8,3318.7,3.31455]
["bitfinex","ETHUSD",1719233675331,0.52152434,3319.4,3318.7,3.31455]
["bitfinex","ETHUSD",1719233675674,5.21108736,3319.8,3318.7,3.31455]
["bitfinex","ETHUSD",1719233675843,0.52152333,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1719233676049,0.52152333,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1719233676254,4.69457736,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1719233676255,2.4958,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1719233676557,0.52149025,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1719233676872,3.0,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1719233677068,0.52146157,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1719233677270,3.0,3319.9,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233677574,0.52146234,3319.8,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233677943,3.0,3319.9,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233678136,0.52145804,3319.8,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233678346,3.0,3319.9,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233678542,0.52147315,3319.8,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233678742,3.0,3319.9,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233679041,0.52146454,3319.8,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233679368,0.52146454,3319.7,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233679569,0.52146454,3319.8,3319.3,0.3314038]
["bitfinex","ETHUSD",1719233681269,0.52146454,3319.8,3319.1,0.301288]
["bitfinex","ETHUSD",1719233681480,0.52146565,3319.7,3319.1,3.314138]
["bitfinex","ETHUSD",1719233681777,3.0,3319.9,3319.1,3.314138]
["bitfinex","ETHUSD",1719233682077,0.52146677,3319.8,3319.1,3.314138]
["bitfinex","ETHUSD",1719233682375,0.52146677,3319.7,3319.1,3.314138]
["bitfinex","ETHUSD",1719233682540,0.52146677,3319.8,3319.2,0.3314138]
["bitfinex","ETHUSD",1719233682745,10.29205,3320.0,3319.1,0.301288]
["bitfinex","ETHUSD",1719233682975,0.52146532,3319.9,3319.1,0.301288]
["bitfinex","ETHUSD",1719233683279,0.52146582,3319.8,3319.1,3.314118]
["bitfinex","ETHUSD",1719233683480,7.28,3320.0,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233683653,0.52145505,3319.9,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233683981,7.28,3320.0,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233684169,0.52145332,3319.9,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233684369,7.28,3320.0,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233684567,0.52144185,3319.9,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233684743,7.28,3320.0,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233684945,0.52143537,3319.9,3319.2,3.35018697]
["bitfinex","ETHUSD",1719233685155,7.28,3320.0,3319.3,0.3350187]
["bitfinex","ETHUSD",1719233685438,7.28,3320.0,3319.3,3.3476187]
["bitfinex","ETHUSD",1719233685761,7.28,3320.0,3319.3,0.3350187]
["bitfinex","ETHUSD",1719233686381,0.52142119,3319.9,3319.3,0.3350187]
["bitfinex","ETHUSD",1719233686592,7.28,3320.0,3319.3,0.3350187]
["bitfinex","ETHUSD",1719233687638,2.3782,3320.2,3319.3,0.3350187]
["bitfinex","ETHUSD",1719233687842,0.52141612,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233688140,0.52141612,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233688339,0.52141612,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233688541,0.52142278,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233688741,5.63921901,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1719233688965,0.52142286,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233689190,0.52142286,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233689367,0.52142286,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233689547,0.52142286,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233689747,0.91725019,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233689946,0.52141567,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233690148,0.91725019,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233690366,0.52141876,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233690578,0.91725019,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719233690742,0.52142409,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719233690942,2.20104331,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1719233691269,0.52142439,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1719233691466,5.20104331,3320.3,3319.4,3.01254]
["bitfinex","ETHUSD",1719233691782,0.52140865,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1719233691998,0.52140865,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1719233692144,3.82127633,3320.3,3319.4,3.01254]
["bitfinex","ETHUSD",1719233692350,0.52139454,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1719233692571,3.82127633,3320.3,3319.4,3.01254]
["bitfinex","ETHUSD",1719233692774,0.52138234,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1719233692975,0.39920202,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1719233693172,0.52138904,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1719233693364,0.39920202,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1719233694689,0.39920202,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1719233696860,12.63724,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1719233696861,5.20076897,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1719233697059,0.52137991,3320.4,3319.9,6.02413]
["bitfinex","ETHUSD",1719233697282,0.52137991,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1719233697487,7.28,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1719233697687,7.28,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1719233698918,2.20076897,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1719233698919,9.48076897,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1719233699069,0.52127478,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1719233699274,5.3706,3321.3,3320.4,3.01161]
["bitfinex","ETHUSD",1719233699473,1.57841468,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1719233699714,0.52127778,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1719233699917,1.0571369,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1719233700088,0.5212735,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1719233700296,1.0571369,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1719233700498,0.52127572,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1719233700707,1.0571369,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1719233701013,0.52127248,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1719233701212,1.0571369,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1719233701420,0.52127515,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1719233701578,1.0571369,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1719233701910,5.3706,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1719233702083,0.5212714,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1719233702291,5.3706,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1719233702701,2.3706,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1719233702904,2.3706,3321.3,3320.6,3.613806]
["bitfinex","ETHUSD",1719233703110,2.3706,3321.3,3320.6,0.602316]
["bitfinex","ETHUSD",1719233703293,2.3706,3321.3,3320.2,3.01183]
["bitfinex","ETHUSD",1719233703294,0.52126994,3321.2,3320.2,3.01183]
["bitfinex","ETHUSD",1719233703519,2.3706,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1719233703720,0.52127688,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1719233704029,2.3706,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1719233704223,0.52127596,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1719233704385,2.3706,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1719233704783,2.3706,3321.3,3320.6,6.0229]
["bitfinex","ETHUSD",1719233705033,2.3706,3321.3,3320.7,0.60229]
["bitfinex","ETHUSD",1719233705330,2.3706,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1719233705499,2.3706,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1719233705685,2.3706,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1719233706510,2.3706,3321.3,3320.4,3.01165]
["bitfinex","ETHUSD",1719233706907,3.01097,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1719233707111,3.01097,3321.2,3320.3,3.312936]
["bitfinex","ETHUSD",1719233707533,3.01097,3321.2,3320.3,0.301176]
["bitfinex","ETHUSD",1719233707707,2.3706,3321.3,3320.2,3.0118]
["bitfinex","ETHUSD",1719233707906,0.52128798,3321.2,3320.3,3.01172]
["bitfinex","ETHUSD",1719233708140,5.38146,3321.3,3320.3,3.01172]
["bitfinex","ETHUSD",1719233708297,0.52129047,3321.2,3320.3,3.01172]
["bitfinex","ETHUSD",1719233708632,5.38146,3321.3,3320.3,3.312892]
["bitfinex","ETHUSD",1719233708834,3.01101,3321.2,3320.0,3.012]
["bitfinex","ETHUSD",1719233709143,5.26171,3320.7,3319.5,0.3447]
["bitfinex","ETHUSD",1719233709299,6.02313,3320.6,3319.5,3.35718]
["bitfinex","ETHUSD",1719233709495,3.01178,3320.3,3319.6,0.335718]
["bitfinex","ETHUSD",1719233709735,2.2503,3320.7,3319.2,4.2746131]
["bitfinex","ETHUSD",1719233709936,0.52140527,3320.6,3319.2,4.2746131]
["bitfinex","ETHUSD",1719233710112,3.01186,3320.2,3319.2,4.2746131]
["bitfinex","ETHUSD",1719233710308,6.02311,3320.6,3319.4,3.01252]
["bitfinex","ETHUSD",1719233710518,3.53298543,3320.5,3319.5,3.313742]
["bitfinex","ETHUSD",1719233710839,3.01169,3320.4,3319.5,0.301252]
["bitfinex","ETHUSD",1719233711797,3.01177,3320.3,3319.5,0.301252]
["bitfinex","ETHUSD",1719233712234,3.01166,3320.5,3319.5,0.301252]
["bitfinex","ETHUSD",1719233712444,3.01166,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1719233713138,3.01171,3320.4,3319.4,3.01258]
["bitfinex","ETHUSD",1719233713344,3.01171,3320.4,3319.5,0.301258]
["bitfinex","ETHUSD",1719233714632,7.28,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1719233714943,2.4666,3321.2,3320.0,3.012]
["bitfinex","ETHUSD",1719233715356,0.52129241,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1719233715710,5.47761,3321.2,3320.1,3.01194]
["bitfinex","ETHUSD",1719233715914,0.52127563,3321.1,3320.2,0.602394]
["bitfinex","ETHUSD",1719233716125,3.01112,3321.1,3320.2,0.602394]
["bitfinex","ETHUSD",1719233718518,3.01121,3321.0,3320.2,0.602394]
["bitfinex","ETHUSD",1719233718820,3.01128,3320.9,3319.8,3.01215]
["bitfinex","ETHUSD",1719233720512,3.01141,3320.7,3319.7,2.671]
["bitfinex","ETHUSD",1719233720708,3.01156,3320.6,3319.6,0.3447]
["bitfinex","ETHUSD",1719233720915,2.671,3321.2,3319.3,0.3447]
["bitfinex","ETHUSD",1719233720916,3.01177,3320.3,3319.3,0.3447]
["bitfinex","ETHUSD",1719233721121,3.0117,3320.4,3319.4,0.568375]
["bitfinex","ETHUSD",1719233722814,2.19488466,3320.9,3319.7,3.01225]
["bitfinex","ETHUSD",1719233723014,2.19488466,3320.9,3319.8,0.602461]
["bitfinex","ETHUSD",1719233723015,3.01159,3320.5,3319.8,0.602461]
["bitfinex","ETHUSD",1719233723248,6.02367,3320.3,3319.3,0.31462372]
["bitfinex","ETHUSD",1719233723547,3.01183,3320.3,3319.3,0.31462372]
["bitfinex","ETHUSD",1719233725714,6.02369,3320.3,3319.2,3.01275]
["bitfinex","ETHUSD",1719233725957,3.01183,3320.3,3319.3,0.301275]
["bitfinex","ETHUSD",1719233726470,3.01191,3320.2,3319.3,0.301275]
["bitfinex","ETHUSD",1719233726950,4.62682657,3320.7,3319.3,0.301275]
["bitfinex","ETHUSD",1719233726951,3.01202,3320.1,3319.3,0.301275]
["bitfinex","ETHUSD",1719233727154,3.01201,3320.1,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233727330,6.02404,3320.1,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233727520,3.01201,3320.1,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233727947,6.02405,3320.1,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233728323,3.01205,3320.0,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233728522,3.01205,3320.0,3319.2,0.36722219]
["bitfinex","ETHUSD",1719233728747,6.02376,3320.2,3319.2,0.36722219]
["bitfinex","ETHUSD",1719233729021,6.02376,3320.2,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233729022,3.0121,3320.0,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233729247,3.01215,3319.9,3319.1,0.31463192]
["bitfinex","ETHUSD",1719233729849,3.01215,3319.9,3319.0,0.3447]
["bitfinex","ETHUSD",1719233730555,3.01224,3319.8,3319.0,0.3447]
["bitfinex","ETHUSD",1719233731150,8.48942,3320.0,3319.0,0.680474]
["bitfinex","ETHUSD",1719233731351,5.4773,3320.0,3319.0,0.680474]
["bitfinex","ETHUSD",1719233731852,8.48942,3320.0,3319.0,0.680474]
["bitfinex","ETHUSD",1719233732243,8.48943,3320.0,3319.0,0.680474]
["bitfinex","ETHUSD",1719233732438,5.4773,3320.0,3319.0,0.680474]
["bitfinex","ETHUSD",1719233732765,5.4773,3320.0,3319.1,0.3693514]
["bitfinex","ETHUSD",1719233733347,3.01219,3319.9,3319.1,0.3693514]
["bitfinex","ETHUSD",1719233735043,3.01223,3319.8,3319.1,0.3693514]
["bitfinex","ETHUSD",1719233736384,5.4773,3320.0,3319.1,0.3693514]
["bitfinex","ETHUSD",1719233736744,5.4773,3320.0,3319.1,1.4823514]
["bitfinex","ETHUSD",1719233736941,5.4773,3320.0,3319.2,0.18270514]
["bitfinex","ETHUSD",1719233737175,6.5903,3320.0,3319.2,0.18270514]
["bitfinex","ETHUSD",1719233737389,3.01214,3319.9,3319.2,0.18270514]
["bitfinex","ETHUSD",1719233737953,2.4652,3320.0,3319.2,0.18270514]
["bitfinex","ETHUSD",1719233738151,2.3319,3320.4,3319.2,0.18270514]
["bitfinex","ETHUSD",1719233738378,9.47630355,3320.7,3320.0,1.113]
["bitfinex","ETHUSD",1719233738575,3.01131,3320.9,3320.2,1.113]
["bitfinex","ETHUSD",1719233738742,0.52132792,3320.8,3320.2,1.113]
["bitfinex","ETHUSD",1719233738945,3.01131,3320.9,3320.2,1.113]
["bitfinex","ETHUSD",1719233739489,3.01134,3320.8,3319.7,3.357]
["bitfinex","ETHUSD",1719233739709,3.01115,3321.0,3320.0,4.12503]
["bitfinex","ETHUSD",1719233739845,0.52130682,3320.9,3320.0,4.12503]
["bitfinex","ETHUSD",1719233740181,4.12415,3321.0,3320.0,4.537533]
["bitfinex","ETHUSD",1719233740341,0.52130624,3320.9,3320.0,4.537533]
["bitfinex","ETHUSD",1719233740548,4.12415,3321.0,3320.0,4.537533]
["bitfinex","ETHUSD",1719233740805,0.52131041,3320.9,3320.1,0.3447]
["bitfinex","ETHUSD",1719233740977,0.52131041,3320.9,3319.5,2.669]
["bitfinex","ETHUSD",1719233740978,0.05246533,3321.3,3320.5,0.3447]
["bitfinex","ETHUSD",1719233741147,7.28,3321.8,3320.4,2.669]
["bitfinex","ETHUSD",1719233741148,7.28,3321.8,3321.0,0.3447]
["bitfinex","ETHUSD",1719233741500,6.01011,3322.2,3321.0,3.35584]
["bitfinex","ETHUSD",1719233741639,0.849299,3322.1,3321.0,3.35584]
["bitfinex","ETHUSD",1719233741844,4.38058612,3322.1,3321.0,3.35584]
["bitfinex","ETHUSD",1719233742042,0.52113402,3322.0,3321.0,3.35584]
["bitfinex","ETHUSD",1719233742302,3.859449,3322.1,3321.0,3.35584]
["bitfinex","ETHUSD",1719233742459,0.6859449,3322.0,3321.0,3.35584]
["bitfinex","ETHUSD",1719233743341,0.6859449,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1719233744284,3.6961849,3322.0,3321.0,0.3447]
["bitfinex","ETHUSD",1719233744795,0.6859449,3322.0,3321.0,0.36762935]
["bitfinex","ETHUSD",1719233746190,3.46487939,3321.9,3321.0,0.3447]
["bitfinex","ETHUSD",1719233747587,3.46487939,3321.9,3320.7,3.01138]
["bitfinex","ETHUSD",1719233747588,3.01055,3321.7,3320.7,3.01138]
["bitfinex","ETHUSD",1719233748246,3.01033,3321.9,3320.7,3.01138]
["bitfinex","ETHUSD",1719233748451,3.01033,3321.9,3320.8,0.335608]
["bitfinex","ETHUSD",1719233748452,3.01042,3321.8,3320.8,0.335608]
["bitfinex","ETHUSD",1719233749695,3.01017,3322.1,3320.8,3.346858]
["bitfinex","ETHUSD",1719233749849,3.01024,3322.0,3320.9,3.01114]
["bitfinex","ETHUSD",1719233750189,3.01024,3322.0,3321.0,0.602239]
["bitfinex","ETHUSD",1719233750391,6.01011,3322.2,3321.0,3.613359]
["bitfinex","ETHUSD",1719233750597,6.01011,3322.2,3321.0,3.01112]
["bitfinex","ETHUSD",1719233750777,6.01011,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1719233751149,3.01015,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1719233751682,3.01015,3322.1,3320.8,3.01128]
["bitfinex","ETHUSD",1719233751964,3.01015,3322.1,3320.9,3.312288]
["bitfinex","ETHUSD",1719233752166,3.01015,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1719233752958,3.01023,3322.0,3321.0,3.01113]
["bitfinex","ETHUSD",1719233753403,3.01033,3321.9,3320.9,0.301128]
["bitfinex","ETHUSD",1719233753699,3.01015,3322.1,3320.9,3.312298]
["bitfinex","ETHUSD",1719233754003,3.01029,3322.0,3321.0,0.3312298]
["bitfinex","ETHUSD",1719233756986,3.01032,3321.9,3321.0,0.3312298]
["bitfinex","ETHUSD",1719233757850,3.01043,3321.8,3321.0,0.3312298]
["bitfinex","ETHUSD",1719233758053,3.01051,3321.7,3320.9,0.301128]
["bitfinex","ETHUSD",1719233761113,3.01054,3321.7,3320.9,0.301128]
["bitfinex","ETHUSD",1719233761279,3.01074,3321.5,3320.6,0.3447]
["bitfinex","ETHUSD",1719233762126,3.01063,3321.6,3320.6,3.35616]
["bitfinex","ETHUSD",1719233762612,3.01079,3321.4,3320.6,0.3447]
["bitfinex","ETHUSD",1719233762817,6.0213,3321.6,3320.6,0.3447]
["bitfinex","ETHUSD",1719233763016,3.01072,3321.5,3320.7,0.335628]
["bitfinex","ETHUSD",1719233764004,3.01072,3321.5,3320.6,0.3447]
["bitfinex","ETHUSD",1719233764005,3.01095,3321.3,3320.6,0.3447]
["bitfinex","ETHUSD",1719233764205,3.01114,3321.0,3320.1,0.3447]
["bitfinex","ETHUSD",1719233764366,3.01137,3320.8,3320.2,0.335673]
["bitfinex","ETHUSD",1719233764709,3.01142,3320.7,3320.1,0.3447]
["bitfinex","ETHUSD",1719233765491,3.01131,3320.9,3320.1,0.3447]
["bitfinex","ETHUSD",1719233765701,3.01134,3320.8,3320.1,0.3447]
["bitfinex","ETHUSD",1719233766274,3.01134,3320.8,3320.1,0.3439]
["bitfinex","ETHUSD",1719233766583,3.01134,3320.8,3320.1,0.3431]
["bitfinex","ETHUSD",1719233766814,3.01134,3320.8,3320.1,0.3415]
["bitfinex","ETHUSD",1719233767330,3.01118,3321.0,3320.1,0.3399]
["bitfinex","ETHUSD",1719233767536,3.01118,3321.0,3320.2,0.35241518]
["bitfinex","ETHUSD",1719233767675,3.01118,3321.0,3320.2,0.35081518]
["bitfinex","ETHUSD",1719233768180,3.01118,3321.0,3320.2,0.335194]
["bitfinex","ETHUSD",1719233768415,3.01118,3321.0,3320.2,0.334394]
["bitfinex","ETHUSD",1719233768600,3.01125,3320.9,3320.1,0.3399]
["bitfinex","ETHUSD",1719233770093,3.01118,3321.0,3320.1,0.3399]
["bitfinex","ETHUSD",1719233771780,3.01118,3321.0,3320.2,0.0602297]
["bitfinex","ETHUSD",1719233772619,6.0224,3321.0,3320.2,0.0602297]
["bitfinex","ETHUSD",1719233772915,3.01118,3321.0,3320.2,0.0602297]
["bitfinex","ETHUSD",1719233774678,3.01118,3321.0,3320.2,1.1722297]
["bitfinex","ETHUSD",1719233774880,3.01125,3320.9,3320.2,1.1722297]
["bitfinex","ETHUSD",1719233776292,3.01125,3320.9,3320.2,1.32344267]
["bitfinex","ETHUSD",1719233778521,3.01125,3320.9,3320.2,0.21144267]
["bitfinex","ETHUSD",1719233779826,3.01132,3320.8,3320.2,0.21144267]
["bitfinex","ETHUSD",1719233780214,4.12322,3321.0,3320.2,0.21144267]
["bitfinex","ETHUSD",1719233780527,3.01122,3321.0,3320.2,1.32344267]
["bitfinex","ETHUSD",1719233780701,3.01122,3321.0,3320.3,0.16633427]
["bitfinex","ETHUSD",1719233781124,4.12322,3321.0,3320.3,0.16633427]
["bitfinex","ETHUSD",1719233781507,4.12322,3321.0,3320.2,0.19799945]
["bitfinex","ETHUSD",1719233786309,3.01125,3320.9,3320.2,0.15121297]
["bitfinex","ETHUSD",1719233786642,1.112,3320.8,3320.1,0.3399]
["bitfinex","ETHUSD",1719233786839,1.112,3320.8,3319.8,4.12415]
["bitfinex","ETHUSD",1719233786840,3.01159,3320.6,3319.8,0.3399]
["bitfinex","ETHUSD",1719233787044,1.112,3320.4,3319.8,1.14275085]
["bitfinex","ETHUSD",1719233787648,5.43583,3320.8,3319.6,5.86126852]
["bitfinex","ETHUSD",1719233787649,1.112,3320.6,3319.6,5.86126852]
["bitfinex","ETHUSD",1719233787811,4.12405,3320.0,3319.5,0.31473587]
["bitfinex","ETHUSD",1719233788005,1.112,3320.0,3319.3,0.3399]
["bitfinex","ETHUSD",1719233788459,1.112,3320.0,3319.3,0.675171]
["bitfinex","ETHUSD",1719233789649,3.01202,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233790935,4.12402,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233794753,7.13605,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233795315,4.12402,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233797836,3.01187,3320.2,3319.3,0.675171]
["bitfinex","ETHUSD",1719233798036,1.112,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233798270,3.01187,3320.2,3319.3,0.675171]
["bitfinex","ETHUSD",1719233798585,1.112,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233805442,3.01187,3320.2,3319.3,0.675171]
["bitfinex","ETHUSD",1719233805643,1.112,3320.1,3319.3,0.675171]
["bitfinex","ETHUSD",1719233808903,3.0118,3320.3,3319.4,0.3687931]
["bitfinex","ETHUSD",1719233809190,1.112,3320.1,3319.4,0.3687931]
["bitfinex","ETHUSD",1719233810391,4.12396,3320.1,3319.4,0.3687931]
["bitfinex","ETHUSD",1719233811189,1.112,3319.9,3319.3,0.3399]
["bitfinex","ETHUSD",1719233811580,1.112,3319.5,3319.0,0.65468883]
["bitfinex","ETHUSD",1719233811752,1.112,3319.5,3319.0,0.3399]
["bitfinex","ETHUSD",1719233811955,1.112,3319.1,3318.5,0.3399]
["bitfinex","ETHUSD",1719233812592,1.52448,3319.1,3318.5,0.3399]
["bitfinex","ETHUSD",1719233812761,1.112,3318.9,3318.1,0.3399]
["bitfinex","ETHUSD",1719233812958,3.01319,3318.8,3318.1,0.3399]
["bitfinex","ETHUSD",1719233813367,1.112,3318.9,3318.1,0.3399]
["bitfinex","ETHUSD",1719233814274,4.1251,3318.9,3318.1,0.3399]
["bitfinex","ETHUSD",1719233817239,3.0131,3318.9,3318.1,0.3399]
["bitfinex","ETHUSD",1719233817360,4.1251,3318.9,3318.2,0.17668637]
["bitfinex","ETHUSD",1719233818171,4.12502,3319.0,3318.2,0.17668637]
["bitfinex","ETHUSD",1719233819261,3.01279,3319.2,3318.2,1.28868637]
["bitfinex","ETHUSD",1719233819471,4.12488,3319.1,3318.3,0.46423364]
["bitfinex","ETHUSD",1719233822914,1.112,3319.1,3318.3,0.46423364]
["bitfinex","ETHUSD",1719233823677,4.12492,3319.1,3318.3,0.46423364]
["bitfinex","ETHUSD",1719233826625,3.01292,3319.1,3318.3,1.57623364]
["bitfinex","ETHUSD",1719233828639,10.29235,3319.7,3318.9,3.35292]
["bitfinex","ETHUSD",1719233828640,7.28,3319.7,3318.9,3.35292]
["bitfinex","ETHUSD",1719233828811,9.7613,3320.3,3319.2,1.112]
["bitfinex","ETHUSD",1719233829021,0.52148075,3320.2,3319.4,1.112]
["bitfinex","ETHUSD",1719233829358,3.01191,3320.2,3319.4,1.112]
["bitfinex","ETHUSD",1719233829844,4.12391,3320.2,3319.2,4.12471]
["bitfinex","ETHUSD",1719233830347,3.01191,3320.2,3319.2,4.12471]
["bitfinex","ETHUSD",1719233830646,1.112,3320.2,3319.2,1.112]
["bitfinex","ETHUSD",1719233830813,3.01246,3319.6,3319.0,0.3399]
["bitfinex","ETHUSD",1719233834502,3.01255,3319.5,3319.0,0.3399]
["bitfinex","ETHUSD",1719233836144,6.02514,3319.5,3319.0,0.3399]
["bitfinex","ETHUSD",1719233836344,3.01274,3319.3,3319.0,0.3399]
["bitfinex","ETHUSD",1719233836552,3.01286,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233836848,2.81089353,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233837146,7.1375,3319.3,3319.0,0.3399]
["bitfinex","ETHUSD",1719233837302,4.12474,3319.3,3319.0,0.3399]
["bitfinex","ETHUSD",1719233837509,3.01274,3319.3,3319.0,0.3399]
["bitfinex","ETHUSD",1719233837825,6.0255,3319.3,3319.0,0.3399]
["bitfinex","ETHUSD",1719233838242,3.01279,3319.2,3319.0,0.3399]
["bitfinex","ETHUSD",1719233839855,3.01286,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233840672,7.85148,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233840877,7.65933155,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233841567,7.13772,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233841769,7.65933271,3319.1,3319.0,0.3399]
["bitfinex","ETHUSD",1719233842333,3.01332,3318.6,3318.0,0.3399]
["bitfinex","ETHUSD",1719233842536,3.01344,3318.5,3318.1,0.3399]
["bitfinex","ETHUSD",1719233844381,1.112,3319.0,3318.1,0.3399]
["bitfinex","ETHUSD",1719233844537,7.28,3319.2,3318.4,1.112]
["bitfinex","ETHUSD",1719233844738,3.01287,3319.1,3318.5,0.3399]
["bitfinex","ETHUSD",1719233844950,3.01287,3319.1,3318.6,0.06026034]
["bitfinex","ETHUSD",1719233845481,3.01287,3319.1,3318.5,0.40016034]
["bitfinex","ETHUSD",1719233845680,3.01287,3319.1,3318.6,0.15121603]
["bitfinex","ETHUSD",1719233846193,3.01273,3319.3,3318.6,1.26321603]
["bitfinex","ETHUSD",1719233846541,6.02549,3319.3,3318.6,1.26321603]
["bitfinex","ETHUSD",1719233846780,6.02549,3319.3,3318.6,0.15121603]
["bitfinex","ETHUSD",1719233846983,6.02549,3319.3,3318.5,0.3399]
["bitfinex","ETHUSD",1719233847278,3.01273,3319.3,3318.5,0.40016036]
["bitfinex","ETHUSD",1719233847680,3.013,3319.0,3318.5,0.3399]
["bitfinex","ETHUSD",1719233850382,3.01266,3319.4,3318.5,0.3399]
["bitfinex","ETHUSD",1719233851395,3.01274,3319.3,3318.5,0.3399]
["bitfinex","ETHUSD",1719233852949,3.01292,3319.1,3318.5,0.3399]
["bitfinex","ETHUSD",1719233853249,3.01298,3319.0,3318.5,0.3399]
["bitfinex","ETHUSD",1719233855593,3.01308,3318.9,3318.5,0.3399]
["bitfinex","ETHUSD",1719233856464,6.02621,3318.9,3318.5,0.3399]
["bitfinex","ETHUSD",1719233856669,3.01308,3318.9,3318.5,0.3399]
["bitfinex","ETHUSD",1719233857091,2.19573509,3319.4,3318.5,0.3399]
["bitfinex","ETHUSD",1719233857408,7.28,3320.3,3318.8,6.02615]
["bitfinex","ETHUSD",1719233857409,3.01221,3319.9,3318.8,6.02615]
["bitfinex","ETHUSD",1719233857574,0.52148332,3319.8,3318.9,3.07329069]
["bitfinex","ETHUSD",1719233857902,3.0123,3319.8,3318.9,0.06025069]
["bitfinex","ETHUSD",1719233858194,3.0123,3319.8,3318.9,0.36759676]
["bitfinex","ETHUSD",1719233861712,2.2869,3320.1,3318.9,0.36759676]
["bitfinex","ETHUSD",1719233862008,2.2869,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1719233863284,2.2869,3320.1,3319.6,3.03609364]
["bitfinex","ETHUSD",1719233863470,2.2869,3320.1,3319.7,0.60485136]
["bitfinex","ETHUSD",1719233863672,2.2869,3320.1,3319.8,0.03050593]
["bitfinex","ETHUSD",1719233865009,2.2869,3320.1,3319.9,3.01208]
["bitfinex","ETHUSD",1719233865176,2.2869,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1719233870092,3.01116,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1719233870297,3.01116,3321.0,3320.1,0.301204]
["bitfinex","ETHUSD",1719233870499,3.01116,3321.0,3320.2,0.01831733]
["bitfinex","ETHUSD",1719233870715,3.01116,3321.0,3320.1,0.301204]
["bitfinex","ETHUSD",1719233870716,3.0113,3320.9,3320.1,0.301204]
["bitfinex","ETHUSD",1719233871077,3.01116,3321.0,3320.1,0.301204]
["bitfinex","ETHUSD",1719233872901,3.01147,3320.7,3320.1,0.301204]
["bitfinex","ETHUSD",1719233873097,3.01147,3320.7,3319.7,6.02453]
["bitfinex","ETHUSD",1719233873607,3.01147,3320.7,3319.7,3.01224]
["bitfinex","ETHUSD",1719233873817,3.01147,3320.7,3319.5,3.01243]
["bitfinex","ETHUSD",1719233874119,3.0,3321.4,3319.6,3.01239]
["bitfinex","ETHUSD",1719233874120,3.01157,3320.6,3319.6,3.01239]
["bitfinex","ETHUSD",1719233874323,3.01157,3320.6,3319.7,3.614792]
["bitfinex","ETHUSD",1719233876190,3.01157,3320.6,3319.7,0.602482]
["bitfinex","ETHUSD",1719233876829,3.01159,3320.5,3319.7,0.602482]
["bitfinex","ETHUSD",1719233877326,3.01157,3320.6,3319.7,0.602482]
["bitfinex","ETHUSD",1719233877527,3.01157,3320.6,3319.8,0.3614882]
["bitfinex","ETHUSD",1719233878127,3.01161,3320.5,3319.8,0.3614882]
["bitfinex","ETHUSD",1719233878333,3.01168,3320.4,3319.4,3.01252]
["bitfinex","ETHUSD",1719233880141,6.02314,3320.6,3319.5,3.01244]
["bitfinex","ETHUSD",1719233880324,3.01146,3320.7,3319.7,3.01223]
["bitfinex","ETHUSD",1719233880527,3.01146,3320.7,3319.8,0.301223]
["bitfinex","ETHUSD",1719233880726,3.01151,3320.6,3319.8,0.301223]
["bitfinex","ETHUSD",1719233881033,3.01151,3320.6,3319.5,6.02491]
["bitfinex","ETHUSD",1719233881413,3.01151,3320.6,3319.5,3.01242]
["bitfinex","ETHUSD",1719233881949,2.671,3321.1,3319.1,2.39568812]
["bitfinex","ETHUSD",1719233881950,5.68208,3321.1,3319.1,2.39568812]
["bitfinex","ETHUSD",1719233882149,3.012,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1719233882461,3.012,3320.1,3319.3,0.84212981]
["bitfinex","ETHUSD",1719233883723,3.012,3320.1,3318.9,3.32034607]
["bitfinex","ETHUSD",1719233883724,3.01215,3319.9,3318.9,0.30734607]
["bitfinex","ETHUSD",1719233883924,3.01215,3319.9,3318.9,3.32036607]
["bitfinex","ETHUSD",1719233884445,3.01238,3319.7,3318.9,0.30734607]
["bitfinex","ETHUSD",1719233884612,3.01238,3319.7,3318.7,5.32318]
["bitfinex","ETHUSD",1719233884613,3.01242,3319.6,3318.7,5.32318]
["bitfinex","ETHUSD",1719233884805,3.01238,3319.7,3318.7,2.31]
["bitfinex","ETHUSD",1719233884806,3.01252,3319.5,3318.7,2.31]
["bitfinex","ETHUSD",1719233891650,6.02476,3319.7,3318.7,2.31]
["bitfinex","ETHUSD",1719233891969,3.01238,3319.7,3318.7,2.31]
["bitfinex","ETHUSD",1719233892268,3.01238,3319.7,3318.8,0.532328]
["bitfinex","ETHUSD",1719233892437,6.02478,3319.7,3318.8,0.532328]
["bitfinex","ETHUSD",1719233893650,3.01238,3319.7,3318.8,0.532328]
["bitfinex","ETHUSD",1719233895831,3.01247,3319.6,3318.7,2.31]
["bitfinex","ETHUSD",1719233900835,3.01247,3319.6,3318.8,1.113]
["bitfinex","ETHUSD",1719233901281,3.01247,3319.6,3318.7,2.31]
["bitfinex","ETHUSD",1719233901488,3.01247,3319.6,3318.8,1.113]
["bitfinex","ETHUSD",1719233901785,3.01247,3319.6,3318.8,1.756631]
["bitfinex","ETHUSD",1719233902515,3.01247,3319.6,3318.8,0.643631]
["bitfinex","ETHUSD",1719233902791,3.01247,3319.6,3318.8,1.756631]
["bitfinex","ETHUSD",1719233902947,2.98410206,3319.6,3318.8,0.643631]
["bitfinex","ETHUSD",1719233903143,4.12538,3319.7,3318.8,1.756631]
["bitfinex","ETHUSD",1719233903349,3.01238,3319.7,3318.9,0.7079841]
["bitfinex","ETHUSD",1719233907605,3.01238,3319.7,3318.9,0.74300787]
["bitfinex","ETHUSD",1719233908404,6.01189,3320.2,3319.2,1.113]
["bitfinex","ETHUSD",1719233908405,6.01191,3320.2,3319.2,1.113]
["bitfinex","ETHUSD",1719233908550,1.113,3320.1,3319.3,0.713862]
["bitfinex","ETHUSD",1719233908923,0.52145505,3320.0,3319.3,0.713862]
["bitfinex","ETHUSD",1719233909378,3.01223,3319.8,3318.9,0.7079841]
["bitfinex","ETHUSD",1719233909576,3.01223,3319.8,3318.9,1.8209841]
["bitfinex","ETHUSD",1719233909875,3.01223,3319.8,3318.9,4.8340241]
["bitfinex","ETHUSD",1719233910230,0.52147086,3319.7,3319.0,0.02191507]
["bitfinex","ETHUSD",1719233910371,1.113,3319.7,3319.0,0.0152051]
["bitfinex","ETHUSD",1719233910727,4.1253,3319.8,3318.8,1.1282051]
["bitfinex","ETHUSD",1719233910888,0.52150181,3319.7,3318.8,1.1282051]
["bitfinex","ETHUSD",1719233911077,4.1253,3319.8,3318.8,4.1412851]
["bitfinex","ETHUSD",1719233911388,0.52150224,3319.7,3318.9,1.00663384]
["bitfinex","ETHUSD",1719233911587,3.0123,3319.8,3318.9,1.00663384]
["bitfinex","ETHUSD",1719233911801,0.52150224,3319.7,3318.9,1.00663384]
["bitfinex","ETHUSD",1719233912123,3.0123,3319.8,3318.9,1.00663384]
["bitfinex","ETHUSD",1719233912424,0.52150216,3319.7,3318.9,1.00663384]
["bitfinex","ETHUSD",1719233912659,0.52150216,3319.6,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233912914,3.0123,3319.8,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233913116,0.52150198,3319.7,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233913279,0.52150198,3319.6,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233913475,0.52150198,3319.7,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233913797,0.52150216,3319.6,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233914011,3.0123,3319.8,3319.0,0.51327138]
["bitfinex","ETHUSD",1719233914216,0.52150255,3319.7,3318.9,0.06019033]
["bitfinex","ETHUSD",1719233914424,0.52150255,3319.6,3318.9,0.06019033]
["bitfinex","ETHUSD",1719233914580,0.52150255,3319.7,3318.9,0.06019033]
["bitfinex","ETHUSD",1719233914782,0.5215026,3319.6,3318.9,0.06019033]
["bitfinex","ETHUSD",1719233915107,0.5215026,3319.5,3318.9,0.06019033]
["bitfinex","ETHUSD",1719233915290,3.0123,3319.8,3319.0,0.41862703]
["bitfinex","ETHUSD",1719233915492,0.52150202,3319.7,3319.0,0.41862703]
["bitfinex","ETHUSD",1719233915704,0.52150202,3319.6,3319.0,0.41862703]
["bitfinex","ETHUSD",1719233915893,0.52150202,3319.7,3319.0,0.41862703]
["bitfinex","ETHUSD",1719233917827,3.0123,3319.8,3319.0,0.41862703]
["bitfinex","ETHUSD",1719233918117,0.521502,3319.7,3319.1,0.34918374]
["bitfinex","ETHUSD",1719233918412,0.52150131,3319.6,3319.1,0.34918374]
["bitfinex","ETHUSD",1719233918623,0.52150131,3319.5,3319.1,0.34918374]
["bitfinex","ETHUSD",1719233918781,0.52150131,3319.6,3318.9,1.113]
["bitfinex","ETHUSD",1719233918981,0.52150212,3319.5,3318.9,1.113]
["bitfinex","ETHUSD",1719233919181,3.0124,3319.7,3318.9,1.113]
["bitfinex","ETHUSD",1719233919495,0.52150326,3319.6,3318.9,1.113]
["bitfinex","ETHUSD",1719233919802,0.52150319,3319.5,3318.9,1.113]
["bitfinex","ETHUSD",1719233920002,3.0124,3319.7,3318.9,1.113]
["bitfinex","ETHUSD",1719233920229,0.52150311,3319.6,3318.9,1.756615]
["bitfinex","ETHUSD",1719233920429,0.52150311,3319.5,3318.9,1.756615]
["bitfinex","ETHUSD",1719233920590,0.52150311,3319.6,3318.9,1.756615]
["bitfinex","ETHUSD",1719233920926,3.0124,3319.7,3318.9,1.756615]
["bitfinex","ETHUSD",1719233921234,0.52150319,3319.6,3319.0,0.1756615]
["bitfinex","ETHUSD",1719233921451,0.52150319,3319.5,3319.0,0.1756615]
["bitfinex","ETHUSD",1719233921589,3.0124,3319.7,3319.0,0.1756615]
["bitfinex","ETHUSD",1719233921940,0.52150299,3319.6,3319.0,0.1756615]
["bitfinex","ETHUSD",1719233922106,0.52150299,3319.5,3319.0,0.1756615]
["bitfinex","ETHUSD",1719233922310,4.12541,3319.6,3318.7,5.32315]
["bitfinex","ETHUSD",1719233922640,0.52150499,3319.5,3318.7,5.32315]
["bitfinex","ETHUSD",1719233922809,4.12541,3319.6,3318.7,6.43615]
["bitfinex","ETHUSD",1719233923015,0.52150443,3319.5,3318.8,0.06025384]
["bitfinex","ETHUSD",1719233923191,4.12541,3319.6,3318.8,0.06025384]
["bitfinex","ETHUSD",1719233923393,0.52150504,3319.5,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233923616,4.12541,3319.6,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233923932,0.52150375,3319.5,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233924135,4.12541,3319.6,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233924512,0.52150373,3319.5,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233924714,4.12541,3319.6,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233924902,0.5215048,3319.5,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233925105,4.12541,3319.6,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233925442,0.5215048,3319.5,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233925637,4.12541,3319.6,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233925936,0.52150467,3319.5,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233926134,4.12541,3319.6,3318.8,0.70989422]
["bitfinex","ETHUSD",1719233926437,0.52150449,3319.5,3318.9,0.71460442]
["bitfinex","ETHUSD",1719233926600,4.12541,3319.6,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233926795,0.52150426,3319.5,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233927119,4.12541,3319.6,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233927439,0.5215041,3319.5,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233927611,4.12541,3319.6,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233927860,0.52150332,3319.5,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233928044,4.12541,3319.6,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233928245,0.52150335,3319.5,3318.9,0.77485644]
["bitfinex","ETHUSD",1719233928445,8.21967267,3319.8,3318.9,1.88785644]
["bitfinex","ETHUSD",1719233928670,0.5214799,3319.7,3319.0,0.18878564]
["bitfinex","ETHUSD",1719233928865,4.12525,3319.8,3319.0,0.18878564]
["bitfinex","ETHUSD",1719233928866,0.52148514,3319.6,3319.0,0.18878564]
["bitfinex","ETHUSD",1719233929072,1.113,3319.8,3319.0,0.24903952]
["bitfinex","ETHUSD",1719233929281,0.52147615,3319.7,3319.0,3.26192952]
["bitfinex","ETHUSD",1719233929451,0.52147615,3319.6,3319.1,0.43749295]
["bitfinex","ETHUSD",1719233929653,2.19511267,3319.9,3319.2,0.06024624]
["bitfinex","ETHUSD",1719233929947,0.52147263,3319.8,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233930189,1.113,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233930388,0.52146795,3319.7,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233930541,0.52146795,3319.6,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233930746,2.197477,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233930985,0.52146729,3319.8,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233931289,2.197477,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233931290,0.52146729,3319.7,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233931581,0.52146729,3319.6,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233931784,2.197477,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233931952,5.59576971,3320.2,3319.4,0.41859961]
["bitfinex","ETHUSD",1719233931953,0.52142591,3319.8,3319.4,0.41859961]
["bitfinex","ETHUSD",1719233932150,2.197477,3320.1,3319.4,0.41859961]
["bitfinex","ETHUSD",1719233932379,0.52142236,3320.0,3319.4,0.41859961]
["bitfinex","ETHUSD",1719233932589,0.52142236,3319.9,3319.4,0.41859961]
["bitfinex","ETHUSD",1719233932752,3.83189936,3320.1,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233933089,0.52142236,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233933271,1.113,3320.1,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233933473,0.52142236,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233936195,4.12495,3320.1,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233936493,0.52143095,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233936697,4.12495,3320.1,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233936991,0.52143266,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233937291,0.52143266,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233937495,1.113,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233937705,0.52143069,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233937916,1.113,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233938125,0.52143045,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233938424,1.113,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233939518,0.52143374,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233939821,1.113,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233940021,0.52143507,3319.9,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233940329,1.113,3320.0,3319.3,0.06024609]
["bitfinex","ETHUSD",1719233942005,3.01182,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1719233942006,2.1949919,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1719233942282,2.59283418,3320.6,3319.6,3.01235]
["bitfinex","ETHUSD",1719233942283,2.1949919,3320.6,3319.8,3.01215]
["bitfinex","ETHUSD",1719233942482,0.52136588,3320.5,3319.6,3.01236]
["bitfinex","ETHUSD",1719233942731,1.113,3320.4,3319.4,3.43114961]
["bitfinex","ETHUSD",1719233942941,9.4749919,3320.7,3319.3,3.01267]
["bitfinex","ETHUSD",1719233942942,1.113,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1719233943535,1.113,3320.2,3319.1,3.45027295]
["bitfinex","ETHUSD",1719233943738,1.113,3319.8,3319.2,0.6463183]
["bitfinex","ETHUSD",1719233943900,1.113,3319.8,3318.8,3.63257189]
["bitfinex","ETHUSD",1719233943901,1.113,3319.8,3318.8,4.74557189]
["bitfinex","ETHUSD",1719233944100,1.113,3319.8,3318.9,0.70555719]
["bitfinex","ETHUSD",1719233944340,1.113,3319.8,3319.0,3.0129]
["bitfinex","ETHUSD",1719233945039,3.01216,3319.9,3319.0,3.0129]
["bitfinex","ETHUSD",1719233945238,3.01197,3320.1,3319.1,1.113]
["bitfinex","ETHUSD",1719233945450,4.12497,3320.1,3319.1,1.113]
["bitfinex","ETHUSD",1719233945610,4.12497,3320.1,3319.2,0.412587]
["bitfinex","ETHUSD",1719233945810,4.12497,3320.1,3319.2,3.425357]
["bitfinex","ETHUSD",1719233946011,3.01197,3320.1,3319.2,3.425357]
["bitfinex","ETHUSD",1719233946211,4.12497,3320.1,3319.2,3.425357]
["bitfinex","ETHUSD",1719233946637,3.01197,3320.1,3319.2,3.425357]
["bitfinex","ETHUSD",1719233946830,3.01197,3320.1,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233947038,4.12497,3320.1,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233947438,3.01197,3320.1,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233947757,1.113,3320.2,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233947962,0.52142042,3320.1,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233948116,1.113,3320.2,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233948316,3.53343901,3320.1,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233948550,3.01202,3320.1,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233949856,3.01182,3320.3,3319.3,0.4538357]
["bitfinex","ETHUSD",1719233949857,3.01182,3320.3,3319.4,0.49921927]
["bitfinex","ETHUSD",1719233950069,2.19440808,3320.4,3319.5,3.01241]
["bitfinex","ETHUSD",1719233950070,0.52142166,3320.2,3319.5,3.01241]
["bitfinex","ETHUSD",1719233950217,1.113,3320.4,3319.5,3.01241]
["bitfinex","ETHUSD",1719233950430,1.113,3320.4,3319.6,0.04429146]
["bitfinex","ETHUSD",1719233950431,4.12469,3320.4,3319.6,0.04429146]
["bitfinex","ETHUSD",1719233951185,3.01164,3320.5,3319.6,1.15729146]
["bitfinex","ETHUSD",1719233951677,3.01164,3320.5,3319.6,0.04429146]
["bitfinex","ETHUSD",1719233951678,0.52137106,3320.4,3319.6,0.04429146]
["bitfinex","ETHUSD",1719233951836,4.12464,3320.5,3319.6,0.8388945]
["bitfinex","ETHUSD",1719233952165,3.01156,3320.6,3319.6,4.9642545]
["bitfinex","ETHUSD",1719233952364,0.52136669,3320.5,3319.6,4.9642545]
["bitfinex","ETHUSD",1719233952527,4.12456,3320.6,3319.6,4.9642545]
["bitfinex","ETHUSD",1719233952724,0.5213696,3320.5,3319.6,4.9642545]
["bitfinex","ETHUSD",1719233952948,12.48547275,3320.7,3319.7,3.50868545]
["bitfinex","ETHUSD",1719233953142,0.52136879,3320.6,3319.8,1.15728525]
["bitfinex","ETHUSD",1719233953340,7.28,3320.7,3319.8,1.15728525]
["bitfinex","ETHUSD",1719233953341,1.113,3320.7,3319.8,4.16943525]
["bitfinex","ETHUSD",1719233953565,1.113,3320.5,3319.8,3.42909353]
["bitfinex","ETHUSD",1719233954155,1.113,3320.5,3319.8,0.41694353]
["bitfinex","ETHUSD",1719233954355,3.01145,3320.7,3318.8,0.60639123]
["bitfinex","ETHUSD",1719233954568,3.01175,3320.4,3319.5,1.113]
["bitfinex","ETHUSD",1719233954876,3.01175,3320.4,3319.5,4.12548]
["bitfinex","ETHUSD",1719233956250,4.12475,3320.4,3319.5,4.12548]
["bitfinex","ETHUSD",1719233956667,3.01175,3320.4,3319.5,4.12548]
["bitfinex","ETHUSD",1719233956978,3.01175,3320.4,3319.6,0.412548]
["bitfinex","ETHUSD",1719233958779,4.12475,3320.4,3319.6,0.412548]
["bitfinex","ETHUSD",1719233961559,3.01125,3320.9,3319.8,6.02433]
["bitfinex","ETHUSD",1719233961788,1.113,3320.6,3319.9,0.06023351]
["bitfinex","ETHUSD",1719233962081,3.01125,3320.9,3319.9,3.07236351]
["bitfinex","ETHUSD",1719233962267,1.113,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1719233962480,1.113,3320.7,3320.0,3.62047135]
["bitfinex","ETHUSD",1719233962647,5.20234833,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1719233962849,0.52130959,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1719233963047,1.63430959,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1719233963253,1.113,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1719233963445,12.48242965,3321.3,3320.3,3.312956]
["bitfinex","ETHUSD",1719233963651,1.113,3320.9,3320.3,3.312956]
["bitfinex","ETHUSD",1719233964684,12.48197838,3321.3,3320.3,3.312956]
["bitfinex","ETHUSD",1719233964856,1.113,3320.9,3320.3,3.312956]
["bitfinex","ETHUSD",1719233965891,10.29093,3321.3,3320.3,0.301186]
["bitfinex","ETHUSD",1719233965892,7.28,3321.3,3320.3,0.301186]
["bitfinex","ETHUSD",1719233966189,1.113,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1719233966579,4.25920984,3321.2,3320.2,3.01181]
["bitfinex","ETHUSD",1719233966767,0.52129292,3321.1,3320.2,6.02361]
["bitfinex","ETHUSD",1719233966962,1.63429292,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1719233967162,1.113,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1719233967386,1.113,3321.0,3320.3,0.04296754]
["bitfinex","ETHUSD",1719233967801,2.19004823,3322.1,3321.3,3.01081]
["bitfinex","ETHUSD",1719233968012,7.33246239,3322.4,3321.3,3.01081]
["bitfinex","ETHUSD",1719233968013,0.52114734,3322.0,3321.4,0.36122091]
["bitfinex","ETHUSD",1719233968168,1.113,3322.2,3321.4,0.06013991]
["bitfinex","ETHUSD",1719233968362,1.113,3322.0,3321.4,0.06013991]
["bitfinex","ETHUSD",1719233968565,3.0097,3322.6,3321.4,0.06013991]
["bitfinex","ETHUSD",1719233968788,1.113,3322.3,3321.4,1.17313991]
["bitfinex","ETHUSD",1719233969405,1.113,3322.3,3321.4,0.06013991]
["bitfinex","ETHUSD",1719233969579,1.113,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1719233969895,1.113,3322.3,3321.5,0.71946199]
["bitfinex","ETHUSD",1719233970262,7.28,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1719233970460,1.113,3322.4,3321.7,3.01042]
["bitfinex","ETHUSD",1719233971295,1.113,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1719233971658,3.00956,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1719233971863,1.113,3322.2,3321.7,0.6740542]
["bitfinex","ETHUSD",1719233972058,1.113,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1719233972516,3.00975,3322.6,3321.4,3.01075]
["bitfinex","ETHUSD",1719233972679,1.113,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1719233972903,1.113,3322.3,3321.4,3.01075]
["bitfinex","ETHUSD",1719233973086,1.113,3322.3,3321.3,1.113]
["bitfinex","ETHUSD",1719233973087,1.113,3322.3,3321.5,3.423015]
["bitfinex","ETHUSD",1719233973289,1.113,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1719233974105,1.113,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719233974404,1.113,3322.3,3321.3,4.1238]
["bitfinex","ETHUSD",1719233974597,1.113,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719233974829,1.113,3322.3,3321.5,0.412377]
["bitfinex","ETHUSD",1719233976596,3.01024,3322.0,3321.5,0.412377]
["bitfinex","ETHUSD",1719233976942,3.01035,3321.9,3320.7,3.01137]
["bitfinex","ETHUSD",1719233977102,4.12335,3321.9,3320.9,1.113]
["bitfinex","ETHUSD",1719233977619,4.12335,3321.9,3321.1,1.113]
["bitfinex","ETHUSD",1719233977786,1.113,3321.7,3320.8,1.113]
["bitfinex","ETHUSD",1719233977989,1.113,3321.7,3320.9,0.412437]
["bitfinex","ETHUSD",1719233978416,1.113,3321.7,3320.9,3.423637]
["bitfinex","ETHUSD",1719233979151,3.00981,3322.5,3321.4,3.01074]
["bitfinex","ETHUSD",1719233979425,1.113,3322.2,3321.4,3.01074]
["bitfinex","ETHUSD",1719233979603,1.113,3322.2,3321.5,0.301074]
["bitfinex","ETHUSD",1719233983428,3.00993,3322.4,3321.5,0.301074]
["bitfinex","ETHUSD",1719233983609,1.113,3322.2,3321.5,0.301074]
["bitfinex","ETHUSD",1719233985605,1.113,3322.2,3321.6,0.06020203]
["bitfinex","ETHUSD",1719233985820,3.00993,3322.4,3321.6,0.06020203]
["bitfinex","ETHUSD",1719233986121,1.113,3322.2,3321.7,0.3371936]
["bitfinex","ETHUSD",1719233986332,1.113,3322.2,3321.8,0.06020187]
["bitfinex","ETHUSD",1719233988814,1.113,3322.2,3321.4,1.113]
["bitfinex","ETHUSD",1719233989011,1.113,3322.2,3321.5,0.412379]
["bitfinex","ETHUSD",1719233989650,1.113,3322.2,3321.6,0.02262477]
["bitfinex","ETHUSD",1719233990013,3.0097,3322.6,3321.6,3.07074193]
["bitfinex","ETHUSD",1719233990215,1.113,3322.5,3321.6,4.18374193]
["bitfinex","ETHUSD",1719233990437,1.113,3322.5,3321.7,0.45961209]
["bitfinex","ETHUSD",1719233990647,1.113,3322.3,3321.8,0.06019922]
["bitfinex","ETHUSD",1719233992256,3.00978,3322.5,3321.8,0.06019922]
["bitfinex","ETHUSD",1719233992456,1.113,3322.4,3321.8,0.06019922]
["bitfinex","ETHUSD",1719233994254,3.00937,3323.0,3321.8,4.18353922]
["bitfinex","ETHUSD",1719233994480,1.113,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1719233994631,1.113,3322.8,3322.1,0.0601924]
["bitfinex","ETHUSD",1719233995935,1.113,3322.6,3322.1,0.0601924]
["bitfinex","ETHUSD",1719233996949,10.28,3323.5,3322.1,0.0601924]
["bitfinex","ETHUSD",1719233997175,1.113,3322.7,3322.2,0.30703424]
["bitfinex","ETHUSD",1719233997347,1.113,3322.7,3322.3,0.06019245]
["bitfinex","ETHUSD",1719233997873,3.00906,3323.3,3322.2,0.30703424]
["bitfinex","ETHUSD",1719233998026,1.113,3323.0,3322.4,0.06019245]
["bitfinex","ETHUSD",1719233998428,1.113,3322.8,3322.4,0.06019245]
["bitfinex","ETHUSD",1719233998657,1.113,3322.8,3322.1,3.01006]
["bitfinex","ETHUSD",1719233998855,3.00919,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1719233999030,1.113,3323.1,3322.4,3.37103972]
["bitfinex","ETHUSD",1719233999635,7.28,3323.4,3322.5,3.00972]
["bitfinex","ETHUSD",1719233999849,7.28,3323.4,3322.6,3.06986125]
["bitfinex","ETHUSD",1719233999850,1.113,3323.4,3322.6,3.06986125]
["bitfinex","ETHUSD",1719234000077,10.57831343,3324.1,3322.4,1.413994]
["bitfinex","ETHUSD",1719234000078,1.113,3323.2,3322.7,0.60795813]
["bitfinex","ETHUSD",1719234000224,3.00882,3323.6,3321.9,3.0103]
["bitfinex","ETHUSD",1719234000430,1.113,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1719234000648,3.0094,3323.0,3322.0,3.31126]
["bitfinex","ETHUSD",1719234000830,1.113,3322.5,3322.0,0.30103]
["bitfinex","ETHUSD",1719234001469,3.00926,3323.1,3322.1,0.03942708]
["bitfinex","ETHUSD",1719234001639,1.113,3322.7,3322.1,3.04950708]
["bitfinex","ETHUSD",1719234001835,1.113,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1719234002373,7.28,3323.2,3322.0,0.06019236]
["bitfinex","ETHUSD",1719234002374,1.113,3322.8,3322.0,0.06019236]
["bitfinex","ETHUSD",1719234002662,1.113,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1719234003016,7.28,3323.2,3322.3,0.36199188]
["bitfinex","ETHUSD",1719234003138,1.113,3322.9,3322.3,3.31689884]
["bitfinex","ETHUSD",1719234003340,1.113,3322.7,3322.3,0.30701884]
["bitfinex","ETHUSD",1719234003550,3.00931,3323.1,3322.1,3.01006]
["bitfinex","ETHUSD",1719234003748,1.113,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1719234003950,1.113,3322.6,3322.0,0.602064]
["bitfinex","ETHUSD",1719234004278,1.113,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1719234005338,3.00967,3322.7,3321.7,2.09936852]
["bitfinex","ETHUSD",1719234005541,3.00967,3322.7,3321.7,5.10986852]
["bitfinex","ETHUSD",1719234005740,3.00967,3322.7,3321.8,0.51098685]
["bitfinex","ETHUSD",1719234005741,1.113,3322.2,3321.8,0.51098685]
["bitfinex","ETHUSD",1719234006330,3.00978,3322.5,3321.8,0.51098685]
["bitfinex","ETHUSD",1719234006535,1.113,3322.4,3321.8,0.51098685]
["bitfinex","ETHUSD",1719234007583,3.00971,3322.6,3321.8,0.51098685]
["bitfinex","ETHUSD",1719234007584,1.113,3322.0,3321.8,0.51098685]
["bitfinex","ETHUSD",1719234007902,1.113,3322.0,3321.7,2.09936852]
["bitfinex","ETHUSD",1719234008905,1.113,3321.8,3321.4,2.31]
["bitfinex","ETHUSD",1719234009192,6.02027,3322.2,3321.4,2.31]
["bitfinex","ETHUSD",1719234009193,1.113,3321.9,3321.4,2.31]
["bitfinex","ETHUSD",1719234009404,1.113,3321.9,3321.4,2.57246051]
["bitfinex","ETHUSD",1719234009405,1.113,3321.7,3321.4,2.57246051]
["bitfinex","ETHUSD",1719234009591,1.113,3321.7,3321.4,0.26246051]
["bitfinex","ETHUSD",1719234009887,1.113,3321.5,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234010756,1.113,3321.3,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234011087,1.113,3321.5,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234014210,3.01052,3321.7,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234014354,1.113,3321.4,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234019482,2.18995661,3322.4,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234019693,1.113,3321.8,3321.2,0.31460514]
["bitfinex","ETHUSD",1719234020058,1.113,3321.6,3320.9,3.0112]
["bitfinex","ETHUSD",1719234021824,1.113,3321.1,3320.3,2.40126852]
["bitfinex","ETHUSD",1719234022032,1.113,3320.6,3320.3,2.09936852]
["bitfinex","ETHUSD",1719234023136,3.01114,3321.0,3320.3,2.09936852]
["bitfinex","ETHUSD",1719234023417,3.01105,3321.1,3320.3,2.09936852]
["bitfinex","ETHUSD",1719234023722,1.113,3320.8,3320.3,2.09936852]
["bitfinex","ETHUSD",1719234023934,1.113,3320.8,3320.4,0.51111685]
["bitfinex","ETHUSD",1719234025822,3.01146,3320.7,3320.4,0.51111685]
["bitfinex","ETHUSD",1719234026024,3.01054,3321.7,3319.4,3.01257]
["bitfinex","ETHUSD",1719234026025,4.12462,3320.5,3319.4,3.01257]
["bitfinex","ETHUSD",1719234026231,1.113,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1719234026392,1.113,3320.0,3319.5,0.602522]
["bitfinex","ETHUSD",1719234026927,3.01177,3320.3,3319.4,0.31494501]
["bitfinex","ETHUSD",1719234026928,1.113,3319.8,3319.4,0.31494501]
["bitfinex","ETHUSD",1719234027232,1.113,3319.7,3319.4,0.31494501]
["bitfinex","ETHUSD",1719234028426,1.113,3319.5,3319.4,0.31494501]
["bitfinex","ETHUSD",1719234028586,1.113,3319.5,3319.1,4.40936852]
["bitfinex","ETHUSD",1719234028791,3.01214,3319.9,3319.2,1.35063085]
["bitfinex","ETHUSD",1719234029441,3.01228,3319.8,3319.2,1.35063085]
["bitfinex","ETHUSD",1719234029885,3.01233,3319.7,3319.1,2.09936852]
["bitfinex","ETHUSD",1719234030088,3.01247,3319.6,3319.1,2.09936852]
["bitfinex","ETHUSD",1719234031021,3.0125,3319.5,3319.1,2.09936852]
["bitfinex","ETHUSD",1719234032408,8.69573,3319.7,3319.1,2.09936852]
["bitfinex","ETHUSD",1719234032737,3.01241,3319.6,3319.1,2.09936852]
["bitfinex","ETHUSD",1719234033713,3.01264,3319.4,3318.4,3.01348]
["bitfinex","ETHUSD",1719234033912,3.01248,3319.6,3318.5,0.35638676]
["bitfinex","ETHUSD",1719234034126,3.01248,3319.6,3318.5,0.67126422]
["bitfinex","ETHUSD",1719234034836,5.68335,3319.7,3318.6,3.01323]
["bitfinex","ETHUSD",1719234035053,3.01241,3319.6,3318.7,0.42870317]
["bitfinex","ETHUSD",1719234035203,3.01241,3319.6,3318.8,0.06025193]
["bitfinex","ETHUSD",1719234036131,3.01241,3319.6,3318.7,3.38166942]
["bitfinex","ETHUSD",1719234036296,3.01265,3319.4,3318.8,0.06002218]
["bitfinex","ETHUSD",1719234036495,3.01265,3319.4,3318.5,0.61622546]
["bitfinex","ETHUSD",1719234036836,3.01269,3319.3,3318.6,0.36296855]
["bitfinex","ETHUSD",1719234037039,3.01269,3319.3,3318.5,0.31487746]
["bitfinex","ETHUSD",1719234037040,3.01286,3319.1,3318.5,0.31487746]
["bitfinex","ETHUSD",1719234037220,3.01283,3319.2,3318.1,5.11307852]
["bitfinex","ETHUSD",1719234037399,3.01283,3319.2,3318.1,2.09936852]
["bitfinex","ETHUSD",1719234037606,3.01311,3318.9,3318.1,2.09936852]
["bitfinex","ETHUSD",1719234037945,2.671,3318.9,3318.2,0.44093685]
["bitfinex","ETHUSD",1719234038543,3.0132,3318.8,3318.2,0.44093685]
["bitfinex","ETHUSD",1719234038943,3.01329,3318.7,3318.2,0.44093685]
["bitfinex","ETHUSD",1719234039445,3.01329,3318.7,3318.0,2.31]
["bitfinex","ETHUSD",1719234041031,3.01369,3318.2,3316.8,2.1129]
["bitfinex","ETHUSD",1719234041339,3.01364,3318.3,3317.3,3.01444]
["bitfinex","ETHUSD",1719234041539,3.01364,3318.3,3317.4,0.301444]
["bitfinex","ETHUSD",1719234042445,3.01364,3318.3,3317.4,3.315844]
["bitfinex","ETHUSD",1719234042809,3.01364,3318.3,3317.4,0.301444]
["bitfinex","ETHUSD",1719234043246,3.01368,3318.2,3317.4,0.301444]
["bitfinex","ETHUSD",1719234044986,3.01377,3318.1,3317.4,0.301444]
["bitfinex","ETHUSD",1719234045269,3.01377,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1719234045837,3.01395,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1719234046464,2.671,3318.1,3316.9,0.31484679]
["bitfinex","ETHUSD",1719234046465,3.01413,3317.7,3316.9,0.31484679]
["bitfinex","ETHUSD",1719234046632,3.01432,3317.5,3316.9,0.31484679]
["bitfinex","ETHUSD",1719234046833,5.68573,3317.1,3316.7,2.31]
["bitfinex","ETHUSD",1719234048031,3.01477,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1719234048446,3.01464,3317.2,3316.2,3.33027281]
["bitfinex","ETHUSD",1719234048771,3.01434,3317.5,3316.5,3.01517]
["bitfinex","ETHUSD",1719234049067,3.01468,3317.1,3316.3,0.33302728]
["bitfinex","ETHUSD",1719234049219,3.01468,3317.1,3316.2,0.31480281]
["bitfinex","ETHUSD",1719234049664,3.01477,3317.0,3316.2,0.31480281]
["bitfinex","ETHUSD",1719234049838,3.01463,3317.2,3316.2,3.33028281]
["bitfinex","ETHUSD",1719234050035,3.01463,3317.2,3316.3,3.07569833]
["bitfinex","ETHUSD",1719234050347,3.01463,3317.2,3316.4,0.64059811]
["bitfinex","ETHUSD",1719234050560,3.01463,3317.2,3316.5,0.06029834]
["bitfinex","ETHUSD",1719234050857,2.671,3318.1,3316.5,0.06029834]
["bitfinex","ETHUSD",1719234051067,3.01414,3317.7,3316.6,3.01507]
["bitfinex","ETHUSD",1719234051245,2.671,3318.4,3316.6,3.01507]
["bitfinex","ETHUSD",1719234051246,3.01408,3317.8,3316.6,3.01507]
["bitfinex","ETHUSD",1719234051477,3.01419,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1719234051773,3.01401,3317.9,3316.8,3.316443]
["bitfinex","ETHUSD",1719234052064,3.01404,3317.8,3316.8,3.316443]
["bitfinex","ETHUSD",1719234052429,3.01404,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1719234052787,0.30416618,3319.3,3317.1,3.01466]
["bitfinex","ETHUSD",1719234052788,3.0132,3318.8,3317.1,3.01466]
["bitfinex","ETHUSD",1719234052941,0.05246204,3319.1,3317.1,3.01466]
["bitfinex","ETHUSD",1719234052942,3.01347,3318.5,3317.3,3.01443]
["bitfinex","ETHUSD",1719234053126,3.01347,3318.5,3317.4,3.0144]
["bitfinex","ETHUSD",1719234053328,3.01356,3318.4,3317.5,0.602883]
["bitfinex","ETHUSD",1719234053527,3.01359,3318.3,3317.5,0.602883]
["bitfinex","ETHUSD",1719234053831,3.01378,3318.1,3317.5,0.602883]
["bitfinex","ETHUSD",1719234054030,3.01378,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1719234054230,3.01368,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1719234055049,3.01372,3318.2,3317.0,3.6478993]
["bitfinex","ETHUSD",1719234055253,3.01394,3318.0,3317.0,3.6478993]
["bitfinex","ETHUSD",1719234055464,5.68418,3318.8,3316.7,2.31]
["bitfinex","ETHUSD",1719234055465,3.01424,3317.6,3316.7,2.31]
["bitfinex","ETHUSD",1719234055654,3.01404,3317.8,3316.7,5.32498]
["bitfinex","ETHUSD",1719234055844,3.01404,3317.8,3316.8,0.06028964]
["bitfinex","ETHUSD",1719234056465,3.01447,3317.4,3316.5,3.01516]
["bitfinex","ETHUSD",1719234056963,3.01447,3317.4,3316.3,3.01538]
["bitfinex","ETHUSD",1719234056964,3.0145,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1719234057199,3.0145,3317.3,3316.4,0.38731049]
["bitfinex","ETHUSD",1719234057533,3.0145,3317.3,3316.4,3.40262049]
["bitfinex","ETHUSD",1719234060467,3.01426,3317.6,3316.5,3.01522]
["bitfinex","ETHUSD",1719234060782,3.0139,3318.0,3316.4,0.38731049]
["bitfinex","ETHUSD",1719234060933,3.0,3318.2,3317.0,3.01471]
["bitfinex","ETHUSD",1719234061130,0.2671,3318.3,3317.0,3.01471]
["bitfinex","ETHUSD",1719234061384,5.671,3318.6,3317.0,6.02941]
["bitfinex","ETHUSD",1719234061385,3.01394,3318.0,3317.0,6.02941]
["bitfinex","ETHUSD",1719234061584,8.68435,3318.6,3317.1,3.01461]
["bitfinex","ETHUSD",1719234061585,3.01375,3318.2,3317.1,3.01461]
["bitfinex","ETHUSD",1719234061884,3.01403,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1719234062179,3.0,3318.1,3317.0,3.01475]
["bitfinex","ETHUSD",1719234062389,3.01341,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1719234062589,0.568418,3318.7,3317.6,0.32384208]
["bitfinex","ETHUSD",1719234062876,0.568418,3318.7,3317.7,3.01407]
["bitfinex","ETHUSD",1719234062877,3.581668,3318.7,3317.7,3.01407]
["bitfinex","ETHUSD",1719234063575,3.01348,3318.5,3317.5,3.01428]
["bitfinex","ETHUSD",1719234063883,3.01348,3318.5,3317.6,3.0744967]
["bitfinex","ETHUSD",1719234064233,3.01348,3318.5,3317.5,3.01428]
["bitfinex","ETHUSD",1719234064472,3.01348,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1719234064672,3.06535204,3319.1,3317.9,3.01389]
["bitfinex","ETHUSD",1719234064970,6.02623,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1719234065181,3.0131,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1719234065477,6.02623,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1719234065725,3.0131,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1719234065980,3.0131,3318.9,3318.0,0.301389]
["bitfinex","ETHUSD",1719234066142,3.0129,3319.1,3318.0,3.37543885]
["bitfinex","ETHUSD",1719234066766,3.01304,3318.9,3318.0,3.37543885]
["bitfinex","ETHUSD",1719234067678,4.989,3319.8,3318.0,3.37543885]
["bitfinex","ETHUSD",1719234067679,3.01257,3319.5,3318.5,3.01333]
["bitfinex","ETHUSD",1719234067877,3.01217,3319.9,3318.6,3.01326]
["bitfinex","ETHUSD",1719234068049,3.01237,3319.7,3318.6,3.01326]
["bitfinex","ETHUSD",1719234068592,3.01241,3319.6,3318.6,3.01326]
["bitfinex","ETHUSD",1719234068966,3.01315,3318.8,3318.0,0.301389]
["bitfinex","ETHUSD",1719234069251,2.671,3319.6,3317.6,3.01419]
["bitfinex","ETHUSD",1719234069252,3.01337,3318.6,3317.6,3.01419]
["bitfinex","ETHUSD",1719234069449,3.01344,3318.5,3317.4,7.42376852]
["bitfinex","ETHUSD",1719234069650,3.01351,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1719234069853,3.01351,3318.4,3317.6,0.74236785]
["bitfinex","ETHUSD",1719234071239,3.01359,3318.3,3317.6,0.74236785]
["bitfinex","ETHUSD",1719234072061,3.01346,3318.5,3317.6,0.74236785]
["bitfinex","ETHUSD",1719234072378,0.301346,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1719234072691,3.01332,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1719234072843,3.01301,3319.0,3317.9,3.01393]
["bitfinex","ETHUSD",1719234073042,3.01306,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1719234073288,2.671,3319.2,3317.6,3.01419]
["bitfinex","ETHUSD",1719234073289,3.01333,3318.6,3317.6,3.01419]
["bitfinex","ETHUSD",1719234073472,3.01365,3318.3,3317.4,4.40936852]
["bitfinex","ETHUSD",1719234074354,3.01369,3318.2,3317.4,2.09936852]
["bitfinex","ETHUSD",1719234074701,3.01378,3318.1,3317.4,2.09936852]
["bitfinex","ETHUSD",1719234075053,3.01387,3318.0,3317.0,3.01469]
["bitfinex","ETHUSD",1719234075254,3.01403,3317.9,3317.1,0.301469]
["bitfinex","ETHUSD",1719234075451,3.01403,3317.9,3316.8,3.01488]
["bitfinex","ETHUSD",1719234075892,3.01415,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1719234077801,3.01403,3317.9,3316.9,3.01479]
["bitfinex","ETHUSD",1719234077971,3.01387,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1719234078332,3.0,3318.6,3317.2,0.36175236]
["bitfinex","ETHUSD",1719234078333,3.01349,3318.5,3317.2,0.36175236]
["bitfinex","ETHUSD",1719234078635,3.01368,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1719234078778,3.01368,3318.2,3317.1,3.01464]
["bitfinex","ETHUSD",1719234078779,3.01368,3318.2,3317.2,3.01459]
["bitfinex","ETHUSD",1719234079181,3.01344,3318.5,3317.3,0.06027888]
["bitfinex","ETHUSD",1719234079410,3.01365,3318.3,3317.3,0.30749189]
["bitfinex","ETHUSD",1719234079616,3.01365,3318.3,3317.3,3.32193189]
["bitfinex","ETHUSD",1719234080113,3.01378,3318.1,3317.3,0.30749189]
["bitfinex","ETHUSD",1719234080684,3.0137,3318.2,3317.3,0.30749189]
["bitfinex","ETHUSD",1719234081488,3.01358,3318.4,3317.4,0.39248513]
["bitfinex","ETHUSD",1719234081884,3.01368,3318.2,3317.4,0.39248513]
["bitfinex","ETHUSD",1719234082521,3.01287,3319.1,3317.5,3.01429]
["bitfinex","ETHUSD",1719234082731,5.671,3319.6,3317.8,3.01398]
["bitfinex","ETHUSD",1719234082884,0.52164422,3319.5,3317.8,3.01398]
["bitfinex","ETHUSD",1719234083082,3.01319,3318.8,3317.8,3.01398]
["bitfinex","ETHUSD",1719234083416,3.01303,3319.0,3317.6,3.01422]
["bitfinex","ETHUSD",1719234083417,3.01342,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1719234083633,3.314762,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1719234083825,3.01342,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1719234084505,6.02654,3318.7,3317.6,3.01414]
["bitfinex","ETHUSD",1719234084695,3.01324,3318.7,3317.6,3.01414]
["bitfinex","ETHUSD",1719234084893,3.01346,3318.5,3317.6,3.01414]
["bitfinex","ETHUSD",1719234085727,3.0135,3318.4,3317.4,3.01434]
["bitfinex","ETHUSD",1719234086021,3.0135,3318.4,3317.5,0.301434]
["bitfinex","ETHUSD",1719234086225,3.0135,3318.4,3317.6,0.06027737]
["bitfinex","ETHUSD",1719234087102,3.01359,3318.3,3317.6,0.06027737]
["bitfinex","ETHUSD",1719234087417,3.01359,3318.3,3317.2,3.01454]
["bitfinex","ETHUSD",1719234087622,3.01359,3318.3,3317.3,0.301454]
["bitfinex","ETHUSD",1719234088346,3.01385,3318.1,3317.3,0.301454]
["bitfinex","ETHUSD",1719234088947,3.01359,3318.3,3316.8,6.0298]
["bitfinex","ETHUSD",1719234088948,3.01406,3317.8,3316.8,6.0298]
["bitfinex","ETHUSD",1719234089117,3.01406,3317.8,3316.8,3.01489]
["bitfinex","ETHUSD",1719234089643,6.02781,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1719234089857,3.01387,3318.0,3317.1,0.301476]
["bitfinex","ETHUSD",1719234090204,5.18437581,3318.8,3317.2,0.06028564]
["bitfinex","ETHUSD",1719234090205,3.01339,3318.6,3317.2,0.06028564]
["bitfinex","ETHUSD",1719234090516,3.0,3318.8,3317.7,3.01406]
["bitfinex","ETHUSD",1719234090841,3.01296,3319.0,3317.8,3.07427723]
["bitfinex","ETHUSD",1719234091048,3.01285,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1719234091237,3.01303,3319.0,3317.9,3.01388]
["bitfinex","ETHUSD",1719234091436,3.01303,3319.0,3318.0,3.01385]
["bitfinex","ETHUSD",1719234091620,3.01303,3319.0,3318.1,0.06026727]
["bitfinex","ETHUSD",1719234092444,3.01314,3318.8,3318.0,0.602773]
["bitfinex","ETHUSD",1719234093725,3.01314,3318.8,3317.4,3.01437]
["bitfinex","ETHUSD",1719234093726,3.0135,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1719234094373,3.0135,3318.4,3317.4,3.01432]
["bitfinex","ETHUSD",1719234094648,3.0135,3318.4,3317.2,3.01454]
["bitfinex","ETHUSD",1719234094649,3.01368,3318.2,3317.2,3.01454]
["bitfinex","ETHUSD",1719234094869,3.01383,3318.1,3317.2,3.01454]
["bitfinex","ETHUSD",1719234095027,3.01383,3318.1,3317.2,3.61747]
["bitfinex","ETHUSD",1719234095360,3.01388,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1719234095657,3.01388,3318.0,3316.8,3.01491]
["bitfinex","ETHUSD",1719234095658,3.01419,3317.7,3316.7,0.31517563]
["bitfinex","ETHUSD",1719234095822,3.01419,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1719234098447,3.0139,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1719234098650,3.0141,3317.8,3316.9,3.64935656]
["bitfinex","ETHUSD",1719234099350,3.01426,3317.6,3316.7,3.33021563]
["bitfinex","ETHUSD",1719234099549,3.01426,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1719234100161,3.01446,3317.4,3316.5,5.32515]
["bitfinex","ETHUSD",1719234100648,3.0146,3317.2,3316.5,2.31]
["bitfinex","ETHUSD",1719234100866,6.02894,3317.4,3316.5,2.31]
["bitfinex","ETHUSD",1719234101037,3.01446,3317.4,3316.5,2.31]
["bitfinex","ETHUSD",1719234101234,3.01426,3317.6,3316.5,2.31]
["bitfinex","ETHUSD",1719234101445,0.301426,3317.5,3316.6,0.06029599]
["bitfinex","ETHUSD",1719234101630,0.301426,3317.5,3316.6,3.07542599]
["bitfinex","ETHUSD",1719234101825,3.01446,3317.4,3316.6,0.06029599]
["bitfinex","ETHUSD",1719234102026,3.01457,3317.3,3316.5,2.31]
["bitfinex","ETHUSD",1719234102939,0.301426,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1719234102940,3.315806,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1719234103130,3.01438,3317.5,3316.7,0.532512]
["bitfinex","ETHUSD",1719234104094,3.01442,3317.4,3316.7,0.532512]
["bitfinex","ETHUSD",1719234104241,3.01456,3317.3,3316.5,2.31]
["bitfinex","ETHUSD",1719234104447,3.0146,3317.2,3316.4,2.09936852]
["bitfinex","ETHUSD",1719234105149,3.0147,3317.1,3316.4,2.09936852]
["bitfinex","ETHUSD",1719234105648,3.01479,3317.0,3316.4,2.09936852]
["bitfinex","ETHUSD",1719234105951,3.01515,3316.6,3315.6,3.01597]
["bitfinex","ETHUSD",1719234106155,3.01523,3316.5,3315.6,3.01596]
["bitfinex","ETHUSD",1719234106684,3.01523,3316.5,3315.5,3.01608]
["bitfinex","ETHUSD",1719234106685,3.01527,3316.5,3315.5,3.01608]
["bitfinex","ETHUSD",1719234107897,3.01527,3316.5,3315.6,3.01599]
["bitfinex","ETHUSD",1719234108184,3.01527,3316.5,3315.7,0.6635164]
["bitfinex","ETHUSD",1719234108411,3.01527,3316.5,3315.8,0.06030941]
["bitfinex","ETHUSD",1719234108594,6.03021,3316.7,3315.8,0.06030941]
["bitfinex","ETHUSD",1719234109095,6.03021,3316.7,3315.7,3.619137]
["bitfinex","ETHUSD",1719234109407,3.0146,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1719234109408,3.01465,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1719234109606,3.01474,3317.1,3316.4,0.06029923]
["bitfinex","ETHUSD",1719234109806,0.301465,3317.2,3315.8,3.33115411]
["bitfinex","ETHUSD",1719234109952,2.671,3317.5,3315.8,3.33115411]
["bitfinex","ETHUSD",1719234110271,2.671,3317.5,3315.3,35.0]
["bitfinex","ETHUSD",1719234110272,2.671,3317.5,3315.6,3.01597]
["bitfinex","ETHUSD",1719234110496,2.671,3317.5,3315.6,0.06031072]
["bitfinex","ETHUSD",1719234110801,3.01447,3317.4,3316.1,3.01555]
["bitfinex","ETHUSD",1719234110965,3.01447,3317.4,3316.3,3.01535]
["bitfinex","ETHUSD",1719234110966,3.01459,3317.2,3316.3,3.01535]
["bitfinex","ETHUSD",1719234111299,3.01459,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1719234111461,3.01459,3317.2,3316.3,6.03066]
["bitfinex","ETHUSD",1719234111789,3.01459,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1719234111994,3.01459,3317.2,3316.4,3.3469965]
["bitfinex","ETHUSD",1719234112203,5.68519,3317.7,3316.1,3.01555]
["bitfinex","ETHUSD",1719234112499,3.01485,3317.0,3316.2,0.06030345]
["bitfinex","ETHUSD",1719234112699,3.01485,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1719234112900,3.01485,3317.0,3316.2,0.06030345]
["bitfinex","ETHUSD",1719234113103,3.01461,3317.2,3316.2,0.06030345]
["bitfinex","ETHUSD",1719234113274,3.01478,3317.0,3316.2,0.06030345]
["bitfinex","ETHUSD",1719234113798,6.02928,3317.2,3316.2,3.07576345]
["bitfinex","ETHUSD",1719234114003,3.0147,3317.1,3316.2,3.07576345]
["bitfinex","ETHUSD",1719234114202,3.0147,3317.1,3316.3,0.66944035]
["bitfinex","ETHUSD",1719234114410,3.0147,3317.1,3316.2,0.06030345]
["bitfinex","ETHUSD",1719234115000,3.0147,3317.1,3316.2,3.07577345]
["bitfinex","ETHUSD",1719234115306,3.01425,3317.6,3315.8,4.482]
["bitfinex","ETHUSD",1719234115479,3.01437,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1719234116181,3.0142,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1719234116361,3.30138,3318.0,3316.8,0.0315457]
["bitfinex","ETHUSD",1719234116560,3.01395,3317.9,3316.9,3.01478]
["bitfinex","ETHUSD",1719234116791,3.01395,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1719234117504,0.30138,3318.0,3317.1,3.07495583]
["bitfinex","ETHUSD",1719234117505,3.31525,3318.0,3317.1,3.07495583]
["bitfinex","ETHUSD",1719234118509,0.30138,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1719234118694,3.01362,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1719234119005,6.02763,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1719234119164,3.01387,3318.0,3317.2,0.06028565]
["bitfinex","ETHUSD",1719234119364,3.0,3318.5,3317.3,0.06028565]
["bitfinex","ETHUSD",1719234119607,3.0,3318.5,3317.3,3.01443]
["bitfinex","ETHUSD",1719234119608,3.01366,3318.3,3317.3,3.01443]
["bitfinex","ETHUSD",1719234119764,3.01368,3318.2,3317.3,3.01443]
["bitfinex","ETHUSD",1719234120268,3.01345,3318.5,3317.3,3.01443]
["bitfinex","ETHUSD",1719234121397,3.01345,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1719234121582,3.01309,3318.9,3317.9,3.01387]
["bitfinex","ETHUSD",1719234121784,3.0,3319.4,3317.7,3.0141]
["bitfinex","ETHUSD",1719234121969,3.01337,3318.6,3317.7,3.0141]
["bitfinex","ETHUSD",1719234122922,3.01367,3318.3,3317.5,3.315724]
["bitfinex","ETHUSD",1719234123104,3.01367,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1719234124725,3.01351,3318.4,3317.6,0.06027822]
["bitfinex","ETHUSD",1719234125678,3.0136,3318.3,3317.6,0.06027822]
["bitfinex","ETHUSD",1719234125878,3.01384,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1719234126119,3.01347,3318.5,3316.7,3.91036852]
["bitfinex","ETHUSD",1719234126433,3.0136,3318.3,3317.4,3.01434]
["bitfinex","ETHUSD",1719234126579,3.01347,3318.5,3317.4,3.01433]
["bitfinex","ETHUSD",1719234126785,3.01347,3318.5,3317.5,0.301433]
["bitfinex","ETHUSD",1719234127021,3.01355,3318.4,3317.5,3.315713]
["bitfinex","ETHUSD",1719234127710,3.01359,3318.3,3317.5,3.315713]
["bitfinex","ETHUSD",1719234127881,3.01347,3318.5,3317.5,3.315713]
["bitfinex","ETHUSD",1719234128381,3.01352,3318.4,3317.5,3.315713]
["bitfinex","ETHUSD",1719234128720,3.0136,3318.3,3317.5,3.315713]
["bitfinex","ETHUSD",1719234129083,3.01308,3318.9,3316.9,3.01482]
["bitfinex","ETHUSD",1719234129084,3.01392,3318.0,3316.9,3.01482]
["bitfinex","ETHUSD",1719234129527,3.01398,3317.9,3316.7,2.09936852]
["bitfinex","ETHUSD",1719234129817,3.01398,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1719234130019,3.01398,3317.9,3317.0,0.30148]
["bitfinex","ETHUSD",1719234130935,3.01406,3317.8,3317.0,0.30148]
["bitfinex","ETHUSD",1719234131284,3.01425,3317.6,3316.7,2.09936852]
["bitfinex","ETHUSD",1719234131540,3.01449,3317.4,3316.7,2.09936852]
["bitfinex","ETHUSD",1719234131696,3.01423,3317.6,3316.7,2.09936852]
["bitfinex","ETHUSD",1719234132605,6.0289,3317.4,3316.7,2.09936852]
["bitfinex","ETHUSD",1719234132809,3.01442,3317.4,3316.7,2.91770537]
["bitfinex","ETHUSD",1719234133483,3.01462,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1719234133791,6.02929,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1719234134009,3.01462,3317.2,3316.3,3.33063456]
["bitfinex","ETHUSD",1719234134222,3.01487,3316.9,3316.3,0.31526456]
["bitfinex","ETHUSD",1719234134584,3.01487,3316.9,3316.1,4.981]
["bitfinex","ETHUSD",1719234134810,3.01487,3316.9,3316.2,0.799662]
["bitfinex","ETHUSD",1719234135042,3.01495,3316.8,3316.2,0.799662]
["bitfinex","ETHUSD",1719234135256,3.01495,3316.8,3316.1,2.31]
["bitfinex","ETHUSD",1719234135957,10.29402,3317.9,3316.1,2.31]
["bitfinex","ETHUSD",1719234135958,3.01482,3317.0,3316.1,2.31]
["bitfinex","ETHUSD",1719234137036,3.01494,3316.9,3316.1,2.31]
["bitfinex","ETHUSD",1719234137555,3.01505,3316.7,3316.1,2.31]
["bitfinex","ETHUSD",1719234137850,3.01505,3316.7,3316.1,3.109676]
["bitfinex","ETHUSD",1719234139021,3.01494,3316.9,3316.1,3.109676]
["bitfinex","ETHUSD",1719234139750,3.01519,3316.6,3316.1,3.109676]
["bitfinex","ETHUSD",1719234139965,3.01505,3316.7,3316.1,2.31]
["bitfinex","ETHUSD",1719234143416,7.28,3317.4,3316.1,2.31]
["bitfinex","ETHUSD",1719234143636,3.01541,3316.3,3316.0,2.671]
["bitfinex","ETHUSD",1719234144079,10.29481,3317.0,3315.0,0.000811]
["bitfinex","ETHUSD",1719234144080,3.01597,3315.7,3315.0,0.000811]
["bitfinex","ETHUSD",1719234144223,3.01597,3315.7,3315.2,2.671]
["bitfinex","ETHUSD",1719234144224,3.016,3315.7,3315.2,2.671]
["bitfinex","ETHUSD",1719234144560,3.016,3315.7,3315.2,2.9381811]
["bitfinex","ETHUSD",1719234145267,3.01605,3315.6,3315.2,2.9381811]
["bitfinex","ETHUSD",1719234146225,3.01581,3315.9,3315.2,2.9381811]
["bitfinex","ETHUSD",1719234146440,7.28,3316.4,3315.2,2.9381811]
["bitfinex","ETHUSD",1719234146441,3.01544,3316.3,3315.6,2.671]
["bitfinex","ETHUSD",1719234146677,3.01584,3315.9,3315.6,2.671]
["bitfinex","ETHUSD",1719234146968,3.01595,3315.7,3315.6,2.65875229]
["bitfinex","ETHUSD",1719234147759,7.28,3316.4,3315.6,2.65875229]
["bitfinex","ETHUSD",1719234148075,3.01605,3315.6,3315.5,2.671]
["bitfinex","ETHUSD",1719234148624,3.01601,3315.7,3315.0,0.000811]
["bitfinex","ETHUSD",1719234148928,3.01601,3315.7,3315.0,0.36303489]
["bitfinex","ETHUSD",1719234149161,6.03182,3315.8,3315.0,0.36303489]
["bitfinex","ETHUSD",1719234149469,3.01598,3315.7,3315.0,0.36303489]
["bitfinex","ETHUSD",1719234149850,3.01604,3315.6,3315.0,0.36303489]
["bitfinex","ETHUSD",1719234150036,3.01604,3315.6,3315.0,0.000811]
["bitfinex","ETHUSD",1719234150231,3.01629,3315.4,3315.0,0.000811]
["bitfinex","ETHUSD",1719234150654,3.01613,3315.5,3315.0,0.000811]
["bitfinex","ETHUSD",1719234151369,3.01618,3315.5,3315.0,0.000811]
["bitfinex","ETHUSD",1719234151526,3.01559,3316.1,3315.0,0.000811]
["bitfinex","ETHUSD",1719234151731,3.01603,3315.7,3315.0,0.000811]
["bitfinex","ETHUSD",1719234152257,3.01588,3315.8,3315.0,0.000811]
["bitfinex","ETHUSD",1719234152463,3.01599,3315.7,3315.0,0.000811]
["bitfinex","ETHUSD",1719234152667,3.01611,3315.6,3315.0,0.000811]
["bitfinex","ETHUSD",1719234153532,3.01612,3315.6,3315.0,0.000811]
["bitfinex","ETHUSD",1719234153755,3.01624,3315.4,3315.0,0.000811]
["bitfinex","ETHUSD",1719234154849,3.01612,3315.6,3315.0,0.000811]
["bitfinex","ETHUSD",1719234155686,3.01574,3316.0,3315.0,5.74869637]
["bitfinex","ETHUSD",1719234155891,3.01578,3315.9,3315.0,5.74869637]
["bitfinex","ETHUSD",1719234156190,3.01587,3315.8,3315.0,3.30700601]
["bitfinex","ETHUSD",1719234156380,3.01587,3315.8,3315.0,2.73213637]
["bitfinex","ETHUSD",1719234156561,3.01562,3316.1,3315.0,5.74869637]
["bitfinex","ETHUSD",1719234156751,3.01585,3315.9,3315.0,5.74869637]
["bitfinex","ETHUSD",1719234157265,3.01559,3316.1,3315.1,3.01643]
["bitfinex","ETHUSD",1719234157479,3.01559,3316.1,3315.2,0.8704801]
["bitfinex","ETHUSD",1719234157681,3.01559,3316.1,3315.2,3.8868701]
["bitfinex","ETHUSD",1719234157878,3.01577,3315.9,3315.2,0.8704801]
["bitfinex","ETHUSD",1719234158084,3.01577,3315.9,3315.0,0.000811]
["bitfinex","ETHUSD",1719234158085,3.01596,3315.7,3315.0,0.000811]
["bitfinex","ETHUSD",1719234158271,3.01614,3315.5,3315.0,0.000811]
["bitfinex","ETHUSD",1719234159810,3.01621,3315.5,3315.0,0.000811]
["bitfinex","ETHUSD",1719234160569,3.01628,3315.4,3315.0,0.000811]
["bitfinex","ETHUSD",1719234160804,3.01632,3315.3,3315.0,0.000811]
["bitfinex","ETHUSD",1719234161004,3.619573,3315.3,3315.0,0.000811]
["bitfinex","ETHUSD",1719234161210,3.01646,3315.2,3315.0,0.000811]
["bitfinex","ETHUSD",1719234161508,3.619573,3315.3,3315.0,0.000811]
["bitfinex","ETHUSD",1719234162510,3.0158,3315.9,3315.0,0.000811]
["bitfinex","ETHUSD",1719234162710,3.0158,3315.9,3315.0,5.72389724]
["bitfinex","ETHUSD",1719234163024,3.0158,3315.9,3315.5,2.671]
["bitfinex","ETHUSD",1719234163631,3.01551,3316.2,3315.5,2.671]
["bitfinex","ETHUSD",1719234163914,3.01572,3316.0,3315.9,2.671]
["bitfinex","ETHUSD",1719234164067,3.01572,3316.0,3315.5,2.671]
["bitfinex","ETHUSD",1719234164415,3.01537,3316.4,3315.0,0.000811]
["bitfinex","ETHUSD",1719234164709,3.01614,3315.5,3315.2,2.671]
["bitfinex","ETHUSD",1719234164913,3.0161,3315.6,3315.2,2.671]
["bitfinex","ETHUSD",1719234164914,3.01631,3315.3,3315.2,2.671]
["bitfinex","ETHUSD",1719234165411,3.01631,3315.3,3315.0,0.000811]
["bitfinex","ETHUSD",1719234165625,3.01631,3315.3,3315.0,2.671811]
["bitfinex","ETHUSD",1719234166380,3.0165,3315.1,3315.0,2.671811]
["bitfinex","ETHUSD",1719234166898,6.0327,3315.3,3315.0,2.671811]
["bitfinex","ETHUSD",1719234167094,3.01643,3315.2,3315.0,2.671811]
["bitfinex","ETHUSD",1719234167421,1.811,3315.1,3315.0,0.87716957]
["bitfinex","ETHUSD",1719234167580,1.811,3315.1,3314.4,0.31475244]
["bitfinex","ETHUSD",1719234167581,9.05112,3314.5,3314.4,0.31475244]
["bitfinex","ETHUSD",1719234167786,3.0169,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1719234168021,7.883274,3315.2,3314.4,2.671]
["bitfinex","ETHUSD",1719234168022,3.01673,3314.9,3314.4,2.671]
["bitfinex","ETHUSD",1719234168222,3.01704,3314.5,3314.0,2.671]
["bitfinex","ETHUSD",1719234168379,3.01686,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1719234168889,7.883274,3315.2,3314.0,2.671]
["bitfinex","ETHUSD",1719234168890,3.01666,3315.0,3314.0,2.671]
["bitfinex","ETHUSD",1719234169194,3.01712,3314.5,3313.9,2.671]
["bitfinex","ETHUSD",1719234169379,3.01694,3314.7,3313.9,2.671]
["bitfinex","ETHUSD",1719234170205,3.01698,3314.6,3313.9,2.671]
["bitfinex","ETHUSD",1719234170605,3.01683,3314.8,3313.9,5.68857]
["bitfinex","ETHUSD",1719234171426,3.01686,3314.7,3313.9,5.68857]
["bitfinex","ETHUSD",1719234171581,3.01686,3314.7,3314.0,0.568857]
["bitfinex","ETHUSD",1719234172941,3.01686,3314.7,3313.9,2.671]
["bitfinex","ETHUSD",1719234173631,3.01669,3314.9,3313.9,2.671]
["bitfinex","ETHUSD",1719234173821,3.01679,3314.8,3313.9,5.68858]
["bitfinex","ETHUSD",1719234174155,3.01717,3314.4,3313.9,2.671]
["bitfinex","ETHUSD",1719234174328,3.01708,3314.5,3313.9,2.671]
["bitfinex","ETHUSD",1719234175337,3.01714,3314.4,3313.6,2.671]
["bitfinex","ETHUSD",1719234175557,3.01723,3314.3,3313.5,0.314741]
["bitfinex","ETHUSD",1719234175726,3.01723,3314.3,3313.7,2.671]
["bitfinex","ETHUSD",1719234175924,3.620456,3314.5,3313.7,2.671]
["bitfinex","ETHUSD",1719234176146,3.01695,3314.6,3313.7,2.671]
["bitfinex","ETHUSD",1719234176327,3.01695,3314.6,3313.7,5.6887]
["bitfinex","ETHUSD",1719234177317,3.01683,3314.8,3313.8,3.01768]
["bitfinex","ETHUSD",1719234177558,3.01683,3314.8,3313.7,2.671]
["bitfinex","ETHUSD",1719234177559,3.01673,3314.9,3314.1,2.671]
["bitfinex","ETHUSD",1719234177721,3.01679,3314.8,3314.1,2.671]
["bitfinex","ETHUSD",1719234180629,10.2962,3315.5,3313.5,0.314741]
["bitfinex","ETHUSD",1719234180630,3.01629,3315.4,3314.5,2.671]
["bitfinex","ETHUSD",1719234181041,3.01647,3315.2,3314.5,2.671]
["bitfinex","ETHUSD",1719234182231,3.01632,3315.3,3314.4,3.01709]
["bitfinex","ETHUSD",1719234182428,0.603256,3315.2,3314.4,5.68809]
["bitfinex","ETHUSD",1719234182652,3.01602,3315.7,3314.6,3.01692]
["bitfinex","ETHUSD",1719234182955,3.01602,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1719234183172,3.01586,3315.8,3314.8,2.671]
["bitfinex","ETHUSD",1719234183461,3.01586,3315.8,3314.8,5.68771]
["bitfinex","ETHUSD",1719234183618,0.301586,3315.7,3314.8,5.68771]
["bitfinex","ETHUSD",1719234184015,3.317536,3315.7,3314.8,5.68771]
["bitfinex","ETHUSD",1719234184321,3.317536,3315.7,3314.8,2.671]
["bitfinex","ETHUSD",1719234184322,0.301586,3315.7,3314.8,2.671]
["bitfinex","ETHUSD",1719234184515,0.301586,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1719234184720,0.301586,3315.7,3314.8,2.671]
["bitfinex","ETHUSD",1719234184956,0.301586,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1719234185175,7.28,3316.1,3315.2,2.671]
["bitfinex","ETHUSD",1719234185378,3.316947,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1719234185524,3.01516,3316.6,3315.6,2.671]
["bitfinex","ETHUSD",1719234185874,10.28,3316.8,3315.0,2.671]
["bitfinex","ETHUSD",1719234185875,3.01512,3316.7,3316.0,2.671]
["bitfinex","ETHUSD",1719234186186,13.29495,3316.8,3316.0,2.671]
["bitfinex","ETHUSD",1719234186187,3.01516,3316.6,3316.0,2.671]
["bitfinex","ETHUSD",1719234186668,6.01495,3316.8,3316.0,2.671]
["bitfinex","ETHUSD",1719234186669,3.01495,3316.8,3316.0,2.671]
["bitfinex","ETHUSD",1719234186838,7.28,3317.4,3316.0,2.671]
["bitfinex","ETHUSD",1719234186839,0.301495,3316.7,3316.0,2.671]
["bitfinex","ETHUSD",1719234187319,0.301495,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1719234187522,3.01469,3317.1,3316.1,3.01556]
["bitfinex","ETHUSD",1719234187754,3.01483,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1719234188680,3.01434,3317.5,3316.4,2.671]
["bitfinex","ETHUSD",1719234188871,3.01405,3317.8,3316.4,2.671]
["bitfinex","ETHUSD",1719234189085,3.01461,3317.2,3316.4,2.671]
["bitfinex","ETHUSD",1719234190345,3.01492,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1719234190552,3.0,3317.7,3316.2,2.671]
["bitfinex","ETHUSD",1719234190872,3.0,3317.7,3316.5,3.01519]
["bitfinex","ETHUSD",1719234190873,3.01441,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1719234191285,3.0145,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1719234191602,0.6,3317.6,3316.2,2.671]
["bitfinex","ETHUSD",1719234191907,3.01468,3317.1,3316.2,5.68643]
["bitfinex","ETHUSD",1719234192479,6.02907,3317.3,3316.3,3.01539]
["bitfinex","ETHUSD",1719234192682,3.01451,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1719234193002,3.01451,3317.3,3316.5,2.671]
["bitfinex","ETHUSD",1719234193213,3.01466,3317.2,3316.5,2.671]
["bitfinex","ETHUSD",1719234193422,3.0148,3317.0,3316.5,2.671]
["bitfinex","ETHUSD",1719234194405,0.602917,3317.1,3316.5,2.671]
["bitfinex","ETHUSD",1719234194718,3.617617,3317.1,3316.5,2.671]
["bitfinex","ETHUSD",1719234195898,3.01478,3317.0,3316.5,2.671]
["bitfinex","ETHUSD",1719234196210,3.617617,3317.1,3316.5,2.671]
["bitfinex","ETHUSD",1719234196509,0.3617617,3317.0,3316.5,2.671]
["bitfinex","ETHUSD",1719234197072,0.602917,3317.1,3316.1,3.01553]
["bitfinex","ETHUSD",1719234197073,3.01476,3317.1,3316.1,3.01553]
["bitfinex","ETHUSD",1719234197409,3.0,3317.8,3316.2,3.01549]
["bitfinex","ETHUSD",1719234197410,3.01484,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719234197782,3.01484,3317.0,3316.4,2.671]
["bitfinex","ETHUSD",1719234198912,3.01496,3316.8,3316.4,2.671]
["bitfinex","ETHUSD",1719234199117,3.01498,3316.8,3316.4,2.671]
["bitfinex","ETHUSD",1719234199322,0.301498,3316.7,3316.4,2.671]
["bitfinex","ETHUSD",1719234199488,3.01481,3317.0,3316.4,2.671]
["bitfinex","ETHUSD",1719234200489,3.01462,3317.2,3316.4,2.671]
["bitfinex","ETHUSD",1719234201246,7.28,3317.7,3316.4,5.68626]
["bitfinex","ETHUSD",1719234201388,4.028,3317.6,3316.4,5.68626]
["bitfinex","ETHUSD",1719234201724,3.01425,3317.6,3316.4,5.68626]
["bitfinex","ETHUSD",1719234201930,3.01447,3317.4,3316.4,5.68626]
["bitfinex","ETHUSD",1719234202138,3.01432,3317.5,3316.8,2.671]
["bitfinex","ETHUSD",1719234203213,3.01425,3317.6,3316.8,2.671]
["bitfinex","ETHUSD",1719234203527,3.01424,3317.6,3316.8,2.671]
["bitfinex","ETHUSD",1719234203702,0.602841,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1719234203905,0.21800357,3318.1,3317.2,2.671]
["bitfinex","ETHUSD",1719234204109,0.21800357,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1719234204299,3.23177357,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1719234204489,3.01377,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1719234204715,3.01364,3318.3,3317.6,2.671]
["bitfinex","ETHUSD",1719234205746,3.01343,3318.5,3317.6,2.671]
["bitfinex","ETHUSD",1719234205747,3.01351,3318.4,3317.6,2.671]
["bitfinex","ETHUSD",1719234205949,0.602694,3318.3,3317.6,2.671]
["bitfinex","ETHUSD",1719234206228,7.28,3318.8,3317.8,3.01396]
["bitfinex","ETHUSD",1719234206435,3.01304,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1719234206738,3.01314,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1719234206964,3.01333,3318.6,3317.6,5.6852]
["bitfinex","ETHUSD",1719234207232,3.01358,3318.4,3317.6,2.671]
["bitfinex","ETHUSD",1719234207743,3.01373,3318.2,3317.6,2.671]
["bitfinex","ETHUSD",1719234207921,3.314892,3318.4,3317.6,2.671]
["bitfinex","ETHUSD",1719234208235,3.01371,3318.2,3317.2,2.671]
["bitfinex","ETHUSD",1719234208532,3.01371,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1719234208729,3.314872,3318.4,3317.3,3.01448]
["bitfinex","ETHUSD",1719234208730,3.01377,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1719234208933,3.315247,3318.0,3317.2,2.671]
["bitfinex","ETHUSD",1719234209446,3.315247,3318.0,3317.2,5.68558]
["bitfinex","ETHUSD",1719234209731,0.301377,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1719234210345,0.301377,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1719234210562,0.301342,3318.4,3317.6,5.68515]
["bitfinex","ETHUSD",1719234210716,3.01323,3318.7,3317.6,2.671]
["bitfinex","ETHUSD",1719234210717,3.01346,3318.5,3317.6,2.671]
["bitfinex","ETHUSD",1719234211215,6.02653,3318.7,3317.6,2.671]
["bitfinex","ETHUSD",1719234211401,3.01323,3318.7,3317.6,2.671]
["bitfinex","ETHUSD",1719234211603,3.01338,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1719234211803,3.01296,3319.0,3318.0,2.671]
["bitfinex","ETHUSD",1719234212107,3.614251,3319.0,3318.0,5.68485]
["bitfinex","ETHUSD",1719234212302,0.3614251,3318.9,3318.0,5.68485]
["bitfinex","ETHUSD",1719234212537,3.3744751,3318.9,3318.0,5.68485]
["bitfinex","ETHUSD",1719234213701,3.3744751,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1719234215548,3.01315,3318.8,3318.0,2.671]
["bitfinex","ETHUSD",1719234215847,3.01323,3318.7,3318.0,2.671]
["bitfinex","ETHUSD",1719234216924,3.01333,3318.6,3318.0,2.671]
["bitfinex","ETHUSD",1719234217660,0.33744751,3318.8,3318.0,2.671]
["bitfinex","ETHUSD",1719234217661,3.35064751,3318.8,3318.0,2.671]
["bitfinex","ETHUSD",1719234217820,3.01322,3318.7,3318.0,2.671]
["bitfinex","ETHUSD",1719234218227,3.01351,3318.4,3317.7,2.671]
["bitfinex","ETHUSD",1719234218534,3.314861,3318.4,3317.7,2.671]
["bitfinex","ETHUSD",1719234219274,3.314861,3318.4,3317.7,5.68513]
["bitfinex","ETHUSD",1719234219831,0.301351,3318.4,3317.7,5.68513]
["bitfinex","ETHUSD",1719234221928,0.301351,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1719234222128,3.01326,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1719234222866,3.01343,3318.5,3317.7,2.671]
["bitfinex","ETHUSD",1719234223039,3.01343,3318.5,3317.7,5.68512]
["bitfinex","ETHUSD",1719234226272,3.01326,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719234229231,3.01326,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1719234229432,0.33507075,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1719234231873,0.33507075,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1719234233046,0.33744751,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1719234233263,0.3614251,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1719234233888,3.01284,3319.2,3318.2,3.01361]
["bitfinex","ETHUSD",1719234234410,3.01295,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1719234235390,3.01284,3319.2,3318.2,3.01359]
["bitfinex","ETHUSD",1719234235546,3.01287,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1719234235985,3.01296,3319.0,3318.1,5.6847]
["bitfinex","ETHUSD",1719234236291,0.301296,3318.9,3318.1,5.6847]
["bitfinex","ETHUSD",1719234236464,0.301296,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1719234236894,3.01323,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1719234237182,3.01341,3318.5,3317.8,2.671]
["bitfinex","ETHUSD",1719234239574,3.01363,3318.3,3317.8,2.671]
["bitfinex","ETHUSD",1719234239857,3.01363,3318.3,3317.4,2.671]
["bitfinex","ETHUSD",1719234239858,3.01382,3318.1,3317.4,2.671]
["bitfinex","ETHUSD",1719234240192,3.01359,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1719234240366,3.01359,3318.3,3317.4,6.253873]
["bitfinex","ETHUSD",1719234241260,3.01359,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1719234242185,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1719234242373,3.01356,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1719234244418,3.0129,3319.1,3318.2,2.671]
["bitfinex","ETHUSD",1719234244713,3.01305,3318.9,3318.2,2.671]
["bitfinex","ETHUSD",1719234249192,3.01357,3318.4,3317.8,2.671]
["bitfinex","ETHUSD",1719234249898,3.0137,3318.2,3317.8,2.671]
["bitfinex","ETHUSD",1719234250097,3.0137,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1719234250731,3.01393,3318.0,3317.3,2.671]
["bitfinex","ETHUSD",1719234250937,3.01404,3317.8,3317.1,2.09936852]
["bitfinex","ETHUSD",1719234251105,3.01423,3317.6,3317.1,2.09936852]
["bitfinex","ETHUSD",1719234251293,3.01423,3317.6,3316.7,5.32503]
["bitfinex","ETHUSD",1719234251294,3.01432,3317.5,3316.7,5.32503]
["bitfinex","ETHUSD",1719234251499,3.01432,3317.5,3316.7,7.99603]
["bitfinex","ETHUSD",1719234252325,3.01451,3317.3,3316.7,4.981]
["bitfinex","ETHUSD",1719234252526,3.01464,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1719234252738,3.01464,3317.2,3316.4,5.6863]
["bitfinex","ETHUSD",1719234252940,3.01464,3317.2,3316.4,6.556468]
["bitfinex","ETHUSD",1719234253727,3.01441,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719234253984,3.01415,3317.7,3316.8,5.68594]
["bitfinex","ETHUSD",1719234254230,7.28,3318.1,3317.2,2.671]
["bitfinex","ETHUSD",1719234254394,3.01386,3318.0,3317.2,2.671]
["bitfinex","ETHUSD",1719234254745,3.01386,3318.0,3317.2,5.68552]
["bitfinex","ETHUSD",1719234255096,3.01352,3318.4,3317.6,2.671]
["bitfinex","ETHUSD",1719234255436,3.0135,3318.4,3317.6,5.68516]
["bitfinex","ETHUSD",1719234255650,3.01334,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1719234255932,3.01334,3318.6,3317.6,5.68516]
["bitfinex","ETHUSD",1719234255933,3.0135,3318.4,3317.6,2.671]
["bitfinex","ETHUSD",1719234256838,3.0135,3318.4,3316.7,2.671]
["bitfinex","ETHUSD",1719234256839,3.01382,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1719234256995,3.01382,3318.1,3317.4,2.671]
["bitfinex","ETHUSD",1719234257193,3.01365,3318.3,3317.4,5.6854]
["bitfinex","ETHUSD",1719234257409,3.0135,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1719234257628,3.3449834,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1719234258195,3.0136,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1719234258429,3.0136,3318.3,3317.4,5.68533]
["bitfinex","ETHUSD",1719234258629,3.01368,3318.2,3317.4,5.68533]
["bitfinex","ETHUSD",1719234258941,3.64958634,3318.2,3317.4,2.671]
["bitfinex","ETHUSD",1719234259146,3.01397,3317.9,3317.4,2.671]
["bitfinex","ETHUSD",1719234259321,3.01397,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1719234259508,3.01404,3317.8,3317.0,2.671]
["bitfinex","ETHUSD",1719234259704,3.01397,3317.9,3316.8,3.01491]
["bitfinex","ETHUSD",1719234259705,3.01428,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1719234259947,3.01428,3317.6,3316.9,3.316341]
["bitfinex","ETHUSD",1719234260121,3.01428,3317.6,3316.9,0.301491]
["bitfinex","ETHUSD",1719234260739,3.01428,3317.6,3316.8,6.02976]
["bitfinex","ETHUSD",1719234261053,3.01428,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1719234263750,3.01449,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1719234264316,3.0145,3317.3,3316.5,3.64731826]
["bitfinex","ETHUSD",1719234264539,3.0145,3317.3,3316.5,4.70694109]
["bitfinex","ETHUSD",1719234265629,3.0145,3317.3,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234266156,3.01498,3316.8,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234266578,3.01484,3317.0,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234267275,3.01487,3316.9,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234267840,3.01495,3316.8,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234269083,6.02999,3316.8,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234269286,3.0151,3316.7,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234270354,3.01513,3316.6,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234270948,3.01497,3316.8,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234271885,3.01513,3316.6,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234272184,3.01502,3316.8,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234272494,3.618052,3316.7,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234272804,3.01513,3316.6,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234275315,6.03026,3316.6,3316.5,0.63209826]
["bitfinex","ETHUSD",1719234275608,3.01528,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1719234276410,3.01516,3316.6,3315.6,3.01595]
["bitfinex","ETHUSD",1719234276617,3.01529,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1719234276824,3.01478,3317.0,3315.1,0.3019]
["bitfinex","ETHUSD",1719234276825,3.178,3316.8,3315.1,0.3019]
["bitfinex","ETHUSD",1719234277033,3.01565,3316.1,3315.3,5.68728]
["bitfinex","ETHUSD",1719234277783,3.01545,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1719234277981,3.01528,3316.5,3315.4,3.886581]
["bitfinex","ETHUSD",1719234278305,3.01544,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1719234279520,3.01551,3316.2,3315.4,0.870361]
["bitfinex","ETHUSD",1719234279729,3.01551,3316.2,3315.4,3.886581]
["bitfinex","ETHUSD",1719234281435,3.01537,3316.4,3315.6,3.01601]
["bitfinex","ETHUSD",1719234281731,3.01542,3316.3,3315.4,3.01615]
["bitfinex","ETHUSD",1719234281937,3.01542,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1719234282808,3.01546,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1719234283138,3.01546,3316.3,3315.3,5.68724]
["bitfinex","ETHUSD",1719234283301,3.01565,3316.1,3315.3,6.61922913]
["bitfinex","ETHUSD",1719234283817,3.01568,3316.0,3315.3,6.61922913]
["bitfinex","ETHUSD",1719234284339,3.01577,3315.9,3315.3,2.671]
["bitfinex","ETHUSD",1719234284640,6.03163,3315.9,3315.3,2.671]
["bitfinex","ETHUSD",1719234285047,3.01596,3315.7,3315.3,2.671]
["bitfinex","ETHUSD",1719234285202,7.28,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1719234285412,3.0151,3316.7,3315.9,5.68676]
["bitfinex","ETHUSD",1719234285718,3.01523,3316.5,3315.9,2.671]
["bitfinex","ETHUSD",1719234286919,3.01546,3316.3,3315.5,2.671]
["bitfinex","ETHUSD",1719234287126,3.01551,3316.2,3315.5,5.68705]
["bitfinex","ETHUSD",1719234288416,3.01563,3316.1,3315.5,2.671]
["bitfinex","ETHUSD",1719234289252,3.01536,3316.4,3315.5,2.671]
["bitfinex","ETHUSD",1719234289448,3.01559,3316.1,3315.5,2.671]
["bitfinex","ETHUSD",1719234290343,3.01548,3316.3,3315.5,5.68711]
["bitfinex","ETHUSD",1719234290544,3.01528,3316.5,3315.7,3.01589]
["bitfinex","ETHUSD",1719234290751,7.28,3316.7,3315.5,5.68709]
["bitfinex","ETHUSD",1719234290974,7.28,3316.7,3315.6,3.01598]
["bitfinex","ETHUSD",1719234291142,6.0307,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1719234291355,6.03072,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1719234291555,6.03072,3316.4,3315.7,0.568698]
["bitfinex","ETHUSD",1719234291556,3.01532,3316.4,3315.7,0.568698]
["bitfinex","ETHUSD",1719234291855,3.01541,3316.3,3315.7,0.568698]
["bitfinex","ETHUSD",1719234292455,3.01563,3316.1,3315.7,0.568698]
["bitfinex","ETHUSD",1719234292657,3.01563,3316.1,3315.5,2.671]
["bitfinex","ETHUSD",1719234294139,6.03089,3316.3,3315.5,2.671]
["bitfinex","ETHUSD",1719234294344,3.0155,3316.2,3315.5,2.671]
["bitfinex","ETHUSD",1719234295193,3.0155,3316.2,3315.5,5.68712]
["bitfinex","ETHUSD",1719234297892,3.01538,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1719234298185,3.01538,3316.4,3315.7,0.5687]
["bitfinex","ETHUSD",1719234298684,3.01543,3316.3,3315.7,0.5687]
["bitfinex","ETHUSD",1719234298892,7.28,3316.7,3315.8,3.07610779]
["bitfinex","ETHUSD",1719234299099,7.28,3316.7,3315.9,2.671]
["bitfinex","ETHUSD",1719234299308,7.28,3316.7,3315.9,2.73130891]
["bitfinex","ETHUSD",1719234299477,10.29509,3316.7,3316.0,0.57470989]
["bitfinex","ETHUSD",1719234300335,7.28,3316.7,3316.0,3.59037989]
["bitfinex","ETHUSD",1719234300593,3.01519,3316.6,3316.3,2.671]
["bitfinex","ETHUSD",1719234301164,3.01523,3316.5,3316.3,2.671]
["bitfinex","ETHUSD",1719234301366,3.01573,3316.0,3315.5,2.671]
["bitfinex","ETHUSD",1719234301690,10.29509,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1719234301859,13.31021,3316.7,3316.0,0.301574]
["bitfinex","ETHUSD",1719234302064,7.28,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1719234302359,3.0147,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1719234302360,3.01477,3317.0,3316.2,3.01544]
["bitfinex","ETHUSD",1719234302857,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1719234303892,3.01495,3316.8,3316.0,0.301574]
["bitfinex","ETHUSD",1719234303893,7.28,3317.3,3316.3,3.01535]
["bitfinex","ETHUSD",1719234304068,7.28,3317.3,3316.4,0.301535]
["bitfinex","ETHUSD",1719234304296,10.2945,3317.3,3316.4,0.301535]
["bitfinex","ETHUSD",1719234304682,7.28,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719234304883,10.2945,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719234305080,3.01459,3317.2,3316.6,0.3316745]
["bitfinex","ETHUSD",1719234305819,7.28,3317.3,3316.6,0.3316745]
["bitfinex","ETHUSD",1719234306430,3.01483,3317.0,3316.4,0.301535]
["bitfinex","ETHUSD",1719234306584,3.0151,3316.7,3316.1,2.671]
["bitfinex","ETHUSD",1719234306980,6.02984,3316.9,3316.1,2.671]
["bitfinex","ETHUSD",1719234307184,3.01497,3316.8,3316.1,2.671]
["bitfinex","ETHUSD",1719234307422,3.01497,3316.8,3316.2,0.5988244]
["bitfinex","ETHUSD",1719234308602,3.01472,3317.1,3316.2,3.6143044]
["bitfinex","ETHUSD",1719234309484,7.28,3317.3,3316.2,3.6143044]
["bitfinex","ETHUSD",1719234309485,3.01495,3316.9,3316.2,0.5988244]
["bitfinex","ETHUSD",1719234309688,3.01472,3317.1,3316.2,0.5988244]
["bitfinex","ETHUSD",1719234309898,3.01493,3316.9,3316.2,0.5988244]
["bitfinex","ETHUSD",1719234310104,3.0153,3316.5,3316.1,2.671]
["bitfinex","ETHUSD",1719234310411,6.0302,3316.7,3316.1,2.671]
["bitfinex","ETHUSD",1719234310615,3.01509,3316.7,3316.1,2.671]
["bitfinex","ETHUSD",1719234310782,3.01514,3316.6,3316.1,3.239677]
["bitfinex","ETHUSD",1719234311931,3.01478,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1719234312312,10.2945,3317.3,3316.5,5.68622]
["bitfinex","ETHUSD",1719234312603,7.28,3317.3,3316.6,3.58977233]
["bitfinex","ETHUSD",1719234312808,7.28,3317.3,3316.6,0.57465233]
["bitfinex","ETHUSD",1719234313107,3.01512,3316.7,3316.1,3.239677]
["bitfinex","ETHUSD",1719234313302,3.01512,3316.7,3316.1,2.671]
["bitfinex","ETHUSD",1719234314929,6.03024,3316.7,3316.1,2.671]
["bitfinex","ETHUSD",1719234315139,3.01512,3316.7,3316.1,2.671]
["bitfinex","ETHUSD",1719234315298,3.01512,3316.7,3316.1,3.239669]
["bitfinex","ETHUSD",1719234315499,3.01512,3316.7,3315.7,5.32593]
["bitfinex","ETHUSD",1719234315844,3.01524,3316.5,3315.7,7.99693]
["bitfinex","ETHUSD",1719234316397,6.03172,3315.8,3315.7,2.31]
["bitfinex","ETHUSD",1719234316641,6.19302,3316.8,3314.5,8.08255849]
["bitfinex","ETHUSD",1719234316642,3.01637,3315.3,3314.5,8.08255849]
["bitfinex","ETHUSD",1719234316839,3.01619,3315.5,3314.3,2.671]
["bitfinex","ETHUSD",1719234317147,3.01575,3316.0,3314.4,3.01706]
["bitfinex","ETHUSD",1719234317148,3.01645,3315.2,3314.4,3.01706]
["bitfinex","ETHUSD",1719234318040,2.19000794,3316.1,3313.9,2.31]
["bitfinex","ETHUSD",1719234318242,3.01683,3314.8,3313.9,5.32753]
["bitfinex","ETHUSD",1719234318446,3.01683,3314.8,3314.3,2.671]
["bitfinex","ETHUSD",1719234321136,3.01661,3315.0,3313.9,2.62422158]
["bitfinex","ETHUSD",1719234321137,3.01704,3314.5,3313.9,2.62422158]
["bitfinex","ETHUSD",1719234321358,3.01704,3314.5,3313.9,2.31]
["bitfinex","ETHUSD",1719234322252,3.01696,3314.6,3313.9,2.31]
["bitfinex","ETHUSD",1719234322471,3.01705,3314.5,3313.9,2.31]
["bitfinex","ETHUSD",1719234322638,3.01705,3314.5,3314.0,2.671]
["bitfinex","ETHUSD",1719234323841,3.01724,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1719234324043,3.01705,3314.5,3314.0,2.671]
["bitfinex","ETHUSD",1719234325572,3.01715,3314.4,3314.0,2.671]
["bitfinex","ETHUSD",1719234325928,0.301688,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1719234326137,3.01674,3314.9,3314.1,0.06034478]
["bitfinex","ETHUSD",1719234326336,3.01684,3314.8,3314.1,0.06034478]
["bitfinex","ETHUSD",1719234326568,3.01684,3314.8,3314.1,0.86623226]
["bitfinex","ETHUSD",1719234327053,3.01688,3314.7,3313.9,2.31]
["bitfinex","ETHUSD",1719234327252,3.01706,3314.5,3313.9,2.31]
["bitfinex","ETHUSD",1719234327472,3.01688,3314.7,3313.9,2.31]
["bitfinex","ETHUSD",1719234327966,3.01696,3314.6,3313.9,2.31]
["bitfinex","ETHUSD",1719234328737,3.01678,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1719234328962,3.01678,3314.8,3313.9,2.31]
["bitfinex","ETHUSD",1719234328963,3.01647,3315.2,3314.3,3.01716]
["bitfinex","ETHUSD",1719234329163,3.01634,3315.3,3314.4,3.07740537]
["bitfinex","ETHUSD",1719234329399,3.01641,3315.2,3314.5,2.671]
["bitfinex","ETHUSD",1719234329569,3.01641,3315.2,3314.6,0.06033172]
["bitfinex","ETHUSD",1719234331084,3.01624,3315.4,3314.5,3.24584054]
["bitfinex","ETHUSD",1719234331085,3.01626,3315.4,3314.5,3.24584054]
["bitfinex","ETHUSD",1719234331277,3.01648,3315.2,3314.5,3.24584054]
["bitfinex","ETHUSD",1719234331490,3.01648,3315.2,3314.6,0.07318732]
["bitfinex","ETHUSD",1719234331687,3.0165,3315.1,3314.6,0.07318732]
["bitfinex","ETHUSD",1719234332173,3.01678,3314.8,3314.6,0.07318732]
["bitfinex","ETHUSD",1719234332375,3.01662,3315.0,3314.6,0.07318732]
["bitfinex","ETHUSD",1719234332602,3.01674,3314.9,3314.6,0.07318732]
["bitfinex","ETHUSD",1719234332809,3.01674,3314.9,3314.0,5.68849]
["bitfinex","ETHUSD",1719234333309,3.01674,3314.9,3314.1,3.09348962]
["bitfinex","ETHUSD",1719234333512,3.01635,3315.3,3314.4,2.671]
["bitfinex","ETHUSD",1719234333682,3.01646,3315.2,3314.5,0.0603332]
["bitfinex","ETHUSD",1719234333867,3.01646,3315.2,3314.5,0.07610962]
["bitfinex","ETHUSD",1719234334070,3.01646,3315.2,3314.5,0.71287583]
["bitfinex","ETHUSD",1719234334873,3.01646,3315.2,3314.5,0.65254258]
["bitfinex","ETHUSD",1719234335176,6.0339,3314.6,3314.5,0.07610962]
["bitfinex","ETHUSD",1719234335495,3.01695,3314.6,3312.9,2.671]
["bitfinex","ETHUSD",1719234335683,3.01752,3314.0,3313.2,3.01817]
["bitfinex","ETHUSD",1719234335998,3.01752,3314.0,3313.2,3.319987]
["bitfinex","ETHUSD",1719234336206,3.01776,3313.8,3313.2,0.301817]
["bitfinex","ETHUSD",1719234336509,3.01776,3313.8,3313.3,0.05815456]
["bitfinex","ETHUSD",1719234336897,3.01776,3313.8,3313.2,0.301817]
["bitfinex","ETHUSD",1719234337226,3.01776,3313.8,3313.4,0.05815456]
["bitfinex","ETHUSD",1719234337392,3.01776,3313.8,3313.2,0.301817]
["bitfinex","ETHUSD",1719234337593,3.01776,3313.8,3313.5,0.05815456]
["bitfinex","ETHUSD",1719234337890,3.01776,3313.8,3313.6,0.05815456]
["bitfinex","ETHUSD",1719234338090,3.01752,3314.0,3313.2,3.320037]
["bitfinex","ETHUSD",1719234338291,3.01759,3313.9,3313.7,0.05815456]
["bitfinex","ETHUSD",1719234338615,3.01759,3313.9,3313.3,0.9009357]
["bitfinex","ETHUSD",1719234338824,3.01752,3314.0,3313.3,0.9009357]
["bitfinex","ETHUSD",1719234338825,3.01774,3313.8,3313.3,0.9009357]
["bitfinex","ETHUSD",1719234338973,3.01774,3313.8,3313.1,2.671]
["bitfinex","ETHUSD",1719234339774,3.0178,3313.7,3313.1,2.671]
["bitfinex","ETHUSD",1719234340012,1.814,3314.7,3313.0,0.31413648]
["bitfinex","ETHUSD",1719234340237,3.01832,3313.1,3312.0,3.0193]
["bitfinex","ETHUSD",1719234340432,3.0185,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1719234340717,3.0185,3312.9,3312.2,0.35492411]
["bitfinex","ETHUSD",1719234341027,3.01866,3312.8,3312.2,0.35492411]
["bitfinex","ETHUSD",1719234341181,3.01862,3312.8,3312.2,0.05300311]
["bitfinex","ETHUSD",1719234341986,3.01862,3312.8,3312.0,5.69029]
["bitfinex","ETHUSD",1719234342193,3.01882,3312.6,3312.3,0.05405694]
["bitfinex","ETHUSD",1719234342444,3.320702,3312.6,3312.3,0.05405694]
["bitfinex","ETHUSD",1719234342644,3.01882,3312.6,3311.9,0.31421766]
["bitfinex","ETHUSD",1719234342792,3.0189,3312.5,3312.4,0.05421841]
["bitfinex","ETHUSD",1719234342994,3.0189,3312.5,3311.9,0.31421766]
["bitfinex","ETHUSD",1719234343193,3.0189,3312.5,3312.4,0.05421841]
["bitfinex","ETHUSD",1719234343426,3.01923,3312.2,3311.9,0.31421766]
["bitfinex","ETHUSD",1719234343605,3.01923,3312.2,3311.4,2.09936852]
["bitfinex","ETHUSD",1719234343811,3.01905,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1719234344344,3.01924,3312.1,3311.4,2.41359681]
["bitfinex","ETHUSD",1719234346122,3.01905,3312.3,3311.4,5.43345681]
["bitfinex","ETHUSD",1719234346434,3.01915,3312.2,3311.4,6.77690649]
["bitfinex","ETHUSD",1719234346824,3.01896,3312.4,3311.6,5.69062]
["bitfinex","ETHUSD",1719234347007,3.01879,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1719234347008,3.01888,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1719234347330,3.01896,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1719234347535,3.01896,3312.4,3311.7,3.44385726]
["bitfinex","ETHUSD",1719234348956,3.01817,3313.3,3312.3,2.671]
["bitfinex","ETHUSD",1719234349242,3.01841,3313.0,3312.3,2.671]
["bitfinex","ETHUSD",1719234349465,3.01824,3313.2,3312.4,0.06037493]
["bitfinex","ETHUSD",1719234349679,3.01832,3313.1,3312.3,2.671]
["bitfinex","ETHUSD",1719234350040,3.01832,3313.1,3312.4,0.05397284]
["bitfinex","ETHUSD",1719234350773,6.01777,3313.7,3312.5,0.06037074]
["bitfinex","ETHUSD",1719234351060,3.01801,3313.5,3312.7,3.01862]
["bitfinex","ETHUSD",1719234351278,3.01801,3313.5,3312.6,5.6897]
["bitfinex","ETHUSD",1719234351279,3.01766,3313.9,3313.0,2.671]
["bitfinex","ETHUSD",1719234351483,3.01766,3313.9,3313.1,3.01831]
["bitfinex","ETHUSD",1719234351762,3.01766,3313.9,3313.2,0.05418963]
["bitfinex","ETHUSD",1719234351964,3.01717,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1719234352125,3.01698,3314.6,3313.6,3.0178]
["bitfinex","ETHUSD",1719234352330,3.0171,3314.5,3313.6,3.07177269]
["bitfinex","ETHUSD",1719234352564,0.301682,3314.7,3313.7,3.07808247]
["bitfinex","ETHUSD",1719234352776,3.01704,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1719234352933,3.01704,3314.5,3313.8,0.05397269]
["bitfinex","ETHUSD",1719234354387,3.01721,3314.4,3313.8,0.05397269]
["bitfinex","ETHUSD",1719234354880,3.01721,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1719234355076,3.01721,3314.4,3313.9,0.05359444]
["bitfinex","ETHUSD",1719234355241,3.01721,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1719234355444,3.01721,3314.4,3314.0,0.05359444]
["bitfinex","ETHUSD",1719234355758,0.301721,3314.4,3314.1,0.05359444]
["bitfinex","ETHUSD",1719234355948,3.0171,3314.5,3313.6,3.01784]
["bitfinex","ETHUSD",1719234356146,3.0171,3314.5,3314.2,0.05358435]
["bitfinex","ETHUSD",1719234356372,3.0171,3314.5,3313.6,3.01784]
["bitfinex","ETHUSD",1719234356547,3.0171,3314.5,3314.3,0.05357427]
["bitfinex","ETHUSD",1719234356752,3.0171,3314.5,3313.7,2.671]
["bitfinex","ETHUSD",1719234356992,3.0171,3314.5,3314.4,0.05357427]
["bitfinex","ETHUSD",1719234357158,3.0171,3314.5,3313.8,0.06034736]
["bitfinex","ETHUSD",1719234357480,3.0171,3314.5,3314.4,0.05357427]
["bitfinex","ETHUSD",1719234357683,3.0171,3314.5,3313.7,2.671]
["bitfinex","ETHUSD",1719234357684,10.28,3315.2,3313.7,2.671]
["bitfinex","ETHUSD",1719234357987,3.01748,3314.1,3313.8,0.0535541]
["bitfinex","ETHUSD",1719234358184,3.01748,3314.1,3313.7,2.671]
["bitfinex","ETHUSD",1719234358478,3.01748,3314.1,3313.9,0.0535541]
["bitfinex","ETHUSD",1719234358700,6.03418,3314.5,3313.7,2.671]
["bitfinex","ETHUSD",1719234358862,3.01715,3314.4,3314.0,0.0535541]
["bitfinex","ETHUSD",1719234359043,3.01711,3314.5,3313.7,2.671]
["bitfinex","ETHUSD",1719234359241,6.03381,3314.7,3314.1,0.0535541]
["bitfinex","ETHUSD",1719234359487,3.01697,3314.6,3313.8,3.07799027]
["bitfinex","ETHUSD",1719234359645,3.01697,3314.6,3314.2,0.05359948]
["bitfinex","ETHUSD",1719234359846,7.28,3314.9,3314.2,0.05359948]
["bitfinex","ETHUSD",1719234360059,3.01676,3314.9,3314.1,2.671]
["bitfinex","ETHUSD",1719234360262,3.01678,3314.8,3314.1,2.671]
["bitfinex","ETHUSD",1719234360444,3.01678,3314.8,3314.3,0.05359948]
["bitfinex","ETHUSD",1719234360673,0.301678,3314.7,3314.1,2.671]
["bitfinex","ETHUSD",1719234360899,3.01659,3315.0,3314.1,2.671]
["bitfinex","ETHUSD",1719234360900,3.01659,3315.0,3314.4,0.05359948]
["bitfinex","ETHUSD",1719234361107,10.28,3315.7,3314.2,3.01728]
["bitfinex","ETHUSD",1719234361392,3.01647,3315.2,3314.5,2.72459948]
["bitfinex","ETHUSD",1719234361592,3.318157,3315.1,3314.5,2.671]
["bitfinex","ETHUSD",1719234361747,3.01623,3315.4,3314.5,5.68803]
["bitfinex","ETHUSD",1719234361949,3.01623,3315.4,3314.6,3.06980301]
["bitfinex","ETHUSD",1719234362270,3.01623,3315.4,3314.6,0.05285301]
["bitfinex","ETHUSD",1719234362445,3.01625,3315.4,3314.6,0.05285301]
["bitfinex","ETHUSD",1719234362640,3.01614,3315.5,3314.6,0.05285301]
["bitfinex","ETHUSD",1719234362884,3.01614,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1719234363053,3.01589,3315.8,3314.9,2.671]
["bitfinex","ETHUSD",1719234363260,3.01604,3315.6,3314.9,2.671]
["bitfinex","ETHUSD",1719234363643,3.01604,3315.6,3315.0,0.05224816]
["bitfinex","ETHUSD",1719234364148,3.0158,3315.9,3315.0,0.05224816]
["bitfinex","ETHUSD",1719234364149,3.01592,3315.8,3315.0,0.05224816]
["bitfinex","ETHUSD",1719234364357,3.01598,3315.7,3315.0,0.05224816]
["bitfinex","ETHUSD",1719234364580,3.01605,3315.6,3315.0,0.05224816]
["bitfinex","ETHUSD",1719234364780,3.01544,3316.3,3315.3,5.68729]
["bitfinex","ETHUSD",1719234364965,3.01561,3316.1,3315.3,5.68729]
["bitfinex","ETHUSD",1719234365161,3.01544,3316.3,3315.4,0.05206679]
["bitfinex","ETHUSD",1719234365370,3.01544,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1719234365371,1.33107,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1719234365596,1.33107,3316.3,3315.7,2.671]
["bitfinex","ETHUSD",1719234365746,3.01532,3316.4,3315.7,2.671]
["bitfinex","ETHUSD",1719234366152,3.01532,3316.4,3315.8,0.05194087]
["bitfinex","ETHUSD",1719234366581,3.01531,3316.4,3315.8,0.05194087]
["bitfinex","ETHUSD",1719234367184,3.0152,3316.6,3315.8,0.05194087]
["bitfinex","ETHUSD",1719234367344,0.603031,3316.6,3315.8,0.05194087]
["bitfinex","ETHUSD",1719234367545,3.01511,3316.7,3315.8,3.06779087]
["bitfinex","ETHUSD",1719234368187,3.01511,3316.7,3315.9,0.01727971]
["bitfinex","ETHUSD",1719234368511,3.01511,3316.7,3315.9,0.06900906]
["bitfinex","ETHUSD",1719234368672,3.01514,3316.6,3315.9,0.06900906]
["bitfinex","ETHUSD",1719234369373,3.01483,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719234369573,3.01483,3317.0,3316.3,0.03278493]
["bitfinex","ETHUSD",1719234369775,3.01483,3317.0,3316.3,0.08431289]
["bitfinex","ETHUSD",1719234370412,3.0146,3317.2,3316.5,2.671]
["bitfinex","ETHUSD",1719234371569,3.01469,3317.1,3316.6,0.05152796]
["bitfinex","ETHUSD",1719234371762,0.301443,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1719234372072,1.207946,3317.7,3316.5,2.671]
["bitfinex","ETHUSD",1719234372073,3.01467,3317.2,3316.5,2.671]
["bitfinex","ETHUSD",1719234372398,3.01449,3317.4,3316.8,0.05133164]
["bitfinex","ETHUSD",1719234372604,3.01449,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719234372777,3.01449,3317.4,3316.9,0.04991111]
["bitfinex","ETHUSD",1719234372971,3.01449,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719234373172,3.01449,3317.4,3317.0,0.04979536]
["bitfinex","ETHUSD",1719234373376,3.43977388,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719234373691,3.01449,3317.4,3317.1,0.04972491]
["bitfinex","ETHUSD",1719234373879,3.01449,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1719234374083,3.01449,3317.4,3317.2,0.04971988]
["bitfinex","ETHUSD",1719234374302,3.01425,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1719234374303,1.207946,3317.7,3317.3,5.68541]
["bitfinex","ETHUSD",1719234374604,1.207946,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1719234375001,1.207946,3317.7,3317.6,3.06392981]
["bitfinex","ETHUSD",1719234375363,1.207946,3317.7,3317.6,0.04970981]
["bitfinex","ETHUSD",1719234375565,1.207946,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1719234375920,1.207946,3317.7,3317.6,0.04938281]
["bitfinex","ETHUSD",1719234376120,1.207946,3317.7,3317.5,3.239534]
["bitfinex","ETHUSD",1719234376280,1.207946,3317.7,3317.6,0.04938281]
["bitfinex","ETHUSD",1719234377870,10.29318,3318.8,3317.6,0.04938281]
["bitfinex","ETHUSD",1719234377871,3.01386,3318.0,3317.6,0.04938281]
["bitfinex","ETHUSD",1719234378181,3.01383,3318.1,3317.4,2.671]
["bitfinex","ETHUSD",1719234378396,3.01383,3318.1,3317.7,0.04931239]
["bitfinex","ETHUSD",1719234378600,3.01383,3318.1,3317.4,5.68537]
["bitfinex","ETHUSD",1719234378800,3.01386,3318.0,3317.8,0.04931239]
["bitfinex","ETHUSD",1719234378983,3.01383,3318.1,3317.4,3.540988]
["bitfinex","ETHUSD",1719234379192,3.01383,3318.1,3317.9,0.04931239]
["bitfinex","ETHUSD",1719234379370,3.01383,3318.1,3317.4,2.671]
["bitfinex","ETHUSD",1719234379571,3.01383,3318.1,3318.0,0.04931239]
["bitfinex","ETHUSD",1719234379802,0.602744,3318.1,3317.4,2.671]
["bitfinex","ETHUSD",1719234379985,6.02754,3318.1,3318.0,0.04931239]
["bitfinex","ETHUSD",1719234380188,3.01428,3317.6,3316.8,5.68594]
["bitfinex","ETHUSD",1719234380395,3.01466,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1719234380678,3.01408,3317.8,3317.0,2.671]
["bitfinex","ETHUSD",1719234380679,3.01423,3317.6,3317.0,2.671]
["bitfinex","ETHUSD",1719234380919,3.01407,3317.8,3317.0,3.239587]
["bitfinex","ETHUSD",1719234381076,3.0,3318.4,3317.0,3.239587]
["bitfinex","ETHUSD",1719234381077,3.01401,3317.9,3317.0,5.68577]
["bitfinex","ETHUSD",1719234381478,7.28,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1719234381479,3.01365,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1719234381680,3.01365,3318.3,3317.1,0.03074614]
["bitfinex","ETHUSD",1719234381681,3.01326,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1719234381983,3.01281,3319.2,3318.6,2.671]
["bitfinex","ETHUSD",1719234382677,3.01301,3319.0,3318.6,2.671]
["bitfinex","ETHUSD",1719234382902,6.1904,3319.7,3318.6,2.671]
["bitfinex","ETHUSD",1719234383088,3.01308,3318.9,3318.6,2.671]
["bitfinex","ETHUSD",1719234383308,3.01308,3318.9,3318.0,0.568484]
["bitfinex","ETHUSD",1719234383309,3.01308,3318.9,3318.2,2.671]
["bitfinex","ETHUSD",1719234383508,3.01308,3318.9,3318.0,0.568484]
["bitfinex","ETHUSD",1719234383509,3.01355,3318.4,3318.0,0.568484]
["bitfinex","ETHUSD",1719234383707,3.01355,3318.4,3317.8,2.671]
["bitfinex","ETHUSD",1719234383912,3.01368,3318.2,3317.8,2.671]
["bitfinex","ETHUSD",1719234384113,3.01352,3318.4,3317.8,2.671]
["bitfinex","ETHUSD",1719234384396,3.01359,3318.3,3317.8,2.671]
["bitfinex","ETHUSD",1719234384714,3.01359,3318.3,3317.6,6.57622]
["bitfinex","ETHUSD",1719234384921,3.01373,3318.2,3317.6,4.752056]
["bitfinex","ETHUSD",1719234385109,3.01383,3318.1,3317.6,4.752056]
["bitfinex","ETHUSD",1719234385294,0.301308,3318.9,3317.6,3.562]
["bitfinex","ETHUSD",1719234385497,3.01413,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1719234385715,3.01413,3317.8,3317.2,0.04853765]
["bitfinex","ETHUSD",1719234386093,7.28,3318.7,3317.2,0.04853765]
["bitfinex","ETHUSD",1719234386291,3.01432,3317.5,3316.9,3.562]
["bitfinex","ETHUSD",1719234386495,3.0137,3318.2,3316.9,3.562]
["bitfinex","ETHUSD",1719234386496,3.01413,3317.7,3317.0,0.40311972]
["bitfinex","ETHUSD",1719234387130,3.01423,3317.6,3317.0,0.40311972]
["bitfinex","ETHUSD",1719234387336,3.01382,3318.1,3317.0,0.40311972]
["bitfinex","ETHUSD",1719234387535,3.01435,3317.5,3317.0,0.40311972]
["bitfinex","ETHUSD",1719234388242,3.01422,3317.6,3317.0,0.40311972]
["bitfinex","ETHUSD",1719234388918,3.01431,3317.5,3317.0,0.40311972]
["bitfinex","ETHUSD",1719234389233,3.01442,3317.4,3317.0,0.04691972]
["bitfinex","ETHUSD",1719234389453,3.01472,3317.1,3316.6,2.09936852]
["bitfinex","ETHUSD",1719234389998,3.01486,3316.9,3316.6,2.09936852]
["bitfinex","ETHUSD",1719234390501,3.01511,3316.7,3316.1,2.31]
["bitfinex","ETHUSD",1719234390738,3.01514,3316.6,3316.1,2.31]
["bitfinex","ETHUSD",1719234391357,3.01535,3316.4,3315.6,3.562]
["bitfinex","ETHUSD",1719234391513,3.0154,3316.3,3315.7,0.657811]
["bitfinex","ETHUSD",1719234391714,3.0154,3316.3,3315.6,3.562]
["bitfinex","ETHUSD",1719234392058,3.01525,3316.5,3315.6,3.562]
["bitfinex","ETHUSD",1719234392059,3.01525,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1719234392549,3.01532,3316.4,3315.6,6.57804]
["bitfinex","ETHUSD",1719234392858,3.01532,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1719234393065,3.01513,3316.6,3315.8,0.657795]
["bitfinex","ETHUSD",1719234393209,3.01505,3316.7,3315.8,3.673615]
["bitfinex","ETHUSD",1719234393611,3.01533,3316.4,3315.8,0.657795]
["bitfinex","ETHUSD",1719234394243,3.01515,3316.6,3315.8,3.673655]
["bitfinex","ETHUSD",1719234394662,3.01515,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1719234394952,6.02963,3317.0,3315.9,3.6847105]
["bitfinex","ETHUSD",1719234395138,3.01487,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1719234396130,3.01499,3316.8,3315.9,3.6847105]
["bitfinex","ETHUSD",1719234396363,3.0151,3316.7,3316.0,0.36847105]
["bitfinex","ETHUSD",1719234396655,3.01505,3316.7,3316.0,3.38413105]
["bitfinex","ETHUSD",1719234398878,3.01529,3316.5,3316.0,0.36847105]
["bitfinex","ETHUSD",1719234399074,3.01529,3316.5,3315.9,0.6689505]
["bitfinex","ETHUSD",1719234399291,3.01529,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1719234399591,3.01529,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1719234400469,3.01506,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1719234400784,3.01506,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1719234400952,3.01469,3317.1,3315.9,0.04443725]
["bitfinex","ETHUSD",1719234401297,3.01407,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1719234401441,3.01437,3317.5,3316.8,0.06021544]
["bitfinex","ETHUSD",1719234401866,3.01437,3317.5,3316.9,0.04443725]
["bitfinex","ETHUSD",1719234402056,3.01437,3317.5,3316.9,0.41669456]
["bitfinex","ETHUSD",1719234404532,3.01413,3317.7,3316.9,3.43153456]
["bitfinex","ETHUSD",1719234404887,6.02835,3317.7,3316.9,3.43153456]
["bitfinex","ETHUSD",1719234406700,6.02835,3317.7,3316.9,6.10453456]
["bitfinex","ETHUSD",1719234407371,3.01413,3317.7,3316.9,6.10453456]
["bitfinex","ETHUSD",1719234407573,3.01413,3317.7,3317.0,0.61045346]
["bitfinex","ETHUSD",1719234407806,3.01413,3317.7,3317.0,3.73038054]
["bitfinex","ETHUSD",1719234408474,3.0,3318.2,3317.0,0.10516708]
["bitfinex","ETHUSD",1719234408673,3.01437,3317.5,3317.0,0.10516708]
["bitfinex","ETHUSD",1719234408872,3.01437,3317.5,3317.0,0.04487986]
["bitfinex","ETHUSD",1719234409292,3.01437,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1719234409480,3.01437,3317.5,3317.1,0.04455276]
["bitfinex","ETHUSD",1719234409780,3.01441,3317.4,3317.2,0.04455276]
["bitfinex","ETHUSD",1719234409988,3.01391,3318.0,3316.4,3.01525]
["bitfinex","ETHUSD",1719234409989,3.01469,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1719234412608,3.01493,3316.9,3316.3,2.673]
["bitfinex","ETHUSD",1719234412988,3.01469,3317.1,3316.3,2.673]
["bitfinex","ETHUSD",1719234412989,6.02945,3317.1,3316.3,6.69817385]
["bitfinex","ETHUSD",1719234413185,3.01478,3317.0,3316.3,6.69817385]
["bitfinex","ETHUSD",1719234414187,3.01469,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1719234414499,6.02946,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1719234414981,3.01469,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1719234415184,3.01453,3317.3,3316.4,3.77322309]
["bitfinex","ETHUSD",1719234415524,3.01423,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1719234416318,3.01423,3317.6,3317.0,0.04455276]
["bitfinex","ETHUSD",1719234416625,3.01433,3317.5,3317.0,0.04455276]
["bitfinex","ETHUSD",1719234416916,3.01433,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1719234417130,3.01433,3317.5,3317.1,0.04455276]
["bitfinex","ETHUSD",1719234417287,3.01433,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1719234417801,3.01433,3317.5,3317.0,0.04455276]
["bitfinex","ETHUSD",1719234417985,3.01433,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1719234418186,3.01433,3317.5,3317.1,0.04455276]
["bitfinex","ETHUSD",1719234418527,3.01414,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1719234418693,3.01414,3317.7,3317.2,0.04455276]
["bitfinex","ETHUSD",1719234418694,3.01423,3317.6,3317.2,0.04455276]
["bitfinex","ETHUSD",1719234419017,3.01423,3317.6,3316.8,3.01488]
["bitfinex","ETHUSD",1719234419018,3.01423,3317.6,3317.3,0.04455276]
["bitfinex","ETHUSD",1719234419223,3.01423,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1719234419405,3.01423,3317.6,3317.4,0.04455276]
["bitfinex","ETHUSD",1719234419623,3.01423,3317.6,3316.9,3.885135]
["bitfinex","ETHUSD",1719234419782,3.01423,3317.6,3317.5,0.04455276]
["bitfinex","ETHUSD",1719234420123,3.01423,3317.6,3316.9,3.885135]
["bitfinex","ETHUSD",1719234420329,3.01423,3317.6,3317.5,0.04455276]
["bitfinex","ETHUSD",1719234420547,3.01423,3317.6,3316.9,3.885135]
["bitfinex","ETHUSD",1719234420679,3.01423,3317.6,3317.5,0.04455276]
["bitfinex","ETHUSD",1719234420888,0.602837,3317.6,3316.7,2.673]
["bitfinex","ETHUSD",1719234421090,6.02844,3317.6,3317.5,0.04455276]
["bitfinex","ETHUSD",1719234421313,3.01409,3317.8,3316.7,2.673]
["bitfinex","ETHUSD",1719234421314,3.01451,3317.3,3316.7,2.673]
["bitfinex","ETHUSD",1719234421645,3.01473,3317.1,3316.8,0.04306767]
["bitfinex","ETHUSD",1719234421791,3.01473,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1719234421792,3.01473,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1719234421994,3.01473,3317.1,3316.9,0.04312803]
["bitfinex","ETHUSD",1719234422292,3.01473,3317.1,3316.3,5.68835]
["bitfinex","ETHUSD",1719234422517,3.01473,3317.1,3317.0,0.04312803]
["bitfinex","ETHUSD",1719234422701,3.01485,3317.0,3316.3,5.68835]
["bitfinex","ETHUSD",1719234422903,3.0152,3316.6,3316.2,2.09936852]
["bitfinex","ETHUSD",1719234424137,3.01524,3316.5,3316.2,2.09936852]
["bitfinex","ETHUSD",1719234424692,3.01451,3317.3,3316.3,3.07563672]
["bitfinex","ETHUSD",1719234424913,7.3324806,3317.9,3316.7,3.01499]
["bitfinex","ETHUSD",1719234424914,3.01441,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1719234425228,3.01458,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1719234425414,3.01436,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1719234426018,0.73324806,3317.8,3316.7,2.673]
["bitfinex","ETHUSD",1719234426019,3.01444,3317.4,3316.7,2.673]
["bitfinex","ETHUSD",1719234426331,3.01444,3317.4,3316.7,5.68797]
["bitfinex","ETHUSD",1719234426623,3.01444,3317.4,3316.7,6.558274]
["bitfinex","ETHUSD",1719234426806,6.02893,3317.4,3316.7,6.558274]
["bitfinex","ETHUSD",1719234427306,3.01444,3317.4,3316.7,6.558274]
["bitfinex","ETHUSD",1719234427899,3.01444,3317.4,3316.7,3.543304]
["bitfinex","ETHUSD",1719234428093,3.0146,3317.2,3316.7,2.673]
["bitfinex","ETHUSD",1719234428902,3.0146,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1719234428903,3.01468,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1719234429104,3.0146,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1719234429633,6.02927,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1719234430037,3.0146,3317.2,3316.5,3.885581]
["bitfinex","ETHUSD",1719234430242,3.01445,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1719234430747,3.01451,3317.3,3316.8,0.04061893]
["bitfinex","ETHUSD",1719234430901,3.01391,3318.0,3316.8,0.04061893]
["bitfinex","ETHUSD",1719234431233,10.28,3318.2,3316.3,5.68836]
["bitfinex","ETHUSD",1719234431234,3.01486,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1719234431398,3.01486,3316.9,3316.2,2.09936852]
["bitfinex","ETHUSD",1719234431830,3.01486,3316.9,3316.2,5.11484852]
["bitfinex","ETHUSD",1719234432604,3.01445,3317.4,3316.2,5.11484852]
["bitfinex","ETHUSD",1719234432803,3.0149,3316.9,3316.2,5.11484852]
["bitfinex","ETHUSD",1719234433106,3.0149,3316.9,3316.3,1.06926953]
["bitfinex","ETHUSD",1719234434516,3.01471,3317.1,3316.2,5.11484852]
["bitfinex","ETHUSD",1719234434517,3.01511,3316.7,3316.2,2.09936852]
["bitfinex","ETHUSD",1719234434714,6.03023,3316.7,3316.2,2.09936852]
["bitfinex","ETHUSD",1719234434904,3.01525,3316.5,3316.2,2.09936852]
["bitfinex","ETHUSD",1719234435101,3.01531,3316.4,3316.1,2.5904]
["bitfinex","ETHUSD",1719234435416,3.0152,3316.6,3316.1,2.5904]
["bitfinex","ETHUSD",1719234435612,3.01503,3316.8,3316.1,2.5904]
["bitfinex","ETHUSD",1719234435848,3.01512,3316.7,3316.1,2.5904]
["bitfinex","ETHUSD",1719234436762,3.0149,3316.9,3316.2,5.74871637]
["bitfinex","ETHUSD",1719234436964,3.0149,3316.9,3316.2,8.76415637]
["bitfinex","ETHUSD",1719234437357,3.0149,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1719234437541,3.0,3317.6,3316.2,5.74871637]
["bitfinex","ETHUSD",1719234437542,3.01457,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1719234437739,10.29416,3317.7,3316.6,2.73329818]
["bitfinex","ETHUSD",1719234438027,3.01378,3318.1,3316.6,5.68807]
["bitfinex","ETHUSD",1719234438028,3.01391,3318.0,3316.6,5.68807]
["bitfinex","ETHUSD",1719234438241,3.01445,3317.4,3316.6,8.70312]
["bitfinex","ETHUSD",1719234438444,3.01451,3317.3,3316.6,2.673]
["bitfinex","ETHUSD",1719234438760,3.53495423,3317.9,3316.6,2.673]
["bitfinex","ETHUSD",1719234438761,3.01459,3317.2,3316.6,2.673]
["bitfinex","ETHUSD",1719234438946,3.01469,3317.1,3316.6,2.673]
["bitfinex","ETHUSD",1719234439566,3.01512,3316.7,3316.1,5.92042638]
["bitfinex","ETHUSD",1719234439739,6.02981,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719234439944,3.01495,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1719234440568,3.01533,3316.4,3316.1,2.90488638]
["bitfinex","ETHUSD",1719234440729,3.01533,3316.4,3316.1,2.5904]
["bitfinex","ETHUSD",1719234440937,3.01541,3316.3,3316.1,2.5904]
["bitfinex","ETHUSD",1719234441246,3.01533,3316.4,3316.1,2.5904]
["bitfinex","ETHUSD",1719234441629,3.01549,3316.2,3316.1,2.5904]
["bitfinex","ETHUSD",1719234443226,3.0153,3316.5,3316.1,2.5904]
["bitfinex","ETHUSD",1719234443440,3.01506,3316.7,3316.1,2.5904]
["bitfinex","ETHUSD",1719234443640,0.301469,3317.1,3316.1,2.5904]
["bitfinex","ETHUSD",1719234443969,10.29431,3317.5,3316.7,5.68798]
["bitfinex","ETHUSD",1719234444131,3.01431,3317.5,3316.8,0.06029269]
["bitfinex","ETHUSD",1719234444332,7.28,3318.3,3316.9,3.0148]
["bitfinex","ETHUSD",1719234444333,12.48679375,3318.3,3316.9,3.0148]
["bitfinex","ETHUSD",1719234444580,3.01422,3317.7,3317.0,0.06028903]
["bitfinex","ETHUSD",1719234444867,3.01422,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1719234445070,3.01439,3317.5,3317.1,0.04109706]
["bitfinex","ETHUSD",1719234445244,3.01439,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1719234445571,3.01439,3317.5,3317.2,0.04109706]
["bitfinex","ETHUSD",1719234445870,3.01439,3317.5,3317.3,0.04109706]
["bitfinex","ETHUSD",1719234446032,3.01417,3317.7,3317.3,0.04109706]
["bitfinex","ETHUSD",1719234446242,3.01438,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1719234446437,3.01438,3317.5,3317.4,0.04109706]
["bitfinex","ETHUSD",1719234446670,3.01438,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1719234446965,3.01438,3317.5,3316.8,0.870307]
["bitfinex","ETHUSD",1719234447189,3.01381,3318.1,3316.9,0.04109706]
["bitfinex","ETHUSD",1719234447190,3.01466,3317.2,3316.9,0.04109706]
["bitfinex","ETHUSD",1719234447332,6.0289,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1719234447533,3.01443,3317.4,3316.7,0.04109706]
["bitfinex","ETHUSD",1719234447878,3.0146,3317.2,3316.7,0.04109706]
["bitfinex","ETHUSD",1719234448032,3.01468,3317.1,3316.7,0.04109706]
["bitfinex","ETHUSD",1719234448233,3.01468,3317.1,3316.4,5.68824]
["bitfinex","ETHUSD",1719234448438,3.01468,3317.1,3316.8,0.04109706]
["bitfinex","ETHUSD",1719234448688,3.01468,3317.1,3316.4,5.68824]
["bitfinex","ETHUSD",1719234448910,3.01468,3317.1,3316.9,0.04109706]
["bitfinex","ETHUSD",1719234449176,3.01468,3317.1,3317.0,0.04109706]
["bitfinex","ETHUSD",1719234449390,3.0145,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1719234449606,3.0145,3317.3,3317.0,0.04092594]
["bitfinex","ETHUSD",1719234449766,3.01468,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1719234450449,3.01478,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1719234450791,3.01492,3316.9,3316.2,5.94749]
["bitfinex","ETHUSD",1719234451165,3.01468,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1719234451675,3.0148,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1719234451879,3.0148,3317.0,3316.2,2.673]
["bitfinex","ETHUSD",1719234451880,3.0151,3316.7,3316.2,2.673]
["bitfinex","ETHUSD",1719234452503,3.01514,3316.6,3316.1,2.90483286]
["bitfinex","ETHUSD",1719234452699,3.01523,3316.5,3316.1,2.90483286]
["bitfinex","ETHUSD",1719234452902,3.01523,3316.5,3316.1,2.5904]
["bitfinex","ETHUSD",1719234453053,3.01532,3316.4,3316.1,2.5904]
["bitfinex","ETHUSD",1719234453403,6.03093,3316.3,3316.1,2.5904]
["bitfinex","ETHUSD",1719234453608,3.01549,3316.2,3316.1,2.5904]
["bitfinex","ETHUSD",1719234453778,6.03098,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234454859,9.04647,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234455486,9.59647,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234455804,11.69755278,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234456090,12.2196376,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234456278,11.69755278,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234459907,8.68206278,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234460086,3.53758878,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234460255,6.55307878,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234466955,9.56856878,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234467160,7.10307878,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234467383,10.11856878,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234467584,11.44822566,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234469196,14.44822566,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234470201,13.92612688,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234470563,10.36063688,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234470861,9.03098,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234475489,12.59647,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234475906,9.58098,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234476109,12.59647,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234477380,9.58098,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234477614,13.554568,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234478580,10.539078,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234478781,6.989078,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234478986,6.58098,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234482325,0.52204123,3316.2,3316.1,0.2804]
["bitfinex","ETHUSD",1719234482484,3.178,3317.0,3316.1,0.2804]
["bitfinex","ETHUSD",1719234482485,3.01504,3316.7,3316.1,0.2804]
["bitfinex","ETHUSD",1719234482690,0.5219668,3316.6,3316.1,0.31984714]
["bitfinex","ETHUSD",1719234482910,3.01504,3316.7,3316.1,0.92070185]
["bitfinex","ETHUSD",1719234483727,3.23383014,3317.3,3316.1,0.92070185]
["bitfinex","ETHUSD",1719234483728,3.01465,3317.2,3316.1,0.92070185]
["bitfinex","ETHUSD",1719234483919,3.01528,3316.5,3316.1,0.31984714]
["bitfinex","ETHUSD",1719234484288,3.01528,3316.5,3316.1,0.2804]
["bitfinex","ETHUSD",1719234484489,3.01528,3316.5,3316.2,0.03925073]
["bitfinex","ETHUSD",1719234484724,6.03059,3316.5,3316.2,0.03925073]
["bitfinex","ETHUSD",1719234485022,3.01528,3316.5,3316.2,0.03925073]
["bitfinex","ETHUSD",1719234486611,3.0149,3316.9,3316.2,0.03925073]
["bitfinex","ETHUSD",1719234486828,3.01469,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1719234487140,3.0146,3317.2,3316.6,0.301521]
["bitfinex","ETHUSD",1719234487428,3.01453,3317.3,3316.6,0.301521]
["bitfinex","ETHUSD",1719234487635,3.01468,3317.2,3316.7,0.03913492]
["bitfinex","ETHUSD",1719234488132,3.01448,3317.4,3316.7,0.03913492]
["bitfinex","ETHUSD",1719234488315,3.01448,3317.4,3316.8,0.33557559]
["bitfinex","ETHUSD",1719234488726,3.01435,3317.5,3316.9,0.03913492]
["bitfinex","ETHUSD",1719234490307,3.01435,3317.5,3316.9,3.05398492]
["bitfinex","ETHUSD",1719234491006,3.01416,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1719234491358,3.01416,3317.7,3317.1,0.03754575]
["bitfinex","ETHUSD",1719234493152,3.01436,3317.5,3317.1,0.03754575]
["bitfinex","ETHUSD",1719234493506,3.01436,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1719234493702,3.01436,3317.5,3317.2,0.03626089]
["bitfinex","ETHUSD",1719234493907,3.01436,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1719234494207,3.01442,3317.4,3317.3,0.03626089]
["bitfinex","ETHUSD",1719234494427,3.01442,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1719234494905,3.01442,3317.4,3316.9,0.03626089]
["bitfinex","ETHUSD",1719234497118,3.01422,3317.6,3316.9,0.03626089]
["bitfinex","ETHUSD",1719234497446,3.01422,3317.6,3316.4,3.01526]
["bitfinex","ETHUSD",1719234497447,3.01461,3317.2,3316.4,3.01526]
["bitfinex","ETHUSD",1719234497615,3.01476,3317.1,3317.0,0.03626089]
["bitfinex","ETHUSD",1719234497938,3.01476,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1719234497939,3.01476,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1719234498139,3.01479,3317.0,3316.4,0.63764692]
["bitfinex","ETHUSD",1719234498829,6.02964,3317.0,3316.4,0.63764692]
["bitfinex","ETHUSD",1719234499042,0.851422,3317.5,3316.4,0.03455892]
["bitfinex","ETHUSD",1719234499220,3.01502,3316.8,3316.4,0.03455892]
["bitfinex","ETHUSD",1719234499425,3.01502,3316.8,3316.1,3.31108]
["bitfinex","ETHUSD",1719234499730,3.01502,3316.8,3316.2,0.03461929]
["bitfinex","ETHUSD",1719234501408,3.01502,3316.8,3316.2,3.05010929]
["bitfinex","ETHUSD",1719234501605,3.01502,3316.8,3316.3,0.33456093]
["bitfinex","ETHUSD",1719234502019,3.01469,3317.1,3316.1,0.2955]
["bitfinex","ETHUSD",1719234502205,6.03044,3316.5,3316.4,0.03461929]
["bitfinex","ETHUSD",1719234502416,3.01537,3316.4,3316.1,0.2955]
["bitfinex","ETHUSD",1719234502727,3.01537,3316.4,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234502900,3.01522,3316.5,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234505151,3.01532,3316.4,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234505462,3.01522,3316.5,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234505620,3.01505,3316.7,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234506030,3.0152,3316.6,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234506651,3.01523,3316.5,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234507415,3.01505,3316.7,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234508043,3.01514,3316.6,3316.2,0.03351565]
["bitfinex","ETHUSD",1719234508715,3.0149,3316.9,3316.2,3.38342422]
["bitfinex","ETHUSD",1719234508956,3.01468,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1719234509366,3.01468,3317.1,3316.5,0.03379206]
["bitfinex","ETHUSD",1719234509572,3.01501,3316.8,3316.5,0.03379206]
["bitfinex","ETHUSD",1719234509922,3.01501,3316.8,3316.3,2.673]
["bitfinex","ETHUSD",1719234510118,3.01486,3316.9,3316.4,0.03266565]
["bitfinex","ETHUSD",1719234510321,3.01468,3317.1,3316.4,0.03266565]
["bitfinex","ETHUSD",1719234510634,3.01478,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1719234510989,6.02963,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1719234511276,6.02963,3317.0,3316.3,3.64774957]
["bitfinex","ETHUSD",1719234511476,3.01478,3317.0,3316.3,3.64774957]
["bitfinex","ETHUSD",1719234511845,3.01487,3316.9,3316.3,3.64774957]
["bitfinex","ETHUSD",1719234512064,3.01487,3316.9,3316.1,3.30826565]
["bitfinex","ETHUSD",1719234512579,3.01487,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1719234512878,3.01463,3317.2,3316.2,3.01542]
["bitfinex","ETHUSD",1719234512879,3.01463,3317.2,3316.2,3.01545]
["bitfinex","ETHUSD",1719234513192,3.01463,3317.2,3316.1,0.29276565]
["bitfinex","ETHUSD",1719234513193,3.01445,3317.4,3316.3,2.673]
["bitfinex","ETHUSD",1719234513350,3.01445,3317.4,3316.4,0.2673]
["bitfinex","ETHUSD",1719234513551,3.0145,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1719234514178,3.01465,3317.2,3316.4,3.28257]
["bitfinex","ETHUSD",1719234514366,3.01468,3317.1,3316.4,3.28257]
["bitfinex","ETHUSD",1719234514702,3.01465,3317.2,3316.4,3.28254]
["bitfinex","ETHUSD",1719234514839,3.01465,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1719234515259,6.02932,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1719234515459,3.01469,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1719234515861,3.01457,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1719234516597,3.01439,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1719234516738,3.01395,3317.9,3317.1,5.68759]
["bitfinex","ETHUSD",1719234516944,3.01359,3318.3,3317.1,2.673]
["bitfinex","ETHUSD",1719234517177,2.18633291,3318.9,3316.5,3.61072]
["bitfinex","ETHUSD",1719234517178,12.47926291,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1719234517342,0.52166244,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1719234517540,3.01314,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1719234518175,3.01314,3318.8,3318.2,0.02869056]
["bitfinex","ETHUSD",1719234518491,3.01324,3318.7,3318.2,0.02869056]
["bitfinex","ETHUSD",1719234518690,3.01333,3318.6,3318.2,0.02869056]
["bitfinex","ETHUSD",1719234518860,3.01333,3318.6,3317.9,5.68694]
["bitfinex","ETHUSD",1719234519054,3.01333,3318.6,3318.3,0.02869056]
["bitfinex","ETHUSD",1719234519292,3.01313,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1719234519495,0.301313,3318.7,3318.0,3.04254056]
["bitfinex","ETHUSD",1719234519659,3.01342,3318.5,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234520069,3.0135,3318.4,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234520273,3.0134,3318.6,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234520501,3.01342,3318.5,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234521100,3.01329,3318.7,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234521393,3.01317,3318.8,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234521394,3.01335,3318.6,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234521561,3.01341,3318.5,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234522201,3.01328,3318.7,3318.0,0.02869056]
["bitfinex","ETHUSD",1719234522490,3.01328,3318.7,3318.0,3.04254056]
["bitfinex","ETHUSD",1719234522794,3.01328,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1719234523182,1.02929,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1719234523357,1.02929,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1719234523564,1.02929,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1719234523784,7.28,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1719234524097,3.313993,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1719234524271,3.313993,3319.3,3318.7,0.0277342]
["bitfinex","ETHUSD",1719234524715,0.301263,3319.3,3318.7,3.0409442]
["bitfinex","ETHUSD",1719234524997,3.313983,3319.3,3318.7,0.0277342]
["bitfinex","ETHUSD",1719234525203,3.313983,3319.3,3318.5,3.01335]
["bitfinex","ETHUSD",1719234526038,3.01291,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1719234526302,3.313983,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1719234526866,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1719234527073,3.01277,3319.2,3318.4,3.01343]
["bitfinex","ETHUSD",1719234528109,3.01277,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1719234528917,3.01253,3319.5,3318.6,3.01326]
["bitfinex","ETHUSD",1719234529067,3.01253,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1719234530415,5.68532,3319.7,3318.8,3.01307]
["bitfinex","ETHUSD",1719234530705,3.01259,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1719234530891,3.0129,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1719234531208,5.68574,3319.3,3318.3,3.01353]
["bitfinex","ETHUSD",1719234531426,2.673,3319.3,3318.3,3.01353]
["bitfinex","ETHUSD",1719234531623,2.673,3319.3,3318.1,0.60563906]
["bitfinex","ETHUSD",1719234531624,3.01305,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1719234531772,0.2673,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1719234532091,0.2673,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1719234532092,3.01283,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1719234532615,3.01287,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1719234532814,3.01286,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1719234533115,3.01296,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1719234533511,3.01296,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1719234534221,3.0126,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1719234534422,2.673,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1719234534591,2.673,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1719234534784,3.01226,3319.8,3319.0,3.01289]
["bitfinex","ETHUSD",1719234534984,6.02457,3319.8,3319.0,3.01289]
["bitfinex","ETHUSD",1719234535190,4.910017,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1719234536521,1.897757,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1719234537021,4.909987,3319.8,3318.9,3.013]
["bitfinex","ETHUSD",1719234540101,4.910017,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1719234540302,2.673,3319.9,3318.4,0.602707]
["bitfinex","ETHUSD",1719234540507,3.01192,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1719234540684,0.05243033,3320.7,3319.7,3.0123]
["bitfinex","ETHUSD",1719234540893,3.01156,3320.6,3319.9,3.01205]
["bitfinex","ETHUSD",1719234542090,3.01159,3320.5,3319.9,3.01205]
["bitfinex","ETHUSD",1719234542913,3.01159,3320.5,3319.7,3.01227]
["bitfinex","ETHUSD",1719234542914,3.01159,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1719234543104,3.01183,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1719234543302,3.01202,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1719234543611,2.673,3320.5,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234543812,3.01219,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1719234543985,2.673,3320.5,3319.5,3.01244]
["bitfinex","ETHUSD",1719234543986,3.01184,3320.3,3319.5,3.01244]
["bitfinex","ETHUSD",1719234544325,3.01192,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1719234544483,3.01192,3320.2,3319.3,3.01259]
["bitfinex","ETHUSD",1719234544484,2.673,3320.5,3319.1,3.0128]
["bitfinex","ETHUSD",1719234544687,3.01228,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1719234544902,3.01228,3319.8,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234545102,3.313488,3319.8,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234545325,3.01238,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1719234546228,3.01238,3319.7,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234546426,3.01269,3319.3,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234547335,3.01251,3319.5,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234547628,3.01265,3319.4,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234550140,3.01252,3319.5,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234550500,3.01262,3319.4,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234551019,9.953,3320.1,3319.0,5.11228852]
["bitfinex","ETHUSD",1719234551020,3.01222,3319.9,3319.0,5.11228852]
["bitfinex","ETHUSD",1719234551344,4.041442,3319.9,3319.0,5.11228852]
["bitfinex","ETHUSD",1719234551646,3.01268,3319.3,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234551804,1.029222,3319.9,3319.0,2.09936852]
["bitfinex","ETHUSD",1719234552000,1.029222,3319.9,3318.2,0.302]
["bitfinex","ETHUSD",1719234552001,3.01305,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1719234552538,3.01295,3319.0,3318.4,3.0135]
["bitfinex","ETHUSD",1719234552706,3.01295,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1719234553105,3.01286,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1719234553106,3.01306,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1719234554000,3.01286,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1719234554449,3.01286,3319.1,3318.1,3.01369]
["bitfinex","ETHUSD",1719234554595,3.01286,3319.1,3318.1,3.315059]
["bitfinex","ETHUSD",1719234555231,6.02581,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1719234555445,3.01305,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1719234555741,3.615641,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1719234556065,0.602591,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1719234556349,3.01295,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1719234558043,3.01362,3318.3,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234558419,3.01385,3318.1,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234558615,3.01362,3318.3,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234559249,3.01364,3318.3,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234560108,2.673,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1719234560313,3.01285,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1719234560557,3.01265,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1719234560718,3.01265,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1719234560719,3.0127,3319.3,3318.8,0.06025642]
["bitfinex","ETHUSD",1719234561070,3.313965,3319.3,3318.6,0.06025643]
["bitfinex","ETHUSD",1719234561230,3.01244,3319.6,3318.6,3.07355643]
["bitfinex","ETHUSD",1719234561433,3.01244,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1719234561629,3.0125,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1719234562271,3.702222,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1719234562272,3.01226,3319.8,3318.9,3.01298]
["bitfinex","ETHUSD",1719234562469,6.02492,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1719234562768,6.02492,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1719234562769,3.01264,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1719234563073,3.01293,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1719234563234,3.01295,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1719234563640,3.01293,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1719234563970,3.0127,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1719234564760,0.602492,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1719234564933,3.01237,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1719234565139,3.01237,3319.7,3318.9,3.01296]
["bitfinex","ETHUSD",1719234565339,3.01237,3319.7,3319.0,0.06025196]
["bitfinex","ETHUSD",1719234566159,3.01237,3319.7,3318.9,3.01296]
["bitfinex","ETHUSD",1719234566339,3.0125,3319.5,3318.9,3.01296]
["bitfinex","ETHUSD",1719234568863,3.0128,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1719234569065,3.0131,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1719234569264,3.31441,3318.9,3317.9,3.01392]
["bitfinex","ETHUSD",1719234569462,3.31441,3318.9,3318.1,3.01373]
["bitfinex","ETHUSD",1719234569843,3.01314,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1719234571970,3.01314,3318.8,3318.1,6.02743]
["bitfinex","ETHUSD",1719234572141,3.0131,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1719234572347,3.01321,3318.8,3318.1,3.616443]
["bitfinex","ETHUSD",1719234572651,3.01321,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1719234573392,3.01325,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1719234573551,3.01325,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1719234573745,5.68571,3319.3,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234573746,3.01351,3318.4,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234574068,3.01368,3318.2,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234574949,3.01356,3318.4,3317.8,4.40936852]
["bitfinex","ETHUSD",1719234576452,3.01338,3318.6,3317.8,7.42333852]
["bitfinex","ETHUSD",1719234576650,3.01338,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1719234577089,10.29285,3319.2,3318.0,0.03696596]
["bitfinex","ETHUSD",1719234577292,3.01274,3319.3,3318.3,3.01353]
["bitfinex","ETHUSD",1719234577493,3.01288,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1719234577793,2.673,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1719234577997,3.01337,3318.6,3317.9,6.02778]
["bitfinex","ETHUSD",1719234578292,3.01337,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1719234578499,3.01319,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1719234578698,6.02641,3318.8,3318.1,3.01372]
["bitfinex","ETHUSD",1719234578867,3.01319,3318.8,3318.1,3.01372]
["bitfinex","ETHUSD",1719234579279,0.301237,3319.6,3318.3,3.01352]
["bitfinex","ETHUSD",1719234579280,3.01288,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1719234579782,3.01328,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1719234579993,3.01328,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1719234580473,3.615916,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1719234580674,0.602636,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1719234580886,3.01318,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1719234581401,3.0129,3319.1,3317.9,3.01391]
["bitfinex","ETHUSD",1719234581601,3.01345,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1719234581967,3.01366,3318.3,3317.8,2.31]
["bitfinex","ETHUSD",1719234582206,3.01394,3318.0,3317.3,5.11385852]
["bitfinex","ETHUSD",1719234582503,2.673,3318.4,3317.3,5.11385852]
["bitfinex","ETHUSD",1719234582706,3.0138,3318.1,3317.3,5.11385852]
["bitfinex","ETHUSD",1719234583068,3.01393,3318.0,3317.3,5.11385852]
["bitfinex","ETHUSD",1719234583264,3.01397,3317.9,3317.3,5.11385852]
["bitfinex","ETHUSD",1719234584277,3.616747,3317.9,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234584775,6.630787,3317.9,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234584977,3.616747,3317.9,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234585312,3.616747,3317.9,3317.3,5.11384852]
["bitfinex","ETHUSD",1719234585901,3.01397,3317.9,3317.3,5.11384852]
["bitfinex","ETHUSD",1719234586203,3.01409,3317.8,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234588610,3.01427,3317.6,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234589706,6.02821,3317.8,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234589916,3.01395,3317.9,3317.3,5.11378852]
["bitfinex","ETHUSD",1719234590123,3.01406,3317.8,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234592754,0.870085,3317.9,3317.3,5.11385852]
["bitfinex","ETHUSD",1719234592926,3.884035,3317.9,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234593126,3.884035,3317.9,3317.3,5.11380852]
["bitfinex","ETHUSD",1719234594162,3.0142,3317.7,3317.3,2.09936852]
["bitfinex","ETHUSD",1719234594473,3.0142,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1719234594649,3.0142,3317.7,3316.9,6.02964]
["bitfinex","ETHUSD",1719234594650,3.01437,3317.5,3316.9,6.02964]
["bitfinex","ETHUSD",1719234594822,3.01437,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1719234595029,3.0142,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1719234595296,3.68258935,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1719234595452,3.01424,3317.6,3316.9,6.02958]
["bitfinex","ETHUSD",1719234595766,3.68258935,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1719234596449,3.68258935,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1719234596768,3.01381,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1719234597070,3.01381,3318.1,3316.6,3.0151]
["bitfinex","ETHUSD",1719234597071,3.01387,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1719234597470,3.01381,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1719234597670,0.301381,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1719234598237,3.315241,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1719234599445,0.301381,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1719234600480,3.01344,3318.5,3317.8,3.014]
["bitfinex","ETHUSD",1719234600976,3.01351,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1719234601634,3.01367,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1719234602186,10.29299,3319.0,3317.3,3.01448]
["bitfinex","ETHUSD",1719234602187,3.01392,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1719234602650,3.01392,3318.0,3317.1,3.01461]
["bitfinex","ETHUSD",1719234602651,3.01406,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1719234602975,3.01406,3317.8,3317.1,6.02922]
["bitfinex","ETHUSD",1719234603181,3.01406,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1719234603674,3.01406,3317.8,3317.1,6.02922]
["bitfinex","ETHUSD",1719234603977,3.01406,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1719234604173,3.01406,3317.8,3317.1,6.02922]
["bitfinex","ETHUSD",1719234604478,3.01406,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1719234605315,3.01423,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1719234605473,3.01423,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1719234606509,3.01423,3317.6,3317.4,0.0151]
["bitfinex","ETHUSD",1719234607413,0.602797,3317.8,3317.4,0.0151]
["bitfinex","ETHUSD",1719234607580,3.01431,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234608694,6.02862,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234620121,9.04293,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234620454,10.11482565,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234620763,14.40791822,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234621721,16.88602257,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234622057,17.40795591,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234622232,17.40797869,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234623256,20.42228869,3317.5,3317.4,0.0151]
["bitfinex","ETHUSD",1719234623420,3.01549,3316.2,3316.1,0.27766565]
["bitfinex","ETHUSD",1719234623776,6.03098,3316.2,3316.1,0.27766565]
["bitfinex","ETHUSD",1719234624459,6.42751223,3316.2,3316.1,0.27766565]
["bitfinex","ETHUSD",1719234626942,6.42751223,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234627735,9.44300223,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234628834,9.99300223,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234632486,6.58098,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234632640,3.01549,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234633340,6.03098,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234634042,3.01549,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234635576,6.03098,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234635874,3.01549,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234636192,6.901378,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234639579,7.451378,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234640265,3.885888,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234640470,3.01549,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234640692,3.01516,3316.6,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234640978,3.01524,3316.5,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234641182,2.673,3316.7,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234641183,3.01537,3316.4,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234641559,3.0154,3316.3,3316.2,0.05511484]
["bitfinex","ETHUSD",1719234641955,6.0308,3316.3,3316.2,0.05511484]
["bitfinex","ETHUSD",1719234642157,8.7038,3316.3,3316.2,0.05511484]
["bitfinex","ETHUSD",1719234642382,3.01549,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234642624,6.956369,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234642788,7.506369,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234643978,3.940879,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234644181,3.01549,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234646179,2.97547646,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234647680,5.99096646,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234652095,10.07853879,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234652972,10.07854377,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234653173,11.97303415,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234655614,11.45094684,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234655913,11.97303135,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234656114,11.45094684,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234656280,11.97303603,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234657296,11.97304028,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234658594,11.45094684,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234658794,11.97304067,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234660018,17.98853067,3316.2,3316.1,0.22766565]
["bitfinex","ETHUSD",1719234660433,2.06615307,3316.1,3314.2,0.31348497]
["bitfinex","ETHUSD",1719234660583,3.01704,3314.5,3314.2,0.31348497]
["bitfinex","ETHUSD",1719234660782,3.01704,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1719234661015,1.116,3314.2,3313.9,3.01751]
["bitfinex","ETHUSD",1719234661221,1.116,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1719234661439,1.116,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1719234661945,1.116,3314.4,3314.1,3.01734]
["bitfinex","ETHUSD",1719234662142,1.116,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1719234662303,3.01679,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1719234662503,1.116,3314.5,3314.2,3.620775]
["bitfinex","ETHUSD",1719234662831,3.01679,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1719234663035,3.01692,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1719234663239,3.01703,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1719234663407,7.28,3315.0,3313.7,3.01773]
["bitfinex","ETHUSD",1719234663408,3.01709,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1719234663609,3.01692,3314.7,3313.9,6.03508]
["bitfinex","ETHUSD",1719234663954,3.0168,3314.8,3314.0,0.603508]
["bitfinex","ETHUSD",1719234664108,3.0168,3314.8,3313.9,3.0175]
["bitfinex","ETHUSD",1719234664760,3.0168,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1719234666309,10.29659,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1719234666667,7.28,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1719234666956,7.28,3315.0,3314.6,0.04632339]
["bitfinex","ETHUSD",1719234667249,7.28,3315.0,3314.6,3.06326339]
["bitfinex","ETHUSD",1719234667814,7.28,3315.0,3314.6,0.04632339]
["bitfinex","ETHUSD",1719234668010,10.29665,3315.0,3314.6,0.04632339]
["bitfinex","ETHUSD",1719234668214,10.29665,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1719234668449,10.29665,3315.0,3314.3,3.620672]
["bitfinex","ETHUSD",1719234668626,7.28,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1719234668824,2.2335108,3315.9,3314.3,0.64978539]
["bitfinex","ETHUSD",1719234668825,7.28,3315.8,3314.3,0.64978539]
["bitfinex","ETHUSD",1719234669046,0.05244007,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1719234669354,7.28,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1719234669875,10.29555,3316.2,3315.7,0.04662062]
["bitfinex","ETHUSD",1719234670079,10.29555,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1719234670080,3.01583,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1719234670393,3.01583,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1719234670672,7.28,3316.2,3315.2,0.60794705]
["bitfinex","ETHUSD",1719234670886,7.28,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1719234671035,6.03092,3316.3,3315.7,0.04662063]
["bitfinex","ETHUSD",1719234671384,6.03092,3316.3,3315.4,6.03237]
["bitfinex","ETHUSD",1719234671538,6.03092,3316.3,3315.8,0.04662063]
["bitfinex","ETHUSD",1719234671871,3.01551,3316.2,3315.4,3.01615]
["bitfinex","ETHUSD",1719234672083,3.01551,3316.2,3315.5,0.301615]
["bitfinex","ETHUSD",1719234672441,3.01551,3316.2,3315.6,0.04662063]
["bitfinex","ETHUSD",1719234672993,3.01559,3316.1,3315.5,0.301615]
["bitfinex","ETHUSD",1719234673277,3.01559,3316.1,3315.7,0.04662063]
["bitfinex","ETHUSD",1719234673439,3.01559,3316.1,3315.5,0.301615]
["bitfinex","ETHUSD",1719234673640,7.28,3316.6,3315.5,0.301615]
["bitfinex","ETHUSD",1719234673641,7.28,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1719234673831,10.29513,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1719234674031,10.29513,3316.6,3316.0,0.0452873]
["bitfinex","ETHUSD",1719234674448,3.01513,3316.6,3316.0,0.0452873]
["bitfinex","ETHUSD",1719234674648,3.0154,3316.4,3316.0,0.0452873]
["bitfinex","ETHUSD",1719234675138,3.01545,3316.3,3315.6,0.6333905]
["bitfinex","ETHUSD",1719234675339,6.03098,3316.2,3316.1,0.0452873]
["bitfinex","ETHUSD",1719234675535,3.01563,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1719234675785,3.01563,3316.1,3315.3,3.01625]
["bitfinex","ETHUSD",1719234676080,3.01563,3316.1,3315.3,3.62390077]
["bitfinex","ETHUSD",1719234676298,3.01563,3316.1,3315.4,0.04327906]
["bitfinex","ETHUSD",1719234677441,3.01563,3316.1,3315.4,3.05949906]
["bitfinex","ETHUSD",1719234677979,3.0,3316.8,3315.4,3.05949906]
["bitfinex","ETHUSD",1719234677980,3.0,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1719234678182,7.28,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1719234678341,3.01477,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1719234678537,3.01477,3317.0,3316.4,0.04341503]
["bitfinex","ETHUSD",1719234678780,3.01477,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1719234679984,3.0146,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1719234680515,3.0148,3317.0,3316.6,0.04332942]
["bitfinex","ETHUSD",1719234680823,2.679,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719234680824,5.69356,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719234680978,3.0146,3317.2,3316.7,0.0430525]
["bitfinex","ETHUSD",1719234681326,3.0146,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1719234681615,3.0146,3317.2,3316.6,0.0430525]
["bitfinex","ETHUSD",1719234682322,3.01484,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1719234682470,3.01488,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1719234682894,5.69388,3316.9,3316.2,0.04248346]
["bitfinex","ETHUSD",1719234683338,3.01499,3316.8,3316.2,0.04248346]
["bitfinex","ETHUSD",1719234683717,3.01524,3316.5,3316.2,0.04248346]
["bitfinex","ETHUSD",1719234683930,3.01524,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1719234683931,0.603035,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1719234684146,6.03022,3316.7,3316.0,0.04252373]
["bitfinex","ETHUSD",1719234684331,3.01516,3316.6,3316.0,0.04252373]
["bitfinex","ETHUSD",1719234684938,3.01516,3316.6,3316.0,3.05818373]
["bitfinex","ETHUSD",1719234685343,6.03038,3316.6,3316.0,0.04252373]
["bitfinex","ETHUSD",1719234685534,6.03038,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1719234685732,6.03038,3316.6,3315.9,0.04126088]
["bitfinex","ETHUSD",1719234686048,6.633418,3316.6,3315.9,0.04126088]
["bitfinex","ETHUSD",1719234686200,3.01541,3316.3,3315.9,0.04126088]
["bitfinex","ETHUSD",1719234686652,3.01541,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1719234686827,3.01569,3316.0,3314.8,7.45]
["bitfinex","ETHUSD",1719234687102,3.317259,3316.0,3314.9,3.76167]
["bitfinex","ETHUSD",1719234687322,3.01601,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1719234687717,3.01601,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1719234688613,3.01644,3315.2,3314.5,4.40936852]
["bitfinex","ETHUSD",1719234688827,3.01644,3315.2,3314.5,7.42635852]
["bitfinex","ETHUSD",1719234689412,3.01651,3315.1,3314.5,4.40936852]
["bitfinex","ETHUSD",1719234689653,3.01659,3315.0,3314.5,4.40936852]
["bitfinex","ETHUSD",1719234690148,3.01671,3314.9,3314.5,4.40936852]
["bitfinex","ETHUSD",1719234690370,3.01662,3315.0,3314.5,4.40936852]
["bitfinex","ETHUSD",1719234690583,3.01672,3314.9,3313.7,3.01774]
["bitfinex","ETHUSD",1719234690729,3.619946,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1719234690929,3.01664,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1719234691252,3.01664,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1719234691449,3.01664,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1719234691665,5.69535,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1719234691832,6.264885,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1719234692640,6.264885,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1719234692847,6.264885,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1719234693066,3.01651,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1719234693268,3.01633,3315.3,3314.5,3.01699]
["bitfinex","ETHUSD",1719234693436,3.0165,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1719234695335,3.6428185,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1719234695550,3.6428185,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1719234695857,10.29604,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1719234696068,7.28,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1719234696252,3.0158,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1719234696445,3.01586,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1719234696872,9.959,3316.0,3315.2,0.03977479]
["bitfinex","ETHUSD",1719234697062,3.01613,3315.6,3315.2,0.03977479]
["bitfinex","ETHUSD",1719234697242,3.01621,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1719234697445,3.01621,3315.5,3315.3,0.03977479]
["bitfinex","ETHUSD",1719234697680,3.01621,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1719234698043,3.01621,3315.5,3314.9,0.03977479]
["bitfinex","ETHUSD",1719234700365,3.01622,3315.4,3314.9,0.03977479]
["bitfinex","ETHUSD",1719234700747,3.01621,3315.5,3314.9,0.03977479]
["bitfinex","ETHUSD",1719234701178,3.01597,3315.7,3314.9,3.05643479]
["bitfinex","ETHUSD",1719234701390,3.01605,3315.6,3314.9,3.05643479]
["bitfinex","ETHUSD",1719234702485,10.29572,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1719234702650,7.28,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1719234702846,7.28,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1719234703486,7.28,3316.0,3315.5,3.05571339]
["bitfinex","ETHUSD",1719234704686,3.01583,3315.9,3315.5,0.03959339]
["bitfinex","ETHUSD",1719234704856,3.01588,3315.8,3315.5,0.03959339]
["bitfinex","ETHUSD",1719234705048,3.01573,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1719234705248,3.01562,3316.1,3315.0,3.01653]
["bitfinex","ETHUSD",1719234705249,2.679,3316.1,3315.0,3.01653]
["bitfinex","ETHUSD",1719234705520,3.01604,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1719234705735,3.01604,3315.7,3315.1,0.03959339]
["bitfinex","ETHUSD",1719234705885,3.01604,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1719234706087,3.01604,3315.7,3315.1,0.03929215]
["bitfinex","ETHUSD",1719234706287,3.01604,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1719234706525,3.01604,3315.7,3315.1,0.03929215]
["bitfinex","ETHUSD",1719234706687,3.01604,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1719234706887,3.01604,3315.7,3315.1,0.03929215]
["bitfinex","ETHUSD",1719234707241,3.01604,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1719234707533,3.01604,3315.7,3315.1,0.03929215]
["bitfinex","ETHUSD",1719234707699,3.01604,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1719234708019,3.01604,3315.7,3315.1,0.03929215]
["bitfinex","ETHUSD",1719234708888,3.01614,3315.5,3315.1,0.03929215]
["bitfinex","ETHUSD",1719234709095,3.01614,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1719234709630,3.01614,3315.5,3314.9,0.03966482]
["bitfinex","ETHUSD",1719234709816,3.01598,3315.7,3314.9,0.03966482]
["bitfinex","ETHUSD",1719234709992,3.01568,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1719234710337,3.01579,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1719234710621,3.01579,3315.9,3315.2,0.03966482]
["bitfinex","ETHUSD",1719234710826,3.01579,3315.9,3315.2,3.05604482]
["bitfinex","ETHUSD",1719234711147,0.603147,3315.9,3315.2,0.03966482]
["bitfinex","ETHUSD",1719234711357,5.69444,3316.3,3315.2,0.03966482]
["bitfinex","ETHUSD",1719234711506,3.01605,3315.6,3315.3,0.03966482]
["bitfinex","ETHUSD",1719234711690,3.01605,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1719234712012,3.01605,3315.6,3315.1,0.03966482]
["bitfinex","ETHUSD",1719234716923,6.03218,3315.6,3315.1,0.03966482]
["bitfinex","ETHUSD",1719234717235,3.619268,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1719234717405,3.01624,3315.4,3315.2,0.03957415]
["bitfinex","ETHUSD",1719234717726,3.01624,3315.4,3315.3,0.03957415]
["bitfinex","ETHUSD",1719234718150,3.01624,3315.4,3314.6,5.11627852]
["bitfinex","ETHUSD",1719234718318,3.01632,3315.3,3314.7,0.03957415]
["bitfinex","ETHUSD",1719234719249,3.619576,3315.3,3314.7,0.03957415]
["bitfinex","ETHUSD",1719234720335,3.01624,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1719234720552,3.01624,3315.4,3314.9,0.03961445]
["bitfinex","ETHUSD",1719234720726,3.01635,3315.3,3314.9,0.03961445]
["bitfinex","ETHUSD",1719234720924,3.01635,3315.3,3314.6,5.11623852]
["bitfinex","ETHUSD",1719234721237,3.01635,3315.3,3314.7,0.03970009]
["bitfinex","ETHUSD",1719234721870,3.01635,3315.3,3314.7,3.05656009]
["bitfinex","ETHUSD",1719234722164,3.01635,3315.3,3314.7,3.87383995]
["bitfinex","ETHUSD",1719234722382,3.01624,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1719234722681,3.01624,3315.4,3314.9,0.03972025]
["bitfinex","ETHUSD",1719234723423,6.03221,3315.6,3314.9,0.03972025]
["bitfinex","ETHUSD",1719234723653,3.01608,3315.6,3314.9,0.03972025]
["bitfinex","ETHUSD",1719234723849,3.01625,3315.4,3314.9,0.03972025]
["bitfinex","ETHUSD",1719234724076,3.01625,3315.4,3314.7,3.83407986]
["bitfinex","ETHUSD",1719234724264,3.01625,3315.4,3315.0,0.03984115]
["bitfinex","ETHUSD",1719234724558,3.01625,3315.4,3314.7,3.83407986]
["bitfinex","ETHUSD",1719234724559,3.01625,3315.4,3315.1,0.03984115]
["bitfinex","ETHUSD",1719234724730,3.01625,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1719234724926,3.01625,3315.4,3314.6,2.09936852]
["bitfinex","ETHUSD",1719234725143,3.01641,3315.2,3314.7,0.03984115]
["bitfinex","ETHUSD",1719234725968,3.619676,3315.2,3314.7,0.03984115]
["bitfinex","ETHUSD",1719234726170,3.0166,3315.0,3314.7,0.03984115]
["bitfinex","ETHUSD",1719234726335,3.01641,3315.2,3314.7,0.03984115]
["bitfinex","ETHUSD",1719234726535,3.01654,3315.1,3314.7,0.03984115]
["bitfinex","ETHUSD",1719234727434,3.0166,3315.0,3314.7,0.03984115]
["bitfinex","ETHUSD",1719234727945,7.28,3315.7,3314.9,3.01664]
["bitfinex","ETHUSD",1719234728147,7.28,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1719234728345,10.29549,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1719234728833,10.29505,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1719234729146,12.29,3316.8,3315.9,3.0157]
["bitfinex","ETHUSD",1719234729147,3.01513,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1719234730484,2.679,3316.6,3315.0,3.01652]
["bitfinex","ETHUSD",1719234730694,3.01559,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1719234730960,3.01559,3316.1,3315.6,0.03862026]
["bitfinex","ETHUSD",1719234731183,3.585049,3316.1,3315.6,0.03862026]
["bitfinex","ETHUSD",1719234731394,3.585049,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1719234731569,2.679,3316.2,3315.6,3.05465026]
["bitfinex","ETHUSD",1719234732364,5.6945,3316.2,3315.6,3.05465026]
["bitfinex","ETHUSD",1719234732605,2.679,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1719234732777,2.679,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1719234732962,3.01594,3315.8,3315.1,0.03862026]
["bitfinex","ETHUSD",1719234733161,3.01595,3315.7,3315.1,0.03862026]
["bitfinex","ETHUSD",1719234733362,2.980595,3315.7,3315.1,0.03862026]
["bitfinex","ETHUSD",1719234733580,3.01624,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1719234733766,3.01624,3315.4,3314.8,0.03862026]
["bitfinex","ETHUSD",1719234735310,2.980595,3315.7,3314.8,0.03862026]
["bitfinex","ETHUSD",1719234735311,3.01631,3315.3,3314.8,0.03862026]
["bitfinex","ETHUSD",1719234735596,5.69531,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1719234735805,0.301631,3315.2,3314.6,0.03734298]
["bitfinex","ETHUSD",1719234736164,3.01653,3315.1,3314.6,0.03734298]
["bitfinex","ETHUSD",1719234736835,3.01653,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1719234737007,3.9178771,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1719234737158,3.9178771,3315.1,3314.6,0.03730771]
["bitfinex","ETHUSD",1719234737357,3.9178771,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1719234737358,3.0166,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1719234737608,3.01691,3314.7,3314.4,0.03730771]
["bitfinex","ETHUSD",1719234737817,3.01675,3314.9,3314.4,0.03730771]
["bitfinex","ETHUSD",1719234737984,3.01675,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1719234738166,3.01675,3314.9,3314.2,0.03606412]
["bitfinex","ETHUSD",1719234738497,0.301675,3314.8,3314.2,0.03606412]
["bitfinex","ETHUSD",1719234738706,3.318445,3314.8,3314.2,0.03606412]
["bitfinex","ETHUSD",1719234739064,3.01697,3314.6,3314.2,0.03606412]
["bitfinex","ETHUSD",1719234739260,6.03444,3314.3,3314.2,0.03606412]
["bitfinex","ETHUSD",1719234739567,3.01765,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1719234739809,3.01765,3313.9,3313.3,0.03523545]
["bitfinex","ETHUSD",1719234741031,3.01744,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1719234741334,3.01744,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1719234741541,3.0175,3314.0,3313.5,0.03554796]
["bitfinex","ETHUSD",1719234741846,3.0175,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1719234742040,3.0175,3314.0,3313.6,0.03554796]
["bitfinex","ETHUSD",1719234742210,3.0175,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1719234742546,7.28,3314.3,3313.7,3.05327796]
["bitfinex","ETHUSD",1719234742693,7.28,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1719234742694,8.2759,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1719234742894,8.2759,3314.3,3313.8,0.03561351]
["bitfinex","ETHUSD",1719234743355,3.01696,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1719234743356,3.01697,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1719234743643,3.01719,3314.4,3313.7,3.01772]
["bitfinex","ETHUSD",1719234743987,3.01719,3314.4,3313.8,0.03562863]
["bitfinex","ETHUSD",1719234745654,3.01697,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1719234745930,3.01714,3314.4,3313.8,0.03562863]
["bitfinex","ETHUSD",1719234746097,3.01714,3314.4,3313.4,3.01799]
["bitfinex","ETHUSD",1719234746098,3.01714,3314.4,3314.0,0.03612755]
["bitfinex","ETHUSD",1719234746300,3.01723,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1719234746501,3.01723,3314.3,3314.1,0.03607713]
["bitfinex","ETHUSD",1719234746722,3.01714,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1719234747037,6.602934,3314.3,3313.4,3.01799]
["bitfinex","ETHUSD",1719234747239,5.69622,3314.3,3313.7,0.03607713]
["bitfinex","ETHUSD",1719234747399,3.01733,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1719234747831,3.01733,3314.2,3313.7,0.03607713]
["bitfinex","ETHUSD",1719234748022,3.587053,3314.1,3313.7,0.03607713]
["bitfinex","ETHUSD",1719234748318,5.69627,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1719234748747,5.69627,3314.3,3313.4,3.01798]
["bitfinex","ETHUSD",1719234748748,3.01742,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1719234749037,2.679,3314.4,3313.4,3.01802]
["bitfinex","ETHUSD",1719234749197,2.679,3314.4,3313.8,3.01759]
["bitfinex","ETHUSD",1719234749198,3.0,3314.3,3313.8,3.01759]
["bitfinex","ETHUSD",1719234749610,3.0,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1719234749844,2.679,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1719234750047,2.679,3314.6,3314.0,0.03607713]
["bitfinex","ETHUSD",1719234750257,5.69596,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1719234750559,6.265556,3314.6,3314.0,0.03607713]
["bitfinex","ETHUSD",1719234750845,3.01705,3314.5,3314.0,0.03607713]
["bitfinex","ETHUSD",1719234751210,6.265556,3314.6,3314.0,0.03607713]
["bitfinex","ETHUSD",1719234753125,3.01705,3314.5,3314.0,0.03607713]
["bitfinex","ETHUSD",1719234753430,0.46804675,3314.4,3314.0,0.03607713]
["bitfinex","ETHUSD",1719234753831,3.248596,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1719234754034,2.679,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1719234754243,2.679,3314.6,3314.2,3.05332713]
["bitfinex","ETHUSD",1719234754818,3.01709,3314.5,3314.2,0.03607713]
["bitfinex","ETHUSD",1719234755255,3.01709,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1719234755443,3.01709,3314.5,3314.3,0.03607713]
["bitfinex","ETHUSD",1719234755695,0.569609,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1719234756215,2.679,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1719234756452,2.679,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1719234756642,2.679,3314.6,3313.9,6.03504]
["bitfinex","ETHUSD",1719234757162,3.01704,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1719234757367,2.679,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1719234757521,2.9469,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1719234757864,2.9469,3314.6,3313.7,3.01769]
["bitfinex","ETHUSD",1719234757865,3.0171,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1719234758359,3.0171,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1719234758546,2.9469,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1719234759059,3.0172,3314.4,3313.5,3.01793]
["bitfinex","ETHUSD",1719234759267,5.96391,3314.6,3313.7,3.01772]
["bitfinex","ETHUSD",1719234759634,3.0,3314.5,3313.3,3.01808]
["bitfinex","ETHUSD",1719234759820,3.01741,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1719234760941,3.01741,3314.1,3313.4,3.01797]
["bitfinex","ETHUSD",1719234761131,3.01741,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1719234762269,3.01741,3314.1,3313.6,0.03497122]
["bitfinex","ETHUSD",1719234762963,3.01714,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1719234763268,3.0,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1719234763476,3.0,3314.3,3313.8,0.03497122]
["bitfinex","ETHUSD",1719234763856,3.0,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1719234764041,3.0,3314.3,3313.9,0.03497122]
["bitfinex","ETHUSD",1719234764241,3.0,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1719234764562,9.03455,3314.3,3313.5,3.01788]
["bitfinex","ETHUSD",1719234764772,0.903455,3314.2,3313.5,3.01788]
["bitfinex","ETHUSD",1719234764975,3.01747,3314.1,3313.6,0.03497122]
["bitfinex","ETHUSD",1719234765128,3.01747,3314.1,3313.3,3.01806]
["bitfinex","ETHUSD",1719234765481,3.01747,3314.1,3313.4,3.05179551]
["bitfinex","ETHUSD",1719234765771,3.582455,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1719234766360,3.582455,3314.2,3313.6,0.03380551]
["bitfinex","ETHUSD",1719234767367,3.0175,3314.0,3313.6,0.03380551]
["bitfinex","ETHUSD",1719234767531,3.0175,3314.0,3313.7,0.03383072]
["bitfinex","ETHUSD",1719234767852,3.0175,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1719234768030,3.0175,3314.0,3313.8,0.03383072]
["bitfinex","ETHUSD",1719234768230,3.0175,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1719234768666,3.0175,3314.0,3313.4,0.03383072]
["bitfinex","ETHUSD",1719234769028,3.9774395,3314.1,3313.4,0.03383072]
["bitfinex","ETHUSD",1719234769029,3.0176,3313.9,3313.4,0.03383072]
["bitfinex","ETHUSD",1719234769430,3.0176,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1719234769660,3.0176,3313.9,3313.5,0.03383072]
["bitfinex","ETHUSD",1719234769862,3.0176,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1719234770050,3.0176,3313.9,3313.6,0.03383072]
["bitfinex","ETHUSD",1719234770256,3.0176,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1719234770456,3.0176,3313.9,3313.7,0.03383072]
["bitfinex","ETHUSD",1719234770700,3.71710395,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1719234770844,3.0176,3313.9,3313.8,0.03383072]
["bitfinex","ETHUSD",1719234771046,3.0176,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1719234771469,3.0176,3313.9,3313.3,0.03383072]
["bitfinex","ETHUSD",1719234772775,3.01774,3313.8,3313.3,0.03383072]
["bitfinex","ETHUSD",1719234772971,3.01774,3313.8,3313.1,5.64211669]
["bitfinex","ETHUSD",1719234773349,3.01774,3313.8,3313.2,0.03383072]
["bitfinex","ETHUSD",1719234773730,3.01798,3313.5,3313.2,0.03383072]
["bitfinex","ETHUSD",1719234774237,3.01798,3313.5,3312.8,2.09936852]
["bitfinex","ETHUSD",1719234774238,3.01798,3313.5,3312.8,5.11795852]
["bitfinex","ETHUSD",1719234774515,5.69714,3313.3,3312.8,2.09936852]
["bitfinex","ETHUSD",1719234774794,3.01839,3313.1,3312.3,3.01902]
["bitfinex","ETHUSD",1719234775001,2.679,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1719234775599,2.679,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1719234775807,2.679,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1719234776006,2.679,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1719234776195,2.679,3312.9,3312.4,0.03181264]
["bitfinex","ETHUSD",1719234776525,3.01866,3312.8,3312.4,0.03181264]
["bitfinex","ETHUSD",1719234776661,2.679,3312.5,3312.4,0.03181264]
["bitfinex","ETHUSD",1719234777191,2.679,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1719234777497,3.01903,3312.4,3312.0,0.03081264]
["bitfinex","ETHUSD",1719234777709,3.01923,3312.1,3312.0,0.03081264]
["bitfinex","ETHUSD",1719234777893,3.01923,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1719234778358,2.679,3312.5,3311.5,0.09120691]
["bitfinex","ETHUSD",1719234778558,5.69789,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1719234779093,6.569551,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1719234779658,6.569551,3312.5,3311.9,0.03081264]
["bitfinex","ETHUSD",1719234780075,3.01912,3312.3,3311.9,0.03081264]
["bitfinex","ETHUSD",1719234781375,3.01938,3312.0,3311.5,0.03081264]
["bitfinex","ETHUSD",1719234781572,2.679,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1719234781820,5.69829,3312.1,3311.5,0.03081264]
["bitfinex","ETHUSD",1719234782113,3.01934,3312.0,3311.5,0.03081264]
["bitfinex","ETHUSD",1719234782623,3.01941,3311.9,3311.5,0.03081264]
["bitfinex","ETHUSD",1719234783110,3.01941,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1719234783332,3.01941,3311.9,3311.1,0.31433059]
["bitfinex","ETHUSD",1719234783333,6.03918,3311.7,3311.6,0.03081264]
["bitfinex","ETHUSD",1719234783535,2.679,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1719234783813,2.679,3311.5,3310.9,0.02948098]
["bitfinex","ETHUSD",1719234784013,5.69878,3311.5,3310.9,0.02948098]
["bitfinex","ETHUSD",1719234784214,3.02005,3311.2,3310.9,0.02948098]
["bitfinex","ETHUSD",1719234784415,3.02005,3311.2,3310.5,3.02066]
["bitfinex","ETHUSD",1719234784719,2.679,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1719234785013,5.69884,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1719234785316,5.69884,3311.5,3310.8,0.03074171]
["bitfinex","ETHUSD",1719234785482,3.01987,3311.4,3310.8,0.03074171]
["bitfinex","ETHUSD",1719234785691,7.28,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1719234785897,3.0196,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1719234786099,3.0197,3311.6,3311.2,0.03211852]
["bitfinex","ETHUSD",1719234786306,3.0197,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1719234786307,3.01992,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1719234786612,5.69872,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1719234786830,3.01996,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1719234786997,3.01996,3311.3,3310.3,0.20993685]
["bitfinex","ETHUSD",1719234787311,3.01996,3311.3,3310.4,3.02078]
["bitfinex","ETHUSD",1719234787538,3.3338851,3311.6,3310.2,2.09936852]
["bitfinex","ETHUSD",1719234787539,3.02024,3311.0,3310.2,2.09936852]
["bitfinex","ETHUSD",1719234787682,3.590164,3311.0,3310.2,2.09936852]
["bitfinex","ETHUSD",1719234788114,3.02034,3310.9,3310.2,5.12032852]
["bitfinex","ETHUSD",1719234788546,5.69934,3310.9,3310.0,3.02112]
["bitfinex","ETHUSD",1719234788812,3.02051,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1719234789022,3.02061,3310.6,3309.8,3.02129]
["bitfinex","ETHUSD",1719234789338,3.02061,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1719234789672,3.6473464,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1719234789915,0.6269264,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1719234790119,0.6269264,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1719234790576,3.6473464,3310.8,3310.3,0.03038766]
["bitfinex","ETHUSD",1719234790777,0.53186759,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1719234791008,0.53186759,3310.7,3310.1,0.03038766]
["bitfinex","ETHUSD",1719234791573,3.55239759,3310.7,3310.1,0.03038766]
["bitfinex","ETHUSD",1719234792212,3.0,3311.4,3310.1,0.03038766]
["bitfinex","ETHUSD",1719234792518,5.679,3311.2,3310.3,3.02081]
["bitfinex","ETHUSD",1719234792693,3.02024,3311.0,3310.1,3.02097]
["bitfinex","ETHUSD",1719234792891,5.69911,3311.2,3310.4,0.03038766]
["bitfinex","ETHUSD",1719234793122,5.69911,3311.2,3310.3,3.0208]
["bitfinex","ETHUSD",1719234793123,6.02014,3311.1,3310.3,3.0208]
["bitfinex","ETHUSD",1719234793310,6.02014,3311.1,3310.4,3.02076]
["bitfinex","ETHUSD",1719234793510,6.02014,3311.1,3310.4,3.05114766]
["bitfinex","ETHUSD",1719234793710,3.0203,3311.0,3310.4,0.03038766]
["bitfinex","ETHUSD",1719234794028,3.02058,3310.7,3309.9,3.33524026]
["bitfinex","ETHUSD",1719234794189,3.02058,3310.7,3310.0,0.03038766]
["bitfinex","ETHUSD",1719234794526,3.02062,3310.6,3310.0,0.03038766]
["bitfinex","ETHUSD",1719234794680,3.0207,3310.5,3310.0,0.03038766]
["bitfinex","ETHUSD",1719234795082,3.02058,3310.7,3309.9,3.33524026]
["bitfinex","ETHUSD",1719234795083,6.04116,3310.7,3309.9,3.33524026]
["bitfinex","ETHUSD",1719234795316,3.02058,3310.7,3309.9,3.33524026]
["bitfinex","ETHUSD",1719234795502,3.02061,3310.6,3309.9,3.33524026]
["bitfinex","ETHUSD",1719234795716,0.357058,3310.7,3309.9,3.33524026]
["bitfinex","ETHUSD",1719234795942,0.357058,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1719234796408,0.357058,3310.7,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234797110,3.377568,3310.7,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234797312,0.6398008,3310.6,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234797610,3.377568,3310.7,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234797611,0.357058,3310.7,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234797812,0.357058,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1719234798008,7.28,3311.0,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234798250,3.0,3310.9,3310.1,3.02101]
["bitfinex","ETHUSD",1719234798457,3.0,3310.9,3310.3,3.02078]
["bitfinex","ETHUSD",1719234798613,3.0,3310.9,3310.2,0.03038766]
["bitfinex","ETHUSD",1719234798810,3.0,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1719234799056,3.0,3310.9,3310.6,0.03038766]
["bitfinex","ETHUSD",1719234799658,3.0,3310.9,3310.7,0.03038766]
["bitfinex","ETHUSD",1719234799955,4.330016,3310.9,3310.7,0.03038766]
["bitfinex","ETHUSD",1719234800164,3.02006,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1719234800165,3.0,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1719234800314,6.02016,3311.1,3310.8,0.03034222]
["bitfinex","ETHUSD",1719234800653,6.02016,3311.1,3310.9,0.03034222]
["bitfinex","ETHUSD",1719234801014,6.02016,3311.1,3310.2,3.02089]
["bitfinex","ETHUSD",1719234801209,3.02024,3311.0,3310.3,3.05120222]
["bitfinex","ETHUSD",1719234801445,3.02047,3310.8,3310.3,0.03034222]
["bitfinex","ETHUSD",1719234801626,3.02047,3310.8,3309.9,3.33522026]
["bitfinex","ETHUSD",1719234801845,3.0,3310.9,3310.0,3.05147222]
["bitfinex","ETHUSD",1719234801846,3.02052,3310.7,3310.0,3.05147222]
["bitfinex","ETHUSD",1719234802152,3.0,3310.9,3310.0,0.03034222]
["bitfinex","ETHUSD",1719234802452,3.02048,3310.8,3310.0,0.03034222]
["bitfinex","ETHUSD",1719234802651,3.0,3310.9,3310.0,0.03034222]
["bitfinex","ETHUSD",1719234802862,3.3,3310.9,3310.0,0.03034222]
["bitfinex","ETHUSD",1719234803541,3.02051,3310.7,3310.0,3.05142222]
["bitfinex","ETHUSD",1719234804119,6.32033,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1719234804867,6.32033,3310.9,3310.2,0.03034222]
["bitfinex","ETHUSD",1719234805768,7.28,3311.4,3310.2,0.03034222]
["bitfinex","ETHUSD",1719234805984,3.01957,3311.8,3310.2,0.03034222]
["bitfinex","ETHUSD",1719234806151,3.01969,3311.6,3310.8,3.02035]
["bitfinex","ETHUSD",1719234806675,3.01969,3311.6,3310.9,0.03050375]
["bitfinex","ETHUSD",1719234806838,3.01981,3311.5,3310.9,0.03050375]
["bitfinex","ETHUSD",1719234807039,0.301957,3311.7,3310.9,0.03050375]
["bitfinex","ETHUSD",1719234807040,3.0202,3311.1,3310.9,0.03050375]
["bitfinex","ETHUSD",1719234807236,3.0202,3311.1,3310.4,6.04143]
["bitfinex","ETHUSD",1719234807477,3.0202,3311.1,3310.5,0.03050375]
["bitfinex","ETHUSD",1719234808570,0.604017,3311.1,3310.5,0.03050375]
["bitfinex","ETHUSD",1719234808753,3.02039,3310.9,3310.5,0.03050375]
["bitfinex","ETHUSD",1719234808941,3.02039,3310.9,3310.2,3.02091]
["bitfinex","ETHUSD",1719234808942,3.02039,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1719234809275,3.02019,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1719234809462,3.02019,3311.1,3310.4,0.03025642]
["bitfinex","ETHUSD",1719234809463,6.04041,3311.1,3310.4,0.03025642]
["bitfinex","ETHUSD",1719234809650,0.904041,3311.0,3310.4,3.05100642]
["bitfinex","ETHUSD",1719234809855,3.0,3311.2,3310.4,3.05100642]
["bitfinex","ETHUSD",1719234810060,6.02012,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1719234810250,3.02017,3311.1,3310.6,0.03015545]
["bitfinex","ETHUSD",1719234810451,3.924279,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1719234810656,3.924279,3311.0,3310.4,0.03015545]
["bitfinex","ETHUSD",1719234812673,3.02035,3310.9,3310.4,0.03015545]
["bitfinex","ETHUSD",1719234813053,3.02035,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1719234813253,3.02035,3310.9,3310.3,0.03029678]
["bitfinex","ETHUSD",1719234813987,0.904029,3311.0,3310.3,3.05115678]
["bitfinex","ETHUSD",1719234814150,3.904029,3311.0,3310.3,3.05115678]
["bitfinex","ETHUSD",1719234814356,3.904029,3311.0,3310.3,0.03029678]
["bitfinex","ETHUSD",1719234814972,3.904029,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1719234815379,3.904029,3311.0,3310.5,0.03029678]
["bitfinex","ETHUSD",1719234815767,3.02039,3310.9,3310.5,0.03029678]
["bitfinex","ETHUSD",1719234815973,3.02043,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1719234816175,3.02043,3310.8,3310.6,0.03025135]
["bitfinex","ETHUSD",1719234816366,3.02043,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1719234816565,3.02043,3310.8,3310.7,0.03025135]
["bitfinex","ETHUSD",1719234816787,3.02043,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1719234816788,4.0148999,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1719234817087,4.0148999,3310.8,3310.0,0.31535259]
["bitfinex","ETHUSD",1719234817088,3.0206,3310.6,3310.0,0.31535259]
["bitfinex","ETHUSD",1719234817289,3.02075,3310.5,3310.2,0.03025135]
["bitfinex","ETHUSD",1719234817490,3.0208,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1719234817656,3.0208,3310.4,3310.3,0.03025135]
["bitfinex","ETHUSD",1719234817986,3.62494,3310.4,3309.7,6.04274]
["bitfinex","ETHUSD",1719234818194,3.0208,3310.4,3310.3,0.03025135]
["bitfinex","ETHUSD",1719234818404,3.0208,3310.4,3309.7,6.04274]
["bitfinex","ETHUSD",1719234818612,9.959,3310.8,3309.6,2.31]
["bitfinex","ETHUSD",1719234818905,9.959,3310.8,3309.7,0.31546532]
["bitfinex","ETHUSD",1719234819108,9.959,3310.8,3309.7,0.34591354]
["bitfinex","ETHUSD",1719234819305,3.02053,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1719234819671,3.02053,3310.7,3310.1,0.03044822]
["bitfinex","ETHUSD",1719234820412,7.28,3310.8,3310.7,6.041]
["bitfinex","ETHUSD",1719234820609,3.01987,3311.4,3310.6,3.02053]
["bitfinex","ETHUSD",1719234820827,7.28,3311.8,3309.7,1.42216435]
["bitfinex","ETHUSD",1719234820828,3.02022,3311.1,3310.7,0.03043308]
["bitfinex","ETHUSD",1719234821111,2.679,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1719234821112,3.02003,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1719234821315,3.02003,3311.3,3310.8,0.03047345]
["bitfinex","ETHUSD",1719234821609,3.02003,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1719234821785,3.01987,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1719234821983,3.01987,3311.4,3310.7,0.03047345]
["bitfinex","ETHUSD",1719234822321,0.6863568,3311.4,3310.7,0.03047345]
["bitfinex","ETHUSD",1719234822607,3.0203,3311.0,3310.7,0.03047345]
["bitfinex","ETHUSD",1719234822774,3.0203,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1719234822970,3.0203,3311.0,3310.8,0.02945767]
["bitfinex","ETHUSD",1719234823199,3.02006,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1719234823427,3.01989,3311.4,3309.7,5.62733353]
["bitfinex","ETHUSD",1719234823580,3.01989,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1719234823906,3.01989,3311.4,3310.6,0.02930119]
["bitfinex","ETHUSD",1719234824115,3.02012,3311.2,3310.6,0.02930119]
["bitfinex","ETHUSD",1719234824485,3.02028,3311.0,3310.6,0.02930119]
["bitfinex","ETHUSD",1719234824904,3.02006,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1719234825118,3.02006,3311.2,3310.7,0.02931128]
["bitfinex","ETHUSD",1719234825414,3.02006,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1719234825415,0.869906,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1719234825792,0.869906,3311.1,3310.5,0.02931128]
["bitfinex","ETHUSD",1719234826190,3.02049,3310.8,3310.5,0.02931128]
["bitfinex","ETHUSD",1719234826417,3.02049,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1719234826603,3.02049,3310.8,3310.6,0.02930624]
["bitfinex","ETHUSD",1719234826805,3.02065,3310.6,3309.9,3.02117]
["bitfinex","ETHUSD",1719234826998,3.0207,3310.5,3309.7,3.33681532]
["bitfinex","ETHUSD",1719234827211,3.0207,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1719234827527,3.02082,3310.4,3309.7,3.33682532]
["bitfinex","ETHUSD",1719234827724,3.02082,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1719234828021,3.02082,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1719234828436,3.02082,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1719234828642,3.02055,3310.7,3309.8,3.06605699]
["bitfinex","ETHUSD",1719234828643,3.02068,3310.6,3309.8,3.06605699]
["bitfinex","ETHUSD",1719234828923,3.02071,3310.5,3309.8,3.06605699]
["bitfinex","ETHUSD",1719234829144,3.02157,3309.6,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234829286,2.679,3310.0,3309.1,3.04384086]
["bitfinex","ETHUSD",1719234829287,5.70018,3310.0,3309.1,3.04384086]
["bitfinex","ETHUSD",1719234829487,3.02125,3309.9,3309.1,3.34822495]
["bitfinex","ETHUSD",1719234829688,3.02103,3310.2,3309.3,3.02171]
["bitfinex","ETHUSD",1719234829884,3.02095,3310.3,3309.1,3.34825495]
["bitfinex","ETHUSD",1719234830139,2.679,3310.0,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234830295,3.02126,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1719234830498,3.02124,3309.9,3309.1,3.04383086]
["bitfinex","ETHUSD",1719234830824,3.02124,3309.9,3309.1,3.65041595]
["bitfinex","ETHUSD",1719234831285,3.02124,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1719234831710,3.02146,3309.7,3309.1,0.62852595]
["bitfinex","ETHUSD",1719234831916,3.02166,3309.5,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234832134,3.02186,3309.3,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234832294,0.604315,3309.5,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234832295,3.02164,3309.5,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234832496,5.70053,3309.6,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234832739,3.02176,3309.4,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234833232,3.02181,3309.3,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234833526,8.72274,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234833728,6.04374,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234834295,12.06561,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234834600,12.61561,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234835127,15.29461,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234835293,16.824071,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234835690,21.660941,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234835895,18.639071,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234836094,21.660941,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234836317,22.18425533,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234836492,21.660941,3309.2,3309.1,0.02194086]
["bitfinex","ETHUSD",1719234837301,22.6098187,3309.2,3307.0,3.13274]
["bitfinex","ETHUSD",1719234837518,22.6098187,3309.2,3307.0,0.1089]
["bitfinex","ETHUSD",1719234837519,3.02379,3307.1,3307.0,0.1089]
["bitfinex","ETHUSD",1719234837691,7.28,3307.6,3307.0,0.1089]
["bitfinex","ETHUSD",1719234837897,3.02263,3308.4,3307.4,3.02344]
["bitfinex","ETHUSD",1719234838131,3.02267,3308.4,3307.5,3.325704]
["bitfinex","ETHUSD",1719234838308,8.1881441,3309.1,3307.5,0.302344]
["bitfinex","ETHUSD",1719234838510,1.529461,3309.2,3307.5,0.302344]
["bitfinex","ETHUSD",1719234838738,7.28,3309.4,3307.8,3.02315]
["bitfinex","ETHUSD",1719234839041,3.02207,3309.0,3307.6,3.02332]
["bitfinex","ETHUSD",1719234839191,2.679,3309.5,3307.7,3.02324]
["bitfinex","ETHUSD",1719234839397,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1719234839595,3.02254,3308.5,3307.9,0.60463]
["bitfinex","ETHUSD",1719234839815,3.02254,3308.5,3307.5,0.302344]
["bitfinex","ETHUSD",1719234839816,4.494,3309.5,3307.5,0.302344]
["bitfinex","ETHUSD",1719234840017,3.02227,3308.8,3307.7,3.02322]
["bitfinex","ETHUSD",1719234840295,3.02206,3309.0,3307.9,3.02298]
["bitfinex","ETHUSD",1719234840596,6.02221,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1719234840801,3.02224,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1719234841033,3.0,3308.9,3307.3,3.02353]
["bitfinex","ETHUSD",1719234841336,3.02272,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1719234841494,3.02272,3308.3,3307.4,3.02352]
["bitfinex","ETHUSD",1719234841495,3.02279,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1719234841840,3.02259,3308.5,3307.4,3.02345]
["bitfinex","ETHUSD",1719234842009,3.02287,3308.2,3307.5,0.302345]
["bitfinex","ETHUSD",1719234842195,3.02302,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1719234843411,3.02307,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1719234843621,3.02307,3307.9,3307.0,5.81176]
["bitfinex","ETHUSD",1719234843622,3.02332,3307.7,3307.0,5.81176]
["bitfinex","ETHUSD",1719234843825,3.02315,3307.8,3307.0,2.7879]
["bitfinex","ETHUSD",1719234844026,3.02344,3307.5,3307.0,0.1089]
["bitfinex","ETHUSD",1719234844340,3.02325,3307.7,3307.0,0.1089]
["bitfinex","ETHUSD",1719234844702,3.02334,3307.6,3307.0,0.1089]
["bitfinex","ETHUSD",1719234845338,3.02308,3307.9,3307.0,0.1089]
["bitfinex","ETHUSD",1719234845643,3.02308,3307.9,3307.0,3.13278]
["bitfinex","ETHUSD",1719234845644,3.02321,3307.8,3307.0,3.13278]
["bitfinex","ETHUSD",1719234845798,7.28,3308.0,3307.4,2.679]
["bitfinex","ETHUSD",1719234846002,7.28,3309.2,3307.8,5.70209]
["bitfinex","ETHUSD",1719234846231,3.02261,3308.4,3307.8,3.249209]
["bitfinex","ETHUSD",1719234846436,6.02167,3309.5,3307.8,3.02315]
["bitfinex","ETHUSD",1719234846437,10.30227,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1719234846633,3.02233,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1719234847043,3.02242,3308.6,3307.8,3.02309]
["bitfinex","ETHUSD",1719234847223,3.02254,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1719234847410,3.02262,3308.4,3307.6,3.0233]
["bitfinex","ETHUSD",1719234847612,3.02262,3308.4,3307.4,2.679]
["bitfinex","ETHUSD",1719234847810,3.02245,3308.6,3307.4,2.9469]
["bitfinex","ETHUSD",1719234848033,7.28,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1719234848214,10.30224,3308.8,3307.7,3.02317]
["bitfinex","ETHUSD",1719234848540,7.28,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1719234848725,10.30231,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1719234849038,10.30231,3308.8,3308.1,3.02285]
["bitfinex","ETHUSD",1719234849238,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1719234849425,1.030243,3308.6,3307.5,3.02342]
["bitfinex","ETHUSD",1719234849625,3.02285,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1719234850004,3.02294,3308.1,3307.4,0.2679]
["bitfinex","ETHUSD",1719234850231,3.02282,3308.2,3307.3,3.02361]
["bitfinex","ETHUSD",1719234850856,3.02303,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1719234851364,3.0228,3308.2,3307.0,0.1089]
["bitfinex","ETHUSD",1719234851508,3.02359,3307.4,3307.0,0.1089]
["bitfinex","ETHUSD",1719234851954,3.02334,3307.6,3307.0,0.1089]
["bitfinex","ETHUSD",1719234852109,10.30318,3307.8,3307.0,0.1089]
["bitfinex","ETHUSD",1719234852306,7.28,3307.8,3307.1,0.02893677]
["bitfinex","ETHUSD",1719234852545,7.28,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1719234852703,7.28,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1719234852904,7.28,3307.8,3307.3,3.02357]
["bitfinex","ETHUSD",1719234853105,7.28,3307.8,3307.6,3.02327]
["bitfinex","ETHUSD",1719234853564,7.28,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1719234853760,7.28,3307.8,3307.3,0.604727]
["bitfinex","ETHUSD",1719234853761,3.02268,3308.4,3307.3,0.604727]
["bitfinex","ETHUSD",1719234853948,10.28,3308.7,3307.6,3.02333]
["bitfinex","ETHUSD",1719234853949,3.02246,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1719234854150,3.02259,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1719234854337,3.02259,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1719234854862,10.30207,3309.0,3307.8,2.679]
["bitfinex","ETHUSD",1719234855033,3.02226,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1719234855225,10.30207,3309.0,3308.0,3.02293]
["bitfinex","ETHUSD",1719234855425,10.30207,3309.0,3308.2,3.02273]
["bitfinex","ETHUSD",1719234855667,12.98019,3310.0,3308.4,3.02251]
["bitfinex","ETHUSD",1719234855959,3.02156,3309.6,3308.6,3.02235]
["bitfinex","ETHUSD",1719234856183,3.02178,3309.3,3308.6,3.02235]
["bitfinex","ETHUSD",1719234856576,3.0219,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1719234857073,3.02163,3309.5,3308.6,3.02236]
["bitfinex","ETHUSD",1719234857074,3.02176,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1719234857304,6.0218,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1719234857482,3.02188,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1719234857651,6.0218,3309.3,3307.1,3.77371]
["bitfinex","ETHUSD",1719234857652,3.02232,3308.8,3308.0,3.02291]
["bitfinex","ETHUSD",1719234857855,3.0,3309.3,3308.0,3.02291]
["bitfinex","ETHUSD",1719234858062,3.0223,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1719234858747,3.02233,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1719234858942,3.02215,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1719234859186,7.28,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1719234859350,7.28,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1719234859548,7.28,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1719234859879,7.28,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1719234860084,7.28,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1719234860245,7.28,3309.1,3308.1,3.0]
["bitfinex","ETHUSD",1719234860246,7.28,3309.1,3308.2,3.02274]
["bitfinex","ETHUSD",1719234860565,7.28,3309.1,3308.7,3.02228]
["bitfinex","ETHUSD",1719234860783,7.28,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1719234860979,7.28,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1719234861568,7.28,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1719234861771,7.28,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1719234861977,10.28,3309.8,3308.8,3.02222]
["bitfinex","ETHUSD",1719234862280,3.623638,3309.7,3308.9,3.02212]
["bitfinex","ETHUSD",1719234862489,6.02151,3309.6,3308.9,3.02212]
["bitfinex","ETHUSD",1719234863124,3.02188,3309.2,3308.4,3.02257]
["bitfinex","ETHUSD",1719234863410,3.0,3309.6,3308.7,3.02227]
["bitfinex","ETHUSD",1719234863411,3.02171,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1719234863800,3.02179,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1719234863986,3.02179,3309.3,3308.5,3.02244]
["bitfinex","ETHUSD",1719234864183,3.0216,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1719234864383,3.0,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1719234864988,3.02181,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1719234865192,3.02181,3309.3,3308.4,3.592727]
["bitfinex","ETHUSD",1719234865501,3.02199,3309.1,3308.2,3.02275]
["bitfinex","ETHUSD",1719234865704,3.02199,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1719234865900,3.02206,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1719234866100,3.02206,3309.0,3308.2,6.04546]
["bitfinex","ETHUSD",1719234866413,3.02199,3309.1,3308.4,3.02251]
["bitfinex","ETHUSD",1719234866414,3.02203,3309.1,3308.4,3.02251]
["bitfinex","ETHUSD",1719234866623,3.02193,3309.2,3308.5,3.02248]
["bitfinex","ETHUSD",1719234866825,3.626305,3309.2,3308.5,3.02248]
["bitfinex","ETHUSD",1719234867113,3.02201,3309.1,3308.5,3.02248]
["bitfinex","ETHUSD",1719234867311,3.02212,3309.0,3308.3,3.02263]
["bitfinex","ETHUSD",1719234867516,3.02212,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1719234867819,10.30163,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1719234867991,6.02169,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1719234868812,6.02169,3309.4,3308.7,6.04452]
["bitfinex","ETHUSD",1719234869012,0.602138,3309.7,3308.8,0.021147]
["bitfinex","ETHUSD",1719234869199,3.0,3309.7,3309.2,3.02184]
["bitfinex","ETHUSD",1719234869403,3.0,3309.7,3308.4,0.604523]
["bitfinex","ETHUSD",1719234869404,3.02154,3309.6,3308.7,3.02228]
["bitfinex","ETHUSD",1719234869703,3.0,3309.7,3308.5,3.02251]
["bitfinex","ETHUSD",1719234869923,3.02175,3309.4,3308.5,3.02242]
["bitfinex","ETHUSD",1719234870123,3.02175,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1719234870330,3.02153,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1719234870511,3.9959,3310.0,3308.6,3.02242]
["bitfinex","ETHUSD",1719234870711,3.02185,3309.3,3308.4,3.02256]
["bitfinex","ETHUSD",1719234871006,3.324075,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1719234871735,0.302185,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1719234871921,0.302185,3309.2,3308.4,3.02256]
["bitfinex","ETHUSD",1719234872248,3.02214,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1719234872932,3.02191,3309.2,3308.3,3.02264]
["bitfinex","ETHUSD",1719234873104,3.02191,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1719234873444,7.28,3309.4,3308.2,2.09936852]
["bitfinex","ETHUSD",1719234873596,7.28,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1719234873936,0.728,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1719234874927,0.728,3309.3,3308.7,6.04452]
["bitfinex","ETHUSD",1719234875113,7.28,3309.4,3308.2,2.09936852]
["bitfinex","ETHUSD",1719234875317,7.28,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1719234875719,7.28,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1719234875912,10.30169,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1719234876543,7.28,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1719234876747,3.02179,3309.3,3308.3,3.02265]
["bitfinex","ETHUSD",1719234876947,8.310154,3309.4,3308.5,3.02243]
["bitfinex","ETHUSD",1719234876948,3.02196,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1719234877243,3.02184,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1719234877438,4.1550794,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1719234877855,3.02197,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1719234878904,1.1331994,3309.2,3308.3,3.02266]
["bitfinex","ETHUSD",1719234879102,1.1331994,3309.2,3308.2,2.09936852]
["bitfinex","ETHUSD",1719234879413,1.1331994,3309.2,3308.1,5.31]
["bitfinex","ETHUSD",1719234879414,3.02241,3308.7,3308.1,5.31]
["bitfinex","ETHUSD",1719234879749,3.02249,3308.6,3308.1,5.31]
["bitfinex","ETHUSD",1719234879948,0.60449,3308.6,3308.1,5.31]
["bitfinex","ETHUSD",1719234880110,3.02266,3308.4,3308.1,5.31]
["bitfinex","ETHUSD",1719234880914,3.02275,3308.3,3308.1,5.31]
["bitfinex","ETHUSD",1719234881137,3.02258,3308.5,3308.1,5.31]
["bitfinex","ETHUSD",1719234882003,3.02279,3308.2,3308.1,5.31]
["bitfinex","ETHUSD",1719234882203,6.04558,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234882450,3.02279,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234883452,3.0227,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1719234883611,3.02279,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234883809,3.0227,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1719234884111,3.02279,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234884316,3.0227,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1719234884518,0.30227,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1719234885106,3.32504,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1719234885462,3.0,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1719234885613,4.425458,3308.6,3308.1,3.0]
["bitfinex","ETHUSD",1719234885930,3.0,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1719234886324,6.02251,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1719234888639,3.02261,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1719234888943,4.0674248,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1719234890534,7.28,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1719234891649,7.28,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1719234891650,3.02236,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1719234891848,7.28,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1719234892060,3.02279,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234892344,6.347859,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234894258,9.347859,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234897535,12.370649,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234897742,12.920649,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1719234899449,3.02352,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1719234899763,3.02354,3307.4,3307.1,3.0]
["bitfinex","ETHUSD",1719234901413,3.0237,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1719234901651,3.628427,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1719234901813,6.0474,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1719234902013,9.0711,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1719234902413,17.4598,3307.2,3307.1,1.4881]
["bitfinex","ETHUSD",1719234902614,3.02513,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1719234902815,3.02439,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1719234903061,3.02418,3306.7,3305.7,3.025]
["bitfinex","ETHUSD",1719234903062,3.02422,3306.7,3305.7,3.025]
["bitfinex","ETHUSD",1719234903234,3.024,3306.9,3306.0,3.02473]
["bitfinex","ETHUSD",1719234903442,3.0,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1719234903655,3.0,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1719234903860,6.02389,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1719234904018,0.602389,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1719234904354,6.02398,3306.9,3306.0,3.02473]
["bitfinex","ETHUSD",1719234904551,6.02398,3306.9,3306.1,3.02463]
["bitfinex","ETHUSD",1719234905323,3.0238,3307.1,3306.3,3.02444]
["bitfinex","ETHUSD",1719234905549,3.0,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1719234905732,3.0,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1719234905733,6.0239,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1719234905938,3.0,3307.5,3306.6,3.02417]
["bitfinex","ETHUSD",1719234906146,3.0,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1719234906419,3.0,3307.6,3306.4,3.02443]
["bitfinex","ETHUSD",1719234906420,3.0,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1719234906626,3.325079,3308.2,3307.3,3.02352]
["bitfinex","ETHUSD",1719234906832,0.3325079,3308.1,3307.1,3.02374]
["bitfinex","ETHUSD",1719234907061,1.815,3308.7,3306.4,3.02437]
["bitfinex","ETHUSD",1719234907261,0.75,3309.2,3306.4,5.70342]
["bitfinex","ETHUSD",1719234907262,0.52335669,3308.6,3306.4,5.70342]
["bitfinex","ETHUSD",1719234907470,3.02214,3309.0,3307.9,3.023]
["bitfinex","ETHUSD",1719234907673,3.02233,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1719234907961,6.53162201,3309.8,3308.2,3.02278]
["bitfinex","ETHUSD",1719234907962,0.5320693,3309.7,3308.2,3.02278]
["bitfinex","ETHUSD",1719234908168,3.02183,3309.3,3307.8,3.02315]
["bitfinex","ETHUSD",1719234908377,0.05235972,3309.8,3307.2,2.09936852]
["bitfinex","ETHUSD",1719234908378,3.02203,3309.1,3307.2,2.09936852]
["bitfinex","ETHUSD",1719234908694,3.0219,3309.2,3307.8,3.02315]
["bitfinex","ETHUSD",1719234908695,3.02192,3309.2,3307.8,3.02315]
["bitfinex","ETHUSD",1719234908961,3.02197,3309.1,3308.2,3.0227]
["bitfinex","ETHUSD",1719234909117,3.02197,3309.1,3307.6,3.02333]
["bitfinex","ETHUSD",1719234909118,3.02235,3308.7,3307.7,3.02316]
["bitfinex","ETHUSD",1719234909320,3.02147,3309.7,3308.1,3.02287]
["bitfinex","ETHUSD",1719234909527,3.02239,3308.7,3307.6,3.02326]
["bitfinex","ETHUSD",1719234909766,3.02249,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1719234909918,3.02252,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1719234910121,3.02281,3308.2,3307.4,3.0235]
["bitfinex","ETHUSD",1719234910623,3.02281,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1719234910940,0.302252,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1719234911139,3.0,3308.9,3307.5,3.02341]
["bitfinex","ETHUSD",1719234911356,3.02276,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1719234911559,3.02268,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1719234911774,3.02271,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1719234912359,3.0,3308.8,3307.2,2.09936852]
["bitfinex","ETHUSD",1719234912360,4.815,3308.8,3307.2,2.09936852]
["bitfinex","ETHUSD",1719234912676,4.815,3308.8,3306.3,0.2615718]
["bitfinex","ETHUSD",1719234912677,2.679,3307.9,3306.3,0.2615718]
["bitfinex","ETHUSD",1719234912820,3.02356,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1719234913025,3.02356,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1719234913221,0.05238,3308.1,3306.5,0.32859918]
["bitfinex","ETHUSD",1719234913416,3.02271,3308.3,3306.8,2.679]
["bitfinex","ETHUSD",1719234913629,3.0227,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1719234913857,3.0227,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1719234914059,3.02261,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1719234914266,3.3,3308.7,3307.5,3.02337]
["bitfinex","ETHUSD",1719234914422,3.0226,3308.5,3307.5,3.02337]
["bitfinex","ETHUSD",1719234914773,3.0223,3308.8,3307.4,3.02345]
["bitfinex","ETHUSD",1719234914919,3.0223,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1719234915649,3.02216,3308.9,3307.8,3.02308]
["bitfinex","ETHUSD",1719234915816,3.02234,3308.7,3307.9,3.02299]
["bitfinex","ETHUSD",1719234916220,3.02216,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1719234916757,3.02225,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1719234917055,3.324615,3308.7,3307.9,3.02299]
["bitfinex","ETHUSD",1719234917263,3.02239,3308.7,3307.9,3.02299]
["bitfinex","ETHUSD",1719234917967,3.02239,3308.7,3307.4,9.440064]
["bitfinex","ETHUSD",1719234917968,3.02198,3309.1,3307.4,0.332604]
["bitfinex","ETHUSD",1719234918168,3.02265,3308.4,3307.0,3.02386]
["bitfinex","ETHUSD",1719234918327,3.02239,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1719234918870,3.02241,3308.7,3307.6,3.02331]
["bitfinex","ETHUSD",1719234919180,3.02255,3308.5,3307.5,3.02336]
["bitfinex","ETHUSD",1719234919380,3.02255,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1719234919538,3.02261,3308.4,3307.4,3.02352]
["bitfinex","ETHUSD",1719234919871,3.02318,3307.8,3307.1,3.02376]
["bitfinex","ETHUSD",1719234920234,3.02265,3308.4,3306.8,3.02404]
["bitfinex","ETHUSD",1719234920440,3.02322,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1719234921311,3.02327,3307.7,3306.9,3.02391]
["bitfinex","ETHUSD",1719234921462,3.02327,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1719234921799,3.02312,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1719234921971,0.604611,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1719234922173,0.604611,3307.8,3306.7,2.31]
["bitfinex","ETHUSD",1719234922174,3.02279,3308.2,3307.4,3.02344]
["bitfinex","ETHUSD",1719234922392,3.570165,3308.3,3306.7,6.804]
["bitfinex","ETHUSD",1719234922393,0.570165,3308.3,3306.7,6.804]
["bitfinex","ETHUSD",1719234922572,3.02212,3309.0,3308.1,3.02285]
["bitfinex","ETHUSD",1719234922901,3.0219,3309.2,3307.5,3.02341]
["bitfinex","ETHUSD",1719234922902,3.02251,3308.6,3307.5,3.02341]
["bitfinex","ETHUSD",1719234923058,3.02233,3308.7,3307.9,3.02297]
["bitfinex","ETHUSD",1719234923796,3.02217,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1719234924002,3.02256,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1719234924214,3.02256,3308.5,3307.1,3.02375]
["bitfinex","ETHUSD",1719234924215,3.02241,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1719234924500,3.02225,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1719234924712,3.07404248,3309.5,3308.4,3.02253]
["bitfinex","ETHUSD",1719234924713,3.02171,3309.4,3308.4,3.02253]
["bitfinex","ETHUSD",1719234924863,0.30740725,3309.3,3308.4,3.02253]
["bitfinex","ETHUSD",1719234925057,3.32924725,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1719234925281,3.02163,3309.5,3308.6,3.02235]
["bitfinex","ETHUSD",1719234925491,3.02163,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1719234925800,2.679,3310.0,3308.2,3.02277]
["bitfinex","ETHUSD",1719234925967,3.02157,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1719234926173,3.0217,3309.4,3308.7,3.02229]
["bitfinex","ETHUSD",1719234926571,3.02152,3309.6,3308.7,3.02229]
["bitfinex","ETHUSD",1719234926778,3.02145,3309.7,3308.5,3.02249]
["bitfinex","ETHUSD",1719234926986,3.02145,3309.7,3308.2,3.02275]
["bitfinex","ETHUSD",1719234926987,0.302145,3309.6,3308.2,3.02274]
["bitfinex","ETHUSD",1719234927201,0.302145,3309.6,3307.8,5.33315]
["bitfinex","ETHUSD",1719234927202,3.02226,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1719234927501,3.02226,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1719234927662,0.302226,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1719234927865,3.324566,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1719234929096,3.324566,3308.7,3307.9,3.02301]
["bitfinex","ETHUSD",1719234929097,3.02243,3308.6,3307.9,3.02301]
["bitfinex","ETHUSD",1719234929463,0.302226,3308.7,3308.0,3.02293]
["bitfinex","ETHUSD",1719234930165,0.302226,3308.7,3307.9,3.02301]
["bitfinex","ETHUSD",1719234930512,3.3549086,3308.6,3307.9,3.02301]
["bitfinex","ETHUSD",1719234930879,0.3324486,3308.6,3307.8,2.31]
["bitfinex","ETHUSD",1719234931106,3.0224,3308.7,3307.8,2.31]
["bitfinex","ETHUSD",1719234931330,3.0224,3308.7,3307.1,3.02376]
["bitfinex","ETHUSD",1719234931331,3.57207,3309.0,3307.1,3.02376]
["bitfinex","ETHUSD",1719234931600,3.02286,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1719234931968,3.02288,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1719234932314,3.02284,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1719234932491,3.02284,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1719234932704,3.02271,3308.3,3307.4,3.02345]
["bitfinex","ETHUSD",1719234932705,3.0229,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1719234933594,3.0229,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1719234933981,3.02243,3308.6,3307.2,3.02365]
["bitfinex","ETHUSD",1719234934216,3.02243,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1719234934217,3.0,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1719234934509,0.3624655,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1719234934724,0.3624655,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1719234934883,0.3624655,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1719234934884,3.3624655,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1719234935704,3.02288,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1719234936031,0.302288,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1719234936349,3.02288,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1719234936990,3.02299,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1719234937835,3.02378,3307.2,3306.8,2.31]
["bitfinex","ETHUSD",1719234938052,0.302378,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1719234938322,3.02364,3307.3,3306.6,2.09936852]
["bitfinex","ETHUSD",1719234938899,3.02379,3307.2,3306.5,3.02425]
["bitfinex","ETHUSD",1719234939230,3.02405,3306.9,3306.1,3.02464]
["bitfinex","ETHUSD",1719234939594,3.02425,3306.7,3306.1,0.31462777]
["bitfinex","ETHUSD",1719234939789,3.02425,3306.6,3306.1,0.31462777]
["bitfinex","ETHUSD",1719234940937,3.02444,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1719234941295,3.02444,3306.4,3305.5,5.33523]
["bitfinex","ETHUSD",1719234941296,3.02455,3306.3,3305.5,5.33523]
["bitfinex","ETHUSD",1719234941638,3.02471,3306.1,3305.5,2.31]
["bitfinex","ETHUSD",1719234941934,3.02471,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1719234942432,3.02471,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1719234942636,3.629429,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1719234942844,3.629429,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1719234942845,0.604899,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1719234943044,3.02413,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1719234943232,3.604788,3306.9,3305.4,0.31465986]
["bitfinex","ETHUSD",1719234943400,3.02465,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1719234943595,3.55,3306.8,3305.5,3.02523]
["bitfinex","ETHUSD",1719234943596,3.02426,3306.6,3305.5,3.02523]
["bitfinex","ETHUSD",1719234943942,3.02388,3307.1,3305.8,3.02497]
["bitfinex","ETHUSD",1719234943943,3.0,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1719234944103,3.0,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1719234944303,1.152388,3306.9,3305.6,3.02516]
["bitfinex","ETHUSD",1719234944505,3.02453,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1719234944752,3.02435,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1719234944912,3.02479,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1719234945120,3.02457,3306.3,3305.5,3.02519]
["bitfinex","ETHUSD",1719234945320,3.02457,3306.3,3305.1,0.31466394]
["bitfinex","ETHUSD",1719234945321,0.604893,3306.3,3305.1,0.31466394]
["bitfinex","ETHUSD",1719234945502,3.02523,3305.6,3305.1,0.31466394]
["bitfinex","ETHUSD",1719234945839,3.02523,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1719234945840,3.02526,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1719234946209,3.02513,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1719234946410,0.605005,3305.7,3305.1,3.02553]
["bitfinex","ETHUSD",1719234946741,3.02481,3306.0,3305.2,3.08587976]
["bitfinex","ETHUSD",1719234946972,6.02498,3305.9,3305.2,0.06041976]
["bitfinex","ETHUSD",1719234947097,3.02501,3305.8,3305.2,0.06041976]
["bitfinex","ETHUSD",1719234949464,3.02507,3305.7,3304.7,5.33596]
["bitfinex","ETHUSD",1719234949738,3.02532,3305.5,3304.8,3.04658917]
["bitfinex","ETHUSD",1719234949924,3.02507,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1719234950302,3.02517,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1719234950506,0.3,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1719234950831,6.02489,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1719234951208,3.0,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1719234951540,3.02486,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1719234951746,0.302486,3305.9,3305.5,3.02525]
["bitfinex","ETHUSD",1719234952046,6.02464,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1719234952731,6.02464,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1719234952732,3.0,3306.2,3305.3,3.02538]
["bitfinex","ETHUSD",1719234953046,3.0,3306.2,3305.0,3.02571]
["bitfinex","ETHUSD",1719234953217,6.02453,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1719234953407,3.02473,3306.1,3304.7,2.31]
["bitfinex","ETHUSD",1719234953608,3.02473,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1719234953609,3.0249,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1719234954214,3.02499,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1719234954412,0.604989,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1719234954822,0.604989,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1719234955170,3.0248,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1719234955319,3.02462,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1719234955515,3.0,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1719234955716,3.302462,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1719234955948,3.302462,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1719234956445,6.327172,3306.1,3305.3,3.02537]
["bitfinex","ETHUSD",1719234957123,6.327172,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1719234958146,3.302462,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1719234958454,0.302462,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1719234958617,0.302462,3306.1,3304.9,3.02576]
["bitfinex","ETHUSD",1719234958818,3.0,3306.2,3305.0,0.302576]
["bitfinex","ETHUSD",1719234959018,3.02424,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1719234959814,3.02424,3306.7,3306.0,6.04944]
["bitfinex","ETHUSD",1719234960051,3.02424,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1719234960348,0.05244294,3307.5,3306.4,3.02434]
["bitfinex","ETHUSD",1719234960565,0.05244294,3307.5,3305.5,2.693]
["bitfinex","ETHUSD",1719234960566,1.21162,3307.8,3306.5,0.06048352]
["bitfinex","ETHUSD",1719234960716,1.21162,3307.8,3306.7,3.0241]
["bitfinex","ETHUSD",1719234960717,3.02358,3307.4,3306.7,3.0241]
["bitfinex","ETHUSD",1719234961444,3.02358,3307.4,3306.7,6.04817]
["bitfinex","ETHUSD",1719234961827,3.02327,3307.7,3306.7,3.02407]
["bitfinex","ETHUSD",1719234962034,3.02348,3307.5,3306.8,3.02407]
["bitfinex","ETHUSD",1719234962348,0.302348,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1719234962734,0.302348,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1719234962938,3.0,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1719234963455,3.0,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1719234964533,3.02366,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1719234964934,3.0,3307.6,3306.7,3.02415]
["bitfinex","ETHUSD",1719234964935,3.0235,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1719234965143,6.62595,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1719234965539,3.60235,3307.4,3306.1,3.02464]
["bitfinex","ETHUSD",1719234965884,3.02395,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1719234966172,3.02395,3307.0,3304.9,2.693]
["bitfinex","ETHUSD",1719234966173,3.02413,3306.8,3306.1,3.02463]
["bitfinex","ETHUSD",1719234966765,3.02416,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1719234966976,3.02441,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1719234967263,3.02486,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1719234967783,3.02478,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1719234967929,7.28,3306.5,3305.5,3.02521]
["bitfinex","ETHUSD",1719234967930,3.02459,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1719234968133,4.05249,3306.4,3305.7,3.02502]
["bitfinex","ETHUSD",1719234968377,3.0,3306.3,3305.2,3.02552]
["bitfinex","ETHUSD",1719234968532,3.0,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1719234968742,4.028,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1719234969059,4.028,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1719234970065,10.30331,3307.7,3306.1,2.693]
["bitfinex","ETHUSD",1719234970275,3.0,3307.6,3306.9,6.04786]
["bitfinex","ETHUSD",1719234970476,3.0,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1719234970758,0.602315,3307.6,3306.9,3.02394]
["bitfinex","ETHUSD",1719234970925,0.602315,3307.6,3305.3,8.201552]
["bitfinex","ETHUSD",1719234971128,3.02369,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1719234971337,3.02349,3307.5,3306.8,3.02407]
["bitfinex","ETHUSD",1719234971526,3.0234,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1719234971727,3.02326,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1719234971928,0.30234,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1719234972129,7.28,3307.8,3306.1,2.693]
["bitfinex","ETHUSD",1719234972130,7.28,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1719234972342,7.28,3307.8,3306.5,8.02731]
["bitfinex","ETHUSD",1719234972343,7.28,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1719234972566,7.28,3307.8,3307.6,3.02331]
["bitfinex","ETHUSD",1719234972763,10.30264,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1719234972927,0.302264,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1719234973262,0.302264,3308.3,3306.5,7.14931]
["bitfinex","ETHUSD",1719234973263,3.02282,3308.2,3307.2,3.02362]
["bitfinex","ETHUSD",1719234973568,0.3325084,3308.1,3307.6,3.02327]
["bitfinex","ETHUSD",1719234973780,0.3325084,3308.1,3307.9,3.023]
["bitfinex","ETHUSD",1719234973930,0.302264,3308.3,3307.9,3.023]
["bitfinex","ETHUSD",1719234974130,0.302264,3308.3,3307.4,3.02352]
["bitfinex","ETHUSD",1719234974131,0.302264,3308.3,3308.0,3.0229]
["bitfinex","ETHUSD",1719234974361,7.28,3308.4,3308.2,3.02274]
["bitfinex","ETHUSD",1719234974561,7.28,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1719234974873,3.02186,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1719234975043,6.02186,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1719234975248,6.02186,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1719234975249,1.204362,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1719234975566,3.0,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1719234975752,3.02178,3309.3,3308.3,3.02264]
["bitfinex","ETHUSD",1719234976083,3.02197,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1719234976398,10.30138,3309.8,3308.6,3.0224]
["bitfinex","ETHUSD",1719234976399,3.02159,3309.6,3308.6,3.0224]
["bitfinex","ETHUSD",1719234976567,1.030138,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1719234976778,4.051558,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1719234976931,4.051558,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1719234976932,1.030138,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1719234977359,1.030138,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1719234977687,1.1331478,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1719234977898,1.1331478,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1719234978044,7.28,3310.1,3309.1,3.02194]
["bitfinex","ETHUSD",1719234978252,0.0523954,3310.4,3308.6,2.09936852]
["bitfinex","ETHUSD",1719234978253,3.02078,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1719234978546,10.3006,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1719234978994,12.29,3311.1,3309.8,3.02131]
["bitfinex","ETHUSD",1719234978995,7.28,3311.1,3309.8,3.02131]
["bitfinex","ETHUSD",1719234979146,3.02071,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1719234979347,3.02071,3310.5,3309.4,2.31]
["bitfinex","ETHUSD",1719234979348,0.0523837,3311.5,3309.4,2.31]
["bitfinex","ETHUSD",1719234979596,3.02051,3310.7,3309.9,3.02116]
["bitfinex","ETHUSD",1719234980581,6.02024,3311.0,3309.4,2.31]
["bitfinex","ETHUSD",1719234980795,3.302024,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1719234980963,3.302024,3310.9,3310.2,3.02091]
["bitfinex","ETHUSD",1719234981766,3.0205,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1719234982088,3.6322524,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1719234982391,3.302024,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1719234982686,3.02062,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1719234982846,0.302062,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1719234983352,0.302062,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1719234983554,6.02051,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1719234983948,0.302024,3310.9,3310.0,3.02114]
["bitfinex","ETHUSD",1719234984180,3.02023,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1719234984752,3.0,3311.1,3309.9,3.02121]
["bitfinex","ETHUSD",1719234985092,0.55,3311.0,3309.9,3.02121]
["bitfinex","ETHUSD",1719234985461,0.55,3311.2,3309.7,3.02141]
["bitfinex","ETHUSD",1719234985665,2.365,3311.2,3309.4,2.31]
["bitfinex","ETHUSD",1719234985870,2.365,3311.2,3308.7,7.45]
["bitfinex","ETHUSD",1719234985871,5.4,3310.9,3308.9,3.02213]
["bitfinex","ETHUSD",1719234986071,5.4,3310.9,3308.4,2.31]
["bitfinex","ETHUSD",1719234986072,3.02152,3309.6,3308.4,2.31]
["bitfinex","ETHUSD",1719234986277,3.02177,3309.4,3308.4,2.31]
["bitfinex","ETHUSD",1719234986600,3.02177,3309.4,3308.5,3.02244]
["bitfinex","ETHUSD",1719234987271,3.02177,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1719234987465,0.302177,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1719234987955,3.02154,3309.6,3308.9,3.02212]
["bitfinex","ETHUSD",1719234988156,3.02149,3309.7,3308.7,3.02232]
["bitfinex","ETHUSD",1719234988393,3.02209,3309.0,3308.4,2.31]
["bitfinex","ETHUSD",1719234988689,3.02221,3308.9,3308.4,2.31]
["bitfinex","ETHUSD",1719234989195,3.022,3309.1,3307.8,3.02309]
["bitfinex","ETHUSD",1719234989498,3.302149,3309.6,3308.0,3.02296]
["bitfinex","ETHUSD",1719234989499,3.02232,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1719234989695,3.02234,3308.7,3307.8,3.02309]
["bitfinex","ETHUSD",1719234989993,3.02242,3308.6,3307.8,3.02309]
["bitfinex","ETHUSD",1719234990353,3.02242,3308.6,3307.2,2.09936852]
["bitfinex","ETHUSD",1719234990354,3.02282,3308.2,3307.2,5.12303852]
["bitfinex","ETHUSD",1719234990555,0.302282,3308.1,3307.2,2.09936852]
["bitfinex","ETHUSD",1719234990971,0.302282,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1719234991166,10.30241,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1719234991392,3.02261,3308.4,3307.6,3.02328]
["bitfinex","ETHUSD",1719234991698,3.02303,3308.0,3307.2,5.12305852]
["bitfinex","ETHUSD",1719234991993,3.02306,3307.9,3307.2,5.12305852]
["bitfinex","ETHUSD",1719234992200,3.02306,3307.9,3306.6,2.6127]
["bitfinex","ETHUSD",1719234992201,3.0235,3307.5,3306.6,2.31]
["bitfinex","ETHUSD",1719234992400,3.02367,3307.3,3306.6,2.31]
["bitfinex","ETHUSD",1719234992560,3.02371,3307.2,3306.6,2.31]
["bitfinex","ETHUSD",1719234992775,3.02347,3307.5,3306.6,2.31]
["bitfinex","ETHUSD",1719234992975,3.02325,3307.7,3306.6,2.31]
["bitfinex","ETHUSD",1719234992976,3.02341,3307.6,3306.6,2.31]
["bitfinex","ETHUSD",1719234993197,0.604666,3307.6,3306.8,3.024]
["bitfinex","ETHUSD",1719234993508,10.30304,3308.0,3307.2,3.02368]
["bitfinex","ETHUSD",1719234993673,3.0,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1719234993876,3.0227,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1719234994117,6.68356,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1719234994275,6.68356,3308.2,3307.4,3.02346]
["bitfinex","ETHUSD",1719234994802,10.30261,3308.4,3306.6,2.31]
["bitfinex","ETHUSD",1719234995008,3.02243,3308.6,3307.8,3.02313]
["bitfinex","ETHUSD",1719234995324,3.02243,3308.6,3306.7,4.83916]
["bitfinex","ETHUSD",1719234995325,3.0,3308.5,3307.4,3.02346]
["bitfinex","ETHUSD",1719234995474,3.0228,3308.2,3307.5,3.0234]
["bitfinex","ETHUSD",1719234995815,3.02244,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1719234995972,3.02234,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1719234996180,3.02243,3308.6,3307.8,3.02311]
["bitfinex","ETHUSD",1719234996428,12.29,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1719234996429,7.28,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1719234996605,7.28,3309.2,3308.0,3.02292]
["bitfinex","ETHUSD",1719234996808,7.28,3309.2,3307.6,3.02331]
["bitfinex","ETHUSD",1719234996809,7.28,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1719234996992,12.29,3309.7,3308.5,3.0225]
["bitfinex","ETHUSD",1719234996993,3.02178,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1719234997191,3.02178,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1719234997398,3.02178,3309.3,3308.6,3.626911]
["bitfinex","ETHUSD",1719234997590,3.0216,3309.5,3308.8,3.02217]
["bitfinex","ETHUSD",1719234997803,3.0216,3309.5,3308.6,3.626911]
["bitfinex","ETHUSD",1719234998119,3.0217,3309.4,3307.9,3.02298]
["bitfinex","ETHUSD",1719234998321,3.02189,3309.2,3307.9,3.02298]
["bitfinex","ETHUSD",1719234998697,3.02189,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1719234999283,3.02151,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1719234999598,1.030151,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1719234999808,3.02161,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1719235000021,3.0217,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1719235000435,7.28,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1719235000745,8.668642,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1719235001643,7.28,3309.7,3308.7,3.02227]
["bitfinex","ETHUSD",1719235001801,7.28,3309.7,3308.5,3.02249]
["bitfinex","ETHUSD",1719235002001,7.28,3309.7,3308.8,3.02224]
["bitfinex","ETHUSD",1719235002002,3.02162,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1719235002206,3.0217,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1719235002699,10.30144,3309.7,3308.9,3.02211]
["bitfinex","ETHUSD",1719235002900,8.612268,3309.7,3308.5,3.0225]
["bitfinex","ETHUSD",1719235003100,7.28,3309.7,3309.1,3.0219]
["bitfinex","ETHUSD",1719235003525,10.30143,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1719235003710,3.02161,3309.5,3308.7,3.0223]
["bitfinex","ETHUSD",1719235003908,3.02161,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1719235004609,10.30142,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1719235005124,3.02153,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1719235005521,3.02164,3309.5,3308.7,3.0223]
["bitfinex","ETHUSD",1719235005723,3.02169,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1719235005926,3.02178,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1719235006116,7.28,3309.7,3307.8,3.0]
["bitfinex","ETHUSD",1719235006313,3.02115,3310.0,3309.0,3.02199]
["bitfinex","ETHUSD",1719235006530,3.02134,3309.8,3309.0,6.04398]
["bitfinex","ETHUSD",1719235006725,3.02134,3309.8,3309.0,3.02199]
["bitfinex","ETHUSD",1719235007039,3.0,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1719235007244,3.0,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1719235007537,3.02115,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1719235007747,3.0,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1719235007954,4.332199,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1719235008336,3.02069,3310.5,3309.5,3.02159]
["bitfinex","ETHUSD",1719235008538,3.0,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1719235008932,3.02084,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1719235009750,3.02069,3310.5,3309.6,3.02144]
["bitfinex","ETHUSD",1719235009751,3.02088,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1719235009923,7.28,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1719235010265,7.28,3310.6,3309.7,3.02134]
["bitfinex","ETHUSD",1719235010266,3.02076,3310.5,3309.7,3.02134]
["bitfinex","ETHUSD",1719235010728,3.585,3310.2,3308.1,15.25281]
["bitfinex","ETHUSD",1719235010930,7.28,3310.7,3308.7,0.03054798]
["bitfinex","ETHUSD",1719235011116,7.28,3310.7,3308.1,2.31]
["bitfinex","ETHUSD",1719235011117,3.0206,3310.6,3308.3,3.02269]
["bitfinex","ETHUSD",1719235011463,7.28,3310.7,3308.2,0.03625467]
["bitfinex","ETHUSD",1719235011464,3.02105,3310.2,3309.4,3.02162]
["bitfinex","ETHUSD",1719235011634,3.02111,3310.1,3309.4,3.02162]
["bitfinex","ETHUSD",1719235011949,3.02105,3310.2,3309.4,3.02162]
["bitfinex","ETHUSD",1719235012313,3.02143,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1719235012651,3.02143,3309.7,3307.7,3.65143384]
["bitfinex","ETHUSD",1719235012652,3.02161,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1719235013018,10.30118,3310.0,3308.2,3.02277]
["bitfinex","ETHUSD",1719235013019,3.02197,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1719235013717,3.02178,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1719235014218,3.02218,3308.9,3308.2,3.02273]
["bitfinex","ETHUSD",1719235014457,3.02218,3308.9,3308.1,5.33282]
["bitfinex","ETHUSD",1719235014750,3.02215,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1719235015951,3.02215,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1719235017759,3.02197,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1719235017962,7.28,3309.4,3308.1,2.31]
["bitfinex","ETHUSD",1719235018145,3.02187,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1719235018453,3.02212,3309.0,3308.2,3.46371685]
["bitfinex","ETHUSD",1719235018640,3.02212,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1719235018980,3.02212,3309.0,3308.3,3.90230869]
["bitfinex","ETHUSD",1719235020252,3.02212,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1719235020931,7.28,3309.7,3308.4,3.02255]
["bitfinex","ETHUSD",1719235021243,3.02102,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1719235021244,7.28,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1719235021445,3.02079,3310.4,3309.6,3.323637]
["bitfinex","ETHUSD",1719235021647,3.02079,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1719235021821,3.02079,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1719235022024,3.02079,3310.4,3309.5,3.02153]
["bitfinex","ETHUSD",1719235022226,3.02122,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1719235022428,0.302122,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1719235023047,3.02098,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1719235023369,3.02106,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1719235023755,3.02125,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1719235023967,3.0214,3309.8,3309.0,3.02203]
["bitfinex","ETHUSD",1719235024159,0.604271,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1719235024670,3.02157,3309.6,3308.9,3.02207]
["bitfinex","ETHUSD",1719235025201,6.02081,3310.4,3309.1,3.02196]
["bitfinex","ETHUSD",1719235025369,0.602081,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1719235025585,0.602081,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1719235025747,3.02069,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1719235027342,7.28,3310.7,3309.6,3.02144]
["bitfinex","ETHUSD",1719235027549,7.28,3310.7,3309.2,3.02184]
["bitfinex","ETHUSD",1719235027550,3.55,3310.6,3309.2,3.02184]
["bitfinex","ETHUSD",1719235027749,3.02085,3310.4,3308.5,3.02251]
["bitfinex","ETHUSD",1719235028055,3.322965,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1719235028564,0.302085,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1719235029097,3.0,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1719235029383,7.28,3310.7,3310.0,3.02105]
["bitfinex","ETHUSD",1719235029384,10.30051,3310.7,3310.0,3.02105]
["bitfinex","ETHUSD",1719235029543,11.330561,3310.7,3310.0,3.02105]
["bitfinex","ETHUSD",1719235029887,3.02069,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1719235030049,3.02069,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1719235031348,11.330561,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1719235031549,3.02061,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1719235031750,0.93845862,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1719235033453,0.93845862,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1719235033653,0.93845862,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1719235033848,0.93845862,3310.5,3308.6,5.417251]
["bitfinex","ETHUSD",1719235033849,3.02071,3310.5,3308.6,0.602251]
["bitfinex","ETHUSD",1719235034173,3.02148,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1719235034374,3.0216,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1719235034553,3.0216,3309.5,3308.7,3.324541]
["bitfinex","ETHUSD",1719235035467,3.0217,3309.4,3308.7,3.324541]
["bitfinex","ETHUSD",1719235035663,3.0216,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1719235036007,3.02143,3309.7,3308.9,3.02209]
["bitfinex","ETHUSD",1719235036157,3.02127,3309.9,3309.2,3.0218]
["bitfinex","ETHUSD",1719235036361,3.02127,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1719235037849,3.02157,3309.6,3308.8,3.02217]
["bitfinex","ETHUSD",1719235038508,3.02175,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1719235038826,3.02175,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1719235039501,3.02184,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1719235040823,3.02203,3309.1,3308.3,3.02262]
["bitfinex","ETHUSD",1719235041548,0.3323997,3309.3,3308.1,2.31]
["bitfinex","ETHUSD",1719235041549,3.3541897,3309.3,3308.5,3.02242]
["bitfinex","ETHUSD",1719235041735,3.02179,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1719235041887,3.02199,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1719235042295,3.02199,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1719235043189,3.02179,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1719235043425,3.02188,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1719235043603,3.0,3309.8,3308.6,0.302241]
["bitfinex","ETHUSD",1719235043805,3.0,3309.8,3308.1,2.31]
["bitfinex","ETHUSD",1719235043806,6.02138,3309.8,3309.0,3.022]
["bitfinex","ETHUSD",1719235044226,3.02142,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1719235044443,3.0,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1719235045496,3.0,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1719235045722,0.904268,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1719235046031,0.904268,3309.7,3308.6,3.02239]
["bitfinex","ETHUSD",1719235046233,0.904268,3309.7,3308.1,2.31]
["bitfinex","ETHUSD",1719235046234,3.02204,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1719235046403,3.02208,3309.0,3308.4,3.02256]
["bitfinex","ETHUSD",1719235046735,3.02215,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1719235047125,3.02233,3308.7,3308.1,2.31]
["bitfinex","ETHUSD",1719235047330,3.02259,3308.5,3308.0,2.09936852]
["bitfinex","ETHUSD",1719235047528,3.02261,3308.4,3307.6,3.02329]
["bitfinex","ETHUSD",1719235047900,3.02228,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1719235048125,3.02253,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1719235049048,3.02253,3308.5,3307.8,3.02308]
["bitfinex","ETHUSD",1719235049339,3.02243,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1719235049502,3.324665,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1719235051046,3.324665,3308.6,3307.8,6.04616]
["bitfinex","ETHUSD",1719235051249,3.324665,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1719235052237,10.604435,3308.9,3307.5,3.02338]
["bitfinex","ETHUSD",1719235052438,7.28,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1719235052734,3.02213,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1719235053133,3.02213,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1719235053134,3.02229,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1719235053338,3.02229,3308.8,3308.1,6.04567]
["bitfinex","ETHUSD",1719235053535,3.02229,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1719235054159,3.02229,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1719235054441,1.229,3309.3,3308.2,3.0227]
["bitfinex","ETHUSD",1719235054442,1.229,3309.3,3308.2,0.60455]
["bitfinex","ETHUSD",1719235054623,1.229,3309.3,3307.7,3.02319]
["bitfinex","ETHUSD",1719235054624,7.25087,3309.3,3308.5,3.02242]
["bitfinex","ETHUSD",1719235054826,3.0219,3309.2,3308.5,3.02242]
["bitfinex","ETHUSD",1719235055419,4.229,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1719235055622,1.229,3309.3,3308.9,3.0221]
["bitfinex","ETHUSD",1719235055843,10.3017,3309.4,3308.9,3.0221]
["bitfinex","ETHUSD",1719235056429,7.28,3309.4,3308.9,3.0221]
["bitfinex","ETHUSD",1719235056632,3.02161,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1719235056938,3.625924,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1719235057503,3.0217,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1719235058849,0.604314,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1719235059155,3.626004,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1719235059310,6.04369,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1719235059509,3.02206,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1719235059761,3.02206,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1719235059925,3.02197,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1719235060121,3.6866204,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1719235060438,3.02182,3309.3,3308.6,3.02235]
["bitfinex","ETHUSD",1719235060629,3.02188,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1719235061712,3.02194,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1719235061908,3.02197,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1719235062341,3.02186,3309.3,3308.6,3.02239]
["bitfinex","ETHUSD",1719235062541,3.62621,3309.3,3308.6,3.02239]
["bitfinex","ETHUSD",1719235062843,3.62621,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1719235063011,3.62621,3309.3,3307.8,2.688]
["bitfinex","ETHUSD",1719235063012,0.60435,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1719235063211,3.02164,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1719235063412,3.02179,3309.3,3308.6,3.02237]
["bitfinex","ETHUSD",1719235063632,6.04332,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1719235063841,3.02164,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1719235064059,0.302164,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1719235064542,3.0219,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1719235064746,3.02196,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1719235064919,3.02196,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1719235066447,3.02206,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1719235066741,3.324136,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1719235067148,3.324136,3309.2,3308.5,6.04494]
["bitfinex","ETHUSD",1719235067354,3.324136,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1719235067668,0.302196,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1719235068026,3.0218,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1719235068231,3.02136,3309.8,3308.1,3.02285]
["bitfinex","ETHUSD",1719235068429,3.02143,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1719235068656,6.02136,3309.8,3309.0,3.022]
["bitfinex","ETHUSD",1719235068657,3.0,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1719235068826,3.02118,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1719235069150,3.02118,3310.0,3308.8,3.02219]
["bitfinex","ETHUSD",1719235069151,7.28,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1719235069321,3.02074,3310.5,3309.7,3.02136]
["bitfinex","ETHUSD",1719235070524,3.0,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1719235070731,3.0,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1719235070957,3.0208,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1719235071146,3.624944,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1719235072626,3.02087,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1719235072826,0.604144,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1719235073142,3.02064,3310.6,3309.3,3.02174]
["bitfinex","ETHUSD",1719235073352,3.02051,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1719235073533,7.28,3310.8,3309.7,3.02139]
["bitfinex","ETHUSD",1719235073737,7.28,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1719235074685,7.28,3310.8,3310.3,3.02083]
["bitfinex","ETHUSD",1719235075166,10.30042,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1719235075364,10.30042,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1719235075561,10.30042,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1719235075562,7.28,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1719235075864,7.28,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1719235076834,7.28,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1719235077484,3.02052,3310.7,3310.1,3.02101]
["bitfinex","ETHUSD",1719235077772,3.02052,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1719235077942,3.02052,3310.7,3310.1,3.02103]
["bitfinex","ETHUSD",1719235079174,3.02041,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1719235079356,6.04082,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1719235079558,3.02041,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1719235079754,3.02041,3310.9,3310.0,3.02109]
["bitfinex","ETHUSD",1719235079964,3.02041,3310.9,3309.2,2.688]
["bitfinex","ETHUSD",1719235079965,0.302041,3310.9,3309.2,2.688]
["bitfinex","ETHUSD",1719235080180,3.02075,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1719235080748,3.02096,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1719235081666,6.0419,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1719235082168,3.02095,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1719235082392,3.02072,3310.5,3308.9,7.45]
["bitfinex","ETHUSD",1719235082683,3.02149,3309.7,3308.8,3.02221]
["bitfinex","ETHUSD",1719235082850,2.688,3310.1,3308.8,3.02221]
["bitfinex","ETHUSD",1719235083187,3.02153,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1719235083378,3.02161,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1719235084980,3.02146,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1719235085291,3.0216,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1719235085673,6.04257,3309.9,3309.1,3.02188]
["bitfinex","ETHUSD",1719235085881,7.28,3310.8,3309.9,3.0212]
["bitfinex","ETHUSD",1719235086063,12.29,3311.3,3309.7,3.02135]
["bitfinex","ETHUSD",1719235086064,3.0,3310.9,3309.7,3.02135]
["bitfinex","ETHUSD",1719235086392,3.02086,3310.4,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235086978,0.604149,3310.4,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235087178,6.0421,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235087556,12.06315,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235088088,12.61315,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235088258,14.445358,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235088892,22.82756564,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235089360,19.283408,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235089554,22.49451773,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235090294,25.51556773,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235090468,22.49451773,3310.1,3310.0,0.31555842]
["bitfinex","ETHUSD",1719235090791,2.24945177,3310.0,3307.7,0.2688]
["bitfinex","ETHUSD",1719235090961,3.02312,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1719235091160,3.02312,3307.9,3306.8,3.02401]
["bitfinex","ETHUSD",1719235091161,3.02325,3307.7,3306.8,3.02401]
["bitfinex","ETHUSD",1719235091369,3.0234,3307.6,3306.8,3.02401]
["bitfinex","ETHUSD",1719235092554,3.02343,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1719235092958,6.04692,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1719235093160,3.02343,3307.5,3306.9,0.302401]
["bitfinex","ETHUSD",1719235093390,3.02353,3307.4,3306.9,0.302401]
["bitfinex","ETHUSD",1719235093556,3.02327,3307.7,3306.9,3.326371]
["bitfinex","ETHUSD",1719235093896,7.28,3308.1,3307.0,0.03138547]
["bitfinex","ETHUSD",1719235094064,7.28,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1719235094260,7.28,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1719235094483,7.28,3308.1,3307.9,3.02304]
["bitfinex","ETHUSD",1719235094683,3.02262,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1719235094854,7.28,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1719235095186,3.585,3309.3,3308.0,3.02291]
["bitfinex","ETHUSD",1719235095187,3.02234,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1719235095358,3.02234,3308.7,3307.9,3.3253]
["bitfinex","ETHUSD",1719235095693,3.02234,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1719235096058,3.02268,3308.4,3307.5,3.02338]
["bitfinex","ETHUSD",1719235096279,3.02268,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1719235096280,3.02274,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1719235096803,3.02258,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1719235097315,3.02237,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1719235097454,3.02237,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1719235097659,3.02306,3307.9,3307.1,3.02373]
["bitfinex","ETHUSD",1719235097914,3.585,3308.3,3306.4,6.084]
["bitfinex","ETHUSD",1719235098090,3.0234,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1719235098768,3.0234,3307.6,3305.0,2.78879182]
["bitfinex","ETHUSD",1719235098769,3.02434,3306.6,3305.0,2.78879182]
["bitfinex","ETHUSD",1719235098976,3.02409,3306.8,3305.3,2.31]
["bitfinex","ETHUSD",1719235099177,3.02375,3307.2,3305.7,3.02503]
["bitfinex","ETHUSD",1719235099372,3.02432,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1719235099577,3.02451,3306.4,3305.7,3.630057]
["bitfinex","ETHUSD",1719235099872,3.02432,3306.6,3305.8,3.02493]
["bitfinex","ETHUSD",1719235099873,3.02431,3306.6,3305.8,3.02493]
["bitfinex","ETHUSD",1719235100324,6.585,3307.5,3305.3,5.33539]
["bitfinex","ETHUSD",1719235100325,3.02394,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1719235100726,9.60852,3307.5,3305.5,3.02521]
["bitfinex","ETHUSD",1719235100727,6.02351,3307.5,3306.6,3.02418]
["bitfinex","ETHUSD",1719235100943,3.02327,3307.7,3306.0,4.84174]
["bitfinex","ETHUSD",1719235101084,3.0,3308.1,3307.2,3.02363]
["bitfinex","ETHUSD",1719235101290,3.02325,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1719235101491,3.0229,3308.1,3307.2,3.02363]
["bitfinex","ETHUSD",1719235101784,3.62746,3308.1,3307.2,3.02363]
["bitfinex","ETHUSD",1719235101985,3.62746,3308.1,3306.7,3.02416]
["bitfinex","ETHUSD",1719235101986,3.62746,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1719235102384,3.62746,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1719235102385,3.02312,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1719235102587,6.6504,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1719235102832,3.62746,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1719235102987,3.02308,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1719235103190,3.02308,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1719235103943,3.02334,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1719235104111,3.02365,3307.3,3306.4,3.02437]
["bitfinex","ETHUSD",1719235104288,3.02376,3307.2,3306.4,3.02437]
["bitfinex","ETHUSD",1719235104491,3.02381,3307.1,3306.4,3.02437]
["bitfinex","ETHUSD",1719235105586,3.02381,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1719235105587,3.02392,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1719235105908,3.02413,3306.8,3306.0,5.12416852]
["bitfinex","ETHUSD",1719235106499,3.02413,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1719235106891,3.02461,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1719235107210,3.02419,3306.7,3305.3,5.3354]
["bitfinex","ETHUSD",1719235107404,3.02444,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1719235107733,3.02444,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1719235107734,3.02444,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1719235107910,3.02428,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1719235108251,3.0245,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1719235109054,3.02484,3306.0,3305.3,5.33543]
["bitfinex","ETHUSD",1719235109195,3.02495,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1719235109394,3.02484,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1719235109701,3.02467,3306.2,3305.3,3.02538]
["bitfinex","ETHUSD",1719235109927,3.602462,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1719235110198,6.627182,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1719235110443,3.0248,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1719235110807,3.602462,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1719235110994,3.0,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1719235111359,3.02462,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1719235111552,3.0,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1719235111841,3.02506,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1719235112162,3.02524,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1719235112364,3.02524,3305.6,3303.7,3.02682]
["bitfinex","ETHUSD",1719235112365,3.02524,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1719235112636,3.02524,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1719235112836,3.02526,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1719235113050,4.0165366,3305.5,3304.8,3.02584]
["bitfinex","ETHUSD",1719235113206,0.9912766,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1719235113404,0.9912766,3305.5,3304.5,3.02616]
["bitfinex","ETHUSD",1719235114160,0.9912766,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1719235114323,0.40164466,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1719235114719,0.40164466,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1719235114921,0.40164466,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1719235115102,4.0165366,3305.5,3304.7,3.02592]
["bitfinex","ETHUSD",1719235115314,4.0165366,3305.5,3304.6,3.02607]
["bitfinex","ETHUSD",1719235115315,4.0165366,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1719235115515,9.912586,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1719235115516,6.327586,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1719235115852,3.02431,3306.6,3305.5,3.02518]
["bitfinex","ETHUSD",1719235116042,3.02463,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1719235116875,3.0245,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1719235117031,0.604887,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1719235117234,3.02425,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1719235117469,3.0,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1719235117857,7.28,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1719235118056,15.31355,3307.4,3306.3,3.02446]
["bitfinex","ETHUSD",1719235118057,3.0,3306.8,3306.3,3.02446]
["bitfinex","ETHUSD",1719235118283,6.02385,3307.1,3306.2,3.0246]
["bitfinex","ETHUSD",1719235118446,3.0,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1719235118647,0.602385,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1719235119500,7.28,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1719235119631,0.75,3309.1,3306.9,3.02397]
["bitfinex","ETHUSD",1719235119632,10.30297,3308.0,3307.1,3.02373]
["bitfinex","ETHUSD",1719235119838,3.02315,3307.9,3307.1,3.02373]
["bitfinex","ETHUSD",1719235120070,3.02325,3307.7,3306.5,3.02433]
["bitfinex","ETHUSD",1719235120398,3.02398,3306.9,3306.1,3.02464]
["bitfinex","ETHUSD",1719235120540,3.02419,3306.7,3305.9,3.02481]
["bitfinex","ETHUSD",1719235120734,10.30359,3307.4,3305.8,2.09936852]
["bitfinex","ETHUSD",1719235120735,3.0239,3307.0,3305.8,2.09936852]
["bitfinex","ETHUSD",1719235120936,3.02391,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1719235121181,3.02391,3307.0,3305.7,2.31]
["bitfinex","ETHUSD",1719235121182,0.55,3307.3,3305.8,3.02492]
["bitfinex","ETHUSD",1719235121396,3.02417,3306.7,3305.9,3.02483]
["bitfinex","ETHUSD",1719235121598,3.02407,3306.8,3306.0,3.02478]
["bitfinex","ETHUSD",1719235121813,3.02382,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1719235122099,3.02407,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1719235122251,3.55,3306.7,3305.4,3.02534]
["bitfinex","ETHUSD",1719235122455,3.02476,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1719235123254,3.355,3306.6,3305.2,3.0255]
["bitfinex","ETHUSD",1719235123255,3.02464,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1719235125082,3.02444,3306.4,3305.2,3.0255]
["bitfinex","ETHUSD",1719235125246,3.02471,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1719235125460,3.0,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1719235125791,3.0,3306.3,3305.4,3.02528]
["bitfinex","ETHUSD",1719235125792,3.02471,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1719235126095,0.602444,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1719235126589,3.02472,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1719235126885,3.02472,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1719235127090,0.3627164,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1719235127377,3.02499,3305.8,3305.0,3.02567]
["bitfinex","ETHUSD",1719235127740,3.02499,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1719235128203,3.02518,3305.6,3304.9,3.02572]
["bitfinex","ETHUSD",1719235129565,0.602444,3306.2,3304.9,3.0258]
["bitfinex","ETHUSD",1719235129566,3.02508,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1719235129851,3.327678,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1719235130077,6.327678,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1719235130899,3.302508,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1719235131036,0.302508,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1719235131236,0.6327668,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1719235131680,0.6327668,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1719235132641,0.6327668,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1719235132859,3.0,3305.8,3305.3,3.02535]
["bitfinex","ETHUSD",1719235133073,10.28,3306.0,3304.6,3.02606]
["bitfinex","ETHUSD",1719235133248,10.28,3306.0,3304.4,4.8432]
["bitfinex","ETHUSD",1719235133249,3.0,3306.0,3305.4,3.02527]
["bitfinex","ETHUSD",1719235133569,3.602444,3306.2,3305.4,3.02527]
["bitfinex","ETHUSD",1719235133795,3.602444,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1719235133937,3.02497,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1719235134570,3.02465,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1719235134571,3.02472,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1719235134744,3.02499,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1719235135061,3.627489,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1719235135562,3.627489,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1719235135563,0.602499,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1719235135741,3.627539,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1719235135941,3.02508,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1719235137672,3.02517,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1719235138745,0.3627399,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1719235138948,0.3627399,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1719235139572,3.3878299,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1719235139875,3.0,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1719235140090,0.63878299,3305.5,3305.2,3.0255]
["bitfinex","ETHUSD",1719235140443,0.3627399,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1719235140649,0.3627399,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1719235141073,0.3627399,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1719235141288,3.0,3305.8,3305.4,3.02529]
["bitfinex","ETHUSD",1719235141611,3.0,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1719235141943,3.0,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1719235142110,6.02472,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1719235142388,6.02472,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1719235142389,1.632934,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1719235142950,1.632934,3306.0,3305.4,3.02526]
["bitfinex","ETHUSD",1719235143155,3.0249,3305.9,3305.1,3.02553]
["bitfinex","ETHUSD",1719235143453,0.7682634,3305.8,3305.2,3.02545]
["bitfinex","ETHUSD",1719235143770,0.7682634,3305.8,3305.4,3.02533]
["bitfinex","ETHUSD",1719235144190,0.7682634,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1719235144370,1.632934,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1719235144573,1.632934,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1719235144806,3.0,3306.1,3305.7,3.02499]
["bitfinex","ETHUSD",1719235145301,3.0,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1719235145654,3.0,3306.1,3304.3,1.817]
["bitfinex","ETHUSD",1719235145890,3.02487,3306.0,3304.6,3.02604]
["bitfinex","ETHUSD",1719235146054,3.02499,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1719235146595,10.28,3306.3,3304.7,4.84295]
["bitfinex","ETHUSD",1719235146754,7.28,3306.3,3306.1,3.02464]
["bitfinex","ETHUSD",1719235146959,7.28,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1719235147187,1.030406,3306.7,3306.2,3.02462]
["bitfinex","ETHUSD",1719235147750,1.030406,3306.7,3306.0,6.04954]
["bitfinex","ETHUSD",1719235147957,1.030406,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1719235148291,4.030406,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1719235148749,4.030406,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1719235148954,1.4334506,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1719235149254,1.4334506,3306.6,3305.6,3.02513]
["bitfinex","ETHUSD",1719235149255,1.4334506,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1719235149599,3.0,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1719235149755,3.0,3306.7,3306.3,3.02444]
["bitfinex","ETHUSD",1719235149954,3.0,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1719235150193,7.28,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1719235151186,7.28,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1719235151426,0.728,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1719235151698,0.728,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1719235151990,0.728,3306.7,3305.8,3.02489]
["bitfinex","ETHUSD",1719235151991,3.02445,3306.4,3305.8,3.02489]
["bitfinex","ETHUSD",1719235152370,3.02445,3306.4,3304.8,7.45]
["bitfinex","ETHUSD",1719235152371,3.55,3306.3,3304.8,7.45]
["bitfinex","ETHUSD",1719235152690,6.877025,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1719235152899,3.02465,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1719235153866,3.302445,3306.3,3304.8,3.02582]
["bitfinex","ETHUSD",1719235154072,0.302445,3306.3,3305.8,3.0249]
["bitfinex","ETHUSD",1719235154279,3.0,3306.6,3306.0,3.02478]
["bitfinex","ETHUSD",1719235154491,3.0,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1719235154666,3.0,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1719235155311,3.0,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1719235155312,3.0,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1719235155595,1.1008,3306.5,3306.2,3.02456]
["bitfinex","ETHUSD",1719235155975,3.0,3306.6,3306.2,3.02456]
["bitfinex","ETHUSD",1719235156195,3.0,3306.6,3305.2,3.02547]
["bitfinex","ETHUSD",1719235156196,7.28,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1719235156396,3.0,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1719235156621,0.3,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1719235156991,0.3,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1719235159123,0.3,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1719235160314,0.3,3306.9,3306.0,3.02474]
["bitfinex","ETHUSD",1719235160628,0.3,3306.9,3305.4,3.02526]
["bitfinex","ETHUSD",1719235160629,3.02482,3306.0,3305.4,3.02531]
["bitfinex","ETHUSD",1719235160823,0.302482,3305.9,3305.4,3.02531]
["bitfinex","ETHUSD",1719235161239,3.02482,3306.0,3305.4,3.02531]
["bitfinex","ETHUSD",1719235161403,3.02482,3306.0,3305.2,3.02546]
["bitfinex","ETHUSD",1719235161599,3.02465,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1719235162505,6.04975,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1719235162692,0.604975,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1719235162898,3.02486,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1719235163107,3.02456,3306.3,3305.0,3.02567]
["bitfinex","ETHUSD",1719235163403,3.02494,3305.9,3305.0,3.02566]
["bitfinex","ETHUSD",1719235163614,3.0,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1719235164215,3.0,3305.8,3304.9,3.02575]
["bitfinex","ETHUSD",1719235164498,3.02464,3306.2,3305.4,3.0253]
["bitfinex","ETHUSD",1719235164704,3.0,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1719235164899,3.0,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1719235165256,10.30447,3306.4,3304.6,3.02601]
["bitfinex","ETHUSD",1719235165257,3.0,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1719235165536,7.28,3306.4,3305.8,3.50641605]
["bitfinex","ETHUSD",1719235165939,7.28,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1719235166138,15.614,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1719235166139,22.894,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1719235166702,19.87,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1719235167125,19.87,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1719235167603,19.87,3306.9,3306.2,6.04914]
["bitfinex","ETHUSD",1719235167810,5.313512,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1719235168107,2.289392,3306.8,3305.8,3.02494]
["bitfinex","ETHUSD",1719235168308,3.02452,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1719235168511,3.02452,3306.4,3305.6,3.02511]
["bitfinex","ETHUSD",1719235168711,3.6294,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1719235168951,0.60488,3306.4,3305.8,3.02493]
["bitfinex","ETHUSD",1719235169137,0.60488,3306.4,3305.8,6.04984]
["bitfinex","ETHUSD",1719235169337,6.02436,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1719235169789,9.04879,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1719235170093,6.02436,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1719235170589,6.02436,3306.5,3305.8,6.04982]
["bitfinex","ETHUSD",1719235170769,6.984214,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1719235170942,3.0,3306.5,3305.1,3.02562]
["bitfinex","ETHUSD",1719235171136,3.0,3306.7,3305.9,3.02481]
["bitfinex","ETHUSD",1719235171446,3.02447,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1719235172088,3.02428,3306.6,3305.9,3.02481]
["bitfinex","ETHUSD",1719235172281,3.602428,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1719235173210,7.58,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1719235173902,7.58,3306.9,3306.4,3.02438]
["bitfinex","ETHUSD",1719235174400,7.58,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1719235174553,7.28,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1719235175857,6.04789,3307.0,3306.3,3.02446]
["bitfinex","ETHUSD",1719235176170,3.0,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1719235176568,3.02391,3307.0,3306.4,3.02439]
["bitfinex","ETHUSD",1719235176774,3.02391,3307.0,3306.1,3.02464]
["bitfinex","ETHUSD",1719235176775,3.326381,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1719235176974,3.02423,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1719235177182,3.02423,3306.7,3306.1,6.04926]
["bitfinex","ETHUSD",1719235177408,3.02423,3306.7,3305.9,3.02482]
["bitfinex","ETHUSD",1719235177703,0.302391,3306.9,3305.7,3.02506]
["bitfinex","ETHUSD",1719235177704,3.02454,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1719235177862,3.02464,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1719235178070,3.02454,3306.3,3305.5,3.02517]
["bitfinex","ETHUSD",1719235178299,3.02478,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1719235178516,3.02474,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1719235178800,3.02498,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1719235179000,0.302478,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1719235179001,3.327318,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1719235179200,3.0249,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1719235179605,0.302478,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1719235179770,3.02517,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1719235179975,6.05004,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1719235180394,3.02517,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1719235183015,6.05004,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1719235183217,3.02509,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1719235183493,3.630098,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1719235183900,3.62875545,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1719235184100,7.28,3306.1,3304.8,3.02586]
["bitfinex","ETHUSD",1719235184305,3.02515,3305.7,3304.9,3.02575]
["bitfinex","ETHUSD",1719235184492,3.02518,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1719235186384,3.02526,3305.5,3304.7,3.02592]
["bitfinex","ETHUSD",1719235186604,3.02535,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1719235186824,3.0251,3305.7,3304.8,3.0259]
["bitfinex","ETHUSD",1719235187497,3.02532,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1719235187901,3.02536,3305.4,3304.8,3.0259]
["bitfinex","ETHUSD",1719235188107,3.02532,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1719235189530,6.655713,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1719235190025,3.630363,3305.5,3304.9,3.02581]
["bitfinex","ETHUSD",1719235190235,3.630363,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1719235190604,0.605043,3305.5,3304.9,3.02572]
["bitfinex","ETHUSD",1719235190903,0.605043,3305.5,3304.3,3.02632]
["bitfinex","ETHUSD",1719235190904,1.028,3305.9,3305.1,3.02561]
["bitfinex","ETHUSD",1719235191104,3.0,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1719235191308,12.29,3306.4,3305.4,3.02528]
["bitfinex","ETHUSD",1719235191309,3.02474,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1719235191715,3.02488,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1719235191907,3.02488,3306.0,3305.2,6.05098]
["bitfinex","ETHUSD",1719235192597,3.02488,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1719235192999,3.02488,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1719235193199,3.0,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1719235193433,10.30435,3306.5,3305.8,3.02494]
["bitfinex","ETHUSD",1719235193616,10.30435,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1719235194004,10.30435,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1719235194210,11.637204,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1719235194798,7.28,3306.5,3305.3,3.0254]
["bitfinex","ETHUSD",1719235195009,7.28,3306.5,3306.2,3.02455]
["bitfinex","ETHUSD",1719235195211,3.02413,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1719235195518,3.02413,3306.8,3305.8,3.02495]
["bitfinex","ETHUSD",1719235195519,3.02413,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1719235195824,3.02413,3306.8,3305.0,3.02569]
["bitfinex","ETHUSD",1719235195825,3.02467,3306.2,3305.0,3.02571]
["bitfinex","ETHUSD",1719235196130,3.02446,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1719235196331,3.02446,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1719235196710,3.02428,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1719235196915,0.93507264,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1719235197630,3.95941264,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1719235197838,3.95941264,3306.5,3304.9,2.31]
["bitfinex","ETHUSD",1719235197839,3.02478,3306.1,3305.3,3.02535]
["bitfinex","ETHUSD",1719235198042,0.93507264,3306.5,3304.9,5.33574]
["bitfinex","ETHUSD",1719235198043,3.02481,3306.0,3305.1,3.02556]
["bitfinex","ETHUSD",1719235198211,3.02499,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1719235198417,3.02515,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1719235200535,3.589,3305.4,3302.7,0.47434442]
["bitfinex","ETHUSD",1719235200746,3.589,3305.4,3302.9,3.589]
["bitfinex","ETHUSD",1719235200747,3.0259,3304.8,3302.9,3.589]
["bitfinex","ETHUSD",1719235200942,3.0259,3304.8,3303.7,3.02684]
["bitfinex","ETHUSD",1719235201146,3.02635,3304.4,3303.5,3.02705]
["bitfinex","ETHUSD",1719235201441,3.02716,3303.5,3302.1,0.63328686]
["bitfinex","ETHUSD",1719235201628,6.02636,3304.3,3302.4,3.02808]
["bitfinex","ETHUSD",1719235201629,3.02701,3303.6,3302.4,3.02808]
["bitfinex","ETHUSD",1719235201805,3.02692,3303.7,3302.8,3.02764]
["bitfinex","ETHUSD",1719235202157,3.55,3304.3,3302.4,3.02809]
["bitfinex","ETHUSD",1719235202341,3.55,3304.3,3302.0,0.02]
["bitfinex","ETHUSD",1719235202342,9.08511,3302.1,3302.0,0.02]
["bitfinex","ETHUSD",1719235202544,6.05674,3302.1,3302.0,0.02]
["bitfinex","ETHUSD",1719235202703,3.02837,3302.1,3302.0,0.02]
["bitfinex","ETHUSD",1719235203307,6.05674,3302.1,3302.0,0.02]
["bitfinex","ETHUSD",1719235203515,10.212414,3302.1,3302.0,0.02]
["bitfinex","ETHUSD",1719235204123,3.027,3303.6,3302.0,0.02]
["bitfinex","ETHUSD",1719235204124,3.02751,3303.1,3302.0,0.02]
["bitfinex","ETHUSD",1719235204320,3.027,3303.6,3302.0,0.02]
["bitfinex","ETHUSD",1719235204321,3.0281,3302.4,3302.0,0.02]
["bitfinex","ETHUSD",1719235204517,3.0,3302.9,3302.0,0.02]
["bitfinex","ETHUSD",1719235204719,3.02773,3302.8,3302.0,0.02]
["bitfinex","ETHUSD",1719235204933,3.02786,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1719235205229,3.02793,3302.6,3302.0,0.02]
["bitfinex","ETHUSD",1719235205426,0.302786,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1719235205626,3.02773,3302.8,3302.0,0.02]
["bitfinex","ETHUSD",1719235205859,3.02689,3303.8,3302.0,0.02]
["bitfinex","ETHUSD",1719235206174,3.02693,3303.7,3302.8,3.02766]
["bitfinex","ETHUSD",1719235206332,3.02719,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1719235206532,3.02719,3303.4,3302.5,3.02799]
["bitfinex","ETHUSD",1719235206736,3.02673,3303.9,3302.7,3.0278]
["bitfinex","ETHUSD",1719235206968,3.02683,3303.8,3302.9,3.02761]
["bitfinex","ETHUSD",1719235207145,3.02655,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1719235207326,3.02683,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1719235207516,0.302655,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1719235207861,0.302655,3304.0,3302.9,3.0276]
["bitfinex","ETHUSD",1719235207862,3.329285,3304.0,3302.9,3.0276]
["bitfinex","ETHUSD",1719235208029,3.02682,3303.8,3303.4,0.02695179]
["bitfinex","ETHUSD",1719235208419,3.02682,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1719235208642,3.02682,3303.8,3303.5,0.02695179]
["bitfinex","ETHUSD",1719235208853,3.632165,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1719235209074,3.632165,3303.8,3303.6,0.02695179]
["bitfinex","ETHUSD",1719235209376,3.632165,3303.8,3303.7,0.02695179]
["bitfinex","ETHUSD",1719235209727,3.632165,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1719235209953,6.05364,3303.8,3303.7,0.02980179]
["bitfinex","ETHUSD",1719235210252,3.02771,3302.9,3302.1,3.02833]
["bitfinex","ETHUSD",1719235210421,3.0275,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1719235210622,3.02788,3302.7,3302.2,0.02980179]
["bitfinex","ETHUSD",1719235210968,3.02765,3302.9,3302.0,3.04845]
["bitfinex","ETHUSD",1719235211175,3.02765,3302.9,3302.3,0.02800501]
["bitfinex","ETHUSD",1719235211377,3.02765,3302.9,3302.0,3.04845]
["bitfinex","ETHUSD",1719235211547,3.0279,3302.7,3302.4,0.02800501]
["bitfinex","ETHUSD",1719235211868,3.02773,3302.8,3302.0,0.02]
["bitfinex","ETHUSD",1719235212175,3.02783,3302.7,3302.1,0.02800501]
["bitfinex","ETHUSD",1719235212769,3.02792,3302.6,3302.1,0.02800501]
["bitfinex","ETHUSD",1719235212965,3.02778,3302.8,3302.1,0.02800501]
["bitfinex","ETHUSD",1719235213161,3.6938732,3302.8,3302.1,0.02800501]
["bitfinex","ETHUSD",1719235213335,3.02785,3302.7,3302.1,0.02800501]
["bitfinex","ETHUSD",1719235213671,3.02785,3302.7,3302.2,0.02800501]
["bitfinex","ETHUSD",1719235214071,3.02791,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1719235214240,3.02791,3302.6,3302.3,0.02707151]
["bitfinex","ETHUSD",1719235214437,3.02775,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1719235214762,3.028,3302.6,3302.1,0.02707151]
["bitfinex","ETHUSD",1719235214977,3.02773,3302.8,3302.1,0.02707151]
["bitfinex","ETHUSD",1719235215276,7.9389,3303.3,3302.1,0.02707151]
["bitfinex","ETHUSD",1719235215491,7.28,3303.3,3302.5,3.02793]
["bitfinex","ETHUSD",1719235215638,7.28,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1719235215984,15.31686,3303.8,3303.0,3.02753]
["bitfinex","ETHUSD",1719235215985,3.02686,3303.8,3303.0,3.02753]
["bitfinex","ETHUSD",1719235216171,3.02686,3303.8,3303.0,3.05460151]
["bitfinex","ETHUSD",1719235216338,3.02686,3303.8,3303.1,0.05939247]
["bitfinex","ETHUSD",1719235216539,7.28,3304.1,3303.0,0.02707151]
["bitfinex","ETHUSD",1719235216772,3.02651,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1719235216935,3.02629,3304.4,3303.5,3.02701]
["bitfinex","ETHUSD",1719235217138,3.75418,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1719235217339,3.02646,3304.2,3303.3,3.02722]
["bitfinex","ETHUSD",1719235217649,3.02627,3304.4,3302.7,4.84473]
["bitfinex","ETHUSD",1719235217650,3.02627,3304.4,3302.7,1.817]
["bitfinex","ETHUSD",1719235217981,3.0261,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1719235218286,0.30261,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1719235218521,3.02601,3304.7,3304.0,0.02662017]
["bitfinex","ETHUSD",1719235218861,3.02597,3304.8,3304.0,3.05323017]
["bitfinex","ETHUSD",1719235219165,7.28,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1719235219366,7.28,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1719235219763,3.38436,3305.3,3304.4,3.05288017]
["bitfinex","ETHUSD",1719235219764,0.3589,3305.3,3304.4,3.05288017]
["bitfinex","ETHUSD",1719235219983,7.28,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1719235220202,10.30523,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1719235220615,10.30523,3305.6,3304.9,0.02662017]
["bitfinex","ETHUSD",1719235220911,3.02535,3305.4,3304.9,0.02662017]
["bitfinex","ETHUSD",1719235221059,4.358402,3305.4,3304.6,3.02603]
["bitfinex","ETHUSD",1719235221264,1.333052,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1719235221464,4.358402,3305.4,3304.8,0.02662017]
["bitfinex","ETHUSD",1719235221710,3.02581,3304.9,3304.8,0.02662017]
["bitfinex","ETHUSD",1719235221921,3.02581,3304.9,3303.4,3.0]
["bitfinex","ETHUSD",1719235221922,3.02615,3304.6,3303.4,3.0]
["bitfinex","ETHUSD",1719235222204,3.02599,3304.7,3303.7,3.02681]
["bitfinex","ETHUSD",1719235222417,7.28,3305.1,3303.1,3.02743]
["bitfinex","ETHUSD",1719235222581,3.02646,3304.2,3303.4,3.02711]
["bitfinex","ETHUSD",1719235222904,6.02579,3305.0,3302.8,2.6129]
["bitfinex","ETHUSD",1719235222905,3.02609,3304.6,3302.8,2.6129]
["bitfinex","ETHUSD",1719235223103,1.689479,3304.9,3302.9,2.381067]
["bitfinex","ETHUSD",1719235223320,1.689479,3304.9,3303.9,3.0267]
["bitfinex","ETHUSD",1719235223459,4.715359,3304.9,3304.0,3.02658]
["bitfinex","ETHUSD",1719235223661,3.7715359,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1719235223865,3.7974359,3304.8,3304.0,3.02663]
["bitfinex","ETHUSD",1719235224310,3.7974359,3304.8,3303.4,1.817]
["bitfinex","ETHUSD",1719235224311,0.7715359,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1719235224516,0.7715359,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1719235224663,1.689479,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1719235224863,1.689479,3304.9,3303.0,5.406]
["bitfinex","ETHUSD",1719235225111,3.02608,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1719235225412,3.02599,3304.7,3303.9,3.02669]
["bitfinex","ETHUSD",1719235225623,3.02599,3304.7,3303.0,5.406]
["bitfinex","ETHUSD",1719235225624,7.28,3305.5,3303.3,1.817]
["bitfinex","ETHUSD",1719235225828,3.02542,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1719235225963,3.02542,3305.4,3303.5,5.406]
["bitfinex","ETHUSD",1719235225964,3.02527,3305.5,3304.4,3.0262]
["bitfinex","ETHUSD",1719235226168,7.28,3306.1,3304.4,3.0262]
["bitfinex","ETHUSD",1719235226169,3.327877,3305.4,3304.4,3.0262]
["bitfinex","ETHUSD",1719235226428,3.327877,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1719235226714,3.327877,3305.4,3304.5,3.02611]
["bitfinex","ETHUSD",1719235226881,3.02564,3305.1,3303.5,3.589]
["bitfinex","ETHUSD",1719235227268,3.02564,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1719235227618,0.302564,3305.0,3304.1,3.02651]
["bitfinex","ETHUSD",1719235227771,0.302564,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1719235227974,3.0,3305.2,3304.2,3.02642]
["bitfinex","ETHUSD",1719235228171,3.02571,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1719235228508,3.02568,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1719235228709,3.02568,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1719235228885,0.302568,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1719235229207,3.0265,3304.2,3302.9,0.564067]
["bitfinex","ETHUSD",1719235229416,3.0265,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1719235229576,3.02655,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1719235230302,3.02637,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1719235230487,3.02645,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1719235230686,3.02673,3303.9,3302.9,3.02755]
["bitfinex","ETHUSD",1719235230882,3.02673,3303.9,3303.0,3.02747]
["bitfinex","ETHUSD",1719235231129,3.02655,3304.1,3303.0,3.02747]
["bitfinex","ETHUSD",1719235231130,3.02682,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1719235231302,3.02655,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1719235231514,0.302655,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1719235231715,0.302655,3304.0,3303.4,0.06227021]
["bitfinex","ETHUSD",1719235232368,3.02669,3304.0,3303.4,0.06227021]
["bitfinex","ETHUSD",1719235232856,3.02669,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1719235233054,3.02669,3304.0,3303.5,0.06227021]
["bitfinex","ETHUSD",1719235233364,3.02669,3304.0,3303.6,0.06227021]
["bitfinex","ETHUSD",1719235233718,3.02669,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1719235234065,4.083,3304.7,3303.7,3.02683]
["bitfinex","ETHUSD",1719235234066,10.30609,3304.6,3303.7,3.02683]
["bitfinex","ETHUSD",1719235234227,10.30609,3304.6,3303.3,0.06227021]
["bitfinex","ETHUSD",1719235234228,7.28,3304.6,3303.3,0.06227021]
["bitfinex","ETHUSD",1719235234435,0.8363,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1719235234645,0.8363,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1719235234951,0.8363,3304.5,3304.0,0.06227021]
["bitfinex","ETHUSD",1719235235652,0.8363,3304.5,3304.0,3.08890021]
["bitfinex","ETHUSD",1719235235869,3.02654,3304.1,3304.0,0.06227021]
["bitfinex","ETHUSD",1719235236014,6.355734,3304.1,3304.0,0.06227021]
["bitfinex","ETHUSD",1719235236220,3.02671,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1719235236443,3.02673,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1719235236974,3.0266,3304.1,3303.3,3.08953021]
["bitfinex","ETHUSD",1719235237261,0.8363,3304.5,3303.3,0.06227021]
["bitfinex","ETHUSD",1719235237443,3.0,3304.5,3303.7,3.02683]
["bitfinex","ETHUSD",1719235237628,3.02633,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1719235238026,3.02633,3304.4,3303.8,0.06227021]
["bitfinex","ETHUSD",1719235238237,3.0,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1719235238525,3.0,3304.5,3302.8,2.31]
["bitfinex","ETHUSD",1719235238526,3.0,3304.5,3304.1,0.06227021]
["bitfinex","ETHUSD",1719235238726,0.3,3304.4,3304.0,3.02659]
["bitfinex","ETHUSD",1719235238957,6.02577,3305.0,3304.1,0.06227021]
["bitfinex","ETHUSD",1719235239334,6.02577,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1719235239620,0.302527,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1719235239621,3.02555,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1719235240235,0.302527,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1719235240568,0.302527,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1719235240777,0.302527,3305.4,3304.4,3.02623]
["bitfinex","ETHUSD",1719235240922,0.302527,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1719235240923,3.327947,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1719235241125,0.3327947,3305.3,3304.7,0.06227021]
["bitfinex","ETHUSD",1719235241351,0.3327947,3305.3,3304.7,3.08825021]
["bitfinex","ETHUSD",1719235241656,0.3327947,3305.3,3304.7,0.06227021]
["bitfinex","ETHUSD",1719235241868,3.02554,3305.2,3304.7,0.06227021]
["bitfinex","ETHUSD",1719235242042,3.0,3305.1,3304.7,0.06227021]
["bitfinex","ETHUSD",1719235242219,3.0,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1719235242424,3.0,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1719235242832,6.02563,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1719235243039,0.602563,3305.0,3304.6,0.05980901]
["bitfinex","ETHUSD",1719235243242,0.602563,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1719235243542,3.0,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1719235243736,3.0,3305.2,3304.6,0.05980901]
["bitfinex","ETHUSD",1719235244066,3.02566,3305.1,3304.6,0.05980901]
["bitfinex","ETHUSD",1719235244224,6.02574,3305.0,3304.6,0.05980901]
["bitfinex","ETHUSD",1719235244434,3.0,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1719235244665,0.602574,3304.8,3304.7,0.05980901]
["bitfinex","ETHUSD",1719235245163,0.602574,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1719235245466,0.602574,3304.8,3304.7,0.05980901]
["bitfinex","ETHUSD",1719235245981,0.602574,3304.8,3303.6,3.02695]
["bitfinex","ETHUSD",1719235245982,0.602574,3304.8,3303.6,3.02697]
["bitfinex","ETHUSD",1719235246134,0.602574,3304.8,3302.8,12.78772]
["bitfinex","ETHUSD",1719235246135,3.302527,3305.4,3303.4,3.02715]
["bitfinex","ETHUSD",1719235246331,3.02638,3304.3,3303.4,3.02715]
["bitfinex","ETHUSD",1719235246530,3.02638,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1719235247727,3.02656,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1719235247947,3.02673,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1719235248173,3.02656,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1719235248342,3.02672,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1719235248542,3.329118,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1719235248868,3.02665,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1719235249424,0.3329118,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1719235249773,3.3594518,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1719235250191,0.3329118,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1719235250335,3.02619,3304.5,3303.6,3.02698]
["bitfinex","ETHUSD",1719235250536,3.0,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1719235251131,3.0,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1719235251348,0.602619,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1719235251674,0.602619,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1719235252224,0.602619,3304.3,3303.0,3.02751]
["bitfinex","ETHUSD",1719235252225,3.02697,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1719235252437,3.02694,3303.7,3302.8,2.31]
["bitfinex","ETHUSD",1719235252781,3.02674,3303.9,3302.8,2.31]
["bitfinex","ETHUSD",1719235252782,3.02687,3303.8,3302.8,2.31]
["bitfinex","ETHUSD",1719235253079,3.02701,3303.6,3302.8,5.65057896]
["bitfinex","ETHUSD",1719235253244,3.02714,3303.5,3302.8,3.34057896]
["bitfinex","ETHUSD",1719235253440,3.02685,3303.8,3302.7,3.02779]
["bitfinex","ETHUSD",1719235253682,3.0,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1719235253842,3.02705,3303.6,3302.9,3.02758]
["bitfinex","ETHUSD",1719235254047,3.02711,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1719235254244,3.0,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1719235254488,1.330667,3303.9,3302.7,3.02779]
["bitfinex","ETHUSD",1719235254489,3.02719,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1719235254689,3.32707,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1719235254998,3.02774,3302.8,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235255462,3.02778,3302.8,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235255662,3.0281,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235257259,9.0562,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235257473,12.6343,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235257677,9.6062,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235258087,9.0562,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235258288,9.96182,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235258697,12.98992,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235258974,13.53992,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235259213,10.51182,3302.4,3302.3,0.26189619]
["bitfinex","ETHUSD",1719235259512,3.02863,3301.9,3301.0,1.26507302]
["bitfinex","ETHUSD",1719235259714,3.02863,3301.9,3301.1,1.0529009]
["bitfinex","ETHUSD",1719235259898,3.02861,3301.9,3301.2,4.0821009]
["bitfinex","ETHUSD",1719235260106,3.02893,3301.5,3301.3,1.0529009]
["bitfinex","ETHUSD",1719235260306,2.39718769,3301.5,3301.4,1.05290385]
["bitfinex","ETHUSD",1719235260491,3.02861,3301.9,3301.4,1.05292167]
["bitfinex","ETHUSD",1719235260677,3.02887,3301.6,3300.9,1.26507302]
["bitfinex","ETHUSD",1719235261018,3.02852,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1719235261183,3.08066288,3302.2,3301.3,1.05292609]
["bitfinex","ETHUSD",1719235261375,3.02837,3302.1,3301.3,1.05292609]
["bitfinex","ETHUSD",1719235261578,3.02862,3301.9,3301.3,1.05292609]
["bitfinex","ETHUSD",1719235261811,3.02886,3301.6,3301.3,1.05292609]
["bitfinex","ETHUSD",1719235262012,3.02897,3301.5,3301.4,1.05293652]
["bitfinex","ETHUSD",1719235262175,0.905699,3301.9,3301.4,1.05293652]
["bitfinex","ETHUSD",1719235262176,3.02874,3301.7,3301.4,1.05293652]
["bitfinex","ETHUSD",1719235262492,3.02874,3301.7,3300.9,4.29454302]
["bitfinex","ETHUSD",1719235262697,0.05236288,3302.2,3300.6,3.03466]
["bitfinex","ETHUSD",1719235262698,0.05236288,3302.2,3300.6,0.005]
["bitfinex","ETHUSD",1719235262910,0.05236288,3302.2,3300.7,1.26798325]
["bitfinex","ETHUSD",1719235262911,3.589,3302.0,3300.7,1.26798325]
["bitfinex","ETHUSD",1719235263115,3.02926,3301.2,3300.7,1.0529258]
["bitfinex","ETHUSD",1719235263322,3.02886,3301.6,3300.8,1.0529258]
["bitfinex","ETHUSD",1719235263485,3.02938,3301.0,3300.9,1.0529258]
["bitfinex","ETHUSD",1719235263684,3.02956,3300.8,3300.7,1.05297579]
["bitfinex","ETHUSD",1719235264015,6.05912,3300.8,3300.7,1.05299069]
["bitfinex","ETHUSD",1719235264203,3.332516,3300.8,3300.7,1.05299069]
["bitfinex","ETHUSD",1719235264820,15.971196,3300.8,3300.7,1.05299069]
["bitfinex","ETHUSD",1719235265011,0.32701697,3302.1,3300.6,0.005]
["bitfinex","ETHUSD",1719235265182,0.35526288,3302.2,3300.7,1.05301852]
["bitfinex","ETHUSD",1719235265183,0.05236288,3302.2,3300.7,1.05301852]
["bitfinex","ETHUSD",1719235265537,0.05236288,3302.2,3300.6,3.08998325]
["bitfinex","ETHUSD",1719235265679,3.02791,3302.6,3301.2,3.02918]
["bitfinex","ETHUSD",1719235265878,3.02847,3302.0,3301.3,1.05289983]
["bitfinex","ETHUSD",1719235266122,3.02856,3301.9,3301.3,1.05289983]
["bitfinex","ETHUSD",1719235266320,3.02891,3301.6,3300.7,1.26798325]
["bitfinex","ETHUSD",1719235266491,0.302791,3302.5,3301.2,3.02913]
["bitfinex","ETHUSD",1719235266492,3.02849,3302.0,3301.2,3.02913]
["bitfinex","ETHUSD",1719235266681,0.302791,3302.5,3301.3,3.02902]
["bitfinex","ETHUSD",1719235266887,0.302791,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1719235267083,3.02771,3302.9,3301.5,3.02889]
["bitfinex","ETHUSD",1719235267322,3.02803,3302.5,3301.5,3.02889]
["bitfinex","ETHUSD",1719235267495,3.589,3303.1,3301.3,3.02908]
["bitfinex","ETHUSD",1719235267496,3.02845,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1719235267700,3.0283,3302.2,3301.4,1.05289508]
["bitfinex","ETHUSD",1719235267891,0.30283,3302.1,3301.1,3.02927]
["bitfinex","ETHUSD",1719235268223,0.30283,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1719235268436,0.30283,3302.1,3301.2,1.05290402]
["bitfinex","ETHUSD",1719235268603,3.02871,3301.8,3301.3,1.05290181]
["bitfinex","ETHUSD",1719235268808,6.02805,3302.5,3300.9,0.94971578]
["bitfinex","ETHUSD",1719235268809,3.0,3302.5,3300.9,0.94971578]
["bitfinex","ETHUSD",1719235269128,3.029,3301.5,3300.9,1.05293198]
["bitfinex","ETHUSD",1719235269331,3.029,3301.5,3300.9,1.68599989]
["bitfinex","ETHUSD",1719235270032,3.02857,3301.9,3301.0,3.02934]
["bitfinex","ETHUSD",1719235270235,3.0,3301.8,3301.0,3.02934]
["bitfinex","ETHUSD",1719235270434,3.0,3301.8,3300.8,3.66261791]
["bitfinex","ETHUSD",1719235270435,3.02889,3301.6,3300.8,3.66261791]
["bitfinex","ETHUSD",1719235270602,3.0,3301.8,3300.9,1.05294597]
["bitfinex","ETHUSD",1719235271572,3.02938,3301.0,3300.9,0.04649805]
["bitfinex","ETHUSD",1719235272051,3.0,3301.0,3300.6,3.03475]
["bitfinex","ETHUSD",1719235272207,3.02898,3301.5,3300.9,0.04649805]
["bitfinex","ETHUSD",1719235272208,3.0,3301.2,3300.9,0.04649805]
["bitfinex","ETHUSD",1719235272409,3.02923,3301.2,3300.6,0.63806791]
["bitfinex","ETHUSD",1719235272719,3.02929,3301.1,3300.7,1.05297631]
["bitfinex","ETHUSD",1719235272925,3.0,3301.0,3300.8,0.04649805]
["bitfinex","ETHUSD",1719235273120,3.0,3301.0,3300.6,0.005]
["bitfinex","ETHUSD",1719235273439,3.905827,3301.2,3300.7,0.04649805]
["bitfinex","ETHUSD",1719235273631,3.0,3301.4,3300.8,1.05297985]
["bitfinex","ETHUSD",1719235273827,3.02943,3301.0,3300.8,1.05297985]
["bitfinex","ETHUSD",1719235274031,3.0,3301.4,3300.8,1.05297985]
["bitfinex","ETHUSD",1719235274210,3.57915,3301.3,3300.6,0.005]
["bitfinex","ETHUSD",1719235274413,6.05932,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235274619,9.60932,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235274810,12.63898,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235275710,9.05932,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235275936,0.657915,3301.2,3300.6,0.005]
["bitfinex","ETHUSD",1719235276127,6.687175,3301.2,3300.6,0.005]
["bitfinex","ETHUSD",1719235276435,3.02946,3301.0,3300.6,0.005]
["bitfinex","ETHUSD",1719235276642,3.02948,3300.9,3300.6,0.005]
["bitfinex","ETHUSD",1719235276850,3.0,3300.8,3300.6,0.005]
["bitfinex","ETHUSD",1719235277212,0.7937915,3301.1,3300.6,0.005]
["bitfinex","ETHUSD",1719235277213,6.02948,3300.9,3300.6,0.005]
["bitfinex","ETHUSD",1719235277435,3.02966,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235277879,9.05932,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235278944,3.0,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235279248,3.02966,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235279407,9.05932,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235279606,12.994912,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235280037,13.544912,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1719235280426,6.06042,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1719235280749,9.61042,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1719235280955,9.06042,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1719235281161,6.936252,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1719235281311,9.966462,3300.1,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235281813,6.936252,3300.1,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235282012,3.906042,3300.1,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235282230,6.936252,3300.1,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235282457,6.02993,3300.5,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235282664,3.02995,3300.4,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235282822,3.0,3300.3,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235283023,6.03004,3300.3,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235283220,3.03021,3300.1,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235283441,3.905999,3300.3,3300.0,6.09423647]
["bitfinex","ETHUSD",1719235283657,3.0,3300.3,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235283857,4.9067991,3300.3,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235284057,3.03014,3300.2,3300.0,5.04119005]
["bitfinex","ETHUSD",1719235284226,3.03014,3300.2,3299.1,1.89484467]
["bitfinex","ETHUSD",1719235284227,1.817,3299.4,3299.0,1.89484467]
["bitfinex","ETHUSD",1719235284431,1.817,3299.4,3298.4,1.58503514]
["bitfinex","ETHUSD",1719235284432,3.589,3299.1,3298.4,1.58503514]
["bitfinex","ETHUSD",1719235284663,13.94224,3298.9,3298.8,0.5816221]
["bitfinex","ETHUSD",1719235284876,10.91204,3298.5,3298.4,0.006]
["bitfinex","ETHUSD",1719235285036,12.87672,3298.5,3298.4,0.006]
["bitfinex","ETHUSD",1719235285236,3.03179,3298.4,3297.6,0.94754964]
["bitfinex","ETHUSD",1719235285448,6.065,3297.6,3297.5,1.26339952]
["bitfinex","ETHUSD",1719235285749,6.065,3297.6,3297.5,0.98061487]
["bitfinex","ETHUSD",1719235285949,9.974747,3297.6,3297.5,2.03391134]
["bitfinex","ETHUSD",1719235286151,9.974747,3297.6,3297.5,1.05329647]
["bitfinex","ETHUSD",1719235286456,9.974747,3297.6,3297.4,0.94687551]
["bitfinex","ETHUSD",1719235286457,6.0652,3297.5,3297.4,0.94687551]
["bitfinex","ETHUSD",1719235286624,3.03311,3297.0,3296.4,2.20832499]
["bitfinex","ETHUSD",1719235286827,3.03297,3297.1,3296.5,1.05330357]
["bitfinex","ETHUSD",1719235287030,3.03297,3297.1,3296.4,0.5242045]
["bitfinex","ETHUSD",1719235287227,3.0328,3297.3,3296.5,1.05330817]
["bitfinex","ETHUSD",1719235287463,3.03258,3297.6,3296.6,1.05330562]
["bitfinex","ETHUSD",1719235287661,3.03249,3297.7,3296.7,3.26075594]
["bitfinex","ETHUSD",1719235287836,6.065,3297.6,3297.5,0.94599784]
["bitfinex","ETHUSD",1719235288035,3.0326,3297.5,3297.4,0.94599784]
["bitfinex","ETHUSD",1719235288568,3.0323,3297.9,3296.8,1.05326729]
["bitfinex","ETHUSD",1719235288782,0.3589,3299.0,3297.5,0.94576104]
["bitfinex","ETHUSD",1719235288783,1.817,3298.6,3297.5,0.94576104]
["bitfinex","ETHUSD",1719235288927,3.03241,3297.7,3297.6,1.05326729]
["bitfinex","ETHUSD",1719235289130,3.03205,3298.1,3297.4,0.94576104]
["bitfinex","ETHUSD",1719235289439,3.03214,3298.0,3297.5,1.99902833]
["bitfinex","ETHUSD",1719235289642,3.03214,3298.0,3295.9,8.26373919]
["bitfinex","ETHUSD",1719235289643,3.03226,3297.9,3297.6,1.99879418]
["bitfinex","ETHUSD",1719235289834,3.03233,3297.8,3297.7,1.05323787]
["bitfinex","ETHUSD",1719235290047,3.03173,3298.5,3297.6,0.94555631]
["bitfinex","ETHUSD",1719235290381,3.03113,3299.1,3297.8,0.94555631]
["bitfinex","ETHUSD",1719235290679,3.03133,3298.9,3297.8,0.94555631]
["bitfinex","ETHUSD",1719235290884,7.28,3299.2,3297.9,1.99879418]
["bitfinex","ETHUSD",1719235291180,1.2670209,3299.4,3297.9,1.99879418]
["bitfinex","ETHUSD",1719235291181,3.03114,3299.1,3298.0,1.05323787]
["bitfinex","ETHUSD",1719235291347,3.03195,3298.2,3298.1,1.05323787]
["bitfinex","ETHUSD",1719235291546,3.03204,3298.2,3297.8,0.94555631]
["bitfinex","ETHUSD",1719235291778,7.28,3298.9,3297.8,0.94555631]
["bitfinex","ETHUSD",1719235291779,3.03178,3298.4,3297.8,0.94555631]
["bitfinex","ETHUSD",1719235291959,3.03178,3298.4,3297.9,0.03396075]
["bitfinex","ETHUSD",1719235292158,3.03178,3298.4,3298.0,1.05323787]
["bitfinex","ETHUSD",1719235292355,3.0316,3298.6,3298.1,1.05323787]
["bitfinex","ETHUSD",1719235292574,10.28,3298.9,3298.2,1.08681482]
["bitfinex","ETHUSD",1719235292764,10.28,3298.9,3298.2,0.03362531]
["bitfinex","ETHUSD",1719235292765,3.03187,3298.3,3298.2,0.03362531]
["bitfinex","ETHUSD",1719235292964,3.03187,3298.3,3298.2,1.05319374]
["bitfinex","ETHUSD",1719235293193,3.03152,3298.7,3298.2,1.08681905]
["bitfinex","ETHUSD",1719235293357,3.03152,3298.7,3298.3,1.05319374]
["bitfinex","ETHUSD",1719235293555,3.0316,3298.6,3298.3,1.05319374]
["bitfinex","ETHUSD",1719235293878,3.0316,3298.6,3298.4,0.03362531]
["bitfinex","ETHUSD",1719235294066,3.0315,3298.7,3297.9,0.94563908]
["bitfinex","ETHUSD",1719235294388,3.03169,3298.5,3297.9,0.94563908]
["bitfinex","ETHUSD",1719235294588,3.03202,3298.2,3298.1,0.63055678]
["bitfinex","ETHUSD",1719235294790,3.03204,3298.1,3298.0,0.63055678]
["bitfinex","ETHUSD",1719235294987,3.03223,3297.9,3297.8,0.63055678]
["bitfinex","ETHUSD",1719235295358,6.06446,3297.9,3297.8,1.68388783]
["bitfinex","ETHUSD",1719235295555,3.335453,3297.9,3296.4,3.03355]
["bitfinex","ETHUSD",1719235295757,3.03264,3297.5,3297.3,1.26129742]
["bitfinex","ETHUSD",1719235295975,3.03243,3297.7,3297.3,1.26129742]
["bitfinex","ETHUSD",1719235296287,3.03269,3297.4,3297.3,1.26131091]
["bitfinex","ETHUSD",1719235296477,3.03243,3297.7,3297.3,1.26131091]
["bitfinex","ETHUSD",1719235296478,3.03255,3297.6,3297.3,1.26131091]
["bitfinex","ETHUSD",1719235296674,3.03255,3297.6,3297.5,0.94605197]
["bitfinex","ETHUSD",1719235296875,3.0,3297.8,3297.1,1.57674695]
["bitfinex","ETHUSD",1719235296876,3.0,3297.8,3297.4,1.99932297]
["bitfinex","ETHUSD",1719235297073,3.0325,3297.6,3297.5,1.68397198]
["bitfinex","ETHUSD",1719235297486,3.0325,3297.6,3297.5,1.00801631]
["bitfinex","ETHUSD",1719235297874,0.3303223,3297.7,3297.5,1.00801631]
["bitfinex","ETHUSD",1719235298203,0.3303223,3297.7,3297.6,1.63880612]
["bitfinex","ETHUSD",1719235298405,6.3627323,3297.7,3297.6,1.63880612]
["bitfinex","ETHUSD",1719235298578,6.03241,3297.7,3297.6,1.63880612]
["bitfinex","ETHUSD",1719235298780,6.03241,3297.7,3297.6,1.63916906]
["bitfinex","ETHUSD",1719235298995,3.0,3297.7,3297.6,1.63916906]
["bitfinex","ETHUSD",1719235299194,19.57,3298.7,3297.6,0.9463965]
["bitfinex","ETHUSD",1719235299380,19.57,3298.7,3297.4,2.27010006]
["bitfinex","ETHUSD",1719235299381,3.03199,3298.2,3297.8,0.63106248]
["bitfinex","ETHUSD",1719235299702,3.03221,3298.0,3297.8,1.63930054]
["bitfinex","ETHUSD",1719235299908,3.03199,3298.2,3297.9,1.00823806]
["bitfinex","ETHUSD",1719235300092,3.0,3298.4,3297.8,0.63106248]
["bitfinex","ETHUSD",1719235300093,3.0,3298.1,3297.8,0.63106248]
["bitfinex","ETHUSD",1719235300294,3.0,3298.4,3297.9,0.63106248]
["bitfinex","ETHUSD",1719235300482,3.0,3298.3,3298.0,0.63106248]
["bitfinex","ETHUSD",1719235300684,3.0,3298.3,3298.0,1.6398032]
["bitfinex","ETHUSD",1719235300882,3.0,3298.3,3298.1,1.04055089]
["bitfinex","ETHUSD",1719235301091,6.03186,3298.3,3298.2,1.00874072]
["bitfinex","ETHUSD",1719235301610,6.97230581,3298.3,3298.2,1.04055089]
["bitfinex","ETHUSD",1719235301910,3.0,3298.3,3298.2,0.9427846]
["bitfinex","ETHUSD",1719235302231,6.03186,3298.3,3298.2,0.9427846]
["bitfinex","ETHUSD",1719235302730,7.94524663,3298.3,3298.2,0.03181017]
["bitfinex","ETHUSD",1719235302905,9.77836756,3298.3,3298.2,0.03181017]
["bitfinex","ETHUSD",1719235303087,9.77836756,3298.3,3297.4,3.03263]
["bitfinex","ETHUSD",1719235303279,0.60355314,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1719235303634,3.03207,3298.1,3296.9,3.03306]
["bitfinex","ETHUSD",1719235303928,1.22301432,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1719235304075,0.51856534,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1719235304277,8.83094848,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1719235304529,1.24276873,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1719235304530,3.03122,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1719235304814,3.03143,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1719235305475,3.03143,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1719235306315,3.03122,3299.0,3298.1,3.03204]
["bitfinex","ETHUSD",1719235306478,3.03141,3298.8,3297.9,6.06437]
["bitfinex","ETHUSD",1719235306674,3.03149,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1719235307086,3.03132,3298.9,3297.7,3.0324]
["bitfinex","ETHUSD",1719235307087,6.0627,3298.9,3298.0,3.03214]
["bitfinex","ETHUSD",1719235307287,3.0,3298.8,3298.0,3.03214]
["bitfinex","ETHUSD",1719235307487,6.634592,3298.8,3298.0,3.03214]
["bitfinex","ETHUSD",1719235307716,3.603132,3298.8,3298.0,3.03214]
["bitfinex","ETHUSD",1719235307945,3.03156,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1719235308434,3.03156,3298.7,3297.9,3.03217]
["bitfinex","ETHUSD",1719235308740,3.603132,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1719235308940,3.03156,3298.7,3298.0,0.03147987]
["bitfinex","ETHUSD",1719235309146,3.0,3298.8,3298.0,0.03147987]
["bitfinex","ETHUSD",1719235309313,3.0,3298.8,3298.0,0.33785886]
["bitfinex","ETHUSD",1719235309649,3.0,3298.8,3298.1,3.06317936]
["bitfinex","ETHUSD",1719235310139,6.03146,3298.8,3298.1,0.03113936]
["bitfinex","ETHUSD",1719235310824,3.0,3298.8,3298.1,3.06317936]
["bitfinex","ETHUSD",1719235311020,6.03141,3298.8,3298.1,0.03113936]
["bitfinex","ETHUSD",1719235311231,3.0315,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1719235311520,3.0315,3298.7,3298.2,0.03116984]
["bitfinex","ETHUSD",1719235311722,3.0315,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1719235311939,3.0315,3298.7,3298.3,0.03116984]
["bitfinex","ETHUSD",1719235312243,3.03175,3298.5,3297.7,3.03238]
["bitfinex","ETHUSD",1719235312543,6.03143,3298.8,3297.8,3.03232]
["bitfinex","ETHUSD",1719235312750,6.03143,3298.8,3298.0,3.03207]
["bitfinex","ETHUSD",1719235313056,6.03143,3298.8,3298.1,0.03113936]
["bitfinex","ETHUSD",1719235313232,3.03168,3298.5,3298.1,0.03113936]
["bitfinex","ETHUSD",1719235313420,3.03193,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1719235313622,3.03159,3298.6,3298.2,0.03113936]
["bitfinex","ETHUSD",1719235313938,0.603143,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1719235314141,3.03165,3298.6,3298.3,0.03113936]
["bitfinex","ETHUSD",1719235314347,3.03149,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1719235314557,3.0,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1719235314725,3.0,3298.5,3297.9,3.06332936]
["bitfinex","ETHUSD",1719235314920,3.0,3298.6,3297.9,3.06332936]
["bitfinex","ETHUSD",1719235315242,3.603149,3298.6,3297.9,0.03113936]
["bitfinex","ETHUSD",1719235315448,3.603149,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1719235315809,5.211,3299.4,3297.9,0.03120541]
["bitfinex","ETHUSD",1719235316014,0.05240307,3299.5,3298.1,3.03201]
["bitfinex","ETHUSD",1719235316211,3.03051,3299.8,3298.8,3.03134]
["bitfinex","ETHUSD",1719235316652,3.03073,3299.6,3298.9,0.03114444]
["bitfinex","ETHUSD",1719235316809,3.03095,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1719235317018,3.333893,3299.5,3298.7,0.03114444]
["bitfinex","ETHUSD",1719235317419,3.03054,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1719235317645,3.03054,3299.8,3298.3,3.03182]
["bitfinex","ETHUSD",1719235317646,3.03054,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1719235317839,3.03058,3299.7,3299.1,0.03088536]
["bitfinex","ETHUSD",1719235318024,3.0,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1719235318231,3.03046,3299.9,3299.0,0.03072284]
["bitfinex","ETHUSD",1719235318534,0.303046,3299.8,3299.0,0.03072284]
["bitfinex","ETHUSD",1719235318766,0.303046,3299.8,3298.9,3.03124]
["bitfinex","ETHUSD",1719235318947,0.303046,3299.8,3299.1,0.03072284]
["bitfinex","ETHUSD",1719235319144,3.03025,3300.1,3298.9,3.03124]
["bitfinex","ETHUSD",1719235319468,7.28,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1719235319762,3.02966,3300.7,3299.8,3.03041]
["bitfinex","ETHUSD",1719235319969,0.302966,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1719235320208,0.302966,3300.6,3299.9,3.06073709]
["bitfinex","ETHUSD",1719235320412,0.302966,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1719235320551,10.30938,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1719235321172,3.0293,3301.1,3300.0,3.03028]
["bitfinex","ETHUSD",1719235321366,3.02905,3301.4,3300.5,3.02981]
["bitfinex","ETHUSD",1719235321597,3.02911,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1719235321897,0.302911,3301.2,3300.1,3.0302]
["bitfinex","ETHUSD",1719235322056,3.02918,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1719235322403,3.02911,3301.3,3300.2,0.03035709]
["bitfinex","ETHUSD",1719235322556,3.02981,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1719235322767,3.02981,3300.6,3299.5,3.03073]
["bitfinex","ETHUSD",1719235322768,3.02981,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1719235323003,0.302981,3300.5,3299.8,3.06082709]
["bitfinex","ETHUSD",1719235323310,3.03013,3300.2,3299.8,0.03035709]
["bitfinex","ETHUSD",1719235323515,3.02996,3300.4,3298.7,6.42547]
["bitfinex","ETHUSD",1719235323724,3.02996,3300.4,3299.9,0.03035709]
["bitfinex","ETHUSD",1719235324008,0.6191493,3300.9,3300.0,0.03035709]
["bitfinex","ETHUSD",1719235324192,0.6191493,3300.9,3299.2,3.394]
["bitfinex","ETHUSD",1719235324193,3.0,3300.9,3299.2,3.394]
["bitfinex","ETHUSD",1719235324401,3.02993,3300.5,3299.7,3.03051]
["bitfinex","ETHUSD",1719235324565,3.02977,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1719235324867,3.02969,3300.7,3299.9,0.03035709]
["bitfinex","ETHUSD",1719235325064,3.0,3300.6,3299.9,0.03035709]
["bitfinex","ETHUSD",1719235325287,3.0,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1719235325571,0.602969,3300.5,3300.0,0.03035709]
["bitfinex","ETHUSD",1719235325778,3.02929,3301.1,3300.3,3.02998]
["bitfinex","ETHUSD",1719235326008,3.0,3301.0,3300.3,3.02998]
["bitfinex","ETHUSD",1719235326321,7.8991493,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1719235326492,0.83524927,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1719235326668,3.02877,3301.7,3300.7,3.02959]
["bitfinex","ETHUSD",1719235326869,0.6191493,3301.8,3300.2,3.03007]
["bitfinex","ETHUSD",1719235327070,0.6191493,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1719235327371,3.02847,3302.0,3301.3,0.03035709]
["bitfinex","ETHUSD",1719235327575,0.605688,3301.9,3301.3,0.03035709]
["bitfinex","ETHUSD",1719235327896,3.634318,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1719235328096,3.02863,3301.9,3301.4,0.03035709]
["bitfinex","ETHUSD",1719235328299,3.02863,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1719235328492,3.02863,3301.9,3301.5,0.03035709]
["bitfinex","ETHUSD",1719235328802,0.6191493,3302.2,3300.0,3.0303]
["bitfinex","ETHUSD",1719235328965,0.6191493,3302.2,3299.8,9.478]
["bitfinex","ETHUSD",1719235328966,3.02881,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1719235329168,0.6191493,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1719235329169,3.02862,3301.9,3300.8,3.02956]
["bitfinex","ETHUSD",1719235329364,3.0,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1719235329565,6.50167406,3301.9,3301.1,3.02923]
["bitfinex","ETHUSD",1719235329790,3.02865,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1719235330010,3.02865,3301.8,3301.1,0.03035709]
["bitfinex","ETHUSD",1719235330173,0.65017641,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1719235330506,0.65017641,3301.8,3301.1,0.03035709]
["bitfinex","ETHUSD",1719235330507,0.65017641,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1719235330711,0.15478732,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1719235331072,0.15478732,3302.1,3301.1,3.02927]
["bitfinex","ETHUSD",1719235331073,3.02856,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1719235331303,3.18321732,3302.1,3301.4,0.02934709]
["bitfinex","ETHUSD",1719235331516,3.18321732,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1719235331728,3.18321732,3302.1,3301.5,0.02934709]
["bitfinex","ETHUSD",1719235331876,0.62115773,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1719235332077,0.62115773,3302.0,3301.6,0.02934709]
["bitfinex","ETHUSD",1719235332428,0.62084643,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1719235332604,3.0,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1719235332771,7.28,3302.5,3300.8,3.394]
["bitfinex","ETHUSD",1719235332973,0.67319825,3303.2,3301.3,2.09936852]
["bitfinex","ETHUSD",1719235333191,1.213246,3303.3,3302.4,3.02807]
["bitfinex","ETHUSD",1719235333402,1.213246,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1719235333602,3.02729,3303.3,3302.5,0.02915363]
["bitfinex","ETHUSD",1719235333782,0.62084643,3303.7,3301.8,3.394]
["bitfinex","ETHUSD",1719235333980,0.36477264,3303.6,3302.8,3.02769]
["bitfinex","ETHUSD",1719235334190,0.62084643,3303.8,3301.9,0.59955363]
["bitfinex","ETHUSD",1719235334408,3.02719,3303.4,3302.0,3.05757363]
["bitfinex","ETHUSD",1719235334622,3.027,3303.6,3302.0,3.05757363]
["bitfinex","ETHUSD",1719235334774,3.027,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1719235335113,3.02684,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1719235335333,3.02702,3303.6,3302.4,3.02809]
["bitfinex","ETHUSD",1719235335642,1.09270174,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1719235336094,3.02682,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1719235336291,3.02663,3304.0,3303.3,0.02707407]
["bitfinex","ETHUSD",1719235336499,3.02682,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1719235336801,10.30641,3304.3,3302.4,3.02801]
["bitfinex","ETHUSD",1719235336802,3.02647,3304.2,3302.4,3.02801]
["bitfinex","ETHUSD",1719235337003,1.09265874,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1719235337319,3.0,3304.2,3303.6,0.02707407]
["bitfinex","ETHUSD",1719235337490,3.02669,3304.0,3303.6,0.02707407]
["bitfinex","ETHUSD",1719235337710,6.02647,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1719235337915,0.602647,3304.1,3303.7,0.02707407]
["bitfinex","ETHUSD",1719235338151,0.602647,3304.1,3303.5,0.06053979]
["bitfinex","ETHUSD",1719235338364,3.0,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1719235338523,7.28,3304.8,3303.8,3.02679]
["bitfinex","ETHUSD",1719235338713,1.030591,3304.7,3304.1,0.02707407]
["bitfinex","ETHUSD",1719235338919,1.030591,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1719235339128,3.0261,3304.6,3304.2,0.02707407]
["bitfinex","ETHUSD",1719235339568,3.02601,3304.7,3303.9,3.02668]
["bitfinex","ETHUSD",1719235339719,3.02598,3304.8,3304.3,0.02707407]
["bitfinex","ETHUSD",1719235339920,3.02591,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1719235340153,3.02565,3305.1,3304.4,0.02707407]
["bitfinex","ETHUSD",1719235340320,3.328315,3305.0,3303.3,3.394]
["bitfinex","ETHUSD",1719235340660,0.302565,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1719235340868,0.61829724,3305.9,3303.4,0.02707407]
["bitfinex","ETHUSD",1719235341179,0.61829724,3305.9,3304.1,3.02653]
["bitfinex","ETHUSD",1719235341180,3.02581,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1719235341462,3.02535,3305.4,3303.3,5.211]
["bitfinex","ETHUSD",1719235341631,0.05233456,3305.6,3304.5,3.02611]
["bitfinex","ETHUSD",1719235341632,3.02517,3305.6,3304.5,3.02611]
["bitfinex","ETHUSD",1719235341831,0.302517,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1719235342136,0.302517,3305.5,3303.8,3.394]
["bitfinex","ETHUSD",1719235342137,0.302517,3305.5,3304.9,0.02707407]
["bitfinex","ETHUSD",1719235342333,3.02536,3305.4,3304.9,0.02707407]
["bitfinex","ETHUSD",1719235342668,3.02536,3305.4,3303.9,3.02667]
["bitfinex","ETHUSD",1719235342669,3.02527,3305.5,3305.0,0.02707407]
["bitfinex","ETHUSD",1719235342913,0.05232885,3306.4,3305.0,0.02707407]
["bitfinex","ETHUSD",1719235342914,3.02501,3305.8,3305.0,0.02707407]
["bitfinex","ETHUSD",1719235343114,3.02501,3305.8,3304.8,3.02589]
["bitfinex","ETHUSD",1719235343392,3.02501,3305.8,3304.4,3.02621]
["bitfinex","ETHUSD",1719235343393,3.02411,3306.8,3305.3,3.02539]
["bitfinex","ETHUSD",1719235343565,3.02359,3307.4,3304.9,3.02574]
["bitfinex","ETHUSD",1719235343566,3.02489,3305.9,3304.9,3.02574]
["bitfinex","ETHUSD",1719235343775,3.02469,3306.2,3304.7,3.394]
["bitfinex","ETHUSD",1719235344070,3.02469,3306.2,3305.3,3.02537]
["bitfinex","ETHUSD",1719235344392,0.05231001,3306.9,3305.9,3.02481]
["bitfinex","ETHUSD",1719235344595,3.02415,3306.8,3305.9,3.02483]
["bitfinex","ETHUSD",1719235344781,3.02377,3307.2,3305.3,3.394]
["bitfinex","ETHUSD",1719235344969,3.02433,3306.6,3305.4,3.36472]
["bitfinex","ETHUSD",1719235345168,3.02433,3306.6,3305.4,3.7334]
["bitfinex","ETHUSD",1719235345387,3.02398,3306.9,3305.9,3.02481]
["bitfinex","ETHUSD",1719235345580,3.02398,3306.9,3306.0,0.05308285]
["bitfinex","ETHUSD",1719235345783,3.02471,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1719235345994,3.02439,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1719235346171,3.629296,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1719235346373,7.28,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1719235346696,0.302377,3307.1,3305.4,3.394]
["bitfinex","ETHUSD",1719235346697,0.302377,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1719235346900,3.0237,3307.3,3306.1,3.0247]
["bitfinex","ETHUSD",1719235347070,3.0237,3307.3,3306.4,3.02441]
["bitfinex","ETHUSD",1719235347071,3.02362,3307.3,3306.4,3.02441]
["bitfinex","ETHUSD",1719235347272,3.02354,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1719235347779,10.30318,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1719235347987,0.728,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1719235348194,0.728,3307.7,3306.4,3.394]
["bitfinex","ETHUSD",1719235348195,7.28,3308.3,3307.4,3.02352]
["bitfinex","ETHUSD",1719235348388,7.28,3308.3,3307.0,3.02386]
["bitfinex","ETHUSD",1719235348389,3.02297,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1719235348565,3.325267,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1719235348759,3.325267,3308.0,3307.1,0.02937977]
["bitfinex","ETHUSD",1719235349311,3.325267,3308.0,3306.5,3.02433]
["bitfinex","ETHUSD",1719235349312,3.02328,3307.7,3306.5,3.02433]
["bitfinex","ETHUSD",1719235349462,3.02328,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1719235349662,3.02334,3307.6,3306.7,3.02408]
["bitfinex","ETHUSD",1719235349862,0.302334,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1719235350496,3.325267,3308.0,3307.1,3.02373]
["bitfinex","ETHUSD",1719235350717,3.0,3307.9,3306.9,3.02393]
["bitfinex","ETHUSD",1719235350920,3.0,3307.9,3306.7,3.02415]
["bitfinex","ETHUSD",1719235351224,3.0,3307.9,3306.1,3.394]
["bitfinex","ETHUSD",1719235351225,3.02382,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1719235351382,0.302382,3307.0,3305.7,2.31]
["bitfinex","ETHUSD",1719235351571,3.02433,3306.6,3305.7,5.33505]
["bitfinex","ETHUSD",1719235351901,3.02408,3306.8,3305.7,5.33505]
["bitfinex","ETHUSD",1719235351902,3.02436,3306.5,3305.7,5.33505]
["bitfinex","ETHUSD",1719235352225,3.02418,3306.7,3305.7,2.31]
["bitfinex","ETHUSD",1719235352503,3.02471,3306.1,3304.5,3.394]
["bitfinex","ETHUSD",1719235352665,3.02471,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1719235353069,3.02454,3306.3,3304.4,4.40936852]
["bitfinex","ETHUSD",1719235353070,10.30432,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1719235353294,3.02451,3306.4,3305.3,3.02542]
["bitfinex","ETHUSD",1719235353506,3.02463,3306.2,3305.3,3.02542]
["bitfinex","ETHUSD",1719235353821,3.02454,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1719235354008,3.02454,3306.3,3305.4,3.02529]
["bitfinex","ETHUSD",1719235354201,0.604905,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1719235354423,3.629545,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1719235354571,0.604905,3306.2,3305.1,3.394]
["bitfinex","ETHUSD",1719235354774,0.604905,3306.2,3304.2,7.901]
["bitfinex","ETHUSD",1719235354775,3.02532,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1719235354971,6.02454,3306.3,3304.6,2.31]
["bitfinex","ETHUSD",1719235355198,3.02455,3306.3,3304.6,2.31]
["bitfinex","ETHUSD",1719235355399,0.302455,3306.2,3305.8,3.02491]
["bitfinex","ETHUSD",1719235355602,1.330432,3306.5,3305.7,3.02501]
["bitfinex","ETHUSD",1719235355809,1.330432,3306.5,3304.9,6.41976]
["bitfinex","ETHUSD",1719235355810,3.02487,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1719235356010,1.330432,3306.5,3304.8,3.02587]
["bitfinex","ETHUSD",1719235356011,3.02514,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1719235356210,3.02495,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1719235356514,4.354862,3306.5,3304.8,3.02587]
["bitfinex","ETHUSD",1719235356515,3.02525,3305.6,3304.8,3.02587]
["bitfinex","ETHUSD",1719235356930,3.02499,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1719235357238,3.0,3305.7,3304.8,3.02584]
["bitfinex","ETHUSD",1719235357443,3.02456,3306.3,3304.6,2.31]
["bitfinex","ETHUSD",1719235357711,3.02456,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1719235357956,0.34600462,3306.2,3305.5,3.02521]
["bitfinex","ETHUSD",1719235358253,0.34600462,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1719235358557,3.0248,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1719235358852,1.330432,3306.5,3304.6,10.15308]
["bitfinex","ETHUSD",1719235358853,1.330432,3306.5,3305.3,3.02543]
["bitfinex","ETHUSD",1719235359054,1.330432,3306.5,3304.6,7.127]
["bitfinex","ETHUSD",1719235359055,3.02486,3306.0,3304.6,5.31]
["bitfinex","ETHUSD",1719235359267,3.02486,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1719235359625,3.02516,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1719235359847,0.302516,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1719235360153,3.0,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1719235360536,3.02481,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1719235360742,3.0,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1719235361044,6.02471,3306.1,3305.2,3.02546]
["bitfinex","ETHUSD",1719235361223,0.602471,3306.0,3305.2,3.02546]
["bitfinex","ETHUSD",1719235361421,0.602471,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1719235361638,3.627271,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1719235361840,3.627271,3306.0,3305.1,3.02556]
["bitfinex","ETHUSD",1719235361841,3.0,3305.9,3305.1,3.02556]
["bitfinex","ETHUSD",1719235362037,3.0,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1719235362275,3.0,3305.9,3305.4,3.02531]
["bitfinex","ETHUSD",1719235362276,0.6627271,3305.8,3305.4,3.02531]
["bitfinex","ETHUSD",1719235362443,6.02462,3306.2,3305.4,3.02531]
["bitfinex","ETHUSD",1719235362643,3.02471,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1719235362891,3.0,3306.0,3304.8,3.02584]
["bitfinex","ETHUSD",1719235363038,3.02548,3305.3,3304.6,2.31]
["bitfinex","ETHUSD",1719235363241,3.02494,3305.9,3304.8,3.02589]
["bitfinex","ETHUSD",1719235363242,0.302548,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1719235363465,3.02535,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1719235363974,3.02544,3305.3,3304.6,2.31]
["bitfinex","ETHUSD",1719235364983,3.0,3305.6,3304.6,2.31]
["bitfinex","ETHUSD",1719235365163,3.02532,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1719235365477,3.0,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1719235365638,0.602532,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1719235365840,0.602532,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1719235366165,3.0,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1719235366362,3.02532,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1719235366568,3.02507,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1719235366754,4.43791402,3305.8,3304.8,3.02589]
["bitfinex","ETHUSD",1719235366755,3.0,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1719235366959,3.0,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1719235367163,3.02527,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1719235367368,3.02541,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1719235367861,4.4993934,3305.7,3304.7,3.02593]
["bitfinex","ETHUSD",1719235367862,4.46304677,3305.6,3304.8,3.02584]
["bitfinex","ETHUSD",1719235368050,4.44523926,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1719235368254,0.89624402,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1719235368452,2.91216402,3305.7,3304.8,0.05786704]
["bitfinex","ETHUSD",1719235368453,3.0,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1719235368864,3.0,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1719235369176,3.0,3305.6,3304.8,6.0517]
["bitfinex","ETHUSD",1719235369378,3.0,3305.6,3304.6,2.31]
["bitfinex","ETHUSD",1719235369379,6.02517,3305.6,3304.6,2.31]
["bitfinex","ETHUSD",1719235369581,1.43782162,3305.6,3304.8,3.394]
["bitfinex","ETHUSD",1719235369743,1.23255594,3307.5,3304.6,2.31]
["bitfinex","ETHUSD",1719235369744,1.43782162,3306.8,3305.5,5.211]
["bitfinex","ETHUSD",1719235369943,1.43782162,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1719235370149,3.02359,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1719235370150,1.43782162,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1719235370344,0.52341094,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1719235370681,1.43909362,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1719235370865,1.43909362,3308.5,3307.5,3.02334]
["bitfinex","ETHUSD",1719235371263,3.02261,3308.4,3307.4,3.02352]
["bitfinex","ETHUSD",1719235371458,3.02261,3308.4,3307.1,3.02377]
["bitfinex","ETHUSD",1719235371459,3.02298,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1719235371674,3.02279,3308.2,3307.3,3.0236]
["bitfinex","ETHUSD",1719235371849,1.43909362,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1719235372188,4.46079362,3309.4,3308.4,3.02252]
["bitfinex","ETHUSD",1719235372346,3.0217,3309.4,3308.4,3.02252]
["bitfinex","ETHUSD",1719235372546,1.43909362,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1719235372884,3.02212,3309.0,3308.1,3.02281]
["bitfinex","ETHUSD",1719235373179,4.46098362,3309.2,3308.2,3.02277]
["bitfinex","ETHUSD",1719235373384,3.324169,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1719235373545,3.02208,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1719235373746,3.02215,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1719235373945,3.0221,3309.0,3308.1,3.02284]
["bitfinex","ETHUSD",1719235374178,3.324159,3309.1,3308.1,3.02284]
["bitfinex","ETHUSD",1719235374179,3.6567859,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1719235374752,0.6346259,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1719235374945,3.02234,3308.7,3307.8,5.12249852]
["bitfinex","ETHUSD",1719235375148,3.02215,3308.9,3307.8,2.09936852]
["bitfinex","ETHUSD",1719235375346,3.02213,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1719235375580,3.324169,3309.1,3308.0,3.02291]
["bitfinex","ETHUSD",1719235375581,3.02216,3308.9,3308.0,3.02291]
["bitfinex","ETHUSD",1719235375782,3.324169,3309.1,3307.9,3.02306]
["bitfinex","ETHUSD",1719235375783,0.302216,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1719235375984,0.302216,3308.8,3307.8,2.09936852]
["bitfinex","ETHUSD",1719235375985,0.302189,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1719235376280,1.43885386,3309.7,3308.8,3.02216]
["bitfinex","ETHUSD",1719235376489,3.02152,3309.6,3308.8,3.02216]
["bitfinex","ETHUSD",1719235376706,3.02152,3309.6,3308.0,3.02289]
["bitfinex","ETHUSD",1719235376707,0.302152,3309.5,3308.4,3.02259]
["bitfinex","ETHUSD",1719235376907,3.02171,3309.4,3308.0,3.02292]
["bitfinex","ETHUSD",1719235377078,3.02171,3309.4,3308.6,3.02234]
["bitfinex","ETHUSD",1719235377583,3.02154,3309.6,3308.7,3.02226]
["bitfinex","ETHUSD",1719235377767,7.28,3310.2,3308.0,3.0229]
["bitfinex","ETHUSD",1719235377768,3.02111,3310.1,3308.6,3.02242]
["bitfinex","ETHUSD",1719235377974,0.52308446,3310.0,3308.6,3.02242]
["bitfinex","ETHUSD",1719235378275,5.18804482,3310.1,3308.3,3.02269]
["bitfinex","ETHUSD",1719235378503,0.52310335,3310.0,3308.6,3.02239]
["bitfinex","ETHUSD",1719235378808,3.0216,3309.5,3308.3,3.02262]
["bitfinex","ETHUSD",1719235378994,2.16698615,3310.1,3308.1,3.02281]
["bitfinex","ETHUSD",1719235378995,3.02143,3309.7,3308.1,3.02281]
["bitfinex","ETHUSD",1719235379197,6.02157,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1719235379413,3.02161,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1719235379617,0.602161,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1719235379811,0.602161,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1719235379974,1.42850961,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1719235380173,3.02133,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1719235380386,3.02124,3309.9,3308.4,3.0226]
["bitfinex","ETHUSD",1719235380587,3.0,3309.7,3308.4,3.0226]
["bitfinex","ETHUSD",1719235380774,3.0,3309.8,3308.4,3.0226]
["bitfinex","ETHUSD",1719235380988,3.02182,3309.3,3307.8,2.09936852]
["bitfinex","ETHUSD",1719235381195,3.02182,3309.3,3308.4,3.02253]
["bitfinex","ETHUSD",1719235381372,3.02162,3309.5,3308.6,3.02237]
["bitfinex","ETHUSD",1719235381602,3.02162,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1719235381603,3.02166,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1719235381801,10.30153,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1719235381802,7.28,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1719235382111,0.7882124,3309.5,3308.9,3.02208]
["bitfinex","ETHUSD",1719235382410,7.28,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1719235382608,7.28,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1719235382844,7.28,3309.6,3308.3,6.02262]
["bitfinex","ETHUSD",1719235382845,3.0218,3309.3,3308.3,6.02262]
["bitfinex","ETHUSD",1719235383014,3.02187,3309.2,3308.3,6.02262]
["bitfinex","ETHUSD",1719235383175,0.302187,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1719235383376,3.324157,3309.1,3308.3,6.02262]
["bitfinex","ETHUSD",1719235383576,3.02206,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1719235384014,0.302187,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1719235385027,0.302187,3309.1,3307.8,2.09936852]
["bitfinex","ETHUSD",1719235385185,3.02257,3308.5,3307.8,2.09936852]
["bitfinex","ETHUSD",1719235385387,3.02183,3309.3,3307.4,3.02346]
["bitfinex","ETHUSD",1719235385388,3.02279,3308.2,3307.4,3.02346]
["bitfinex","ETHUSD",1719235385595,3.02279,3308.2,3307.2,3.02366]
["bitfinex","ETHUSD",1719235385790,3.02279,3308.2,3307.3,6.0236]
["bitfinex","ETHUSD",1719235386009,3.325169,3308.1,3307.3,6.0236]
["bitfinex","ETHUSD",1719235386321,3.02303,3308.0,3307.2,3.02367]
["bitfinex","ETHUSD",1719235386500,3.02303,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1719235387121,3.325179,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1719235387333,3.6577789,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1719235387500,3.6577789,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1719235387698,3.02317,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1719235389215,3.6577789,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1719235389425,3.6577789,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1719235389595,0.39600579,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1719235391105,3.6577789,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1719235391538,0.62084993,3308.9,3306.8,3.0]
["bitfinex","ETHUSD",1719235391539,0.62084993,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1719235391747,7.28,3309.0,3307.7,3.0]
["bitfinex","ETHUSD",1719235391912,7.28,3309.0,3308.2,3.02273]
["bitfinex","ETHUSD",1719235392432,7.28,3309.0,3307.7,3.02322]
["bitfinex","ETHUSD",1719235392433,3.02233,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1719235392631,3.02249,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1719235393016,3.02249,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1719235393441,3.02252,3308.5,3307.6,3.02327]
["bitfinex","ETHUSD",1719235393643,3.02272,3308.3,3307.1,3.02371]
["bitfinex","ETHUSD",1719235393915,3.02272,3308.3,3307.4,3.02352]
["bitfinex","ETHUSD",1719235394115,3.02285,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1719235394311,3.02285,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1719235394520,3.324852,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1719235394718,7.28,3308.8,3307.2,3.0]
["bitfinex","ETHUSD",1719235394958,7.28,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1719235395257,3.02197,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1719235395457,7.28,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1719235395643,7.28,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1719235395846,9.539181,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1719235396251,9.539181,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1719235397496,9.539181,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1719235398336,9.539181,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1719235398662,7.28,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1719235399160,3.02247,3308.6,3307.8,3.02306]
["bitfinex","ETHUSD",1719235399342,4.46121612,3308.8,3307.9,3.02303]
["bitfinex","ETHUSD",1719235399663,4.46121612,3308.8,3307.6,3.0]
["bitfinex","ETHUSD",1719235399664,3.02252,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1719235399865,3.02261,3308.4,3307.6,6.02333]
["bitfinex","ETHUSD",1719235400163,1.43891612,3308.5,3307.2,3.02368]
["bitfinex","ETHUSD",1719235400371,3.02299,3308.0,3307.3,6.02355]
["bitfinex","ETHUSD",1719235400541,3.627578,3308.0,3307.3,6.02355]
["bitfinex","ETHUSD",1719235400864,3.627578,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1719235400865,3.02342,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1719235401021,3.02348,3307.5,3306.7,5.33409]
["bitfinex","ETHUSD",1719235401220,1.43873491,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1719235401531,3.46950449,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1719235402316,3.46950449,3307.7,3306.8,5.12336852]
["bitfinex","ETHUSD",1719235402563,3.02353,3307.4,3306.7,2.31]
["bitfinex","ETHUSD",1719235402725,3.02353,3307.4,3306.7,8.33415]
["bitfinex","ETHUSD",1719235403537,3.02338,3307.6,3306.8,3.02404]
["bitfinex","ETHUSD",1719235403742,3.51421205,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1719235404229,3.02388,3307.1,3306.2,3.02455]
["bitfinex","ETHUSD",1719235404427,3.02409,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1719235404629,3.02409,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1719235404826,3.02431,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1719235405145,3.02416,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1719235406087,11.74257137,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1719235406289,10.30379,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1719235406452,1.43878137,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1719235406652,3.02344,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1719235406976,10.3033,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1719235407181,3.02343,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1719235407544,3.02352,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1719235408153,3.02335,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1719235408352,13.30292,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1719235408353,12.34089624,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1719235408652,10.28,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1719235408883,2.40091541,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1719235409054,5.42389541,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1719235409451,2.40091541,3308.0,3306.9,3.02391]
["bitfinex","ETHUSD",1719235409756,5.42393541,3308.0,3306.7,3.02413]
["bitfinex","ETHUSD",1719235409972,3.02318,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1719235410186,9.34085396,3308.1,3307.7,3.02321]
["bitfinex","ETHUSD",1719235410369,3.0228,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1719235410916,3.02276,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1719235411212,9.34085396,3308.5,3306.8,3.585]
["bitfinex","ETHUSD",1719235411417,0.62174216,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1719235411567,0.62174216,3308.6,3307.3,3.02357]
["bitfinex","ETHUSD",1719235411775,0.90393003,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1719235412117,0.62174216,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1719235412321,0.90392542,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1719235412496,0.90625577,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1719235412679,0.62389844,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1719235412887,0.62389844,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1719235413105,7.90389844,3308.8,3308.3,3.02265]
["bitfinex","ETHUSD",1719235413320,0.62389844,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1719235413523,0.62389844,3308.9,3307.9,3.02299]
["bitfinex","ETHUSD",1719235413719,0.62389844,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1719235414035,0.62389844,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1719235414300,1.817,3308.8,3306.9,2.31]
["bitfinex","ETHUSD",1719235414451,3.02345,3307.5,3306.9,2.31]
["bitfinex","ETHUSD",1719235414748,0.62434262,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1719235414963,0.90729044,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1719235415108,0.93651394,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1719235415565,0.62484161,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1719235416032,0.62484161,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1719235416844,8.84210403,3307.8,3307.5,3.02343]
["bitfinex","ETHUSD",1719235416845,0.62484161,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1719235417255,0.93651394,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1719235417256,0.62484161,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1719235417562,0.62484161,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1719235417776,0.90807046,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1719235418055,0.62484161,3307.5,3307.3,3.02353]
["bitfinex","ETHUSD",1719235419184,0.62484161,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1719235419350,0.90805809,3307.5,3307.3,3.02361]
["bitfinex","ETHUSD",1719235419547,0.28321648,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1719235419782,0.62484161,3307.5,3307.3,3.02361]
["bitfinex","ETHUSD",1719235420488,0.62484161,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1719235421582,2.12852017,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1719235421583,0.59661844,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1719235421786,0.62563631,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1719235422012,0.62563631,3307.6,3307.5,12.674983]
["bitfinex","ETHUSD",1719235422151,0.93853521,3308.3,3308.1,3.0228]
["bitfinex","ETHUSD",1719235422347,0.62580511,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235422572,0.62583384,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235422780,0.90904594,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235422961,0.2832121,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235423583,0.28320726,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235423787,0.62583384,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235424174,0.62583384,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1719235424377,0.62583384,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1719235424576,0.62583384,3308.3,3308.0,0.604603]
["bitfinex","ETHUSD",1719235424577,0.28320195,3308.2,3308.0,0.604603]
["bitfinex","ETHUSD",1719235424783,0.62582468,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1719235425083,0.62582468,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1719235425385,0.93873702,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1719235425598,1.22193834,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1719235425886,0.93873702,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1719235426268,1.22193834,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1719235426585,0.28320132,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1719235426788,0.93873702,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1719235426984,1.2219283,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1719235427188,0.93873702,3308.9,3307.7,1.817]
["bitfinex","ETHUSD",1719235427366,0.93873702,3308.9,3307.1,3.02375]
["bitfinex","ETHUSD",1719235427367,0.62596732,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1719235427682,0.62595733,3308.5,3308.4,3.02253]
["bitfinex","ETHUSD",1719235427891,0.9091759,3308.5,3308.4,3.02253]
["bitfinex","ETHUSD",1719235428193,0.62595733,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1719235428488,0.62595733,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1719235429068,0.28329957,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1719235429499,0.93893599,3308.7,3308.3,3.02266]
["bitfinex","ETHUSD",1719235429665,0.62616477,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1719235429874,0.62616477,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1719235430183,0.62616477,3308.6,3308.5,6.04502]
["bitfinex","ETHUSD",1719235430357,0.62616477,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1719235430554,0.62616477,3308.7,3308.6,6.04484]
["bitfinex","ETHUSD",1719235430800,1.25236138,3309.0,3308.8,3.02216]
["bitfinex","ETHUSD",1719235431102,1.25236138,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719235431256,2.1325831,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719235431663,1.25003366,3309.0,3307.6,8.394]
["bitfinex","ETHUSD",1719235431893,0.9391137,3308.3,3308.1,3.02288]
["bitfinex","ETHUSD",1719235432098,0.9092558,3308.2,3307.7,6.02321]
["bitfinex","ETHUSD",1719235432393,0.9092558,3308.2,3307.7,6.02323]
["bitfinex","ETHUSD",1719235432394,0.62596591,3307.9,3307.7,6.02323]
["bitfinex","ETHUSD",1719235432792,0.62596591,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1719235432962,0.62596591,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1719235433195,0.28057393,3308.1,3307.9,3.02297]
["bitfinex","ETHUSD",1719235433196,0.62596591,3308.1,3307.9,3.02297]
["bitfinex","ETHUSD",1719235433397,0.62596591,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1719235433696,0.9391137,3308.4,3307.7,0.602324]
["bitfinex","ETHUSD",1719235433697,0.62596591,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1719235433886,0.62596591,3308.5,3308.3,3.0227]
["bitfinex","ETHUSD",1719235434092,0.62596591,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1719235434289,0.90649262,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1719235434530,0.90649262,3308.6,3307.8,0.5419324]
["bitfinex","ETHUSD",1719235434531,0.62596591,3308.6,3308.3,3.02265]
["bitfinex","ETHUSD",1719235434733,0.62603544,3308.5,3308.3,3.02265]
["bitfinex","ETHUSD",1719235435038,0.28052671,3308.4,3308.3,3.02265]
["bitfinex","ETHUSD",1719235436188,0.28052671,3308.4,3308.3,6.04535]
["bitfinex","ETHUSD",1719235436392,0.62603544,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1719235436635,10.30179,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1719235436848,0.6259198,3308.6,3308.5,6.04494]
["bitfinex","ETHUSD",1719235437033,0.90638843,3308.6,3308.5,3.02243]
["bitfinex","ETHUSD",1719235437628,0.28046863,3308.6,3308.5,3.02243]
["bitfinex","ETHUSD",1719235437828,0.28046863,3308.6,3308.5,6.04494]
["bitfinex","ETHUSD",1719235438221,0.6259198,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1719235438419,0.6259198,3308.7,3308.6,6.649325]
["bitfinex","ETHUSD",1719235438420,0.90629626,3308.7,3308.6,6.649325]
["bitfinex","ETHUSD",1719235438618,0.6259198,3308.9,3308.6,0.604485]
["bitfinex","ETHUSD",1719235438917,0.6259198,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719235439227,0.6259198,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1719235439456,0.28029145,3309.1,3308.9,3.02215]
["bitfinex","ETHUSD",1719235439748,3.02128,3309.9,3309.0,3.02206]
["bitfinex","ETHUSD",1719235439913,0.93857866,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1719235440093,0.62573629,3309.0,3308.8,3.02217]
["bitfinex","ETHUSD",1719235440294,0.62573629,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719235440611,0.90607322,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719235441522,0.90609343,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1719235442059,0.62573629,3309.0,3308.9,6.0443]
["bitfinex","ETHUSD",1719235442233,0.62575814,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1719235442429,0.62575814,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1719235442645,0.90604572,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1719235442847,0.90604572,3309.2,3309.1,9.670282]
["bitfinex","ETHUSD",1719235443023,0.62575814,3309.8,3309.2,3.0218]
["bitfinex","ETHUSD",1719235443217,0.62575814,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1719235443441,0.93863721,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1719235443442,0.62575814,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1719235443852,0.62575814,3310.0,3309.8,3.02133]
["bitfinex","ETHUSD",1719235444053,0.28014404,3309.9,3309.6,3.02144]
["bitfinex","ETHUSD",1719235444260,1.09035612,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1719235444477,0.90590218,3309.8,3309.4,3.02166]
["bitfinex","ETHUSD",1719235444662,0.90590218,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1719235444847,0.62575814,3309.8,3309.7,9.06426]
["bitfinex","ETHUSD",1719235445025,0.62575814,3309.8,3309.7,12.63568]
["bitfinex","ETHUSD",1719235445225,0.93863721,3311.0,3309.9,3.02116]
["bitfinex","ETHUSD",1719235445561,0.27998583,3310.9,3310.0,3.0]
["bitfinex","ETHUSD",1719235445785,1.76765297,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1719235445947,2.37904812,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1719235446273,2.37904812,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1719235446274,0.93863721,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1719235446589,3.85832721,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1719235446740,0.93863721,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1719235446940,1.52197626,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1719235447161,3.01968,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1719235447333,1.52197626,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1719235447541,0.58333905,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1719235447841,0.45415363,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1719235448485,0.45415363,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1719235448649,0.93602693,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1719235448846,3.01923,3312.1,3310.3,9.60579]
["bitfinex","ETHUSD",1719235448847,6.95525693,3312.1,3311.0,3.0202]
["bitfinex","ETHUSD",1719235449046,3.95540693,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1719235449290,4.01688369,3311.9,3311.2,3.01998]
["bitfinex","ETHUSD",1719235450152,0.93602693,3312.3,3311.4,3.01981]
["bitfinex","ETHUSD",1719235450352,0.93602693,3312.3,3310.4,3.02075]
["bitfinex","ETHUSD",1719235450353,3.01932,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1719235450985,10.29896,3312.4,3311.6,3.01962]
["bitfinex","ETHUSD",1719235451197,1.12335822,3312.3,3311.6,3.01964]
["bitfinex","ETHUSD",1719235451497,1.12335822,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1719235451661,7.28,3312.4,3311.8,3.01945]
["bitfinex","ETHUSD",1719235451861,10.29862,3312.8,3311.9,3.01935]
["bitfinex","ETHUSD",1719235452111,3.01869,3312.7,3311.9,3.01935]
["bitfinex","ETHUSD",1719235452266,1.029869,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1719235452961,1.029869,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1719235453703,7.28,3312.8,3310.9,6.60525]
["bitfinex","ETHUSD",1719235453704,7.28,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1719235454001,7.28,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1719235454213,0.05219746,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1719235454507,3.01793,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1719235454668,4.047716,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1719235454868,1.029786,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1719235455060,1.029786,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1719235455260,7.28,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1719235455570,7.28,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1719235456100,3.01797,3313.5,3312.5,3.01884]
["bitfinex","ETHUSD",1719235456313,10.29783,3313.7,3312.9,3.01843]
["bitfinex","ETHUSD",1719235456480,4.04764,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1719235458068,4.04764,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1719235458387,4.04764,3313.6,3312.4,3.0]
["bitfinex","ETHUSD",1719235458388,7.28,3314.1,3313.1,3.01824]
["bitfinex","ETHUSD",1719235458592,3.01765,3313.9,3313.1,3.01824]
["bitfinex","ETHUSD",1719235458800,1.817,3314.2,3312.1,2.31]
["bitfinex","ETHUSD",1719235459102,3.01931,3312.1,3310.9,3.0203]
["bitfinex","ETHUSD",1719235459319,3.01934,3312.0,3311.0,3.02021]
["bitfinex","ETHUSD",1719235459464,3.01928,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1719235459666,3.623174,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1719235459907,0.603844,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1719235460107,7.28,3312.5,3311.4,3.01986]
["bitfinex","ETHUSD",1719235460108,3.01906,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1719235460315,7.28,3312.5,3310.7,6.60546]
["bitfinex","ETHUSD",1719235460316,10.29892,3312.5,3311.7,3.01956]
["bitfinex","ETHUSD",1719235460465,3.01892,3312.5,3311.7,3.01956]
["bitfinex","ETHUSD",1719235460665,7.28,3312.9,3311.4,3.01984]
["bitfinex","ETHUSD",1719235460981,3.01917,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1719235461190,0.603827,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1719235461497,3.01879,3312.6,3311.8,3.01942]
["bitfinex","ETHUSD",1719235461707,3.01892,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1719235461865,7.28,3312.9,3311.8,3.01942]
["bitfinex","ETHUSD",1719235462061,7.28,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1719235462267,3.01801,3313.5,3312.6,3.01871]
["bitfinex","ETHUSD",1719235462467,3.01816,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1719235462705,3.01805,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1719235462864,3.01805,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1719235463671,3.01814,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1719235463872,3.01823,3313.2,3312.4,3.01888]
["bitfinex","ETHUSD",1719235464072,3.320053,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1719235464273,0.301823,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1719235464588,3.01771,3313.8,3312.5,6.01881]
["bitfinex","ETHUSD",1719235464898,3.01819,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1719235465104,3.01814,3313.3,3312.1,3.01923]
["bitfinex","ETHUSD",1719235465278,3.01861,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1719235465481,3.01861,3312.8,3311.7,3.01956]
["bitfinex","ETHUSD",1719235465482,3.01884,3312.6,3311.7,3.01956]
["bitfinex","ETHUSD",1719235465832,3.01897,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1719235466026,3.01905,3312.3,3311.6,2.31]
["bitfinex","ETHUSD",1719235466183,3.622972,3312.2,3311.6,2.31]
["bitfinex","ETHUSD",1719235466699,3.622972,3312.2,3311.4,2.09936852]
["bitfinex","ETHUSD",1719235466700,3.01932,3312.0,3311.4,2.09936852]
["bitfinex","ETHUSD",1719235467115,0.603802,3312.2,3311.4,2.09936852]
["bitfinex","ETHUSD",1719235467425,3.01978,3311.5,3310.7,6.02048]
["bitfinex","ETHUSD",1719235467707,3.623718,3311.5,3310.7,6.02048]
["bitfinex","ETHUSD",1719235467919,3.623718,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1719235468204,3.623718,3311.5,3310.5,3.02066]
["bitfinex","ETHUSD",1719235468205,3.01998,3311.3,3310.5,3.02066]
["bitfinex","ETHUSD",1719235468405,3.02011,3311.2,3310.5,3.02066]
["bitfinex","ETHUSD",1719235468607,3.02033,3310.9,3310.2,2.09936852]
["bitfinex","ETHUSD",1719235469603,3.0206,3310.6,3310.1,2.31]
["bitfinex","ETHUSD",1719235469766,3.0207,3310.5,3310.1,0.7986901]
["bitfinex","ETHUSD",1719235469972,3.02085,3310.4,3310.1,0.7986901]
["bitfinex","ETHUSD",1719235470171,3.0206,3310.6,3308.9,3.32488]
["bitfinex","ETHUSD",1719235470172,0.302085,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1719235470484,3.02079,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1719235470888,3.0207,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1719235471404,7.28,3311.0,3309.2,3.02187]
["bitfinex","ETHUSD",1719235471603,7.28,3311.0,3309.1,1.8]
["bitfinex","ETHUSD",1719235471604,3.02027,3311.0,3309.6,3.02146]
["bitfinex","ETHUSD",1719235471819,0.302027,3310.9,3310.1,3.02099]
["bitfinex","ETHUSD",1719235472132,8.72047617,3311.4,3309.7,3.02135]
["bitfinex","ETHUSD",1719235472292,7.28,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1719235472501,7.28,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1719235472502,7.28,3311.4,3310.4,3.02074]
["bitfinex","ETHUSD",1719235472741,3.02005,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1719235473120,7.28,3311.4,3310.7,3.02048]
["bitfinex","ETHUSD",1719235473322,7.28,3311.4,3310.8,3.02032]
["bitfinex","ETHUSD",1719235473539,3.01979,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1719235474458,3.0196,3311.7,3310.6,3.02059]
["bitfinex","ETHUSD",1719235474752,1.44047617,3311.8,3310.6,3.02059]
["bitfinex","ETHUSD",1719235474753,3.46570762,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1719235474955,3.01982,3311.5,3310.7,3.02045]
["bitfinex","ETHUSD",1719235475465,3.0196,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1719235475761,3.0196,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1719235475914,3.01951,3311.8,3311.0,3.0202]
["bitfinex","ETHUSD",1719235476113,1.44122948,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1719235476372,1.44122948,3312.1,3311.4,3.01987]
["bitfinex","ETHUSD",1719235476577,3.01925,3312.1,3311.4,3.01987]
["bitfinex","ETHUSD",1719235476855,4.55559215,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1719235477177,1.53634215,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1719235477323,4.55557215,3312.1,3311.2,3.02002]
["bitfinex","ETHUSD",1719235477523,1.53634215,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1719235477746,1.53634215,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1719235477953,1.53634215,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1719235478326,7.28,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1719235479897,3.01896,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1719235480104,3.0,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1719235480985,3.0,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1719235481382,3.01896,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1719235481549,0.301896,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1719235481980,3.320946,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1719235482185,3.01915,3312.2,3311.3,3.01991]
["bitfinex","ETHUSD",1719235482504,3.3512546,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1719235482705,3.01923,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1719235483295,0.3321046,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1719235483451,0.3321046,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1719235483799,0.3321046,3312.2,3310.8,3.0]
["bitfinex","ETHUSD",1719235483952,0.62251499,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1719235484152,0.62467516,3312.7,3312.0,3.0193]
["bitfinex","ETHUSD",1719235484373,1.38455595,3312.7,3312.1,3.01916]
["bitfinex","ETHUSD",1719235484779,1.38490616,3312.7,3312.1,3.01916]
["bitfinex","ETHUSD",1719235485377,0.62502537,3312.7,3312.4,3.01893]
["bitfinex","ETHUSD",1719235485614,0.93753805,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1719235485615,0.62502537,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1719235485891,0.62502537,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1719235486487,0.62502537,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1719235486488,1.22732807,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1719235486687,4.24592807,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1719235486892,0.62502537,3312.7,3311.2,3.0]
["bitfinex","ETHUSD",1719235487060,3.01905,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1719235487257,3.01905,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1719235487258,3.64407537,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1719235487452,0.36440754,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1719235487656,3.38354754,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1719235487857,4.00857291,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1719235488091,0.62502537,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1719235488258,0.62502537,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1719235488578,0.62502537,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1719235488904,0.62502537,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1719235489103,0.62502537,3312.7,3311.7,3.01953]
["bitfinex","ETHUSD",1719235489104,0.62502537,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1719235489604,0.62502537,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1719235489978,0.62502537,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235490303,0.62502537,3312.7,3312.6,6.03754]
["bitfinex","ETHUSD",1719235490480,0.62502537,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1719235490682,2.0670789,3313.0,3312.8,3.01859]
["bitfinex","ETHUSD",1719235490897,2.0670789,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235491263,2.0670789,3313.0,3312.7,3.01862]
["bitfinex","ETHUSD",1719235491464,2.0670789,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235491668,1.44205353,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235492399,1.44205353,3313.0,3312.6,3.01873]
["bitfinex","ETHUSD",1719235492558,1.44205353,3313.0,3312.8,3.01858]
["bitfinex","ETHUSD",1719235492763,0.62502537,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1719235492990,0.62502537,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1719235493307,0.62665072,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1719235493628,1.5113134,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1719235493826,0.62665072,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1719235494099,0.62665072,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1719235495215,0.62665072,3312.9,3312.4,3.01889]
["bitfinex","ETHUSD",1719235495399,0.62665072,3312.9,3312.5,3.0188]
["bitfinex","ETHUSD",1719235495710,0.62665072,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1719235496413,0.62665072,3312.9,3312.7,3.01862]
["bitfinex","ETHUSD",1719235496703,1.82463877,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1719235496704,0.62665072,3313.0,3312.7,3.0186]
["bitfinex","ETHUSD",1719235497072,0.62665072,3312.9,3312.7,3.0186]
["bitfinex","ETHUSD",1719235497270,0.62665072,3313.0,3312.7,3.0186]
["bitfinex","ETHUSD",1719235497899,0.62665072,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235498081,0.62665072,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1719235498995,0.62665072,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1719235499200,7.28,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235499569,7.90657727,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235499766,7.28,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1719235500017,0.62657644,3313.1,3312.9,3.01843]
["bitfinex","ETHUSD",1719235500221,0.62657644,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1719235500395,0.62657644,3313.1,3313.0,6.03682]
["bitfinex","ETHUSD",1719235500708,7.28,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235500709,7.90657644,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235500927,0.62657644,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235501216,0.93996934,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235501217,0.62657644,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235501586,0.62657644,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1719235501587,0.62657644,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235501983,8.53329246,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1719235501984,7.28,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1719235502216,0.62671451,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235502692,0.94007177,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1719235503219,0.94007177,3313.5,3313.0,3.01836]
["bitfinex","ETHUSD",1719235503536,0.62670641,3313.3,3313.0,3.01834]
["bitfinex","ETHUSD",1719235503820,0.94007177,3313.5,3312.2,3.0191]
["bitfinex","ETHUSD",1719235503821,0.62670641,3313.2,3312.2,3.0191]
["bitfinex","ETHUSD",1719235503975,0.62656294,3312.8,3312.6,3.01869]
["bitfinex","ETHUSD",1719235504175,1.25342903,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1719235504176,0.62656294,3312.9,3312.6,3.01869]
["bitfinex","ETHUSD",1719235504818,0.62656294,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1719235505017,0.62656294,3312.9,3312.2,3.01909]
["bitfinex","ETHUSD",1719235505018,0.62656294,3312.8,3312.2,6.03816]
["bitfinex","ETHUSD",1719235505220,0.62656294,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1719235505621,0.62656294,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1719235505818,0.62656294,3312.7,3312.1,3.01919]
["bitfinex","ETHUSD",1719235506206,0.62656294,3312.7,3311.8,5.09936852]
["bitfinex","ETHUSD",1719235506207,0.62656294,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1719235506422,0.62656294,3312.7,3311.8,8.11881852]
["bitfinex","ETHUSD",1719235506423,0.62656294,3312.7,3312.4,6.03781]
["bitfinex","ETHUSD",1719235506623,0.62656294,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1719235507019,0.62656294,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1719235507343,0.62656294,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235507643,0.62627102,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235508701,0.79850285,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1719235508903,0.62627102,3312.6,3312.2,3.01909]
["bitfinex","ETHUSD",1719235509399,0.62627102,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1719235509400,0.62627102,3312.6,3312.0,3.01924]
["bitfinex","ETHUSD",1719235509596,0.62627102,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1719235509801,1.11163837,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1719235509802,0.62627102,3312.6,3312.3,3.01899]
["bitfinex","ETHUSD",1719235510035,0.62627102,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235510236,1.40918279,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1719235510237,0.62627102,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235510426,0.62627102,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1719235510628,7.28,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1719235510945,0.62633606,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1719235511105,0.62635933,3312.8,3312.4,6.03783]
["bitfinex","ETHUSD",1719235511301,0.62635933,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1719235511512,0.62635933,3312.7,3312.2,3.0191]
["bitfinex","ETHUSD",1719235511736,0.62635933,3312.6,3312.2,3.0191]
["bitfinex","ETHUSD",1719235512038,0.62635933,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1719235512245,0.15658983,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1719235512246,0.62635933,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1719235512740,0.62635933,3312.5,3312.0,3.01928]
["bitfinex","ETHUSD",1719235512741,0.62635933,3312.5,3312.1,3.01917]
["bitfinex","ETHUSD",1719235513127,0.62635933,3312.6,3312.1,3.01916]
["bitfinex","ETHUSD",1719235513312,1.09612883,3312.7,3311.8,5.09936852]
["bitfinex","ETHUSD",1719235513313,0.62635933,3312.5,3311.8,5.09936852]
["bitfinex","ETHUSD",1719235513512,0.62635933,3312.5,3311.9,6.01933]
["bitfinex","ETHUSD",1719235513864,0.62635933,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1719235514218,0.62635933,3312.7,3312.1,3.01914]
["bitfinex","ETHUSD",1719235514542,0.62635933,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1719235515104,0.62635933,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235515643,0.62635933,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1719235516007,0.62635933,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235516227,0.62635933,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1719235516427,1.56589833,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1719235516630,1.56589833,3313.1,3312.0,1.02694067]
["bitfinex","ETHUSD",1719235516631,0.62635933,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1719235516828,0.62635933,3312.9,3312.7,3.0186]
["bitfinex","ETHUSD",1719235517015,0.62635933,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1719235517225,0.62635933,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1719235517398,0.62635933,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1719235518010,0.62635933,3313.0,3312.5,3.01883]
["bitfinex","ETHUSD",1719235518231,0.62635933,3313.0,3312.6,0.301883]
["bitfinex","ETHUSD",1719235519441,0.62635933,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1719235519645,4.03760185,3313.3,3312.5,3.01881]
["bitfinex","ETHUSD",1719235519801,0.9416773,3312.6,3312.5,3.01881]
["bitfinex","ETHUSD",1719235520264,1.2555824,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1719235520538,1.2555824,3312.8,3312.7,6.03736]
["bitfinex","ETHUSD",1719235520757,1.4426806,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1719235520758,1.2555824,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1719235520921,0.35886817,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1719235521107,1.2555824,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1719235521313,1.85198404,3312.9,3311.9,3.0]
["bitfinex","ETHUSD",1719235521314,0.62812323,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235521548,0.94218485,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235521723,0.35895361,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235522051,1.61453601,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235522745,1.57113404,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1719235522947,0.35895361,3312.3,3312.2,9.661264]
["bitfinex","ETHUSD",1719235523111,0.6285274,3312.5,3312.2,6.622984]
["bitfinex","ETHUSD",1719235523307,0.00131599,3312.8,3312.6,6.03754]
["bitfinex","ETHUSD",1719235523308,0.6285274,3312.7,3312.6,6.03754]
["bitfinex","ETHUSD",1719235523613,0.6285274,3312.8,3312.7,6.03736]
["bitfinex","ETHUSD",1719235523811,0.6285274,3312.8,3312.7,6.942973]
["bitfinex","ETHUSD",1719235524054,0.6285274,3312.9,3312.8,9.05577]
["bitfinex","ETHUSD",1719235524235,7.28,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1719235524236,0.6285274,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1719235524412,0.6285274,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1719235524613,0.94285405,3313.2,3313.1,6.03664]
["bitfinex","ETHUSD",1719235525244,1.57113404,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1719235525245,1.57113404,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1719235525447,1.57113404,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235525753,1.57226833,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235525921,1.84738648,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235526249,1.84738648,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1719235526545,0.27511815,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1719235526748,0.27511815,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235527353,1.57226833,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1719235527552,1.84742447,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1719235527758,1.84742447,3313.5,3313.2,3.01817]
["bitfinex","ETHUSD",1719235529539,0.27523734,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1719235529742,0.27523734,3313.0,3312.7,3.01865]
["bitfinex","ETHUSD",1719235529951,1.84800163,3312.9,3312.7,3.01865]
["bitfinex","ETHUSD",1719235530153,0.27523734,3312.8,3312.7,3.01865]
["bitfinex","ETHUSD",1719235530585,1.57266055,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1719235530586,1.57266055,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1719235530739,0.27523734,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235530945,1.84789789,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235531251,1.8481945,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235531437,0.27523734,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235533536,0.27523734,3312.8,3312.7,3.03283727]
["bitfinex","ETHUSD",1719235533740,15.58138712,3313.7,3312.8,3.01859]
["bitfinex","ETHUSD",1719235533741,1.84914918,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1719235533971,1.84914913,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1719235534137,0.27544433,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1719235534335,1.53432204,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1719235534536,1.25887771,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1719235534753,1.25887771,3313.0,3312.9,6.6724441]
["bitfinex","ETHUSD",1719235534958,0.27541455,3313.0,3312.9,3.6539441]
["bitfinex","ETHUSD",1719235535144,1.84929734,3313.0,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235535344,0.27541455,3312.9,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235535585,0.27541455,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235535878,2.1640739,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235536259,2.74768027,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235536565,0.85902092,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235536770,2.74768027,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235537701,0.85902092,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235538003,2.74767947,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235538281,2.74761914,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235538647,3.6301528,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235538841,6.6487428,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235539086,14.73794418,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235539273,13.29497204,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235539443,8.07323253,3312.8,3312.7,0.01415727]
["bitfinex","ETHUSD",1719235539777,8.07323253,3312.8,3312.7,0.01040839]
["bitfinex","ETHUSD",1719235540481,17.11041253,3312.8,3312.7,0.01040839]
["bitfinex","ETHUSD",1719235540788,25.06178008,3312.8,3312.7,0.0045915]
["bitfinex","ETHUSD",1719235540981,30.01679171,3312.8,3312.7,0.0045915]
["bitfinex","ETHUSD",1719235541278,32.86141682,3312.8,3312.7,0.0045915]
["bitfinex","ETHUSD",1719235541478,3.01941,3311.9,3310.5,0.3028]
["bitfinex","ETHUSD",1719235541701,0.62874498,3310.6,3310.5,3.02068]
["bitfinex","ETHUSD",1719235541847,0.94311747,3310.8,3309.7,0.3028]
["bitfinex","ETHUSD",1719235541848,1.25748996,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1719235542042,0.62868177,3310.3,3310.2,3.02095]
["bitfinex","ETHUSD",1719235542267,0.62809155,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1719235542692,0.62809155,3310.4,3310.2,0.604204]
["bitfinex","ETHUSD",1719235542894,0.62809155,3310.3,3310.2,0.604204]
["bitfinex","ETHUSD",1719235543043,0.62809155,3310.3,3310.2,3.625164]
["bitfinex","ETHUSD",1719235543244,0.62809155,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1719235543245,0.62809155,3310.4,3310.3,6.04174]
["bitfinex","ETHUSD",1719235543445,3.02005,3311.2,3310.4,3.02078]
["bitfinex","ETHUSD",1719235543689,0.62756521,3310.6,3310.4,3.02078]
["bitfinex","ETHUSD",1719235543881,0.62756521,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1719235544248,0.62756521,3310.7,3310.5,3.02069]
["bitfinex","ETHUSD",1719235545186,0.62756521,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1719235545346,0.94134782,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1719235545347,0.62756521,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1719235545947,0.62756521,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1719235546172,0.62756521,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1719235546451,1.88269564,3311.6,3310.5,3.02067]
["bitfinex","ETHUSD",1719235546452,7.28,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1719235546766,15.87,3312.3,3311.1,3.02007]
["bitfinex","ETHUSD",1719235546767,0.62679802,3311.2,3311.1,3.02007]
["bitfinex","ETHUSD",1719235546946,3.01951,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1719235547151,3.0,3312.1,3310.7,3.02047]
["bitfinex","ETHUSD",1719235547152,0.62678616,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1719235547388,0.62678616,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1719235547968,0.62678616,3311.1,3310.8,3.02039]
["bitfinex","ETHUSD",1719235548166,0.62678616,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1719235548399,0.62678616,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1719235548550,0.62678616,3311.3,3310.8,0.302039]
["bitfinex","ETHUSD",1719235548754,0.94017925,3311.5,3310.2,5.14071]
["bitfinex","ETHUSD",1719235548755,0.62678616,3311.4,3311.1,3.02011]
["bitfinex","ETHUSD",1719235549647,0.62678616,3311.4,3310.9,3.02029]
["bitfinex","ETHUSD",1719235549648,0.62663295,3311.4,3310.3,3.0]
["bitfinex","ETHUSD",1719235549853,7.90663295,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1719235550193,0.62663295,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1719235550405,0.62663295,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1719235550611,0.62663295,3311.9,3311.2,3.02001]
["bitfinex","ETHUSD",1719235550899,0.62663295,3311.8,3311.3,6.01991]
["bitfinex","ETHUSD",1719235551055,0.93994942,3311.9,3311.3,6.01991]
["bitfinex","ETHUSD",1719235551056,0.62663295,3311.7,3311.3,6.01991]
["bitfinex","ETHUSD",1719235551460,0.62663295,3311.7,3311.3,3.0]
["bitfinex","ETHUSD",1719235551772,0.62663295,3311.7,3311.2,6.02002]
["bitfinex","ETHUSD",1719235552090,0.62663295,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1719235552252,0.62663295,3311.8,3311.2,6.02002]
["bitfinex","ETHUSD",1719235552602,0.62695234,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1719235552907,0.62695234,3311.8,3311.3,0.903996]
["bitfinex","ETHUSD",1719235553208,0.62695234,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1719235553388,0.62695234,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1719235553553,0.62695234,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1719235553889,0.94042851,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1719235553890,0.62695234,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1719235554493,0.62695234,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235554664,0.62695234,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1719235554873,0.62695234,3312.5,3312.3,3.01905]
["bitfinex","ETHUSD",1719235555067,0.62695234,3312.6,3312.3,3.01905]
["bitfinex","ETHUSD",1719235555503,8.22042851,3312.7,3312.3,3.01905]
["bitfinex","ETHUSD",1719235555504,7.28,3312.7,3312.3,3.01905]
["bitfinex","ETHUSD",1719235555657,0.62725634,3312.6,3312.3,3.01905]
["bitfinex","ETHUSD",1719235556868,0.62725634,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1719235557060,0.62725634,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1719235557262,0.62725634,3312.6,3312.3,3.01896]
["bitfinex","ETHUSD",1719235557601,0.62725634,3312.5,3312.2,3.01911]
["bitfinex","ETHUSD",1719235557783,0.62725634,3312.6,3312.2,3.01911]
["bitfinex","ETHUSD",1719235558098,0.62725634,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1719235558460,0.62681629,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1719235560564,0.62681629,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1719235560764,0.78352036,3312.6,3311.8,2.09936852]
["bitfinex","ETHUSD",1719235560978,0.62681629,3312.3,3311.9,3.01933]
["bitfinex","ETHUSD",1719235561268,0.62681629,3312.3,3311.8,2.09936852]
["bitfinex","ETHUSD",1719235561269,0.62681629,3312.4,3311.8,2.09936852]
["bitfinex","ETHUSD",1719235561491,0.62681629,3312.4,3311.8,5.11880852]
["bitfinex","ETHUSD",1719235561492,0.62681629,3312.2,3311.8,5.11880852]
["bitfinex","ETHUSD",1719235561858,0.62681629,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1719235562058,0.62681629,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1719235562291,0.62681629,3312.5,3312.3,3.01905]
["bitfinex","ETHUSD",1719235562497,0.62681629,3312.5,3312.1,3.01915]
["bitfinex","ETHUSD",1719235562800,0.62681629,3312.5,3312.1,3.321065]
["bitfinex","ETHUSD",1719235563158,0.62681629,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235563362,0.94022444,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1719235563363,0.62681629,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1719235563580,0.62681629,3312.7,3312.5,3.01883]
["bitfinex","ETHUSD",1719235563788,7.28,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1719235564063,0.62701498,3312.8,3312.6,3.01871]
["bitfinex","ETHUSD",1719235564266,0.62701498,3312.8,3312.4,3.01888]
["bitfinex","ETHUSD",1719235564496,0.62701498,3312.7,3312.4,0.603789]
["bitfinex","ETHUSD",1719235564701,0.62701498,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1719235564903,0.62701498,3313.0,3312.8,3.01859]
["bitfinex","ETHUSD",1719235565207,0.62701498,3313.2,3313.0,3.01832]
["bitfinex","ETHUSD",1719235565426,0.62701498,3313.2,3313.0,3.01835]
["bitfinex","ETHUSD",1719235565591,0.94052248,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1719235565592,0.62701498,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1719235566120,0.62701498,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235566409,0.94052248,3313.5,3313.2,3.01823]
["bitfinex","ETHUSD",1719235566410,0.62701498,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1719235566732,7.28,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1719235567012,0.62722634,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235567174,0.62722634,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1719235567570,0.62722634,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1719235567795,0.62722634,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1719235568308,0.62722634,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1719235568516,0.62722634,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1719235569021,0.62722634,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1719235569176,0.62722634,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1719235569370,0.62722634,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1719235569371,0.62722634,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1719235569577,0.62722634,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1719235571726,0.62722634,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1719235571924,0.62722634,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1719235572128,0.62722634,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1719235572308,0.62722634,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1719235572754,7.28,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1719235573018,0.62709601,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1719235573796,0.62709601,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1719235574193,3.95838402,3313.8,3313.0,6.03669]
["bitfinex","ETHUSD",1719235574194,0.62709601,3313.5,3313.0,6.03669]
["bitfinex","ETHUSD",1719235574297,0.62709601,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1719235574499,0.62709601,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1719235574500,0.62709601,3313.4,3313.0,3.01837]
["bitfinex","ETHUSD",1719235574837,0.62709601,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1719235575047,0.62709601,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1719235575226,0.83799935,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1719235575532,0.62709601,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1719235575732,0.6270502,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1719235576434,0.6270502,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1719235576893,0.6270502,3313.7,3313.0,3.01836]
["bitfinex","ETHUSD",1719235577220,0.6270502,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1719235577628,0.78381275,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1719235578750,0.78350063,3313.7,3313.2,3.01815]
["bitfinex","ETHUSD",1719235579949,0.62673808,3313.6,3313.2,3.01815]
["bitfinex","ETHUSD",1719235580154,0.62673808,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1719235580456,0.62673808,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1719235581158,0.79909886,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1719235581362,0.79909886,3313.6,3312.6,3.01873]
["bitfinex","ETHUSD",1719235581510,0.79909886,3313.6,3312.4,1.8]
["bitfinex","ETHUSD",1719235581511,3.568,3313.5,3312.4,4.81888]
["bitfinex","ETHUSD",1719235581714,0.62676893,3313.1,3312.4,1.8]
["bitfinex","ETHUSD",1719235581916,0.62676893,3313.0,3312.4,1.8]
["bitfinex","ETHUSD",1719235582140,3.01832,3313.1,3312.0,3.01926]
["bitfinex","ETHUSD",1719235582141,3.64526893,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1719235582451,3.01868,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1719235582616,3.64544893,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1719235582817,1.38717916,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1719235583550,4.40585916,3312.7,3311.8,5.11882852]
["bitfinex","ETHUSD",1719235583827,3.01908,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1719235584104,3.64584893,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1719235584268,0.62676893,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1719235584472,2.07118351,3312.4,3311.6,3.01965]
["bitfinex","ETHUSD",1719235584703,0.62676893,3312.3,3311.6,3.01965]
["bitfinex","ETHUSD",1719235584874,0.62676893,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1719235585087,0.62676893,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1719235585285,0.62676893,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1719235585772,0.62676893,3312.3,3311.2,3.02003]
["bitfinex","ETHUSD",1719235585773,3.01934,3312.0,3311.2,3.02003]
["bitfinex","ETHUSD",1719235585976,3.01941,3311.9,3311.0,5.11952852]
["bitfinex","ETHUSD",1719235586280,3.64599126,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1719235586472,3.64599126,3311.9,3311.1,3.83410685]
["bitfinex","ETHUSD",1719235586669,3.64609126,3311.8,3311.0,5.11952852]
["bitfinex","ETHUSD",1719235586906,0.62658126,3311.7,3311.0,5.11952852]
["bitfinex","ETHUSD",1719235587069,3.64609126,3311.8,3311.0,5.11952852]
["bitfinex","ETHUSD",1719235587271,4.16252209,3311.8,3311.0,5.11952852]
["bitfinex","ETHUSD",1719235587509,4.16252209,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1719235587510,3.64609126,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1719235589294,3.64618126,3311.7,3311.1,3.0]
["bitfinex","ETHUSD",1719235589631,3.0197,3311.6,3311.0,2.09936852]
["bitfinex","ETHUSD",1719235590329,3.64628126,3311.6,3311.0,2.09936852]
["bitfinex","ETHUSD",1719235590638,3.0195,3311.8,3311.0,2.09936852]
["bitfinex","ETHUSD",1719235590843,0.62672441,3311.6,3311.0,5.93155737]
["bitfinex","ETHUSD",1719235591331,0.62671374,3311.6,3311.0,5.93155737]
["bitfinex","ETHUSD",1719235592350,0.62671374,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1719235592549,0.94007061,3312.5,3311.5,6.283954]
["bitfinex","ETHUSD",1719235592697,0.94007061,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1719235593038,7.28,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1719235593039,8.22007061,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1719235593350,0.94007061,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1719235593630,0.94066541,3312.9,3312.2,0.87398782]
["bitfinex","ETHUSD",1719235593937,0.94066541,3313.0,3312.6,3.0187]
["bitfinex","ETHUSD",1719235594110,0.94066541,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1719235595235,0.94066541,3313.1,3312.9,3.01848]
["bitfinex","ETHUSD",1719235595732,0.94066541,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1719235595934,3.01842,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1719235596244,0.94066541,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1719235596391,0.94066541,3312.7,3311.9,1.8]
["bitfinex","ETHUSD",1719235596392,0.94066541,3312.7,3311.9,4.81933]
["bitfinex","ETHUSD",1719235596591,0.94066541,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1719235596832,0.94066541,3312.4,3311.9,1.8]
["bitfinex","ETHUSD",1719235597040,0.94066541,3312.3,3311.9,1.8]
["bitfinex","ETHUSD",1719235597596,0.94066541,3312.2,3311.9,1.8]
["bitfinex","ETHUSD",1719235597797,0.94066541,3312.3,3311.9,1.8]
["bitfinex","ETHUSD",1719235598759,0.94066541,3312.3,3311.5,3.623644]
["bitfinex","ETHUSD",1719235598940,0.94066541,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1719235599239,0.94066541,3312.1,3311.5,3.623644]
["bitfinex","ETHUSD",1719235599240,0.94066541,3312.0,3311.5,3.623644]
["bitfinex","ETHUSD",1719235599541,0.94066541,3312.0,3311.6,0.87426925]
["bitfinex","ETHUSD",1719235599751,0.94100017,3312.0,3311.6,0.87426925]
["bitfinex","ETHUSD",1719235602405,0.62715543,3311.9,3311.6,0.87426925]
["bitfinex","ETHUSD",1719235602632,0.62715543,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1719235602881,0.62715543,3311.7,3311.2,3.0]
["bitfinex","ETHUSD",1719235603368,0.62715543,3311.6,3311.2,6.02003]
["bitfinex","ETHUSD",1719235604574,0.62715543,3311.6,3311.5,9.05931]
["bitfinex","ETHUSD",1719235604775,0.62715543,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1719235604934,0.62715543,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1719235605133,0.62715543,3312.5,3312.3,3.01902]
["bitfinex","ETHUSD",1719235605477,0.62715543,3312.6,3312.3,3.01902]
["bitfinex","ETHUSD",1719235605837,0.62715543,3312.5,3312.3,3.01902]
["bitfinex","ETHUSD",1719235606035,0.94100017,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1719235606036,0.62715543,3312.6,3311.9,3.01934]
["bitfinex","ETHUSD",1719235606358,0.62715543,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1719235606664,0.62715543,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1719235607066,0.62715543,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1719235607278,1.56780419,3312.6,3311.5,6.79586785]
["bitfinex","ETHUSD",1719235607279,0.62715543,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235607573,1.2546669,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1719235607574,0.62715543,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1719235607773,0.62715543,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1719235608275,0.62715543,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1719235608868,0.62739201,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1719235609071,0.62739201,3313.2,3313.1,6.03664]
["bitfinex","ETHUSD",1719235609370,7.28,3313.9,3313.2,3.01823]
["bitfinex","ETHUSD",1719235609668,0.62737659,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1719235610533,0.62737659,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235610968,0.62737659,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1719235611163,0.62737659,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235611364,0.62737659,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1719235612475,0.94106488,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1719235612476,0.62737659,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1719235612777,0.62737659,3313.2,3313.0,3.01839]
["bitfinex","ETHUSD",1719235613173,0.62737659,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1719235613471,0.62737659,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1719235613650,0.62737659,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1719235615356,0.62737659,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1719235615741,0.62737659,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1719235615941,0.62737659,3313.1,3312.7,6.01866]
["bitfinex","ETHUSD",1719235616177,0.62737659,3313.0,3312.7,6.01866]
["bitfinex","ETHUSD",1719235616474,0.62737659,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235616784,0.62737659,3313.1,3313.0,6.03682]
["bitfinex","ETHUSD",1719235616964,0.62737659,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1719235617136,0.62728761,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1719235617665,0.62728761,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1719235618197,0.94099008,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719235618476,0.94099008,3313.5,3313.1,6.03657]
["bitfinex","ETHUSD",1719235618676,0.62735234,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235618838,0.62735234,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1719235619035,0.62735234,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1719235619461,0.62735234,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1719235619661,0.62735234,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1719235619878,0.94099008,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1719235619879,0.62735234,3313.1,3312.8,3.01853]
["bitfinex","ETHUSD",1719235620090,0.62735234,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1719235620678,0.62735234,3313.1,3312.7,6.01868]
["bitfinex","ETHUSD",1719235620876,0.62735234,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1719235621643,0.94099008,3313.5,3313.0,5.69841]
["bitfinex","ETHUSD",1719235621883,0.94099008,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1719235622083,0.94099008,3314.4,3314.1,3.319151]
["bitfinex","ETHUSD",1719235622293,0.94099008,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1719235622442,0.94099008,3314.5,3314.1,3.01733]
["bitfinex","ETHUSD",1719235622640,0.94099008,3314.5,3313.6,3.01779]
["bitfinex","ETHUSD",1719235622641,0.94099008,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1719235622846,0.94099008,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1719235623349,0.94067021,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1719235623956,3.01701,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1719235624157,0.94033223,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1719235624751,0.94033223,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1719235624957,0.94033223,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1719235625848,0.94033223,3314.2,3313.6,3.00392646]
["bitfinex","ETHUSD",1719235626047,0.94033223,3314.1,3313.2,3.01819]
["bitfinex","ETHUSD",1719235626361,0.42710363,3314.2,3313.2,3.01819]
["bitfinex","ETHUSD",1719235626545,3.95743503,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1719235627345,3.95743503,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1719235627545,0.93984503,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1719235628303,3.01769,3313.8,3313.1,4.8]
["bitfinex","ETHUSD",1719235628497,3.01777,3313.7,3313.1,1.8]
["bitfinex","ETHUSD",1719235628830,3.01786,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1719235628993,3.95770503,3313.6,3312.9,6.01849]
["bitfinex","ETHUSD",1719235629750,3.01811,3313.4,3312.6,2.09936852]
["bitfinex","ETHUSD",1719235629976,0.93984503,3313.6,3312.6,2.09936852]
["bitfinex","ETHUSD",1719235629977,0.93984503,3313.5,3312.6,2.09936852]
["bitfinex","ETHUSD",1719235630183,0.93984503,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1719235630487,0.93984503,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1719235630691,3.95780503,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1719235630988,0.93984503,3313.4,3312.6,6.0187]
["bitfinex","ETHUSD",1719235631336,0.93984503,3313.4,3312.6,6.922452]
["bitfinex","ETHUSD",1719235631467,3.95789503,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1719235631794,0.62639482,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1719235632091,0.62639482,3313.2,3312.8,3.0]
["bitfinex","ETHUSD",1719235633163,0.62639482,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1719235633358,0.62639482,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1719235633598,0.93984503,3313.4,3312.9,3.01843]
["bitfinex","ETHUSD",1719235633599,0.62639482,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1719235634099,0.62639482,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1719235634299,0.62639482,3313.5,3313.3,3.01808]
["bitfinex","ETHUSD",1719235634470,0.62639482,3313.6,3313.3,3.01808]
["bitfinex","ETHUSD",1719235634803,0.62639482,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1719235635162,0.62639482,3313.5,3313.1,6.03657]
["bitfinex","ETHUSD",1719235635474,0.62639482,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1719235635657,0.62740743,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1719235635859,0.62740743,3313.4,3312.9,3.92216]
["bitfinex","ETHUSD",1719235635860,3.64535743,3313.5,3312.7,6.01865]
["bitfinex","ETHUSD",1719235636104,3.47659686,3313.5,3312.7,6.0186]
["bitfinex","ETHUSD",1719235636417,0.62742715,3313.2,3312.7,6.0186]
["bitfinex","ETHUSD",1719235636781,0.62742715,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1719235637094,0.62742715,3313.2,3312.9,3.0]
["bitfinex","ETHUSD",1719235637293,0.62742715,3313.1,3312.7,6.01866]
["bitfinex","ETHUSD",1719235637500,0.62742715,3313.1,3312.8,3.01854]
["bitfinex","ETHUSD",1719235637657,0.62742715,3313.1,3312.9,3.0]
["bitfinex","ETHUSD",1719235637856,0.62742715,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1719235638262,0.62742715,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1719235639007,0.62742715,3313.0,3312.7,6.01866]
["bitfinex","ETHUSD",1719235639204,0.62742715,3313.0,3312.7,9.03732]
["bitfinex","ETHUSD",1719235639502,0.62742715,3313.0,3312.7,7.102392]
["bitfinex","ETHUSD",1719235640395,0.62742715,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235641724,0.62742715,3313.0,3312.7,7.102392]
["bitfinex","ETHUSD",1719235642913,0.62742715,3313.0,3312.7,7.102362]
["bitfinex","ETHUSD",1719235643315,0.62742715,3312.8,3312.5,1.8]
["bitfinex","ETHUSD",1719235643488,0.62742715,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1719235643687,0.62742715,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1719235644042,0.62742715,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1719235644188,0.62742715,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1719235644390,0.62742715,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1719235644616,0.62772364,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1719235645291,0.62772364,3312.4,3312.2,3.0]
["bitfinex","ETHUSD",1719235646226,0.62772364,3312.4,3312.0,6.0193]
["bitfinex","ETHUSD",1719235646453,0.62791425,3312.3,3312.0,6.0193]
["bitfinex","ETHUSD",1719235646632,0.62791425,3312.2,3312.0,3.0]
["bitfinex","ETHUSD",1719235646826,0.62791425,3312.2,3311.8,3.01948]
["bitfinex","ETHUSD",1719235647287,0.94187137,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1719235647288,0.62791425,3312.1,3311.8,3.01948]
["bitfinex","ETHUSD",1719235648303,0.62791425,3312.2,3311.9,3.0]
["bitfinex","ETHUSD",1719235648504,0.62791425,3312.1,3311.5,6.03944]
["bitfinex","ETHUSD",1719235648705,0.62791425,3312.0,3311.6,0.603944]
["bitfinex","ETHUSD",1719235648910,0.94187137,3312.1,3311.5,6.03939]
["bitfinex","ETHUSD",1719235648911,0.62791425,3311.9,3311.5,6.03939]
["bitfinex","ETHUSD",1719235649114,0.62791425,3311.9,3311.6,3.0]
["bitfinex","ETHUSD",1719235649420,0.62791425,3311.8,3311.6,6.01967]
["bitfinex","ETHUSD",1719235649841,0.62791425,3311.9,3311.6,6.01967]
["bitfinex","ETHUSD",1719235650016,0.62791425,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1719235650215,0.62791425,3311.8,3311.5,3.01969]
["bitfinex","ETHUSD",1719235650527,0.62791425,3311.7,3311.5,3.83358985]
["bitfinex","ETHUSD",1719235650836,0.62791425,3311.8,3311.5,6.85327985]
["bitfinex","ETHUSD",1719235651344,0.62791425,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719235651545,0.62791425,3311.8,3311.5,3.83358985]
["bitfinex","ETHUSD",1719235651846,0.62791425,3311.8,3311.3,5.11929852]
["bitfinex","ETHUSD",1719235651847,0.62791425,3311.6,3311.3,2.09936852]
["bitfinex","ETHUSD",1719235652146,0.94187137,3311.5,3311.1,1.8]
["bitfinex","ETHUSD",1719235652445,0.62813422,3311.3,3311.1,1.8]
["bitfinex","ETHUSD",1719235653961,0.62813422,3311.4,3311.1,1.8]
["bitfinex","ETHUSD",1719235654412,0.62813422,3311.5,3311.1,1.8]
["bitfinex","ETHUSD",1719235654609,0.94187137,3311.6,3311.1,1.8]
["bitfinex","ETHUSD",1719235654610,0.62813422,3311.4,3311.1,1.8]
["bitfinex","ETHUSD",1719235654809,0.62813422,3311.5,3311.1,1.8]
["bitfinex","ETHUSD",1719235656344,0.62813422,3311.6,3311.1,2.61563187]
["bitfinex","ETHUSD",1719235656546,0.62813422,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719235656747,8.22187137,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1719235656748,7.90813422,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1719235656953,7.28,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1719235657715,7.28,3312.0,3311.7,3.01952]
["bitfinex","ETHUSD",1719235657937,7.28,3312.0,3311.6,3.321639]
["bitfinex","ETHUSD",1719235658436,7.28,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1719235658637,7.28,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1719235658848,7.28,3312.0,3311.4,6.01981]
["bitfinex","ETHUSD",1719235659018,7.90813422,3312.0,3311.4,6.01981]
["bitfinex","ETHUSD",1719235659458,7.28,3312.0,3311.4,6.01981]
["bitfinex","ETHUSD",1719235659619,7.90813422,3312.0,3311.4,6.01981]
["bitfinex","ETHUSD",1719235659825,7.90813422,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1719235660034,7.90677423,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1719235660353,7.90677423,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1719235660569,0.62677423,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1719235661618,0.62677423,3312.2,3311.7,3.01955]
["bitfinex","ETHUSD",1719235661847,3.01938,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1719235662053,4.01076965,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1719235662247,0.62677423,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1719235662859,3.38399542,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1719235663030,0.62652319,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1719235663232,0.62652319,3311.8,3311.1,1.8]
["bitfinex","ETHUSD",1719235663422,3.01949,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1719235663622,0.62642234,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1719235663817,3.64592234,3311.8,3311.1,2.31359987]
["bitfinex","ETHUSD",1719235664058,3.64592234,3311.8,3311.1,5.31359987]
["bitfinex","ETHUSD",1719235664763,0.62642234,3311.8,3311.1,5.31359987]
["bitfinex","ETHUSD",1719235664949,0.62642234,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1719235665257,3.64585234,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1719235667276,3.64585234,3311.9,3311.2,6.03996]
["bitfinex","ETHUSD",1719235667453,0.62642234,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1719235667759,0.62642234,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1719235667925,0.62642234,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1719235668257,0.62642234,3312.0,3311.4,6.0396]
["bitfinex","ETHUSD",1719235668458,0.62642234,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1719235668655,0.62642234,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1719235668981,3.01916,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1719235669126,0.62661551,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1719235669554,0.62661551,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1719235669863,0.62661551,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1719235670024,0.62661551,3311.9,3311.4,3.0198]
["bitfinex","ETHUSD",1719235670240,0.62661551,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1719235670645,0.62661551,3311.9,3311.7,3.01953]
["bitfinex","ETHUSD",1719235670872,0.62661551,3312.0,3311.5,3.321735]
["bitfinex","ETHUSD",1719235671188,0.62661551,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1719235671498,0.62661551,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1719235671779,0.62661551,3312.1,3311.8,3.01946]
["bitfinex","ETHUSD",1719235671976,1.44271202,3312.5,3311.8,3.92337]
["bitfinex","ETHUSD",1719235672199,1.44271202,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1719235672200,0.62715565,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1719235672543,0.62715565,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1719235672748,0.62715565,3311.9,3311.6,3.0]
["bitfinex","ETHUSD",1719235673565,0.62715565,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1719235673767,0.62715565,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1719235673971,0.62715565,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1719235674145,0.62715565,3312.2,3312.0,3.01925]
["bitfinex","ETHUSD",1719235674351,0.62715565,3312.2,3311.7,0.3]
["bitfinex","ETHUSD",1719235674352,0.62715565,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1719235674547,0.62715565,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1719235674755,0.62715565,3312.4,3312.1,3.623076]
["bitfinex","ETHUSD",1719235675086,0.62767336,3312.4,3312.1,3.623076]
["bitfinex","ETHUSD",1719235675282,0.62767336,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1719235675480,0.62767336,3312.3,3312.1,3.01923]
["bitfinex","ETHUSD",1719235676975,0.62767336,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1719235677185,0.62767336,3312.3,3312.1,3.01923]
["bitfinex","ETHUSD",1719235678126,8.53534672,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1719235678127,7.28,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1719235678300,0.62797059,3312.2,3311.7,3.31956]
["bitfinex","ETHUSD",1719235678506,0.62797059,3312.1,3311.8,3.0]
["bitfinex","ETHUSD",1719235678827,0.62797059,3312.0,3311.8,3.0]
["bitfinex","ETHUSD",1719235679036,0.62797059,3312.1,3311.8,3.0]
["bitfinex","ETHUSD",1719235679226,0.62797059,3312.1,3311.9,3.0194]
["bitfinex","ETHUSD",1719235679401,0.62797059,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1719235679603,0.94195588,3312.2,3312.0,3.0]
["bitfinex","ETHUSD",1719235679798,0.62809041,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1719235680012,0.94195588,3312.2,3311.8,6.0195]
["bitfinex","ETHUSD",1719235680199,0.62807858,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1719235680396,0.94195588,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1719235680617,0.94195588,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235680820,7.28,3312.6,3312.2,3.01914]
["bitfinex","ETHUSD",1719235681119,0.94238691,3312.3,3312.1,3.01923]
["bitfinex","ETHUSD",1719235681319,0.62825918,3312.2,3312.1,6.0384]
["bitfinex","ETHUSD",1719235681551,0.94238691,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235682298,1.25651588,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1719235683623,1.25735617,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1719235683825,0.94303463,3312.1,3311.8,3.0]
["bitfinex","ETHUSD",1719235684002,0.94303463,3311.9,3311.6,3.0]
["bitfinex","ETHUSD",1719235684206,0.94295732,3311.8,3311.6,3.0]
["bitfinex","ETHUSD",1719235684531,1.25735617,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1719235684697,0.94307553,3311.6,3311.4,3.0]
["bitfinex","ETHUSD",1719235685119,0.94307553,3311.6,3311.4,6.01984]
["bitfinex","ETHUSD",1719235685397,0.94307553,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1719235685398,0.94307553,3311.5,3311.3,3.01988]
["bitfinex","ETHUSD",1719235685602,0.94307553,3311.5,3311.4,6.03974]
["bitfinex","ETHUSD",1719235685829,0.94307553,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1719235686393,1.25735617,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1719235687413,1.25735617,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1719235687414,1.25809849,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1719235687825,1.25809849,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1719235689539,3.01906,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1719235689540,1.57366406,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719235690047,1.57366694,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719235690545,1.57366694,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1719235690748,1.57366694,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719235690949,1.57366694,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1719235691337,1.57380505,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1719235692133,1.57380505,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1719235692429,0.1707944,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1719235692630,3.33199339,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1719235692965,1.88898192,3312.4,3312.1,3.01916]
["bitfinex","ETHUSD",1719235693264,1.57449083,3312.2,3312.1,3.01916]
["bitfinex","ETHUSD",1719235694028,1.57449083,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1719235695037,1.57449083,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235695527,7.28,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1719235695865,1.57384924,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235696060,1.57384924,3312.3,3312.2,6.340194]
["bitfinex","ETHUSD",1719235696227,1.57384924,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235696557,1.57362542,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235696929,7.28,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1719235697124,1.57372265,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235697330,1.57372265,3312.5,3312.4,3.62275]
["bitfinex","ETHUSD",1719235698368,1.57372265,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235698563,7.28,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1719235698866,6.21914287,3313.0,3312.8,3.01858]
["bitfinex","ETHUSD",1719235699167,1.530796,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1719235699470,1.88856376,3313.0,3312.8,3.01858]
["bitfinex","ETHUSD",1719235699674,1.88856376,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1719235699874,1.5736383,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1719235700452,1.44328276,3313.0,3312.1,3.0]
["bitfinex","ETHUSD",1719235700661,1.25882391,3312.3,3312.2,0.01904871]
["bitfinex","ETHUSD",1719235700965,1.25882391,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235701142,1.25882391,3312.5,3312.4,3.62275]
["bitfinex","ETHUSD",1719235701336,1.57355203,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1719235701889,1.25893587,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235702178,1.57366984,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1719235702684,1.57366984,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235702980,3.33180039,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1719235703284,1.57371087,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235704657,3.01832,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1719235704865,1.57354878,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235705194,1.57354878,3312.6,3312.0,6.01923]
["bitfinex","ETHUSD",1719235705369,1.57354878,3312.6,3311.8,3.01945]
["bitfinex","ETHUSD",1719235705370,0.94407958,3312.1,3311.8,3.01945]
["bitfinex","ETHUSD",1719235705735,1.25877277,3312.0,3311.7,3.01956]
["bitfinex","ETHUSD",1719235706002,0.94393773,3311.8,3311.7,3.01956]
["bitfinex","ETHUSD",1719235706157,1.25877277,3311.9,3311.7,3.01956]
["bitfinex","ETHUSD",1719235706694,1.57333946,3312.1,3311.9,3.01938]
["bitfinex","ETHUSD",1719235706997,1.25868414,3312.0,3311.9,3.01938]
["bitfinex","ETHUSD",1719235707974,1.25868414,3312.0,3311.7,3.01952]
["bitfinex","ETHUSD",1719235708197,1.25868414,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1719235708604,1.25868414,3312.1,3311.8,3.321442]
["bitfinex","ETHUSD",1719235708766,1.25868414,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1719235708966,1.25868414,3312.0,3311.7,6.01958]
["bitfinex","ETHUSD",1719235709222,0.94403571,3311.8,3311.7,6.01958]
["bitfinex","ETHUSD",1719235710616,1.25868414,3311.9,3311.7,6.01958]
["bitfinex","ETHUSD",1719235710922,0.94436964,3311.8,3311.7,6.01958]
["bitfinex","ETHUSD",1719235711225,1.25922774,3311.9,3311.7,6.01958]
["bitfinex","ETHUSD",1719235712716,1.25922774,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1719235712931,1.25922774,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1719235713084,1.25922774,3312.0,3311.9,6.01941]
["bitfinex","ETHUSD",1719235713283,1.57403467,3312.1,3311.9,6.01941]
["bitfinex","ETHUSD",1719235713519,1.57403467,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1719235713831,1.57403467,3312.1,3311.8,3.0]
["bitfinex","ETHUSD",1719235713978,3.01912,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1719235714180,1.25999261,3311.7,3311.6,6.01965]
["bitfinex","ETHUSD",1719235714476,1.25999261,3311.7,3311.3,3.01991]
["bitfinex","ETHUSD",1719235714822,1.25999261,3311.4,3311.3,3.01991]
["bitfinex","ETHUSD",1719235715119,1.25999261,3311.4,3311.3,6.01991]
["bitfinex","ETHUSD",1719235717340,1.25987263,3311.4,3311.3,6.01991]
["bitfinex","ETHUSD",1719235717684,1.25980795,3311.4,3311.3,6.01991]
["bitfinex","ETHUSD",1719235719257,1.57464259,3311.4,3310.8,5.11976852]
["bitfinex","ETHUSD",1719235719435,0.62968728,3310.9,3310.8,5.11970852]
["bitfinex","ETHUSD",1719235719583,0.94453093,3311.0,3310.8,8.11970852]
["bitfinex","ETHUSD",1719235719926,0.94453093,3311.0,3310.8,6.23373037]
["bitfinex","ETHUSD",1719235720128,3.01982,3311.5,3310.8,6.23373037]
["bitfinex","ETHUSD",1719235720287,0.94453575,3310.9,3310.8,6.23373037]
["bitfinex","ETHUSD",1719235720486,0.94453575,3311.0,3310.8,6.23373037]
["bitfinex","ETHUSD",1719235720681,0.94453575,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1719235720919,0.94453575,3311.0,3310.9,3.94572504]
["bitfinex","ETHUSD",1719235721441,0.94453575,3311.0,3310.9,6.94572504]
["bitfinex","ETHUSD",1719235723487,0.94453575,3311.0,3310.9,9.96604504]
["bitfinex","ETHUSD",1719235723691,0.62911133,3311.5,3311.0,4.83523]
["bitfinex","ETHUSD",1719235723919,0.62911133,3311.7,3311.5,5.69977]
["bitfinex","ETHUSD",1719235724124,0.62911133,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1719235724351,0.62911133,3312.0,3311.9,6.01941]
["bitfinex","ETHUSD",1719235724537,0.62911133,3312.0,3311.9,6.47627458]
["bitfinex","ETHUSD",1719235724846,0.94453575,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1719235725137,0.94453575,3312.1,3312.0,6.01932]
["bitfinex","ETHUSD",1719235726125,7.28,3312.8,3312.0,6.01932]
["bitfinex","ETHUSD",1719235726323,0.94420511,3312.1,3312.0,9.03864]
["bitfinex","ETHUSD",1719235726525,0.94420511,3312.1,3312.0,9.96404504]
["bitfinex","ETHUSD",1719235726736,1.25904045,3312.2,3312.1,3.01917]
["bitfinex","ETHUSD",1719235726932,1.25904045,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1719235728001,1.5738116,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1719235729236,3.01855,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1719235729458,1.56762963,3319.1,3312.3,3.01905]
["bitfinex","ETHUSD",1719235729459,1.5738173,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1719235729634,1.5738173,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1719235729822,1.5738173,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1719235731047,1.5738173,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235731720,1.25883342,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719235731948,1.5738173,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1719235732166,10.29799,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1719235732326,1.25883964,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1719235733375,1.25883964,3312.7,3312.6,6.03754]
["bitfinex","ETHUSD",1719235734027,0.94409055,3312.7,3312.6,12.660064]
["bitfinex","ETHUSD",1719235734232,0.62941846,3312.9,3312.6,6.622524]
["bitfinex","ETHUSD",1719235734516,0.62941846,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1719235734814,0.62941846,3313.0,3312.9,6.9407]
["bitfinex","ETHUSD",1719235735015,0.62941846,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1719235735220,0.62941846,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1719235735221,0.94409055,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1719235735378,0.62918405,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1719235735578,0.62918405,3312.9,3312.8,12.659488]
["bitfinex","ETHUSD",1719235735776,0.62918405,3313.2,3312.8,6.622308]
["bitfinex","ETHUSD",1719235736012,1.25831261,3313.5,3312.8,6.622308]
["bitfinex","ETHUSD",1719235736013,0.62918405,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1719235736388,0.62918405,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1719235736594,1.25831261,3313.9,3313.5,6.0359]
["bitfinex","ETHUSD",1719235736595,0.62918405,3313.6,3313.5,6.0359]
["bitfinex","ETHUSD",1719235737122,0.94373446,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1719235737431,0.94373446,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1719235737904,0.94373446,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1719235738510,0.62838119,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1719235738720,0.62838119,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1719235738943,0.62838119,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1719235738944,0.62838119,3313.7,3313.3,3.01811]
["bitfinex","ETHUSD",1719235739240,0.62834473,3313.6,3313.4,3.0]
["bitfinex","ETHUSD",1719235740298,0.62834473,3313.6,3313.4,6.01804]
["bitfinex","ETHUSD",1719235740529,0.62834473,3313.7,3313.4,6.01804]
["bitfinex","ETHUSD",1719235740692,0.62834473,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1719235740898,0.62834473,3313.7,3313.4,9.03602]
["bitfinex","ETHUSD",1719235740899,0.62813937,3313.7,3313.4,9.03602]
["bitfinex","ETHUSD",1719235741095,0.62813937,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1719235741437,0.62813937,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1719235741602,0.62813937,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1719235741801,0.62813937,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1719235742131,0.62813937,3314.5,3314.3,3.01719]
["bitfinex","ETHUSD",1719235742298,0.62813937,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1719235742494,0.62813937,3314.6,3314.5,6.03408]
["bitfinex","ETHUSD",1719235742707,0.62813937,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1719235742933,0.62813937,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1719235743334,0.62813937,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1719235743535,0.45869084,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1719235743740,1.085633,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1719235743921,0.62694216,3314.9,3314.6,3.01691]
["bitfinex","ETHUSD",1719235744122,0.62696119,3315.0,3314.4,3.01709]
["bitfinex","ETHUSD",1719235744457,0.94044178,3315.2,3314.4,3.01709]
["bitfinex","ETHUSD",1719235744458,0.62696119,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1719235744602,0.62696119,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1719235744802,0.62696119,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1719235744999,0.62696119,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1719235745201,0.62696119,3315.4,3314.9,3.301675]
["bitfinex","ETHUSD",1719235745202,0.62696119,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1719235745460,7.90696119,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1719235745749,12.29,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1719235745750,2.01969612,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1719235745951,0.62696119,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1719235746313,0.62696119,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1719235746671,0.62696119,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1719235746672,0.62696119,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1719235746811,7.28,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1719235747019,7.90696119,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1719235747250,7.90696119,3316.8,3315.6,3.01602]
["bitfinex","ETHUSD",1719235747251,3.01541,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1719235747474,3.01541,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1719235748511,3.0155,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1719235748765,3.01537,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1719235749114,3.01518,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1719235749314,1.1206712,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1719235749721,0.91153202,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1719235749917,7.28,3316.8,3315.5,3.0]
["bitfinex","ETHUSD",1719235750117,7.28,3317.4,3315.8,2.68]
["bitfinex","ETHUSD",1719235750359,3.01441,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1719235750663,3.01465,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1719235750814,3.01465,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1719235751250,3.01504,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1719235751468,3.01468,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1719235751614,3.01468,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1719235751821,3.01468,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1719235751822,3.01495,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1719235752045,3.01495,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1719235752046,3.01499,3316.8,3316.0,3.01568]
["bitfinex","ETHUSD",1719235752248,3.01504,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1719235753053,6.02978,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1719235753303,3.01486,3316.9,3316.1,6.01556]
["bitfinex","ETHUSD",1719235753610,10.595955,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1719235753749,10.595955,3317.3,3316.1,3.87469682]
["bitfinex","ETHUSD",1719235753750,10.595975,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1719235753952,10.595975,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1719235754156,7.581445,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1719235754372,7.28,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1719235754582,4.46494937,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1719235755283,3.01432,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1719235755659,1.45070937,3317.6,3316.5,4.495]
["bitfinex","ETHUSD",1719235755876,1.45070937,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1719235756060,1.45070937,3317.6,3317.5,9.330051]
["bitfinex","ETHUSD",1719235756747,1.45070937,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1719235757195,1.45070937,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1719235757402,3.01435,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1719235757686,1.45070937,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1719235757906,1.45070937,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1719235758186,1.45070937,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1719235758398,1.45070937,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1719235758592,1.45070937,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1719235758749,1.45070937,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1719235759148,1.44491261,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1719235759354,1.44491261,3318.0,3317.9,9.04185]
["bitfinex","ETHUSD",1719235759583,1.44491261,3318.0,3317.9,12.04185]
["bitfinex","ETHUSD",1719235759787,1.44491261,3318.0,3317.9,9.0279]
["bitfinex","ETHUSD",1719235760367,1.44491261,3318.0,3317.9,12.04185]
["bitfinex","ETHUSD",1719235760700,1.44491261,3318.0,3317.9,13.20400824]
["bitfinex","ETHUSD",1719235763005,1.44491261,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1719235763172,1.44491261,3318.0,3317.8,6.01398]
["bitfinex","ETHUSD",1719235763504,1.44491261,3318.0,3317.9,6.01395]
["bitfinex","ETHUSD",1719235763671,1.44491261,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1719235763870,1.44491261,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1719235764100,1.44491261,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1719235764606,3.01351,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1719235764898,3.01351,3318.4,3317.6,5.11358852]
["bitfinex","ETHUSD",1719235764899,3.01323,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1719235765106,3.01323,3318.7,3317.7,3.51135885]
["bitfinex","ETHUSD",1719235765310,3.01323,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719235765473,3.01332,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1719235765669,3.01343,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1719235765891,3.0135,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1719235766208,3.01332,3318.6,3317.7,3.51135885]
["bitfinex","ETHUSD",1719235766405,3.01342,3318.5,3317.8,3.87649874]
["bitfinex","ETHUSD",1719235767019,3.01309,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1719235767208,3.01309,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1719235768071,3.01314,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1719235768279,7.28,3319.0,3318.0,0.39117265]
["bitfinex","ETHUSD",1719235768480,7.28,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1719235768716,3.01268,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1719235768931,3.01268,3319.3,3318.6,3.3146]
["bitfinex","ETHUSD",1719235770282,3.0125,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1719235770510,3.0125,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1719235771206,3.0125,3319.5,3318.7,3.01317]
["bitfinex","ETHUSD",1719235771408,3.0125,3319.5,3318.8,0.602647]
["bitfinex","ETHUSD",1719235771914,3.01268,3319.3,3318.8,0.602647]
["bitfinex","ETHUSD",1719235772091,3.01268,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1719235772297,3.01268,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1719235772811,3.178,3319.8,3318.5,3.0]
["bitfinex","ETHUSD",1719235773004,3.178,3319.8,3318.2,3.01364]
["bitfinex","ETHUSD",1719235773005,3.01285,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1719235773317,3.01285,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1719235773318,3.01285,3319.2,3318.5,6.614748]
["bitfinex","ETHUSD",1719235773517,3.01285,3319.2,3318.5,3.614748]
["bitfinex","ETHUSD",1719235774016,3.01288,3319.1,3318.5,3.614748]
["bitfinex","ETHUSD",1719235774420,3.01277,3319.2,3318.5,0.601348]
["bitfinex","ETHUSD",1719235774597,1.44746326,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1719235774797,3.01316,3318.8,3318.1,6.01376]
["bitfinex","ETHUSD",1719235775721,3.01316,3318.8,3318.1,3.0]
["bitfinex","ETHUSD",1719235775928,3.01316,3318.8,3318.1,6.01373]
["bitfinex","ETHUSD",1719235776527,3.01316,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1719235776528,1.44724979,3318.8,3317.6,5.11354852]
["bitfinex","ETHUSD",1719235776722,3.01347,3318.5,3317.7,3.52539485]
["bitfinex","ETHUSD",1719235777624,3.01374,3318.2,3317.7,0.51135485]
["bitfinex","ETHUSD",1719235777932,3.01374,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1719235778224,3.01401,3317.9,3317.1,3.01462]
["bitfinex","ETHUSD",1719235778541,3.0142,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1719235778829,3.01424,3317.6,3317.0,0.602979]
["bitfinex","ETHUSD",1719235779404,3.01458,3317.3,3317.0,0.602979]
["bitfinex","ETHUSD",1719235779615,3.01458,3317.3,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235779813,3.01462,3317.2,3316.4,5.11465852]
["bitfinex","ETHUSD",1719235780131,3.0147,3317.1,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235780328,3.0147,3317.1,3316.5,0.51147385]
["bitfinex","ETHUSD",1719235780629,3.0147,3317.1,3316.4,5.11467852]
["bitfinex","ETHUSD",1719235780630,1.4468033,3317.1,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235780838,3.01513,3316.6,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235781428,3.01513,3316.6,3315.9,1.8]
["bitfinex","ETHUSD",1719235781429,3.01522,3316.5,3315.9,1.8]
["bitfinex","ETHUSD",1719235781631,3.01533,3316.4,3316.0,0.18]
["bitfinex","ETHUSD",1719235782494,3.01541,3316.3,3315.9,1.8]
["bitfinex","ETHUSD",1719235782690,4.46194172,3316.5,3315.9,1.8]
["bitfinex","ETHUSD",1719235783304,3.01524,3316.5,3315.9,1.8]
["bitfinex","ETHUSD",1719235783701,3.01524,3316.5,3315.2,0.31533926]
["bitfinex","ETHUSD",1719235783702,3.01529,3316.5,3315.6,3.01595]
["bitfinex","ETHUSD",1719235783898,3.01529,3316.5,3315.7,6.317545]
["bitfinex","ETHUSD",1719235784328,4.46181112,3316.7,3315.9,3.01577]
["bitfinex","ETHUSD",1719235784552,6.57649,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1719235784553,1.44672112,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719235784830,3.01492,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719235785128,3.01513,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1719235785337,3.01513,3316.6,3316.0,0.603151]
["bitfinex","ETHUSD",1719235785532,3.01513,3316.6,3315.7,6.317545]
["bitfinex","ETHUSD",1719235786122,3.01513,3316.6,3315.8,3.01582]
["bitfinex","ETHUSD",1719235786302,1.44671324,3317.3,3316.4,3.01524]
["bitfinex","ETHUSD",1719235786498,3.01484,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1719235786810,3.0145,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1719235787011,3.01493,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1719235787838,3.01493,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719235788236,3.01485,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719235788607,0.74755432,3317.3,3315.8,3.0]
["bitfinex","ETHUSD",1719235788806,3.0145,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1719235789119,1.44663164,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1719235789450,3.01456,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1719235790004,3.01449,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1719235790215,3.01449,3317.4,3316.7,3.618054]
["bitfinex","ETHUSD",1719235791148,3.01449,3317.4,3316.1,3.0]
["bitfinex","ETHUSD",1719235791149,3.01473,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1719235791457,3.0145,3317.3,3316.1,3.0]
["bitfinex","ETHUSD",1719235791458,3.0145,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1719235791960,3.0145,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1719235791961,3.0147,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1719235792123,0.62652357,3317.4,3316.1,3.0]
["bitfinex","ETHUSD",1719235792124,3.01492,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1719235792329,3.01505,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1719235792558,3.01505,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1719235792760,3.01505,3316.7,3316.1,3.63457995]
["bitfinex","ETHUSD",1719235793257,3.01492,3316.9,3316.1,3.63457995]
["bitfinex","ETHUSD",1719235793458,3.0152,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1719235793659,3.0152,3316.6,3315.9,3.3301595]
["bitfinex","ETHUSD",1719235794047,0.62652357,3316.8,3315.9,3.3301595]
["bitfinex","ETHUSD",1719235794048,3.64153357,3316.8,3315.9,3.3301595]
["bitfinex","ETHUSD",1719235794248,0.62652357,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1719235794461,3.64140357,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1719235795140,3.64140357,3316.9,3316.2,0.301541]
["bitfinex","ETHUSD",1719235795141,0.62833134,3316.9,3316.2,0.301541]
["bitfinex","ETHUSD",1719235795347,3.95718701,3317.1,3316.2,0.301541]
["bitfinex","ETHUSD",1719235795348,0.62833134,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1719235795862,3.01492,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1719235796584,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1719235797261,0.62833134,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1719235797466,3.01514,3316.6,3315.9,6.3458395]
["bitfinex","ETHUSD",1719235797626,3.64328134,3316.8,3315.9,6.3458395]
["bitfinex","ETHUSD",1719235797627,3.64328134,3316.8,3316.0,3.65020395]
["bitfinex","ETHUSD",1719235797832,3.64328134,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1719235798339,0.62833134,3316.8,3316.5,3.01514]
["bitfinex","ETHUSD",1719235798674,0.62833134,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1719235798883,0.62833134,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1719235799338,3.64302134,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1719235799533,3.64302134,3317.1,3316.3,3.51402179]
["bitfinex","ETHUSD",1719235799534,3.01478,3317.0,3316.3,3.51402179]
["bitfinex","ETHUSD",1719235799872,0.62833134,3317.0,3316.3,3.51402179]
["bitfinex","ETHUSD",1719235800042,0.62833134,3317.1,3316.3,3.51402179]
["bitfinex","ETHUSD",1719235800374,0.62833134,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1719235800559,3.64342605,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1719235800764,0.62856605,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1719235800964,0.62856605,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1719235800965,3.64348605,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1719235801279,3.01511,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1719235801443,3.01537,3316.4,3315.6,4.81598]
["bitfinex","ETHUSD",1719235801643,3.01537,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1719235801951,3.64393605,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1719235802734,3.562,3316.8,3315.2,5.41835852]
["bitfinex","ETHUSD",1719235802735,3.01558,3316.2,3315.3,3.01624]
["bitfinex","ETHUSD",1719235802941,0.62830336,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1719235803175,0.62830336,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1719235803357,3.95767504,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1719235803358,3.01522,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1719235803564,3.01522,3316.5,3315.6,3.01597]
["bitfinex","ETHUSD",1719235803565,3.64367056,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1719235803869,0.62828056,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1719235804077,0.62828056,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1719235804237,0.62828056,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1719235804443,0.62828056,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1719235804636,3.95748084,3316.7,3315.4,3.52771085]
["bitfinex","ETHUSD",1719235804637,0.62828056,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1719235804858,0.62828056,3316.6,3315.5,3.01609]
["bitfinex","ETHUSD",1719235804859,3.01541,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1719235805184,3.0158,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1719235805892,3.01601,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1719235806068,3.01601,3315.7,3315.2,2.09936852]
["bitfinex","ETHUSD",1719235807381,1.44717718,3316.0,3314.6,0.3026]
["bitfinex","ETHUSD",1719235807382,2.07545774,3315.8,3314.6,0.3026]
["bitfinex","ETHUSD",1719235807683,3.01646,3315.2,3314.6,0.3026]
["bitfinex","ETHUSD",1719235808389,0.62828056,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1719235808561,3.64452056,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1719235808884,3.64355583,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1719235809188,0.62731583,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1719235809361,3.01642,3315.2,3314.5,0.3026]
["bitfinex","ETHUSD",1719235809567,0.62731583,3315.4,3314.4,0.3026]
["bitfinex","ETHUSD",1719235809568,3.01666,3315.0,3314.4,0.3026]
["bitfinex","ETHUSD",1719235810300,3.01666,3315.0,3314.4,3.3026]
["bitfinex","ETHUSD",1719235811087,3.01668,3314.9,3314.4,3.3026]
["bitfinex","ETHUSD",1719235811252,3.01656,3315.1,3314.4,6.31969]
["bitfinex","ETHUSD",1719235811588,3.01656,3315.1,3314.4,6.31973]
["bitfinex","ETHUSD",1719235812093,3.0166,3315.0,3314.4,3.3026]
["bitfinex","ETHUSD",1719235812285,3.0166,3315.0,3314.3,3.3026]
["bitfinex","ETHUSD",1719235812790,3.01668,3314.9,3314.3,3.3026]
["bitfinex","ETHUSD",1719235812951,3.01653,3315.1,3314.3,0.3026]
["bitfinex","ETHUSD",1719235813154,3.01668,3314.9,3314.3,3.31982]
["bitfinex","ETHUSD",1719235813394,0.62691774,3315.5,3314.4,3.95005583]
["bitfinex","ETHUSD",1719235813593,3.01595,3315.7,3314.4,0.61806483]
["bitfinex","ETHUSD",1719235813805,3.01595,3315.7,3314.5,3.0603267]
["bitfinex","ETHUSD",1719235814113,0.62691774,3315.9,3314.6,3.0]
["bitfinex","ETHUSD",1719235814405,3.01589,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1719235814771,0.62691774,3316.0,3315.2,6.01639]
["bitfinex","ETHUSD",1719235815165,3.01596,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1719235815388,3.0158,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1719235815575,3.01623,3315.4,3314.5,3.01701]
["bitfinex","ETHUSD",1719235815779,3.01649,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1719235816093,3.01625,3315.4,3314.6,6.01694]
["bitfinex","ETHUSD",1719235816407,3.01649,3315.2,3314.4,3.31967]
["bitfinex","ETHUSD",1719235816561,3.01649,3315.2,3314.5,3.0]
["bitfinex","ETHUSD",1719235816896,3.64330774,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1719235817054,3.01644,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1719235817254,3.0165,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1719235817690,3.0165,3315.1,3314.5,6.01704]
["bitfinex","ETHUSD",1719235817892,3.01639,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1719235818068,0.62691774,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1719235818403,0.62691774,3315.6,3314.6,0.903398]
["bitfinex","ETHUSD",1719235818561,3.64259774,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1719235818892,3.01578,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1719235819257,3.01586,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1719235819460,3.01605,3315.6,3314.5,3.31540255]
["bitfinex","ETHUSD",1719235819679,3.01645,3315.2,3314.5,0.31540255]
["bitfinex","ETHUSD",1719235819883,0.62691774,3315.5,3314.5,0.36351026]
["bitfinex","ETHUSD",1719235820078,3.01624,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1719235820255,3.01632,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1719235820691,3.01632,3315.3,3314.5,6.017]
["bitfinex","ETHUSD",1719235820898,3.01632,3315.3,3314.6,3.64891]
["bitfinex","ETHUSD",1719235821083,3.01632,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1719235821282,3.64336394,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1719235821658,3.01657,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1719235821965,3.01657,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1719235822608,3.01659,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1719235823206,0.62704394,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1719235823356,0.94056591,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1719235823357,0.62704394,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1719235823906,0.62704394,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1719235824194,0.62704394,3315.1,3314.6,4.0137349]
["bitfinex","ETHUSD",1719235824390,0.62704394,3315.1,3314.6,0.9968549]
["bitfinex","ETHUSD",1719235824628,3.64360394,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1719235824758,0.62704394,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1719235824962,0.62704394,3315.0,3314.5,6.01703]
["bitfinex","ETHUSD",1719235825274,0.62704394,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1719235825465,0.62704394,3315.1,3314.9,3.318348]
["bitfinex","ETHUSD",1719235825663,0.62704394,3315.1,3314.9,0.301668]
["bitfinex","ETHUSD",1719235825865,0.62704394,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1719235826495,0.62704394,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1719235826694,0.62704394,3315.0,3314.4,3.3026]
["bitfinex","ETHUSD",1719235826995,1.25408788,3315.3,3314.4,3.3026]
["bitfinex","ETHUSD",1719235826996,0.62704394,3315.3,3315.0,6.03318]
["bitfinex","ETHUSD",1719235827198,2.70014954,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1719235827199,0.62704394,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1719235827366,0.62704394,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1719235827561,0.62704394,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1719235827897,0.62704394,3315.7,3315.4,3.317843]
["bitfinex","ETHUSD",1719235828088,0.62704394,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1719235828421,3.01730874,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1719235828422,0.62704394,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1719235828639,0.62704394,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1719235828797,0.62704394,3316.1,3315.7,3.0]
["bitfinex","ETHUSD",1719235828997,0.62704394,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1719235829334,0.62704394,3315.9,3315.4,3.301623]
["bitfinex","ETHUSD",1719235829488,0.62704394,3315.9,3315.5,0.6317853]
["bitfinex","ETHUSD",1719235829489,0.62927839,3315.9,3315.5,0.6317853]
["bitfinex","ETHUSD",1719235829688,0.62927839,3316.1,3315.5,3.6478753]
["bitfinex","ETHUSD",1719235829922,0.62927839,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1719235829923,0.62927839,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1719235830127,0.62927839,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1719235830321,0.62927839,3315.8,3315.3,3.0]
["bitfinex","ETHUSD",1719235830527,0.62927839,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1719235830722,3.64533839,3315.6,3315.3,3.0]
["bitfinex","ETHUSD",1719235830926,3.64543839,3315.5,3315.0,2.09936852]
["bitfinex","ETHUSD",1719235831091,0.62927839,3315.4,3315.0,2.09936852]
["bitfinex","ETHUSD",1719235831529,0.62927839,3315.2,3314.7,6.01678]
["bitfinex","ETHUSD",1719235832192,0.62927839,3315.2,3314.9,3.01664]
["bitfinex","ETHUSD",1719235832491,0.62901352,3315.2,3314.7,6.01678]
["bitfinex","ETHUSD",1719235833123,0.62901352,3315.2,3314.7,6.92016]
["bitfinex","ETHUSD",1719235833321,0.62901352,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1719235833523,0.62901352,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1719235834126,0.6289599,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1719235834292,0.6289599,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1719235834598,0.6289599,3315.9,3315.4,9.04866]
["bitfinex","ETHUSD",1719235834799,0.6289599,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1719235835125,0.6289599,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1719235835509,3.01459,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1719235835715,0.62910601,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1719235835916,1.25821203,3316.8,3316.5,6.03044]
["bitfinex","ETHUSD",1719235835917,0.62910601,3316.8,3316.5,6.03044]
["bitfinex","ETHUSD",1719235836118,0.94365902,3317.0,3316.3,3.618407]
["bitfinex","ETHUSD",1719235836119,0.94365902,3316.7,3316.3,3.618407]
["bitfinex","ETHUSD",1719235836317,0.62912787,3316.6,3316.4,3.01528]
["bitfinex","ETHUSD",1719235836529,0.62912787,3316.5,3316.4,3.01528]
["bitfinex","ETHUSD",1719235837051,0.62912787,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1719235837355,0.62913879,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1719235837642,1.25821203,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1719235837643,0.62913879,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1719235837843,0.62913879,3317.5,3317.2,3.01459]
["bitfinex","ETHUSD",1719235838031,0.62913879,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1719235838434,1.44677241,3318.1,3317.4,6.0288]
["bitfinex","ETHUSD",1719235838435,3.01369,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1719235838652,3.01341,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1719235838653,0.62898523,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1719235838953,1.44685786,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1719235839113,3.01341,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1719235839114,0.62912567,3317.8,3317.7,6.02824]
["bitfinex","ETHUSD",1719235839314,1.25804351,3318.1,3317.7,6.02824]
["bitfinex","ETHUSD",1719235839315,0.62912567,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1719235839521,0.62912567,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1719235839925,0.94353263,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1719235839926,0.62912567,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1719235840328,0.62912567,3318.1,3317.9,3.616746]
["bitfinex","ETHUSD",1719235840329,0.62885555,3318.1,3317.9,3.616746]
["bitfinex","ETHUSD",1719235840533,1.2577111,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1719235840534,0.62885555,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1719235840956,0.62885555,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1719235841170,1.2577111,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1719235841171,0.62885555,3318.7,3318.5,3.01337]
["bitfinex","ETHUSD",1719235841457,1.2577111,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1719235841458,0.62885555,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1719235841670,0.62885555,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1719235841812,0.62885555,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1719235842011,0.62885555,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1719235842350,1.38855044,3319.5,3318.6,6.01329]
["bitfinex","ETHUSD",1719235842519,1.38855044,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1719235842864,3.01288,3319.1,3318.3,6.0135]
["bitfinex","ETHUSD",1719235843072,3.01288,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1719235843360,3.01288,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1719235843361,0.62885555,3319.5,3318.5,3.0]
["bitfinex","ETHUSD",1719235843544,1.57213888,3320.2,3318.6,2.115]
["bitfinex","ETHUSD",1719235843865,3.01189,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1719235844017,3.95487333,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1719235844018,0.62885555,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1719235844219,0.94328333,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1719235844220,0.62885555,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1719235844524,3.01132,3320.8,3319.6,3.01239]
["bitfinex","ETHUSD",1719235844880,0.62885555,3321.1,3319.7,3.0123]
["bitfinex","ETHUSD",1719235844881,3.01152,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1719235845177,3.0117,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1719235845650,3.0117,3320.4,3319.0,2.09936852]
["bitfinex","ETHUSD",1719235845651,3.01232,3319.7,3319.0,2.09936852]
["bitfinex","ETHUSD",1719235845872,0.30117,3320.3,3319.0,2.09936852]
["bitfinex","ETHUSD",1719235846019,3.0127,3319.3,3319.0,2.09936852]
["bitfinex","ETHUSD",1719235846219,3.0127,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1719235846554,3.01195,3320.1,3318.3,3.01358]
["bitfinex","ETHUSD",1719235846850,3.01286,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1719235847019,3.01286,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1719235847215,3.01286,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1719235847216,3.314146,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1719235847436,3.0132,3318.8,3318.3,0.06026162]
["bitfinex","ETHUSD",1719235847767,3.01255,3319.5,3318.0,3.0]
["bitfinex","ETHUSD",1719235847969,3.01231,3319.8,3318.4,3.01348]
["bitfinex","ETHUSD",1719235848151,3.01284,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1719235848354,3.01296,3319.0,3318.2,4.81366]
["bitfinex","ETHUSD",1719235848662,3.01311,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1719235848880,3.01315,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1719235849031,3.01315,3318.8,3317.9,3.0139]
["bitfinex","ETHUSD",1719235849232,3.314465,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1719235849448,3.314465,3318.8,3318.1,0.06026541]
["bitfinex","ETHUSD",1719235849862,3.0135,3318.4,3317.7,2.09936852]
["bitfinex","ETHUSD",1719235850068,3.0135,3318.4,3317.7,5.11343852]
["bitfinex","ETHUSD",1719235850547,3.0135,3318.4,3317.7,5.92621337]
["bitfinex","ETHUSD",1719235851170,3.01335,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1719235851333,3.0135,3318.4,3317.7,2.91214337]
["bitfinex","ETHUSD",1719235851532,3.0135,3318.4,3317.7,5.92619337]
["bitfinex","ETHUSD",1719235852163,3.01333,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1719235852967,3.01341,3318.5,3317.7,5.92619337]
["bitfinex","ETHUSD",1719235853171,3.01341,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1719235853867,3.01304,3319.0,3317.9,0.59261734]
["bitfinex","ETHUSD",1719235854059,3.01304,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1719235854256,3.01328,3318.7,3317.8,3.01401]
["bitfinex","ETHUSD",1719235854437,3.01334,3318.6,3317.9,6.52526785]
["bitfinex","ETHUSD",1719235854636,3.01341,3318.5,3317.9,3.51133785]
["bitfinex","ETHUSD",1719235854868,3.01341,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1719235855404,3.01341,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1719235855577,3.01365,3318.3,3317.7,2.09936852]
["bitfinex","ETHUSD",1719235855775,3.01351,3318.4,3317.7,5.11344852]
["bitfinex","ETHUSD",1719235855981,3.01287,3319.1,3317.7,5.11344852]
["bitfinex","ETHUSD",1719235855982,3.01332,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1719235856176,3.01342,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1719235856384,3.01352,3318.4,3317.7,2.09936852]
["bitfinex","ETHUSD",1719235856623,3.01352,3318.4,3317.7,8.11348852]
["bitfinex","ETHUSD",1719235856825,3.01359,3318.3,3317.7,2.09936852]
["bitfinex","ETHUSD",1719235857118,3.57,3318.1,3315.4,3.01615]
["bitfinex","ETHUSD",1719235857299,3.01461,3317.2,3316.2,3.01545]
["bitfinex","ETHUSD",1719235857612,3.01486,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1719235857899,3.01486,3316.9,3316.3,0.301545]
["bitfinex","ETHUSD",1719235858103,3.01468,3317.1,3316.3,3.316935]
["bitfinex","ETHUSD",1719235858669,3.01468,3317.1,3316.3,0.301545]
["bitfinex","ETHUSD",1719235858888,3.01496,3316.8,3316.3,0.301545]
["bitfinex","ETHUSD",1719235859410,3.01486,3316.9,3316.3,0.301545]
["bitfinex","ETHUSD",1719235859620,3.01486,3316.9,3316.4,0.3316995]
["bitfinex","ETHUSD",1719235860229,3.01459,3317.2,3316.4,3.3469995]
["bitfinex","ETHUSD",1719235860526,3.01468,3317.1,3316.4,3.3469995]
["bitfinex","ETHUSD",1719235860810,3.01468,3317.1,3316.4,0.3316995]
["bitfinex","ETHUSD",1719235861426,3.01489,3316.9,3316.4,0.3316995]
["bitfinex","ETHUSD",1719235861932,3.01414,3317.7,3315.8,6.03163]
["bitfinex","ETHUSD",1719235862133,3.57,3317.6,3315.9,5.09936852]
["bitfinex","ETHUSD",1719235862342,3.57,3317.6,3315.9,2.78930537]
["bitfinex","ETHUSD",1719235862343,3.01514,3316.6,3315.9,2.78930537]
["bitfinex","ETHUSD",1719235862544,3.01523,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1719235862996,3.01511,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1719235863194,1.4472264,3317.4,3316.0,3.0]
["bitfinex","ETHUSD",1719235863393,3.01456,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1719235863635,3.01465,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1719235863794,3.01496,3316.8,3316.1,0.57893054]
["bitfinex","ETHUSD",1719235863991,3.01479,3317.0,3316.2,3.51164285]
["bitfinex","ETHUSD",1719235864197,3.01431,3317.6,3316.2,3.51164285]
["bitfinex","ETHUSD",1719235864198,3.01462,3317.2,3316.2,3.51164285]
["bitfinex","ETHUSD",1719235864422,3.01482,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1719235864629,3.01507,3316.7,3316.3,0.40904734]
["bitfinex","ETHUSD",1719235864862,3.01507,3316.7,3316.2,0.49615285]
["bitfinex","ETHUSD",1719235866210,3.01488,3316.9,3315.9,2.09936852]
["bitfinex","ETHUSD",1719235866407,3.01552,3316.2,3315.9,2.09936852]
["bitfinex","ETHUSD",1719235866668,3.01516,3316.6,3315.9,2.09936852]
["bitfinex","ETHUSD",1719235866952,3.01532,3316.4,3315.9,2.09936852]
["bitfinex","ETHUSD",1719235867252,3.01532,3316.4,3315.9,2.48930537]
["bitfinex","ETHUSD",1719235867956,3.01485,3317.0,3315.9,2.48930537]
["bitfinex","ETHUSD",1719235868110,1.44680288,3317.4,3315.9,5.50503537]
["bitfinex","ETHUSD",1719235868306,3.01542,3316.3,3315.9,2.09936852]
["bitfinex","ETHUSD",1719235868527,3.0156,3316.1,3315.9,2.09936852]
["bitfinex","ETHUSD",1719235869117,3.0156,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1719235869321,3.01569,3316.0,3315.2,0.3026]
["bitfinex","ETHUSD",1719235869566,3.01569,3316.0,3315.0,3.01651]
["bitfinex","ETHUSD",1719235869567,3.01592,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1719235869861,3.0157,3316.0,3315.0,3.01651]
["bitfinex","ETHUSD",1719235870058,3.57,3316.6,3315.0,3.01651]
["bitfinex","ETHUSD",1719235870225,3.01575,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1719235871152,3.01535,3316.4,3315.4,3.01618]
["bitfinex","ETHUSD",1719235871460,3.01535,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1719235871757,3.01516,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1719235871758,3.0152,3316.6,3315.7,3.01588]
["bitfinex","ETHUSD",1719235871921,3.0152,3316.6,3315.5,3.01608]
["bitfinex","ETHUSD",1719235871922,1.44576274,3317.4,3315.8,3.0]
["bitfinex","ETHUSD",1719235872123,0.62452132,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1719235872124,3.01435,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1719235872321,3.01435,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1719235872322,3.01446,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1719235872522,3.01435,3317.5,3316.8,3.03892855]
["bitfinex","ETHUSD",1719235872952,3.01422,3317.6,3316.9,3.07513242]
["bitfinex","ETHUSD",1719235873156,3.01422,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1719235873522,0.357,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1719235873766,3.01468,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1719235873925,3.01468,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1719235874458,3.0145,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1719235874657,3.01459,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1719235874954,3.01459,3317.2,3316.4,6.0153]
["bitfinex","ETHUSD",1719235875654,1.8919847,3317.6,3316.2,3.01549]
["bitfinex","ETHUSD",1719235875655,3.01487,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719235876056,1.44595054,3317.3,3315.9,0.3]
["bitfinex","ETHUSD",1719235876225,3.01445,3317.4,3315.9,0.3]
["bitfinex","ETHUSD",1719235876226,3.01519,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1719235876554,3.01498,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1719235876752,3.01498,3316.8,3315.9,3.01573]
["bitfinex","ETHUSD",1719235876926,3.01498,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1719235877118,1.44584584,3317.3,3316.2,0.603113]
["bitfinex","ETHUSD",1719235877334,1.56344764,3317.9,3316.2,0.603113]
["bitfinex","ETHUSD",1719235877335,2.07121459,3317.9,3317.1,3.01462]
["bitfinex","ETHUSD",1719235877534,1.44584584,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1719235877735,1.44584584,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1719235877736,0.52176238,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1719235878043,3.0137,3318.2,3317.3,3.01444]
["bitfinex","ETHUSD",1719235878385,3.0137,3318.2,3317.3,3.617349]
["bitfinex","ETHUSD",1719235878546,3.01381,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1719235878876,1.44584584,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1719235879047,0.62536875,3318.6,3316.8,7.8299]
["bitfinex","ETHUSD",1719235879048,1.44728534,3318.6,3318.0,3.01382]
["bitfinex","ETHUSD",1719235879244,3.01328,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1719235879245,4.46056534,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1719235879632,3.01328,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1719235879872,3.01346,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1719235880072,3.01356,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1719235880244,1.89334187,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1719235880245,4.90672187,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1719235880447,3.01365,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1719235880665,3.01378,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1719235880967,3.01378,3318.1,3317.2,5.11391852]
["bitfinex","ETHUSD",1719235880968,3.01365,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1719235881192,3.01411,3317.8,3317.2,2.09936852]
["bitfinex","ETHUSD",1719235881353,3.01407,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1719235881544,3.01407,3317.8,3317.0,6.0147]
["bitfinex","ETHUSD",1719235881745,3.01407,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1719235882050,3.01407,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1719235882051,3.01438,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1719235882253,3.01438,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1719235882254,3.01482,3317.0,3315.3,0.3026]
["bitfinex","ETHUSD",1719235882456,3.01487,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1719235882779,3.01487,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719235883278,1.44732702,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1719235883568,0.62700833,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1719235883569,3.01458,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1719235883771,3.01459,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1719235884143,1.44742338,3317.4,3316.2,3.01548]
["bitfinex","ETHUSD",1719235884383,0.62700833,3317.6,3316.4,3.01529]
["bitfinex","ETHUSD",1719235884384,3.01468,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1719235884548,3.01492,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1719235884964,3.01468,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1719235885185,3.01468,3317.1,3316.2,3.01542]
["bitfinex","ETHUSD",1719235885483,3.01468,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1719235885664,1.44686527,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1719235885878,1.44686527,3317.3,3316.5,3.01518]
["bitfinex","ETHUSD",1719235886063,3.53646162,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1719235886264,3.0146,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1719235886466,4.46146527,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1719235887100,1.44686527,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1719235887611,3.01512,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1719235887810,3.01512,3316.7,3315.1,6.39929073]
["bitfinex","ETHUSD",1719235887811,3.0157,3316.0,3315.4,2.09936852]
["bitfinex","ETHUSD",1719235888106,3.0155,3316.2,3315.4,2.09936852]
["bitfinex","ETHUSD",1719235888107,3.0155,3316.2,3315.4,5.11550852]
["bitfinex","ETHUSD",1719235888310,3.0155,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1719235888627,3.01569,3316.0,3315.4,2.09936852]
["bitfinex","ETHUSD",1719235888770,3.01577,3315.9,3315.4,2.09936852]
["bitfinex","ETHUSD",1719235889404,3.01603,3315.7,3315.4,2.09936852]
["bitfinex","ETHUSD",1719235889710,3.01604,3315.7,3315.4,2.09936852]
["bitfinex","ETHUSD",1719235889896,3.01592,3315.8,3315.1,0.31529073]
["bitfinex","ETHUSD",1719235890094,3.01592,3315.8,3315.1,3.33177073]
["bitfinex","ETHUSD",1719235890293,3.01592,3315.8,3315.2,3.0]
["bitfinex","ETHUSD",1719235890496,3.01596,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1719235890669,3.01596,3315.7,3315.1,0.9501308]
["bitfinex","ETHUSD",1719235890873,0.62690917,3316.2,3315.1,0.9501308]
["bitfinex","ETHUSD",1719235891081,1.44664836,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1719235891315,0.52203867,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1719235891470,3.64240917,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1719235891676,2.07286022,3316.2,3315.4,3.317805]
["bitfinex","ETHUSD",1719235891907,2.07286022,3316.2,3315.4,3.37812121]
["bitfinex","ETHUSD",1719235892091,3.01559,3316.1,3315.4,3.07649621]
["bitfinex","ETHUSD",1719235892276,0.62690917,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1719235892478,3.01595,3315.8,3315.1,0.9501308]
["bitfinex","ETHUSD",1719235892783,3.01595,3315.8,3315.1,3.9666108]
["bitfinex","ETHUSD",1719235892977,0.62690917,3316.1,3315.1,0.31529073]
["bitfinex","ETHUSD",1719235893280,0.62690917,3316.1,3314.7,3.01681]
["bitfinex","ETHUSD",1719235893281,3.01624,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1719235893513,3.01624,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1719235893787,3.01633,3315.3,3314.8,3.0]
["bitfinex","ETHUSD",1719235894477,3.6437659,3315.5,3314.8,3.0]
["bitfinex","ETHUSD",1719235894883,3.01619,3315.5,3314.8,3.0]
["bitfinex","ETHUSD",1719235895512,3.6438159,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1719235895713,3.01624,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1719235896911,3.01632,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1719235897114,0.6275759,3315.5,3314.6,0.84360385]
["bitfinex","ETHUSD",1719235897313,3.6436859,3315.6,3314.6,6.01692]
["bitfinex","ETHUSD",1719235897513,0.6275759,3315.6,3314.6,6.01692]
["bitfinex","ETHUSD",1719235897718,3.0163,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1719235898185,3.0163,3315.4,3314.8,0.06032865]
["bitfinex","ETHUSD",1719235898387,0.6275759,3315.6,3314.8,3.07708865]
["bitfinex","ETHUSD",1719235898388,3.01622,3315.5,3314.8,3.07708865]
["bitfinex","ETHUSD",1719235898609,3.01624,3315.4,3314.8,3.07708865]
["bitfinex","ETHUSD",1719235899013,3.6437959,3315.5,3314.8,3.07708865]
["bitfinex","ETHUSD",1719235899014,3.01622,3315.5,3314.8,3.07708865]
["bitfinex","ETHUSD",1719235900032,3.01625,3315.4,3314.8,3.07708865]
["bitfinex","ETHUSD",1719235900344,3.01625,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1719235902393,3.01625,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1719235902692,1.56778661,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1719235902905,0.52202686,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1719235903105,0.52202686,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1719235903106,0.52202686,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1719235903304,0.52202686,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1719235903649,0.52202686,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1719235904195,3.01554,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1719235904421,3.01583,3315.9,3315.5,3.0]
["bitfinex","ETHUSD",1719235904611,3.01583,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1719235904612,3.01583,3315.9,3315.4,3.0]
["bitfinex","ETHUSD",1719235904812,3.01583,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1719235905747,0.98087133,3316.1,3315.3,6.01623]
["bitfinex","ETHUSD",1719235906026,3.99647133,3316.1,3315.3,6.01623]
["bitfinex","ETHUSD",1719235906228,0.62711464,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1719235907737,3.64279464,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1719235908097,0.62711464,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1719235908405,0.62711464,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1719235908734,4.79169615,3316.3,3315.6,3.07619313]
["bitfinex","ETHUSD",1719235908735,1.1491415,3316.3,3315.6,3.07619313]
["bitfinex","ETHUSD",1719235909027,0.52202686,3316.3,3315.6,3.07619313]
["bitfinex","ETHUSD",1719235909231,0.52202686,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1719235909455,0.52202686,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1719235909798,0.52202686,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1719235910041,0.52202686,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1719235910042,0.52202686,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1719235910269,0.62711464,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1719235910568,2.33149247,3317.2,3316.3,1.815]
["bitfinex","ETHUSD",1719235910569,0.94067197,3317.1,3316.3,1.815]
["bitfinex","ETHUSD",1719235910756,0.94067197,3317.1,3316.1,2.09936852]
["bitfinex","ETHUSD",1719235910757,0.94067197,3317.8,3317.5,3.01425]
["bitfinex","ETHUSD",1719235910960,3.01343,3318.5,3316.6,1.815]
["bitfinex","ETHUSD",1719235910961,0.94067197,3318.2,3317.6,3.06015512]
["bitfinex","ETHUSD",1719235911163,0.94067197,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1719235911365,0.94067197,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1719235911582,1.4614781,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1719235911779,1.4614781,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1719235912102,1.4614781,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1719235912103,0.94067197,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1719235912250,0.94067197,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1719235912442,0.52080713,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1719235912648,0.52080713,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1719235912861,0.94067197,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1719235913062,0.94067197,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1719235913289,0.94067197,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1719235913486,0.94067197,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1719235914076,0.94067197,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1719235914077,0.52077713,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1719235914279,0.94067197,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1719235914280,0.94067197,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1719235914480,0.94067197,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1719235914686,0.94067197,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1719235914988,3.01287,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1719235915308,0.52075913,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1719235915606,3.95344197,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1719235915814,0.94067197,3319.2,3318.0,3.01384]
["bitfinex","ETHUSD",1719235915975,0.94067197,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1719235915976,3.01298,3319.0,3317.6,3.0]
["bitfinex","ETHUSD",1719235916158,0.3953652,3318.9,3317.7,0.601427]
["bitfinex","ETHUSD",1719235916353,0.3953652,3318.9,3317.0,8.38468]
["bitfinex","ETHUSD",1719235916354,0.3953652,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1719235916560,3.01323,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1719235916997,0.94067197,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1719235917303,3.01269,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1719235917601,0.42669193,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1719235917749,0.42669193,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1719235918154,3.43949193,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1719235918355,0.34393819,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1719235918616,0.34393819,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1719235918617,0.34393819,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1719235918823,0.34393819,3319.1,3317.9,3.01388]
["bitfinex","ETHUSD",1719235918958,0.34393819,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1719235918959,3.01322,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1719235919156,3.314642,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1719235919557,0.301322,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1719235919759,0.301322,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1719235920075,0.301322,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1719235920489,3.314642,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1719235920661,3.314642,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1719235920662,3.01332,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1719235920863,3.01332,3318.6,3317.6,3.06411709]
["bitfinex","ETHUSD",1719235920864,3.01355,3318.4,3317.6,3.06411709]
["bitfinex","ETHUSD",1719235921102,3.01355,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1719235921285,0.301355,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1719235921489,3.95288364,3319.0,3317.5,3.0]
["bitfinex","ETHUSD",1719235921490,0.62656909,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1719235921808,0.62656909,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1719235922034,0.62656909,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1719235922203,0.15664227,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1719235922499,3.16947227,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1719235922711,3.01288,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1719235923074,3.01288,3319.1,3317.9,3.0139]
["bitfinex","ETHUSD",1719235923278,3.01302,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1719235923584,3.01306,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1719235924367,3.01316,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1719235924666,3.01316,3318.8,3318.0,6.01379]
["bitfinex","ETHUSD",1719235924868,3.01316,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1719235925172,0.15664227,3319.2,3318.0,3.0]
["bitfinex","ETHUSD",1719235925397,3.01277,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1719235926202,3.01277,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1719235926425,3.01277,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1719235926426,3.01253,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1719235926718,3.01259,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1719235926924,0.301259,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1719235927215,0.301259,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1719235927422,3.63815258,3319.9,3317.6,3.01415]
["bitfinex","ETHUSD",1719235927423,3.01298,3319.0,3317.6,3.01415]
["bitfinex","ETHUSD",1719235927582,3.01333,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1719235927970,3.01333,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1719235928270,3.01318,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1719235928509,3.314498,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1719235929076,3.01278,3319.2,3317.7,1.815]
["bitfinex","ETHUSD",1719235929411,3.01295,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1719235929607,3.01295,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1719235929902,0.301295,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1719235930434,3.01315,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1719235930610,3.01341,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1719235931587,3.01341,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1719235931792,3.01328,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1719235932039,3.6460545,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1719235932250,3.01342,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1719235932731,3.6460545,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1719235933101,3.6460545,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719235933440,3.01328,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1719235933751,3.01328,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1719235933752,3.01341,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1719235934609,3.01341,3318.5,3317.7,3.01408]
["bitfinex","ETHUSD",1719235934806,3.01359,3318.3,3317.8,3.0]
["bitfinex","ETHUSD",1719235935042,3.01359,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1719235935374,3.01359,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1719235935375,3.01368,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1719235935581,3.01359,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1719235935582,3.01382,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1719235936276,3.01397,3317.9,3317.1,3.01462]
["bitfinex","ETHUSD",1719235936556,3.01404,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1719235936761,3.01404,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1719235936973,3.616841,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1719235937468,0.602801,3317.8,3316.9,3.01479]
["bitfinex","ETHUSD",1719235937623,0.602801,3317.8,3317.0,6.01476]
["bitfinex","ETHUSD",1719235937624,3.01428,3317.6,3317.0,6.01476]
["bitfinex","ETHUSD",1719235937827,3.01411,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1719235938145,3.01411,3317.8,3317.0,3.01468]
["bitfinex","ETHUSD",1719235938462,0.52176718,3317.7,3317.1,6.01467]
["bitfinex","ETHUSD",1719235938664,4.46135827,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1719235938869,3.01423,3317.6,3317.0,6.01476]
["bitfinex","ETHUSD",1719235939270,4.9074241,3317.8,3317.0,6.01476]
["bitfinex","ETHUSD",1719235939580,1.96901422,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1719235939725,3.46017583,3317.8,3316.7,3.01497]
["bitfinex","ETHUSD",1719235939726,4.46170827,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1719235939931,3.01485,3317.0,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235940241,3.015,3316.8,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235940565,4.46224827,3316.8,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235940774,3.01521,3316.6,3316.4,2.09936852]
["bitfinex","ETHUSD",1719235941063,3.01533,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1719235941368,3.01533,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1719235941925,3.0152,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1719235943076,3.0152,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1719235943560,0.62501994,3317.4,3316.0,3.0]
["bitfinex","ETHUSD",1719235943561,1.44656126,3317.1,3316.0,4.815]
["bitfinex","ETHUSD",1719235943727,4.46121126,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1719235943932,1.96846975,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1719235944135,1.4463533,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1719235944441,1.446358,3317.2,3316.5,0.04597105]
["bitfinex","ETHUSD",1719235944631,3.01468,3317.1,3316.5,0.04597105]
["bitfinex","ETHUSD",1719235945262,3.01479,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1719235945464,3.01486,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1719235946031,3.01479,3317.0,3316.3,3.07569814]
["bitfinex","ETHUSD",1719235946338,0.4461038,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1719235946668,0.4461038,3317.1,3316.5,0.0602945]
["bitfinex","ETHUSD",1719235946669,3.4607838,3317.1,3316.5,0.0602945]
["bitfinex","ETHUSD",1719235947230,3.01478,3317.0,3316.5,0.0602945]
["bitfinex","ETHUSD",1719235947481,3.4608038,3317.1,3316.3,0.06029815]
["bitfinex","ETHUSD",1719235947636,4.4614784,3317.3,3316.5,3.01513]
["bitfinex","ETHUSD",1719235947989,3.01459,3317.2,3316.6,0.06029269]
["bitfinex","ETHUSD",1719235948279,3.01459,3317.2,3316.5,3.01513]
["bitfinex","ETHUSD",1719235949079,3.01478,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1719235949585,3.01465,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1719235949873,1.25381557,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1719235949874,2.07385618,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1719235950028,0.94036168,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1719235950029,2.07385618,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1719235950234,0.62757237,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1719235950461,0.62757237,3318.0,3316.5,4.815]
["bitfinex","ETHUSD",1719235950462,2.07500566,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1719235950666,1.25514475,3318.4,3317.6,0.30594844]
["bitfinex","ETHUSD",1719235950667,2.07500566,3318.4,3317.6,0.30594844]
["bitfinex","ETHUSD",1719235950864,3.95472856,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1719235950865,1.44743329,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1719235951167,1.44743329,3318.5,3317.0,5.66936852]
["bitfinex","ETHUSD",1719235951168,1.44743329,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1719235951670,1.44743329,3318.5,3318.3,3.01357]
["bitfinex","ETHUSD",1719235951671,1.44743329,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1719235951878,1.44743329,3318.6,3318.5,6.629497]
["bitfinex","ETHUSD",1719235952165,0.62757237,3319.2,3318.5,6.629497]
["bitfinex","ETHUSD",1719235952166,7.28,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1719235952330,0.62757237,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1719235952664,3.63989237,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1719235952868,0.60286842,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1719235953055,3.01259,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1719235953254,0.62831481,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1719235953458,3.64081481,3319.5,3318.8,3.01308]
["bitfinex","ETHUSD",1719235953656,0.62842644,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1719235953969,4.26908288,3319.8,3318.9,0.301303]
["bitfinex","ETHUSD",1719235953970,0.62842644,3319.6,3318.9,0.301303]
["bitfinex","ETHUSD",1719235954173,0.62842644,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1719235954378,3.01205,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1719235954551,0.62860855,3319.8,3319.3,3.01261]
["bitfinex","ETHUSD",1719235954885,0.62860855,3319.9,3318.8,3.01308]
["bitfinex","ETHUSD",1719235955170,0.62860855,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1719235955737,0.62860855,3320.1,3319.4,3.01251]
["bitfinex","ETHUSD",1719235956138,0.62857488,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1719235956337,0.62857488,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1719235956534,0.62857488,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1719235956741,0.62857488,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1719235957049,0.62857488,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1719235957568,2.36750555,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1719235957569,0.62857488,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1719235958252,0.62857488,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1719235958569,1.0869056,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1719235959273,0.62857488,3320.3,3319.0,3.01288]
["bitfinex","ETHUSD",1719235959474,0.62857488,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1719235959691,2.70550914,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1719235959692,2.07693426,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1719235959974,4.58140241,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1719235959975,0.62857488,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1719235960178,0.62857488,3321.4,3320.0,1.815]
["bitfinex","ETHUSD",1719235960480,0.62857488,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1719235961179,0.62857488,3321.8,3321.0,3.01107]
["bitfinex","ETHUSD",1719235961390,3.01051,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1719235961543,3.01072,3321.5,3320.7,3.01133]
["bitfinex","ETHUSD",1719235961744,0.301072,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1719235962071,1.44777781,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1719235962249,0.62696109,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1719235962449,0.62696109,3322.2,3321.2,3.01094]
["bitfinex","ETHUSD",1719235962674,0.6263982,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1719235962976,3.01015,3322.1,3321.3,3.01084]
["bitfinex","ETHUSD",1719235963151,3.612256,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1719235963359,3.01011,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1719235963548,0.6263982,3322.6,3321.3,3.01083]
["bitfinex","ETHUSD",1719235963751,3.00997,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719235964163,3.00997,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1719235964395,3.00997,3322.3,3321.1,1.815]
["bitfinex","ETHUSD",1719235964396,7.28,3323.0,3321.1,1.815]
["bitfinex","ETHUSD",1719235964685,3.00962,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1719235965051,3.00943,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1719235965399,3.00943,3322.9,3321.9,3.01031]
["bitfinex","ETHUSD",1719235965400,3.00906,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1719235965687,3.00896,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1719235965860,3.00935,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1719235966176,3.00935,3323.0,3321.9,4.815]
["bitfinex","ETHUSD",1719235966177,3.0091,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1719235966385,3.00898,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1719235966681,7.28,3324.1,3322.9,3.00941]
["bitfinex","ETHUSD",1719235966981,7.28,3324.1,3322.8,0.02917419]
["bitfinex","ETHUSD",1719235966982,3.00895,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1719235967185,3.00895,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1719235967486,3.00879,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1719235967641,3.00879,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1719235967842,3.00872,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1719235968044,0.30086,3323.7,3322.4,3.0098]
["bitfinex","ETHUSD",1719235968287,3.00798,3324.5,3322.7,3.00957]
["bitfinex","ETHUSD",1719235968288,3.00895,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1719235968782,3.00906,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1719235968988,10.28842,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1719235969188,12.29,3324.5,3323.0,1.815]
["bitfinex","ETHUSD",1719235969189,3.00803,3324.5,3323.0,1.815]
["bitfinex","ETHUSD",1719235969359,3.00754,3325.0,3323.5,4.82383]
["bitfinex","ETHUSD",1719235969562,12.29,3325.8,3324.0,3.0084]
["bitfinex","ETHUSD",1719235969563,3.00773,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1719235969750,3.57,3325.5,3324.1,3.0]
["bitfinex","ETHUSD",1719235970092,7.28,3325.8,3323.3,5.10835852]
["bitfinex","ETHUSD",1719235970093,3.00832,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1719235970279,3.57,3324.9,3323.6,3.00877]
["bitfinex","ETHUSD",1719235970573,3.57,3324.9,3323.5,3.0]
["bitfinex","ETHUSD",1719235970574,3.00827,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1719235970771,6.57805,3324.5,3323.3,5.09936852]
["bitfinex","ETHUSD",1719235970984,3.00856,3323.9,3323.3,2.09936852]
["bitfinex","ETHUSD",1719235971186,3.57,3324.0,3323.3,2.09936852]
["bitfinex","ETHUSD",1719235971346,0.657835,3324.0,3323.3,2.09936852]
["bitfinex","ETHUSD",1719235971553,3.00897,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1719235971751,3.00897,3323.4,3322.9,1.8]
["bitfinex","ETHUSD",1719235971975,3.00897,3323.4,3320.1,3.57]
["bitfinex","ETHUSD",1719235971976,3.00927,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1719235972147,3.57,3323.7,3322.1,3.01012]
["bitfinex","ETHUSD",1719235972148,3.00942,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1719235972352,3.00962,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1719235972599,3.00962,3322.7,3321.9,0.301033]
["bitfinex","ETHUSD",1719235972600,3.0098,3322.5,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235972790,3.57,3322.7,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235972964,2.97016996,3322.2,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235973353,3.01031,3322.0,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235973657,3.01005,3322.2,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235974084,3.01023,3322.0,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235974388,3.01023,3322.0,3321.2,3.40238685]
["bitfinex","ETHUSD",1719235974389,3.01038,3321.9,3321.1,3.01099]
["bitfinex","ETHUSD",1719235974556,3.01038,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1719235974751,3.57,3322.7,3321.0,3.01108]
["bitfinex","ETHUSD",1719235974951,13.83896,3323.5,3321.3,1.815]
["bitfinex","ETHUSD",1719235975179,13.83896,3323.5,3321.6,3.01058]
["bitfinex","ETHUSD",1719235975180,3.00978,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1719235975386,3.00987,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1719235975748,3.00987,3322.4,3321.3,1.815]
["bitfinex","ETHUSD",1719235975749,3.00987,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1719235975952,3.01014,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1719235976395,3.00987,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1719235976756,3.611826,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1719235977092,3.611826,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1719235977254,3.00948,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1719235977455,3.00951,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1719235977665,3.310461,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1719235977851,0.300951,3322.8,3322.2,3.070162]
["bitfinex","ETHUSD",1719235978053,3.00917,3323.2,3322.3,3.0700666]
["bitfinex","ETHUSD",1719235978394,3.43906,3323.3,3322.4,3.00979]
["bitfinex","ETHUSD",1719235978688,3.00888,3323.5,3322.5,0.06011298]
["bitfinex","ETHUSD",1719235978919,3.57,3323.9,3322.5,0.06011298]
["bitfinex","ETHUSD",1719235978920,3.00897,3323.4,3322.5,0.06011298]
["bitfinex","ETHUSD",1719235979075,3.00948,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1719235979410,3.00948,3322.9,3322.2,6.01004]
["bitfinex","ETHUSD",1719235979606,3.00967,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1719235979789,3.00967,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1719235979790,3.00948,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1719235979968,3.00966,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1719235980173,3.00948,3322.9,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235980174,3.00942,3322.9,3321.8,2.09936852]
["bitfinex","ETHUSD",1719235980403,0.300942,3322.9,3321.8,2.30930537]
["bitfinex","ETHUSD",1719235980601,0.300942,3322.9,3321.8,5.31963537]
["bitfinex","ETHUSD",1719235980602,3.00969,3322.6,3321.8,5.31963537]
["bitfinex","ETHUSD",1719235980801,3.310382,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1719235981007,3.310382,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1719235981312,0.300942,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1719235981605,3.0095,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1719235982013,3.0095,3322.9,3322.2,0.06018793]
["bitfinex","ETHUSD",1719235982173,3.00927,3323.1,3322.3,0.06018611]
["bitfinex","ETHUSD",1719235982380,3.00888,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1719235982679,3.00863,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1719235982878,7.937835,3324.0,3322.8,3.00948]
["bitfinex","ETHUSD",1719235982879,0.657835,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1719235983175,3.00905,3323.3,3322.9,0.300948]
["bitfinex","ETHUSD",1719235983374,3.00905,3323.3,3322.4,3.0098]
["bitfinex","ETHUSD",1719235983375,3.00905,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1719235984080,3.0087,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1719235984423,3.00903,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1719235984717,3.00907,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1719235985017,3.0087,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1719235985190,3.00878,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1719235985389,3.0086,3323.8,3322.7,3.00958]
["bitfinex","ETHUSD",1719235985617,3.00826,3324.2,3322.7,1.815]
["bitfinex","ETHUSD",1719235985925,7.28,3324.7,3322.4,3.482495]
["bitfinex","ETHUSD",1719235985926,3.00812,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1719235986280,3.00812,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1719235986498,3.00816,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1719235987196,3.00788,3324.6,3323.6,0.300873]
["bitfinex","ETHUSD",1719235987393,3.00788,3324.6,3323.9,3.00842]
["bitfinex","ETHUSD",1719235987922,3.00797,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1719235988130,3.00783,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1719235988291,3.00767,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1719235988699,3.00751,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1719235988921,3.00752,3325.0,3324.2,3.00819]
["bitfinex","ETHUSD",1719235989226,3.57,3325.2,3324.1,3.00833]
["bitfinex","ETHUSD",1719235989227,3.00749,3325.1,3324.1,3.00833]
["bitfinex","ETHUSD",1719235989428,3.00757,3325.0,3324.2,3.00816]
["bitfinex","ETHUSD",1719235989602,3.00757,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1719235989804,3.00757,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1719235990011,3.00766,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1719235990518,3.00766,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1719235990717,3.00773,3324.8,3323.9,3.00847]
["bitfinex","ETHUSD",1719235991038,3.00779,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1719235991331,3.00779,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1719235991535,0.693457,3325.0,3323.0,12.55867852]
["bitfinex","ETHUSD",1719235991536,3.308659,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1719235991835,3.00772,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1719235992203,3.700987,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1719235992532,3.57,3325.7,3323.3,3.0]
["bitfinex","ETHUSD",1719235992698,3.00725,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1719235992897,3.0075,3325.1,3324.1,3.0]
["bitfinex","ETHUSD",1719235993103,3.0075,3325.1,3323.7,3.00864]
["bitfinex","ETHUSD",1719235993104,3.00754,3325.0,3324.2,3.0082]
["bitfinex","ETHUSD",1719235993323,3.00754,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1719235993514,3.00734,3325.2,3323.5,3.00884]
["bitfinex","ETHUSD",1719235993824,3.00779,3324.7,3323.0,5.10860852]
["bitfinex","ETHUSD",1719235994128,3.00792,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1719235994426,3.57,3324.8,3323.4,3.00896]
["bitfinex","ETHUSD",1719235994427,3.00776,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1719235994594,3.00761,3324.9,3323.9,3.00847]
["bitfinex","ETHUSD",1719235994792,3.00786,3324.7,3323.7,3.00866]
["bitfinex","ETHUSD",1719235995023,3.00806,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1719235995190,3.00785,3324.7,3323.9,3.00843]
["bitfinex","ETHUSD",1719235995530,3.55791,3324.6,3323.3,1.8]
["bitfinex","ETHUSD",1719235995823,3.57,3324.7,3323.4,3.0]
["bitfinex","ETHUSD",1719235996035,3.00799,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1719235996497,3.00832,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1719235996826,0.3870761,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1719235997132,0.3870761,3324.6,3323.3,1.8]
["bitfinex","ETHUSD",1719235997133,3.00842,3324.0,3323.3,4.80899]
["bitfinex","ETHUSD",1719235997313,0.55,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1719235997500,0.55,3324.5,3323.4,3.0089]
["bitfinex","ETHUSD",1719235997706,6.01639,3324.3,3323.4,3.0089]
["bitfinex","ETHUSD",1719235997904,3.00817,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1719235998104,3.00827,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1719235998310,3.609914,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1719235998507,0.601644,3324.2,3323.4,3.00893]
["bitfinex","ETHUSD",1719235998729,3.00806,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1719235998896,3.00806,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1719235999093,3.00818,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1719235999437,6.57762,3324.9,3323.3,1.8]
["bitfinex","ETHUSD",1719235999438,3.00743,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1719235999596,3.00743,3325.1,3324.1,3.00826]
["bitfinex","ETHUSD",1719235999597,0.3608892,3325.0,3324.1,3.00826]
["bitfinex","ETHUSD",1719235999932,0.3608892,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1719236000137,3.608812,3325.2,3324.4,3.00799]
["bitfinex","ETHUSD",1719236000807,3.00753,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1719236001124,3.00753,3325.0,3323.7,3.0]
["bitfinex","ETHUSD",1719236001125,0.601462,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1719236001325,0.601462,3325.2,3323.7,6.00865]
["bitfinex","ETHUSD",1719236001326,3.57,3325.4,3324.1,3.00829]
["bitfinex","ETHUSD",1719236001544,3.00787,3324.7,3323.9,3.00847]
["bitfinex","ETHUSD",1719236001699,3.57,3324.9,3323.7,6.00866]
["bitfinex","ETHUSD",1719236001899,3.00797,3324.5,3323.7,6.00863]
["bitfinex","ETHUSD",1719236002143,0.601589,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1719236002295,3.57,3324.9,3323.8,3.00857]
["bitfinex","ETHUSD",1719236002496,3.00775,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1719236002798,3.57,3324.9,3323.8,3.00857]
["bitfinex","ETHUSD",1719236003003,2.73721525,3324.8,3323.3,1.8]
["bitfinex","ETHUSD",1719236003225,2.73721525,3324.8,3323.5,3.00883]
["bitfinex","ETHUSD",1719236003226,3.00827,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1719236003531,3.609913,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1719236003729,3.00791,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1719236004026,3.55771,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1719236004231,2.18718939,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1719236004393,3.00752,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1719236004728,0.300752,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1719236004925,3.00733,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1719236005149,2.18680254,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1719236005329,2.18680254,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1719236005330,5.19428254,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1719236005532,3.00696379,3325.0,3324.4,3.00797]
["bitfinex","ETHUSD",1719236005828,3.00733,3325.2,3323.7,3.0]
["bitfinex","ETHUSD",1719236005829,2.18680254,3324.9,3324.2,6.01637]
["bitfinex","ETHUSD",1719236006030,3.00733,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1719236006230,3.00757,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1719236006439,5.19443313,3324.9,3324.0,3.00838]
["bitfinex","ETHUSD",1719236006594,5.19443313,3324.9,3323.7,3.0]
["bitfinex","ETHUSD",1719236006595,2.18680313,3324.8,3323.7,3.0]
["bitfinex","ETHUSD",1719236006801,3.00763,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1719236007008,0.958452,3325.2,3323.9,3.00848]
["bitfinex","ETHUSD",1719236007009,2.1868799,3324.8,3323.9,3.00845]
["bitfinex","ETHUSD",1719236007333,2.1868799,3324.8,3323.7,4.808]
["bitfinex","ETHUSD",1719236007334,1.58591304,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1719236007508,3.00766,3324.9,3324.1,3.00833]
["bitfinex","ETHUSD",1719236007709,3.00779,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1719236008324,2.18690339,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1719236008705,0.62746104,3325.0,3323.9,3.00846]
["bitfinex","ETHUSD",1719236008908,2.18683183,3324.9,3324.4,3.00798]
["bitfinex","ETHUSD",1719236009115,2.18683183,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1719236009309,2.18683183,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1719236009530,0.62746104,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1719236009866,1.25492209,3325.3,3323.6,4.81671]
["bitfinex","ETHUSD",1719236009867,0.62746104,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1719236010005,2.18672898,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1719236010204,2.18672898,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1719236010452,2.18672898,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1719236010845,2.18672898,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1719236011146,0.62746104,3325.0,3324.7,3.00772]
["bitfinex","ETHUSD",1719236011348,0.62746104,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1719236011505,1.41066925,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1719236011705,1.41066925,3325.2,3323.5,1.808]
["bitfinex","ETHUSD",1719236011706,2.18655163,3325.1,3323.5,1.808]
["bitfinex","ETHUSD",1719236011910,0.62746104,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1719236012147,0.62746104,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1719236012851,0.62746104,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1719236013057,0.62746104,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1719236013335,0.62746104,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1719236013549,0.62746104,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1719236014036,0.62746104,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1719236014607,0.62801473,3325.0,3324.1,6.00829]
["bitfinex","ETHUSD",1719236014803,0.62801473,3325.1,3324.5,1.808]
["bitfinex","ETHUSD",1719236015103,0.62801473,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1719236015304,0.94202209,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1719236015509,0.15700368,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1719236015733,3.94833209,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1719236015941,3.94833209,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1719236015942,3.12717804,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1719236016153,3.12717804,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1719236016154,0.94122638,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1719236016333,0.94122638,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1719236016708,0.94122638,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1719236017343,0.94122638,3326.4,3325.2,0.3]
["bitfinex","ETHUSD",1719236017344,0.94122638,3326.4,3325.3,3.00715]
["bitfinex","ETHUSD",1719236017559,3.0064,3326.3,3325.5,3.007]
["bitfinex","ETHUSD",1719236017842,3.0064,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1719236018155,3.94781638,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1719236018459,0.94122638,3326.1,3325.3,3.00721]
["bitfinex","ETHUSD",1719236018625,0.94122638,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1719236018810,0.94122638,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1719236018811,1.85795713,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1719236019017,4.86447713,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1719236019239,0.94122638,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1719236019452,4.86447713,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1719236019753,0.65142083,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1719236019971,0.94122638,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1719236020111,0.94122638,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1719236020335,0.94122638,3326.6,3325.3,1.62918229]
["bitfinex","ETHUSD",1719236020336,1.31756906,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1719236020534,0.94122638,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1719236020835,0.94122638,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1719236021066,0.43236991,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1719236021277,1.37359629,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1719236021441,0.43236991,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1719236021764,0.43236991,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1719236021765,3.00634,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1719236021965,0.43236991,3326.4,3325.4,3.00715]
["bitfinex","ETHUSD",1719236021966,3.00659,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1719236022284,1.37273275,3326.4,3325.4,3.00715]
["bitfinex","ETHUSD",1719236022285,3.94685284,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1719236022566,0.39468528,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1719236022738,8.26244703,3326.4,3325.3,1.62918229]
["bitfinex","ETHUSD",1719236022739,3.94670284,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1719236022940,3.94682284,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1719236023141,0.94036284,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1719236023342,3.94696284,3326.1,3325.3,4.63639229]
["bitfinex","ETHUSD",1719236023670,3.94696284,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1719236023879,0.94036284,3326.1,3325.9,3.00664]
["bitfinex","ETHUSD",1719236024038,0.94036284,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1719236024236,1.5672714,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1719236024237,0.94036284,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1719236024571,3.94625284,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1719236024800,3.00641,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1719236024936,3.00641,3326.3,3325.3,1.62918229]
["bitfinex","ETHUSD",1719236024937,3.00641,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1719236025141,3.94732089,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1719236025344,3.00643,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1719236025544,0.94115427,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1719236025775,3.00659,3326.1,3325.2,3.00726]
["bitfinex","ETHUSD",1719236025995,3.00659,3326.1,3324.9,1.8]
["bitfinex","ETHUSD",1719236025996,0.94115427,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1719236026193,3.00662,3326.0,3325.0,3.00746]
["bitfinex","ETHUSD",1719236026491,3.00662,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1719236026985,0.94115427,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1719236027201,0.60233323,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1719236027474,0.60233323,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1719236027475,0.60233323,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1719236027679,0.94115427,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1719236027898,0.94115427,3326.2,3325.0,3.00745]
["bitfinex","ETHUSD",1719236028183,0.94115427,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1719236028354,1.25487237,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1719236028355,0.94115427,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1719236028674,0.94115427,3326.9,3326.2,6.01273]
["bitfinex","ETHUSD",1719236028969,0.94615427,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1719236029174,0.005,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1719236030154,3.01067,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1719236030363,3.01067,3327.1,3325.9,2.09936852]
["bitfinex","ETHUSD",1719236030364,3.00596,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1719236030679,0.40018243,3327.1,3325.9,5.10605852]
["bitfinex","ETHUSD",1719236030680,3.94696427,3326.9,3325.9,5.10600852]
["bitfinex","ETHUSD",1719236030887,3.00581,3326.9,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236031096,3.94669446,3326.9,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236031259,4.80739841,3326.9,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236031578,0.94088446,3327.0,3326.4,4.63482884]
["bitfinex","ETHUSD",1719236031770,0.94588446,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1719236031973,0.94588446,3327.1,3326.4,4.63482884]
["bitfinex","ETHUSD",1719236031974,0.005,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1719236032175,0.005,3327.1,3326.9,3.00573]
["bitfinex","ETHUSD",1719236032779,0.005,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1719236033455,0.005,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1719236033654,0.005,3327.1,3327.0,9.01713]
["bitfinex","ETHUSD",1719236033854,0.005,3327.1,3327.0,12.01713]
["bitfinex","ETHUSD",1719236034181,0.005,3327.1,3327.0,13.01805236]
["bitfinex","ETHUSD",1719236035363,0.005,3327.1,3327.0,10.01234236]
["bitfinex","ETHUSD",1719236036670,0.005,3327.1,3327.0,13.01805236]
["bitfinex","ETHUSD",1719236039084,0.005,3327.1,3327.0,10.01234236]
["bitfinex","ETHUSD",1719236039491,0.005,3327.1,3327.0,9.01142]
["bitfinex","ETHUSD",1719236039690,0.005,3327.1,3327.0,6.00571]
["bitfinex","ETHUSD",1719236040465,0.005,3327.1,3326.9,2.09936852]
["bitfinex","ETHUSD",1719236040871,0.005,3327.1,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236041170,0.005,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1719236041479,3.00585,3326.9,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236041682,6.01232,3326.5,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236041990,3.00616,3326.5,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236042404,6.57601,3326.7,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236042607,3.00616,3326.5,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236043122,3.57,3326.7,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236043436,6.57598,3326.7,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236043557,3.00616,3326.5,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236043875,3.57,3326.7,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236044189,0.005,3327.1,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236044190,3.575,3327.1,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236044558,3.9325,3327.1,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236045061,0.005,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1719236045262,0.005,3327.1,3326.4,4.63488884]
["bitfinex","ETHUSD",1719236045504,0.005,3327.1,3326.4,1.62864884]
["bitfinex","ETHUSD",1719236045810,0.005,3327.1,3325.9,3.0067]
["bitfinex","ETHUSD",1719236045811,3.00618,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1719236045963,3.006,3326.7,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236046290,3.00618,3326.5,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236046609,3.006,3326.7,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236046610,3.00626,3326.4,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236047075,3.306886,3326.4,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236047277,3.00653,3326.1,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236047490,0.300626,3326.4,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236047668,3.306876,3326.4,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236047863,3.00652,3326.1,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236048314,3.57,3326.6,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236048493,3.00591,3326.8,3326.1,3.00643]
["bitfinex","ETHUSD",1719236048667,3.575,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1719236048999,3.01062,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1719236049300,3.00583,3326.9,3326.2,3.00639]
["bitfinex","ETHUSD",1719236049514,3.00616,3326.5,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236049671,3.00616,3326.5,3325.8,5.10615852]
["bitfinex","ETHUSD",1719236050018,3.57,3327.0,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236050019,3.0059,3326.8,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236050170,3.00608,3326.6,3325.8,5.10609852]
["bitfinex","ETHUSD",1719236050702,3.00613,3326.6,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236050906,3.00613,3326.6,3325.8,5.10615852]
["bitfinex","ETHUSD",1719236050907,3.00627,3326.4,3325.8,5.10615852]
["bitfinex","ETHUSD",1719236051082,0.300613,3326.6,3325.8,5.10615852]
["bitfinex","ETHUSD",1719236051277,6.01206,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1719236051503,4.50982396,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1719236051504,0.93982396,3326.9,3326.0,3.00659]
["bitfinex","ETHUSD",1719236051704,3.57,3327.0,3325.8,5.10615852]
["bitfinex","ETHUSD",1719236051705,3.00607,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1719236051873,3.00607,3326.6,3325.8,5.10608852]
["bitfinex","ETHUSD",1719236052204,3.00607,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1719236052380,0.93982396,3326.8,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236052582,0.93982396,3327.0,3326.3,3.0063]
["bitfinex","ETHUSD",1719236052781,0.93982396,3327.0,3325.9,0.20993685]
["bitfinex","ETHUSD",1719236052782,0.005,3327.1,3326.5,3.00607]
["bitfinex","ETHUSD",1719236052986,0.005,3327.1,3326.3,3.0063]
["bitfinex","ETHUSD",1719236053182,0.005,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1719236053600,0.005,3327.1,3326.3,3.0063]
["bitfinex","ETHUSD",1719236053601,3.01069,3327.1,3326.3,3.0063]
["bitfinex","ETHUSD",1719236053786,3.01069,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1719236054637,0.005,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1719236054839,0.005,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1719236056114,0.005,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1719236056308,3.57,3326.9,3325.8,5.10608852]
["bitfinex","ETHUSD",1719236056635,0.93982396,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1719236056836,4.82309862,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1719236056837,0.94151948,3326.6,3326.2,3.00638]
["bitfinex","ETHUSD",1719236057133,0.94151948,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1719236057134,0.94151948,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1719236057336,0.94151948,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1719236057711,1.25535931,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1719236057712,0.94151948,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1719236057905,0.94651948,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1719236058313,0.005,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1719236058526,0.94651948,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1719236058843,0.005,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1719236060146,0.005,3327.1,3327.0,9.01713]
["bitfinex","ETHUSD",1719236060455,0.005,3327.1,3327.0,12.01713]
["bitfinex","ETHUSD",1719236060620,0.005,3327.1,3327.0,13.18092524]
["bitfinex","ETHUSD",1719236061806,0.005,3327.1,3327.0,17.99463524]
["bitfinex","ETHUSD",1719236062245,1e-05,3327.1,3327.0,17.99463524]
["bitfinex","ETHUSD",1719236062546,1e-05,3327.1,3327.0,21.00034524]
["bitfinex","ETHUSD",1719236062855,1e-05,3327.1,3327.0,17.99463524]
["bitfinex","ETHUSD",1719236069175,1e-05,3327.1,3327.0,14.98892524]
["bitfinex","ETHUSD",1719236076344,1e-05,3327.1,3327.0,17.99463524]
["bitfinex","ETHUSD",1719236076768,1e-05,3327.1,3327.0,14.98892524]
["bitfinex","ETHUSD",1719236077855,1e-05,3327.1,3327.0,17.99463524]
["bitfinex","ETHUSD",1719236078872,1e-05,3327.1,3327.0,20.65163524]
["bitfinex","ETHUSD",1719236079450,1e-05,3327.1,3327.0,20.95283524]
["bitfinex","ETHUSD",1719236079651,1e-05,3327.1,3327.0,23.95854524]
["bitfinex","ETHUSD",1719236080054,1e-05,3327.1,3327.0,24.50854524]
["bitfinex","ETHUSD",1719236080643,1e-05,3327.1,3327.0,15.29012524]
["bitfinex","ETHUSD",1719236080843,1e-05,3327.1,3327.0,18.29583524]
["bitfinex","ETHUSD",1719236081413,1e-05,3327.1,3327.0,21.85154524]
["bitfinex","ETHUSD",1719236082372,1e-05,3327.1,3327.0,18.84583524]
["bitfinex","ETHUSD",1719236082544,1e-05,3327.1,3327.0,20.95283524]
["bitfinex","ETHUSD",1719236083385,1e-05,3327.1,3327.0,24.50854524]
["bitfinex","ETHUSD",1719236084845,1e-05,3327.1,3327.0,20.95283524]
["bitfinex","ETHUSD",1719236085245,1e-05,3327.1,3327.0,15.29012524]
["bitfinex","ETHUSD",1719236085448,1e-05,3327.1,3327.0,11.12633]
["bitfinex","ETHUSD",1719236086165,1e-05,3327.1,3327.0,10.82513]
["bitfinex","ETHUSD",1719236086876,1e-05,3327.1,3327.0,13.82513]
["bitfinex","ETHUSD",1719236087444,1e-05,3327.1,3327.0,9.01142]
["bitfinex","ETHUSD",1719236087677,1e-05,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1719236087878,1e-05,3327.1,3327.0,9.82820885]
["bitfinex","ETHUSD",1719236088767,1e-05,3327.1,3327.0,6.82249885]
["bitfinex","ETHUSD",1719236088954,1e-05,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1719236089348,1e-05,3327.1,3327.0,9.01142]
["bitfinex","ETHUSD",1719236092366,1e-05,3327.1,3327.0,6.00571]
["bitfinex","ETHUSD",1719236092803,1e-05,3327.1,3327.0,9.01142]
["bitfinex","ETHUSD",1719236093470,1e-05,3327.1,3326.8,5.10524852]
["bitfinex","ETHUSD",1719236093666,1e-05,3327.1,3326.8,5.10516852]
["bitfinex","ETHUSD",1719236093908,1e-05,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1719236094400,1e-05,3327.1,3326.8,5.10516852]
["bitfinex","ETHUSD",1719236095192,1e-05,3327.1,3326.7,0.31424216]
["bitfinex","ETHUSD",1719236095373,0.94134414,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1719236095569,0.94133414,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1719236095971,0.94231701,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1719236096475,0.94231701,3326.9,3326.4,1.8]
["bitfinex","ETHUSD",1719236096476,0.94251366,3326.9,3326.4,1.8]
["bitfinex","ETHUSD",1719236096681,0.94251366,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1719236096891,0.94251366,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1719236097106,0.94251366,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1719236097463,0.94251366,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1719236097671,0.94251366,3326.6,3325.8,2.09936852]
["bitfinex","ETHUSD",1719236097872,0.94251366,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1719236098116,0.94251366,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1719236098406,0.94251366,3326.4,3325.9,3.00666]
["bitfinex","ETHUSD",1719236098882,0.94298417,3326.4,3325.9,3.00666]
["bitfinex","ETHUSD",1719236099086,0.94298417,3326.4,3325.8,2.41371161]
["bitfinex","ETHUSD",1719236099723,3.94928417,3326.4,3325.8,2.41371161]
["bitfinex","ETHUSD",1719236100017,0.94298417,3326.4,3325.8,2.41371161]
["bitfinex","ETHUSD",1719236100305,0.94298417,3326.3,3325.8,0.31434309]
["bitfinex","ETHUSD",1719236100600,0.94298417,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1719236101113,4.54296834,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1719236101114,5.66296,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1719236101407,0.94300831,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1719236101616,2.18559316,3326.7,3325.7,0.31437248]
["bitfinex","ETHUSD",1719236101617,2.18559316,3326.7,3325.9,0.04917639]
["bitfinex","ETHUSD",1719236101618,0.94300831,3326.5,3325.9,0.04917639]
["bitfinex","ETHUSD",1719236101904,3.94940831,3326.3,3325.7,0.31437248]
["bitfinex","ETHUSD",1719236102111,0.94300831,3326.2,3325.7,0.31437248]
["bitfinex","ETHUSD",1719236102413,0.94300831,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1719236102414,0.94300831,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1719236102615,0.94300831,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1719236102931,0.94300831,3326.1,3325.2,2.09936852]
["bitfinex","ETHUSD",1719236102932,0.94300831,3325.7,3325.2,2.09936852]
["bitfinex","ETHUSD",1719236103203,3.00707,3325.5,3324.6,3.00786]
["bitfinex","ETHUSD",1719236103503,0.94300831,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1719236103706,3.00671,3325.9,3325.0,3.0075]
["bitfinex","ETHUSD",1719236103906,1.5710113,3325.8,3325.7,3.00685]
["bitfinex","ETHUSD",1719236104139,0.94257867,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1719236104351,0.94257867,3326.1,3325.1,3.00738]
["bitfinex","ETHUSD",1719236104489,0.94257867,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1719236104697,0.94257867,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1719236104895,0.94257867,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1719236105230,0.94257867,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1719236105745,0.94257867,3326.4,3325.6,3.307613]
["bitfinex","ETHUSD",1719236105892,0.94257867,3326.5,3326.1,3.00647]
["bitfinex","ETHUSD",1719236106092,0.94257867,3326.6,3325.6,0.300693]
["bitfinex","ETHUSD",1719236106290,0.94257867,3326.6,3325.3,1.808]
["bitfinex","ETHUSD",1719236106291,0.94257867,3326.8,3325.9,3.00666]
["bitfinex","ETHUSD",1719236106523,0.94257867,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1719236106844,2.657,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1719236107152,3.59829634,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1719236107293,3.00563,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1719236107294,1e-05,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1719236107620,1e-05,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1719236107809,1e-05,3327.1,3326.4,5.09936852]
["bitfinex","ETHUSD",1719236108010,1e-05,3327.1,3326.4,2.09936852]
["bitfinex","ETHUSD",1719236108209,1e-05,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1719236108788,1e-05,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1719236109402,1e-05,3327.1,3327.0,12.01713]
["bitfinex","ETHUSD",1719236109763,1e-05,3327.1,3327.0,16.83084]
["bitfinex","ETHUSD",1719236110738,1e-05,3327.1,3327.0,19.83655]
["bitfinex","ETHUSD",1719236111022,1e-05,3327.1,3327.0,20.38655]
["bitfinex","ETHUSD",1719236111919,1e-05,3327.1,3327.0,19.83655]
["bitfinex","ETHUSD",1719236112121,1e-05,3327.1,3327.0,16.83084]
["bitfinex","ETHUSD",1719236112526,1e-05,3327.1,3327.0,19.83655]
["bitfinex","ETHUSD",1719236112728,1e-05,3327.1,3327.0,20.38655]
["bitfinex","ETHUSD",1719236114534,1e-05,3327.1,3327.0,21.13655]
["bitfinex","ETHUSD",1719236114837,1e-05,3327.1,3327.0,20.38655]
["bitfinex","ETHUSD",1719236115021,1e-05,3327.1,3327.0,21.13655]
["bitfinex","ETHUSD",1719236115209,1e-05,3327.1,3327.0,20.38655]
["bitfinex","ETHUSD",1719236115702,1e-05,3327.1,3327.0,21.13655]
["bitfinex","ETHUSD",1719236116830,0.006,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1719236117036,0.006,3328.5,3328.4,9.00888]
["bitfinex","ETHUSD",1719236117437,0.006,3328.5,3327.8,4.80495]
["bitfinex","ETHUSD",1719236117739,0.006,3328.5,3327.5,3.00525]
["bitfinex","ETHUSD",1719236117740,2.657,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1719236117955,3.00455,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1719236118138,0.006,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1719236118432,0.006,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1719236119299,0.006,3328.5,3328.4,6.609768]
["bitfinex","ETHUSD",1719236120861,0.006,3328.5,3328.4,11.422208]
["bitfinex","ETHUSD",1719236120997,0.006,3328.5,3328.4,14.422208]
["bitfinex","ETHUSD",1719236122757,0.006,3328.5,3328.4,17.426648]
["bitfinex","ETHUSD",1719236122988,1e-05,3328.5,3328.4,17.426648]
["bitfinex","ETHUSD",1719236123453,1e-05,3328.5,3328.4,21.282288]
["bitfinex","ETHUSD",1719236123623,1e-05,3328.5,3328.4,22.782288]
["bitfinex","ETHUSD",1719236123817,1e-05,3328.5,3328.4,22.032288]
["bitfinex","ETHUSD",1719236124019,1e-05,3328.5,3328.4,22.782288]
["bitfinex","ETHUSD",1719236124254,1e-05,3328.5,3328.4,25.786728]
["bitfinex","ETHUSD",1719236124456,1e-05,3328.5,3328.4,25.85622845]
["bitfinex","ETHUSD",1719236125362,0.01,3329.8,3329.7,10.81781]
["bitfinex","ETHUSD",1719236125584,0.01,3329.8,3329.7,16.82108]
["bitfinex","ETHUSD",1719236126161,1e-05,3329.9,3329.8,10.81754]
["bitfinex","ETHUSD",1719236126348,1e-05,3329.9,3329.8,10.81436]
["bitfinex","ETHUSD",1719236126543,1e-05,3329.9,3329.8,13.81754]
["bitfinex","ETHUSD",1719236126880,1e-05,3329.9,3329.8,12.610428]
["bitfinex","ETHUSD",1719236127291,1e-05,3329.9,3329.8,14.418428]
["bitfinex","ETHUSD",1719236127887,1e-05,3329.9,3329.8,17.421608]
["bitfinex","ETHUSD",1719236128666,1e-05,3329.9,3329.8,17.075428]
["bitfinex","ETHUSD",1719236128991,1e-05,3329.9,3329.8,20.078608]
["bitfinex","ETHUSD",1719236129341,1e-05,3329.9,3329.8,17.075428]
["bitfinex","ETHUSD",1719236129794,1e-05,3329.9,3329.8,11.415248]
["bitfinex","ETHUSD",1719236130109,1e-05,3329.9,3329.8,10.81436]
["bitfinex","ETHUSD",1719236130260,1e-05,3329.9,3329.8,13.81754]
["bitfinex","ETHUSD",1719236130603,1e-05,3329.9,3329.8,10.81436]
["bitfinex","ETHUSD",1719236130805,1e-05,3329.9,3329.8,13.81754]
["bitfinex","ETHUSD",1719236131114,1e-05,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719236131271,1e-05,3329.9,3329.6,1.8]
["bitfinex","ETHUSD",1719236131785,1e-05,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719236131987,1e-05,3329.9,3329.8,6.786997]
["bitfinex","ETHUSD",1719236132152,1e-05,3329.9,3329.8,6.83967801]
["bitfinex","ETHUSD",1719236132355,1e-05,3329.9,3329.8,3.83649801]
["bitfinex","ETHUSD",1719236132679,1e-05,3329.9,3329.8,0.05268101]
["bitfinex","ETHUSD",1719236132879,1e-05,3329.9,3329.8,3.05586101]
["bitfinex","ETHUSD",1719236133052,1e-05,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1719236133254,1e-05,3329.9,3329.8,6.05904101]
["bitfinex","ETHUSD",1719236133858,1e-05,3329.9,3329.8,10.87022101]
["bitfinex","ETHUSD",1719236134075,1e-05,3329.9,3329.8,18.14042311]
["bitfinex","ETHUSD",1719236134708,1e-05,3329.9,3329.8,15.13724311]
["bitfinex","ETHUSD",1719236134867,1e-05,3329.9,3329.8,12.13406311]
["bitfinex","ETHUSD",1719236135250,1e-05,3329.9,3329.8,10.86704101]
["bitfinex","ETHUSD",1719236136111,1e-05,3329.9,3329.8,7.86704101]
["bitfinex","ETHUSD",1719236136412,1e-05,3329.9,3329.8,6.05904101]
["bitfinex","ETHUSD",1719236136996,1e-05,3329.9,3329.8,0.05268101]
["bitfinex","ETHUSD",1719236137175,1e-05,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1719236137373,1e-05,3329.9,3329.8,0.05268101]
["bitfinex","ETHUSD",1719236137616,1e-05,3329.9,3329.6,1.8]
["bitfinex","ETHUSD",1719236137825,3.00361,3329.4,3329.2,2.09936852]
["bitfinex","ETHUSD",1719236138025,1e-05,3329.9,3329.7,3.00324]
["bitfinex","ETHUSD",1719236138177,1e-05,3329.9,3328.6,3.89936852]
["bitfinex","ETHUSD",1719236138178,1e-05,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1719236138378,1e-05,3329.9,3329.7,3.0032]
["bitfinex","ETHUSD",1719236138579,1e-05,3329.9,3329.3,1.808]
["bitfinex","ETHUSD",1719236138781,1e-05,3329.9,3329.8,10.81754]
["bitfinex","ETHUSD",1719236139379,1e-05,3329.9,3329.8,10.81436]
["bitfinex","ETHUSD",1719236140815,1e-05,3329.9,3329.8,13.81754]
["bitfinex","ETHUSD",1719236141180,1e-05,3329.9,3329.8,10.81436]
["bitfinex","ETHUSD",1719236141408,1e-05,3329.9,3329.8,13.81754]
["bitfinex","ETHUSD",1719236142084,1e-05,3329.9,3329.8,16.82072]
["bitfinex","ETHUSD",1719236142287,1e-05,3329.9,3329.8,13.81754]
["bitfinex","ETHUSD",1719236142494,1e-05,3329.9,3329.8,16.82072]
["bitfinex","ETHUSD",1719236142997,0.005,3330.4,3330.3,13.81892]
["bitfinex","ETHUSD",1719236143312,0.005,3330.4,3330.3,22.90292]
["bitfinex","ETHUSD",1719236144115,3.538,3332.5,3331.4,3.00171]
["bitfinex","ETHUSD",1719236144315,3.00111,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1719236144690,3.00088,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1719236145019,0.3538,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1719236145324,3.35472,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1719236145624,3.00093,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1719236146024,0.3538,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1719236146189,0.3538,3332.4,3331.3,1.808]
["bitfinex","ETHUSD",1719236146394,3.00108,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1719236147192,3.00085,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1719236147527,3.00093,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1719236147894,3.0011,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1719236148425,3.0011,3332.2,3331.1,4.808]
["bitfinex","ETHUSD",1719236148426,0.653875,3332.4,3331.1,4.808]
["bitfinex","ETHUSD",1719236148638,0.653875,3332.4,3331.6,3.0493261]
["bitfinex","ETHUSD",1719236148793,3.654715,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1719236148996,0.7192715,3332.3,3331.8,0.01721263]
["bitfinex","ETHUSD",1719236149547,0.7192715,3332.3,3331.9,0.0478461]
["bitfinex","ETHUSD",1719236149693,3.00084,3332.4,3331.9,0.0478461]
["bitfinex","ETHUSD",1719236150011,3.00084,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1719236150324,3.00084,3332.4,3332.0,0.04533503]
["bitfinex","ETHUSD",1719236150526,3.00084,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1719236150527,3.00066,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719236150689,0.300066,3332.5,3332.1,0.04533503]
["bitfinex","ETHUSD",1719236151028,3.0005,3332.8,3332.2,0.04533503]
["bitfinex","ETHUSD",1719236151348,3.0005,3332.8,3331.2,1.808]
["bitfinex","ETHUSD",1719236151349,3.00032,3333.0,3332.1,3.00104]
["bitfinex","ETHUSD",1719236151640,3.00048,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1719236151933,0.300048,3332.8,3332.2,0.04533503]
["bitfinex","ETHUSD",1719236152305,3.00029,3333.1,3332.1,3.00104]
["bitfinex","ETHUSD",1719236152306,3.00039,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1719236152504,3.0005,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1719236152706,2.99994,3333.4,3332.4,3.00079]
["bitfinex","ETHUSD",1719236152946,2.99994,3333.4,3332.5,0.04533503]
["bitfinex","ETHUSD",1719236153125,0.653794,3333.3,3332.5,0.04533503]
["bitfinex","ETHUSD",1719236153643,3.653884,3333.3,3332.5,0.04533503]
["bitfinex","ETHUSD",1719236153941,3.653884,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1719236154237,3.653884,3333.3,3332.6,0.04533503]
["bitfinex","ETHUSD",1719236154238,3.00026,3333.1,3332.6,0.04533503]
["bitfinex","ETHUSD",1719236154409,0.300026,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1719236154739,6.00096,3332.8,3332.7,0.04533503]
["bitfinex","ETHUSD",1719236154916,3.00048,3332.8,3331.8,4.80136]
["bitfinex","ETHUSD",1719236155119,3.00078,3332.5,3331.8,1.8]
["bitfinex","ETHUSD",1719236155316,3.00117,3332.1,3331.9,0.04533503]
["bitfinex","ETHUSD",1719236155541,3.00059,3332.7,3331.9,0.04533503]
["bitfinex","ETHUSD",1719236155542,0.300117,3332.0,3331.9,0.04533503]
["bitfinex","ETHUSD",1719236155736,3.00084,3332.4,3331.9,0.04533503]
["bitfinex","ETHUSD",1719236156034,3.001,3332.3,3332.0,0.04533503]
["bitfinex","ETHUSD",1719236156242,3.538,3333.0,3331.6,3.02176437]
["bitfinex","ETHUSD",1719236156441,6.00204,3332.2,3332.1,0.04457838]
["bitfinex","ETHUSD",1719236156736,6.00204,3332.2,3331.3,1.8]
["bitfinex","ETHUSD",1719236156737,3.00155,3331.7,3331.3,1.8]
["bitfinex","ETHUSD",1719236156946,3.00168,3331.5,3331.3,1.8]
["bitfinex","ETHUSD",1719236157162,2.358,3332.9,3331.3,1.8]
["bitfinex","ETHUSD",1719236157163,0.93624298,3333.1,3331.4,0.04457838]
["bitfinex","ETHUSD",1719236157306,7.28,3333.4,3331.4,0.04457838]
["bitfinex","ETHUSD",1719236157307,3.00155,3331.7,3331.4,0.04457838]
["bitfinex","ETHUSD",1719236157506,3.00155,3331.7,3331.3,1.8]
["bitfinex","ETHUSD",1719236158073,3.538,3332.3,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236158337,3.00138,3331.8,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236158701,3.00147,3331.7,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236159439,3.00165,3331.5,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236159744,6.0033,3331.5,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236159926,3.60198,3331.5,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236160326,6.60363,3331.5,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236160531,9.60528,3331.5,3331.4,0.04140271]
["bitfinex","ETHUSD",1719236160704,0.60033,3331.5,3330.2,0.02310546]
["bitfinex","ETHUSD",1719236161035,3.00183,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1719236161240,3.538,3331.8,3330.3,3.04410271]
["bitfinex","ETHUSD",1719236161422,3.00198,3331.2,3330.6,0.04002262]
["bitfinex","ETHUSD",1719236161611,3.00163,3331.6,3330.1,3.00289]
["bitfinex","ETHUSD",1719236161946,3.00207,3331.1,3330.7,0.04002262]
["bitfinex","ETHUSD",1719236162113,3.00186,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1719236162305,3.00186,3331.3,3330.8,0.04002262]
["bitfinex","ETHUSD",1719236162306,3.0021,3331.0,3330.8,0.04002262]
["bitfinex","ETHUSD",1719236162533,0.300186,3331.3,3330.0,3.00299]
["bitfinex","ETHUSD",1719236162534,3.0022,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1719236162716,3.00252,3330.6,3329.9,0.31386729]
["bitfinex","ETHUSD",1719236162916,3.00246,3330.6,3329.9,0.31386729]
["bitfinex","ETHUSD",1719236163117,3.00264,3330.4,3329.9,0.31386729]
["bitfinex","ETHUSD",1719236163340,3.00267,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1719236163543,3.00246,3330.6,3330.0,0.04063928]
["bitfinex","ETHUSD",1719236163714,3.00237,3330.7,3329.8,6.00628]
["bitfinex","ETHUSD",1719236163909,3.00237,3330.7,3329.8,3.04375928]
["bitfinex","ETHUSD",1719236164109,3.00249,3330.6,3329.8,0.04063928]
["bitfinex","ETHUSD",1719236164311,3.00268,3330.4,3329.8,0.04063928]
["bitfinex","ETHUSD",1719236164518,3.538,3330.9,3329.8,0.04063928]
["bitfinex","ETHUSD",1719236164813,3.538,3330.9,3329.6,0.31398174]
["bitfinex","ETHUSD",1719236164814,6.54023,3330.9,3329.6,0.31398174]
["bitfinex","ETHUSD",1719236165116,6.54023,3330.9,3329.9,0.04086318]
["bitfinex","ETHUSD",1719236165117,3.00283,3330.2,3329.9,0.04086318]
["bitfinex","ETHUSD",1719236165318,3.00283,3330.2,3329.6,0.31398174]
["bitfinex","ETHUSD",1719236165319,3.00265,3330.4,3329.7,0.02045081]
["bitfinex","ETHUSD",1719236165548,3.00265,3330.4,3330.0,0.04086318]
["bitfinex","ETHUSD",1719236165549,3.00283,3330.2,3330.0,0.04086318]
["bitfinex","ETHUSD",1719236165767,3.00283,3330.2,3329.6,0.31398174]
["bitfinex","ETHUSD",1719236166039,3.303223,3330.1,3329.2,3.00366]
["bitfinex","ETHUSD",1719236166249,3.538,3330.4,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236166250,3.00301,3330.0,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236166542,3.538,3330.4,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236166543,3.0031,3329.9,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236166721,3.603702,3329.9,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236166926,3.00292,3330.1,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236167127,3.00301,3330.0,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236167437,3.0031,3329.9,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236167616,3.00283,3330.2,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236167811,0.39420429,3330.1,3329.3,3.06357884]
["bitfinex","ETHUSD",1719236168038,3.39711429,3330.1,3329.3,3.06357884]
["bitfinex","ETHUSD",1719236168239,3.003,3330.0,3329.3,0.05996884]
["bitfinex","ETHUSD",1719236168424,0.39420429,3330.1,3329.1,3.3178477]
["bitfinex","ETHUSD",1719236168425,3.00315,3329.9,3329.1,3.3178477]
["bitfinex","ETHUSD",1719236168613,3.39712429,3330.1,3329.1,0.3140377]
["bitfinex","ETHUSD",1719236168837,3.39712429,3330.1,3329.3,6.00724]
["bitfinex","ETHUSD",1719236169147,3.34271243,3330.0,3329.1,3.3178277]
["bitfinex","ETHUSD",1719236169342,3.34271243,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1719236169546,0.33971243,3330.0,3329.1,0.3140377]
["bitfinex","ETHUSD",1719236169841,0.39420429,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1719236170046,0.9392129,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1719236170244,0.9392129,3330.5,3329.1,2.1220377]
["bitfinex","ETHUSD",1719236170245,0.9392129,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1719236170417,0.9392129,3330.5,3329.1,8.1257677]
["bitfinex","ETHUSD",1719236170418,3.00279,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1719236170622,3.00279,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1719236171050,3.00259,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1719236171254,3.00259,3330.5,3329.5,3.00344]
["bitfinex","ETHUSD",1719236171255,3.00274,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1719236171552,3.00284,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1719236171764,0.60053,3330.3,3329.3,3.00363]
["bitfinex","ETHUSD",1719236171765,3.00291,3330.1,3329.3,3.00363]
["bitfinex","ETHUSD",1719236171956,3.00291,3330.1,3329.5,0.06006112]
["bitfinex","ETHUSD",1719236172526,0.9392129,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1719236172726,0.9392129,3330.5,3329.7,0.06005751]
["bitfinex","ETHUSD",1719236172936,2.654,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1719236173247,2.654,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1719236173821,2.654,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1719236175052,5.65691,3330.1,3329.4,3.06359086]
["bitfinex","ETHUSD",1719236175452,5.65691,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1719236175625,3.28564893,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1719236175827,1.25312224,3330.6,3329.3,3.00358]
["bitfinex","ETHUSD",1719236175828,0.93984168,3330.6,3329.3,3.00358]
["bitfinex","ETHUSD",1719236176047,0.93984168,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1719236176357,3.00248,3330.6,3329.7,3.00324]
["bitfinex","ETHUSD",1719236176665,0.939243,3331.1,3329.3,3.0036]
["bitfinex","ETHUSD",1719236176666,5.65665,3330.4,3329.3,3.0036]
["bitfinex","ETHUSD",1719236176823,3.00275,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1719236177023,3.00283,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1719236177251,2.654,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1719236177423,0.2654,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1719236177626,0.2654,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1719236178355,3.00334,3329.7,3329.2,0.31400116]
["bitfinex","ETHUSD",1719236178566,0.2654,3330.0,3328.7,3.00411]
["bitfinex","ETHUSD",1719236178567,2.654,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1719236178800,2.654,3329.3,3328.8,3.04876482]
["bitfinex","ETHUSD",1719236178949,2.654,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1719236179133,5.6577,3329.3,3328.5,3.31840301]
["bitfinex","ETHUSD",1719236179693,3.00373,3329.2,3328.5,3.31840301]
["bitfinex","ETHUSD",1719236179826,3.520124,3329.3,3328.5,0.31407301]
["bitfinex","ETHUSD",1719236180026,0.93942644,3329.6,3328.5,0.31407301]
["bitfinex","ETHUSD",1719236180273,3.59342644,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1719236180558,2.654,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1719236181059,3.00285,3330.2,3329.3,3.00357]
["bitfinex","ETHUSD",1719236181262,8.30091094,3330.3,3329.3,3.00357]
["bitfinex","ETHUSD",1719236181425,3.00291,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1719236181632,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1719236181832,3.539,3330.3,3329.4,0.600709]
["bitfinex","ETHUSD",1719236182061,0.93861542,3330.5,3330.1,3.00284]
["bitfinex","ETHUSD",1719236182260,3.00246,3330.6,3329.7,3.0032]
["bitfinex","ETHUSD",1719236182564,0.654146,3330.5,3329.3,3.00357]
["bitfinex","ETHUSD",1719236182862,0.654146,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1719236182863,3.00275,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1719236183061,6.00519,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1719236183250,0.93852788,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1719236183645,3.00281,3330.3,3329.5,3.00342]
["bitfinex","ETHUSD",1719236183840,0.93852788,3330.6,3329.6,0.300342]
["bitfinex","ETHUSD",1719236184040,0.93852788,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1719236184244,0.93852788,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1719236184435,3.0021,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1719236184631,3.00228,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1719236184841,0.74796279,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1719236185076,0.74796279,3330.9,3329.6,3.00331]
["bitfinex","ETHUSD",1719236185375,0.74796279,3330.9,3329.3,4.81162]
["bitfinex","ETHUSD",1719236185376,3.0023,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1719236185531,0.9384763,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1719236185735,0.9384763,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1719236185935,7.4793663,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1719236186164,7.4793663,3331.3,3330.3,3.00267]
["bitfinex","ETHUSD",1719236186165,3.00208,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1719236186340,3.0021,3331.0,3330.1,3.00284]
["bitfinex","ETHUSD",1719236186544,3.0021,3331.0,3330.2,3.00278]
["bitfinex","ETHUSD",1719236186768,0.30021,3330.9,3330.0,3.00296]
["bitfinex","ETHUSD",1719236186957,0.30021,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1719236186958,3.00243,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1719236187866,3.00273,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1719236190576,3.00336,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1719236190780,6.660692,3329.8,3328.9,3.00398]
["bitfinex","ETHUSD",1719236190943,3.657442,3329.8,3328.9,3.00398]
["bitfinex","ETHUSD",1719236191487,3.00328,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1719236191648,0.6660722,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1719236191859,3.6694522,3329.6,3328.7,3.00414]
["bitfinex","ETHUSD",1719236192051,3.6694522,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1719236192252,0.6660722,3329.6,3328.1,12.99606852]
["bitfinex","ETHUSD",1719236192463,0.654202,3329.8,3329.0,3.00381]
["bitfinex","ETHUSD",1719236192790,3.00322,3329.8,3329.0,3.00381]
["bitfinex","ETHUSD",1719236192939,3.00328,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1719236193343,3.00337,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1719236193569,3.00337,3329.6,3328.9,0.03425923]
["bitfinex","ETHUSD",1719236193874,3.00346,3329.5,3328.9,0.03425923]
["bitfinex","ETHUSD",1719236194077,3.00354,3329.4,3328.9,0.03425923]
["bitfinex","ETHUSD",1719236194240,3.00354,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1719236194441,0.600683,3329.5,3329.0,0.03425923]
["bitfinex","ETHUSD",1719236194649,3.604143,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1719236194840,3.00331,3329.7,3329.1,0.03425923]
["bitfinex","ETHUSD",1719236195045,0.24900554,3330.1,3328.6,4.81218]
["bitfinex","ETHUSD",1719236195277,3.00219,3330.9,3329.9,3.00302]
["bitfinex","ETHUSD",1719236195442,3.94091233,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1719236195647,0.51922621,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1719236195846,3.52168621,3330.6,3330.0,0.03432391]
["bitfinex","ETHUSD",1719236196045,3.00261,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1719236196276,3.00275,3330.3,3330.1,0.03432391]
["bitfinex","ETHUSD",1719236196447,3.00275,3330.3,3329.3,3.00354]
["bitfinex","ETHUSD",1719236196448,0.65242962,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1719236196651,0.65242962,3330.4,3330.2,0.03412491]
["bitfinex","ETHUSD",1719236196845,0.65242962,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1719236197049,0.93865609,3330.8,3330.3,0.03412491]
["bitfinex","ETHUSD",1719236197290,3.00183,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1719236197291,0.93865609,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1719236197452,0.93865609,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1719236197648,0.58178283,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1719236197854,3.94048609,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1719236198660,3.94048609,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1719236198661,3.0021,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1719236198980,3.94064609,3331.2,3330.4,0.03399061]
["bitfinex","ETHUSD",1719236199299,3.94064609,3331.2,3330.2,3.00282]
["bitfinex","ETHUSD",1719236199481,0.93865609,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1719236199687,3.00199,3331.2,3330.3,0.03399061]
["bitfinex","ETHUSD",1719236199975,0.94008117,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1719236200166,3.94207117,3331.2,3330.5,0.03399061]
["bitfinex","ETHUSD",1719236200369,0.94008117,3331.0,3330.6,3.0024]
["bitfinex","ETHUSD",1719236200901,0.94008117,3331.0,3330.7,0.03386135]
["bitfinex","ETHUSD",1719236201368,0.94008117,3330.9,3330.7,0.03386135]
["bitfinex","ETHUSD",1719236201568,0.94008117,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1719236201780,0.94008117,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1719236201981,0.94008117,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1719236202280,0.94008117,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1719236202485,4.33680229,3330.6,3330.1,0.03359281]
["bitfinex","ETHUSD",1719236202683,4.33680229,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1719236202684,3.00265,3330.4,3329.4,3.00345]
["bitfinex","ETHUSD",1719236202860,0.94008117,3330.2,3329.4,3.00347]
["bitfinex","ETHUSD",1719236203191,0.94008117,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1719236203352,0.94008117,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1719236203555,0.94008117,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1719236203786,0.94008117,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1719236203962,0.94008117,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1719236204279,0.93848731,3329.7,3329.3,0.600727]
["bitfinex","ETHUSD",1719236204495,0.39424112,3330.6,3329.0,1.808]
["bitfinex","ETHUSD",1719236204496,1.25344156,3330.1,3329.0,1.808]
["bitfinex","ETHUSD",1719236204694,1.25344156,3330.1,3329.8,3.0031]
["bitfinex","ETHUSD",1719236204873,1.25344156,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1719236205073,1.57037524,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1719236205074,1.25344156,3330.1,3329.6,3.0033]
["bitfinex","ETHUSD",1719236205282,1.25344156,3330.1,3329.7,3.00319]
["bitfinex","ETHUSD",1719236205596,1.25344156,3330.1,3329.7,3.303509]
["bitfinex","ETHUSD",1719236205797,1.25344156,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1719236205969,1.25344156,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1719236205970,1.25344156,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1719236206172,1.25344156,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1719236206575,1.25344156,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1719236207705,1.25344156,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1719236207877,1.25344156,3329.8,3329.1,3.484958]
["bitfinex","ETHUSD",1719236208079,1.25344156,3329.7,3329.1,3.484958]
["bitfinex","ETHUSD",1719236208278,1.25344156,3329.7,3328.7,8.9597753]
["bitfinex","ETHUSD",1719236208532,4.25698156,3329.5,3329.2,0.03282117]
["bitfinex","ETHUSD",1719236208811,4.57704236,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1719236209022,1.25874851,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1719236209373,1.25874851,3329.0,3328.5,0.06007861]
["bitfinex","ETHUSD",1719236209595,1.25874851,3329.0,3328.5,3.06442861]
["bitfinex","ETHUSD",1719236210207,4.26266851,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1719236210437,1.25874851,3328.9,3327.7,1.808]
["bitfinex","ETHUSD",1719236210752,1.25874851,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1719236210890,1.25874851,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1719236211520,3.00387,3329.1,3328.2,3.00454]
["bitfinex","ETHUSD",1719236211810,1.25827426,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1719236212014,1.25827426,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1719236212015,1.25827426,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1719236212214,1.25827426,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1719236212429,4.26250426,3328.7,3328.0,0.63238874]
["bitfinex","ETHUSD",1719236212587,4.26256426,3328.6,3327.8,3.31904737]
["bitfinex","ETHUSD",1719236212788,1.25827426,3328.5,3327.8,3.31904737]
["bitfinex","ETHUSD",1719236213288,0.94354557,3328.4,3327.8,3.31904737]
["bitfinex","ETHUSD",1719236213700,0.94354557,3328.4,3327.9,0.0600889]
["bitfinex","ETHUSD",1719236213888,0.94354557,3328.3,3327.9,0.0600889]
["bitfinex","ETHUSD",1719236214086,0.94354557,3328.4,3327.9,0.0600889]
["bitfinex","ETHUSD",1719236214529,0.94354557,3328.3,3327.9,0.0600889]
["bitfinex","ETHUSD",1719236214911,0.94354557,3328.3,3327.8,0.31412737]
["bitfinex","ETHUSD",1719236215425,0.94354557,3328.3,3327.9,0.02839696]
["bitfinex","ETHUSD",1719236215610,0.94354557,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1719236215812,0.94354557,3328.2,3327.8,0.02839696]
["bitfinex","ETHUSD",1719236216126,0.94354557,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1719236216326,0.94354557,3328.3,3327.9,3.03328696]
["bitfinex","ETHUSD",1719236216824,0.94354557,3328.3,3327.9,0.02839696]
["bitfinex","ETHUSD",1719236217034,0.94354557,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1719236217327,0.94354557,3328.3,3328.0,0.02839696]
["bitfinex","ETHUSD",1719236217490,0.94354557,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1719236217691,0.94354557,3328.3,3328.1,0.02839696]
["bitfinex","ETHUSD",1719236217887,1.25827426,3328.5,3327.7,3.005]
["bitfinex","ETHUSD",1719236217888,0.94354557,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1719236218095,0.94204679,3328.3,3328.2,0.02839696]
["bitfinex","ETHUSD",1719236218293,0.94204679,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1719236218519,0.94204679,3328.4,3328.2,0.02839696]
["bitfinex","ETHUSD",1719236218729,0.94204679,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1719236218932,0.94204679,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1719236219119,0.94204679,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1719236219636,0.94204679,3328.3,3326.7,7.45]
["bitfinex","ETHUSD",1719236219847,0.94204679,3328.3,3326.8,3.00586]
["bitfinex","ETHUSD",1719236219848,3.00499,3327.8,3326.8,3.00586]
["bitfinex","ETHUSD",1719236220154,3.00536,3327.4,3326.7,3.32018208]
["bitfinex","ETHUSD",1719236220311,0.601062,3327.4,3326.7,0.31422208]
["bitfinex","ETHUSD",1719236220514,6.54388,3328.0,3326.6,3.00606]
["bitfinex","ETHUSD",1719236220515,3.00511,3327.7,3326.6,3.00606]
["bitfinex","ETHUSD",1719236220864,3.00511,3327.7,3326.3,6.084]
["bitfinex","ETHUSD",1719236220865,1.88354412,3328.1,3326.7,3.00596]
["bitfinex","ETHUSD",1719236221134,1.88354412,3328.1,3326.4,0.31427373]
["bitfinex","ETHUSD",1719236221135,0.941677,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1719236221352,0.941677,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1719236221495,3.00436,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1719236221693,0.941677,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1719236221905,0.941677,3328.2,3327.4,2.09936852]
["bitfinex","ETHUSD",1719236222101,0.941677,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1719236222310,0.941677,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1719236222541,0.94128043,3328.3,3327.5,0.20993685]
["bitfinex","ETHUSD",1719236222695,1.56880072,3328.6,3327.4,2.09936852]
["bitfinex","ETHUSD",1719236222696,3.00495,3327.9,3327.4,2.09936852]
["bitfinex","ETHUSD",1719236223095,3.94623043,3327.9,3327.4,2.09936852]
["bitfinex","ETHUSD",1719236223542,3.00495,3327.9,3327.4,2.09936852]
["bitfinex","ETHUSD",1719236223692,3.00522,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1719236224100,3.00541,3327.4,3326.4,0.31427373]
["bitfinex","ETHUSD",1719236224468,3.00572,3327.0,3326.4,0.31427373]
["bitfinex","ETHUSD",1719236224603,3.00572,3327.0,3326.3,2.09936852]
["bitfinex","ETHUSD",1719236224604,3.00608,3326.6,3326.3,2.09936852]
["bitfinex","ETHUSD",1719236225195,3.00607,3326.6,3326.3,2.09936852]
["bitfinex","ETHUSD",1719236225399,3.00589,3326.8,3326.3,2.09936852]
["bitfinex","ETHUSD",1719236225636,3.539,3326.9,3326.3,2.09936852]
["bitfinex","ETHUSD",1719236226065,3.00622,3326.5,3325.6,3.00694]
["bitfinex","ETHUSD",1719236226223,3.539,3326.9,3325.0,1.808]
["bitfinex","ETHUSD",1719236226224,3.00645,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1719236226754,3.00661,3326.0,3325.3,0.31438469]
["bitfinex","ETHUSD",1719236226915,3.00645,3326.2,3325.3,0.31438469]
["bitfinex","ETHUSD",1719236227123,3.00643,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1719236227334,3.9916632,3326.2,3325.3,0.31438469]
["bitfinex","ETHUSD",1719236227549,3.00661,3326.0,3325.3,0.31438469]
["bitfinex","ETHUSD",1719236227922,3.9916632,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1719236228126,3.00662,3326.0,3325.3,0.31438469]
["bitfinex","ETHUSD",1719236228304,3.00678,3325.9,3325.3,0.31438469]
["bitfinex","ETHUSD",1719236228954,3.00661,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1719236229238,3.00661,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1719236229419,3.00689,3325.7,3325.3,0.31441632]
["bitfinex","ETHUSD",1719236229824,3.00672,3325.9,3325.0,2.09936852]
["bitfinex","ETHUSD",1719236230024,3.0069,3325.7,3325.0,2.09936852]
["bitfinex","ETHUSD",1719236230231,3.0069,3325.7,3325.0,5.10686852]
["bitfinex","ETHUSD",1719236230426,3.00672,3325.9,3325.0,2.09936852]
["bitfinex","ETHUSD",1719236230427,3.00697,3325.6,3325.0,2.09936852]
["bitfinex","ETHUSD",1719236230944,3.00714,3325.5,3325.0,2.09936852]
["bitfinex","ETHUSD",1719236231463,3.00688,3325.7,3325.0,2.09936852]
["bitfinex","ETHUSD",1719236231824,3.539,3325.6,3324.0,3.0]
["bitfinex","ETHUSD",1719236232118,3.00621,3326.5,3324.7,3.00777]
["bitfinex","ETHUSD",1719236232119,3.00709,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1719236232342,3.00731,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1719236232751,6.00664,3326.0,3324.7,3.00778]
["bitfinex","ETHUSD",1719236232951,3.539,3326.2,3324.8,3.00761]
["bitfinex","ETHUSD",1719236233115,3.00689,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1719236233513,3.539,3326.2,3324.5,3.00796]
["bitfinex","ETHUSD",1719236233736,3.00715,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1719236233937,3.539,3325.7,3324.5,3.00796]
["bitfinex","ETHUSD",1719236234145,3.00725,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1719236234559,3.00734,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1719236234765,3.00734,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1719236235064,3.308074,3325.2,3324.1,4.57923358]
["bitfinex","ETHUSD",1719236235358,3.00716,3325.4,3324.2,0.06015771]
["bitfinex","ETHUSD",1719236235544,3.539,3325.7,3324.2,3.00821]
["bitfinex","ETHUSD",1719236235771,3.00734,3325.2,3324.1,4.57923358]
["bitfinex","ETHUSD",1719236235926,3.00734,3325.2,3324.4,3.00806]
["bitfinex","ETHUSD",1719236236255,3.00776,3324.8,3324.1,0.31448507]
["bitfinex","ETHUSD",1719236236557,3.00776,3324.8,3323.9,9.25]
["bitfinex","ETHUSD",1719236236558,3.00776,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1719236236863,3.00776,3324.8,3323.9,9.25]
["bitfinex","ETHUSD",1719236237046,0.300776,3324.7,3323.9,1.8]
["bitfinex","ETHUSD",1719236237222,3.00806,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1719236237422,3.00816,3324.3,3323.4,3.0089]
["bitfinex","ETHUSD",1719236237655,3.00797,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1719236237826,0.3839776,3324.6,3323.4,3.0089]
["bitfinex","ETHUSD",1719236238022,0.3839776,3324.6,3323.2,3.00913]
["bitfinex","ETHUSD",1719236238223,6.54733,3324.1,3323.1,3.00917]
["bitfinex","ETHUSD",1719236238667,6.54733,3324.1,3322.8,2.09936852]
["bitfinex","ETHUSD",1719236238668,3.00887,3323.5,3322.8,2.09936852]
["bitfinex","ETHUSD",1719236238853,3.00875,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1719236239167,3.610477,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1719236239374,3.00898,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1719236239667,3.00924,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719236239879,3.00996,3322.3,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236240032,3.0089,3323.5,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236240033,0.300996,3322.2,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236240231,3.01005,3322.2,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236240558,3.56005,3322.2,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236240725,3.539,3322.5,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236241064,3.00925,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1719236241246,0.9110417,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1719236241463,3.539,3323.4,3322.3,3.45479517]
["bitfinex","ETHUSD",1719236241624,6.54797,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1719236241964,3.539,3323.4,3322.6,3.00964]
["bitfinex","ETHUSD",1719236242172,0.3539,3323.3,3322.3,3.45474517]
["bitfinex","ETHUSD",1719236242469,0.3539,3323.3,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236242470,3.00951,3322.8,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236242643,3.539,3322.9,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236242847,3.00975,3322.6,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236243043,0.55,3322.5,3322.1,1.43847169]
["bitfinex","ETHUSD",1719236243357,3.00987,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1719236243535,1.009887,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1719236243738,1.009887,3322.4,3321.3,3.01083]
["bitfinex","ETHUSD",1719236243739,3.01013,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1719236244092,3.01013,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1719236244249,3.01013,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1719236244250,3.01013,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1719236244434,3.01012,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1719236244636,1.009887,3322.4,3320.7,3.01133]
["bitfinex","ETHUSD",1719236244943,0.55,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1719236245466,3.0,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1719236245637,3.0,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1719236245834,6.00961,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1719236246067,0.600961,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1719236246754,3.0,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719236246959,3.539,3322.9,3320.9,3.01115]
["bitfinex","ETHUSD",1719236247277,1.808,3323.8,3320.8,3.0]
["bitfinex","ETHUSD",1719236247278,3.0087,3323.7,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236247575,3.0088,3323.6,3322.6,3.00969]
["bitfinex","ETHUSD",1719236247734,3.00892,3323.5,3322.6,3.00969]
["bitfinex","ETHUSD",1719236247943,3.539,3323.4,3321.8,5.09936852]
["bitfinex","ETHUSD",1719236248173,3.539,3323.4,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236248493,3.0087,3323.7,3321.8,5.10975852]
["bitfinex","ETHUSD",1719236248494,3.539,3322.9,3321.8,5.10975852]
["bitfinex","ETHUSD",1719236248640,3.539,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1719236248843,3.539,3322.9,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236249083,3.539,3322.9,3321.9,3.01026]
["bitfinex","ETHUSD",1719236249244,3.539,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1719236249574,3.00984,3322.5,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236249789,3.0096,3322.7,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236249996,0.55,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1719236250284,3.55953,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1719236250453,3.00969,3322.6,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236250809,0.600969,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1719236250939,3.0,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1719236251139,3.00996,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1719236251364,3.00988,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1719236251571,3.00988,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1719236251749,3.0097,3322.6,3321.5,3.01066]
["bitfinex","ETHUSD",1719236252053,3.0,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1719236252248,0.55,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1719236252653,0.55,3322.6,3321.5,3.01064]
["bitfinex","ETHUSD",1719236252876,3.00898,3323.4,3321.8,3.01033]
["bitfinex","ETHUSD",1719236253054,3.00896,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1719236253374,3.00896,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1719236253375,6.00911,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1719236253677,6.00911,3323.3,3321.6,3.0]
["bitfinex","ETHUSD",1719236253678,3.0094,3323.0,3322.0,3.01014]
["bitfinex","ETHUSD",1719236253896,3.9348985,3323.3,3321.4,7.76472678]
["bitfinex","ETHUSD",1719236254177,3.00995,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1719236254471,3.539,3322.9,3321.5,3.01062]
["bitfinex","ETHUSD",1719236254472,3.00996,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1719236255270,3.01006,3322.2,3321.4,0.31472678]
["bitfinex","ETHUSD",1719236255478,3.611935,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719236255974,3.611935,3322.3,3321.4,0.31472678]
["bitfinex","ETHUSD",1719236256182,3.01025,3322.0,3321.4,0.31472678]
["bitfinex","ETHUSD",1719236256585,3.611955,3322.3,3321.1,3.01103]
["bitfinex","ETHUSD",1719236256586,3.01033,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1719236256746,3.612378,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1719236256946,0.602048,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1719236257256,3.00999,3322.3,3321.3,3.01085]
["bitfinex","ETHUSD",1719236257446,3.0102,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1719236257768,3.01023,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1719236257963,6.00954,3322.8,3321.8,3.0104]
["bitfinex","ETHUSD",1719236258167,6.00954,3322.8,3321.7,3.01041]
["bitfinex","ETHUSD",1719236258168,3.00984,3322.5,3321.7,3.01041]
["bitfinex","ETHUSD",1719236258379,0.55,3322.7,3321.3,0.31479278]
["bitfinex","ETHUSD",1719236258380,0.55,3322.7,3321.3,6.33644278]
["bitfinex","ETHUSD",1719236258673,3.01025,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1719236259175,3.0104,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1719236259476,3.01036,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1719236259673,3.01042,3321.8,3321.1,3.01101]
["bitfinex","ETHUSD",1719236260080,3.894,3322.6,3321.1,3.01101]
["bitfinex","ETHUSD",1719236260081,3.01011,3322.2,3321.3,3.01082]
["bitfinex","ETHUSD",1719236260255,3.56016,3322.1,3321.3,3.01082]
["bitfinex","ETHUSD",1719236260905,0.4444,3322.5,3321.0,0.20993685]
["bitfinex","ETHUSD",1719236261215,3.00994,3322.4,3321.5,3.01063]
["bitfinex","ETHUSD",1719236261373,3.00996,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1719236261976,3.00996,3322.3,3321.4,3.01071]
["bitfinex","ETHUSD",1719236262177,3.01012,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1719236262378,3.00996,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719236262701,3.0103,3322.0,3321.2,3.36451562]
["bitfinex","ETHUSD",1719236262889,3.01011,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1719236263093,3.56016,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719236263306,3.56016,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1719236263781,0.55,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1719236263980,3.355426,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719236263981,0.345436,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1719236264388,0.4444,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1719236264694,6.54822,3323.2,3322.3,3.00988]
["bitfinex","ETHUSD",1719236264884,3.00933,3323.0,3322.3,3.00988]
["bitfinex","ETHUSD",1719236265432,6.00931,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1719236266584,6.00931,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1719236266585,3.0,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1719236266784,3.0,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1719236267007,3.0,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1719236267587,3.0,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1719236267588,3.539,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1719236267887,3.0,3324.1,3322.8,3.00949]
["bitfinex","ETHUSD",1719236268088,3.00828,3324.2,3323.3,3.00899]
["bitfinex","ETHUSD",1719236268089,4.217896,3324.2,3323.3,3.00899]
["bitfinex","ETHUSD",1719236268322,4.217896,3324.2,3322.9,0.33619306]
["bitfinex","ETHUSD",1719236268323,3.00816,3324.3,3322.9,3.310329]
["bitfinex","ETHUSD",1719236268491,3.00816,3324.3,3323.3,3.00905]
["bitfinex","ETHUSD",1719236268691,3.00816,3324.3,3322.4,1.808]
["bitfinex","ETHUSD",1719236268692,3.00816,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1719236268888,0.300816,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1719236269085,3.00806,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1719236269086,3.539,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1719236269297,6.5469,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1719236269788,3.00797,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1719236270407,3.0,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1719236271827,3.0,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1719236271995,3.954688,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1719236272323,0.954688,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1719236272524,3.539,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1719236272701,3.00772,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1719236272901,3.0,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1719236273106,3.0,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1719236273825,6.608642,3324.7,3323.3,3.00905]
["bitfinex","ETHUSD",1719236274120,3.0,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1719236274299,6.0077,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1719236274501,3.00786,3324.7,3323.8,3.00855]
["bitfinex","ETHUSD",1719236274817,3.60863,3324.7,3323.8,3.00855]
["bitfinex","ETHUSD",1719236275119,3.00788,3324.6,3323.8,3.00855]
["bitfinex","ETHUSD",1719236276196,6.0077,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1719236276518,3.00758,3325.0,3324.1,3.00826]
["bitfinex","ETHUSD",1719236276694,3.00763,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1719236276895,0.300752,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1719236277091,3.308272,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1719236278509,3.00762,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1719236279228,3.0077,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1719236279417,3.0077,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1719236279602,3.0078,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1719236279797,3.00805,3324.5,3323.7,3.00864]
["bitfinex","ETHUSD",1719236280394,3.00805,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1719236281249,3.0078,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1719236281397,3.00789,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1719236281740,3.00789,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1719236282107,3.00823,3324.3,3323.5,0.99163685]
["bitfinex","ETHUSD",1719236282302,3.00823,3324.3,3323.5,4.00050685]
["bitfinex","ETHUSD",1719236283511,3.00764,3324.9,3323.5,0.99163685]
["bitfinex","ETHUSD",1719236283512,3.00825,3324.2,3323.5,0.99163685]
["bitfinex","ETHUSD",1719236283721,3.00834,3324.1,3323.5,0.99163685]
["bitfinex","ETHUSD",1719236284023,3.00866,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1719236284333,3.00866,3323.8,3322.4,3.00978]
["bitfinex","ETHUSD",1719236284334,3.00921,3323.2,3322.4,3.00978]
["bitfinex","ETHUSD",1719236284544,3.00906,3323.3,3322.4,3.310758]
["bitfinex","ETHUSD",1719236284749,3.00906,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1719236285031,3.00906,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1719236285333,3.00922,3323.2,3322.4,3.310838]
["bitfinex","ETHUSD",1719236285524,3.00922,3323.2,3322.5,3.3408638]
["bitfinex","ETHUSD",1719236285936,3.0094,3323.0,3321.8,3.01039]
["bitfinex","ETHUSD",1719236286140,3.00952,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1719236286844,3.00948,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1719236287018,3.00939,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1719236287019,3.00957,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1719236287208,3.0096,3322.7,3322.0,3.34272303]
["bitfinex","ETHUSD",1719236287409,3.00945,3322.9,3322.0,3.34272303]
["bitfinex","ETHUSD",1719236287638,3.00937,3323.0,3322.0,3.34272303]
["bitfinex","ETHUSD",1719236287639,3.0096,3322.7,3322.0,3.34272303]
["bitfinex","ETHUSD",1719236288308,3.0097,3322.6,3322.0,0.33249303]
["bitfinex","ETHUSD",1719236288810,3.00943,3322.9,3322.0,0.33249303]
["bitfinex","ETHUSD",1719236288811,3.00957,3322.8,3322.0,0.33249303]
["bitfinex","ETHUSD",1719236289051,3.00943,3322.9,3322.0,3.34264303]
["bitfinex","ETHUSD",1719236289355,3.00951,3322.8,3322.0,3.34264303]
["bitfinex","ETHUSD",1719236289706,3.00961,3322.7,3322.0,0.33249303]
["bitfinex","ETHUSD",1719236289910,3.00951,3322.8,3322.0,3.34272303]
["bitfinex","ETHUSD",1719236290317,3.00987,3322.4,3321.9,0.31470025]
["bitfinex","ETHUSD",1719236290518,3.01023,3322.0,3321.9,0.31470025]
["bitfinex","ETHUSD",1719236290741,3.01023,3322.0,3321.3,1.8]
["bitfinex","ETHUSD",1719236291121,3.01023,3322.0,3321.3,4.8108]
["bitfinex","ETHUSD",1719236291317,3.01023,3322.0,3321.4,0.782175]
["bitfinex","ETHUSD",1719236291735,3.01015,3322.1,3321.4,3.792945]
["bitfinex","ETHUSD",1719236291956,3.01024,3322.0,3321.4,0.782175]
["bitfinex","ETHUSD",1719236292741,3.01034,3321.9,3321.3,1.8]
["bitfinex","ETHUSD",1719236292942,3.01024,3322.0,3321.1,3.01101]
["bitfinex","ETHUSD",1719236292943,3.01041,3321.8,3321.1,3.01101]
["bitfinex","ETHUSD",1719236293148,3.01051,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1719236293456,1.25538756,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1719236293661,1.25538756,3322.7,3321.3,3.01086]
["bitfinex","ETHUSD",1719236293662,0.94154067,3323.6,3321.9,3.89936852]
["bitfinex","ETHUSD",1719236293847,0.94154067,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1719236294156,3.00908,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1719236294379,3.00908,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1719236294692,3.00917,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1719236295020,0.94154067,3323.5,3322.1,3.0]
["bitfinex","ETHUSD",1719236295226,0.94154067,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1719236295422,0.94154067,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1719236295866,4.26372756,3324.1,3322.6,3.0]
["bitfinex","ETHUSD",1719236295867,0.94085535,3324.1,3322.6,3.0]
["bitfinex","ETHUSD",1719236296099,1.2544738,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1719236296100,3.0083,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1719236296387,0.94085535,3324.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719236296388,0.42627738,3324.1,3323.0,3.00931]
["bitfinex","ETHUSD",1719236296537,1.2544738,3324.5,3323.7,3.0086]
["bitfinex","ETHUSD",1719236296538,0.94085535,3324.5,3323.7,3.0086]
["bitfinex","ETHUSD",1719236296734,0.94085535,3324.5,3323.1,3.0]
["bitfinex","ETHUSD",1719236296735,3.00817,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1719236296938,0.94085535,3324.3,3323.5,3.00879]
["bitfinex","ETHUSD",1719236297188,0.94085535,3324.4,3323.5,3.00879]
["bitfinex","ETHUSD",1719236297783,3.00879,3323.6,3322.8,3.00945]
["bitfinex","ETHUSD",1719236297967,3.00879,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1719236298143,3.00879,3323.6,3322.9,6.00937]
["bitfinex","ETHUSD",1719236298344,3.00866,3323.8,3322.9,6.00937]
["bitfinex","ETHUSD",1719236298873,3.00866,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1719236299441,3.00871,3323.7,3322.9,6.00941]
["bitfinex","ETHUSD",1719236299646,3.00857,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1719236300139,3.94942535,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1719236300339,3.94942535,3323.9,3322.9,3.96209]
["bitfinex","ETHUSD",1719236300340,0.94085535,3324.0,3322.9,0.96209]
["bitfinex","ETHUSD",1719236300549,1.2544738,3324.1,3322.2,3.01002]
["bitfinex","ETHUSD",1719236300550,3.00903,3323.4,3322.2,3.01002]
["bitfinex","ETHUSD",1719236300769,3.00903,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1719236300962,3.00916,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1719236301140,3.00916,3323.2,3322.4,3.0098]
["bitfinex","ETHUSD",1719236301345,3.00906,3323.3,3322.4,0.601985]
["bitfinex","ETHUSD",1719236301590,3.00906,3323.3,3322.4,3.00978]
["bitfinex","ETHUSD",1719236301591,3.00905,3323.3,3322.4,3.00978]
["bitfinex","ETHUSD",1719236301794,3.00905,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1719236301947,3.00921,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1719236302293,0.94116226,3323.5,3322.2,3.01001]
["bitfinex","ETHUSD",1719236302467,3.00952,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1719236302652,3.00952,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719236303049,3.00932,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1719236303246,3.95033226,3323.2,3322.0,3.01016]
["bitfinex","ETHUSD",1719236303247,0.94116226,3323.2,3322.0,3.01016]
["bitfinex","ETHUSD",1719236303568,3.00998,3322.3,3321.4,0.26038506]
["bitfinex","ETHUSD",1719236303769,3.00998,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1719236303947,3.00985,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1719236304846,3.00985,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1719236304847,0.94184364,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1719236305085,0.94184364,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1719236305270,0.94184364,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1719236305586,0.94184364,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1719236305743,0.52068852,3323.0,3321.2,0.314762]
["bitfinex","ETHUSD",1719236306088,0.94184364,3322.6,3321.2,0.314762]
["bitfinex","ETHUSD",1719236306396,3.01034,3321.9,3321.2,3.325682]
["bitfinex","ETHUSD",1719236306545,3.0102,3322.1,3321.2,3.325682]
["bitfinex","ETHUSD",1719236306546,3.0102,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719236307168,3.0102,3322.1,3321.2,3.325682]
["bitfinex","ETHUSD",1719236307169,3.01032,3321.9,3321.2,3.325682]
["bitfinex","ETHUSD",1719236307489,3.0102,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719236307785,1.25579152,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1719236307786,0.9422646,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1719236307970,0.42657515,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1719236308156,4.37879975,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1719236308356,0.42657515,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1719236308666,3.0101,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1719236308843,3.44804398,3322.1,3321.3,3.01084]
["bitfinex","ETHUSD",1719236309050,3.01039,3321.9,3321.2,3.325712]
["bitfinex","ETHUSD",1719236309278,0.43789398,3322.1,3321.2,0.314762]
["bitfinex","ETHUSD",1719236309442,3.9523746,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1719236309644,3.9523746,3322.2,3321.2,3.325712]
["bitfinex","ETHUSD",1719236309645,3.01039,3321.9,3321.2,3.325712]
["bitfinex","ETHUSD",1719236310276,3.0102,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1719236310481,0.69625446,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1719236310667,3.01033,3321.9,3321.2,3.325652]
["bitfinex","ETHUSD",1719236310876,3.95229969,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1719236311074,3.95212969,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1719236311271,0.94234969,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1719236312081,7.28,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1719236312381,1.25646626,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1719236312382,0.94234969,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1719236312549,0.2198816,3323.0,3322.6,3.00963]
["bitfinex","ETHUSD",1719236312746,0.94234969,3323.1,3322.7,3.00957]
["bitfinex","ETHUSD",1719236312945,0.94234969,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1719236313377,0.94234969,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1719236313556,0.94193077,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1719236313773,0.39510508,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1719236314078,0.39510508,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1719236314981,1.33703585,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1719236315298,0.94193077,3323.4,3322.0,1.809]
["bitfinex","ETHUSD",1719236315581,1.56982341,3323.7,3323.4,3.00888]
["bitfinex","ETHUSD",1719236315582,0.94193077,3323.6,3323.4,3.00888]
["bitfinex","ETHUSD",1719236315782,0.94193077,3323.6,3322.3,1.809]
["bitfinex","ETHUSD",1719236315783,0.94187344,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1719236315995,7.28,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1719236315996,0.94187344,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1719236316295,8.53583126,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1719236316296,7.28,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1719236316588,0.94187344,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1719236316589,0.82218734,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1719236316745,0.94187344,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1719236317291,0.94187344,3324.7,3323.2,1.809]
["bitfinex","ETHUSD",1719236317491,0.94187344,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1719236317864,9.4207773,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1719236317865,0.94187344,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1719236318196,1.82681948,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1719236318411,0.94187344,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1719236318768,0.88494604,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1719236318769,1.82681948,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1719236319113,0.18268195,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1719236319900,3.00797,3324.5,3323.7,3.00862]
["bitfinex","ETHUSD",1719236320124,0.18268195,3324.9,3323.5,3.00885]
["bitfinex","ETHUSD",1719236320125,0.94117634,3324.7,3323.5,3.00885]
["bitfinex","ETHUSD",1719236320387,0.94117634,3324.7,3323.8,3.00853]
["bitfinex","ETHUSD",1719236320388,0.94117634,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1719236320591,0.94117634,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1719236320790,0.94117634,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1719236321025,1.25490178,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1719236321026,0.94117634,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1719236321185,1.09235659,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1719236321359,0.54235659,3324.4,3323.2,5.09936852]
["bitfinex","ETHUSD",1719236321680,0.94117634,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1719236322288,0.94117634,3324.7,3324.3,3.00812]
["bitfinex","ETHUSD",1719236322496,0.18268195,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1719236322791,0.94136973,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1719236323004,1.17929086,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1719236323159,0.23792113,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1719236323360,0.18268195,3324.9,3324.3,3.00807]
["bitfinex","ETHUSD",1719236323561,1.12397507,3324.9,3324.3,3.00807]
["bitfinex","ETHUSD",1719236324461,1.12397507,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1719236324462,3.94900312,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1719236324801,3.94900312,3324.8,3323.4,3.00891]
["bitfinex","ETHUSD",1719236324802,0.94129312,3324.3,3323.4,3.00887]
["bitfinex","ETHUSD",1719236324999,0.94129312,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1719236325172,3.00859,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1719236325373,3.0086,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1719236325568,0.30086,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1719236326167,0.30086,3323.7,3322.8,3.00948]
["bitfinex","ETHUSD",1719236326168,3.30956,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1719236326371,3.0087,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1719236326614,3.00879,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1719236326820,3.00895,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1719236327037,3.00914,3323.2,3322.2,3.00997]
["bitfinex","ETHUSD",1719236327332,3.00933,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1719236327492,3.00951,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1719236327819,3.00951,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1719236328021,3.00951,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1719236328192,3.611394,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1719236329080,3.611394,3322.8,3321.9,3.01026]
["bitfinex","ETHUSD",1719236329081,3.00971,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1719236329413,3.611394,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1719236330619,0.94162978,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1719236330940,0.94162978,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1719236331221,3.00907,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1719236331383,3.00907,3323.3,3322.4,3.00978]
["bitfinex","ETHUSD",1719236331384,3.00915,3323.2,3322.4,3.00978]
["bitfinex","ETHUSD",1719236331585,8.77162978,3323.4,3321.8,0.31471787]
["bitfinex","ETHUSD",1719236331586,3.0097,3322.6,3321.8,0.31471787]
["bitfinex","ETHUSD",1719236331833,3.00969,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1719236332043,3.00953,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1719236332190,0.9422733,3323.0,3321.8,3.32505787]
["bitfinex","ETHUSD",1719236332393,3.00984,3322.5,3321.8,3.32505787]
["bitfinex","ETHUSD",1719236332709,3.00969,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1719236332907,3.611624,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1719236333105,0.601934,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1719236333334,3.00965,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1719236334419,0.9422733,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1719236334606,3.9516233,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1719236334805,3.55945,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1719236335020,4.31055733,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1719236335537,1.30110733,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1719236335706,1.30110733,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1719236335707,4.31053733,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1719236335911,3.00951,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1719236336532,3.74150473,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1719236336893,0.73199473,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1719236337089,0.55,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1719236337546,3.00951,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1719236338138,0.55,3322.9,3321.8,0.31471787]
["bitfinex","ETHUSD",1719236338435,4.48158955,3323.1,3321.6,3.0]
["bitfinex","ETHUSD",1719236338436,3.00969,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1719236338754,3.00978,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1719236339095,3.00978,3322.5,3321.3,3.0]
["bitfinex","ETHUSD",1719236339096,3.00998,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1719236339434,0.94258955,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1719236340138,0.94258955,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1719236340632,0.94293349,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1719236340830,0.94293349,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1719236341042,3.00966,3322.7,3321.8,3.32514965]
["bitfinex","ETHUSD",1719236341234,4.25347328,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1719236341405,0.94275728,3322.6,3321.8,3.32512965]
["bitfinex","ETHUSD",1719236341602,0.94275728,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1719236342151,0.94275728,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1719236342522,0.94275728,3322.8,3322.4,3.611855]
["bitfinex","ETHUSD",1719236342728,0.94275728,3322.8,3321.8,0.31474965]
["bitfinex","ETHUSD",1719236342729,0.94275728,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1719236343040,0.94275728,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1719236343243,0.94275728,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1719236343408,0.94275728,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1719236343719,0.94275728,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1719236343919,0.94275728,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1719236345247,3.0092,3323.2,3322.2,3.01002]
["bitfinex","ETHUSD",1719236345458,3.00952,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1719236345627,3.00995,3322.4,3321.8,0.31474965]
["bitfinex","ETHUSD",1719236345832,3.95292686,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1719236346347,0.94297686,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1719236346549,0.94297686,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1719236346736,0.94297686,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1719236347533,0.94297686,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1719236347743,0.94297686,3322.4,3322.1,3.0101]
["bitfinex","ETHUSD",1719236347946,0.94297686,3322.5,3322.1,3.0101]
["bitfinex","ETHUSD",1719236348343,0.94297686,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719236348535,0.94297686,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1719236348731,1.25730248,3322.8,3322.1,0.602042]
["bitfinex","ETHUSD",1719236348732,7.28,3323.6,3322.4,3.00983]
["bitfinex","ETHUSD",1719236349062,0.94256795,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1719236349258,0.94260617,3323.1,3322.8,3.00945]
["bitfinex","ETHUSD",1719236349561,0.94260617,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1719236349762,0.94260617,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1719236350152,0.94260617,3323.3,3322.9,3.00934]
["bitfinex","ETHUSD",1719236350462,0.94260617,3323.5,3323.1,3.00917]
["bitfinex","ETHUSD",1719236350624,0.94260617,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1719236350821,8.22260617,3323.8,3323.5,3.00882]
["bitfinex","ETHUSD",1719236351097,7.28,3323.8,3323.5,3.00882]
["bitfinex","ETHUSD",1719236351425,7.28,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1719236351631,8.22260617,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1719236353026,8.22260617,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1719236353226,8.22260617,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1719236353464,3.95135617,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1719236353627,0.94260617,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1719236353827,0.94260617,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1719236354371,3.00914,3323.3,3322.6,6.00963]
["bitfinex","ETHUSD",1719236354672,3.00914,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1719236354673,0.94260617,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1719236354858,0.94260617,3323.3,3322.2,3.01001]
["bitfinex","ETHUSD",1719236354859,0.94303,3323.2,3322.2,3.01001]
["bitfinex","ETHUSD",1719236355034,0.94303,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719236355324,0.94303,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1719236355523,0.94303,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1719236355748,0.94303,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1719236355948,1.25737333,3323.3,3323.0,3.00926]
["bitfinex","ETHUSD",1719236355949,0.94303,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1719236356158,0.94303,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1719236356355,0.94303,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1719236357052,0.94303,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1719236357239,0.94303,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1719236357965,0.94303,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1719236357966,0.94363447,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1719236358262,0.52108238,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1719236358460,0.9436512,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1719236359438,0.9436512,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1719236359642,0.9436512,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1719236359845,0.9436512,3323.1,3322.6,6.00969]
["bitfinex","ETHUSD",1719236360237,0.9436512,3323.2,3322.6,6.00969]
["bitfinex","ETHUSD",1719236360570,0.9436512,3323.1,3322.4,3.00982]
["bitfinex","ETHUSD",1719236360779,0.9436512,3323.1,3322.0,3.0]
["bitfinex","ETHUSD",1719236360780,3.00943,3322.9,3322.0,3.0]
["bitfinex","ETHUSD",1719236360948,3.00968,3322.7,3321.8,3.0]
["bitfinex","ETHUSD",1719236361136,0.9436512,3323.1,3321.7,3.01045]
["bitfinex","ETHUSD",1719236361137,0.9436512,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1719236361468,0.9436512,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1719236361631,0.9436512,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1719236361835,1.2582016,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1719236361836,0.9436512,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1719236362967,0.9436512,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1719236363336,1.2582016,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719236363337,0.9436512,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719236363534,0.9436512,3322.6,3322.2,3.00996]
["bitfinex","ETHUSD",1719236363754,0.9436512,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1719236363956,0.9436512,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1719236364365,0.9436512,3322.7,3321.6,2.09936852]
["bitfinex","ETHUSD",1719236364366,8.2236512,3322.8,3322.6,3.0096]
["bitfinex","ETHUSD",1719236364564,0.9436512,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1719236365169,0.9436512,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1719236365477,0.9436512,3322.8,3322.4,3.00983]
["bitfinex","ETHUSD",1719236365638,4.2675316,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1719236365639,0.9436512,3322.7,3322.4,3.00983]
["bitfinex","ETHUSD",1719236365967,0.9436512,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1719236365968,0.9436512,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1719236366136,0.9436512,3322.4,3321.6,5.10994852]
["bitfinex","ETHUSD",1719236366337,0.9436512,3322.2,3321.6,5.10988852]
["bitfinex","ETHUSD",1719236366538,0.9436512,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1719236366739,0.9436512,3322.2,3321.6,5.10988852]
["bitfinex","ETHUSD",1719236366740,0.94466895,3322.2,3321.6,2.09936852]
["bitfinex","ETHUSD",1719236366944,0.94466895,3322.2,3321.6,5.10995852]
["bitfinex","ETHUSD",1719236366945,0.94466895,3322.1,3321.6,5.10995852]
["bitfinex","ETHUSD",1719236367144,0.94466895,3322.0,3321.6,5.10995852]
["bitfinex","ETHUSD",1719236368079,0.94466895,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1719236368289,0.94466895,3322.1,3322.0,6.02046]
["bitfinex","ETHUSD",1719236368454,0.94466895,3322.3,3321.8,0.51097185]
["bitfinex","ETHUSD",1719236368653,0.94466895,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1719236369166,0.94466895,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1719236369368,0.94466895,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719236369855,0.94514798,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1719236370362,1.26019731,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1719236370560,8.85524664,3323.0,3322.1,3.0101]
["bitfinex","ETHUSD",1719236370561,1.26019731,3322.8,3322.4,3.00983]
["bitfinex","ETHUSD",1719236370770,1.26019731,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1719236370945,1.26019731,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1719236370946,0.94575774,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1719236371141,1.26019731,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1719236371353,0.94580855,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1719236371567,0.94599357,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1719236371953,0.94599357,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1719236372154,0.94599357,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1719236372368,0.94599357,3322.3,3322.2,9.03015]
["bitfinex","ETHUSD",1719236372690,1.57653977,3322.8,3322.7,3.00952]
["bitfinex","ETHUSD",1719236372847,8.85653977,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1719236373049,1.26119552,3322.9,3322.7,3.00952]
["bitfinex","ETHUSD",1719236373358,8.85653977,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1719236373359,1.26119552,3322.8,3322.7,3.00952]
["bitfinex","ETHUSD",1719236374087,1.26119552,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1719236374286,1.26119552,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1719236375483,0.18205603,3324.1,3322.9,3.00941]
["bitfinex","ETHUSD",1719236375803,2.18737194,3324.0,3323.7,3.00861]
["bitfinex","ETHUSD",1719236375977,1.57599715,3323.9,3323.5,3.00884]
["bitfinex","ETHUSD",1719236376164,1.57599715,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1719236376165,1.57595537,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1719236376510,1.57557272,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719236376664,1.57557272,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1719236376865,1.57557272,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719236377297,1.25995297,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1719236377605,1.25993194,3324.1,3323.8,6.01713]
["bitfinex","ETHUSD",1719236377763,1.25993194,3324.1,3323.0,3.300941]
["bitfinex","ETHUSD",1719236377764,1.25993194,3324.0,3323.9,3.00848]
["bitfinex","ETHUSD",1719236377971,1.25993194,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1719236378478,1.25993194,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719236378798,1.54341431,3324.2,3323.8,3.00853]
["bitfinex","ETHUSD",1719236379008,0.94461441,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1719236379298,1.25993194,3324.1,3323.3,3.0]
["bitfinex","ETHUSD",1719236379299,0.94461441,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1719236379497,0.94461441,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719236380575,0.94461441,3323.9,3323.6,3.00874]
["bitfinex","ETHUSD",1719236380913,0.94461441,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1719236381369,0.94461441,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719236381570,0.94461441,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1719236381999,0.94461441,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719236382201,0.94461441,3323.9,3323.6,3.00872]
["bitfinex","ETHUSD",1719236382804,1.16506905,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1719236383101,0.94461441,3323.7,3323.4,3.0089]
["bitfinex","ETHUSD",1719236384301,1.25993194,3323.8,3323.4,3.0089]
["bitfinex","ETHUSD",1719236384302,0.94461441,3323.6,3323.4,3.0089]
["bitfinex","ETHUSD",1719236384482,0.94461441,3323.7,3323.4,3.0089]
["bitfinex","ETHUSD",1719236385009,0.94461441,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719236385219,0.94394739,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1719236386213,0.94394739,3323.7,3323.6,6.01756]
["bitfinex","ETHUSD",1719236386508,0.94394739,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1719236386665,0.94394739,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1719236387006,0.94394739,3324.3,3323.8,3.00856]
["bitfinex","ETHUSD",1719236387007,0.94394739,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1719236387170,0.94385462,3324.0,3323.7,3.00861]
["bitfinex","ETHUSD",1719236387503,0.9437819,3324.0,3323.8,3.00852]
["bitfinex","ETHUSD",1719236387712,0.9437819,3323.9,3323.8,3.00852]
["bitfinex","ETHUSD",1719236387891,0.9437819,3323.9,3323.8,6.01712]
["bitfinex","ETHUSD",1719236388079,1.25837587,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1719236388080,0.9437819,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1719236388283,0.9437819,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1719236388591,2.20215777,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1719236388798,0.9437819,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719236389113,0.9437819,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1719236389411,8.2237819,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1719236389566,1.25837587,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1719236389766,1.25837587,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1719236389767,1.25837587,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1719236390104,0.94338716,3324.7,3324.6,6.01576]
["bitfinex","ETHUSD",1719236390399,0.94338716,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1719236390587,0.94338716,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1719236391315,0.94338716,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1719236391516,0.94338716,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1719236391812,0.94338716,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1719236392036,0.94338716,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1719236392183,1.16233832,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1719236392377,1.25837587,3326.0,3325.1,3.00738]
["bitfinex","ETHUSD",1719236392378,0.94216202,3326.0,3325.1,3.00738]
["bitfinex","ETHUSD",1719236392578,1.57130397,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1719236392579,0.94216202,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1719236392798,0.94216202,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1719236393003,1.09929242,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1719236393203,7.28,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1719236393418,0.94150941,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1719236393619,0.21968553,3326.6,3326.4,3.00618]
["bitfinex","ETHUSD",1719236393920,0.94150941,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1719236394283,11.22720941,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1719236395112,1.12272094,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1719236395284,1.12272094,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1719236395612,1.12272094,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1719236396181,4.12843094,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1719236396378,1.14084309,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1719236397115,3.00612,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1719236397905,4.14672309,3326.9,3326.0,3.00658]
["bitfinex","ETHUSD",1719236398085,0.41467231,3326.8,3326.0,3.00658]
["bitfinex","ETHUSD",1719236399119,3.42056231,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1719236399323,13.28542,3327.4,3325.9,3.00669]
["bitfinex","ETHUSD",1719236399479,3.00597,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1719236399681,3.00588,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1719236400015,0.55,3327.3,3325.2,3.0]
["bitfinex","ETHUSD",1719236400016,3.00659,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1719236400225,3.00627,3326.4,3325.4,3.00706]
["bitfinex","ETHUSD",1719236400427,10.83606,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1719236400592,10.83606,3326.7,3325.4,3.00715]
["bitfinex","ETHUSD",1719236400593,1.083606,3326.6,3325.4,3.00715]
["bitfinex","ETHUSD",1719236400786,3.00636,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1719236401108,0.55,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1719236401109,3.00618,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1719236401293,3.00618,3326.5,3325.2,3.0]
["bitfinex","ETHUSD",1719236401294,3.00671,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1719236401482,4.089726,3326.6,3324.9,3.0]
["bitfinex","ETHUSD",1719236401483,3.00656,3326.1,3324.9,3.0]
["bitfinex","ETHUSD",1719236401683,3.00656,3326.1,3325.1,3.00733]
["bitfinex","ETHUSD",1719236402106,1.1369586,3326.5,3325.1,3.00733]
["bitfinex","ETHUSD",1719236402307,3.55632,3326.4,3324.9,3.0076]
["bitfinex","ETHUSD",1719236402509,3.55632,3326.4,3324.1,7.45]
["bitfinex","ETHUSD",1719236402510,3.539,3326.2,3323.8,7.45]
["bitfinex","ETHUSD",1719236402722,3.539,3326.2,3324.3,3.00815]
["bitfinex","ETHUSD",1719236402723,3.00731,3325.3,3324.3,3.00815]
["bitfinex","ETHUSD",1719236402902,3.00731,3325.3,3324.5,3.00791]
["bitfinex","ETHUSD",1719236403101,3.00735,3325.2,3324.1,3.00831]
["bitfinex","ETHUSD",1719236403296,3.00749,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1719236403498,0.601484,3325.0,3324.0,3.00835]
["bitfinex","ETHUSD",1719236403809,3.0077,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1719236404009,3.0077,3324.8,3323.8,5.10793852]
["bitfinex","ETHUSD",1719236404322,3.0077,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1719236404528,3.00779,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1719236404729,6.539,3325.7,3323.8,2.09936852]
["bitfinex","ETHUSD",1719236404730,3.00799,3324.5,3323.8,2.09936852]
["bitfinex","ETHUSD",1719236404888,3.00826,3324.2,3323.7,0.31440661]
["bitfinex","ETHUSD",1719236405090,3.00852,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1719236405420,3.00815,3324.3,3323.0,3.00925]
["bitfinex","ETHUSD",1719236405623,3.00872,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1719236405822,3.00855,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1719236405997,3.309465,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1719236406187,3.00841,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1719236406397,3.00848,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1719236406926,3.00852,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1719236407588,3.00841,3324.1,3323.2,3.00913]
["bitfinex","ETHUSD",1719236407920,3.00841,3324.1,3322.8,5.09936852]
["bitfinex","ETHUSD",1719236407921,0.300779,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1719236408088,7.28,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1719236408287,7.28,3325.2,3323.7,3.00866]
["bitfinex","ETHUSD",1719236408288,3.00797,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1719236408619,3.00797,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1719236409803,3.00767,3324.9,3323.9,3.00849]
["bitfinex","ETHUSD",1719236410021,0.55,3324.8,3323.7,3.00866]
["bitfinex","ETHUSD",1719236410223,0.55,3324.8,3324.0,3.00838]
["bitfinex","ETHUSD",1719236410224,3.0078,3324.7,3324.0,3.00838]
["bitfinex","ETHUSD",1719236410561,3.0075,3325.1,3323.4,3.00889]
["bitfinex","ETHUSD",1719236410836,3.00753,3325.0,3324.2,3.00815]
["bitfinex","ETHUSD",1719236411043,3.00753,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1719236411245,3.00741,3325.2,3324.2,3.00815]
["bitfinex","ETHUSD",1719236411246,3.00741,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1719236411412,3.00741,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1719236411413,3.00742,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1719236411599,3.00759,3325.0,3324.2,3.0082]
["bitfinex","ETHUSD",1719236411943,3.00717,3325.4,3323.7,3.00867]
["bitfinex","ETHUSD",1719236412130,0.93805514,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1719236412305,0.93805514,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1719236412640,0.93805514,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1719236412990,0.93805514,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1719236412991,0.93805514,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1719236413300,3.94511514,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1719236413499,4.46470067,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1719236414098,1.45764067,3325.5,3323.7,7.45]
["bitfinex","ETHUSD",1719236414402,3.00776,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1719236414726,3.00768,3324.9,3324.1,3.00833]
["bitfinex","ETHUSD",1719236415107,3.0077,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1719236415830,3.0077,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1719236415831,3.00734,3325.2,3323.9,3.0]
["bitfinex","ETHUSD",1719236416140,3.00766,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1719236416510,3.00746,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1719236416740,8.21805514,3325.4,3323.8,3.90836852]
["bitfinex","ETHUSD",1719236417025,8.84342524,3325.8,3324.7,3.00774]
["bitfinex","ETHUSD",1719236417233,1.56342524,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1719236417394,1.56342524,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1719236417807,1.56342524,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1719236418032,1.56342524,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1719236418232,1.56342524,3325.8,3324.9,4.81659]
["bitfinex","ETHUSD",1719236418530,1.56342524,3325.8,3325.7,9.02064]
["bitfinex","ETHUSD",1719236418838,1.56342524,3325.8,3325.7,12.02064]
["bitfinex","ETHUSD",1719236420407,1.56342524,3325.8,3325.7,9.01376]
["bitfinex","ETHUSD",1719236420743,1.56342524,3325.8,3325.7,12.02064]
["bitfinex","ETHUSD",1719236421771,1.56342524,3325.8,3325.7,9.01376]
["bitfinex","ETHUSD",1719236421950,1.56342524,3325.8,3325.7,9.795549]
["bitfinex","ETHUSD",1719236422132,0.72807775,3325.8,3325.7,14.611429]
["bitfinex","ETHUSD",1719236423733,0.72807775,3325.8,3325.7,11.604549]
["bitfinex","ETHUSD",1719236423958,0.72807775,3325.8,3325.7,9.795549]
["bitfinex","ETHUSD",1719236424159,0.72807775,3325.8,3325.7,6.00688]
["bitfinex","ETHUSD",1719236424460,0.72807775,3325.8,3325.7,3.0]
["bitfinex","ETHUSD",1719236424659,0.72807775,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1719236424862,0.72807775,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1719236425044,0.72807775,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1719236425243,0.72807775,3325.8,3325.6,3.00691]
["bitfinex","ETHUSD",1719236426265,0.72807775,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1719236426447,0.72807775,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1719236426644,0.72807775,3325.8,3324.9,2.09936852]
["bitfinex","ETHUSD",1719236427071,0.72807775,3325.8,3324.2,3.32254597]
["bitfinex","ETHUSD",1719236427072,3.00752,3325.0,3324.2,3.32254597]
["bitfinex","ETHUSD",1719236427365,0.55,3325.7,3324.2,3.32254597]
["bitfinex","ETHUSD",1719236427366,3.00763,3324.9,3324.2,3.32254597]
["bitfinex","ETHUSD",1719236427949,3.0078,3324.7,3324.2,0.31431597]
["bitfinex","ETHUSD",1719236428151,10.819,3325.6,3323.8,3.0]
["bitfinex","ETHUSD",1719236428360,3.00739,3325.2,3323.8,3.00854]
["bitfinex","ETHUSD",1719236428559,3.00779,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1719236429338,3.00795,3324.6,3323.8,3.00854]
["bitfinex","ETHUSD",1719236429542,3.00779,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1719236430117,3.00779,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1719236430388,3.00788,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1719236430867,3.00779,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1719236432054,3.00797,3324.5,3324.1,0.05408691]
["bitfinex","ETHUSD",1719236432370,3.00797,3324.5,3323.8,6.00854]
["bitfinex","ETHUSD",1719236432571,3.00797,3324.5,3324.2,0.05408691]
["bitfinex","ETHUSD",1719236432772,0.300764,3324.8,3323.5,2.09936852]
["bitfinex","ETHUSD",1719236432773,3.00821,3324.3,3323.5,2.09936852]
["bitfinex","ETHUSD",1719236432975,3.00829,3324.2,3323.5,2.09936852]
["bitfinex","ETHUSD",1719236433179,3.00829,3324.2,3323.5,5.10821852]
["bitfinex","ETHUSD",1719236433542,3.00833,3324.1,3323.6,0.05228401]
["bitfinex","ETHUSD",1719236434470,3.00815,3324.3,3323.6,0.05228401]
["bitfinex","ETHUSD",1719236434772,0.50933048,3324.6,3323.7,3.00861]
["bitfinex","ETHUSD",1719236434951,0.50933048,3324.6,3323.5,5.42273829]
["bitfinex","ETHUSD",1719236434952,3.51729048,3324.6,3323.5,5.42273829]
["bitfinex","ETHUSD",1719236435152,3.51729048,3324.6,3323.8,0.05228401]
["bitfinex","ETHUSD",1719236435371,3.51729048,3324.6,3323.5,6.26591512]
["bitfinex","ETHUSD",1719236435573,3.51729048,3324.6,3323.9,0.05228401]
["bitfinex","ETHUSD",1719236435775,3.55799,3324.5,3323.5,2.41393829]
["bitfinex","ETHUSD",1719236435946,3.55799,3324.5,3324.0,0.05228401]
["bitfinex","ETHUSD",1719236436141,3.55799,3324.5,3323.5,5.96509812]
["bitfinex","ETHUSD",1719236436471,3.55799,3324.5,3324.1,0.05228401]
["bitfinex","ETHUSD",1719236436672,3.55799,3324.5,3323.5,5.42280829]
["bitfinex","ETHUSD",1719236436873,3.55799,3324.5,3324.2,0.05228401]
["bitfinex","ETHUSD",1719236437191,4.2539348,3325.0,3323.6,3.00877]
["bitfinex","ETHUSD",1719236437192,7.28,3325.1,3324.3,0.05228401]
["bitfinex","ETHUSD",1719236437376,7.28,3325.1,3323.7,3.00863]
["bitfinex","ETHUSD",1719236437377,3.00785,3324.7,3323.7,3.00863]
["bitfinex","ETHUSD",1719236437575,3.0079,3324.6,3324.4,0.05228401]
["bitfinex","ETHUSD",1719236437875,3.00779,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1719236438085,3.73554,3325.0,3323.8,3.0086]
["bitfinex","ETHUSD",1719236438086,3.00761,3324.9,3323.8,3.0086]
["bitfinex","ETHUSD",1719236438246,3.00761,3324.9,3323.9,0.05228401]
["bitfinex","ETHUSD",1719236438442,3.00776,3324.8,3323.9,0.05228401]
["bitfinex","ETHUSD",1719236438646,3.00776,3324.8,3323.9,0.35837241]
["bitfinex","ETHUSD",1719236438853,3.00781,3324.7,3323.9,0.35837241]
["bitfinex","ETHUSD",1719236440645,3.00767,3324.9,3323.9,3.36682241]
["bitfinex","ETHUSD",1719236440849,15.29722,3325.4,3324.0,3.06841769]
["bitfinex","ETHUSD",1719236440850,1.2539348,3325.4,3324.0,3.06841769]
["bitfinex","ETHUSD",1719236441046,1.2539348,3325.4,3323.9,0.35837241]
["bitfinex","ETHUSD",1719236441047,4.2606648,3325.9,3324.7,3.00772]
["bitfinex","ETHUSD",1719236441348,3.0,3325.9,3324.9,3.00754]
["bitfinex","ETHUSD",1719236441578,3.0,3325.9,3324.7,3.00774]
["bitfinex","ETHUSD",1719236441579,3.0,3326.1,3324.8,0.05510417]
["bitfinex","ETHUSD",1719236441762,3.0,3326.1,3325.3,3.00718]
["bitfinex","ETHUSD",1719236441763,3.5827141,3326.1,3325.3,3.00718]
["bitfinex","ETHUSD",1719236441977,0.5827141,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1719236442179,3.0,3326.3,3324.7,3.00778]
["bitfinex","ETHUSD",1719236442506,3.0,3326.3,3324.2,3.00823]
["bitfinex","ETHUSD",1719236442507,7.28,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1719236442782,7.28,3326.5,3325.8,0.05483473]
["bitfinex","ETHUSD",1719236442783,3.00616,3326.5,3325.8,0.05483473]
["bitfinex","ETHUSD",1719236443086,3.00616,3326.5,3324.7,3.00772]
["bitfinex","ETHUSD",1719236443087,3.00697,3325.7,3324.7,3.00772]
["bitfinex","ETHUSD",1719236443379,3.00697,3325.7,3324.6,1.8]
["bitfinex","ETHUSD",1719236443380,6.01388,3325.7,3324.6,1.8]
["bitfinex","ETHUSD",1719236443579,3.00693,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1719236443892,3.608296,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1719236444690,3.608296,3325.7,3324.6,1.8]
["bitfinex","ETHUSD",1719236444691,3.00739,3325.2,3324.6,1.8]
["bitfinex","ETHUSD",1719236444846,3.00717,3325.4,3324.6,1.8]
["bitfinex","ETHUSD",1719236445053,3.308027,3325.3,3324.6,1.8]
["bitfinex","ETHUSD",1719236445255,3.00751,3325.0,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236445487,0.300717,3325.3,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236445488,3.0074,3325.2,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236445686,3.00742,3325.1,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236446418,3.307967,3325.3,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236446606,1.25429098,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1719236446759,3.0,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1719236447590,3.0,3325.6,3324.8,3.00766]
["bitfinex","ETHUSD",1719236447887,3.00706,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1719236448070,3.600706,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1719236448388,0.601366,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1719236448603,3.0,3325.8,3325.0,3.00746]
["bitfinex","ETHUSD",1719236448798,3.0,3325.9,3324.6,3.00786]
["bitfinex","ETHUSD",1719236448960,3.0,3325.9,3325.1,0.05478983]
["bitfinex","ETHUSD",1719236448961,3.00714,3325.5,3325.1,0.05478983]
["bitfinex","ETHUSD",1719236449290,3.00726,3325.3,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236449493,3.00726,3325.3,3324.5,2.91010537]
["bitfinex","ETHUSD",1719236449657,3.00726,3325.3,3324.6,0.05478983]
["bitfinex","ETHUSD",1719236451907,3.00714,3325.5,3324.6,0.05478983]
["bitfinex","ETHUSD",1719236452302,3.00714,3325.5,3324.6,0.07327784]
["bitfinex","ETHUSD",1719236452715,1.25514275,3325.8,3324.9,3.00757]
["bitfinex","ETHUSD",1719236452890,1.25514275,3326.0,3325.0,3.32673237]
["bitfinex","ETHUSD",1719236453090,7.26166275,3326.1,3325.1,3.00737]
["bitfinex","ETHUSD",1719236453490,7.26166275,3326.1,3325.2,0.05256434]
["bitfinex","ETHUSD",1719236453703,3.00661,3326.0,3325.2,0.05256434]
["bitfinex","ETHUSD",1719236454700,4.25514275,3326.1,3325.2,3.39596347]
["bitfinex","ETHUSD",1719236454883,3.0,3326.1,3325.2,3.39596347]
["bitfinex","ETHUSD",1719236455080,3.00676,3325.9,3325.2,0.38863347]
["bitfinex","ETHUSD",1719236455291,3.0068,3325.8,3325.2,0.05256434]
["bitfinex","ETHUSD",1719236455522,3.00713,3325.5,3325.2,0.05256434]
["bitfinex","ETHUSD",1719236455723,3.00697,3325.7,3324.5,5.91801537]
["bitfinex","ETHUSD",1719236455724,3.00715,3325.4,3324.5,5.91801537]
["bitfinex","ETHUSD",1719236455902,3.00715,3325.4,3325.3,0.05057308]
["bitfinex","ETHUSD",1719236456080,3.00715,3325.4,3324.5,5.91801537]
["bitfinex","ETHUSD",1719236456081,3.0074,3325.2,3324.5,2.09936852]
["bitfinex","ETHUSD",1719236456322,3.0074,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1719236456323,3.00752,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1719236456681,3.00752,3325.0,3324.1,3.05719731]
["bitfinex","ETHUSD",1719236458508,3.00762,3324.9,3324.1,0.04888731]
["bitfinex","ETHUSD",1719236458715,3.00788,3324.6,3324.1,0.04888731]
["bitfinex","ETHUSD",1719236459018,3.00788,3324.6,3324.2,0.04557196]
["bitfinex","ETHUSD",1719236459019,3.00797,3324.5,3324.2,0.04557196]
["bitfinex","ETHUSD",1719236459182,3.00797,3324.5,3323.9,0.3144524]
["bitfinex","ETHUSD",1719236459384,3.00797,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1719236459385,3.00797,3324.5,3324.3,0.04557196]
["bitfinex","ETHUSD",1719236459900,3.00781,3324.7,3324.3,0.04557196]
["bitfinex","ETHUSD",1719236460127,4.26385886,3324.8,3323.7,3.04982415]
["bitfinex","ETHUSD",1719236460298,4.26385886,3324.8,3323.6,0.51082285]
["bitfinex","ETHUSD",1719236460299,0.601514,3324.9,3323.8,0.04132111]
["bitfinex","ETHUSD",1719236460652,3.00802,3324.5,3323.5,3.32333218]
["bitfinex","ETHUSD",1719236460789,3.00797,3324.5,3323.5,3.32333218]
["bitfinex","ETHUSD",1719236461213,1.25611886,3324.8,3323.5,0.31454218]
["bitfinex","ETHUSD",1719236461477,3.00813,3324.4,3323.5,0.31454218]
["bitfinex","ETHUSD",1719236461585,0.300813,3324.3,3323.5,0.31454218]
["bitfinex","ETHUSD",1719236461786,3.00813,3324.4,3323.5,3.32341218]
["bitfinex","ETHUSD",1719236461986,0.55,3324.7,3323.9,3.00843]
["bitfinex","ETHUSD",1719236461987,1.25620765,3324.7,3323.9,3.00843]
["bitfinex","ETHUSD",1719236462204,1.25620765,3324.8,3323.9,3.00843]
["bitfinex","ETHUSD",1719236462517,4.57025956,3324.9,3323.9,3.610158]
["bitfinex","ETHUSD",1719236462518,7.26381765,3324.9,3323.9,3.610158]
["bitfinex","ETHUSD",1719236462689,4.26381765,3324.9,3323.9,3.610158]
["bitfinex","ETHUSD",1719236462891,3.00773,3324.8,3323.9,3.610158]
["bitfinex","ETHUSD",1719236463091,3.00814,3324.4,3323.5,0.31454218]
["bitfinex","ETHUSD",1719236463290,3.00809,3324.4,3323.5,0.31454218]
["bitfinex","ETHUSD",1719236463485,3.00824,3324.3,3323.6,0.04609577]
["bitfinex","ETHUSD",1719236463690,3.00797,3324.5,3323.6,0.04609577]
["bitfinex","ETHUSD",1719236463691,3.00824,3324.2,3323.6,0.04609577]
["bitfinex","ETHUSD",1719236464430,3.00836,3324.1,3323.6,0.04609577]
["bitfinex","ETHUSD",1719236464603,3.00836,3324.1,3323.4,2.09936852]
["bitfinex","ETHUSD",1719236464802,3.00836,3324.1,3323.7,0.04658476]
["bitfinex","ETHUSD",1719236465004,3.00836,3324.1,3323.4,2.09936852]
["bitfinex","ETHUSD",1719236465232,3.00836,3324.1,3323.8,0.04658476]
["bitfinex","ETHUSD",1719236465529,3.00842,3324.0,3323.4,2.09936852]
["bitfinex","ETHUSD",1719236465707,3.309196,3324.1,3323.9,0.04658476]
["bitfinex","ETHUSD",1719236465901,3.00836,3324.1,3323.4,2.09936852]
["bitfinex","ETHUSD",1719236466202,3.00856,3323.9,3323.5,0.04658476]
["bitfinex","ETHUSD",1719236466414,3.00856,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1719236466644,3.00856,3323.9,3323.6,0.04658476]
["bitfinex","ETHUSD",1719236466959,3.00836,3324.1,3323.1,3.00916]
["bitfinex","ETHUSD",1719236467172,3.00836,3324.1,3323.7,0.04658476]
["bitfinex","ETHUSD",1719236467332,3.00837,3324.1,3323.7,0.04658476]
["bitfinex","ETHUSD",1719236467539,3.00837,3324.1,3322.8,6.00946]
["bitfinex","ETHUSD",1719236467540,3.00844,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1719236467842,3.00844,3324.0,3323.2,0.04658476]
["bitfinex","ETHUSD",1719236468440,1.57096144,3324.3,3323.2,0.04658476]
["bitfinex","ETHUSD",1719236468441,1.25676915,3324.1,3323.2,0.04658476]
["bitfinex","ETHUSD",1719236468640,3.00876,3323.7,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236468841,3.00876,3323.7,3323.3,0.0452843]
["bitfinex","ETHUSD",1719236469040,4.26529915,3323.9,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236469041,1.25676915,3323.8,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236469242,1.25676915,3323.9,3323.4,0.0452843]
["bitfinex","ETHUSD",1719236469536,4.25676915,3324.2,3323.4,3.00893]
["bitfinex","ETHUSD",1719236469730,1.25676915,3324.1,3323.2,3.00907]
["bitfinex","ETHUSD",1719236469941,4.26518915,3324.0,3323.5,0.0452843]
["bitfinex","ETHUSD",1719236470149,4.26518915,3324.0,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236470150,3.00862,3323.8,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236470366,3.00862,3323.8,3323.6,0.0452843]
["bitfinex","ETHUSD",1719236470367,3.00869,3323.7,3323.6,0.0452843]
["bitfinex","ETHUSD",1719236470543,1.25676915,3323.8,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236470758,1.25676915,3323.8,3323.6,0.0452843]
["bitfinex","ETHUSD",1719236470972,1.25676915,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1719236471132,1.25676915,3323.9,3323.0,3.00927]
["bitfinex","ETHUSD",1719236471322,1.25676915,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1719236472067,1.25676915,3323.9,3323.3,0.0452843]
["bitfinex","ETHUSD",1719236472562,1.25676915,3324.0,3323.3,0.0452843]
["bitfinex","ETHUSD",1719236472865,1.25676915,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1719236473156,3.55792,3324.6,3323.3,0.0452843]
["bitfinex","ETHUSD",1719236473157,1.25676915,3324.1,3323.3,0.0452843]
["bitfinex","ETHUSD",1719236473467,1.25676915,3324.0,3323.6,0.0452843]
["bitfinex","ETHUSD",1719236473631,1.25676915,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1719236473962,1.25844682,3324.1,3323.4,6.01782]
["bitfinex","ETHUSD",1719236474121,1.25844682,3324.1,3323.5,0.6470663]
["bitfinex","ETHUSD",1719236474328,1.25844682,3324.1,3323.5,3.6559163]
["bitfinex","ETHUSD",1719236474530,1.25844682,3324.2,3323.5,3.6559163]
["bitfinex","ETHUSD",1719236475376,4.2583178,3324.3,3323.5,0.0452843]
["bitfinex","ETHUSD",1719236475590,4.2666578,3324.1,3323.5,0.0452843]
["bitfinex","ETHUSD",1719236475729,4.2666578,3324.1,3323.0,3.00928]
["bitfinex","ETHUSD",1719236475730,3.00843,3324.0,3323.6,0.0452843]
["bitfinex","ETHUSD",1719236475938,4.2667478,3324.0,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236476130,3.00856,3323.9,3323.7,0.0452843]
["bitfinex","ETHUSD",1719236476332,4.9945536,3323.8,3322.9,3.32394734]
["bitfinex","ETHUSD",1719236476558,4.9945536,3323.8,3323.0,0.0452843]
["bitfinex","ETHUSD",1719236476771,4.9945536,3323.8,3322.9,3.32394734]
["bitfinex","ETHUSD",1719236477276,4.26701982,3323.8,3322.9,3.32394734]
["bitfinex","ETHUSD",1719236477698,3.00895,3323.5,3322.9,0.31459734]
["bitfinex","ETHUSD",1719236477832,3.00895,3323.5,3322.0,7.45]
["bitfinex","ETHUSD",1719236477833,1.25841982,3323.7,3321.8,0.47171212]
["bitfinex","ETHUSD",1719236478182,3.00952,3322.8,3321.9,6.01032]
["bitfinex","ETHUSD",1719236478384,3.00926,3323.1,3322.5,0.04377482]
["bitfinex","ETHUSD",1719236478385,3.00939,3323.0,3322.5,0.04377482]
["bitfinex","ETHUSD",1719236479281,6.0188,3323.0,3322.5,0.04377482]
["bitfinex","ETHUSD",1719236479492,3.00939,3323.0,3322.5,0.04377482]
["bitfinex","ETHUSD",1719236479637,3.00969,3322.6,3320.6,8.2]
["bitfinex","ETHUSD",1719236479841,3.00965,3322.7,3321.7,3.01043]
["bitfinex","ETHUSD",1719236480039,3.00965,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719236481574,1.80784804,3323.0,3321.2,3.0]
["bitfinex","ETHUSD",1719236481575,0.55,3323.0,3321.4,3.01073]
["bitfinex","ETHUSD",1719236481781,3.00985,3322.5,3321.5,6.01064]
["bitfinex","ETHUSD",1719236481993,3.00985,3322.5,3321.6,3.912727]
["bitfinex","ETHUSD",1719236482289,3.00985,3322.5,3321.6,0.902137]
["bitfinex","ETHUSD",1719236482290,3.00988,3322.4,3321.6,0.902137]
["bitfinex","ETHUSD",1719236483139,3.00988,3322.4,3321.4,3.01073]
["bitfinex","ETHUSD",1719236483140,3.00997,3322.3,3321.4,3.01073]
["bitfinex","ETHUSD",1719236484596,3.00985,3322.5,3321.3,3.01081]
["bitfinex","ETHUSD",1719236484597,3.01006,3322.2,3321.3,3.01081]
["bitfinex","ETHUSD",1719236484933,3.0098,3322.5,3321.4,3.01073]
["bitfinex","ETHUSD",1719236485295,3.55993,3322.4,3321.4,3.01073]
["bitfinex","ETHUSD",1719236485435,3.55993,3322.4,3321.0,2.09936852]
["bitfinex","ETHUSD",1719236485436,0.55,3322.4,3321.0,2.09936852]
["bitfinex","ETHUSD",1719236485638,3.01049,3321.8,3321.0,2.09936852]
["bitfinex","ETHUSD",1719236485842,3.01044,3321.8,3320.8,0.31472976]
["bitfinex","ETHUSD",1719236486041,3.01074,3321.5,3321.1,0.04545285]
["bitfinex","ETHUSD",1719236486317,3.01074,3321.5,3320.8,0.31472976]
["bitfinex","ETHUSD",1719236486440,3.01074,3321.5,3321.2,0.04559779]
["bitfinex","ETHUSD",1719236486636,3.01074,3321.5,3320.8,0.31472976]
["bitfinex","ETHUSD",1719236486836,3.01074,3321.5,3321.3,0.04560279]
["bitfinex","ETHUSD",1719236487037,3.01074,3321.5,3320.8,0.31472976]
["bitfinex","ETHUSD",1719236487276,6.678626,3321.5,3321.4,0.04560279]
["bitfinex","ETHUSD",1719236487495,3.01098,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1719236487652,3.01036,3321.9,3319.9,3.0]
["bitfinex","ETHUSD",1719236487653,7.28,3321.8,3320.1,3.01191]
["bitfinex","ETHUSD",1719236487863,8.53476101,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1719236488203,2.59382627,3323.5,3321.8,3.01033]
["bitfinex","ETHUSD",1719236488204,3.0,3322.8,3321.8,3.311433]
["bitfinex","ETHUSD",1719236488339,3.0,3322.8,3321.8,0.301033]
["bitfinex","ETHUSD",1719236488340,3.00975,3322.6,3321.8,0.301033]
["bitfinex","ETHUSD",1719236488688,3.00975,3322.6,3321.9,0.04571276]
["bitfinex","ETHUSD",1719236489898,6.02046,3322.0,3321.9,0.04571276]
["bitfinex","ETHUSD",1719236490040,3.01023,3322.0,3321.9,0.04571276]
["bitfinex","ETHUSD",1719236490240,6.54889,3322.4,3321.3,3.01078]
["bitfinex","ETHUSD",1719236490460,3.55,3322.3,3321.3,3.01078]
["bitfinex","ETHUSD",1719236490702,3.55,3322.3,3321.4,0.04582758]
["bitfinex","ETHUSD",1719236491002,3.55,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719236491003,6.55996,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1719236491216,6.55996,3322.3,3321.5,0.04582758]
["bitfinex","ETHUSD",1719236491714,3.55,3322.3,3321.5,3.05649758]
["bitfinex","ETHUSD",1719236491857,6.54844,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1719236492063,3.00965,3322.7,3321.6,3.01053]
["bitfinex","ETHUSD",1719236492282,3.00965,3322.7,3321.9,0.04591254]
["bitfinex","ETHUSD",1719236492592,3.0,3322.6,3321.7,0.30563576]
["bitfinex","ETHUSD",1719236492780,3.0,3322.6,3322.0,0.04585257]
["bitfinex","ETHUSD",1719236492781,3.00987,3322.4,3322.0,0.04585257]
["bitfinex","ETHUSD",1719236492981,3.01005,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1719236493295,3.0,3322.8,3322.1,0.04585257]
["bitfinex","ETHUSD",1719236493296,3.00972,3322.6,3322.1,0.04585257]
["bitfinex","ETHUSD",1719236493467,0.55,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1719236493669,3.55978,3322.5,3322.2,0.04585257]
["bitfinex","ETHUSD",1719236493970,3.55978,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1719236494177,3.0,3322.8,3322.3,0.04585257]
["bitfinex","ETHUSD",1719236494362,3.0,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1719236494563,1.504846,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1719236494762,0.55,3322.7,3322.0,0.04586256]
["bitfinex","ETHUSD",1719236496615,3.0,3322.8,3322.0,0.04586256]
["bitfinex","ETHUSD",1719236496913,3.00929,3323.1,3322.1,3.01006]
["bitfinex","ETHUSD",1719236497068,3.0,3323.0,3322.1,3.01006]
["bitfinex","ETHUSD",1719236497263,3.0,3323.0,3322.2,0.04586256]
["bitfinex","ETHUSD",1719236497676,3.00944,3322.9,3322.2,0.04586256]
["bitfinex","ETHUSD",1719236497895,3.00968,3322.7,3322.2,0.04586256]
["bitfinex","ETHUSD",1719236498205,3.01011,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1719236498599,3.01003,3322.3,3321.1,3.01102]
["bitfinex","ETHUSD",1719236498910,6.54881,3322.5,3321.1,3.01102]
["bitfinex","ETHUSD",1719236499080,3.01006,3322.2,3321.2,3.01089]
["bitfinex","ETHUSD",1719236499283,3.61215,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1719236499605,3.01029,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1719236499984,3.01041,3321.8,3320.9,0.31474323]
["bitfinex","ETHUSD",1719236500181,3.371505,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1719236500593,6.54881,3322.5,3321.5,3.01062]
["bitfinex","ETHUSD",1719236500807,3.55,3322.4,3321.5,3.01062]
["bitfinex","ETHUSD",1719236501001,3.0,3322.4,3321.5,3.01062]
["bitfinex","ETHUSD",1719236501216,7.28,3322.8,3320.9,3.95965355]
["bitfinex","ETHUSD",1719236501217,7.28,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1719236501510,3.00921,3323.2,3322.1,3.01007]
["bitfinex","ETHUSD",1719236501710,3.00913,3323.3,3322.1,3.07020135]
["bitfinex","ETHUSD",1719236502005,3.00923,3323.1,3322.1,3.07020135]
["bitfinex","ETHUSD",1719236502385,3.00916,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1719236502712,7.43678487,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1719236502903,0.74367849,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1719236503088,3.75278849,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1719236503291,7.28,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1719236503619,7.28,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1719236503788,4.79388047,3324.0,3322.9,0.300948]
["bitfinex","ETHUSD",1719236503789,7.28,3324.0,3322.9,0.300948]
["bitfinex","ETHUSD",1719236503988,3.539,3324.2,3322.9,0.300948]
["bitfinex","ETHUSD",1719236504189,12.07388047,3324.5,3323.4,3.00894]
["bitfinex","ETHUSD",1719236504413,5.19540288,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1719236504603,3.00809,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1719236505212,3.00809,3324.4,3323.2,3.00913]
["bitfinex","ETHUSD",1719236505213,3.00823,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1719236505430,3.00835,3324.1,3323.5,0.04407905]
["bitfinex","ETHUSD",1719236505732,12.07388047,3324.5,3322.3,3.00991]
["bitfinex","ETHUSD",1719236505733,3.0,3324.4,3322.3,3.00991]
["bitfinex","ETHUSD",1719236506045,3.0,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1719236506589,6.00812,3324.4,3323.6,0.04407905]
["bitfinex","ETHUSD",1719236506789,1.983509,3324.3,3323.3,3.00905]
["bitfinex","ETHUSD",1719236507098,1.983509,3324.3,3323.7,0.04407905]
["bitfinex","ETHUSD",1719236507308,1.983509,3324.3,3323.3,3.00905]
["bitfinex","ETHUSD",1719236507514,1.983509,3324.3,3323.4,3.00894]
["bitfinex","ETHUSD",1719236507713,1.983509,3324.3,3323.4,3.05301905]
["bitfinex","ETHUSD",1719236507901,1.983509,3324.3,3323.4,3.00894]
["bitfinex","ETHUSD",1719236508100,1.983509,3324.3,3323.4,3.610739]
["bitfinex","ETHUSD",1719236508295,1.983509,3324.3,3322.4,3.0]
["bitfinex","ETHUSD",1719236508296,3.00851,3323.9,3323.0,3.00925]
["bitfinex","ETHUSD",1719236508503,3.00851,3323.9,3322.4,3.0]
["bitfinex","ETHUSD",1719236508711,3.00835,3324.1,3323.1,0.04407905]
["bitfinex","ETHUSD",1719236509022,3.00835,3324.1,3322.9,3.00937]
["bitfinex","ETHUSD",1719236509023,3.00859,3323.9,3323.2,0.04407905]
["bitfinex","ETHUSD",1719236509201,3.00859,3323.9,3322.9,3.00937]
["bitfinex","ETHUSD",1719236509520,3.00859,3323.9,3323.3,0.04407905]
["bitfinex","ETHUSD",1719236509722,0.850835,3324.0,3322.7,3.00959]
["bitfinex","ETHUSD",1719236509723,3.00884,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1719236509899,3.00884,3323.6,3322.7,3.611525]
["bitfinex","ETHUSD",1719236510098,3.00861,3323.8,3322.8,3.05357905]
["bitfinex","ETHUSD",1719236510500,3.00861,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1719236510703,3.0087,3323.7,3322.9,0.04407905]
["bitfinex","ETHUSD",1719236510904,0.601731,3323.6,3322.9,0.04407905]
["bitfinex","ETHUSD",1719236511506,0.601731,3323.6,3322.9,3.05344905]
["bitfinex","ETHUSD",1719236511705,3.0,3323.9,3322.9,3.05344905]
["bitfinex","ETHUSD",1719236511938,0.55,3323.8,3322.9,3.05344905]
["bitfinex","ETHUSD",1719236512225,3.55862,3323.8,3322.9,0.04407905]
["bitfinex","ETHUSD",1719236512398,3.55862,3323.8,3322.7,0.601935]
["bitfinex","ETHUSD",1719236512399,3.00869,3323.7,3322.7,3.00951]
["bitfinex","ETHUSD",1719236512601,3.664552,3323.7,3323.0,0.04339452]
["bitfinex","ETHUSD",1719236512910,3.664552,3323.7,3322.7,3.00951]
["bitfinex","ETHUSD",1719236513117,3.664552,3323.7,3322.1,4.8101]
["bitfinex","ETHUSD",1719236513118,0.655862,3323.7,3323.1,0.0433096]
["bitfinex","ETHUSD",1719236513323,0.655862,3323.7,3322.1,4.8]
["bitfinex","ETHUSD",1719236513324,3.00934,3323.0,3322.1,4.8]
["bitfinex","ETHUSD",1719236513506,1.25554439,3323.5,3321.8,12.55975852]
["bitfinex","ETHUSD",1719236513507,3.00969,3322.6,3321.8,5.10975852]
["bitfinex","ETHUSD",1719236513723,3.00969,3322.6,3322.2,0.04333957]
["bitfinex","ETHUSD",1719236513903,3.00957,3322.8,3321.8,5.10975852]
["bitfinex","ETHUSD",1719236514106,3.00962,3322.7,3322.3,0.04334956]
["bitfinex","ETHUSD",1719236514391,3.00975,3322.6,3322.4,0.04334956]
["bitfinex","ETHUSD",1719236514595,3.00975,3322.6,3321.8,2.09936852]
["bitfinex","ETHUSD",1719236514792,3.00975,3322.6,3322.5,0.04359435]
["bitfinex","ETHUSD",1719236515100,3.00981,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1719236515292,3.00981,3322.5,3321.5,0.31462118]
["bitfinex","ETHUSD",1719236515293,0.300975,3322.6,3321.5,3.32527118]
["bitfinex","ETHUSD",1719236515498,0.300975,3322.6,3321.7,3.05423438]
["bitfinex","ETHUSD",1719236515726,0.300975,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719236515931,3.0096,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719236516227,3.0096,3322.7,3321.9,0.04387433]
["bitfinex","ETHUSD",1719236516437,3.0096,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719236516676,3.0096,3322.7,3322.0,0.04387932]
["bitfinex","ETHUSD",1719236516799,3.0096,3322.7,3321.5,0.31462118]
["bitfinex","ETHUSD",1719236516800,3.00984,3322.5,3321.5,0.31462118]
["bitfinex","ETHUSD",1719236516995,3.00984,3322.5,3322.1,0.0439093]
["bitfinex","ETHUSD",1719236516996,3.00999,3322.3,3322.1,0.0439093]
["bitfinex","ETHUSD",1719236517232,3.00999,3322.3,3321.3,3.01085]
["bitfinex","ETHUSD",1719236517536,4.26717383,3322.5,3322.2,0.04244666]
["bitfinex","ETHUSD",1719236517712,0.55,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1719236517924,0.936076,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1719236518110,0.936076,3322.4,3321.7,0.04244666]
["bitfinex","ETHUSD",1719236518309,2.19383906,3322.4,3321.7,0.04244666]
["bitfinex","ETHUSD",1719236518606,2.19383906,3322.4,3321.8,0.04244666]
["bitfinex","ETHUSD",1719236518806,1.25776306,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1719236519015,1.25776306,3322.2,3321.9,0.04244666]
["bitfinex","ETHUSD",1719236519334,1.25776306,3322.2,3321.2,3.312012]
["bitfinex","ETHUSD",1719236519335,3.01014,3322.1,3321.2,3.312012]
["bitfinex","ETHUSD",1719236519520,3.01014,3322.1,3321.0,3.01112]
["bitfinex","ETHUSD",1719236519521,3.01014,3322.1,3321.3,0.3312012]
["bitfinex","ETHUSD",1719236519831,4.26790306,3322.1,3321.3,0.37364786]
["bitfinex","ETHUSD",1719236520009,4.26790306,3322.1,3321.3,0.04244666]
["bitfinex","ETHUSD",1719236520332,4.26790306,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1719236520499,1.25776306,3322.0,3321.4,0.04244666]
["bitfinex","ETHUSD",1719236520696,1.25834552,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1719236520950,1.25834552,3322.0,3320.9,0.63373032]
["bitfinex","ETHUSD",1719236520951,3.01051,3321.7,3321.5,0.04244666]
["bitfinex","ETHUSD",1719236521113,3.01051,3321.7,3320.8,2.09936852]
["bitfinex","ETHUSD",1719236521323,1.25834552,3321.8,3320.8,5.11067852]
["bitfinex","ETHUSD",1719236521509,1.25834552,3321.8,3320.9,0.04244666]
["bitfinex","ETHUSD",1719236521827,1.25834552,3321.8,3320.9,0.03933894]
["bitfinex","ETHUSD",1719236522027,7.28,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1719236522028,8.53834552,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1719236522330,8.53834552,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1719236522491,8.53834552,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1719236523023,8.53834552,3322.2,3321.0,0.52867166]
["bitfinex","ETHUSD",1719236523024,1.25834552,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1719236523195,1.57307332,3322.5,3321.7,3.05328651]
["bitfinex","ETHUSD",1719236523196,1.25834552,3322.5,3321.7,3.05328651]
["bitfinex","ETHUSD",1719236523397,1.25834552,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1719236523598,1.25834552,3322.5,3321.8,3.05318651]
["bitfinex","ETHUSD",1719236523827,1.25834552,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1719236525735,11.86268332,3322.7,3321.0,0.31480091]
["bitfinex","ETHUSD",1719236525736,1.25834552,3322.4,3321.0,0.31480091]
["bitfinex","ETHUSD",1719236526039,1.2588049,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1719236526337,1.57350612,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1719236526338,1.2588049,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1719236526548,1.2588049,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1719236526697,1.2588049,3322.3,3321.5,0.04137592]
["bitfinex","ETHUSD",1719236527042,1.2588049,3322.3,3321.0,3.32590091]
["bitfinex","ETHUSD",1719236527043,1.2588049,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1719236527627,1.2588049,3322.8,3321.6,3.01058]
["bitfinex","ETHUSD",1719236527628,4.2683749,3322.8,3321.6,3.01058]
["bitfinex","ETHUSD",1719236527829,1.2588049,3322.6,3322.4,0.04137592]
["bitfinex","ETHUSD",1719236528012,1.2588049,3322.7,3321.3,3.01082]
["bitfinex","ETHUSD",1719236528206,1.2588049,3322.7,3320.7,12.798]
["bitfinex","ETHUSD",1719236528207,1.2588049,3322.7,3322.5,0.04137592]
["bitfinex","ETHUSD",1719236528400,1.2588049,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1719236528597,1.2588049,3322.7,3322.6,0.04137592]
["bitfinex","ETHUSD",1719236528798,1.2588049,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1719236529039,1.2588049,3322.8,3322.6,0.04137592]
["bitfinex","ETHUSD",1719236529198,1.2588049,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1719236529400,1.2588049,3322.9,3322.7,0.04137592]
["bitfinex","ETHUSD",1719236529624,3.00951,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1719236529837,4.2683149,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1719236530037,4.2683149,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1719236530038,1.2588049,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1719236531316,1.2588049,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1719236531633,1.2588049,3322.7,3321.4,3.0]
["bitfinex","ETHUSD",1719236531634,1.2588049,3322.6,3321.7,3.01048]
["bitfinex","ETHUSD",1719236531939,1.2588049,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1719236532240,1.2588049,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1719236532451,1.57305875,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1719236532452,1.2588049,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1719236532818,1.2588049,3322.7,3321.7,3.01046]
["bitfinex","ETHUSD",1719236533028,1.2588049,3322.6,3321.5,3.01062]
["bitfinex","ETHUSD",1719236533344,1.2588049,3322.4,3321.5,3.01062]
["bitfinex","ETHUSD",1719236533505,1.2588049,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1719236533711,1.2588049,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1719236534211,3.00978,3322.5,3321.2,0.31474161]
["bitfinex","ETHUSD",1719236534212,1.2588049,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1719236534406,1.2588049,3322.7,3322.4,3.00978]
["bitfinex","ETHUSD",1719236534606,1.2588049,3322.8,3322.2,6.02]
["bitfinex","ETHUSD",1719236535004,1.25893063,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1719236535245,1.25893063,3322.9,3321.3,6.01078]
["bitfinex","ETHUSD",1719236535541,1.25893063,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1719236536319,1.25893063,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1719236536719,3.00935,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1719236536720,2.83272749,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1719236536931,1.25893063,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1719236537121,1.25893063,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1719236537338,1.25893063,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1719236537809,7.28,3323.2,3322.7,0.03584902]
["bitfinex","ETHUSD",1719236538008,1.25901456,3323.1,3322.7,0.03584902]
["bitfinex","ETHUSD",1719236538409,8.53901456,3323.2,3322.7,0.03584902]
["bitfinex","ETHUSD",1719236539244,1.25901456,3323.1,3322.7,0.03584902]
["bitfinex","ETHUSD",1719236539457,1.25901456,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1719236539615,1.25901456,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1719236540016,1.25901456,3323.5,3323.1,0.03584902]
["bitfinex","ETHUSD",1719236541057,1.25901456,3323.5,3323.0,3.00926]
["bitfinex","ETHUSD",1719236541219,8.53901456,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1719236542338,8.53901456,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1719236542674,8.53901456,3323.6,3323.4,3.00887]
["bitfinex","ETHUSD",1719236542675,7.28,3323.6,3323.4,3.00887]
["bitfinex","ETHUSD",1719236542833,1.25901456,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1719236543166,1.25901456,3323.8,3323.3,0.03465405]
["bitfinex","ETHUSD",1719236543570,1.25901456,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1719236543876,1.25901456,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1719236543877,3.00877,3323.7,3323.3,0.03465405]
["bitfinex","ETHUSD",1719236544170,3.00877,3323.7,3322.1,8.67606]
["bitfinex","ETHUSD",1719236544171,1.25830681,3323.5,3322.7,3.00952]
["bitfinex","ETHUSD",1719236544677,1.25830681,3323.4,3322.8,0.03405399]
["bitfinex","ETHUSD",1719236545429,1.25830681,3323.4,3322.8,3.04353399]
["bitfinex","ETHUSD",1719236545631,1.25830681,3323.5,3322.8,0.03405399]
["bitfinex","ETHUSD",1719236545826,1.25830681,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1719236546026,8.11235575,3324.0,3323.1,0.03291885]
["bitfinex","ETHUSD",1719236546027,1.25830681,3323.6,3323.1,0.03291885]
["bitfinex","ETHUSD",1719236546235,1.25830681,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1719236546432,1.25830681,3323.8,3323.3,0.03291885]
["bitfinex","ETHUSD",1719236546736,1.25830681,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1719236547070,1.25830681,3323.7,3323.3,0.03291885]
["bitfinex","ETHUSD",1719236547367,1.25830681,3323.7,3323.0,3.00928]
["bitfinex","ETHUSD",1719236547368,1.25830681,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1719236547668,1.25830681,3323.7,3323.1,0.03142693]
["bitfinex","ETHUSD",1719236547868,1.25830681,3323.7,3322.8,3.00947]
["bitfinex","ETHUSD",1719236547869,1.25830681,3323.6,3322.8,3.00947]
["bitfinex","ETHUSD",1719236548070,1.25830681,3323.6,3322.9,0.03034279]
["bitfinex","ETHUSD",1719236548540,1.25830681,3323.5,3322.9,0.03034279]
["bitfinex","ETHUSD",1719236548746,4.26718681,3323.5,3322.6,3.00965]
["bitfinex","ETHUSD",1719236548979,1.25830681,3323.4,3323.0,0.02930495]
["bitfinex","ETHUSD",1719236549144,1.25830681,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1719236549476,1.25830681,3323.4,3322.8,0.02930495]
["bitfinex","ETHUSD",1719236550541,1.25830681,3323.3,3322.8,0.02930495]
["bitfinex","ETHUSD",1719236550741,3.00917,3323.2,3322.8,0.02930495]
["bitfinex","ETHUSD",1719236550939,3.00928,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1719236551165,4.26758681,3323.1,3322.9,0.02832812]
["bitfinex","ETHUSD",1719236551479,4.26758681,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1719236551771,1.25830681,3323.0,3322.3,0.02832812]
["bitfinex","ETHUSD",1719236552079,1.25830681,3323.0,3322.3,3.03826812]
["bitfinex","ETHUSD",1719236552866,1.25830681,3323.0,3322.3,0.02832812]
["bitfinex","ETHUSD",1719236553052,1.25830681,3323.0,3320.6,8.07718219]
["bitfinex","ETHUSD",1719236553053,4.26899293,3322.6,3321.7,3.32507944]
["bitfinex","ETHUSD",1719236553438,4.58365866,3322.8,3321.8,3.03798304]
["bitfinex","ETHUSD",1719236553439,1.25926293,3322.5,3321.8,3.03798304]
["bitfinex","ETHUSD",1719236554088,1.25926293,3322.4,3321.8,3.03798304]
["bitfinex","ETHUSD",1719236554293,1.25926293,3322.5,3321.8,3.03798304]
["bitfinex","ETHUSD",1719236555345,1.25926293,3322.5,3321.8,0.02760304]
["bitfinex","ETHUSD",1719236555658,1.25926293,3322.5,3321.7,0.31463944]
["bitfinex","ETHUSD",1719236555659,1.25926293,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1719236555977,7.28,3323.0,3322.6,0.02740383]
["bitfinex","ETHUSD",1719236555978,1.25964405,3323.0,3322.6,0.02740383]
["bitfinex","ETHUSD",1719236556342,1.25964405,3323.0,3322.7,3.00957]
["bitfinex","ETHUSD",1719236556858,1.25964405,3323.0,3322.8,0.02742382]
["bitfinex","ETHUSD",1719236557058,1.25964405,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1719236557380,7.28,3323.3,3322.6,0.02742382]
["bitfinex","ETHUSD",1719236557864,3.00929,3323.1,3322.1,3.01011]
["bitfinex","ETHUSD",1719236558045,3.00929,3323.1,3322.2,3.03769859]
["bitfinex","ETHUSD",1719236558248,10.28908,3323.3,3322.2,3.03769859]
["bitfinex","ETHUSD",1719236558675,10.28908,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1719236559573,3.00934,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1719236559744,2.666,3323.4,3321.8,3.0104]
["bitfinex","ETHUSD",1719236559953,3.00933,3323.0,3322.3,0.02746873]
["bitfinex","ETHUSD",1719236560263,3.00956,3322.8,3321.9,3.01026]
["bitfinex","ETHUSD",1719236560585,3.00975,3322.6,3322.0,0.02746873]
["bitfinex","ETHUSD",1719236560946,3.00975,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719236561141,3.00975,3322.6,3322.1,0.02746873]
["bitfinex","ETHUSD",1719236561381,3.00975,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719236561581,3.00975,3322.6,3322.2,0.02746873]
["bitfinex","ETHUSD",1719236561788,3.00975,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719236561789,3.00975,3322.6,3321.7,0.31470856]
["bitfinex","ETHUSD",1719236561989,3.00975,3322.6,3322.3,0.02746873]
["bitfinex","ETHUSD",1719236562287,3.00975,3322.6,3321.7,3.32520856]
["bitfinex","ETHUSD",1719236562488,3.00975,3322.6,3321.8,0.02767857]
["bitfinex","ETHUSD",1719236563353,1.25972161,3322.9,3321.8,0.02767857]
["bitfinex","ETHUSD",1719236563656,2.666,3322.7,3321.8,0.02767857]
["bitfinex","ETHUSD",1719236563877,2.73811869,3322.6,3321.8,0.02767857]
["bitfinex","ETHUSD",1719236564076,2.18811869,3322.5,3321.3,5.12560914]
["bitfinex","ETHUSD",1719236564283,3.01001,3322.3,3321.4,3.03781328]
["bitfinex","ETHUSD",1719236565059,1.25972161,3322.2,3321.4,3.03781328]
["bitfinex","ETHUSD",1719236565263,4.26983161,3322.2,3321.4,0.02709328]
["bitfinex","ETHUSD",1719236565481,3.01024,3322.0,3321.4,0.02709328]
["bitfinex","ETHUSD",1719236565789,3.01016,3322.1,3321.4,0.02709328]
["bitfinex","ETHUSD",1719236565790,3.01035,3321.9,3321.4,0.02709328]
["bitfinex","ETHUSD",1719236567294,3.01035,3321.9,3321.5,0.02709328]
["bitfinex","ETHUSD",1719236567489,3.01035,3321.9,3320.5,3.47176348]
["bitfinex","ETHUSD",1719236567490,3.01073,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1719236567692,6.02115,3321.7,3320.7,3.0114]
["bitfinex","ETHUSD",1719236567911,3.5606,3321.6,3320.7,3.03849328]
["bitfinex","ETHUSD",1719236569000,3.01069,3321.5,3320.7,3.03849328]
["bitfinex","ETHUSD",1719236569699,3.56059,3321.6,3320.7,3.03849328]
["bitfinex","ETHUSD",1719236570100,1.25971496,3321.5,3320.7,3.03849328]
["bitfinex","ETHUSD",1719236570968,1.25971496,3321.5,3320.7,3.03841328]
["bitfinex","ETHUSD",1719236571778,1.25971496,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1719236571981,1.25971496,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1719236572188,1.25971496,3321.7,3321.4,0.02818275]
["bitfinex","ETHUSD",1719236572731,1.25971496,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1719236573186,1.25971496,3321.7,3321.0,0.02818275]
["bitfinex","ETHUSD",1719236573584,4.82038496,3321.6,3321.0,0.02818275]
["bitfinex","ETHUSD",1719236573915,1.80971496,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1719236574135,1.80971496,3321.6,3320.9,0.02818275]
["bitfinex","ETHUSD",1719236574291,0.55,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1719236574499,0.55,3321.6,3321.0,0.02818275]
["bitfinex","ETHUSD",1719236574678,0.55,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1719236574879,1.80971496,3321.6,3321.1,0.02818275]
["bitfinex","ETHUSD",1719236575076,0.55,3321.6,3321.1,0.02818275]
["bitfinex","ETHUSD",1719236575282,0.55,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1719236575517,1.25971496,3321.7,3320.9,3.03936275]
["bitfinex","ETHUSD",1719236575690,1.25971496,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1719236575896,1.25971496,3321.7,3320.5,0.31482261]
["bitfinex","ETHUSD",1719236575897,1.25971496,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1719236576101,1.25971496,3321.8,3321.3,0.02818275]
["bitfinex","ETHUSD",1719236576392,8.53971496,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1719236576587,11.55004496,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1719236576795,11.55004496,3321.9,3321.1,0.02818275]
["bitfinex","ETHUSD",1719236577008,3.01052,3321.7,3321.1,0.02818275]
["bitfinex","ETHUSD",1719236577344,3.01069,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1719236577500,3.01069,3321.5,3320.5,3.32640261]
["bitfinex","ETHUSD",1719236577501,3.01069,3321.5,3320.5,3.32632261]
["bitfinex","ETHUSD",1719236577700,1.25971496,3321.6,3320.6,0.02818275]
["bitfinex","ETHUSD",1719236578007,1.25971496,3321.6,3320.6,3.03962275]
["bitfinex","ETHUSD",1719236578008,1.25971496,3321.5,3320.6,3.03962275]
["bitfinex","ETHUSD",1719236578206,4.27041496,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1719236578809,4.27041496,3321.5,3320.5,3.32632261]
["bitfinex","ETHUSD",1719236578810,1.25971496,3321.5,3320.7,3.01137]
["bitfinex","ETHUSD",1719236579231,3.01059,3321.6,3320.8,0.02818275]
["bitfinex","ETHUSD",1719236579538,4.26768676,3321.6,3320.7,3.01137]
["bitfinex","ETHUSD",1719236579903,4.26768676,3321.6,3320.8,0.02818275]
["bitfinex","ETHUSD",1719236580233,3.01099,3321.2,3320.5,0.31482261]
["bitfinex","ETHUSD",1719236580427,5.67685,3321.4,3320.5,0.31482261]
["bitfinex","ETHUSD",1719236580623,3.01088,3321.3,3320.6,0.02818275]
["bitfinex","ETHUSD",1719236581329,6.02182,3321.3,3320.3,3.01172]
["bitfinex","ETHUSD",1719236581533,3.01096,3321.2,3320.4,0.02845275]
["bitfinex","ETHUSD",1719236582140,3.01096,3321.2,3320.4,3.04012275]
["bitfinex","ETHUSD",1719236582315,3.01096,3321.2,3320.4,0.02845275]
["bitfinex","ETHUSD",1719236582636,6.022,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1719236582803,3.01096,3321.2,3320.5,0.02845275]
["bitfinex","ETHUSD",1719236583006,3.01096,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1719236583208,3.01096,3321.2,3320.6,0.02845275]
["bitfinex","ETHUSD",1719236583523,5.67681,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1719236583706,0.55,3321.3,3320.7,0.02845275]
["bitfinex","ETHUSD",1719236583944,0.55,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1719236584238,3.01069,3321.5,3320.6,3.01146]
["bitfinex","ETHUSD",1719236584408,3.01095,3321.3,3320.6,0.02869776]
["bitfinex","ETHUSD",1719236584605,2.666,3321.4,3320.6,0.02869776]
["bitfinex","ETHUSD",1719236584606,3.01097,3321.2,3320.6,0.02869776]
["bitfinex","ETHUSD",1719236584803,3.01097,3321.2,3320.1,0.31486114]
["bitfinex","ETHUSD",1719236584804,3.0112,3321.0,3320.1,0.31486114]
["bitfinex","ETHUSD",1719236585342,3.01145,3320.7,3320.2,0.02869776]
["bitfinex","ETHUSD",1719236586005,7.28,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1719236586206,7.28,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1719236586436,7.28,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1719236586648,7.28,3321.1,3320.6,0.02778444]
["bitfinex","ETHUSD",1719236586871,3.01114,3321.0,3320.2,3.01179]
["bitfinex","ETHUSD",1719236587072,3.01129,3320.9,3320.1,0.31488743]
["bitfinex","ETHUSD",1719236587243,3.01132,3320.8,3320.7,0.02781945]
["bitfinex","ETHUSD",1719236587442,3.01132,3320.8,3320.1,0.31488743]
["bitfinex","ETHUSD",1719236587443,3.01145,3320.7,3320.1,0.31488743]
["bitfinex","ETHUSD",1719236587681,3.01145,3320.7,3319.8,3.01216]
["bitfinex","ETHUSD",1719236587992,3.01168,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1719236588205,3.01168,3320.4,3319.5,3.01244]
["bitfinex","ETHUSD",1719236588492,3.01152,3320.6,3319.6,3.01235]
["bitfinex","ETHUSD",1719236588705,7.28,3320.7,3319.5,0.31494536]
["bitfinex","ETHUSD",1719236589052,7.28,3320.7,3319.9,3.01207]
["bitfinex","ETHUSD",1719236589281,7.28,3320.7,3319.8,3.01219]
["bitfinex","ETHUSD",1719236589282,7.28,3320.7,3320.0,3.07223441]
["bitfinex","ETHUSD",1719236589861,7.28,3320.7,3320.0,0.06023441]
["bitfinex","ETHUSD",1719236590058,7.28,3320.7,3319.5,0.31494536]
["bitfinex","ETHUSD",1719236590059,5.67756,3320.6,3319.5,0.31494536]
["bitfinex","ETHUSD",1719236590463,2.666,3320.6,3319.6,0.0446446]
["bitfinex","ETHUSD",1719236590660,7.28,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1719236590883,3.56115,3321.0,3319.9,3.01207]
["bitfinex","ETHUSD",1719236590884,3.01124,3320.9,3319.9,3.01207]
["bitfinex","ETHUSD",1719236591071,7.83,3321.0,3319.9,3.01212]
["bitfinex","ETHUSD",1719236591277,7.83,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1719236591486,10.84114,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1719236591660,10.84114,3321.0,3319.9,3.01212]
["bitfinex","ETHUSD",1719236591859,10.84114,3321.0,3320.0,3.06259692]
["bitfinex","ETHUSD",1719236592365,3.01124,3320.9,3320.0,3.06259692]
["bitfinex","ETHUSD",1719236593390,7.83,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1719236594093,3.01134,3320.8,3319.7,3.01229]
["bitfinex","ETHUSD",1719236594391,5.67723,3320.9,3319.7,3.01229]
["bitfinex","ETHUSD",1719236594392,3.0116,3320.5,3319.7,3.01229]
["bitfinex","ETHUSD",1719236594590,3.01125,3320.9,3319.7,3.01229]
["bitfinex","ETHUSD",1719236594885,3.01134,3320.8,3319.9,3.01212]
["bitfinex","ETHUSD",1719236595094,2.666,3320.9,3319.9,3.01212]
["bitfinex","ETHUSD",1719236595095,2.666,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1719236595268,3.01132,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1719236596268,3.01132,3320.8,3319.7,3.01228]
["bitfinex","ETHUSD",1719236596269,2.666,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1719236596804,7.28,3321.0,3319.9,3.01211]
["bitfinex","ETHUSD",1719236596963,3.01096,3321.2,3320.3,3.01174]
["bitfinex","ETHUSD",1719236597158,3.01096,3321.2,3320.1,3.01188]
["bitfinex","ETHUSD",1719236597489,11.20421436,3321.3,3319.8,3.01221]
["bitfinex","ETHUSD",1719236597490,3.0115,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1719236597692,3.0115,3320.6,3319.6,3.01235]
["bitfinex","ETHUSD",1719236597914,3.0115,3320.6,3319.7,0.03505551]
["bitfinex","ETHUSD",1719236597915,3.0116,3320.5,3319.7,0.03505551]
["bitfinex","ETHUSD",1719236598672,3.0116,3320.5,3319.6,6.0124]
["bitfinex","ETHUSD",1719236598673,3.0116,3320.5,3319.8,0.02816958]
["bitfinex","ETHUSD",1719236598875,3.0116,3320.5,3319.5,3.32740536]
["bitfinex","ETHUSD",1719236598876,5.6776,3320.5,3319.5,0.31494536]
["bitfinex","ETHUSD",1719236599069,3.01178,3320.3,3319.5,0.31494536]
["bitfinex","ETHUSD",1719236599492,3.01178,3320.3,3319.6,0.02816958]
["bitfinex","ETHUSD",1719236599661,3.01189,3320.2,3319.6,0.02816958]
["bitfinex","ETHUSD",1719236599861,1.25821436,3320.4,3319.6,0.02816958]
["bitfinex","ETHUSD",1719236600094,3.44789944,3320.4,3319.6,0.02816958]
["bitfinex","ETHUSD",1719236600304,3.44789944,3320.4,3319.4,3.01257]
["bitfinex","ETHUSD",1719236600305,3.01187,3320.2,3319.7,0.02816958]
["bitfinex","ETHUSD",1719236600460,3.01187,3320.2,3319.1,3.01282]
["bitfinex","ETHUSD",1719236600678,3.01187,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719236600679,5.67787,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719236600865,1.25821436,3320.3,3319.2,0.02816958]
["bitfinex","ETHUSD",1719236600866,6.62215172,3320.1,3319.2,0.02816958]
["bitfinex","ETHUSD",1719236601082,6.62215172,3320.1,3318.5,2.09936852]
["bitfinex","ETHUSD",1719236601083,3.01268,3319.3,3318.5,2.09936852]
["bitfinex","ETHUSD",1719236601524,3.01288,3319.1,3318.7,0.3144031]
["bitfinex","ETHUSD",1719236601828,3.01288,3319.1,3318.1,3.0137]
["bitfinex","ETHUSD",1719236601829,3.01296,3319.0,3318.1,3.0137]
["bitfinex","ETHUSD",1719236602041,1.80821436,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1719236602042,1.25821436,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1719236602314,2.19043467,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1719236602467,6.9385126,3319.3,3318.2,3.04026752]
["bitfinex","ETHUSD",1719236602821,4.58729076,3319.5,3318.3,0.02719302]
["bitfinex","ETHUSD",1719236602822,1.2598326,3319.5,3318.3,0.02719302]
["bitfinex","ETHUSD",1719236602963,3.01268,3319.3,3318.3,3.04076302]
["bitfinex","ETHUSD",1719236603186,3.01268,3319.3,3318.1,0.31417182]
["bitfinex","ETHUSD",1719236603187,4.2723426,3319.5,3318.2,3.01362]
["bitfinex","ETHUSD",1719236603407,2.666,3319.2,3318.1,3.32790182]
["bitfinex","ETHUSD",1719236603715,3.01259,3319.4,3318.3,3.01359]
["bitfinex","ETHUSD",1719236603916,3.0125,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1719236604123,5.20300952,3319.4,3318.6,0.02729315]
["bitfinex","ETHUSD",1719236604293,3.01252,3319.5,3318.2,3.01367]
["bitfinex","ETHUSD",1719236604483,3.01252,3319.5,3318.3,3.04086313]
["bitfinex","ETHUSD",1719236604484,3.01268,3319.3,3318.3,3.04086313]
["bitfinex","ETHUSD",1719236605181,3.01252,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1719236605325,2.666,3319.6,3318.3,0.02728313]
["bitfinex","ETHUSD",1719236605490,7.28,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1719236605832,7.28,3320.1,3318.7,3.01315]
["bitfinex","ETHUSD",1719236606003,2.666,3320.3,3319.2,0.02727312]
["bitfinex","ETHUSD",1719236606317,3.01214,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1719236606619,4.2716326,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1719236606786,2.18991876,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719236606993,3.01187,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719236607318,3.01187,3320.2,3319.3,0.02714797]
["bitfinex","ETHUSD",1719236607319,3.01222,3319.9,3319.3,0.02714797]
["bitfinex","ETHUSD",1719236607616,3.012,3320.1,3319.0,3.01291]
["bitfinex","ETHUSD",1719236607817,3.012,3320.1,3319.4,0.02714797]
["bitfinex","ETHUSD",1719236608027,3.01188,3320.2,3319.0,3.01291]
["bitfinex","ETHUSD",1719236608028,3.01205,3320.0,3319.0,3.01291]
["bitfinex","ETHUSD",1719236608255,3.01188,3320.2,3319.1,3.01278]
["bitfinex","ETHUSD",1719236608256,1.2598326,3320.2,3319.1,3.01278]
["bitfinex","ETHUSD",1719236608396,3.01187,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719236608730,3.01205,3320.0,3319.2,0.02714797]
["bitfinex","ETHUSD",1719236608888,3.01205,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1719236609293,3.01219,3319.9,3319.1,0.02714797]
["bitfinex","ETHUSD",1719236609632,3.01235,3319.7,3318.5,3.0134]
["bitfinex","ETHUSD",1719236609793,3.01267,3319.4,3318.0,3.0]
["bitfinex","ETHUSD",1719236609995,6.216,3319.8,3317.8,4.81997]
["bitfinex","ETHUSD",1719236609996,3.01241,3319.6,3318.6,0.02714797]
["bitfinex","ETHUSD",1719236610231,3.01241,3319.6,3318.4,3.01343]
["bitfinex","ETHUSD",1719236610395,3.01241,3319.6,3318.7,0.02714797]
["bitfinex","ETHUSD",1719236610603,3.01241,3319.6,3318.4,3.01343]
["bitfinex","ETHUSD",1719236610784,9.39,3319.8,3318.0,3.01383]
["bitfinex","ETHUSD",1719236611133,9.39,3319.8,3317.8,1.806]
["bitfinex","ETHUSD",1719236611134,5.67859,3319.4,3318.2,3.01362]
["bitfinex","ETHUSD",1719236611420,3.01259,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1719236611789,3.01259,3319.4,3318.5,0.02683164]
["bitfinex","ETHUSD",1719236612784,3.0127,3319.3,3318.5,0.02683164]
["bitfinex","ETHUSD",1719236613118,3.0127,3319.3,3318.2,3.01362]
["bitfinex","ETHUSD",1719236613436,3.01259,3319.4,3318.6,0.02692675]
["bitfinex","ETHUSD",1719236613437,5.67886,3319.1,3318.6,0.02692675]
["bitfinex","ETHUSD",1719236613645,5.67886,3319.1,3318.1,0.31417182]
["bitfinex","ETHUSD",1719236613646,3.01305,3318.9,3318.1,0.31417182]
["bitfinex","ETHUSD",1719236613917,5.67886,3319.1,3318.1,0.31417182]
["bitfinex","ETHUSD",1719236614087,5.67886,3319.1,3318.1,3.32791182]
["bitfinex","ETHUSD",1719236614287,5.67886,3319.1,3318.2,0.02692675]
["bitfinex","ETHUSD",1719236614724,7.28,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1719236615304,7.28,3319.2,3318.5,0.02692675]
["bitfinex","ETHUSD",1719236615506,7.28,3319.2,3317.8,0.006]
["bitfinex","ETHUSD",1719236615507,3.01395,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236615824,2.666,3318.2,3317.8,0.006]
["bitfinex","ETHUSD",1719236616126,3.01386,3318.0,3317.8,0.006]
["bitfinex","ETHUSD",1719236616513,3.01378,3318.1,3317.8,0.006]
["bitfinex","ETHUSD",1719236617020,2.666,3318.2,3317.8,0.006]
["bitfinex","ETHUSD",1719236617339,3.174,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236617544,3.01347,3318.5,3317.8,0.006]
["bitfinex","ETHUSD",1719236617828,2.666,3318.7,3317.8,3.01998]
["bitfinex","ETHUSD",1719236617990,5.67922,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236618185,2.666,3318.7,3317.8,3.02003]
["bitfinex","ETHUSD",1719236618389,2.666,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1719236618744,2.666,3319.1,3318.0,3.01379]
["bitfinex","ETHUSD",1719236619039,3.01312,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1719236619558,5.67892,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1719236619737,6.01296,3319.0,3318.0,3.01384]
["bitfinex","ETHUSD",1719236621010,2.666,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1719236621348,5.67887,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1719236621542,3.01299,3319.0,3317.9,6.02783]
["bitfinex","ETHUSD",1719236621761,3.01299,3319.0,3317.9,3.01389]
["bitfinex","ETHUSD",1719236622453,2.666,3319.1,3318.2,3.01362]
["bitfinex","ETHUSD",1719236622608,2.666,3319.1,3317.8,0.006]
["bitfinex","ETHUSD",1719236622609,7.28,3319.2,3318.5,3.01332]
["bitfinex","ETHUSD",1719236623526,7.28,3319.2,3318.6,0.01762123]
["bitfinex","ETHUSD",1719236623709,7.28,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1719236623907,7.28,3319.2,3318.5,3.01332]
["bitfinex","ETHUSD",1719236626312,7.28,3319.2,3317.8,3.02003]
["bitfinex","ETHUSD",1719236626313,10.29284,3319.2,3318.1,3.0137]
["bitfinex","ETHUSD",1719236626642,2.666,3319.1,3318.2,3.01362]
["bitfinex","ETHUSD",1719236628044,3.01297,3319.0,3317.9,3.01392]
["bitfinex","ETHUSD",1719236628252,3.01297,3319.0,3318.0,3.0]
["bitfinex","ETHUSD",1719236628563,3.01305,3318.9,3318.0,3.0]
["bitfinex","ETHUSD",1719236628716,3.01305,3318.9,3318.0,6.01386]
["bitfinex","ETHUSD",1719236628921,2.666,3319.1,3317.8,0.006]
["bitfinex","ETHUSD",1719236628922,5.67924,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236629118,3.01339,3318.6,3317.8,0.006]
["bitfinex","ETHUSD",1719236629383,5.67924,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236629919,3.01334,3318.6,3317.8,0.006]
["bitfinex","ETHUSD",1719236630330,2.666,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1719236630549,2.666,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236630943,3.01337,3318.6,3317.8,0.006]
["bitfinex","ETHUSD",1719236631648,3.01343,3318.5,3317.8,0.006]
["bitfinex","ETHUSD",1719236632336,8.69256,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236632535,8.69257,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236632728,5.67926,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236633788,3.01348,3318.5,3317.8,0.006]
["bitfinex","ETHUSD",1719236634076,2.666,3318.7,3317.8,0.006]
["bitfinex","ETHUSD",1719236634077,3.0137,3318.2,3317.8,0.006]
["bitfinex","ETHUSD",1719236634879,3.01395,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236635033,3.01385,3318.1,3317.8,0.006]
["bitfinex","ETHUSD",1719236635238,3.01395,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236635986,6.0279,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236636137,12.4179,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236637020,15.43185,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236637305,15.86678899,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236637509,13.67521592,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236637673,9.7519,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236639124,13.20004413,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236639269,19.52814973,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236640196,23.52972645,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236640384,21.95894843,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236640806,23.52985794,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236641233,21.9591209,3317.9,3317.8,0.006]
["bitfinex","ETHUSD",1719236641531,21.9591209,3317.9,3315.4,10.46621]
["bitfinex","ETHUSD",1719236641532,3.01483,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1719236642246,3.0148,3317.0,3315.7,3.01595]
["bitfinex","ETHUSD",1719236642543,3.01493,3316.9,3315.8,3.01584]
["bitfinex","ETHUSD",1719236642828,3.01497,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1719236643004,7.28,3317.2,3316.3,3.01534]
["bitfinex","ETHUSD",1719236643206,7.28,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1719236643512,7.28,3317.2,3316.3,3.01534]
["bitfinex","ETHUSD",1719236643824,3.01478,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1719236644187,7.28,3317.2,3315.2,4.81636]
["bitfinex","ETHUSD",1719236644188,3.56492,3316.9,3315.2,4.81636]
["bitfinex","ETHUSD",1719236644476,3.56492,3316.9,3315.3,3.0]
["bitfinex","ETHUSD",1719236644626,3.56492,3316.9,3315.9,3.0157]
["bitfinex","ETHUSD",1719236644923,3.0147,3317.1,3316.1,3.01553]
["bitfinex","ETHUSD",1719236645095,3.01501,3316.8,3315.5,3.32961054]
["bitfinex","ETHUSD",1719236645296,3.01477,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1719236645495,0.55,3316.9,3315.8,3.01585]
["bitfinex","ETHUSD",1719236645695,3.01503,3316.8,3315.5,0.31350054]
["bitfinex","ETHUSD",1719236645885,3.56492,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1719236646398,0.55,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1719236646709,0.55,3316.9,3315.8,3.01584]
["bitfinex","ETHUSD",1719236646710,3.56492,3316.9,3315.8,3.01584]
["bitfinex","ETHUSD",1719236646910,3.01495,3316.8,3315.6,3.01599]
["bitfinex","ETHUSD",1719236647125,3.01519,3316.6,3315.5,3.32960054]
["bitfinex","ETHUSD",1719236647701,3.01523,3316.5,3315.5,3.32957054]
["bitfinex","ETHUSD",1719236647902,3.174,3316.5,3315.5,0.31350054]
["bitfinex","ETHUSD",1719236648130,3.216,3316.4,3314.6,3.0]
["bitfinex","ETHUSD",1719236648293,3.216,3316.4,3315.2,3.01634]
["bitfinex","ETHUSD",1719236648294,6.23135,3316.4,3315.2,3.01634]
["bitfinex","ETHUSD",1719236648491,3.01541,3316.3,3315.3,0.06031133]
["bitfinex","ETHUSD",1719236648800,3.0155,3316.2,3315.2,3.01634]
["bitfinex","ETHUSD",1719236649587,3.0155,3316.2,3315.3,0.06020535]
["bitfinex","ETHUSD",1719236650130,6.23132,3316.4,3314.9,0.31352883]
["bitfinex","ETHUSD",1719236650131,7.28,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1719236650317,7.28,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1719236650499,7.28,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1719236650706,7.28,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1719236651101,7.28,3316.7,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236651301,7.28,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1719236652446,7.28,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1719236652752,7.28,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1719236652901,12.29,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1719236652902,19.57,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1719236654110,19.57,3317.7,3316.7,6.02999]
["bitfinex","ETHUSD",1719236654309,19.57,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1719236654758,19.57,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1719236655035,3.01425,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1719236655710,19.57,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1719236655917,22.58415,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1719236656121,3.01424,3317.6,3316.6,3.01508]
["bitfinex","ETHUSD",1719236656443,3.01424,3317.6,3316.7,3.07533327]
["bitfinex","ETHUSD",1719236656723,19.57,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1719236656924,3.01424,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1719236657433,3.01424,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1719236657638,3.01424,3317.6,3315.6,6.01597]
["bitfinex","ETHUSD",1719236657639,19.57,3317.7,3315.7,2.666]
["bitfinex","ETHUSD",1719236657811,3.01499,3316.8,3315.9,3.01571]
["bitfinex","ETHUSD",1719236658013,5.36,3317.6,3315.6,3.016]
["bitfinex","ETHUSD",1719236658014,7.28,3317.0,3315.6,3.016]
["bitfinex","ETHUSD",1719236658229,7.28,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1719236658806,7.28,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1719236659040,14.956,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1719236659041,7.28,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1719236659604,7.28,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1719236660309,7.28,3317.4,3316.5,3.01515]
["bitfinex","ETHUSD",1719236660534,7.28,3317.4,3316.4,3.01528]
["bitfinex","ETHUSD",1719236661238,10.29441,3317.4,3316.4,3.01528]
["bitfinex","ETHUSD",1719236661407,10.29441,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1719236662088,10.29441,3317.4,3316.4,3.01528]
["bitfinex","ETHUSD",1719236662265,10.29441,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719236662573,7.28,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719236662757,7.28,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1719236663121,7.28,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1719236663874,7.28,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719236664384,10.29441,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719236664671,3.01469,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1719236664863,3.01469,3317.1,3316.1,6.03103]
["bitfinex","ETHUSD",1719236665171,3.01469,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1719236665362,3.01477,3317.0,3315.9,3.01573]
["bitfinex","ETHUSD",1719236665574,3.01477,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1719236665926,7.28,3317.4,3316.3,3.01531]
["bitfinex","ETHUSD",1719236666272,7.28,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1719236666561,7.28,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1719236666562,10.29449,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1719236666949,3.01451,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1719236667173,6.18851,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1719236667377,6.18851,3317.3,3316.1,3.01558]
["bitfinex","ETHUSD",1719236667378,3.01478,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1719236667529,0.55,3317.2,3316.1,3.01551]
["bitfinex","ETHUSD",1719236667530,3.56459,3317.2,3316.1,3.01551]
["bitfinex","ETHUSD",1719236667729,3.56459,3317.2,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236667730,3.01481,3317.0,3315.9,3.01573]
["bitfinex","ETHUSD",1719236667924,3.01507,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1719236668345,3.01507,3316.7,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236668346,3.01523,3316.5,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236668731,3.01514,3316.6,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236669766,3.01537,3316.4,3315.3,0.31346739]
["bitfinex","ETHUSD",1719236669963,4.9792624,3316.9,3315.4,3.01622]
["bitfinex","ETHUSD",1719236669964,3.01517,3316.6,3315.4,3.01622]
["bitfinex","ETHUSD",1719236670174,3.01537,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1719236670456,3.01543,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1719236671851,6.03053,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1719236672059,11.2012624,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1719236672060,3.01513,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1719236672258,3.01523,3316.5,3315.5,3.01606]
["bitfinex","ETHUSD",1719236672634,3.01523,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1719236672936,10.29507,3316.7,3315.8,3.01583]
["bitfinex","ETHUSD",1719236673170,10.29507,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1719236673171,7.28,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1719236673833,7.28,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1719236674089,7.28,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1719236674388,10.28,3317.0,3316.2,6.0309]
["bitfinex","ETHUSD",1719236674615,10.28,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1719236674779,7.28,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1719236675174,7.28,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1719236675585,7.28,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1719236675760,7.28,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1719236675761,7.28,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1719236675967,7.28,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1719236677703,7.28,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1719236678081,7.28,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1719236678296,7.28,3317.0,3316.1,6.03102]
["bitfinex","ETHUSD",1719236678607,7.28,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719236678767,8.53756886,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1719236678973,11.55234886,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1719236679372,4.27247886,3316.9,3315.9,3.01571]
["bitfinex","ETHUSD",1719236679719,4.27247886,3316.9,3315.8,5.11522852]
["bitfinex","ETHUSD",1719236679720,1.25756886,3316.7,3315.8,5.11522852]
["bitfinex","ETHUSD",1719236680006,1.25756886,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1719236680381,1.25756886,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1719236680793,5.13805715,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1719236680794,1.25756886,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1719236681083,1.25756886,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1719236681471,1.25756886,3316.8,3316.1,6.03102]
["bitfinex","ETHUSD",1719236681674,1.25756886,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1719236681894,1.25756886,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1719236682108,1.25756886,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1719236682307,1.25955751,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1719236682514,1.25955751,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1719236683100,7.28,3317.0,3316.2,3.01544]
["bitfinex","ETHUSD",1719236683435,1.25969757,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1719236684076,1.25969757,3316.5,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236684280,1.25969757,3316.3,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236684627,1.25969757,3316.2,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236684928,1.25969757,3316.1,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236685113,1.25969757,3316.0,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236685502,1.25936814,3316.0,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236686000,1.25936814,3316.1,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236688328,1.25936814,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1719236688522,3.01532,3316.4,3315.4,6.03229]
["bitfinex","ETHUSD",1719236688675,1.25911162,3316.0,3315.4,6.03229]
["bitfinex","ETHUSD",1719236688882,1.25911162,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1719236689118,1.25911162,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1719236689280,1.25911162,3316.1,3315.0,4.76536852]
["bitfinex","ETHUSD",1719236689481,1.25911162,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1719236689706,1.25911162,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1719236689964,1.25911162,3316.4,3315.4,3.32979766]
["bitfinex","ETHUSD",1719236689965,1.25911162,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1719236690243,8.53911162,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1719236690415,7.28,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1719236690919,1.25911162,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1719236691240,1.25911162,3317.3,3317.0,3.01472]
["bitfinex","ETHUSD",1719236691468,1.25916597,3317.4,3317.0,3.01472]
["bitfinex","ETHUSD",1719236693554,1.25916597,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1719236693851,1.25916597,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1719236694549,1.25887567,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1719236695346,1.25887567,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1719236695721,1.25887567,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1719236695910,1.25887567,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1719236696425,1.57350156,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1719236696426,1.25887567,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1719236696738,1.57350156,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1719236696739,1.25887567,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1719236696912,1.25887567,3317.5,3316.5,3.01516]
["bitfinex","ETHUSD",1719236696913,8.53887567,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1719236697334,7.28,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1719236697535,1.25902053,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1719236697753,1.25902053,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1719236697959,1.25902053,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1719236698266,1.25902053,3317.8,3316.7,3.015]
["bitfinex","ETHUSD",1719236698267,8.53902053,3318.0,3317.6,3.01417]
["bitfinex","ETHUSD",1719236699163,1.25902053,3317.9,3317.6,3.01417]
["bitfinex","ETHUSD",1719236699346,7.28,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1719236699347,8.53902053,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1719236700173,8.53902053,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1719236700473,8.53902053,3318.0,3316.0,8.11501852]
["bitfinex","ETHUSD",1719236700474,1.25902053,3317.7,3316.2,3.01542]
["bitfinex","ETHUSD",1719236700670,1.25902053,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1719236700839,1.25902053,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1719236701039,1.25902053,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1719236701282,1.25902053,3317.3,3316.0,5.11496852]
["bitfinex","ETHUSD",1719236701283,3.01473,3317.1,3316.0,5.11496852]
["bitfinex","ETHUSD",1719236701580,3.01473,3317.1,3316.0,5.11500852]
["bitfinex","ETHUSD",1719236701581,1.25902053,3317.1,3316.0,5.11500852]
["bitfinex","ETHUSD",1719236701888,4.27384053,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1719236702032,4.27384053,3317.0,3316.0,2.09936852]
["bitfinex","ETHUSD",1719236702033,4.27389053,3316.9,3316.0,2.09936852]
["bitfinex","ETHUSD",1719236702232,1.25902053,3316.5,3316.0,2.09936852]
["bitfinex","ETHUSD",1719236702430,3.01514,3316.6,3315.7,3.32971567]
["bitfinex","ETHUSD",1719236702655,1.25809219,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1719236703070,10.29514,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1719236703245,1.25805045,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1719236703748,1.25805045,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1719236704339,1.25805045,3316.3,3314.9,7.78199852]
["bitfinex","ETHUSD",1719236704340,1.25805045,3316.3,3315.0,3.01654]
["bitfinex","ETHUSD",1719236704556,1.25805045,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1719236705235,1.25805045,3316.4,3315.4,3.33004368]
["bitfinex","ETHUSD",1719236705445,1.25805045,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1719236705646,7.28,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1719236705845,7.28,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1719236706437,7.28,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1719236706633,7.28,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1719236706869,7.28,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1719236707070,7.28,3316.6,3315.4,3.33009368]
["bitfinex","ETHUSD",1719236707071,10.29521,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1719236707271,11.55343342,3316.6,3315.7,3.01589]
["bitfinex","ETHUSD",1719236707435,1.25822342,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1719236707645,7.28,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1719236707841,7.28,3316.6,3316.4,3.01525]
["bitfinex","ETHUSD",1719236708637,1.25822342,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1719236709178,1.25822342,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1719236709340,2.20256325,3318.2,3316.9,3.01484]
["bitfinex","ETHUSD",1719236709341,1.25822342,3318.0,3316.9,3.01484]
["bitfinex","ETHUSD",1719236709680,7.28,3318.2,3317.3,2.666]
["bitfinex","ETHUSD",1719236709834,7.28,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1719236710038,1.25822342,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1719236710353,1.25822342,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1719236710550,1.25822342,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1719236710949,8.53822342,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719236711267,7.28,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719236711475,1.2590172,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1719236711675,8.5390172,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719236712038,8.53833499,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719236712264,7.28,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1719236713062,7.28,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1719236713264,7.28,3318.8,3317.6,3.01417]
["bitfinex","ETHUSD",1719236713563,1.57158644,3319.1,3317.2,3.0145]
["bitfinex","ETHUSD",1719236713564,7.28,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1719236713792,1.25833499,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1719236713962,8.85158644,3319.4,3318.6,0.01769246]
["bitfinex","ETHUSD",1719236713963,1.25833499,3319.3,3318.6,0.01769246]
["bitfinex","ETHUSD",1719236714168,8.53833499,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1719236714874,3.01268,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1719236715076,4.27101499,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1719236715391,1.25833499,3319.3,3318.4,3.01344]
["bitfinex","ETHUSD",1719236715592,7.28,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1719236715593,8.53833499,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1719236716281,7.28,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1719236717164,7.28,3319.4,3318.4,3.01345]
["bitfinex","ETHUSD",1719236717398,7.28,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1719236717967,7.28,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1719236718266,3.0,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1719236718500,7.28,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1719236718688,3.0,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1719236719207,3.0,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719236720118,7.28,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1719236721897,7.28,3319.9,3318.2,2.09936852]
["bitfinex","ETHUSD",1719236722070,7.28,3319.9,3318.3,3.01354]
["bitfinex","ETHUSD",1719236722071,3.01256,3319.5,3318.3,3.01354]
["bitfinex","ETHUSD",1719236722276,0.55,3319.8,3318.2,2.09936852]
["bitfinex","ETHUSD",1719236722277,3.0128,3319.2,3318.2,5.11296852]
["bitfinex","ETHUSD",1719236722502,3.01296,3319.0,3318.2,2.09936852]
["bitfinex","ETHUSD",1719236722810,3.01277,3319.2,3318.3,3.01356]
["bitfinex","ETHUSD",1719236723290,7.28,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1719236723485,7.28,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1719236723684,10.29266,3319.4,3318.3,3.01355]
["bitfinex","ETHUSD",1719236723890,10.29266,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1719236724678,3.01287,3319.1,3318.2,5.11303852]
["bitfinex","ETHUSD",1719236724896,10.454,3319.4,3318.2,2.09936852]
["bitfinex","ETHUSD",1719236725135,3.01334,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1719236725407,6.18682,3319.2,3317.1,2.09936852]
["bitfinex","ETHUSD",1719236725408,3.01351,3318.4,3317.1,2.09936852]
["bitfinex","ETHUSD",1719236725613,7.28,3318.6,3317.1,5.11401852]
["bitfinex","ETHUSD",1719236725815,3.01356,3318.4,3317.2,3.01459]
["bitfinex","ETHUSD",1719236725977,3.0139,3318.0,3317.1,2.09936852]
["bitfinex","ETHUSD",1719236726176,3.01365,3318.3,3317.2,3.01452]
["bitfinex","ETHUSD",1719236726412,3.01365,3318.3,3317.1,5.11403852]
["bitfinex","ETHUSD",1719236726613,3.01358,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1719236726875,10.29333,3318.6,3317.4,3.01438]
["bitfinex","ETHUSD",1719236727100,6.56345,3318.5,3317.4,3.01438]
["bitfinex","ETHUSD",1719236727302,6.56345,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1719236727506,7.28,3318.6,3317.6,0.05051503]
["bitfinex","ETHUSD",1719236727711,7.28,3318.6,3317.6,3.01415]
["bitfinex","ETHUSD",1719236728015,7.28,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1719236728230,7.28,3318.6,3317.0,1.8]
["bitfinex","ETHUSD",1719236728231,7.28,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1719236728723,7.28,3318.6,3317.0,6.6247]
["bitfinex","ETHUSD",1719236728724,7.28,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1719236728935,7.28,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1719236729386,7.28,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1719236729588,7.28,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1719236730006,7.28,3318.6,3318.2,3.01362]
["bitfinex","ETHUSD",1719236730306,7.28,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1719236730626,7.28,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1719236730627,7.28,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1719236731322,7.28,3318.6,3317.6,3.01419]
["bitfinex","ETHUSD",1719236731516,7.28,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1719236731720,7.28,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1719236732023,7.28,3318.6,3317.1,3.0]
["bitfinex","ETHUSD",1719236732024,3.0135,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1719236732342,3.0135,3318.4,3317.1,3.0]
["bitfinex","ETHUSD",1719236732343,10.29334,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1719236732524,3.01342,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1719236733083,7.28,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1719236733593,10.29332,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1719236734721,3.01356,3318.4,3317.2,3.01455]
["bitfinex","ETHUSD",1719236734892,3.01356,3318.4,3317.0,1.8]
["bitfinex","ETHUSD",1719236734893,3.01388,3318.0,3317.0,1.8]
["bitfinex","ETHUSD",1719236735098,3.0,3318.3,3317.0,4.81475]
["bitfinex","ETHUSD",1719236735099,3.01398,3317.9,3317.0,4.81475]
["bitfinex","ETHUSD",1719236735299,3.01405,3317.8,3317.0,1.8]
["bitfinex","ETHUSD",1719236735610,7.28,3318.2,3317.0,1.8]
["bitfinex","ETHUSD",1719236735611,3.01387,3318.0,3317.1,3.01461]
["bitfinex","ETHUSD",1719236736919,10.2937,3318.2,3317.0,1.8]
["bitfinex","ETHUSD",1719236736920,7.28,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1719236737105,7.28,3318.2,3317.0,1.8]
["bitfinex","ETHUSD",1719236737346,7.28,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1719236737548,7.28,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1719236737743,7.28,3318.7,3317.7,3.01404]
["bitfinex","ETHUSD",1719236737744,10.29329,3318.7,3317.7,3.01404]
["bitfinex","ETHUSD",1719236737923,7.28,3318.7,3317.7,3.01404]
["bitfinex","ETHUSD",1719236738452,7.28,3318.7,3317.2,3.01453]
["bitfinex","ETHUSD",1719236738453,10.29325,3318.7,3317.8,3.07423478]
["bitfinex","ETHUSD",1719236738655,10.29325,3318.7,3317.8,3.01396]
["bitfinex","ETHUSD",1719236738656,3.01332,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1719236739152,7.28,3318.7,3317.8,3.01396]
["bitfinex","ETHUSD",1719236739522,10.29323,3318.7,3317.8,3.01396]
["bitfinex","ETHUSD",1719236739723,10.29323,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1719236739724,7.28,3318.7,3317.9,0.06027476]
["bitfinex","ETHUSD",1719236739956,7.28,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1719236740630,7.28,3318.7,3317.3,8.70021464]
["bitfinex","ETHUSD",1719236740962,7.28,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1719236741926,7.28,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1719236742130,7.28,3319.2,3318.1,3.01373]
["bitfinex","ETHUSD",1719236742131,3.01289,3319.1,3318.1,3.01373]
["bitfinex","ETHUSD",1719236742346,3.01289,3319.1,3318.2,3.0136]
["bitfinex","ETHUSD",1719236742546,3.01289,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1719236742947,7.28,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1719236743395,3.01287,3319.1,3318.1,3.0137]
["bitfinex","ETHUSD",1719236743549,3.01312,3318.9,3317.9,3.01386]
["bitfinex","ETHUSD",1719236743949,3.01329,3318.7,3317.5,3.01426]
["bitfinex","ETHUSD",1719236744149,3.01346,3318.5,3317.5,3.01423]
["bitfinex","ETHUSD",1719236744378,3.01329,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1719236744677,3.01349,3318.5,3317.5,3.01423]
["bitfinex","ETHUSD",1719236746020,3.0135,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1719236746185,3.0135,3318.4,3317.3,3.32815464]
["bitfinex","ETHUSD",1719236746186,3.01353,3318.4,3317.3,3.32815464]
["bitfinex","ETHUSD",1719236746484,3.01366,3318.3,3317.3,3.32815464]
["bitfinex","ETHUSD",1719236746661,3.01368,3318.2,3317.3,3.32815464]
["bitfinex","ETHUSD",1719236748080,3.01368,3318.2,3317.3,0.31373464]
["bitfinex","ETHUSD",1719236748288,3.01374,3318.2,3317.1,3.0146]
["bitfinex","ETHUSD",1719236748580,10.29352,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1719236748581,7.28,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1719236749293,10.2935,3318.4,3317.4,6.02874]
["bitfinex","ETHUSD",1719236749587,7.28,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1719236749793,7.28,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1719236750000,7.28,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1719236750161,7.28,3318.4,3317.4,3.01437]
["bitfinex","ETHUSD",1719236750162,7.28,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1719236750362,7.28,3318.4,3317.4,3.01436]
["bitfinex","ETHUSD",1719236750570,7.28,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1719236750800,7.28,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1719236751099,7.28,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1719236751298,7.28,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1719236751299,10.29351,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1719236752605,10.29351,3318.4,3317.3,0.31378131]
["bitfinex","ETHUSD",1719236752606,3.01378,3318.1,3317.3,0.31378131]
["bitfinex","ETHUSD",1719236753108,3.01366,3318.3,3317.3,3.32827131]
["bitfinex","ETHUSD",1719236753304,7.28,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1719236753665,10.29356,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1719236754103,3.01359,3318.3,3317.3,3.32819131]
["bitfinex","ETHUSD",1719236754310,3.01368,3318.2,3317.3,3.32819131]
["bitfinex","ETHUSD",1719236754766,3.01379,3318.1,3317.3,0.31378131]
["bitfinex","ETHUSD",1719236754966,3.01387,3318.0,3317.3,0.31378131]
["bitfinex","ETHUSD",1719236755169,3.01387,3318.0,3317.1,3.01463]
["bitfinex","ETHUSD",1719236755870,10.29357,3318.4,3317.4,3.01434]
["bitfinex","ETHUSD",1719236756066,3.01374,3318.2,3317.2,3.01453]
["bitfinex","ETHUSD",1719236756706,1.26172689,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1719236756922,1.26172689,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1719236757203,3.01374,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1719236759215,10.29357,3318.4,3317.3,3.01442]
["bitfinex","ETHUSD",1719236759216,13.30714,3318.4,3317.3,3.01442]
["bitfinex","ETHUSD",1719236759415,4.38207153,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1719236759730,7.39580153,3318.2,3317.1,3.01463]
["bitfinex","ETHUSD",1719236759877,10.29357,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1719236760078,4.38207381,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1719236760308,7.39577381,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1719236760520,3.0137,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1719236760718,6.02746,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1719236761036,3.0137,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1719236761316,3.01382,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1719236761723,1.26120923,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1719236762102,3.01405,3317.8,3317.1,0.31372204]
["bitfinex","ETHUSD",1719236762325,1.26120923,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1719236762709,4.27522923,3317.9,3317.0,1.8]
["bitfinex","ETHUSD",1719236762949,4.27522923,3317.9,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236762950,3.01409,3317.8,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236763123,4.27549923,3317.6,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236763321,3.01447,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236763518,4.27567923,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236764351,4.27562923,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236764512,3.0145,3317.3,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236764716,1.26120923,3317.3,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236764950,1.26120923,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236765107,1.26120923,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1719236765324,9.17094305,3317.8,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236765325,1.26120923,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1719236765507,1.26120923,3317.6,3316.9,2.41322785]
["bitfinex","ETHUSD",1719236765736,1.26120923,3317.5,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236765951,3.01429,3317.6,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236766256,1.26053061,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236767113,1.57566367,3317.5,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236767114,1.26053061,3317.5,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236767315,8.54053061,3317.8,3316.9,2.41319712]
["bitfinex","ETHUSD",1719236767623,7.28,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1719236768130,7.28,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1719236768331,8.54053061,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1719236768649,11.55462061,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1719236768818,11.55462061,3317.8,3316.9,2.41319712]
["bitfinex","ETHUSD",1719236769013,1.26053061,3317.7,3316.9,2.41319712]
["bitfinex","ETHUSD",1719236769221,1.26053061,3317.7,3316.9,5.42799712]
["bitfinex","ETHUSD",1719236769650,1.26053061,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1719236769964,1.26053061,3317.6,3316.9,2.41319712]
["bitfinex","ETHUSD",1719236769965,1.26053061,3317.5,3316.9,2.41319712]
["bitfinex","ETHUSD",1719236770317,1.26053061,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236771173,1.26053061,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1719236771330,1.26053061,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1719236771657,1.57666093,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1719236771658,1.26053061,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1719236771871,1.26053061,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1719236772537,1.26053061,3317.7,3317.0,6.02944]
["bitfinex","ETHUSD",1719236772740,1.26053061,3317.5,3316.9,5.11421852]
["bitfinex","ETHUSD",1719236773731,1.26053061,3317.4,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236773917,1.26053061,3317.3,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236774919,3.0143,3317.6,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236775117,1.26206596,3317.3,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236775317,1.26206596,3317.2,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236775525,1.26206596,3317.1,3316.9,2.09936852]
["bitfinex","ETHUSD",1719236776653,1.26206596,3317.1,3316.3,4.81533]
["bitfinex","ETHUSD",1719236776863,1.26206596,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1719236778033,1.26223132,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1719236778435,1.26223132,3317.1,3316.3,4.81533]
["bitfinex","ETHUSD",1719236779037,1.26223132,3317.0,3316.3,4.81533]
["bitfinex","ETHUSD",1719236779258,1.26223132,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1719236779458,1.26223132,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1719236779683,1.26223132,3316.7,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236779684,4.27742132,3316.6,3315.8,5.11522852]
["bitfinex","ETHUSD",1719236779825,1.26223132,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1719236780476,1.57778915,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1719236780477,1.26223132,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1719236780760,1.57778915,3316.9,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236780761,1.26223132,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1719236780925,2.20890481,3317.7,3315.9,2.98678917]
["bitfinex","ETHUSD",1719236780926,1.26223132,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1719236781125,1.26223132,3317.3,3316.3,3.01535]
["bitfinex","ETHUSD",1719236781126,1.26223132,3317.6,3317.2,3.01459]
["bitfinex","ETHUSD",1719236781344,9.17190936,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1719236781345,1.26223132,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1719236781549,1.26223132,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1719236781753,1.26223132,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1719236781957,1.26223132,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1719236782280,3.01431,3317.5,3316.6,3.01509]
["bitfinex","ETHUSD",1719236782474,3.01431,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1719236782475,1.26223132,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1719236782674,1.26223132,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1719236782839,1.26223132,3317.6,3316.7,3.01497]
["bitfinex","ETHUSD",1719236783048,4.59073113,3317.7,3316.4,3.01527]
["bitfinex","ETHUSD",1719236783049,4.27660132,3317.5,3316.4,3.01527]
["bitfinex","ETHUSD",1719236783284,1.26223132,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1719236783772,3.01424,3317.6,3316.6,6.03014]
["bitfinex","ETHUSD",1719236783976,1.26117722,3317.5,3316.6,6.03014]
["bitfinex","ETHUSD",1719236784174,1.26117722,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1719236784375,1.26131436,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1719236784551,1.57664295,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1719236784552,1.26131436,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1719236784891,7.28,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1719236785077,7.28,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1719236785875,1.26131436,3318.4,3318.2,3.01364]
["bitfinex","ETHUSD",1719236786075,1.26131436,3318.8,3317.7,2.673]
["bitfinex","ETHUSD",1719236786263,8.54131436,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1719236786465,8.54131436,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1719236786672,7.28,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1719236787071,1.26131436,3319.2,3318.3,3.01353]
["bitfinex","ETHUSD",1719236787287,1.26131436,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1719236787503,1.26131436,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1719236787877,1.26131436,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1719236788077,1.26131436,3319.3,3318.0,2.09936852]
["bitfinex","ETHUSD",1719236788277,1.26131436,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1719236788482,1.26131436,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1719236788671,1.57644849,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1719236788672,1.26131436,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1719236789072,1.26131436,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1719236789496,7.28,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1719236789807,1.26009503,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1719236789974,8.54009503,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1719236790300,1.57511879,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719236790301,1.26009503,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719236790506,1.26009503,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1719236790865,1.26009503,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1719236791068,1.26009503,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1719236791319,1.26009503,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719236791605,1.26009503,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1719236791970,1.26009503,3319.9,3318.0,7.47036852]
["bitfinex","ETHUSD",1719236792171,3.01216,3319.9,3318.6,3.01331]
["bitfinex","ETHUSD",1719236792376,1.26009503,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1719236792612,7.28,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1719236792613,1.26009503,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1719236792819,8.54009503,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1719236793114,7.28,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1719236794003,10.29196,3320.1,3319.0,3.01293]
["bitfinex","ETHUSD",1719236794191,10.29196,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1719236794392,7.28,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1719236794785,10.29196,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1719236795101,10.29196,3320.1,3318.9,3.01301]
["bitfinex","ETHUSD",1719236795102,10.29196,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1719236795799,7.28,3320.1,3319.2,3.01273]
["bitfinex","ETHUSD",1719236795984,7.28,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1719236796185,7.28,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1719236796386,7.28,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1719236797386,7.28,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1719236798107,7.28,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1719236799110,7.28,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1719236799287,7.28,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1719236799488,3.0115,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1719236799489,7.28,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1719236800415,7.28,3320.6,3320.0,3.07211902]
["bitfinex","ETHUSD",1719236800604,7.28,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1719236801693,7.28,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1719236802791,7.28,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1719236803300,7.28,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1719236803525,7.28,3320.6,3319.6,3.01235]
["bitfinex","ETHUSD",1719236803921,3.01163,3320.5,3319.4,5.11194852]
["bitfinex","ETHUSD",1719236804413,7.28,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1719236804620,7.28,3320.6,3319.4,2.09936852]
["bitfinex","ETHUSD",1719236804621,10.29156,3320.6,3319.6,3.01232]
["bitfinex","ETHUSD",1719236804814,10.29156,3320.6,3319.4,5.11191852]
["bitfinex","ETHUSD",1719236804815,7.28,3320.6,3319.4,2.09936852]
["bitfinex","ETHUSD",1719236805026,7.28,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1719236805226,7.28,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1719236806302,7.28,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1719236807234,7.28,3321.3,3320.5,3.01153]
["bitfinex","ETHUSD",1719236807524,3.01094,3321.3,3320.3,3.01173]
["bitfinex","ETHUSD",1719236808029,3.01094,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1719236808526,3.01075,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1719236808726,3.01079,3321.4,3320.5,3.01157]
["bitfinex","ETHUSD",1719236808909,3.01075,3321.5,3320.6,3.01148]
["bitfinex","ETHUSD",1719236810040,3.01075,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1719236810634,3.01075,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1719236810836,3.01077,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1719236811234,7.28,3321.6,3320.2,3.0118]
["bitfinex","ETHUSD",1719236811399,3.0,3321.5,3320.2,3.0118]
["bitfinex","ETHUSD",1719236811600,3.01107,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1719236811905,3.01107,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1719236812235,6.0107,3321.5,3320.5,3.01152]
["bitfinex","ETHUSD",1719236812409,6.0107,3321.5,3320.5,3.01153]
["bitfinex","ETHUSD",1719236813030,3.01081,3321.4,3320.5,3.01153]
["bitfinex","ETHUSD",1719236814031,3.01087,3321.3,3320.5,3.01153]
["bitfinex","ETHUSD",1719236814327,3.01087,3321.3,3320.3,3.01175]
["bitfinex","ETHUSD",1719236814536,3.01099,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1719236814736,3.01087,3321.3,3320.4,3.01164]
["bitfinex","ETHUSD",1719236815119,3.01101,3321.2,3320.2,3.01181]
["bitfinex","ETHUSD",1719236815438,3.01101,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1719236815932,3.01105,3321.1,3320.1,6.02379]
["bitfinex","ETHUSD",1719236816261,3.0,3321.5,3319.3,3.01267]
["bitfinex","ETHUSD",1719236816262,3.01138,3320.8,3319.3,3.01267]
["bitfinex","ETHUSD",1719236816538,3.01081,3321.4,3319.8,3.01214]
["bitfinex","ETHUSD",1719236816539,3.01141,3320.7,3319.8,3.01214]
["bitfinex","ETHUSD",1719236816835,3.01141,3320.7,3319.8,6.02429]
["bitfinex","ETHUSD",1719236817060,3.01141,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1719236817404,9.948,3321.1,3320.1,3.01192]
["bitfinex","ETHUSD",1719236817767,3.01132,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1719236817910,2.99982,3320.8,3320.0,3.01202]
["bitfinex","ETHUSD",1719236818108,6.0224,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1719236818423,3.01124,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1719236818607,3.0115,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1719236818811,3.0115,3320.6,3319.7,6.02455]
["bitfinex","ETHUSD",1719236819043,3.01093,3321.3,3319.9,3.01205]
["bitfinex","ETHUSD",1719236819044,3.01088,3321.3,3319.9,3.01205]
["bitfinex","ETHUSD",1719236819364,7.83,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1719236819365,7.28,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1719236820544,7.28,3321.4,3320.5,3.01152]
["bitfinex","ETHUSD",1719236820545,10.29079,3321.4,3320.5,3.01152]
["bitfinex","ETHUSD",1719236820750,7.28,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1719236821313,7.28,3321.4,3320.0,3.01197]
["bitfinex","ETHUSD",1719236821507,7.28,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1719236821762,18.30021,3322.1,3321.1,3.01098]
["bitfinex","ETHUSD",1719236821763,7.28,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1719236821923,7.28,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1719236822516,7.28,3321.9,3320.9,3.0112]
["bitfinex","ETHUSD",1719236822714,7.28,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1719236822914,7.28,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1719236823228,7.28,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719236823408,3.00993,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1719236824246,3.00999,3322.3,3321.4,3.01071]
["bitfinex","ETHUSD",1719236825051,3.00988,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1719236825347,7.28,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1719236825348,10.28976,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1719236825611,10.28976,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1719236826930,7.28,3322.6,3321.2,3.01089]
["bitfinex","ETHUSD",1719236827136,3.0102,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1719236827643,7.28,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1719236827644,3.01003,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1719236828155,3.01003,3322.3,3320.8,3.0]
["bitfinex","ETHUSD",1719236828156,7.28,3322.6,3321.5,3.01067]
["bitfinex","ETHUSD",1719236828852,3.00992,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1719236829216,10.2897,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1719236829633,7.28,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719236830448,10.28969,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1719236830924,7.28,3322.6,3321.4,3.01076]
["bitfinex","ETHUSD",1719236831119,3.00997,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1719236831469,3.00979,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1719236831850,7.28,3322.6,3321.2,3.0109]
["bitfinex","ETHUSD",1719236831851,3.01022,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1719236832012,3.01022,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1719236832360,9.948,3322.6,3321.4,3.01074]
["bitfinex","ETHUSD",1719236832579,3.01005,3322.2,3321.4,3.01074]
["bitfinex","ETHUSD",1719236833275,3.01017,3322.1,3321.2,6.02181]
["bitfinex","ETHUSD",1719236833483,3.01002,3322.3,3321.3,3.01085]
["bitfinex","ETHUSD",1719236833860,3.01012,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1719236835246,7.28,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1719236835476,3.00912,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1719236835477,7.28,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1719236835685,7.28,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1719236835973,10.28923,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1719236836186,7.28,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1719236836688,7.28,3323.1,3322.0,3.01019]
["bitfinex","ETHUSD",1719236836689,3.00949,3322.9,3322.0,3.01019]
["bitfinex","ETHUSD",1719236836997,3.00933,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1719236837772,6.01874,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1719236838065,7.28,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1719236838066,3.00942,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1719236838261,7.28,3323.1,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236838470,7.28,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1719236838669,7.28,3323.1,3322.8,3.00942]
["bitfinex","ETHUSD",1719236839594,7.28,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1719236839797,7.28,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1719236839970,3.00879,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1719236841696,3.00922,3323.2,3322.3,3.00991]
["bitfinex","ETHUSD",1719236841895,3.00905,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1719236842262,3.00905,3323.4,3322.5,3.00973]
["bitfinex","ETHUSD",1719236842897,3.00951,3322.8,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236843064,3.00945,3322.9,3321.8,3.01038]
["bitfinex","ETHUSD",1719236843263,3.00951,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1719236843727,6.01876,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1719236844003,7.28,3323.1,3322.2,3.00999]
["bitfinex","ETHUSD",1719236844176,7.28,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1719236844515,10.28887,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1719236844685,3.00933,3323.0,3321.9,3.01025]
["bitfinex","ETHUSD",1719236844881,5.67721,3323.2,3321.7,5.10983852]
["bitfinex","ETHUSD",1719236845250,5.67721,3323.2,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236845251,3.01003,3322.3,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236845398,3.01014,3322.1,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236845899,3.01003,3322.3,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236846105,7.28,3322.6,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236846502,3.00997,3322.3,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236846801,3.01008,3322.2,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236847228,3.0098,3322.5,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236847373,3.01005,3322.2,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236847822,3.00996,3322.3,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236848235,3.00984,3322.5,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236849395,3.01011,3322.2,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236849596,1.25498496,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1719236849796,10.38203037,3324.4,3322.8,3.00941]
["bitfinex","ETHUSD",1719236849797,4.26364496,3323.8,3322.8,3.00941]
["bitfinex","ETHUSD",1719236850104,4.26364496,3323.8,3322.7,0.02936379]
["bitfinex","ETHUSD",1719236850105,3.00871,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1719236850489,3.0088,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1719236850721,3.0088,3323.6,3322.7,6.01918]
["bitfinex","ETHUSD",1719236851126,3.0088,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1719236851303,3.0088,3323.6,3322.5,3.00975]
["bitfinex","ETHUSD",1719236851304,3.00907,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1719236851499,3.00898,3323.4,3322.5,3.00975]
["bitfinex","ETHUSD",1719236851826,3.00905,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1719236852041,3.00949,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1719236852204,3.0093,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1719236852596,3.00909,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1719236852808,3.00909,3323.3,3322.1,3.01014]
["bitfinex","ETHUSD",1719236852809,0.55,3323.2,3322.1,3.01014]
["bitfinex","ETHUSD",1719236853069,0.55,3323.4,3322.2,3.00999]
["bitfinex","ETHUSD",1719236853221,4.25498496,3323.5,3322.0,3.01021]
["bitfinex","ETHUSD",1719236853222,3.00921,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1719236853439,1.25498496,3323.4,3322.0,3.01021]
["bitfinex","ETHUSD",1719236853590,0.55,3323.3,3322.0,3.01021]
["bitfinex","ETHUSD",1719236854193,3.00953,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1719236854399,3.00918,3323.2,3322.2,3.00998]
["bitfinex","ETHUSD",1719236854596,3.00934,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1719236855220,3.00934,3323.0,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236855221,3.00958,3322.8,3321.8,3.01039]
["bitfinex","ETHUSD",1719236855421,3.00958,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1719236855734,3.01003,3322.3,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236856455,3.00984,3322.5,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236856743,3.00989,3322.4,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236857431,3.00953,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1719236857638,11.51899401,3323.1,3321.9,3.01032]
["bitfinex","ETHUSD",1719236857639,7.27512553,3323.0,3321.9,3.01032]
["bitfinex","ETHUSD",1719236857942,6.0095,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1719236858299,3.00952,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1719236859404,3.00952,3322.8,3321.7,5.10985852]
["bitfinex","ETHUSD",1719236859617,3.0097,3322.6,3321.7,5.10985852]
["bitfinex","ETHUSD",1719236860312,3.00995,3322.4,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236861359,7.28,3322.7,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236861360,3.01015,3322.1,3321.7,2.09936852]
["bitfinex","ETHUSD",1719236861556,3.0103,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1719236861722,3.0103,3322.0,3320.5,13.12959]
["bitfinex","ETHUSD",1719236861723,7.28,3322.3,3320.7,5.11073852]
["bitfinex","ETHUSD",1719236862057,1.25637553,3322.5,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236862058,3.01095,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236862654,3.01079,3321.4,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236862827,4.26716553,3321.4,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236863068,4.26727553,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236863427,3.0109,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236863872,4.26727553,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236864028,3.0109,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236864387,4.27051561,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236865166,4.27057561,3321.2,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236865575,3.01096,3321.2,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236866072,4.27057561,3321.2,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236866576,3.01096,3321.2,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236867074,1.25961561,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236867227,4.27018272,3321.3,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236867940,3.01099,3321.2,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236868291,3.01106,3321.1,3320.7,2.09936852]
["bitfinex","ETHUSD",1719236869609,3.01138,3320.8,3319.8,6.02438]
["bitfinex","ETHUSD",1719236869746,3.01138,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1719236870699,3.01138,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1719236870860,3.01148,3320.7,3319.8,0.31342104]
["bitfinex","ETHUSD",1719236871056,3.01146,3320.7,3319.8,3.32558104]
["bitfinex","ETHUSD",1719236871396,3.01159,3320.5,3319.8,0.31342104]
["bitfinex","ETHUSD",1719236871755,3.01146,3320.7,3319.8,3.32559104]
["bitfinex","ETHUSD",1719236872354,3.01146,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1719236873757,3.01162,3320.5,3319.8,0.31342104]
["bitfinex","ETHUSD",1719236873999,4.26857596,3321.1,3319.8,0.31342104]
["bitfinex","ETHUSD",1719236874000,3.01135,3320.8,3319.8,0.31342104]
["bitfinex","ETHUSD",1719236874295,3.01193,3320.2,3319.6,2.09936852]
["bitfinex","ETHUSD",1719236874461,3.01205,3320.0,3319.6,2.09936852]
["bitfinex","ETHUSD",1719236874663,3.01205,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1719236874664,3.01214,3319.9,3319.0,3.01287]
["bitfinex","ETHUSD",1719236874996,3.01199,3320.1,3318.6,5.11264852]
["bitfinex","ETHUSD",1719236875196,3.01244,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1719236875360,3.01244,3319.6,3318.8,3.0131]
["bitfinex","ETHUSD",1719236875984,3.01252,3319.5,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236876393,3.01226,3319.8,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236876690,3.01226,3319.8,3318.9,3.01299]
["bitfinex","ETHUSD",1719236877067,3.01232,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1719236877406,3.01226,3319.8,3319.0,3.01293]
["bitfinex","ETHUSD",1719236877616,3.01234,3319.7,3318.7,3.32675557]
["bitfinex","ETHUSD",1719236877769,3.01234,3319.7,3318.8,3.01307]
["bitfinex","ETHUSD",1719236878173,3.01193,3320.2,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236878400,3.01196,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1719236878607,3.01193,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1719236878608,3.01205,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1719236879475,3.01229,3319.8,3318.9,3.013]
["bitfinex","ETHUSD",1719236879684,3.01219,3319.9,3318.9,3.013]
["bitfinex","ETHUSD",1719236879865,3.01219,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1719236880068,3.01199,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1719236880289,3.01205,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1719236880507,3.01238,3319.7,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236880667,3.01238,3319.7,3318.9,3.01296]
["bitfinex","ETHUSD",1719236881396,3.01238,3319.7,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236881397,3.01238,3319.7,3318.7,3.32670557]
["bitfinex","ETHUSD",1719236881574,3.01238,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1719236881775,3.01238,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1719236882296,3.01241,3319.6,3318.7,3.32670557]
["bitfinex","ETHUSD",1719236882599,3.01241,3319.6,3318.7,6.33984557]
["bitfinex","ETHUSD",1719236882981,3.01241,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1719236883381,3.01238,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1719236883584,3.01215,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719236883585,6.02435,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1719236883789,3.01223,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1719236883964,2.668,3320.3,3319.0,3.01294]
["bitfinex","ETHUSD",1719236884165,7.28,3320.4,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236884373,3.0,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1719236884596,7.28,3320.8,3319.4,3.01252]
["bitfinex","ETHUSD",1719236884802,7.28,3320.8,3319.0,35.0]
["bitfinex","ETHUSD",1719236884803,3.01207,3320.0,3319.0,35.0]
["bitfinex","ETHUSD",1719236885006,2.668,3320.6,3318.7,3.32674557]
["bitfinex","ETHUSD",1719236885007,3.01233,3319.7,3318.7,3.32674557]
["bitfinex","ETHUSD",1719236885315,3.01216,3319.9,3319.0,3.0129]
["bitfinex","ETHUSD",1719236885668,10.29199,3320.1,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236885669,3.01245,3319.6,3318.7,3.32676557]
["bitfinex","ETHUSD",1719236885867,3.01295,3319.0,3318.7,0.31356557]
["bitfinex","ETHUSD",1719236886188,3.01295,3319.0,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236886189,3.01306,3318.9,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236886387,3.01281,3319.2,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236886986,3.01298,3319.0,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236887195,9.948,3319.5,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236887196,12.96054,3319.5,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236887402,7.28,3319.5,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236887672,3.01274,3319.3,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236888006,3.01297,3319.0,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236888401,3.01271,3319.3,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236888402,3.01281,3319.2,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236890113,3.01286,3319.1,3318.6,2.09936852]
["bitfinex","ETHUSD",1719236891182,9.948,3319.5,3318.0,3.01383]
["bitfinex","ETHUSD",1719236891183,3.01312,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1719236891443,3.01312,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1719236891444,3.01321,3318.8,3317.9,3.01387]
["bitfinex","ETHUSD",1719236891659,2.668,3319.2,3317.6,6.01418]
["bitfinex","ETHUSD",1719236891660,3.01339,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1719236891812,3.01359,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1719236892011,3.01343,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1719236892385,2.668,3318.9,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236892386,3.01369,3318.2,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236892515,3.01367,3318.3,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236892908,2.668,3318.5,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236892909,3.01392,3318.0,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236893350,3.01371,3318.2,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236894559,2.668,3318.5,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236894774,7.28,3318.9,3317.8,3.01397]
["bitfinex","ETHUSD",1719236894775,3.01323,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719236895074,3.01323,3318.7,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236895075,3.01323,3318.7,3317.7,3.01407]
["bitfinex","ETHUSD",1719236895238,3.56337,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1719236895731,3.01344,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1719236895959,3.01344,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1719236896130,3.01377,3318.1,3317.4,2.41296359]
["bitfinex","ETHUSD",1719236896362,3.01377,3318.1,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236896669,3.01363,3318.3,3317.4,5.11370852]
["bitfinex","ETHUSD",1719236896871,3.01368,3318.2,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236897091,3.01364,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1719236897766,3.01364,3318.3,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236898338,3.01364,3318.3,3317.4,5.11370852]
["bitfinex","ETHUSD",1719236898545,3.01368,3318.2,3317.4,5.11370852]
["bitfinex","ETHUSD",1719236898991,3.01368,3318.2,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236898992,3.01394,3318.0,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236899251,3.01397,3317.9,3317.4,2.09936852]
["bitfinex","ETHUSD",1719236899659,3.01397,3317.9,3316.5,3.01515]
["bitfinex","ETHUSD",1719236899660,4.986,3318.4,3316.2,3.0]
["bitfinex","ETHUSD",1719236899944,7.28,3318.5,3316.5,3.01515]
["bitfinex","ETHUSD",1719236899945,0.05,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1719236900258,0.05,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1719236900645,0.05,3317.2,3316.3,0.31367735]
["bitfinex","ETHUSD",1719236900851,0.05,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1719236901048,0.05,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1719236901263,0.05,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1719236901577,0.05,3317.2,3316.3,0.31367735]
["bitfinex","ETHUSD",1719236901578,0.05,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1719236902089,0.05,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1719236902294,0.05,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1719236902446,0.05,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1719236902868,0.05,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1719236903082,0.05,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1719236903260,0.05,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1719236903574,0.05,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1719236903575,0.05,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1719236904092,0.05,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1719236904384,0.05,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1719236904740,0.05,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1719236904943,0.05,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1719236905772,0.05,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1719236905978,7.28,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1719236906360,7.28,3317.6,3316.9,6.02963]
["bitfinex","ETHUSD",1719236906583,7.28,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1719236907452,7.28,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1719236907865,7.28,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1719236909270,7.28,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1719236909475,7.28,3317.6,3316.4,3.01527]
["bitfinex","ETHUSD",1719236909476,7.28,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1719236909662,12.29,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1719236909663,19.57,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1719236910280,19.57,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1719236910580,19.57,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1719236910879,19.57,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1719236911175,19.57,3318.1,3317.0,3.01474]
["bitfinex","ETHUSD",1719236911176,19.57,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1719236911412,19.57,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1719236911680,0.55,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1719236912371,3.0141,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1719236913676,3.0141,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1719236913677,3.01425,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1719236914011,0.55,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1719236914883,0.55,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1719236916918,0.55,3317.5,3316.6,0.31354694]
["bitfinex","ETHUSD",1719236916919,3.5644,3317.5,3316.6,0.31354694]
["bitfinex","ETHUSD",1719236917071,3.01469,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1719236917492,3.01483,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1719236917735,3.01483,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1719236918833,3.01483,3317.0,3316.0,3.01563]
["bitfinex","ETHUSD",1719236919130,3.015,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1719236919438,0.55,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1719236919598,0.55,3316.7,3315.8,5.11519852]
["bitfinex","ETHUSD",1719236919599,0.55,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1719236919923,0.55,3316.7,3315.8,5.11519852]
["bitfinex","ETHUSD",1719236919924,0.55,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1719236920896,0.55,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1719236921095,0.55,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1719236921827,0.55,3316.9,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236922039,3.01523,3316.5,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236923037,3.01523,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1719236923253,3.01496,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1719236923416,3.56505,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1719236923624,3.01505,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1719236923918,3.5649,3316.9,3315.7,0.31308222]
["bitfinex","ETHUSD",1719236923919,0.55,3316.9,3315.7,0.31308222]
["bitfinex","ETHUSD",1719236924133,3.56491,3316.9,3316.0,3.01559]
["bitfinex","ETHUSD",1719236924334,3.56491,3316.9,3316.1,3.01559]
["bitfinex","ETHUSD",1719236924509,0.55,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1719236924714,6.56483,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1719236924948,3.01516,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1719236925141,3.01501,3316.8,3315.9,3.01572]
["bitfinex","ETHUSD",1719236925451,3.55,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1719236925745,3.56482,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1719236925942,3.0,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1719236926148,6.01486,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1719236926458,3.01519,3316.6,3315.7,3.32902222]
["bitfinex","ETHUSD",1719236926679,3.01505,3316.7,3315.7,3.32902222]
["bitfinex","ETHUSD",1719236926876,3.01529,3316.5,3315.7,3.32902222]
["bitfinex","ETHUSD",1719236927224,3.01505,3316.7,3315.8,3.0158]
["bitfinex","ETHUSD",1719236927440,0.55,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1719236927922,3.56515,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1719236929270,3.01548,3316.3,3315.7,0.31308222]
["bitfinex","ETHUSD",1719236929554,3.01548,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1719236929780,0.55,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1719236930063,0.55,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1719236930064,3.56516,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1719236930283,3.56516,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1719236930577,3.01524,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1719236930945,3.56538,3316.4,3315.6,0.3129863]
["bitfinex","ETHUSD",1719236932239,3.0154,3316.3,3315.6,0.3129863]
["bitfinex","ETHUSD",1719236932443,0.55,3316.4,3315.6,3.3290063]
["bitfinex","ETHUSD",1719236932742,7.28,3316.8,3316.0,3.01559]
["bitfinex","ETHUSD",1719236932935,7.28,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1719236934667,7.28,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1719236934981,7.28,3316.8,3316.5,3.01516]
["bitfinex","ETHUSD",1719236935579,7.28,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1719236935737,7.28,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1719236936062,7.28,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1719236936259,7.28,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1719236937660,7.28,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1719236937871,7.28,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1719236938051,1.25855538,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1719236938249,2.1910581,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1719236938452,1.25855538,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1719236938871,1.25855538,3318.2,3317.3,3.01443]
["bitfinex","ETHUSD",1719236939068,3.44960134,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1719236939275,4.27238538,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1719236939461,1.25855538,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1719236939786,1.25855538,3318.2,3316.9,3.01485]
["bitfinex","ETHUSD",1719236939787,1.25855538,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1719236939961,4.27242538,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1719236940367,1.80855538,3318.1,3317.3,3.01441]
["bitfinex","ETHUSD",1719236940565,4.82232538,3318.1,3317.1,3.01462]
["bitfinex","ETHUSD",1719236940868,4.82232538,3318.1,3317.0,3.01473]
["bitfinex","ETHUSD",1719236940869,3.01421,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1719236941111,0.55,3318.1,3316.4,5.11460852]
["bitfinex","ETHUSD",1719236941112,3.0145,3317.3,3316.4,5.11460852]
["bitfinex","ETHUSD",1719236941272,3.0145,3317.3,3316.4,2.09936852]
["bitfinex","ETHUSD",1719236941479,3.0145,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1719236941480,0.55,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1719236941662,1.2606054,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1719236941980,1.2606054,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1719236942183,1.2606054,3317.4,3316.4,2.09936852]
["bitfinex","ETHUSD",1719236942356,1.2606054,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1719236942760,1.2606054,3317.5,3316.6,3.01507]
["bitfinex","ETHUSD",1719236942761,4.2749454,3317.5,3316.6,3.01507]
["bitfinex","ETHUSD",1719236943065,4.2749454,3317.5,3316.4,2.09936852]
["bitfinex","ETHUSD",1719236943066,1.2606054,3317.3,3316.4,2.09936852]
["bitfinex","ETHUSD",1719236943257,3.01492,3316.9,3316.1,3.32840718]
["bitfinex","ETHUSD",1719236943584,1.2606054,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1719236943585,1.26093425,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1719236943887,1.26093425,3317.2,3316.6,3.01504]
["bitfinex","ETHUSD",1719236944199,1.26093425,3317.2,3316.4,3.01523]
["bitfinex","ETHUSD",1719236944200,4.27553425,3317.2,3316.4,3.01523]
["bitfinex","ETHUSD",1719236944382,3.01488,3316.9,3316.1,0.31282718]
["bitfinex","ETHUSD",1719236944585,4.27581425,3316.9,3316.1,0.31282718]
["bitfinex","ETHUSD",1719236944791,1.26093425,3316.8,3316.1,0.31282718]
["bitfinex","ETHUSD",1719236944954,4.27581425,3316.9,3316.1,0.31282718]
["bitfinex","ETHUSD",1719236945153,1.26093425,3316.8,3316.1,0.31282718]
["bitfinex","ETHUSD",1719236945555,1.26093425,3316.7,3316.1,3.32834718]
["bitfinex","ETHUSD",1719236945763,1.26093425,3316.8,3316.1,3.32834718]
["bitfinex","ETHUSD",1719236945952,4.27581425,3316.9,3316.1,3.32834718]
["bitfinex","ETHUSD",1719236946151,0.55,3316.8,3316.1,3.32834718]
["bitfinex","ETHUSD",1719236946572,1.26093425,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1719236946906,1.57638564,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1719236946907,1.26093425,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1719236947055,1.26093425,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1719236947258,1.26093425,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1719236947567,1.26093425,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1719236947964,1.26093425,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1719236948656,1.26093425,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1719236949062,1.26093425,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1719236949401,1.26093425,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1719236949402,1.26093425,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1719236949562,1.2616107,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1719236949761,1.2616107,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1719236949956,1.2616107,3317.0,3316.1,0.31282718]
["bitfinex","ETHUSD",1719236949957,1.2616107,3317.0,3316.8,3.01492]
["bitfinex","ETHUSD",1719236950158,1.2616107,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1719236950398,1.57701337,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1719236950399,1.2616107,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1719236950560,1.2616107,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1719236950760,1.2616107,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1719236950962,1.2616107,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1719236951164,1.57701337,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1719236951165,1.2616107,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1719236951401,1.2616107,3317.5,3317.0,3.01396218]
["bitfinex","ETHUSD",1719236951576,1.2616107,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1719236951774,1.2616107,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1719236951972,1.8116107,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1719236952179,1.2616107,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1719236952360,1.2616107,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1719236952559,1.2616107,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1719236952801,1.2616107,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1719236952995,0.55,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1719236952996,3.56452,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1719236953204,3.56452,3317.3,3316.3,3.01535]
["bitfinex","ETHUSD",1719236953205,1.26257123,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1719236953411,1.26257123,3316.8,3316.1,3.32875715]
["bitfinex","ETHUSD",1719236953708,1.26257123,3316.7,3316.1,0.31318715]
["bitfinex","ETHUSD",1719236954578,1.26257123,3316.7,3315.8,5.11518852]
["bitfinex","ETHUSD",1719236954774,1.26257123,3316.6,3315.8,5.11518852]
["bitfinex","ETHUSD",1719236954991,1.26257123,3316.6,3315.8,2.09936852]
["bitfinex","ETHUSD",1719236955163,4.59309065,3316.7,3315.4,3.01622]
["bitfinex","ETHUSD",1719236955164,4.27788123,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1719236955370,4.27788123,3316.4,3315.4,3.01616]
["bitfinex","ETHUSD",1719236955371,3.01546,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1719236955580,3.01546,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1719236955581,1.26257123,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1719236955777,1.57729223,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1719236955778,1.26257123,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1719236956396,4.27798123,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1719236956615,1.26257123,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1719236958469,1.26257123,3316.1,3315.4,3.32948771]
["bitfinex","ETHUSD",1719236959771,1.26257123,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1719236960285,1.26257123,3316.1,3315.4,0.31326771]
["bitfinex","ETHUSD",1719236960607,4.27816123,3316.1,3315.4,0.31326771]
["bitfinex","ETHUSD",1719236960816,1.26257123,3316.0,3315.4,0.31326771]
["bitfinex","ETHUSD",1719236960988,3.016,3315.7,3315.4,0.31326771]
["bitfinex","ETHUSD",1719236961312,3.016,3315.7,3315.0,1.71039646]
["bitfinex","ETHUSD",1719236961313,3.01613,3315.5,3315.0,1.71039646]
["bitfinex","ETHUSD",1719236961524,1.26201667,3315.4,3315.0,1.71039646]
["bitfinex","ETHUSD",1719236962085,1.26161058,3315.4,3315.0,1.71039646]
["bitfinex","ETHUSD",1719236962287,1.26161058,3315.4,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236962486,4.27775058,3315.5,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236962696,1.26161058,3315.5,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236963711,4.27776058,3315.5,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236963914,1.26161058,3315.5,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236964335,1.26161058,3315.6,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236964957,1.26161058,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1719236965174,1.57655783,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1719236965175,1.26161058,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1719236965306,7.28,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1719236965307,8.54161058,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1719236965620,7.28,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1719236966147,7.28,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1719236966344,7.28,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1719236966870,7.28,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1719236967445,7.28,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1719236967982,7.28,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1719236968112,7.28,3315.9,3315.0,1.68957408]
["bitfinex","ETHUSD",1719236968318,7.28,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1719236968909,7.28,3315.9,3315.0,4.70610408]
["bitfinex","ETHUSD",1719236968910,7.28,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1719236970160,7.28,3315.9,3315.0,4.70609408]
["bitfinex","ETHUSD",1719236970161,10.29578,3315.9,3315.0,4.70609408]
["bitfinex","ETHUSD",1719236970315,10.29578,3315.9,3315.0,7.72262408]
["bitfinex","ETHUSD",1719236970658,3.01587,3315.8,3315.0,2.8955616]
["bitfinex","ETHUSD",1719236971176,3.01587,3315.8,3314.8,3.32975866]
["bitfinex","ETHUSD",1719236971177,3.01608,3315.6,3314.8,0.31302866]
["bitfinex","ETHUSD",1719236971518,3.01608,3315.6,3314.8,3.32973866]
["bitfinex","ETHUSD",1719236972133,3.01608,3315.6,3314.8,0.31302866]
["bitfinex","ETHUSD",1719236972134,3.01625,3315.4,3314.8,0.31302866]
["bitfinex","ETHUSD",1719236974117,4.82655657,3315.3,3314.2,3.01724]
["bitfinex","ETHUSD",1719236974312,3.01651,3315.1,3314.2,3.01724]
["bitfinex","ETHUSD",1719236974543,3.01651,3315.1,3314.2,3.33026244]
["bitfinex","ETHUSD",1719236974747,3.01661,3315.0,3314.2,3.33026244]
["bitfinex","ETHUSD",1719236977285,3.01668,3314.9,3314.2,0.31300244]
["bitfinex","ETHUSD",1719236977489,3.0167,3314.9,3314.2,0.31300244]
["bitfinex","ETHUSD",1719236977674,3.01667,3315.0,3314.2,3.33029244]
["bitfinex","ETHUSD",1719236977871,3.01668,3314.9,3314.2,0.31300244]
["bitfinex","ETHUSD",1719236978088,1.25922829,3315.4,3314.2,0.31300244]
["bitfinex","ETHUSD",1719236978266,3.01623,3315.4,3314.6,3.01688]
["bitfinex","ETHUSD",1719236978462,6.03225,3315.6,3314.6,3.01688]
["bitfinex","ETHUSD",1719236978671,6.03225,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1719236979078,3.01615,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1719236979605,4.27510829,3315.8,3314.6,3.01688]
["bitfinex","ETHUSD",1719236979749,3.01602,3315.7,3314.6,3.01688]
["bitfinex","ETHUSD",1719236979950,3.01619,3315.5,3314.6,6.03376]
["bitfinex","ETHUSD",1719236980200,3.01602,3315.7,3314.6,3.01688]
["bitfinex","ETHUSD",1719236980354,8.53862476,3316.2,3315.2,3.01634]
["bitfinex","ETHUSD",1719236980711,8.53862476,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1719236980712,3.01552,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1719236981993,8.53862476,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1719236982174,11.55391476,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1719236982708,3.01534,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1719236983275,3.01564,3316.1,3315.2,6.03268]
["bitfinex","ETHUSD",1719236983476,3.01564,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1719236983677,3.01551,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1719236983892,1.25862476,3316.4,3315.0,3.01656]
["bitfinex","ETHUSD",1719236984218,3.01585,3315.9,3315.0,3.01656]
["bitfinex","ETHUSD",1719236984493,3.01574,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1719236984706,3.01578,3315.9,3314.9,3.01663]
["bitfinex","ETHUSD",1719236984861,3.01588,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1719236985064,3.01602,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1719236985458,3.01606,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1719236985661,3.01605,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1719236985863,3.01615,3315.5,3314.5,3.33052253]
["bitfinex","ETHUSD",1719236986087,3.0164,3315.3,3314.5,0.31351253]
["bitfinex","ETHUSD",1719236986799,3.01615,3315.5,3314.5,0.31351253]
["bitfinex","ETHUSD",1719236986800,3.01658,3315.1,3314.5,0.31351253]
["bitfinex","ETHUSD",1719236986963,3.01674,3314.9,3314.5,0.31351253]
["bitfinex","ETHUSD",1719236987293,3.01674,3314.9,3314.0,3.01745]
["bitfinex","ETHUSD",1719236987466,3.01678,3314.8,3314.0,3.01745]
["bitfinex","ETHUSD",1719236987670,1.57350646,3315.3,3314.0,3.01745]
["bitfinex","ETHUSD",1719236987671,3.01666,3315.0,3314.0,6.03486]
["bitfinex","ETHUSD",1719236987889,3.01669,3314.9,3314.1,0.3128468]
["bitfinex","ETHUSD",1719236988259,3.01669,3314.9,3314.1,3.3302368]
["bitfinex","ETHUSD",1719236990118,3.01652,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1719236990347,3.01669,3314.9,3314.1,3.3302368]
["bitfinex","ETHUSD",1719236990960,1.25934068,3315.2,3314.1,0.3128468]
["bitfinex","ETHUSD",1719236991162,8.53934068,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1719236991365,7.28,3315.3,3314.7,0.02644672]
["bitfinex","ETHUSD",1719236991566,3.01622,3315.4,3314.7,0.06033028]
["bitfinex","ETHUSD",1719236992298,1.25937001,3315.6,3314.1,3.3302068]
["bitfinex","ETHUSD",1719236992504,3.01668,3314.9,3314.1,0.3128468]
["bitfinex","ETHUSD",1719236992690,1.25937001,3315.3,3314.1,0.3128468]
["bitfinex","ETHUSD",1719236992691,4.27581001,3315.2,3314.1,3.3302468]
["bitfinex","ETHUSD",1719236992893,3.0166,3315.0,3314.1,3.3302468]
["bitfinex","ETHUSD",1719236993415,3.0166,3315.0,3313.3,7.45]
["bitfinex","ETHUSD",1719236993416,3.01832,3313.1,3311.7,3.01953]
["bitfinex","ETHUSD",1719236993714,3.01832,3313.1,3311.2,3.0]
["bitfinex","ETHUSD",1719236993715,3.01817,3313.3,3312.2,3.01905]
["bitfinex","ETHUSD",1719236993915,4.88667158,3313.9,3312.3,3.01905]
["bitfinex","ETHUSD",1719236994072,6.56669,3314.9,3311.7,3.0]
["bitfinex","ETHUSD",1719236994073,3.01807,3313.4,3311.7,3.0]
["bitfinex","ETHUSD",1719236994276,3.01712788,3312.8,3312.5,3.01877]
["bitfinex","ETHUSD",1719236994626,3.01712788,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1719236994627,3.01712788,3312.8,3312.6,3.01871]
["bitfinex","ETHUSD",1719236995220,3.01712788,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1719236995509,3.0,3314.0,3312.2,5.68713]
["bitfinex","ETHUSD",1719236995510,3.01812,3313.4,3312.2,5.68713]
["bitfinex","ETHUSD",1719236995677,3.01812,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1719236995880,3.01823,3313.2,3312.3,3.01902]
["bitfinex","ETHUSD",1719236996522,3.01801,3313.5,3311.8,4.8305]
["bitfinex","ETHUSD",1719236996817,3.01801,3313.5,3312.5,3.01878]
["bitfinex","ETHUSD",1719236996988,3.01801,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1719236997872,3.01801,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1719236998130,3.0178,3313.7,3312.0,1.811]
["bitfinex","ETHUSD",1719236998294,3.01795,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1719236998502,3.01831,3313.2,3312.4,0.31283563]
["bitfinex","ETHUSD",1719236999980,11.00605773,3314.2,3312.4,0.31283563]
["bitfinex","ETHUSD",1719236999981,3.0179,3313.6,3312.5,3.01879]
["bitfinex","ETHUSD",1719237000338,6.01739,3314.2,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237000549,3.01759,3313.9,3313.0,3.01834]
["bitfinex","ETHUSD",1719237000706,3.0175,3314.0,3312.8,3.01856]
["bitfinex","ETHUSD",1719237001024,8.53641761,3314.6,3312.5,3.01886]
["bitfinex","ETHUSD",1719237001025,3.0,3314.5,3312.5,3.01886]
["bitfinex","ETHUSD",1719237001228,3.0,3314.5,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237001229,3.574,3313.8,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237001518,3.01787,3313.6,3312.5,3.0188]
["bitfinex","ETHUSD",1719237001719,3.018,3313.5,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237002124,3.01782,3313.7,3312.4,3.33177563]
["bitfinex","ETHUSD",1719237002295,3.01782,3313.7,3312.7,3.01868]
["bitfinex","ETHUSD",1719237002496,6.5917,3313.8,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237002497,3.574,3313.8,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237002698,7.28,3313.9,3313.0,3.01837]
["bitfinex","ETHUSD",1719237002894,10.2976,3313.9,3313.0,3.01837]
["bitfinex","ETHUSD",1719237003204,3.01807,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1719237003403,3.01807,3313.4,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237003592,0.55,3313.8,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237003593,3.01796,3313.5,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237004000,3.01796,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1719237004410,3.01778,3313.7,3312.5,3.01886]
["bitfinex","ETHUSD",1719237004411,3.01805,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1719237005294,3.01787,3313.6,3312.6,3.01876]
["bitfinex","ETHUSD",1719237005525,10.2976,3313.9,3312.4,0.31283563]
["bitfinex","ETHUSD",1719237005762,10.2973,3314.3,3313.1,3.0183]
["bitfinex","ETHUSD",1719237005898,3.0173,3314.3,3313.1,3.0183]
["bitfinex","ETHUSD",1719237006539,3.0173,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1719237006833,3.0173,3314.3,3313.1,3.0183]
["bitfinex","ETHUSD",1719237007034,3.574,3314.4,3312.9,3.01849]
["bitfinex","ETHUSD",1719237007035,3.01776,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1719237007326,3.01776,3313.8,3312.8,3.01858]
["bitfinex","ETHUSD",1719237007327,6.03551,3313.8,3312.8,3.01858]
["bitfinex","ETHUSD",1719237007526,3.01775,3313.8,3312.8,3.01858]
["bitfinex","ETHUSD",1719237007727,3.01775,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1719237007927,3.01753,3314.0,3313.0,3.01841]
["bitfinex","ETHUSD",1719237008136,3.0176,3313.9,3313.0,3.01841]
["bitfinex","ETHUSD",1719237008461,3.574,3314.4,3312.4,2.12383563]
["bitfinex","ETHUSD",1719237008630,3.0,3314.3,3313.5,3.01789]
["bitfinex","ETHUSD",1719237008928,6.01704,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1719237009504,3.0,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1719237010003,7.28,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1719237010210,7.28,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1719237010596,7.28,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1719237011025,7.28,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1719237011548,7.28,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1719237013066,7.25,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1719237013249,4.90016743,3315.9,3313.5,6.03582]
["bitfinex","ETHUSD",1719237013250,7.25,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1719237013601,10.26577,3315.9,3314.7,3.01679]
["bitfinex","ETHUSD",1719237013725,7.25,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1719237014279,7.25,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1719237014949,7.25,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1719237016331,7.25,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1719237016981,7.25,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1719237017127,3.01621,3315.5,3314.5,3.01695]
["bitfinex","ETHUSD",1719237017333,3.01621,3315.5,3314.6,3.01695]
["bitfinex","ETHUSD",1719237017556,3.01596,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1719237017967,3.01596,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1719237018261,3.01617,3315.5,3314.6,3.01695]
["bitfinex","ETHUSD",1719237018852,3.01596,3315.7,3314.4,3.01711]
["bitfinex","ETHUSD",1719237019040,3.0,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1719237019444,7.25,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1719237019961,7.25,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1719237020539,7.25,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1719237020738,7.25,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1719237021387,7.25,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1719237021676,7.25,3315.9,3314.6,3.01691]
["bitfinex","ETHUSD",1719237021677,7.25,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1719237021894,3.01588,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1719237022235,3.01588,3315.8,3314.7,3.01685]
["bitfinex","ETHUSD",1719237022770,3.01588,3315.8,3314.6,3.01688]
["bitfinex","ETHUSD",1719237022977,3.01596,3315.7,3314.6,3.01688]
["bitfinex","ETHUSD",1719237023154,3.01588,3315.8,3314.8,3.01673]
["bitfinex","ETHUSD",1719237023789,3.01595,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1719237024765,3.574,3315.8,3313.8,3.0]
["bitfinex","ETHUSD",1719237024986,3.01651,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1719237025268,3.01686,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1719237025467,0.55,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1719237025660,3.0167,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1719237026674,3.01702,3314.6,3313.7,3.01777]
["bitfinex","ETHUSD",1719237026902,3.01702,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1719237027060,3.01714,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1719237027371,3.01702,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1719237027690,3.01705,3314.5,3313.5,3.0179]
["bitfinex","ETHUSD",1719237028067,7.25,3315.0,3313.4,3.01804]
["bitfinex","ETHUSD",1719237028068,3.0172,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1719237028428,3.0172,3314.4,3313.2,0.31342806]
["bitfinex","ETHUSD",1719237028429,3.01738,3314.2,3313.2,3.33158806]
["bitfinex","ETHUSD",1719237029379,3.01716,3314.4,3313.3,3.01812]
["bitfinex","ETHUSD",1719237029694,3.01716,3314.4,3313.2,3.33158806]
["bitfinex","ETHUSD",1719237029695,3.01716,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1719237029863,11.52504627,3314.8,3313.6,3.01779]
["bitfinex","ETHUSD",1719237030064,6.01687,3314.7,3313.6,3.01779]
["bitfinex","ETHUSD",1719237030291,6.01687,3314.7,3313.7,0.02496495]
["bitfinex","ETHUSD",1719237030895,3.0,3314.7,3313.4,3.01801]
["bitfinex","ETHUSD",1719237031113,3.01727,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1719237031313,3.0,3314.7,3313.4,3.01801]
["bitfinex","ETHUSD",1719237031618,3.01711,3314.5,3313.4,3.01801]
["bitfinex","ETHUSD",1719237031823,3.01723,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1719237031998,3.01711,3314.5,3313.5,0.06074658]
["bitfinex","ETHUSD",1719237032199,3.01711,3314.5,3313.4,3.01801]
["bitfinex","ETHUSD",1719237032366,3.01713,3314.4,3313.4,3.01798]
["bitfinex","ETHUSD",1719237032566,3.01724,3314.3,3313.4,3.01798]
["bitfinex","ETHUSD",1719237032769,6.01689,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1719237033014,6.01689,3314.7,3313.5,0.06326858]
["bitfinex","ETHUSD",1719237033015,3.01695,3314.6,3313.5,0.06326858]
["bitfinex","ETHUSD",1719237033227,3.01695,3314.6,3313.4,3.01801]
["bitfinex","ETHUSD",1719237033521,3.0,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1719237033806,6.01686,3314.7,3313.7,3.01768]
["bitfinex","ETHUSD",1719237033980,6.01686,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1719237034187,7.25,3314.8,3313.9,3.01752]
["bitfinex","ETHUSD",1719237034393,1.25820627,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1719237034711,8.82379174,3315.2,3314.2,3.01731]
["bitfinex","ETHUSD",1719237034712,10.26641,3315.2,3314.2,3.01731]
["bitfinex","ETHUSD",1719237035083,10.26641,3315.2,3314.3,0.06322841]
["bitfinex","ETHUSD",1719237035970,3.0,3315.1,3314.3,0.06322841]
["bitfinex","ETHUSD",1719237036320,3.0,3315.1,3314.4,0.06093]
["bitfinex","ETHUSD",1719237036614,6.01651,3315.1,3314.4,0.06093]
["bitfinex","ETHUSD",1719237036770,3.0,3315.1,3314.1,3.01734]
["bitfinex","ETHUSD",1719237037136,3.0,3315.1,3314.0,3.01747]
["bitfinex","ETHUSD",1719237037137,3.0,3315.1,3314.2,3.07822]
["bitfinex","ETHUSD",1719237037622,7.25,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1719237037822,7.25,3315.2,3314.3,0.06095511]
["bitfinex","ETHUSD",1719237038033,7.25,3315.2,3313.5,0.31341926]
["bitfinex","ETHUSD",1719237038034,3.0165,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1719237038249,3.0165,3315.1,3314.4,0.06095511]
["bitfinex","ETHUSD",1719237038526,10.26648,3315.2,3314.2,3.01731]
["bitfinex","ETHUSD",1719237038836,3.01651,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1719237039123,3.01651,3315.1,3314.3,0.0609049]
["bitfinex","ETHUSD",1719237039512,3.01651,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1719237039936,3.01651,3315.1,3314.3,0.0609049]
["bitfinex","ETHUSD",1719237040082,3.0166,3315.0,3314.3,0.0609049]
["bitfinex","ETHUSD",1719237040281,7.25,3315.2,3313.8,3.01766]
["bitfinex","ETHUSD",1719237040538,0.55,3315.1,3314.4,0.06075934]
["bitfinex","ETHUSD",1719237040833,1.25820627,3315.1,3314.0,3.01744]
["bitfinex","ETHUSD",1719237041041,3.01661,3315.0,3314.5,0.06075934]
["bitfinex","ETHUSD",1719237041184,3.01661,3315.0,3314.0,3.01744]
["bitfinex","ETHUSD",1719237041384,10.26643,3315.2,3314.1,0.06075934]
["bitfinex","ETHUSD",1719237041626,10.26643,3315.2,3314.0,3.01744]
["bitfinex","ETHUSD",1719237041785,10.26643,3315.2,3314.2,3.01728]
["bitfinex","ETHUSD",1719237042402,10.26643,3315.2,3314.3,0.06075934]
["bitfinex","ETHUSD",1719237042617,7.25,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1719237042794,7.25,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1719237043189,3.0,3315.6,3314.9,0.0607493]
["bitfinex","ETHUSD",1719237043421,4.26000798,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1719237043651,1.26000798,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1719237043941,8.82514821,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1719237043942,8.51000798,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1719237044102,3.0,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1719237044284,3.0,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1719237044490,3.0,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1719237044740,3.0,3315.6,3314.9,3.07735926]
["bitfinex","ETHUSD",1719237046335,8.51000798,3315.7,3314.9,3.07735926]
["bitfinex","ETHUSD",1719237046511,8.51000798,3315.7,3314.9,0.06073926]
["bitfinex","ETHUSD",1719237046512,11.52596798,3315.7,3314.9,0.06073926]
["bitfinex","ETHUSD",1719237046744,8.51000798,3315.7,3313.8,3.01761]
["bitfinex","ETHUSD",1719237047035,8.51000798,3315.7,3313.7,3.569]
["bitfinex","ETHUSD",1719237047036,3.01649,3315.2,3314.2,3.01728]
["bitfinex","ETHUSD",1719237047196,3.0165,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1719237047391,3.01649,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1719237047392,1.26000798,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1719237047593,4.27633798,3315.3,3314.2,6.03452]
["bitfinex","ETHUSD",1719237047789,7.29273798,3315.3,3314.2,3.01724]
["bitfinex","ETHUSD",1719237047995,3.01641,3315.2,3314.3,0.06054853]
["bitfinex","ETHUSD",1719237048190,3.01656,3315.1,3314.3,0.06054853]
["bitfinex","ETHUSD",1719237048394,3.01656,3315.1,3313.8,3.01763]
["bitfinex","ETHUSD",1719237048395,3.01678,3314.8,3313.8,3.01763]
["bitfinex","ETHUSD",1719237048596,3.01678,3314.8,3313.9,0.05856537]
["bitfinex","ETHUSD",1719237049334,4.27673798,3314.9,3313.9,0.05856537]
["bitfinex","ETHUSD",1719237049536,3.01692,3314.7,3313.9,0.05856537]
["bitfinex","ETHUSD",1719237049741,3.01701,3314.6,3313.9,0.05856537]
["bitfinex","ETHUSD",1719237049950,3.01711,3314.5,3313.6,0.31345423]
["bitfinex","ETHUSD",1719237050100,3.01711,3314.5,3314.0,0.05870591]
["bitfinex","ETHUSD",1719237050435,3.01711,3314.5,3313.6,0.31345423]
["bitfinex","ETHUSD",1719237050436,4.27910826,3314.5,3313.6,0.31345423]
["bitfinex","ETHUSD",1719237050658,4.27947802,3314.5,3313.7,0.05870591]
["bitfinex","ETHUSD",1719237050960,4.27947802,3314.5,3313.6,0.31345423]
["bitfinex","ETHUSD",1719237050961,4.27940802,3314.5,3313.6,0.31345423]
["bitfinex","ETHUSD",1719237051167,1.26236802,3314.5,3313.6,0.31345423]
["bitfinex","ETHUSD",1719237051481,1.26236802,3314.5,3313.7,0.05490262]
["bitfinex","ETHUSD",1719237052564,1.26236802,3314.4,3313.7,0.05490262]
["bitfinex","ETHUSD",1719237052922,4.27951802,3314.4,3313.4,3.01797]
["bitfinex","ETHUSD",1719237053153,1.26273383,3314.3,3313.8,0.0551436]
["bitfinex","ETHUSD",1719237053376,4.28001383,3314.3,3313.2,3.01816]
["bitfinex","ETHUSD",1719237053584,1.26273383,3314.2,3313.2,3.01816]
["bitfinex","ETHUSD",1719237053884,1.26273383,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1719237054067,1.26273383,3314.3,3313.4,3.01803]
["bitfinex","ETHUSD",1719237054304,1.26273383,3314.3,3313.7,0.05513356]
["bitfinex","ETHUSD",1719237054478,3.01712,3314.5,3313.5,3.01787]
["bitfinex","ETHUSD",1719237054781,3.01712,3314.5,3313.8,0.05513356]
["bitfinex","ETHUSD",1719237054782,1.26300875,3314.3,3313.8,0.05513356]
["bitfinex","ETHUSD",1719237054984,1.26300875,3314.3,3313.5,3.01787]
["bitfinex","ETHUSD",1719237055188,1.26300875,3314.3,3313.9,0.05513356]
["bitfinex","ETHUSD",1719237055395,1.26300875,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1719237055685,1.26300875,3314.3,3314.0,0.05513356]
["bitfinex","ETHUSD",1719237057078,1.26300875,3314.3,3314.1,0.0551185]
["bitfinex","ETHUSD",1719237057271,1.26300875,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1719237057474,1.26300875,3314.3,3314.2,0.0551185]
["bitfinex","ETHUSD",1719237057653,1.26300875,3314.3,3313.5,3.0179]
["bitfinex","ETHUSD",1719237057857,1.26300875,3314.3,3314.2,0.0551185]
["bitfinex","ETHUSD",1719237058091,1.26300875,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1719237058277,3.0171,3314.5,3314.2,0.05504821]
["bitfinex","ETHUSD",1719237058474,3.0171,3314.5,3313.4,3.01801]
["bitfinex","ETHUSD",1719237058475,3.0171,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1719237058677,3.0171,3314.5,3314.3,0.05511348]
["bitfinex","ETHUSD",1719237058914,3.0171,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1719237059115,3.0171,3314.5,3314.4,0.05511348]
["bitfinex","ETHUSD",1719237059310,3.0171,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1719237059630,3.01706,3314.5,3313.2,3.33176898]
["bitfinex","ETHUSD",1719237059830,3.0172,3314.4,3313.4,3.01798]
["bitfinex","ETHUSD",1719237060179,3.01738,3314.2,3313.2,3.33176898]
["bitfinex","ETHUSD",1719237060385,3.01719,3314.4,3313.3,3.01813]
["bitfinex","ETHUSD",1719237060608,3.01723,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1719237060811,3.01723,3314.3,3313.4,3.01802]
["bitfinex","ETHUSD",1719237061045,3.01711,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1719237061184,1.26304717,3314.3,3313.4,3.01802]
["bitfinex","ETHUSD",1719237061383,1.26304717,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1719237061579,1.26293505,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1719237061781,1.26293505,3314.1,3313.2,3.33173898]
["bitfinex","ETHUSD",1719237062044,1.26293505,3314.1,3313.2,0.31358898]
["bitfinex","ETHUSD",1719237062325,1.57866881,3314.3,3313.2,0.31358898]
["bitfinex","ETHUSD",1719237062326,1.26293505,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1719237062484,1.26293505,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1719237062682,1.26293505,3314.4,3313.7,2.96773]
["bitfinex","ETHUSD",1719237062992,1.26293505,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1719237063612,1.26293505,3314.4,3314.0,0.05527917]
["bitfinex","ETHUSD",1719237063840,1.26293505,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1719237064001,8.51293505,3314.8,3314.3,3.01716]
["bitfinex","ETHUSD",1719237064195,1.26293505,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1719237064430,7.25,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1719237064431,1.26293505,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1719237064644,1.26293505,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1719237064844,1.26293505,3315.0,3314.5,0.05515366]
["bitfinex","ETHUSD",1719237065194,1.26293505,3315.0,3314.3,0.04745402]
["bitfinex","ETHUSD",1719237065519,1.26293505,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1719237065727,1.26293505,3314.8,3313.4,3.01796]
["bitfinex","ETHUSD",1719237065728,3.01714,3314.4,3313.4,3.01796]
["bitfinex","ETHUSD",1719237065905,3.01714,3314.4,3313.4,3.01801]
["bitfinex","ETHUSD",1719237065906,1.26293505,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1719237066109,1.26293505,3314.2,3313.5,3.33140796]
["bitfinex","ETHUSD",1719237066933,3.01707,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1719237067138,1.26246978,3314.2,3313.5,0.31350796]
["bitfinex","ETHUSD",1719237067636,1.26246978,3314.1,3313.5,0.31350796]
["bitfinex","ETHUSD",1719237068845,1.26246978,3314.1,3313.3,3.01806]
["bitfinex","ETHUSD",1719237069138,1.57808722,3314.2,3312.7,3.01862]
["bitfinex","ETHUSD",1719237069139,1.26246978,3314.0,3312.7,3.01862]
["bitfinex","ETHUSD",1719237069399,1.26246978,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1719237069558,5.21133444,3313.9,3312.7,3.33229941]
["bitfinex","ETHUSD",1719237069559,1.26246978,3313.5,3312.7,3.33229941]
["bitfinex","ETHUSD",1719237069852,1.26246978,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1719237070011,1.26240927,3313.5,3312.7,0.31367941]
["bitfinex","ETHUSD",1719237070442,1.26240927,3313.4,3312.7,0.31367941]
["bitfinex","ETHUSD",1719237070765,1.26240927,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1719237070766,1.26235519,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1719237071050,1.26235519,3313.4,3312.4,3.01892]
["bitfinex","ETHUSD",1719237071404,1.26235519,3313.5,3312.5,3.01878]
["bitfinex","ETHUSD",1719237071611,1.26235519,3313.5,3312.8,3.01855]
["bitfinex","ETHUSD",1719237071824,1.57794399,3313.7,3312.7,3.01865]
["bitfinex","ETHUSD",1719237071825,1.26235519,3313.7,3312.7,3.01865]
["bitfinex","ETHUSD",1719237072151,1.26235519,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1719237072452,8.51235519,3314.5,3314.2,3.01726]
["bitfinex","ETHUSD",1719237072647,1.26235519,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1719237072834,1.26235519,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1719237073011,1.26188779,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1719237073211,1.26188779,3314.7,3314.1,0.05557547]
["bitfinex","ETHUSD",1719237073212,1.26188779,3314.5,3314.1,0.05557547]
["bitfinex","ETHUSD",1719237073526,1.26188779,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1719237073736,1.26188779,3314.7,3314.2,0.05498795]
["bitfinex","ETHUSD",1719237073945,1.26188779,3314.8,3314.3,3.01716]
["bitfinex","ETHUSD",1719237074126,1.2618466,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1719237074645,1.2618466,3314.9,3313.2,8.39917]
["bitfinex","ETHUSD",1719237074646,1.2618466,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1719237074853,1.2618466,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1719237075025,7.25,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1719237075226,1.2618466,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1719237076113,1.2618466,3315.4,3314.9,3.01663]
["bitfinex","ETHUSD",1719237076315,1.2618466,3315.4,3314.9,2.96663]
["bitfinex","ETHUSD",1719237076516,4.2618466,3315.5,3314.9,2.96663]
["bitfinex","ETHUSD",1719237076754,1.2618466,3315.5,3315.0,0.05481727]
["bitfinex","ETHUSD",1719237077162,1.2618466,3315.2,3315.0,0.05481727]
["bitfinex","ETHUSD",1719237077339,3.77006238,3315.4,3314.5,3.01695]
["bitfinex","ETHUSD",1719237077340,1.2618466,3315.4,3314.5,3.01695]
["bitfinex","ETHUSD",1719237078325,1.2618466,3315.3,3314.6,0.05467172]
["bitfinex","ETHUSD",1719237078973,3.01614,3315.5,3314.6,0.05467172]
["bitfinex","ETHUSD",1719237078974,4.27735789,3315.4,3314.6,0.05467172]
["bitfinex","ETHUSD",1719237079253,1.26105789,3315.2,3314.6,0.05467172]
["bitfinex","ETHUSD",1719237079563,1.26105789,3315.1,3314.0,3.01742]
["bitfinex","ETHUSD",1719237080060,1.26105789,3315.1,3314.1,0.05467172]
["bitfinex","ETHUSD",1719237080223,4.27775789,3314.9,3314.1,0.05467172]
["bitfinex","ETHUSD",1719237080421,3.01677,3314.8,3313.6,3.01783]
["bitfinex","ETHUSD",1719237080672,3.01677,3314.8,3314.2,0.0546918]
["bitfinex","ETHUSD",1719237080673,4.27782789,3314.8,3314.2,0.0546918]
["bitfinex","ETHUSD",1719237080829,1.26105789,3314.8,3313.9,3.01759]
["bitfinex","ETHUSD",1719237081028,1.26105789,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1719237081228,1.26105789,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1719237081452,1.26105789,3314.9,3314.1,3.07220221]
["bitfinex","ETHUSD",1719237082775,1.26105789,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1719237083611,1.26105789,3315.0,3314.3,0.05480221]
["bitfinex","ETHUSD",1719237083735,1.26105789,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1719237084039,1.26105789,3315.5,3314.4,3.01705]
["bitfinex","ETHUSD",1719237084373,8.51105789,3315.7,3314.6,3.0169]
["bitfinex","ETHUSD",1719237084574,7.25,3315.7,3314.6,3.0169]
["bitfinex","ETHUSD",1719237084869,7.25,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1719237085049,1.26105789,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1719237085383,1.26105789,3315.9,3315.0,3.01655]
["bitfinex","ETHUSD",1719237085384,1.26105789,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1719237085537,1.26105789,3315.9,3314.6,3.0169]
["bitfinex","ETHUSD",1719237085538,4.27683789,3315.9,3315.4,0.0545592]
["bitfinex","ETHUSD",1719237085754,1.26105789,3315.8,3314.8,3.01675]
["bitfinex","ETHUSD",1719237085932,1.26105789,3315.8,3315.5,0.0545592]
["bitfinex","ETHUSD",1719237086173,1.26105789,3315.8,3314.5,3.01703]
["bitfinex","ETHUSD",1719237086174,3.01615,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1719237086353,1.26105789,3315.7,3314.1,1.8]
["bitfinex","ETHUSD",1719237086354,1.26105789,3315.6,3314.1,1.8]
["bitfinex","ETHUSD",1719237086647,1.26105789,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1719237086852,1.26105789,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1719237087053,1.26105789,3315.6,3314.8,3.0713192]
["bitfinex","ETHUSD",1719237087386,1.26105789,3315.6,3314.8,0.0545592]
["bitfinex","ETHUSD",1719237087387,1.26105789,3315.4,3314.8,0.0545592]
["bitfinex","ETHUSD",1719237087678,1.26105789,3315.3,3314.3,3.01715]
["bitfinex","ETHUSD",1719237087846,1.26042942,3315.3,3314.3,3.01715]
["bitfinex","ETHUSD",1719237088050,1.26042942,3315.3,3314.9,0.0545592]
["bitfinex","ETHUSD",1719237088267,4.27667942,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1719237088442,4.27667942,3315.4,3315.0,0.0545592]
["bitfinex","ETHUSD",1719237088443,1.26038065,3315.4,3315.0,0.0545592]
["bitfinex","ETHUSD",1719237088760,1.26038065,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1719237088975,1.26038065,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1719237088976,1.26038065,3315.5,3315.1,0.0545592]
["bitfinex","ETHUSD",1719237089138,1.89057098,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1719237089139,1.26038065,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1719237089631,4.26038065,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1719237089865,3.0,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1719237090066,1.26038065,3316.0,3315.1,3.01642]
["bitfinex","ETHUSD",1719237090067,4.26038065,3316.0,3315.1,3.01642]
["bitfinex","ETHUSD",1719237090388,4.26038065,3316.0,3315.4,0.0545592]
["bitfinex","ETHUSD",1719237090549,4.26038065,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1719237090736,3.0,3316.0,3315.5,0.0545592]
["bitfinex","ETHUSD",1719237090935,3.0,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1719237091136,3.0,3316.0,3315.6,0.0545592]
["bitfinex","ETHUSD",1719237091356,3.0,3316.0,3315.1,3.01642]
["bitfinex","ETHUSD",1719237091573,3.0,3316.0,3313.8,3.64080966]
["bitfinex","ETHUSD",1719237091574,3.0,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1719237091981,8.51093911,3316.1,3315.4,0.0545592]
["bitfinex","ETHUSD",1719237092179,7.25,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1719237092341,7.25,3316.1,3315.6,0.04671443]
["bitfinex","ETHUSD",1719237092546,7.25,3316.1,3315.6,0.10127363]
["bitfinex","ETHUSD",1719237092747,7.25,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1719237093279,7.25,3316.5,3315.8,0.0545592]
["bitfinex","ETHUSD",1719237093686,7.25,3316.5,3315.5,3.01604]
["bitfinex","ETHUSD",1719237093991,7.25,3316.5,3315.9,0.0545592]
["bitfinex","ETHUSD",1719237094159,7.25,3316.5,3315.5,3.01604]
["bitfinex","ETHUSD",1719237094362,7.25,3316.5,3315.0,3.01655]
["bitfinex","ETHUSD",1719237094363,7.25,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1719237094567,3.0,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1719237094769,3.0,3316.8,3316.0,0.02839211]
["bitfinex","ETHUSD",1719237094770,3.0,3316.7,3316.0,0.02839211]
["bitfinex","ETHUSD",1719237094972,3.0,3316.8,3316.0,0.08168692]
["bitfinex","ETHUSD",1719237095277,4.26017299,3317.0,3316.0,0.08168692]
["bitfinex","ETHUSD",1719237095458,3.0,3317.0,3316.0,0.02839211]
["bitfinex","ETHUSD",1719237095968,0.55,3316.9,3316.0,0.02839211]
["bitfinex","ETHUSD",1719237096366,3.0,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1719237096574,3.0,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1719237096954,3.0,3317.1,3316.3,3.06868481]
["bitfinex","ETHUSD",1719237097154,7.25,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1719237097355,1.57340982,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1719237097356,7.25,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1719237097555,3.01406,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1719237097980,3.01406,3317.8,3316.8,0.05325468]
["bitfinex","ETHUSD",1719237098151,3.01406,3317.8,3316.8,3.06819468]
["bitfinex","ETHUSD",1719237098348,3.0,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1719237098551,3.0,3317.7,3316.5,3.01518]
["bitfinex","ETHUSD",1719237098552,3.0,3317.7,3316.6,3.01507]
["bitfinex","ETHUSD",1719237098753,3.0,3317.7,3316.5,3.01518]
["bitfinex","ETHUSD",1719237098754,0.55,3317.6,3316.9,0.05325468]
["bitfinex","ETHUSD",1719237098971,0.55,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1719237098972,3.0,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1719237099175,3.0,3317.9,3316.8,0.06029]
["bitfinex","ETHUSD",1719237099684,3.0,3317.9,3316.9,3.01477]
["bitfinex","ETHUSD",1719237099885,3.0,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1719237100052,3.0,3317.9,3316.9,3.06802468]
["bitfinex","ETHUSD",1719237100253,3.01377,3318.1,3316.9,3.01477]
["bitfinex","ETHUSD",1719237100254,3.0,3318.0,3316.9,3.01477]
["bitfinex","ETHUSD",1719237100453,6.01386,3318.0,3317.0,0.05325468]
["bitfinex","ETHUSD",1719237101190,3.01407,3317.8,3317.0,0.05325468]
["bitfinex","ETHUSD",1719237101357,3.0,3318.0,3317.0,0.05325468]
["bitfinex","ETHUSD",1719237101358,3.014,3317.9,3317.0,0.05325468]
["bitfinex","ETHUSD",1719237101680,3.0,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1719237101883,3.0,3318.0,3316.9,3.01478]
["bitfinex","ETHUSD",1719237102095,7.25,3318.3,3317.1,0.05325468]
["bitfinex","ETHUSD",1719237102302,12.29,3318.8,3317.5,3.01424]
["bitfinex","ETHUSD",1719237102303,7.25,3318.7,3317.5,3.01424]
["bitfinex","ETHUSD",1719237102450,10.25,3318.7,3317.6,0.0602607]
["bitfinex","ETHUSD",1719237102652,13.26323,3318.7,3317.6,0.0602607]
["bitfinex","ETHUSD",1719237102846,10.25,3318.7,3317.6,3.0744807]
["bitfinex","ETHUSD",1719237103078,10.25,3318.7,3317.7,3.01409]
["bitfinex","ETHUSD",1719237103294,10.25,3318.7,3317.6,3.0744807]
["bitfinex","ETHUSD",1719237103295,10.25,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1719237103485,10.25,3318.7,3317.7,0.05231299]
["bitfinex","ETHUSD",1719237103983,10.25,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719237104182,3.0,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1719237104406,3.0,3318.7,3317.7,3.06644299]
["bitfinex","ETHUSD",1719237104407,3.0,3318.9,3317.9,3.06537073]
["bitfinex","ETHUSD",1719237104567,6.01305,3318.9,3317.9,0.05143073]
["bitfinex","ETHUSD",1719237104755,3.01319,3318.8,3317.9,0.05143073]
["bitfinex","ETHUSD",1719237104952,3.0,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1719237105258,3.0,3318.7,3318.0,0.05143073]
["bitfinex","ETHUSD",1719237105457,3.0,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1719237105983,3.0,3318.7,3317.8,3.06544073]
["bitfinex","ETHUSD",1719237106194,3.01297,3319.0,3317.8,3.06544073]
["bitfinex","ETHUSD",1719237106378,3.0,3318.9,3318.0,3.01379]
["bitfinex","ETHUSD",1719237106565,6.56286,3319.1,3318.0,3.01379]
["bitfinex","ETHUSD",1719237106893,6.56286,3319.1,3318.1,0.05143073]
["bitfinex","ETHUSD",1719237107089,3.55,3319.1,3318.1,3.1155305]
["bitfinex","ETHUSD",1719237107291,3.0,3319.1,3318.2,3.01366]
["bitfinex","ETHUSD",1719237107653,3.0,3319.1,3318.3,0.05143073]
["bitfinex","ETHUSD",1719237108170,3.01275,3319.3,3318.3,0.05143073]
["bitfinex","ETHUSD",1719237108171,3.0,3319.2,3318.3,0.05143073]
["bitfinex","ETHUSD",1719237109089,6.01277,3319.2,3318.3,0.05143073]
["bitfinex","ETHUSD",1719237109289,3.0,3319.2,3318.3,0.05143073]
["bitfinex","ETHUSD",1719237109779,6.01277,3319.2,3318.3,0.05143073]
["bitfinex","ETHUSD",1719237110091,3.01297,3319.0,3317.8,3.01403]
["bitfinex","ETHUSD",1719237110488,3.01306,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1719237110786,0.31030115,3319.7,3317.6,3.01419]
["bitfinex","ETHUSD",1719237110787,1.206838,3320.6,3318.4,3.01346]
["bitfinex","ETHUSD",1719237110969,1.206838,3320.6,3317.9,3.62099988]
["bitfinex","ETHUSD",1719237110970,3.01195,3320.2,3318.9,3.01303]
["bitfinex","ETHUSD",1719237111300,3.01142,3320.7,3319.0,3.06387986]
["bitfinex","ETHUSD",1719237111301,3.01184,3320.3,3319.0,3.06387986]
["bitfinex","ETHUSD",1719237111607,3.01172,3320.4,3319.3,3.01262]
["bitfinex","ETHUSD",1719237111608,3.0117,3320.4,3319.3,3.01262]
["bitfinex","ETHUSD",1719237111797,3.01204,3320.1,3319.0,0.05098986]
["bitfinex","ETHUSD",1719237112112,3.01178,3320.3,3319.4,0.0505242]
["bitfinex","ETHUSD",1719237112264,3.0,3320.2,3319.4,0.0505242]
["bitfinex","ETHUSD",1719237112601,3.0,3320.2,3319.0,3.01288]
["bitfinex","ETHUSD",1719237112807,3.0,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1719237113388,3.0,3320.2,3319.1,0.05050417]
["bitfinex","ETHUSD",1719237113389,3.01159,3320.5,3319.3,3.06318417]
["bitfinex","ETHUSD",1719237113590,3.01142,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1719237113792,3.01142,3320.7,3319.5,3.01246]
["bitfinex","ETHUSD",1719237114314,3.01142,3320.7,3319.6,0.05050417]
["bitfinex","ETHUSD",1719237115160,3.0,3320.6,3319.6,3.08712886]
["bitfinex","ETHUSD",1719237115373,3.559,3321.3,3319.7,3.0123]
["bitfinex","ETHUSD",1719237115374,3.01107,3321.1,3319.7,3.0123]
["bitfinex","ETHUSD",1719237115556,3.01107,3321.1,3319.2,3.01271]
["bitfinex","ETHUSD",1719237115557,3.01068,3321.5,3319.8,0.0242392]
["bitfinex","ETHUSD",1719237115800,3.01002,3322.3,3319.9,0.04939267]
["bitfinex","ETHUSD",1719237115969,0.75,3322.7,3319.9,0.04939267]
["bitfinex","ETHUSD",1719237115970,3.01038,3321.9,3320.7,3.01132]
["bitfinex","ETHUSD",1719237116158,3.01038,3321.9,3320.8,0.10922512]
["bitfinex","ETHUSD",1719237116997,3.01016,3322.1,3320.9,3.01122]
["bitfinex","ETHUSD",1719237117164,3.01024,3322.0,3321.0,0.06021326]
["bitfinex","ETHUSD",1719237117356,3.01024,3322.0,3321.1,0.04863217]
["bitfinex","ETHUSD",1719237117562,3.01024,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1719237117762,3.01011,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1719237117958,3.01011,3322.2,3321.2,0.04863217]
["bitfinex","ETHUSD",1719237118794,3.01011,3322.2,3320.4,3.01163]
["bitfinex","ETHUSD",1719237118795,3.01025,3322.0,3320.6,3.01147]
["bitfinex","ETHUSD",1719237119036,3.01038,3321.9,3321.3,0.04863217]
["bitfinex","ETHUSD",1719237119322,3.01047,3321.8,3321.3,0.04863217]
["bitfinex","ETHUSD",1719237119560,3.01051,3321.7,3320.6,3.01147]
["bitfinex","ETHUSD",1719237119885,3.01051,3321.7,3320.1,3.611]
["bitfinex","ETHUSD",1719237119886,10.25998,3322.3,3321.0,3.01105]
["bitfinex","ETHUSD",1719237120086,7.25,3322.3,3321.1,3.01103]
["bitfinex","ETHUSD",1719237120324,7.25,3322.3,3321.1,0.0470111]
["bitfinex","ETHUSD",1719237120624,3.0103,3322.0,3320.1,1.8]
["bitfinex","ETHUSD",1719237120789,7.25,3322.3,3320.9,3.01121]
["bitfinex","ETHUSD",1719237121000,7.25,3322.3,3321.0,0.01812139]
["bitfinex","ETHUSD",1719237121214,7.25,3322.7,3321.8,3.01033]
["bitfinex","ETHUSD",1719237121409,3.00934,3323.0,3321.9,3.02843648]
["bitfinex","ETHUSD",1719237121726,10.25925,3323.1,3322.0,0.01821078]
["bitfinex","ETHUSD",1719237121907,3.00934,3323.0,3322.0,0.01821089]
["bitfinex","ETHUSD",1719237122326,7.25,3323.1,3322.0,0.02868832]
["bitfinex","ETHUSD",1719237122327,10.25926,3323.1,3322.0,0.02868832]
["bitfinex","ETHUSD",1719237122632,10.25926,3323.1,3321.5,1.8]
["bitfinex","ETHUSD",1719237122633,3.00982,3322.5,3321.5,1.8]
["bitfinex","ETHUSD",1719237122791,7.25,3323.1,3321.5,1.8]
["bitfinex","ETHUSD",1719237122995,3.01011,3322.2,3321.5,1.8]
["bitfinex","ETHUSD",1719237123325,3.00989,3322.4,3321.5,1.8]
["bitfinex","ETHUSD",1719237123515,3.00989,3322.4,3321.1,3.01104]
["bitfinex","ETHUSD",1719237123516,3.01008,3322.2,3320.9,3.0112]
["bitfinex","ETHUSD",1719237123717,3.01008,3322.2,3320.4,13.46]
["bitfinex","ETHUSD",1719237123718,3.0105,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1719237124037,7.25,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1719237124332,3.0,3323.1,3322.1,0.04229868]
["bitfinex","ETHUSD",1719237124529,3.00915,3323.2,3322.1,0.08588967]
["bitfinex","ETHUSD",1719237124737,3.0,3323.1,3322.1,0.04229868]
["bitfinex","ETHUSD",1719237124941,3.0,3323.1,3322.2,0.04359599]
["bitfinex","ETHUSD",1719237124942,3.00942,3322.9,3322.2,0.04359599]
["bitfinex","ETHUSD",1719237125234,3.0,3323.1,3321.3,3.01084]
["bitfinex","ETHUSD",1719237125235,3.00984,3322.5,3321.3,3.01084]
["bitfinex","ETHUSD",1719237125439,3.01006,3322.2,3321.0,3.0111]
["bitfinex","ETHUSD",1719237125727,7.25,3322.9,3321.1,0.05672694]
["bitfinex","ETHUSD",1719237125890,10.25947,3322.9,3321.7,3.01042]
["bitfinex","ETHUSD",1719237126093,10.25947,3322.9,3321.8,0.05672107]
["bitfinex","ETHUSD",1719237126094,3.0096,3322.7,3321.8,0.05672107]
["bitfinex","ETHUSD",1719237126294,3.0096,3322.7,3321.8,0.09874489]
["bitfinex","ETHUSD",1719237126615,7.25,3322.9,3321.8,0.04202382]
["bitfinex","ETHUSD",1719237126816,3.00978,3322.5,3321.8,0.04202382]
["bitfinex","ETHUSD",1719237127124,3.00978,3322.5,3321.1,3.0]
["bitfinex","ETHUSD",1719237127337,3.01006,3322.2,3321.2,0.04172085]
["bitfinex","ETHUSD",1719237127691,3.01047,3321.8,3321.2,0.04172085]
["bitfinex","ETHUSD",1719237127892,3.01022,3322.1,3321.2,0.04172085]
["bitfinex","ETHUSD",1719237128120,3.01022,3322.1,3321.0,0.06021394]
["bitfinex","ETHUSD",1719237128341,3.01025,3322.0,3321.0,0.06021394]
["bitfinex","ETHUSD",1719237128523,3.01033,3321.9,3321.1,0.0404574]
["bitfinex","ETHUSD",1719237128824,3.01069,3321.5,3321.1,0.0404574]
["bitfinex","ETHUSD",1719237129023,3.01087,3321.3,3321.1,0.0404574]
["bitfinex","ETHUSD",1719237129228,3.01069,3321.5,3320.4,3.01]
["bitfinex","ETHUSD",1719237129426,3.01069,3321.5,3321.2,0.03924359]
["bitfinex","ETHUSD",1719237129638,3.01025,3322.0,3320.9,3.01123]
["bitfinex","ETHUSD",1719237129852,7.25,3322.2,3320.4,8.38]
["bitfinex","ETHUSD",1719237130135,3.00984,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1719237130340,3.0,3322.8,3320.9,1.8]
["bitfinex","ETHUSD",1719237130508,7.25,3322.9,3321.0,0.0393734]
["bitfinex","ETHUSD",1719237130509,3.01002,3322.3,3321.0,0.0393734]
["bitfinex","ETHUSD",1719237130836,3.01021,3322.1,3321.0,0.0393734]
["bitfinex","ETHUSD",1719237131205,3.00961,3322.7,3321.0,0.0393734]
["bitfinex","ETHUSD",1719237131206,3.01053,3321.7,3321.0,0.0393734]
["bitfinex","ETHUSD",1719237131408,3.01051,3321.7,3321.0,0.0393734]
["bitfinex","ETHUSD",1719237132319,3.01063,3321.6,3320.5,1.82832251]
["bitfinex","ETHUSD",1719237132530,3.01009,3322.2,3320.6,0.03664366]
["bitfinex","ETHUSD",1719237132841,7.109,3322.8,3320.6,0.03664366]
["bitfinex","ETHUSD",1719237132842,3.01092,3321.3,3320.6,0.03664366]
["bitfinex","ETHUSD",1719237133144,3.01111,3321.1,3320.4,3.01]
["bitfinex","ETHUSD",1719237133444,3.01111,3321.1,3318.9,3.76295]
["bitfinex","ETHUSD",1719237133445,3.01131,3320.9,3320.5,0.03546333]
["bitfinex","ETHUSD",1719237133603,3.01025,3322.0,3320.5,0.03546333]
["bitfinex","ETHUSD",1719237133604,3.0115,3320.6,3320.5,0.03546333]
["bitfinex","ETHUSD",1719237133807,3.0115,3320.6,3319.4,3.01253]
["bitfinex","ETHUSD",1719237134001,3.0115,3320.6,3319.2,3.01274]
["bitfinex","ETHUSD",1719237134002,3.01088,3321.3,3320.1,3.01189]
["bitfinex","ETHUSD",1719237134250,3.01089,3321.3,3320.2,0.08991658]
["bitfinex","ETHUSD",1719237134551,3.85783385,3322.8,3320.3,0.05424688]
["bitfinex","ETHUSD",1719237134751,3.00981,3322.5,3321.3,3.01078]
["bitfinex","ETHUSD",1719237134906,3.00981,3322.5,3320.9,1.811]
["bitfinex","ETHUSD",1719237134907,3.01002,3322.3,3321.1,3.01103]
["bitfinex","ETHUSD",1719237135110,3.00969,3322.6,3321.5,3.01068]
["bitfinex","ETHUSD",1719237135328,3.00969,3322.6,3321.6,0.06019711]
["bitfinex","ETHUSD",1719237135543,3.559,3323.1,3321.6,0.06019711]
["bitfinex","ETHUSD",1719237135544,3.00978,3322.5,3321.6,0.06019711]
["bitfinex","ETHUSD",1719237135732,3.00989,3322.4,3321.6,0.06019711]
["bitfinex","ETHUSD",1719237135932,3.01003,3322.3,3321.1,3.01103]
["bitfinex","ETHUSD",1719237136235,1.811,3323.4,3321.6,3.01058]
["bitfinex","ETHUSD",1719237136236,3.0096,3322.7,3321.6,3.01058]
["bitfinex","ETHUSD",1719237136758,3.0,3323.1,3321.4,3.01077]
["bitfinex","ETHUSD",1719237137040,3.00986,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1719237137258,3.01023,3322.0,3321.5,0.03543337]
["bitfinex","ETHUSD",1719237137486,3.00967,3322.7,3321.5,0.03543337]
["bitfinex","ETHUSD",1719237137610,3.00958,3322.8,3321.4,3.0107]
["bitfinex","ETHUSD",1719237137611,6.0097,3322.6,3321.4,3.0107]
["bitfinex","ETHUSD",1719237137811,6.0097,3322.6,3321.5,0.09560615]
["bitfinex","ETHUSD",1719237138041,3.00983,3322.5,3321.5,0.09560615]
["bitfinex","ETHUSD",1719237138206,3.00994,3322.4,3321.5,0.09560615]
["bitfinex","ETHUSD",1719237138413,3.00954,3322.8,3321.5,3.10628615]
["bitfinex","ETHUSD",1719237139013,3.00936,3323.0,3321.7,3.01044]
["bitfinex","ETHUSD",1719237139312,3.00942,3322.9,3321.8,0.09531119]
["bitfinex","ETHUSD",1719237139923,3.00978,3322.5,3321.8,0.09531119]
["bitfinex","ETHUSD",1719237140118,3.00978,3322.5,3321.1,8.38103]
["bitfinex","ETHUSD",1719237140119,3.00978,3322.5,3321.2,3.0]
["bitfinex","ETHUSD",1719237140358,3.00948,3322.9,3321.6,3.01052]
["bitfinex","ETHUSD",1719237140513,3.00948,3322.9,3321.7,0.06007966]
["bitfinex","ETHUSD",1719237140869,3.00953,3322.8,3321.8,0.09527961]
["bitfinex","ETHUSD",1719237141060,3.0096,3322.7,3321.8,0.09527961]
["bitfinex","ETHUSD",1719237141354,3.00941,3323.0,3321.8,0.09527961]
["bitfinex","ETHUSD",1719237141555,3.00975,3322.6,3321.8,0.09527961]
["bitfinex","ETHUSD",1719237141724,3.00975,3322.6,3321.8,0.03508396]
["bitfinex","ETHUSD",1719237141930,3.00975,3322.6,3320.9,4.82]
["bitfinex","ETHUSD",1719237141931,3.00996,3322.4,3321.0,3.01113]
["bitfinex","ETHUSD",1719237142150,3.00959,3322.8,3321.1,4.811]
["bitfinex","ETHUSD",1719237142356,3.00959,3322.8,3321.1,4.84608396]
["bitfinex","ETHUSD",1719237142661,3.00959,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1719237142813,3.01002,3322.3,3321.1,0.03508396]
["bitfinex","ETHUSD",1719237143130,7.25,3323.2,3321.7,3.01042]
["bitfinex","ETHUSD",1719237143326,3.0,3323.1,3321.8,3.01039]
["bitfinex","ETHUSD",1719237143528,3.0,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1719237143744,3.00893,3323.5,3322.2,3.01005]
["bitfinex","ETHUSD",1719237144038,3.00893,3323.5,3322.3,0.03515383]
["bitfinex","ETHUSD",1719237144039,6.00893,3323.5,3322.3,0.03515383]
["bitfinex","ETHUSD",1719237144239,3.00899,3323.4,3322.3,0.03515383]
["bitfinex","ETHUSD",1719237144550,3.0,3323.5,3322.3,0.03515383]
["bitfinex","ETHUSD",1719237144551,3.00943,3322.9,3322.3,0.03515383]
["bitfinex","ETHUSD",1719237144781,3.00943,3322.9,3321.7,0.06019127]
["bitfinex","ETHUSD",1719237144979,6.559,3323.7,3322.0,3.0102]
["bitfinex","ETHUSD",1719237145184,3.00924,3323.1,3322.0,3.0102]
["bitfinex","ETHUSD",1719237145343,3.00924,3323.1,3321.8,3.01038]
["bitfinex","ETHUSD",1719237145546,3.00924,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1719237145767,3.00924,3323.1,3321.8,3.01038]
["bitfinex","ETHUSD",1719237145768,3.00933,3323.0,3322.1,0.03505901]
["bitfinex","ETHUSD",1719237145953,3.00936,3323.0,3321.9,3.01026]
["bitfinex","ETHUSD",1719237146146,3.00936,3323.0,3321.6,3.01056]
["bitfinex","ETHUSD",1719237146147,3.00956,3322.8,3322.0,0.03505901]
["bitfinex","ETHUSD",1719237146349,3.00949,3322.9,3321.7,3.01048]
["bitfinex","ETHUSD",1719237146682,3.00949,3322.9,3321.8,3.04545901]
["bitfinex","ETHUSD",1719237147081,3.0,3323.7,3321.8,0.03505901]
["bitfinex","ETHUSD",1719237147282,3.01001,3322.3,3321.8,0.03505901]
["bitfinex","ETHUSD",1719237147511,7.25,3322.7,3321.2,6.084]
["bitfinex","ETHUSD",1719237147664,7.25,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1719237147845,7.25,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1719237148180,7.25,3322.7,3322.2,0.01974971]
["bitfinex","ETHUSD",1719237148421,7.25,3322.7,3322.4,3.00981]
["bitfinex","ETHUSD",1719237148590,7.25,3322.7,3322.5,0.01983666]
["bitfinex","ETHUSD",1719237148902,3.00884,3323.6,3322.5,0.01983666]
["bitfinex","ETHUSD",1719237149092,3.00889,3323.5,3322.6,0.03238685]
["bitfinex","ETHUSD",1719237149249,3.00889,3323.5,3322.2,3.01001]
["bitfinex","ETHUSD",1719237149250,3.00905,3323.3,3322.2,3.01001]
["bitfinex","ETHUSD",1719237149559,3.00905,3323.3,3322.3,0.03238685]
["bitfinex","ETHUSD",1719237149757,3.00889,3323.5,3322.3,0.03238685]
["bitfinex","ETHUSD",1719237149959,3.0,3323.4,3322.5,3.0097]
["bitfinex","ETHUSD",1719237150170,3.0,3323.5,3322.6,0.0780283]
["bitfinex","ETHUSD",1719237150851,3.00855,3323.9,3322.6,0.03238685]
["bitfinex","ETHUSD",1719237150852,3.00918,3323.2,3322.6,0.03238685]
["bitfinex","ETHUSD",1719237151190,3.00931,3323.1,3322.7,0.03238685]
["bitfinex","ETHUSD",1719237151375,3.00918,3323.2,3322.1,0.06018805]
["bitfinex","ETHUSD",1719237151376,3.00938,3323.0,3322.1,0.06018805]
["bitfinex","ETHUSD",1719237151552,3.00938,3323.0,3322.2,0.03238685]
["bitfinex","ETHUSD",1719237151753,3.00942,3322.9,3322.2,0.06019237]
["bitfinex","ETHUSD",1719237151955,12.92401,3323.4,3322.3,0.03238685]
["bitfinex","ETHUSD",1719237152160,5.67431,3323.1,3321.9,3.01032]
["bitfinex","ETHUSD",1719237152360,3.55,3323.3,3321.2,9.09495]
["bitfinex","ETHUSD",1719237152361,3.0094,3323.0,3321.7,3.01044]
["bitfinex","ETHUSD",1719237152582,3.00964,3322.7,3321.8,0.03238685]
["bitfinex","ETHUSD",1719237152791,3.00964,3322.7,3321.6,3.01053]
["bitfinex","ETHUSD",1719237153018,3.00964,3322.7,3321.7,3.04277217]
["bitfinex","ETHUSD",1719237154064,3.00979,3322.5,3321.7,0.03227217]
["bitfinex","ETHUSD",1719237154489,3.00979,3322.5,3321.4,3.01075]
["bitfinex","ETHUSD",1719237154690,3.00979,3322.5,3321.8,0.03245666]
["bitfinex","ETHUSD",1719237154893,3.00958,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1719237155082,3.00965,3322.7,3321.9,0.03245666]
["bitfinex","ETHUSD",1719237155282,3.00965,3322.7,3321.3,3.01083]
["bitfinex","ETHUSD",1719237155283,3.0097,3322.6,3321.6,0.06019713]
["bitfinex","ETHUSD",1719237155488,7.25,3323.0,3321.7,3.01046]
["bitfinex","ETHUSD",1719237155806,7.25,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1719237156004,10.25933,3323.0,3322.1,0.03240786]
["bitfinex","ETHUSD",1719237156170,10.25887,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1719237156367,7.25,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1719237156567,7.25,3323.5,3322.6,0.03240786]
["bitfinex","ETHUSD",1719237156761,7.25,3323.5,3322.3,3.00992]
["bitfinex","ETHUSD",1719237156762,7.25,3323.5,3322.5,3.00969]
["bitfinex","ETHUSD",1719237156964,3.00898,3323.4,3322.6,0.07491267]
["bitfinex","ETHUSD",1719237157466,3.00898,3323.4,3322.6,0.03240786]
["bitfinex","ETHUSD",1719237157663,7.25,3323.5,3322.6,0.03240786]
["bitfinex","ETHUSD",1719237157664,3.00936,3323.0,3322.6,0.03240786]
["bitfinex","ETHUSD",1719237157872,3.00936,3323.0,3321.7,3.01047]
["bitfinex","ETHUSD",1719237158443,3.00924,3323.1,3322.0,3.01023]
["bitfinex","ETHUSD",1719237158580,7.25,3323.5,3321.8,0.03240786]
["bitfinex","ETHUSD",1719237158581,3.00947,3322.9,3321.8,0.03240786]
["bitfinex","ETHUSD",1719237159265,3.01003,3322.3,3321.8,0.03240786]
["bitfinex","ETHUSD",1719237159465,2.665,3323.2,3321.8,0.03240786]
["bitfinex","ETHUSD",1719237159466,3.00979,3322.5,3321.8,0.03240786]
["bitfinex","ETHUSD",1719237159678,3.00979,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1719237159875,3.00979,3322.5,3321.9,0.0319178]
["bitfinex","ETHUSD",1719237160103,3.00987,3322.4,3321.2,6.01088]
["bitfinex","ETHUSD",1719237160315,3.00987,3322.4,3321.2,9.02178]
["bitfinex","ETHUSD",1719237160529,3.00987,3322.4,3321.3,0.0319178]
["bitfinex","ETHUSD",1719237160681,3.00987,3322.4,3321.3,3.0427678]
["bitfinex","ETHUSD",1719237161007,3.0097,3322.6,3321.4,3.01076]
["bitfinex","ETHUSD",1719237161185,10.25954,3322.8,3321.5,0.03208731]
["bitfinex","ETHUSD",1719237161186,7.25,3322.8,3321.5,0.03208731]
["bitfinex","ETHUSD",1719237161384,7.25,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1719237161619,7.25,3322.8,3322.1,0.03212221]
["bitfinex","ETHUSD",1719237161981,7.25,3322.8,3322.1,3.04226221]
["bitfinex","ETHUSD",1719237162178,9.915,3323.5,3321.5,7.48664]
["bitfinex","ETHUSD",1719237162519,3.00878,3323.6,3321.5,7.48664]
["bitfinex","ETHUSD",1719237162520,2.18758742,3323.4,3322.4,3.00984]
["bitfinex","ETHUSD",1719237162691,2.665,3323.9,3322.4,3.00984]
["bitfinex","ETHUSD",1719237162692,2.18758742,3323.3,3322.4,3.00984]
["bitfinex","ETHUSD",1719237162884,6.01784,3323.5,3322.4,3.00984]
["bitfinex","ETHUSD",1719237163089,2.18747033,3323.4,3322.5,0.03212221]
["bitfinex","ETHUSD",1719237163620,2.18747033,3323.4,3322.5,3.04188221]
["bitfinex","ETHUSD",1719237163795,2.18747033,3323.3,3322.5,3.10197473]
["bitfinex","ETHUSD",1719237163997,3.00888,3323.5,3322.5,3.10197473]
["bitfinex","ETHUSD",1719237164191,2.18743946,3323.4,3322.5,3.10197473]
["bitfinex","ETHUSD",1719237164713,2.18743946,3323.4,3322.5,0.09221473]
["bitfinex","ETHUSD",1719237165118,2.18743946,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1719237165316,7.25,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1719237165613,5.19577057,3323.9,3322.7,3.00958]
["bitfinex","ETHUSD",1719237165825,2.18719057,3323.8,3322.8,3.04133801]
["bitfinex","ETHUSD",1719237165983,10.25848,3324.0,3322.8,3.04133801]
["bitfinex","ETHUSD",1719237166317,2.18715393,3323.9,3322.9,3.00941]
["bitfinex","ETHUSD",1719237166716,2.18715393,3323.9,3322.6,3.0096]
["bitfinex","ETHUSD",1719237166882,2.18715393,3323.9,3323.0,0.03184801]
["bitfinex","ETHUSD",1719237167088,3.00866,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1719237167626,10.25845,3324.0,3322.8,3.04134801]
["bitfinex","ETHUSD",1719237167782,10.25845,3324.0,3323.0,3.0093]
["bitfinex","ETHUSD",1719237167783,7.25,3324.0,3323.0,3.0093]
["bitfinex","ETHUSD",1719237168228,10.25843,3324.0,3323.1,0.05672458]
["bitfinex","ETHUSD",1719237168543,3.00843,3324.0,3323.1,0.05672458]
["bitfinex","ETHUSD",1719237168826,0.55,3323.9,3322.9,0.0256945]
["bitfinex","ETHUSD",1719237169029,4.23825241,3324.2,3322.1,7.48613]
["bitfinex","ETHUSD",1719237169030,3.9236762,3324.2,3323.0,3.00931]
["bitfinex","ETHUSD",1719237169188,3.9236762,3324.2,3322.6,0.03299912]
["bitfinex","ETHUSD",1719237169189,3.0,3324.3,3323.2,3.00906]
["bitfinex","ETHUSD",1719237169520,3.0,3324.3,3323.1,0.03166858]
["bitfinex","ETHUSD",1719237169521,3.0,3324.3,3323.3,3.05776411]
["bitfinex","ETHUSD",1719237169736,4.58033952,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1719237169737,8.5086762,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1719237169885,8.5086762,3324.5,3323.7,0.02401862]
["bitfinex","ETHUSD",1719237169886,7.25,3324.5,3323.7,0.02401862]
["bitfinex","ETHUSD",1719237170081,7.25,3324.5,3323.7,0.06016355]
["bitfinex","ETHUSD",1719237170320,4.2662362,3325.0,3323.9,3.00843]
["bitfinex","ETHUSD",1719237170521,4.2662362,3325.0,3323.8,0.09160625]
["bitfinex","ETHUSD",1719237170522,4.2662262,3325.0,3323.8,0.03147918]
["bitfinex","ETHUSD",1719237170826,3.00779,3324.7,3323.5,3.00881]
["bitfinex","ETHUSD",1719237171008,3.00779,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1719237171201,3.00761,3324.9,3323.7,3.00868]
["bitfinex","ETHUSD",1719237171405,3.0077,3324.8,3323.7,3.00868]
["bitfinex","ETHUSD",1719237171708,3.00784,3324.7,3323.8,0.03132969]
["bitfinex","ETHUSD",1719237171920,1.2586762,3324.9,3323.8,0.03132969]
["bitfinex","ETHUSD",1719237172091,3.0079,3324.6,3323.8,0.03132969]
["bitfinex","ETHUSD",1719237172287,3.55797,3324.5,3323.1,3.0092]
["bitfinex","ETHUSD",1719237172619,0.55,3324.8,3323.1,3.0092]
["bitfinex","ETHUSD",1719237172620,3.00808,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1719237172990,3.00808,3324.4,3323.4,0.03032969]
["bitfinex","ETHUSD",1719237173733,4.2664962,3324.7,3323.4,0.03032969]
["bitfinex","ETHUSD",1719237173734,3.00793,3324.6,3323.4,3.03928969]
["bitfinex","ETHUSD",1719237174023,0.55,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1719237174225,3.00782,3324.7,3323.1,1.811]
["bitfinex","ETHUSD",1719237174406,3.00798,3324.5,3323.4,3.00887]
["bitfinex","ETHUSD",1719237174793,3.00798,3324.5,3323.5,0.03032969]
["bitfinex","ETHUSD",1719237174984,6.01568,3324.7,3323.5,0.03032969]
["bitfinex","ETHUSD",1719237175185,4.26393401,3324.9,3323.7,3.00869]
["bitfinex","ETHUSD",1719237175533,4.26393401,3324.9,3323.5,0.03032969]
["bitfinex","ETHUSD",1719237175534,3.0,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1719237175691,3.0,3324.8,3323.8,3.03892969]
["bitfinex","ETHUSD",1719237175894,3.0,3324.8,3323.8,0.03032969]
["bitfinex","ETHUSD",1719237176112,6.0077,3324.8,3323.8,0.03032969]
["bitfinex","ETHUSD",1719237176313,6.0077,3324.8,3323.8,0.02620027]
["bitfinex","ETHUSD",1719237177291,3.0,3324.8,3323.8,0.02620027]
["bitfinex","ETHUSD",1719237177490,3.00767,3324.9,3323.8,0.02620027]
["bitfinex","ETHUSD",1719237177730,3.0,3324.8,3323.8,0.02620027]
["bitfinex","ETHUSD",1719237178548,3.0,3324.8,3323.8,3.03478027]
["bitfinex","ETHUSD",1719237178685,3.0,3324.8,3323.8,0.02620027]
["bitfinex","ETHUSD",1719237178891,6.00771,3324.8,3323.8,0.02620027]
["bitfinex","ETHUSD",1719237179091,6.00771,3324.8,3323.9,0.03032969]
["bitfinex","ETHUSD",1719237179334,3.0,3324.8,3323.9,0.03032969]
["bitfinex","ETHUSD",1719237179500,3.0076,3325.0,3323.9,0.05805733]
["bitfinex","ETHUSD",1719237179816,3.0076,3325.0,3323.9,3.03621764]
["bitfinex","ETHUSD",1719237180010,1.25597517,3325.2,3323.9,3.03621764]
["bitfinex","ETHUSD",1719237180325,6.00739,3325.2,3324.0,0.03032969]
["bitfinex","ETHUSD",1719237180635,3.0,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719237180803,4.26305517,3325.5,3324.5,0.02977469]
["bitfinex","ETHUSD",1719237180993,1.25597517,3325.5,3324.5,3.03773469]
["bitfinex","ETHUSD",1719237181327,3.00708,3325.5,3324.5,3.03773469]
["bitfinex","ETHUSD",1719237181509,3.00708,3325.5,3324.6,0.02919891]
["bitfinex","ETHUSD",1719237181700,3.00708,3325.5,3324.6,0.05899167]
["bitfinex","ETHUSD",1719237181909,1.25597517,3325.7,3324.6,0.05899167]
["bitfinex","ETHUSD",1719237182193,6.00678,3325.9,3324.8,3.00763]
["bitfinex","ETHUSD",1719237182418,3.0,3325.9,3324.9,3.03739007]
["bitfinex","ETHUSD",1719237182647,3.0,3325.9,3325.0,3.06757668]
["bitfinex","ETHUSD",1719237183021,3.0,3325.9,3325.1,0.02919393]
["bitfinex","ETHUSD",1719237183233,7.25,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1719237183521,7.25,3326.0,3325.1,0.02919393]
["bitfinex","ETHUSD",1719237183522,10.25662,3326.0,3325.1,0.02919393]
["bitfinex","ETHUSD",1719237183826,7.25,3326.0,3324.9,3.00752]
["bitfinex","ETHUSD",1719237184150,3.00643,3326.2,3325.0,0.02919393]
["bitfinex","ETHUSD",1719237184345,3.0,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1719237184346,3.0,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1719237184512,3.0,3326.3,3325.1,3.00737]
["bitfinex","ETHUSD",1719237184851,3.0,3326.3,3325.0,0.02919393]
["bitfinex","ETHUSD",1719237184852,3.00649,3326.2,3325.2,0.02919393]
["bitfinex","ETHUSD",1719237185214,3.0,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1719237185420,6.00627,3326.4,3325.1,3.00742]
["bitfinex","ETHUSD",1719237185421,3.00627,3326.4,3325.2,3.03577727]
["bitfinex","ETHUSD",1719237185748,7.25,3326.5,3325.5,3.00699]
["bitfinex","ETHUSD",1719237186156,7.25,3326.5,3325.6,0.02812405]
["bitfinex","ETHUSD",1719237186318,12.29,3327.0,3325.6,0.02812405]
["bitfinex","ETHUSD",1719237186319,7.25,3327.0,3325.6,0.02812405]
["bitfinex","ETHUSD",1719237186661,3.00553,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1719237187215,3.00553,3327.2,3326.2,0.02803448]
["bitfinex","ETHUSD",1719237187517,3.00563,3327.1,3326.2,0.02803448]
["bitfinex","ETHUSD",1719237187755,7.25,3327.5,3326.2,0.02803448]
["bitfinex","ETHUSD",1719237187756,3.00607,3326.6,3326.2,0.02803448]
["bitfinex","ETHUSD",1719237187918,3.00554,3327.2,3325.3,5.67219]
["bitfinex","ETHUSD",1719237188133,3.00541,3327.4,3326.3,0.02803448]
["bitfinex","ETHUSD",1719237188437,3.00535,3327.4,3326.4,0.02803448]
["bitfinex","ETHUSD",1719237188644,3.00535,3327.4,3326.4,0.0502034]
["bitfinex","ETHUSD",1719237188854,3.00535,3327.4,3326.4,0.06545763]
["bitfinex","ETHUSD",1719237189020,3.00517,3327.6,3326.5,3.0061]
["bitfinex","ETHUSD",1719237189341,3.005,3327.8,3326.5,3.0061]
["bitfinex","ETHUSD",1719237189342,3.005,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1719237189556,3.005,3327.8,3326.8,0.04867753]
["bitfinex","ETHUSD",1719237190026,7.25,3327.9,3326.8,0.04867753]
["bitfinex","ETHUSD",1719237190027,3.00507,3327.7,3326.9,0.02761658]
["bitfinex","ETHUSD",1719237190226,3.00507,3327.7,3326.9,0.07629118]
["bitfinex","ETHUSD",1719237190541,3.00517,3327.6,3326.9,0.07629118]
["bitfinex","ETHUSD",1719237190741,3.00503,3327.8,3326.9,0.07629118]
["bitfinex","ETHUSD",1719237190946,3.00509,3327.7,3326.9,0.07629118]
["bitfinex","ETHUSD",1719237191252,10.25491,3327.9,3326.9,0.02761658]
["bitfinex","ETHUSD",1719237191413,3.00508,3327.7,3326.6,0.04876562]
["bitfinex","ETHUSD",1719237191615,3.00508,3327.7,3326.7,0.02761658]
["bitfinex","ETHUSD",1719237191843,3.00508,3327.7,3326.7,0.0764368]
["bitfinex","ETHUSD",1719237192262,10.25491,3327.9,3326.7,0.0764368]
["bitfinex","ETHUSD",1719237192263,7.25,3327.9,3326.7,0.0764368]
["bitfinex","ETHUSD",1719237192436,6.00455,3328.3,3327.2,3.00546]
["bitfinex","ETHUSD",1719237192615,3.01038,3328.5,3327.0,5.6707]
["bitfinex","ETHUSD",1719237192616,3.00464,3328.2,3327.3,0.02761658]
["bitfinex","ETHUSD",1719237192823,3.00464,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1719237193250,6.00446,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1719237193421,6.00446,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1719237193737,6.00446,3328.4,3327.1,3.00555]
["bitfinex","ETHUSD",1719237193738,3.00454,3328.3,3327.1,3.00555]
["bitfinex","ETHUSD",1719237193933,3.00454,3328.3,3327.0,2.665]
["bitfinex","ETHUSD",1719237194521,3.00477,3328.1,3327.0,5.6707]
["bitfinex","ETHUSD",1719237194926,3.00455,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1719237195148,3.0,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1719237195375,3.00462,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1719237196855,3.00473,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1719237197741,3.00459,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1719237198286,0.006,3328.5,3327.4,3.00528]
["bitfinex","ETHUSD",1719237198487,0.006,3328.5,3327.6,3.00509]
["bitfinex","ETHUSD",1719237198634,3.01038,3328.5,3327.4,5.67028]
["bitfinex","ETHUSD",1719237198834,3.01038,3328.5,3327.4,3.00528]
["bitfinex","ETHUSD",1719237199489,3.01038,3328.5,3327.5,3.00524]
["bitfinex","ETHUSD",1719237199490,0.006,3328.5,3327.5,3.00524]
["bitfinex","ETHUSD",1719237199632,0.006,3328.5,3327.2,1.811]
["bitfinex","ETHUSD",1719237199633,0.006,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237199840,3.01041,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237200178,3.00448,3328.4,3327.2,4.8165]
["bitfinex","ETHUSD",1719237200492,0.006,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237200838,0.006,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1719237200839,0.006,3328.5,3327.5,3.00519]
["bitfinex","ETHUSD",1719237203509,0.006,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1719237204079,0.006,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1719237205378,0.006,3328.5,3327.7,2.665]
["bitfinex","ETHUSD",1719237205548,0.006,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1719237205764,0.006,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1719237206101,0.006,3328.5,3327.6,3.0051]
["bitfinex","ETHUSD",1719237206260,0.006,3328.5,3327.7,3.005]
["bitfinex","ETHUSD",1719237206447,0.006,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1719237206844,0.006,3328.5,3327.2,3.0055]
["bitfinex","ETHUSD",1719237207076,0.006,3328.5,3327.5,3.00519]
["bitfinex","ETHUSD",1719237207244,0.006,3328.5,3327.3,3.00537]
["bitfinex","ETHUSD",1719237207444,3.01044,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237207673,0.006,3328.5,3327.5,3.0052]
["bitfinex","ETHUSD",1719237207884,3.00445,3328.4,3327.3,3.00537]
["bitfinex","ETHUSD",1719237208080,0.006,3328.5,3327.3,3.00537]
["bitfinex","ETHUSD",1719237208251,0.006,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237208443,0.006,3328.5,3327.2,2.665]
["bitfinex","ETHUSD",1719237208675,0.006,3328.5,3327.6,2.58857117]
["bitfinex","ETHUSD",1719237209010,0.006,3328.5,3327.4,3.0053]
["bitfinex","ETHUSD",1719237209011,0.006,3328.5,3327.4,3.00527]
["bitfinex","ETHUSD",1719237209197,3.00466,3328.2,3327.0,4.81]
["bitfinex","ETHUSD",1719237209374,3.00481,3328.0,3327.0,4.81]
["bitfinex","ETHUSD",1719237209991,0.006,3328.5,3327.0,4.81]
["bitfinex","ETHUSD",1719237210317,3.00472,3328.1,3327.0,7.81565]
["bitfinex","ETHUSD",1719237210914,0.556,3328.5,3327.0,1.81]
["bitfinex","ETHUSD",1719237211223,0.556,3328.5,3326.9,6.084]
["bitfinex","ETHUSD",1719237211224,3.00524,3327.6,3326.4,3.00619]
["bitfinex","ETHUSD",1719237211509,3.00526,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1719237211683,3.0054,3327.4,3326.1,4.81249]
["bitfinex","ETHUSD",1719237211883,3.00562,3327.1,3326.0,9.0906]
["bitfinex","ETHUSD",1719237212082,3.0057,3327.1,3326.0,6.084]
["bitfinex","ETHUSD",1719237212898,3.00581,3326.9,3325.9,0.31413691]
["bitfinex","ETHUSD",1719237213084,3.00608,3326.6,3325.9,0.31413691]
["bitfinex","ETHUSD",1719237213500,3.00633,3326.4,3325.9,0.31413691]
["bitfinex","ETHUSD",1719237213815,3.0064,3326.3,3325.0,3.00749]
["bitfinex","ETHUSD",1719237214025,3.00644,3326.2,3325.2,0.31433986]
["bitfinex","ETHUSD",1719237214204,3.00571085,3325.3,3325.2,0.31433986]
["bitfinex","ETHUSD",1719237214548,2.37817193,3325.3,3325.2,0.31433986]
["bitfinex","ETHUSD",1719237214874,2.37817193,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1719237215114,2.37817193,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1719237215315,2.37817193,3325.3,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237215678,2.37817193,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1719237215893,2.37817193,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1719237216185,2.37817193,3325.3,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237216588,3.00687,3325.8,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237216993,7.25,3326.0,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237217204,12.29,3326.5,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237217205,3.00618,3326.5,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237217512,3.00634,3326.3,3325.0,3.548]
["bitfinex","ETHUSD",1719237217808,0.55,3326.4,3325.0,1.16982807]
["bitfinex","ETHUSD",1719237218006,3.00635,3326.3,3325.0,1.16982807]
["bitfinex","ETHUSD",1719237218309,3.00635,3326.3,3325.0,4.17732807]
["bitfinex","ETHUSD",1719237218606,0.55,3326.4,3325.1,3.00741]
["bitfinex","ETHUSD",1719237219112,0.55,3326.4,3324.8,0.31410804]
["bitfinex","ETHUSD",1719237219512,3.00645,3326.2,3324.5,3.548]
["bitfinex","ETHUSD",1719237219713,0.55,3326.1,3324.5,3.548]
["bitfinex","ETHUSD",1719237220008,3.55,3326.1,3324.8,0.31409903]
["bitfinex","ETHUSD",1719237220228,6.55653,3326.1,3324.8,0.31409903]
["bitfinex","ETHUSD",1719237220708,3.55,3326.1,3324.9,3.548]
["bitfinex","ETHUSD",1719237221076,0.55,3326.1,3325.0,0.04059832]
["bitfinex","ETHUSD",1719237221315,0.55,3326.4,3324.9,3.548]
["bitfinex","ETHUSD",1719237221537,3.0,3326.8,3324.8,0.31409903]
["bitfinex","ETHUSD",1719237221538,3.00706,3325.6,3324.8,0.31409903]
["bitfinex","ETHUSD",1719237221849,2.356,3326.7,3323.9,7.45]
["bitfinex","ETHUSD",1719237221850,3.00722,3325.4,3323.9,7.45]
["bitfinex","ETHUSD",1719237222127,3.00722,3325.4,3323.8,3.00859]
["bitfinex","ETHUSD",1719237222128,0.55,3325.3,3323.8,3.00859]
["bitfinex","ETHUSD",1719237222283,0.55,3325.3,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237222618,0.55,3325.4,3324.0,3.00841]
["bitfinex","ETHUSD",1719237222910,3.00698,3325.6,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237223111,3.55,3325.5,3324.1,0.0269846]
["bitfinex","ETHUSD",1719237223313,3.55,3325.5,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237223477,3.55,3325.5,3324.2,0.02804926]
["bitfinex","ETHUSD",1719237223697,3.55,3325.5,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237223899,3.55,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1719237223900,3.0,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1719237224126,7.25,3326.0,3324.6,3.00786]
["bitfinex","ETHUSD",1719237224127,3.0,3325.9,3324.6,3.00786]
["bitfinex","ETHUSD",1719237224359,3.0,3325.9,3324.7,0.03645124]
["bitfinex","ETHUSD",1719237224523,3.0,3326.4,3324.7,0.03645124]
["bitfinex","ETHUSD",1719237224737,7.25,3326.5,3325.2,3.00727]
["bitfinex","ETHUSD",1719237224938,7.25,3326.5,3325.3,0.03659338]
["bitfinex","ETHUSD",1719237225137,7.25,3327.1,3325.3,0.06463766]
["bitfinex","ETHUSD",1719237225316,3.00571,3327.0,3325.3,0.06463766]
["bitfinex","ETHUSD",1719237225643,3.00571,3327.0,3325.4,0.02769091]
["bitfinex","ETHUSD",1719237226141,7.25,3327.1,3325.4,0.02769091]
["bitfinex","ETHUSD",1719237226352,3.00572,3327.0,3325.4,0.02769091]
["bitfinex","ETHUSD",1719237226519,3.00572,3327.0,3324.8,3.00768]
["bitfinex","ETHUSD",1719237226520,1.025572,3326.9,3324.8,3.00768]
["bitfinex","ETHUSD",1719237226741,3.00596,3326.8,3324.8,3.00768]
["bitfinex","ETHUSD",1719237226952,1.025572,3326.9,3324.9,3.03515159]
["bitfinex","ETHUSD",1719237227149,1.025572,3326.9,3324.9,0.02755159]
["bitfinex","ETHUSD",1719237227354,3.00599,3326.7,3324.9,0.02755159]
["bitfinex","ETHUSD",1719237227564,3.850599,3326.6,3324.9,0.02755159]
["bitfinex","ETHUSD",1719237227759,3.00616,3326.5,3324.4,6.556]
["bitfinex","ETHUSD",1719237228054,3.55,3326.4,3324.4,6.556]
["bitfinex","ETHUSD",1719237228253,3.55,3326.4,3324.5,0.02755159]
["bitfinex","ETHUSD",1719237228436,3.55,3326.4,3324.5,3.03550159]
["bitfinex","ETHUSD",1719237228634,0.355,3326.3,3324.5,3.03550159]
["bitfinex","ETHUSD",1719237228830,0.55,3326.2,3324.5,3.03550159]
["bitfinex","ETHUSD",1719237229036,0.55,3326.2,3324.5,0.02755159]
["bitfinex","ETHUSD",1719237229717,0.55,3326.2,3324.9,3.00753]
["bitfinex","ETHUSD",1719237229920,0.55,3326.2,3324.5,0.02755159]
["bitfinex","ETHUSD",1719237229921,0.300599,3326.6,3325.0,3.00749]
["bitfinex","ETHUSD",1719237230253,0.300599,3326.6,3324.4,3.548]
["bitfinex","ETHUSD",1719237230424,3.00634,3326.3,3323.9,6.87059839]
["bitfinex","ETHUSD",1719237230626,0.300634,3326.2,3324.0,0.02755159]
["bitfinex","ETHUSD",1719237230824,0.300634,3326.2,3324.2,3.00823]
["bitfinex","ETHUSD",1719237231052,0.300634,3326.2,3323.9,6.87059839]
["bitfinex","ETHUSD",1719237231253,0.55,3326.1,3324.1,3.00831]
["bitfinex","ETHUSD",1719237231455,5.525,3326.1,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237231752,3.9373634,3326.0,3324.0,0.02636119]
["bitfinex","ETHUSD",1719237231952,0.55,3325.9,3324.0,0.02636119]
["bitfinex","ETHUSD",1719237232256,0.55,3325.9,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237232257,1.806,3325.7,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237232469,5.525,3325.6,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237232661,0.7331,3325.5,3323.9,0.31416839]
["bitfinex","ETHUSD",1719237232857,0.7331,3325.5,3323.3,4.81903]
["bitfinex","ETHUSD",1719237232858,0.55,3325.4,3323.3,4.81903]
["bitfinex","ETHUSD",1719237233226,0.55,3325.4,3323.5,0.31422536]
["bitfinex","ETHUSD",1719237233763,0.55,3325.4,3323.5,3.32308536]
["bitfinex","ETHUSD",1719237234137,0.55,3325.4,3323.5,0.31422536]
["bitfinex","ETHUSD",1719237234338,0.42831,3325.3,3323.5,3.32308536]
["bitfinex","ETHUSD",1719237234539,0.55,3325.2,3323.5,3.32308536]
["bitfinex","ETHUSD",1719237235168,4.975,3325.2,3323.5,0.31422536]
["bitfinex","ETHUSD",1719237235375,0.4975,3325.1,3323.5,0.31422536]
["bitfinex","ETHUSD",1719237235575,0.55,3325.0,3323.5,0.31422536]
["bitfinex","ETHUSD",1719237235742,0.55,3325.0,3322.5,1.204882]
["bitfinex","ETHUSD",1719237235743,3.719,3325.0,3322.7,3.00958]
["bitfinex","ETHUSD",1719237235949,3.0,3324.9,3322.8,3.0095]
["bitfinex","ETHUSD",1719237236142,1.2219,3324.8,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237236883,6.1969,3324.8,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237237093,6.169,3324.7,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237237242,0.55,3324.6,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237237586,0.6719,3324.5,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237237747,0.55,3324.4,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237237950,0.55,3324.4,3322.8,3.32357575]
["bitfinex","ETHUSD",1719237238806,0.55,3324.4,3322.8,0.31415575]
["bitfinex","ETHUSD",1719237239498,0.55,3324.4,3322.4,3.548]
["bitfinex","ETHUSD",1719237239685,0.55,3324.4,3322.4,4.533922]
["bitfinex","ETHUSD",1719237239886,0.55,3324.4,3322.5,3.00972]
["bitfinex","ETHUSD",1719237241213,0.55,3324.4,3322.2,6.00998]
["bitfinex","ETHUSD",1719237241214,4.975,3324.3,3322.2,6.00998]
["bitfinex","ETHUSD",1719237241381,3.55,3324.2,3322.4,3.00987]
["bitfinex","ETHUSD",1719237241586,1.1025,3324.2,3322.7,3.00951]
["bitfinex","ETHUSD",1719237241981,0.55,3324.2,3322.7,3.00951]
["bitfinex","ETHUSD",1719237242181,0.55,3324.4,3322.8,0.02659317]
["bitfinex","ETHUSD",1719237242820,4.975,3324.1,3322.8,0.02659317]
["bitfinex","ETHUSD",1719237243003,3.55,3324.0,3322.8,0.02659317]
["bitfinex","ETHUSD",1719237243395,3.55,3324.0,3322.0,3.01022]
["bitfinex","ETHUSD",1719237243710,0.8525,3323.9,3322.1,0.02659317]
["bitfinex","ETHUSD",1719237243910,0.55,3323.8,3322.1,0.02659317]
["bitfinex","ETHUSD",1719237244121,3.55,3323.8,3321.6,3.0]
["bitfinex","ETHUSD",1719237244330,0.93775,3323.7,3321.7,0.68139317]
["bitfinex","ETHUSD",1719237244634,0.93775,3323.7,3321.7,0.02659317]
["bitfinex","ETHUSD",1719237244635,3.169,3323.0,3321.7,0.02659317]
["bitfinex","ETHUSD",1719237245133,3.169,3322.6,3320.6,3.01144]
["bitfinex","ETHUSD",1719237245332,3.00975342,3320.8,3320.6,3.01144]
["bitfinex","ETHUSD",1719237245631,3.00975342,3320.8,3320.6,0.301144]
["bitfinex","ETHUSD",1719237245835,3.00975342,3320.8,3320.7,20.511051]
["bitfinex","ETHUSD",1719237246135,3.00975342,3320.8,3320.7,6.02282]
["bitfinex","ETHUSD",1719237246347,1.89284219,3320.8,3320.7,6.02282]
["bitfinex","ETHUSD",1719237246494,1.89284219,3320.8,3320.7,29.545281]
["bitfinex","ETHUSD",1719237246704,1.89284219,3320.8,3320.7,12.58223]
["bitfinex","ETHUSD",1719237246895,1.89284219,3320.8,3320.7,31.887871]
["bitfinex","ETHUSD",1719237247530,1.89284219,3320.8,3320.7,34.887871]
["bitfinex","ETHUSD",1719237247737,0.2175054,3320.8,3320.7,34.887871]
["bitfinex","ETHUSD",1719237248029,0.2175054,3320.8,3320.7,33.081871]
["bitfinex","ETHUSD",1719237248234,0.2175054,3320.8,3320.7,30.070461]
["bitfinex","ETHUSD",1719237248534,10.25,3322.5,3320.7,30.070461]
["bitfinex","ETHUSD",1719237248535,10.25,3322.5,3320.8,3.0113]
["bitfinex","ETHUSD",1719237248835,10.25,3322.5,3320.7,30.070461]
["bitfinex","ETHUSD",1719237248836,0.55,3322.4,3320.7,3.548]
["bitfinex","ETHUSD",1719237249137,0.2175054,3320.8,3320.7,3.548]
["bitfinex","ETHUSD",1719237249534,0.2175054,3320.8,3320.7,7.24679591]
["bitfinex","ETHUSD",1719237249726,0.2175054,3320.8,3320.7,4.23538591]
["bitfinex","ETHUSD",1719237249927,0.2175054,3320.8,3320.7,7.24679591]
["bitfinex","ETHUSD",1719237250305,0.2175054,3320.8,3320.7,10.25820591]
["bitfinex","ETHUSD",1719237250501,0.2175054,3320.8,3320.7,7.24679591]
["bitfinex","ETHUSD",1719237250700,0.2175054,3320.8,3320.7,10.25820591]
["bitfinex","ETHUSD",1719237251334,7.25,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1719237251552,7.25,3322.4,3320.8,4.03713059]
["bitfinex","ETHUSD",1719237251708,0.8525,3323.9,3321.6,3.01052]
["bitfinex","ETHUSD",1719237251709,7.25,3323.0,3321.6,3.01052]
["bitfinex","ETHUSD",1719237252050,0.47190656,3323.5,3321.6,3.01053]
["bitfinex","ETHUSD",1719237252203,0.47190656,3323.5,3321.4,3.01074]
["bitfinex","ETHUSD",1719237252402,2.57819066,3323.4,3321.4,3.311814]
["bitfinex","ETHUSD",1719237252633,3.169,3323.3,3321.4,3.311814]
["bitfinex","ETHUSD",1719237253016,0.55,3323.2,3321.5,3.01066]
["bitfinex","ETHUSD",1719237253214,0.55,3323.2,3321.4,3.311814]
["bitfinex","ETHUSD",1719237253215,3.0,3323.2,3321.9,3.01025]
["bitfinex","ETHUSD",1719237253414,0.3,3323.1,3321.9,3.01031]
["bitfinex","ETHUSD",1719237253618,7.25,3323.6,3321.9,3.548]
["bitfinex","ETHUSD",1719237253825,7.25,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1719237254157,7.72180277,3324.1,3322.4,3.00981]
["bitfinex","ETHUSD",1719237254304,0.77218028,3324.0,3322.4,3.00981]
["bitfinex","ETHUSD",1719237254505,0.77218028,3324.0,3322.2,3.01]
["bitfinex","ETHUSD",1719237254748,0.77218028,3324.0,3322.8,3.00947]
["bitfinex","ETHUSD",1719237255061,0.77218028,3324.0,3322.9,0.02554287]
["bitfinex","ETHUSD",1719237255342,0.77218028,3324.0,3322.4,3.548]
["bitfinex","ETHUSD",1719237255343,0.77218028,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1719237255545,3.548,3325.1,3322.4,3.548]
["bitfinex","ETHUSD",1719237255546,0.70972911,3323.9,3322.9,3.00938]
["bitfinex","ETHUSD",1719237255724,7.25,3324.5,3323.0,0.0601802]
["bitfinex","ETHUSD",1719237255909,7.25,3324.5,3323.1,3.00917]
["bitfinex","ETHUSD",1719237256109,7.25,3324.5,3323.2,3.00913]
["bitfinex","ETHUSD",1719237256307,0.725,3324.4,3323.2,3.00913]
["bitfinex","ETHUSD",1719237256544,0.725,3324.4,3323.0,3.00931]
["bitfinex","ETHUSD",1719237257438,3.725,3324.4,3322.8,3.00949]
["bitfinex","ETHUSD",1719237257664,3.725,3324.4,3322.9,3.00934]
["bitfinex","ETHUSD",1719237258142,0.55,3324.3,3322.4,3.548]
["bitfinex","ETHUSD",1719237258343,0.55,3324.3,3322.5,0.655796]
["bitfinex","ETHUSD",1719237258344,1.6475,3324.3,3322.5,0.655796]
["bitfinex","ETHUSD",1719237258652,3.0,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1719237258839,1.806,3325.1,3323.7,3.00869]
["bitfinex","ETHUSD",1719237259244,1.806,3325.1,3323.9,3.0085]
["bitfinex","ETHUSD",1719237259763,7.25,3325.2,3322.8,6.55746]
["bitfinex","ETHUSD",1719237259963,0.725,3325.1,3324.1,3.00827]
["bitfinex","ETHUSD",1719237260179,0.47165874,3325.4,3323.8,3.00856]
["bitfinex","ETHUSD",1719237260326,0.47165874,3325.4,3323.6,3.00874]
["bitfinex","ETHUSD",1719237260327,7.25,3325.7,3324.5,3.0079]
["bitfinex","ETHUSD",1719237260533,7.25,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1719237260758,7.25,3325.7,3324.5,3.00792]
["bitfinex","ETHUSD",1719237260962,0.725,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1719237261289,0.725,3325.6,3324.0,3.00839]
["bitfinex","ETHUSD",1719237261476,0.725,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1719237261626,0.725,3325.6,3324.7,3.00773]
["bitfinex","ETHUSD",1719237261833,0.7975,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1719237262353,7.25,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1719237262525,7.25,3326.0,3324.5,3.00788]
["bitfinex","ETHUSD",1719237262753,7.25,3326.0,3324.6,3.00786]
["bitfinex","ETHUSD",1719237262963,15.459,3326.2,3324.9,3.0076]
["bitfinex","ETHUSD",1719237262964,3.169,3326.2,3324.9,3.0076]
["bitfinex","ETHUSD",1719237263133,0.3169,3326.1,3324.4,3.00799]
["bitfinex","ETHUSD",1719237263326,0.3169,3326.1,3324.7,3.00776]
["bitfinex","ETHUSD",1719237263525,3.169,3326.3,3324.7,3.00776]
["bitfinex","ETHUSD",1719237263759,3.169,3326.3,3325.0,3.00746]
["bitfinex","ETHUSD",1719237263946,1.806,3326.4,3325.2,3.00732]
["bitfinex","ETHUSD",1719237264365,4.806,3326.4,3325.2,3.00732]
["bitfinex","ETHUSD",1719237264543,1.806,3326.4,3325.2,3.00732]
["bitfinex","ETHUSD",1719237264866,0.54464604,3326.3,3325.2,3.00732]
["bitfinex","ETHUSD",1719237265583,0.54464604,3326.3,3325.1,3.00742]
["bitfinex","ETHUSD",1719237265765,0.55,3326.2,3325.2,3.00732]
["bitfinex","ETHUSD",1719237266173,3.54464604,3326.3,3324.9,3.00755]
["bitfinex","ETHUSD",1719237266376,3.96587281,3327.3,3325.4,3.00712]
["bitfinex","ETHUSD",1719237266377,0.3544646,3326.2,3325.4,3.00712]
["bitfinex","ETHUSD",1719237266565,3.0,3327.2,3325.4,3.00712]
["bitfinex","ETHUSD",1719237266767,0.47137773,3326.9,3325.7,3.00688]
["bitfinex","ETHUSD",1719237266979,0.47137773,3326.9,3325.0,3.308225]
["bitfinex","ETHUSD",1719237266980,0.47137773,3326.9,3325.8,3.0067]
["bitfinex","ETHUSD",1719237268068,0.47137773,3326.9,3325.2,3.00726]
["bitfinex","ETHUSD",1719237268268,4.975,3327.4,3326.1,3.00651]
["bitfinex","ETHUSD",1719237268445,0.1806,3327.3,3326.1,3.00651]
["bitfinex","ETHUSD",1719237268848,0.1806,3327.3,3325.9,3.00664]
["bitfinex","ETHUSD",1719237269057,0.1806,3327.3,3326.2,3.00643]
["bitfinex","ETHUSD",1719237269260,0.47132727,3327.5,3326.2,3.00643]
["bitfinex","ETHUSD",1719237269455,0.47132727,3327.5,3325.4,3.00715]
["bitfinex","ETHUSD",1719237269783,4.975,3327.4,3325.6,3.00691]
["bitfinex","ETHUSD",1719237270184,0.47132727,3327.5,3325.7,0.06013527]
["bitfinex","ETHUSD",1719237270385,4.806,3327.7,3326.3,3.00626]
["bitfinex","ETHUSD",1719237270601,0.29554849,3327.9,3325.0,0.300755]
["bitfinex","ETHUSD",1719237270602,4.975,3327.2,3325.0,0.300755]
["bitfinex","ETHUSD",1719237270795,4.975,3327.2,3324.5,3.548]
["bitfinex","ETHUSD",1719237270796,3.548,3327.3,3325.1,0.06013871]
["bitfinex","ETHUSD",1719237271020,0.7975,3327.6,3326.0,3.0066]
["bitfinex","ETHUSD",1719237271308,3.64031977,3327.7,3326.0,3.0066]
["bitfinex","ETHUSD",1719237271654,3.64031977,3327.7,3326.1,3.00652]
["bitfinex","ETHUSD",1719237271851,3.0,3327.6,3325.9,3.0067]
["bitfinex","ETHUSD",1719237272054,0.66403198,3327.5,3326.0,3.00655]
["bitfinex","ETHUSD",1719237272668,0.66403198,3327.5,3326.1,3.00649]
["bitfinex","ETHUSD",1719237272876,3.0,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1719237273069,0.77,3329.0,3326.9,0.06006705]
["bitfinex","ETHUSD",1719237273070,0.02,3329.0,3326.9,0.06006705]
["bitfinex","ETHUSD",1719237273487,0.02,3329.0,3327.0,3.00564]
["bitfinex","ETHUSD",1719237273701,3.169,3328.7,3327.0,3.00564]
["bitfinex","ETHUSD",1719237273913,3.169,3328.7,3326.8,6.55383]
["bitfinex","ETHUSD",1719237273914,3.169,3328.7,3327.1,3.00561]
["bitfinex","ETHUSD",1719237274414,3.169,3328.7,3326.9,3.00579]
["bitfinex","ETHUSD",1719237274709,0.725,3327.9,3326.7,3.00595]
["bitfinex","ETHUSD",1719237274884,7.256,3328.5,3326.9,3.00571]
["bitfinex","ETHUSD",1719237275212,3.0,3328.4,3326.5,3.548]
["bitfinex","ETHUSD",1719237275430,0.3006,3328.3,3327.2,3.0055]
["bitfinex","ETHUSD",1719237275889,0.006,3328.5,3327.0,3.00565]
["bitfinex","ETHUSD",1719237276077,0.006,3328.5,3327.1,3.0056]
["bitfinex","ETHUSD",1719237276333,0.006,3328.5,3326.6,0.3548]
["bitfinex","ETHUSD",1719237276500,0.006,3328.5,3327.1,3.0056]
["bitfinex","ETHUSD",1719237276834,0.006,3328.5,3327.0,3.00568]
["bitfinex","ETHUSD",1719237276971,0.006,3328.5,3326.9,3.00579]
["bitfinex","ETHUSD",1719237277308,0.006,3328.5,3326.9,3.306369]
["bitfinex","ETHUSD",1719237277309,0.3066,3328.5,3326.9,3.306369]
["bitfinex","ETHUSD",1719237277610,0.3066,3328.5,3326.9,0.300579]
["bitfinex","ETHUSD",1719237277820,0.3066,3328.5,3327.0,3.0057]
["bitfinex","ETHUSD",1719237278127,0.3066,3328.5,3326.3,3.00629]
["bitfinex","ETHUSD",1719237278128,4.975,3328.2,3326.1,3.548]
["bitfinex","ETHUSD",1719237278409,4.975,3328.2,3326.2,3.00637]
["bitfinex","ETHUSD",1719237278574,0.55,3328.4,3326.6,3.00599]
["bitfinex","ETHUSD",1719237278575,3.55,3328.1,3326.6,3.00599]
["bitfinex","ETHUSD",1719237278780,1.806,3328.2,3326.7,3.00597]
["bitfinex","ETHUSD",1719237279007,1.806,3328.2,3326.4,3.00617]
["bitfinex","ETHUSD",1719237279008,0.55,3328.1,3326.4,3.00617]
["bitfinex","ETHUSD",1719237279308,0.55,3328.1,3326.6,3.00606]
["bitfinex","ETHUSD",1719237279486,0.55,3328.2,3326.6,3.00606]
["bitfinex","ETHUSD",1719237279688,0.55,3328.2,3326.8,3.0058]
["bitfinex","ETHUSD",1719237279895,0.3066,3328.5,3326.6,3.00606]
["bitfinex","ETHUSD",1719237279896,3.719,3328.4,3326.6,3.00606]
["bitfinex","ETHUSD",1719237280305,3.0,3328.3,3326.7,3.00597]
["bitfinex","ETHUSD",1719237280637,1.2219,3328.2,3326.8,3.00582]
["bitfinex","ETHUSD",1719237281046,0.55,3328.2,3326.8,3.00582]
["bitfinex","ETHUSD",1719237281181,0.55,3328.2,3326.4,0.300617]
["bitfinex","ETHUSD",1719237281182,0.55,3328.3,3326.4,3.848617]
["bitfinex","ETHUSD",1719237281383,0.55,3328.3,3326.8,3.00582]
["bitfinex","ETHUSD",1719237281605,0.55,3328.4,3326.9,3.00579]
["bitfinex","ETHUSD",1719237282131,0.55,3328.4,3326.4,0.300617]
["bitfinex","ETHUSD",1719237282426,0.55,3328.4,3326.4,3.548]
["bitfinex","ETHUSD",1719237282643,0.55,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1719237282802,0.55,3328.4,3326.9,3.00578]
["bitfinex","ETHUSD",1719237283367,0.55,3328.4,3326.7,3.00596]
["bitfinex","ETHUSD",1719237283897,0.55,3328.4,3326.5,3.00612]
["bitfinex","ETHUSD",1719237283898,3.719,3328.4,3326.5,3.00612]
["bitfinex","ETHUSD",1719237284119,3.58316,3328.3,3326.6,3.661422]
["bitfinex","ETHUSD",1719237284337,0.55,3328.2,3326.6,3.661422]
["bitfinex","ETHUSD",1719237284516,0.55,3328.2,3326.6,0.655412]
["bitfinex","ETHUSD",1719237284702,0.55,3328.2,3326.0,3.0066]
["bitfinex","ETHUSD",1719237284703,3.169,3328.0,3326.0,3.548]
["bitfinex","ETHUSD",1719237284900,3.0,3327.9,3326.0,3.548]
["bitfinex","ETHUSD",1719237285139,0.55,3327.8,3326.2,3.00643]
["bitfinex","ETHUSD",1719237285436,0.55,3327.8,3326.1,3.00643]
["bitfinex","ETHUSD",1719237285629,0.355,3327.7,3326.2,0.655443]
["bitfinex","ETHUSD",1719237285842,0.55,3327.6,3326.3,3.00627]
["bitfinex","ETHUSD",1719237286129,0.55,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1719237287047,0.355,3327.7,3326.4,4.18017114]
["bitfinex","ETHUSD",1719237287200,3.169,3328.4,3326.5,3.00613]
["bitfinex","ETHUSD",1719237287400,3.58316,3328.3,3326.6,3.00606]
["bitfinex","ETHUSD",1719237288641,3.58316,3328.3,3326.5,3.00613]
["bitfinex","ETHUSD",1719237288642,0.55,3328.2,3326.7,3.00596]
["bitfinex","ETHUSD",1719237288867,1.225216,3328.2,3326.7,3.00596]
["bitfinex","ETHUSD",1719237289307,1.225216,3328.2,3326.6,3.661453]
["bitfinex","ETHUSD",1719237289710,4.975,3328.1,3326.0,3.548]
["bitfinex","ETHUSD",1719237290009,6.719,3328.0,3326.0,3.548]
["bitfinex","ETHUSD",1719237290618,6.719,3328.0,3326.2,3.00636]
["bitfinex","ETHUSD",1719237291910,8.525,3328.0,3325.8,3.00675]
["bitfinex","ETHUSD",1719237292126,4.975,3327.8,3325.9,3.307365]
["bitfinex","ETHUSD",1719237292438,4.975,3327.8,3326.3,3.00632]
["bitfinex","ETHUSD",1719237292439,3.55,3327.7,3326.3,3.00632]
["bitfinex","ETHUSD",1719237293043,3.0,3327.6,3326.3,3.00632]
["bitfinex","ETHUSD",1719237293338,0.905,3327.5,3326.3,3.00632]
["bitfinex","ETHUSD",1719237293540,0.55,3327.4,3326.1,3.00645]
["bitfinex","ETHUSD",1719237293841,0.55,3327.7,3326.4,3.00619]
["bitfinex","ETHUSD",1719237294138,0.55,3327.7,3326.5,3.00614]
["bitfinex","ETHUSD",1719237294327,0.55,3327.7,3326.2,3.00639]
["bitfinex","ETHUSD",1719237294328,0.355,3327.6,3326.2,6.01275]
["bitfinex","ETHUSD",1719237294641,0.55,3327.5,3326.2,3.00636]
["bitfinex","ETHUSD",1719237294819,0.55,3327.5,3326.0,3.548]
["bitfinex","ETHUSD",1719237295359,0.55,3327.5,3326.1,3.00645]
["bitfinex","ETHUSD",1719237296029,0.55,3327.5,3326.0,3.548]
["bitfinex","ETHUSD",1719237296239,0.55,3327.5,3326.1,0.3548]
["bitfinex","ETHUSD",1719237296834,0.55,3327.5,3326.1,3.36126]
["bitfinex","ETHUSD",1719237297445,0.55,3327.5,3326.1,0.3548]
["bitfinex","ETHUSD",1719237297749,0.55,3327.5,3325.9,3.00664]
["bitfinex","ETHUSD",1719237297750,0.55,3327.5,3325.9,2.658]
["bitfinex","ETHUSD",1719237297957,0.5202723,3327.4,3325.9,2.658]
["bitfinex","ETHUSD",1719237298151,0.55,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1719237299049,0.55,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1719237299450,0.55,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1719237299654,0.355,3327.6,3326.5,3.00612]
["bitfinex","ETHUSD",1719237299849,0.355,3327.6,3326.6,3.306622]
["bitfinex","ETHUSD",1719237300263,3.0,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1719237300470,0.8525,3327.9,3326.8,3.00583]
["bitfinex","ETHUSD",1719237300643,3.0,3328.2,3326.8,3.00583]
["bitfinex","ETHUSD",1719237301063,3.0,3328.2,3326.6,3.306632]
["bitfinex","ETHUSD",1719237301064,3.169,3328.2,3326.6,0.300612]
["bitfinex","ETHUSD",1719237301263,9.908,3328.3,3326.8,3.00587]
["bitfinex","ETHUSD",1719237301562,1.1714,3328.2,3326.6,6.312602]
["bitfinex","ETHUSD",1719237301732,1.1714,3328.2,3326.6,3.306602]
["bitfinex","ETHUSD",1719237301930,0.55,3328.1,3326.6,0.300612]
["bitfinex","ETHUSD",1719237302470,2.658,3327.6,3325.9,3.0067]
["bitfinex","ETHUSD",1719237302636,2.658,3327.2,3325.6,3.00693]
["bitfinex","ETHUSD",1719237303038,3.55,3327.1,3325.6,3.0069]
["bitfinex","ETHUSD",1719237303238,3.55,3327.1,3325.1,2.658]
["bitfinex","ETHUSD",1719237303239,0.6208,3327.0,3325.8,3.00676]
["bitfinex","ETHUSD",1719237303448,0.55,3326.9,3326.1,3.00647]
["bitfinex","ETHUSD",1719237303650,0.55,3326.9,3325.9,3.00662]
["bitfinex","ETHUSD",1719237303856,0.55,3326.9,3326.0,0.601338]
["bitfinex","ETHUSD",1719237304047,0.55,3327.2,3326.0,0.601338]
["bitfinex","ETHUSD",1719237304451,0.55,3327.2,3326.0,3.00653]
["bitfinex","ETHUSD",1719237304638,0.55,3327.2,3326.3,3.00627]
["bitfinex","ETHUSD",1719237305155,0.55,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1719237305356,7.25,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1719237305357,0.55,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1719237305757,0.55,3327.3,3326.4,3.00617]
["bitfinex","ETHUSD",1719237305957,7.25,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1719237306268,7.25,3327.4,3326.5,6.312827]
["bitfinex","ETHUSD",1719237306470,7.25,3327.4,3326.5,3.306697]
["bitfinex","ETHUSD",1719237306679,7.25,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1719237307370,7.25,3327.4,3326.7,0.6312607]
["bitfinex","ETHUSD",1719237307548,7.25,3327.4,3326.7,3.6372407]
["bitfinex","ETHUSD",1719237307750,7.25,3327.9,3326.8,3.544]
["bitfinex","ETHUSD",1719237307954,7.25,3328.4,3327.4,3.00528]
["bitfinex","ETHUSD",1719237308170,2.18435502,3328.3,3327.4,3.00528]
["bitfinex","ETHUSD",1719237308550,2.18435502,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1719237308888,2.18435502,3328.3,3327.3,3.00542]
["bitfinex","ETHUSD",1719237309681,2.18435502,3328.3,3326.8,3.544]
["bitfinex","ETHUSD",1719237309844,2.18435502,3328.3,3327.2,3.00548]
["bitfinex","ETHUSD",1719237310049,3.0,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1719237310251,2.18410545,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1719237310587,2.18410545,3328.6,3328.1,3.00464]
["bitfinex","ETHUSD",1719237311056,0.02,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1719237311057,2.1839895,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1719237311252,0.02,3329.0,3327.5,3.00521]
["bitfinex","ETHUSD",1719237311456,2.18395934,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1719237311988,0.02,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1719237312158,0.02,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1719237312474,0.02,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1719237312676,0.02,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1719237312875,0.02,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1719237313176,0.02,3329.0,3327.6,0.300521]
["bitfinex","ETHUSD",1719237313177,2.18384735,3328.9,3327.6,0.300521]
["bitfinex","ETHUSD",1719237313377,2.18384735,3328.9,3327.3,0.300548]
["bitfinex","ETHUSD",1719237313553,0.02,3329.0,3327.4,0.02151843]
["bitfinex","ETHUSD",1719237313763,0.02,3329.0,3327.3,3.305978]
["bitfinex","ETHUSD",1719237314181,0.57,3329.0,3327.3,0.300548]
["bitfinex","ETHUSD",1719237314349,0.57,3329.0,3326.6,3.00599]
["bitfinex","ETHUSD",1719237314350,8.32420925,3328.9,3326.6,3.00599]
["bitfinex","ETHUSD",1719237314676,8.32420925,3328.9,3326.9,3.0058]
["bitfinex","ETHUSD",1719237314677,14.50560925,3328.8,3326.9,3.0058]
["bitfinex","ETHUSD",1719237314864,5.98060925,3328.7,3327.0,3.0057]
["bitfinex","ETHUSD",1719237315068,9.53060925,3328.6,3327.0,3.606857]
["bitfinex","ETHUSD",1719237315308,2.1842222,3328.5,3327.0,0.601157]
["bitfinex","ETHUSD",1719237315471,6.01108664,3328.4,3326.6,3.00604]
["bitfinex","ETHUSD",1719237315646,5.98122725,3328.3,3326.6,3.00604]
["bitfinex","ETHUSD",1719237315850,6.25436281,3328.2,3326.6,3.00604]
["bitfinex","ETHUSD",1719237316067,2.7342222,3328.1,3326.6,3.00604]
["bitfinex","ETHUSD",1719237316272,2.7342222,3328.1,3326.4,3.00622]
["bitfinex","ETHUSD",1719237316273,5.1842222,3328.0,3326.7,3.00597]
["bitfinex","ETHUSD",1719237316479,5.7342222,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1719237316686,0.55,3327.9,3325.9,3.544]
["bitfinex","ETHUSD",1719237316865,5.18482437,3327.8,3326.2,0.35095494]
["bitfinex","ETHUSD",1719237317052,2.18482437,3327.7,3326.6,3.00601]
["bitfinex","ETHUSD",1719237317251,0.05334735,3327.6,3326.6,3.00601]
["bitfinex","ETHUSD",1719237317884,0.05334735,3327.6,3326.4,3.544]
["bitfinex","ETHUSD",1719237318118,2.73482308,3327.5,3326.2,0.3]
["bitfinex","ETHUSD",1719237318405,0.05334735,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1719237318889,0.05334735,3327.4,3326.2,3.30643]
["bitfinex","ETHUSD",1719237319098,0.05334735,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1719237319099,2.73492347,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1719237319303,2.73492347,3327.3,3326.0,3.00658]
["bitfinex","ETHUSD",1719237319304,0.33217443,3327.2,3326.1,3.00648]
["bitfinex","ETHUSD",1719237319450,0.55,3327.1,3326.1,3.00648]
["bitfinex","ETHUSD",1719237319653,0.05334735,3327.0,3326.2,0.06002671]
["bitfinex","ETHUSD",1719237320291,0.05334735,3327.0,3326.2,3.06644671]
["bitfinex","ETHUSD",1719237320959,0.05334735,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1719237321265,0.05334735,3327.0,3326.1,3.00645]
["bitfinex","ETHUSD",1719237321457,0.05334735,3327.0,3326.2,0.06012188]
["bitfinex","ETHUSD",1719237322299,0.55,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1719237322549,0.05334735,3327.7,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237322727,2.18484113,3327.6,3326.5,3.00609]
["bitfinex","ETHUSD",1719237323012,0.05334735,3327.5,3326.5,3.00609]
["bitfinex","ETHUSD",1719237323170,0.2771662,3327.5,3326.5,3.00609]
["bitfinex","ETHUSD",1719237323492,0.05334735,3327.5,3326.6,0.06011338]
["bitfinex","ETHUSD",1719237323689,3.33049478,3328.1,3326.6,0.06011338]
["bitfinex","ETHUSD",1719237323909,3.33049478,3328.1,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237323910,6.25496928,3328.0,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237324097,6.25496928,3328.0,3326.2,3.61367519]
["bitfinex","ETHUSD",1719237324098,6.03571679,3327.9,3326.2,3.61367519]
["bitfinex","ETHUSD",1719237324261,6.25496928,3327.8,3326.2,3.61367519]
["bitfinex","ETHUSD",1719237324460,3.05334735,3327.7,3326.2,3.61367519]
["bitfinex","ETHUSD",1719237324669,3.09532384,3327.6,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237324872,5.23833645,3327.5,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237325109,2.7349891,3327.4,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237325292,2.23833645,3327.3,3326.2,3.61374519]
["bitfinex","ETHUSD",1719237325478,0.05334735,3327.2,3326.2,3.61374519]
["bitfinex","ETHUSD",1719237325660,0.55,3327.4,3326.2,3.61374519]
["bitfinex","ETHUSD",1719237325661,0.52334735,3327.4,3326.2,3.61374519]
["bitfinex","ETHUSD",1719237325866,2.18497028,3327.3,3326.2,3.61374519]
["bitfinex","ETHUSD",1719237326096,0.21849703,3327.2,3326.2,3.61374519]
["bitfinex","ETHUSD",1719237326312,0.36033474,3327.6,3326.3,3.00632]
["bitfinex","ETHUSD",1719237326610,0.36033474,3327.6,3326.2,0.60731519]
["bitfinex","ETHUSD",1719237326611,2.18496031,3327.5,3326.4,3.00618]
["bitfinex","ETHUSD",1719237326814,0.36033474,3327.6,3326.4,0.06006727]
["bitfinex","ETHUSD",1719237327112,2.20298397,3328.4,3326.4,3.06628727]
["bitfinex","ETHUSD",1719237327308,5.98175635,3328.3,3326.6,3.00598]
["bitfinex","ETHUSD",1719237327597,2.70479417,3328.2,3326.7,0.06011264]
["bitfinex","ETHUSD",1719237327899,3.25479969,3328.1,3326.7,0.06011264]
["bitfinex","ETHUSD",1719237328071,3.03027966,3328.0,3326.7,0.06011264]
["bitfinex","ETHUSD",1719237328401,6.25506705,3327.9,3326.3,3.00625]
["bitfinex","ETHUSD",1719237328593,2.18486185,3327.8,3326.3,3.00625]
["bitfinex","ETHUSD",1719237328793,0.55,3327.7,3326.3,3.00625]
["bitfinex","ETHUSD",1719237328981,2.45834804,3327.6,3326.4,0.03353061]
["bitfinex","ETHUSD",1719237329172,2.73486185,3327.5,3326.4,0.03353061]
["bitfinex","ETHUSD",1719237329380,0.55,3327.5,3326.4,0.03353061]
["bitfinex","ETHUSD",1719237329692,0.55,3327.5,3326.3,5.66425]
["bitfinex","ETHUSD",1719237330000,0.55,3327.5,3326.4,3.00618]
["bitfinex","ETHUSD",1719237330198,0.55,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1719237330493,0.55,3327.5,3326.3,5.66425]
["bitfinex","ETHUSD",1719237331305,0.55,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1719237331995,0.55,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1719237332773,0.55,3327.5,3326.3,6.59205752]
["bitfinex","ETHUSD",1719237333105,2.18488561,3327.4,3326.2,3.00643]
["bitfinex","ETHUSD",1719237333406,0.55,3327.3,3326.1,3.00649]
["bitfinex","ETHUSD",1719237334066,0.55,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1719237334272,0.55,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1719237334592,3.0,3327.9,3326.6,3.259221]
["bitfinex","ETHUSD",1719237334929,0.32547997,3328.0,3327.0,2.658]
["bitfinex","ETHUSD",1719237335076,2.18453821,3327.9,3326.7,3.00595]
["bitfinex","ETHUSD",1719237335602,2.18453821,3327.9,3326.7,2.658]
["bitfinex","ETHUSD",1719237335789,3.32547997,3328.0,3327.0,3.00563]
["bitfinex","ETHUSD",1719237335974,0.32547997,3328.0,3327.0,3.00563]
["bitfinex","ETHUSD",1719237336175,3.0,3328.3,3327.0,3.00563]
["bitfinex","ETHUSD",1719237336381,2.18446219,3328.2,3327.0,3.00563]
["bitfinex","ETHUSD",1719237336819,0.55,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1719237337175,0.55,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1719237337512,0.78,3328.2,3326.0,3.31423914]
["bitfinex","ETHUSD",1719237337803,0.78,3328.2,3326.6,3.00607]
["bitfinex","ETHUSD",1719237337804,3.25462345,3328.1,3326.6,3.00607]
["bitfinex","ETHUSD",1719237338008,3.1080858,3328.0,3326.4,8.67042]
["bitfinex","ETHUSD",1719237338332,2.73447748,3327.9,3326.1,3.00647]
["bitfinex","ETHUSD",1719237338479,2.70469417,3327.8,3326.1,3.00647]
["bitfinex","ETHUSD",1719237338833,0.55,3327.9,3326.2,3.00642]
["bitfinex","ETHUSD",1719237338834,5.70469417,3327.7,3326.2,3.00642]
["bitfinex","ETHUSD",1719237338979,3.25469417,3327.6,3326.2,3.00642]
["bitfinex","ETHUSD",1719237339173,5.18447748,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1719237339480,2.73447748,3327.4,3326.2,3.00642]
["bitfinex","ETHUSD",1719237339676,2.18496869,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1719237339880,0.55,3327.2,3326.2,3.00642]
["bitfinex","ETHUSD",1719237340075,0.55,3327.2,3326.3,3.00631]
["bitfinex","ETHUSD",1719237340690,0.55,3327.2,3326.0,0.31423914]
["bitfinex","ETHUSD",1719237340691,9.45300362,3327.9,3326.4,2.71132443]
["bitfinex","ETHUSD",1719237340889,0.9856466,3327.8,3326.7,3.00592]
["bitfinex","ETHUSD",1719237341098,3.17034422,3327.8,3326.8,0.0601129]
["bitfinex","ETHUSD",1719237341314,0.9856466,3327.8,3326.7,5.66392]
["bitfinex","ETHUSD",1719237341501,0.82356466,3327.7,3326.5,2.92971226]
["bitfinex","ETHUSD",1719237341690,0.82356466,3327.7,3326.6,5.66399]
["bitfinex","ETHUSD",1719237341891,0.82356466,3327.7,3326.6,2.658]
["bitfinex","ETHUSD",1719237342115,0.82356466,3327.7,3326.7,3.00598]
["bitfinex","ETHUSD",1719237342597,0.82356466,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1719237343184,7.25,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1719237343383,7.25,3327.9,3326.4,3.0062]
["bitfinex","ETHUSD",1719237343384,3.0,3327.8,3326.2,3.00635]
["bitfinex","ETHUSD",1719237343580,2.70497314,3327.7,3326.3,3.0412878]
["bitfinex","ETHUSD",1719237343884,3.55,3327.8,3326.3,3.0412878]
["bitfinex","ETHUSD",1719237343885,2.70497314,3327.6,3326.3,3.0412878]
["bitfinex","ETHUSD",1719237344085,3.005296,3327.5,3326.3,3.64606858]
["bitfinex","ETHUSD",1719237344279,0.82049731,3327.5,3326.3,3.64606858]
["bitfinex","ETHUSD",1719237344512,0.55,3327.5,3326.3,3.64606858]
["bitfinex","ETHUSD",1719237345400,0.55,3327.5,3326.4,0.05277219]
["bitfinex","ETHUSD",1719237346114,2.70514333,3327.4,3326.4,0.05277219]
["bitfinex","ETHUSD",1719237346323,0.55,3327.5,3326.4,3.05901219]
["bitfinex","ETHUSD",1719237346616,2.70515803,3327.4,3326.4,3.05901219]
["bitfinex","ETHUSD",1719237346858,7.25,3327.8,3326.6,3.00604]
["bitfinex","ETHUSD",1719237347022,3.25492738,3327.7,3326.7,3.05877336]
["bitfinex","ETHUSD",1719237347193,0.55,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1719237347524,0.55,3327.7,3326.8,3.058603]
["bitfinex","ETHUSD",1719237347718,0.55,3327.7,3326.7,0.33723393]
["bitfinex","ETHUSD",1719237348617,0.55,3327.7,3326.4,3.00617]
["bitfinex","ETHUSD",1719237348796,2.18472185,3327.6,3326.3,0.60478078]
["bitfinex","ETHUSD",1719237348997,1.0701984,3327.5,3326.5,0.0601107]
["bitfinex","ETHUSD",1719237349201,0.55,3327.5,3326.5,0.0601107]
["bitfinex","ETHUSD",1719237349418,0.55,3327.7,3326.5,0.0601107]
["bitfinex","ETHUSD",1719237349624,0.78,3327.6,3325.9,3.00663]
["bitfinex","ETHUSD",1719237349926,3.25528239,3327.5,3326.0,3.00656]
["bitfinex","ETHUSD",1719237350222,2.70528239,3327.4,3326.1,3.00652]
["bitfinex","ETHUSD",1719237350522,3.58081063,3327.3,3326.2,0.05925226]
["bitfinex","ETHUSD",1719237350698,2.18503578,3327.2,3326.2,0.05925226]
["bitfinex","ETHUSD",1719237350898,0.55,3327.1,3326.2,3.06563226]
["bitfinex","ETHUSD",1719237351134,0.87552824,3327.3,3325.7,3.0]
["bitfinex","ETHUSD",1719237351135,0.32552824,3327.3,3326.5,3.00612]
["bitfinex","ETHUSD",1719237351446,0.78,3327.6,3326.6,0.06011509]
["bitfinex","ETHUSD",1719237351630,0.78,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1719237351928,7.25,3327.8,3326.7,3.00596]
["bitfinex","ETHUSD",1719237352130,0.40346235,3328.0,3326.5,3.00612]
["bitfinex","ETHUSD",1719237352131,2.18466332,3327.7,3326.5,3.00612]
["bitfinex","ETHUSD",1719237352298,7.25,3328.2,3326.4,3.00625]
["bitfinex","ETHUSD",1719237352299,2.18464267,3327.9,3326.4,3.00625]
["bitfinex","ETHUSD",1719237352622,2.70488111,3327.8,3326.5,0.03921065]
["bitfinex","ETHUSD",1719237352798,2.70488111,3327.7,3326.6,3.006]
["bitfinex","ETHUSD",1719237352998,2.18471154,3327.6,3326.6,3.006]
["bitfinex","ETHUSD",1719237353200,0.27048811,3327.7,3326.7,3.03624259]
["bitfinex","ETHUSD",1719237353394,3.55,3328.1,3326.7,3.06608138]
["bitfinex","ETHUSD",1719237353719,2.70475723,3328.0,3326.7,0.06011138]
["bitfinex","ETHUSD",1719237353888,3.25475723,3327.9,3326.5,3.00615]
["bitfinex","ETHUSD",1719237354097,3.25475723,3327.8,3326.5,3.00615]
["bitfinex","ETHUSD",1719237354427,2.70475723,3327.7,3326.7,3.00593]
["bitfinex","ETHUSD",1719237354629,0.55,3327.7,3326.8,0.0601115]
["bitfinex","ETHUSD",1719237355103,1.08,3328.0,3327.0,3.00565]
["bitfinex","ETHUSD",1719237355317,2.73445537,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1719237355495,0.93144554,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1719237355700,0.55,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1719237355927,2.18450796,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1719237356250,0.55,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1719237357328,2.18450847,3327.8,3326.9,3.00577]
["bitfinex","ETHUSD",1719237357516,2.18450847,3327.8,3326.9,3.606929]
["bitfinex","ETHUSD",1719237357847,2.18450847,3327.8,3326.9,3.23610602]
["bitfinex","ETHUSD",1719237358053,2.18450847,3327.8,3327.0,3.0657367]
["bitfinex","ETHUSD",1719237358202,7.25,3328.2,3327.0,3.0657367]
["bitfinex","ETHUSD",1719237358399,2.73443132,3328.1,3327.0,3.0657367]
["bitfinex","ETHUSD",1719237358721,0.99844313,3328.0,3327.0,3.0657367]
["bitfinex","ETHUSD",1719237358955,0.55,3328.1,3327.0,3.0657367]
["bitfinex","ETHUSD",1719237358956,2.18448047,3327.9,3327.0,3.0657367]
["bitfinex","ETHUSD",1719237359233,2.18448047,3327.8,3327.0,0.0601067]
["bitfinex","ETHUSD",1719237359437,2.18450739,3327.7,3326.9,0.601159]
["bitfinex","ETHUSD",1719237359609,0.55,3328.1,3326.9,0.601159]
["bitfinex","ETHUSD",1719237359816,2.70462091,3328.0,3326.9,0.601159]
["bitfinex","ETHUSD",1719237360022,0.32546209,3328.0,3326.9,3.606949]
["bitfinex","ETHUSD",1719237360198,2.18451602,3327.9,3326.9,3.606949]
["bitfinex","ETHUSD",1719237360523,2.73451602,3327.8,3326.9,0.601159]
["bitfinex","ETHUSD",1719237360703,2.18451602,3327.7,3326.5,3.259245]
["bitfinex","ETHUSD",1719237360905,2.7346727,3327.6,3326.0,0.31405444]
["bitfinex","ETHUSD",1719237361142,2.7346727,3327.5,3326.1,0.06012124]
["bitfinex","ETHUSD",1719237361336,2.70484236,3327.4,3326.1,0.06012124]
["bitfinex","ETHUSD",1719237361630,2.20704083,3327.6,3326.1,0.66745936]
["bitfinex","ETHUSD",1719237361631,3.5803266,3327.3,3326.1,0.66745936]
["bitfinex","ETHUSD",1719237361933,2.1846727,3327.2,3326.1,0.66745936]
["bitfinex","ETHUSD",1719237362237,2.1846727,3327.2,3326.4,3.00619]
["bitfinex","ETHUSD",1719237362437,2.1846727,3327.2,3326.5,0.06011684]
["bitfinex","ETHUSD",1719237362630,2.20704083,3327.8,3326.7,3.00594]
["bitfinex","ETHUSD",1719237362810,12.85706698,3328.1,3326.7,3.00594]
["bitfinex","ETHUSD",1719237362811,2.92568681,3327.7,3326.7,3.00594]
["bitfinex","ETHUSD",1719237363015,2.18479375,3327.6,3326.9,3.00571]
["bitfinex","ETHUSD",1719237363213,0.55,3328.0,3326.3,3.00631]
["bitfinex","ETHUSD",1719237363521,2.2073479,3327.8,3326.4,0.06002943]
["bitfinex","ETHUSD",1719237363727,8.95666609,3327.7,3326.4,0.06002943]
["bitfinex","ETHUSD",1719237364048,0.55,3327.6,3326.4,0.06002943]
["bitfinex","ETHUSD",1719237364342,0.52023084,3327.5,3326.4,0.06002943]
["bitfinex","ETHUSD",1719237364543,2.18496837,3327.4,3326.2,0.06011556]
["bitfinex","ETHUSD",1719237364721,2.78323355,3327.3,3326.3,0.06011559]
["bitfinex","ETHUSD",1719237364906,2.18496837,3327.2,3326.3,0.06011559]
["bitfinex","ETHUSD",1719237365099,2.18496837,3327.1,3326.3,0.06011559]
["bitfinex","ETHUSD",1719237365305,2.18496837,3327.0,3326.1,0.60733812]
["bitfinex","ETHUSD",1719237365509,2.18496837,3326.9,3326.1,0.60733812]
["bitfinex","ETHUSD",1719237365743,9.45750532,3327.5,3325.7,3.00685]
["bitfinex","ETHUSD",1719237365924,11.74062026,3327.4,3325.6,7.894]
["bitfinex","ETHUSD",1719237366125,8.19062026,3327.3,3325.6,7.894]
["bitfinex","ETHUSD",1719237366456,3.55,3327.4,3325.6,7.894]
["bitfinex","ETHUSD",1719237366457,3.25535787,3327.2,3325.6,7.894]
["bitfinex","ETHUSD",1719237366614,3.25535787,3327.2,3325.3,3.00721]
["bitfinex","ETHUSD",1719237366615,2.658,3327.0,3325.3,3.00722]
["bitfinex","ETHUSD",1719237366816,2.658,3327.0,3324.9,5.66556]
["bitfinex","ETHUSD",1719237366817,5.4632445,3326.9,3324.9,5.66556]
["bitfinex","ETHUSD",1719237367042,2.20765226,3326.7,3325.1,3.00736]
["bitfinex","ETHUSD",1719237367242,5.9835535,3326.8,3324.9,2.658]
["bitfinex","ETHUSD",1719237367243,1.03288968,3326.8,3325.4,3.00715]
["bitfinex","ETHUSD",1719237367540,3.25587979,3326.7,3325.2,3.308006]
["bitfinex","ETHUSD",1719237367744,3.13475681,3326.6,3325.3,0.6315406]
["bitfinex","ETHUSD",1719237367937,2.73551843,3326.5,3325.3,0.6315406]
["bitfinex","ETHUSD",1719237368161,2.18551843,3326.4,3325.3,0.6315406]
["bitfinex","ETHUSD",1719237368308,2.18551843,3326.4,3324.9,2.97217282]
["bitfinex","ETHUSD",1719237368309,2.18551843,3326.4,3324.9,0.31417282]
["bitfinex","ETHUSD",1719237368510,2.73569969,3326.3,3324.8,3.00764]
["bitfinex","ETHUSD",1719237368710,2.18569969,3326.2,3324.8,3.00764]
["bitfinex","ETHUSD",1719237368909,2.18569969,3326.2,3324.7,4.211885]
["bitfinex","ETHUSD",1719237369140,2.45926966,3326.2,3324.8,1.0295885]
["bitfinex","ETHUSD",1719237369428,2.18569969,3326.1,3324.8,4.0371985]
["bitfinex","ETHUSD",1719237369641,2.18577357,3326.0,3324.8,4.0371985]
["bitfinex","ETHUSD",1719237369833,0.27356997,3326.2,3324.8,1.0295885]
["bitfinex","ETHUSD",1719237370014,2.73577757,3326.1,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237370236,2.18577757,3326.0,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237370441,0.55,3326.1,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237370758,2.18578507,3326.0,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237371127,0.55,3326.1,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237371330,0.55,3326.4,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237371536,0.55,3326.4,3325.1,3.00736]
["bitfinex","ETHUSD",1719237371537,2.54078898,3326.3,3325.1,3.00736]
["bitfinex","ETHUSD",1719237371735,2.54078898,3326.3,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237371736,2.73578898,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1719237371958,0.55,3326.2,3324.9,0.6426392]
["bitfinex","ETHUSD",1719237372136,0.55,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1719237372348,0.355,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1719237372550,7.67887695,3326.6,3325.4,0.0601321]
["bitfinex","ETHUSD",1719237372738,2.73555416,3326.5,3325.4,0.0601321]
["bitfinex","ETHUSD",1719237372938,0.55,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1719237373162,1.59144311,3326.5,3325.4,3.307834]
["bitfinex","ETHUSD",1719237373659,1.59144311,3326.5,3325.4,0.300724]
["bitfinex","ETHUSD",1719237373863,1.59144311,3326.5,3325.4,3.307824]
["bitfinex","ETHUSD",1719237374662,1.59144311,3326.5,3325.4,0.300724]
["bitfinex","ETHUSD",1719237375043,1.59144311,3326.5,3325.4,3.307864]
["bitfinex","ETHUSD",1719237375258,7.25,3326.6,3325.6,3.00692]
["bitfinex","ETHUSD",1719237375576,10.25,3327.0,3325.6,3.00692]
["bitfinex","ETHUSD",1719237375779,2.73543626,3326.9,3325.6,3.00692]
["bitfinex","ETHUSD",1719237375950,5.18543626,3326.8,3325.7,3.00682]
["bitfinex","ETHUSD",1719237376133,2.73540123,3326.7,3325.7,3.00682]
["bitfinex","ETHUSD",1719237376472,0.55,3326.7,3325.5,0.6315044]
["bitfinex","ETHUSD",1719237376765,0.55,3326.7,3325.6,3.00691]
["bitfinex","ETHUSD",1719237377062,0.55,3326.7,3325.5,0.6315044]
["bitfinex","ETHUSD",1719237377261,0.55,3326.7,3325.3,3.00716]
["bitfinex","ETHUSD",1719237377460,0.55,3326.7,3325.4,3.0071]
["bitfinex","ETHUSD",1719237377870,0.55,3326.7,3325.5,3.00706]
["bitfinex","ETHUSD",1719237378246,0.55,3326.7,3325.3,6.01438]
["bitfinex","ETHUSD",1719237378558,1.03485436,3326.7,3325.4,0.601438]
["bitfinex","ETHUSD",1719237378752,1.03485436,3326.7,3325.2,3.00732]
["bitfinex","ETHUSD",1719237379057,1.03485436,3326.7,3324.8,4.806]
["bitfinex","ETHUSD",1719237379058,2.658,3326.4,3324.8,3.00769]
["bitfinex","ETHUSD",1719237379255,0.55,3326.3,3324.8,3.00769]
["bitfinex","ETHUSD",1719237379459,0.3208,3326.2,3324.9,0.601547]
["bitfinex","ETHUSD",1719237379773,0.55,3326.1,3324.9,0.601547]
["bitfinex","ETHUSD",1719237380136,0.55,3326.1,3325.0,3.00743]
["bitfinex","ETHUSD",1719237380351,0.55,3326.1,3324.9,3.609057]
["bitfinex","ETHUSD",1719237380352,0.55,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1719237380645,0.48485436,3326.7,3325.4,3.00713]
["bitfinex","ETHUSD",1719237380867,0.55,3326.6,3325.5,3.00698]
["bitfinex","ETHUSD",1719237381082,0.55,3326.7,3325.4,0.300713]
["bitfinex","ETHUSD",1719237381232,0.55,3326.7,3325.1,3.00739]
["bitfinex","ETHUSD",1719237381737,2.18559881,3326.6,3324.9,3.609067]
["bitfinex","ETHUSD",1719237381932,2.18559881,3326.6,3325.1,3.00741]
["bitfinex","ETHUSD",1719237381933,0.55,3326.5,3325.1,3.00741]
["bitfinex","ETHUSD",1719237382372,3.55,3326.7,3324.9,3.609067]
["bitfinex","ETHUSD",1719237382580,2.18571301,3326.6,3325.0,3.00749]
["bitfinex","ETHUSD",1719237382732,0.55,3326.5,3325.0,3.00749]
["bitfinex","ETHUSD",1719237382935,3.55,3326.5,3325.0,3.00749]
["bitfinex","ETHUSD",1719237383171,0.355,3326.4,3325.0,3.00749]
["bitfinex","ETHUSD",1719237383372,0.55,3326.3,3325.0,3.00749]
["bitfinex","ETHUSD",1719237383581,0.55,3326.5,3324.4,6.084]
["bitfinex","ETHUSD",1719237383880,2.658,3325.8,3324.0,3.0084]
["bitfinex","ETHUSD",1719237384172,2.73620169,3325.7,3323.7,3.00863]
["bitfinex","ETHUSD",1719237384369,2.18620169,3325.6,3323.7,3.00863]
["bitfinex","ETHUSD",1719237384575,2.73648355,3325.5,3323.7,3.00863]
["bitfinex","ETHUSD",1719237384864,7.84450131,3325.4,3323.7,0.300863]
["bitfinex","ETHUSD",1719237385038,0.55,3325.3,3323.7,0.300863]
["bitfinex","ETHUSD",1719237385862,0.55,3325.3,3323.8,3.0086]
["bitfinex","ETHUSD",1719237386069,0.55,3325.3,3323.9,3.00848]
["bitfinex","ETHUSD",1719237386376,3.0,3325.8,3323.6,0.31449142]
["bitfinex","ETHUSD",1719237386377,2.658,3324.6,3323.6,0.31449142]
["bitfinex","ETHUSD",1719237386551,0.55,3324.5,3323.1,6.023914]
["bitfinex","ETHUSD",1719237386759,0.3208,3324.4,3323.1,4.2180084]
["bitfinex","ETHUSD",1719237386958,0.3208,3324.4,3323.1,3.0133244]
["bitfinex","ETHUSD",1719237387266,0.3208,3324.4,3322.7,3.00958]
["bitfinex","ETHUSD",1719237387267,0.55,3324.3,3322.5,3.00976]
["bitfinex","ETHUSD",1719237387447,2.658,3324.2,3322.5,3.00976]
["bitfinex","ETHUSD",1719237387638,0.55,3324.1,3322.5,3.00976]
["bitfinex","ETHUSD",1719237387847,3.55,3324.1,3322.5,3.00976]
["bitfinex","ETHUSD",1719237388360,3.55,3324.1,3322.2,3.01003]
["bitfinex","ETHUSD",1719237388532,3.55,3324.1,3322.1,3.01007]
["bitfinex","ETHUSD",1719237388533,0.6208,3324.0,3322.1,3.01007]
["bitfinex","ETHUSD",1719237388733,0.55,3323.9,3322.2,3.37450996]
["bitfinex","ETHUSD",1719237389144,0.55,3323.9,3322.2,3.31432049]
["bitfinex","ETHUSD",1719237389347,0.55,3323.9,3322.3,0.63243905]
["bitfinex","ETHUSD",1719237390157,2.658,3323.6,3322.2,0.31432049]
["bitfinex","ETHUSD",1719237390374,0.55,3323.5,3321.8,4.8204]
["bitfinex","ETHUSD",1719237390539,3.55,3323.5,3321.8,1.81]
["bitfinex","ETHUSD",1719237390871,0.3208,3323.4,3321.8,1.81]
["bitfinex","ETHUSD",1719237391170,0.55,3323.3,3321.8,1.81]
["bitfinex","ETHUSD",1719237392049,0.55,3323.3,3321.5,3.01068]
["bitfinex","ETHUSD",1719237392244,0.55,3323.3,3321.7,3.01049]
["bitfinex","ETHUSD",1719237394554,0.55,3323.3,3321.8,3.01041]
["bitfinex","ETHUSD",1719237394751,0.55,3323.3,3321.8,3.61251]
["bitfinex","ETHUSD",1719237395077,0.3208,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1719237395251,7.25,3323.6,3322.2,3.00999]
["bitfinex","ETHUSD",1719237395975,7.25,3323.6,3322.3,3.0099]
["bitfinex","ETHUSD",1719237396176,7.25,3323.6,3322.4,0.30099]
["bitfinex","ETHUSD",1719237396177,7.975,3323.6,3322.4,0.30099]
["bitfinex","ETHUSD",1719237396676,7.975,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1719237396874,7.975,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1719237396875,7.25,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1719237397052,7.25,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1719237397649,7.25,3323.6,3322.0,3.01015]
["bitfinex","ETHUSD",1719237397854,7.25,3323.6,3322.1,3.07033485]
["bitfinex","ETHUSD",1719237398054,0.55,3323.5,3322.1,3.07033485]
["bitfinex","ETHUSD",1719237398256,0.78,3323.4,3322.2,0.30703349]
["bitfinex","ETHUSD",1719237398457,0.55,3323.3,3322.2,0.30703349]
["bitfinex","ETHUSD",1719237398659,0.55,3323.3,3322.2,0.36722833]
["bitfinex","ETHUSD",1719237399006,0.55,3323.3,3322.2,0.30703349]
["bitfinex","ETHUSD",1719237399469,0.55,3323.3,3322.0,3.01023]
["bitfinex","ETHUSD",1719237400191,0.55,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1719237400686,7.25,3323.6,3322.1,3.01013]
["bitfinex","ETHUSD",1719237400687,7.25,3323.6,3322.7,3.00952]
["bitfinex","ETHUSD",1719237401683,7.25,3323.6,3322.6,3.00961]
["bitfinex","ETHUSD",1719237401875,7.25,3323.6,3322.4,3.00985]
["bitfinex","ETHUSD",1719237401876,7.975,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1719237402186,7.975,3323.6,3322.2,3.01005]
["bitfinex","ETHUSD",1719237402406,7.975,3323.6,3322.3,3.00995]
["bitfinex","ETHUSD",1719237402554,0.7975,3323.5,3322.2,0.301012]
["bitfinex","ETHUSD",1719237402761,0.55,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1719237404866,0.55,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1719237405100,7.25,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1719237405275,7.25,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1719237405588,7.25,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1719237406494,7.25,3323.9,3322.7,3.00953]
["bitfinex","ETHUSD",1719237408198,7.25,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1719237408375,1.33708,3323.8,3322.6,3.00968]
["bitfinex","ETHUSD",1719237408784,1.33708,3323.8,3322.5,3.00976]
["bitfinex","ETHUSD",1719237409285,1.33708,3323.8,3322.5,6.01945]
["bitfinex","ETHUSD",1719237409486,1.33708,3323.8,3322.6,3.00963]
["bitfinex","ETHUSD",1719237409689,1.33708,3323.8,3322.4,2.658]
["bitfinex","ETHUSD",1719237409904,7.25,3323.9,3322.8,3.00949]
["bitfinex","ETHUSD",1719237410297,7.25,3323.9,3322.9,3.00935]
["bitfinex","ETHUSD",1719237410520,7.25,3323.9,3323.0,3.00925]
["bitfinex","ETHUSD",1719237410820,7.25,3323.9,3323.0,3.00929]
["bitfinex","ETHUSD",1719237410998,0.78708,3323.8,3323.0,3.00929]
["bitfinex","ETHUSD",1719237411523,0.78708,3323.8,3322.8,3.00947]
["bitfinex","ETHUSD",1719237411524,0.77908,3323.8,3322.8,3.00947]
["bitfinex","ETHUSD",1719237412320,0.77908,3323.8,3322.6,3.00966]
["bitfinex","ETHUSD",1719237412321,0.77908,3323.8,3322.6,3.00961]
["bitfinex","ETHUSD",1719237412528,0.77908,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1719237413472,0.77908,3323.8,3322.8,3.00943]
["bitfinex","ETHUSD",1719237413682,0.77908,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1719237414000,0.77908,3323.8,3322.8,3.310373]
["bitfinex","ETHUSD",1719237414190,0.77908,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1719237414375,0.77908,3323.8,3322.8,0.300943]
["bitfinex","ETHUSD",1719237415484,0.55,3323.7,3321.8,3.01037]
["bitfinex","ETHUSD",1719237415821,0.52083673,3323.6,3321.4,7.45]
["bitfinex","ETHUSD",1719237416015,2.658,3322.9,3321.0,3.0]
["bitfinex","ETHUSD",1719237416206,2.658,3322.9,3320.8,3.01]
["bitfinex","ETHUSD",1719237416207,3.00969121,3321.0,3320.8,3.01]
["bitfinex","ETHUSD",1719237416415,1.26441762,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1719237416614,1.26441762,3321.0,3320.9,8.68046]
["bitfinex","ETHUSD",1719237416788,1.26441762,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1719237417116,1.26441762,3321.0,3320.2,1.20565]
["bitfinex","ETHUSD",1719237417117,1.26441762,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1719237417302,1.26441762,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1719237417671,1.26441762,3321.0,3320.2,0.31379149]
["bitfinex","ETHUSD",1719237417672,1.26441762,3321.0,3320.9,8.68046]
["bitfinex","ETHUSD",1719237418110,1.26441762,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1719237418271,1.26441762,3321.0,3320.9,9.282706]
["bitfinex","ETHUSD",1719237418685,7.25,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1719237418885,7.25,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1719237419277,7.25,3322.2,3321.3,2.5333125]
["bitfinex","ETHUSD",1719237419673,7.25,3322.2,3321.1,3.01103]
["bitfinex","ETHUSD",1719237419903,7.25,3322.2,3321.2,0.301103]
["bitfinex","ETHUSD",1719237420206,7.25,3322.2,3321.2,0.32780017]
["bitfinex","ETHUSD",1719237420417,7.25,3322.2,3321.5,2.658]
["bitfinex","ETHUSD",1719237420785,7.25,3322.2,3321.6,0.0290588]
["bitfinex","ETHUSD",1719237421522,7.25,3322.2,3321.8,2.658]
["bitfinex","ETHUSD",1719237421679,7.25,3323.1,3322.1,5.66808]
["bitfinex","ETHUSD",1719237421883,7.25,3323.4,3322.1,5.66808]
["bitfinex","ETHUSD",1719237422213,7.25,3323.4,3322.1,2.658]
["bitfinex","ETHUSD",1719237422375,7.25,3323.4,3321.4,3.01075]
["bitfinex","ETHUSD",1719237422579,16.655208,3323.6,3321.6,5.66853]
["bitfinex","ETHUSD",1719237422580,0.52092395,3323.3,3321.6,5.66853]
["bitfinex","ETHUSD",1719237422783,4.365208,3323.6,3322.2,0.02899394]
["bitfinex","ETHUSD",1719237422983,4.07091321,3323.5,3321.9,3.01032]
["bitfinex","ETHUSD",1719237423179,0.52091321,3323.4,3322.3,0.02885925]
["bitfinex","ETHUSD",1719237423411,7.25,3323.7,3321.7,4.120853]
["bitfinex","ETHUSD",1719237423412,7.25,3323.7,3322.1,3.554]
["bitfinex","ETHUSD",1719237423611,7.25,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1719237423788,7.25,3323.7,3322.5,3.00978]
["bitfinex","ETHUSD",1719237423984,7.25,3323.7,3322.8,0.02885925]
["bitfinex","ETHUSD",1719237424409,7.25,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1719237424716,7.25,3324.0,3323.0,3.00931]
["bitfinex","ETHUSD",1719237424894,7.25,3324.3,3323.1,0.36399287]
["bitfinex","ETHUSD",1719237425212,7.25,3324.3,3323.1,0.06017594]
["bitfinex","ETHUSD",1719237425421,7.25,3324.6,3323.3,3.00897]
["bitfinex","ETHUSD",1719237425781,7.25,3324.6,3323.4,0.02885925]
["bitfinex","ETHUSD",1719237425985,0.725,3324.5,3323.4,0.02885925]
["bitfinex","ETHUSD",1719237427212,0.725,3324.5,3323.4,3.03780925]
["bitfinex","ETHUSD",1719237427819,0.725,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1719237428030,0.725,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1719237428235,0.725,3324.5,3323.6,3.03668697]
["bitfinex","ETHUSD",1719237428382,7.25,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1719237428383,0.7975,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1719237428591,0.7975,3324.4,3323.5,3.00882]
["bitfinex","ETHUSD",1719237429215,0.7975,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1719237429216,0.7975,3324.4,3323.6,0.02792697]
["bitfinex","ETHUSD",1719237429729,0.7975,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1719237429730,0.7975,3324.4,3323.7,0.02791202]
["bitfinex","ETHUSD",1719237430014,0.7975,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1719237430247,0.7975,3324.4,3323.8,0.02791202]
["bitfinex","ETHUSD",1719237430394,0.7975,3324.4,3323.4,3.00895]
["bitfinex","ETHUSD",1719237430595,0.7975,3324.4,3323.9,0.02791202]
["bitfinex","ETHUSD",1719237430823,0.7975,3324.4,3323.4,3.00895]
["bitfinex","ETHUSD",1719237430986,0.7975,3324.4,3323.4,3.610757]
["bitfinex","ETHUSD",1719237431191,0.7975,3324.4,3323.5,0.02791202]
["bitfinex","ETHUSD",1719237432200,0.7975,3324.4,3323.5,3.03672202]
["bitfinex","ETHUSD",1719237432522,7.25,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1719237432959,7.25,3324.6,3323.4,0.601807]
["bitfinex","ETHUSD",1719237433232,7.25,3325.1,3324.1,2.85778999]
["bitfinex","ETHUSD",1719237433395,0.72462072,3325.0,3324.2,0.06015864]
["bitfinex","ETHUSD",1719237433703,7.25,3325.4,3324.2,3.095114]
["bitfinex","ETHUSD",1719237434569,7.25,3325.4,3324.4,3.008]
["bitfinex","ETHUSD",1719237434845,7.25,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1719237435019,7.25,3325.4,3324.5,3.03469536]
["bitfinex","ETHUSD",1719237435348,7.25,3325.4,3324.5,0.02673536]
["bitfinex","ETHUSD",1719237435349,0.725,3325.3,3324.5,0.02673536]
["bitfinex","ETHUSD",1719237435498,0.725,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1719237435700,0.725,3325.3,3324.5,0.02627213]
["bitfinex","ETHUSD",1719237435932,0.7975,3325.2,3324.5,0.02627213]
["bitfinex","ETHUSD",1719237436796,0.7975,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1719237437035,0.7975,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1719237437235,0.7975,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1719237437406,0.7975,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1719237437610,0.7975,3325.2,3323.8,3.554]
["bitfinex","ETHUSD",1719237437819,0.55,3325.1,3323.8,3.554]
["bitfinex","ETHUSD",1719237438021,0.55,3325.1,3323.8,6.56254]
["bitfinex","ETHUSD",1719237438222,0.55,3325.1,3323.8,4.210254]
["bitfinex","ETHUSD",1719237438426,0.7975,3325.2,3323.9,0.06012831]
["bitfinex","ETHUSD",1719237438613,0.7975,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1719237438815,0.7975,3325.2,3323.8,4.210254]
["bitfinex","ETHUSD",1719237439131,0.7975,3325.2,3323.9,3.00845]
["bitfinex","ETHUSD",1719237439132,0.55,3325.1,3323.9,3.00845]
["bitfinex","ETHUSD",1719237439450,0.7975,3325.2,3323.9,0.601712]
["bitfinex","ETHUSD",1719237439719,0.7975,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1719237440161,0.7975,3325.2,3324.0,3.554]
["bitfinex","ETHUSD",1719237440352,7.25,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1719237440554,7.25,3325.4,3324.4,3.00778839]
["bitfinex","ETHUSD",1719237441469,7.25,3325.4,3324.2,3.00821]
["bitfinex","ETHUSD",1719237441668,0.725,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1719237441887,0.725,3325.3,3323.9,3.554]
["bitfinex","ETHUSD",1719237442164,0.55,3325.2,3323.6,3.00871]
["bitfinex","ETHUSD",1719237442331,0.55,3325.2,3323.7,3.00867]
["bitfinex","ETHUSD",1719237442529,0.4275,3325.1,3323.7,3.00867]
["bitfinex","ETHUSD",1719237442752,0.55,3325.0,3323.8,3.00856]
["bitfinex","ETHUSD",1719237443150,0.4275,3325.1,3324.0,3.00839]
["bitfinex","ETHUSD",1719237444384,0.4275,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1719237444749,0.4275,3325.1,3323.9,3.00845]
["bitfinex","ETHUSD",1719237445070,0.4275,3325.1,3323.8,3.00857]
["bitfinex","ETHUSD",1719237445387,0.4275,3325.1,3323.9,3.00842]
["bitfinex","ETHUSD",1719237445948,0.4275,3325.1,3323.5,3.00881]
["bitfinex","ETHUSD",1719237446153,0.55,3325.0,3323.7,3.00868]
["bitfinex","ETHUSD",1719237446783,0.55,3325.0,3323.4,3.00894]
["bitfinex","ETHUSD",1719237447270,0.55,3325.0,3323.2,6.56314]
["bitfinex","ETHUSD",1719237447271,0.55,3325.0,3323.3,3.00905]
["bitfinex","ETHUSD",1719237447775,0.55,3325.0,3323.4,3.00895]
["bitfinex","ETHUSD",1719237448138,0.55,3325.0,3323.5,3.00887]
["bitfinex","ETHUSD",1719237449412,0.55,3325.0,3323.2,3.554]
["bitfinex","ETHUSD",1719237449610,0.55,3325.0,3323.7,3.00868]
["bitfinex","ETHUSD",1719237450581,0.55,3325.0,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237450751,0.55,3325.0,3323.7,3.00870539]
["bitfinex","ETHUSD",1719237450951,0.55,3325.0,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237451584,0.55,3325.0,3323.7,3.00870539]
["bitfinex","ETHUSD",1719237451999,0.55,3325.0,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237452943,0.55,3325.0,3323.7,3.00875539]
["bitfinex","ETHUSD",1719237453190,7.25,3325.4,3324.4,3.008]
["bitfinex","ETHUSD",1719237453405,7.25,3325.7,3323.9,3.00849]
["bitfinex","ETHUSD",1719237453626,1.24555888,3325.6,3323.8,3.554]
["bitfinex","ETHUSD",1719237453894,0.52055888,3325.5,3323.7,3.00867539]
["bitfinex","ETHUSD",1719237454057,0.52055888,3325.5,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237454384,0.44145589,3325.4,3323.7,3.00875539]
["bitfinex","ETHUSD",1719237454558,0.52055888,3325.3,3323.9,3.0085]
["bitfinex","ETHUSD",1719237455098,0.55,3325.2,3323.8,3.00859]
["bitfinex","ETHUSD",1719237455386,0.44145589,3325.4,3323.7,5.67075539]
["bitfinex","ETHUSD",1719237455387,0.44145589,3325.4,3324.3,3.00807]
["bitfinex","ETHUSD",1719237455995,3.725,3325.6,3324.3,3.00807]
["bitfinex","ETHUSD",1719237456156,1.04106964,3325.5,3324.3,3.00807]
["bitfinex","ETHUSD",1719237456358,0.52053482,3325.5,3324.3,3.00807]
["bitfinex","ETHUSD",1719237456758,0.52053482,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1719237457066,0.55,3325.4,3324.1,5.6703]
["bitfinex","ETHUSD",1719237457278,0.55,3325.4,3324.3,3.00813]
["bitfinex","ETHUSD",1719237457279,0.97455348,3325.4,3324.3,3.00813]
["bitfinex","ETHUSD",1719237457494,0.97455348,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719237457688,0.97455348,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1719237459703,0.97455348,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1719237460009,0.97455348,3325.4,3324.1,5.67032]
["bitfinex","ETHUSD",1719237460297,3.169,3325.0,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237460478,4.83422977,3324.9,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237460815,0.52052977,3324.8,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237461107,0.55,3324.7,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237461264,0.52052977,3324.6,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237461465,0.55,3324.5,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237461854,0.55,3324.8,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237462054,1.24327,3324.8,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237462288,0.52069007,3324.7,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237462490,1.07069007,3324.6,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237462675,0.55,3324.6,3323.7,3.00872539]
["bitfinex","ETHUSD",1719237462880,0.55,3324.9,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237463191,0.8756399,3324.8,3323.7,7.539e-05]
["bitfinex","ETHUSD",1719237463399,0.55,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1719237463595,0.55,3324.9,3323.8,3.00854]
["bitfinex","ETHUSD",1719237463762,0.52062803,3324.8,3323.8,3.00854]
["bitfinex","ETHUSD",1719237463973,0.55,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1719237464311,3.0,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1719237464472,4.28220066,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1719237464667,3.52061551,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1719237464867,3.0,3325.0,3323.8,3.00854]
["bitfinex","ETHUSD",1719237465102,0.55,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1719237465400,0.55,3324.9,3324.1,0.3399]
["bitfinex","ETHUSD",1719237465559,0.28244,3324.8,3324.1,0.3399]
["bitfinex","ETHUSD",1719237465764,0.55,3324.9,3324.1,0.3399]
["bitfinex","ETHUSD",1719237466085,0.55,3324.9,3324.3,0.3399]
["bitfinex","ETHUSD",1719237466396,0.55,3325.0,3324.3,0.3399]
["bitfinex","ETHUSD",1719237469301,2.18638717,3324.9,3324.3,0.3399]
["bitfinex","ETHUSD",1719237469497,0.55,3324.8,3324.3,0.3399]
["bitfinex","ETHUSD",1719237469900,0.55,3325.0,3324.3,0.3399]
["bitfinex","ETHUSD",1719237470080,1.23645,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1719237470281,9.13919295,3325.3,3324.5,3.34786]
["bitfinex","ETHUSD",1719237470575,7.25,3325.6,3325.1,0.3399]
["bitfinex","ETHUSD",1719237470773,2.3232,3325.7,3325.1,0.3399]
["bitfinex","ETHUSD",1719237471522,2.18589299,3325.6,3325.1,0.3399]
["bitfinex","ETHUSD",1719237472029,9.5973,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1719237472219,2.18574411,3325.8,3325.1,3.34725]
["bitfinex","ETHUSD",1719237472523,3.14547411,3325.8,3325.1,3.34725]
["bitfinex","ETHUSD",1719237472823,0.95973,3325.8,3325.1,3.34725]
["bitfinex","ETHUSD",1719237473181,0.95973,3325.8,3324.2,4.81416]
["bitfinex","ETHUSD",1719237473182,2.4602,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1719237473426,2.4602,3325.7,3324.0,4.57731319]
["bitfinex","ETHUSD",1719237473427,0.341993,3325.6,3325.0,0.3399]
["bitfinex","ETHUSD",1719237473576,0.95973,3325.8,3325.0,0.3399]
["bitfinex","ETHUSD",1719237474424,0.95973,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1719237474705,0.95973,3325.8,3325.0,0.3399]
["bitfinex","ETHUSD",1719237474706,2.18586259,3325.7,3325.0,3.34735]
["bitfinex","ETHUSD",1719237474903,0.95973,3325.8,3325.0,3.34735]
["bitfinex","ETHUSD",1719237476700,2.4505,3325.6,3324.6,3.34776]
["bitfinex","ETHUSD",1719237476883,2.4505,3325.6,3324.7,0.0601493]
["bitfinex","ETHUSD",1719237477193,9.7005,3325.9,3324.9,3.34743]
["bitfinex","ETHUSD",1719237477580,2.18584236,3325.8,3324.9,6.35497]
["bitfinex","ETHUSD",1719237477813,3.3744766,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1719237478012,3.3744766,3325.8,3324.9,3.34743]
["bitfinex","ETHUSD",1719237478013,1.18863424,3325.8,3324.9,0.3399]
["bitfinex","ETHUSD",1719237478405,2.18590216,3325.7,3324.9,0.3399]
["bitfinex","ETHUSD",1719237478721,1.18863424,3325.8,3324.9,0.3399]
["bitfinex","ETHUSD",1719237479022,1.08891342,3325.7,3324.9,0.3399]
["bitfinex","ETHUSD",1719237479387,1.08891342,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1719237479584,9.7005,3325.9,3325.1,3.00737]
["bitfinex","ETHUSD",1719237479785,9.7005,3325.9,3325.4,0.3399]
["bitfinex","ETHUSD",1719237479786,7.25,3325.9,3325.4,0.3399]
["bitfinex","ETHUSD",1719237480045,2.2547,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1719237480191,7.25,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1719237480411,8.16400149,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1719237480886,8.16400149,3326.3,3325.4,3.34698]
["bitfinex","ETHUSD",1719237481316,7.25,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1719237482017,7.25,3326.3,3325.4,3.34698]
["bitfinex","ETHUSD",1719237482383,7.25,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1719237482584,7.25,3326.3,3325.4,3.00708]
["bitfinex","ETHUSD",1719237482585,2.3838,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1719237482791,3.1088,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1719237483207,3.1088,3326.2,3325.2,3.34721]
["bitfinex","ETHUSD",1719237483548,2.495,3326.1,3325.0,3.55]
["bitfinex","ETHUSD",1719237483764,2.495,3326.1,3324.9,3.00752]
["bitfinex","ETHUSD",1719237483765,0.872,3326.0,3324.9,3.00752]
["bitfinex","ETHUSD",1719237484236,0.872,3326.0,3325.0,3.00749]
["bitfinex","ETHUSD",1719237484553,0.872,3326.0,3324.7,0.3399]
["bitfinex","ETHUSD",1719237484554,2.4609,3325.9,3324.7,0.3399]
["bitfinex","ETHUSD",1719237484744,2.4609,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1719237485751,2.4609,3325.9,3325.0,2.66]
["bitfinex","ETHUSD",1719237485912,2.4609,3325.9,3325.2,3.00728]
["bitfinex","ETHUSD",1719237486347,2.4609,3325.9,3325.0,5.66746]
["bitfinex","ETHUSD",1719237486519,0.30109,3325.8,3325.0,2.66]
["bitfinex","ETHUSD",1719237487427,0.30109,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1719237488218,2.4609,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1719237488452,2.4609,3325.9,3325.1,3.00736]
["bitfinex","ETHUSD",1719237489541,2.4609,3325.9,3325.1,6.01472]
["bitfinex","ETHUSD",1719237489747,2.4609,3325.9,3325.1,3.00736]
["bitfinex","ETHUSD",1719237489940,2.4609,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1719237490147,2.76199,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1719237490311,2.76199,3325.9,3324.9,6.0151]
["bitfinex","ETHUSD",1719237490640,2.76199,3325.9,3324.9,3.00753]
["bitfinex","ETHUSD",1719237491046,2.76199,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1719237491235,2.76199,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1719237491436,0.331199,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1719237492723,2.4609,3325.9,3325.4,3.0071]
["bitfinex","ETHUSD",1719237492963,2.4192,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1719237493268,2.4192,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1719237494140,7.25,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1719237494459,2.3841,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1719237494661,2.3841,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1719237494662,0.23841,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1719237495348,0.23841,3326.4,3325.5,2.66]
["bitfinex","ETHUSD",1719237495587,0.23841,3326.4,3325.5,5.66706]
["bitfinex","ETHUSD",1719237495947,0.23841,3326.4,3325.6,3.00695]
["bitfinex","ETHUSD",1719237496503,7.25,3326.6,3325.9,2.66]
["bitfinex","ETHUSD",1719237496626,7.25,3326.6,3326.4,3.00619]
["bitfinex","ETHUSD",1719237496934,2.25,3326.8,3326.3,2.66]
["bitfinex","ETHUSD",1719237497258,2.25,3326.8,3325.8,5.66676]
["bitfinex","ETHUSD",1719237497497,7.25,3327.1,3325.4,3.00715]
["bitfinex","ETHUSD",1719237497498,2.3933,3326.6,3325.4,3.00709]
["bitfinex","ETHUSD",1719237497626,2.3933,3326.6,3325.2,3.00726]
["bitfinex","ETHUSD",1719237497830,2.3933,3326.6,3325.4,3.00712]
["bitfinex","ETHUSD",1719237498049,2.9433,3326.5,3325.4,3.00707]
["bitfinex","ETHUSD",1719237498324,2.9433,3326.5,3325.4,3.00713]
["bitfinex","ETHUSD",1719237498567,0.29433,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1719237498934,2.4944,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1719237499128,3.0444,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1719237499842,3.0444,3326.3,3325.2,3.0073]
["bitfinex","ETHUSD",1719237500327,3.0444,3326.3,3325.4,3.00714]
["bitfinex","ETHUSD",1719237500521,3.0444,3326.3,3325.1,2.66]
["bitfinex","ETHUSD",1719237500522,2.828273,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1719237500837,2.828273,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1719237500838,2.4944,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1719237501040,2.4944,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1719237501532,2.4944,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1719237502213,2.3117,3326.6,3325.6,3.00697]
["bitfinex","ETHUSD",1719237502469,2.3117,3326.6,3326.2,3.00635]
["bitfinex","ETHUSD",1719237502687,2.4436,3326.9,3326.2,3.00635]
["bitfinex","ETHUSD",1719237503239,2.4436,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1719237504492,2.4436,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1719237505667,2.4436,3326.9,3326.4,3.00617]
["bitfinex","ETHUSD",1719237505882,2.4436,3326.9,3326.2,5.66641]
["bitfinex","ETHUSD",1719237506082,2.68796,3326.9,3326.2,5.66641]
["bitfinex","ETHUSD",1719237506431,2.68796,3326.9,3326.2,2.66]
["bitfinex","ETHUSD",1719237506882,2.68796,3326.9,3325.8,3.00675]
["bitfinex","ETHUSD",1719237507028,3.0184,3326.8,3325.6,3.00691]
["bitfinex","ETHUSD",1719237507235,0.326276,3326.7,3325.5,2.66]
["bitfinex","ETHUSD",1719237507477,0.55,3326.6,3325.8,3.0067]
["bitfinex","ETHUSD",1719237507894,0.55,3326.6,3325.5,2.66]
["bitfinex","ETHUSD",1719237507895,0.55,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1719237508108,2.4684,3326.8,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237508408,2.4684,3326.8,3326.1,3.00662661]
["bitfinex","ETHUSD",1719237508622,2.4684,3326.8,3326.2,0.0434785]
["bitfinex","ETHUSD",1719237508760,2.4684,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1719237509856,7.25,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1719237513109,7.25,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1719237513265,2.3388,3327.2,3326.8,6.01164]
["bitfinex","ETHUSD",1719237513472,2.3388,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1719237513773,2.2686,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1719237513965,3.22046,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1719237514474,3.22046,3327.6,3326.8,3.00581]
["bitfinex","ETHUSD",1719237514475,3.22046,3327.6,3326.8,6.01164]
["bitfinex","ETHUSD",1719237514868,3.22046,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1719237515266,3.22046,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1719237516402,2.4682,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1719237517878,2.4682,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1719237518206,2.4682,3327.5,3327.1,3.00556]
["bitfinex","ETHUSD",1719237518519,2.4682,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1719237518818,7.25,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1719237520176,7.25,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1719237520780,7.25,3327.7,3327.1,6.01109]
["bitfinex","ETHUSD",1719237521192,7.25,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1719237522718,2.2747,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1719237523816,2.2747,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1719237524015,7.25,3328.4,3327.7,2.66]
["bitfinex","ETHUSD",1719237524208,7.25,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1719237524372,2.2863,3328.6,3328.3,3.0045]
["bitfinex","ETHUSD",1719237524772,2.2863,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1719237525190,2.2863,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1719237525401,2.2863,3328.6,3328.2,3.00455]
["bitfinex","ETHUSD",1719237525620,2.2863,3328.6,3328.3,3.00447]
["bitfinex","ETHUSD",1719237526075,2.2863,3328.6,3328.1,8.66935]
["bitfinex","ETHUSD",1719237526273,2.2863,3328.6,3328.1,2.66]
["bitfinex","ETHUSD",1719237526575,7.25,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1719237527207,7.25,3328.8,3328.1,5.66468]
["bitfinex","ETHUSD",1719237527505,8.2155,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1719237527675,8.2155,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1719237528686,2.405,3329.0,3327.9,5.66483]
["bitfinex","ETHUSD",1719237528994,2.405,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1719237529172,2.405,3329.0,3328.0,3.00477]
["bitfinex","ETHUSD",1719237529715,2.405,3329.0,3327.8,5.66496]
["bitfinex","ETHUSD",1719237530007,0.55,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1719237530201,2.6455,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1719237530576,2.6455,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1719237530980,2.6455,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1719237531181,2.405,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1719237531580,2.405,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1719237531970,0.55,3328.9,3327.8,5.66495]
["bitfinex","ETHUSD",1719237532175,2.4682,3328.8,3327.8,3.00495]
["bitfinex","ETHUSD",1719237532374,2.4682,3328.8,3327.8,3.00493]
["bitfinex","ETHUSD",1719237532613,2.77002,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1719237532815,2.77002,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1719237532816,2.77002,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1719237533024,2.77002,3328.8,3327.8,3.00495]
["bitfinex","ETHUSD",1719237533176,2.77002,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1719237533503,2.77002,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1719237534048,2.77002,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1719237534178,2.4682,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1719237534380,2.4682,3328.8,3328.5,3.0043]
["bitfinex","ETHUSD",1719237534716,2.4682,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1719237535025,2.4682,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1719237535594,2.71502,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1719237535919,2.71502,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1719237536087,2.4682,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1719237536622,2.4682,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1719237536818,2.4682,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1719237537694,2.4682,3328.8,3327.3,2.1469]
["bitfinex","ETHUSD",1719237537695,2.4682,3328.8,3327.3,0.3399]
["bitfinex","ETHUSD",1719237537992,5.66,3329.4,3327.4,3.00527]
["bitfinex","ETHUSD",1719237537993,3.0017,3328.7,3327.4,3.00527]
["bitfinex","ETHUSD",1719237538249,2.4517,3328.7,3327.4,3.906334]
["bitfinex","ETHUSD",1719237538399,2.3933,3328.5,3327.5,3.00519]
["bitfinex","ETHUSD",1719237538597,0.55,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1719237539121,2.3933,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1719237539300,2.3933,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1719237539501,2.3933,3328.5,3327.8,0.300504]
["bitfinex","ETHUSD",1719237539810,2.3933,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1719237540408,2.2778,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1719237540808,2.2278,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1719237542491,2.57968,3329.1,3328.1,2.66]
["bitfinex","ETHUSD",1719237542687,0.55,3329.0,3327.8,0.300504]
["bitfinex","ETHUSD",1719237543010,1.291,3329.3,3328.2,3.00459]
["bitfinex","ETHUSD",1719237543191,0.55,3329.2,3328.1,2.66]
["bitfinex","ETHUSD",1719237543630,0.55,3329.2,3328.1,5.6647]
["bitfinex","ETHUSD",1719237543818,2.3053,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1719237544019,0.55,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1719237544332,0.55,3329.0,3328.1,2.66]
["bitfinex","ETHUSD",1719237544527,2.4519,3328.9,3327.8,0.300504]
["bitfinex","ETHUSD",1719237544690,0.55,3329.0,3327.3,3.00543]
["bitfinex","ETHUSD",1719237544691,3.0019,3328.8,3327.3,3.00543]
["bitfinex","ETHUSD",1719237544891,2.56229,3328.7,3327.4,3.00533]
["bitfinex","ETHUSD",1719237545115,2.2621,3328.5,3327.3,0.601101]
["bitfinex","ETHUSD",1719237545412,2.4264,3328.3,3327.3,0.601101]
["bitfinex","ETHUSD",1719237545723,2.4264,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1719237545894,2.4264,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1719237546091,2.4264,3328.3,3327.5,0.6611761]
["bitfinex","ETHUSD",1719237546317,2.4264,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1719237546517,2.4264,3328.3,3327.4,3.0053]
["bitfinex","ETHUSD",1719237546717,2.4264,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1719237546928,2.4841,3329.1,3327.5,2.66]
["bitfinex","ETHUSD",1719237547092,3.0341,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1719237547295,0.30341,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1719237548526,0.30341,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1719237549022,0.55,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1719237549625,0.55,3328.9,3328.0,3.00476]
["bitfinex","ETHUSD",1719237549839,0.55,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1719237550810,0.55,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1719237551018,2.4841,3329.1,3328.4,3.0044]
["bitfinex","ETHUSD",1719237551211,2.4841,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1719237551422,2.4841,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1719237551697,2.4841,3329.1,3328.0,3.00475]
["bitfinex","ETHUSD",1719237551698,2.4841,3329.1,3328.0,3.00477]
["bitfinex","ETHUSD",1719237551922,2.4841,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1719237552256,9.5568,3329.5,3329.0,2.66]
["bitfinex","ETHUSD",1719237552400,2.3068,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1719237552607,2.3068,3329.5,3329.0,2.66]
["bitfinex","ETHUSD",1719237552830,2.3068,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1719237553024,2.3068,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1719237553228,7.25,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1719237553416,9.7016,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1719237553615,9.7016,3329.9,3329.8,5.66318]
["bitfinex","ETHUSD",1719237553616,7.25,3329.9,3329.8,5.66318]
["bitfinex","ETHUSD",1719237553816,2.4516,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1719237554035,2.4516,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1719237554241,3.42176,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1719237554410,3.42176,3330.4,3329.2,0.566371]
["bitfinex","ETHUSD",1719237554411,2.4516,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1719237555200,7.25,3330.8,3329.7,2.66]
["bitfinex","ETHUSD",1719237555401,2.302,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1719237556331,2.302,3330.9,3329.9,2.66]
["bitfinex","ETHUSD",1719237556533,0.2302,3330.8,3329.9,2.66]
["bitfinex","ETHUSD",1719237556713,0.2302,3330.8,3328.7,0.3899]
["bitfinex","ETHUSD",1719237556910,0.55,3330.7,3329.3,3.00356]
["bitfinex","ETHUSD",1719237557111,2.3811,3330.6,3329.1,3.0038]
["bitfinex","ETHUSD",1719237557300,0.55,3330.7,3328.7,3.0]
["bitfinex","ETHUSD",1719237557301,2.3811,3330.4,3328.7,3.0]
["bitfinex","ETHUSD",1719237557507,2.3811,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1719237557508,0.55,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1719237557754,0.55,3330.3,3329.0,5.66]
["bitfinex","ETHUSD",1719237557906,0.55,3330.3,3329.1,3.0]
["bitfinex","ETHUSD",1719237558132,0.55,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1719237558330,0.84311,3330.3,3329.5,3.00341]
["bitfinex","ETHUSD",1719237558958,0.75310927,3330.3,3329.3,3.00359]
["bitfinex","ETHUSD",1719237559381,0.75310927,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1719237559691,0.75310927,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1719237559903,0.75310927,3330.3,3329.3,5.66359]
["bitfinex","ETHUSD",1719237560061,0.70310927,3330.3,3329.4,0.566359]
["bitfinex","ETHUSD",1719237560278,2.3811,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1719237560474,2.3811,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1719237560688,2.3811,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1719237560996,2.3811,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1719237561184,2.3811,3330.4,3329.9,0.566318]
["bitfinex","ETHUSD",1719237561546,2.3811,3330.4,3329.7,2.66]
["bitfinex","ETHUSD",1719237561741,2.3811,3330.4,3329.4,0.566359]
["bitfinex","ETHUSD",1719237561742,2.3811,3330.4,3329.4,3.00351]
["bitfinex","ETHUSD",1719237561950,2.3811,3330.4,3329.3,5.66362]
["bitfinex","ETHUSD",1719237562218,2.3811,3330.4,3329.0,3.00389]
["bitfinex","ETHUSD",1719237562417,0.78811,3330.3,3329.0,3.00389]
["bitfinex","ETHUSD",1719237562576,0.78811,3330.3,3329.2,3.00364]
["bitfinex","ETHUSD",1719237562773,0.78811,3330.3,3328.7,5.66]
["bitfinex","ETHUSD",1719237562774,0.78811,3330.3,3328.8,3.00407]
["bitfinex","ETHUSD",1719237562977,0.78811,3330.3,3329.1,3.0038]
["bitfinex","ETHUSD",1719237563303,0.78811,3330.3,3328.9,6.00399]
["bitfinex","ETHUSD",1719237563622,0.316921,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1719237563765,2.906,3330.1,3328.5,3.00431]
["bitfinex","ETHUSD",1719237564106,2.3848,3329.9,3328.3,3.00446]
["bitfinex","ETHUSD",1719237564427,0.53848,3329.8,3328.4,0.566446]
["bitfinex","ETHUSD",1719237564655,1.08848,3329.8,3328.4,0.566446]
["bitfinex","ETHUSD",1719237564867,1.08848,3329.8,3328.6,3.00422]
["bitfinex","ETHUSD",1719237565140,1.08848,3329.8,3328.7,3.00415]
["bitfinex","ETHUSD",1719237566057,1.08848,3329.8,3328.5,3.00435]
["bitfinex","ETHUSD",1719237566220,0.347328,3329.7,3328.5,3.00435]
["bitfinex","ETHUSD",1719237566417,0.347328,3329.7,3328.3,3.00452]
["bitfinex","ETHUSD",1719237566418,0.55,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1719237567847,0.55,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1719237568168,0.55,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1719237568517,2.3848,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1719237569163,2.3848,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1719237569375,2.3848,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1719237571028,2.3848,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1719237571359,2.3848,3329.9,3328.8,3.00407]
["bitfinex","ETHUSD",1719237571524,1.51348,3329.8,3328.7,3.00413]
["bitfinex","ETHUSD",1719237571720,1.51348,3329.8,3328.5,3.539]
["bitfinex","ETHUSD",1719237572025,1.51348,3329.8,3328.8,3.004]
["bitfinex","ETHUSD",1719237572274,1.51348,3329.8,3328.6,3.00417]
["bitfinex","ETHUSD",1719237572560,1.51348,3329.8,3328.8,3.004]
["bitfinex","ETHUSD",1719237572760,0.389828,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1719237573279,0.389828,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1719237573439,2.3977,3329.6,3328.3,3.00451]
["bitfinex","ETHUSD",1719237573769,2.3977,3329.6,3328.2,3.00459]
["bitfinex","ETHUSD",1719237573770,2.9477,3329.6,3328.2,3.00459]
["bitfinex","ETHUSD",1719237573984,2.3977,3329.4,3328.0,3.0048]
["bitfinex","ETHUSD",1719237574427,2.3977,3329.4,3327.8,3.31856673]
["bitfinex","ETHUSD",1719237574428,2.3198,3329.2,3327.8,0.31360673]
["bitfinex","ETHUSD",1719237574629,0.55,3329.3,3327.2,3.106946]
["bitfinex","ETHUSD",1719237574630,3.169,3329.0,3327.2,3.106946]
["bitfinex","ETHUSD",1719237574851,2.3198,3328.8,3327.2,3.106946]
["bitfinex","ETHUSD",1719237575062,0.55,3328.7,3327.2,3.106946]
["bitfinex","ETHUSD",1719237575229,0.55,3328.7,3327.2,3.4176406]
["bitfinex","ETHUSD",1719237575230,0.28698,3328.6,3327.2,3.4176406]
["bitfinex","ETHUSD",1719237575431,0.55,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1719237575628,0.55,3328.5,3327.5,3.00517]
["bitfinex","ETHUSD",1719237575962,0.55,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1719237576460,0.55,3328.5,3327.6,6.01024]
["bitfinex","ETHUSD",1719237576628,0.55,3328.5,3327.4,3.00528]
["bitfinex","ETHUSD",1719237576822,0.55,3328.5,3327.4,0.67370972]
["bitfinex","ETHUSD",1719237577028,0.55,3328.5,3327.2,0.72631721]
["bitfinex","ETHUSD",1719237577029,0.55,3328.5,3327.7,3.00499]
["bitfinex","ETHUSD",1719237577261,0.55,3328.5,3327.4,3.00532]
["bitfinex","ETHUSD",1719237577471,0.55,3328.7,3327.4,3.00532]
["bitfinex","ETHUSD",1719237577765,0.55,3328.7,3327.2,3.73182721]
["bitfinex","ETHUSD",1719237577766,0.55,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1719237578053,0.28698,3328.6,3327.3,3.73246272]
["bitfinex","ETHUSD",1719237578361,2.3654,3328.4,3327.3,0.72708272]
["bitfinex","ETHUSD",1719237578555,0.55,3328.3,3327.2,3.73177721]
["bitfinex","ETHUSD",1719237578757,0.55,3328.3,3327.2,3.4176106]
["bitfinex","ETHUSD",1719237579059,0.55,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1719237579429,0.55,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1719237579631,2.3654,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1719237579829,7.25,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1719237580251,7.25,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1719237580432,2.271,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1719237580626,2.271,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1719237581654,2.271,3328.9,3327.9,3.00486]
["bitfinex","ETHUSD",1719237581860,2.271,3328.9,3327.9,3.305346]
["bitfinex","ETHUSD",1719237582260,2.271,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1719237582584,2.271,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1719237582769,2.271,3328.9,3327.5,3.00523]
["bitfinex","ETHUSD",1719237583056,2.4386,3328.7,3327.3,3.31898276]
["bitfinex","ETHUSD",1719237583255,0.55,3328.6,3327.3,3.00542]
["bitfinex","ETHUSD",1719237583842,0.54862993,3328.6,3327.3,3.00542]
["bitfinex","ETHUSD",1719237584448,2.4382,3328.5,3327.2,0.4121506]
["bitfinex","ETHUSD",1719237584643,0.29868299,3328.4,3327.2,0.101456]
["bitfinex","ETHUSD",1719237585039,2.4382,3328.3,3327.2,0.101456]
["bitfinex","ETHUSD",1719237586035,0.55,3328.2,3327.3,3.00541]
["bitfinex","ETHUSD",1719237586566,2.4382,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1719237587757,2.4382,3328.3,3327.2,0.101456]
["bitfinex","ETHUSD",1719237587960,0.55,3328.2,3327.4,3.00529]
["bitfinex","ETHUSD",1719237588133,0.55,3328.2,3327.3,0.6646036]
["bitfinex","ETHUSD",1719237588134,0.55,3328.2,3327.3,3.6699536]
["bitfinex","ETHUSD",1719237588466,2.4382,3328.3,3327.3,0.6646036]
["bitfinex","ETHUSD",1719237588665,2.4382,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1719237588977,2.4382,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1719237589689,2.4382,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1719237590472,2.4382,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1719237590857,2.4382,3328.3,3327.5,3.37222436]
["bitfinex","ETHUSD",1719237591177,0.55,3328.2,3327.3,3.6700336]
["bitfinex","ETHUSD",1719237591544,0.55,3328.2,3327.3,0.6646036]
["bitfinex","ETHUSD",1719237591745,0.55,3328.2,3327.3,3.6700136]
["bitfinex","ETHUSD",1719237592567,0.55,3328.2,3327.3,6.6753936]
["bitfinex","ETHUSD",1719237592783,0.55,3328.2,3327.4,0.67768496]
["bitfinex","ETHUSD",1719237593091,0.55,3328.2,3327.3,0.6646036]
["bitfinex","ETHUSD",1719237593385,0.55,3328.2,3327.2,3.106976]
["bitfinex","ETHUSD",1719237593740,2.3257,3328.1,3327.2,0.101456]
["bitfinex","ETHUSD",1719237593972,0.55,3328.0,3327.2,0.101456]
["bitfinex","ETHUSD",1719237595159,2.3257,3328.1,3327.2,0.101456]
["bitfinex","ETHUSD",1719237595356,2.3257,3328.1,3327.2,3.106946]
["bitfinex","ETHUSD",1719237595549,2.3257,3328.1,3327.3,0.3106946]
["bitfinex","ETHUSD",1719237595754,2.3257,3328.1,3327.0,3.00569]
["bitfinex","ETHUSD",1719237595944,2.3257,3328.1,3327.2,3.00546]
["bitfinex","ETHUSD",1719237596159,0.55,3328.0,3327.0,3.00569]
["bitfinex","ETHUSD",1719237597157,0.55,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1719237598207,2.3257,3328.1,3327.1,3.00561]
["bitfinex","ETHUSD",1719237598208,2.3257,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1719237598503,2.3257,3328.1,3327.5,3.539]
["bitfinex","ETHUSD",1719237598504,2.3257,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1719237598645,2.4337,3329.0,3327.6,6.01019]
["bitfinex","ETHUSD",1719237598845,2.4337,3329.0,3327.6,3.00509]
["bitfinex","ETHUSD",1719237599080,0.24337,3328.9,3327.6,3.00509]
["bitfinex","ETHUSD",1719237599281,3.24337,3328.9,3327.6,3.00509]
["bitfinex","ETHUSD",1719237599449,3.24337,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1719237599645,3.24337,3328.9,3327.8,3.00498]
["bitfinex","ETHUSD",1719237599990,0.55,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1719237600188,0.379337,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1719237600362,0.55,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1719237600989,0.55,3328.6,3327.6,3.0051]
["bitfinex","ETHUSD",1719237601201,0.55,3328.8,3327.6,3.0051]
["bitfinex","ETHUSD",1719237601498,2.3628,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1719237601796,0.55,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1719237602089,0.55,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1719237602302,2.3628,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1719237602531,2.3628,3328.7,3328.1,3.605602]
["bitfinex","ETHUSD",1719237602685,2.3628,3328.7,3327.7,3.00505]
["bitfinex","ETHUSD",1719237602989,2.3628,3328.7,3327.5,6.00524]
["bitfinex","ETHUSD",1719237603172,2.3628,3328.7,3327.6,3.0]
["bitfinex","ETHUSD",1719237603355,2.3628,3328.7,3327.1,6.084]
["bitfinex","ETHUSD",1719237603556,0.52002424,3328.6,3327.1,0.3899]
["bitfinex","ETHUSD",1719237603858,0.78628,3328.6,3327.2,3.39841]
["bitfinex","ETHUSD",1719237604062,0.78628,3328.6,3327.5,3.00525]
["bitfinex","ETHUSD",1719237604261,0.78628,3328.6,3327.3,3.00538]
["bitfinex","ETHUSD",1719237604914,0.78628,3328.6,3326.8,0.31362484]
["bitfinex","ETHUSD",1719237604915,2.3127,3328.5,3326.8,0.31362484]
["bitfinex","ETHUSD",1719237605072,2.3127,3328.3,3326.8,5.96962484]
["bitfinex","ETHUSD",1719237605261,1.69684355,3328.4,3326.8,8.66183]
["bitfinex","ETHUSD",1719237605262,2.83274555,3328.2,3326.8,8.66183]
["bitfinex","ETHUSD",1719237605450,2.3127,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1719237605689,2.3127,3328.0,3326.5,5.66213]
["bitfinex","ETHUSD",1719237605887,3.85990862,3327.9,3326.6,3.00606]
["bitfinex","ETHUSD",1719237606055,0.55,3327.8,3326.5,5.66215]
["bitfinex","ETHUSD",1719237606270,0.55,3327.8,3326.6,3.00604]
["bitfinex","ETHUSD",1719237606896,2.4704,3327.7,3326.4,3.00621]
["bitfinex","ETHUSD",1719237607201,0.85204,3327.6,3326.6,3.006]
["bitfinex","ETHUSD",1719237608186,2.3891,3327.5,3326.3,3.0]
["bitfinex","ETHUSD",1719237608360,0.55,3327.4,3326.3,3.0]
["bitfinex","ETHUSD",1719237608867,0.55,3327.4,3326.2,3.543]
["bitfinex","ETHUSD",1719237609083,0.29391,3327.3,3326.2,3.543]
["bitfinex","ETHUSD",1719237609382,2.4232,3327.1,3326.2,3.543]
["bitfinex","ETHUSD",1719237609684,0.55,3327.0,3326.2,3.543]
["bitfinex","ETHUSD",1719237610148,0.55,3327.0,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237610359,2.3065,3326.9,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237610559,0.83565,3326.8,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237610959,2.3065,3326.9,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237611165,2.3065,3326.9,3326.2,3.543]
["bitfinex","ETHUSD",1719237611402,2.3065,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1719237611922,2.3065,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1719237612219,2.3065,3326.9,3326.2,3.543]
["bitfinex","ETHUSD",1719237612358,2.3065,3326.9,3326.2,6.54942]
["bitfinex","ETHUSD",1719237613304,2.53715,3326.9,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237613464,0.55,3326.8,3326.1,3.00667661]
["bitfinex","ETHUSD",1719237613654,0.55,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1719237614221,2.3065,3326.9,3326.6,3.00602]
["bitfinex","ETHUSD",1719237614585,2.3065,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1719237614747,7.25,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1719237615312,7.25,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1719237615508,7.25,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1719237616199,2.4598,3327.1,3326.1,0.00017661]
["bitfinex","ETHUSD",1719237616401,3.0098,3327.1,3326.1,3.00668661]
["bitfinex","ETHUSD",1719237616892,3.0098,3327.1,3326.3,3.00626]
["bitfinex","ETHUSD",1719237617319,2.4598,3327.1,3326.4,0.03008266]
["bitfinex","ETHUSD",1719237617521,2.4598,3327.1,3326.7,3.00594]
["bitfinex","ETHUSD",1719237617916,2.4598,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1719237618096,2.4598,3327.1,3326.5,3.60733]
["bitfinex","ETHUSD",1719237618291,2.4598,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1719237618601,2.4598,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1719237618807,2.4598,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1719237619202,2.4598,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1719237619406,2.4598,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1719237619850,2.3678,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237620025,7.25,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1719237620194,2.3678,3328.0,3327.5,6.0105]
["bitfinex","ETHUSD",1719237620393,2.3678,3328.0,3327.8,3.0049]
["bitfinex","ETHUSD",1719237620821,2.3678,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1719237621295,2.3678,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1719237621495,2.3678,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1719237621694,2.3678,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1719237621926,7.25,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1719237622130,7.25,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1719237622507,7.25,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1719237623729,7.25,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1719237623927,2.3339,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1719237624134,2.3339,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1719237624326,2.3339,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1719237624585,2.3339,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1719237624852,2.3339,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1719237624853,2.3339,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1719237624994,2.3339,3328.5,3327.8,6.54792]
["bitfinex","ETHUSD",1719237625197,2.3339,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1719237625414,2.3339,3328.5,3327.9,6.00489]
["bitfinex","ETHUSD",1719237625801,2.3339,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1719237626031,2.3339,3328.5,3327.9,6.00489]
["bitfinex","ETHUSD",1719237626032,2.3339,3328.5,3328.2,3.00458]
["bitfinex","ETHUSD",1719237626229,7.25,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1719237626230,9.6899,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1719237626610,2.4399,3328.9,3328.4,3.00437]
["bitfinex","ETHUSD",1719237626932,2.4399,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1719237627726,2.4399,3328.9,3328.6,3.0042]
["bitfinex","ETHUSD",1719237628329,7.25,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1719237628499,2.392,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1719237628702,2.6312,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1719237629140,2.6312,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1719237629433,2.4882,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1719237629836,2.4882,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1719237630416,2.4882,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1719237630622,2.4882,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1719237630825,2.4882,3330.0,3329.2,5.6577]
["bitfinex","ETHUSD",1719237631116,3.46202,3330.0,3329.2,5.6577]
["bitfinex","ETHUSD",1719237631421,2.4882,3330.0,3329.4,3.00346]
["bitfinex","ETHUSD",1719237631626,2.4882,3330.0,3329.2,5.65766]
["bitfinex","ETHUSD",1719237632640,2.4882,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1719237632842,2.4882,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1719237633748,2.4882,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1719237633948,2.4882,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1719237634252,2.3029,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1719237634448,5.3029,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1719237634653,5.3029,3330.8,3329.7,3.0032]
["bitfinex","ETHUSD",1719237634654,0.53029,3330.7,3329.7,3.0032]
["bitfinex","ETHUSD",1719237634949,2.3029,3330.8,3329.6,3.00334]
["bitfinex","ETHUSD",1719237635138,2.3029,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1719237635322,2.3029,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719237635628,0.55,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1719237635824,0.55,3330.7,3329.4,3.00353]
["bitfinex","ETHUSD",1719237636028,2.3889,3330.5,3329.1,3.00377]
["bitfinex","ETHUSD",1719237636238,2.3889,3330.5,3329.3,3.00354]
["bitfinex","ETHUSD",1719237636423,2.3889,3330.5,3329.2,2.654]
["bitfinex","ETHUSD",1719237636424,0.55,3330.4,3329.2,2.654]
["bitfinex","ETHUSD",1719237636621,0.55,3330.4,3328.8,3.0]
["bitfinex","ETHUSD",1719237636622,2.3889,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1719237636850,2.3889,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1719237637147,2.3889,3330.5,3329.6,2.654]
["bitfinex","ETHUSD",1719237637347,2.3889,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1719237637558,2.3889,3330.5,3330.0,3.00291]
["bitfinex","ETHUSD",1719237637714,2.3889,3330.5,3329.7,6.00324]
["bitfinex","ETHUSD",1719237637715,2.3889,3330.5,3329.9,3.00301]
["bitfinex","ETHUSD",1719237637918,2.3889,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1719237638832,2.62779,3330.5,3329.1,3.0]
["bitfinex","ETHUSD",1719237639122,2.62779,3330.5,3329.1,3.00373]
["bitfinex","ETHUSD",1719237639123,0.55,3330.4,3329.1,3.00373]
["bitfinex","ETHUSD",1719237639567,0.55,3330.4,3328.9,5.65796]
["bitfinex","ETHUSD",1719237639782,0.55,3330.4,3329.0,0.565796]
["bitfinex","ETHUSD",1719237639783,0.317779,3330.3,3329.0,0.565796]
["bitfinex","ETHUSD",1719237640283,2.8729,3330.2,3328.5,6.084]
["bitfinex","ETHUSD",1719237640564,2.8729,3330.2,3328.6,3.00424]
["bitfinex","ETHUSD",1719237640731,2.8729,3330.2,3328.5,3.00433]
["bitfinex","ETHUSD",1719237640732,2.4959,3330.0,3328.5,3.00433]
["bitfinex","ETHUSD",1719237640933,2.4959,3329.8,3328.5,3.00433]
["bitfinex","ETHUSD",1719237641336,0.55,3329.7,3328.5,3.00433]
["bitfinex","ETHUSD",1719237641533,0.55,3329.7,3328.3,2.654]
["bitfinex","ETHUSD",1719237641534,2.4959,3329.6,3328.3,2.654]
["bitfinex","ETHUSD",1719237641762,2.4959,3329.6,3328.3,5.65851]
["bitfinex","ETHUSD",1719237641763,0.55,3329.5,3328.3,5.65851]
["bitfinex","ETHUSD",1719237642067,2.4959,3330.1,3328.7,2.654]
["bitfinex","ETHUSD",1719237642271,2.4959,3330.1,3329.6,2.654]
["bitfinex","ETHUSD",1719237642636,2.4959,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1719237643051,7.25,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1719237643243,9.6924,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1719237643439,9.6924,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1719237644160,2.4424,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1719237644761,7.25,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1719237645084,7.25,3330.9,3329.9,0.600626]
["bitfinex","ETHUSD",1719237645085,7.25,3330.9,3330.6,3.00241]
["bitfinex","ETHUSD",1719237645813,7.25,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1719237646252,7.25,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1719237646458,0.24517,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1719237646765,0.24517,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1719237648180,0.24517,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1719237648571,2.4517,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1719237648764,2.4517,3331.6,3330.8,3.00228]
["bitfinex","ETHUSD",1719237648765,2.4517,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1719237648962,2.4517,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1719237649464,2.4517,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1719237649683,2.4517,3331.6,3331.0,6.53909]
["bitfinex","ETHUSD",1719237649897,7.25,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1719237650051,7.25,3331.9,3331.0,4.3059071]
["bitfinex","ETHUSD",1719237650052,7.25,3331.9,3331.0,7.3079871]
["bitfinex","ETHUSD",1719237650256,7.25,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1719237650582,7.25,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1719237650768,2.3195,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1719237651084,2.3195,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1719237651251,2.3195,3332.8,3332.1,3.00111]
["bitfinex","ETHUSD",1719237651450,2.3195,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1719237651661,2.68739296,3332.8,3331.8,3.537]
["bitfinex","ETHUSD",1719237651861,2.68739296,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1719237652060,2.68739296,3332.8,3332.1,3.00111]
["bitfinex","ETHUSD",1719237652454,2.68739296,3332.8,3331.8,3.537]
["bitfinex","ETHUSD",1719237652455,2.68739296,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1719237652681,2.68739296,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1719237652882,2.68739296,3332.8,3331.8,3.537]
["bitfinex","ETHUSD",1719237652883,0.2687393,3332.7,3331.8,3.537]
["bitfinex","ETHUSD",1719237653193,0.2687393,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1719237653393,0.2687393,3332.7,3331.7,3.00138]
["bitfinex","ETHUSD",1719237653772,0.2687393,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1719237653963,0.29561323,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1719237654158,2.68739296,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1719237654383,2.68739296,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1719237654705,2.68739296,3332.8,3331.7,3.537]
["bitfinex","ETHUSD",1719237654706,2.3195,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1719237654918,2.3195,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1719237655209,2.3195,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1719237655396,2.3195,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1719237655596,2.3195,3332.8,3331.5,3.0016]
["bitfinex","ETHUSD",1719237655597,2.3195,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1719237655802,7.25,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1719237655999,3.169,3334.2,3331.9,3.00124]
["bitfinex","ETHUSD",1719237656000,7.25,3333.7,3332.5,3.537]
["bitfinex","ETHUSD",1719237656201,2.4422,3334.0,3332.5,3.537]
["bitfinex","ETHUSD",1719237656202,0.725,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1719237656393,9.6922,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1719237656913,9.6922,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1719237657229,9.6922,3334.0,3332.6,6.00057]
["bitfinex","ETHUSD",1719237657230,2.4422,3334.0,3332.6,3.0]
["bitfinex","ETHUSD",1719237657446,0.24422,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1719237657707,0.24422,3333.9,3332.6,6.00059]
["bitfinex","ETHUSD",1719237657894,2.2506,3333.8,3332.5,3.537]
["bitfinex","ETHUSD",1719237658101,2.2506,3333.8,3332.1,3.537]
["bitfinex","ETHUSD",1719237658308,7.25,3334.3,3332.2,3.0]
["bitfinex","ETHUSD",1719237658309,2.2506,3333.6,3332.2,3.0]
["bitfinex","ETHUSD",1719237658690,2.2506,3333.6,3332.4,3.00077]
["bitfinex","ETHUSD",1719237659087,0.55,3333.5,3332.2,6.001]
["bitfinex","ETHUSD",1719237659299,2.2506,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1719237660189,0.249482,3333.7,3332.7,3.537]
["bitfinex","ETHUSD",1719237660519,9.54,3334.1,3332.8,3.35417]
["bitfinex","ETHUSD",1719237660721,9.54,3334.1,3333.0,3.00024]
["bitfinex","ETHUSD",1719237660920,9.54,3334.1,3332.7,3.537]
["bitfinex","ETHUSD",1719237660921,9.54,3334.1,3332.9,3.00038]
["bitfinex","ETHUSD",1719237661222,9.54,3334.1,3332.7,3.537]
["bitfinex","ETHUSD",1719237661440,9.54,3334.1,3332.3,3.537]
["bitfinex","ETHUSD",1719237661626,9.54,3334.1,3332.6,3.0006]
["bitfinex","ETHUSD",1719237661948,0.954,3334.0,3332.6,3.0006]
["bitfinex","ETHUSD",1719237662108,1.504,3334.0,3332.6,3.0006]
["bitfinex","ETHUSD",1719237662658,0.954,3334.0,3332.8,3.00039]
["bitfinex","ETHUSD",1719237662836,0.954,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1719237663005,1.0494,3333.9,3332.8,3.00039]
["bitfinex","ETHUSD",1719237663210,1.0494,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1719237663802,2.4056,3333.8,3332.4,3.0]
["bitfinex","ETHUSD",1719237664127,0.3455,3333.7,3332.4,3.0]
["bitfinex","ETHUSD",1719237664464,0.3455,3333.7,3332.4,3.537]
["bitfinex","ETHUSD",1719237664750,2.4056,3333.8,3332.5,3.0]
["bitfinex","ETHUSD",1719237665108,2.4056,3333.8,3332.8,3.537]
["bitfinex","ETHUSD",1719237665312,2.2933,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1719237665502,2.2933,3334.3,3333.2,3.537]
["bitfinex","ETHUSD",1719237665503,2.2933,3334.3,3333.9,3.01625259]
["bitfinex","ETHUSD",1719237665710,2.2933,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1719237665921,2.2933,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1719237666145,2.2933,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1719237666319,2.2933,3334.3,3333.6,3.537]
["bitfinex","ETHUSD",1719237666558,2.2933,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1719237667074,7.25,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1719237667211,9.43559,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1719237668014,9.43559,3334.7,3333.8,2.99952]
["bitfinex","ETHUSD",1719237668551,9.43559,3334.7,3333.3,3.35372]
["bitfinex","ETHUSD",1719237668780,2.18559,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1719237668942,2.3159,3334.8,3333.4,3.0]
["bitfinex","ETHUSD",1719237668943,2.3159,3334.8,3333.5,2.99984]
["bitfinex","ETHUSD",1719237669159,3.0,3335.0,3333.5,2.99984]
["bitfinex","ETHUSD",1719237669456,9.5669,3335.8,3334.0,1.807]
["bitfinex","ETHUSD",1719237669711,9.5669,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1719237669712,2.3169,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1719237669878,2.3169,3335.8,3334.8,6.53567]
["bitfinex","ETHUSD",1719237670023,0.23169,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1719237670227,0.23169,3335.7,3334.8,6.53567]
["bitfinex","ETHUSD",1719237670228,2.3169,3335.8,3334.8,3.537]
["bitfinex","ETHUSD",1719237670428,2.4172,3336.8,3335.1,2.99839]
["bitfinex","ETHUSD",1719237670664,2.4172,3336.8,3335.5,2.99804]
["bitfinex","ETHUSD",1719237670853,2.4172,3336.8,3335.3,6.53521]
["bitfinex","ETHUSD",1719237670854,0.24172,3336.7,3335.3,6.53522]
["bitfinex","ETHUSD",1719237671368,0.24172,3336.7,3334.8,1.807]
["bitfinex","ETHUSD",1719237671369,2.4792,3336.6,3334.8,3.537]
["bitfinex","ETHUSD",1719237671558,2.4792,3336.4,3334.3,2.99906]
["bitfinex","ETHUSD",1719237671857,2.4792,3336.4,3334.5,2.99889]
["bitfinex","ETHUSD",1719237672054,2.4792,3336.4,3334.4,6.537]
["bitfinex","ETHUSD",1719237672221,2.73702,3336.3,3334.4,6.9174791]
["bitfinex","ETHUSD",1719237672424,2.73702,3336.3,3334.4,9.9164591]
["bitfinex","ETHUSD",1719237672667,2.99752,3336.1,3334.0,3.537]
["bitfinex","ETHUSD",1719237672967,2.4584,3335.9,3334.0,3.537]
["bitfinex","ETHUSD",1719237673189,2.4584,3335.3,3333.6,0.635354]
["bitfinex","ETHUSD",1719237673320,2.4584,3335.3,3333.4,2.99993]
["bitfinex","ETHUSD",1719237673522,2.4584,3335.3,3333.2,4.81050593]
["bitfinex","ETHUSD",1719237673523,2.3263,3335.1,3333.1,3.537]
["bitfinex","ETHUSD",1719237673722,2.3263,3335.1,3332.6,1.807]
["bitfinex","ETHUSD",1719237673723,2.3263,3334.8,3332.6,3.537]
["bitfinex","ETHUSD",1719237673979,2.3263,3334.7,3332.7,0.1807]
["bitfinex","ETHUSD",1719237674191,2.4403,3334.5,3332.7,0.1807]
["bitfinex","ETHUSD",1719237674325,0.89891,3334.4,3332.8,0.671828]
["bitfinex","ETHUSD",1719237674663,5.43955,3334.2,3332.6,3.537]
["bitfinex","ETHUSD",1719237674863,0.55,3334.3,3332.1,6.084]
["bitfinex","ETHUSD",1719237674864,2.3655,3333.9,3332.1,6.084]
["bitfinex","ETHUSD",1719237675022,0.55,3333.8,3332.1,6.084]
["bitfinex","ETHUSD",1719237675226,0.55,3333.8,3332.0,3.0]
["bitfinex","ETHUSD",1719237675443,0.591496,3333.7,3332.1,0.600126]
["bitfinex","ETHUSD",1719237675729,0.55,3333.6,3331.8,6.53829]
["bitfinex","ETHUSD",1719237675923,0.55,3333.6,3331.4,3.00173]
["bitfinex","ETHUSD",1719237675924,2.3059,3333.4,3331.4,3.00173]
["bitfinex","ETHUSD",1719237676147,2.3059,3333.4,3331.5,3.00163]
["bitfinex","ETHUSD",1719237676452,2.3059,3333.4,3331.3,3.537]
["bitfinex","ETHUSD",1719237676453,0.55,3333.3,3331.6,3.00155]
["bitfinex","ETHUSD",1719237676673,3.78059,3333.3,3331.7,0.300155]
["bitfinex","ETHUSD",1719237677163,2.3059,3333.4,3331.9,3.00127]
["bitfinex","ETHUSD",1719237677338,2.3059,3333.4,3331.8,3.537]
["bitfinex","ETHUSD",1719237677537,0.55,3333.3,3331.7,0.300155]
["bitfinex","ETHUSD",1719237677856,0.55,3333.3,3331.7,3.301605]
["bitfinex","ETHUSD",1719237678087,0.28559,3333.2,3331.2,9.0859]
["bitfinex","ETHUSD",1719237678228,0.28559,3333.2,3331.0,6.85261175]
["bitfinex","ETHUSD",1719237678229,5.46987,3333.1,3331.0,6.85261175]
["bitfinex","ETHUSD",1719237678429,5.46987,3333.1,3331.2,0.01624428]
["bitfinex","ETHUSD",1719237678430,3.0,3333.0,3331.2,0.01624428]
["bitfinex","ETHUSD",1719237678734,3.0,3333.0,3331.2,3.00186]
["bitfinex","ETHUSD",1719237678928,3.0,3333.0,3331.1,3.00199]
["bitfinex","ETHUSD",1719237678929,2.4583,3332.8,3331.1,3.002]
["bitfinex","ETHUSD",1719237679129,2.4583,3332.8,3331.0,3.85054175]
["bitfinex","ETHUSD",1719237679130,0.30083,3332.7,3331.2,0.68525418]
["bitfinex","ETHUSD",1719237679379,2.4583,3332.6,3331.0,0.31354175]
["bitfinex","ETHUSD",1719237679665,0.85083,3332.7,3330.0,3.537]
["bitfinex","ETHUSD",1719237679666,3.00103,3332.2,3330.0,3.537]
["bitfinex","ETHUSD",1719237679870,2.4583,3332.3,3330.6,3.00239]
["bitfinex","ETHUSD",1719237680166,2.4583,3332.3,3330.5,3.537]
["bitfinex","ETHUSD",1719237680167,3.0,3332.1,3330.5,3.537]
["bitfinex","ETHUSD",1719237680369,3.0,3332.1,3330.5,6.53951]
["bitfinex","ETHUSD",1719237680663,0.55,3332.2,3330.6,3.00243]
["bitfinex","ETHUSD",1719237680664,0.55,3332.0,3330.6,3.00243]
["bitfinex","ETHUSD",1719237681046,0.55,3332.1,3330.7,3.00234]
["bitfinex","ETHUSD",1719237681259,0.355,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1719237681558,0.355,3332.0,3330.8,0.300234]
["bitfinex","ETHUSD",1719237681766,2.2657,3331.8,3330.1,0.31291165]
["bitfinex","ETHUSD",1719237682073,0.55,3331.7,3329.9,3.00308]
["bitfinex","ETHUSD",1719237682302,0.58157,3331.6,3330.2,3.0028]
["bitfinex","ETHUSD",1719237682481,2.2657,3331.8,3330.6,3.00237]
["bitfinex","ETHUSD",1719237682682,2.2657,3331.8,3330.8,3.00223]
["bitfinex","ETHUSD",1719237682850,2.2657,3331.8,3331.0,3.00207]
["bitfinex","ETHUSD",1719237683051,2.2657,3331.8,3330.7,3.537]
["bitfinex","ETHUSD",1719237683467,2.2657,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1719237683679,2.2657,3331.8,3330.9,0.953935]
["bitfinex","ETHUSD",1719237684262,7.25,3332.1,3331.3,3.00178]
["bitfinex","ETHUSD",1719237684577,2.406,3332.4,3331.1,3.537]
["bitfinex","ETHUSD",1719237684578,2.406,3332.4,3331.1,6.539]
["bitfinex","ETHUSD",1719237684787,2.406,3332.4,3330.9,2.760935]
["bitfinex","ETHUSD",1719237684788,2.406,3332.4,3330.9,0.953935]
["bitfinex","ETHUSD",1719237684988,3.00113,3332.1,3330.3,0.31286831]
["bitfinex","ETHUSD",1719237685195,2.2686,3332.0,3330.1,3.00288]
["bitfinex","ETHUSD",1719237685490,2.2686,3332.0,3330.2,3.0]
["bitfinex","ETHUSD",1719237685793,2.2686,3332.0,3330.3,3.00265]
["bitfinex","ETHUSD",1719237686091,2.2686,3332.0,3330.4,3.00262]
["bitfinex","ETHUSD",1719237686491,2.2686,3332.0,3330.8,3.00226]
["bitfinex","ETHUSD",1719237686791,2.2686,3332.0,3330.4,3.537]
["bitfinex","ETHUSD",1719237686792,2.2686,3332.0,3331.0,1.807]
["bitfinex","ETHUSD",1719237686990,2.4162,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719237687194,2.4162,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1719237687410,2.4162,3332.6,3331.4,3.537]
["bitfinex","ETHUSD",1719237687567,2.4162,3332.6,3331.0,6.537]
["bitfinex","ETHUSD",1719237687910,0.24162,3332.5,3331.0,3.0]
["bitfinex","ETHUSD",1719237688196,0.24162,3332.5,3330.9,0.300226]
["bitfinex","ETHUSD",1719237688397,2.4363,3332.4,3330.8,3.0]
["bitfinex","ETHUSD",1719237688558,2.4363,3332.4,3329.7,3.00318]
["bitfinex","ETHUSD",1719237688559,2.4363,3332.4,3330.6,6.00246]
["bitfinex","ETHUSD",1719237688768,7.25,3333.0,3329.7,3.00318]
["bitfinex","ETHUSD",1719237688769,2.4528,3332.2,3329.7,3.537]
["bitfinex","ETHUSD",1719237688966,2.4528,3332.2,3329.8,3.00315]
["bitfinex","ETHUSD",1719237688967,2.4528,3331.9,3329.8,3.00315]
["bitfinex","ETHUSD",1719237689168,2.4528,3331.9,3330.6,3.00239]
["bitfinex","ETHUSD",1719237689758,2.4528,3331.9,3330.4,3.00262]
["bitfinex","ETHUSD",1719237689958,2.4528,3331.9,3329.9,0.654015]
["bitfinex","ETHUSD",1719237689959,0.55,3331.8,3329.9,0.654015]
["bitfinex","ETHUSD",1719237690168,2.3428,3331.7,3329.9,0.654015]
["bitfinex","ETHUSD",1719237690388,1.13928,3331.6,3330.0,0.3657135]
["bitfinex","ETHUSD",1719237690589,2.3563,3331.5,3330.0,3.3657135]
["bitfinex","ETHUSD",1719237690767,0.55,3331.4,3330.0,3.3657135]
["bitfinex","ETHUSD",1719237690974,0.55,3331.4,3330.1,3.0]
["bitfinex","ETHUSD",1719237691213,0.55,3331.4,3330.1,3.0029]
["bitfinex","ETHUSD",1719237691405,0.55,3331.4,3330.0,0.3657135]
["bitfinex","ETHUSD",1719237691406,2.3563,3331.5,3330.3,3.0027]
["bitfinex","ETHUSD",1719237691702,2.3563,3331.5,3330.2,3.33686135]
["bitfinex","ETHUSD",1719237691878,0.55,3331.4,3330.2,0.33686135]
["bitfinex","ETHUSD",1719237692382,2.3742,3331.3,3329.4,9.084]
["bitfinex","ETHUSD",1719237692563,2.2885,3331.1,3329.4,9.08753]
["bitfinex","ETHUSD",1719237692765,2.2885,3331.1,3329.6,3.00336]
["bitfinex","ETHUSD",1719237692984,2.2885,3331.1,3329.5,3.00344]
["bitfinex","ETHUSD",1719237692985,0.55,3331.0,3329.5,3.00344]
["bitfinex","ETHUSD",1719237693202,0.77885,3331.0,3329.7,3.00326]
["bitfinex","ETHUSD",1719237693521,0.77885,3331.0,3329.6,3.00335]
["bitfinex","ETHUSD",1719237693679,0.306735,3330.9,3329.7,3.00327]
["bitfinex","ETHUSD",1719237693999,0.306735,3330.9,3329.4,6.084]
["bitfinex","ETHUSD",1719237694000,0.55,3330.8,3329.4,3.0035]
["bitfinex","ETHUSD",1719237694290,2.2885,3330.7,3329.5,3.00343]
["bitfinex","ETHUSD",1719237694470,2.2885,3330.7,3329.6,3.0]
["bitfinex","ETHUSD",1719237694673,0.28385,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1719237695683,0.28385,3330.6,3329.0,1.202607]
["bitfinex","ETHUSD",1719237695890,0.55,3330.5,3329.1,3.00374]
["bitfinex","ETHUSD",1719237696093,0.28385,3330.6,3328.8,4.807]
["bitfinex","ETHUSD",1719237696274,0.257235,3330.5,3329.6,3.00329]
["bitfinex","ETHUSD",1719237696470,0.257235,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1719237696671,2.2885,3330.7,3329.9,3.00303]
["bitfinex","ETHUSD",1719237696900,2.2885,3330.7,3329.8,3.00312]
["bitfinex","ETHUSD",1719237697303,2.2885,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1719237697524,2.2885,3330.7,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237697859,2.3949,3331.2,3330.0,0.30061226]
["bitfinex","ETHUSD",1719237697982,2.3949,3331.2,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237698317,2.3949,3331.2,3330.1,3.00291]
["bitfinex","ETHUSD",1719237698904,2.3949,3331.2,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237699083,2.3949,3331.2,3330.0,3.00026751]
["bitfinex","ETHUSD",1719237699283,0.96449,3331.1,3330.0,3.00026751]
["bitfinex","ETHUSD",1719237699488,0.96449,3331.1,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237700120,0.96449,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1719237700418,2.3949,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1719237700602,2.3949,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1719237701091,2.3949,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1719237701297,2.3949,3331.2,3331.0,3.00204]
["bitfinex","ETHUSD",1719237701501,2.3949,3331.2,3330.8,3.00224]
["bitfinex","ETHUSD",1719237701502,2.3949,3331.2,3331.1,0.300204]
["bitfinex","ETHUSD",1719237701691,2.3949,3331.2,3331.0,3.00206]
["bitfinex","ETHUSD",1719237701894,2.4989,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1719237702105,2.4989,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1719237702306,2.4989,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1719237702521,2.4989,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1719237702822,2.4989,3331.8,3330.9,3.302387]
["bitfinex","ETHUSD",1719237703010,2.4989,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1719237703309,2.4989,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1719237703890,2.4989,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1719237704096,2.4989,3331.8,3330.9,3.302337]
["bitfinex","ETHUSD",1719237704405,2.4989,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1719237704406,4.70279,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1719237704929,2.4989,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1719237705676,2.4989,3331.8,3330.3,6.00267]
["bitfinex","ETHUSD",1719237705930,0.55,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1719237706127,0.55,3331.7,3330.3,6.00272]
["bitfinex","ETHUSD",1719237706128,0.55,3331.7,3330.3,3.00272]
["bitfinex","ETHUSD",1719237706331,0.30489,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1719237706554,0.30489,3331.6,3330.4,3.00263]
["bitfinex","ETHUSD",1719237706825,0.30489,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1719237707027,0.30489,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1719237707238,2.4989,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1719237707441,2.4989,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1719237707730,2.4989,3331.8,3330.6,3.00246]
["bitfinex","ETHUSD",1719237707936,2.4989,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1719237709005,2.4989,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1719237709308,0.24989,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1719237709502,0.24989,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1719237709701,2.4989,3331.8,3330.4,3.537]
["bitfinex","ETHUSD",1719237709936,2.4989,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1719237710236,2.4989,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1719237710454,2.4989,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1719237711134,2.4989,3331.8,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237711437,2.2741,3331.6,3330.1,3.00285]
["bitfinex","ETHUSD",1719237711737,2.2741,3331.6,3330.0,3.00325751]
["bitfinex","ETHUSD",1719237711738,2.2741,3331.4,3330.0,3.00325751]
["bitfinex","ETHUSD",1719237711901,2.3587,3331.3,3330.0,3.00325751]
["bitfinex","ETHUSD",1719237712252,0.55,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1719237712528,0.55,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1719237712529,0.29087,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1719237712730,0.29087,3331.1,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237712731,2.3587,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1719237712924,2.3587,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1719237713127,2.3587,3331.3,3330.6,0.02162018]
["bitfinex","ETHUSD",1719237713632,2.3587,3331.3,3330.6,3.02407018]
["bitfinex","ETHUSD",1719237713807,2.3587,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1719237714002,2.3587,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1719237714828,2.3587,3331.3,3330.5,3.00247]
["bitfinex","ETHUSD",1719237715031,2.71691919,3331.3,3330.5,3.00247]
["bitfinex","ETHUSD",1719237715438,2.71691919,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1719237715639,2.3587,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1719237716423,2.3587,3331.3,3330.4,3.00257]
["bitfinex","ETHUSD",1719237716660,2.3587,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1719237718758,2.3587,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1719237719551,2.3587,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1719237719754,2.3587,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1719237720989,7.25,3331.5,3330.7,0.600472]
["bitfinex","ETHUSD",1719237721217,7.25,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719237721354,3.0,3332.7,3331.9,3.00126]
["bitfinex","ETHUSD",1719237721355,2.3095,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1719237721674,2.3095,3332.5,3331.7,6.00285]
["bitfinex","ETHUSD",1719237721858,3.26545,3332.5,3331.7,6.00285]
["bitfinex","ETHUSD",1719237722168,3.26545,3332.5,3331.7,3.00139]
["bitfinex","ETHUSD",1719237722370,3.26545,3332.5,3331.7,6.00278]
["bitfinex","ETHUSD",1719237722678,3.26545,3332.5,3331.4,3.537]
["bitfinex","ETHUSD",1719237722679,2.3095,3332.5,3331.4,3.537]
["bitfinex","ETHUSD",1719237722877,2.3095,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1719237723673,2.3095,3332.5,3332.3,3.00087]
["bitfinex","ETHUSD",1719237723839,2.3095,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1719237724045,2.3095,3332.5,3332.1,3.00102]
["bitfinex","ETHUSD",1719237724271,2.3095,3332.5,3332.1,3.00106]
["bitfinex","ETHUSD",1719237724790,2.3095,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1719237724979,2.3095,3332.5,3332.1,3.00106]
["bitfinex","ETHUSD",1719237725642,2.3095,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1719237725964,2.3095,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1719237726165,2.3095,3332.5,3332.0,3.00116]
["bitfinex","ETHUSD",1719237726338,2.3095,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1719237727669,2.3095,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1719237727670,7.25,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1719237727872,7.25,3332.6,3332.4,3.00077]
["bitfinex","ETHUSD",1719237728083,2.2579,3333.0,3332.8,3.00045]
["bitfinex","ETHUSD",1719237728569,9.6336,3333.5,3332.4,0.600177]
["bitfinex","ETHUSD",1719237728740,2.3836,3333.5,3333.1,3.00012]
["bitfinex","ETHUSD",1719237728940,2.3836,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1719237729139,2.3836,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1719237729140,2.3836,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1719237729745,2.3836,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1719237730157,2.3836,3333.5,3332.4,3.537]
["bitfinex","ETHUSD",1719237730158,2.62196,3333.5,3332.6,3.00063]
["bitfinex","ETHUSD",1719237730377,2.62196,3333.5,3332.4,3.537]
["bitfinex","ETHUSD",1719237730378,2.62196,3333.5,3332.9,6.00076]
["bitfinex","ETHUSD",1719237730695,2.3836,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1719237730845,2.3836,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1719237731523,2.3836,3333.5,3331.6,3.0]
["bitfinex","ETHUSD",1719237731793,2.2954,3333.3,3332.0,3.00119]
["bitfinex","ETHUSD",1719237731953,2.2954,3333.3,3331.8,3.00137]
["bitfinex","ETHUSD",1719237731954,0.28454,3333.2,3332.2,3.001]
["bitfinex","ETHUSD",1719237732154,0.83454,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1719237732353,0.83454,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1719237732925,0.83454,3333.2,3331.9,3.00128]
["bitfinex","ETHUSD",1719237733184,2.606394,3333.1,3331.2,3.00185]
["bitfinex","ETHUSD",1719237733391,2.606394,3333.1,3331.4,3.00172]
["bitfinex","ETHUSD",1719237733600,2.2934,3332.9,3331.1,3.537]
["bitfinex","ETHUSD",1719237733773,2.2934,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1719237734104,0.55,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1719237734405,7.25,3333.5,3332.0,3.537]
["bitfinex","ETHUSD",1719237734406,2.4241,3333.4,3332.0,3.537]
["bitfinex","ETHUSD",1719237734572,2.4241,3333.4,3332.5,3.00069]
["bitfinex","ETHUSD",1719237734774,4.62051,3333.4,3332.1,3.0011]
["bitfinex","ETHUSD",1719237734961,2.4241,3333.3,3331.9,3.00122]
["bitfinex","ETHUSD",1719237735170,2.4241,3333.3,3332.0,3.00118]
["bitfinex","ETHUSD",1719237735380,2.4241,3333.3,3331.9,3.00126]
["bitfinex","ETHUSD",1719237735692,2.19641,3333.4,3332.0,3.00114]
["bitfinex","ETHUSD",1719237735693,2.4241,3333.1,3332.0,3.00114]
["bitfinex","ETHUSD",1719237735896,0.55,3333.0,3332.0,3.00114]
["bitfinex","ETHUSD",1719237736079,0.55,3333.0,3331.9,3.00126]
["bitfinex","ETHUSD",1719237736278,0.55,3333.0,3331.7,3.00146]
["bitfinex","ETHUSD",1719237736474,2.3797,3332.9,3331.6,3.0]
["bitfinex","ETHUSD",1719237736674,0.84297,3332.8,3331.6,6.00155]
["bitfinex","ETHUSD",1719237736866,0.84297,3332.8,3331.8,3.00131]
["bitfinex","ETHUSD",1719237737294,0.84297,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1719237738114,0.84297,3332.8,3331.6,6.00152]
["bitfinex","ETHUSD",1719237738424,2.631367,3332.7,3331.4,3.00168]
["bitfinex","ETHUSD",1719237738600,0.55,3332.6,3331.4,3.00168]
["bitfinex","ETHUSD",1719237739072,0.55,3332.6,3331.5,3.00164]
["bitfinex","ETHUSD",1719237739281,0.55,3332.6,3331.1,3.0]
["bitfinex","ETHUSD",1719237739282,2.4375,3332.5,3331.1,3.0]
["bitfinex","ETHUSD",1719237739604,2.3127,3332.3,3330.9,3.00218]
["bitfinex","ETHUSD",1719237740009,0.55,3332.2,3330.9,3.00218]
["bitfinex","ETHUSD",1719237740306,0.55,3332.2,3330.4,3.00261]
["bitfinex","ETHUSD",1719237740516,0.55,3332.2,3330.2,4.23892993]
["bitfinex","ETHUSD",1719237740517,2.3292,3332.1,3330.8,3.00221]
["bitfinex","ETHUSD",1719237740676,1.13792,3332.0,3330.8,3.00221]
["bitfinex","ETHUSD",1719237741206,2.3292,3331.9,3330.5,3.00252]
["bitfinex","ETHUSD",1719237741404,2.3292,3331.9,3330.3,3.0]
["bitfinex","ETHUSD",1719237741405,0.55,3331.8,3330.6,6.00245]
["bitfinex","ETHUSD",1719237741613,0.28792,3331.7,3330.6,6.602695]
["bitfinex","ETHUSD",1719237742069,0.28792,3331.7,3330.3,3.00272]
["bitfinex","ETHUSD",1719237742070,2.2793,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1719237742272,2.2793,3331.6,3330.2,0.31202993]
["bitfinex","ETHUSD",1719237742273,0.55,3331.5,3330.0,3.00326751]
["bitfinex","ETHUSD",1719237742486,2.2793,3331.4,3330.2,3.00282]
["bitfinex","ETHUSD",1719237742702,0.83293,3331.3,3330.0,3.00326751]
["bitfinex","ETHUSD",1719237742904,0.83293,3331.3,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237743885,0.83293,3331.3,3330.0,3.00026751]
["bitfinex","ETHUSD",1719237744092,0.83293,3331.3,3330.0,6.00326751]
["bitfinex","ETHUSD",1719237744308,0.311223,3331.2,3330.0,6.00326751]
["bitfinex","ETHUSD",1719237744478,2.8195,3331.1,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237745678,2.2775,3330.9,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237746007,0.55,3330.8,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237746244,3.55,3330.8,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237746541,2.2775,3330.9,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237746826,0.22775,3330.8,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237746996,2.2775,3330.9,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237747331,0.55,3330.8,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237752723,2.2775,3330.9,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237753244,2.2775,3330.9,3330.0,3.00319751]
["bitfinex","ETHUSD",1719237753657,2.2775,3330.9,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237753937,2.3515,3330.7,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237754169,0.55,3330.6,3330.0,0.00026751]
["bitfinex","ETHUSD",1719237756445,2.3994,3330.5,3329.1,3.0]
["bitfinex","ETHUSD",1719237756753,0.55,3330.6,3328.9,3.00398]
["bitfinex","ETHUSD",1719237756754,2.3994,3330.3,3328.9,3.00398]
["bitfinex","ETHUSD",1719237756913,2.3994,3330.3,3329.0,3.0]
["bitfinex","ETHUSD",1719237757113,0.55,3330.2,3329.0,6.00388]
["bitfinex","ETHUSD",1719237757511,0.55,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1719237757711,0.55,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1719237758014,0.55,3330.2,3329.3,3.303982]
["bitfinex","ETHUSD",1719237758645,2.3994,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1719237758817,2.3994,3330.3,3329.7,0.02521528]
["bitfinex","ETHUSD",1719237759023,2.3994,3330.3,3329.4,0.06005834]
["bitfinex","ETHUSD",1719237759217,2.3994,3330.3,3329.4,3.06359834]
["bitfinex","ETHUSD",1719237759734,2.3994,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1719237759948,0.55,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1719237760150,0.55,3330.2,3329.2,3.904453]
["bitfinex","ETHUSD",1719237760649,2.63934,3330.3,3329.2,0.900753]
["bitfinex","ETHUSD",1719237760830,2.3994,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1719237761038,2.3994,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1719237761241,7.25,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1719237762028,7.25,3330.6,3329.3,3.537]
["bitfinex","ETHUSD",1719237762260,2.3152,3330.5,3328.7,0.301]
["bitfinex","ETHUSD",1719237762457,2.3152,3330.5,3329.1,3.00376]
["bitfinex","ETHUSD",1719237762458,3.0402,3330.5,3329.1,3.00376]
["bitfinex","ETHUSD",1719237762668,3.0402,3330.5,3329.2,3.0]
["bitfinex","ETHUSD",1719237762881,3.0402,3330.5,3329.2,3.00366]
["bitfinex","ETHUSD",1719237763173,0.55,3330.4,3329.2,3.00366]
["bitfinex","ETHUSD",1719237763386,0.35902,3330.3,3329.2,3.00366]
["bitfinex","ETHUSD",1719237763524,0.55,3330.2,3329.1,3.00376]
["bitfinex","ETHUSD",1719237763729,0.55,3330.2,3328.9,3.00398]
["bitfinex","ETHUSD",1719237763730,2.3152,3330.1,3328.9,3.00398]
["bitfinex","ETHUSD",1719237763930,0.83652,3330.0,3329.0,3.0039]
["bitfinex","ETHUSD",1719237764364,0.83652,3330.0,3329.2,3.00369]
["bitfinex","ETHUSD",1719237764541,0.83652,3330.0,3329.1,3.00375]
["bitfinex","ETHUSD",1719237765595,2.3152,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1719237765931,2.3152,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1719237766334,2.3152,3330.1,3328.9,3.9272]
["bitfinex","ETHUSD",1719237766335,9.5572,3330.6,3329.4,3.537]
["bitfinex","ETHUSD",1719237766535,2.3072,3330.6,3329.7,3.00323]
["bitfinex","ETHUSD",1719237766735,2.3072,3330.6,3329.5,3.3537]
["bitfinex","ETHUSD",1719237766736,7.25,3331.0,3329.8,3.45339112]
["bitfinex","ETHUSD",1719237766962,2.3072,3331.2,3330.7,3.00228]
["bitfinex","ETHUSD",1719237767186,2.3072,3331.2,3330.8,3.06225309]
["bitfinex","ETHUSD",1719237767746,2.3072,3331.2,3330.8,3.06230309]
["bitfinex","ETHUSD",1719237768730,2.3072,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1719237768938,7.25,3331.4,3331.1,3.00201]
["bitfinex","ETHUSD",1719237770335,7.25,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1719237770830,2.3235,3331.7,3330.5,6.00252]
["bitfinex","ETHUSD",1719237770831,2.3235,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1719237771043,7.25,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1719237771740,7.25,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1719237772051,8.21572,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1719237772829,8.21572,3332.0,3330.6,3.537]
["bitfinex","ETHUSD",1719237773062,2.4072,3332.1,3330.5,7.80947]
["bitfinex","ETHUSD",1719237773063,2.4072,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1719237773653,2.4072,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1719237773833,2.4072,3332.1,3331.9,3.00123]
["bitfinex","ETHUSD",1719237774536,2.4072,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1719237774944,2.4072,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1719237774945,2.4072,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1719237775470,2.4072,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1719237775640,2.4072,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1719237775838,2.4072,3332.1,3330.7,3.0]
["bitfinex","ETHUSD",1719237775839,2.4072,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1719237776190,7.25,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1719237777081,7.25,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1719237778248,7.25,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1719237778458,7.25,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1719237778701,7.25,3332.3,3331.9,3.00129]
["bitfinex","ETHUSD",1719237778969,2.327,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1719237779343,2.327,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1719237779586,0.55,3332.5,3331.2,3.00191]
["bitfinex","ETHUSD",1719237779879,0.55,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1719237780043,0.55,3332.5,3331.3,6.00182]
["bitfinex","ETHUSD",1719237780433,2.4753,3332.3,3330.4,3.00262]
["bitfinex","ETHUSD",1719237780544,2.4753,3332.3,3330.3,10.45]
["bitfinex","ETHUSD",1719237780545,2.4753,3332.1,3330.3,9.00267]
["bitfinex","ETHUSD",1719237780888,2.4753,3332.1,3330.5,2.649]
["bitfinex","ETHUSD",1719237781043,0.55,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1719237781243,0.55,3332.0,3330.6,3.00239]
["bitfinex","ETHUSD",1719237781244,2.4482,3331.5,3329.6,3.0033]
["bitfinex","ETHUSD",1719237781484,2.4482,3331.4,3329.7,6.00319]
["bitfinex","ETHUSD",1719237781777,2.9982,3331.4,3329.8,3.00316]
["bitfinex","ETHUSD",1719237781955,3.00129056,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1719237782158,3.00129056,3330.3,3329.9,0.865216]
["bitfinex","ETHUSD",1719237782756,3.00129056,3330.3,3329.7,2.649]
["bitfinex","ETHUSD",1719237783356,2.4521,3330.4,3329.7,2.649]
["bitfinex","ETHUSD",1719237783564,2.4521,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1719237783746,3.00129056,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1719237783946,3.00129056,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1719237784142,3.00129056,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1719237784757,3.00129056,3329.7,3329.6,6.00672]
["bitfinex","ETHUSD",1719237785172,3.00129056,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1719237786300,0.31607599,3329.7,3329.6,17.35408]
["bitfinex","ETHUSD",1719237786466,2.4268,3331.0,3330.5,3.00246]
["bitfinex","ETHUSD",1719237786776,7.25,3331.4,3330.6,3.00246]
["bitfinex","ETHUSD",1719237787580,7.25,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1719237787784,7.25,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1719237788479,2.25,3331.6,3330.7,0.600477]
["bitfinex","ETHUSD",1719237788779,2.25,3331.6,3331.2,3.00189]
["bitfinex","ETHUSD",1719237789792,2.25,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1719237789793,2.25,3331.6,3329.8,7.45]
["bitfinex","ETHUSD",1719237790080,2.25,3331.6,3329.7,4.81021]
["bitfinex","ETHUSD",1719237790081,0.225,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1719237790751,0.225,3331.5,3330.2,3.00275]
["bitfinex","ETHUSD",1719237790951,0.55,3331.4,3330.3,6.00272]
["bitfinex","ETHUSD",1719237791451,0.55,3331.4,3330.3,3.0]
["bitfinex","ETHUSD",1719237791652,0.8525,3331.4,3330.3,0.600291]
["bitfinex","ETHUSD",1719237791954,0.8525,3331.4,3330.1,6.00285]
["bitfinex","ETHUSD",1719237792153,0.8525,3331.4,3330.1,3.0]
["bitfinex","ETHUSD",1719237792382,2.4795,3331.3,3330.0,3.0]
["bitfinex","ETHUSD",1719237792548,0.55,3331.2,3330.0,3.00299]
["bitfinex","ETHUSD",1719237793186,0.55,3331.2,3330.1,3.00288]
["bitfinex","ETHUSD",1719237794682,0.55,3331.2,3329.9,3.00304]
["bitfinex","ETHUSD",1719237795004,2.377,3331.0,3329.7,3.0]
["bitfinex","ETHUSD",1719237795289,0.55,3330.9,3329.8,3.00311]
["bitfinex","ETHUSD",1719237795447,0.55,3330.9,3329.7,3.0]
["bitfinex","ETHUSD",1719237795984,2.3184,3330.8,3329.7,3.0]
["bitfinex","ETHUSD",1719237796488,0.55,3330.9,3329.1,9.084]
["bitfinex","ETHUSD",1719237796489,2.3711,3330.6,3329.1,9.084]
["bitfinex","ETHUSD",1719237796690,0.55,3330.5,3329.2,3.00368]
["bitfinex","ETHUSD",1719237797054,0.55,3330.5,3329.1,12.08772]
["bitfinex","ETHUSD",1719237797866,0.55,3330.5,3329.2,6.00372]
["bitfinex","ETHUSD",1719237798581,2.366,3330.4,3329.1,9.084]
["bitfinex","ETHUSD",1719237798880,0.2916,3330.3,3329.1,6.084]
["bitfinex","ETHUSD",1719237799092,3.2916,3330.3,3329.1,6.084]
["bitfinex","ETHUSD",1719237799581,3.2916,3330.3,3329.1,9.08779]
["bitfinex","ETHUSD",1719237799783,3.2916,3330.3,3329.1,6.084]
["bitfinex","ETHUSD",1719237800473,3.2916,3330.3,3329.1,9.08781]
["bitfinex","ETHUSD",1719237800664,3.2916,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1719237800865,2.366,3330.4,3329.3,0.0182584]
["bitfinex","ETHUSD",1719237801065,2.366,3330.4,3329.3,3.0182584]
["bitfinex","ETHUSD",1719237801285,2.366,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1719237801591,2.366,3330.4,3329.7,3.0215262]
["bitfinex","ETHUSD",1719237801989,2.366,3330.4,3329.7,0.0182562]
["bitfinex","ETHUSD",1719237802212,2.366,3330.4,3329.4,3.00351]
["bitfinex","ETHUSD",1719237802536,2.366,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1719237802989,2.479,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1719237803211,2.479,3330.9,3329.9,3.537]
["bitfinex","ETHUSD",1719237803212,2.479,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1719237803492,2.479,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1719237803655,2.479,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1719237803860,2.479,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1719237804495,2.479,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1719237804856,2.479,3330.9,3330.0,3.35666]
["bitfinex","ETHUSD",1719237804857,2.3548,3331.6,3330.7,3.0023]
["bitfinex","ETHUSD",1719237805072,2.3548,3331.6,3330.8,0.06003882]
["bitfinex","ETHUSD",1719237805371,2.3548,3331.6,3330.8,3.06231882]
["bitfinex","ETHUSD",1719237806296,2.3548,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1719237806710,2.3548,3331.6,3330.7,3.30254]
["bitfinex","ETHUSD",1719237807228,2.3548,3331.6,3330.2,3.00276]
["bitfinex","ETHUSD",1719237807368,0.55,3331.5,3330.4,3.0026]
["bitfinex","ETHUSD",1719237809470,0.55,3331.5,3330.5,3.00249]
["bitfinex","ETHUSD",1719237809768,0.55,3331.5,3330.4,3.0026]
["bitfinex","ETHUSD",1719237809769,2.3548,3331.6,3330.3,3.0]
["bitfinex","ETHUSD",1719237809976,2.3548,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1719237810497,2.3548,3331.6,3330.5,3.06255955]
["bitfinex","ETHUSD",1719237810702,2.3548,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1719237810877,2.3548,3331.6,3330.5,3.00248]
["bitfinex","ETHUSD",1719237811078,2.3548,3331.6,3330.7,3.00237]
["bitfinex","ETHUSD",1719237811290,2.3548,3331.6,3330.8,0.300237]
["bitfinex","ETHUSD",1719237811666,2.3548,3331.6,3330.8,3.302517]
["bitfinex","ETHUSD",1719237812293,2.3548,3331.6,3330.8,0.300237]
["bitfinex","ETHUSD",1719237812494,0.90241605,3330.7,3330.6,3.00242]
["bitfinex","ETHUSD",1719237813187,0.90241605,3330.7,3330.6,6.00488]
["bitfinex","ETHUSD",1719237813380,7.25,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1719237813575,2.3548,3331.6,3330.2,3.0]
["bitfinex","ETHUSD",1719237813772,2.3548,3331.6,3330.4,3.00258]
["bitfinex","ETHUSD",1719237813972,2.3548,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1719237814283,2.3548,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1719237814601,2.89028,3331.6,3330.4,6.00515]
["bitfinex","ETHUSD",1719237814804,2.89028,3331.6,3330.0,3.0]
["bitfinex","ETHUSD",1719237814805,2.89028,3331.6,3330.2,3.00279]
["bitfinex","ETHUSD",1719237814969,2.2776,3331.4,3330.0,3.0]
["bitfinex","ETHUSD",1719237815174,0.28276,3331.3,3330.0,3.0]
["bitfinex","ETHUSD",1719237815369,0.28276,3331.3,3330.1,2.651]
["bitfinex","ETHUSD",1719237815575,0.28276,3331.3,3330.4,3.00264]
["bitfinex","ETHUSD",1719237816933,0.28276,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1719237817211,2.2776,3331.4,3330.4,3.00256]
["bitfinex","ETHUSD",1719237817918,2.2776,3331.4,3330.2,3.00277]
["bitfinex","ETHUSD",1719237818121,2.2776,3331.4,3330.4,3.00258]
["bitfinex","ETHUSD",1719237818326,2.2776,3331.4,3330.1,2.651]
["bitfinex","ETHUSD",1719237818523,2.8987,3331.3,3330.1,2.651]
["bitfinex","ETHUSD",1719237818711,2.8987,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1719237818712,2.63857,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1719237819072,1.20273261,3330.5,3329.7,6.00319]
["bitfinex","ETHUSD",1719237819871,7.25,3330.9,3329.7,5.2521539]
["bitfinex","ETHUSD",1719237820074,1.20286281,3330.1,3329.7,2.2489639]
["bitfinex","ETHUSD",1719237820274,1.20286281,3330.1,3329.1,8.2792]
["bitfinex","ETHUSD",1719237820275,1.20286281,3330.1,3329.1,6.084]
["bitfinex","ETHUSD",1719237820486,1.20286281,3330.1,3329.1,9.0878]
["bitfinex","ETHUSD",1719237820688,1.20286281,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1719237821100,2.4695,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1719237821324,2.4695,3330.2,3329.3,3.06368535]
["bitfinex","ETHUSD",1719237821919,2.4695,3330.2,3329.3,0.06006535]
["bitfinex","ETHUSD",1719237822122,2.4695,3330.2,3329.1,9.08778]
["bitfinex","ETHUSD",1719237822293,2.4695,3330.2,3329.1,6.084]
["bitfinex","ETHUSD",1719237822795,2.4695,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1719237823496,2.4695,3330.2,3329.1,6.084]
["bitfinex","ETHUSD",1719237823690,2.71645,3330.2,3329.1,6.084]
["bitfinex","ETHUSD",1719237824616,0.55,3330.1,3328.8,3.0]
["bitfinex","ETHUSD",1719237824914,2.411,3330.0,3328.7,3.00414]
["bitfinex","ETHUSD",1719237825120,2.731795,3330.0,3328.8,3.300414]
["bitfinex","ETHUSD",1719237825689,2.731795,3330.0,3328.8,0.300414]
["bitfinex","ETHUSD",1719237826127,2.731795,3330.0,3328.4,3.4707866]
["bitfinex","ETHUSD",1719237826419,2.9268,3329.9,3328.4,0.4707866]
["bitfinex","ETHUSD",1719237826589,2.4641,3329.8,3328.4,0.4707866]
["bitfinex","ETHUSD",1719237826798,3.55,3329.9,3328.4,0.4707866]
["bitfinex","ETHUSD",1719237826799,3.0141,3329.7,3328.4,0.4707866]
["bitfinex","ETHUSD",1719237826989,3.55,3329.9,3328.4,0.4707866]
["bitfinex","ETHUSD",1719237826990,2.4641,3329.5,3328.4,0.4707866]
["bitfinex","ETHUSD",1719237827214,2.4641,3329.5,3328.2,6.084]
["bitfinex","ETHUSD",1719237827405,2.3717,3329.3,3328.2,6.084]
["bitfinex","ETHUSD",1719237827603,2.3717,3329.3,3326.8,0.92047974]
["bitfinex","ETHUSD",1719237827604,2.3717,3329.1,3327.2,3.0055]
["bitfinex","ETHUSD",1719237827805,2.3717,3329.1,3327.5,3.00524]
["bitfinex","ETHUSD",1719237828005,2.3717,3329.1,3327.7,3.00505]
["bitfinex","ETHUSD",1719237828006,0.55,3329.0,3327.7,3.00505]
["bitfinex","ETHUSD",1719237828333,0.29217,3328.9,3327.6,5.65615]
["bitfinex","ETHUSD",1719237828496,0.55,3328.8,3327.6,5.65615]
["bitfinex","ETHUSD",1719237829013,0.55,3328.8,3327.4,3.00533]
["bitfinex","ETHUSD",1719237829209,2.2709,3328.7,3327.2,3.31752225]
["bitfinex","ETHUSD",1719237829412,2.2709,3328.7,3327.5,2.651]
["bitfinex","ETHUSD",1719237829413,0.28209,3328.6,3327.5,2.651]
["bitfinex","ETHUSD",1719237829719,2.2709,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1719237829903,2.2709,3328.7,3328.4,3.00442]
["bitfinex","ETHUSD",1719237830322,2.2698,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1719237830508,2.2698,3329.0,3328.4,5.65538]
["bitfinex","ETHUSD",1719237830823,2.2698,3329.0,3328.5,3.03964939]
["bitfinex","ETHUSD",1719237830990,2.2698,3329.0,3328.5,0.03529939]
["bitfinex","ETHUSD",1719237831195,2.2698,3329.0,3328.5,3.03963939]
["bitfinex","ETHUSD",1719237831394,2.2698,3329.0,3328.5,3.46110727]
["bitfinex","ETHUSD",1719237832095,2.2698,3329.0,3328.5,0.42146788]
["bitfinex","ETHUSD",1719237832490,2.2698,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1719237833141,2.2698,3329.0,3328.0,3.00477]
["bitfinex","ETHUSD",1719237833445,2.2698,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1719237834238,2.2698,3329.0,3328.0,3.00477]
["bitfinex","ETHUSD",1719237834445,2.2698,3329.0,3326.9,3.0]
["bitfinex","ETHUSD",1719237834614,2.3941,3328.8,3327.3,9.56028563]
["bitfinex","ETHUSD",1719237834821,2.3941,3328.8,3327.3,3.47628563]
["bitfinex","ETHUSD",1719237835124,2.3941,3328.6,3327.3,3.00537]
["bitfinex","ETHUSD",1719237835323,2.3941,3328.6,3326.9,3.0]
["bitfinex","ETHUSD",1719237835324,2.3941,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1719237835526,2.3941,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1719237835759,2.3941,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1719237836261,2.3941,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1719237836473,2.3941,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1719237836623,2.3941,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1719237837716,2.3941,3328.6,3327.5,0.300534]
["bitfinex","ETHUSD",1719237837717,2.63351,3328.6,3327.5,0.300534]
["bitfinex","ETHUSD",1719237838027,2.63351,3328.6,3327.2,3.00545]
["bitfinex","ETHUSD",1719237838229,2.63351,3328.6,3327.3,3.0]
["bitfinex","ETHUSD",1719237838447,2.63351,3328.6,3327.3,3.00538]
["bitfinex","ETHUSD",1719237838632,2.63351,3328.6,3327.2,3.00547]
["bitfinex","ETHUSD",1719237838633,0.55,3328.5,3327.2,3.00547]
["bitfinex","ETHUSD",1719237838840,0.813351,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1719237839020,0.263351,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1719237839534,0.263351,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1719237840047,0.263351,3328.5,3327.4,3.00533]
["bitfinex","ETHUSD",1719237840271,0.263351,3328.5,3327.6,3.00513]
["bitfinex","ETHUSD",1719237840442,0.263351,3328.5,3327.5,3.00522]
["bitfinex","ETHUSD",1719237841355,2.3941,3328.6,3328.1,3.00464]
["bitfinex","ETHUSD",1719237841533,2.3941,3328.6,3327.6,3.305632]
["bitfinex","ETHUSD",1719237841534,7.25,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1719237841744,7.25,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1719237842069,2.4065,3329.1,3328.5,3.00426]
["bitfinex","ETHUSD",1719237843978,2.4065,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1719237844141,2.4065,3329.1,3328.0,3.54]
["bitfinex","ETHUSD",1719237844142,2.4065,3329.1,3328.3,0.300456]
["bitfinex","ETHUSD",1719237844341,2.4065,3329.1,3328.0,6.54477]
["bitfinex","ETHUSD",1719237844342,2.4065,3329.1,3328.1,3.00466]
["bitfinex","ETHUSD",1719237844543,2.4065,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1719237844841,2.4065,3329.1,3327.9,3.00487]
["bitfinex","ETHUSD",1719237845052,2.4065,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1719237845248,2.4065,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1719237845660,2.4065,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1719237845974,2.4065,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1719237846177,2.4065,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1719237846391,7.25,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1719237846672,2.3853,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1719237846880,2.3853,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1719237847039,2.3853,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1719237847991,2.3853,3329.5,3329.0,0.45275811]
["bitfinex","ETHUSD",1719237848153,2.3853,3329.5,3329.1,3.00375]
["bitfinex","ETHUSD",1719237848458,2.3853,3329.5,3329.2,3.00364]
["bitfinex","ETHUSD",1719237849563,1.20298943,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1719237849773,1.20298943,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1719237850060,1.20298943,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719237850470,1.20298943,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1719237850972,1.20298943,3329.8,3329.7,9.54654]
["bitfinex","ETHUSD",1719237851168,1.87637219,3332.1,3329.7,9.54654]
["bitfinex","ETHUSD",1719237851169,2.4336,3331.0,3329.7,17.81083811]
["bitfinex","ETHUSD",1719237851366,2.4336,3331.0,3330.7,3.00228]
["bitfinex","ETHUSD",1719237851587,2.4336,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1719237852402,9.6082,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1719237852558,9.6082,3331.4,3331.1,3.00193]
["bitfinex","ETHUSD",1719237853194,7.25,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1719237853365,7.25,3331.4,3331.3,6.00366]
["bitfinex","ETHUSD",1719237853774,2.2782,3331.9,3331.6,3.0015]
["bitfinex","ETHUSD",1719237853971,2.2782,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1719237854460,2.2782,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1719237854662,2.2782,3331.9,3330.6,3.840249]
["bitfinex","ETHUSD",1719237854892,2.2782,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1719237854893,2.50602,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1719237855057,2.50602,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1719237855461,2.50602,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1719237855462,2.2782,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1719237855694,2.2782,3331.9,3331.6,3.00147]
["bitfinex","ETHUSD",1719237856109,2.2782,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1719237856472,2.2782,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1719237856801,2.2782,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1719237857008,2.2782,3331.9,3331.0,3.302299]
["bitfinex","ETHUSD",1719237857169,2.2782,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1719237857461,2.2782,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1719237857661,2.3739,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1719237857862,0.53739,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1719237858098,0.53739,3332.3,3331.7,0.06002204]
["bitfinex","ETHUSD",1719237858794,0.53739,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1719237858795,0.53739,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1719237859096,2.3739,3332.4,3331.1,3.002]
["bitfinex","ETHUSD",1719237859262,7.25,3332.6,3331.1,3.002]
["bitfinex","ETHUSD",1719237859263,7.25,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1719237859463,2.4172,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1719237859877,2.4172,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1719237860401,2.4172,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1719237860697,0.24172,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1719237860899,0.24172,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1719237861199,0.24172,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1719237861368,0.24172,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1719237861893,0.24172,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1719237862093,0.265892,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1719237862596,0.265892,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1719237862597,0.265892,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1719237863889,0.265892,3332.7,3332.2,0.05992416]
["bitfinex","ETHUSD",1719237864200,0.265892,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1719237864368,2.4172,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1719237864696,2.4172,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1719237864905,2.4172,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1719237865208,2.4172,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1719237865405,3.38392,3332.9,3331.8,3.54]
["bitfinex","ETHUSD",1719237865575,3.38392,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1719237865769,3.38392,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1719237865770,2.4172,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1719237865973,2.4172,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1719237866220,2.4172,3332.9,3332.0,3.00115]
["bitfinex","ETHUSD",1719237866400,2.4172,3332.9,3332.6,3.00062]
["bitfinex","ETHUSD",1719237866576,2.4172,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1719237867012,7.25,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1719237867013,7.25,3333.5,3332.7,3.00051]
["bitfinex","ETHUSD",1719237867212,2.3866,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1719237867583,2.3866,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1719237868108,7.25,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1719237868277,2.3221,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1719237868677,2.3221,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1719237868912,2.55431,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1719237869209,2.55431,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1719237869413,0.06002212,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1719237869598,0.26143321,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1719237869911,2.3221,3334.2,3333.8,2.99951]
["bitfinex","ETHUSD",1719237870623,2.4002,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1719237870826,0.96502,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1719237871031,0.96502,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1719237871233,0.96502,3334.6,3333.4,3.0]
["bitfinex","ETHUSD",1719237871538,0.96502,3334.6,3333.7,2.99961]
["bitfinex","ETHUSD",1719237871720,0.336522,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1719237872027,0.06002212,3334.4,3333.4,5.99992]
["bitfinex","ETHUSD",1719237872196,0.06002212,3334.4,3333.4,3.0]
["bitfinex","ETHUSD",1719237872399,0.06002212,3334.4,3333.3,3.0]
["bitfinex","ETHUSD",1719237873010,0.06002212,3334.4,3333.2,3.0]
["bitfinex","ETHUSD",1719237873224,2.4331,3334.3,3332.0,10.84133]
["bitfinex","ETHUSD",1719237873420,2.4331,3334.1,3331.9,3.54]
["bitfinex","ETHUSD",1719237873731,2.2902,3333.9,3332.0,3.00114]
["bitfinex","ETHUSD",1719237874034,2.2902,3333.7,3331.8,1.81040593]
["bitfinex","ETHUSD",1719237874330,5.99934,3334.1,3331.6,9.08551]
["bitfinex","ETHUSD",1719237874331,2.2902,3333.5,3331.7,3.00146]
["bitfinex","ETHUSD",1719237874532,2.4362,3333.3,3331.6,6.084]
["bitfinex","ETHUSD",1719237874694,0.23502221,3333.6,3331.3,3.0]
["bitfinex","ETHUSD",1719237874695,2.4362,3333.1,3331.3,3.0]
["bitfinex","ETHUSD",1719237874898,2.4362,3332.9,3331.2,3.00184]
["bitfinex","ETHUSD",1719237875128,0.06002212,3332.8,3331.2,3.00184]
["bitfinex","ETHUSD",1719237875429,0.30964433,3332.7,3331.3,6.00182]
["bitfinex","ETHUSD",1719237875634,0.30964433,3332.7,3331.3,3.00182]
["bitfinex","ETHUSD",1719237875836,0.30964433,3332.7,3330.9,3.54]
["bitfinex","ETHUSD",1719237876010,2.9862,3332.6,3330.7,6.084]
["bitfinex","ETHUSD",1719237876209,0.06002212,3332.5,3330.7,6.084]
["bitfinex","ETHUSD",1719237876403,0.55,3332.4,3330.7,6.084]
["bitfinex","ETHUSD",1719237876730,0.06002212,3332.3,3330.7,6.084]
["bitfinex","ETHUSD",1719237876899,0.55,3332.4,3330.7,6.084]
["bitfinex","ETHUSD",1719237876900,2.2683,3332.1,3330.7,6.084]
["bitfinex","ETHUSD",1719237877231,0.29285433,3332.0,3330.7,6.084]
["bitfinex","ETHUSD",1719237877432,0.29285433,3332.0,3330.4,5.345]
["bitfinex","ETHUSD",1719237877433,0.06002212,3331.9,3330.1,3.54]
["bitfinex","ETHUSD",1719237877730,2.2683,3331.8,3329.9,3.00308]
["bitfinex","ETHUSD",1719237878034,0.61002212,3331.7,3329.7,3.00327]
["bitfinex","ETHUSD",1719237878197,3.83685212,3331.7,3329.6,9.624]
["bitfinex","ETHUSD",1719237878398,3.83685212,3331.7,3330.3,3.00266]
["bitfinex","ETHUSD",1719237878911,3.83685212,3331.7,3330.1,3.0029]
["bitfinex","ETHUSD",1719237879111,0.28685212,3331.7,3330.1,1.805]
["bitfinex","ETHUSD",1719237879312,2.2683,3331.8,3330.4,3.54]
["bitfinex","ETHUSD",1719237879530,2.2683,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1719237879724,2.2683,3331.8,3330.8,3.54]
["bitfinex","ETHUSD",1719237879725,2.2683,3331.8,3330.8,6.54226]
["bitfinex","ETHUSD",1719237880250,0.06002212,3331.7,3330.5,3.00248]
["bitfinex","ETHUSD",1719237880399,0.28685212,3331.7,3330.5,3.00248]
["bitfinex","ETHUSD",1719237880595,0.22683,3331.7,3330.4,3.00263]
["bitfinex","ETHUSD",1719237880801,0.22683,3331.7,3330.6,3.00237]
["bitfinex","ETHUSD",1719237881021,0.22683,3331.7,3330.7,0.300237]
["bitfinex","ETHUSD",1719237881212,0.28685212,3331.7,3330.7,0.300237]
["bitfinex","ETHUSD",1719237881443,0.28685212,3331.7,3330.3,9.624]
["bitfinex","ETHUSD",1719237881927,0.28685212,3331.7,3330.3,12.62672]
["bitfinex","ETHUSD",1719237882239,0.28685212,3331.7,3330.4,3.00256]
["bitfinex","ETHUSD",1719237882710,0.28685212,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1719237882907,0.28685212,3331.7,3330.6,3.302684]
["bitfinex","ETHUSD",1719237883114,0.28685212,3331.7,3330.3,8.42098886]
["bitfinex","ETHUSD",1719237883502,0.22683,3331.7,3330.7,3.00231]
["bitfinex","ETHUSD",1719237883829,2.2683,3331.8,3330.7,5.345]
["bitfinex","ETHUSD",1719237884040,2.2683,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1719237884205,2.2683,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1719237884404,2.2683,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1719237884908,2.2683,3331.8,3330.8,6.00226]
["bitfinex","ETHUSD",1719237885241,2.2683,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1719237885820,2.2683,3331.8,3330.7,6.54236]
["bitfinex","ETHUSD",1719237886522,2.2683,3331.8,3330.7,5.33959846]
["bitfinex","ETHUSD",1719237886732,0.06002212,3331.7,3330.4,3.0]
["bitfinex","ETHUSD",1719237886935,0.23283221,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1719237887135,2.2683,3331.8,3330.4,3.0]
["bitfinex","ETHUSD",1719237887136,2.2683,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1719237887337,2.2683,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1719237887548,2.2683,3331.8,3330.8,6.54219]
["bitfinex","ETHUSD",1719237887750,2.2683,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1719237888048,2.2683,3331.8,3330.8,2.33723846]
["bitfinex","ETHUSD",1719237888223,2.2683,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1719237888426,2.2683,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1719237888732,2.2683,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1719237888956,1.2024759,3331.2,3331.1,3.00195]
["bitfinex","ETHUSD",1719237889120,2.2683,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1719237889643,2.2683,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1719237890027,1.20231686,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1719237890229,1.20231686,3331.6,3330.4,3.0]
["bitfinex","ETHUSD",1719237891452,1.20231686,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1719237891657,2.2683,3331.8,3330.9,3.00216]
["bitfinex","ETHUSD",1719237891854,2.2683,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1719237892157,2.2683,3331.8,3330.9,3.00214]
["bitfinex","ETHUSD",1719237892336,2.2683,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1719237893063,2.2683,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1719237893442,1.2022735,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1719237893749,1.2022735,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1719237894266,1.2022735,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1719237894436,1.2022735,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1719237894930,1.2022735,3331.7,3331.6,6.00312]
["bitfinex","ETHUSD",1719237895130,2.3028,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1719237895343,2.3028,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1719237895543,2.3028,3333.9,3333.0,3.00022]
["bitfinex","ETHUSD",1719237895745,7.25,3334.2,3333.2,3.00006]
["bitfinex","ETHUSD",1719237896040,7.25,3334.2,3333.1,3.0002]
["bitfinex","ETHUSD",1719237896041,0.06002212,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1719237896368,0.06002212,3334.1,3332.9,3.00038]
["bitfinex","ETHUSD",1719237896369,7.25,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1719237896533,0.78502212,3334.1,3333.0,3.00024]
["bitfinex","ETHUSD",1719237896733,0.78502212,3334.1,3332.7,5.784]
["bitfinex","ETHUSD",1719237896954,2.3034,3334.0,3332.7,5.784]
["bitfinex","ETHUSD",1719237897143,2.3034,3334.0,3332.8,3.00041]
["bitfinex","ETHUSD",1719237897381,2.3034,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1719237897664,1.02784,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1719237898435,1.02784,3333.9,3332.7,4.5818349]
["bitfinex","ETHUSD",1719237898635,0.06002212,3333.8,3332.5,3.0]
["bitfinex","ETHUSD",1719237898891,2.3879,3333.6,3332.5,3.0]
["bitfinex","ETHUSD",1719237899088,0.06002212,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1719237899234,0.06002212,3333.5,3331.9,5.482]
["bitfinex","ETHUSD",1719237899235,0.24479221,3333.4,3332.0,3.00119]
["bitfinex","ETHUSD",1719237899434,0.06002212,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1719237899751,1.20211452,3332.2,3332.1,3.0]
["bitfinex","ETHUSD",1719237900179,1.20211452,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1719237900385,7.25,3333.2,3331.8,3.00137]
["bitfinex","ETHUSD",1719237900386,2.3792,3333.1,3331.8,3.00137]
["bitfinex","ETHUSD",1719237900599,1.20192669,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1719237900753,1.20192669,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1719237900948,1.20192669,3332.7,3331.4,4.80666]
["bitfinex","ETHUSD",1719237901146,1.20192669,3332.7,3331.4,1.805]
["bitfinex","ETHUSD",1719237901673,1.20192669,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1719237902062,1.20192669,3332.7,3331.3,3.54]
["bitfinex","ETHUSD",1719237902063,0.06002212,3332.6,3331.3,3.54]
["bitfinex","ETHUSD",1719237902263,2.3661,3332.5,3331.2,8.48391]
["bitfinex","ETHUSD",1719237902447,2.3661,3332.5,3331.1,6.00195]
["bitfinex","ETHUSD",1719237902448,0.30263433,3332.4,3331.1,6.00195]
["bitfinex","ETHUSD",1719237902847,0.24261221,3332.4,3331.5,3.0016]
["bitfinex","ETHUSD",1719237903062,2.3661,3332.5,3331.4,3.54]
["bitfinex","ETHUSD",1719237903246,2.3661,3332.5,3331.8,3.54]
["bitfinex","ETHUSD",1719237903440,2.3661,3332.5,3331.5,4.805]
["bitfinex","ETHUSD",1719237903441,2.3661,3332.5,3331.6,3.54]
["bitfinex","ETHUSD",1719237903642,2.3661,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1719237904043,2.3661,3332.5,3331.3,3.00181]
["bitfinex","ETHUSD",1719237904245,2.3661,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1719237904661,2.3661,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1719237905094,2.3661,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1719237905397,2.3661,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1719237905605,0.23661,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1719237906190,0.29663212,3332.4,3331.2,3.54]
["bitfinex","ETHUSD",1719237906353,0.26627321,3332.3,3331.2,3.54]
["bitfinex","ETHUSD",1719237906809,0.26627321,3332.3,3331.2,6.54185]
["bitfinex","ETHUSD",1719237906966,0.26627321,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1719237907147,2.3661,3332.5,3331.3,1.805]
["bitfinex","ETHUSD",1719237907352,2.3661,3332.5,3331.2,5.345]
["bitfinex","ETHUSD",1719237907811,2.3661,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1719237908186,2.3661,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1719237908415,2.3661,3332.5,3331.2,3.54]
["bitfinex","ETHUSD",1719237908626,2.3661,3332.5,3331.1,3.0]
["bitfinex","ETHUSD",1719237908627,2.3057,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1719237908785,2.3057,3333.0,3332.5,0.06000245]
["bitfinex","ETHUSD",1719237909105,2.3057,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1719237909302,1.20178224,3333.1,3333.0,6.0006]
["bitfinex","ETHUSD",1719237909797,1.20178224,3333.1,3332.7,3.54]
["bitfinex","ETHUSD",1719237909798,1.20178224,3333.1,3332.9,3.00038]
["bitfinex","ETHUSD",1719237909998,1.20178224,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1719237910174,1.20178224,3333.1,3332.7,6.54056]
["bitfinex","ETHUSD",1719237910801,1.20178224,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1719237911170,1.20178224,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1719237911372,2.3046,3333.5,3332.0,8.48318]
["bitfinex","ETHUSD",1719237911678,0.06002212,3333.4,3332.0,8.48311]
["bitfinex","ETHUSD",1719237911878,0.23646221,3333.3,3332.0,5.482]
["bitfinex","ETHUSD",1719237912109,2.4982,3333.1,3332.0,5.482]
["bitfinex","ETHUSD",1719237912275,2.4982,3333.1,3332.1,0.05993041]
["bitfinex","ETHUSD",1719237913011,0.55,3333.0,3332.1,0.05993041]
["bitfinex","ETHUSD",1719237913299,2.3657,3332.9,3332.1,0.05993041]
["bitfinex","ETHUSD",1719237913498,2.3657,3332.9,3330.9,6.54218]
["bitfinex","ETHUSD",1719237913499,3.034,3332.8,3330.9,6.54218]
["bitfinex","ETHUSD",1719237913709,2.484,3332.7,3330.9,6.54218]
["bitfinex","ETHUSD",1719237913870,3.034,3332.6,3330.9,6.54218]
["bitfinex","ETHUSD",1719237914074,3.034,3332.6,3331.2,3.00183]
["bitfinex","ETHUSD",1719237914376,3.034,3332.6,3330.9,3.54]
["bitfinex","ETHUSD",1719237914574,3.034,3332.6,3331.4,3.00174]
["bitfinex","ETHUSD",1719237914575,2.484,3332.6,3331.4,3.00174]
["bitfinex","ETHUSD",1719237914890,0.6034,3332.5,3331.4,3.00174]
["bitfinex","ETHUSD",1719237916328,2.484,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1719237916528,2.484,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719237916734,2.484,3332.6,3331.8,3.06130048]
["bitfinex","ETHUSD",1719237917046,2.484,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1719237917245,2.484,3332.6,3332.1,0.05993649]
["bitfinex","ETHUSD",1719237920181,2.484,3332.6,3331.4,3.00166]
["bitfinex","ETHUSD",1719237920480,2.484,3332.6,3331.5,6.00163]
["bitfinex","ETHUSD",1719237920680,2.484,3332.6,3331.6,0.02353427]
["bitfinex","ETHUSD",1719237921264,2.484,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1719237921451,2.484,3332.6,3331.1,3.0]
["bitfinex","ETHUSD",1719237921656,2.484,3332.6,3331.4,3.00167]
["bitfinex","ETHUSD",1719237921887,2.484,3332.6,3331.4,3.00173]
["bitfinex","ETHUSD",1719237922047,2.484,3332.6,3331.3,3.00182]
["bitfinex","ETHUSD",1719237922245,0.07502796,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1719237922447,0.2559028,3332.4,3331.0,9.54207]
["bitfinex","ETHUSD",1719237922677,0.07503224,3332.3,3331.2,3.0019]
["bitfinex","ETHUSD",1719237923468,0.07503224,3332.3,3331.0,9.54207]
["bitfinex","ETHUSD",1719237923469,2.36713226,3332.2,3331.0,9.54207]
["bitfinex","ETHUSD",1719237923872,2.36713226,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1719237924177,0.23671323,3332.1,3331.0,3.00207]
["bitfinex","ETHUSD",1719237924551,0.23671323,3332.1,3330.6,4.805]
["bitfinex","ETHUSD",1719237924552,0.23671323,3332.1,3331.2,3.0019]
["bitfinex","ETHUSD",1719237924749,0.23671323,3332.1,3330.6,7.80741]
["bitfinex","ETHUSD",1719237924750,2.2921,3332.2,3331.3,0.02503498]
["bitfinex","ETHUSD",1719237924986,2.2921,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1719237925304,1.20226627,3331.8,3331.6,3.00153]
["bitfinex","ETHUSD",1719237925456,1.20226627,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1719237925656,1.20226627,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1719237925860,1.20226627,3331.8,3331.6,3.0015]
["bitfinex","ETHUSD",1719237926383,1.20226627,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1719237926593,2.2921,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1719237926771,2.2921,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1719237926975,2.2921,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1719237927291,2.2921,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1719237927588,2.2921,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1719237927782,2.2921,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1719237927980,2.2921,3332.2,3330.8,0.31170937]
["bitfinex","ETHUSD",1719237928182,2.4844,3332.0,3330.8,0.31170937]
["bitfinex","ETHUSD",1719237928379,2.4844,3331.8,3330.4,8.482]
["bitfinex","ETHUSD",1719237928682,0.07504709,3331.7,3330.4,8.482]
["bitfinex","ETHUSD",1719237928999,1.20251566,3331.1,3330.4,8.482]
["bitfinex","ETHUSD",1719237929472,2.4989,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1719237931197,2.4989,3331.0,3330.1,3.00170952]
["bitfinex","ETHUSD",1719237931367,2.4989,3331.0,3329.9,3.00309]
["bitfinex","ETHUSD",1719237931563,2.4989,3331.0,3330.1,3.00284]
["bitfinex","ETHUSD",1719237931900,2.4989,3331.0,3330.2,3.07727181]
["bitfinex","ETHUSD",1719237932071,2.4989,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1719237932276,2.4989,3331.0,3330.4,0.07216234]
["bitfinex","ETHUSD",1719237932996,2.4989,3331.0,3330.1,6.00568]
["bitfinex","ETHUSD",1719237933200,2.4989,3331.0,3330.5,0.0721177]
["bitfinex","ETHUSD",1719237933399,2.4989,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1719237933569,2.4989,3331.0,3330.6,0.0721177]
["bitfinex","ETHUSD",1719237933899,2.4989,3331.0,3330.7,0.0721177]
["bitfinex","ETHUSD",1719237934276,2.4989,3331.0,3330.1,3.00284]
["bitfinex","ETHUSD",1719237934616,2.4989,3331.0,3330.8,0.0721425]
["bitfinex","ETHUSD",1719237934909,2.4989,3331.0,3330.9,0.0721425]
["bitfinex","ETHUSD",1719237935322,2.4989,3331.0,3330.0,4.80792]
["bitfinex","ETHUSD",1719237935512,2.4989,3331.0,3329.7,3.00321]
["bitfinex","ETHUSD",1719237935513,1.20249759,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1719237935674,1.20249759,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1719237935878,1.20249759,3331.1,3331.0,14.3513]
["bitfinex","ETHUSD",1719237936074,7.25,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1719237936075,9.5648,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1719237936311,9.5648,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719237936312,2.3148,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719237936506,2.3148,3332.6,3332.0,0.07213258]
["bitfinex","ETHUSD",1719237936694,2.3148,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719237936900,2.3148,3332.6,3332.1,0.07213258]
["bitfinex","ETHUSD",1719237937411,0.07501722,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1719237937601,2.3148,3332.6,3332.2,0.07213258]
["bitfinex","ETHUSD",1719237937908,2.3148,3332.6,3332.3,0.07213258]
["bitfinex","ETHUSD",1719237938407,2.3148,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1719237938907,0.07502356,3332.5,3331.7,0.07213258]
["bitfinex","ETHUSD",1719237939096,0.23898236,3332.4,3331.7,0.07213258]
["bitfinex","ETHUSD",1719237939298,0.23898236,3332.4,3331.2,3.00188]
["bitfinex","ETHUSD",1719237939299,0.07503029,3332.3,3331.2,3.00188]
["bitfinex","ETHUSD",1719237939501,1.20213258,3332.1,3330.1,7.45]
["bitfinex","ETHUSD",1719237939703,0.07504587,3332.0,3331.3,0.06157029]
["bitfinex","ETHUSD",1719237939877,0.07504587,3332.0,3330.6,3.00245]
["bitfinex","ETHUSD",1719237940076,0.07504587,3332.0,3330.7,0.06157029]
["bitfinex","ETHUSD",1719237940297,0.07504587,3332.0,3330.7,3.06393029]
["bitfinex","ETHUSD",1719237940481,0.25642459,3331.9,3330.7,3.06393029]
["bitfinex","ETHUSD",1719237940799,1.20233855,3331.6,3330.7,3.06393029]
["bitfinex","ETHUSD",1719237941785,1.20233855,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1719237942117,2.56194322,3331.5,3330.9,0.05965883]
["bitfinex","ETHUSD",1719237942322,0.37642818,3331.4,3330.9,0.05965883]
["bitfinex","ETHUSD",1719237942618,2.4869,3331.5,3330.6,3.0024]
["bitfinex","ETHUSD",1719237942823,2.4869,3331.5,3331.0,0.05980241]
["bitfinex","ETHUSD",1719237942995,2.4869,3331.5,3330.6,3.0024]
["bitfinex","ETHUSD",1719237943613,2.4869,3331.5,3330.7,0.05980241]
["bitfinex","ETHUSD",1719237945015,2.4869,3331.5,3330.7,3.06215241]
["bitfinex","ETHUSD",1719237945587,2.4869,3331.5,3330.7,0.05980241]
["bitfinex","ETHUSD",1719237945806,1.20233855,3331.6,3330.8,3.59716568]
["bitfinex","ETHUSD",1719237946010,2.4093,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1719237946207,2.4093,3332.0,3331.5,3.05879913]
["bitfinex","ETHUSD",1719237946486,2.4093,3332.0,3331.6,0.05982717]
["bitfinex","ETHUSD",1719237946703,2.4093,3332.0,3331.6,0.1170171]
["bitfinex","ETHUSD",1719237947023,2.4093,3332.0,3331.6,3.1185171]
["bitfinex","ETHUSD",1719237947190,1.20213258,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1719237947541,2.3159,3332.5,3331.9,0.05967368]
["bitfinex","ETHUSD",1719237947830,2.3159,3332.5,3331.9,3.06088368]
["bitfinex","ETHUSD",1719237949127,1.20194836,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1719237949623,2.2605,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1719237949994,2.2605,3332.9,3332.7,0.05889672]
["bitfinex","ETHUSD",1719237950498,2.2605,3332.9,3332.8,0.05889672]
["bitfinex","ETHUSD",1719237950691,2.2605,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1719237950896,2.2605,3332.9,3332.7,0.05889672]
["bitfinex","ETHUSD",1719237952200,2.2605,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1719237952428,2.2605,3332.9,3332.8,0.05672572]
["bitfinex","ETHUSD",1719237952623,2.2605,3332.9,3332.0,4.80614]
["bitfinex","ETHUSD",1719237952850,2.2605,3332.9,3332.8,0.05672572]
["bitfinex","ETHUSD",1719237953000,2.2605,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1719237953194,1.20171367,3333.3,3332.8,0.05672572]
["bitfinex","ETHUSD",1719237953394,1.20171367,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1719237953838,1.20171367,3333.3,3332.8,0.05672572]
["bitfinex","ETHUSD",1719237954199,0.07500197,3333.2,3332.1,6.00107]
["bitfinex","ETHUSD",1719237954527,0.07500197,3333.2,3332.3,3.00086]
["bitfinex","ETHUSD",1719237954745,0.07500197,3333.2,3332.1,6.00107]
["bitfinex","ETHUSD",1719237954746,0.47110067,3333.2,3332.2,0.05672572]
["bitfinex","ETHUSD",1719237954949,0.47110067,3333.2,3332.4,0.05482497]
["bitfinex","ETHUSD",1719237955116,0.47110067,3333.2,3332.1,3.00108]
["bitfinex","ETHUSD",1719237955441,1.20171367,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1719237955995,1.20171367,3333.3,3332.7,0.05482497]
["bitfinex","ETHUSD",1719237956412,1.20171367,3333.3,3332.4,3.00077]
["bitfinex","ETHUSD",1719237956608,1.20171367,3333.3,3332.8,0.05487443]
["bitfinex","ETHUSD",1719237956813,0.35327137,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1719237957009,0.35327137,3333.2,3332.9,0.05487443]
["bitfinex","ETHUSD",1719237957323,0.35327137,3333.2,3333.0,0.05319787]
["bitfinex","ETHUSD",1719237957714,0.35327137,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1719237957915,0.42827994,3333.2,3333.1,0.0532325]
["bitfinex","ETHUSD",1719237958205,0.42827994,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1719237958605,0.16299936,3333.1,3332.4,0.0532325]
["bitfinex","ETHUSD",1719237958805,0.07501286,3333.0,3332.4,0.0532325]
["bitfinex","ETHUSD",1719237959034,0.07501286,3333.0,3331.9,3.00125]
["bitfinex","ETHUSD",1719237959035,1.20184363,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1719237959246,1.20184363,3332.9,3332.5,0.0532325]
["bitfinex","ETHUSD",1719237959247,2.4572,3332.7,3332.5,0.0532325]
["bitfinex","ETHUSD",1719237959451,0.25322158,3332.6,3331.7,8.48346]
["bitfinex","ETHUSD",1719237959622,2.4572,3332.7,3331.7,8.48346]
["bitfinex","ETHUSD",1719237959826,2.4572,3332.7,3331.8,0.05145808]
["bitfinex","ETHUSD",1719237960035,2.4572,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1719237960238,1.20184363,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1719237960440,1.20184363,3332.9,3332.7,3.00048]
["bitfinex","ETHUSD",1719237960753,2.2789,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1719237961422,2.2789,3333.5,3333.0,0.0516708]
["bitfinex","ETHUSD",1719237961947,2.2789,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1719237962649,2.2789,3333.5,3333.2,0.0516708]
["bitfinex","ETHUSD",1719237964332,1.20160534,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1719237964540,2.3623,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1719237964737,2.3623,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1719237964939,2.3623,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1719237965140,2.3623,3334.1,3333.7,3.05097453]
["bitfinex","ETHUSD",1719237965466,2.3623,3334.1,3333.7,0.05132453]
["bitfinex","ETHUSD",1719237965978,2.3623,3334.1,3333.8,0.04965787]
["bitfinex","ETHUSD",1719237966326,2.3623,3334.1,3333.7,2.99958]
["bitfinex","ETHUSD",1719237966564,1.20135272,3334.3,3334.0,2.99934]
["bitfinex","ETHUSD",1719237966881,1.20135272,3334.3,3334.1,2.99929]
["bitfinex","ETHUSD",1719237967185,2.2679,3334.6,3334.1,3.04894787]
["bitfinex","ETHUSD",1719237967465,3.0,3335.9,3334.3,2.99906]
["bitfinex","ETHUSD",1719237967758,1.87757517,3336.3,3334.1,3.04895787]
["bitfinex","ETHUSD",1719237967759,2.3428664,3335.8,3334.4,3.04845545]
["bitfinex","ETHUSD",1719237967957,0.07496652,3335.7,3334.4,3.04845545]
["bitfinex","ETHUSD",1719237968127,1.2010966,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1719237968827,1.2010966,3335.0,3334.8,3.04808545]
["bitfinex","ETHUSD",1719237969333,1.2010966,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1719237969656,2.2679,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1719237969855,2.2679,3335.8,3335.1,2.99832]
["bitfinex","ETHUSD",1719237969856,2.49469,3335.8,3335.1,2.99832]
["bitfinex","ETHUSD",1719237970064,2.49469,3335.8,3335.3,0.04891635]
["bitfinex","ETHUSD",1719237970260,2.49469,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1719237970561,1.20084059,3335.7,3335.4,0.04890646]
["bitfinex","ETHUSD",1719237970729,1.20084059,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1719237970935,1.20084059,3335.7,3335.5,0.04767043]
["bitfinex","ETHUSD",1719237971264,1.20084059,3335.7,3335.3,2.99815]
["bitfinex","ETHUSD",1719237971462,1.20084059,3335.7,3335.6,0.04767043]
["bitfinex","ETHUSD",1719237971672,1.20084059,3335.7,3335.3,2.99815]
["bitfinex","ETHUSD",1719237971870,1.20084059,3335.7,3335.6,0.04767043]
["bitfinex","ETHUSD",1719237972105,1.20084059,3335.7,3335.5,2.99796]
["bitfinex","ETHUSD",1719237972242,1.20084059,3335.7,3335.6,6.1035387]
["bitfinex","ETHUSD",1719237972572,2.4888,3336.3,3335.6,0.04767043]
["bitfinex","ETHUSD",1719237973069,2.1888,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1719237973366,3.38943153,3336.3,3335.7,0.04734438]
["bitfinex","ETHUSD",1719237973737,0.07493409,3336.2,3335.7,0.04734438]
["bitfinex","ETHUSD",1719237973945,0.07493409,3336.2,3334.1,0.7501]
["bitfinex","ETHUSD",1719237974145,0.07493409,3336.2,3335.1,2.99834]
["bitfinex","ETHUSD",1719237974451,0.07493409,3336.2,3334.9,2.99858]
["bitfinex","ETHUSD",1719237974774,0.07494965,3336.6,3335.2,2.99831]
["bitfinex","ETHUSD",1719237974949,1.20082256,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1719237975158,0.0749443,3335.7,3334.4,3.54]
["bitfinex","ETHUSD",1719237975340,6.78580055,3336.9,3335.4,0.04566745]
["bitfinex","ETHUSD",1719237975538,6.78580055,3336.9,3334.6,2.99877]
["bitfinex","ETHUSD",1719237975739,6.78580055,3336.9,3334.5,3.0]
["bitfinex","ETHUSD",1719237975740,1.20087303,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1719237975938,2.3718,3335.4,3334.7,0.04278233]
["bitfinex","ETHUSD",1719237976140,0.07496313,3335.3,3334.6,0.04258619]
["bitfinex","ETHUSD",1719237976366,1.20087303,3335.6,3334.8,0.04111133]
["bitfinex","ETHUSD",1719237976367,2.3417,3335.1,3334.8,0.04111133]
["bitfinex","ETHUSD",1719237976566,0.79166773,3335.0,3333.4,2.99986]
["bitfinex","ETHUSD",1719237976845,0.79166773,3335.0,3333.1,3.00018]
["bitfinex","ETHUSD",1719237976846,2.3417,3334.9,3333.1,3.00018]
["bitfinex","ETHUSD",1719237977153,2.3417,3334.9,3332.1,0.31314925]
["bitfinex","ETHUSD",1719237977154,2.3417,3334.7,3333.2,0.03550719]
["bitfinex","ETHUSD",1719237977353,2.4599,3334.5,3332.2,6.54098]
["bitfinex","ETHUSD",1719237977563,6.23786036,3334.6,3332.1,3.31417925]
["bitfinex","ETHUSD",1719237977564,2.4599,3334.3,3332.1,3.31417925]
["bitfinex","ETHUSD",1719237977738,2.53490482,3334.2,3332.3,0.03550719]
["bitfinex","ETHUSD",1719237977952,2.53490482,3334.2,3332.1,0.31314925]
["bitfinex","ETHUSD",1719237977953,2.3036,3334.0,3332.1,0.31314925]
["bitfinex","ETHUSD",1719237978176,2.3036,3334.0,3331.9,5.482]
["bitfinex","ETHUSD",1719237978177,2.3036,3333.8,3332.4,0.03550719]
["bitfinex","ETHUSD",1719237978379,2.37861249,3333.7,3331.9,5.482]
["bitfinex","ETHUSD",1719237978555,2.3044,3333.5,3331.9,5.482]
["bitfinex","ETHUSD",1719237978758,2.3044,3333.5,3331.2,4.2901]
["bitfinex","ETHUSD",1719237978759,3.54,3333.1,3332.0,0.03550719]
["bitfinex","ETHUSD",1719237979101,2.3044,3332.8,3332.0,0.03550719]
["bitfinex","ETHUSD",1719237979292,0.07504055,3332.7,3331.3,1.201646]
["bitfinex","ETHUSD",1719237979498,0.55,3332.6,3331.0,3.00203]
["bitfinex","ETHUSD",1719237979813,0.07503368,3332.5,3331.1,3.03611297]
["bitfinex","ETHUSD",1719237979953,0.07503368,3332.5,3331.2,3.00188]
["bitfinex","ETHUSD",1719237980155,0.07503368,3332.5,3331.1,3.03612297]
["bitfinex","ETHUSD",1719237980352,0.07503368,3332.5,3331.3,0.0346369]
["bitfinex","ETHUSD",1719237980655,0.07502918,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1719237980862,0.07502065,3332.7,3331.9,0.0347209]
["bitfinex","ETHUSD",1719237981066,0.07502065,3332.7,3331.4,3.00173]
["bitfinex","ETHUSD",1719237981415,1.20209646,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1719237982069,1.20209646,3332.2,3332.1,6.03555917]
["bitfinex","ETHUSD",1719237982274,2.3246,3333.4,3332.1,6.03555917]
["bitfinex","ETHUSD",1719237982498,0.0750076,3333.3,3332.1,3.03444917]
["bitfinex","ETHUSD",1719237982700,0.31497452,3333.2,3332.1,0.03444917]
["bitfinex","ETHUSD",1719237982921,2.96351222,3332.1,3331.2,5.482]
["bitfinex","ETHUSD",1719237983063,2.96351222,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1719237983262,2.96351222,3332.1,3331.3,3.03329593]
["bitfinex","ETHUSD",1719237983497,2.96351222,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1719237983707,2.96351222,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1719237984063,2.96351222,3332.1,3331.4,0.03329593]
["bitfinex","ETHUSD",1719237985189,0.07502863,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1719237985384,2.96351222,3332.1,3331.5,0.03329593]
["bitfinex","ETHUSD",1719237985585,2.96351222,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1719237986018,2.96351222,3332.1,3331.1,5.345]
["bitfinex","ETHUSD",1719237986204,2.96351222,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1719237986401,2.96351222,3332.1,3331.8,3.03466593]
["bitfinex","ETHUSD",1719237986610,2.96351222,3332.1,3332.0,0.03329593]
["bitfinex","ETHUSD",1719237986816,2.96351222,3332.1,3331.9,3.00127]
["bitfinex","ETHUSD",1719237986984,2.96351222,3332.1,3332.0,0.03329593]
["bitfinex","ETHUSD",1719237987484,2.96351222,3332.1,3332.0,3.03449593]
["bitfinex","ETHUSD",1719237988321,2.63309241,3332.1,3332.0,7.84069593]
["bitfinex","ETHUSD",1719237988521,2.63309241,3332.1,3332.0,14.38069593]
["bitfinex","ETHUSD",1719237988522,1.73239901,3332.1,3332.0,14.38069593]
["bitfinex","ETHUSD",1719237989117,2.4434,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1719237989118,1.20165949,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1719237989326,1.20165949,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1719237989544,2.3892,3334.1,3332.8,5.345]
["bitfinex","ETHUSD",1719237989683,2.3892,3335.7,3333.5,2.99978]
["bitfinex","ETHUSD",1719237989883,2.3892,3335.3,3333.6,0.03341443]
["bitfinex","ETHUSD",1719237990083,2.3892,3335.1,3332.9,3.0]
["bitfinex","ETHUSD",1719237990304,2.3892,3334.9,3332.6,8.48257]
["bitfinex","ETHUSD",1719237990507,0.07499012,3334.8,3333.1,3.00014]
["bitfinex","ETHUSD",1719237990689,0.07499012,3334.7,3333.2,0.03341443]
["bitfinex","ETHUSD",1719237990894,1.20135785,3334.3,3332.8,3.00045]
["bitfinex","ETHUSD",1719237991126,2.2891,3334.1,3332.9,0.03268368]
["bitfinex","ETHUSD",1719237991281,0.07499091,3334.0,3332.9,0.03268368]
["bitfinex","ETHUSD",1719237991489,0.23640909,3333.9,3332.9,0.03268368]
["bitfinex","ETHUSD",1719237991688,0.23640909,3333.9,3332.1,3.0]
["bitfinex","ETHUSD",1719237991689,0.07500319,3333.8,3332.1,3.0]
["bitfinex","ETHUSD",1719237991920,0.07500319,3333.7,3332.3,3.00091]
["bitfinex","ETHUSD",1719237992227,1.20167393,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1719237992430,0.07500803,3333.3,3332.4,0.03283175]
["bitfinex","ETHUSD",1719237992610,0.07500803,3333.3,3332.1,6.00109]
["bitfinex","ETHUSD",1719237992814,0.07500803,3333.3,3332.5,0.03283175]
["bitfinex","ETHUSD",1719237993013,0.07500591,3333.2,3332.1,3.0]
["bitfinex","ETHUSD",1719237993198,2.2933,3333.1,3332.6,0.03283175]
["bitfinex","ETHUSD",1719237993402,0.31184759,3333.0,3331.7,3.00141]
["bitfinex","ETHUSD",1719237993598,1.20189419,3332.8,3332.7,0.03173736]
["bitfinex","ETHUSD",1719237993890,1.20189419,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1719237994104,1.20189419,3332.8,3331.6,8.48355]
["bitfinex","ETHUSD",1719237994105,1.20189419,3332.8,3332.0,3.03329272]
["bitfinex","ETHUSD",1719237995124,1.20189419,3332.8,3332.5,3.00069]
["bitfinex","ETHUSD",1719237995329,2.2933,3333.1,3332.6,0.03210766]
["bitfinex","ETHUSD",1719237995628,2.2933,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1719237995788,0.07500811,3333.0,3332.7,0.03210766]
["bitfinex","ETHUSD",1719237995990,0.07500811,3333.0,3331.7,3.00146]
["bitfinex","ETHUSD",1719237996299,0.07500811,3333.0,3331.8,0.03210766]
["bitfinex","ETHUSD",1719237996714,1.20189419,3332.8,3331.8,0.03210766]
["bitfinex","ETHUSD",1719237996922,0.07501704,3332.7,3331.8,0.03210766]
["bitfinex","ETHUSD",1719237997598,0.07501704,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1719237997804,0.07501704,3332.7,3331.9,3.03338766]
["bitfinex","ETHUSD",1719237998002,0.07501704,3332.7,3331.9,0.03210766]
["bitfinex","ETHUSD",1719237998408,0.07501704,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1719237999028,0.07501704,3332.7,3331.8,0.03210766]
["bitfinex","ETHUSD",1719237999589,2.2673,3332.6,3331.8,0.03210766]
["bitfinex","ETHUSD",1719237999791,2.8173,3332.6,3331.8,0.03210766]
["bitfinex","ETHUSD",1719237999998,2.8173,3332.6,3330.9,3.00218]
["bitfinex","ETHUSD",1719238000223,2.8173,3332.6,3331.9,0.03232499]
["bitfinex","ETHUSD",1719238000444,1.20223736,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1719238000931,1.20223736,3331.8,3331.1,0.03125473]
["bitfinex","ETHUSD",1719238001115,1.20223736,3331.8,3331.1,3.03320473]
["bitfinex","ETHUSD",1719238001910,1.20223736,3331.8,3331.1,0.03125473]
["bitfinex","ETHUSD",1719238002831,1.20223736,3331.8,3331.0,6.00208]
["bitfinex","ETHUSD",1719238003031,1.20223736,3331.8,3331.2,0.03125473]
["bitfinex","ETHUSD",1719238003242,1.20223736,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1719238003448,1.20223736,3331.8,3331.3,0.03125473]
["bitfinex","ETHUSD",1719238003603,1.20223736,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1719238003806,1.20223736,3331.8,3331.4,0.03125473]
["bitfinex","ETHUSD",1719238004006,1.20223736,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1719238004240,1.20223736,3331.8,3331.5,0.03125473]
["bitfinex","ETHUSD",1719238004546,1.20223736,3331.8,3331.6,0.03125473]
["bitfinex","ETHUSD",1719238005060,2.2673,3332.6,3331.4,3.00173]
["bitfinex","ETHUSD",1719238005365,0.07502646,3332.5,3331.5,0.03176849]
["bitfinex","ETHUSD",1719238005508,1.20204227,3332.4,3331.5,0.09170877]
["bitfinex","ETHUSD",1719238005704,1.20204227,3332.4,3331.5,3.09334877]
["bitfinex","ETHUSD",1719238006245,1.20204227,3332.4,3331.5,0.03176849]
["bitfinex","ETHUSD",1719238006418,0.0750265,3332.3,3331.5,0.03176849]
["bitfinex","ETHUSD",1719238006627,0.0750349,3332.2,3330.8,4.80722]
["bitfinex","ETHUSD",1719238006805,2.2673,3332.6,3330.8,4.80722]
["bitfinex","ETHUSD",1719238006806,0.07503484,3332.5,3331.6,0.0316005]
["bitfinex","ETHUSD",1719238007003,1.20217594,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1719238007307,1.20217594,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1719238007536,1.20217594,3332.0,3331.2,0.03054715]
["bitfinex","ETHUSD",1719238007808,0.07503485,3331.9,3331.2,0.03054715]
["bitfinex","ETHUSD",1719238008008,1.20217594,3332.0,3331.2,0.03054715]
["bitfinex","ETHUSD",1719238008244,1.20217594,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1719238008446,1.20217594,3332.0,3331.3,0.03054715]
["bitfinex","ETHUSD",1719238008655,1.20217594,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1719238008836,1.20217594,3332.0,3331.4,0.03054715]
["bitfinex","ETHUSD",1719238009038,1.20217594,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1719238009270,1.20217594,3332.0,3331.5,0.03054715]
["bitfinex","ETHUSD",1719238009584,2.2673,3332.6,3331.6,3.03206715]
["bitfinex","ETHUSD",1719238010089,2.2673,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1719238010283,2.2673,3332.6,3331.6,3.03054715]
["bitfinex","ETHUSD",1719238010584,2.2673,3332.6,3331.7,3.03200715]
["bitfinex","ETHUSD",1719238010956,2.2673,3332.6,3331.7,0.03054715]
["bitfinex","ETHUSD",1719238011563,2.2673,3332.6,3331.6,6.00155]
["bitfinex","ETHUSD",1719238011846,2.2673,3332.6,3331.8,0.03055208]
["bitfinex","ETHUSD",1719238012082,2.2673,3332.6,3331.6,6.00155]
["bitfinex","ETHUSD",1719238012255,2.2673,3332.6,3331.9,0.03055208]
["bitfinex","ETHUSD",1719238012459,2.2673,3332.6,3331.6,6.00155]
["bitfinex","ETHUSD",1719238012662,2.2673,3332.6,3332.0,0.03055208]
["bitfinex","ETHUSD",1719238012843,2.2673,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1719238013049,0.07502547,3332.5,3332.1,0.03055208]
["bitfinex","ETHUSD",1719238013349,0.07502547,3332.5,3332.2,0.03055208]
["bitfinex","ETHUSD",1719238013591,0.23423255,3332.4,3330.8,4.80724]
["bitfinex","ETHUSD",1719238013772,0.07503208,3332.3,3330.9,6.00219]
["bitfinex","ETHUSD",1719238013958,0.07503697,3332.2,3330.9,3.03043352]
["bitfinex","ETHUSD",1719238014170,2.497,3332.1,3330.9,3.03254352]
["bitfinex","ETHUSD",1719238014473,1.20220846,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1719238014783,0.075037,3331.8,3331.1,0.03052738]
["bitfinex","ETHUSD",1719238015145,0.075037,3331.8,3330.7,3.00231]
["bitfinex","ETHUSD",1719238015352,0.075037,3331.8,3330.8,3.03052738]
["bitfinex","ETHUSD",1719238015574,0.07503699,3331.8,3330.8,6.03279738]
["bitfinex","ETHUSD",1719238016786,0.07503699,3331.8,3330.8,3.03052738]
["bitfinex","ETHUSD",1719238017022,0.07504108,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1719238017303,0.07504108,3331.7,3330.8,0.03052738]
["bitfinex","ETHUSD",1719238017464,0.07504108,3331.7,3331.0,0.02863979]
["bitfinex","ETHUSD",1719238017665,0.07504108,3331.7,3330.9,0.02867932]
["bitfinex","ETHUSD",1719238017906,0.07504108,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1719238018286,1.20238192,3331.4,3330.7,0.02867932]
["bitfinex","ETHUSD",1719238018491,0.07504784,3331.3,3330.7,0.02867932]
["bitfinex","ETHUSD",1719238018807,1.20238192,3331.4,3330.7,0.02867932]
["bitfinex","ETHUSD",1719238020610,2.497,3332.1,3330.8,5.345]
["bitfinex","ETHUSD",1719238020945,2.497,3332.1,3331.6,3.00148]
["bitfinex","ETHUSD",1719238021237,2.36,3333.3,3332.0,3.00111]
["bitfinex","ETHUSD",1719238021458,0.07501368,3333.2,3332.0,3.00111]
["bitfinex","ETHUSD",1719238021736,0.07501368,3333.2,3331.7,3.56864473]
["bitfinex","ETHUSD",1719238021737,1.20197003,3332.6,3331.8,3.0013]
["bitfinex","ETHUSD",1719238021920,1.20197003,3332.6,3331.4,3.00166]
["bitfinex","ETHUSD",1719238022126,1.20197003,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1719238022295,2.36,3333.3,3331.9,3.00128]
["bitfinex","ETHUSD",1719238022494,0.07502087,3333.2,3331.9,3.02996425]
["bitfinex","ETHUSD",1719238022698,0.07502087,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1719238022699,1.20194836,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1719238022952,1.20194836,3332.6,3331.9,3.02996425]
["bitfinex","ETHUSD",1719238022953,1.20194836,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1719238023093,1.20194836,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1719238023291,1.20194836,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1719238023497,1.20194836,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1719238023740,1.20194836,3332.6,3332.2,0.028541]
["bitfinex","ETHUSD",1719238024247,1.20194836,3332.6,3332.2,3.029551]
["bitfinex","ETHUSD",1719238024445,1.20194836,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1719238024739,2.36,3333.3,3332.4,3.08922718]
["bitfinex","ETHUSD",1719238024941,2.36,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1719238025233,0.07500676,3333.2,3331.9,3.54]
["bitfinex","ETHUSD",1719238025420,0.07500676,3333.2,3332.7,0.02847679]
["bitfinex","ETHUSD",1719238025625,0.07500676,3333.2,3332.0,3.0]
["bitfinex","ETHUSD",1719238025791,0.07500676,3333.2,3332.8,0.02843234]
["bitfinex","ETHUSD",1719238025993,2.455,3333.1,3331.5,3.00164]
["bitfinex","ETHUSD",1719238026219,0.0750208,3333.0,3331.6,3.0]
["bitfinex","ETHUSD",1719238026424,0.25300208,3332.9,3331.6,3.02846198]
["bitfinex","ETHUSD",1719238026608,1.20194475,3332.6,3331.6,6.02999198]
["bitfinex","ETHUSD",1719238026794,1.20194475,3332.6,3331.7,3.00138]
["bitfinex","ETHUSD",1719238027128,1.20194475,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1719238027439,1.20194475,3332.6,3332.2,0.0285657]
["bitfinex","ETHUSD",1719238027798,1.20194475,3332.6,3332.2,3.0295757]
["bitfinex","ETHUSD",1719238028329,2.455,3333.1,3332.2,3.0295757]
["bitfinex","ETHUSD",1719238028534,3.65677863,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1719238028851,3.65677863,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1719238029194,3.65677863,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1719238029403,2.455,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1719238029708,12.52640909,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1719238029709,2.4829,3333.6,3333.0,3.00022]
["bitfinex","ETHUSD",1719238029949,2.4829,3333.6,3332.9,0.0285657]
["bitfinex","ETHUSD",1719238029950,3.68451978,3333.6,3332.9,0.0285657]
["bitfinex","ETHUSD",1719238030098,3.68451978,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1719238030431,3.68451978,3333.6,3332.9,3.02870358]
["bitfinex","ETHUSD",1719238030860,3.68451978,3333.6,3332.9,0.02833358]
["bitfinex","ETHUSD",1719238031148,3.68451978,3333.6,3332.0,3.0]
["bitfinex","ETHUSD",1719238031464,7.28,3334.1,3332.1,0.02720858]
["bitfinex","ETHUSD",1719238031465,2.18094718,3333.5,3332.1,0.02720858]
["bitfinex","ETHUSD",1719238031616,2.2571,3333.4,3332.1,0.02720858]
["bitfinex","ETHUSD",1719238031817,1.2018328,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1719238032342,1.2018328,3333.0,3332.3,3.02811858]
["bitfinex","ETHUSD",1719238032723,1.2018328,3333.0,3332.3,0.02720858]
["bitfinex","ETHUSD",1719238033060,1.2018328,3333.0,3331.6,3.00152]
["bitfinex","ETHUSD",1719238033061,0.07501063,3332.9,3331.6,3.00152]
["bitfinex","ETHUSD",1719238033274,2.3025,3332.8,3332.4,0.02720858]
["bitfinex","ETHUSD",1719238033420,0.07502078,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1719238033614,0.07502078,3332.7,3332.5,0.02665038]
["bitfinex","ETHUSD",1719238033845,0.31277286,3332.7,3331.4,8.48373]
["bitfinex","ETHUSD",1719238034215,2.2581,3332.6,3331.0,3.0]
["bitfinex","ETHUSD",1719238034420,0.07503452,3332.5,3331.0,3.0]
["bitfinex","ETHUSD",1719238034620,2.2581,3332.3,3330.8,3.0022]
["bitfinex","ETHUSD",1719238034950,1.2021651,3332.0,3330.8,3.0022]
["bitfinex","ETHUSD",1719238035165,0.07503798,3331.9,3330.8,3.0022]
["bitfinex","ETHUSD",1719238036177,0.07503798,3331.9,3330.5,5.482]
["bitfinex","ETHUSD",1719238036372,2.3307,3331.8,3330.5,5.482]
["bitfinex","ETHUSD",1719238036672,2.3307,3331.8,3330.5,5.79466586]
["bitfinex","ETHUSD",1719238036673,0.07504819,3331.7,3330.5,5.79466586]
["bitfinex","ETHUSD",1719238036978,0.07504819,3331.7,3330.5,8.48454]
["bitfinex","ETHUSD",1719238037283,1.20238192,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1719238037974,1.20238192,3331.4,3330.5,8.4845]
["bitfinex","ETHUSD",1719238038142,1.20238192,3331.4,3330.6,0.04851343]
["bitfinex","ETHUSD",1719238038960,1.20238192,3331.4,3330.5,5.482]
["bitfinex","ETHUSD",1719238039177,0.07504819,3331.3,3330.5,5.482]
["bitfinex","ETHUSD",1719238040472,0.07505063,3331.2,3330.5,5.482]
["bitfinex","ETHUSD",1719238040649,1.20238192,3331.4,3330.5,5.482]
["bitfinex","ETHUSD",1719238041050,1.20238192,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1719238041971,1.20238192,3331.4,3330.5,5.482]
["bitfinex","ETHUSD",1719238042373,0.07505101,3331.3,3330.5,5.482]
["bitfinex","ETHUSD",1719238042547,1.20238192,3331.4,3330.5,5.482]
["bitfinex","ETHUSD",1719238042748,1.20238192,3331.4,3330.5,8.48454]
["bitfinex","ETHUSD",1719238043165,1.20238192,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1719238043365,1.20238192,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1719238043844,1.20238192,3331.4,3330.5,8.79691867]
["bitfinex","ETHUSD",1719238044272,1.20238192,3331.4,3330.5,8.48448]
["bitfinex","ETHUSD",1719238045480,1.20238192,3331.4,3331.1,3.00195]
["bitfinex","ETHUSD",1719238045705,1.20238192,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1719238045706,2.4976,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1719238045846,2.4976,3331.3,3330.5,3.3117445]
["bitfinex","ETHUSD",1719238046047,2.4976,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1719238046543,0.07504987,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1719238046748,0.07504987,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1719238047442,0.07504987,3331.2,3330.3,6.00272]
["bitfinex","ETHUSD",1719238047953,0.07504987,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1719238048883,2.4976,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1719238049249,2.4976,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1719238049779,2.4976,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1719238050148,2.4976,3331.3,3330.5,3.0025]
["bitfinex","ETHUSD",1719238050786,2.4976,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1719238051092,2.4976,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1719238051388,2.4976,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1719238052463,2.4976,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1719238052680,1.20238192,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1719238053014,1.20238192,3331.4,3331.3,6.00366]
["bitfinex","ETHUSD",1719238053186,1.20238192,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1719238053393,2.487,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1719238054702,2.487,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1719238054703,0.07503819,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1719238054902,0.07503819,3331.7,3330.5,2.11727542]
["bitfinex","ETHUSD",1719238054903,0.07503819,3331.7,3330.5,0.31227542]
["bitfinex","ETHUSD",1719238055088,0.07503819,3331.7,3330.5,3.31227542]
["bitfinex","ETHUSD",1719238055400,1.27731892,3331.7,3330.5,6.31481542]
["bitfinex","ETHUSD",1719238055783,1.27731892,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1719238056096,1.27731892,3331.7,3330.5,3.31227542]
["bitfinex","ETHUSD",1719238056097,1.20228073,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1719238056297,1.20228073,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1719238056502,1.20228073,3331.7,3331.2,0.02352129]
["bitfinex","ETHUSD",1719238056873,1.20228073,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1719238057487,0.0750379,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1719238057690,0.0750379,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1719238058091,0.0750379,3331.6,3330.5,3.31482542]
["bitfinex","ETHUSD",1719238058297,0.0750379,3331.6,3330.4,3.00262]
["bitfinex","ETHUSD",1719238058486,0.0750379,3331.6,3330.6,3.00243]
["bitfinex","ETHUSD",1719238059173,0.0750379,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1719238059481,1.20228073,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1719238060295,2.46153905,3331.6,3329.9,0.301]
["bitfinex","ETHUSD",1719238060683,2.46153905,3331.6,3329.5,7.75740143]
["bitfinex","ETHUSD",1719238060684,2.75288198,3331.5,3329.6,3.00329]
["bitfinex","ETHUSD",1719238060847,2.4865,3331.3,3329.7,0.3118943]
["bitfinex","ETHUSD",1719238060995,2.4865,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1719238061195,0.07506476,3330.7,3329.5,5.482]
["bitfinex","ETHUSD",1719238062130,0.07506476,3330.7,3329.5,8.48539]
["bitfinex","ETHUSD",1719238062344,1.20271091,3330.5,3329.5,5.482]
["bitfinex","ETHUSD",1719238062496,0.0750783,3330.4,3329.2,3.00371]
["bitfinex","ETHUSD",1719238062693,0.0750783,3330.4,3329.3,3.0]
["bitfinex","ETHUSD",1719238062908,1.2028592,3330.1,3329.2,3.31554968]
["bitfinex","ETHUSD",1719238063494,1.2028592,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1719238063708,1.2028592,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1719238063943,1.2028592,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1719238064423,2.4865,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1719238064632,1.20271814,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1719238065354,1.20271814,3330.5,3329.4,3.0035]
["bitfinex","ETHUSD",1719238065355,1.20271814,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1719238065754,2.4865,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1719238066320,2.4865,3330.8,3329.7,40.345]
["bitfinex","ETHUSD",1719238066594,2.4865,3330.8,3330.4,3.00255]
["bitfinex","ETHUSD",1719238068051,2.4865,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1719238068654,2.4865,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1719238069297,2.4865,3330.8,3330.1,3.00284]
["bitfinex","ETHUSD",1719238069485,0.07505618,3330.7,3329.8,6.00312]
["bitfinex","ETHUSD",1719238069887,2.4865,3330.8,3329.8,6.00312]
["bitfinex","ETHUSD",1719238070396,2.4865,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1719238070772,2.4865,3330.8,3329.3,13.99357]
["bitfinex","ETHUSD",1719238070773,0.07506065,3330.7,3329.6,3.0033]
["bitfinex","ETHUSD",1719238071499,1.20271091,3330.5,3329.6,3.0033]
["bitfinex","ETHUSD",1719238072261,1.20271091,3330.5,3330.1,3.00285]
["bitfinex","ETHUSD",1719238072462,2.4865,3330.8,3329.7,3.00323]
["bitfinex","ETHUSD",1719238072754,0.32371951,3330.7,3329.5,3.00342]
["bitfinex","ETHUSD",1719238073073,1.20271453,3330.5,3329.6,6.00335]
["bitfinex","ETHUSD",1719238073270,0.07506976,3330.4,3329.6,6.00335]
["bitfinex","ETHUSD",1719238074986,1.20271453,3330.5,3329.6,6.00335]
["bitfinex","ETHUSD",1719238075175,1.20271453,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1719238075654,1.20271453,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1719238076300,1.20271453,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1719238076604,1.20271453,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1719238077398,1.20271453,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1719238077584,1.20271453,3330.5,3330.0,3.00293]
["bitfinex","ETHUSD",1719238077962,1.20271453,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1719238078160,1.20271453,3330.5,3329.9,6.00608]
["bitfinex","ETHUSD",1719238078359,1.20271453,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1719238079095,1.20271453,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1719238079280,1.20271453,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1719238080156,1.20271453,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1719238080352,1.20271453,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1719238080554,1.20271453,3330.5,3329.9,6.00604]
["bitfinex","ETHUSD",1719238080779,0.07506338,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1719238081099,1.20271453,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1719238081100,1.20271453,3330.5,3330.4,10.81292]
["bitfinex","ETHUSD",1719238081616,2.3012,3331.3,3331.0,3.00202]
["bitfinex","ETHUSD",1719238082066,2.3012,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1719238082684,2.3012,3331.3,3331.0,3.00202]
["bitfinex","ETHUSD",1719238082685,2.3012,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1719238083193,1.2022735,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1719238085106,2.3711,3331.9,3331.7,3.00145]
["bitfinex","ETHUSD",1719238085401,1.20212174,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1719238085604,1.20212174,3332.2,3332.0,3.00114]
["bitfinex","ETHUSD",1719238085773,1.20212174,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1719238085987,0.0750322,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1719238086194,0.0750322,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1719238086885,0.0750322,3332.1,3330.8,3.00224]
["bitfinex","ETHUSD",1719238087108,2.4724,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1719238087330,0.32978892,3331.9,3330.0,3.00294]
["bitfinex","ETHUSD",1719238087472,2.4815,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1719238087810,2.4815,3331.8,3329.7,5.783]
["bitfinex","ETHUSD",1719238087811,0.07505222,3331.7,3330.2,3.00278]
["bitfinex","ETHUSD",1719238088168,3.58812771,3331.6,3329.8,3.54]
["bitfinex","ETHUSD",1719238088366,3.58812771,3331.6,3329.9,3.00308]
["bitfinex","ETHUSD",1719238088367,2.3858,3331.4,3329.9,3.00308]
["bitfinex","ETHUSD",1719238088709,2.3858,3331.2,3329.6,3.00331]
["bitfinex","ETHUSD",1719238088872,0.0750698,3331.1,3329.8,3.00312]
["bitfinex","ETHUSD",1719238089072,0.24608698,3331.0,3329.8,3.00312]
["bitfinex","ETHUSD",1719238089267,0.0750698,3330.9,3329.8,3.00312]
["bitfinex","ETHUSD",1719238089598,3.00156081,3330.0,3329.8,3.00312]
["bitfinex","ETHUSD",1719238090703,3.00156081,3330.0,3329.9,6.00618]
["bitfinex","ETHUSD",1719238091721,1.20271453,3330.5,3329.5,3.00339]
["bitfinex","ETHUSD",1719238092028,1.20271453,3330.5,3329.6,6.00331]
["bitfinex","ETHUSD",1719238092516,1.20271453,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1719238092812,1.20271453,3330.5,3330.3,3.00268]
["bitfinex","ETHUSD",1719238093576,1.20271453,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1719238093811,1.20271453,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1719238093974,1.20271453,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1719238094177,2.55056348,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1719238094821,2.55056348,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1719238095795,2.55056348,3330.4,3329.6,6.00334]
["bitfinex","ETHUSD",1719238095796,2.55056348,3330.4,3329.4,0.3125435]
["bitfinex","ETHUSD",1719238095996,0.3753278,3330.3,3329.4,3.3160635]
["bitfinex","ETHUSD",1719238096312,0.07507874,3330.2,3329.3,6.00362]
["bitfinex","ETHUSD",1719238097139,0.07507874,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1719238097340,0.07507874,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1719238097717,1.20285558,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1719238098041,0.07508235,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1719238099556,1.20285558,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1719238099744,0.07507899,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1719238100731,0.07507899,3330.0,3329.2,3.00368]
["bitfinex","ETHUSD",1719238101740,0.07507899,3330.0,3329.0,3.00386]
["bitfinex","ETHUSD",1719238101910,0.07507899,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1719238102659,0.07507899,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1719238103012,0.07507899,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1719238103375,1.20285558,3330.1,3329.4,3.00345]
["bitfinex","ETHUSD",1719238103376,1.20285558,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1719238103573,1.20285558,3330.1,3328.9,3.00394]
["bitfinex","ETHUSD",1719238103574,1.20285558,3330.1,3329.3,3.54]
["bitfinex","ETHUSD",1719238103789,1.20285558,3330.1,3329.9,3.003]
["bitfinex","ETHUSD",1719238104392,1.20285558,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1719238105277,2.4755,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1719238105473,2.4755,3330.4,3330.1,3.00285]
["bitfinex","ETHUSD",1719238105635,2.4755,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1719238106263,2.4755,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1719238106958,2.4755,3330.4,3329.3,0.31186293]
["bitfinex","ETHUSD",1719238106959,0.07506993,3330.3,3329.3,3.31540293]
["bitfinex","ETHUSD",1719238107266,0.07508208,3330.2,3329.3,3.00354]
["bitfinex","ETHUSD",1719238107439,0.3669224,3330.2,3329.2,3.0]
["bitfinex","ETHUSD",1719238107639,0.3669224,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1719238107834,2.4755,3330.4,3329.2,4.457]
["bitfinex","ETHUSD",1719238108138,2.4755,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1719238108444,2.4755,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1719238108647,2.4755,3330.4,3329.5,3.00341]
["bitfinex","ETHUSD",1719238108648,0.07506999,3330.3,3329.5,3.00341]
["bitfinex","ETHUSD",1719238108868,2.84332109,3330.4,3329.2,0.31189579]
["bitfinex","ETHUSD",1719238108869,1.20286643,3330.1,3329.2,0.31189579]
["bitfinex","ETHUSD",1719238109095,0.07508438,3330.0,3329.2,0.31189579]
["bitfinex","ETHUSD",1719238109232,0.07508438,3330.0,3329.1,3.00374]
["bitfinex","ETHUSD",1719238109432,0.07508438,3330.0,3329.0,6.00382]
["bitfinex","ETHUSD",1719238109433,0.07508438,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1719238109669,0.07508438,3330.0,3329.0,6.00382]
["bitfinex","ETHUSD",1719238110357,0.07508438,3330.0,3329.1,3.00375]
["bitfinex","ETHUSD",1719238110553,0.0750849,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1719238110756,0.0750849,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1719238111145,0.0750849,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1719238111684,0.07509298,3329.8,3328.7,3.00412]
["bitfinex","ETHUSD",1719238111837,2.40779298,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1719238112039,0.2407793,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1719238112248,0.07509298,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1719238112452,0.07509298,3329.5,3328.6,3.00419]
["bitfinex","ETHUSD",1719238112654,0.07509298,3329.5,3328.2,10.403]
["bitfinex","ETHUSD",1719238112655,0.07509298,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1719238113148,1.20307988,3329.5,3329.2,3.00363]
["bitfinex","ETHUSD",1719238113383,1.20307988,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1719238113883,1.20307988,3329.5,3329.4,6.00708]
["bitfinex","ETHUSD",1719238114169,1.20307988,3329.5,3328.9,6.0039]
["bitfinex","ETHUSD",1719238114478,1.20307988,3329.5,3329.1,3.00376]
["bitfinex","ETHUSD",1719238114778,1.20307988,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1719238114933,1.20307988,3329.5,3329.2,6.00367]
["bitfinex","ETHUSD",1719238115133,1.20307988,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1719238115366,1.20307988,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1719238115535,1.20307988,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1719238115974,1.20307988,3329.5,3328.8,5.9681296]
["bitfinex","ETHUSD",1719238115975,2.2652,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1719238116143,1.20295241,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1719238116340,0.07508879,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1719238116575,0.0750892,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1719238117073,0.0750892,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1719238117635,0.0750892,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1719238118087,1.20297134,3329.8,3329.5,3.00337]
["bitfinex","ETHUSD",1719238118392,1.20297134,3329.8,3329.7,8.65854]
["bitfinex","ETHUSD",1719238118599,1.20297134,3329.8,3329.7,11.66181]
["bitfinex","ETHUSD",1719238119059,1.20297134,3329.8,3329.7,14.66181]
["bitfinex","ETHUSD",1719238121491,1.20297134,3329.8,3329.7,11.65854]
["bitfinex","ETHUSD",1719238121697,7.28,3330.5,3329.7,8.65527]
["bitfinex","ETHUSD",1719238121849,7.28,3330.5,3330.1,3.00282]
["bitfinex","ETHUSD",1719238122054,1.20268842,3330.6,3330.1,3.00282]
["bitfinex","ETHUSD",1719238122255,0.07506615,3330.5,3330.1,3.00282]
["bitfinex","ETHUSD",1719238122796,0.07506615,3330.5,3329.7,6.0032]
["bitfinex","ETHUSD",1719238122797,2.3593,3330.4,3329.7,6.0032]
["bitfinex","ETHUSD",1719238123011,0.07507743,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1719238123284,0.07507732,3330.2,3329.7,6.00327]
["bitfinex","ETHUSD",1719238123474,0.07507743,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1719238123872,2.3593,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1719238124204,2.3593,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1719238124556,2.3593,3330.4,3329.7,6.00322]
["bitfinex","ETHUSD",1719238124763,2.3593,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1719238124987,2.3593,3330.4,3330.1,3.00288]
["bitfinex","ETHUSD",1719238125362,1.20268842,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1719238125582,1.20268842,3330.6,3330.5,6.0051]
["bitfinex","ETHUSD",1719238125783,1.20268842,3330.6,3330.5,9.00765]
["bitfinex","ETHUSD",1719238127065,1.20268842,3330.6,3330.5,12.00765]
["bitfinex","ETHUSD",1719238127368,9.7303,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1719238127569,0.07504457,3331.7,3330.9,5.65415]
["bitfinex","ETHUSD",1719238127779,0.07504457,3331.7,3330.9,2.652]
["bitfinex","ETHUSD",1719238128156,0.07504457,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1719238128487,0.07504457,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1719238128689,0.07504457,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1719238128858,2.4503,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1719238129059,2.4519,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1719238129288,0.07503105,3332.4,3332.0,3.00112]
["bitfinex","ETHUSD",1719238129500,0.07503105,3332.4,3332.1,3.00111]
["bitfinex","ETHUSD",1719238129658,0.07503105,3332.4,3332.0,3.00114]
["bitfinex","ETHUSD",1719238129858,0.07503105,3332.4,3332.2,3.00099]
["bitfinex","ETHUSD",1719238130063,2.2793,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1719238130303,3.0073,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1719238130595,0.07500917,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1719238130792,0.07500917,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1719238130793,0.07500917,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1719238131002,0.07500917,3333.1,3331.7,3.00139]
["bitfinex","ETHUSD",1719238131003,0.07500917,3333.1,3332.1,3.00104]
["bitfinex","ETHUSD",1719238131190,0.23543092,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1719238131499,0.07501727,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1719238131665,0.07501727,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1719238132067,0.07501727,3332.9,3332.0,3.00113]
["bitfinex","ETHUSD",1719238132296,0.07501727,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1719238132465,0.07501727,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1719238132669,0.07501727,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1719238133102,0.07501727,3332.9,3331.8,3.00129]
["bitfinex","ETHUSD",1719238133403,0.07501727,3332.9,3331.7,3.00146]
["bitfinex","ETHUSD",1719238133589,0.07501727,3332.9,3331.5,3.532]
["bitfinex","ETHUSD",1719238133590,0.07501727,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1719238133792,0.07501727,3332.9,3331.5,3.532]
["bitfinex","ETHUSD",1719238133966,0.07501727,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1719238134164,0.07501727,3332.9,3331.6,6.00155]
["bitfinex","ETHUSD",1719238134973,0.07501727,3332.9,3331.6,3.0]
["bitfinex","ETHUSD",1719238135175,0.07501727,3332.9,3331.6,6.00155]
["bitfinex","ETHUSD",1719238135497,0.07501727,3332.9,3331.6,3.0]
["bitfinex","ETHUSD",1719238135896,0.07501727,3332.9,3331.5,6.53358]
["bitfinex","ETHUSD",1719238136122,0.07501727,3332.9,3331.7,3.0014]
["bitfinex","ETHUSD",1719238136396,0.07501727,3332.9,3331.5,3.532]
["bitfinex","ETHUSD",1719238136583,0.07501727,3332.9,3331.6,3.0]
["bitfinex","ETHUSD",1719238137100,0.07501727,3332.9,3331.8,3.00136]
["bitfinex","ETHUSD",1719238137607,1.27687895,3332.9,3331.6,3.0]
["bitfinex","ETHUSD",1719238137765,0.15123099,3332.8,3331.6,3.0]
["bitfinex","ETHUSD",1719238137973,3.03533485,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1719238138170,3.03533485,3332.7,3331.3,6.00181]
["bitfinex","ETHUSD",1719238138692,3.03533485,3332.7,3331.3,3.0]
["bitfinex","ETHUSD",1719238138899,0.31865658,3332.6,3331.2,3.0]
["bitfinex","ETHUSD",1719238139097,0.07503476,3332.5,3331.2,3.0]
["bitfinex","ETHUSD",1719238139313,0.07503476,3332.5,3331.3,3.00176]
["bitfinex","ETHUSD",1719238139623,0.07503476,3332.5,3331.4,3.0]
["bitfinex","ETHUSD",1719238139764,0.07503476,3332.5,3331.2,6.00186]
["bitfinex","ETHUSD",1719238139970,2.4344,3332.4,3331.2,3.0]
["bitfinex","ETHUSD",1719238140164,0.32598343,3332.3,3330.8,6.5342]
["bitfinex","ETHUSD",1719238140417,0.32598343,3332.3,3330.9,3.0]
["bitfinex","ETHUSD",1719238140418,2.4647,3332.1,3330.9,3.0]
["bitfinex","ETHUSD",1719238140625,0.0750493,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1719238140985,0.07503538,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1719238141130,2.4647,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1719238141353,2.4647,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1719238141994,0.07502999,3332.0,3331.0,6.53403]
["bitfinex","ETHUSD",1719238142300,0.07502999,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1719238142493,0.07502999,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1719238142928,0.07502999,3332.0,3331.0,3.532]
["bitfinex","ETHUSD",1719238143234,0.07502999,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1719238143544,0.07502999,3332.0,3330.6,3.0024]
["bitfinex","ETHUSD",1719238143695,0.253973,3331.9,3330.7,6.00236]
["bitfinex","ETHUSD",1719238143890,0.07504987,3331.8,3330.7,6.00236]
["bitfinex","ETHUSD",1719238144140,0.07504987,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1719238144352,0.07504559,3332.0,3331.0,3.0021]
["bitfinex","ETHUSD",1719238144492,2.4647,3332.1,3331.8,3.00132]
["bitfinex","ETHUSD",1719238144705,1.20204588,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1719238144909,1.20204588,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1719238145109,1.20204588,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1719238145347,0.07502621,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1719238145520,0.07502621,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1719238145866,0.07502621,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1719238146214,1.20204588,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1719238146711,1.20204588,3332.4,3332.1,3.0011]
["bitfinex","ETHUSD",1719238146932,1.20204588,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1719238147356,12.29,3334.0,3332.3,14.33979]
["bitfinex","ETHUSD",1719238147357,2.3398,3333.6,3332.3,14.33979]
["bitfinex","ETHUSD",1719238147511,2.3398,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1719238148651,2.3398,3333.6,3333.2,1.79783289]
["bitfinex","ETHUSD",1719238148821,2.3398,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1719238149019,2.2536,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1719238149329,2.2536,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1719238149654,0.95336,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1719238149816,2.2536,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1719238150018,2.2536,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1719238150245,2.2536,3334.2,3332.9,3.0]
["bitfinex","ETHUSD",1719238150246,0.07498343,3334.1,3332.9,3.0]
["bitfinex","ETHUSD",1719238150421,0.22536,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1719238150624,2.2536,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1719238151015,2.2536,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1719238151213,0.07498721,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1719238151758,2.2536,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1719238152051,0.07498715,3334.1,3333.6,2.99969]
["bitfinex","ETHUSD",1719238152456,2.2536,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1719238152765,2.4789,3334.8,3333.9,2.99942]
["bitfinex","ETHUSD",1719238152971,0.07497968,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1719238153153,0.07497968,3334.7,3333.8,5.64557]
["bitfinex","ETHUSD",1719238153154,0.32286968,3334.7,3333.8,5.64557]
["bitfinex","ETHUSD",1719238153367,0.32286968,3334.7,3333.8,2.99951]
["bitfinex","ETHUSD",1719238153526,0.32286968,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1719238153527,0.32286968,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1719238153728,0.28017697,3334.6,3333.6,2.646]
["bitfinex","ETHUSD",1719238153967,0.074988,3334.5,3332.8,7.287]
["bitfinex","ETHUSD",1719238154281,0.074988,3334.5,3333.4,2.99989]
["bitfinex","ETHUSD",1719238154581,0.3583945,3334.5,3333.6,2.99967]
["bitfinex","ETHUSD",1719238154721,0.3583945,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1719238154925,0.2834065,3334.5,3333.6,2.99967]
["bitfinex","ETHUSD",1719238155570,0.2834065,3334.5,3333.4,2.646]
["bitfinex","ETHUSD",1719238155730,0.2834065,3334.5,3333.7,5.64565]
["bitfinex","ETHUSD",1719238156334,0.2834065,3334.5,3333.7,2.646]
["bitfinex","ETHUSD",1719238156534,0.2834065,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1719238156929,0.2834065,3334.5,3333.7,5.64558]
["bitfinex","ETHUSD",1719238157276,2.4789,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1719238157430,0.07498054,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1719238157829,0.07498054,3334.7,3333.8,2.99951]
["bitfinex","ETHUSD",1719238158033,0.07498054,3334.7,3333.5,2.99977]
["bitfinex","ETHUSD",1719238158034,1.20156203,3333.7,3333.5,2.99977]
["bitfinex","ETHUSD",1719238158281,1.20156203,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1719238158629,1.20156203,3333.7,3333.5,2.99977]
["bitfinex","ETHUSD",1719238158630,1.20156203,3333.7,3333.4,2.646]
["bitfinex","ETHUSD",1719238158829,1.20156203,3333.7,3333.5,2.99978]
["bitfinex","ETHUSD",1719238159049,1.20156203,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1719238159671,1.20156203,3333.7,3333.4,5.64587]
["bitfinex","ETHUSD",1719238160354,1.20132025,3334.4,3333.4,5.64587]
["bitfinex","ETHUSD",1719238160578,0.07498695,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1719238160740,0.07498695,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1719238160954,0.07498695,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1719238161146,0.07498696,3334.5,3333.6,2.9997]
["bitfinex","ETHUSD",1719238161474,1.20149707,3333.9,3333.6,2.9997]
["bitfinex","ETHUSD",1719238161783,1.20149707,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1719238162348,1.20149707,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1719238163649,0.25538805,3334.6,3333.8,2.99958]
["bitfinex","ETHUSD",1719238163946,2.4789,3334.8,3334.0,2.646]
["bitfinex","ETHUSD",1719238163947,1.20132747,3334.4,3334.0,2.646]
["bitfinex","ETHUSD",1719238164189,1.20132747,3334.4,3334.3,8.64426]
["bitfinex","ETHUSD",1719238164347,0.57558156,3334.4,3334.3,11.64426]
["bitfinex","ETHUSD",1719238164543,0.06476194,3334.4,3334.3,11.64426]
["bitfinex","ETHUSD",1719238164746,0.06476194,3334.4,3334.3,8.99826]
["bitfinex","ETHUSD",1719238164944,0.06476194,3334.4,3334.3,11.64426]
["bitfinex","ETHUSD",1719238165550,0.06476194,3334.4,3334.3,14.64339]
["bitfinex","ETHUSD",1719238165990,0.06476194,3334.4,3334.3,5.99913]
["bitfinex","ETHUSD",1719238166193,0.06476194,3334.4,3334.3,11.64426]
["bitfinex","ETHUSD",1719238166650,0.06476194,3334.4,3334.3,14.64339]
["bitfinex","ETHUSD",1719238167052,0.06476194,3334.4,3334.3,11.64426]
["bitfinex","ETHUSD",1719238169186,0.06476194,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1719238169384,0.06476194,3334.4,3334.1,2.99922]
["bitfinex","ETHUSD",1719238169577,0.06476194,3334.4,3334.1,5.99846]
["bitfinex","ETHUSD",1719238169753,0.06476194,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1719238169955,2.4231,3334.8,3334.3,2.99913]
["bitfinex","ETHUSD",1719238170154,1.20120481,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1719238170794,1.20120481,3334.7,3334.2,2.646]
["bitfinex","ETHUSD",1719238171032,1.20120481,3334.7,3334.6,5.99772]
["bitfinex","ETHUSD",1719238171181,1.20120481,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1719238171803,7.28,3335.3,3334.2,2.99915]
["bitfinex","ETHUSD",1719238172001,0.07496999,3335.2,3333.8,2.99951]
["bitfinex","ETHUSD",1719238172236,0.07496999,3335.2,3334.2,5.64514]
["bitfinex","ETHUSD",1719238172382,0.07496999,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1719238172722,0.07496999,3335.2,3334.2,2.646]
["bitfinex","ETHUSD",1719238173017,0.07496999,3335.2,3334.2,1.44462563]
["bitfinex","ETHUSD",1719238173218,0.07496999,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1719238173538,2.3364,3335.4,3334.0,2.99936]
["bitfinex","ETHUSD",1719238173539,2.3364,3335.4,3334.6,2.646]
["bitfinex","ETHUSD",1719238173692,0.07496031,3335.3,3334.6,2.646]
["bitfinex","ETHUSD",1719238173894,0.0749673,3335.2,3334.2,1.44462563]
["bitfinex","ETHUSD",1719238174116,0.0749673,3335.2,3334.0,2.99931]
["bitfinex","ETHUSD",1719238174627,0.0749673,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1719238174792,2.3364,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1719238175127,2.3364,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1719238175496,2.3364,3335.4,3334.7,2.99869]
["bitfinex","ETHUSD",1719238175692,2.3364,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1719238176320,0.07495651,3335.3,3334.6,2.646]
["bitfinex","ETHUSD",1719238176499,2.3364,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1719238176703,9.6962,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1719238177019,9.6962,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1719238177020,2.4162,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1719238177225,2.4162,3336.0,3335.5,2.99802]
["bitfinex","ETHUSD",1719238178029,0.07494126,3335.9,3335.4,1.44472665]
["bitfinex","ETHUSD",1719238178741,0.07494126,3335.9,3335.0,2.646]
["bitfinex","ETHUSD",1719238178929,0.07494126,3335.9,3335.0,5.64447]
["bitfinex","ETHUSD",1719238179354,0.07494126,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1719238179781,0.07494126,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1719238180054,0.0749478,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1719238180556,0.0749478,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1719238180722,0.34822458,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1719238181085,0.0749478,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1719238181256,2.3817,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1719238181425,0.07493815,3336.5,3335.8,2.646]
["bitfinex","ETHUSD",1719238181922,0.07493815,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1719238182124,2.3817,3336.6,3335.8,2.646]
["bitfinex","ETHUSD",1719238182361,0.07492849,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1719238182664,0.07492849,3336.5,3335.8,2.646]
["bitfinex","ETHUSD",1719238182864,0.07492849,3336.5,3335.8,1.44512336]
["bitfinex","ETHUSD",1719238183067,0.07492849,3336.5,3335.6,2.9979]
["bitfinex","ETHUSD",1719238183244,2.73446285,3336.4,3334.6,7.45]
["bitfinex","ETHUSD",1719238183445,2.56374042,3336.4,3335.3,2.99815]
["bitfinex","ETHUSD",1719238183635,2.56374042,3336.4,3335.3,2.99821]
["bitfinex","ETHUSD",1719238184040,2.56374042,3336.4,3335.4,2.99811]
["bitfinex","ETHUSD",1719238184236,1.20087664,3335.6,3335.4,2.99811]
["bitfinex","ETHUSD",1719238184832,1.20087664,3335.6,3335.2,5.64426]
["bitfinex","ETHUSD",1719238185037,1.20087664,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1719238185357,1.20087664,3335.6,3334.9,2.646]
["bitfinex","ETHUSD",1719238185548,1.20087664,3335.6,3335.0,8.64449]
["bitfinex","ETHUSD",1719238185738,0.07495355,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1719238185935,0.07495355,3335.5,3333.7,1.200771]
["bitfinex","ETHUSD",1719238185936,1.20110381,3335.0,3334.0,1.81040593]
["bitfinex","ETHUSD",1719238186165,1.20110381,3335.0,3334.2,2.646]
["bitfinex","ETHUSD",1719238186332,1.20110381,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1719238186850,1.20110381,3335.0,3334.6,2.646]
["bitfinex","ETHUSD",1719238187036,1.20110381,3335.0,3334.6,5.64479]
["bitfinex","ETHUSD",1719238187667,1.20110381,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1719238188073,1.20110381,3335.0,3334.6,5.64484]
["bitfinex","ETHUSD",1719238188385,2.2704,3335.5,3334.6,5.64484]
["bitfinex","ETHUSD",1719238188536,0.07495963,3335.4,3334.0,4.80979593]
["bitfinex","ETHUSD",1719238188742,0.07495963,3335.4,3334.0,2.99939]
["bitfinex","ETHUSD",1719238188743,0.35462363,3335.3,3334.0,2.99939]
["bitfinex","ETHUSD",1719238189061,0.07497066,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1719238189269,0.07497066,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1719238189440,0.07497066,3335.2,3334.0,2.646]
["bitfinex","ETHUSD",1719238189441,2.2704,3335.5,3334.7,2.99873]
["bitfinex","ETHUSD",1719238189641,1.20105332,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1719238190970,1.20105332,3335.1,3333.7,15.4903]
["bitfinex","ETHUSD",1719238191274,0.07496602,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1719238191476,0.07496602,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1719238191641,0.07496602,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1719238191972,0.07496602,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1719238192193,0.07496602,3335.0,3334.1,2.99927]
["bitfinex","ETHUSD",1719238192350,0.07496602,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1719238192770,1.20105332,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1719238192957,1.20105332,3335.1,3333.8,4.80453]
["bitfinex","ETHUSD",1719238192958,1.20105332,3335.1,3334.6,2.9988]
["bitfinex","ETHUSD",1719238193166,1.20105332,3335.1,3334.7,2.9987]
["bitfinex","ETHUSD",1719238193476,1.20105332,3335.1,3334.6,2.9988]
["bitfinex","ETHUSD",1719238193661,2.2704,3335.5,3334.4,2.99902]
["bitfinex","ETHUSD",1719238193861,0.30200902,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1719238194067,0.30200902,3335.4,3334.4,2.99903]
["bitfinex","ETHUSD",1719238194283,0.30200902,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1719238194938,0.30200902,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1719238195143,0.30200902,3335.4,3334.6,5.99764]
["bitfinex","ETHUSD",1719238195337,0.30200902,3335.4,3334.7,2.99877]
["bitfinex","ETHUSD",1719238195543,2.2704,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1719238195839,0.07495683,3335.4,3334.7,2.99877]
["bitfinex","ETHUSD",1719238196375,2.2704,3335.5,3334.7,2.99877]
["bitfinex","ETHUSD",1719238196554,2.2704,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1719238196960,2.2704,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1719238197270,0.30199681,3335.4,3334.3,2.99904]
["bitfinex","ETHUSD",1719238197487,0.30199681,3335.4,3334.4,2.99897]
["bitfinex","ETHUSD",1719238197790,2.2835,3335.3,3333.8,2.99951]
["bitfinex","ETHUSD",1719238198001,2.35847414,3335.2,3333.8,2.99951]
["bitfinex","ETHUSD",1719238198230,2.35847414,3335.2,3333.6,2.99973]
["bitfinex","ETHUSD",1719238198495,2.35847414,3335.2,3333.5,2.99984]
["bitfinex","ETHUSD",1719238198496,2.2835,3335.0,3333.5,2.99984]
["bitfinex","ETHUSD",1719238198698,2.2835,3334.8,3333.5,2.99984]
["bitfinex","ETHUSD",1719238198896,2.2835,3334.8,3333.4,2.9999]
["bitfinex","ETHUSD",1719238198897,0.07498433,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1719238199202,0.07498433,3334.7,3333.2,3.00009]
["bitfinex","ETHUSD",1719238199203,2.2835,3334.6,3333.2,3.00009]
["bitfinex","ETHUSD",1719238199502,0.07499288,3334.5,3333.2,3.00009]
["bitfinex","ETHUSD",1719238199718,0.07499288,3334.5,3333.5,2.99978]
["bitfinex","ETHUSD",1719238199989,0.07499288,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1719238200308,0.07499288,3334.5,3333.7,2.9496]
["bitfinex","ETHUSD",1719238200508,0.23584929,3334.4,3333.7,2.9496]
["bitfinex","ETHUSD",1719238200858,0.07498163,3334.3,3333.3,0.31270176]
["bitfinex","ETHUSD",1719238201056,6.165,3335.3,3333.0,3.00029]
["bitfinex","ETHUSD",1719238201057,2.4059945,3334.2,3333.0,3.00029]
["bitfinex","ETHUSD",1719238201290,2.4059945,3334.2,3332.7,0.3007]
["bitfinex","ETHUSD",1719238201495,2.331,3334.2,3333.9,2.99941]
["bitfinex","ETHUSD",1719238201701,2.331,3334.2,3333.7,2.9996]
["bitfinex","ETHUSD",1719238201861,2.331,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1719238202061,2.331,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1719238202362,0.07498165,3334.1,3333.0,3.31291074]
["bitfinex","ETHUSD",1719238202864,0.07498165,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1719238203059,0.07498165,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1719238203803,2.331,3334.2,3333.8,2.99951]
["bitfinex","ETHUSD",1719238204100,2.4893,3334.8,3334.0,2.99931]
["bitfinex","ETHUSD",1719238204499,0.07497538,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1719238204982,0.07497538,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1719238205296,0.07497538,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1719238205660,0.07497538,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1719238206001,0.750704,3334.7,3333.6,2.99972]
["bitfinex","ETHUSD",1719238206293,0.750704,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1719238207065,2.4893,3334.6,3333.2,3.00005]
["bitfinex","ETHUSD",1719238207261,2.4893,3334.4,3333.3,2.99996]
["bitfinex","ETHUSD",1719238207501,0.07499365,3334.3,3333.1,3.00015]
["bitfinex","ETHUSD",1719238207706,2.4893,3334.4,3333.1,3.00015]
["bitfinex","ETHUSD",1719238207707,0.0749941,3334.2,3333.1,3.00015]
["bitfinex","ETHUSD",1719238207932,0.33142351,3334.2,3333.0,0.31267074]
["bitfinex","ETHUSD",1719238208215,0.33142351,3334.2,3333.0,0.28267074]
["bitfinex","ETHUSD",1719238208419,0.33142351,3334.2,3332.9,3.00037]
["bitfinex","ETHUSD",1719238208701,0.33142351,3334.2,3333.1,3.00018]
["bitfinex","ETHUSD",1719238208903,0.28207235,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1719238209107,2.52629927,3334.0,3332.6,8.482]
["bitfinex","ETHUSD",1719238209409,2.52629927,3334.0,3332.6,5.482]
["bitfinex","ETHUSD",1719238209614,2.52629927,3334.0,3332.7,3.00056]
["bitfinex","ETHUSD",1719238209910,2.52629927,3334.0,3332.6,8.48258]
["bitfinex","ETHUSD",1719238210313,2.52629927,3334.0,3332.6,5.482]
["bitfinex","ETHUSD",1719238210466,0.25262993,3333.9,3332.6,8.4826]
["bitfinex","ETHUSD",1719238210667,0.07500733,3333.8,3332.6,8.4826]
["bitfinex","ETHUSD",1719238210889,0.07500732,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1719238211065,0.27039299,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1719238211267,0.04494521,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1719238211468,0.04494521,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1719238211991,0.04494521,3333.7,3332.7,3.00055]
["bitfinex","ETHUSD",1719238212188,0.04494521,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1719238212493,0.33937275,3333.7,3332.6,8.48257]
["bitfinex","ETHUSD",1719238212998,0.29442754,3333.7,3332.6,8.48257]
["bitfinex","ETHUSD",1719238213571,0.29442754,3333.7,3332.8,3.00044]
["bitfinex","ETHUSD",1719238213877,2.4513,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1719238214481,2.4513,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1719238214891,2.4513,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1719238215067,2.4513,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1719238215272,2.4513,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1719238215689,2.4513,3334.0,3333.4,2.99985]
["bitfinex","ETHUSD",1719238215886,2.4513,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1719238216284,2.4513,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1719238216518,2.4513,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1719238216817,2.4513,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1719238216986,2.4513,3334.0,3332.8,3.527]
["bitfinex","ETHUSD",1719238217310,0.24513,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1719238217533,0.24513,3333.9,3332.6,8.4826]
["bitfinex","ETHUSD",1719238217817,0.24513,3333.9,3332.7,3.00054]
["bitfinex","ETHUSD",1719238218015,2.4513,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1719238218016,0.269643,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1719238218339,0.269643,3333.8,3332.6,5.482]
["bitfinex","ETHUSD",1719238218340,0.269643,3333.8,3332.7,3.0005]
["bitfinex","ETHUSD",1719238218470,0.269643,3333.8,3332.6,8.48261]
["bitfinex","ETHUSD",1719238218471,0.269643,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1719238218676,0.269643,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1719238219727,0.269643,3333.8,3332.9,3.00034]
["bitfinex","ETHUSD",1719238220517,0.269643,3333.8,3332.6,5.482]
["bitfinex","ETHUSD",1719238220671,2.4513,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1719238221111,2.4513,3334.0,3332.7,3.0005]
["bitfinex","ETHUSD",1719238221317,2.4513,3334.0,3332.6,5.482]
["bitfinex","ETHUSD",1719238221318,2.4513,3334.0,3332.2,3.00096]
["bitfinex","ETHUSD",1719238221471,2.64563,3333.9,3332.2,3.00096]
["bitfinex","ETHUSD",1719238221796,2.4005,3333.9,3331.9,3.00126]
["bitfinex","ETHUSD",1719238222133,2.4005,3333.9,3331.5,3.006538]
["bitfinex","ETHUSD",1719238222312,2.4005,3333.9,3332.5,3.00073]
["bitfinex","ETHUSD",1719238222490,3.0117,3333.8,3331.7,3.00146]
["bitfinex","ETHUSD",1719238222824,2.4617,3333.6,3331.7,3.00146]
["bitfinex","ETHUSD",1719238223173,2.4617,3333.6,3332.0,3.00112]
["bitfinex","ETHUSD",1719238223369,2.4617,3333.6,3331.8,3.00132]
["bitfinex","ETHUSD",1719238223624,2.291,3333.4,3331.4,5.482]
["bitfinex","ETHUSD",1719238223910,2.291,3333.4,3332.5,3.00069]
["bitfinex","ETHUSD",1719238224110,2.291,3333.4,3332.5,3.00068]
["bitfinex","ETHUSD",1719238224501,2.291,3333.4,3332.3,3.00086]
["bitfinex","ETHUSD",1719238225222,2.291,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1719238225588,2.291,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1719238226387,2.291,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1719238226587,2.291,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1719238226889,2.291,3333.4,3332.2,3.527]
["bitfinex","ETHUSD",1719238226890,2.2507,3334.0,3333.1,3.00015]
["bitfinex","ETHUSD",1719238227218,2.2507,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1719238227438,2.2507,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1719238227791,2.2507,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1719238228194,2.2507,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1719238228394,2.2507,3334.0,3333.6,2.99975]
["bitfinex","ETHUSD",1719238230186,2.2507,3334.0,3333.7,2.99963]
["bitfinex","ETHUSD",1719238230429,2.2507,3334.0,3333.5,2.99978]
["bitfinex","ETHUSD",1719238230601,2.2507,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1719238231436,2.2507,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1719238231636,2.2507,3334.0,3333.4,0.05422934]
["bitfinex","ETHUSD",1719238231822,2.2507,3334.0,3332.7,3.00052]
["bitfinex","ETHUSD",1719238232025,2.2507,3334.0,3332.4,8.482]
["bitfinex","ETHUSD",1719238232026,2.2507,3334.0,3333.5,0.05393317]
["bitfinex","ETHUSD",1719238232244,2.2507,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1719238232455,0.22507,3333.9,3333.6,0.05393317]
["bitfinex","ETHUSD",1719238232750,0.22507,3333.9,3332.7,3.00053]
["bitfinex","ETHUSD",1719238233052,0.22507,3333.9,3332.5,3.00072]
["bitfinex","ETHUSD",1719238233053,2.3032,3333.8,3332.8,0.05393317]
["bitfinex","ETHUSD",1719238233345,2.3032,3333.8,3332.6,3.00065]
["bitfinex","ETHUSD",1719238233547,2.3032,3333.8,3332.9,0.05393317]
["bitfinex","ETHUSD",1719238233762,2.3032,3333.8,3332.7,0.05355791]
["bitfinex","ETHUSD",1719238233910,0.23032,3333.7,3332.1,3.00107]
["bitfinex","ETHUSD",1719238234111,0.23032,3333.7,3333.0,0.05355791]
["bitfinex","ETHUSD",1719238234422,2.3032,3333.8,3333.4,2.9999]
["bitfinex","ETHUSD",1719238234624,2.3032,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1719238234821,2.4507,3334.5,3333.7,2.99967]
["bitfinex","ETHUSD",1719238235076,2.4507,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1719238235278,2.4507,3334.5,3333.7,2.99967]
["bitfinex","ETHUSD",1719238235279,2.4507,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1719238235442,2.4507,3334.5,3333.9,3.05302791]
["bitfinex","ETHUSD",1719238237073,1.20133107,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1719238237451,1.20133107,3334.4,3334.2,0.05355791]
["bitfinex","ETHUSD",1719238237660,1.20133107,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1719238237861,2.4507,3334.5,3334.3,0.05355791]
["bitfinex","ETHUSD",1719238238202,2.4507,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1719238238203,2.4507,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1719238238410,2.4507,3334.5,3334.4,0.05355791]
["bitfinex","ETHUSD",1719238238555,2.4507,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1719238238892,2.4507,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1719238239057,2.4507,3334.5,3333.8,0.05355791]
["bitfinex","ETHUSD",1719238239390,2.4507,3334.5,3333.6,2.9997]
["bitfinex","ETHUSD",1719238239554,2.4507,3334.5,3333.9,0.05355791]
["bitfinex","ETHUSD",1719238239747,2.4507,3334.5,3333.3,3.0]
["bitfinex","ETHUSD",1719238240046,2.4507,3334.5,3333.4,3.05348791]
["bitfinex","ETHUSD",1719238240247,2.4507,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1719238240452,2.4507,3334.5,3333.5,5.99978]
["bitfinex","ETHUSD",1719238240650,2.4507,3334.5,3333.6,0.05336546]
["bitfinex","ETHUSD",1719238240898,2.4507,3334.5,3333.2,3.00005]
["bitfinex","ETHUSD",1719238241104,0.37338642,3334.4,3333.7,0.05336546]
["bitfinex","ETHUSD",1719238241402,2.3104,3334.3,3332.8,3.00041]
["bitfinex","ETHUSD",1719238241550,2.2893,3334.1,3332.4,3.00081]
["bitfinex","ETHUSD",1719238241755,2.69988107,3334.0,3332.9,0.05158661]
["bitfinex","ETHUSD",1719238241962,3.527,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1719238242166,2.2893,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1719238242380,2.2893,3332.9,3332.3,0.04808821]
["bitfinex","ETHUSD",1719238242610,2.2893,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1719238242786,2.2893,3332.9,3332.3,0.04808821]
["bitfinex","ETHUSD",1719238242998,2.2893,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1719238243201,2.2893,3332.9,3332.4,0.04808821]
["bitfinex","ETHUSD",1719238243498,2.2893,3332.9,3332.5,0.04648527]
["bitfinex","ETHUSD",1719238243874,2.2893,3332.9,3331.8,3.0]
["bitfinex","ETHUSD",1719238244071,2.2893,3332.9,3332.6,0.04648527]
["bitfinex","ETHUSD",1719238244275,1.20189057,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1719238244475,1.20189057,3332.8,3332.7,0.04648527]
["bitfinex","ETHUSD",1719238244777,3.527,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1719238245019,3.527,3333.0,3331.7,7.87529298]
["bitfinex","ETHUSD",1719238245230,1.2017317,3333.2,3331.7,7.87529298]
["bitfinex","ETHUSD",1719238245231,1.2017317,3333.2,3332.0,2.3954]
["bitfinex","ETHUSD",1719238245891,3.527,3332.9,3332.1,0.04648527]
["bitfinex","ETHUSD",1719238246201,3.527,3332.9,3331.9,0.02958169]
["bitfinex","ETHUSD",1719238246402,3.527,3332.9,3332.2,0.04665807]
["bitfinex","ETHUSD",1719238246615,3.527,3332.9,3331.8,3.0]
["bitfinex","ETHUSD",1719238246771,3.527,3332.9,3332.3,0.04665807]
["bitfinex","ETHUSD",1719238247323,3.527,3332.9,3332.4,0.04718124]
["bitfinex","ETHUSD",1719238247975,3.527,3332.9,3331.7,4.87383298]
["bitfinex","ETHUSD",1719238248424,1.2017317,3333.2,3332.0,3.00119]
["bitfinex","ETHUSD",1719238248588,1.2017317,3333.2,3331.8,0.04724049]
["bitfinex","ETHUSD",1719238248589,3.527,3333.4,3331.8,6.04860049]
["bitfinex","ETHUSD",1719238248779,3.527,3333.4,3331.8,3.0]
["bitfinex","ETHUSD",1719238248983,3.527,3333.4,3331.9,0.04724049]
["bitfinex","ETHUSD",1719238250476,3.527,3333.4,3332.0,1.04326298]
["bitfinex","ETHUSD",1719238250887,3.527,3333.4,3332.1,0.04724049]
["bitfinex","ETHUSD",1719238250888,3.527,3332.8,3332.1,0.04724049]
["bitfinex","ETHUSD",1719238251072,3.527,3332.8,3331.7,4.87383298]
["bitfinex","ETHUSD",1719238251278,3.527,3332.8,3332.2,0.04696897]
["bitfinex","ETHUSD",1719238251514,3.527,3332.8,3331.7,4.87383298]
["bitfinex","ETHUSD",1719238251685,3.527,3332.8,3332.3,0.04224492]
["bitfinex","ETHUSD",1719238251893,3.527,3332.8,3331.7,4.87383298]
["bitfinex","ETHUSD",1719238252125,3.527,3332.8,3332.4,0.04250163]
["bitfinex","ETHUSD",1719238252327,3.527,3332.8,3331.7,4.87383298]
["bitfinex","ETHUSD",1719238252482,1.20181835,3333.0,3332.5,0.04250163]
["bitfinex","ETHUSD",1719238252831,1.20181835,3333.0,3331.7,4.87383298]
["bitfinex","ETHUSD",1719238253117,2.4528,3333.3,3331.8,0.042551]
["bitfinex","ETHUSD",1719238253319,5.4528,3333.3,3331.8,0.042551]
["bitfinex","ETHUSD",1719238253485,5.4528,3333.3,3331.8,35.042551]
["bitfinex","ETHUSD",1719238253881,2.4528,3333.3,3331.9,2.3683]
["bitfinex","ETHUSD",1719238254136,2.4528,3333.3,3331.9,2.41077694]
["bitfinex","ETHUSD",1719238254595,2.4528,3333.3,3332.0,35.0]
["bitfinex","ETHUSD",1719238255176,2.4528,3333.3,3332.1,0.04238807]
["bitfinex","ETHUSD",1719238256028,1.20166671,3333.4,3332.1,0.04238807]
["bitfinex","ETHUSD",1719238256236,3.527,3333.8,3332.1,0.04238807]
["bitfinex","ETHUSD",1719238256437,2.3557,3333.9,3332.1,0.04238807]
["bitfinex","ETHUSD",1719238256579,2.3557,3333.9,3332.3,3.0]
["bitfinex","ETHUSD",1719238256785,2.3557,3333.9,3332.4,4.87383298]
["bitfinex","ETHUSD",1719238257027,2.3557,3333.9,3332.4,4.91591994]
["bitfinex","ETHUSD",1719238257228,2.3557,3333.9,3332.5,3.0]
["bitfinex","ETHUSD",1719238257395,2.3557,3333.9,3332.6,35.0]
["bitfinex","ETHUSD",1719238257626,2.3557,3333.9,3332.6,35.04208202]
["bitfinex","ETHUSD",1719238257810,2.3557,3333.9,3332.6,0.04208202]
["bitfinex","ETHUSD",1719238258010,0.55,3333.8,3332.6,0.04208202]
["bitfinex","ETHUSD",1719238258234,3.527,3333.7,3332.6,0.04208202]
["bitfinex","ETHUSD",1719238258407,0.55,3333.6,3332.6,0.04208202]
["bitfinex","ETHUSD",1719238258614,3.527,3333.2,3332.6,0.04208202]
["bitfinex","ETHUSD",1719238258830,3.527,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1719238259147,0.55,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1719238259501,0.55,3333.1,3332.4,0.04191422]
["bitfinex","ETHUSD",1719238259747,0.55,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1719238260061,0.55,3333.1,3332.4,0.04191422]
["bitfinex","ETHUSD",1719238260206,0.55,3333.1,3331.7,5.33]
["bitfinex","ETHUSD",1719238260409,0.55,3333.1,3331.8,0.04191422]
["bitfinex","ETHUSD",1719238260938,2.3678,3333.0,3331.8,0.04191422]
["bitfinex","ETHUSD",1719238261386,0.55,3332.9,3331.8,0.04191422]
["bitfinex","ETHUSD",1719238261707,3.527,3332.5,3331.8,0.04191422]
["bitfinex","ETHUSD",1719238261907,0.55,3332.4,3331.4,7.45]
["bitfinex","ETHUSD",1719238262126,0.55,3332.4,3331.9,0.04246056]
["bitfinex","ETHUSD",1719238262352,0.55,3332.4,3331.2,1.81040593]
["bitfinex","ETHUSD",1719238262353,2.3673,3332.3,3331.2,1.81040593]
["bitfinex","ETHUSD",1719238262582,0.55,3332.2,3331.2,1.81040593]
["bitfinex","ETHUSD",1719238262711,0.55,3332.2,3331.3,0.22350115]
["bitfinex","ETHUSD",1719238263052,1.75210729,3332.2,3331.3,0.22350115]
["bitfinex","ETHUSD",1719238263749,2.3673,3332.3,3331.3,0.22350115]
["bitfinex","ETHUSD",1719238263922,0.55,3332.2,3331.3,0.22350115]
["bitfinex","ETHUSD",1719238264109,1.75210729,3332.2,3331.3,0.22350115]
["bitfinex","ETHUSD",1719238265495,2.46404802,3332.2,3331.3,0.04246056]
["bitfinex","ETHUSD",1719238265675,2.46404802,3332.2,3331.0,5.33]
["bitfinex","ETHUSD",1719238265676,3.527,3332.0,3331.0,5.33]
["bitfinex","ETHUSD",1719238265991,0.55,3331.9,3331.4,0.04272231]
["bitfinex","ETHUSD",1719238266126,0.9577,3331.9,3331.0,5.33]
["bitfinex","ETHUSD",1719238266330,0.9577,3331.9,3331.5,0.04272231]
["bitfinex","ETHUSD",1719238266570,0.9577,3331.9,3331.0,5.33]
["bitfinex","ETHUSD",1719238266726,0.55,3331.9,3331.0,5.33]
["bitfinex","ETHUSD",1719238266931,0.55,3331.9,3331.1,0.04272231]
["bitfinex","ETHUSD",1719238267433,1.91404802,3332.2,3331.1,0.04272231]
["bitfinex","ETHUSD",1719238267434,1.20210729,3332.2,3331.1,0.04272231]
["bitfinex","ETHUSD",1719238268470,4.20210729,3332.2,3331.1,0.04272231]
["bitfinex","ETHUSD",1719238268633,0.65694073,3332.1,3331.1,0.04272231]
["bitfinex","ETHUSD",1719238268837,5.9467,3332.0,3331.1,0.04272231]
["bitfinex","ETHUSD",1719238269203,3.527,3331.2,3330.3,0.47045857]
["bitfinex","ETHUSD",1719238269348,3.527,3330.5,3328.8,9.9447]
["bitfinex","ETHUSD",1719238269532,2.4197,3331.1,3328.9,5.85796879]
["bitfinex","ETHUSD",1719238269533,3.527,3329.6,3328.9,5.85796879]
["bitfinex","ETHUSD",1719238269732,3.527,3329.6,3328.9,5.90085905]
["bitfinex","ETHUSD",1719238269936,3.527,3329.6,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238270153,3.527,3329.2,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238271533,5.9467,3330.3,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238271534,2.4197,3330.3,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238271745,3.527,3329.7,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238271935,0.55,3330.4,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238271936,3.527,3330.0,3328.9,5.37289026]
["bitfinex","ETHUSD",1719238272365,10.28,3331.0,3329.0,2.3233]
["bitfinex","ETHUSD",1719238272569,2.4959,3331.1,3329.0,2.3233]
["bitfinex","ETHUSD",1719238272799,7.28,3331.7,3329.0,2.3233]
["bitfinex","ETHUSD",1719238272800,3.527,3330.7,3329.6,1.81040593]
["bitfinex","ETHUSD",1719238273030,3.527,3330.7,3329.7,6.08]
["bitfinex","ETHUSD",1719238273166,1.20259158,3330.9,3329.8,40.413]
["bitfinex","ETHUSD",1719238273511,1.20259158,3330.9,3329.8,40.45612599]
["bitfinex","ETHUSD",1719238273658,3.527,3330.6,3329.8,35.04312599]
["bitfinex","ETHUSD",1719238274521,0.55,3330.5,3329.8,35.04312599]
["bitfinex","ETHUSD",1719238274683,3.527,3330.1,3329.8,0.04312599]
["bitfinex","ETHUSD",1719238275012,0.55,3330.0,3329.7,5.33]
["bitfinex","ETHUSD",1719238275175,0.55,3330.0,3329.9,0.0435658]
["bitfinex","ETHUSD",1719238275376,0.55,3330.0,3329.7,5.33]
["bitfinex","ETHUSD",1719238276003,0.55,3330.0,3329.8,0.04357569]
["bitfinex","ETHUSD",1719238276314,0.55,3330.0,3328.3,35.0]
["bitfinex","ETHUSD",1719238276470,3.527,3329.3,3328.4,5.6307]
["bitfinex","ETHUSD",1719238277165,3.527,3329.3,3328.5,35.3007]
["bitfinex","ETHUSD",1719238278172,3.527,3329.7,3328.5,35.3007]
["bitfinex","ETHUSD",1719238278382,0.55,3329.6,3328.5,35.3007]
["bitfinex","ETHUSD",1719238278785,7.28,3330.0,3328.5,38.3007]
["bitfinex","ETHUSD",1719238278989,1.2028809,3330.1,3328.6,3.0]
["bitfinex","ETHUSD",1719238279177,3.527,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1719238279377,3.527,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1719238279581,3.527,3329.4,3328.6,35.0]
["bitfinex","ETHUSD",1719238279779,3.527,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1719238279992,3.527,3329.4,3328.4,5.33]
["bitfinex","ETHUSD",1719238280410,0.55,3329.3,3328.4,5.33]
["bitfinex","ETHUSD",1719238282773,0.55,3329.3,3328.5,35.0]
["bitfinex","ETHUSD",1719238283110,3.563,3329.8,3328.5,35.0]
["bitfinex","ETHUSD",1719238283317,0.55,3329.7,3328.5,35.0]
["bitfinex","ETHUSD",1719238284271,0.55,3329.7,3328.4,5.33]
["bitfinex","ETHUSD",1719238284476,2.4451,3329.6,3328.4,5.33]
["bitfinex","ETHUSD",1719238284699,0.55,3329.5,3328.4,5.33]
["bitfinex","ETHUSD",1719238285007,0.55,3329.5,3328.4,40.33]
["bitfinex","ETHUSD",1719238285209,0.55,3329.5,3328.4,5.33]
["bitfinex","ETHUSD",1719238288519,2.4407,3329.4,3328.4,5.33]
["bitfinex","ETHUSD",1719238288703,0.55,3329.3,3328.4,5.33]
["bitfinex","ETHUSD",1719238289674,0.55,3329.3,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238291090,0.52,3329.3,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238293015,4.76597857,3329.8,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238293225,1.20297857,3329.8,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238293400,1.20297857,3329.8,3328.5,3.04296392]
["bitfinex","ETHUSD",1719238293709,3.563,3329.8,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238293923,0.59678,3329.7,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238294499,2.8042,3329.6,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238295016,3.563,3329.2,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238295227,0.55,3329.1,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238296228,3.563,3328.6,3328.5,0.04296392]
["bitfinex","ETHUSD",1719238296725,4.113,3328.6,3327.1,2.3872]
["bitfinex","ETHUSD",1719238296926,4.113,3328.6,3327.2,5.36987271]
["bitfinex","ETHUSD",1719238296927,3.563,3328.6,3327.2,5.36987271]
["bitfinex","ETHUSD",1719238297090,0.55,3328.5,3327.2,5.36987271]
["bitfinex","ETHUSD",1719238298431,0.55,3328.5,3327.3,3.0]
["bitfinex","ETHUSD",1719238298798,0.55,3328.5,3327.2,5.33]
["bitfinex","ETHUSD",1719238299097,2.3585,3328.4,3327.2,5.33]
["bitfinex","ETHUSD",1719238299303,0.55,3328.3,3327.3,0.03987271]
["bitfinex","ETHUSD",1719238300292,1.75349978,3328.3,3327.3,0.03987271]
["bitfinex","ETHUSD",1719238301227,3.563,3328.0,3327.3,0.03987271]
["bitfinex","ETHUSD",1719238301527,0.9063,3327.9,3326.5,0.47091442]
["bitfinex","ETHUSD",1719238301823,0.55,3327.9,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238302893,3.543,3327.8,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238303096,0.55,3327.7,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238304428,5.9819,3327.3,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238304728,4.86716813,3327.3,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238305520,0.55,3327.2,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238305797,3.543,3327.7,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238306022,0.55,3327.6,3326.6,0.04033795]
["bitfinex","ETHUSD",1719238307130,8.48365188,3327.9,3326.6,2.44693795]
["bitfinex","ETHUSD",1719238307334,3.543,3328.1,3326.7,1.04486896]
["bitfinex","ETHUSD",1719238307634,3.543,3328.1,3326.8,0.04124388]
["bitfinex","ETHUSD",1719238307795,3.543,3328.1,3326.9,1.04486896]
["bitfinex","ETHUSD",1719238307997,3.543,3328.1,3326.9,0.75]
["bitfinex","ETHUSD",1719238308432,2.3224,3328.3,3327.0,0.04124388]
["bitfinex","ETHUSD",1719238308741,2.3729,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1719238309050,3.543,3327.6,3326.6,0.04124388]
["bitfinex","ETHUSD",1719238309198,3.543,3327.6,3326.6,1.0862007]
["bitfinex","ETHUSD",1719238309535,3.543,3327.6,3326.6,0.04124388]
["bitfinex","ETHUSD",1719238309699,3.543,3328.1,3326.6,0.04124388]
["bitfinex","ETHUSD",1719238309898,3.543,3328.1,3326.9,0.75]
["bitfinex","ETHUSD",1719238310094,1.20351064,3328.3,3327.0,3.6051964]
["bitfinex","ETHUSD",1719238310311,7.28,3328.6,3327.4,0.75]
["bitfinex","ETHUSD",1719238310546,3.543,3328.9,3327.4,1.36853325]
["bitfinex","ETHUSD",1719238310713,3.543,3328.9,3327.5,1.08573684]
["bitfinex","ETHUSD",1719238310914,3.543,3328.9,3327.6,1.04464152]
["bitfinex","ETHUSD",1719238311316,3.543,3328.9,3327.7,0.04109532]
["bitfinex","ETHUSD",1719238311515,3.543,3328.9,3327.8,5.33]
["bitfinex","ETHUSD",1719238311764,3.543,3328.9,3327.8,5.37109532]
["bitfinex","ETHUSD",1719238311950,3.543,3328.4,3327.8,5.37109532]
["bitfinex","ETHUSD",1719238312145,3.543,3328.4,3327.8,0.04109532]
["bitfinex","ETHUSD",1719238312146,2.4614,3328.3,3327.8,0.04109532]
["bitfinex","ETHUSD",1719238312314,2.4614,3328.3,3327.0,5.4398629]
["bitfinex","ETHUSD",1719238312315,3.543,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1719238312514,3.543,3327.9,3327.0,4.82040593]
["bitfinex","ETHUSD",1719238314665,2.4614,3328.3,3327.0,4.82040593]
["bitfinex","ETHUSD",1719238314982,2.4614,3328.3,3327.1,4.08144233]
["bitfinex","ETHUSD",1719238315281,2.4614,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1719238315441,0.55,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1719238315776,0.55,3328.2,3327.2,1.04483656]
["bitfinex","ETHUSD",1719238315935,0.34668917,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1719238316134,0.34668917,3328.2,3327.2,1.04482221]
["bitfinex","ETHUSD",1719238316671,0.34668917,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1719238319785,0.34668917,3328.2,3327.2,0.03794106]
["bitfinex","ETHUSD",1719238320580,0.34668917,3328.2,3327.3,0.03669615]
["bitfinex","ETHUSD",1719238320938,0.34668917,3328.2,3326.9,5.33]
["bitfinex","ETHUSD",1719238321239,5.8315,3328.0,3327.4,0.03669615]
["bitfinex","ETHUSD",1719238321621,0.55,3327.9,3327.5,0.0367011]
["bitfinex","ETHUSD",1719238321990,0.55,3327.9,3326.9,5.33]
["bitfinex","ETHUSD",1719238322403,0.55,3327.9,3327.0,0.03689896]
["bitfinex","ETHUSD",1719238323115,0.55,3327.9,3326.9,5.33]
["bitfinex","ETHUSD",1719238323323,1.75365188,3327.9,3326.9,5.33]
["bitfinex","ETHUSD",1719238323634,1.75365188,3327.9,3326.1,3.62252516]
["bitfinex","ETHUSD",1719238323635,2.2785,3327.8,3326.1,3.00017661]
["bitfinex","ETHUSD",1719238323770,0.71971519,3327.7,3326.1,5.33017661]
["bitfinex","ETHUSD",1719238323972,0.71971519,3327.7,3326.2,0.0371513]
["bitfinex","ETHUSD",1719238323973,2.9773,3327.6,3326.2,0.0371513]
["bitfinex","ETHUSD",1719238324305,1.20381489,3327.5,3326.2,0.0371513]
["bitfinex","ETHUSD",1719238324512,0.55,3327.4,3326.2,0.0371513]
["bitfinex","ETHUSD",1719238326180,0.55,3327.2,3326.2,0.03720574]
["bitfinex","ETHUSD",1719238326373,0.65433,3327.1,3326.2,0.03720574]
["bitfinex","ETHUSD",1719238326601,0.55,3327.0,3326.2,0.03720574]
["bitfinex","ETHUSD",1719238327319,2.473,3326.9,3326.2,0.03720574]
["bitfinex","ETHUSD",1719238327518,0.55,3326.8,3326.2,0.03720574]
["bitfinex","ETHUSD",1719238329440,2.4003,3326.6,3325.5,5.33]
["bitfinex","ETHUSD",1719238329619,2.4003,3326.6,3326.3,0.03596555]
["bitfinex","ETHUSD",1719238329620,0.59663,3326.5,3326.3,0.03596555]
["bitfinex","ETHUSD",1719238329825,1.14663,3326.5,3325.5,5.33]
["bitfinex","ETHUSD",1719238330125,1.14663,3326.5,3325.6,0.03638631]
["bitfinex","ETHUSD",1719238331063,3.165,3325.8,3324.8,0.47121371]
["bitfinex","ETHUSD",1719238331273,3.566,3325.1,3324.8,0.47121371]
["bitfinex","ETHUSD",1719238331422,2.3832,3325.0,3324.8,0.47121371]
["bitfinex","ETHUSD",1719238331626,2.3832,3325.0,3322.8,0.62253126]
["bitfinex","ETHUSD",1719238331950,0.55,3324.9,3323.2,5.332]
["bitfinex","ETHUSD",1719238332427,1.20480476,3324.7,3323.2,5.332]
["bitfinex","ETHUSD",1719238332627,0.55,3324.6,3323.2,5.332]
["bitfinex","ETHUSD",1719238333438,1.20480476,3324.7,3323.2,5.332]
["bitfinex","ETHUSD",1719238333769,2.3832,3325.0,3323.3,2.4531]
["bitfinex","ETHUSD",1719238333949,0.55,3324.9,3323.3,2.4531]
["bitfinex","ETHUSD",1719238334331,0.55,3324.9,3323.3,5.4531]
["bitfinex","ETHUSD",1719238334930,3.55,3324.6,3323.2,5.332]
["bitfinex","ETHUSD",1719238335152,3.55,3324.1,3323.2,5.332]
["bitfinex","ETHUSD",1719238335730,3.55,3324.6,3323.3,3.0]
["bitfinex","ETHUSD",1719238337182,3.55,3324.6,3323.8,0.02752684]
["bitfinex","ETHUSD",1719238338252,4.02547939,3324.6,3323.8,0.02752684]
["bitfinex","ETHUSD",1719238338447,0.55,3324.5,3323.8,0.02752684]
["bitfinex","ETHUSD",1719238338864,3.55,3324.1,3323.2,5.332]
["bitfinex","ETHUSD",1719238339247,3.55,3324.1,3323.8,0.02752684]
["bitfinex","ETHUSD",1719238339675,3.55,3324.1,3323.2,5.332]
["bitfinex","ETHUSD",1719238339891,0.905,3324.0,3323.9,0.02752684]
["bitfinex","ETHUSD",1719238340087,0.905,3324.0,3322.3,3.0]
["bitfinex","ETHUSD",1719238340088,2.4164,3323.9,3322.3,3.0]
["bitfinex","ETHUSD",1719238340292,2.4164,3323.9,3322.1,0.75]
["bitfinex","ETHUSD",1719238340493,0.55,3323.8,3322.1,0.75]
["bitfinex","ETHUSD",1719238340654,0.93714,3323.8,3322.0,3.0]
["bitfinex","ETHUSD",1719238340990,0.93714,3323.8,3322.0,0.75]
["bitfinex","ETHUSD",1719238341289,0.55,3323.8,3322.0,3.75]
["bitfinex","ETHUSD",1719238341487,4.1,3323.8,3322.0,4.05815116]
["bitfinex","ETHUSD",1719238341899,4.1,3323.8,3322.0,3.30815116]
["bitfinex","ETHUSD",1719238342098,4.1,3323.8,3322.0,3.0]
["bitfinex","ETHUSD",1719238342260,2.2956,3323.7,3322.0,3.0]
["bitfinex","ETHUSD",1719238342598,2.2956,3323.7,3321.9,2.749]
["bitfinex","ETHUSD",1719238342599,3.55,3322.4,3322.1,0.02938337]
["bitfinex","ETHUSD",1719238342801,1.80579531,3322.4,3322.1,0.02938337]
["bitfinex","ETHUSD",1719238342960,3.55,3322.8,3321.9,7.7803]
["bitfinex","ETHUSD",1719238343165,3.55,3322.8,3322.2,0.02938337]
["bitfinex","ETHUSD",1719238343384,7.28,3323.1,3321.9,7.7803]
["bitfinex","ETHUSD",1719238343584,3.55,3323.3,3322.3,0.02943787]
["bitfinex","ETHUSD",1719238343793,3.55,3322.8,3321.9,7.7803]
["bitfinex","ETHUSD",1719238344283,3.55,3322.8,3322.0,3.02943787]
["bitfinex","ETHUSD",1719238344598,3.55,3322.4,3322.0,0.02943787]
["bitfinex","ETHUSD",1719238346821,7.28,3323.1,3322.0,0.02943787]
["bitfinex","ETHUSD",1719238346989,12.84,3323.6,3322.0,0.02943787]
["bitfinex","ETHUSD",1719238346990,4.7553675,3323.2,3322.0,0.02943787]
["bitfinex","ETHUSD",1719238347623,3.55,3323.2,3322.0,0.02943787]
["bitfinex","ETHUSD",1719238347807,2.2956,3323.7,3322.1,2.3116]
["bitfinex","ETHUSD",1719238348011,1.20523675,3323.5,3322.1,2.341355]
["bitfinex","ETHUSD",1719238348213,3.55,3323.3,3322.1,0.029755]
["bitfinex","ETHUSD",1719238349405,2.3482,3323.1,3322.1,0.029755]
["bitfinex","ETHUSD",1719238349611,2.3482,3323.1,3320.7,3.0]
["bitfinex","ETHUSD",1719238349612,3.55,3322.3,3320.7,3.0]
["bitfinex","ETHUSD",1719238349797,3.55,3322.3,3320.7,5.332]
["bitfinex","ETHUSD",1719238349992,3.55,3322.3,3320.8,0.02887237]
["bitfinex","ETHUSD",1719238350439,2.8982,3322.2,3320.8,0.02887237]
["bitfinex","ETHUSD",1719238350726,2.8982,3322.2,3320.7,5.332]
["bitfinex","ETHUSD",1719238350727,2.8982,3322.2,3320.9,0.02820571]
["bitfinex","ETHUSD",1719238350937,3.55,3321.8,3320.9,0.02820571]
["bitfinex","ETHUSD",1719238351084,0.55,3321.7,3320.7,5.332]
["bitfinex","ETHUSD",1719238351502,0.55,3321.7,3320.8,0.02820571]
["bitfinex","ETHUSD",1719238352342,2.3482,3322.2,3320.8,0.02820571]
["bitfinex","ETHUSD",1719238352893,3.55,3322.7,3320.9,2.4319]
["bitfinex","ETHUSD",1719238352894,3.0,3322.6,3320.9,2.4319]
["bitfinex","ETHUSD",1719238353095,1.20565815,3322.4,3320.9,2.4319]
["bitfinex","ETHUSD",1719238353490,1.20565815,3322.4,3321.2,0.75]
["bitfinex","ETHUSD",1719238353909,1.20565815,3322.4,3321.3,0.02873113]
["bitfinex","ETHUSD",1719238354129,7.28,3323.0,3321.3,0.02873113]
["bitfinex","ETHUSD",1719238354431,3.55,3323.2,3321.3,0.02873113]
["bitfinex","ETHUSD",1719238354638,1.20585442,3321.8,3321.3,0.02873113]
["bitfinex","ETHUSD",1719238354795,3.0,3323.1,3320.9,2.4319]
["bitfinex","ETHUSD",1719238354796,7.28,3322.5,3320.9,2.4319]
["bitfinex","ETHUSD",1719238355127,3.0,3323.1,3320.9,2.4319]
["bitfinex","ETHUSD",1719238355339,0.55,3323.0,3321.0,0.02783641]
["bitfinex","ETHUSD",1719238355495,0.55,3323.0,3321.0,0.77783641]
["bitfinex","ETHUSD",1719238355695,3.55,3322.7,3321.0,3.02783641]
["bitfinex","ETHUSD",1719238356035,3.55,3322.7,3320.6,1.0507]
["bitfinex","ETHUSD",1719238356036,0.75,3322.1,3321.1,0.02785624]
["bitfinex","ETHUSD",1719238356233,14.62297399,3319.4,3319.2,0.4717779]
["bitfinex","ETHUSD",1719238356449,4.2843923,3319.9,3319.3,5.332]
["bitfinex","ETHUSD",1719238356603,4.2843923,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1719238356812,17.19949565,3320.3,3319.4,0.3007]
["bitfinex","ETHUSD",1719238357040,7.28,3320.3,3319.4,0.3007]
["bitfinex","ETHUSD",1719238357247,7.28,3320.3,3319.6,0.3007]
["bitfinex","ETHUSD",1719238358122,7.28,3320.3,3319.7,0.3007]
["bitfinex","ETHUSD",1719238359054,7.28,3320.3,3319.9,0.3007]
["bitfinex","ETHUSD",1719238359239,7.28,3320.3,3320.1,0.3007]
["bitfinex","ETHUSD",1719238359553,17.19949565,3320.8,3320.3,0.3007]
["bitfinex","ETHUSD",1719238360475,17.19949565,3320.8,3320.2,0.3007]
["bitfinex","ETHUSD",1719238360620,17.19949565,3320.8,3320.4,0.02669882]
["bitfinex","ETHUSD",1719238360826,17.19949565,3320.8,3320.3,0.02711532]
["bitfinex","ETHUSD",1719238361021,4.44447632,3322.3,3320.3,0.3007]
["bitfinex","ETHUSD",1719238361022,7.28,3321.2,3320.3,0.3007]
["bitfinex","ETHUSD",1719238361264,0.66558751,3319.3,3319.2,8.5323662]
["bitfinex","ETHUSD",1719238361552,6.37435,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1719238361752,9.91949565,3320.8,3319.9,1.7214]
["bitfinex","ETHUSD",1719238361930,1.20567632,3322.3,3320.4,6.56162]
["bitfinex","ETHUSD",1719238362143,1.20567632,3322.3,3321.0,4.815]
["bitfinex","ETHUSD",1719238362347,1.20567632,3322.3,3321.1,0.06965321]
["bitfinex","ETHUSD",1719238362643,1.20567632,3322.3,3321.2,5.33214256]
["bitfinex","ETHUSD",1719238362843,1.20567632,3322.3,3321.2,5.35914878]
["bitfinex","ETHUSD",1719238363364,1.20567632,3322.3,3321.3,3.0]
["bitfinex","ETHUSD",1719238363863,1.20567632,3322.3,3321.3,3.02656994]
["bitfinex","ETHUSD",1719238364819,19.51,3323.2,3321.3,3.02656994]
["bitfinex","ETHUSD",1719238365055,1.20537477,3323.2,3321.3,3.02656994]
["bitfinex","ETHUSD",1719238365255,1.20537477,3323.2,3321.4,2.355]
["bitfinex","ETHUSD",1719238365426,1.20537477,3323.2,3321.6,1.805]
["bitfinex","ETHUSD",1719238365628,1.20537477,3323.2,3321.7,0.55]
["bitfinex","ETHUSD",1719238365835,19.51,3323.7,3321.7,0.55]
["bitfinex","ETHUSD",1719238367031,19.51,3323.7,3321.8,0.02645342]
["bitfinex","ETHUSD",1719238367233,19.51,3323.7,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238367479,19.51,3323.7,3322.0,3.02645182]
["bitfinex","ETHUSD",1719238367625,7.28,3323.5,3322.0,3.02645182]
["bitfinex","ETHUSD",1719238369225,7.28,3323.5,3322.0,3.0]
["bitfinex","ETHUSD",1719238369822,2.4673,3324.3,3322.0,3.0]
["bitfinex","ETHUSD",1719238369823,21.9773,3324.3,3322.0,3.0]
["bitfinex","ETHUSD",1719238370063,0.94673,3324.2,3322.0,3.0]
["bitfinex","ETHUSD",1719238370632,0.94673,3324.2,3322.1,35.0]
["bitfinex","ETHUSD",1719238370837,0.94673,3324.2,3322.2,3.0]
["bitfinex","ETHUSD",1719238371037,0.94673,3324.2,3322.2,3.26027008]
["bitfinex","ETHUSD",1719238371261,1.20489549,3324.5,3322.4,7.835]
["bitfinex","ETHUSD",1719238371470,1.20489549,3324.5,3322.7,35.0]
["bitfinex","ETHUSD",1719238371626,2.389,3324.4,3322.8,3.0]
["bitfinex","ETHUSD",1719238372023,0.75,3324.2,3322.8,3.0]
["bitfinex","ETHUSD",1719238372518,3.139,3324.4,3322.8,3.0]
["bitfinex","ETHUSD",1719238372727,0.75,3324.2,3322.8,3.0]
["bitfinex","ETHUSD",1719238372967,0.75,3324.2,3321.2,3.01092]
["bitfinex","ETHUSD",1719238372968,2.3072,3324.0,3321.9,8.69892155]
["bitfinex","ETHUSD",1719238373176,0.75,3323.8,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238373344,2.4833,3323.1,3321.4,3.0]
["bitfinex","ETHUSD",1719238373540,2.4833,3323.1,3321.5,35.0]
["bitfinex","ETHUSD",1719238373867,0.55,3323.0,3321.5,35.0]
["bitfinex","ETHUSD",1719238374549,2.4833,3323.1,3321.5,35.0]
["bitfinex","ETHUSD",1719238375035,2.4833,3323.1,3321.6,3.0]
["bitfinex","ETHUSD",1719238375233,2.4542,3323.6,3321.6,3.0]
["bitfinex","ETHUSD",1719238375563,2.4542,3324.2,3321.7,2.355]
["bitfinex","ETHUSD",1719238375729,2.4542,3324.2,3321.8,5.33214256]
["bitfinex","ETHUSD",1719238375927,2.4542,3324.2,3322.2,35.0]
["bitfinex","ETHUSD",1719238376270,2.4542,3324.2,3322.3,3.0]
["bitfinex","ETHUSD",1719238376427,6.07462,3324.2,3322.3,3.0]
["bitfinex","ETHUSD",1719238376870,0.55,3324.1,3322.3,3.0]
["bitfinex","ETHUSD",1719238377363,0.75,3323.8,3322.2,35.0]
["bitfinex","ETHUSD",1719238377663,0.55,3323.7,3321.8,5.33214256]
["bitfinex","ETHUSD",1719238377962,0.55,3323.7,3321.9,38.0]
["bitfinex","ETHUSD",1719238378345,0.75,3323.6,3321.9,38.0]
["bitfinex","ETHUSD",1719238378675,0.75,3323.4,3321.9,38.0]
["bitfinex","ETHUSD",1719238378876,0.55,3323.5,3321.9,38.0]
["bitfinex","ETHUSD",1719238378877,26.79,3323.3,3321.9,38.0]
["bitfinex","ETHUSD",1719238381279,2.4,3323.2,3321.9,38.0]
["bitfinex","ETHUSD",1719238381502,2.4,3323.2,3321.9,35.0]
["bitfinex","ETHUSD",1719238381956,0.55,3323.1,3321.9,35.0]
["bitfinex","ETHUSD",1719238382366,19.51,3323.0,3321.5,3.0]
["bitfinex","ETHUSD",1719238382580,1.85945083,3322.9,3320.9,5.33214256]
["bitfinex","ETHUSD",1719238382778,7.28,3322.5,3321.0,3.0]
["bitfinex","ETHUSD",1719238383572,7.28,3322.5,3321.1,35.0]
["bitfinex","ETHUSD",1719238383876,7.28,3322.5,3321.2,3.02017858]
["bitfinex","ETHUSD",1719238384040,7.28,3322.5,3321.3,0.02017797]
["bitfinex","ETHUSD",1719238384439,7.28,3322.5,3321.4,35.0]
["bitfinex","ETHUSD",1719238384669,7.28,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1719238386810,0.75,3322.2,3320.7,0.62398679]
["bitfinex","ETHUSD",1719238387026,0.75,3322.2,3320.1,5.33214256]
["bitfinex","ETHUSD",1719238387027,20.06,3322.1,3320.1,5.33214256]
["bitfinex","ETHUSD",1719238387177,20.06,3322.1,3320.2,37.1874571]
["bitfinex","ETHUSD",1719238387376,20.06,3322.1,3320.2,35.0]
["bitfinex","ETHUSD",1719238387873,20.06,3322.1,3320.2,35.26043311]
["bitfinex","ETHUSD",1719238388076,20.06,3322.1,3320.3,3.0]
["bitfinex","ETHUSD",1719238388502,19.51,3322.1,3320.2,4.805]
["bitfinex","ETHUSD",1719238388704,19.51,3322.1,3320.4,35.0]
["bitfinex","ETHUSD",1719238388924,19.51,3322.1,3320.5,3.0]
["bitfinex","ETHUSD",1719238389292,19.51,3322.1,3320.6,2.18723736]
["bitfinex","ETHUSD",1719238390918,19.51,3322.3,3320.7,3.40152477]
["bitfinex","ETHUSD",1719238391122,19.51,3322.3,3320.8,11.56590469]
["bitfinex","ETHUSD",1719238391318,19.51,3322.3,3320.9,2.18723736]
["bitfinex","ETHUSD",1719238391528,19.51,3322.3,3321.1,35.0]
["bitfinex","ETHUSD",1719238391863,19.51,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1719238392115,19.51,3322.3,3321.2,3.26034727]
["bitfinex","ETHUSD",1719238392525,2.4528,3322.2,3321.2,3.26034727]
["bitfinex","ETHUSD",1719238392682,2.4528,3322.2,3321.2,3.0]
["bitfinex","ETHUSD",1719238393123,2.4528,3322.0,3320.3,0.62423436]
["bitfinex","ETHUSD",1719238393307,19.51,3321.9,3320.2,3.0]
["bitfinex","ETHUSD",1719238393583,2.4528,3321.8,3320.3,35.0]
["bitfinex","ETHUSD",1719238393894,2.25912451,3321.7,3320.3,35.0]
["bitfinex","ETHUSD",1719238394096,0.55,3321.6,3320.3,35.0]
["bitfinex","ETHUSD",1719238394482,2.25912451,3321.7,3320.3,35.0]
["bitfinex","ETHUSD",1719238394822,2.4528,3321.8,3320.3,35.0]
["bitfinex","ETHUSD",1719238396285,2.4528,3321.8,3320.4,3.0]
["bitfinex","ETHUSD",1719238396480,19.51,3321.7,3320.4,3.0]
["bitfinex","ETHUSD",1719238396941,19.51,3321.7,3320.4,3.26040807]
["bitfinex","ETHUSD",1719238397421,19.51,3321.7,3320.5,2.18728437]
["bitfinex","ETHUSD",1719238397606,2.4441,3322.4,3320.6,7.68714256]
["bitfinex","ETHUSD",1719238397801,2.4441,3322.4,3320.8,1.805]
["bitfinex","ETHUSD",1719238398160,2.4441,3322.4,3321.3,35.0]
["bitfinex","ETHUSD",1719238398345,2.4441,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1719238398645,19.51,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1719238398994,19.51,3322.3,3321.3,35.0]
["bitfinex","ETHUSD",1719238400339,19.51,3322.3,3320.6,5.33214256]
["bitfinex","ETHUSD",1719238400340,2.3876,3322.2,3320.6,5.33214256]
["bitfinex","ETHUSD",1719238400559,2.3876,3321.9,3319.4,0.3007]
["bitfinex","ETHUSD",1719238400859,2.3876,3321.2,3319.5,7.5196698]
["bitfinex","ETHUSD",1719238400999,19.51,3321.1,3319.9,35.0]
["bitfinex","ETHUSD",1719238401714,2.3325,3321.0,3319.9,35.0]
["bitfinex","ETHUSD",1719238401911,2.3325,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1719238404474,2.3325,3321.0,3319.9,35.0]
["bitfinex","ETHUSD",1719238405342,19.51,3320.9,3319.5,5.33214256]
["bitfinex","ETHUSD",1719238406139,9.6444,3320.8,3319.6,3.0]
["bitfinex","ETHUSD",1719238406324,11.82865,3320.8,3319.5,5.33214256]
["bitfinex","ETHUSD",1719238407396,11.82865,3320.8,3319.6,0.02642167]
["bitfinex","ETHUSD",1719238407845,2.483,3320.6,3319.6,0.02642167]
["bitfinex","ETHUSD",1719238408143,0.9283,3320.5,3319.6,0.02642167]
["bitfinex","ETHUSD",1719238408348,19.51,3320.4,3319.6,0.02642167]
["bitfinex","ETHUSD",1719238408737,0.55,3320.3,3319.5,5.33214256]
["bitfinex","ETHUSD",1719238409051,0.55,3320.3,3319.6,0.02790903]
["bitfinex","ETHUSD",1719238409235,0.55,3320.3,3319.5,5.33214256]
["bitfinex","ETHUSD",1719238409820,0.55,3320.3,3319.0,3.0]
["bitfinex","ETHUSD",1719238410034,19.51,3320.4,3319.1,35.0]
["bitfinex","ETHUSD",1719238410240,19.51,3320.4,3319.2,3.02790903]
["bitfinex","ETHUSD",1719238410922,19.51,3320.4,3319.3,0.06017764]
["bitfinex","ETHUSD",1719238411128,19.51,3320.4,3319.2,3.0]
["bitfinex","ETHUSD",1719238411336,19.51,3320.4,3319.4,0.02794873]
["bitfinex","ETHUSD",1719238411658,19.51,3320.4,3319.5,0.02794873]
["bitfinex","ETHUSD",1719238411859,19.51,3320.4,3319.5,35.0]
["bitfinex","ETHUSD",1719238412028,19.51,3320.4,3319.6,0.02791895]
["bitfinex","ETHUSD",1719238414218,2.483,3320.6,3319.6,0.02791895]
["bitfinex","ETHUSD",1719238415771,2.483,3320.6,3319.7,35.0]
["bitfinex","ETHUSD",1719238416266,2.483,3320.6,3319.8,0.02788422]
["bitfinex","ETHUSD",1719238416769,19.51,3320.5,3319.8,0.02788422]
["bitfinex","ETHUSD",1719238417423,19.51,3320.5,3319.8,35.0]
["bitfinex","ETHUSD",1719238417629,19.51,3320.5,3319.9,0.02788918]
["bitfinex","ETHUSD",1719238419030,20.26,3320.5,3318.9,3.37109105]
["bitfinex","ETHUSD",1719238419237,7.28,3320.3,3319.0,0.02798347]
["bitfinex","ETHUSD",1719238419530,7.28,3320.3,3319.1,35.0]
["bitfinex","ETHUSD",1719238419730,7.28,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1719238419932,7.28,3320.3,3319.2,3.02798347]
["bitfinex","ETHUSD",1719238420172,7.26,3320.3,3319.2,0.02798347]
["bitfinex","ETHUSD",1719238420340,7.26,3320.3,3319.3,35.0]
["bitfinex","ETHUSD",1719238420865,2.401,3320.2,3319.4,0.02798347]
["bitfinex","ETHUSD",1719238421070,5.133,3320.2,3318.8,5.33214256]
["bitfinex","ETHUSD",1719238421234,2.401,3320.2,3319.0,35.0]
["bitfinex","ETHUSD",1719238421739,2.401,3320.2,3319.1,0.02798347]
["bitfinex","ETHUSD",1719238423295,19.51,3320.1,3319.1,0.02798347]
["bitfinex","ETHUSD",1719238424265,2.4085,3319.9,3319.1,0.02798347]
["bitfinex","ETHUSD",1719238424468,2.4085,3319.9,3317.8,0.05234997]
["bitfinex","ETHUSD",1719238424469,3.1585,3319.9,3317.8,0.05234997]
["bitfinex","ETHUSD",1719238424666,3.1585,3319.9,3318.5,35.0]
["bitfinex","ETHUSD",1719238424667,0.31585,3319.8,3318.5,35.0]
["bitfinex","ETHUSD",1719238424869,19.51,3319.7,3318.5,0.02821177]
["bitfinex","ETHUSD",1719238425064,19.51,3319.7,3317.8,3.0]
["bitfinex","ETHUSD",1719238425366,19.51,3319.7,3317.9,35.0]
["bitfinex","ETHUSD",1719238425367,2.3179,3319.3,3317.9,35.0]
["bitfinex","ETHUSD",1719238425573,19.51,3319.2,3318.0,3.0]
["bitfinex","ETHUSD",1719238425799,19.51,3319.2,3318.0,3.02821177]
["bitfinex","ETHUSD",1719238426003,19.51,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1719238426268,19.51,3319.2,3317.7,0.471954]
["bitfinex","ETHUSD",1719238426514,19.51,3319.2,3318.2,0.02821177]
["bitfinex","ETHUSD",1719238426829,19.51,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1719238427009,19.51,3319.2,3318.3,0.02821177]
["bitfinex","ETHUSD",1719238427181,19.51,3319.2,3317.7,0.55]
["bitfinex","ETHUSD",1719238427478,19.51,3319.2,3317.8,0.02850467]
["bitfinex","ETHUSD",1719238427806,19.51,3319.2,3318.4,35.0]
["bitfinex","ETHUSD",1719238428410,19.51,3319.2,3318.5,0.02850467]
["bitfinex","ETHUSD",1719238428877,19.51,3319.2,3317.8,3.0]
["bitfinex","ETHUSD",1719238429090,19.51,3319.2,3318.6,35.02886201]
["bitfinex","ETHUSD",1719238429395,19.51,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1719238429709,19.51,3319.2,3318.7,0.02886201]
["bitfinex","ETHUSD",1719238430266,22.02333846,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1719238430511,7.26,3319.0,3318.8,0.02788231]
["bitfinex","ETHUSD",1719238430720,19.48211769,3318.3,3317.6,38.0]
["bitfinex","ETHUSD",1719238430886,2.3179,3319.3,3317.6,38.0]
["bitfinex","ETHUSD",1719238430887,19.48211769,3318.2,3317.6,38.0]
["bitfinex","ETHUSD",1719238431215,19.48211769,3318.2,3317.7,0.26062097]
["bitfinex","ETHUSD",1719238432067,19.48211769,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1719238432277,19.48211769,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1719238432620,19.48211769,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1719238433510,19.48211769,3318.2,3317.5,5.7186505]
["bitfinex","ETHUSD",1719238433511,19.48211769,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1719238434922,19.48211769,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1719238435073,19.48211769,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1719238435495,19.48211769,3318.1,3317.5,5.7186505]
["bitfinex","ETHUSD",1719238435496,19.48211769,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1719238435694,19.48211769,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1719238436340,19.11573659,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1719238436626,19.0818177,3318.1,3317.7,0.26063324]
["bitfinex","ETHUSD",1719238436783,17.6320177,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1719238436978,17.6320177,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1719238436979,17.6320177,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1719238437415,17.4368077,3318.1,3318.0,38.55]
["bitfinex","ETHUSD",1719238437723,17.4368077,3318.1,3318.0,38.81063324]
["bitfinex","ETHUSD",1719238438226,17.4368077,3318.1,3318.0,38.0]
["bitfinex","ETHUSD",1719238438437,17.4368077,3318.1,3318.0,38.28772658]
["bitfinex","ETHUSD",1719238439151,17.4368077,3318.1,3318.0,38.02711179]
["bitfinex","ETHUSD",1719238439293,17.4368077,3318.1,3318.0,38.54831434]
["bitfinex","ETHUSD",1719238440626,17.4368077,3318.1,3318.0,35.28771249]
["bitfinex","ETHUSD",1719238440935,17.4368077,3318.1,3318.0,41.28771249]
["bitfinex","ETHUSD",1719238442104,17.4368077,3318.1,3318.0,38.28771249]
["bitfinex","ETHUSD",1719238442291,17.4368077,3318.1,3318.0,41.28771249]
["bitfinex","ETHUSD",1719238443206,17.4368077,3318.1,3318.0,41.5483278]
["bitfinex","ETHUSD",1719238443938,16.06589797,3318.1,3318.0,6.5483278]
["bitfinex","ETHUSD",1719238444109,4.29227797,3318.5,3318.4,3.0]
["bitfinex","ETHUSD",1719238444633,4.29227797,3318.5,3318.4,41.02721604]
["bitfinex","ETHUSD",1719238444793,4.29227797,3318.5,3318.4,41.28779879]
["bitfinex","ETHUSD",1719238444994,4.29227797,3318.5,3318.4,41.83779879]
["bitfinex","ETHUSD",1719238444995,4.09762797,3318.5,3318.4,41.83779879]
["bitfinex","ETHUSD",1719238445735,4.02055797,3318.5,3318.4,41.83779879]
["bitfinex","ETHUSD",1719238445918,7.26,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1719238446251,18.66813918,3319.3,3319.0,6.0]
["bitfinex","ETHUSD",1719238446410,18.66813918,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1719238446805,18.66813918,3319.2,3319.1,38.02695292]
["bitfinex","ETHUSD",1719238447021,18.66813918,3319.2,3319.1,38.28753567]
["bitfinex","ETHUSD",1719238447239,18.66813918,3319.2,3319.1,38.02695292]
["bitfinex","ETHUSD",1719238447392,18.66813918,3319.2,3319.1,38.28748925]
["bitfinex","ETHUSD",1719238447933,18.66813918,3319.2,3319.1,41.28748925]
["bitfinex","ETHUSD",1719238448252,18.66813918,3319.2,3319.1,35.02695292]
["bitfinex","ETHUSD",1719238449300,18.66813918,3319.2,3319.1,38.02695292]
["bitfinex","ETHUSD",1719238449497,18.66813918,3319.2,3319.1,35.02695292]
["bitfinex","ETHUSD",1719238449740,18.66813918,3319.2,3319.1,38.02695292]
["bitfinex","ETHUSD",1719238453289,18.66813918,3319.2,3319.1,35.02695292]
["bitfinex","ETHUSD",1719238454251,18.66813918,3319.2,3319.1,0.02695292]
["bitfinex","ETHUSD",1719238454252,21.05863918,3319.2,3319.1,0.02695292]
["bitfinex","ETHUSD",1719238454550,21.05863918,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1719238454912,21.05863918,3319.2,3318.6,0.02643391]
["bitfinex","ETHUSD",1719238456233,21.47379853,3319.2,3318.6,0.02643391]
["bitfinex","ETHUSD",1719238456913,21.05863918,3319.2,3318.3,38.0]
["bitfinex","ETHUSD",1719238457244,18.66813918,3319.1,3318.7,0.02663246]
["bitfinex","ETHUSD",1719238457542,18.66813918,3319.1,3318.8,0.02663743]
["bitfinex","ETHUSD",1719238457856,18.66813918,3319.1,3318.3,38.0]
["bitfinex","ETHUSD",1719238458038,18.66813918,3319.1,3318.9,0.02663743]
["bitfinex","ETHUSD",1719238458412,18.66813918,3319.1,3318.3,38.0]
["bitfinex","ETHUSD",1719238458621,18.66813918,3319.1,3319.0,0.02668707]
["bitfinex","ETHUSD",1719238458806,18.66813918,3319.1,3318.3,38.0]
["bitfinex","ETHUSD",1719238459117,2.3905,3319.2,3318.3,38.0]
["bitfinex","ETHUSD",1719238459318,19.51,3319.1,3318.4,0.02668707]
["bitfinex","ETHUSD",1719238460028,19.51,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1719238460750,19.51,3319.1,3318.6,0.02668707]
["bitfinex","ETHUSD",1719238462832,19.51,3319.1,3318.7,2.18895318]
["bitfinex","ETHUSD",1719238463143,19.51,3319.1,3318.5,38.0]
["bitfinex","ETHUSD",1719238463342,19.51,3319.1,3318.8,0.02668707]
["bitfinex","ETHUSD",1719238463546,19.51,3319.1,3318.5,38.0]
["bitfinex","ETHUSD",1719238463754,19.51,3319.1,3318.9,0.02668707]
["bitfinex","ETHUSD",1719238463952,19.51,3319.1,3318.5,38.0]
["bitfinex","ETHUSD",1719238464156,19.51,3319.1,3319.0,0.02668707]
["bitfinex","ETHUSD",1719238464458,19.51,3319.2,3319.0,0.02668707]
["bitfinex","ETHUSD",1719238464654,19.51,3319.2,3318.5,38.0]
["bitfinex","ETHUSD",1719238464856,19.51,3319.2,3318.6,2.21564663]
["bitfinex","ETHUSD",1719238465057,19.51,3319.2,3318.7,2.18895956]
["bitfinex","ETHUSD",1719238465450,19.51,3319.2,3318.8,0.02668707]
["bitfinex","ETHUSD",1719238465633,19.51,3319.2,3318.6,0.26059099]
["bitfinex","ETHUSD",1719238465837,19.51,3319.2,3318.7,2.21563137]
["bitfinex","ETHUSD",1719238466040,19.51,3319.2,3318.7,0.02668707]
["bitfinex","ETHUSD",1719238466342,19.51,3319.2,3318.8,2.18892558]
["bitfinex","ETHUSD",1719238466546,19.51,3319.2,3318.8,0.02668707]
["bitfinex","ETHUSD",1719238466748,19.51,3319.2,3318.6,0.26059456]
["bitfinex","ETHUSD",1719238466982,19.51,3319.2,3318.9,0.02668707]
["bitfinex","ETHUSD",1719238467276,19.51,3319.2,3319.0,0.02668707]
["bitfinex","ETHUSD",1719238467433,19.51,3319.2,3318.6,0.26059456]
["bitfinex","ETHUSD",1719238467635,19.51,3319.2,3318.9,3.0]
["bitfinex","ETHUSD",1719238467940,19.51,3319.5,3319.0,0.02682604]
["bitfinex","ETHUSD",1719238468338,19.51,3319.5,3319.1,2.18875335]
["bitfinex","ETHUSD",1719238468541,19.51,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1719238468743,19.51,3319.6,3319.4,2.18848153]
["bitfinex","ETHUSD",1719238469263,19.51,3319.6,3319.5,35.02682604]
["bitfinex","ETHUSD",1719238469572,19.51,3319.6,3319.5,37.21530757]
["bitfinex","ETHUSD",1719238470952,19.51,3319.6,3319.5,35.02682604]
["bitfinex","ETHUSD",1719238472557,19.51,3319.6,3319.5,0.02682604]
["bitfinex","ETHUSD",1719238472751,21.7899,3319.6,3319.5,0.02682604]
["bitfinex","ETHUSD",1719238472963,21.7899,3319.6,3319.0,11.33214256]
["bitfinex","ETHUSD",1719238473274,19.51,3319.6,3319.1,37.18859886]
["bitfinex","ETHUSD",1719238473490,19.51,3319.6,3319.2,2.21505263]
["bitfinex","ETHUSD",1719238473668,19.51,3319.6,3319.2,0.02645377]
["bitfinex","ETHUSD",1719238473842,19.51,3319.9,3319.0,11.33214256]
["bitfinex","ETHUSD",1719238474152,19.51,3319.9,3319.1,37.188513]
["bitfinex","ETHUSD",1719238474352,19.51,3319.9,3319.2,2.188513]
["bitfinex","ETHUSD",1719238474589,19.51,3319.9,3319.2,2.21495188]
["bitfinex","ETHUSD",1719238474747,19.51,3319.9,3319.2,0.02643888]
["bitfinex","ETHUSD",1719238474944,19.51,3319.9,3319.3,35.0]
["bitfinex","ETHUSD",1719238475474,19.51,3319.9,3319.4,0.02643888]
["bitfinex","ETHUSD",1719238476053,19.51,3319.9,3319.0,11.33214256]
["bitfinex","ETHUSD",1719238476262,19.51,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1719238476494,19.51,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1719238476862,19.51,3319.9,3319.6,0.02643392]
["bitfinex","ETHUSD",1719238477065,19.51,3320.3,3319.6,0.02643392]
["bitfinex","ETHUSD",1719238477293,19.51,3320.3,3320.2,3.0]
["bitfinex","ETHUSD",1719238480060,20.71641087,3320.3,3320.2,3.0]
["bitfinex","ETHUSD",1719238481073,20.71641087,3320.3,3320.2,5.73771973]
["bitfinex","ETHUSD",1719238481272,20.71641087,3320.3,3320.2,8.73771973]
["bitfinex","ETHUSD",1719238481483,1.20641087,3320.3,3320.2,8.73771973]
["bitfinex","ETHUSD",1719238481769,0.00566316,3320.3,3320.2,9.78442605]
["bitfinex","ETHUSD",1719238481969,7.26,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1719238482200,7.26,3320.9,3320.8,5.73721775]
["bitfinex","ETHUSD",1719238482360,7.26,3320.9,3320.8,5.73722671]
["bitfinex","ETHUSD",1719238482561,7.26,3320.9,3320.8,5.73716556]
["bitfinex","ETHUSD",1719238483194,7.26,3320.9,3320.8,4.53062369]
["bitfinex","ETHUSD",1719238483357,7.26,3320.9,3320.8,2.34345813]
["bitfinex","ETHUSD",1719238483816,7.26,3320.9,3320.8,1.13691626]
["bitfinex","ETHUSD",1719238484113,7.26,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1719238484259,7.26,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1719238484461,16.68576316,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1719238484693,16.68576316,3321.4,3320.3,1.809]
["bitfinex","ETHUSD",1719238484895,16.68576316,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1719238486670,16.68576316,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1719238488879,16.68576316,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1719238489206,16.68576316,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1719238490395,16.68576316,3321.1,3320.7,1.79360733]
["bitfinex","ETHUSD",1719238491507,16.68576316,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1719238492207,16.68576316,3321.1,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238492413,2.4194,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1719238492414,16.68576316,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1719238493174,16.68576316,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1719238493711,19.11556316,3320.9,3320.1,0.06967419]
["bitfinex","ETHUSD",1719238493884,19.11556316,3320.9,3319.3,3.0]
["bitfinex","ETHUSD",1719238494085,7.26,3320.7,3319.3,3.0]
["bitfinex","ETHUSD",1719238494298,1.20629444,3320.6,3319.3,3.0]
["bitfinex","ETHUSD",1719238495316,1.20629444,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1719238497892,16.68576316,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1719238498077,16.68576316,3320.5,3319.5,3.0]
["bitfinex","ETHUSD",1719238499443,16.68576316,3320.5,3319.4,0.06968888]
["bitfinex","ETHUSD",1719238500316,16.68576316,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1719238501013,7.26,3320.7,3319.4,0.06968888]
["bitfinex","ETHUSD",1719238501014,16.68576316,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1719238501211,7.26,3320.7,3320.5,3.0]
["bitfinex","ETHUSD",1719238501460,6.84990557,3320.7,3320.5,3.0]
["bitfinex","ETHUSD",1719238501753,6.80526195,3320.7,3320.5,3.0]
["bitfinex","ETHUSD",1719238502313,6.80526195,3320.7,3320.2,5.33214256]
["bitfinex","ETHUSD",1719238502513,6.80526195,3320.7,3319.4,0.06968888]
["bitfinex","ETHUSD",1719238502514,19.13896316,3320.6,3319.4,0.06968888]
["bitfinex","ETHUSD",1719238502748,16.68576316,3320.5,3319.4,0.06968888]
["bitfinex","ETHUSD",1719238504553,16.68576316,3320.5,3319.0,8.33214256]
["bitfinex","ETHUSD",1719238504754,16.68576316,3320.5,3319.2,3.0]
["bitfinex","ETHUSD",1719238505458,16.68576316,3320.5,3319.3,3.02613391]
["bitfinex","ETHUSD",1719238505813,16.68576316,3320.5,3319.6,3.0]
["bitfinex","ETHUSD",1719238506018,16.68576316,3320.5,3319.7,0.02614398]
["bitfinex","ETHUSD",1719238506654,16.68576316,3320.4,3319.7,0.02614398]
["bitfinex","ETHUSD",1719238506878,16.68576316,3320.4,3319.6,3.0]
["bitfinex","ETHUSD",1719238507077,1.66857632,3320.3,3319.1,3.0]
["bitfinex","ETHUSD",1719238507220,16.68576316,3320.4,3319.2,3.0]
["bitfinex","ETHUSD",1719238508021,16.68576316,3320.4,3319.1,3.0]
["bitfinex","ETHUSD",1719238508344,2.4339,3320.3,3319.0,5.33214256]
["bitfinex","ETHUSD",1719238508520,2.4339,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1719238508720,2.4339,3320.3,3319.1,3.31394216]
["bitfinex","ETHUSD",1719238510042,2.4339,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1719238510371,2.4339,3320.3,3319.4,0.06023422]
["bitfinex","ETHUSD",1719238511460,2.4339,3320.3,3319.5,2.18796532]
["bitfinex","ETHUSD",1719238511672,2.4339,3320.3,3319.6,0.06023092]
["bitfinex","ETHUSD",1719238511877,16.68576316,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1719238512028,16.68576316,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1719238512628,6.80526195,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1719238512629,16.68576316,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1719238513049,16.68576316,3320.3,3319.8,8.33214256]
["bitfinex","ETHUSD",1719238513490,16.68576316,3320.3,3319.9,2.1878038]
["bitfinex","ETHUSD",1719238514183,6.80526195,3320.6,3320.2,3.0]
["bitfinex","ETHUSD",1719238514483,6.80526195,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1719238515047,6.80526195,3321.0,3320.4,2.18746993]
["bitfinex","ETHUSD",1719238515247,6.80526195,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1719238515681,6.80526195,3321.0,3320.4,3.2341408]
["bitfinex","ETHUSD",1719238515861,6.80526195,3321.0,3320.5,5.18745875]
["bitfinex","ETHUSD",1719238516071,23.49102511,3321.4,3320.6,10.51960131]
["bitfinex","ETHUSD",1719238516274,16.68576316,3321.3,3321.0,3.0]
["bitfinex","ETHUSD",1719238516583,16.68576316,3321.3,3321.1,0.06020958]
["bitfinex","ETHUSD",1719238517161,16.68576316,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1719238517460,19.17136316,3321.2,3320.6,5.33214256]
["bitfinex","ETHUSD",1719238517646,19.17136316,3321.2,3319.7,3.02]
["bitfinex","ETHUSD",1719238517851,16.68576316,3321.1,3319.8,2.18765141]
["bitfinex","ETHUSD",1719238518289,16.68576316,3321.1,3319.9,1.04686334]
["bitfinex","ETHUSD",1719238518490,16.68576316,3321.1,3320.0,2.18765141]
["bitfinex","ETHUSD",1719238518672,16.68576316,3321.1,3320.1,2.18765141]
["bitfinex","ETHUSD",1719238518872,16.68576316,3321.1,3319.7,6.64639382]
["bitfinex","ETHUSD",1719238519074,16.68576316,3321.1,3319.8,6.23457486]
["bitfinex","ETHUSD",1719238519382,16.68576316,3321.1,3319.9,2.18770701]
["bitfinex","ETHUSD",1719238519383,2.4913,3320.9,3319.9,2.18770701]
["bitfinex","ETHUSD",1719238519956,2.3231,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1719238521147,16.68576316,3320.8,3319.7,3.0]
["bitfinex","ETHUSD",1719238521148,2.2725,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1719238521353,0.75,3320.6,3319.7,3.0]
["bitfinex","ETHUSD",1719238521354,16.68576316,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1719238521583,2.2902,3320.3,3319.5,0.31382941]
["bitfinex","ETHUSD",1719238521790,2.2902,3320.1,3318.5,0.05230606]
["bitfinex","ETHUSD",1719238522006,2.3637,3319.7,3318.1,4.56598455]
["bitfinex","ETHUSD",1719238522288,2.3637,3319.7,3318.4,0.31380049]
["bitfinex","ETHUSD",1719238522494,2.3637,3319.7,3318.5,0.0602484]
["bitfinex","ETHUSD",1719238523492,2.3637,3319.7,3318.4,0.31380049]
["bitfinex","ETHUSD",1719238523849,0.75,3319.5,3318.4,0.31380049]
["bitfinex","ETHUSD",1719238524181,2.3998,3319.4,3318.4,0.31380049]
["bitfinex","ETHUSD",1719238524364,2.4628,3319.2,3318.4,0.31380049]
["bitfinex","ETHUSD",1719238524706,16.68576316,3319.1,3318.4,0.31380049]
["bitfinex","ETHUSD",1719238525057,16.68576316,3319.1,3318.2,1.04741739]
["bitfinex","ETHUSD",1719238526087,2.2902,3319.0,3318.2,1.04741739]
["bitfinex","ETHUSD",1719238528265,2.2902,3319.0,3318.3,0.02673183]
["bitfinex","ETHUSD",1719238530583,16.68576316,3318.9,3318.3,0.02673183]
["bitfinex","ETHUSD",1719238530789,18.65835948,3318.9,3318.3,0.02673183]
["bitfinex","ETHUSD",1719238531001,16.68576316,3318.9,3318.3,0.02673183]
["bitfinex","ETHUSD",1719238531205,16.68576316,3318.9,3318.2,1.04741739]
["bitfinex","ETHUSD",1719238531565,16.68576316,3318.9,3318.3,0.02737222]
["bitfinex","ETHUSD",1719238531762,16.68576316,3318.9,3318.2,1.04741739]
["bitfinex","ETHUSD",1719238532000,16.68576316,3318.9,3318.4,0.02737222]
["bitfinex","ETHUSD",1719238532233,16.68576316,3318.9,3318.2,1.04741739]
["bitfinex","ETHUSD",1719238532607,18.58335948,3318.9,3318.3,0.02731263]
["bitfinex","ETHUSD",1719238532927,2.4218,3318.6,3317.8,0.31400962]
["bitfinex","ETHUSD",1719238533070,0.75,3318.7,3316.2,0.62662806]
["bitfinex","ETHUSD",1719238533071,2.4218,3318.4,3316.2,0.62662806]
["bitfinex","ETHUSD",1719238533274,23.49102511,3318.3,3317.0,3.0]
["bitfinex","ETHUSD",1719238533470,26.08230762,3318.3,3317.2,0.31367646]
["bitfinex","ETHUSD",1719238534415,19.03546316,3318.2,3317.2,0.31367646]
["bitfinex","ETHUSD",1719238534774,19.03546316,3318.2,3316.8,8.33214256]
["bitfinex","ETHUSD",1719238535315,19.03546316,3318.2,3316.8,8.64583139]
["bitfinex","ETHUSD",1719238536070,19.03546316,3318.2,3316.9,3.0]
["bitfinex","ETHUSD",1719238536275,21.87866392,3318.2,3316.9,3.0]
["bitfinex","ETHUSD",1719238537583,3.0773,3318.1,3316.9,3.0]
["bitfinex","ETHUSD",1719238538274,3.8273,3318.1,3316.8,5.64583139]
["bitfinex","ETHUSD",1719238538509,3.099,3318.0,3316.8,0.31368883]
["bitfinex","ETHUSD",1719238538814,2.349,3317.8,3316.2,3.0]
["bitfinex","ETHUSD",1719238539027,6.80526195,3317.6,3316.5,0.31359533]
["bitfinex","ETHUSD",1719238540689,6.80526195,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1719238540889,6.80526195,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1719238541094,6.80526195,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1719238541394,16.68576316,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1719238542132,16.68576316,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1719238546157,16.68576316,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1719238546461,16.68576316,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1719238546462,16.68576316,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1719238546667,16.68576316,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1719238546867,16.68576316,3317.9,3317.5,3.0]
["bitfinex","ETHUSD",1719238547031,16.68576316,3317.9,3317.6,0.06015079]
["bitfinex","ETHUSD",1719238549044,16.68576316,3318.3,3317.5,8.33214256]
["bitfinex","ETHUSD",1719238550338,16.68576316,3318.2,3317.5,8.33214256]
["bitfinex","ETHUSD",1719238550550,16.68576316,3318.2,3317.5,5.33214256]
["bitfinex","ETHUSD",1719238550751,19.03486567,3318.2,3317.3,35.0]
["bitfinex","ETHUSD",1719238550939,19.12136316,3318.1,3317.3,35.0]
["bitfinex","ETHUSD",1719238551145,20.6792306,3318.1,3317.3,35.0]
["bitfinex","ETHUSD",1719238551771,21.4292306,3318.1,3317.3,35.0]
["bitfinex","ETHUSD",1719238551984,1.59912782,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1719238552136,2.37783331,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1719238552483,0.75,3317.8,3316.3,3.0]
["bitfinex","ETHUSD",1719238552653,23.49102511,3317.7,3316.0,5.67364256]
["bitfinex","ETHUSD",1719238552839,26.20323762,3317.7,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238553467,2.3311,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238554173,6.8541,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238554351,7.6041,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238554548,6.8541,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238554753,7.6041,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238554959,9.85863685,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238555493,6.8541,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238557443,16.68576316,3317.5,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238557947,16.68576316,3317.5,3316.5,3.0]
["bitfinex","ETHUSD",1719238559153,19.18096316,3318.3,3316.9,3.0]
["bitfinex","ETHUSD",1719238559353,2.67362251,3318.2,3316.9,3.0]
["bitfinex","ETHUSD",1719238559657,5.67362251,3318.2,3316.9,3.0]
["bitfinex","ETHUSD",1719238559990,6.42362251,3318.2,3316.9,3.0]
["bitfinex","ETHUSD",1719238560485,6.42362251,3318.2,3316.4,35.65508189]
["bitfinex","ETHUSD",1719238560486,2.2801,3317.9,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238560672,0.55,3317.8,3316.5,3.0]
["bitfinex","ETHUSD",1719238561180,2.2801,3317.9,3316.4,38.31358189]
["bitfinex","ETHUSD",1719238561369,2.2801,3317.9,3316.8,3.0]
["bitfinex","ETHUSD",1719238561686,0.55,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1719238561983,0.55,3317.8,3316.4,38.31358189]
["bitfinex","ETHUSD",1719238562185,0.55,3317.8,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238562412,0.28301,3317.7,3316.4,38.31358189]
["bitfinex","ETHUSD",1719238562619,0.55,3317.8,3316.4,38.31358189]
["bitfinex","ETHUSD",1719238562620,0.55,3317.6,3316.4,35.31358189]
["bitfinex","ETHUSD",1719238562815,0.55,3317.6,3316.4,0.31358189]
["bitfinex","ETHUSD",1719238562816,0.75,3317.4,3316.4,0.31358189]
["bitfinex","ETHUSD",1719238562990,2.4545,3317.0,3315.7,3.0]
["bitfinex","ETHUSD",1719238563636,0.55,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1719238564127,2.4545,3317.0,3316.1,3.0]
["bitfinex","ETHUSD",1719238564273,16.68576316,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1719238565009,16.68576316,3316.9,3316.1,38.0]
["bitfinex","ETHUSD",1719238566678,16.68576316,3316.9,3316.6,3.0]
["bitfinex","ETHUSD",1719238566908,16.68576316,3316.8,3316.6,3.0]
["bitfinex","ETHUSD",1719238567436,16.68576316,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719238568315,16.68576316,3316.8,3316.6,3.0]
["bitfinex","ETHUSD",1719238569085,6.80526195,3317.1,3316.6,3.3415]
["bitfinex","ETHUSD",1719238569086,16.68576316,3316.7,3316.6,3.3415]
["bitfinex","ETHUSD",1719238569322,16.68576316,3316.7,3316.6,13.86328495]
["bitfinex","ETHUSD",1719238569786,16.68576316,3316.7,3316.6,48.86328495]
["bitfinex","ETHUSD",1719238570207,16.68576316,3316.7,3316.6,49.12396393]
["bitfinex","ETHUSD",1719238570832,9.60593507,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1719238571693,11.98063507,3318.9,3317.8,35.0]
["bitfinex","ETHUSD",1719238572488,0.55,3318.8,3317.8,35.0]
["bitfinex","ETHUSD",1719238573515,0.92937807,3318.8,3317.8,35.0]
["bitfinex","ETHUSD",1719238573935,0.92937807,3318.8,3317.6,8.33214256]
["bitfinex","ETHUSD",1719238574152,0.92937807,3318.8,3317.6,5.33214256]
["bitfinex","ETHUSD",1719238574153,0.75,3318.6,3317.6,5.33214256]
["bitfinex","ETHUSD",1719238574313,0.75,3318.6,3316.8,38.0]
["bitfinex","ETHUSD",1719238574314,2.3518,3318.1,3316.8,38.0]
["bitfinex","ETHUSD",1719238574512,2.3518,3318.1,3316.8,5.33214256]
["bitfinex","ETHUSD",1719238574722,0.55,3318.0,3316.8,5.33214256]
["bitfinex","ETHUSD",1719238575541,2.3518,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1719238576063,2.3518,3318.1,3316.8,5.33214256]
["bitfinex","ETHUSD",1719238576064,0.55,3318.0,3316.9,35.0]
["bitfinex","ETHUSD",1719238576267,0.55,3318.0,3316.8,8.33214256]
["bitfinex","ETHUSD",1719238576546,2.39318,3318.0,3316.8,5.33214256]
["bitfinex","ETHUSD",1719238576763,2.3176,3317.9,3316.8,5.33214256]
["bitfinex","ETHUSD",1719238577047,0.55,3317.8,3316.4,38.0]
["bitfinex","ETHUSD",1719238577473,0.55,3317.8,3316.5,2.19006933]
["bitfinex","ETHUSD",1719238577618,2.3176,3317.9,3316.8,3.0]
["bitfinex","ETHUSD",1719238578304,2.84936,3317.9,3316.8,3.0]
["bitfinex","ETHUSD",1719238578915,0.55,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1719238579122,0.55,3317.8,3316.9,0.06018994]
["bitfinex","ETHUSD",1719238580637,0.55,3317.8,3317.0,2.18973146]
["bitfinex","ETHUSD",1719238580841,0.55,3318.0,3316.8,3.0]
["bitfinex","ETHUSD",1719238581166,0.55,3318.0,3316.9,2.18982282]
["bitfinex","ETHUSD",1719238581342,0.55,3318.0,3316.9,3.0]
["bitfinex","ETHUSD",1719238581727,10.22360611,3318.2,3317.0,2.18974305]
["bitfinex","ETHUSD",1719238581728,0.55,3318.1,3317.0,2.18974305]
["bitfinex","ETHUSD",1719238582054,0.55,3318.1,3317.1,0.04694545]
["bitfinex","ETHUSD",1719238582415,9.5937,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1719238582632,7.28,3318.2,3317.6,0.04693837]
["bitfinex","ETHUSD",1719238582850,7.28,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1719238583051,7.28,3318.2,3318.0,35.04694931]
["bitfinex","ETHUSD",1719238583253,2.4064,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1719238583254,7.28,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1719238583455,7.28,3318.7,3318.0,35.04694931]
["bitfinex","ETHUSD",1719238583456,19.51,3319.0,3318.7,3.0]
["bitfinex","ETHUSD",1719238583628,19.51,3319.0,3318.8,0.04693799]
["bitfinex","ETHUSD",1719238583827,19.51,3319.0,3318.7,3.0]
["bitfinex","ETHUSD",1719238587174,7.28,3319.5,3318.7,3.0]
["bitfinex","ETHUSD",1719238587486,7.28,3319.5,3319.2,3.0]
["bitfinex","ETHUSD",1719238588164,7.28,3319.5,3319.3,0.06024692]
["bitfinex","ETHUSD",1719238588792,19.51,3319.7,3319.6,3.0]
["bitfinex","ETHUSD",1719238588971,7.28,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1719238590496,2.3339,3321.0,3319.6,8.33214256]
["bitfinex","ETHUSD",1719238590784,2.3339,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1719238591282,3.0,3321.6,3320.0,3.0]
["bitfinex","ETHUSD",1719238591283,2.3046,3321.6,3320.0,3.0]
["bitfinex","ETHUSD",1719238592245,2.3046,3321.6,3320.4,3.0]
["bitfinex","ETHUSD",1719238592689,2.3046,3321.6,3320.8,3.0]
["bitfinex","ETHUSD",1719238592996,2.3452,3322.4,3320.8,3.0]
["bitfinex","ETHUSD",1719238593323,2.3452,3322.4,3321.2,3.0]
["bitfinex","ETHUSD",1719238593607,2.3452,3322.4,3321.3,0.06007599]
["bitfinex","ETHUSD",1719238593893,2.3452,3322.4,3321.2,3.0]
["bitfinex","ETHUSD",1719238595196,0.55,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1719238597469,0.75,3322.1,3320.5,3.0]
["bitfinex","ETHUSD",1719238597663,0.75,3322.1,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238597664,0.75,3321.9,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238597868,0.75,3321.7,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238598116,3.0036,3321.6,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238598415,3.37896,3321.6,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238600010,8.36096,3321.6,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238600194,8.36096,3321.6,3319.9,3.0]
["bitfinex","ETHUSD",1719238600195,0.75,3321.5,3319.9,3.0]
["bitfinex","ETHUSD",1719238600402,0.55,3321.4,3319.9,3.0]
["bitfinex","ETHUSD",1719238600912,0.55,3321.4,3320.3,3.0]
["bitfinex","ETHUSD",1719238601221,2.4536,3321.6,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238601367,2.3342,3322.1,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238601576,0.75,3321.9,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238601872,0.65,3321.9,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238602103,7.28,3321.8,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238602772,0.55,3321.7,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238603512,7.28,3321.8,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238604208,8.073,3321.8,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238604414,8.073,3321.8,3319.6,35.0]
["bitfinex","ETHUSD",1719238604415,2.3297,3321.4,3319.9,3.0]
["bitfinex","ETHUSD",1719238604736,0.65,3321.3,3319.8,3.0]
["bitfinex","ETHUSD",1719238604872,1.2,3321.3,3319.8,3.0]
["bitfinex","ETHUSD",1719238605307,0.55,3321.3,3319.8,3.0]
["bitfinex","ETHUSD",1719238605908,0.55,3321.3,3319.9,3.0]
["bitfinex","ETHUSD",1719238606321,2.3297,3321.4,3320.2,3.0]
["bitfinex","ETHUSD",1719238606622,7.28,3321.8,3320.2,3.0]
["bitfinex","ETHUSD",1719238606924,7.28,3321.8,3320.3,3.0]
["bitfinex","ETHUSD",1719238607215,7.28,3321.8,3320.8,3.0]
["bitfinex","ETHUSD",1719238607635,7.28,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1719238607865,16.88593507,3322.1,3321.2,3.0]
["bitfinex","ETHUSD",1719238609237,0.55,3322.0,3320.5,35.0]
["bitfinex","ETHUSD",1719238609443,0.55,3322.0,3320.8,3.0]
["bitfinex","ETHUSD",1719238609738,0.55,3322.0,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238609739,4.20453685,3322.0,3320.4,8.33214256]
["bitfinex","ETHUSD",1719238610042,2.4418,3321.9,3320.4,8.33214256]
["bitfinex","ETHUSD",1719238610398,0.55,3321.8,3320.4,8.33214256]
["bitfinex","ETHUSD",1719238611027,0.55,3321.8,3320.5,0.06021809]
["bitfinex","ETHUSD",1719238612808,0.55,3321.8,3320.5,3.06021809]
["bitfinex","ETHUSD",1719238613151,0.55,3321.8,3320.5,3.0]
["bitfinex","ETHUSD",1719238613350,0.55,3321.8,3320.4,8.33214256]
["bitfinex","ETHUSD",1719238613643,0.55,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1719238616351,0.84918,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1719238616939,0.55,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1719238617247,0.55,3321.8,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238617248,0.55,3321.8,3320.5,3.0]
["bitfinex","ETHUSD",1719238618742,0.55,3321.8,3320.5,6.0]
["bitfinex","ETHUSD",1719238619049,7.28,3322.1,3320.9,3.0]
["bitfinex","ETHUSD",1719238619484,7.28,3322.1,3321.0,38.0]
["bitfinex","ETHUSD",1719238619778,7.28,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1719238619965,7.28,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1719238621002,7.28,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1719238621003,7.28,3322.1,3321.1,3.2603549]
["bitfinex","ETHUSD",1719238621279,7.28,3322.1,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238621280,2.3674,3322.0,3320.4,5.33214256]
["bitfinex","ETHUSD",1719238621592,2.3674,3322.0,3320.7,3.0]
["bitfinex","ETHUSD",1719238621754,0.55,3321.9,3320.8,0.06021414]
["bitfinex","ETHUSD",1719238621968,7.28,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1719238622303,19.51,3322.2,3321.6,0.06019963]
["bitfinex","ETHUSD",1719238622447,7.28,3322.4,3321.6,0.06019963]
["bitfinex","ETHUSD",1719238622648,7.28,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1719238623109,7.28,3322.4,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238623110,7.28,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1719238624404,7.28,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1719238624688,7.28,3322.4,3321.6,3.0]
["bitfinex","ETHUSD",1719238624689,9.60593507,3322.8,3322.7,3.0]
["bitfinex","ETHUSD",1719238624690,7.28,3322.8,3322.7,3.0]
["bitfinex","ETHUSD",1719238625207,7.28,3322.8,3322.7,6.0]
["bitfinex","ETHUSD",1719238626192,9.60593507,3323.3,3323.1,3.0]
["bitfinex","ETHUSD",1719238626369,2.3397,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1719238626370,7.28,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1719238626548,7.28,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1719238628585,7.28,3323.8,3322.7,3.0]
["bitfinex","ETHUSD",1719238628586,0.55,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1719238628747,0.55,3323.7,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238628748,0.55,3323.7,3322.6,3.0]
["bitfinex","ETHUSD",1719238628947,7.28,3323.8,3322.9,3.0]
["bitfinex","ETHUSD",1719238629189,7.28,3323.8,3322.9,38.0]
["bitfinex","ETHUSD",1719238629393,7.28,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1719238630488,7.28,3323.8,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238630920,0.55,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1719238631217,0.55,3323.7,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238632384,2.3486,3323.6,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238632578,0.55,3323.5,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238633426,2.3486,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1719238633629,7.28,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1719238634151,7.28,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1719238634505,7.28,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1719238634819,7.28,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1719238635034,0.55,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1719238635343,7.28,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1719238636051,7.28,3323.8,3322.7,3.0]
["bitfinex","ETHUSD",1719238636213,10.19906,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1719238636433,2.2954,3323.7,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238637007,0.55,3323.6,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238637223,2.2954,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1719238637438,7.28,3323.8,3322.8,3.0]
["bitfinex","ETHUSD",1719238639520,0.55,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1719238639727,2.4781,3323.6,3322.8,3.0]
["bitfinex","ETHUSD",1719238639924,0.55,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1719238640333,0.55,3323.5,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238640334,0.55,3323.5,3322.5,8.33214256]
["bitfinex","ETHUSD",1719238640538,0.55,3323.5,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238641848,0.55,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1719238642055,0.55,3323.5,3322.9,0.02015735]
["bitfinex","ETHUSD",1719238643389,0.55,3323.5,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238645552,0.55,3323.5,3322.5,40.33214256]
["bitfinex","ETHUSD",1719238646961,0.55,3323.5,3322.5,43.33214256]
["bitfinex","ETHUSD",1719238647163,0.55,3323.5,3322.5,40.33214256]
["bitfinex","ETHUSD",1719238647473,2.4986,3323.4,3321.6,0.46511715]
["bitfinex","ETHUSD",1719238647635,7.28,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1719238648068,7.28,3323.2,3322.1,35.0]
["bitfinex","ETHUSD",1719238648438,7.28,3323.2,3321.6,5.79725971]
["bitfinex","ETHUSD",1719238648439,2.3393,3323.1,3321.8,3.0]
["bitfinex","ETHUSD",1719238648667,2.3393,3323.1,3321.3,3.0]
["bitfinex","ETHUSD",1719238648668,2.4164,3322.8,3321.3,3.0]
["bitfinex","ETHUSD",1719238648999,2.4164,3322.8,3321.4,35.0]
["bitfinex","ETHUSD",1719238649000,2.4164,3322.7,3321.4,35.0]
["bitfinex","ETHUSD",1719238649148,0.54164,3322.6,3321.4,35.0]
["bitfinex","ETHUSD",1719238649349,0.55,3322.5,3321.4,35.0]
["bitfinex","ETHUSD",1719238649558,10.9964,3322.7,3321.4,35.0]
["bitfinex","ETHUSD",1719238649761,0.65,3322.4,3320.8,0.2603766]
["bitfinex","ETHUSD",1719238650070,0.65,3322.4,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238650071,3.173,3322.6,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238650072,2.33,3321.9,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238650244,2.33,3321.9,3319.5,0.1]
["bitfinex","ETHUSD",1719238650245,2.33,3321.8,3320.2,35.0]
["bitfinex","ETHUSD",1719238650576,2.33,3321.6,3320.2,35.0]
["bitfinex","ETHUSD",1719238651047,0.55,3321.5,3320.2,35.0]
["bitfinex","ETHUSD",1719238651248,0.55,3321.5,3320.2,38.0]
["bitfinex","ETHUSD",1719238651559,0.55,3321.5,3320.2,35.0]
["bitfinex","ETHUSD",1719238652346,0.65,3321.4,3320.2,35.31331977]
["bitfinex","ETHUSD",1719238652547,2.3474,3321.2,3320.2,0.31331977]
["bitfinex","ETHUSD",1719238652764,1.2,3321.1,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238652964,2.3474,3321.0,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238653164,0.55,3320.9,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238653560,0.55,3320.9,3319.7,35.0]
["bitfinex","ETHUSD",1719238653561,0.90474,3320.9,3319.7,35.0]
["bitfinex","ETHUSD",1719238653983,2.2727,3320.8,3319.7,35.0]
["bitfinex","ETHUSD",1719238654288,2.2727,3320.8,3319.7,38.0]
["bitfinex","ETHUSD",1719238654289,0.55,3320.7,3319.7,38.0]
["bitfinex","ETHUSD",1719238654511,0.55,3320.7,3319.7,38.31320466]
["bitfinex","ETHUSD",1719238654658,0.55,3320.7,3319.7,35.31320466]
["bitfinex","ETHUSD",1719238654855,1.62527,3320.7,3319.7,35.31320466]
["bitfinex","ETHUSD",1719238655080,2.2813,3320.6,3319.3,5.33214256]
["bitfinex","ETHUSD",1719238655283,0.55,3320.5,3319.3,5.33214256]
["bitfinex","ETHUSD",1719238655484,0.55,3320.5,3319.4,35.0]
["bitfinex","ETHUSD",1719238656386,3.559,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1719238656587,3.559,3319.8,3319.3,5.33214256]
["bitfinex","ETHUSD",1719238658897,2.8069,3319.7,3318.6,38.0]
["bitfinex","ETHUSD",1719238659063,3.559,3319.3,3318.6,38.0]
["bitfinex","ETHUSD",1719238659266,3.559,3319.3,3318.7,0.31334419]
["bitfinex","ETHUSD",1719238659992,3.559,3319.3,3318.7,3.31334419]
["bitfinex","ETHUSD",1719238660187,3.559,3319.3,3318.7,0.31334419]
["bitfinex","ETHUSD",1719238660897,3.559,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1719238661125,2.2569,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1719238661329,10.839,3319.8,3318.7,0.31334419]
["bitfinex","ETHUSD",1719238661330,7.28,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1719238661511,7.28,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1719238661668,19.51,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1719238661669,26.79,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1719238662072,4.28519435,3320.9,3319.9,5.33214256]
["bitfinex","ETHUSD",1719238662073,19.51,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1719238662324,13.16493507,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1719238662325,2.4759,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1719238662476,2.4759,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1719238662477,3.557,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1719238663849,19.51,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1719238664133,7.28,3321.3,3320.0,3.0]
["bitfinex","ETHUSD",1719238664134,7.28,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1719238664429,19.51,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1719238664731,19.51,3321.7,3321.2,38.0]
["bitfinex","ETHUSD",1719238666295,3.557,3321.3,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238666829,3.557,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1719238667040,3.557,3321.3,3320.8,38.0]
["bitfinex","ETHUSD",1719238668171,3.557,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1719238669079,3.557,3321.3,3320.8,38.0]
["bitfinex","ETHUSD",1719238669232,3.557,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1719238669629,3.557,3321.3,3320.0,3.01]
["bitfinex","ETHUSD",1719238669869,3.557,3321.3,3320.2,3.0]
["bitfinex","ETHUSD",1719238669870,13.07603029,3321.3,3320.2,3.0]
["bitfinex","ETHUSD",1719238670171,13.07603029,3321.3,3320.3,35.0]
["bitfinex","ETHUSD",1719238670172,10.837,3321.3,3320.3,35.0]
["bitfinex","ETHUSD",1719238670332,3.557,3320.8,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238670733,3.557,3320.3,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238670932,10.837,3320.8,3320.1,38.0]
["bitfinex","ETHUSD",1719238671163,10.837,3320.8,3320.1,35.0]
["bitfinex","ETHUSD",1719238672599,10.837,3320.8,3320.1,38.0]
["bitfinex","ETHUSD",1719238673381,7.28,3320.8,3320.1,38.0]
["bitfinex","ETHUSD",1719238674545,7.28,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1719238674856,19.51,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1719238675056,7.28,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1719238675263,7.28,3321.3,3320.6,35.0]
["bitfinex","ETHUSD",1719238675489,7.28,3321.3,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238676052,7.28,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1719238677260,10.837,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1719238677468,10.837,3321.3,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238677844,13.84153685,3321.3,3320.7,5.33214256]
["bitfinex","ETHUSD",1719238678060,3.557,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1719238680249,3.557,3320.8,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238680453,3.557,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1719238680454,0.55,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1719238680687,3.557,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1719238681187,3.557,3320.8,3320.1,35.0]
["bitfinex","ETHUSD",1719238681406,0.55,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1719238681903,0.55,3320.7,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238682050,2.3496,3320.6,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238682254,0.55,3320.5,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238686865,3.557,3320.3,3319.7,0.31333505]
["bitfinex","ETHUSD",1719238688094,0.55,3320.2,3319.7,0.31333505]
["bitfinex","ETHUSD",1719238690171,3.557,3320.3,3319.7,0.31333505]
["bitfinex","ETHUSD",1719238690619,19.51,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1719238691484,19.51,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1719238691683,3.557,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1719238692201,0.55,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1719238692772,0.55,3320.2,3319.5,0.31347194]
["bitfinex","ETHUSD",1719238692773,2.668,3320.0,3319.5,0.31347194]
["bitfinex","ETHUSD",1719238693075,2.668,3320.0,3319.5,3.31347194]
["bitfinex","ETHUSD",1719238694127,2.668,3320.0,3319.6,2.18791957]
["bitfinex","ETHUSD",1719238695393,0.55,3320.2,3319.6,2.18791957]
["bitfinex","ETHUSD",1719238696685,2.668,3319.9,3319.6,2.18791957]
["bitfinex","ETHUSD",1719238697497,2.4097,3319.7,3319.5,0.31347194]
["bitfinex","ETHUSD",1719238697707,2.4097,3319.7,3318.6,3.6296778]
["bitfinex","ETHUSD",1719238697708,2.4097,3319.7,3318.6,3.0]
["bitfinex","ETHUSD",1719238697925,2.668,3318.9,3318.3,5.33214256]
["bitfinex","ETHUSD",1719238698125,2.668,3318.9,3318.6,0.31352247]
["bitfinex","ETHUSD",1719238698305,0.55,3318.8,3318.6,3.31352247]
["bitfinex","ETHUSD",1719238698831,7.28,3319.2,3318.7,2.18856426]
["bitfinex","ETHUSD",1719238698989,0.55,3319.1,3318.7,2.18856426]
["bitfinex","ETHUSD",1719238699416,0.55,3319.1,3318.8,0.03796393]
["bitfinex","ETHUSD",1719238701393,0.55,3319.1,3318.6,3.31352247]
["bitfinex","ETHUSD",1719238701655,0.55,3319.1,3318.7,2.18847722]
["bitfinex","ETHUSD",1719238701801,0.55,3319.1,3318.6,0.31352247]
["bitfinex","ETHUSD",1719238702003,3.56,3318.9,3318.6,0.31352247]
["bitfinex","ETHUSD",1719238702506,2.9608,3318.8,3318.6,0.31352247]
["bitfinex","ETHUSD",1719238702811,2.9608,3318.8,3318.3,5.33214256]
["bitfinex","ETHUSD",1719238703901,2.9608,3318.8,3318.5,3.0]
["bitfinex","ETHUSD",1719238704534,2.9608,3318.8,3318.3,5.33214256]
["bitfinex","ETHUSD",1719238704714,3.61288,3318.8,3318.3,5.33214256]
["bitfinex","ETHUSD",1719238704915,3.56,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1719238705114,3.56,3318.4,3317.0,0.98284176]
["bitfinex","ETHUSD",1719238705115,0.55,3318.3,3317.8,3.0]
["bitfinex","ETHUSD",1719238705302,0.55,3318.3,3317.5,5.33214256]
["bitfinex","ETHUSD",1719238705506,7.28,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1719238705711,7.28,3318.5,3318.2,5.35633406]
["bitfinex","ETHUSD",1719238705931,19.51,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1719238707260,0.55,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1719238710541,19.51,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1719238712147,19.51,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1719238712350,19.51,3319.4,3319.1,3.0]
["bitfinex","ETHUSD",1719238713613,0.55,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1719238717468,19.51,3319.4,3319.1,3.0]
["bitfinex","ETHUSD",1719238717772,7.28,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1719238719426,7.83,3319.8,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238719628,7.28,3319.8,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238719931,7.28,3319.8,3319.7,10.5198981]
["bitfinex","ETHUSD",1719238721455,7.28,3319.8,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238721456,7.83,3319.8,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238721756,0.55,3319.8,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238722123,0.55,3319.9,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238722559,0.55,3320.0,3319.7,8.33214256]
["bitfinex","ETHUSD",1719238722759,0.55,3320.0,3319.1,0.62870627]
["bitfinex","ETHUSD",1719238722760,3.56,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1719238722924,3.56,3319.8,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238723127,0.55,3319.7,3318.9,8.33214256]
["bitfinex","ETHUSD",1719238723326,3.16169,3319.7,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238723555,3.56,3319.3,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238723755,0.55,3319.2,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238725969,0.55,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1719238726550,0.55,3319.2,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238726551,0.55,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1719238727915,0.55,3319.2,3319.1,5.18831436]
["bitfinex","ETHUSD",1719238728042,19.51,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1719238728437,19.51,3319.8,3319.2,2.18824928]
["bitfinex","ETHUSD",1719238728637,19.51,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1719238729970,19.51,3319.8,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238729971,3.56,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1719238730473,3.56,3319.6,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238730474,0.55,3319.5,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238730940,0.55,3319.5,3318.9,40.33214256]
["bitfinex","ETHUSD",1719238731585,0.55,3319.5,3318.9,43.33214256]
["bitfinex","ETHUSD",1719238731741,0.55,3319.5,3318.9,40.33214256]
["bitfinex","ETHUSD",1719238731944,0.55,3319.5,3318.9,43.33214256]
["bitfinex","ETHUSD",1719238732660,0.55,3319.5,3318.9,40.33214256]
["bitfinex","ETHUSD",1719238733266,0.55,3319.5,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238733267,1.40049125,3319.5,3318.9,5.33214256]
["bitfinex","ETHUSD",1719238733768,1.40049125,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1719238733769,3.56,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1719238733973,0.55,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1719238734338,0.55,3319.0,3318.6,38.0]
["bitfinex","ETHUSD",1719238735547,0.55,3319.3,3318.7,2.1886772]
["bitfinex","ETHUSD",1719238736146,0.55,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1719238739758,0.55,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1719238740669,2.3593871,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1719238740878,2.3593871,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1719238740879,1.8093871,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1719238741056,1.8093871,3319.4,3319.1,2.18857632]
["bitfinex","ETHUSD",1719238741247,1.8093871,3319.4,3319.2,0.24627067]
["bitfinex","ETHUSD",1719238741580,7.28,3319.9,3319.8,3.0]
["bitfinex","ETHUSD",1719238741881,19.51,3320.0,3319.8,10.52071888]
["bitfinex","ETHUSD",1719238742082,19.51,3320.0,3319.9,2.18857632]
["bitfinex","ETHUSD",1719238743052,19.51,3320.0,3319.9,0.37918922]
["bitfinex","ETHUSD",1719238743866,7.28,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1719238744064,7.28,3320.5,3319.8,5.96220788]
["bitfinex","ETHUSD",1719238744263,7.28,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1719238744465,7.28,3321.4,3321.2,3.0]
["bitfinex","ETHUSD",1719238745958,7.28,3321.4,3320.9,0.1]
["bitfinex","ETHUSD",1719238745959,7.28,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1719238746588,7.28,3321.4,3321.3,38.0]
["bitfinex","ETHUSD",1719238748315,19.2050685,3321.8,3321.7,3.1]
["bitfinex","ETHUSD",1719238748465,9.60593507,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1719238748660,9.60593507,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1719238748896,9.60593507,3322.3,3322.2,38.0]
["bitfinex","ETHUSD",1719238750408,9.60593507,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1719238751000,10.15593507,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1719238751706,0.55,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1719238752071,7.28,3322.9,3322.2,38.0]
["bitfinex","ETHUSD",1719238753494,7.28,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1719238753495,0.55,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1719238753708,0.55,3322.8,3321.7,5.33214256]
["bitfinex","ETHUSD",1719238753709,2.3767,3322.7,3321.7,5.33214256]
["bitfinex","ETHUSD",1719238754028,0.55,3322.6,3321.7,5.33214256]
["bitfinex","ETHUSD",1719238754390,1.80797605,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1719238754591,0.55,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1719238754895,7.28,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1719238754896,7.28,3322.4,3321.8,38.0]
["bitfinex","ETHUSD",1719238755096,0.55,3322.3,3321.8,38.0]
["bitfinex","ETHUSD",1719238756031,0.55,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1719238756394,0.55,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1719238758159,3.6654,3322.3,3321.7,5.33214256]
["bitfinex","ETHUSD",1719238758565,3.6654,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1719238760024,7.28,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1719238760522,2.4306,3322.9,3321.8,35.0]
["bitfinex","ETHUSD",1719238760523,7.28,3322.7,3321.8,35.0]
["bitfinex","ETHUSD",1719238761661,3.56,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1719238761967,0.55,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1719238768374,4.11,3322.1,3320.8,3.02]
["bitfinex","ETHUSD",1719238768588,2.4172,3322.0,3320.9,5.33214256]
["bitfinex","ETHUSD",1719238768736,2.4172,3322.0,3321.0,35.0]
["bitfinex","ETHUSD",1719238768941,0.55,3321.9,3321.0,35.0]
["bitfinex","ETHUSD",1719238770069,3.56,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1719238770277,3.916,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1719238770478,0.55,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1719238774793,2.666,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1719238775088,0.55,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1719238776748,0.55,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1719238778298,19.7550685,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1719238780503,2.3829,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1719238780799,0.55,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1719238781381,0.55,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1719238784160,3.216,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1719238784367,24.39657535,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1719238784571,2.4086,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1719238784783,2.666,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1719238784984,3.216,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1719238786782,3.216,3321.1,3319.5,0.6280978]
["bitfinex","ETHUSD",1719238786990,3.216,3321.1,3319.4,0.9421467]
["bitfinex","ETHUSD",1719238786991,2.666,3320.6,3319.7,3.0]
["bitfinex","ETHUSD",1719238787169,2.666,3320.6,3319.8,2.18758222]
["bitfinex","ETHUSD",1719238787373,0.55,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1719238790277,0.55,3320.5,3319.6,8.65588949]
["bitfinex","ETHUSD",1719238790677,0.55,3320.5,3319.7,35.0]
["bitfinex","ETHUSD",1719238793207,2.666,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1719238793407,2.666,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1719238793900,3.216,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1719238794739,0.55,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1719238795034,0.55,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1719238797539,0.55,3319.9,3319.7,38.0]
["bitfinex","ETHUSD",1719238798213,19.2050685,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1719238798831,19.2050685,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1719238799215,7.28,3320.4,3320.2,3.0]
["bitfinex","ETHUSD",1719238799814,7.28,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1719238800915,7.83,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1719238802749,7.28,3320.4,3320.3,38.0]
["bitfinex","ETHUSD",1719238802977,19.2050685,3320.6,3320.3,43.33214256]
["bitfinex","ETHUSD",1719238803250,7.28,3321.0,3320.7,3.0]
["bitfinex","ETHUSD",1719238803618,7.28,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1719238804713,0.55,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1719238805273,2.666,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1719238805614,0.55,3320.9,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238805819,2.666,3320.6,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238806058,0.55,3320.5,3320.3,5.33214256]
["bitfinex","ETHUSD",1719238806262,0.55,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1719238806914,19.2050685,3321.2,3320.8,3.0]
["bitfinex","ETHUSD",1719238806915,21.01349577,3321.2,3320.8,3.0]
["bitfinex","ETHUSD",1719238807632,21.01349577,3321.2,3320.9,2.18703577]
["bitfinex","ETHUSD",1719238807819,21.01349577,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1719238808018,1.80842727,3321.2,3321.1,2.18703577]
["bitfinex","ETHUSD",1719238808813,1.80842727,3321.2,3321.1,7.51917833]
["bitfinex","ETHUSD",1719238809455,0.59082555,3321.2,3321.1,10.61917833]
["bitfinex","ETHUSD",1719238809634,7.28,3321.5,3321.1,10.61917833]
["bitfinex","ETHUSD",1719238809635,7.28,3321.5,3321.4,3.0]
["bitfinex","ETHUSD",1719238809833,7.28,3321.5,3321.4,40.18703577]
["bitfinex","ETHUSD",1719238809834,7.08556928,3321.5,3321.4,40.18703577]
["bitfinex","ETHUSD",1719238810461,7.08556928,3321.5,3321.4,40.43188521]
["bitfinex","ETHUSD",1719238810618,6.53717265,3321.5,3321.4,44.47513129]
["bitfinex","ETHUSD",1719238810819,2.666,3322.9,3321.4,44.47513129]
["bitfinex","ETHUSD",1719238810820,9.60593507,3322.4,3321.4,41.78954665]
["bitfinex","ETHUSD",1719238811061,19.2050685,3322.8,3321.4,41.78954665]
["bitfinex","ETHUSD",1719238811062,7.28,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1719238811357,2.4525,3323.6,3322.4,3.0]
["bitfinex","ETHUSD",1719238811358,9.946,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1719238811546,7.28,3323.1,3322.4,38.0]
["bitfinex","ETHUSD",1719238811965,7.28,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1719238812331,7.28,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1719238814269,0.55,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1719238814689,0.55,3323.0,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238815297,0.55,3323.0,3322.6,38.0]
["bitfinex","ETHUSD",1719238815934,0.55,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1719238816786,0.55,3323.3,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238817745,2.973,3323.2,3322.5,5.33214256]
["bitfinex","ETHUSD",1719238817946,2.973,3323.2,3321.5,3.0]
["bitfinex","ETHUSD",1719238817947,2.4469,3322.7,3321.5,3.0]
["bitfinex","ETHUSD",1719238818152,9.7269,3322.7,3321.6,40.33214256]
["bitfinex","ETHUSD",1719238818402,1.2,3322.6,3321.6,40.33214256]
["bitfinex","ETHUSD",1719238818544,1.09269,3322.5,3321.6,43.33214256]
["bitfinex","ETHUSD",1719238818902,0.55,3322.6,3321.6,40.33214256]
["bitfinex","ETHUSD",1719238819589,0.55,3322.6,3321.7,3.0]
["bitfinex","ETHUSD",1719238820264,7.28,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1719238820566,16.88593507,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1719238820978,16.88593507,3323.1,3322.3,5.33214256]
["bitfinex","ETHUSD",1719238821178,16.88593507,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1719238821179,7.28,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1719238822059,7.28,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1719238822262,7.28,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1719238822786,2.3257,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1719238823001,0.55,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1719238823148,0.55,3322.8,3322.3,5.33214256]
["bitfinex","ETHUSD",1719238823590,0.55,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1719238824648,0.55,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1719238824899,3.55,3322.6,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238825192,0.93757,3322.7,3321.6,35.0]
["bitfinex","ETHUSD",1719238825193,0.55,3322.5,3321.6,35.0]
["bitfinex","ETHUSD",1719238825364,0.55,3322.5,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238825566,0.55,3322.6,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238825808,2.4496,3322.3,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238826090,0.55,3322.2,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238826484,1.2,3322.2,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238827201,1.2,3322.2,3320.9,0.3135038]
["bitfinex","ETHUSD",1719238827359,1.80838332,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1719238827558,0.55,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1719238828399,7.28,3321.7,3321.4,3.0]
["bitfinex","ETHUSD",1719238828694,7.28,3321.7,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238828993,7.28,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1719238829793,7.83,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1719238831628,7.83,3321.7,3321.6,0.0606807]
["bitfinex","ETHUSD",1719238832120,0.55,3321.7,3321.6,0.0606807]
["bitfinex","ETHUSD",1719238832330,0.55,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1719238832531,0.55,3322.0,3321.9,3.05865801]
["bitfinex","ETHUSD",1719238832815,0.55,3322.2,3321.9,0.05865801]
["bitfinex","ETHUSD",1719238833232,0.55,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1719238833679,0.55,3322.2,3321.8,0.05663532]
["bitfinex","ETHUSD",1719238833880,0.55,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1719238834087,0.55,3322.2,3321.8,0.05663532]
["bitfinex","ETHUSD",1719238834291,0.55,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1719238834495,0.55,3322.2,3321.8,0.05663532]
["bitfinex","ETHUSD",1719238834786,0.55,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1719238835009,0.55,3322.2,3321.9,0.05663532]
["bitfinex","ETHUSD",1719238835189,0.55,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1719238835520,0.55,3322.2,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238835521,2.3514,3322.1,3321.8,0.05663532]
["bitfinex","ETHUSD",1719238835691,2.3514,3322.1,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238835896,0.55,3322.0,3321.5,5.33214256]
["bitfinex","ETHUSD",1719238836094,0.55,3322.0,3321.6,0.05663532]
["bitfinex","ETHUSD",1719238837101,0.55,3322.2,3321.6,0.05663532]
["bitfinex","ETHUSD",1719238837411,7.28,3322.3,3321.6,3.05663532]
["bitfinex","ETHUSD",1719238838722,0.55,3322.2,3321.6,3.05663532]
["bitfinex","ETHUSD",1719238839224,0.55,3322.2,3322.0,3.0]
["bitfinex","ETHUSD",1719238840023,0.55,3322.2,3322.1,0.05663532]
["bitfinex","ETHUSD",1719238841091,0.55,3322.4,3322.1,0.05663532]
["bitfinex","ETHUSD",1719238841292,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238841527,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238841692,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238842005,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238842330,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238842691,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238842890,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238843127,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238843294,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238843501,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238843697,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238844127,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238844290,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238844492,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238844688,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238844893,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238845089,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238845519,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238845702,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238846028,0.55,3322.4,3322.3,0.05474748]
["bitfinex","ETHUSD",1719238846932,0.55,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238847134,0.55,3322.6,3322.3,0.05292256]
["bitfinex","ETHUSD",1719238847299,0.55,3322.6,3322.3,2.18607227]
["bitfinex","ETHUSD",1719238847500,0.55,3322.6,3322.4,0.05292256]
["bitfinex","ETHUSD",1719238847908,0.55,3322.6,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238848129,0.55,3322.6,3322.3,2.1859709]
["bitfinex","ETHUSD",1719238848442,0.55,3322.6,3322.4,0.05292256]
["bitfinex","ETHUSD",1719238848904,0.55,3322.6,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238849104,0.55,3322.6,3322.3,2.23890873]
["bitfinex","ETHUSD",1719238849300,7.28,3322.8,3322.4,5.18598617]
["bitfinex","ETHUSD",1719238849637,7.28,3323.2,3322.5,2.18598617]
["bitfinex","ETHUSD",1719238850010,7.28,3323.2,3322.6,0.05292256]
["bitfinex","ETHUSD",1719238850520,0.55,3323.1,3322.7,2.18582563]
["bitfinex","ETHUSD",1719238850704,0.55,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1719238850705,0.55,3323.1,3322.8,0.04939439]
["bitfinex","ETHUSD",1719238850896,0.55,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1719238851100,0.55,3323.1,3322.5,2.23521047]
["bitfinex","ETHUSD",1719238851299,0.55,3323.1,3322.6,2.18581608]
["bitfinex","ETHUSD",1719238851715,0.55,3323.1,3322.7,0.04939439]
["bitfinex","ETHUSD",1719238852121,0.55,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1719238852122,3.13052798,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1719238852326,3.13052798,3323.1,3322.5,2.23539347]
["bitfinex","ETHUSD",1719238852524,3.13052798,3323.1,3322.6,2.18599908]
["bitfinex","ETHUSD",1719238852903,3.13052798,3323.1,3322.7,0.04939439]
["bitfinex","ETHUSD",1719238853104,3.13052798,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1719238853321,0.55,3323.1,3322.5,2.23540714]
["bitfinex","ETHUSD",1719238853520,0.55,3323.1,3322.6,2.18601275]
["bitfinex","ETHUSD",1719238853901,0.55,3323.1,3322.7,0.04939439]
["bitfinex","ETHUSD",1719238854102,0.55,3323.1,3322.2,5.96104268]
["bitfinex","ETHUSD",1719238854103,0.55,3323.1,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238854405,0.55,3323.1,3322.3,2.23544461]
["bitfinex","ETHUSD",1719238854604,0.55,3323.1,3322.4,2.18605022]
["bitfinex","ETHUSD",1719238854930,2.24901747,3323.1,3322.4,2.18605022]
["bitfinex","ETHUSD",1719238855123,2.24901747,3323.1,3322.5,2.23544461]
["bitfinex","ETHUSD",1719238855327,2.24901747,3323.1,3322.5,0.04939439]
["bitfinex","ETHUSD",1719238855648,2.24901747,3323.1,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238855829,2.24901747,3323.1,3322.6,0.04939439]
["bitfinex","ETHUSD",1719238856027,1.21920175,3323.0,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238856216,0.55,3322.9,3322.3,2.1862413]
["bitfinex","ETHUSD",1719238856535,0.55,3322.9,3322.3,2.23563569]
["bitfinex","ETHUSD",1719238856833,0.55,3322.9,3322.3,0.04939439]
["bitfinex","ETHUSD",1719238857340,0.55,3322.9,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238857636,2.663,3322.8,3322.3,2.23565036]
["bitfinex","ETHUSD",1719238857844,0.55,3322.7,3322.3,0.04939439]
["bitfinex","ETHUSD",1719238858139,2.4519,3322.6,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238858435,0.55,3322.5,3322.3,0.04939439]
["bitfinex","ETHUSD",1719238858642,2.663,3322.4,3322.3,0.04939439]
["bitfinex","ETHUSD",1719238858806,2.663,3322.4,3321.9,0.31338828]
["bitfinex","ETHUSD",1719238859139,0.55,3322.3,3322.0,2.23580807]
["bitfinex","ETHUSD",1719238859344,0.55,3322.3,3322.1,2.18641368]
["bitfinex","ETHUSD",1719238859814,3.01839,3322.6,3321.9,0.31338828]
["bitfinex","ETHUSD",1719238859815,2.4519,3322.6,3322.2,0.04939439]
["bitfinex","ETHUSD",1719238860018,2.43354282,3323.0,3322.3,2.18631651]
["bitfinex","ETHUSD",1719238860019,1.80744668,3323.0,3322.3,2.18631651]
["bitfinex","ETHUSD",1719238860337,2.4519,3323.1,3322.3,2.18631651]
["bitfinex","ETHUSD",1719238860509,2.4519,3323.1,3322.4,2.18631651]
["bitfinex","ETHUSD",1719238860708,2.4519,3323.1,3322.1,0.6301565]
["bitfinex","ETHUSD",1719238860709,2.4519,3323.1,3322.5,2.18631651]
["bitfinex","ETHUSD",1719238860914,2.4519,3323.1,3322.6,2.18631651]
["bitfinex","ETHUSD",1719238861116,8.00859685,3323.1,3322.0,0.6301565]
["bitfinex","ETHUSD",1719238861323,8.00859685,3323.1,3322.1,2.23557238]
["bitfinex","ETHUSD",1719238861521,8.00859685,3323.1,3322.2,2.18617799]
["bitfinex","ETHUSD",1719238861748,2.663,3322.7,3322.2,2.18617799]
["bitfinex","ETHUSD",1719238862035,2.663,3322.7,3321.9,0.31338828]
["bitfinex","ETHUSD",1719238862036,0.55,3322.6,3321.9,0.31338828]
["bitfinex","ETHUSD",1719238862205,0.55,3322.6,3322.0,2.18636729]
["bitfinex","ETHUSD",1719238862407,0.55,3322.6,3322.0,2.23576168]
["bitfinex","ETHUSD",1719238862607,0.55,3322.6,3322.1,2.18636729]
["bitfinex","ETHUSD",1719238862833,0.55,3322.7,3322.1,2.18636729]
["bitfinex","ETHUSD",1719238863292,0.55,3323.0,3322.2,0.04939439]
["bitfinex","ETHUSD",1719238863413,0.55,3323.0,3322.2,2.23554009]
["bitfinex","ETHUSD",1719238863613,0.55,3323.0,3322.3,2.1861457]
["bitfinex","ETHUSD",1719238864232,0.55,3323.0,3322.4,0.04939439]
["bitfinex","ETHUSD",1719238864537,0.55,3323.0,3322.5,2.1861457]
["bitfinex","ETHUSD",1719238864944,0.55,3323.0,3322.6,2.23554009]
["bitfinex","ETHUSD",1719238865122,0.55,3323.0,3322.7,2.1861457]
["bitfinex","ETHUSD",1719238865551,0.55,3323.0,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238865766,0.55,3323.0,3322.3,2.18606721]
["bitfinex","ETHUSD",1719238866045,7.28,3323.2,3322.3,5.86568421]
["bitfinex","ETHUSD",1719238866213,7.28,3323.2,3322.4,2.18606721]
["bitfinex","ETHUSD",1719238866852,7.28,3323.2,3322.5,2.2812991]
["bitfinex","ETHUSD",1719238867067,7.28,3323.2,3322.6,2.81609796]
["bitfinex","ETHUSD",1719238867378,7.28,3323.2,3322.7,2.18587535]
["bitfinex","ETHUSD",1719238867529,7.28,3323.2,3322.7,2.23526974]
["bitfinex","ETHUSD",1719238867731,7.28,3323.2,3322.8,2.18587535]
["bitfinex","ETHUSD",1719238868133,7.28,3323.2,3322.9,0.04939439]
["bitfinex","ETHUSD",1719238868431,0.55,3323.1,3323.0,2.18587535]
["bitfinex","ETHUSD",1719238868940,0.55,3323.1,3322.1,1.8886724]
["bitfinex","ETHUSD",1719238868941,2.4087,3323.0,3322.2,5.96236517]
["bitfinex","ETHUSD",1719238869141,2.663,3322.8,3322.3,2.23385561]
["bitfinex","ETHUSD",1719238869364,0.55,3322.7,3322.4,2.1861077]
["bitfinex","ETHUSD",1719238869729,0.55,3322.7,3322.5,2.23385561]
["bitfinex","ETHUSD",1719238869930,0.55,3322.9,3322.5,0.04774791]
["bitfinex","ETHUSD",1719238870174,0.55,3322.9,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238870468,0.55,3322.9,3322.3,2.23393444]
["bitfinex","ETHUSD",1719238870634,0.55,3322.9,3322.4,2.18618653]
["bitfinex","ETHUSD",1719238871237,0.55,3322.9,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238871238,0.55,3322.9,3322.5,2.23396703]
["bitfinex","ETHUSD",1719238871445,0.55,3322.9,3322.5,0.04774791]
["bitfinex","ETHUSD",1719238871860,0.55,3322.9,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238872057,0.55,3322.9,3322.6,0.04774791]
["bitfinex","ETHUSD",1719238872257,0.55,3322.9,3322.2,5.33214256]
["bitfinex","ETHUSD",1719238872432,7.28,3323.2,3322.7,0.04774791]
["bitfinex","ETHUSD",1719238872636,7.28,3323.2,3322.3,5.4910752]
["bitfinex","ETHUSD",1719238872637,7.28,3323.2,3322.8,2.18606567]
["bitfinex","ETHUSD",1719238872937,7.28,3323.2,3322.9,2.18606567]
["bitfinex","ETHUSD",1719238873340,7.28,3323.2,3323.0,2.18606567]
["bitfinex","ETHUSD",1719238873538,7.28,3323.2,3323.1,2.18606567]
["bitfinex","ETHUSD",1719238873762,19.2050685,3323.3,3322.6,0.63022261]
["bitfinex","ETHUSD",1719238873947,19.2050685,3323.3,3322.3,4.26044523]
["bitfinex","ETHUSD",1719238873948,19.2050685,3323.3,3322.7,2.47816804]
["bitfinex","ETHUSD",1719238874254,19.2050685,3323.3,3322.8,2.43032252]
["bitfinex","ETHUSD",1719238874596,7.28,3323.8,3322.9,11.14824183]
["bitfinex","ETHUSD",1719238874597,19.2050685,3323.7,3322.9,11.14824183]
["bitfinex","ETHUSD",1719238874803,19.2050685,3323.7,3323.0,3.06054513]
["bitfinex","ETHUSD",1719238874962,19.2050685,3323.7,3322.9,8.37989047]
["bitfinex","ETHUSD",1719238874963,19.2050685,3323.7,3323.3,0.63022261]
["bitfinex","ETHUSD",1719238875293,19.2050685,3323.7,3323.2,0.94533392]
["bitfinex","ETHUSD",1719238875294,19.2050685,3323.7,3323.4,2.86384718]
["bitfinex","ETHUSD",1719238875474,19.2050685,3323.7,3323.5,2.18587666]
["bitfinex","ETHUSD",1719238876087,19.2050685,3323.7,3323.6,2.23362457]
["bitfinex","ETHUSD",1719238876287,24.26317535,3323.7,3323.6,2.23362457]
["bitfinex","ETHUSD",1719238876487,24.26317535,3323.7,3323.6,0.04774791]
["bitfinex","ETHUSD",1719238876698,0.65,3323.6,3322.9,5.33214256]
["bitfinex","ETHUSD",1719238877011,2.663,3323.1,3323.0,2.22867404]
["bitfinex","ETHUSD",1719238877388,3.213,3323.1,3323.0,2.22867404]
["bitfinex","ETHUSD",1719238877622,3.5343,3323.1,3323.0,0.04297312]
["bitfinex","ETHUSD",1719238878530,6.5939,3323.1,3323.0,0.04297312]
["bitfinex","ETHUSD",1719238878696,6.5939,3323.1,3322.3,0.31334804]
["bitfinex","ETHUSD",1719238878697,0.65,3322.6,3322.3,0.31334804]
["bitfinex","ETHUSD",1719238878871,0.65,3322.6,3321.7,0.6300475]
["bitfinex","ETHUSD",1719238878872,0.65,3322.4,3321.3,1.57511876]
["bitfinex","ETHUSD",1719238879058,0.55,3322.3,3321.4,7.5189002]
["bitfinex","ETHUSD",1719238879264,3.553,3322.0,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238879499,0.55,3321.9,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238881387,1.80789871,3322.1,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238881388,0.55,3322.0,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238885064,1.80789871,3322.1,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238885468,26.4850685,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238885695,26.4850685,3322.3,3321.5,2.18668057]
["bitfinex","ETHUSD",1719238885871,26.4850685,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238886592,29.37453535,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238887111,0.55,3322.2,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238887606,1.2,3322.2,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238890895,0.55,3322.2,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238891305,9.08778432,3322.3,3321.5,0.01524464]
["bitfinex","ETHUSD",1719238891528,9.08778432,3322.3,3321.6,2.18646864]
["bitfinex","ETHUSD",1719238891816,7.2776,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238892009,7.2776,3322.3,3321.5,2.18650671]
["bitfinex","ETHUSD",1719238892010,7.276,3322.3,3321.5,2.18650671]
["bitfinex","ETHUSD",1719238892224,7.2752,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238892574,7.2744,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238892790,7.272,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238893084,8.0634,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238893304,7.2712,3322.3,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238893615,0.5492,3322.2,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238894213,0.5484,3322.2,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238894397,2.3303,3322.1,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238896611,0.55,3322.0,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238898519,0.35303,3321.9,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238898830,0.55,3321.8,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238899190,0.55,3322.0,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238902775,2.666,3321.7,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238902979,0.55,3321.6,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238907498,0.55,3321.9,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238908337,1.2,3321.9,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238908829,0.55,3321.9,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238909033,0.55,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1719238909530,0.55,3321.9,3321.6,0.03247122]
["bitfinex","ETHUSD",1719238910048,0.55,3321.9,3321.4,5.33214256]
["bitfinex","ETHUSD",1719238910334,0.55,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1719238910690,0.55,3321.9,3321.8,0.03247122]
["bitfinex","ETHUSD",1719238910896,2.3303,3322.1,3321.8,0.03247122]
["bitfinex","ETHUSD",1719238911090,7.2712,3322.3,3321.7,35.0]
["bitfinex","ETHUSD",1719238911293,7.2712,3322.3,3321.9,0.03247122]
["bitfinex","ETHUSD",1719238911600,1.80765779,3322.6,3322.0,0.03247122]
["bitfinex","ETHUSD",1719238911943,7.2712,3322.7,3322.1,5.33214256]
["bitfinex","ETHUSD",1719238912096,7.2712,3322.7,3322.1,5.36461378]
["bitfinex","ETHUSD",1719238912310,7.2712,3322.7,3322.1,5.33214256]
["bitfinex","ETHUSD",1719238912625,7.2712,3322.7,3322.2,35.03247122]
["bitfinex","ETHUSD",1719238913211,19.2050685,3322.9,3322.2,35.03247122]
["bitfinex","ETHUSD",1719238913407,19.2050685,3322.9,3322.3,2.18588326]
["bitfinex","ETHUSD",1719238913813,19.2050685,3322.9,3322.4,0.03247122]
["bitfinex","ETHUSD",1719238914051,19.2050685,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1719238914549,19.2050685,3322.9,3322.6,0.03247122]
["bitfinex","ETHUSD",1719238915333,19.20083035,3322.9,3322.6,0.03247122]
["bitfinex","ETHUSD",1719238915960,0.55,3322.8,3322.6,0.03247122]
["bitfinex","ETHUSD",1719238916423,19.20083035,3322.9,3322.6,0.03247122]
["bitfinex","ETHUSD",1719238916949,19.20083035,3322.9,3322.7,2.18564766]
["bitfinex","ETHUSD",1719238917127,7.2712,3323.4,3322.8,5.33214256]
["bitfinex","ETHUSD",1719238917514,7.2712,3323.4,3322.9,0.03247122]
["bitfinex","ETHUSD",1719238917928,7.2712,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1719238918427,7.2712,3323.4,3323.1,0.03247122]
["bitfinex","ETHUSD",1719238918957,0.55,3323.3,3323.1,0.03247122]
["bitfinex","ETHUSD",1719238919835,2.666,3323.2,3323.1,0.03247122]
["bitfinex","ETHUSD",1719238920066,3.216,3323.2,3322.8,5.33214256]
["bitfinex","ETHUSD",1719238920232,0.55,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1719238920434,0.55,3323.1,3322.8,5.33214256]
["bitfinex","ETHUSD",1719238920435,0.55,3323.1,3323.0,0.03247122]
["bitfinex","ETHUSD",1719238920759,0.55,3323.1,3322.8,5.33214256]
["bitfinex","ETHUSD",1719238920946,0.55,3323.1,3322.8,40.33214256]
["bitfinex","ETHUSD",1719238921325,0.55,3323.1,3322.9,0.03138885]
["bitfinex","ETHUSD",1719238921663,1.12135,3323.1,3322.9,0.03138885]
["bitfinex","ETHUSD",1719238921966,0.65,3323.0,3322.9,0.03138885]
["bitfinex","ETHUSD",1719238922119,2.4734,3322.6,3321.9,0.31353742]
["bitfinex","ETHUSD",1719238922318,2.4734,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1719238922319,2.666,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1719238922515,0.55,3322.1,3321.6,5.33214256]
["bitfinex","ETHUSD",1719238922982,0.65,3321.9,3321.6,5.33214256]
["bitfinex","ETHUSD",1719238923141,2.666,3321.7,3321.6,5.33214256]
["bitfinex","ETHUSD",1719238923346,2.666,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1719238923537,2.666,3321.7,3320.2,0.94196619]
["bitfinex","ETHUSD",1719238923538,0.55,3321.6,3320.3,3.26037197]
["bitfinex","ETHUSD",1719238923734,7.8212,3321.6,3320.4,7.51926895]
["bitfinex","ETHUSD",1719238923934,7.8212,3321.6,3320.6,35.0]
["bitfinex","ETHUSD",1719238924132,2.666,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1719238924365,7.8212,3321.6,3320.6,35.0]
["bitfinex","ETHUSD",1719238926521,7.2712,3321.6,3320.7,2.18715277]
["bitfinex","ETHUSD",1719238927348,7.2712,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1719238927661,19.20083035,3321.9,3321.5,7.51873427]
["bitfinex","ETHUSD",1719238927885,19.20083035,3321.9,3321.6,2.1864685]
["bitfinex","ETHUSD",1719238928029,19.20083035,3321.9,3320.5,2.20143975]
["bitfinex","ETHUSD",1719238928030,0.65,3321.5,3320.5,2.20143975]
["bitfinex","ETHUSD",1719238928387,0.65,3321.5,3320.6,35.0]
["bitfinex","ETHUSD",1719238928878,0.55,3321.4,3320.6,35.0]
["bitfinex","ETHUSD",1719238929776,1.80821472,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1719238929983,7.2712,3322.5,3321.2,7.51908965]
["bitfinex","ETHUSD",1719238930270,3.0402,3322.8,3321.4,35.0]
["bitfinex","ETHUSD",1719238930563,3.0402,3322.8,3321.5,2.18694709]
["bitfinex","ETHUSD",1719238930724,3.0402,3322.8,3321.6,2.18694709]
["bitfinex","ETHUSD",1719238930928,3.0402,3322.8,3321.9,35.0]
["bitfinex","ETHUSD",1719238931283,3.0402,3322.8,3322.0,0.02831972]
["bitfinex","ETHUSD",1719238931821,0.65,3322.6,3322.0,0.02831972]
["bitfinex","ETHUSD",1719238932069,0.55,3322.5,3322.0,0.02831972]
["bitfinex","ETHUSD",1719238932540,0.55,3322.7,3322.0,0.02831972]
["bitfinex","ETHUSD",1719238932969,2.3902,3322.8,3322.0,0.04439356]
["bitfinex","ETHUSD",1719238933263,1.80748479,3322.9,3322.0,0.04439356]
["bitfinex","ETHUSD",1719238933426,2.3065,3323.3,3322.0,0.04439356]
["bitfinex","ETHUSD",1719238933862,2.3065,3323.3,3322.1,2.186114]
["bitfinex","ETHUSD",1719238934063,2.3065,3323.3,3322.2,0.01607287]
["bitfinex","ETHUSD",1719238934264,2.3065,3323.3,3322.2,0.02831972]
["bitfinex","ETHUSD",1719238934427,2.3065,3323.3,3321.9,8.33214256]
["bitfinex","ETHUSD",1719238934622,2.3065,3323.3,3322.3,35.0]
["bitfinex","ETHUSD",1719238935028,2.3065,3323.3,3322.4,0.02831972]
["bitfinex","ETHUSD",1719238935437,0.55,3323.2,3322.4,0.02831972]
["bitfinex","ETHUSD",1719238936161,0.55,3323.2,3322.4,0.04381153]
["bitfinex","ETHUSD",1719238937124,0.65,3323.0,3322.4,0.02831972]
["bitfinex","ETHUSD",1719238937335,0.55,3322.9,3322.4,0.02831972]
["bitfinex","ETHUSD",1719238938171,2.3556,3323.8,3322.4,0.02831972]
["bitfinex","ETHUSD",1719238938336,2.3556,3323.8,3322.5,2.18581499]
["bitfinex","ETHUSD",1719238938538,1.8069459,3323.9,3323.0,35.0]
["bitfinex","ETHUSD",1719238938736,1.8069459,3323.9,3323.1,0.04853973]
["bitfinex","ETHUSD",1719238939067,1.8069459,3323.9,3323.2,0.02656497]
["bitfinex","ETHUSD",1719238939365,7.2712,3324.0,3323.3,40.33214256]
["bitfinex","ETHUSD",1719238939867,7.2712,3324.0,3323.4,0.02656497]
["bitfinex","ETHUSD",1719238940574,0.55,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1719238941147,7.2712,3324.0,3323.5,38.0]
["bitfinex","ETHUSD",1719238942283,7.2712,3324.0,3322.5,3.01]
["bitfinex","ETHUSD",1719238942284,0.65,3323.1,3322.5,3.01]
["bitfinex","ETHUSD",1719238942484,2.3387,3323.0,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238942698,2.8887,3323.0,3322.0,35.0]
["bitfinex","ETHUSD",1719238943303,2.8887,3323.0,3322.1,0.03915429]
["bitfinex","ETHUSD",1719238943598,2.8387,3323.0,3321.9,8.33214256]
["bitfinex","ETHUSD",1719238943946,2.8387,3323.0,3322.2,35.0]
["bitfinex","ETHUSD",1719238945044,0.65,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1719238945404,3.555,3322.3,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238945546,0.55,3322.2,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238947680,1.2,3322.2,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238947879,2.284,3322.1,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238948079,0.55,3322.0,3321.9,5.33214256]
["bitfinex","ETHUSD",1719238948492,0.8984,3322.0,3320.5,3.0]
["bitfinex","ETHUSD",1719238948773,0.8984,3322.0,3320.4,0.1722]
["bitfinex","ETHUSD",1719238948774,3.555,3321.4,3320.6,5.33214256]
["bitfinex","ETHUSD",1719238949083,0.55,3321.3,3320.6,5.6458622]
["bitfinex","ETHUSD",1719238955909,3.555,3321.4,3320.7,3.0]
["bitfinex","ETHUSD",1719238956104,7.2712,3321.9,3320.8,0.1722]
["bitfinex","ETHUSD",1719238956385,7.2712,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1719238957556,0.55,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1719238959054,0.55,3321.8,3320.7,6.0]
["bitfinex","ETHUSD",1719238959301,0.55,3321.8,3320.8,3.31364745]
["bitfinex","ETHUSD",1719238966184,3.555,3322.5,3320.9,0.81827328]
["bitfinex","ETHUSD",1719238966383,0.65,3322.4,3320.9,0.81827328]
["bitfinex","ETHUSD",1719238966713,3.555,3322.5,3320.9,0.81827328]
["bitfinex","ETHUSD",1719238966917,3.555,3322.5,3321.2,3.0]
["bitfinex","ETHUSD",1719238967280,3.555,3322.5,3321.3,5.33214256]
["bitfinex","ETHUSD",1719238967485,0.55,3322.4,3321.3,5.33214256]
["bitfinex","ETHUSD",1719238968591,3.555,3322.5,3321.3,5.33214256]
["bitfinex","ETHUSD",1719238968791,3.555,3322.5,3321.4,0.81807511]
["bitfinex","ETHUSD",1719238968994,1.80761548,3322.7,3321.7,3.0]
["bitfinex","ETHUSD",1719238969192,2.2834,3323.1,3321.7,3.0]
["bitfinex","ETHUSD",1719238970098,2.2834,3323.1,3321.9,3.01]
["bitfinex","ETHUSD",1719238970430,2.2834,3323.1,3322.0,5.33214256]
["bitfinex","ETHUSD",1719238970710,0.55,3323.0,3322.1,0.04455071]
["bitfinex","ETHUSD",1719238970913,0.55,3323.0,3322.0,5.33214256]
["bitfinex","ETHUSD",1719238973883,3.555,3322.6,3322.0,5.33214256]
["bitfinex","ETHUSD",1719238974111,2.4209,3322.4,3322.0,5.33214256]
["bitfinex","ETHUSD",1719238974523,0.55,3322.3,3322.0,5.33214256]
["bitfinex","ETHUSD",1719238975990,1.2,3322.3,3322.0,5.33214256]
["bitfinex","ETHUSD",1719238976725,4.205,3322.1,3321.2,0.31340033]
["bitfinex","ETHUSD",1719238976924,4.205,3322.1,3321.2,5.64554289]
["bitfinex","ETHUSD",1719238977113,0.55,3322.0,3321.2,5.64554289]
["bitfinex","ETHUSD",1719238979506,0.65,3321.9,3321.2,5.64554289]
["bitfinex","ETHUSD",1719238979829,2.4961,3321.8,3321.2,5.33214256]
["bitfinex","ETHUSD",1719238980029,3.0461,3321.8,3321.2,5.33214256]
["bitfinex","ETHUSD",1719238980417,4.205,3321.6,3321.2,5.33214256]
["bitfinex","ETHUSD",1719238980620,0.65,3321.4,3321.2,5.33214256]
["bitfinex","ETHUSD",1719238980795,0.65,3321.4,3319.9,0.1722]
["bitfinex","ETHUSD",1719238981128,3.555,3321.1,3320.0,5.64575822]
["bitfinex","ETHUSD",1719238981329,0.55,3321.0,3320.0,5.64575822]
["bitfinex","ETHUSD",1719238981706,3.555,3320.6,3320.0,5.64575822]
["bitfinex","ETHUSD",1719238982104,0.55,3320.5,3320.0,5.64575822]
["bitfinex","ETHUSD",1719238982803,0.55,3320.5,3320.0,5.33214256]
["bitfinex","ETHUSD",1719238986944,0.55,3320.5,3320.0,5.6458286]
["bitfinex","ETHUSD",1719238987663,1.80850904,3321.0,3320.1,3.0]
["bitfinex","ETHUSD",1719238988125,6.4746,3321.7,3320.1,3.0]
["bitfinex","ETHUSD",1719238988325,0.62752325,3322.4,3320.1,3.0]
["bitfinex","ETHUSD",1719238988326,0.65,3322.1,3320.2,0.81998726]
["bitfinex","ETHUSD",1719238988527,0.65,3322.2,3321.0,3.0]
["bitfinex","ETHUSD",1719238988761,1.80813233,3321.7,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238989325,0.65,3322.2,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238990161,3.555,3322.1,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238990519,0.55,3322.0,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238991158,1.6755,3322.0,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238991745,0.55,3322.0,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238993445,1.807817,3322.3,3321.1,5.33214256]
["bitfinex","ETHUSD",1719238993660,3.555,3322.6,3321.2,0.81786815]
["bitfinex","ETHUSD",1719238993661,0.65,3322.5,3321.2,0.81786815]
["bitfinex","ETHUSD",1719238993860,3.555,3322.6,3321.2,0.81786815]
["bitfinex","ETHUSD",1719238994068,4.75225558,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1719238994069,2.2947,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1719238994363,4.205,3323.1,3321.6,0.81805844]
["bitfinex","ETHUSD",1719238994724,4.205,3323.1,3321.6,3.81805844]
["bitfinex","ETHUSD",1719238994927,3.555,3323.1,3321.7,0.81805844]
["bitfinex","ETHUSD",1719238995133,3.555,3323.1,3321.8,5.33214256]
["bitfinex","ETHUSD",1719238995325,3.555,3323.1,3321.9,3.81805844]
["bitfinex","ETHUSD",1719238995531,3.555,3323.1,3321.9,3.0]
["bitfinex","ETHUSD",1719238997126,0.55,3323.0,3321.9,3.0]
["bitfinex","ETHUSD",1719238997542,0.55,3323.0,3322.0,0.8173707]
["bitfinex","ETHUSD",1719238998457,1.80725613,3323.3,3322.3,3.0]
["bitfinex","ETHUSD",1719238998627,3.555,3323.6,3322.3,3.0]
["bitfinex","ETHUSD",1719238999853,0.65,3323.5,3322.3,3.0]
["bitfinex","ETHUSD",1719239000065,0.55,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1719239002389,0.55,3323.5,3322.4,0.81627105]
["bitfinex","ETHUSD",1719239002568,0.55,3323.5,3322.5,5.33214256]
["bitfinex","ETHUSD",1719239003431,1.80686972,3324.0,3322.7,3.0]
["bitfinex","ETHUSD",1719239003640,1.80686972,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1719239003838,1.80686972,3324.0,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239004044,0.65,3324.4,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239004296,0.65,3324.4,3323.3,0.06017101]
["bitfinex","ETHUSD",1719239004499,0.65,3324.4,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239005490,0.55,3324.3,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239005840,0.65,3324.1,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239006042,0.55,3324.0,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239006290,0.65,3323.9,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239006539,0.55,3323.8,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239008433,0.65,3323.5,3323.2,5.33214256]
["bitfinex","ETHUSD",1719239008694,0.65,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1719239008840,0.55,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1719239009544,1.80702753,3323.7,3323.3,3.0]
["bitfinex","ETHUSD",1719239009757,0.65,3324.7,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239009964,1.80663033,3324.5,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239010558,0.4205,3324.6,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239010740,0.65,3324.3,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239011151,0.65,3324.5,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239011464,0.4205,3324.6,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239011465,0.65,3324.3,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239011773,0.55,3324.2,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239013704,4.205,3324.1,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239013844,0.4755,3324.0,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239014055,0.55,3323.9,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239014896,3.0,3324.5,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239015044,0.55,3324.4,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239015430,0.55,3324.5,3323.4,5.33214256]
["bitfinex","ETHUSD",1719239015832,4.80654874,3324.6,3323.4,8.33214256]
["bitfinex","ETHUSD",1719239016064,1.80654874,3324.6,3323.5,0.1722]
["bitfinex","ETHUSD",1719239016247,3.555,3324.7,3323.5,0.1722]
["bitfinex","ETHUSD",1719239016658,4.205,3324.7,3323.6,0.01868173]
["bitfinex","ETHUSD",1719239017032,5.45634881,3325.0,3323.5,0.1722]
["bitfinex","ETHUSD",1719239017238,2.45634881,3325.0,3323.5,3.1722]
["bitfinex","ETHUSD",1719239018575,0.55,3324.9,3323.5,3.1722]
["bitfinex","ETHUSD",1719239019364,0.55,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1719239019991,0.65,3325.1,3324.0,0.05437684]
["bitfinex","ETHUSD",1719239020306,0.55,3325.0,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239020470,0.55,3325.2,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239020664,0.55,3325.3,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239020899,0.65,3325.1,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239021116,0.55,3325.0,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239021455,4.105,3325.0,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239023785,0.65,3324.9,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239023997,0.55,3324.8,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239024708,0.55,3324.9,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239027443,0.4105,3324.8,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239027571,0.55,3324.7,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239027771,1.2,3324.9,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239028754,0.65,3324.7,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239028874,0.55,3324.9,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239028875,0.65,3324.5,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239029072,0.55,3324.4,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239030611,0.65,3324.2,3324.1,5.33214256]
["bitfinex","ETHUSD",1719239030934,0.65,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1719239031241,0.65,3323.9,3322.6,0.1722]
["bitfinex","ETHUSD",1719239031242,3.555,3323.8,3322.6,0.1722]
["bitfinex","ETHUSD",1719239031451,3.555,3323.8,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239031452,0.55,3323.7,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239031745,5.4255,3323.7,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239031889,0.65,3323.4,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239032093,0.55,3323.3,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239033431,0.55,3323.3,3322.5,0.31406898]
["bitfinex","ETHUSD",1719239033432,0.65,3322.9,3322.5,0.31406898]
["bitfinex","ETHUSD",1719239033641,0.65,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1719239033792,0.55,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1719239034791,0.55,3322.8,3322.3,0.31417205]
["bitfinex","ETHUSD",1719239035845,0.55,3322.8,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239035846,0.65,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1719239035993,0.55,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1719239036809,0.65,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1719239037129,0.65,3322.2,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239037523,0.65,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1719239037708,1.2,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1719239038529,1.2,3322.2,3320.4,0.93557413]
["bitfinex","ETHUSD",1719239038530,4.2,3322.2,3320.7,0.1722]
["bitfinex","ETHUSD",1719239038694,0.65,3321.7,3320.8,5.33214256]
["bitfinex","ETHUSD",1719239038891,0.65,3321.7,3320.8,5.64641039]
["bitfinex","ETHUSD",1719239039100,0.65,3321.7,3320.9,35.0]
["bitfinex","ETHUSD",1719239039101,0.55,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1719239041315,20.06,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1719239043645,20.06,3321.6,3320.8,5.64641039]
["bitfinex","ETHUSD",1719239044038,20.06,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1719239044550,20.06,3321.6,3320.8,5.64641039]
["bitfinex","ETHUSD",1719239044551,0.65,3321.1,3320.8,5.64641039]
["bitfinex","ETHUSD",1719239044864,0.65,3321.1,3320.8,5.33214256]
["bitfinex","ETHUSD",1719239045077,0.55,3321.0,3320.8,5.33214256]
["bitfinex","ETHUSD",1719239045522,4.977,3321.8,3320.8,5.33214256]
["bitfinex","ETHUSD",1719239045523,0.55,3320.9,3320.8,5.64633718]
["bitfinex","ETHUSD",1719239045863,1.80828556,3321.4,3320.8,40.64633718]
["bitfinex","ETHUSD",1719239046218,1.80828556,3321.4,3320.8,5.64633718]
["bitfinex","ETHUSD",1719239046719,3.0,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1719239046720,0.65,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1719239046924,2.666,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1719239047359,3.216,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1719239048149,0.55,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1719239048347,3.0,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1719239048587,2.666,3322.2,3321.5,5.33214256]
["bitfinex","ETHUSD",1719239048914,1.8080676,3321.8,3321.5,5.33214256]
["bitfinex","ETHUSD",1719239049488,1.8080676,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1719239049856,19.57,3322.3,3322.1,3.0]
["bitfinex","ETHUSD",1719239050183,19.51,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1719239050480,19.51,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1719239050481,1.80768378,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1719239051753,19.51,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1719239052294,19.51,3322.6,3322.3,5.33214256]
["bitfinex","ETHUSD",1719239053962,0.55,3322.5,3322.3,5.33214256]
["bitfinex","ETHUSD",1719239054902,1.2,3322.5,3322.3,5.33214256]
["bitfinex","ETHUSD",1719239055553,20.06,3322.5,3322.3,5.33214256]
["bitfinex","ETHUSD",1719239060071,20.06,3322.5,3322.3,5.33214256]
["bitfinex","ETHUSD",1719239061495,0.55,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1719239061783,0.55,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1719239061986,19.51,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1719239062193,19.51,3322.7,3322.4,38.0]
["bitfinex","ETHUSD",1719239063592,19.51,3322.9,3322.4,38.0]
["bitfinex","ETHUSD",1719239063801,19.51,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1719239063963,1.80743035,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1719239064287,1.80743035,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1719239064491,19.51,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1719239064692,19.51,3323.1,3323.0,5.33214256]
["bitfinex","ETHUSD",1719239065402,19.51,3323.1,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239066076,20.06,3323.1,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239066382,0.55,3323.1,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239066582,0.55,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1719239070065,0.55,3323.3,3323.2,38.0]
["bitfinex","ETHUSD",1719239070701,0.55,3323.5,3323.2,38.0]
["bitfinex","ETHUSD",1719239074800,0.55,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1719239075097,0.55,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1719239075463,0.55,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1719239076101,5.7593,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1719239076282,5.7593,3323.4,3323.0,5.33214256]
["bitfinex","ETHUSD",1719239076511,0.55,3323.3,3323.0,5.33214256]
["bitfinex","ETHUSD",1719239076671,0.65,3323.2,3323.0,5.33214256]
["bitfinex","ETHUSD",1719239076868,0.55,3323.1,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239077274,0.55,3323.3,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239077495,0.65,3323.2,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239077708,0.55,3323.1,3323.0,40.33214256]
["bitfinex","ETHUSD",1719239078613,0.55,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1719239078829,0.55,3323.1,3322.2,8.33214256]
["bitfinex","ETHUSD",1719239079112,3.312,3323.0,3322.3,35.0]
["bitfinex","ETHUSD",1719239079297,3.312,3323.0,3322.3,38.0]
["bitfinex","ETHUSD",1719239079468,0.55,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1719239081113,0.55,3322.9,3322.3,38.0]
["bitfinex","ETHUSD",1719239081775,0.65,3323.2,3322.3,38.0]
["bitfinex","ETHUSD",1719239081776,0.55,3323.1,3322.3,38.0]
["bitfinex","ETHUSD",1719239084320,1.80732146,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1719239084831,1.80732146,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1719239085901,0.55,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1719239086417,0.55,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1719239088544,0.55,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1719239089817,2.662,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1719239090159,0.55,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1719239090506,0.51530732,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1719239091703,1.80700032,3323.8,3323.5,3.0]
["bitfinex","ETHUSD",1719239091905,1.80700032,3323.8,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239092241,1.80700032,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1719239095063,2.35700032,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1719239097030,0.55,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1719239097253,20.06,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1719239100889,20.06,3323.8,3323.7,38.0]
["bitfinex","ETHUSD",1719239101032,19.51,3323.8,3323.7,38.0]
["bitfinex","ETHUSD",1719239101384,26.79,3324.4,3323.7,39.07642251]
["bitfinex","ETHUSD",1719239101594,26.79,3324.4,3323.8,0.26012722]
["bitfinex","ETHUSD",1719239101887,26.79,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1719239102178,26.79,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1719239102536,0.55,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1719239104839,0.65,3324.1,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239105039,0.65,3323.9,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239105444,0.55,3323.8,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239105865,0.65,3323.9,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239106182,0.55,3323.8,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239107194,0.65,3323.2,3322.6,0.62877878]
["bitfinex","ETHUSD",1719239107352,20.16,3323.2,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239107555,0.55,3323.1,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239107869,0.55,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1719239108052,0.55,3323.1,3322.8,38.0]
["bitfinex","ETHUSD",1719239108374,0.55,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1719239108945,0.55,3323.1,3322.8,38.0]
["bitfinex","ETHUSD",1719239109877,0.55,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1719239110241,0.65,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1719239110480,0.55,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1719239112300,2.8231,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1719239113948,0.55,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1719239115082,0.55,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1719239115252,20.06,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1719239116347,20.06,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1719239117088,20.06,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1719239117646,20.06,3322.9,3322.8,38.81733462]
["bitfinex","ETHUSD",1719239117847,20.06,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1719239118586,1.80725613,3323.3,3322.8,38.81745056]
["bitfinex","ETHUSD",1719239118758,1.80725613,3323.3,3322.9,0.8171676]
["bitfinex","ETHUSD",1719239118944,1.80725613,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1719239119391,1.80725613,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1719239119960,0.55,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1719239123255,0.55,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1719239124296,20.06,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1719239125807,0.65,3322.9,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239126016,0.55,3322.8,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239126370,0.55,3322.8,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239129994,20.06,3322.8,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239130217,19.51,3322.8,3322.7,43.33214256]
["bitfinex","ETHUSD",1719239130583,19.51,3322.8,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239131109,19.51,3322.8,3322.7,43.33214256]
["bitfinex","ETHUSD",1719239131478,19.51,3322.8,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239131806,20.06,3322.8,3322.7,43.33214256]
["bitfinex","ETHUSD",1719239132623,19.51,3323.3,3322.7,43.33214256]
["bitfinex","ETHUSD",1719239133486,19.51,3323.3,3322.8,0.26021228]
["bitfinex","ETHUSD",1719239134024,0.55,3323.2,3323.1,3.0]
["bitfinex","ETHUSD",1719239135636,1.85005251,3323.2,3322.7,43.33214256]
["bitfinex","ETHUSD",1719239135837,2.3744,3323.1,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239136011,0.55,3323.0,3322.7,43.33214256]
["bitfinex","ETHUSD",1719239136427,0.55,3323.0,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239136631,1.2,3323.0,3322.7,40.33214256]
["bitfinex","ETHUSD",1719239138406,1.2,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1719239138607,0.55,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1719239139215,0.55,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1719239139615,0.55,3323.0,3322.9,35.26021703]
["bitfinex","ETHUSD",1719239140044,0.55,3323.0,3322.9,36.60366834]
["bitfinex","ETHUSD",1719239140452,19.51,3323.1,3322.9,39.60366834]
["bitfinex","ETHUSD",1719239140627,19.51,3323.1,3323.0,1.60366834]
["bitfinex","ETHUSD",1719239141011,19.51,3323.1,3323.0,1.34345131]
["bitfinex","ETHUSD",1719239141213,19.51,3323.1,3323.0,36.34345131]
["bitfinex","ETHUSD",1719239141456,19.51,3323.1,3323.0,36.60366834]
["bitfinex","ETHUSD",1719239141961,19.51,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1719239142258,20.06,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1719239144870,20.06,3323.4,3323.3,38.0]
["bitfinex","ETHUSD",1719239146656,20.06,3323.4,3323.2,3.0]
["bitfinex","ETHUSD",1719239146857,0.55,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1719239147668,0.55,3323.3,3322.9,38.0]
["bitfinex","ETHUSD",1719239147879,3.0488,3323.3,3322.9,38.0]
["bitfinex","ETHUSD",1719239148047,22.5588,3323.3,3322.9,38.0]
["bitfinex","ETHUSD",1719239148247,22.5588,3323.3,3322.8,0.31367461]
["bitfinex","ETHUSD",1719239148248,0.65,3322.9,3322.8,0.31367461]
["bitfinex","ETHUSD",1719239148459,0.65,3322.9,3322.1,3.01]
["bitfinex","ETHUSD",1719239148460,0.65,3322.7,3322.1,3.01]
["bitfinex","ETHUSD",1719239148774,0.65,3322.5,3322.1,6.01]
["bitfinex","ETHUSD",1719239148956,0.65,3322.5,3322.1,3.01]
["bitfinex","ETHUSD",1719239149177,0.65,3322.3,3322.1,3.01]
["bitfinex","ETHUSD",1719239149377,0.55,3322.2,3322.1,3.01]
["bitfinex","ETHUSD",1719239151424,0.55,3322.2,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239153409,0.55,3322.4,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239153613,20.16,3322.7,3322.1,1.87114193]
["bitfinex","ETHUSD",1719239153916,19.51,3322.6,3322.1,1.87114193]
["bitfinex","ETHUSD",1719239154214,19.51,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1719239156011,20.06,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1719239156837,20.06,3322.6,3322.0,5.64586423]
["bitfinex","ETHUSD",1719239156838,0.65,3322.5,3322.0,5.64586423]
["bitfinex","ETHUSD",1719239157027,0.65,3322.5,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239157028,0.55,3322.4,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239157226,0.65,3322.2,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239157729,0.55,3322.1,3322.0,5.33214256]
["bitfinex","ETHUSD",1719239159920,19.51,3322.1,3322.0,7.20347758]
["bitfinex","ETHUSD",1719239160257,19.51,3322.1,3322.0,7.51715083]
["bitfinex","ETHUSD",1719239160475,19.51,3322.1,3322.0,42.68935083]
["bitfinex","ETHUSD",1719239160632,19.51,3322.1,3322.0,46.3195011]
["bitfinex","ETHUSD",1719239160818,19.51,3322.1,3322.0,45.68935083]
["bitfinex","ETHUSD",1719239161022,19.51,3322.1,3322.0,46.3195011]
["bitfinex","ETHUSD",1719239161666,19.51,3322.1,3322.0,45.68935083]
["bitfinex","ETHUSD",1719239161832,19.18610351,3322.1,3322.0,46.3195011]
["bitfinex","ETHUSD",1719239162025,19.18610351,3322.1,3322.0,45.68935083]
["bitfinex","ETHUSD",1719239162221,7.28,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1719239162551,7.28,3322.6,3322.5,7.87133502]
["bitfinex","ETHUSD",1719239162863,7.28,3322.6,3322.5,4.87133502]
["bitfinex","ETHUSD",1719239163017,7.28,3322.6,3322.5,7.87133502]
["bitfinex","ETHUSD",1719239163219,6.768125,3322.6,3322.5,8.04353502]
["bitfinex","ETHUSD",1719239163436,6.768125,3322.6,3322.5,10.24739447]
["bitfinex","ETHUSD",1719239163637,6.768125,3322.6,3322.5,9.30288328]
["bitfinex","ETHUSD",1719239164023,18.79263849,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1719239164257,1.80680443,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1719239164258,6.48014408,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1719239164867,6.48014408,3323.7,3323.6,4.86740965]
["bitfinex","ETHUSD",1719239165270,6.48014408,3323.7,3323.6,8.49604954]
["bitfinex","ETHUSD",1719239165596,6.48014408,3323.7,3323.6,7.86740965]
["bitfinex","ETHUSD",1719239166569,18.79263849,3323.9,3323.6,8.49604954]
["bitfinex","ETHUSD",1719239166794,6.48014408,3324.3,3324.2,3.0]
["bitfinex","ETHUSD",1719239167262,6.48014408,3324.3,3324.2,6.0]
["bitfinex","ETHUSD",1719239169463,6.48014408,3324.3,3324.2,41.0]
["bitfinex","ETHUSD",1719239170362,18.79263849,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1719239170673,18.79263849,3324.5,3324.2,3.0]
["bitfinex","ETHUSD",1719239170674,0.55,3324.4,3324.2,3.0]
["bitfinex","ETHUSD",1719239171075,0.55,3324.4,3324.3,38.0]
["bitfinex","ETHUSD",1719239171475,0.55,3324.7,3324.3,38.0]
["bitfinex","ETHUSD",1719239171713,0.55,3324.7,3324.4,5.33214256]
["bitfinex","ETHUSD",1719239172533,0.55,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1719239173711,0.55,3324.7,3324.4,5.33214256]
["bitfinex","ETHUSD",1719239174837,18.87278257,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1719239175041,2.4054,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1719239175042,0.75,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1719239175933,0.65,3325.1,3324.7,3.0]
["bitfinex","ETHUSD",1719239176428,0.65,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1719239177008,3.212,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1719239177341,3.3269,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239177544,6.4339,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239177918,5.6839,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239179142,6.4339,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239179353,3.8769,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239179565,6.1527,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239181551,3.4907,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239182256,2.8407,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239183720,3.4907,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239185933,5.2977,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239186258,6.34929931,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239186460,7.09929931,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239187368,2.8407,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239187674,2.2907,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239188336,7.28,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1719239188933,0.55,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1719239190276,0.55,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1719239190462,0.55,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1719239190952,0.55,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1719239193392,1.2,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1719239195320,0.65,3324.9,3324.2,8.33214256]
["bitfinex","ETHUSD",1719239195487,3.212,3324.8,3324.2,8.33214256]
["bitfinex","ETHUSD",1719239195874,3.212,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1719239196826,0.55,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1719239197002,0.55,3325.1,3324.3,35.0]
["bitfinex","ETHUSD",1719239197373,0.55,3325.1,3324.4,0.06015139]
["bitfinex","ETHUSD",1719239197591,0.55,3325.1,3324.2,8.33214256]
["bitfinex","ETHUSD",1719239198129,0.55,3325.1,3324.5,35.0]
["bitfinex","ETHUSD",1719239199211,0.55,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1719239199982,0.55,3325.1,3324.7,3.0]
["bitfinex","ETHUSD",1719239200249,0.55,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1719239200452,0.55,3325.3,3324.5,35.0]
["bitfinex","ETHUSD",1719239200453,0.65,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1719239200729,0.65,3324.4,3324.2,5.33214256]
["bitfinex","ETHUSD",1719239200926,2.662,3324.3,3324.2,5.33214256]
["bitfinex","ETHUSD",1719239201333,3.212,3324.3,3324.2,5.33214256]
["bitfinex","ETHUSD",1719239203233,1.80640733,3324.9,3324.2,5.33214256]
["bitfinex","ETHUSD",1719239203403,4.062,3325.1,3324.2,5.33214256]
["bitfinex","ETHUSD",1719239203897,0.65,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1719239204104,2.4392,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1719239204493,2.4392,3325.2,3324.5,1.86526024]
["bitfinex","ETHUSD",1719239204698,2.4392,3325.2,3324.6,35.0]
["bitfinex","ETHUSD",1719239204940,1.80611369,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1719239205232,1.80611369,3325.4,3324.9,1.86493077]
["bitfinex","ETHUSD",1719239205419,3.0892,3325.7,3324.9,1.86493077]
["bitfinex","ETHUSD",1719239206226,3.0892,3325.7,3325.0,5.33214256]
["bitfinex","ETHUSD",1719239206410,3.0892,3325.7,3325.1,1.86493077]
["bitfinex","ETHUSD",1719239207004,9.942,3325.8,3325.1,1.86493077]
["bitfinex","ETHUSD",1719239207598,10.592,3325.8,3325.1,4.86493077]
["bitfinex","ETHUSD",1719239207799,10.592,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1719239208105,10.592,3325.8,3325.2,1.864378]
["bitfinex","ETHUSD",1719239208309,9.942,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1719239208631,9.942,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1719239208937,0.55,3325.7,3325.4,7.86349526]
["bitfinex","ETHUSD",1719239209251,0.55,3325.7,3325.5,1.86343153]
["bitfinex","ETHUSD",1719239209450,7.28,3325.8,3325.5,1.86343153]
["bitfinex","ETHUSD",1719239209752,7.28,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1719239210056,2.662,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1719239210217,0.07278257,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1719239210427,0.72278257,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1719239210742,2.662,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1719239210953,2.662,3325.8,3325.0,5.33214256]
["bitfinex","ETHUSD",1719239211120,2.662,3325.8,3325.1,1.86329611]
["bitfinex","ETHUSD",1719239211641,1.2,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1719239211842,3.312,3325.4,3325.0,5.33214256]
["bitfinex","ETHUSD",1719239212148,0.55,3325.3,3325.0,5.33214256]
["bitfinex","ETHUSD",1719239213846,0.55,3325.3,3325.1,1.86290308]
["bitfinex","ETHUSD",1719239214349,0.55,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1719239216359,0.55,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1719239218548,2.662,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1719239218851,0.55,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1719239220318,0.55,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1719239220847,0.55,3325.3,3324.9,36.86558201]
["bitfinex","ETHUSD",1719239221162,0.55,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1719239221652,0.55,3325.3,3325.0,1.86518232]
["bitfinex","ETHUSD",1719239221866,0.55,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1719239222156,0.55,3325.3,3324.9,1.86550667]
["bitfinex","ETHUSD",1719239222365,0.55,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1719239224055,0.65,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1719239224268,2.4133,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1719239224469,2.9633,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1719239227166,2.9633,3325.1,3324.7,8.33214256]
["bitfinex","ETHUSD",1719239227333,0.55,3325.0,3324.7,8.33214256]
["bitfinex","ETHUSD",1719239227758,0.55,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1719239230934,0.55,3325.0,3324.8,38.0]
["bitfinex","ETHUSD",1719239231130,7.28,3325.6,3324.8,38.0]
["bitfinex","ETHUSD",1719239231131,7.28,3325.6,3324.9,2.18449303]
["bitfinex","ETHUSD",1719239231364,7.28,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1719239231566,7.28,3325.6,3325.3,2.18414581]
["bitfinex","ETHUSD",1719239232077,12.36278257,3326.0,3325.4,40.39228133]
["bitfinex","ETHUSD",1719239232249,7.28,3326.1,3325.5,2.18414581]
["bitfinex","ETHUSD",1719239232738,7.28,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1719239233080,7.28,3326.1,3325.7,37.18414581]
["bitfinex","ETHUSD",1719239233251,7.28,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1719239234660,0.55,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1719239237549,0.55,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1719239238477,0.65,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1719239238681,3.312,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1719239239186,0.55,3325.8,3325.6,3.0]
["bitfinex","ETHUSD",1719239239335,0.55,3325.8,3325.4,5.33214256]
["bitfinex","ETHUSD",1719239239552,0.65,3325.6,3325.4,5.33214256]
["bitfinex","ETHUSD",1719239239753,0.55,3325.5,3325.4,5.33214256]
["bitfinex","ETHUSD",1719239240367,3.212,3325.5,3325.4,5.33214256]
["bitfinex","ETHUSD",1719239241046,3.212,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1719239241047,0.65,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1719239241250,4.612,3325.1,3324.5,5.33214256]
["bitfinex","ETHUSD",1719239241451,4.062,3325.1,3324.5,5.33214256]
["bitfinex","ETHUSD",1719239241651,0.65,3324.9,3324.6,35.0]
["bitfinex","ETHUSD",1719239241866,0.55,3324.8,3324.6,35.0]
["bitfinex","ETHUSD",1719239242064,0.55,3324.8,3324.5,5.33214256]
["bitfinex","ETHUSD",1719239242263,0.65,3324.7,3324.5,5.33214256]
["bitfinex","ETHUSD",1719239242487,0.55,3324.6,3324.5,40.33214256]
["bitfinex","ETHUSD",1719239245712,0.55,3324.6,3324.5,5.33214256]
["bitfinex","ETHUSD",1719239246312,0.55,3324.6,3324.5,40.33214256]
["bitfinex","ETHUSD",1719239246516,5.4885,3324.6,3324.5,5.33214256]
["bitfinex","ETHUSD",1719239246811,5.4885,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1719239246812,0.65,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1719239247032,0.65,3324.0,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239247221,2.662,3323.8,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239247429,0.55,3323.7,3323.6,5.33214256]
["bitfinex","ETHUSD",1719239247915,0.65,3323.5,3322.6,0.62852114]
["bitfinex","ETHUSD",1719239248234,0.65,3323.3,3322.7,7.51779916]
["bitfinex","ETHUSD",1719239248394,0.65,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1719239248728,0.55,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1719239248925,0.55,3323.2,3322.8,3.0]
["bitfinex","ETHUSD",1719239249222,0.55,3323.2,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239249390,0.55,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1719239249611,2.662,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1719239249812,7.93,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1719239250112,7.93,3323.7,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239250113,0.55,3323.6,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239250536,0.55,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1719239251060,1.2,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1719239251237,0.65,3323.4,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239251419,0.55,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1719239252724,0.55,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1719239252928,0.55,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1719239254342,1.2,3323.4,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239254558,3.6301,3323.4,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239254759,4.25931,3323.4,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239256838,0.75,3323.1,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239257063,0.55,3323.0,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239257695,0.55,3323.3,3322.7,5.33214256]
["bitfinex","ETHUSD",1719239260290,7.28,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1719239260468,7.93,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1719239261117,7.28,3323.7,3323.4,3.0]
["bitfinex","ETHUSD",1719239261273,7.28,3323.7,3323.5,5.33214256]
["bitfinex","ETHUSD",1719239263103,7.28,3324.2,3323.9,3.0]
["bitfinex","ETHUSD",1719239263332,14.09657845,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1719239263333,12.29,3324.6,3324.0,0.04567375]
["bitfinex","ETHUSD",1719239263587,12.29,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1719239265078,12.29,3324.6,3323.6,3.0]
["bitfinex","ETHUSD",1719239265079,12.29,3324.6,3324.3,3.0]
["bitfinex","ETHUSD",1719239265372,7.28,3324.7,3324.4,5.33214256]
["bitfinex","ETHUSD",1719239265585,7.28,3324.7,3324.4,8.33214256]
["bitfinex","ETHUSD",1719239269279,7.28,3324.7,3324.5,0.1722]
["bitfinex","ETHUSD",1719239270103,19.57,3325.2,3325.0,3.0]
["bitfinex","ETHUSD",1719239270423,0.07278257,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1719239270580,0.07278257,3325.3,3325.1,3.0]
["bitfinex","ETHUSD",1719239270886,7.28,3325.7,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239271394,7.28,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1719239273040,0.55,3325.6,3325.4,3.0]
["bitfinex","ETHUSD",1719239273816,0.55,3325.6,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239275419,7.28,3325.7,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239276198,22.70758257,3326.1,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239276422,0.55,3326.0,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239278591,0.55,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1719239279632,1.63948,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1719239279813,2.662,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1719239280201,7.28,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1719239280916,2.662,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1719239281099,0.55,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1719239281307,0.55,3325.8,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239282942,0.65,3325.7,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239283427,0.55,3325.6,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239286730,3.312,3325.5,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239286936,0.55,3325.4,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239287139,0.65,3325.3,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239287431,1.2,3325.3,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239290547,8.48,3325.3,3325.2,5.33214256]
["bitfinex","ETHUSD",1719239291048,8.48,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1719239291049,0.65,3324.8,3323.7,0.1722]
["bitfinex","ETHUSD",1719239291217,0.65,3324.6,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239291645,0.55,3324.5,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239291816,0.55,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1719239294428,0.55,3324.5,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239294683,0.65,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1719239294820,0.55,3324.3,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239295023,0.55,3324.3,3323.8,8.33214256]
["bitfinex","ETHUSD",1719239295328,0.65,3324.2,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239295518,0.55,3324.1,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239296746,0.65,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1719239296956,4.381,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1719239299738,6.188,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1719239300051,6.8068,3324.0,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239300263,2.357,3323.9,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239301323,5.019,3323.9,3323.8,5.33214256]
["bitfinex","ETHUSD",1719239302222,0.65,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1719239302423,0.55,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1719239305137,0.65,3323.0,3322.9,5.33214256]
["bitfinex","ETHUSD",1719239305336,3.312,3323.0,3322.9,5.33214256]
["bitfinex","ETHUSD",1719239305623,3.312,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1719239305624,3.862,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1719239305850,0.55,3322.9,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239306036,5.7004,3322.6,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239306553,0.55,3322.5,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239306718,0.65,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239306921,0.55,3322.3,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239309469,5.7004,3322.6,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239309470,0.65,3322.4,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239309767,0.55,3322.3,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239312346,0.55,3322.5,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239312549,0.65,3322.3,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239312749,1.2,3322.3,3322.2,5.33214256]
["bitfinex","ETHUSD",1719239313332,1.4,3321.9,3321.8,0.31341669]
["bitfinex","ETHUSD",1719239313549,1.4,3321.9,3321.3,5.33214256]
["bitfinex","ETHUSD",1719239313550,4.062,3321.9,3321.3,5.33214256]
["bitfinex","ETHUSD",1719239313785,0.55,3321.8,3321.3,5.33214256]
["bitfinex","ETHUSD",1719239313997,3.1077,3321.5,3321.3,5.33214256]
["bitfinex","ETHUSD",1719239314289,3.412,3321.4,3321.3,5.33214256]
["bitfinex","ETHUSD",1719239314489,3.962,3321.4,3321.3,5.33214256]
["bitfinex","ETHUSD",1719239314752,5.77,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1719239314914,0.65,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1719239315124,1.2,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1719239318404,1.2,3321.0,3320.6,8.33214256]
["bitfinex","ETHUSD",1719239318574,0.55,3320.9,3320.6,8.33214256]
["bitfinex","ETHUSD",1719239318759,0.55,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1719239320066,1.4,3320.8,3320.6,5.33214256]
["bitfinex","ETHUSD",1719239320365,1.4,3320.8,3319.3,3.0]
["bitfinex","ETHUSD",1719239320366,0.65,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1719239320565,0.65,3320.2,3319.9,5.33214256]
["bitfinex","ETHUSD",1719239320566,0.55,3320.1,3319.9,5.33214256]
["bitfinex","ETHUSD",1719239320784,0.65,3319.5,3319.2,3.0]
["bitfinex","ETHUSD",1719239320979,0.65,3319.5,3319.2,5.33214256]
["bitfinex","ETHUSD",1719239320980,0.55,3319.4,3319.2,5.33214256]
["bitfinex","ETHUSD",1719239321266,3.0341,3319.3,3319.2,5.33214256]
["bitfinex","ETHUSD",1719239321607,1.2,3319.3,3319.2,5.33214256]
["bitfinex","ETHUSD",1719239322187,3.008,3319.3,3319.2,5.33214256]
["bitfinex","ETHUSD",1719239322666,0.65,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1719239322869,1.808,3318.6,3318.5,5.33214256]
["bitfinex","ETHUSD",1719239323069,2.358,3318.6,3318.5,5.33214256]
["bitfinex","ETHUSD",1719239323374,2.358,3318.6,3318.5,40.33214256]
["bitfinex","ETHUSD",1719239323717,0.55,3318.6,3318.5,40.33214256]
["bitfinex","ETHUSD",1719239323922,3.212,3318.6,3318.5,40.33214256]
["bitfinex","ETHUSD",1719239324700,3.212,3318.6,3315.7,1.52031351]
["bitfinex","ETHUSD",1719239324701,0.65,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1719239324914,2.662,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239325087,3.862,3317.8,3317.7,38.0]
["bitfinex","ETHUSD",1719239326303,3.212,3317.8,3317.7,38.0]
["bitfinex","ETHUSD",1719239326694,3.212,3317.8,3317.7,38.31336457]
["bitfinex","ETHUSD",1719239326917,0.65,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1719239327223,2.662,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1719239327377,3.212,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1719239327818,3.862,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1719239328126,3.212,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1719239328324,2.662,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1719239328881,2.662,3318.3,3318.2,38.0]
["bitfinex","ETHUSD",1719239330412,3.212,3318.3,3318.2,38.0]
["bitfinex","ETHUSD",1719239332222,3.212,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1719239332784,3.212,3318.3,3318.2,38.0]
["bitfinex","ETHUSD",1719239333557,3.212,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1719239333687,0.65,3318.2,3317.8,3.0]
["bitfinex","ETHUSD",1719239333886,2.662,3317.9,3317.8,3.0]
["bitfinex","ETHUSD",1719239334087,3.212,3317.9,3317.8,38.0]
["bitfinex","ETHUSD",1719239335315,0.65,3318.5,3317.8,38.0]
["bitfinex","ETHUSD",1719239335531,2.662,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1719239335809,3.61773092,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1719239335810,2.662,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1719239336007,2.662,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239336194,2.662,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1719239336616,2.662,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239337210,9.088,3318.9,3318.3,38.0]
["bitfinex","ETHUSD",1719239337425,12.29,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1719239337426,2.662,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1719239337595,0.55,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1719239337798,3.212,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1719239338114,3.212,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239339540,2.662,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239341159,3.212,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239341315,2.662,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239341510,3.212,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239341711,0.55,3318.4,3318.3,38.0]
["bitfinex","ETHUSD",1719239341971,2.662,3318.7,3318.3,38.0]
["bitfinex","ETHUSD",1719239342246,2.662,3319.0,3318.7,3.0]
["bitfinex","ETHUSD",1719239342635,3.412,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1719239342847,8.62577826,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1719239343026,8.62577826,3319.0,3317.9,0.31284536]
["bitfinex","ETHUSD",1719239343217,2.662,3318.1,3317.9,0.31284536]
["bitfinex","ETHUSD",1719239343417,2.662,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1719239344357,3.212,3318.1,3317.9,0.31284536]
["bitfinex","ETHUSD",1719239344557,0.55,3318.0,3317.9,0.31284536]
["bitfinex","ETHUSD",1719239344916,0.55,3318.0,3317.8,3.01]
["bitfinex","ETHUSD",1719239345449,2.2652,3317.9,3317.8,3.01]
["bitfinex","ETHUSD",1719239345658,2.2652,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1719239345659,4.6232,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1719239345952,4.0732,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1719239346147,2.358,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239346351,2.85244,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239346515,5.51444,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239349452,5.02,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239349950,3.212,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239350419,5.02,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1719239350886,5.02,3317.8,3316.3,2.3318]
["bitfinex","ETHUSD",1719239351024,2.662,3316.8,3316.7,3.0]
["bitfinex","ETHUSD",1719239353162,0.72852,3317.7,3317.1,3.0]
["bitfinex","ETHUSD",1719239353163,1.808,3317.4,3317.1,3.0]
["bitfinex","ETHUSD",1719239353376,0.55,3317.3,3317.1,3.0]
["bitfinex","ETHUSD",1719239355169,1.052,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1719239355723,1.052,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1719239356043,0.55,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1719239356225,2.662,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1719239356430,0.55,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1719239357122,0.55,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1719239357461,0.55,3317.0,3316.4,3.31296868]
["bitfinex","ETHUSD",1719239357759,0.55,3317.0,3316.5,35.0]
["bitfinex","ETHUSD",1719239357968,0.55,3317.0,3316.5,38.0]
["bitfinex","ETHUSD",1719239359260,0.55,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1719239359530,3.212,3317.0,3316.4,3.31296868]
["bitfinex","ETHUSD",1719239360161,0.65636318,3318.3,3316.4,3.31296868]
["bitfinex","ETHUSD",1719239360162,1.808,3317.5,3316.4,3.31296868]
["bitfinex","ETHUSD",1719239360334,4.808,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1719239360547,4.808,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1719239361045,0.75,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1719239361256,5.22,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1719239361472,4.47,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1719239361634,0.55,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1719239361829,0.55,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1719239362832,0.55,3317.1,3316.7,38.0]
["bitfinex","ETHUSD",1719239363039,0.55,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1719239363040,2.3034,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1719239363267,2.3034,3317.0,3316.7,38.0]
["bitfinex","ETHUSD",1719239363433,0.55,3316.9,3316.7,38.0]
["bitfinex","ETHUSD",1719239363759,0.55,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719239363958,0.55,3316.9,3316.7,38.0]
["bitfinex","ETHUSD",1719239364176,0.55,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719239364972,0.55,3316.9,3316.7,38.0]
["bitfinex","ETHUSD",1719239365188,2.3034,3317.0,3316.7,38.0]
["bitfinex","ETHUSD",1719239365333,1.808,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1719239365541,0.55,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1719239365844,1.808,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1719239366050,0.55,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1719239366484,2.358,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1719239366852,5.22,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1719239367038,0.55,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1719239368348,0.55,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1719239368544,1.3,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1719239369084,1.3,3317.0,3316.6,38.0]
["bitfinex","ETHUSD",1719239369298,2.662,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1719239369581,2.662,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1719239369582,3.212,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1719239369736,2.662,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1719239369970,2.662,3316.7,3316.2,35.0]
["bitfinex","ETHUSD",1719239370169,2.662,3316.7,3316.2,38.0]
["bitfinex","ETHUSD",1719239370900,1.808,3316.8,3316.2,38.0]
["bitfinex","ETHUSD",1719239371069,0.55,3316.7,3316.2,38.0]
["bitfinex","ETHUSD",1719239371285,3.0,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239371607,0.75,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239372012,3.0,3317.0,3316.2,38.0]
["bitfinex","ETHUSD",1719239372210,1.808,3317.1,3316.2,38.0]
["bitfinex","ETHUSD",1719239372211,2.8388,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239372527,3.0,3316.8,3316.2,38.0]
["bitfinex","ETHUSD",1719239372728,0.55,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239372899,0.55,3317.0,3316.2,38.0]
["bitfinex","ETHUSD",1719239373102,1.3,3317.0,3316.2,38.0]
["bitfinex","ETHUSD",1719239373424,0.0522847,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239373587,1.8602847,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239373786,5.02,3316.8,3316.2,38.0]
["bitfinex","ETHUSD",1719239374122,3.0,3316.7,3316.2,38.0]
["bitfinex","ETHUSD",1719239374484,0.55,3316.6,3316.2,38.0]
["bitfinex","ETHUSD",1719239374685,0.55,3316.7,3316.2,38.0]
["bitfinex","ETHUSD",1719239375931,3.0,3316.8,3316.2,38.0]
["bitfinex","ETHUSD",1719239376421,3.0522847,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1719239376639,2.7142847,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1719239376789,1.808,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1719239376991,3.0,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1719239376992,1.808,3316.5,3316.2,3.0]
["bitfinex","ETHUSD",1719239377609,0.55,3316.4,3316.2,3.0]
["bitfinex","ETHUSD",1719239377838,1.808,3316.5,3316.2,3.0]
["bitfinex","ETHUSD",1719239377839,3.0,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1719239378164,0.55,3316.5,3316.2,3.0]
["bitfinex","ETHUSD",1719239378290,0.55,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1719239379615,2.558,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1719239379927,1.808,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1719239380223,2.662,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1719239380686,3.212,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1719239380894,6.212,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1719239381088,6.9082,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1719239381693,8.7162,3315.9,3315.1,3.0]
["bitfinex","ETHUSD",1719239381927,7.7318,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1719239382708,7.7318,3315.8,3315.5,3.0]
["bitfinex","ETHUSD",1719239383732,5.358,3315.8,3315.5,3.0]
["bitfinex","ETHUSD",1719239383896,3.55,3315.8,3315.5,3.0]
["bitfinex","ETHUSD",1719239385452,1.808,3315.7,3315.5,3.0]
["bitfinex","ETHUSD",1719239385661,0.55,3315.6,3315.5,3.0]
["bitfinex","ETHUSD",1719239386152,0.55,3315.6,3314.9,35.0]
["bitfinex","ETHUSD",1719239386378,4.47,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1719239386519,2.662,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1719239386720,0.55,3314.9,3314.4,0.62870075]
["bitfinex","ETHUSD",1719239386929,0.55,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1719239387133,0.55,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1719239387654,0.55,3314.9,3314.7,3.0]
["bitfinex","ETHUSD",1719239387821,2.662,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1719239388023,0.55,3314.9,3314.7,3.0]
["bitfinex","ETHUSD",1719239388952,2.662,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1719239390228,4.98027154,3316.0,3314.4,0.62870075]
["bitfinex","ETHUSD",1719239390229,4.89037154,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1719239390422,3.0,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1719239390866,2.662,3315.4,3315.2,3.0]
["bitfinex","ETHUSD",1719239391946,0.55,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1719239394841,2.36164343,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1719239395360,1.81164343,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1719239395522,1.81164343,3315.3,3315.2,38.0]
["bitfinex","ETHUSD",1719239397129,1.81164343,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1719239397440,2.36164343,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1719239397844,1.81164343,3315.3,3315.2,38.0]
["bitfinex","ETHUSD",1719239399064,7.52565323,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1719239399440,5.71431549,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1719239399680,3.0,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1719239399964,3.0,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1719239400186,1.81135356,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1719239401666,4.47335356,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1719239401955,0.55,3315.7,3315.4,3.0]
["bitfinex","ETHUSD",1719239403200,1.81135356,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1719239403902,1.81135356,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1719239404580,1.81135356,3315.8,3315.0,3.02]
["bitfinex","ETHUSD",1719239404581,2.558,3315.7,3315.0,6.02]
["bitfinex","ETHUSD",1719239404902,3.108,3315.7,3315.0,6.02]
["bitfinex","ETHUSD",1719239405113,3.0,3315.6,3315.0,38.02]
["bitfinex","ETHUSD",1719239405318,3.0,3315.6,3315.2,3.0]
["bitfinex","ETHUSD",1719239405481,5.358,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1719239405884,3.0,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1719239406088,1.81135356,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1719239406592,1.81135356,3315.8,3315.7,38.0]
["bitfinex","ETHUSD",1719239408607,1.81135356,3315.8,3315.0,3.02]
["bitfinex","ETHUSD",1719239408775,1.81135356,3315.8,3315.5,3.0]
["bitfinex","ETHUSD",1719239409192,1.81135356,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1719239409520,5.256,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1719239409689,3.0,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1719239409889,1.81104572,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1719239413291,1.81104572,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1719239413489,26.79,3316.9,3316.7,3.0]
["bitfinex","ETHUSD",1719239413689,26.79,3316.9,3316.2,35.0]
["bitfinex","ETHUSD",1719239413914,26.79,3316.9,3316.6,3.0]
["bitfinex","ETHUSD",1719239414835,26.79,3316.9,3316.2,35.0]
["bitfinex","ETHUSD",1719239414992,26.79,3316.9,3316.2,38.0]
["bitfinex","ETHUSD",1719239415195,2.662,3316.7,3316.2,38.0]
["bitfinex","ETHUSD",1719239415812,2.662,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1719239416290,2.662,3316.3,3316.0,3.0]
["bitfinex","ETHUSD",1719239416796,2.662,3316.3,3316.0,38.0]
["bitfinex","ETHUSD",1719239417195,19.51,3316.6,3316.0,38.0]
["bitfinex","ETHUSD",1719239417395,2.662,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1719239418437,7.28,3316.9,3316.1,2.3622]
["bitfinex","ETHUSD",1719239418644,7.28,3316.9,3316.8,2.3622]
["bitfinex","ETHUSD",1719239418802,5.4576,3318.0,3316.8,2.3622]
["bitfinex","ETHUSD",1719239418803,12.29,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1719239419135,2.662,3318.0,3317.1,6.01]
["bitfinex","ETHUSD",1719239420158,2.662,3318.0,3317.2,35.0]
["bitfinex","ETHUSD",1719239420868,2.662,3318.0,3317.3,0.06018812]
["bitfinex","ETHUSD",1719239421550,2.662,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1719239421865,2.662,3318.0,3317.5,0.06018449]
["bitfinex","ETHUSD",1719239422062,2.662,3318.0,3317.2,0.06018449]
["bitfinex","ETHUSD",1719239422353,2.662,3318.0,3317.3,0.06018267]
["bitfinex","ETHUSD",1719239423159,7.28,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1719239423459,19.51,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1719239423460,29.452,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1719239423642,29.91337902,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1719239423962,2.662,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1719239425547,26.79,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1719239425548,29.452,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1719239426065,29.452,3318.6,3318.0,0.0237252]
["bitfinex","ETHUSD",1719239426362,29.452,3318.6,3317.5,2.3941]
["bitfinex","ETHUSD",1719239426564,0.03867041,3318.5,3317.3,2.69364941]
["bitfinex","ETHUSD",1719239426770,31.29183016,3318.6,3317.4,2.69364941]
["bitfinex","ETHUSD",1719239426771,2.662,3318.2,3317.4,2.69364941]
["bitfinex","ETHUSD",1719239427269,26.79,3318.6,3317.4,2.69364941]
["bitfinex","ETHUSD",1719239427270,26.79,3318.6,3317.9,2.4094]
["bitfinex","ETHUSD",1719239427563,26.79,3318.6,3317.9,0.59893734]
["bitfinex","ETHUSD",1719239428445,7.28,3318.6,3317.4,6.03]
["bitfinex","ETHUSD",1719239428651,7.28,3318.6,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239428877,8.2742,3318.6,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239429164,2.662,3318.3,3317.4,7.51212409]
["bitfinex","ETHUSD",1719239430359,7.28,3318.6,3317.4,5.70166143]
["bitfinex","ETHUSD",1719239430544,7.28,3318.6,3317.5,0.06026904]
["bitfinex","ETHUSD",1719239430740,7.28,3318.6,3317.4,5.70166143]
["bitfinex","ETHUSD",1719239431330,9.942,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1719239431538,7.28,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1719239432337,12.29,3319.0,3318.3,41.03]
["bitfinex","ETHUSD",1719239432543,7.28,3319.1,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239432786,7.28,3319.1,3318.5,0.06025271]
["bitfinex","ETHUSD",1719239433136,7.28,3319.4,3318.5,0.06025271]
["bitfinex","ETHUSD",1719239433880,7.28,3319.4,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239434376,7.28,3319.4,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239434767,5.0335,3319.7,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239434768,9.942,3319.7,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239434941,9.942,3319.7,3319.0,3.01]
["bitfinex","ETHUSD",1719239435956,9.942,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1719239436155,10.9362,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1719239436451,9.942,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1719239440406,2.662,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1719239441626,7.28,3320.0,3319.1,36.48212409]
["bitfinex","ETHUSD",1719239441808,7.28,3320.0,3319.2,0.2628]
["bitfinex","ETHUSD",1719239444177,2.662,3319.7,3319.0,3.01]
["bitfinex","ETHUSD",1719239444601,1.80943075,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1719239446119,2.662,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1719239446325,2.662,3319.7,3319.0,3.01]
["bitfinex","ETHUSD",1719239446326,3.15648,3319.7,3319.0,3.01]
["bitfinex","ETHUSD",1719239446486,3.15648,3319.7,3319.0,1.20037824]
["bitfinex","ETHUSD",1719239446487,2.662,3319.2,3319.0,1.20037824]
["bitfinex","ETHUSD",1719239446678,2.662,3319.2,3318.3,7.23953734]
["bitfinex","ETHUSD",1719239446887,2.662,3319.2,3318.4,35.0]
["bitfinex","ETHUSD",1719239447212,3.16783,3319.2,3318.4,35.0]
["bitfinex","ETHUSD",1719239447424,0.03867041,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1719239447723,2.662,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1719239449075,2.4855,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1719239449575,0.03867041,3318.6,3318.1,3.03]
["bitfinex","ETHUSD",1719239449814,2.662,3318.4,3318.1,3.03]
["bitfinex","ETHUSD",1719239450031,2.662,3318.4,3318.1,38.03]
["bitfinex","ETHUSD",1719239451739,2.662,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1719239452030,2.662,3318.4,3315.7,0.2628]
["bitfinex","ETHUSD",1719239452031,0.75,3317.3,3315.7,0.2628]
["bitfinex","ETHUSD",1719239452177,1.808,3317.7,3315.8,1.2]
["bitfinex","ETHUSD",1719239452178,0.75,3317.1,3315.8,1.2]
["bitfinex","ETHUSD",1719239452377,2.662,3316.3,3315.8,1.51248763]
["bitfinex","ETHUSD",1719239453774,2.662,3316.5,3315.8,1.51248763]
["bitfinex","ETHUSD",1719239455015,2.4516,3317.2,3315.8,1.51248763]
["bitfinex","ETHUSD",1719239455328,2.662,3316.4,3315.8,1.51248763]
["bitfinex","ETHUSD",1719239456635,2.662,3316.0,3315.8,1.51248763]
["bitfinex","ETHUSD",1719239456928,7.28,3316.5,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239457085,2.662,3315.9,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239459624,2.662,3316.3,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239459828,7.28,3316.5,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239460038,2.662,3316.2,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239461106,7.28,3316.5,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239461434,2.662,3316.1,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239461653,7.28,3316.5,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239461856,2.662,3316.3,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239462938,7.28,3316.5,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239462939,2.662,3315.9,3315.8,0.31248763]
["bitfinex","ETHUSD",1719239463765,2.662,3315.9,3315.5,4.22]
["bitfinex","ETHUSD",1719239464115,2.662,3315.9,3315.6,0.31244465]
["bitfinex","ETHUSD",1719239464324,7.28,3316.5,3315.6,0.31244465]
["bitfinex","ETHUSD",1719239464653,2.662,3316.2,3315.6,0.31244465]
["bitfinex","ETHUSD",1719239467119,2.662,3315.8,3315.6,0.31244465]
["bitfinex","ETHUSD",1719239468755,2.662,3315.8,3315.5,4.22]
["bitfinex","ETHUSD",1719239469453,2.662,3315.8,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239469759,2.379,3316.1,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239469760,2.662,3315.2,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239469931,2.662,3315.2,3314.9,0.31243308]
["bitfinex","ETHUSD",1719239472131,7.28,3315.9,3315.0,0.06032468]
["bitfinex","ETHUSD",1719239472452,2.662,3315.6,3315.0,0.06032468]
["bitfinex","ETHUSD",1719239472841,7.28,3315.9,3314.9,0.31243308]
["bitfinex","ETHUSD",1719239472842,7.28,3315.9,3315.1,1.48212409]
["bitfinex","ETHUSD",1719239473050,9.942,3315.9,3315.1,1.74492409]
["bitfinex","ETHUSD",1719239473255,7.28,3315.9,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239473589,7.28,3315.9,3315.1,1.0128]
["bitfinex","ETHUSD",1719239473590,12.37,3316.3,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239473858,2.662,3316.2,3315.6,4.222]
["bitfinex","ETHUSD",1719239474178,2.662,3316.2,3315.7,1.48212409]
["bitfinex","ETHUSD",1719239474523,2.662,3316.2,3315.6,4.222]
["bitfinex","ETHUSD",1719239475222,2.662,3316.1,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239475636,0.08,3316.6,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239475835,2.742,3316.6,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239476165,2.742,3316.6,3315.7,1.48212409]
["bitfinex","ETHUSD",1719239476977,2.742,3316.6,3315.6,4.222]
["bitfinex","ETHUSD",1719239476978,2.662,3316.2,3315.6,4.222]
["bitfinex","ETHUSD",1719239477625,0.08,3316.6,3315.6,4.222]
["bitfinex","ETHUSD",1719239477871,2.662,3316.3,3315.6,4.222]
["bitfinex","ETHUSD",1719239478939,2.662,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1719239479255,0.08,3316.6,3316.2,36.48212409]
["bitfinex","ETHUSD",1719239479459,0.08,3316.6,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239479829,0.08,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1719239481644,12.29,3316.9,3316.5,36.74492409]
["bitfinex","ETHUSD",1719239481846,7.28,3317.3,3317.1,1.48212409]
["bitfinex","ETHUSD",1719239482035,7.28,3317.8,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239482372,7.28,3317.8,3317.7,36.48212409]
["bitfinex","ETHUSD",1719239482865,7.28,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1719239484290,2.3581,3317.7,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239484493,2.3581,3317.7,3316.2,4.22]
["bitfinex","ETHUSD",1719239484494,3.565,3317.4,3316.2,4.22]
["bitfinex","ETHUSD",1719239484647,10.845,3317.4,3316.2,4.22]
["bitfinex","ETHUSD",1719239484976,10.845,3317.4,3316.7,35.0]
["bitfinex","ETHUSD",1719239485365,0.03867041,3317.3,3316.7,35.0]
["bitfinex","ETHUSD",1719239485567,10.845,3317.4,3316.7,35.0]
["bitfinex","ETHUSD",1719239487057,0.03867041,3317.3,3316.7,35.0]
["bitfinex","ETHUSD",1719239487253,10.845,3317.4,3316.7,35.0]
["bitfinex","ETHUSD",1719239487457,0.03867041,3317.3,3316.7,35.0]
["bitfinex","ETHUSD",1719239487987,0.58867041,3317.3,3316.7,35.0]
["bitfinex","ETHUSD",1719239488480,0.03867041,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1719239488692,3.565,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719239488979,3.96017041,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719239489146,4.115,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719239489546,4.115,3316.8,3315.4,1.79464218]
["bitfinex","ETHUSD",1719239489744,7.31867041,3316.7,3315.4,0.31251809]
["bitfinex","ETHUSD",1719239490191,2.3655,3316.5,3315.4,0.31251809]
["bitfinex","ETHUSD",1719239490485,4.315,3316.2,3315.4,0.31251809]
["bitfinex","ETHUSD",1719239490685,0.03867041,3316.1,3314.8,35.0]
["bitfinex","ETHUSD",1719239490851,2.2952,3316.0,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239491043,0.58867041,3315.9,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239491244,0.58867041,3315.9,3315.0,0.06032138]
["bitfinex","ETHUSD",1719239491586,0.58867041,3315.9,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239493371,3.565,3315.6,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239493584,0.58867041,3315.5,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239494089,0.55,3315.5,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239494289,0.58867041,3315.5,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239494673,0.55,3315.5,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239495067,3.565,3315.6,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239495251,3.565,3315.6,3314.9,0.36607343]
["bitfinex","ETHUSD",1719239495888,3.565,3315.6,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239496089,3.565,3315.6,3314.9,0.37271173]
["bitfinex","ETHUSD",1719239496296,0.47247566,3315.9,3314.9,0.37271173]
["bitfinex","ETHUSD",1719239496481,2.2952,3316.0,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239496681,0.03867041,3315.9,3314.9,0.31238582]
["bitfinex","ETHUSD",1719239496982,0.03867041,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1719239497288,2.2952,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719239500519,10.845,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1719239500520,7.28,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1719239500810,7.28,3316.1,3315.5,36.48212409]
["bitfinex","ETHUSD",1719239500981,7.28,3316.1,3315.6,0.06024671]
["bitfinex","ETHUSD",1719239501569,7.28,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1719239501827,7.28,3316.1,3315.8,0.06024307]
["bitfinex","ETHUSD",1719239502105,7.28,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1719239506202,3.565,3316.6,3315.7,35.0]
["bitfinex","ETHUSD",1719239506203,7.28,3316.5,3315.7,35.0]
["bitfinex","ETHUSD",1719239508100,7.28,3316.5,3315.8,0.06030792]
["bitfinex","ETHUSD",1719239510307,7.28,3316.5,3315.7,35.0]
["bitfinex","ETHUSD",1719239511709,2.674,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1719239512279,7.28,3316.5,3315.7,35.0]
["bitfinex","ETHUSD",1719239512479,7.28,3316.5,3315.8,1.49876601]
["bitfinex","ETHUSD",1719239512916,7.28,3316.5,3315.9,2.189954]
["bitfinex","ETHUSD",1719239513235,7.28,3316.5,3316.0,0.01664091]
["bitfinex","ETHUSD",1719239513590,7.28,3316.5,3316.0,0.02423382]
["bitfinex","ETHUSD",1719239513887,9.954,3316.5,3315.7,35.0]
["bitfinex","ETHUSD",1719239514750,4.29107041,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1719239514946,2.674,3315.8,3314.7,1.48212409]
["bitfinex","ETHUSD",1719239515441,2.674,3315.8,3314.8,37.50309884]
["bitfinex","ETHUSD",1719239515606,2.674,3315.8,3314.8,35.31241254]
["bitfinex","ETHUSD",1719239516356,2.674,3315.2,3314.8,35.31241254]
["bitfinex","ETHUSD",1719239516720,3.568,3315.6,3314.8,35.31241254]
["bitfinex","ETHUSD",1719239520512,0.58867041,3315.5,3314.8,35.31241254]
["bitfinex","ETHUSD",1719239520717,0.58867041,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1719239521559,2.3189,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1719239522855,3.568,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1719239523737,10.83,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1719239523738,7.28,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1719239523939,7.28,3315.5,3314.8,36.48212409]
["bitfinex","ETHUSD",1719239524179,7.28,3315.5,3315.4,1.48212409]
["bitfinex","ETHUSD",1719239524383,7.28,3315.5,3315.4,5.70412409]
["bitfinex","ETHUSD",1719239524597,11.01036188,3316.2,3315.4,40.70412409]
["bitfinex","ETHUSD",1719239524598,7.28,3316.1,3315.4,40.70412409]
["bitfinex","ETHUSD",1719239524792,7.28,3316.1,3315.5,0.2628]
["bitfinex","ETHUSD",1719239525088,7.28,3316.1,3315.6,2.19006597]
["bitfinex","ETHUSD",1719239525089,1.81130435,3315.9,3315.6,2.19006597]
["bitfinex","ETHUSD",1719239525274,1.81130435,3315.9,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239525442,7.28,3316.4,3316.3,1.48212409]
["bitfinex","ETHUSD",1719239525647,7.28,3317.0,3316.3,1.48212409]
["bitfinex","ETHUSD",1719239526575,7.28,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1719239526786,7.28,3317.0,3316.4,35.26074804]
["bitfinex","ETHUSD",1719239526952,7.28,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1719239528096,0.03867041,3316.9,3316.4,35.0]
["bitfinex","ETHUSD",1719239528467,3.568,3316.5,3315.5,0.26067985]
["bitfinex","ETHUSD",1719239528763,3.568,3316.5,3315.4,4.222]
["bitfinex","ETHUSD",1719239528975,7.28,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1719239530086,0.03867041,3316.5,3315.9,35.0]
["bitfinex","ETHUSD",1719239530254,3.568,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1719239530467,0.03867041,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1719239530684,0.58867041,3316.2,3314.8,0.31242248]
["bitfinex","ETHUSD",1719239530844,7.28,3316.1,3314.9,2.19064334]
["bitfinex","ETHUSD",1719239531045,2.4916,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719239532341,0.03867041,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1719239532778,3.568,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1719239535587,3.568,3315.6,3314.8,0.31242248]
["bitfinex","ETHUSD",1719239535791,3.568,3315.6,3314.9,2.19077603]
["bitfinex","ETHUSD",1719239536085,3.568,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1719239536247,10.848,3316.1,3315.0,1.48212409]
["bitfinex","ETHUSD",1719239536450,10.848,3316.1,3315.1,2.19068112]
["bitfinex","ETHUSD",1719239536451,7.28,3316.1,3315.1,2.19068112]
["bitfinex","ETHUSD",1719239536875,7.28,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1719239537203,9.7176,3316.4,3315.5,35.0]
["bitfinex","ETHUSD",1719239537504,15.51006163,3316.4,3315.5,35.0]
["bitfinex","ETHUSD",1719239538287,0.03867041,3316.3,3315.5,35.0]
["bitfinex","ETHUSD",1719239538994,3.568,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1719239539200,0.03867041,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719239539716,0.58867041,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719239540007,3.568,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1719239542472,3.0,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719239543176,0.03867041,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1719239544215,3.0,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719239544718,3.568,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1719239546212,3.568,3316.1,3315.1,2.19061767]
["bitfinex","ETHUSD",1719239546710,3.568,3316.1,3315.2,35.0]
["bitfinex","ETHUSD",1719239547673,0.03867041,3316.0,3315.3,2.19058408]
["bitfinex","ETHUSD",1719239547915,0.03867041,3316.0,3315.2,35.0]
["bitfinex","ETHUSD",1719239549411,3.568,3316.1,3315.2,35.0]
["bitfinex","ETHUSD",1719239549712,0.03867041,3316.0,3315.2,35.0]
["bitfinex","ETHUSD",1719239553215,3.568,3315.6,3315.2,35.0]
["bitfinex","ETHUSD",1719239554879,2.2693,3315.9,3315.2,35.0]
["bitfinex","ETHUSD",1719239554880,2.676,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1719239556198,2.676,3315.5,3314.9,0.31251318]
["bitfinex","ETHUSD",1719239556715,2.676,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1719239557282,0.03867041,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1719239557486,0.58867041,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1719239558220,0.91513745,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1719239558427,2.676,3315.1,3313.8,0.63094736]
["bitfinex","ETHUSD",1719239558645,2.676,3314.3,3313.9,2.19131396]
["bitfinex","ETHUSD",1719239558934,2.676,3314.3,3313.7,1.48212409]
["bitfinex","ETHUSD",1719239559138,2.676,3314.3,3313.8,2.19159594]
["bitfinex","ETHUSD",1719239559356,2.676,3314.3,3313.7,1.48212409]
["bitfinex","ETHUSD",1719239560039,2.676,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1719239560905,3.57,3314.7,3313.8,35.0]
["bitfinex","ETHUSD",1719239561116,0.58867041,3314.6,3313.8,35.0]
["bitfinex","ETHUSD",1719239561625,7.28,3314.8,3313.9,0.0399373]
["bitfinex","ETHUSD",1719239561929,7.28,3314.8,3314.2,1.48212409]
["bitfinex","ETHUSD",1719239562133,7.28,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1719239563063,3.57,3314.6,3314.5,35.0]
["bitfinex","ETHUSD",1719239563447,4.12,3314.6,3314.5,35.0]
["bitfinex","ETHUSD",1719239564760,4.12,3314.6,3313.6,4.224]
["bitfinex","ETHUSD",1719239564761,5.928,3314.6,3313.6,4.224]
["bitfinex","ETHUSD",1719239564921,2.39667041,3314.5,3313.6,4.224]
["bitfinex","ETHUSD",1719239565255,2.39667041,3314.5,3313.4,1.7946767]
["bitfinex","ETHUSD",1719239565256,1.55730745,3314.5,3313.4,1.7946767]
["bitfinex","ETHUSD",1719239565769,0.58867041,3314.5,3313.4,1.7946767]
["bitfinex","ETHUSD",1719239565927,0.58867041,3314.5,3313.5,0.03967963]
["bitfinex","ETHUSD",1719239566126,0.58867041,3314.5,3313.5,0.06034869]
["bitfinex","ETHUSD",1719239566539,0.58867041,3314.5,3313.4,1.7946767]
["bitfinex","ETHUSD",1719239566745,0.58867041,3314.5,3313.4,0.31255261]
["bitfinex","ETHUSD",1719239566947,0.58867041,3314.5,3313.5,0.03623615]
["bitfinex","ETHUSD",1719239567263,0.55,3314.5,3313.5,0.03623615]
["bitfinex","ETHUSD",1719239567833,0.55,3314.5,3313.5,0.05200311]
["bitfinex","ETHUSD",1719239568144,3.57,3314.6,3313.5,0.05200311]
["bitfinex","ETHUSD",1719239568343,3.57,3314.6,3313.4,0.31255261]
["bitfinex","ETHUSD",1719239568552,10.85,3314.6,3313.6,35.0]
["bitfinex","ETHUSD",1719239568956,10.85,3314.6,3313.4,0.31255261]
["bitfinex","ETHUSD",1719239569777,1.36784041,3314.5,3313.5,0.06034188]
["bitfinex","ETHUSD",1719239569988,0.55,3314.4,3313.6,35.0]
["bitfinex","ETHUSD",1719239570277,0.55,3314.4,3313.7,0.06034853]
["bitfinex","ETHUSD",1719239570947,10.85,3314.6,3313.8,35.0]
["bitfinex","ETHUSD",1719239571143,0.03867041,3314.5,3313.8,35.0]
["bitfinex","ETHUSD",1719239571747,10.85,3314.6,3313.8,35.0]
["bitfinex","ETHUSD",1719239572284,0.58867041,3314.5,3313.8,35.0]
["bitfinex","ETHUSD",1719239572481,0.58867041,3314.5,3313.4,0.31255261]
["bitfinex","ETHUSD",1719239573039,0.58867041,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1719239573939,7.28,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1719239574694,7.28,3315.0,3314.2,35.0]
["bitfinex","ETHUSD",1719239578561,3.60867041,3314.9,3314.2,35.0]
["bitfinex","ETHUSD",1719239578766,3.57,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1719239580868,2.677,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1719239581070,7.28,3315.0,3314.2,35.0]
["bitfinex","ETHUSD",1719239581279,2.677,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1719239581882,5.0155,3314.4,3313.7,0.31253615]
["bitfinex","ETHUSD",1719239582493,5.0155,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1719239583976,2.677,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1719239584705,2.677,3314.7,3313.7,0.31253615]
["bitfinex","ETHUSD",1719239584905,2.677,3314.7,3313.8,2.19143413]
["bitfinex","ETHUSD",1719239585065,2.677,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1719239585669,7.28,3315.0,3314.6,1.48212409]
["bitfinex","ETHUSD",1719239586091,7.28,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1719239586292,7.28,3315.6,3314.9,35.0]
["bitfinex","ETHUSD",1719239586888,7.28,3315.6,3315.0,2.19058842]
["bitfinex","ETHUSD",1719239587475,7.28,3315.6,3315.1,1.48212409]
["bitfinex","ETHUSD",1719239587914,7.28,3315.6,3315.2,2.19049152]
["bitfinex","ETHUSD",1719239588210,7.28,3315.6,3315.1,1.48212409]
["bitfinex","ETHUSD",1719239588369,2.677,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1719239589701,2.677,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1719239589947,7.28,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1719239590231,7.28,3316.0,3315.4,1.48212409]
["bitfinex","ETHUSD",1719239590439,7.28,3316.0,3315.5,2.45298529]
["bitfinex","ETHUSD",1719239590609,18.29036188,3316.4,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239590807,18.29036188,3316.4,3315.9,37.25015841]
["bitfinex","ETHUSD",1719239591038,18.29036188,3316.4,3315.9,35.060236]
["bitfinex","ETHUSD",1719239591397,18.29036188,3316.4,3316.0,2.18987766]
["bitfinex","ETHUSD",1719239591602,7.28,3316.8,3315.9,35.0]
["bitfinex","ETHUSD",1719239592602,0.03867041,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1719239592803,2.677,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1719239593716,2.677,3316.3,3315.2,4.226]
["bitfinex","ETHUSD",1719239594038,2.32997041,3316.2,3315.2,4.226]
["bitfinex","ETHUSD",1719239594257,2.677,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1719239594926,0.58867041,3315.8,3314.7,3.03]
["bitfinex","ETHUSD",1719239595127,0.03867041,3315.7,3314.7,3.03]
["bitfinex","ETHUSD",1719239595533,0.55,3315.8,3314.8,36.50543941]
["bitfinex","ETHUSD",1719239595740,2.677,3315.8,3314.8,36.50543941]
["bitfinex","ETHUSD",1719239596105,4.0993,3316.2,3314.8,36.48212409]
["bitfinex","ETHUSD",1719239596106,2.2913,3316.2,3314.8,36.48212409]
["bitfinex","ETHUSD",1719239596306,2.677,3316.0,3314.8,36.48212409]
["bitfinex","ETHUSD",1719239596625,2.677,3316.0,3314.8,36.74492409]
["bitfinex","ETHUSD",1719239596827,2.677,3316.1,3314.9,5.19053318]
["bitfinex","ETHUSD",1719239597026,2.677,3316.1,3314.9,3.0]
["bitfinex","ETHUSD",1719239597226,2.2913,3316.2,3314.8,4.74492409]
["bitfinex","ETHUSD",1719239597419,4.9683,3316.2,3315.0,35.0]
["bitfinex","ETHUSD",1719239597741,2.677,3315.9,3315.0,35.0]
["bitfinex","ETHUSD",1719239597945,0.55,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1719239598416,0.58867041,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1719239599819,0.03867041,3315.7,3315.0,35.0]
["bitfinex","ETHUSD",1719239600016,0.55,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1719239600213,0.58867041,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1719239600413,0.55,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1719239601006,2.677,3315.9,3315.0,35.0]
["bitfinex","ETHUSD",1719239601334,9.957,3316.0,3315.0,35.0]
["bitfinex","ETHUSD",1719239601536,9.957,3316.0,3315.1,0.03046084]
["bitfinex","ETHUSD",1719239602459,0.55,3315.9,3315.1,0.03046084]
["bitfinex","ETHUSD",1719239602748,0.58867041,3315.9,3315.0,35.0]
["bitfinex","ETHUSD",1719239603609,2.677,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1719239603810,0.55,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1719239604010,2.677,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1719239604208,0.03867041,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1719239604446,2.677,3315.2,3315.0,35.0]
["bitfinex","ETHUSD",1719239605017,0.55,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1719239605717,7.28,3316.0,3315.1,0.01875282]
["bitfinex","ETHUSD",1719239605918,7.28,3316.0,3315.0,35.0]
["bitfinex","ETHUSD",1719239606867,7.28,3316.0,3315.1,0.2628]
["bitfinex","ETHUSD",1719239607514,0.55,3315.9,3315.1,0.2628]
["bitfinex","ETHUSD",1719239608187,7.28,3316.0,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239608355,7.28,3316.5,3316.0,0.2628]
["bitfinex","ETHUSD",1719239608651,7.28,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1719239608853,7.28,3316.5,3316.2,0.06018068]
["bitfinex","ETHUSD",1719239609049,7.28,3316.5,3316.0,1.74492409]
["bitfinex","ETHUSD",1719239609552,7.28,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1719239612437,2.71567041,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1719239612678,3.227,3316.4,3315.5,1.2]
["bitfinex","ETHUSD",1719239613174,3.227,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1719239614345,3.227,3316.4,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239614556,18.29036188,3316.9,3315.7,1.48212409]
["bitfinex","ETHUSD",1719239614781,7.28,3316.9,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239615078,7.28,3316.9,3316.2,35.0]
["bitfinex","ETHUSD",1719239615705,7.28,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1719239616080,7.28,3316.9,3316.4,0.02119928]
["bitfinex","ETHUSD",1719239616247,11.01036188,3317.2,3316.4,0.021391]
["bitfinex","ETHUSD",1719239616959,11.01036188,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1719239617161,11.01036188,3317.2,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239617477,11.01036188,3317.2,3316.5,35.0]
["bitfinex","ETHUSD",1719239617678,11.01036188,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1719239618164,11.01036188,3317.2,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239618346,11.01036188,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1719239618547,11.01036188,3317.2,3316.8,3.0]
["bitfinex","ETHUSD",1719239618986,11.01036188,3317.2,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239619192,11.01036188,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1719239619402,3.0131,3318.1,3317.1,35.0]
["bitfinex","ETHUSD",1719239619403,7.28,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1719239620202,7.28,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1719239620826,7.28,3317.8,3317.3,0.06027851]
["bitfinex","ETHUSD",1719239620965,18.29036188,3318.1,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239621273,7.28,3318.4,3317.6,0.06027316]
["bitfinex","ETHUSD",1719239621606,7.28,3318.4,3317.7,35.0]
["bitfinex","ETHUSD",1719239621778,7.28,3318.4,3317.8,0.06027008]
["bitfinex","ETHUSD",1719239622102,7.28,3318.4,3317.8,4.54239417]
["bitfinex","ETHUSD",1719239622907,7.28,3318.4,3317.8,1.54239417]
["bitfinex","ETHUSD",1719239623280,7.28,3318.4,3317.7,35.0]
["bitfinex","ETHUSD",1719239624315,0.58867041,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1719239624466,0.03867041,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1719239625405,0.03867041,3318.2,3317.1,4.222]
["bitfinex","ETHUSD",1719239625996,7.28,3318.4,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239628693,9.542,3318.4,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239628894,0.03867041,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1719239629101,0.58867041,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1719239631537,0.03867041,3318.2,3317.1,4.222]
["bitfinex","ETHUSD",1719239631736,4.14867041,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239632028,5.25715745,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239633684,6.00715745,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239633890,6.00715745,3318.2,3317.3,0.0602819]
["bitfinex","ETHUSD",1719239634899,6.00715745,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239635336,0.58867041,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239635630,10.4962,3318.4,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239635631,0.55,3318.1,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239635794,0.55,3318.3,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239636103,1.33867041,3318.3,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239636432,0.58867041,3318.3,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239636595,1.33867041,3318.3,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239636793,2.42673745,3318.3,3317.3,1.52641954]
["bitfinex","ETHUSD",1719239637132,0.03867041,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239637490,1.63806704,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1719239637990,1.15667711,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1719239638191,0.55,3318.1,3317.1,5.70412409]
["bitfinex","ETHUSD",1719239638395,0.55,3318.1,3316.7,1.2]
["bitfinex","ETHUSD",1719239638396,1.812,3317.9,3316.7,1.2]
["bitfinex","ETHUSD",1719239638594,3.56,3317.6,3316.3,4.22]
["bitfinex","ETHUSD",1719239638790,2.3812,3317.4,3316.3,4.22]
["bitfinex","ETHUSD",1719239639053,0.58867041,3317.3,3316.3,4.22]
["bitfinex","ETHUSD",1719239639196,0.03867041,3317.2,3316.3,4.22]
["bitfinex","ETHUSD",1719239639396,0.03867041,3317.2,3316.4,0.01833256]
["bitfinex","ETHUSD",1719239639591,0.03867041,3317.2,3316.3,4.22]
["bitfinex","ETHUSD",1719239640399,0.75,3317.1,3316.3,4.22]
["bitfinex","ETHUSD",1719239640756,0.55,3317.0,3316.1,0.31366681]
["bitfinex","ETHUSD",1719239640912,0.03867041,3316.9,3316.1,0.31366681]
["bitfinex","ETHUSD",1719239641612,0.03867041,3316.9,3315.8,1.2]
["bitfinex","ETHUSD",1719239642215,0.68384745,3316.9,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239642416,0.55,3316.8,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239642655,0.03867041,3316.9,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239642829,0.03867041,3316.9,3315.8,1.2]
["bitfinex","ETHUSD",1719239645821,5.8631,3317.1,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239645822,2.3031,3317.1,3315.9,1.48212409]
["bitfinex","ETHUSD",1719239646025,2.3031,3317.1,3316.3,1.48212409]
["bitfinex","ETHUSD",1719239646026,7.28,3317.0,3316.3,1.48212409]
["bitfinex","ETHUSD",1719239646430,7.28,3317.0,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239646744,2.71167041,3316.9,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239646943,2.71167041,3316.9,3315.9,4.222]
["bitfinex","ETHUSD",1719239647267,2.673,3316.9,3315.9,4.222]
["bitfinex","ETHUSD",1719239647480,2.673,3316.9,3315.9,5.70412409]
["bitfinex","ETHUSD",1719239647624,2.673,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1719239647964,0.58867041,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1719239648131,0.03867041,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1719239648318,0.58867041,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1719239648521,0.03867041,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1719239649019,0.58867041,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1719239649252,0.03867041,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1719239650028,0.36483745,3316.7,3315.9,5.70412409]
["bitfinex","ETHUSD",1719239650234,0.36483745,3316.7,3315.8,1.2]
["bitfinex","ETHUSD",1719239650235,2.673,3316.1,3315.8,1.2]
["bitfinex","ETHUSD",1719239650485,2.673,3316.1,3315.7,0.3136667]
["bitfinex","ETHUSD",1719239650777,0.55,3316.0,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239653945,2.673,3316.1,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239654142,2.673,3316.5,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239654378,0.55,3316.4,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239654679,0.55,3316.4,3315.4,0.06024478]
["bitfinex","ETHUSD",1719239655799,1.87103041,3316.4,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239655994,2.2713,3316.3,3315.2,0.31342044]
["bitfinex","ETHUSD",1719239656180,3.68303041,3316.4,3315.2,0.31342044]
["bitfinex","ETHUSD",1719239656181,2.2713,3316.0,3315.2,0.31342044]
["bitfinex","ETHUSD",1719239656343,0.58867041,3315.9,3315.2,0.31342044]
["bitfinex","ETHUSD",1719239657152,0.55,3315.9,3315.2,0.31342044]
["bitfinex","ETHUSD",1719239659987,2.4053,3316.4,3315.2,0.31342044]
["bitfinex","ETHUSD",1719239660187,2.4053,3316.4,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239660402,7.28,3316.6,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239665063,0.55,3316.5,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239665267,0.58867041,3316.5,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239665510,0.55,3316.5,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239665827,0.58867041,3316.5,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239666178,0.55,3316.5,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239666596,0.03867041,3316.4,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239666800,0.03867041,3316.4,3315.4,1.79611232]
["bitfinex","ETHUSD",1719239667113,0.55,3316.5,3315.5,0.02343877]
["bitfinex","ETHUSD",1719239667466,0.58867041,3316.5,3315.5,0.02343877]
["bitfinex","ETHUSD",1719239667968,5.1065,3316.4,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239668177,0.03867041,3316.3,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239668393,0.58867041,3316.3,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239668604,0.03867041,3316.2,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239668771,0.58867041,3316.2,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239669171,0.03867041,3316.2,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239670675,0.55,3316.3,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239671092,0.03867041,3316.2,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239671413,0.55,3316.3,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239671414,0.58867041,3316.3,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239672609,0.03867041,3316.2,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239673406,2.673,3316.0,3315.4,0.31398823]
["bitfinex","ETHUSD",1719239673724,2.673,3316.0,3315.0,4.222]
["bitfinex","ETHUSD",1719239673725,2.3344,3315.8,3315.0,4.222]
["bitfinex","ETHUSD",1719239673947,0.03867041,3315.7,3314.5,1.48212409]
["bitfinex","ETHUSD",1719239674102,0.58867041,3315.7,3314.5,1.48212409]
["bitfinex","ETHUSD",1719239674301,0.58867041,3315.7,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239676493,0.58867041,3315.7,3314.7,2.19075126]
["bitfinex","ETHUSD",1719239676494,0.55,3315.7,3314.7,2.19075126]
["bitfinex","ETHUSD",1719239677128,7.28,3316.0,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239678431,7.28,3316.0,3315.3,0.0163285]
["bitfinex","ETHUSD",1719239678644,0.55,3315.9,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239679358,0.55,3315.9,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239679359,2.673,3315.6,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239679495,0.58867041,3315.5,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239679700,0.58867041,3315.5,3314.7,2.19082097]
["bitfinex","ETHUSD",1719239679939,0.58867041,3315.5,3314.7,5.19082097]
["bitfinex","ETHUSD",1719239680236,0.58867041,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1719239680395,0.55,3315.5,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239680599,0.55,3315.5,3314.7,2.19080989]
["bitfinex","ETHUSD",1719239680831,0.55,3315.5,3314.8,0.06032587]
["bitfinex","ETHUSD",1719239681733,0.55,3315.5,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239681938,0.55,3315.5,3314.7,2.19081086]
["bitfinex","ETHUSD",1719239682100,0.55,3315.5,3314.7,5.19081086]
["bitfinex","ETHUSD",1719239682301,0.55,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1719239682599,0.55,3315.5,3314.8,2.1908075]
["bitfinex","ETHUSD",1719239682825,0.58867041,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1719239683029,0.55,3315.5,3314.8,2.19081228]
["bitfinex","ETHUSD",1719239684898,0.55,3315.5,3314.9,2.19081228]
["bitfinex","ETHUSD",1719239685100,0.55,3315.5,3315.0,2.19081228]
["bitfinex","ETHUSD",1719239685336,0.55,3315.5,3314.6,0.3132011]
["bitfinex","ETHUSD",1719239685560,0.55,3315.5,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239685561,0.58867041,3315.5,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239685702,2.2839,3315.4,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239685906,0.58867041,3315.3,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239686135,0.03867041,3315.2,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239686432,0.58867041,3315.3,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239686833,0.03867041,3315.2,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239687415,0.58867041,3315.3,3314.7,2.19075096]
["bitfinex","ETHUSD",1719239688855,0.58867041,3315.3,3314.8,35.0]
["bitfinex","ETHUSD",1719239689151,0.03867041,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1719239690156,0.58867041,3315.3,3314.8,35.0]
["bitfinex","ETHUSD",1719239692026,0.55,3315.3,3314.8,35.0]
["bitfinex","ETHUSD",1719239692258,1.30656181,3315.9,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239692259,2.266,3315.9,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239692436,2.266,3315.9,3314.9,2.19078033]
["bitfinex","ETHUSD",1719239692848,2.266,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1719239693956,0.55,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1719239695151,0.03867041,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1719239695335,0.55,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1719239695336,0.58867041,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1719239695531,0.03867041,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1719239695764,2.673,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1719239695973,2.673,3315.6,3314.9,0.26078431]
["bitfinex","ETHUSD",1719239695974,3.0071,3315.5,3314.9,0.26078431]
["bitfinex","ETHUSD",1719239696139,2.673,3315.2,3314.9,0.26078431]
["bitfinex","ETHUSD",1719239696345,0.58867041,3315.1,3314.9,0.26078431]
["bitfinex","ETHUSD",1719239696539,0.55,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239697130,0.58867041,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239697853,0.55,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239698054,0.58867041,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239698265,0.55,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239699079,0.58867041,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1719239699647,2.4571,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1719239700975,0.55,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1719239701330,0.58867041,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1719239701569,2.673,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239701771,5.0341,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239702067,5.5841,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1719239703672,5.5841,3315.1,3313.8,1.48212409]
["bitfinex","ETHUSD",1719239703942,1.14708041,3315.0,3314.2,1.2]
["bitfinex","ETHUSD",1719239704176,1.14708041,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239704888,2.673,3314.7,3314.3,35.0]
["bitfinex","ETHUSD",1719239705043,0.58867041,3314.6,3314.3,35.0]
["bitfinex","ETHUSD",1719239705762,0.55,3314.6,3314.3,35.0]
["bitfinex","ETHUSD",1719239706482,0.58867041,3314.6,3314.3,35.0]
["bitfinex","ETHUSD",1719239710303,9.6411,3315.1,3314.3,35.0]
["bitfinex","ETHUSD",1719239710464,0.03867041,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239710670,2.71167041,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239710905,2.673,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239711171,9.6411,3315.1,3314.3,35.0]
["bitfinex","ETHUSD",1719239711397,0.03867041,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239711557,0.55,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239711760,9.6411,3315.1,3314.3,35.0]
["bitfinex","ETHUSD",1719239711959,0.03867041,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239713002,0.58867041,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1719239713184,2.673,3314.9,3314.3,35.0]
["bitfinex","ETHUSD",1719239713371,0.58867041,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1719239713802,0.55,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1719239714789,0.03867041,3314.7,3314.3,35.0]
["bitfinex","ETHUSD",1719239715101,2.471,3314.6,3314.3,35.0]
["bitfinex","ETHUSD",1719239715313,2.673,3314.4,3313.5,4.224]
["bitfinex","ETHUSD",1719239715602,2.673,3314.5,3313.6,2.19164312]
["bitfinex","ETHUSD",1719239715811,0.03867041,3314.4,3313.7,1.48212409]
["bitfinex","ETHUSD",1719239716103,0.58867041,3314.4,3313.7,1.48212409]
["bitfinex","ETHUSD",1719239716476,0.55,3314.4,3313.8,2.19149782]
["bitfinex","ETHUSD",1719239716669,0.55,3314.5,3313.8,37.19149782]
["bitfinex","ETHUSD",1719239716864,0.55,3314.5,3313.9,0.06034284]
["bitfinex","ETHUSD",1719239717063,0.55,3314.5,3313.9,0.32314284]
["bitfinex","ETHUSD",1719239717289,0.55,3314.5,3313.9,0.2628]
["bitfinex","ETHUSD",1719239717489,0.55,3314.5,3314.3,35.0]
["bitfinex","ETHUSD",1719239718804,9.5491,3315.0,3314.4,1.48212409]
["bitfinex","ETHUSD",1719239718805,7.28,3315.0,3314.4,1.48212409]
["bitfinex","ETHUSD",1719239719172,7.28,3315.0,3314.5,2.1910555]
["bitfinex","ETHUSD",1719239719586,7.28,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1719239720371,7.28,3315.0,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239720602,9.09153404,3315.5,3314.8,1.48212409]
["bitfinex","ETHUSD",1719239720970,9.09153404,3315.5,3314.9,2.19076391]
["bitfinex","ETHUSD",1719239721114,7.28,3315.5,3314.9,2.19076391]
["bitfinex","ETHUSD",1719239721333,7.28,3315.5,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239721482,3.4197535,3316.3,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239721483,7.28,3316.0,3315.4,0.06031976]
["bitfinex","ETHUSD",1719239721677,7.28,3316.0,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239722005,1.81113486,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1719239723180,1.81113486,3316.2,3316.0,2.18998934]
["bitfinex","ETHUSD",1719239723735,1.81113486,3316.2,3315.8,2.11233408]
["bitfinex","ETHUSD",1719239723736,1.81113486,3316.2,3316.1,2.18998934]
["bitfinex","ETHUSD",1719239724011,1.81113486,3316.2,3316.1,37.18998934]
["bitfinex","ETHUSD",1719239724420,7.28,3316.5,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239724727,7.28,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1719239724728,2.673,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1719239724939,2.673,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1719239725484,3.223,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1719239726926,3.223,3316.2,3315.4,4.22]
["bitfinex","ETHUSD",1719239727125,3.223,3316.2,3315.2,1.2]
["bitfinex","ETHUSD",1719239727126,0.58867041,3316.1,3315.2,1.2]
["bitfinex","ETHUSD",1719239727328,2.673,3315.8,3315.2,1.2]
["bitfinex","ETHUSD",1719239727527,0.58867041,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1719239728198,2.673,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1719239728584,3.73427,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1719239728787,3.73427,3315.4,3314.5,1.48212409]
["bitfinex","ETHUSD",1719239729008,3.73427,3315.4,3314.0,0.57613815]
["bitfinex","ETHUSD",1719239729009,0.58867041,3315.3,3314.3,1.2]
["bitfinex","ETHUSD",1719239729210,0.03867041,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1719239729401,0.03867041,3315.2,3314.6,36.48212409]
["bitfinex","ETHUSD",1719239729596,0.03867041,3315.2,3314.7,1.48212409]
["bitfinex","ETHUSD",1719239730025,0.03867041,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1719239730332,0.55,3315.3,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239730491,0.55,3315.5,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239730691,0.58867041,3315.5,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239731134,0.55,3315.5,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239731302,0.58867041,3315.5,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239731505,0.55,3315.5,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239731903,7.28,3316.0,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239732247,0.03867041,3315.9,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239732449,0.03867041,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1719239733338,1.81136997,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1719239733716,0.03867041,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1719239733914,0.55,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1719239734216,1.81136997,3315.8,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239734642,1.81136997,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1719239735018,7.28,3316.0,3315.7,35.0]
["bitfinex","ETHUSD",1719239735852,0.55,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1719239736553,0.55,3315.9,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239736727,0.55,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1719239736919,0.55,3315.9,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239739030,7.28,3316.4,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239739245,0.58867041,3316.3,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239739924,0.55,3316.3,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239740131,0.03867041,3316.2,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239741044,0.58867041,3316.3,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239741649,0.03867041,3316.2,3315.7,36.48212409]
["bitfinex","ETHUSD",1719239742554,0.03867041,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1719239742757,6.0525,3316.1,3315.4,1.2]
["bitfinex","ETHUSD",1719239742947,6.0525,3316.1,3315.0,1.48212409]
["bitfinex","ETHUSD",1719239742948,0.03867041,3316.0,3315.0,1.48212409]
["bitfinex","ETHUSD",1719239743267,1.45767416,3316.0,3315.1,36.48212409]
["bitfinex","ETHUSD",1719239744830,1.45767416,3316.0,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239744831,0.58867041,3316.0,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239745142,0.55,3316.0,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239745347,7.28,3316.4,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239745524,0.03867041,3316.3,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239745729,0.03867041,3316.3,3315.6,35.0]
["bitfinex","ETHUSD",1719239746951,0.55,3316.3,3315.6,35.0]
["bitfinex","ETHUSD",1719239747226,0.58867041,3316.3,3315.6,35.0]
["bitfinex","ETHUSD",1719239747422,0.03867041,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1719239747659,1.37553745,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1719239748458,1.37553745,3316.2,3315.6,36.48212409]
["bitfinex","ETHUSD",1719239749564,1.37553745,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1719239749763,1.37553745,3316.2,3315.6,36.48212409]
["bitfinex","ETHUSD",1719239750265,1.37553745,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1719239751275,1.37553745,3316.2,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239751645,1.37553745,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1719239752182,0.03867041,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1719239752553,0.55,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1719239752554,0.03867041,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1719239752860,0.03867041,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1719239753371,7.28,3316.4,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239753595,2.674,3316.7,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239753935,2.674,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1719239754551,7.28,3316.8,3316.1,35.0]
["bitfinex","ETHUSD",1719239754980,0.55,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1719239755568,7.28,3316.8,3316.1,35.0]
["bitfinex","ETHUSD",1719239756339,7.28,3316.8,3316.2,0.04696651]
["bitfinex","ETHUSD",1719239756742,1.81089981,3316.6,3316.2,0.04696651]
["bitfinex","ETHUSD",1719239756978,0.55,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1719239757672,0.03867041,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1719239757872,0.58867041,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1719239758377,0.58867041,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1719239758672,1.60857745,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1719239761364,0.55,3316.7,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239761740,0.58867041,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1719239761939,0.55,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1719239762341,0.58867041,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1719239763446,0.58867041,3316.7,3316.3,36.48212409]
["bitfinex","ETHUSD",1719239765486,0.03867041,3316.7,3316.3,36.48212409]
["bitfinex","ETHUSD",1719239766147,0.03867041,3316.8,3316.3,36.48212409]
["bitfinex","ETHUSD",1719239766458,7.28,3317.1,3316.8,1.48212409]
["bitfinex","ETHUSD",1719239766645,0.63078407,3317.3,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239766852,9.09039513,3317.6,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239768156,7.28,3317.6,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239769408,0.55,3317.5,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239769796,11.01036188,3317.9,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239770005,20.14066904,3318.4,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239770006,26.79,3318.4,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239770176,0.03867041,3318.3,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239770371,26.79,3318.4,3317.6,1.48212409]
["bitfinex","ETHUSD",1719239770572,7.28,3318.9,3318.3,1.48212409]
["bitfinex","ETHUSD",1719239770793,1.10278394,3319.2,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239770794,7.28,3319.2,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239771413,0.94600357,3320.0,3318.5,0.2628]
["bitfinex","ETHUSD",1719239771414,7.28,3319.6,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239771582,11.01036188,3320.0,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239771911,1.10103619,3319.9,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239772272,11.01036188,3320.0,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239772705,0.03867041,3319.9,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239773490,0.58867041,3319.9,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239774009,4.15367041,3319.9,3318.9,1.48212409]
["bitfinex","ETHUSD",1719239774211,1.51640323,3319.8,3318.2,4.2]
["bitfinex","ETHUSD",1719239774408,7.28,3319.6,3318.2,4.2]
["bitfinex","ETHUSD",1719239774584,0.03867041,3319.5,3318.9,1.48212409]
["bitfinex","ETHUSD",1719239774910,0.03867041,3319.5,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239774911,4.83646704,3319.4,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239775118,0.58867041,3319.3,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239775277,0.03867041,3319.2,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239775475,0.58118415,3319.2,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239775707,0.55,3319.1,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239775910,0.03867041,3319.0,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239777287,0.03867041,3319.0,3318.2,1.2]
["bitfinex","ETHUSD",1719239777489,0.03867041,3319.0,3317.1,0.2628]
["bitfinex","ETHUSD",1719239777490,3.565,3318.8,3317.1,0.2628]
["bitfinex","ETHUSD",1719239777690,3.565,3318.8,3316.7,0.2628]
["bitfinex","ETHUSD",1719239777691,3.565,3318.3,3316.7,0.2628]
["bitfinex","ETHUSD",1719239777919,3.565,3318.3,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239777920,7.28,3318.1,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239778094,0.03867041,3318.0,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239778294,1.33867041,3318.0,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239778498,0.86186704,3317.9,3316.5,3.03]
["bitfinex","ETHUSD",1719239778695,0.58867041,3317.8,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239779020,2.2947,3317.7,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239779190,0.03867041,3317.6,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239779390,0.58867041,3317.6,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239779590,1.28850745,3317.6,3316.7,1.48212409]
["bitfinex","ETHUSD",1719239779923,1.28850745,3317.6,3316.5,4.23]
["bitfinex","ETHUSD",1719239780087,1.28850745,3317.6,3316.5,1.2]
["bitfinex","ETHUSD",1719239780285,5.377,3317.3,3316.5,1.2]
["bitfinex","ETHUSD",1719239780519,0.58867041,3317.2,3316.5,1.2]
["bitfinex","ETHUSD",1719239782393,0.03867041,3317.2,3316.5,1.2]
["bitfinex","ETHUSD",1719239782691,0.03867041,3317.2,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239783437,7.28,3317.4,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239784439,0.03867041,3317.3,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239784732,0.58867041,3317.3,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239784914,0.03867041,3317.2,3316.9,1.48212409]
["bitfinex","ETHUSD",1719239785538,0.03867041,3317.2,3315.8,7.25]
["bitfinex","ETHUSD",1719239785539,2.3219,3317.1,3315.8,7.25]
["bitfinex","ETHUSD",1719239785716,3.565,3316.7,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239786031,0.27472745,3317.0,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239786032,0.55,3316.6,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239786195,0.58867041,3316.9,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239786395,0.03867041,3316.9,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239788218,0.03867041,3316.9,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239788599,0.03867041,3316.9,3315.9,0.31338186]
["bitfinex","ETHUSD",1719239788600,0.03867041,3316.9,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239788935,0.03867041,3316.9,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239789932,2.3219,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239790229,3.565,3317.2,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239790616,0.03867041,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239791303,0.55,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239791604,0.58867041,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239791955,1.00403745,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239792116,0.58867041,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239792645,0.58867041,3317.1,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239792842,0.55,3317.1,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239794257,7.28,3317.4,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239795316,0.03867041,3317.3,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239795551,0.58867041,3317.3,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239795762,0.03867041,3317.2,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239795982,0.55,3317.2,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239796445,0.55,3317.3,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239796659,3.60367041,3317.2,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239797152,0.55,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239797449,0.58867041,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239798843,0.58867041,3317.1,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239799046,3.565,3316.7,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239799248,3.565,3316.7,3315.9,0.31237263]
["bitfinex","ETHUSD",1719239799419,0.55,3316.6,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239799856,0.55,3316.6,3315.9,0.31237263]
["bitfinex","ETHUSD",1719239800162,0.55,3316.6,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239800450,0.55,3316.6,3315.9,0.31237263]
["bitfinex","ETHUSD",1719239800451,2.371,3316.5,3315.9,0.31237263]
["bitfinex","ETHUSD",1719239800651,2.371,3316.5,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239800652,0.55,3316.4,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239800851,0.2921,3316.3,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239801048,0.58867041,3316.2,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239801443,0.55,3316.2,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239801857,0.58867041,3316.4,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239802024,0.58867041,3316.4,3315.3,3.02]
["bitfinex","ETHUSD",1719239802025,0.55,3316.4,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239802228,0.55,3316.6,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239802626,0.58867041,3316.6,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239805830,0.58867041,3316.8,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239806026,0.03867041,3316.7,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239806337,0.55,3316.8,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239806955,0.58867041,3316.8,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239807159,0.03867041,3316.7,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239807663,0.58867041,3316.8,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239808771,0.58867041,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1719239810461,0.55,3316.9,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239810665,10.845,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239810833,7.28,3317.1,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239811160,7.28,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1719239811543,0.03867041,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1719239812175,0.58867041,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1719239812828,2.4047,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719239813029,0.58867041,3316.8,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239813259,0.03867041,3316.7,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239813537,0.03867041,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1719239813538,3.565,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1719239813760,0.03867041,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1719239813959,0.58867041,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1719239814162,0.53867041,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1719239815147,2.3868,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1719239815348,2.79716704,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1719239815687,2.3868,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1719239816348,0.55,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1719239816547,0.53867041,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1719239816782,0.53867041,3316.5,3315.4,1.51234424]
["bitfinex","ETHUSD",1719239816783,0.53867041,3316.5,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239817294,7.28,3316.7,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239818004,7.28,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1719239819090,7.83,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1719239821953,0.55,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1719239822157,0.55,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1719239823244,0.55,3316.9,3316.6,36.48212409]
["bitfinex","ETHUSD",1719239823551,11.01036188,3317.0,3316.6,36.48212409]
["bitfinex","ETHUSD",1719239823881,11.01036188,3317.0,3316.7,2.1897594]
["bitfinex","ETHUSD",1719239824437,7.28,3317.5,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239825498,7.28,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1719239825836,2.672,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1719239826177,0.55,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1719239826800,0.55,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1719239827739,4.18321764,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1719239828036,0.75,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1719239828321,0.55,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1719239829730,0.55,3317.7,3317.3,36.48212409]
["bitfinex","ETHUSD",1719239829945,7.28,3318.0,3317.3,36.48212409]
["bitfinex","ETHUSD",1719239830135,7.28,3318.0,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239830991,7.28,3318.0,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239831403,7.28,3318.0,3317.4,4.48212409]
["bitfinex","ETHUSD",1719239831698,0.55,3317.9,3317.4,4.48212409]
["bitfinex","ETHUSD",1719239833007,0.55,3317.9,3317.8,1.48212409]
["bitfinex","ETHUSD",1719239833935,7.28,3318.5,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239834150,0.47212362,3318.9,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239834309,9.08962759,3319.0,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239834310,7.28,3319.0,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239834494,7.28,3319.0,3318.3,35.0]
["bitfinex","ETHUSD",1719239834689,7.28,3319.0,3318.6,1.48212409]
["bitfinex","ETHUSD",1719239834899,7.28,3319.4,3318.6,1.48212409]
["bitfinex","ETHUSD",1719239835504,7.28,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1719239836195,8.03,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1719239836590,8.03,3319.4,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239836591,3.563,3318.9,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239836815,3.563,3318.9,3318.3,1.48212409]
["bitfinex","ETHUSD",1719239837046,4.313,3318.9,3318.1,1.48212409]
["bitfinex","ETHUSD",1719239837197,3.563,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1719239837815,0.55,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1719239838746,0.75,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1719239838918,0.75,3318.4,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239839122,4.313,3318.4,3317.8,1.48212409]
["bitfinex","ETHUSD",1719239839329,0.55,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1719239839844,0.55,3318.3,3317.8,36.48212409]
["bitfinex","ETHUSD",1719239840229,0.55,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1719239840428,0.55,3318.3,3317.8,36.48212409]
["bitfinex","ETHUSD",1719239841045,0.55,3318.5,3317.8,36.48212409]
["bitfinex","ETHUSD",1719239841950,7.28,3318.7,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239842450,7.28,3318.7,3317.6,5.42]
["bitfinex","ETHUSD",1719239842451,7.28,3318.7,3318.6,1.48212409]
["bitfinex","ETHUSD",1719239842664,3.0558,3319.8,3318.6,1.48212409]
["bitfinex","ETHUSD",1719239842665,7.28,3319.3,3318.6,1.48212409]
["bitfinex","ETHUSD",1719239842865,7.28,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1719239843424,18.29036188,3319.6,3319.0,1.48212409]
["bitfinex","ETHUSD",1719239843639,3.0558,3319.8,3319.0,1.48212409]
["bitfinex","ETHUSD",1719239844122,3.0558,3319.8,3319.1,35.0]
["bitfinex","ETHUSD",1719239844339,7.28,3320.1,3319.4,1.48212409]
["bitfinex","ETHUSD",1719239845020,7.28,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1719239846627,0.55,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1719239847129,1.408,3320.0,3318.3,4.4828]
["bitfinex","ETHUSD",1719239847474,1.408,3320.0,3319.1,1.48212409]
["bitfinex","ETHUSD",1719239848335,0.55,3320.0,3319.1,1.48212409]
["bitfinex","ETHUSD",1719239848565,0.55,3320.0,3319.2,35.0]
["bitfinex","ETHUSD",1719239848939,7.28,3320.1,3319.7,1.48212409]
["bitfinex","ETHUSD",1719239849566,7.28,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1719239849769,0.4719667,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1719239849770,7.7519667,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1719239850071,8.5019667,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1719239850239,8.03,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1719239850571,7.28,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1719239851054,0.55,3320.5,3319.8,35.0]
["bitfinex","ETHUSD",1719239853463,0.55,3320.5,3320.1,1.48212409]
["bitfinex","ETHUSD",1719239857182,0.55,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1719239859082,0.55,3320.5,3319.2,3.0]
["bitfinex","ETHUSD",1719239859300,0.55,3320.5,3319.0,0.2628]
["bitfinex","ETHUSD",1719239859301,3.563,3320.3,3319.0,1.4628]
["bitfinex","ETHUSD",1719239859597,0.75,3320.1,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239860093,0.55,3320.0,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239860595,0.55,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1719239860799,0.75,3320.1,3319.4,35.0]
["bitfinex","ETHUSD",1719239861002,0.55,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1719239861549,0.55,3320.2,3319.4,35.0]
["bitfinex","ETHUSD",1719239861749,0.75,3320.1,3319.4,35.0]
["bitfinex","ETHUSD",1719239861995,0.55,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1719239862903,0.55,3320.2,3319.4,35.0]
["bitfinex","ETHUSD",1719239863109,2.55866168,3320.7,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239863404,0.75,3320.7,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239864082,5.996,3320.8,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239865062,0.75,3320.7,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239865463,5.996,3320.8,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239865665,0.55,3320.5,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239868016,2.667,3320.2,3319.8,1.48212409]
["bitfinex","ETHUSD",1719239868729,0.55,3320.1,3318.9,4.214]
["bitfinex","ETHUSD",1719239868885,2.667,3319.8,3319.3,1.48212409]
["bitfinex","ETHUSD",1719239869094,2.667,3319.8,3319.1,1.48212409]
["bitfinex","ETHUSD",1719239869095,0.55,3319.7,3319.1,1.48212409]
["bitfinex","ETHUSD",1719239869595,0.55,3319.7,3318.9,4.214]
["bitfinex","ETHUSD",1719239869806,2.667,3319.4,3318.9,4.214]
["bitfinex","ETHUSD",1719239870114,2.667,3319.4,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239870115,0.55,3319.3,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239870278,0.55,3319.3,3318.5,1.2]
["bitfinex","ETHUSD",1719239870279,0.55,3319.3,3318.7,1.48212409]
["bitfinex","ETHUSD",1719239870485,0.55,3319.3,3318.5,1.2]
["bitfinex","ETHUSD",1719239870712,1.3,3319.3,3318.5,1.2]
["bitfinex","ETHUSD",1719239870913,2.667,3319.0,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239871080,2.667,3319.0,3318.2,0.31206945]
["bitfinex","ETHUSD",1719239871272,2.667,3318.6,3318.2,0.31206945]
["bitfinex","ETHUSD",1719239871607,2.8108,3318.5,3317.2,0.2628]
["bitfinex","ETHUSD",1719239871823,2.667,3318.2,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239871974,0.55,3318.1,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239872475,0.55,3318.1,3317.8,1.48212409]
["bitfinex","ETHUSD",1719239872666,0.55,3318.1,3317.5,0.31211678]
["bitfinex","ETHUSD",1719239872867,1.812,3318.4,3317.5,0.31211678]
["bitfinex","ETHUSD",1719239872868,3.561,3318.2,3317.5,0.31211678]
["bitfinex","ETHUSD",1719239873094,0.55,3318.1,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239873420,0.55,3318.1,3317.1,4.218]
["bitfinex","ETHUSD",1719239873771,0.55,3318.1,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239874113,1.001828,3318.1,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239874904,0.75,3317.8,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239875069,0.55,3317.7,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239875473,0.55,3318.0,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239876003,2.9994828,3318.0,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239878210,0.75,3317.9,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239878375,0.55,3317.8,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239880204,0.75,3317.7,3317.1,1.48212409]
["bitfinex","ETHUSD",1719239880413,0.55,3317.6,3317.1,1.48212409]
["bitfinex","ETHUSD",1719239880797,2.9757,3317.6,3317.1,1.48212409]
["bitfinex","ETHUSD",1719239881001,1.12257,3317.5,3316.7,1.48212409]
["bitfinex","ETHUSD",1719239881341,1.12257,3317.5,3316.6,0.31231043]
["bitfinex","ETHUSD",1719239881342,0.75,3317.3,3316.6,0.31231043]
["bitfinex","ETHUSD",1719239881511,0.75,3317.3,3316.0,4.22]
["bitfinex","ETHUSD",1719239881716,0.55,3317.2,3316.5,1.48212409]
["bitfinex","ETHUSD",1719239882014,0.55,3317.2,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239882317,0.55,3317.2,3315.7,1.2]
["bitfinex","ETHUSD",1719239882318,3.561,3316.5,3315.7,1.2]
["bitfinex","ETHUSD",1719239882540,3.561,3316.5,3314.5,0.2628]
["bitfinex","ETHUSD",1719239882541,0.55,3316.4,3315.1,4.222]
["bitfinex","ETHUSD",1719239882693,0.75,3316.1,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239882903,0.55,3316.0,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239883984,0.75,3316.2,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239884184,0.55,3316.1,3315.5,1.48212409]
["bitfinex","ETHUSD",1719239884385,0.75,3316.0,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239884620,0.55,3315.9,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239884823,1.3,3315.9,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239885143,0.75,3315.7,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239885299,0.55,3315.6,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239885924,0.55,3315.7,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239889622,0.55,3315.9,3315.2,1.48212409]
["bitfinex","ETHUSD",1719239891053,0.55,3315.9,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239891368,9.09103646,3316.4,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239891500,7.28,3316.4,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239891852,5.373,3316.3,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239892549,0.55,3316.2,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239892696,7.28,3316.4,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239893248,7.28,3316.4,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239893249,7.28,3316.4,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239893395,0.05234573,3316.7,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239894655,0.55,3316.6,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239894932,0.55,3316.7,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239895308,9.58893155,3317.1,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239895508,3.00453685,3317.0,3316.4,1.48212409]
["bitfinex","ETHUSD",1719239896066,3.00453685,3317.0,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239896067,5.373,3316.7,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239896540,2.362,3316.6,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239896750,2.362,3316.6,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239896902,0.5923,3316.5,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239897225,0.55,3316.4,3316.0,1.48212409]
["bitfinex","ETHUSD",1719239897743,0.55,3316.4,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239898038,0.55,3316.4,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239898256,0.55,3316.4,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239898257,0.84543,3316.4,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239898411,0.84543,3316.4,3315.7,1.48212409]
["bitfinex","ETHUSD",1719239898623,0.84543,3316.4,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239898841,0.55,3316.4,3315.7,1.48212409]
["bitfinex","ETHUSD",1719239899144,3.561,3316.7,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239899145,2.362,3316.6,3315.6,1.48212409]
["bitfinex","ETHUSD",1719239899302,0.5923,3316.5,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239899505,7.83,3316.4,3315.1,4.5349815]
["bitfinex","ETHUSD",1719239899703,7.83,3316.4,3315.7,1.48212409]
["bitfinex","ETHUSD",1719239899936,7.83,3316.4,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239900799,7.28,3316.4,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239902104,7.28,3316.4,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239903017,0.55,3316.3,3316.1,1.48212409]
["bitfinex","ETHUSD",1719239903955,2.9114,3316.3,3315.2,0.31319588]
["bitfinex","ETHUSD",1719239904159,0.75,3316.0,3315.2,0.31319588]
["bitfinex","ETHUSD",1719239904306,5.373,3316.2,3315.0,1.0]
["bitfinex","ETHUSD",1719239904307,0.75,3315.6,3315.4,1.48212409]
["bitfinex","ETHUSD",1719239904510,0.55,3315.5,3315.4,1.48212409]
["bitfinex","ETHUSD",1719239905432,0.75,3315.4,3315.0,1.0]
["bitfinex","ETHUSD",1719239905691,0.55,3315.3,3315.0,1.0]
["bitfinex","ETHUSD",1719239905845,0.55,3315.5,3315.0,1.0]
["bitfinex","ETHUSD",1719239906757,0.55,3315.6,3315.0,1.0]
["bitfinex","ETHUSD",1719239907462,2.3894,3315.5,3315.0,1.0]
["bitfinex","ETHUSD",1719239907767,0.55,3315.4,3315.0,1.0]
["bitfinex","ETHUSD",1719239910840,7.28,3315.9,3315.3,1.48212409]
["bitfinex","ETHUSD",1719239911042,7.28,3316.2,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239911257,2.4005,3316.5,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239911435,1.64108619,3316.4,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239911630,19.04036188,3316.6,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239911860,18.29036188,3316.6,3315.8,1.48212409]
["bitfinex","ETHUSD",1719239912186,18.29036188,3316.6,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239914352,7.28,3316.6,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239914548,0.75,3316.9,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239914851,9.6805,3317.0,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239915050,12.68503685,3317.0,3316.2,1.48212409]
["bitfinex","ETHUSD",1719239915262,7.28,3317.0,3316.6,1.48212409]
["bitfinex","ETHUSD",1719239916249,7.28,3317.0,3316.2,0.2628]
["bitfinex","ETHUSD",1719239916250,7.28,3317.4,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239916451,11.01036188,3317.8,3317.0,1.48212409]
["bitfinex","ETHUSD",1719239916452,7.28,3317.8,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239919899,7.28,3317.8,3317.0,3.2628]
["bitfinex","ETHUSD",1719239920047,7.28,3317.8,3317.4,1.48212409]
["bitfinex","ETHUSD",1719239920455,7.28,3317.8,3317.0,3.2628]
["bitfinex","ETHUSD",1719239920782,7.28,3317.8,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239921399,11.76036188,3318.2,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239921556,3.93643619,3318.1,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239921755,0.75,3318.0,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239921950,0.75,3317.8,3317.5,1.48212409]
["bitfinex","ETHUSD",1719239922255,0.55,3317.7,3317.1,1.48212409]
["bitfinex","ETHUSD",1719239922455,0.55,3317.7,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239922789,1.3,3318.0,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239923286,0.55,3318.0,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239923489,0.55,3318.1,3317.2,1.48212409]
["bitfinex","ETHUSD",1719239924061,7.28,3318.3,3317.7,1.48212409]
["bitfinex","ETHUSD",1719239926186,7.28,3318.3,3318.1,1.48212409]
["bitfinex","ETHUSD",1719239926392,7.28,3318.6,3318.1,1.48212409]
["bitfinex","ETHUSD",1719239927109,2.2816221,3319.1,3318.1,1.48212409]
["bitfinex","ETHUSD",1719239927110,7.28,3319.0,3318.1,1.48212409]
["bitfinex","ETHUSD",1719239927330,7.28,3319.0,3318.5,1.48212409]
["bitfinex","ETHUSD",1719239928698,7.28,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1719239930300,7.28,3319.4,3318.6,35.0]
["bitfinex","ETHUSD",1719239930472,0.55,3319.3,3318.6,35.0]
["bitfinex","ETHUSD",1719239930675,7.28,3319.4,3318.6,35.0]
["bitfinex","ETHUSD",1719239931616,7.28,3319.4,3319.0,1.48212409]
["bitfinex","ETHUSD",1719239931814,34.83136188,3319.8,3319.0,1.48212409]
["bitfinex","ETHUSD",1719239931815,42.11136188,3319.8,3319.0,1.48212409]
["bitfinex","ETHUSD",1719239932014,44.58187778,3319.8,3319.0,1.48212409]
["bitfinex","ETHUSD",1719239932321,44.58187778,3319.8,3319.1,35.0]
["bitfinex","ETHUSD",1719239932520,42.11136188,3319.8,3319.1,35.0]
["bitfinex","ETHUSD",1719239932693,41.36136188,3319.8,3319.1,35.0]
["bitfinex","ETHUSD",1719239933096,0.55,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1719239934408,0.75,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1719239934607,7.28,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1719239934994,0.55,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1719239935615,0.55,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1719239935790,2.305,3319.3,3317.7,0.2628]
["bitfinex","ETHUSD",1719239935989,0.75,3319.0,3318.0,1.48212409]
["bitfinex","ETHUSD",1719239936189,0.75,3319.0,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239936411,0.55,3318.9,3318.3,35.0]
["bitfinex","ETHUSD",1719239936785,2.67,3318.8,3318.3,35.0]
["bitfinex","ETHUSD",1719239936985,0.55,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1719239940030,0.75,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1719239940342,0.55,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1719239943122,2.67,3318.8,3318.3,35.0]
["bitfinex","ETHUSD",1719239943123,0.55,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1719239943440,1.3,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1719239944251,2.67,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1719239944647,3.22,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1719239949574,10.90152898,3319.1,3318.3,35.0]
["bitfinex","ETHUSD",1719239949575,7.28,3319.1,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239949736,0.75,3318.9,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239949936,0.75,3318.9,3318.3,35.0]
["bitfinex","ETHUSD",1719239950382,7.28,3319.1,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239951078,0.55,3319.0,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239956664,2.67,3318.8,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239956872,0.55,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1719239957387,0.55,3318.7,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239957765,0.55,3318.7,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239958855,7.28,3319.1,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239958856,0.55,3319.0,3318.3,36.48212409]
["bitfinex","ETHUSD",1719239959073,7.28,3319.1,3318.7,1.48212409]
["bitfinex","ETHUSD",1719239960351,8.008,3319.1,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239960566,7.28,3319.1,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239960980,0.55,3319.0,3318.4,1.48212409]
["bitfinex","ETHUSD",1719239961758,0.55,3319.0,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239961964,7.28,3319.1,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239962199,7.28,3319.5,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239962497,7.28,3319.5,3319.2,1.48212409]
["bitfinex","ETHUSD",1719239962794,7.28,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1719239963560,7.28,3319.5,3319.3,36.48212409]
["bitfinex","ETHUSD",1719239963989,7.28,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1719239964568,7.28,3319.5,3319.3,36.48212409]
["bitfinex","ETHUSD",1719239965436,7.28,3320.0,3319.3,36.48212409]
["bitfinex","ETHUSD",1719239966000,7.28,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1719239966203,0.65139436,3319.9,3319.3,35.0]
["bitfinex","ETHUSD",1719239966509,2.67,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1719239966813,0.75,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1719239966969,0.55,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1719239968100,0.75,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1719239968305,1.3,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1719239968607,0.75,3319.2,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239968813,3.42,3319.0,3318.2,1.48212409]
["bitfinex","ETHUSD",1719239969098,0.55,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1719239973996,0.75,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1719239974197,0.55,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1719239974399,0.75,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1719239974728,0.55,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1719239975095,0.55,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1719239975797,0.75,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1719239976005,0.55,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1719239976535,0.55,3318.7,3318.1,1.48212409]
["bitfinex","ETHUSD",1719239977249,0.55,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1719239978149,0.55,3318.9,3318.2,35.0]
["bitfinex","ETHUSD",1719239978663,0.55,3318.9,3318.2,36.48212409]
["bitfinex","ETHUSD",1719239979233,0.55,3318.9,3318.2,1.74492409]
["bitfinex","ETHUSD",1719239979435,2.67,3319.0,3318.2,1.74492409]
["bitfinex","ETHUSD",1719239979636,2.67,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1719239979812,8.97230115,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1719239979813,8.03,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1719239980014,8.03,3319.4,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239980854,7.28,3319.4,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239981224,8.03,3319.4,3318.8,1.48212409]
["bitfinex","ETHUSD",1719239981416,8.03,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1719239981646,2.67,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1719239982151,0.55,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1719239983253,1.3,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1719239983823,0.55,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1719239984048,0.75,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1719239984265,0.55,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1719239985635,0.55,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1719239986670,0.947,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1719239986874,5.7827,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1719239987079,0.55,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1719240000626,0.55,3318.8,3317.4,1.48212409]
["bitfinex","ETHUSD",1719240000627,0.75,3318.6,3317.4,1.48212409]
["bitfinex","ETHUSD",1719240000775,0.62855856,3318.4,3317.4,1.48212409]
["bitfinex","ETHUSD",1719240000981,0.55,3318.3,3317.3,0.31337326]
["bitfinex","ETHUSD",1719240001485,0.55,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1719240003510,0.75,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1719240003697,0.55,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1719240005806,0.75,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1719240006017,1.3,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1719240006675,0.62855856,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1719240006917,8.03,3318.6,3317.9,36.48212409]
["bitfinex","ETHUSD",1719240007220,0.55,3318.5,3317.9,36.48212409]
["bitfinex","ETHUSD",1719240008105,0.75,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1719240008411,3.29806043,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1719240008616,0.75,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1719240008983,5.0776,3318.0,3317.3,0.31337326]
["bitfinex","ETHUSD",1719240009223,2.67,3317.6,3316.8,8.438]
["bitfinex","ETHUSD",1719240009533,0.75,3317.4,3316.9,35.0]
["bitfinex","ETHUSD",1719240010079,0.55,3317.3,3316.8,1.2]
["bitfinex","ETHUSD",1719240010492,2.2585,3317.1,3316.8,1.2]
["bitfinex","ETHUSD",1719240010839,0.22585,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1719240011127,0.77585,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1719240011997,0.55,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1719240012235,0.55,3317.3,3316.8,1.2]
["bitfinex","ETHUSD",1719240012521,0.55,3317.3,3317.0,0.03]
["bitfinex","ETHUSD",1719240013699,0.55,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1719240014327,2.67,3317.5,3317.0,0.03]
["bitfinex","ETHUSD",1719240014328,0.55,3317.4,3317.0,0.03]
["bitfinex","ETHUSD",1719240014540,1.567,3317.4,3317.0,0.03]
["bitfinex","ETHUSD",1719240014836,2.67,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240015042,3.22,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240017312,5.5492,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240017708,7.3612,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240018055,10.3612,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240018240,11.53496875,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240021288,9.72296875,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240021625,7.28,3317.3,3317.0,0.03]
["bitfinex","ETHUSD",1719240021879,7.28,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1719240022174,2.67,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1719240022377,3.42,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1719240022686,2.67,3317.2,3317.0,0.03]
["bitfinex","ETHUSD",1719240022971,6.7251,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240023147,9.7251,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240025571,12.9021,3317.1,3317.0,0.03]
["bitfinex","ETHUSD",1719240025776,0.75,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1719240026089,0.75,3316.0,3315.4,0.31346487]
["bitfinex","ETHUSD",1719240026090,1.3,3316.0,3315.4,1.48212409]
["bitfinex","ETHUSD",1719240026264,0.75,3316.0,3315.4,1.48212409]
["bitfinex","ETHUSD",1719240026465,0.55,3315.9,3315.4,1.48212409]
["bitfinex","ETHUSD",1719240026783,0.55,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1719240027688,0.55,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1719240028506,7.28,3316.5,3316.1,1.48212409]
["bitfinex","ETHUSD",1719240028683,11.76036188,3316.9,3316.1,1.48212409]
["bitfinex","ETHUSD",1719240028684,18.29036188,3316.9,3316.2,0.2928]
["bitfinex","ETHUSD",1719240028991,0.75,3316.8,3316.1,1.48212409]
["bitfinex","ETHUSD",1719240029387,0.75,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719240029755,7.28,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719240029956,0.55,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719240030159,7.28,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719240030594,7.28,3316.9,3316.7,36.48212409]
["bitfinex","ETHUSD",1719240030967,7.28,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719240031375,7.28,3316.9,3316.7,36.48212409]
["bitfinex","ETHUSD",1719240031687,7.28,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1719240032691,0.55,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719240033008,1.3,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1719240037493,1.8782,3316.8,3316.1,3.02]
["bitfinex","ETHUSD",1719240037694,1.8782,3316.8,3316.0,1.48212409]
["bitfinex","ETHUSD",1719240037993,0.75,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1719240038160,1.3,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1719240039411,1.67818,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1719240039564,1.812,3316.1,3315.3,1.48212409]
["bitfinex","ETHUSD",1719240039902,1.812,3316.1,3315.0,1.0]
["bitfinex","ETHUSD",1719240039903,0.75,3315.6,3315.0,1.0]
["bitfinex","ETHUSD",1719240040071,0.55,3315.5,3315.0,2.48212409]
["bitfinex","ETHUSD",1719240040475,0.55,3315.7,3315.0,2.48212409]
["bitfinex","ETHUSD",1719240040695,0.55,3315.9,3315.0,2.48212409]
["bitfinex","ETHUSD",1719240040888,1.07882,3315.9,3315.0,2.48212409]
["bitfinex","ETHUSD",1719240041086,0.75,3315.6,3315.0,2.48212409]
["bitfinex","ETHUSD",1719240041307,0.55,3315.5,3315.0,2.48212409]
["bitfinex","ETHUSD",1719240042118,0.75,3315.4,3315.0,1.0]
["bitfinex","ETHUSD",1719240042416,0.55,3315.5,3315.0,1.0]
["bitfinex","ETHUSD",1719240042417,0.75,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1719240042915,1.3,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1719240044388,0.55,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1719240044617,0.75,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1719240044919,1.3,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1719240046383,2.4637,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1719240046384,0.75,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1719240046584,0.75,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1719240047829,3.728,3315.7,3315.1,35.0]
["bitfinex","ETHUSD",1719240047830,3.0,3315.7,3315.1,35.0]
["bitfinex","ETHUSD",1719240048001,7.28,3315.8,3315.1,36.77492409]
["bitfinex","ETHUSD",1719240048745,7.28,3315.8,3315.1,37.08723826]
["bitfinex","ETHUSD",1719240048951,9.0913645,3315.8,3315.1,37.08723826]
["bitfinex","ETHUSD",1719240050111,0.55,3315.7,3315.1,37.08723826]
["bitfinex","ETHUSD",1719240051310,0.55,3315.7,3315.2,0.06032164]
["bitfinex","ETHUSD",1719240051512,0.55,3315.7,3315.1,2.08723826]
["bitfinex","ETHUSD",1719240051749,0.55,3315.7,3315.1,0.31231417]
["bitfinex","ETHUSD",1719240052043,1.35740481,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1719240052217,0.55,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1719240052819,4.701,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1719240053020,2.67,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1719240053234,2.67,3315.5,3315.0,1.0]
["bitfinex","ETHUSD",1719240053235,1.3,3315.4,3315.0,1.0]
["bitfinex","ETHUSD",1719240053430,0.75,3315.2,3315.0,1.0]
["bitfinex","ETHUSD",1719240053639,0.55,3315.1,3315.0,1.0]
["bitfinex","ETHUSD",1719240053842,0.55,3315.1,3315.0,36.0]
["bitfinex","ETHUSD",1719240054353,0.55,3315.4,3315.0,36.0]
["bitfinex","ETHUSD",1719240054545,0.75,3315.3,3315.0,36.0]
["bitfinex","ETHUSD",1719240054843,0.75,3315.1,3315.0,36.0]
["bitfinex","ETHUSD",1719240055039,1.3,3315.1,3315.0,36.0]
["bitfinex","ETHUSD",1719240057825,0.55,3315.1,3315.0,36.0]
["bitfinex","ETHUSD",1719240058735,0.55,3315.2,3315.0,36.0]
["bitfinex","ETHUSD",1719240058952,5.51852,3315.1,3315.0,36.0]
["bitfinex","ETHUSD",1719240059127,5.51852,3315.1,3315.0,1.0]
["bitfinex","ETHUSD",1719240059128,7.77572,3315.1,3315.0,1.0]
["bitfinex","ETHUSD",1719240059323,11.32572,3315.1,3315.0,1.0]
["bitfinex","ETHUSD",1719240060730,11.9510389,3315.1,3315.0,1.0]
["bitfinex","ETHUSD",1719240061929,15.1280389,3315.1,3315.0,0.77994892]
["bitfinex","ETHUSD",1719240062238,15.1280389,3315.1,3312.6,3.62989864]
["bitfinex","ETHUSD",1719240062239,0.75,3313.8,3313.2,1.48212409]
["bitfinex","ETHUSD",1719240062428,2.67,3313.9,3312.9,1.48212409]
["bitfinex","ETHUSD",1719240062625,0.75,3313.5,3312.9,1.48212409]
["bitfinex","ETHUSD",1719240062820,0.75,3313.4,3312.9,36.48212409]
["bitfinex","ETHUSD",1719240063026,0.55,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1719240063262,0.75,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1719240063582,0.75,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1719240063722,0.75,3313.0,3312.4,1.48212409]
["bitfinex","ETHUSD",1719240063922,0.55,3312.9,3312.4,1.48212409]
["bitfinex","ETHUSD",1719240064520,1.3,3313.2,3312.4,1.48212409]
["bitfinex","ETHUSD",1719240064734,1.3,3313.2,3312.3,1.38503591]
["bitfinex","ETHUSD",1719240064735,2.158,3313.2,3312.3,0.31223591]
["bitfinex","ETHUSD",1719240064941,2.67,3312.9,3312.3,0.31223591]
["bitfinex","ETHUSD",1719240065143,2.67,3312.9,3312.5,35.0]
["bitfinex","ETHUSD",1719240065316,2.67,3312.9,3312.0,1.48212409]
["bitfinex","ETHUSD",1719240065317,0.55,3312.8,3312.0,1.48212409]
["bitfinex","ETHUSD",1719240065832,1.147,3312.7,3312.1,35.0]
["bitfinex","ETHUSD",1719240066044,0.75,3312.5,3312.1,35.0]
["bitfinex","ETHUSD",1719240066424,0.55,3312.4,3312.1,35.0]
["bitfinex","ETHUSD",1719240067947,0.55,3312.4,3311.8,1.48212409]
["bitfinex","ETHUSD",1719240068344,0.55,3312.4,3311.9,35.0]
["bitfinex","ETHUSD",1719240068567,0.75,3312.3,3311.9,35.0]
["bitfinex","ETHUSD",1719240068781,0.947,3312.4,3311.9,35.0]
["bitfinex","ETHUSD",1719240068782,0.75,3312.1,3311.9,35.0]
["bitfinex","ETHUSD",1719240069183,0.55,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1719240069385,0.55,3312.0,3310.9,1.0728]
["bitfinex","ETHUSD",1719240069886,0.55,3312.0,3311.4,36.48212409]
["bitfinex","ETHUSD",1719240070195,0.55,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1719240070352,0.55,3312.0,3311.4,36.48212409]
["bitfinex","ETHUSD",1719240072356,0.55,3312.0,3311.5,1.48212409]
["bitfinex","ETHUSD",1719240073185,1.408,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1719240074177,0.55,3312.0,3311.4,36.48212409]
["bitfinex","ETHUSD",1719240076975,0.55,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1719240077381,0.55,3312.0,3311.4,36.48212409]
["bitfinex","ETHUSD",1719240077704,0.55,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1719240077705,0.75,3311.6,3311.4,35.0]
["bitfinex","ETHUSD",1719240077881,3.42,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1719240078081,0.55,3311.7,3311.4,35.0]
["bitfinex","ETHUSD",1719240078797,0.55,3311.7,3311.4,36.48212409]
["bitfinex","ETHUSD",1719240078969,0.55,3311.9,3311.4,36.48212409]
["bitfinex","ETHUSD",1719240079173,1.813412,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1719240079429,2.1825412,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1719240079582,2.67,3311.7,3311.0,12.92939449]
["bitfinex","ETHUSD",1719240079902,5.1825412,3312.0,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240079903,2.67,3311.3,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240080103,4.1896,3311.5,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240080104,0.75,3311.4,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240080409,0.75,3311.2,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240080575,0.55,3311.2,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240081103,0.55,3311.3,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240082718,9.09357643,3311.7,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240083215,7.28,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1719240083393,8.14666529,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1719240083599,7.28,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1719240084007,0.55,3311.6,3311.2,35.0]
["bitfinex","ETHUSD",1719240085070,7.28,3311.7,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240085206,1.24625412,3311.9,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240085565,6.5,3312.0,3311.2,35.0]
["bitfinex","ETHUSD",1719240085872,0.08,3312.0,3311.9,1.48212409]
["bitfinex","ETHUSD",1719240086031,0.75,3312.4,3311.9,1.48212409]
["bitfinex","ETHUSD",1719240086419,3.42,3312.4,3312.0,35.0]
["bitfinex","ETHUSD",1719240086637,3.77,3312.4,3312.0,35.0]
["bitfinex","ETHUSD",1719240087421,0.75,3312.4,3312.0,35.0]
["bitfinex","ETHUSD",1719240088112,0.55,3312.3,3312.0,35.0]
["bitfinex","ETHUSD",1719240091048,0.55,3312.4,3311.7,1.48212409]
["bitfinex","ETHUSD",1719240091553,0.55,3312.4,3312.3,35.0]
["bitfinex","ETHUSD",1719240098358,5.032,3312.3,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240098577,2.67,3311.9,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240098791,0.75,3311.6,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240098953,0.55,3311.5,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240099379,0.75,3311.4,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240099609,0.75,3311.2,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240099790,0.55,3311.2,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240100415,0.75,3311.2,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240100714,1.3,3311.2,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240101491,1.3,3311.2,3310.5,1.48212409]
["bitfinex","ETHUSD",1719240101703,0.55,3311.1,3310.5,1.48212409]
["bitfinex","ETHUSD",1719240102983,0.75,3311.2,3310.5,1.48212409]
["bitfinex","ETHUSD",1719240103182,0.75,3311.2,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240103508,2.56357095,3311.7,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240103818,3.55,3311.6,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240105403,0.75,3311.5,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240106281,3.55,3311.6,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240106282,0.55,3311.6,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240108083,0.75,3311.7,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240108318,0.08,3311.9,3310.9,1.48212409]
["bitfinex","ETHUSD",1719240109801,0.08,3311.9,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240109976,0.75,3311.8,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240110493,0.55,3311.7,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240110710,0.7392,3311.8,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240111580,0.75,3311.5,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240111781,0.75,3311.5,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240112006,0.75,3311.1,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240112598,0.75,3311.1,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240113012,3.55165892,3311.4,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240113327,0.75,3311.0,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240113514,3.55165892,3311.4,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240113721,0.75,3311.0,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240114233,3.55165892,3311.4,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240114439,0.75,3311.3,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240114604,0.55,3311.2,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240115202,0.75,3311.0,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240115397,0.55,3311.2,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240115658,0.75,3311.2,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240115898,0.55,3311.1,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240117028,0.55,3311.1,3310.3,4.54263612]
["bitfinex","ETHUSD",1719240117029,0.75,3311.0,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240117692,0.55,3311.1,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240117898,0.70825892,3311.5,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240118148,0.08,3311.5,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240120043,0.08,3312.0,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240121595,0.08,3312.0,3311.7,1.48212409]
["bitfinex","ETHUSD",1719240122642,0.08,3312.0,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240122937,0.08,3312.0,3310.8,2.2828]
["bitfinex","ETHUSD",1719240122938,0.75,3311.7,3311.2,1.48212409]
["bitfinex","ETHUSD",1719240123097,1.3,3311.9,3311.2,1.48212409]
["bitfinex","ETHUSD",1719240123298,1.3,3311.9,3311.3,1.48212409]
["bitfinex","ETHUSD",1719240123503,0.75,3311.7,3311.2,1.48212409]
["bitfinex","ETHUSD",1719240123709,3.7449,3311.9,3310.8,2.2828]
["bitfinex","ETHUSD",1719240124044,0.75,3311.6,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240124503,0.55,3311.5,3310.8,2.2828]
["bitfinex","ETHUSD",1719240124835,0.55,3311.5,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240125037,0.75,3311.6,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240125339,0.55,3311.8,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240125528,0.75,3311.7,3311.1,1.48212409]
["bitfinex","ETHUSD",1719240127004,0.75,3311.7,3310.8,2.69212409]
["bitfinex","ETHUSD",1719240127005,0.75,3311.5,3310.8,2.69212409]
["bitfinex","ETHUSD",1719240127238,3.22,3311.6,3310.8,1.21]
["bitfinex","ETHUSD",1719240127239,0.75,3311.1,3310.8,1.21]
["bitfinex","ETHUSD",1719240127441,2.44021281,3311.4,3310.8,1.21]
["bitfinex","ETHUSD",1719240127642,0.75,3311.0,3310.8,1.21]
["bitfinex","ETHUSD",1719240127842,0.55,3310.9,3310.8,1.21]
["bitfinex","ETHUSD",1719240128619,0.75,3311.1,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240128835,0.55,3311.0,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240130443,0.75,3311.1,3310.7,1.48212409]
["bitfinex","ETHUSD",1719240131348,0.75,3311.1,3310.6,1.48212409]
["bitfinex","ETHUSD",1719240131517,0.75,3310.9,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240131712,2.9267,3311.0,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240131923,0.75,3310.9,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240132125,0.75,3310.7,3310.3,3.04]
["bitfinex","ETHUSD",1719240132323,0.75,3310.7,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240133222,0.75,3310.9,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240134354,0.55,3310.8,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240135013,0.75,3310.7,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240135348,3.1574,3310.7,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240136223,0.55,3310.8,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240136625,3.1895,3311.1,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240137422,0.75,3310.9,3310.3,4.52212409]
["bitfinex","ETHUSD",1719240137979,0.75,3310.9,3310.1,3.03]
["bitfinex","ETHUSD",1719240137980,0.75,3310.7,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240138115,2.4166,3310.4,3309.6,1.48212409]
["bitfinex","ETHUSD",1719240138319,2.4166,3310.4,3309.2,1.0728]
["bitfinex","ETHUSD",1719240138520,2.4166,3310.4,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240138837,2.4166,3310.4,3309.7,1.48212409]
["bitfinex","ETHUSD",1719240139039,0.75,3310.1,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240139238,2.4166,3310.4,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240139446,0.55,3310.3,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240139829,0.75,3310.1,3309.6,1.48212409]
["bitfinex","ETHUSD",1719240140345,0.75,3310.1,3309.4,0.31334063]
["bitfinex","ETHUSD",1719240140529,0.75,3309.9,3309.4,0.31334063]
["bitfinex","ETHUSD",1719240140955,0.55,3310.0,3309.4,1.48212409]
["bitfinex","ETHUSD",1719240142026,0.75,3309.9,3309.4,1.48212409]
["bitfinex","ETHUSD",1719240142628,0.55,3310.0,3309.4,1.48212409]
["bitfinex","ETHUSD",1719240143225,0.08,3310.3,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240143757,11.01036188,3310.6,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240144060,0.08,3310.7,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240144660,0.75,3310.5,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240144964,2.75,3310.7,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240145148,3.17434,3310.7,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240145839,0.75,3310.5,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240146045,0.55,3310.4,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240146558,0.55,3310.6,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240146758,1.16634916,3310.6,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240147366,0.75,3310.3,3309.8,1.48212409]
["bitfinex","ETHUSD",1719240148100,0.75,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1719240148372,0.55,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1719240148373,0.75,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1719240148575,0.75,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1719240148738,2.98873368,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1719240148739,0.75,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719240150353,5.41657414,3310.6,3309.9,36.48212409]
["bitfinex","ETHUSD",1719240150588,8.41657414,3310.6,3309.9,36.48212409]
["bitfinex","ETHUSD",1719240150757,7.66657414,3310.6,3309.9,36.48212409]
["bitfinex","ETHUSD",1719240151259,5.8524,3310.6,3309.9,36.48212409]
["bitfinex","ETHUSD",1719240151460,1.812,3310.4,3309.9,35.0]
["bitfinex","ETHUSD",1719240151663,0.75,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1719240152287,0.55,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719240154666,0.75,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1719240155184,0.75,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1719240155978,0.75,3310.1,3309.6,1.48212409]
["bitfinex","ETHUSD",1719240156170,0.55,3310.0,3309.0,1.0728]
["bitfinex","ETHUSD",1719240156495,0.75,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1719240156858,0.75,3309.3,3309.1,35.0]
["bitfinex","ETHUSD",1719240157481,0.75,3308.9,3308.7,1.48212409]
["bitfinex","ETHUSD",1719240157887,0.75,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719240158093,1.3,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719240158294,0.55,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719240158454,0.75,3309.1,3308.8,1.48212409]
["bitfinex","ETHUSD",1719240158988,0.75,3308.9,3308.8,1.48212409]
["bitfinex","ETHUSD",1719240159196,3.42,3309.2,3308.8,1.48212409]
["bitfinex","ETHUSD",1719240159379,0.75,3308.9,3308.8,1.48212409]
["bitfinex","ETHUSD",1719240161966,0.75,3309.1,3308.8,1.48212409]
["bitfinex","ETHUSD",1719240162360,0.75,3308.9,3308.8,1.48212409]
["bitfinex","ETHUSD",1719240162657,0.75,3308.9,3308.8,36.48212409]
["bitfinex","ETHUSD",1719240163079,0.75,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719240163264,1.3,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719240164202,3.4868,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719240164568,0.75,3308.5,3308.4,1.48212409]
["bitfinex","ETHUSD",1719240164791,1.3,3308.5,3308.4,1.48212409]
["bitfinex","ETHUSD",1719240165429,5.782,3308.5,3308.4,1.48212409]
["bitfinex","ETHUSD",1719240165706,0.05,3308.0,3307.1,1.0728]
["bitfinex","ETHUSD",1719240165862,0.05,3308.0,3307.3,0.31267614]
["bitfinex","ETHUSD",1719240166401,0.05,3308.0,3307.7,1.48212409]
["bitfinex","ETHUSD",1719240166402,0.55,3307.9,3307.7,1.48212409]
["bitfinex","ETHUSD",1719240166568,1.3,3307.9,3307.7,1.48212409]
["bitfinex","ETHUSD",1719240166762,0.55,3307.9,3307.8,36.48212409]
["bitfinex","ETHUSD",1719240167176,1.3,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1719240167376,6.15059,3307.9,3307.4,1.48212409]
["bitfinex","ETHUSD",1719240167898,6.15059,3307.9,3306.6,1.38516139]
["bitfinex","ETHUSD",1719240168065,6.15059,3307.9,3307.1,1.48212409]
["bitfinex","ETHUSD",1719240168263,1.3,3307.9,3307.6,1.48212409]
["bitfinex","ETHUSD",1719240168498,0.75,3307.9,3307.6,1.48212409]
["bitfinex","ETHUSD",1719240169479,0.75,3307.9,3307.7,35.0]
["bitfinex","ETHUSD",1719240170100,0.55,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1719240170317,0.55,3307.8,3306.6,1.38516139]
["bitfinex","ETHUSD",1719240170318,0.75,3306.9,3306.6,0.31236139]
["bitfinex","ETHUSD",1719240170468,0.75,3306.9,3306.4,1.48212409]
["bitfinex","ETHUSD",1719240170469,0.55,3306.8,3306.4,1.48212409]
["bitfinex","ETHUSD",1719240170833,0.75,3306.9,3306.5,35.0]
["bitfinex","ETHUSD",1719240171111,0.33406542,3307.0,3306.5,35.0]
["bitfinex","ETHUSD",1719240171323,3.22,3307.9,3306.5,35.0]
["bitfinex","ETHUSD",1719240171324,0.75,3307.3,3306.5,35.0]
["bitfinex","ETHUSD",1719240171465,3.75,3307.6,3306.5,35.0]
["bitfinex","ETHUSD",1719240171667,0.55,3307.5,3306.5,35.0]
["bitfinex","ETHUSD",1719240172807,0.75,3307.6,3306.0,7.278]
["bitfinex","ETHUSD",1719240173019,0.75,3307.6,3306.1,3.0]
["bitfinex","ETHUSD",1719240173373,0.75,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719240175070,0.68,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719240178182,0.08,3307.9,3306.9,4.238]
["bitfinex","ETHUSD",1719240178906,0.08,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1719240179101,0.68,3308.3,3307.8,35.0]
["bitfinex","ETHUSD",1719240179410,0.68,3308.3,3306.9,4.238]
["bitfinex","ETHUSD",1719240179706,0.68,3308.3,3308.1,35.0]
["bitfinex","ETHUSD",1719240180838,2.3241,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719240180980,5.36671,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719240181295,5.36671,3308.2,3305.8,2.67]
["bitfinex","ETHUSD",1719240181296,5.36671,3308.2,3305.9,3.33554929]
["bitfinex","ETHUSD",1719240181506,5.36671,3308.2,3306.4,1.21]
["bitfinex","ETHUSD",1719240181507,0.08,3307.7,3306.4,1.21]
["bitfinex","ETHUSD",1719240181931,0.08,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719240182212,0.08,3307.7,3306.4,1.21]
["bitfinex","ETHUSD",1719240182397,0.08,3307.7,3306.5,1.0728]
["bitfinex","ETHUSD",1719240182796,0.08,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719240184210,2.4838,3307.7,3306.4,1.21]
["bitfinex","ETHUSD",1719240184516,2.4838,3307.7,3305.9,3.34267557]
["bitfinex","ETHUSD",1719240184517,0.68,3306.4,3305.9,0.31267557]
["bitfinex","ETHUSD",1719240184822,0.68,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1719240186812,0.30243954,3306.0,3305.3,1.0728]
["bitfinex","ETHUSD",1719240187307,0.30243954,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1719240190496,0.98243954,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1719240191514,0.30243954,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1719240191718,0.30243954,3306.0,3305.3,0.31351428]
["bitfinex","ETHUSD",1719240191927,0.68,3305.9,3305.3,0.31351428]
["bitfinex","ETHUSD",1719240192131,0.30243954,3306.0,3305.3,0.31351428]
["bitfinex","ETHUSD",1719240192337,0.30243954,3306.0,3304.9,3.03]
["bitfinex","ETHUSD",1719240192338,0.68,3305.7,3304.9,3.03]
["bitfinex","ETHUSD",1719240192527,0.30243954,3306.0,3304.9,3.03]
["bitfinex","ETHUSD",1719240192732,3.582,3305.6,3304.9,3.03]
["bitfinex","ETHUSD",1719240193032,0.68,3305.3,3304.9,3.03]
["bitfinex","ETHUSD",1719240193333,0.68,3305.3,3303.6,0.82]
["bitfinex","ETHUSD",1719240193334,3.582,3305.6,3303.7,1.0728]
["bitfinex","ETHUSD",1719240193536,3.88443954,3306.0,3303.9,1.0728]
["bitfinex","ETHUSD",1719240193764,3.88443954,3306.0,3304.0,0.90948]
["bitfinex","ETHUSD",1719240193905,0.68,3305.7,3304.0,0.90948]
["bitfinex","ETHUSD",1719240194234,3.88443954,3306.0,3304.0,0.90948]
["bitfinex","ETHUSD",1719240194235,0.68,3305.9,3304.0,0.90948]
["bitfinex","ETHUSD",1719240194436,0.68,3305.3,3304.0,0.90948]
["bitfinex","ETHUSD",1719240194666,3.68,3305.9,3304.1,0.198228]
["bitfinex","ETHUSD",1719240194933,3.68,3305.9,3303.9,4.0728]
["bitfinex","ETHUSD",1719240195714,4.812,3305.9,3303.9,4.0728]
["bitfinex","ETHUSD",1719240195913,3.582,3305.5,3303.9,4.0728]
["bitfinex","ETHUSD",1719240196118,3.9402,3305.5,3303.9,4.0728]
["bitfinex","ETHUSD",1719240196860,3.9402,3305.5,3303.9,1.0728]
["bitfinex","ETHUSD",1719240197011,2.3731,3305.4,3303.9,1.0728]
["bitfinex","ETHUSD",1719240197205,0.68,3305.0,3303.9,1.0728]
["bitfinex","ETHUSD",1719240197425,0.68,3305.0,3303.8,7.585925]
["bitfinex","ETHUSD",1719240197624,0.08,3305.0,3303.8,7.585925]
["bitfinex","ETHUSD",1719240198159,4.41417638,3305.5,3303.8,3.343925]
["bitfinex","ETHUSD",1719240198160,3.582,3304.3,3303.8,3.343925]
["bitfinex","ETHUSD",1719240198476,1.812,3304.9,3303.8,3.03]
["bitfinex","ETHUSD",1719240198477,0.68,3304.6,3303.8,3.03]
["bitfinex","ETHUSD",1719240198604,3.582,3304.8,3303.8,3.333]
["bitfinex","ETHUSD",1719240198605,4.262,3304.8,3303.8,3.333]
["bitfinex","ETHUSD",1719240199108,4.262,3304.8,3302.3,0.75]
["bitfinex","ETHUSD",1719240199109,3.582,3304.3,3302.3,0.75]
["bitfinex","ETHUSD",1719240199310,3.582,3304.3,3302.8,3.03]
["bitfinex","ETHUSD",1719240199512,4.262,3304.8,3302.8,3.03]
["bitfinex","ETHUSD",1719240199729,4.262,3304.8,3303.0,1.0728]
["bitfinex","ETHUSD",1719240199940,0.68,3304.5,3303.0,1.0728]
["bitfinex","ETHUSD",1719240200412,4.262,3304.8,3303.0,1.0728]
["bitfinex","ETHUSD",1719240200715,0.68,3304.6,3303.0,1.0728]
["bitfinex","ETHUSD",1719240201133,0.68,3304.6,3303.1,0.55]
["bitfinex","ETHUSD",1719240201335,0.43007,3304.9,3303.2,0.16228]
["bitfinex","ETHUSD",1719240201524,4.8172952,3305.0,3303.3,3.6161274]
["bitfinex","ETHUSD",1719240201525,1.8172952,3305.0,3303.3,3.6161274]
["bitfinex","ETHUSD",1719240201722,0.68,3305.2,3303.4,3.0]
["bitfinex","ETHUSD",1719240201925,0.68,3305.2,3303.5,1.21]
["bitfinex","ETHUSD",1719240202364,0.68,3304.8,3303.5,0.66]
["bitfinex","ETHUSD",1719240202514,4.262,3305.1,3303.4,3.0]
["bitfinex","ETHUSD",1719240203042,0.68,3305.2,3303.4,3.0]
["bitfinex","ETHUSD",1719240203612,0.68,3305.2,3303.4,3.07]
["bitfinex","ETHUSD",1719240203828,0.68,3305.2,3303.5,1.6228]
["bitfinex","ETHUSD",1719240204040,0.68,3305.2,3303.6,0.46228]
["bitfinex","ETHUSD",1719240204245,3.582,3305.3,3303.7,0.55]
["bitfinex","ETHUSD",1719240204460,7.28,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1719240204772,10.862,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1719240204932,10.862,3305.1,3303.5,1.0728]
["bitfinex","ETHUSD",1719240205310,10.862,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1719240205519,11.48433826,3305.5,3305.0,35.0]
["bitfinex","ETHUSD",1719240205848,1.61166592,3305.4,3303.5,1.0728]
["bitfinex","ETHUSD",1719240206042,7.28,3305.1,3303.6,0.55]
["bitfinex","ETHUSD",1719240206221,7.28,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1719240206521,1.61166592,3305.4,3304.9,35.0]
["bitfinex","ETHUSD",1719240206730,0.47397638,3305.5,3304.9,35.0]
["bitfinex","ETHUSD",1719240207356,0.47397638,3305.5,3303.7,0.16228]
["bitfinex","ETHUSD",1719240207647,7.28,3305.2,3303.9,3.03]
["bitfinex","ETHUSD",1719240207944,7.28,3305.2,3304.6,35.0]
["bitfinex","ETHUSD",1719240208147,8.77509402,3305.5,3304.6,35.0]
["bitfinex","ETHUSD",1719240208349,7.75397638,3305.5,3304.6,35.0]
["bitfinex","ETHUSD",1719240209347,3.582,3305.3,3304.6,35.0]
["bitfinex","ETHUSD",1719240209754,5.394,3305.3,3304.0,0.358]
["bitfinex","ETHUSD",1719240210073,5.394,3305.3,3303.7,0.16228]
["bitfinex","ETHUSD",1719240210279,7.28,3305.1,3304.1,35.0]
["bitfinex","ETHUSD",1719240212219,7.28,3305.1,3303.6,7.272]
["bitfinex","ETHUSD",1719240212220,2.2799,3304.7,3303.6,3.03]
["bitfinex","ETHUSD",1719240212520,2.2799,3304.7,3302.9,0.78895534]
["bitfinex","ETHUSD",1719240212521,3.582,3304.3,3302.9,0.31494084]
["bitfinex","ETHUSD",1719240213419,3.582,3303.5,3302.9,0.31494084]
["bitfinex","ETHUSD",1719240213623,3.582,3303.5,3302.6,3.03]
["bitfinex","ETHUSD",1719240213624,2.258,3303.4,3302.6,3.03]
["bitfinex","ETHUSD",1719240215465,2.3301,3303.9,3302.6,3.03]
["bitfinex","ETHUSD",1719240215761,2.3301,3305.4,3303.3,35.0]
["bitfinex","ETHUSD",1719240215959,0.47397638,3305.5,3303.3,35.0]
["bitfinex","ETHUSD",1719240215960,2.4211,3304.6,3303.3,35.0]
["bitfinex","ETHUSD",1719240216269,2.4211,3304.6,3302.6,3.34499677]
["bitfinex","ETHUSD",1719240216270,6.0031,3304.6,3302.6,3.34499677]
["bitfinex","ETHUSD",1719240216633,5.4,3304.1,3302.6,3.34499677]
["bitfinex","ETHUSD",1719240216979,2.4211,3304.6,3302.6,3.34499677]
["bitfinex","ETHUSD",1719240216980,3.582,3304.3,3302.6,3.34499677]
["bitfinex","ETHUSD",1719240217277,3.582,3304.3,3304.1,35.0]
["bitfinex","ETHUSD",1719240217943,3.582,3304.3,3302.7,0.33449968]
["bitfinex","ETHUSD",1719240217944,1.818,3304.2,3302.7,0.33449968]
["bitfinex","ETHUSD",1719240218564,4.1134,3304.1,3303.8,32.5]
["bitfinex","ETHUSD",1719240219859,5.9311742,3304.1,3303.8,32.5]
["bitfinex","ETHUSD",1719240220158,0.89311742,3304.0,3303.8,32.5]
["bitfinex","ETHUSD",1719240220542,4.1131742,3304.1,3303.8,32.5]
["bitfinex","ETHUSD",1719240220768,4.1131742,3304.1,3302.7,0.33449968]
["bitfinex","ETHUSD",1719240220769,5.9311742,3304.1,3302.7,0.33449968]
["bitfinex","ETHUSD",1719240221359,4.1131742,3304.1,3303.3,35.0]
["bitfinex","ETHUSD",1719240221875,1.8177742,3304.1,3303.3,35.0]
["bitfinex","ETHUSD",1719240222074,2.4715,3304.6,3303.4,0.87550032]
["bitfinex","ETHUSD",1719240222426,2.4715,3304.6,3302.8,2.4358]
["bitfinex","ETHUSD",1719240222628,2.4715,3304.6,3303.9,35.0]
["bitfinex","ETHUSD",1719240223554,1.81762551,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1719240224370,2.4715,3304.6,3303.9,35.0]
["bitfinex","ETHUSD",1719240225227,1.81762551,3304.4,3304.0,0.06052536]
["bitfinex","ETHUSD",1719240225429,1.81762551,3304.4,3302.8,2.4358]
["bitfinex","ETHUSD",1719240225631,1.81762551,3304.4,3303.1,3.03]
["bitfinex","ETHUSD",1719240225851,1.81762551,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1719240226942,1.81762551,3304.4,3303.1,3.03]
["bitfinex","ETHUSD",1719240227142,1.81762551,3304.4,3303.2,0.303]
["bitfinex","ETHUSD",1719240227372,1.81762551,3304.4,3303.4,2.3267]
["bitfinex","ETHUSD",1719240227551,1.81762551,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1719240229240,4.2536,3305.1,3304.3,35.0]
["bitfinex","ETHUSD",1719240229438,1.8174163,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1719240231471,1.8174163,3304.7,3303.2,2.6724]
["bitfinex","ETHUSD",1719240231681,1.8174163,3304.7,3303.3,0.57024]
["bitfinex","ETHUSD",1719240231854,1.8174163,3304.7,3304.4,35.0]
["bitfinex","ETHUSD",1719240233065,2.4356,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1719240233266,1.81722365,3305.1,3304.1,2.2788]
["bitfinex","ETHUSD",1719240233565,1.81722365,3305.1,3304.2,0.22788]
["bitfinex","ETHUSD",1719240233765,1.81722365,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1719240234287,2.59441376,3306.0,3304.9,35.0]
["bitfinex","ETHUSD",1719240234442,0.50334138,3305.9,3304.9,35.0]
["bitfinex","ETHUSD",1719240234757,1.81705855,3305.4,3304.9,35.0]
["bitfinex","ETHUSD",1719240236448,2.32134138,3305.9,3304.9,35.0]
["bitfinex","ETHUSD",1719240236642,3.63486597,3305.7,3304.9,35.0]
["bitfinex","ETHUSD",1719240236848,1.81686597,3305.7,3304.9,35.0]
["bitfinex","ETHUSD",1719240237075,1.81686597,3305.7,3304.9,35.41188]
["bitfinex","ETHUSD",1719240237781,0.50334138,3305.9,3304.9,35.41188]
["bitfinex","ETHUSD",1719240237991,1.81716311,3305.2,3304.9,35.0]
["bitfinex","ETHUSD",1719240240399,1.81716311,3305.2,3305.0,2.2998]
["bitfinex","ETHUSD",1719240240752,1.81716311,3305.2,3304.3,2.2998]
["bitfinex","ETHUSD",1719240241076,1.81716311,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1719240241487,0.30243954,3306.0,3305.1,35.0]
["bitfinex","ETHUSD",1719240241672,0.30243954,3306.0,3304.6,2.3469]
["bitfinex","ETHUSD",1719240242159,0.30243954,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1719240242763,0.30243954,3306.0,3304.6,2.3469]
["bitfinex","ETHUSD",1719240242968,0.30243954,3306.0,3304.7,0.65889]
["bitfinex","ETHUSD",1719240243776,0.30243954,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1719240245787,0.30243954,3306.0,3304.5,4.242]
["bitfinex","ETHUSD",1719240245788,2.4879,3305.9,3304.5,4.242]
["bitfinex","ETHUSD",1719240245987,2.4879,3305.9,3304.0,2.4075]
["bitfinex","ETHUSD",1719240245988,4.3059,3305.9,3304.0,2.4075]
["bitfinex","ETHUSD",1719240246160,2.09703395,3305.8,3304.1,0.24075]
["bitfinex","ETHUSD",1719240246356,2.09703395,3305.8,3304.1,3.24075]
["bitfinex","ETHUSD",1719240247365,2.09703395,3305.8,3304.0,2.4075]
["bitfinex","ETHUSD",1719240247572,2.09703395,3305.8,3303.8,4.242]
["bitfinex","ETHUSD",1719240247573,1.818,3305.6,3303.8,4.242]
["bitfinex","ETHUSD",1719240247816,1.818,3305.6,3303.6,0.31511443]
["bitfinex","ETHUSD",1719240247817,1.818,3305.4,3303.6,0.31511443]
["bitfinex","ETHUSD",1719240247996,1.818,3305.2,3303.6,0.31511443]
["bitfinex","ETHUSD",1719240248895,1.818,3305.0,3303.6,0.31511443]
["bitfinex","ETHUSD",1719240249264,4.818,3305.0,3303.1,4.244]
["bitfinex","ETHUSD",1719240249466,1.818,3304.8,3303.2,0.4244]
["bitfinex","ETHUSD",1719240249663,4.818,3304.8,3303.2,0.4244]
["bitfinex","ETHUSD",1719240250897,0.71404,3304.9,3303.2,0.4244]
["bitfinex","ETHUSD",1719240251071,2.3224,3305.1,3303.2,0.4244]
["bitfinex","ETHUSD",1719240251072,3.0,3305.0,3303.2,0.4244]
["bitfinex","ETHUSD",1719240251260,2.3224,3305.1,3303.2,0.4244]
["bitfinex","ETHUSD",1719240251464,2.3224,3305.1,3303.2,3.4244]
["bitfinex","ETHUSD",1719240251465,4.1404,3305.1,3303.2,3.4244]
["bitfinex","ETHUSD",1719240253374,4.1404,3305.1,3303.3,0.06048545]
["bitfinex","ETHUSD",1719240253713,4.1404,3305.1,3303.2,3.4244]
["bitfinex","ETHUSD",1719240253714,2.53204,3305.0,3303.4,0.34848855]
["bitfinex","ETHUSD",1719240254070,2.53204,3305.0,3303.4,2.70338855]
["bitfinex","ETHUSD",1719240254274,2.53204,3305.0,3303.5,0.06048448]
["bitfinex","ETHUSD",1719240255293,2.53204,3305.0,3303.4,2.70338855]
["bitfinex","ETHUSD",1719240255610,0.485444,3304.9,3303.5,0.27033886]
["bitfinex","ETHUSD",1719240256903,0.485444,3304.9,3303.6,0.01569525]
["bitfinex","ETHUSD",1719240257684,0.41404,3305.3,3303.5,0.27033886]
["bitfinex","ETHUSD",1719240257983,2.4241,3305.6,3303.6,0.55]
["bitfinex","ETHUSD",1719240258980,2.4241,3305.6,3303.7,0.16482405]
["bitfinex","ETHUSD",1719240259385,2.4241,3305.6,3303.6,0.55]
["bitfinex","ETHUSD",1719240259697,4.2421,3305.6,3303.5,0.27033886]
["bitfinex","ETHUSD",1719240260014,1.818,3305.4,3303.6,0.26252389]
["bitfinex","ETHUSD",1719240261621,5.44047102,3305.4,3303.6,0.26252389]
["bitfinex","ETHUSD",1719240261835,5.44047102,3305.4,3303.4,2.3549]
["bitfinex","ETHUSD",1719240262204,0.62247102,3305.3,3303.4,2.3549]
["bitfinex","ETHUSD",1719240262410,1.818,3305.2,3303.4,2.3549]
["bitfinex","ETHUSD",1719240264335,2.44132366,3305.2,3303.4,2.3549]
["bitfinex","ETHUSD",1719240264543,4.818,3305.2,3303.4,2.3549]
["bitfinex","ETHUSD",1719240264749,4.818,3305.2,3303.5,0.26700341]
["bitfinex","ETHUSD",1719240264750,4.11933732,3305.2,3303.5,0.26700341]
["bitfinex","ETHUSD",1719240265039,1.81732272,3304.9,3303.5,0.26700341]
["bitfinex","ETHUSD",1719240265251,1.81732272,3304.9,3303.6,0.16484192]
["bitfinex","ETHUSD",1719240265546,1.81732272,3304.9,3303.7,2.3331]
["bitfinex","ETHUSD",1719240265728,1.81732272,3304.9,3303.8,0.16484192]
["bitfinex","ETHUSD",1719240266701,1.81732272,3304.9,3303.7,2.3331]
["bitfinex","ETHUSD",1719240266903,0.18173227,3304.8,3303.7,2.59311034]
["bitfinex","ETHUSD",1719240267315,3.63511093,3305.3,3303.7,2.59311034]
["bitfinex","ETHUSD",1719240267536,0.62379219,3305.2,3303.7,2.59311034]
["bitfinex","ETHUSD",1719240267835,3.63511093,3305.3,3303.7,2.59311034]
["bitfinex","ETHUSD",1719240267836,4.25890312,3305.3,3303.7,2.59311034]
["bitfinex","ETHUSD",1719240268140,0.62379219,3305.2,3303.7,2.59311034]
["bitfinex","ETHUSD",1719240268340,0.42589031,3305.1,3303.8,0.25931103]
["bitfinex","ETHUSD",1719240269141,1.0496825,3305.1,3303.7,2.3331]
["bitfinex","ETHUSD",1719240269437,2.44179219,3305.0,3303.7,2.3331]
["bitfinex","ETHUSD",1719240269737,2.44179219,3304.6,3303.3,0.31513406]
["bitfinex","ETHUSD",1719240270031,0.48801922,3304.5,3303.2,2.3934]
["bitfinex","ETHUSD",1719240270234,1.11178129,3304.5,3303.2,2.3934]
["bitfinex","ETHUSD",1719240270435,0.48801922,3304.5,3303.2,2.3934]
["bitfinex","ETHUSD",1719240270637,1.818,3304.4,3303.1,4.244]
["bitfinex","ETHUSD",1719240270805,2.7347402,3304.3,3302.7,2.322]
["bitfinex","ETHUSD",1719240271009,0.62376207,3304.0,3302.7,2.322]
["bitfinex","ETHUSD",1719240271235,2.3925,3303.8,3302.4,0.005]
["bitfinex","ETHUSD",1719240271442,0.42105,3303.7,3302.4,0.6623]
["bitfinex","ETHUSD",1719240273054,0.93564311,3304.2,3302.4,0.6623]
["bitfinex","ETHUSD",1719240273055,0.62376207,3304.1,3302.4,0.6623]
["bitfinex","ETHUSD",1719240273299,0.9167402,3304.3,3302.5,2.49939908]
["bitfinex","ETHUSD",1719240273557,0.29297813,3304.3,3302.6,0.48106193]
["bitfinex","ETHUSD",1719240273787,0.29297813,3304.3,3302.6,0.31616991]
["bitfinex","ETHUSD",1719240274061,1.818,3304.2,3302.6,0.31616991]
["bitfinex","ETHUSD",1719240276138,3.582,3304.0,3302.6,0.31616991]
["bitfinex","ETHUSD",1719240276462,3.582,3304.0,3302.5,2.3345]
["bitfinex","ETHUSD",1719240276463,2.1762,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240276630,2.1762,3303.9,3302.6,0.01536638]
["bitfinex","ETHUSD",1719240276835,2.1762,3303.9,3302.6,0.03868316]
["bitfinex","ETHUSD",1719240277036,2.1762,3303.9,3302.6,0.06054598]
["bitfinex","ETHUSD",1719240277396,0.57582,3303.8,3302.6,0.06054598]
["bitfinex","ETHUSD",1719240280100,0.57582,3303.8,3302.6,0.06054598]
["bitfinex","ETHUSD",1719240280776,1.818,3304.2,3302.6,0.06054598]
["bitfinex","ETHUSD",1719240281399,7.28,3304.0,3302.6,0.06054598]
["bitfinex","ETHUSD",1719240282673,9.098,3304.0,3302.6,0.06054598]
["bitfinex","ETHUSD",1719240284347,9.098,3304.0,3302.5,2.3345]
["bitfinex","ETHUSD",1719240284685,1.818,3304.0,3302.5,2.3345]
["bitfinex","ETHUSD",1719240284888,0.1818,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240285576,0.1818,3303.9,3302.6,0.02641511]
["bitfinex","ETHUSD",1719240286399,4.818,3304.2,3302.6,0.02641511]
["bitfinex","ETHUSD",1719240286716,1.818,3304.2,3302.6,0.02641511]
["bitfinex","ETHUSD",1719240287685,0.29297813,3304.3,3302.6,0.02641511]
["bitfinex","ETHUSD",1719240287912,0.29297813,3304.3,3302.7,0.23609151]
["bitfinex","ETHUSD",1719240288138,0.29297813,3304.3,3302.8,0.02645349]
["bitfinex","ETHUSD",1719240288626,0.29297813,3304.3,3302.7,0.23609151]
["bitfinex","ETHUSD",1719240289101,0.29297813,3304.3,3302.8,0.06053702]
["bitfinex","ETHUSD",1719240290552,0.29297813,3304.3,3302.7,0.23609151]
["bitfinex","ETHUSD",1719240290722,0.52115779,3304.2,3302.7,0.23609151]
["bitfinex","ETHUSD",1719240293291,1.14415759,3304.2,3302.7,0.23609151]
["bitfinex","ETHUSD",1719240293639,4.51174666,3304.1,3302.7,0.23609151]
["bitfinex","ETHUSD",1719240294805,6.95274646,3304.1,3302.5,2.3345]
["bitfinex","ETHUSD",1719240295132,1.818,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240297327,2.4409998,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240297546,1.818,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240297710,0.24409998,3303.8,3302.6,0.26539716]
["bitfinex","ETHUSD",1719240297901,2.4409998,3304.0,3302.6,0.26539716]
["bitfinex","ETHUSD",1719240298102,2.4409998,3304.0,3302.7,0.06054579]
["bitfinex","ETHUSD",1719240298428,2.4409998,3304.0,3302.6,0.26539716]
["bitfinex","ETHUSD",1719240298429,2.4409998,3304.0,3302.8,0.06054395]
["bitfinex","ETHUSD",1719240298632,2.33149998,3303.9,3302.8,0.06054395]
["bitfinex","ETHUSD",1719240299804,2.33149998,3303.9,3302.6,0.26539716]
["bitfinex","ETHUSD",1719240301053,2.33149998,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240301201,2.694,3303.5,3302.5,2.3345]
["bitfinex","ETHUSD",1719240301755,0.51349998,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240301898,7.28,3303.9,3302.5,2.3345]
["bitfinex","ETHUSD",1719240302210,7.28,3303.9,3302.6,2.97230087]
["bitfinex","ETHUSD",1719240302411,7.28,3303.9,3303.3,2.2645]
["bitfinex","ETHUSD",1719240302624,12.29,3304.2,3303.3,2.2645]
["bitfinex","ETHUSD",1719240303446,7.28,3304.3,3303.3,2.2645]
["bitfinex","ETHUSD",1719240303654,7.28,3304.3,3303.4,0.49585]
["bitfinex","ETHUSD",1719240303803,7.28,3304.3,3303.1,2.4932]
["bitfinex","ETHUSD",1719240304043,7.28,3304.3,3303.3,2.4932]
["bitfinex","ETHUSD",1719240304464,7.28,3304.3,3303.4,2.51694858]
["bitfinex","ETHUSD",1719240304657,7.28,3304.3,3303.5,0.25169486]
["bitfinex","ETHUSD",1719240306264,7.28,3304.3,3303.4,2.3521]
["bitfinex","ETHUSD",1719240309976,7.28,3304.3,3303.5,0.16484788]
["bitfinex","ETHUSD",1719240310185,7.28,3304.3,3303.5,2.64124788]
["bitfinex","ETHUSD",1719240310348,7.28,3304.3,3303.7,2.2633]
["bitfinex","ETHUSD",1719240310553,7.28,3304.3,3303.8,0.16483465]
["bitfinex","ETHUSD",1719240310787,7.28,3304.3,3303.9,0.24281347]
["bitfinex","ETHUSD",1719240312094,7.28,3304.3,3303.7,2.2633]
["bitfinex","ETHUSD",1719240314263,1.81756495,3304.5,3303.7,2.2633]
["bitfinex","ETHUSD",1719240314502,1.81756495,3304.5,3303.9,2.3657]
["bitfinex","ETHUSD",1719240314695,1.81756495,3304.5,3304.0,0.16483477]
["bitfinex","ETHUSD",1719240315620,1.81756495,3304.5,3303.9,6.6077]
["bitfinex","ETHUSD",1719240316265,1.81756495,3304.5,3303.9,7.26847]
["bitfinex","ETHUSD",1719240318576,1.81756495,3304.5,3303.9,3.02647]
["bitfinex","ETHUSD",1719240318982,1.81756495,3304.5,3303.5,2.4087]
["bitfinex","ETHUSD",1719240319189,1.81756495,3304.5,3303.6,0.16483826]
["bitfinex","ETHUSD",1719240319497,1.81756495,3304.5,3303.5,2.4087]
["bitfinex","ETHUSD",1719240321177,1.81756495,3304.5,3303.2,4.244]
["bitfinex","ETHUSD",1719240321422,2.3975,3304.4,3303.2,4.244]
["bitfinex","ETHUSD",1719240321606,0.4215065,3304.3,3303.2,4.244]
["bitfinex","ETHUSD",1719240323217,2.3975,3304.4,3303.2,4.244]
["bitfinex","ETHUSD",1719240323606,1.81756495,3304.5,3303.2,6.938]
["bitfinex","ETHUSD",1719240323807,1.81756495,3304.5,3303.4,2.462]
["bitfinex","ETHUSD",1719240324013,1.81756495,3304.5,3303.6,2.694]
["bitfinex","ETHUSD",1719240324527,1.81756495,3304.5,3303.7,6.17683234]
["bitfinex","ETHUSD",1719240324702,1.81756495,3304.5,3304.4,35.0]
["bitfinex","ETHUSD",1719240330425,7.28,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1719240330426,7.28,3305.1,3304.4,37.4022]
["bitfinex","ETHUSD",1719240330733,7.28,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1719240331098,7.28,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1719240331295,0.08,3305.8,3305.0,35.32291677]
["bitfinex","ETHUSD",1719240331494,0.08,3305.8,3304.7,2.74918112]
["bitfinex","ETHUSD",1719240331902,0.08,3305.8,3305.5,35.0]
["bitfinex","ETHUSD",1719240332099,0.30243954,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1719240332501,0.30243954,3306.0,3305.2,2.3907]
["bitfinex","ETHUSD",1719240332699,0.30243954,3306.0,3305.6,0.07343983]
["bitfinex","ETHUSD",1719240332900,0.30243954,3306.0,3305.2,5.4207]
["bitfinex","ETHUSD",1719240333143,0.30243954,3306.0,3305.7,0.07343983]
["bitfinex","ETHUSD",1719240333438,0.30243954,3306.0,3305.2,0.57296435]
["bitfinex","ETHUSD",1719240333633,0.30243954,3306.0,3305.8,35.07343983]
["bitfinex","ETHUSD",1719240333810,0.30243954,3306.0,3305.8,35.0]
["bitfinex","ETHUSD",1719240334155,0.30243954,3306.0,3305.9,0.07343983]
["bitfinex","ETHUSD",1719240334514,0.30243954,3306.0,3305.5,1.00522956]
["bitfinex","ETHUSD",1719240334720,0.30243954,3306.0,3305.9,35.06676348]
["bitfinex","ETHUSD",1719240334927,0.30243954,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1719240335322,0.30243954,3306.0,3305.9,35.06676348]
["bitfinex","ETHUSD",1719240335514,0.30243954,3306.0,3305.9,0.06676348]
["bitfinex","ETHUSD",1719240335819,0.30243954,3306.0,3305.5,3.69922956]
["bitfinex","ETHUSD",1719240336024,0.30243954,3306.0,3305.9,0.06676348]
["bitfinex","ETHUSD",1719240336218,0.30243954,3306.0,3305.6,0.36992296]
["bitfinex","ETHUSD",1719240336425,0.30243954,3306.0,3305.9,0.06372878]
["bitfinex","ETHUSD",1719240336666,0.08,3306.3,3305.9,36.81882878]
["bitfinex","ETHUSD",1719240336951,0.08,3306.3,3306.0,0.06372878]
["bitfinex","ETHUSD",1719240337153,0.08,3306.3,3306.1,0.26958748]
["bitfinex","ETHUSD",1719240337519,0.08,3306.3,3306.2,35.06372878]
["bitfinex","ETHUSD",1719240338057,0.08,3307.1,3306.2,0.06372878]
["bitfinex","ETHUSD",1719240338962,2.4412,3307.0,3306.3,35.0]
["bitfinex","ETHUSD",1719240339112,0.52152,3306.9,3306.3,35.05530183]
["bitfinex","ETHUSD",1719240340822,2.694,3306.7,3306.3,0.05530183]
["bitfinex","ETHUSD",1719240341026,2.3247,3306.6,3304.4,0.0553]
["bitfinex","ETHUSD",1719240341229,2.375,3306.1,3304.4,1.0573]
["bitfinex","ETHUSD",1719240341461,2.375,3306.1,3304.5,0.05278811]
["bitfinex","ETHUSD",1719240341831,2.375,3306.1,3305.0,35.0]
["bitfinex","ETHUSD",1719240341832,2.694,3305.8,3305.0,35.0]
["bitfinex","ETHUSD",1719240342070,1.81704754,3305.4,3305.0,35.0]
["bitfinex","ETHUSD",1719240342352,1.81704754,3305.4,3305.1,0.04776076]
["bitfinex","ETHUSD",1719240342353,2.3754,3305.2,3305.1,0.04776076]
["bitfinex","ETHUSD",1719240342917,2.3754,3305.2,3303.2,0.103]
["bitfinex","ETHUSD",1719240343154,2.3754,3305.2,3303.7,35.0]
["bitfinex","ETHUSD",1719240343155,2.694,3304.9,3303.7,35.0]
["bitfinex","ETHUSD",1719240343313,0.2694,3304.8,3303.7,35.0]
["bitfinex","ETHUSD",1719240344114,0.2694,3304.8,3303.6,0.31381519]
["bitfinex","ETHUSD",1719240344359,4.1934,3305.2,3303.6,0.31381519]
["bitfinex","ETHUSD",1719240344655,4.1934,3305.2,3304.2,35.0]
["bitfinex","ETHUSD",1719240344957,2.3754,3305.2,3304.2,35.0]
["bitfinex","ETHUSD",1719240345256,5.3754,3305.2,3304.2,35.0]
["bitfinex","ETHUSD",1719240347622,2.3754,3305.2,3304.2,35.0]
["bitfinex","ETHUSD",1719240347937,2.3754,3305.2,3303.6,3.31381519]
["bitfinex","ETHUSD",1719240348129,2.3754,3305.2,3303.7,0.55]
["bitfinex","ETHUSD",1719240348338,2.3754,3305.2,3304.8,35.0]
["bitfinex","ETHUSD",1719240349063,1.818,3305.1,3304.8,35.0]
["bitfinex","ETHUSD",1719240349365,0.41934,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1719240349922,2.4653,3304.9,3304.8,32.5]
["bitfinex","ETHUSD",1719240350261,4.2833,3304.9,3304.8,32.5]
["bitfinex","ETHUSD",1719240350467,4.2833,3304.9,3304.8,32.54351755]
["bitfinex","ETHUSD",1719240352163,4.2833,3304.9,3304.8,0.04351755]
["bitfinex","ETHUSD",1719240352459,4.753564,3304.9,3303.3,3.0]
["bitfinex","ETHUSD",1719240352663,4.753564,3304.9,3304.2,35.0]
["bitfinex","ETHUSD",1719240353272,4.753564,3304.9,3304.3,0.04351755]
["bitfinex","ETHUSD",1719240353426,4.2833,3304.9,3304.3,0.04351755]
["bitfinex","ETHUSD",1719240354070,4.2833,3304.9,3304.4,35.0]
["bitfinex","ETHUSD",1719240354418,4.2833,3304.9,3304.5,0.04351755]
["bitfinex","ETHUSD",1719240354849,4.2833,3304.9,3303.2,1.31796765]
["bitfinex","ETHUSD",1719240355049,4.2833,3304.9,3304.6,35.0]
["bitfinex","ETHUSD",1719240355257,4.71163,3304.9,3304.6,35.0]
["bitfinex","ETHUSD",1719240355633,4.71163,3304.9,3304.7,0.04351755]
["bitfinex","ETHUSD",1719240355963,2.4653,3304.9,3304.7,0.04351755]
["bitfinex","ETHUSD",1719240356176,2.4653,3304.9,3303.6,2.4669]
["bitfinex","ETHUSD",1719240356388,2.4653,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1719240356836,2.4653,3304.9,3304.8,35.04351755]
["bitfinex","ETHUSD",1719240357480,2.3326,3305.4,3304.8,35.04351755]
["bitfinex","ETHUSD",1719240358023,2.3326,3305.4,3304.8,0.04351755]
["bitfinex","ETHUSD",1719240358253,2.3326,3305.4,3303.7,3.0]
["bitfinex","ETHUSD",1719240358427,2.3326,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1719240358843,2.3326,3305.4,3305.3,35.04351755]
["bitfinex","ETHUSD",1719240360219,2.3326,3305.4,3303.5,3.0]
["bitfinex","ETHUSD",1719240360220,4.5655554,3305.4,3303.5,3.0]
["bitfinex","ETHUSD",1719240360463,1.818,3305.0,3303.1,3.0]
["bitfinex","ETHUSD",1719240360662,1.818,3304.8,3303.9,35.0]
["bitfinex","ETHUSD",1719240361520,1.818,3304.8,3304.0,0.03956141]
["bitfinex","ETHUSD",1719240361726,2.3439,3304.9,3304.0,0.03956141]
["bitfinex","ETHUSD",1719240361970,2.3439,3304.9,3303.1,3.0]
["bitfinex","ETHUSD",1719240362168,2.3439,3304.9,3304.1,35.03956141]
["bitfinex","ETHUSD",1719240362382,0.23439,3304.8,3304.1,35.0]
["bitfinex","ETHUSD",1719240362525,0.23439,3304.8,3304.2,0.03956141]
["bitfinex","ETHUSD",1719240362730,1.81721264,3305.1,3304.2,0.03956141]
["bitfinex","ETHUSD",1719240362984,1.81721264,3305.1,3303.9,3.0]
["bitfinex","ETHUSD",1719240363147,1.81721264,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1719240363524,1.81721264,3305.1,3305.0,35.03956141]
["bitfinex","ETHUSD",1719240365324,2.2804,3306.0,3305.0,35.03956141]
["bitfinex","ETHUSD",1719240365564,1.81689898,3305.7,3305.0,0.03956141]
["bitfinex","ETHUSD",1719240365786,1.81689898,3305.7,3304.4,1.002]
["bitfinex","ETHUSD",1719240366069,1.81689898,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1719240366380,2.2804,3306.0,3305.6,35.03956141]
["bitfinex","ETHUSD",1719240366668,0.52804,3305.9,3305.6,35.03956141]
["bitfinex","ETHUSD",1719240367667,2.34604,3305.9,3305.6,0.03956141]
["bitfinex","ETHUSD",1719240367983,5.34604,3305.9,3304.4,1.002]
["bitfinex","ETHUSD",1719240368196,1.818,3305.7,3304.5,35.0]
["bitfinex","ETHUSD",1719240368487,1.818,3305.7,3304.5,35.03776316]
["bitfinex","ETHUSD",1719240369502,1.818,3305.5,3304.5,35.03776316]
["bitfinex","ETHUSD",1719240369655,2.23531,3305.4,3304.5,35.03776316]
["bitfinex","ETHUSD",1719240369849,1.818,3305.4,3304.5,35.03776316]
["bitfinex","ETHUSD",1719240371549,2.9051,3305.6,3304.5,35.03776316]
["bitfinex","ETHUSD",1719240371550,2.3551,3305.6,3304.5,35.03776316]
["bitfinex","ETHUSD",1719240371806,2.3551,3305.6,3304.5,0.03776316]
["bitfinex","ETHUSD",1719240372008,3.0,3306.2,3304.5,0.28320948]
["bitfinex","ETHUSD",1719240372303,2.3115,3306.1,3305.2,35.0]
["bitfinex","ETHUSD",1719240372464,1.818,3305.8,3305.2,35.0]
["bitfinex","ETHUSD",1719240372803,1.818,3305.8,3305.3,0.03776316]
["bitfinex","ETHUSD",1719240373023,1.818,3305.8,3305.2,35.0]
["bitfinex","ETHUSD",1719240373163,1.818,3305.3,3303.5,2.3351]
["bitfinex","ETHUSD",1719240373509,4.818,3305.3,3303.5,2.3351]
["bitfinex","ETHUSD",1719240373694,4.818,3305.3,3304.1,35.0]
["bitfinex","ETHUSD",1719240375205,2.491,3305.7,3303.5,2.64908027]
["bitfinex","ETHUSD",1719240375364,3.0,3305.6,3303.6,3.81490803]
["bitfinex","ETHUSD",1719240375559,5.491,3305.7,3304.6,35.0]
["bitfinex","ETHUSD",1719240376102,5.491,3305.7,3304.3,2.4693]
["bitfinex","ETHUSD",1719240376576,5.491,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1719240377261,5.491,3305.7,3305.2,0.03604665]
["bitfinex","ETHUSD",1719240377860,5.491,3305.7,3304.3,2.4693]
["bitfinex","ETHUSD",1719240378306,5.491,3305.7,3304.4,0.03604665]
["bitfinex","ETHUSD",1719240378611,0.73078165,3305.6,3304.4,0.03604665]
["bitfinex","ETHUSD",1719240379107,0.73078165,3305.6,3304.4,0.05228416]
["bitfinex","ETHUSD",1719240379338,0.73078165,3305.6,3304.4,0.03604665]
["bitfinex","ETHUSD",1719240379836,0.73078165,3305.6,3303.9,2.3948]
["bitfinex","ETHUSD",1719240380007,0.73078165,3305.6,3304.0,0.03604665]
["bitfinex","ETHUSD",1719240380213,0.62217817,3305.5,3304.1,0.24308466]
["bitfinex","ETHUSD",1719240380502,5.13217817,3305.5,3303.9,2.3948]
["bitfinex","ETHUSD",1719240380707,5.13217817,3305.5,3303.7,3.0]
["bitfinex","ETHUSD",1719240380708,5.13217817,3305.5,3304.2,0.03604665]
["bitfinex","ETHUSD",1719240380922,2.692,3305.1,3303.5,2.72718027]
["bitfinex","ETHUSD",1719240381097,1.818,3305.0,3303.5,3.1002983]
["bitfinex","ETHUSD",1719240381298,4.1844,3304.9,3303.6,0.03604665]
["bitfinex","ETHUSD",1719240381499,0.41844,3304.8,3303.6,0.03604665]
["bitfinex","ETHUSD",1719240382897,2.3141,3305.3,3303.8,2.4748]
["bitfinex","ETHUSD",1719240383497,5.3141,3305.3,3303.9,0.03604665]
["bitfinex","ETHUSD",1719240383696,6.23555742,3305.3,3304.0,0.25108466]
["bitfinex","ETHUSD",1719240383919,8.05355742,3305.3,3303.9,0.03604665]
["bitfinex","ETHUSD",1719240384117,8.05355742,3305.3,3303.4,2.4587]
["bitfinex","ETHUSD",1719240384334,2.44041936,3305.2,3304.0,0.03604665]
["bitfinex","ETHUSD",1719240384539,2.44041936,3305.2,3303.5,0.31397487]
["bitfinex","ETHUSD",1719240384540,1.49001704,3305.1,3303.5,0.31397487]
["bitfinex","ETHUSD",1719240384848,1.49001704,3305.1,3303.5,3.31397487]
["bitfinex","ETHUSD",1719240385036,1.49001704,3305.1,3303.6,0.03604665]
["bitfinex","ETHUSD",1719240385331,0.62241936,3305.0,3303.6,0.03604665]
["bitfinex","ETHUSD",1719240385555,1.49001704,3305.1,3303.7,0.33500215]
["bitfinex","ETHUSD",1719240385944,0.86759768,3305.1,3303.7,0.33500215]
["bitfinex","ETHUSD",1719240386100,0.86759768,3305.1,3303.8,0.03604665]
["bitfinex","ETHUSD",1719240386301,0.86759768,3305.1,3303.9,0.16483883]
["bitfinex","ETHUSD",1719240386622,6.85945987,3305.3,3303.9,0.16483883]
["bitfinex","ETHUSD",1719240386861,6.85945987,3305.3,3304.0,0.20088548]
["bitfinex","ETHUSD",1719240387165,6.85945987,3305.3,3304.0,0.03604665]
["bitfinex","ETHUSD",1719240387613,1.21019843,3305.4,3304.2,2.3706]
["bitfinex","ETHUSD",1719240387813,0.62390245,3305.5,3304.3,0.1648227]
["bitfinex","ETHUSD",1719240388015,0.62390245,3305.6,3304.3,0.1648227]
["bitfinex","ETHUSD",1719240388341,4.55975613,3306.0,3304.4,3.04210056]
["bitfinex","ETHUSD",1719240388342,0.62390245,3305.8,3304.4,3.04210056]
["bitfinex","ETHUSD",1719240388558,2.44055388,3306.1,3304.6,2.3706]
["bitfinex","ETHUSD",1719240388855,0.62390245,3306.3,3304.7,2.41298386]
["bitfinex","ETHUSD",1719240389064,0.62390245,3306.3,3304.8,0.20086935]
["bitfinex","ETHUSD",1719240389227,0.62390245,3306.3,3304.9,0.7148227]
["bitfinex","ETHUSD",1719240389554,0.62390245,3306.2,3305.0,0.1648227]
["bitfinex","ETHUSD",1719240389765,2.44190245,3306.2,3305.0,0.03604665]
["bitfinex","ETHUSD",1719240390069,3.10310245,3305.9,3304.7,1.004]
["bitfinex","ETHUSD",1719240390214,0.62390245,3305.8,3305.1,0.03604665]
["bitfinex","ETHUSD",1719240390414,0.62390245,3305.9,3304.7,1.004]
["bitfinex","ETHUSD",1719240390617,0.62390245,3306.0,3304.8,0.03604665]
["bitfinex","ETHUSD",1719240390855,1.27362929,3306.1,3304.8,0.03604665]
["bitfinex","ETHUSD",1719240390856,0.62390245,3306.1,3304.8,0.03604665]
["bitfinex","ETHUSD",1719240391066,0.62390245,3306.1,3304.9,2.44]
["bitfinex","ETHUSD",1719240391363,0.62390245,3306.9,3305.3,2.44]
["bitfinex","ETHUSD",1719240391513,2.4703,3307.1,3305.4,2.02614757]
["bitfinex","ETHUSD",1719240391865,2.4703,3307.1,3305.5,0.16478141]
["bitfinex","ETHUSD",1719240392016,2.4703,3307.1,3305.6,0.55]
["bitfinex","ETHUSD",1719240392218,2.77972024,3307.1,3305.7,0.16478141]
["bitfinex","ETHUSD",1719240392454,2.77972024,3307.1,3305.8,0.03604665]
["bitfinex","ETHUSD",1719240393135,2.77972024,3307.1,3305.8,0.02511378]
["bitfinex","ETHUSD",1719240393339,2.77972024,3307.1,3305.9,0.03604665]
["bitfinex","ETHUSD",1719240393677,0.27797202,3307.0,3306.0,0.0604827]
["bitfinex","ETHUSD",1719240394161,4.93400245,3307.5,3306.0,0.0604827]
["bitfinex","ETHUSD",1719240394348,3.62390245,3307.4,3306.0,0.0604827]
["bitfinex","ETHUSD",1719240394743,3.0,3307.4,3305.6,0.0604827]
["bitfinex","ETHUSD",1719240395275,3.0,3307.4,3305.7,0.03604665]
["bitfinex","ETHUSD",1719240395487,3.62317872,3307.4,3305.8,0.06048279]
["bitfinex","ETHUSD",1719240395690,0.79332787,3307.3,3305.5,0.55]
["bitfinex","ETHUSD",1719240395888,3.0,3307.4,3305.6,2.3781]
["bitfinex","ETHUSD",1719240396197,3.0,3307.4,3305.6,5.3781]
["bitfinex","ETHUSD",1719240396492,4.818,3307.4,3305.7,0.03604665]
["bitfinex","ETHUSD",1719240396655,0.62317872,3307.3,3305.7,0.03604665]
["bitfinex","ETHUSD",1719240396839,1.818,3306.9,3305.7,0.03604665]
["bitfinex","ETHUSD",1719240397042,1.818,3306.7,3305.1,2.2604]
["bitfinex","ETHUSD",1719240397271,1.818,3306.5,3304.7,1.002]
["bitfinex","ETHUSD",1719240397437,1.818,3306.3,3304.7,1.002]
["bitfinex","ETHUSD",1719240397640,1.818,3305.9,3304.5,0.31389419]
["bitfinex","ETHUSD",1719240397876,0.62317872,3305.8,3304.0,2.2604]
["bitfinex","ETHUSD",1719240398082,0.24411787,3305.7,3304.1,0.22604]
["bitfinex","ETHUSD",1719240398297,2.06211787,3305.7,3304.1,0.22604]
["bitfinex","ETHUSD",1719240398668,2.68436891,3305.7,3304.1,0.22604]
["bitfinex","ETHUSD",1719240398981,1.818,3305.5,3304.0,2.57421695]
["bitfinex","ETHUSD",1719240399496,1.818,3305.5,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240401103,2.44037529,3305.5,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240403579,9.72037529,3305.5,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240403784,6.32673238,3305.4,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240404322,4.50873238,3305.4,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240404711,7.28,3305.5,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240404912,7.28,3305.5,3304.1,0.55]
["bitfinex","ETHUSD",1719240405116,7.28,3305.5,3304.2,2.33]
["bitfinex","ETHUSD",1719240405288,7.28,3305.5,3304.3,0.55]
["bitfinex","ETHUSD",1719240405493,7.28,3305.5,3304.3,3.55]
["bitfinex","ETHUSD",1719240406087,7.28,3305.5,3304.3,3.0]
["bitfinex","ETHUSD",1719240406395,7.28,3305.5,3304.2,2.33]
["bitfinex","ETHUSD",1719240407623,7.28,3305.5,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240408587,9.098,3305.5,3304.0,0.31381695]
["bitfinex","ETHUSD",1719240408805,9.098,3305.5,3303.8,1.004]
["bitfinex","ETHUSD",1719240408806,4.818,3305.4,3303.8,1.004]
["bitfinex","ETHUSD",1719240409008,5.79000542,3305.4,3303.8,1.004]
["bitfinex","ETHUSD",1719240410407,7.28,3305.5,3303.8,1.004]
["bitfinex","ETHUSD",1719240410610,7.28,3305.5,3303.9,0.55]
["bitfinex","ETHUSD",1719240411138,7.28,3305.5,3304.0,0.1648121]
["bitfinex","ETHUSD",1719240411344,7.28,3305.5,3304.1,0.55]
["bitfinex","ETHUSD",1719240411704,7.28,3305.5,3303.9,0.55]
["bitfinex","ETHUSD",1719240412045,7.28,3305.5,3304.0,0.32020928]
["bitfinex","ETHUSD",1719240412237,7.28,3305.5,3304.0,0.1554]
["bitfinex","ETHUSD",1719240412942,7.28,3305.5,3303.8,1.004]
["bitfinex","ETHUSD",1719240412943,4.818,3305.4,3303.8,1.004]
["bitfinex","ETHUSD",1719240413324,5.44017624,3305.4,3303.8,1.004]
["bitfinex","ETHUSD",1719240413504,1.818,3305.2,3303.8,1.004]
["bitfinex","ETHUSD",1719240414449,2.4124,3305.3,3303.8,1.004]
["bitfinex","ETHUSD",1719240415333,0.54124,3305.2,3303.8,1.004]
["bitfinex","ETHUSD",1719240416407,2.35924,3305.2,3303.8,1.004]
["bitfinex","ETHUSD",1719240418171,5.35924,3305.2,3303.8,1.004]
["bitfinex","ETHUSD",1719240421716,5.98120969,3305.2,3303.8,1.004]
["bitfinex","ETHUSD",1719240421955,1.818,3305.0,3303.8,1.004]
["bitfinex","ETHUSD",1719240422118,8.77036666,3304.9,3303.1,0.31379824]
["bitfinex","ETHUSD",1719240422320,1.818,3304.7,3303.0,2.4673]
["bitfinex","ETHUSD",1719240422515,1.818,3304.7,3302.7,1.006]
["bitfinex","ETHUSD",1719240422752,4.2356,3304.4,3302.7,1.006]
["bitfinex","ETHUSD",1719240422943,3.0,3304.3,3302.7,1.31970323]
["bitfinex","ETHUSD",1719240427082,3.0,3304.3,3302.8,0.55]
["bitfinex","ETHUSD",1719240427235,3.0,3304.3,3302.9,0.18697032]
["bitfinex","ETHUSD",1719240427445,7.28,3304.3,3302.9,0.18697032]
["bitfinex","ETHUSD",1719240428226,7.28,3304.3,3302.8,0.55]
["bitfinex","ETHUSD",1719240428227,9.098,3304.3,3302.7,1.31970323]
["bitfinex","ETHUSD",1719240428397,3.0,3304.2,3302.7,1.006]
["bitfinex","ETHUSD",1719240431502,4.1546,3304.1,3302.6,0.31381247]
["bitfinex","ETHUSD",1719240431779,4.1546,3304.1,3302.4,0.005]
["bitfinex","ETHUSD",1719240431780,7.7724,3304.0,3302.4,0.005]
["bitfinex","ETHUSD",1719240432197,1.818,3303.7,3302.4,0.005]
["bitfinex","ETHUSD",1719240432408,1.818,3302.6,3302.0,0.3138594]
["bitfinex","ETHUSD",1719240432682,0.03,3302.0,3301.3,0.04100242]
["bitfinex","ETHUSD",1719240432860,0.03,3302.0,3300.9,0.005]
["bitfinex","ETHUSD",1719240432861,0.03,3302.0,3300.9,0.04600242]
["bitfinex","ETHUSD",1719240433676,0.03,3302.0,3300.9,0.005]
["bitfinex","ETHUSD",1719240434050,0.03,3302.0,3300.9,0.01]
["bitfinex","ETHUSD",1719240434275,2.3093,3301.9,3300.9,0.01]
["bitfinex","ETHUSD",1719240434548,0.03,3302.0,3300.9,0.02521179]
["bitfinex","ETHUSD",1719240434954,0.03,3302.0,3300.9,0.01]
["bitfinex","ETHUSD",1719240438385,3.0,3302.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240438878,4.818,3302.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240439959,9.09846836,3302.8,3300.9,0.01]
["bitfinex","ETHUSD",1719240440156,9.09846836,3302.8,3301.0,2.4358]
["bitfinex","ETHUSD",1719240440157,7.28,3302.8,3301.0,2.4358]
["bitfinex","ETHUSD",1719240440455,7.28,3302.8,3301.1,0.61055586]
["bitfinex","ETHUSD",1719240440983,7.28,3302.8,3301.1,3.55]
["bitfinex","ETHUSD",1719240442060,2.2609,3302.7,3301.1,3.0]
["bitfinex","ETHUSD",1719240442278,7.6669,3302.7,3301.0,2.4358]
["bitfinex","ETHUSD",1719240442501,1.49469,3302.6,3300.9,0.01]
["bitfinex","ETHUSD",1719240443351,4.49469,3302.6,3300.9,0.01]
["bitfinex","ETHUSD",1719240443556,6.31269,3302.6,3300.9,0.01]
["bitfinex","ETHUSD",1719240445010,1.818,3301.8,3300.9,0.01]
["bitfinex","ETHUSD",1719240445169,2.8196,3301.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240445559,2.279,3301.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240447290,2.279,3301.7,3300.9,0.07051681]
["bitfinex","ETHUSD",1719240447660,2.279,3301.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240447860,3.0,3301.9,3300.9,0.01]
["bitfinex","ETHUSD",1719240448102,7.28,3302.0,3300.9,0.01]
["bitfinex","ETHUSD",1719240448483,7.28,3302.0,3301.0,2.3416]
["bitfinex","ETHUSD",1719240448789,7.28,3302.0,3301.1,0.78516]
["bitfinex","ETHUSD",1719240448959,0.08,3302.8,3301.1,3.78516]
["bitfinex","ETHUSD",1719240449778,0.08,3302.8,3301.2,0.75]
["bitfinex","ETHUSD",1719240450089,0.08,3302.8,3301.3,2.013516]
["bitfinex","ETHUSD",1719240450269,0.08,3302.8,3301.3,5.013516]
["bitfinex","ETHUSD",1719240451102,0.08,3302.8,3301.3,1.463516]
["bitfinex","ETHUSD",1719240451274,0.08,3302.8,3301.3,1.01]
["bitfinex","ETHUSD",1719240452387,0.08,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1719240453087,0.08,3302.8,3301.3,1.01]
["bitfinex","ETHUSD",1719240453572,2.3212,3302.7,3301.3,1.01]
["bitfinex","ETHUSD",1719240456827,4.1392,3302.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240457029,4.1392,3302.7,3300.9,0.34288766]
["bitfinex","ETHUSD",1719240457030,1.818,3302.5,3300.9,0.34288766]
["bitfinex","ETHUSD",1719240457187,1.818,3302.5,3301.5,35.0]
["bitfinex","ETHUSD",1719240457911,1.818,3302.3,3301.5,35.0]
["bitfinex","ETHUSD",1719240458124,4.818,3302.3,3301.5,35.0]
["bitfinex","ETHUSD",1719240458293,0.8406,3302.2,3301.5,35.0]
["bitfinex","ETHUSD",1719240458494,3.8406,3302.2,3301.5,35.0]
["bitfinex","ETHUSD",1719240458750,1.818,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1719240459229,5.40697004,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1719240459400,3.588,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1719240460188,5.406,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1719240460387,0.5406,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1719240460795,3.0,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1719240461935,4.818,3302.3,3301.5,35.0]
["bitfinex","ETHUSD",1719240463204,5.005,3302.1,3301.5,35.0]
["bitfinex","ETHUSD",1719240463522,3.588,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1719240463718,3.0,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1719240466213,3.0,3301.7,3300.9,0.01]
["bitfinex","ETHUSD",1719240466851,3.0,3301.7,3301.0,35.0]
["bitfinex","ETHUSD",1719240467738,3.2263,3302.1,3300.9,0.01]
["bitfinex","ETHUSD",1719240467924,0.4781823,3302.0,3300.9,0.01]
["bitfinex","ETHUSD",1719240468126,3.4781823,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1719240468444,0.4781823,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1719240469341,2.263,3302.2,3301.5,35.0]
["bitfinex","ETHUSD",1719240469632,3.08,3302.4,3301.5,35.0]
["bitfinex","ETHUSD",1719240469835,0.08,3302.4,3301.5,35.0]
["bitfinex","ETHUSD",1719240473303,0.08,3302.4,3301.4,2.3489]
["bitfinex","ETHUSD",1719240473538,0.08,3302.4,3301.5,0.23489]
["bitfinex","ETHUSD",1719240473714,0.08,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1719240475435,2.4913,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1719240475634,4.3093,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1719240475863,7.3093,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1719240476047,1.818,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1719240476358,4.818,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1719240476635,5.43862494,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1719240477039,5.43862494,3302.1,3300.9,1.018]
["bitfinex","ETHUSD",1719240477422,5.43862494,3302.1,3301.6,35.0]
["bitfinex","ETHUSD",1719240477624,1.33768042,3302.0,3301.6,35.0]
["bitfinex","ETHUSD",1719240477824,4.33768042,3302.0,3301.6,35.0]
["bitfinex","ETHUSD",1719240479057,0.62062494,3301.9,3301.6,35.0]
["bitfinex","ETHUSD",1719240479329,2.43862494,3301.9,3301.6,35.0]
["bitfinex","ETHUSD",1719240479524,0.62062494,3301.8,3301.6,35.0]
["bitfinex","ETHUSD",1719240479729,3.62062494,3301.9,3301.6,35.0]
["bitfinex","ETHUSD",1719240480071,3.0,3302.0,3301.6,35.0]
["bitfinex","ETHUSD",1719240480227,3.6225006,3302.2,3301.6,35.0]
["bitfinex","ETHUSD",1719240480430,3.0,3302.2,3301.6,35.0]
["bitfinex","ETHUSD",1719240480660,5.4913,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1719240480881,3.0,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1719240481065,0.08,3302.4,3301.6,35.0]
["bitfinex","ETHUSD",1719240481567,0.62268061,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1719240481764,0.62268061,3302.2,3301.6,35.0]
["bitfinex","ETHUSD",1719240482174,1.98167015,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1719240482175,2.44068061,3302.1,3301.6,35.0]
["bitfinex","ETHUSD",1719240482347,2.44068061,3302.0,3301.6,35.0]
["bitfinex","ETHUSD",1719240482552,4.90758061,3301.9,3301.6,35.0]
["bitfinex","ETHUSD",1719240482875,0.62268061,3301.8,3301.6,35.0]
["bitfinex","ETHUSD",1719240483042,1.20684076,3301.8,3301.6,35.0]
["bitfinex","ETHUSD",1719240483833,3.02484076,3301.8,3301.6,35.0]
["bitfinex","ETHUSD",1719240484035,1.818,3301.6,3300.9,0.01]
["bitfinex","ETHUSD",1719240484239,1.818,3301.5,3300.9,0.01]
["bitfinex","ETHUSD",1719240484462,1.818,3301.1,3300.9,0.01]
["bitfinex","ETHUSD",1719240484865,2.44099341,3301.1,3300.9,0.01]
["bitfinex","ETHUSD",1719240485380,3.588,3301.2,3300.9,0.01]
["bitfinex","ETHUSD",1719240485381,4.69649341,3301.0,3300.9,0.01]
["bitfinex","ETHUSD",1719240485568,4.69649341,3301.0,3300.8,0.005]
["bitfinex","ETHUSD",1719240485780,1.818,3300.8,3300.6,0.012]
["bitfinex","ETHUSD",1719240486083,7.6615,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240486297,8.28368312,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240486438,11.28368312,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240486643,11.93020811,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240486864,0.62218312,3300.8,3300.6,0.012]
["bitfinex","ETHUSD",1719240487200,1.81955475,3300.9,3300.6,0.012]
["bitfinex","ETHUSD",1719240487490,1.818,3301.0,3300.6,0.012]
["bitfinex","ETHUSD",1719240487693,5.8603,3300.8,3300.6,0.012]
["bitfinex","ETHUSD",1719240487845,0.62218312,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240488045,4.818,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240488241,4.818,3300.7,3300.6,35.012]
["bitfinex","ETHUSD",1719240488660,1.8195989,3300.8,3300.6,35.012]
["bitfinex","ETHUSD",1719240489058,3.0,3301.0,3300.6,35.012]
["bitfinex","ETHUSD",1719240489253,1.818,3300.9,3300.6,35.012]
["bitfinex","ETHUSD",1719240489455,1.818,3300.9,3300.6,0.012]
["bitfinex","ETHUSD",1719240489456,7.3825,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240489667,8.31505756,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240489881,12.11777722,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240490057,11.47566972,3300.7,3300.6,0.012]
["bitfinex","ETHUSD",1719240490378,3.62089693,3300.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240490579,1.80289693,3300.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240491446,4.818,3300.5,3298.6,2.61568432]
["bitfinex","ETHUSD",1719240491649,2.74504187,3300.5,3298.7,0.26156843]
["bitfinex","ETHUSD",1719240491997,2.74504187,3300.5,3299.6,35.0]
["bitfinex","ETHUSD",1719240492779,1.818,3300.2,3299.6,35.0]
["bitfinex","ETHUSD",1719240492998,2.3586,3300.1,3299.6,35.0]
["bitfinex","ETHUSD",1719240493227,1.818,3299.9,3299.6,35.0]
["bitfinex","ETHUSD",1719240494578,4.17854661,3300.1,3299.6,35.0]
["bitfinex","ETHUSD",1719240494775,1.81994661,3300.1,3298.5,2.4188]
["bitfinex","ETHUSD",1719240495009,0.08,3300.6,3298.7,2.4188]
["bitfinex","ETHUSD",1719240495213,0.08,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1719240495533,1.8196872,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1719240495673,4.818,3300.9,3300.0,35.0]
["bitfinex","ETHUSD",1719240496129,8.005,3300.9,3300.0,35.0]
["bitfinex","ETHUSD",1719240496339,1.818,3300.5,3300.0,35.0]
["bitfinex","ETHUSD",1719240496611,1.818,3300.3,3300.0,35.0]
["bitfinex","ETHUSD",1719240496819,1.818,3300.0,3297.7,2.4243]
["bitfinex","ETHUSD",1719240496979,1.818,3299.8,3297.8,0.24243]
["bitfinex","ETHUSD",1719240497174,1.818,3299.8,3297.9,35.0]
["bitfinex","ETHUSD",1719240497379,1.818,3299.6,3297.9,35.0]
["bitfinex","ETHUSD",1719240497637,5.406,3299.6,3297.9,35.0]
["bitfinex","ETHUSD",1719240497784,1.818,3299.4,3297.9,35.0]
["bitfinex","ETHUSD",1719240498181,1.818,3299.4,3297.7,2.4243]
["bitfinex","ETHUSD",1719240498490,3.6383773,3299.4,3297.7,2.4243]
["bitfinex","ETHUSD",1719240498703,3.6383773,3299.4,3298.4,35.0]
["bitfinex","ETHUSD",1719240499020,1.818,3299.2,3298.4,35.0]
["bitfinex","ETHUSD",1719240499225,1.818,3299.2,3297.6,1.014]
["bitfinex","ETHUSD",1719240499226,1.818,3298.8,3297.6,1.014]
["bitfinex","ETHUSD",1719240499434,1.818,3298.6,3296.7,2.2577]
["bitfinex","ETHUSD",1719240499748,1.818,3298.8,3297.8,35.0]
["bitfinex","ETHUSD",1719240500724,1.82071979,3298.7,3297.8,35.0]
["bitfinex","ETHUSD",1719240500894,1.82071979,3298.7,3297.1,0.31358622]
["bitfinex","ETHUSD",1719240501294,1.82071979,3298.7,3298.6,35.0]
["bitfinex","ETHUSD",1719240501587,0.42550198,3298.7,3298.6,35.0]
["bitfinex","ETHUSD",1719240501994,0.4818,3299.1,3298.6,35.0]
["bitfinex","ETHUSD",1719240502196,1.818,3299.0,3297.1,0.31358622]
["bitfinex","ETHUSD",1719240502682,1.818,3299.0,3297.2,35.0]
["bitfinex","ETHUSD",1719240503226,1.818,3299.0,3297.1,0.31358622]
["bitfinex","ETHUSD",1719240503425,0.22998,3298.9,3297.2,2.4889]
["bitfinex","ETHUSD",1719240503603,0.4818,3299.1,3298.1,35.0]
["bitfinex","ETHUSD",1719240504134,0.4818,3299.1,3297.2,2.4889]
["bitfinex","ETHUSD",1719240504482,0.4818,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1719240505306,0.08,3299.6,3298.8,35.0]
["bitfinex","ETHUSD",1719240505622,0.08,3299.6,3298.1,2.4651]
["bitfinex","ETHUSD",1719240506008,0.08,3299.6,3299.3,35.0]
["bitfinex","ETHUSD",1719240506322,1.818,3299.9,3299.3,35.0]
["bitfinex","ETHUSD",1719240506647,1.8200327,3300.0,3299.1,2.3661]
["bitfinex","ETHUSD",1719240506988,2.4128,3300.6,3299.1,2.3661]
["bitfinex","ETHUSD",1719240507188,2.4128,3300.6,3300.3,35.0]
["bitfinex","ETHUSD",1719240507388,2.3328,3300.6,3300.3,35.0]
["bitfinex","ETHUSD",1719240507622,0.23328,3300.5,3300.3,35.0]
["bitfinex","ETHUSD",1719240508021,1.818,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1719240508410,1.818,3300.4,3298.7,1.014]
["bitfinex","ETHUSD",1719240508823,1.818,3300.4,3298.6,2.3661]
["bitfinex","ETHUSD",1719240509298,5.011,3300.4,3297.8,3.0]
["bitfinex","ETHUSD",1719240509499,0.23328,3300.5,3297.9,3.6064]
["bitfinex","ETHUSD",1719240509500,1.818,3300.2,3297.9,3.6064]
["bitfinex","ETHUSD",1719240509997,4.818,3300.2,3297.9,3.6064]
["bitfinex","ETHUSD",1719240510301,5.011,3300.0,3297.9,1.314]
["bitfinex","ETHUSD",1719240510528,3.0,3300.2,3297.4,0.31339962]
["bitfinex","ETHUSD",1719240510529,4.3057,3299.0,3297.4,0.31339962]
["bitfinex","ETHUSD",1719240510831,4.3057,3299.0,3296.4,2.4884]
["bitfinex","ETHUSD",1719240510988,1.818,3298.8,3296.8,0.31326332]
["bitfinex","ETHUSD",1719240512043,5.92931195,3298.9,3296.8,0.31326332]
["bitfinex","ETHUSD",1719240512044,2.92931195,3298.9,3296.8,0.31326332]
["bitfinex","ETHUSD",1719240512202,2.92931195,3298.9,3296.9,2.4689]
["bitfinex","ETHUSD",1719240512203,1.82064195,3298.9,3296.9,2.4689]
["bitfinex","ETHUSD",1719240512826,1.818,3298.8,3296.9,2.4689]
["bitfinex","ETHUSD",1719240513035,1.82064195,3298.9,3296.9,2.4689]
["bitfinex","ETHUSD",1719240513199,2.4877,3299.0,3297.0,0.27821633]
["bitfinex","ETHUSD",1719240513430,1.818,3298.9,3297.0,0.27821633]
["bitfinex","ETHUSD",1719240515085,3.6386093,3298.9,3297.0,0.27821633]
["bitfinex","ETHUSD",1719240515288,1.8206093,3298.9,3297.0,0.27821633]
["bitfinex","ETHUSD",1719240515605,1.8206093,3298.9,3297.1,0.27471163]
["bitfinex","ETHUSD",1719240516423,2.4877,3299.0,3297.1,0.27471163]
["bitfinex","ETHUSD",1719240516814,1.90040492,3299.3,3297.3,2.3282]
["bitfinex","ETHUSD",1719240516987,1.90040492,3299.3,3297.4,0.88442]
["bitfinex","ETHUSD",1719240517206,1.90040492,3299.3,3297.4,0.33442]
["bitfinex","ETHUSD",1719240517820,1.821,3299.2,3297.4,0.33442]
["bitfinex","ETHUSD",1719240518157,1.821,3299.1,3297.4,0.33442]
["bitfinex","ETHUSD",1719240518490,4.1056,3298.9,3297.3,2.3282]
["bitfinex","ETHUSD",1719240520818,0.08,3299.3,3297.3,2.3282]
["bitfinex","ETHUSD",1719240520819,1.901,3299.3,3297.3,2.3282]
["bitfinex","ETHUSD",1719240521015,4.901,3299.3,3297.3,2.3282]
["bitfinex","ETHUSD",1719240521422,1.821,3299.1,3297.4,0.33442]
["bitfinex","ETHUSD",1719240522143,0.90166828,3299.2,3297.4,0.33442]
["bitfinex","ETHUSD",1719240522447,3.90166828,3299.2,3297.4,0.33442]
["bitfinex","ETHUSD",1719240522649,1.821,3299.1,3297.4,0.33442]
["bitfinex","ETHUSD",1719240522814,1.821,3298.9,3297.5,0.266262]
["bitfinex","ETHUSD",1719240525422,1.82038283,3299.4,3298.0,2.3937]
["bitfinex","ETHUSD",1719240525620,1.82038283,3299.4,3298.2,2.3937]
["bitfinex","ETHUSD",1719240526067,0.08,3299.7,3298.2,2.3937]
["bitfinex","ETHUSD",1719240526253,0.08,3299.7,3298.3,0.23937]
["bitfinex","ETHUSD",1719240529358,0.08,3299.7,3298.2,2.3937]
["bitfinex","ETHUSD",1719240530549,2.4082,3299.6,3298.2,2.3937]
["bitfinex","ETHUSD",1719240530948,4.2292,3299.6,3298.2,2.3937]
["bitfinex","ETHUSD",1719240531937,4.2292,3299.6,3297.9,1.016]
["bitfinex","ETHUSD",1719240532438,1.821,3299.4,3297.9,1.016]
["bitfinex","ETHUSD",1719240532680,2.3031,3299.3,3297.9,1.016]
["bitfinex","ETHUSD",1719240533677,5.48817298,3299.7,3297.9,1.016]
["bitfinex","ETHUSD",1719240533678,1.90017298,3299.7,3297.9,1.016]
["bitfinex","ETHUSD",1719240533980,1.90017298,3299.7,3298.0,0.16511366]
["bitfinex","ETHUSD",1719240534161,1.90017298,3299.7,3298.1,2.4351]
["bitfinex","ETHUSD",1719240534648,0.08,3299.7,3298.1,2.4351]
["bitfinex","ETHUSD",1719240534847,0.08,3299.7,3298.2,0.24351]
["bitfinex","ETHUSD",1719240535046,1.82036626,3299.4,3298.2,0.24351]
["bitfinex","ETHUSD",1719240535363,0.08,3299.7,3298.2,0.24351]
["bitfinex","ETHUSD",1719240537355,1.901,3299.7,3298.1,2.4351]
["bitfinex","ETHUSD",1719240537783,2.5238493,3299.7,3298.1,2.4351]
["bitfinex","ETHUSD",1719240537995,1.821,3299.5,3298.1,2.4351]
["bitfinex","ETHUSD",1719240538161,2.4438493,3299.5,3298.1,2.4351]
["bitfinex","ETHUSD",1719240538366,2.68823423,3299.4,3298.1,2.4351]
["bitfinex","ETHUSD",1719240538686,2.487,3299.3,3298.1,2.4351]
["bitfinex","ETHUSD",1719240540191,0.24438493,3299.4,3298.1,2.4351]
["bitfinex","ETHUSD",1719240540753,2.06538493,3299.4,3297.9,1.016]
["bitfinex","ETHUSD",1719240541015,1.821,3299.2,3297.7,2.3881]
["bitfinex","ETHUSD",1719240541156,2.69712342,3299.3,3297.3,0.31381527]
["bitfinex","ETHUSD",1719240541157,1.821,3298.8,3297.3,0.31381527]
["bitfinex","ETHUSD",1719240542888,1.821,3298.6,3297.3,0.31381527]
["bitfinex","ETHUSD",1719240543086,1.821,3298.6,3297.2,2.3881]
["bitfinex","ETHUSD",1719240543087,4.1963,3298.5,3297.2,2.3881]
["bitfinex","ETHUSD",1719240544050,4.1963,3298.5,3297.3,10.12358932]
["bitfinex","ETHUSD",1719240544696,4.1963,3298.5,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240544697,2.3753,3298.5,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240544994,0.15573858,3298.8,3297.4,0.27019627]
["bitfinex","ETHUSD",1719240545200,1.9764418,3298.8,3297.4,0.27019627]
["bitfinex","ETHUSD",1719240546755,3.7974418,3298.8,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240546956,1.97673858,3298.8,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240548710,2.5996929,3298.8,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240549573,2.59902936,3298.8,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240549756,1.821,3298.4,3297.3,0.3138627]
["bitfinex","ETHUSD",1719240549959,1.821,3298.4,3297.0,1.016]
["bitfinex","ETHUSD",1719240552388,1.821,3298.4,3296.9,0.31384396]
["bitfinex","ETHUSD",1719240553707,0.62229078,3298.5,3296.9,0.31384396]
["bitfinex","ETHUSD",1719240553877,1.82081925,3298.6,3297.0,0.6569563]
["bitfinex","ETHUSD",1719240554195,1.82081925,3298.6,3297.2,2.2935]
["bitfinex","ETHUSD",1719240554559,1.82081925,3298.6,3297.3,0.16516137]
["bitfinex","ETHUSD",1719240554915,1.82081925,3298.6,3297.4,0.24586614]
["bitfinex","ETHUSD",1719240556186,1.82081925,3298.6,3297.5,0.04621953]
["bitfinex","ETHUSD",1719240556355,1.901,3299.0,3297.5,0.04621953]
["bitfinex","ETHUSD",1719240556977,1.901,3299.0,3297.6,2.409]
["bitfinex","ETHUSD",1719240556978,0.08,3299.0,3297.6,2.409]
["bitfinex","ETHUSD",1719240557279,0.08,3299.0,3297.7,0.41066412]
["bitfinex","ETHUSD",1719240557600,0.08,3299.0,3297.8,0.16513503]
["bitfinex","ETHUSD",1719240557960,0.08,3299.0,3297.7,0.24552195]
["bitfinex","ETHUSD",1719240558512,1.901,3299.0,3297.7,0.24552195]
["bitfinex","ETHUSD",1719240558712,0.37214988,3298.9,3297.6,2.409]
["bitfinex","ETHUSD",1719240559700,1.821,3298.8,3297.6,2.409]
["bitfinex","ETHUSD",1719240560016,1.821,3298.8,3297.6,2.359]
["bitfinex","ETHUSD",1719240560600,1.821,3298.8,3296.9,0.31384396]
["bitfinex","ETHUSD",1719240560601,2.44278498,3298.8,3296.9,0.31384396]
["bitfinex","ETHUSD",1719240560807,2.40375198,3298.7,3297.0,0.72036872]
["bitfinex","ETHUSD",1719240560958,2.40375198,3298.7,3297.1,0.16516541]
["bitfinex","ETHUSD",1719240561302,0.58275198,3298.7,3297.1,0.16516541]
["bitfinex","ETHUSD",1719240562079,2.40375198,3298.7,3297.1,0.16516541]
["bitfinex","ETHUSD",1719240562408,0.4224752,3298.6,3297.0,0.55520331]
["bitfinex","ETHUSD",1719240562714,0.4224752,3298.6,3296.9,0.31384396]
["bitfinex","ETHUSD",1719240562715,2.44240443,3298.5,3296.9,0.31384396]
["bitfinex","ETHUSD",1719240563304,2.44240443,3298.5,3296.8,1.016]
["bitfinex","ETHUSD",1719240563305,1.821,3298.1,3296.8,1.016]
["bitfinex","ETHUSD",1719240565905,2.4432,3298.3,3296.8,1.016]
["bitfinex","ETHUSD",1719240566124,0.30643183,3298.2,3296.9,0.34398]
["bitfinex","ETHUSD",1719240566813,1.35415268,3298.6,3296.9,0.34398]
["bitfinex","ETHUSD",1719240566814,0.4224752,3298.6,3297.1,2.2692]
["bitfinex","ETHUSD",1719240567029,3.0,3298.8,3297.1,2.2692]
["bitfinex","ETHUSD",1719240567328,2.3785,3298.7,3296.8,1.016]
["bitfinex","ETHUSD",1719240567608,3.37214988,3298.9,3296.8,1.016]
["bitfinex","ETHUSD",1719240567609,2.3785,3298.3,3296.8,1.016]
["bitfinex","ETHUSD",1719240567817,1.821,3298.2,3296.8,1.016]
["bitfinex","ETHUSD",1719240568165,1.821,3298.2,3296.3,0.31266905]
["bitfinex","ETHUSD",1719240568526,2.24095,3298.1,3296.3,0.31266905]
["bitfinex","ETHUSD",1719240570180,1.821,3298.0,3296.3,0.26266905]
["bitfinex","ETHUSD",1719240570712,1.821,3298.0,3296.0,1.018]
["bitfinex","ETHUSD",1719240570713,1.821,3297.5,3296.0,1.018]
["bitfinex","ETHUSD",1719240571023,1.821,3297.3,3296.0,1.018]
["bitfinex","ETHUSD",1719240571229,1.821,3297.3,3295.9,0.262182]
["bitfinex","ETHUSD",1719240572091,2.3008,3297.2,3295.9,0.262182]
["bitfinex","ETHUSD",1719240572322,2.05108,3297.1,3295.9,0.262182]
["bitfinex","ETHUSD",1719240574069,2.3008,3297.2,3296.0,2.5327753]
["bitfinex","ETHUSD",1719240574246,0.08,3297.5,3296.1,0.04082938]
["bitfinex","ETHUSD",1719240574552,0.08,3297.5,3296.1,0.55]
["bitfinex","ETHUSD",1719240574773,0.08,3297.5,3296.3,2.4601]
["bitfinex","ETHUSD",1719240574911,1.82120612,3297.9,3296.5,2.4601]
["bitfinex","ETHUSD",1719240575252,0.08,3298.3,3296.5,2.4601]
["bitfinex","ETHUSD",1719240575764,0.08,3298.3,3296.6,2.8753]
["bitfinex","ETHUSD",1719240575909,0.08,3298.3,3296.7,1.02]
["bitfinex","ETHUSD",1719240576116,1.82101267,3298.2,3296.7,1.02]
["bitfinex","ETHUSD",1719240576538,0.08,3298.3,3296.7,1.02]
["bitfinex","ETHUSD",1719240576714,1.82137198,3297.6,3296.7,1.02]
["bitfinex","ETHUSD",1719240577076,1.82137198,3297.6,3296.8,0.38953]
["bitfinex","ETHUSD",1719240577351,1.82137198,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1719240580653,0.08,3298.3,3297.5,35.0]
["bitfinex","ETHUSD",1719240580956,1.82114532,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1719240581200,1.821,3298.7,3296.9,2.3175]
["bitfinex","ETHUSD",1719240581317,1.29908029,3298.7,3297.0,0.270703]
["bitfinex","ETHUSD",1719240581526,3.11984428,3298.7,3298.4,35.0]
["bitfinex","ETHUSD",1719240581769,1.54098443,3298.6,3298.4,35.0]
["bitfinex","ETHUSD",1719240581918,1.82076399,3298.7,3298.4,35.0]
["bitfinex","ETHUSD",1719240582118,1.82076399,3298.7,3297.7,2.3687]
["bitfinex","ETHUSD",1719240582379,0.02076399,3298.7,3297.8,0.16512832]
["bitfinex","ETHUSD",1719240582518,0.08,3299.5,3297.9,3.35587214]
["bitfinex","ETHUSD",1719240582720,0.08,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1719240582918,1.821,3300.1,3299.4,35.0]
["bitfinex","ETHUSD",1719240583931,2.3066,3300.2,3299.4,35.0]
["bitfinex","ETHUSD",1719240584221,0.08,3300.4,3299.4,35.0]
["bitfinex","ETHUSD",1719240585114,4.0976,3300.7,3299.4,35.0]
["bitfinex","ETHUSD",1719240585319,2.2766,3300.7,3299.4,35.0]
["bitfinex","ETHUSD",1719240585957,2.2766,3300.7,3298.9,1.012]
["bitfinex","ETHUSD",1719240586455,2.2766,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1719240586954,1.821,3301.0,3300.2,35.0]
["bitfinex","ETHUSD",1719240587159,0.1821,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240588815,0.1821,3300.9,3298.9,4.012]
["bitfinex","ETHUSD",1719240589420,2.0031,3300.9,3298.9,4.012]
["bitfinex","ETHUSD",1719240589834,2.0031,3300.9,3299.6,35.0]
["bitfinex","ETHUSD",1719240590245,0.1821,3300.9,3299.6,35.0]
["bitfinex","ETHUSD",1719240590551,3.0,3301.2,3299.7,0.4234674]
["bitfinex","ETHUSD",1719240590552,4.821,3301.2,3299.7,0.4234674]
["bitfinex","ETHUSD",1719240590758,4.821,3301.2,3298.9,2.19136308]
["bitfinex","ETHUSD",1719240590925,4.821,3301.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240591131,1.81989067,3300.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240591357,0.18198907,3300.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240591671,2.00298907,3300.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240593566,0.18198907,3300.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240593790,4.303,3300.4,3299.0,35.0]
["bitfinex","ETHUSD",1719240595574,7.696,3300.4,3299.0,35.0]
["bitfinex","ETHUSD",1719240595878,1.821,3300.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240597448,2.482,3300.4,3298.4,6.064]
["bitfinex","ETHUSD",1719240597658,2.482,3300.4,3298.5,0.55]
["bitfinex","ETHUSD",1719240597989,2.482,3300.4,3299.5,35.0]
["bitfinex","ETHUSD",1719240598290,0.08,3300.8,3299.5,35.0]
["bitfinex","ETHUSD",1719240598636,3.08,3300.8,3299.5,35.0]
["bitfinex","ETHUSD",1719240599178,3.08,3300.8,3299.1,2.2924]
["bitfinex","ETHUSD",1719240599337,0.72457,3300.7,3299.2,0.22924]
["bitfinex","ETHUSD",1719240599737,0.72457,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1719240600959,2.54557,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1719240601376,0.72457,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1719240602344,2.54557,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1719240602548,2.25751303,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1719240602959,1.821,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1719240603176,3.64086381,3300.3,3298.6,2.4014]
["bitfinex","ETHUSD",1719240603367,3.64086381,3300.3,3298.6,5.4014]
["bitfinex","ETHUSD",1719240603566,0.36408638,3300.2,3299.5,35.0]
["bitfinex","ETHUSD",1719240604473,1.81986381,3300.3,3299.5,35.0]
["bitfinex","ETHUSD",1719240605143,1.81986381,3300.3,3298.9,3.393]
["bitfinex","ETHUSD",1719240605298,1.81986381,3300.3,3299.1,2.2588]
["bitfinex","ETHUSD",1719240605504,1.81986381,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1719240605714,1.81986381,3300.3,3300.2,35.55]
["bitfinex","ETHUSD",1719240606726,0.08,3301.4,3300.2,35.55]
["bitfinex","ETHUSD",1719240607028,0.08,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1719240607237,0.08,3301.4,3300.1,0.55]
["bitfinex","ETHUSD",1719240607388,0.08,3301.4,3300.8,35.0]
["bitfinex","ETHUSD",1719240607586,0.08,3301.4,3300.1,0.55]
["bitfinex","ETHUSD",1719240607789,0.08,3301.4,3300.2,0.28088]
["bitfinex","ETHUSD",1719240608103,0.08,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1719240608692,2.4358,3301.5,3300.8,35.0]
["bitfinex","ETHUSD",1719240612129,2.4358,3301.5,3299.6,3.0]
["bitfinex","ETHUSD",1719240612130,1.821,3301.4,3299.6,3.0]
["bitfinex","ETHUSD",1719240612316,2.24668,3301.3,3299.7,0.3]
["bitfinex","ETHUSD",1719240612486,4.2568,3301.5,3299.4,3.0]
["bitfinex","ETHUSD",1719240612703,1.821,3301.3,3300.3,35.0]
["bitfinex","ETHUSD",1719240612932,3.193,3301.5,3300.3,35.0]
["bitfinex","ETHUSD",1719240612933,4.161,3301.1,3300.3,35.0]
["bitfinex","ETHUSD",1719240613268,2.34,3301.1,3300.3,35.0]
["bitfinex","ETHUSD",1719240613601,4.161,3301.1,3300.3,35.0]
["bitfinex","ETHUSD",1719240614304,4.161,3301.1,3298.9,0.26201621]
["bitfinex","ETHUSD",1719240614538,4.161,3301.1,3298.8,2.3675]
["bitfinex","ETHUSD",1719240614841,0.77361,3301.0,3299.8,35.0]
["bitfinex","ETHUSD",1719240615055,1.821,3300.9,3299.8,35.0]
["bitfinex","ETHUSD",1719240615838,1.81955475,3300.9,3299.8,35.0]
["bitfinex","ETHUSD",1719240616015,0.77361,3301.0,3299.8,35.0]
["bitfinex","ETHUSD",1719240616214,0.311361,3300.9,3299.8,35.0]
["bitfinex","ETHUSD",1719240616523,2.34,3301.1,3299.8,35.0]
["bitfinex","ETHUSD",1719240616720,2.34,3301.1,3299.2,6.062]
["bitfinex","ETHUSD",1719240616921,2.34,3301.1,3299.4,2.3502]
["bitfinex","ETHUSD",1719240617202,2.34,3301.1,3300.4,35.0]
["bitfinex","ETHUSD",1719240617638,0.08,3301.3,3299.4,2.3502]
["bitfinex","ETHUSD",1719240617817,1.81954924,3300.9,3299.6,2.4305]
["bitfinex","ETHUSD",1719240618039,1.81954924,3300.9,3299.7,0.55]
["bitfinex","ETHUSD",1719240618212,1.81954924,3300.9,3300.8,35.0]
["bitfinex","ETHUSD",1719240620851,2.27,3301.7,3300.8,35.0]
["bitfinex","ETHUSD",1719240620852,4.091,3301.7,3300.8,35.0]
["bitfinex","ETHUSD",1719240621044,1.81928441,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1719240621257,3.64028441,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1719240621540,2.2673,3301.2,3300.8,35.0]
["bitfinex","ETHUSD",1719240621919,1.821,3301.1,3300.8,35.0]
["bitfinex","ETHUSD",1719240622445,4.821,3301.1,3299.5,0.31103323]
["bitfinex","ETHUSD",1719240622605,1.821,3300.9,3299.3,3.0]
["bitfinex","ETHUSD",1719240622802,0.40883,3301.0,3300.3,35.0]
["bitfinex","ETHUSD",1719240623128,2.2673,3301.2,3300.3,35.0]
["bitfinex","ETHUSD",1719240624561,2.4381,3301.8,3300.1,2.4028]
["bitfinex","ETHUSD",1719240624706,2.4381,3301.8,3300.2,0.79028]
["bitfinex","ETHUSD",1719240624907,2.4381,3301.8,3300.2,3.79028]
["bitfinex","ETHUSD",1719240625114,2.4381,3301.8,3301.1,35.0]
["bitfinex","ETHUSD",1719240625324,2.3581,3301.8,3301.1,35.0]
["bitfinex","ETHUSD",1719240625522,0.23581,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240625926,3.23581,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240626133,0.23581,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240626425,3.23581,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240626741,0.23581,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240626949,2.3581,3301.8,3301.1,35.0]
["bitfinex","ETHUSD",1719240627154,3.0,3302.2,3300.2,3.79028]
["bitfinex","ETHUSD",1719240627155,3.0,3302.2,3300.4,3.393]
["bitfinex","ETHUSD",1719240627455,4.1552668,3302.5,3301.0,2.4871]
["bitfinex","ETHUSD",1719240627662,4.1552668,3302.5,3301.7,35.0]
["bitfinex","ETHUSD",1719240628721,6.39179348,3302.5,3301.7,35.0]
["bitfinex","ETHUSD",1719240629318,4.57312668,3302.5,3301.7,35.0]
["bitfinex","ETHUSD",1719240629519,1.81885424,3302.1,3301.7,35.0]
["bitfinex","ETHUSD",1719240631256,0.08,3302.9,3301.7,35.0]
["bitfinex","ETHUSD",1719240631621,0.08,3302.9,3301.4,2.264]
["bitfinex","ETHUSD",1719240631813,0.53565,3302.8,3301.5,0.7764]
["bitfinex","ETHUSD",1719240632072,0.53565,3302.8,3301.5,3.7764]
["bitfinex","ETHUSD",1719240632216,2.35665,3302.8,3301.1,3.0]
["bitfinex","ETHUSD",1719240632413,2.3019,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1719240632641,1.81919064,3301.5,3301.0,3.55]
["bitfinex","ETHUSD",1719240632861,1.81919064,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1719240633015,0.08,3302.4,3301.1,3.0]
["bitfinex","ETHUSD",1719240633220,0.08,3302.4,3301.2,0.55]
["bitfinex","ETHUSD",1719240633424,0.08,3302.4,3301.3,0.355]
["bitfinex","ETHUSD",1719240633734,5.5188,3303.3,3301.5,2.4378]
["bitfinex","ETHUSD",1719240633911,2.5188,3303.3,3301.5,5.4378]
["bitfinex","ETHUSD",1719240634116,0.08,3303.3,3301.6,3.393]
["bitfinex","ETHUSD",1719240634322,3.0,3303.6,3301.7,3.0]
["bitfinex","ETHUSD",1719240634545,2.5188,3303.7,3301.7,3.0]
["bitfinex","ETHUSD",1719240634717,3.25188,3303.6,3301.7,3.0]
["bitfinex","ETHUSD",1719240635336,3.0,3303.6,3301.7,3.0]
["bitfinex","ETHUSD",1719240635737,0.08,3303.7,3302.1,3.393]
["bitfinex","ETHUSD",1719240635980,0.08,3303.7,3302.2,3.0]
["bitfinex","ETHUSD",1719240636262,0.08,3304.1,3302.3,0.55]
["bitfinex","ETHUSD",1719240636471,0.31688,3304.1,3302.3,0.55]
["bitfinex","ETHUSD",1719240636830,0.31688,3304.1,3302.2,7.7848767]
["bitfinex","ETHUSD",1719240637027,0.31688,3304.1,3302.4,1.8591]
["bitfinex","ETHUSD",1719240637229,0.23688,3304.1,3302.4,1.8591]
["bitfinex","ETHUSD",1719240637476,2.3688,3304.2,3302.4,1.8591]
["bitfinex","ETHUSD",1719240637830,2.3753,3304.6,3302.4,1.8591]
["bitfinex","ETHUSD",1719240638029,2.3753,3304.6,3302.7,1.8591]
["bitfinex","ETHUSD",1719240638829,2.3753,3304.6,3302.7,0.04046628]
["bitfinex","ETHUSD",1719240639027,2.3753,3304.6,3302.7,0.59046628]
["bitfinex","ETHUSD",1719240639229,0.24553,3304.5,3302.7,0.59046628]
["bitfinex","ETHUSD",1719240639499,3.24553,3304.5,3302.7,0.04046628]
["bitfinex","ETHUSD",1719240639632,0.24553,3304.5,3302.7,0.04046628]
["bitfinex","ETHUSD",1719240639833,3.24553,3304.5,3302.7,0.04046628]
["bitfinex","ETHUSD",1719240640029,0.744183,3304.4,3302.7,0.04046628]
["bitfinex","ETHUSD",1719240640281,0.744183,3304.4,3302.2,6.00646117]
["bitfinex","ETHUSD",1719240640437,0.744183,3304.4,3302.3,0.55]
["bitfinex","ETHUSD",1719240640769,2.2849,3304.3,3302.2,6.00646117]
["bitfinex","ETHUSD",1719240640986,1.81906379,3301.7,3301.4,3.04]
["bitfinex","ETHUSD",1719240641275,6.2490083,3304.2,3301.4,3.04]
["bitfinex","ETHUSD",1719240641276,2.3685,3303.3,3301.5,6.006]
["bitfinex","ETHUSD",1719240641743,4.1895,3303.3,3301.5,6.006]
["bitfinex","ETHUSD",1719240641945,1.821,3303.1,3301.5,6.006]
["bitfinex","ETHUSD",1719240642146,1.821,3303.1,3300.6,3.393]
["bitfinex","ETHUSD",1719240642375,1.821,3302.9,3300.7,6.008]
["bitfinex","ETHUSD",1719240642535,1.8189535,3301.9,3300.7,6.008]
["bitfinex","ETHUSD",1719240643987,2.3043,3302.2,3300.7,6.008]
["bitfinex","ETHUSD",1719240644344,1.81916858,3301.6,3300.7,6.008]
["bitfinex","ETHUSD",1719240645100,1.81916858,3301.6,3300.8,0.02946648]
["bitfinex","ETHUSD",1719240645401,1.81916858,3301.6,3300.2,3.066]
["bitfinex","ETHUSD",1719240645559,0.18191686,3301.5,3299.5,3.0]
["bitfinex","ETHUSD",1719240645884,0.18191686,3301.5,3298.3,3.393]
["bitfinex","ETHUSD",1719240645885,1.821,3301.1,3298.3,3.393]
["bitfinex","ETHUSD",1719240646188,1.821,3301.1,3298.5,3.04]
["bitfinex","ETHUSD",1719240646373,4.821,3301.1,3298.6,3.0]
["bitfinex","ETHUSD",1719240646567,1.821,3300.9,3298.6,3.0]
["bitfinex","ETHUSD",1719240646960,1.821,3300.9,3298.5,3.04]
["bitfinex","ETHUSD",1719240648310,1.821,3300.9,3298.6,0.55]
["bitfinex","ETHUSD",1719240649087,2.3466,3300.8,3298.6,0.55]
["bitfinex","ETHUSD",1719240649384,5.3466,3300.8,3298.6,0.55]
["bitfinex","ETHUSD",1719240649552,0.71676,3300.7,3298.6,0.55]
["bitfinex","ETHUSD",1719240649747,3.71676,3300.7,3298.6,0.55]
["bitfinex","ETHUSD",1719240650085,3.71676,3300.7,3298.6,3.55]
["bitfinex","ETHUSD",1719240651260,5.53776,3300.7,3298.5,3.0]
["bitfinex","ETHUSD",1719240651484,0.788436,3300.6,3298.5,3.0]
["bitfinex","ETHUSD",1719240652749,0.788436,3300.6,3298.6,0.55]
["bitfinex","ETHUSD",1719240653675,2.3466,3300.8,3298.8,3.393]
["bitfinex","ETHUSD",1719240653913,2.3466,3300.8,3298.9,3.55]
["bitfinex","ETHUSD",1719240655488,2.3466,3300.8,3298.9,0.55]
["bitfinex","ETHUSD",1719240655696,2.3466,3300.8,3298.6,0.55]
["bitfinex","ETHUSD",1719240656483,1.821,3300.7,3298.5,3.0]
["bitfinex","ETHUSD",1719240656661,2.23776,3300.6,3298.5,3.0]
["bitfinex","ETHUSD",1719240656860,0.41676,3300.6,3298.5,3.0]
["bitfinex","ETHUSD",1719240657065,3.41676,3300.6,3298.5,3.0]
["bitfinex","ETHUSD",1719240657594,0.41676,3300.6,3298.5,3.0]
["bitfinex","ETHUSD",1719240658091,0.41676,3300.6,3298.6,0.55]
["bitfinex","ETHUSD",1719240658293,0.341676,3300.5,3298.6,0.55]
["bitfinex","ETHUSD",1719240660500,0.341676,3300.5,3298.5,3.0]
["bitfinex","ETHUSD",1719240660501,4.1167,3300.4,3298.5,3.0]
["bitfinex","ETHUSD",1719240660861,3.0,3300.3,3298.5,3.0]
["bitfinex","ETHUSD",1719240661600,5.2957,3300.4,3298.5,3.0]
["bitfinex","ETHUSD",1719240661757,0.2637376,3300.3,3298.5,3.0]
["bitfinex","ETHUSD",1719240661958,3.2637376,3300.3,3298.6,0.55]
["bitfinex","ETHUSD",1719240663893,5.0847376,3300.3,3298.4,6.018]
["bitfinex","ETHUSD",1719240664090,2.4383,3300.2,3298.4,6.018]
["bitfinex","ETHUSD",1719240664314,0.75230376,3300.1,3298.4,6.018]
["bitfinex","ETHUSD",1719240664605,3.75230376,3300.1,3298.4,6.018]
["bitfinex","ETHUSD",1719240666018,3.75230376,3300.1,3298.5,0.55]
["bitfinex","ETHUSD",1719240666215,3.0,3300.1,3298.5,0.55]
["bitfinex","ETHUSD",1719240666374,2.4383,3300.2,3298.5,0.55]
["bitfinex","ETHUSD",1719240666575,2.4383,3300.2,3298.6,0.75]
["bitfinex","ETHUSD",1719240666775,2.4383,3300.2,3298.7,0.55]
["bitfinex","ETHUSD",1719240667004,2.4752,3300.8,3299.2,3.393]
["bitfinex","ETHUSD",1719240667213,2.4752,3300.8,3299.3,3.55]
["bitfinex","ETHUSD",1719240667419,0.08,3301.3,3299.7,3.393]
["bitfinex","ETHUSD",1719240667708,0.08,3301.3,3299.8,0.55]
["bitfinex","ETHUSD",1719240669017,0.08,3301.3,3299.9,6.018]
["bitfinex","ETHUSD",1719240669227,2.4864,3302.1,3300.0,3.55]
["bitfinex","ETHUSD",1719240669576,2.4864,3302.1,3300.2,3.393]
["bitfinex","ETHUSD",1719240669813,2.4864,3302.1,3300.3,3.55]
["bitfinex","ETHUSD",1719240671434,2.4864,3302.1,3300.3,4.3]
["bitfinex","ETHUSD",1719240671773,0.08,3302.3,3300.3,4.3]
["bitfinex","ETHUSD",1719240672013,0.08,3302.3,3300.3,3.55]
["bitfinex","ETHUSD",1719240672488,0.08,3302.3,3300.3,4.3]
["bitfinex","ETHUSD",1719240672913,0.08,3302.3,3300.3,3.55]
["bitfinex","ETHUSD",1719240673275,0.08,3302.3,3300.3,0.55]
["bitfinex","ETHUSD",1719240673501,0.08,3302.3,3300.2,0.55]
["bitfinex","ETHUSD",1719240673704,0.08,3302.3,3300.1,3.0]
["bitfinex","ETHUSD",1719240673925,2.209,3302.3,3300.1,3.0]
["bitfinex","ETHUSD",1719240674118,1.821,3301.9,3299.9,6.018]
["bitfinex","ETHUSD",1719240674316,2.4855,3301.8,3299.9,6.018]
["bitfinex","ETHUSD",1719240674486,4.3065,3301.8,3299.9,6.018]
["bitfinex","ETHUSD",1719240674678,1.821,3301.6,3299.9,6.018]
["bitfinex","ETHUSD",1719240675579,4.1045,3301.5,3299.2,3.393]
["bitfinex","ETHUSD",1719240676381,1.821,3301.3,3299.3,3.0]
["bitfinex","ETHUSD",1719240676585,2.2835,3301.5,3299.2,3.393]
["bitfinex","ETHUSD",1719240676923,2.2835,3301.5,3300.0,3.393]
["bitfinex","ETHUSD",1719240677136,2.2835,3301.5,3300.0,9.409]
["bitfinex","ETHUSD",1719240677303,0.08,3301.7,3300.0,9.409]
["bitfinex","ETHUSD",1719240677492,0.08,3301.7,3300.1,0.55]
["bitfinex","ETHUSD",1719240678001,0.08,3301.7,3300.1,3.55]
["bitfinex","ETHUSD",1719240678384,0.08,3301.7,3300.0,9.409]
["bitfinex","ETHUSD",1719240678385,0.08,3301.7,3300.0,6.016]
["bitfinex","ETHUSD",1719240678589,0.2701,3301.7,3300.0,6.016]
["bitfinex","ETHUSD",1719240678834,0.2701,3301.7,3300.1,3.0]
["bitfinex","ETHUSD",1719240679322,0.1901,3301.7,3300.1,3.0]
["bitfinex","ETHUSD",1719240679927,0.1901,3301.7,3300.2,0.55]
["bitfinex","ETHUSD",1719240680910,2.3354,3302.0,3300.2,0.55]
["bitfinex","ETHUSD",1719240681110,2.3354,3302.0,3300.5,3.393]
["bitfinex","ETHUSD",1719240681319,2.3354,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1719240681527,2.3354,3302.0,3300.6,3.55]
["bitfinex","ETHUSD",1719240683214,2.3354,3302.0,3300.7,0.02579724]
["bitfinex","ETHUSD",1719240683415,2.3354,3302.0,3300.7,0.03041352]
["bitfinex","ETHUSD",1719240683714,2.3354,3302.0,3300.7,0.03429709]
["bitfinex","ETHUSD",1719240684141,2.4066,3302.6,3300.7,0.03429709]
["bitfinex","ETHUSD",1719240684451,2.4066,3302.6,3301.0,3.393]
["bitfinex","ETHUSD",1719240684654,2.4066,3302.6,3301.1,0.58429293]
["bitfinex","ETHUSD",1719240685054,2.4066,3302.6,3301.1,3.0]
["bitfinex","ETHUSD",1719240685419,2.3266,3302.4,3300.9,3.0]
["bitfinex","ETHUSD",1719240686218,2.3266,3302.4,3301.0,3.393]
["bitfinex","ETHUSD",1719240686445,2.3266,3302.4,3301.1,3.0]
["bitfinex","ETHUSD",1719240686655,2.3266,3302.4,3301.2,0.06056399]
["bitfinex","ETHUSD",1719240686963,2.3266,3302.4,3301.3,0.06056215]
["bitfinex","ETHUSD",1719240687445,2.3266,3302.4,3301.4,0.55]
["bitfinex","ETHUSD",1719240687631,2.3266,3302.4,3301.5,0.06055848]
["bitfinex","ETHUSD",1719240687829,2.3266,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1719240688029,2.3266,3302.4,3301.7,0.06055481]
["bitfinex","ETHUSD",1719240688228,12.37,3303.0,3301.8,0.06055297]
["bitfinex","ETHUSD",1719240688515,3.5574453,3302.9,3301.8,0.06055297]
["bitfinex","ETHUSD",1719240689143,2.3474,3302.9,3301.8,0.06055297]
["bitfinex","ETHUSD",1719240689318,2.3474,3302.9,3301.6,3.55]
["bitfinex","ETHUSD",1719240690213,4.901,3303.7,3301.6,3.55]
["bitfinex","ETHUSD",1719240690214,2.3391,3303.6,3301.6,3.55]
["bitfinex","ETHUSD",1719240690642,2.3391,3303.6,3302.0,3.393]
["bitfinex","ETHUSD",1719240690844,2.3391,3303.6,3302.1,3.55]
["bitfinex","ETHUSD",1719240692359,2.3391,3303.6,3302.1,0.55]
["bitfinex","ETHUSD",1719240692561,2.3391,3303.6,3302.2,3.0]
["bitfinex","ETHUSD",1719240692857,2.4981,3303.4,3301.6,3.0]
["bitfinex","ETHUSD",1719240693061,1.821,3303.1,3301.6,3.0]
["bitfinex","ETHUSD",1719240693219,1.821,3303.1,3301.0,6.459]
["bitfinex","ETHUSD",1719240693220,2.4981,3303.0,3301.1,3.0]
["bitfinex","ETHUSD",1719240693425,3.393,3303.7,3300.5,0.75]
["bitfinex","ETHUSD",1719240693426,2.4981,3302.8,3300.7,6.008]
["bitfinex","ETHUSD",1719240693734,1.821,3302.7,3300.7,6.008]
["bitfinex","ETHUSD",1719240693941,4.3191,3302.3,3300.0,3.393]
["bitfinex","ETHUSD",1719240694136,1.821,3302.1,3299.6,6.012]
["bitfinex","ETHUSD",1719240694478,1.821,3301.9,3299.6,6.012]
["bitfinex","ETHUSD",1719240694647,4.3191,3301.7,3299.6,6.012]
["bitfinex","ETHUSD",1719240695023,2.4981,3301.7,3299.6,6.012]
["bitfinex","ETHUSD",1719240695231,4.3191,3301.7,3299.7,3.0]
["bitfinex","ETHUSD",1719240695435,5.25291,3301.6,3299.7,3.0]
["bitfinex","ETHUSD",1719240695964,3.43191,3301.6,3299.7,3.0]
["bitfinex","ETHUSD",1719240696963,0.43191,3301.6,3299.8,0.55]
["bitfinex","ETHUSD",1719240697138,0.43191,3301.6,3300.7,35.0]
["bitfinex","ETHUSD",1719240697533,0.43191,3301.6,3299.7,0.55]
["bitfinex","ETHUSD",1719240697534,0.43191,3301.6,3299.7,0.81191148]
["bitfinex","ETHUSD",1719240697753,0.43191,3301.6,3299.7,0.55]
["bitfinex","ETHUSD",1719240697934,0.43191,3301.6,3299.8,0.06044951]
["bitfinex","ETHUSD",1719240698136,0.43191,3301.6,3301.1,35.0]
["bitfinex","ETHUSD",1719240700684,2.4981,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240704169,2.4981,3301.7,3299.6,6.012]
["bitfinex","ETHUSD",1719240704170,2.3156,3301.4,3299.6,6.012]
["bitfinex","ETHUSD",1719240704516,2.3156,3301.4,3299.7,3.0]
["bitfinex","ETHUSD",1719240704517,1.821,3301.3,3299.7,3.0]
["bitfinex","ETHUSD",1719240704666,1.821,3301.1,3299.1,3.0]
["bitfinex","ETHUSD",1719240705094,2.3156,3301.2,3299.2,35.0]
["bitfinex","ETHUSD",1719240705297,1.821,3301.1,3299.2,35.0]
["bitfinex","ETHUSD",1719240705600,0.71366,3301.0,3299.0,3.04]
["bitfinex","ETHUSD",1719240706117,3.71366,3301.0,3300.2,35.0]
["bitfinex","ETHUSD",1719240706260,1.821,3301.0,3300.2,35.0]
["bitfinex","ETHUSD",1719240706978,4.153,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240707200,2.332,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240707566,2.5652,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240708696,2.332,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240708926,2.332,3300.9,3299.2,3.0]
["bitfinex","ETHUSD",1719240708927,2.332,3300.9,3299.6,3.0]
["bitfinex","ETHUSD",1719240709208,4.3893789,3301.4,3299.6,3.393]
["bitfinex","ETHUSD",1719240709390,2.5701,3301.4,3300.8,35.0]
["bitfinex","ETHUSD",1719240709595,2.4901,3301.4,3300.8,35.0]
["bitfinex","ETHUSD",1719240709799,2.4901,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1719240709979,2.4901,3301.4,3299.8,3.0]
["bitfinex","ETHUSD",1719240710168,2.4901,3301.4,3301.3,35.0]
["bitfinex","ETHUSD",1719240712273,4.3111,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1719240712493,4.3111,3301.4,3299.4,5.4873]
["bitfinex","ETHUSD",1719240712693,4.3111,3301.4,3300.2,35.0]
["bitfinex","ETHUSD",1719240712974,0.43111,3301.3,3300.3,3.0]
["bitfinex","ETHUSD",1719240713467,0.43111,3301.3,3299.4,5.4873]
["bitfinex","ETHUSD",1719240713668,0.43111,3301.3,3300.4,35.0]
["bitfinex","ETHUSD",1719240714823,4.3111,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1719240714824,2.4901,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1719240714996,2.4901,3301.4,3299.4,5.4873]
["bitfinex","ETHUSD",1719240715339,2.4901,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1719240717232,4.3111,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1719240717529,1.821,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1719240718698,2.2835,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1719240718903,1.821,3301.0,3299.5,3.0]
["bitfinex","ETHUSD",1719240719091,1.821,3301.0,3298.4,0.63204832]
["bitfinex","ETHUSD",1719240719092,1.821,3301.0,3299.1,3.0]
["bitfinex","ETHUSD",1719240719290,2.53145,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240720391,0.71045,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719240720590,5.2835,3301.1,3300.2,35.0]
["bitfinex","ETHUSD",1719240720824,2.2835,3301.1,3300.2,35.0]
["bitfinex","ETHUSD",1719240721040,2.2835,3301.1,3299.7,3.0]
["bitfinex","ETHUSD",1719240721238,2.2835,3301.1,3299.1,3.0]
["bitfinex","ETHUSD",1719240721391,0.22835,3301.0,3299.8,35.0]
["bitfinex","ETHUSD",1719240724125,0.22835,3301.0,3299.2,0.55]
["bitfinex","ETHUSD",1719240724346,2.2835,3301.1,3299.2,0.55]
["bitfinex","ETHUSD",1719240724566,2.2835,3301.1,3300.2,35.0]
["bitfinex","ETHUSD",1719240725064,1.89918725,3301.5,3299.8,5.3133]
["bitfinex","ETHUSD",1719240725268,0.08,3301.5,3299.9,0.55]
["bitfinex","ETHUSD",1719240725561,0.08,3301.5,3300.8,35.0]
["bitfinex","ETHUSD",1719240725759,2.4012,3301.6,3300.8,35.0]
["bitfinex","ETHUSD",1719240726314,0.08,3301.9,3300.9,3.0]
["bitfinex","ETHUSD",1719240726549,0.08,3301.9,3300.1,3.0]
["bitfinex","ETHUSD",1719240726718,0.24996,3301.9,3301.3,35.0]
["bitfinex","ETHUSD",1719240727642,4.2406,3301.8,3301.3,35.0]
["bitfinex","ETHUSD",1719240728729,2.2794,3301.7,3301.3,35.0]
["bitfinex","ETHUSD",1719240729053,1.821,3301.4,3301.3,35.0]
["bitfinex","ETHUSD",1719240729214,1.821,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1719240729215,2.24915,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1719240729413,2.24915,3301.4,3299.5,3.0]
["bitfinex","ETHUSD",1719240729610,2.24915,3301.4,3300.2,35.0]
["bitfinex","ETHUSD",1719240731255,1.821,3301.2,3300.2,35.0]
["bitfinex","ETHUSD",1719240731562,0.43034,3301.1,3300.2,35.0]
["bitfinex","ETHUSD",1719240732414,2.4824,3301.3,3299.5,3.0]
["bitfinex","ETHUSD",1719240732668,2.4824,3301.3,3299.6,0.55]
["bitfinex","ETHUSD",1719240732851,2.4824,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1719240735160,1.81910239,3301.7,3300.8,35.0]
["bitfinex","ETHUSD",1719240735332,2.3815,3301.8,3300.9,3.0]
["bitfinex","ETHUSD",1719240735737,2.3815,3301.8,3301.4,35.0]
["bitfinex","ETHUSD",1719240737336,15.30703306,3302.4,3301.4,35.0]
["bitfinex","ETHUSD",1719240737536,0.62103306,3302.3,3301.4,35.0]
["bitfinex","ETHUSD",1719240737761,0.29370331,3302.2,3301.4,35.0]
["bitfinex","ETHUSD",1719240737953,2.316,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1719240738155,2.316,3302.4,3300.7,2.3386]
["bitfinex","ETHUSD",1719240738468,0.62103306,3302.7,3302.0,35.0]
["bitfinex","ETHUSD",1719240738769,0.08,3302.8,3302.0,35.0]
["bitfinex","ETHUSD",1719240738975,0.622742,3302.7,3302.0,35.0]
["bitfinex","ETHUSD",1719240739172,0.702742,3302.8,3302.0,35.0]
["bitfinex","ETHUSD",1719240739375,0.622742,3302.7,3302.0,35.0]
["bitfinex","ETHUSD",1719240740374,1.1092875,3302.8,3302.0,35.0]
["bitfinex","ETHUSD",1719240740751,1.0292875,3302.8,3302.0,35.0]
["bitfinex","ETHUSD",1719240741950,1.0290612,3302.8,3302.0,35.0]
["bitfinex","ETHUSD",1719240742163,0.4065455,3302.8,3302.0,35.0]
["bitfinex","ETHUSD",1719240743392,3.0511157,3302.9,3302.0,35.0]
["bitfinex","ETHUSD",1719240743951,3.0511157,3302.9,3301.3,3.0]
["bitfinex","ETHUSD",1719240744162,2.4286,3302.9,3301.4,0.55]
["bitfinex","ETHUSD",1719240744388,2.4286,3302.9,3302.4,35.0]
["bitfinex","ETHUSD",1719240746645,8.06465542,3302.9,3302.4,35.0]
["bitfinex","ETHUSD",1719240746855,2.44305542,3302.7,3301.6,3.0]
["bitfinex","ETHUSD",1719240747181,1.821,3302.5,3300.9,3.0]
["bitfinex","ETHUSD",1719240747386,1.821,3302.5,3301.7,35.0]
["bitfinex","ETHUSD",1719240747547,0.24430554,3302.5,3301.7,35.0]
["bitfinex","ETHUSD",1719240747741,0.62205542,3302.7,3301.7,35.0]
["bitfinex","ETHUSD",1719240747998,0.80646554,3302.8,3301.7,35.0]
["bitfinex","ETHUSD",1719240748282,1.42852096,3302.8,3301.7,35.0]
["bitfinex","ETHUSD",1719240748445,0.80646554,3302.8,3301.7,35.0]
["bitfinex","ETHUSD",1719240748994,1.42852096,3302.8,3301.7,35.0]
["bitfinex","ETHUSD",1719240749157,0.5678121,3302.7,3301.7,35.0]
["bitfinex","ETHUSD",1719240749380,3.05065542,3302.9,3301.7,35.0]
["bitfinex","ETHUSD",1719240749601,3.05065542,3302.9,3301.8,0.06056474]
["bitfinex","ETHUSD",1719240749800,2.4286,3302.9,3301.8,0.06056474]
["bitfinex","ETHUSD",1719240750613,3.05065542,3302.9,3301.7,35.0]
["bitfinex","ETHUSD",1719240750780,3.05065542,3302.9,3301.3,3.0]
["bitfinex","ETHUSD",1719240750781,0.24286,3302.8,3301.3,3.0]
["bitfinex","ETHUSD",1719240750973,0.24286,3302.8,3300.8,3.0]
["bitfinex","ETHUSD",1719240751175,0.24286,3302.8,3300.9,0.55]
["bitfinex","ETHUSD",1719240752730,0.62205542,3302.7,3300.9,0.55]
["bitfinex","ETHUSD",1719240753015,0.62205542,3302.7,3300.4,0.30729974]
["bitfinex","ETHUSD",1719240753016,4.79565542,3302.4,3300.0,2.3556]
["bitfinex","ETHUSD",1719240753184,0.62205542,3302.3,3300.0,2.3556]
["bitfinex","ETHUSD",1719240753889,4.1736,3302.4,3299.9,5.3676]
["bitfinex","ETHUSD",1719240754105,1.13185503,3302.3,3300.0,0.16499962]
["bitfinex","ETHUSD",1719240754315,3.10938672,3302.2,3300.1,0.55]
["bitfinex","ETHUSD",1719240754524,3.10947082,3302.2,3300.1,0.55]
["bitfinex","ETHUSD",1719240754706,0.36201391,3302.1,3300.1,0.55]
["bitfinex","ETHUSD",1719240754906,0.36201391,3302.1,3300.2,0.16499499]
["bitfinex","ETHUSD",1719240755117,2.4882,3302.2,3300.2,0.16499499]
["bitfinex","ETHUSD",1719240755118,2.4882,3302.2,3300.3,0.55]
["bitfinex","ETHUSD",1719240755339,2.4882,3302.2,3300.4,3.55798487]
["bitfinex","ETHUSD",1719240755551,2.4882,3302.2,3300.5,3.71498487]
["bitfinex","ETHUSD",1719240755840,2.3743,3302.8,3300.6,5.53258487]
["bitfinex","ETHUSD",1719240756043,2.3743,3302.8,3300.7,3.71498487]
["bitfinex","ETHUSD",1719240756253,2.3743,3302.8,3300.9,3.393]
["bitfinex","ETHUSD",1719240756447,2.3743,3302.8,3301.0,3.55]
["bitfinex","ETHUSD",1719240756999,2.3743,3302.8,3301.1,2.4607]
["bitfinex","ETHUSD",1719240757249,2.3743,3302.8,3301.2,0.55]
["bitfinex","ETHUSD",1719240757441,0.23743,3302.7,3301.2,3.55]
["bitfinex","ETHUSD",1719240758022,0.23743,3302.7,3301.3,3.0]
["bitfinex","ETHUSD",1719240758233,0.23743,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1719240758500,0.23743,3302.7,3301.1,0.55]
["bitfinex","ETHUSD",1719240758716,0.261173,3302.6,3301.1,0.55]
["bitfinex","ETHUSD",1719240759111,0.261173,3302.6,3301.0,3.0]
["bitfinex","ETHUSD",1719240760045,0.261173,3302.6,3300.7,3.0]
["bitfinex","ETHUSD",1719240760372,0.261173,3302.6,3300.8,0.55]
["bitfinex","ETHUSD",1719240761222,4.185,3302.5,3300.7,3.0]
["bitfinex","ETHUSD",1719240761973,4.0992,3302.4,3300.7,3.0]
["bitfinex","ETHUSD",1719240762274,2.2782,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240762761,2.89947082,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240762969,2.2782,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240763170,2.90002575,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240763354,0.47210257,3302.2,3300.7,3.0]
["bitfinex","ETHUSD",1719240763557,2.2782,3302.3,3300.8,0.55]
["bitfinex","ETHUSD",1719240763895,2.2782,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240765397,2.2782,3302.3,3300.9,2.468]
["bitfinex","ETHUSD",1719240765693,0.08,3302.7,3301.0,4.10795542]
["bitfinex","ETHUSD",1719240765892,0.08,3302.7,3301.1,0.16495542]
["bitfinex","ETHUSD",1719240766056,0.08,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1719240769555,0.08,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1719240770093,0.08,3302.7,3301.3,0.16494431]
["bitfinex","ETHUSD",1719240770391,2.282,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1719240770555,2.282,3302.8,3301.3,0.16494431]
["bitfinex","ETHUSD",1719240770556,2.282,3302.8,3301.2,0.55]
["bitfinex","ETHUSD",1719240770751,0.2282,3302.7,3301.1,0.55]
["bitfinex","ETHUSD",1719240770977,0.2282,3302.7,3301.2,0.16494887]
["bitfinex","ETHUSD",1719240771175,0.2282,3302.7,3301.3,0.55]
["bitfinex","ETHUSD",1719240771375,0.2282,3302.7,3301.1,0.55]
["bitfinex","ETHUSD",1719240771577,2.282,3302.8,3301.1,0.55]
["bitfinex","ETHUSD",1719240771578,0.25102,3302.6,3301.1,0.55]
["bitfinex","ETHUSD",1719240772091,0.25102,3302.6,3301.0,3.0]
["bitfinex","ETHUSD",1719240772293,0.25102,3302.6,3300.7,3.0]
["bitfinex","ETHUSD",1719240772507,0.25102,3302.6,3300.8,0.16497455]
["bitfinex","ETHUSD",1719240772797,2.3677,3302.5,3300.8,0.16497455]
["bitfinex","ETHUSD",1719240773093,0.32413235,3302.4,3300.8,0.16497455]
["bitfinex","ETHUSD",1719240773481,0.32413235,3302.4,3300.9,0.55]
["bitfinex","ETHUSD",1719240773725,0.32413235,3302.4,3300.7,3.0]
["bitfinex","ETHUSD",1719240773998,2.3621,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240774197,2.98470352,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240774432,1.04687764,3302.2,3300.7,3.0]
["bitfinex","ETHUSD",1719240775121,1.04687537,3302.2,3300.7,3.0]
["bitfinex","ETHUSD",1719240775317,0.62260125,3302.1,3300.7,3.0]
["bitfinex","ETHUSD",1719240775719,0.42427412,3302.2,3300.7,3.0]
["bitfinex","ETHUSD",1719240775720,1.04687537,3302.2,3300.7,3.0]
["bitfinex","ETHUSD",1719240775924,0.42427412,3302.2,3300.7,3.0]
["bitfinex","ETHUSD",1719240776099,0.34089754,3302.1,3300.7,3.0]
["bitfinex","ETHUSD",1719240776530,0.42427412,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1719240777231,2.3621,3302.3,3300.9,2.464]
["bitfinex","ETHUSD",1719240777434,2.3621,3302.3,3301.0,0.71497537]
["bitfinex","ETHUSD",1719240777733,2.3621,3302.3,3301.0,3.55]
["bitfinex","ETHUSD",1719240778242,2.98470125,3302.3,3301.0,0.55]
["bitfinex","ETHUSD",1719240778538,2.98470125,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1719240778539,0.33088336,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1719240778708,0.33088336,3302.2,3300.9,0.16497548]
["bitfinex","ETHUSD",1719240779112,0.95348461,3302.2,3300.9,0.16497548]
["bitfinex","ETHUSD",1719240779319,0.33155846,3302.1,3300.9,0.16497548]
["bitfinex","ETHUSD",1719240779999,0.95415971,3302.1,3300.9,0.16497548]
["bitfinex","ETHUSD",1719240780204,0.95415971,3302.1,3300.7,3.0]
["bitfinex","ETHUSD",1719240780429,0.62260125,3302.0,3300.8,0.16498046]
["bitfinex","ETHUSD",1719240780661,2.4518,3301.9,3300.8,0.16498046]
["bitfinex","ETHUSD",1719240780848,0.48954013,3301.8,3299.7,3.06]
["bitfinex","ETHUSD",1719240781022,0.62380888,3301.5,3300.0,0.7997395]
["bitfinex","ETHUSD",1719240781228,0.62380888,3301.5,3300.1,0.16501283]
["bitfinex","ETHUSD",1719240781448,0.48954013,3301.8,3300.1,0.16501283]
["bitfinex","ETHUSD",1719240781613,0.62358688,3301.6,3300.2,0.79988031]
["bitfinex","ETHUSD",1719240781823,0.6235669,3301.6,3300.3,0.16501283]
["bitfinex","ETHUSD",1719240782558,0.6235669,3301.5,3300.3,0.16501283]
["bitfinex","ETHUSD",1719240782717,0.77945862,3301.4,3300.4,0.16501283]
["bitfinex","ETHUSD",1719240782919,0.77945862,3301.4,3300.0,3.0]
["bitfinex","ETHUSD",1719240783219,0.6235669,3301.1,3300.0,3.0]
["bitfinex","ETHUSD",1719240783519,0.6235669,3301.1,3299.8,3.0]
["bitfinex","ETHUSD",1719240783756,0.6235669,3300.9,3299.8,3.0]
["bitfinex","ETHUSD",1719240783923,0.6235669,3300.9,3299.4,2.2633]
["bitfinex","ETHUSD",1719240784118,0.6235669,3300.9,3299.5,0.16505499]
["bitfinex","ETHUSD",1719240784119,0.15589172,3300.8,3299.5,0.16505499]
["bitfinex","ETHUSD",1719240784318,0.6235669,3300.9,3299.5,0.16505499]
["bitfinex","ETHUSD",1719240784953,0.6235669,3300.9,3299.4,2.2633]
["bitfinex","ETHUSD",1719240785182,4.8469669,3300.8,3299.1,3.0]
["bitfinex","ETHUSD",1719240785315,0.6235669,3300.7,3299.2,0.16506199]
["bitfinex","ETHUSD",1719240785541,2.4445669,3300.6,3299.1,3.0]
["bitfinex","ETHUSD",1719240785753,1.821,3300.6,3299.1,3.0]
["bitfinex","ETHUSD",1719240785938,0.24445669,3300.5,3299.1,3.0]
["bitfinex","ETHUSD",1719240786925,0.24445669,3300.5,3299.0,5.37]
["bitfinex","ETHUSD",1719240786926,1.821,3300.7,3299.0,5.37]
["bitfinex","ETHUSD",1719240787433,4.84390679,3300.8,3299.0,5.37]
["bitfinex","ETHUSD",1719240787621,2.4024,3300.8,3299.1,0.55]
["bitfinex","ETHUSD",1719240788258,2.4024,3300.8,3299.1,3.55]
["bitfinex","ETHUSD",1719240788466,0.32999705,3300.7,3299.1,3.55]
["bitfinex","ETHUSD",1719240789660,0.32999705,3300.7,3299.2,0.06060314]
["bitfinex","ETHUSD",1719240789958,0.32999705,3300.7,3299.3,0.0606013]
["bitfinex","ETHUSD",1719240790453,2.4024,3300.8,3299.4,6.3842]
["bitfinex","ETHUSD",1719240790657,2.4024,3300.8,3299.5,3.0605969]
["bitfinex","ETHUSD",1719240790841,2.4024,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1719240792621,2.4024,3300.8,3299.5,3.0]
["bitfinex","ETHUSD",1719240793031,2.4024,3300.8,3299.1,3.0]
["bitfinex","ETHUSD",1719240793250,0.24024,3300.7,3299.1,3.0]
["bitfinex","ETHUSD",1719240793875,0.24024,3300.7,3299.0,5.37]
["bitfinex","ETHUSD",1719240794290,2.4024,3300.8,3299.0,5.37]
["bitfinex","ETHUSD",1719240794941,2.4994,3300.7,3299.0,5.37]
["bitfinex","ETHUSD",1719240795146,1.821,3300.5,3299.0,5.37]
["bitfinex","ETHUSD",1719240795476,1.821,3300.5,3298.5,2.82693648]
["bitfinex","ETHUSD",1719240795477,4.3204,3300.4,3298.5,0.47463648]
["bitfinex","ETHUSD",1719240795682,4.1407,3300.3,3298.1,2.4622]
["bitfinex","ETHUSD",1719240795979,4.1407,3300.3,3298.2,0.1650847]
["bitfinex","ETHUSD",1719240796344,4.1407,3300.3,3298.1,2.4622]
["bitfinex","ETHUSD",1719240796548,0.41407,3300.2,3298.1,2.76418051]
["bitfinex","ETHUSD",1719240796994,0.41407,3300.2,3298.3,2.542]
["bitfinex","ETHUSD",1719240797180,0.41407,3300.2,3298.4,3.0]
["bitfinex","ETHUSD",1719240797550,0.41407,3300.2,3298.7,2.542]
["bitfinex","ETHUSD",1719240797745,0.41407,3300.2,3298.8,3.0]
["bitfinex","ETHUSD",1719240797960,2.3197,3300.3,3298.8,3.0]
["bitfinex","ETHUSD",1719240798281,2.3197,3300.3,3298.9,0.55]
["bitfinex","ETHUSD",1719240798492,2.3197,3300.3,3298.8,3.0]
["bitfinex","ETHUSD",1719240798702,2.3197,3300.3,3298.6,2.542]
["bitfinex","ETHUSD",1719240798904,2.3197,3300.3,3298.7,3.55]
["bitfinex","ETHUSD",1719240799194,2.3197,3300.3,3298.7,0.55]
["bitfinex","ETHUSD",1719240799361,2.3197,3300.3,3298.6,0.55]
["bitfinex","ETHUSD",1719240803671,2.3197,3300.3,3299.0,2.4009]
["bitfinex","ETHUSD",1719240803883,2.3197,3300.3,3299.1,0.55]
["bitfinex","ETHUSD",1719240804194,2.3197,3300.3,3299.1,3.55]
["bitfinex","ETHUSD",1719240804557,2.2687,3300.9,3299.1,3.55]
["bitfinex","ETHUSD",1719240806894,2.2687,3300.9,3299.1,0.55]
["bitfinex","ETHUSD",1719240809467,2.2687,3300.9,3299.2,0.06059688]
["bitfinex","ETHUSD",1719240809702,2.49557,3300.9,3299.3,0.61059504]
["bitfinex","ETHUSD",1719240809906,2.49557,3300.9,3299.3,0.06059504]
["bitfinex","ETHUSD",1719240810200,2.49557,3300.9,3299.0,3.0]
["bitfinex","ETHUSD",1719240810406,2.3556,3300.8,3299.0,3.0]
["bitfinex","ETHUSD",1719240811807,2.3556,3300.8,3299.1,0.55]
["bitfinex","ETHUSD",1719240812035,2.3549,3300.6,3299.1,0.55]
["bitfinex","ETHUSD",1719240817416,2.3549,3300.6,3300.4,35.0]
["bitfinex","ETHUSD",1719240819305,2.4176,3301.1,3299.6,2.7]
["bitfinex","ETHUSD",1719240819487,2.4176,3301.1,3299.7,3.55]
["bitfinex","ETHUSD",1719240819686,2.4176,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1719240826324,3.04086995,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1719240827727,2.4176,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1719240828934,0.08,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1719240830357,0.62326995,3301.7,3300.7,5.368]
["bitfinex","ETHUSD",1719240830636,0.08,3301.9,3300.7,5.368]
["bitfinex","ETHUSD",1719240830854,2.95926995,3302.2,3301.4,35.0]
["bitfinex","ETHUSD",1719240831321,2.336,3302.2,3301.4,35.0]
["bitfinex","ETHUSD",1719240834270,2.336,3302.2,3301.0,2.7]
["bitfinex","ETHUSD",1719240834627,2.336,3302.2,3301.9,35.0]
["bitfinex","ETHUSD",1719240835725,0.62168952,3302.7,3301.9,35.0]
["bitfinex","ETHUSD",1719240835961,0.08,3302.8,3301.9,35.0]
["bitfinex","ETHUSD",1719240836169,1.63556343,3302.8,3301.9,35.0]
["bitfinex","ETHUSD",1719240837130,2.4912,3302.7,3301.9,35.0]
["bitfinex","ETHUSD",1719240837383,4.3112,3302.7,3301.9,35.0]
["bitfinex","ETHUSD",1719240837547,2.4549,3302.4,3301.9,35.0]
["bitfinex","ETHUSD",1719240837732,2.44118996,3302.4,3301.9,35.0]
["bitfinex","ETHUSD",1719240838039,4.789019,3302.3,3301.9,35.0]
["bitfinex","ETHUSD",1719240838575,4.789019,3302.3,3299.9,9.8705]
["bitfinex","ETHUSD",1719240838576,1.82,3301.9,3299.9,12.5705]
["bitfinex","ETHUSD",1719240838779,1.82,3301.9,3299.9,10.4885]
["bitfinex","ETHUSD",1719240838979,0.42069,3301.8,3301.1,35.0]
["bitfinex","ETHUSD",1719240839859,2.3869,3302.0,3301.1,35.0]
["bitfinex","ETHUSD",1719240842243,2.4818,3301.9,3301.1,35.0]
["bitfinex","ETHUSD",1719240842462,4.3018,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1719240842743,3.191,3302.0,3301.1,35.0]
["bitfinex","ETHUSD",1719240842744,2.7,3301.4,3301.1,35.0]
["bitfinex","ETHUSD",1719240842994,2.4097,3301.2,3301.1,35.0]
["bitfinex","ETHUSD",1719240843343,2.4097,3301.2,3299.6,3.0]
["bitfinex","ETHUSD",1719240843647,2.4097,3301.2,3299.4,2.37]
["bitfinex","ETHUSD",1719240843648,4.2297,3301.2,3299.4,3.0]
["bitfinex","ETHUSD",1719240843844,4.2297,3301.2,3299.2,2.7]
["bitfinex","ETHUSD",1719240843845,1.82,3301.2,3300.1,35.0]
["bitfinex","ETHUSD",1719240844045,2.3297,3300.9,3300.1,35.0]
["bitfinex","ETHUSD",1719240845980,1.82,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1719240848854,2.44108885,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1719240849364,7.711,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1719240849563,7.711,3300.4,3298.3,2.4667]
["bitfinex","ETHUSD",1719240849564,4.1434,3300.1,3298.3,2.4667]
["bitfinex","ETHUSD",1719240850096,4.1434,3300.1,3298.4,35.0]
["bitfinex","ETHUSD",1719240850486,4.1434,3300.1,3298.3,2.4667]
["bitfinex","ETHUSD",1719240850724,4.1434,3300.1,3298.3,3.0]
["bitfinex","ETHUSD",1719240851013,1.82,3299.9,3298.4,35.0]
["bitfinex","ETHUSD",1719240851231,1.82,3299.7,3298.4,35.0]
["bitfinex","ETHUSD",1719240852218,1.82,3299.5,3298.4,35.0]
["bitfinex","ETHUSD",1719240852427,1.82,3299.3,3298.4,35.0]
["bitfinex","ETHUSD",1719240853008,2.3171,3299.2,3298.4,35.0]
["bitfinex","ETHUSD",1719240853212,4.1371,3299.2,3298.4,35.0]
["bitfinex","ETHUSD",1719240855421,1.82,3299.0,3298.4,35.0]
["bitfinex","ETHUSD",1719240855995,4.2817,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1719240856194,1.82,3298.7,3298.4,35.0]
["bitfinex","ETHUSD",1719240857094,2.24886769,3298.8,3298.4,35.0]
["bitfinex","ETHUSD",1719240857293,2.4617,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1719240858303,1.82,3298.8,3298.4,35.0]
["bitfinex","ETHUSD",1719240859099,1.82,3298.8,3297.0,2.7]
["bitfinex","ETHUSD",1719240859448,2.4617,3298.9,3297.1,3.0]
["bitfinex","ETHUSD",1719240859449,1.82,3298.6,3297.1,3.0]
["bitfinex","ETHUSD",1719240859609,2.4617,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1719240859610,2.06617,3298.8,3298.0,35.0]
["bitfinex","ETHUSD",1719240859936,4.28231698,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1719240861326,6.10231698,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1719240862189,9.29331698,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1719240862397,1.82,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1719240863029,2.4668,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1719240863992,6.9868,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1719240864198,10.1778,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1719240864933,1.82,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1719240865135,2.18408579,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1719240865802,4.2148,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1719240866129,6.03585135,3298.1,3296.9,3.0]
["bitfinex","ETHUSD",1719240866328,6.03585135,3298.1,3296.6,2.4668]
["bitfinex","ETHUSD",1719240866696,6.03585135,3298.1,3297.5,35.0]
["bitfinex","ETHUSD",1719240866898,0.60358514,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1719240867953,4.21585135,3298.1,3297.5,35.0]
["bitfinex","ETHUSD",1719240868106,1.82105135,3298.1,3297.5,35.0]
["bitfinex","ETHUSD",1719240868301,4.0855,3298.5,3297.5,35.0]
["bitfinex","ETHUSD",1719240869252,4.0855,3298.5,3297.1,2.7]
["bitfinex","ETHUSD",1719240869556,2.2655,3298.5,3297.1,2.7]
["bitfinex","ETHUSD",1719240869849,2.2655,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1719240870049,1.82078609,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1719240870413,1.82078609,3298.6,3297.4,2.4819]
["bitfinex","ETHUSD",1719240870925,1.82078609,3298.6,3298.5,35.0]
["bitfinex","ETHUSD",1719240871158,0.08,3299.1,3298.5,35.0]
["bitfinex","ETHUSD",1719240871448,1.9,3299.1,3297.8,2.7]
["bitfinex","ETHUSD",1719240871667,1.9,3299.1,3297.4,2.4819]
["bitfinex","ETHUSD",1719240871815,1.9,3299.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240872017,1.82,3299.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240872213,2.3789,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1719240872662,0.08,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1719240872814,1.82049882,3299.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240873227,0.08,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1719240874918,1.82006255,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1719240875239,0.08,3300.0,3298.9,2.7]
["bitfinex","ETHUSD",1719240875447,0.08,3300.0,3299.0,3.0]
["bitfinex","ETHUSD",1719240875649,0.08,3300.0,3299.6,35.0]
["bitfinex","ETHUSD",1719240875850,1.81986381,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1719240876067,1.81986381,3300.3,3299.6,2.3711]
["bitfinex","ETHUSD",1719240876221,1.81986381,3300.3,3299.7,2.7]
["bitfinex","ETHUSD",1719240876632,0.08,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1719240878646,2.5139,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1719240878849,0.25139,3300.5,3300.1,35.0]
["bitfinex","ETHUSD",1719240879855,0.08,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1719240880532,3.08,3301.1,3300.1,35.0]
["bitfinex","ETHUSD",1719240880740,1.81949958,3301.0,3300.1,35.0]
["bitfinex","ETHUSD",1719240881131,1.82,3300.9,3300.1,35.0]
["bitfinex","ETHUSD",1719240881485,2.18394996,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1719240881647,1.82,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1719240882337,1.82,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1719240882870,1.82,3300.5,3298.3,2.4192]
["bitfinex","ETHUSD",1719240883070,5.011,3300.5,3298.3,2.4192]
["bitfinex","ETHUSD",1719240883272,5.011,3300.5,3299.2,35.0]
["bitfinex","ETHUSD",1719240883273,1.82,3300.3,3299.2,35.0]
["bitfinex","ETHUSD",1719240884374,1.82,3300.4,3299.2,35.0]
["bitfinex","ETHUSD",1719240884580,1.82,3300.2,3299.2,35.0]
["bitfinex","ETHUSD",1719240885589,1.82,3300.3,3299.2,35.0]
["bitfinex","ETHUSD",1719240887810,1.8198307,3300.4,3299.2,35.0]
["bitfinex","ETHUSD",1719240887811,1.8198307,3300.4,3299.2,2.3955]
["bitfinex","ETHUSD",1719240888264,1.8198307,3300.4,3299.7,35.0]
["bitfinex","ETHUSD",1719240889584,0.08,3300.6,3299.7,35.0]
["bitfinex","ETHUSD",1719240890492,1.81961653,3300.7,3299.7,35.0]
["bitfinex","ETHUSD",1719240891591,0.08,3300.9,3299.2,2.3955]
["bitfinex","ETHUSD",1719240892090,0.08,3300.9,3300.0,35.0]
["bitfinex","ETHUSD",1719240895389,1.81948854,3301.0,3300.0,35.0]
["bitfinex","ETHUSD",1719240896217,4.2996,3301.1,3300.0,35.0]
["bitfinex","ETHUSD",1719240896405,0.43796,3301.0,3300.0,35.0]
["bitfinex","ETHUSD",1719240896711,2.25796,3301.0,3300.0,35.0]
["bitfinex","ETHUSD",1719240896871,1.82,3300.8,3300.0,35.0]
["bitfinex","ETHUSD",1719240897071,1.82,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1719240898258,1.82,3300.6,3298.7,2.2994]
["bitfinex","ETHUSD",1719240898259,5.011,3300.6,3298.7,2.2994]
["bitfinex","ETHUSD",1719240898466,5.011,3300.6,3298.2,2.2592]
["bitfinex","ETHUSD",1719240898467,1.82,3300.2,3298.2,2.2592]
["bitfinex","ETHUSD",1719240898667,1.82,3300.2,3298.8,35.0]
["bitfinex","ETHUSD",1719240898874,1.82,3300.0,3298.8,35.0]
["bitfinex","ETHUSD",1719240899066,2.543,3300.1,3298.8,35.0]
["bitfinex","ETHUSD",1719240899067,2.2563,3299.9,3298.8,35.0]
["bitfinex","ETHUSD",1719240899273,1.82,3299.9,3298.8,35.0]
["bitfinex","ETHUSD",1719240899468,4.2313,3299.5,3298.8,35.0]
["bitfinex","ETHUSD",1719240899727,4.2313,3299.5,3298.1,3.0]
["bitfinex","ETHUSD",1719240899728,4.2313,3299.5,3297.6,0.31604194]
["bitfinex","ETHUSD",1719240899868,1.82,3299.2,3297.6,3.31604194]
["bitfinex","ETHUSD",1719240900073,1.82,3299.0,3297.6,0.31604194]
["bitfinex","ETHUSD",1719240900405,1.82,3299.0,3298.3,35.0]
["bitfinex","ETHUSD",1719240901012,1.82,3299.0,3297.3,2.4775]
["bitfinex","ETHUSD",1719240901226,0.08,3299.3,3297.3,2.4775]
["bitfinex","ETHUSD",1719240901387,0.08,3299.3,3297.4,0.31609457]
["bitfinex","ETHUSD",1719240901705,1.82,3299.1,3297.4,0.31609457]
["bitfinex","ETHUSD",1719240902707,1.82,3298.9,3297.4,0.31609457]
["bitfinex","ETHUSD",1719240902925,1.82,3298.7,3296.8,3.0]
["bitfinex","ETHUSD",1719240903215,1.82,3298.7,3296.8,3.3160459]
["bitfinex","ETHUSD",1719240903368,1.82,3298.5,3296.8,3.3160459]
["bitfinex","ETHUSD",1719240903813,1.82,3298.3,3296.8,0.3160459]
["bitfinex","ETHUSD",1719240904380,1.82,3298.6,3296.8,0.3160459]
["bitfinex","ETHUSD",1719240904574,0.08,3298.8,3297.0,5.7042]
["bitfinex","ETHUSD",1719240905273,0.08,3298.8,3297.1,3.0]
["bitfinex","ETHUSD",1719240905469,0.08,3298.8,3297.2,0.55]
["bitfinex","ETHUSD",1719240905780,0.08,3298.8,3297.5,3.392]
["bitfinex","ETHUSD",1719240906002,0.08,3298.8,3297.6,3.56910598]
["bitfinex","ETHUSD",1719240906333,0.08,3298.8,3297.6,3.0]
["bitfinex","ETHUSD",1719240906830,1.82075294,3298.7,3297.6,3.0]
["bitfinex","ETHUSD",1719240907555,1.82075294,3298.7,3297.8,2.4553]
["bitfinex","ETHUSD",1719240907690,1.82075294,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1719240907886,1.82075294,3298.7,3298.0,0.03347543]
["bitfinex","ETHUSD",1719240908097,0.08,3299.5,3298.0,0.03347543]
["bitfinex","ETHUSD",1719240908287,1.82040492,3299.3,3298.0,0.03347543]
["bitfinex","ETHUSD",1719240908521,1.82040492,3299.3,3298.0,3.42547543]
["bitfinex","ETHUSD",1719240908689,1.82040492,3299.3,3298.1,3.55]
["bitfinex","ETHUSD",1719240909388,0.08,3299.5,3298.2,2.3171]
["bitfinex","ETHUSD",1719240909593,0.08,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719240909831,0.08,3299.5,3298.4,0.01562715]
["bitfinex","ETHUSD",1719240910191,1.82019506,3299.7,3298.4,0.01562715]
["bitfinex","ETHUSD",1719240910393,1.82019506,3299.7,3298.5,2.3401]
["bitfinex","ETHUSD",1719240910621,1.82019506,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1719240910893,1.82019506,3299.7,3298.6,6.942]
["bitfinex","ETHUSD",1719240911605,0.08,3300.0,3298.6,6.942]
["bitfinex","ETHUSD",1719240912604,1.8199687,3300.1,3299.2,2.3624]
["bitfinex","ETHUSD",1719240912836,1.8199687,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1719240913005,0.08,3300.9,3299.3,3.55]
["bitfinex","ETHUSD",1719240913204,0.08,3300.9,3299.3,3.0]
["bitfinex","ETHUSD",1719240913524,0.08,3300.9,3299.2,2.3624]
["bitfinex","ETHUSD",1719240913841,1.81972583,3300.5,3299.2,2.3624]
["bitfinex","ETHUSD",1719240914440,2.2865,3300.4,3299.0,3.0]
["bitfinex","ETHUSD",1719240915415,2.2865,3300.4,3298.1,5.8035]
["bitfinex","ETHUSD",1719240915416,7.2975,3300.4,3298.1,5.8035]
["bitfinex","ETHUSD",1719240915616,1.82,3300.2,3298.1,5.8035]
["bitfinex","ETHUSD",1719240917046,0.22865,3300.3,3298.2,0.16509268]
["bitfinex","ETHUSD",1719240917204,0.22865,3300.3,3298.3,0.16508956]
["bitfinex","ETHUSD",1719240917845,0.22865,3300.3,3298.2,3.0]
["bitfinex","ETHUSD",1719240918136,1.82,3300.1,3298.3,0.55]
["bitfinex","ETHUSD",1719240918301,0.433515,3300.2,3298.2,3.0]
["bitfinex","ETHUSD",1719240918302,1.82,3299.9,3298.2,3.0]
["bitfinex","ETHUSD",1719240918500,1.82,3299.9,3298.1,2.4115]
["bitfinex","ETHUSD",1719240918930,2.43967545,3299.9,3298.1,2.4115]
["bitfinex","ETHUSD",1719240919143,2.30956755,3299.8,3298.1,2.4115]
["bitfinex","ETHUSD",1719240919316,1.82,3299.6,3297.9,3.06]
["bitfinex","ETHUSD",1719240921020,2.456,3299.7,3298.0,0.55]
["bitfinex","ETHUSD",1719240921220,2.456,3299.7,3298.1,6.01010704]
["bitfinex","ETHUSD",1719240921421,0.08,3299.9,3298.2,3.71509689]
["bitfinex","ETHUSD",1719240921645,0.08,3299.9,3298.3,0.16509689]
["bitfinex","ETHUSD",1719240921834,0.08,3299.9,3298.4,0.55]
["bitfinex","ETHUSD",1719240922238,2.4843,3300.2,3298.6,3.392]
["bitfinex","ETHUSD",1719240922439,2.4843,3300.2,3298.7,3.55]
["bitfinex","ETHUSD",1719240923015,0.08,3300.3,3298.8,2.453]
["bitfinex","ETHUSD",1719240923350,0.08,3300.3,3299.1,3.392]
["bitfinex","ETHUSD",1719240923653,0.08,3300.3,3299.2,3.55]
["bitfinex","ETHUSD",1719240924026,1.8199687,3300.1,3299.2,3.55]
["bitfinex","ETHUSD",1719240925050,1.8199687,3300.1,3299.2,3.0]
["bitfinex","ETHUSD",1719240925428,2.00996557,3300.1,3298.8,2.453]
["bitfinex","ETHUSD",1719240925755,1.8199687,3300.1,3298.7,3.0]
["bitfinex","ETHUSD",1719240926121,1.8199687,3300.1,3298.8,0.16507353]
["bitfinex","ETHUSD",1719240926349,1.8199687,3300.1,3298.7,3.0]
["bitfinex","ETHUSD",1719240927052,0.08,3300.3,3298.7,3.0]
["bitfinex","ETHUSD",1719240927622,0.08,3300.3,3298.4,0.31592603]
["bitfinex","ETHUSD",1719240927824,0.08,3300.3,3298.5,0.71508533]
["bitfinex","ETHUSD",1719240928120,0.08,3300.3,3298.6,3.55708215]
["bitfinex","ETHUSD",1719240928341,0.08,3300.3,3298.7,0.55]
["bitfinex","ETHUSD",1719240928557,0.27,3300.3,3298.7,0.55]
["bitfinex","ETHUSD",1719240928759,0.08,3300.3,3298.7,0.55]
["bitfinex","ETHUSD",1719240929650,0.08,3300.3,3298.7,3.55]
["bitfinex","ETHUSD",1719240930040,0.08,3300.3,3298.8,0.16507238]
["bitfinex","ETHUSD",1719240930239,0.08,3300.3,3298.9,0.55]
["bitfinex","ETHUSD",1719240930748,0.08,3300.3,3298.7,3.0]
["bitfinex","ETHUSD",1719240930749,0.08,3300.3,3298.8,0.55]
["bitfinex","ETHUSD",1719240931635,0.08,3300.3,3298.7,3.0]
["bitfinex","ETHUSD",1719240935035,0.08,3300.3,3298.8,0.71507062]
["bitfinex","ETHUSD",1719240935243,0.08,3300.3,3298.9,0.16506976]
["bitfinex","ETHUSD",1719240935539,0.08,3300.3,3299.1,5.7748]
["bitfinex","ETHUSD",1719240935737,0.08,3300.3,3299.6,3.392]
["bitfinex","ETHUSD",1719240936074,4.30394857,3300.7,3299.7,3.55]
["bitfinex","ETHUSD",1719240936657,4.30394857,3300.7,3299.7,3.0]
["bitfinex","ETHUSD",1719240936979,4.30394857,3300.7,3299.2,3.0]
["bitfinex","ETHUSD",1719240937194,4.30394857,3300.7,3299.3,0.55]
["bitfinex","ETHUSD",1719240937195,2.4843,3300.7,3299.3,0.55]
["bitfinex","ETHUSD",1719240937494,2.4843,3300.7,3300.6,35.0]
["bitfinex","ETHUSD",1719240937954,2.73273,3300.7,3300.6,35.0]
["bitfinex","ETHUSD",1719240939257,2.73273,3300.7,3300.6,32.5]
["bitfinex","ETHUSD",1719240939707,4.55273,3300.7,3299.2,3.0]
["bitfinex","ETHUSD",1719240939856,2.4042,3300.5,3298.9,3.06]
["bitfinex","ETHUSD",1719240940063,4.2242,3300.4,3299.0,3.0]
["bitfinex","ETHUSD",1719240940264,4.2242,3300.3,3299.1,35.0]
["bitfinex","ETHUSD",1719240940493,4.84424211,3300.3,3299.1,35.0]
["bitfinex","ETHUSD",1719240941004,1.82,3300.1,3299.1,35.0]
["bitfinex","ETHUSD",1719240941163,2.5317,3300.0,3299.1,35.0]
["bitfinex","ETHUSD",1719240944100,2.3497,3300.0,3298.9,3.06]
["bitfinex","ETHUSD",1719240944856,1.82,3299.9,3298.3,3.0]
["bitfinex","ETHUSD",1719240945128,1.82,3299.7,3297.9,3.0]
["bitfinex","ETHUSD",1719240945331,2.23839,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1719240945543,2.4516,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1719240948539,3.0720638,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1719240948835,3.0720638,3299.5,3297.6,6.06]
["bitfinex","ETHUSD",1719240948836,2.4516,3299.5,3297.6,6.06]
["bitfinex","ETHUSD",1719240948989,0.48920638,3299.4,3297.7,3.55]
["bitfinex","ETHUSD",1719240949191,0.48920638,3299.4,3297.7,3.86580054]
["bitfinex","ETHUSD",1719240949542,0.48920638,3299.4,3298.5,35.0]
["bitfinex","ETHUSD",1719240949889,2.4516,3299.5,3298.5,35.0]
["bitfinex","ETHUSD",1719240950089,2.4516,3299.5,3298.6,0.06062549]
["bitfinex","ETHUSD",1719240950288,2.4516,3299.5,3298.0,2.497]
["bitfinex","ETHUSD",1719240950545,0.9311907,3300.0,3298.9,35.0]
["bitfinex","ETHUSD",1719240950546,2.4144,3300.0,3298.9,35.0]
["bitfinex","ETHUSD",1719240950989,2.4144,3300.0,3298.3,6.392]
["bitfinex","ETHUSD",1719240951194,2.4144,3300.0,3298.4,3.71508472]
["bitfinex","ETHUSD",1719240951424,2.4144,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1719240953128,4.8558274,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1719240953333,1.82,3299.9,3298.4,3.0]
["bitfinex","ETHUSD",1719240953531,0.62139342,3299.7,3298.0,2.497]
["bitfinex","ETHUSD",1719240953706,4.73609342,3299.6,3297.7,0.31580054]
["bitfinex","ETHUSD",1719240953913,0.62139342,3299.4,3298.5,35.0]
["bitfinex","ETHUSD",1719240954308,2.44139342,3299.5,3298.5,35.0]
["bitfinex","ETHUSD",1719240954972,0.62139342,3299.4,3298.5,35.0]
["bitfinex","ETHUSD",1719240955132,0.24413934,3299.3,3297.7,0.31580054]
["bitfinex","ETHUSD",1719240955330,0.24413934,3299.3,3297.8,0.16512753]
["bitfinex","ETHUSD",1719240955542,0.24413934,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1719240956653,2.44139342,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1719240956841,0.62139342,3299.3,3297.7,3.31580054]
["bitfinex","ETHUSD",1719240957269,0.62139342,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1719240958162,1.82,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1719240958363,0.62086313,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1719240958684,2.23147,3299.4,3297.7,3.31580054]
["bitfinex","ETHUSD",1719240958867,2.85248367,3299.4,3297.7,3.31580054]
["bitfinex","ETHUSD",1719240959035,2.85248367,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240959369,5.18068367,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240959571,8.49119051,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240961035,9.32068931,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240962583,11.11261404,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240962785,9.87068931,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240962971,9.04125838,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240963173,2.94923526,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240963372,2.3282,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1719240964393,2.3282,3299.4,3298.1,2.2953]
["bitfinex","ETHUSD",1719240964888,2.3282,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1719240965092,2.94923526,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1719240965271,1.82,3299.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240965468,2.44103526,3299.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240965895,0.62103526,3299.1,3299.0,35.0]
["bitfinex","ETHUSD",1719240966670,4.82,3299.2,3299.0,35.0]
["bitfinex","ETHUSD",1719240966872,1.15059903,3299.1,3297.2,2.3514]
["bitfinex","ETHUSD",1719240967075,1.15059903,3299.1,3297.3,0.55]
["bitfinex","ETHUSD",1719240967076,0.52969235,3299.1,3297.3,0.55]
["bitfinex","ETHUSD",1719240967262,5.011,3298.9,3297.2,0.31598097]
["bitfinex","ETHUSD",1719240967461,5.6826,3299.0,3297.2,0.31598097]
["bitfinex","ETHUSD",1719240967462,1.82,3298.5,3297.2,0.31598097]
["bitfinex","ETHUSD",1719240967678,1.82,3298.5,3296.8,2.4316]
["bitfinex","ETHUSD",1719240968080,1.82,3298.5,3296.9,35.0]
["bitfinex","ETHUSD",1719240968810,1.82,3298.6,3296.9,35.0]
["bitfinex","ETHUSD",1719240969599,1.82,3298.6,3296.8,2.74762033]
["bitfinex","ETHUSD",1719240969785,1.82,3298.6,3296.9,3.0]
["bitfinex","ETHUSD",1719240970002,1.82,3298.6,3297.4,35.0]
["bitfinex","ETHUSD",1719240970364,1.82,3298.4,3297.4,35.0]
["bitfinex","ETHUSD",1719240970808,4.82,3298.4,3297.4,35.0]
["bitfinex","ETHUSD",1719240971112,1.82,3298.2,3297.4,35.0]
["bitfinex","ETHUSD",1719240972021,1.82,3298.0,3297.4,35.0]
["bitfinex","ETHUSD",1719240973322,4.82,3298.0,3297.4,35.0]
["bitfinex","ETHUSD",1719240974464,4.82,3298.0,3296.0,2.4881]
["bitfinex","ETHUSD",1719240974887,4.82,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1719240975096,5.85979,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1719240976013,1.82,3297.6,3295.6,2.2871]
["bitfinex","ETHUSD",1719240976513,1.82,3297.4,3296.1,35.0]
["bitfinex","ETHUSD",1719240977602,1.82,3297.4,3295.6,2.2871]
["bitfinex","ETHUSD",1719240978009,1.82,3297.4,3295.7,0.31582586]
["bitfinex","ETHUSD",1719240978313,1.82,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1719240980490,3.34179,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1719240980676,2.2683,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1719240980878,2.2683,3297.5,3295.7,0.31582586]
["bitfinex","ETHUSD",1719240981073,2.4278,3297.7,3295.9,2.2971]
["bitfinex","ETHUSD",1719240981278,2.4278,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1719240981474,7.4388,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1719240981811,5.37,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1719240982012,3.0,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1719240982218,2.4278,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1719240982517,0.08,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1719240983582,1.82,3297.8,3297.5,35.0]
["bitfinex","ETHUSD",1719240983783,2.24535,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1719240984618,5.24535,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1719240984794,2.24535,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1719240985013,2.37,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1719240985223,5.37,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1719240985527,6.568635,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1719240985913,6.568635,3297.6,3295.9,2.4761]
["bitfinex","ETHUSD",1719240986535,6.568635,3297.6,3296.7,35.0]
["bitfinex","ETHUSD",1719240987528,9.759635,3297.6,3296.7,35.0]
["bitfinex","ETHUSD",1719240987735,1.82,3297.4,3296.7,35.0]
["bitfinex","ETHUSD",1719240987938,1.82,3297.2,3296.7,35.0]
["bitfinex","ETHUSD",1719240990538,1.82,3297.2,3295.5,2.3751]
["bitfinex","ETHUSD",1719240990742,5.011,3297.2,3295.5,2.3751]
["bitfinex","ETHUSD",1719240990945,1.82,3297.0,3295.5,2.3751]
["bitfinex","ETHUSD",1719240991257,1.757328,3297.0,3295.5,2.3751]
["bitfinex","ETHUSD",1719240991459,0.5307328,3296.9,3295.5,2.3751]
["bitfinex","ETHUSD",1719240991829,0.5307328,3296.9,3295.6,0.06067613]
["bitfinex","ETHUSD",1719240992371,4.2151,3296.8,3295.5,0.315843]
["bitfinex","ETHUSD",1719240992574,2.29458328,3296.7,3294.9,2.42884031]
["bitfinex","ETHUSD",1719240992779,2.29458328,3296.7,3294.9,2.74473183]
["bitfinex","ETHUSD",1719240992780,5.29458328,3296.7,3294.9,2.74473183]
["bitfinex","ETHUSD",1719240993133,8.48558328,3296.7,3294.9,2.74473183]
["bitfinex","ETHUSD",1719240993374,5.011,3296.3,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240993675,4.1378,3296.0,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240993968,3.0,3295.9,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240995168,1.82,3295.8,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240995367,3.0,3295.9,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240995368,2.302,3295.7,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240996310,0.482,3295.7,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240996592,3.0,3295.9,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240997154,4.82,3295.9,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240997347,1.82,3295.7,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240997549,2.3038,3295.6,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240997747,1.82,3295.3,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240997999,4.82,3295.3,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240998301,1.82,3295.1,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240998591,3.0,3295.1,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240998882,5.2847,3295.2,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240999082,0.41047,3295.1,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240999269,3.0,3295.1,3294.9,0.02304031]
["bitfinex","ETHUSD",1719240999474,0.30348538,3295.0,3294.9,0.02304031]
["bitfinex","ETHUSD",1719241000991,1.82240417,3295.7,3294.9,0.02304031]
["bitfinex","ETHUSD",1719241001172,0.08,3296.0,3294.9,2.10105493]
["bitfinex","ETHUSD",1719241002855,0.08,3296.0,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241004287,0.08,3296.0,3294.8,5.47416473]
["bitfinex","ETHUSD",1719241004464,3.392,3296.5,3294.8,5.47416473]
["bitfinex","ETHUSD",1719241004465,0.08,3296.3,3294.9,3.55]
["bitfinex","ETHUSD",1719241004654,0.08,3296.3,3295.0,2.3911]
["bitfinex","ETHUSD",1719241004860,0.08,3296.3,3295.1,0.55]
["bitfinex","ETHUSD",1719241005464,0.08,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241005764,0.08,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719241005978,0.08,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241006157,0.08,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719241006352,0.08,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241006999,4.9,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241008957,0.08,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241009170,0.08,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719241009464,0.08,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241009990,4.9,3296.7,3295.2,2.3911]
["bitfinex","ETHUSD",1719241013071,4.82,3296.5,3294.8,3.39907171]
["bitfinex","ETHUSD",1719241013275,2.2803,3296.4,3294.8,3.39907171]
["bitfinex","ETHUSD",1719241013487,5.2803,3296.4,3294.8,3.39907171]
["bitfinex","ETHUSD",1719241014557,3.392,3296.2,3294.8,3.39907171]
["bitfinex","ETHUSD",1719241014672,0.3392,3296.1,3294.8,3.39907171]
["bitfinex","ETHUSD",1719241014863,5.1592,3296.1,3294.8,3.39907171]
["bitfinex","ETHUSD",1719241015058,5.1592,3296.1,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241015497,3.3392,3296.1,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241015678,3.0,3296.1,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241015873,2.2803,3296.4,3294.8,3.39908938]
["bitfinex","ETHUSD",1719241015874,5.2803,3296.4,3294.8,3.39908938]
["bitfinex","ETHUSD",1719241016280,5.2803,3296.4,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241016476,5.2803,3296.4,3294.8,3.399082]
["bitfinex","ETHUSD",1719241016667,0.71003,3296.3,3294.9,0.06068413]
["bitfinex","ETHUSD",1719241016871,3.71003,3296.3,3294.9,2.2733]
["bitfinex","ETHUSD",1719241017478,3.71003,3296.3,3294.8,3.399082]
["bitfinex","ETHUSD",1719241017578,3.991033,3296.2,3294.8,3.399082]
["bitfinex","ETHUSD",1719241017783,3.0,3296.1,3294.8,3.399082]
["bitfinex","ETHUSD",1719241018705,4.82,3296.1,3294.8,3.399082]
["bitfinex","ETHUSD",1719241018902,4.82,3296.1,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241019319,5.44044985,3296.1,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241019616,0.94314829,3296.0,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241021700,3.991033,3296.2,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241021701,0.599033,3296.2,3294.8,3.08306473]
["bitfinex","ETHUSD",1719241021905,1.90184206,3296.7,3295.0,2.4656]
["bitfinex","ETHUSD",1719241022128,3.08,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1719241022290,0.08,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1719241024272,2.52219065,3297.5,3295.2,2.3642]
["bitfinex","ETHUSD",1719241024472,1.82141113,3297.5,3295.8,3.392]
["bitfinex","ETHUSD",1719241024723,0.62077952,3298.0,3295.8,3.392]
["bitfinex","ETHUSD",1719241024884,1.01116929,3298.2,3295.8,3.392]
["bitfinex","ETHUSD",1719241024885,0.62077952,3298.1,3295.8,3.392]
["bitfinex","ETHUSD",1719241025224,0.62077952,3298.0,3295.8,3.392]
["bitfinex","ETHUSD",1719241025378,3.392,3297.7,3295.9,0.06061128]
["bitfinex","ETHUSD",1719241025616,3.392,3297.7,3296.0,2.4804]
["bitfinex","ETHUSD",1719241026201,0.62163605,3298.1,3296.0,2.4804]
["bitfinex","ETHUSD",1719241026432,3.392,3298.1,3296.2,2.477]
["bitfinex","ETHUSD",1719241027116,3.392,3298.1,3296.3,0.06064475]
["bitfinex","ETHUSD",1719241028196,3.0,3298.0,3296.3,0.06064475]
["bitfinex","ETHUSD",1719241028529,3.0,3298.0,3296.2,2.477]
["bitfinex","ETHUSD",1719241029029,3.392,3298.1,3296.4,2.2887]
["bitfinex","ETHUSD",1719241029329,0.93221034,3298.8,3296.4,2.2887]
["bitfinex","ETHUSD",1719241029330,3.392,3297.6,3296.5,5.4832]
["bitfinex","ETHUSD",1719241029504,3.392,3297.6,3296.6,3.75]
["bitfinex","ETHUSD",1719241029703,1.53529471,3298.8,3296.7,0.06064088]
["bitfinex","ETHUSD",1719241029704,3.392,3298.1,3296.7,0.06064088]
["bitfinex","ETHUSD",1719241029913,3.392,3298.1,3296.7,2.4132]
["bitfinex","ETHUSD",1719241030146,0.08,3298.9,3296.9,2.4132]
["bitfinex","ETHUSD",1719241030304,3.392,3298.5,3297.1,2.4132]
["bitfinex","ETHUSD",1719241030702,3.392,3298.5,3297.2,2.4592]
["bitfinex","ETHUSD",1719241030903,3.392,3298.5,3297.2,5.4592]
["bitfinex","ETHUSD",1719241031454,0.08,3299.5,3297.2,2.4592]
["bitfinex","ETHUSD",1719241031455,3.392,3297.9,3297.2,2.4592]
["bitfinex","ETHUSD",1719241031743,3.392,3299.2,3297.2,2.4592]
["bitfinex","ETHUSD",1719241031896,3.392,3298.2,3297.2,2.4592]
["bitfinex","ETHUSD",1719241033012,3.0,3299.3,3297.2,2.4592]
["bitfinex","ETHUSD",1719241033211,3.392,3298.3,3297.2,2.4592]
["bitfinex","ETHUSD",1719241033613,0.08,3299.5,3297.2,2.4592]
["bitfinex","ETHUSD",1719241033614,0.08,3299.5,3297.7,2.366]
["bitfinex","ETHUSD",1719241033807,3.392,3299.0,3297.7,5.366]
["bitfinex","ETHUSD",1719241034341,3.392,3299.1,3297.8,0.04592876]
["bitfinex","ETHUSD",1719241035213,0.08,3299.9,3297.8,0.04592876]
["bitfinex","ETHUSD",1719241035451,3.392,3299.0,3297.8,0.04592876]
["bitfinex","ETHUSD",1719241035945,3.392,3299.0,3297.9,2.3867]
["bitfinex","ETHUSD",1719241036090,3.392,3299.0,3298.1,2.3867]
["bitfinex","ETHUSD",1719241036497,3.392,3299.7,3298.1,2.3867]
["bitfinex","ETHUSD",1719241037295,0.08,3299.9,3298.1,2.3867]
["bitfinex","ETHUSD",1719241037698,3.392,3299.7,3298.1,2.3867]
["bitfinex","ETHUSD",1719241038079,0.47472003,3300.6,3298.1,2.3867]
["bitfinex","ETHUSD",1719241038080,3.392,3300.3,3298.6,3.07]
["bitfinex","ETHUSD",1719241038350,3.392,3300.3,3298.7,2.4183]
["bitfinex","ETHUSD",1719241038520,0.08,3300.8,3298.7,5.4183]
["bitfinex","ETHUSD",1719241038521,3.392,3300.6,3298.7,5.4183]
["bitfinex","ETHUSD",1719241039315,3.392,3300.6,3298.8,2.4046]
["bitfinex","ETHUSD",1719241039646,14.6452,3301.4,3298.8,2.4046]
["bitfinex","ETHUSD",1719241039647,3.392,3301.3,3298.9,2.2734]
["bitfinex","ETHUSD",1719241040006,3.392,3301.3,3298.9,5.2734]
["bitfinex","ETHUSD",1719241040206,3.392,3301.3,3299.0,2.2734]
["bitfinex","ETHUSD",1719241040861,3.57472,3301.2,3299.0,2.2734]
["bitfinex","ETHUSD",1719241041022,0.57472,3301.2,3299.0,2.2734]
["bitfinex","ETHUSD",1719241041218,0.57472,3301.2,3299.1,2.2879]
["bitfinex","ETHUSD",1719241041477,0.57472,3301.2,3299.2,2.2879]
["bitfinex","ETHUSD",1719241041774,0.57472,3301.2,3299.2,3.0379]
["bitfinex","ETHUSD",1719241041937,3.392,3301.3,3299.2,3.0379]
["bitfinex","ETHUSD",1719241041938,3.392,3301.3,3299.5,2.2879]
["bitfinex","ETHUSD",1719241042134,3.392,3301.3,3299.5,5.2879]
["bitfinex","ETHUSD",1719241042377,0.08,3301.5,3299.6,2.2879]
["bitfinex","ETHUSD",1719241042523,0.308,3301.5,3299.6,8.3579]
["bitfinex","ETHUSD",1719241042730,3.0,3301.7,3299.6,8.3579]
["bitfinex","ETHUSD",1719241042993,0.55,3301.6,3299.6,8.3579]
["bitfinex","ETHUSD",1719241043145,3.392,3301.8,3299.7,2.3436]
["bitfinex","ETHUSD",1719241043341,3.392,3301.8,3299.6,6.07]
["bitfinex","ETHUSD",1719241043342,3.392,3301.8,3299.8,2.3436]
["bitfinex","ETHUSD",1719241044732,0.08,3301.9,3299.8,2.3436]
["bitfinex","ETHUSD",1719241044926,0.55,3301.8,3299.8,2.3436]
["bitfinex","ETHUSD",1719241046510,0.08,3301.9,3299.9,2.3801]
["bitfinex","ETHUSD",1719241046796,0.08,3301.9,3300.1,2.4311]
["bitfinex","ETHUSD",1719241047555,0.08,3301.9,3300.2,0.75]
["bitfinex","ETHUSD",1719241047900,0.08,3301.9,3300.3,2.2951]
["bitfinex","ETHUSD",1719241048183,2.4221,3302.9,3300.3,2.2951]
["bitfinex","ETHUSD",1719241048184,0.08,3302.6,3300.7,2.2951]
["bitfinex","ETHUSD",1719241048459,0.08,3303.4,3301.0,0.75]
["bitfinex","ETHUSD",1719241048702,0.08,3303.4,3301.1,2.35564708]
["bitfinex","ETHUSD",1719241048703,3.08,3303.4,3301.1,2.35564708]
["bitfinex","ETHUSD",1719241048866,3.392,3303.6,3301.1,2.35564708]
["bitfinex","ETHUSD",1719241048867,3.392,3303.6,3301.4,3.05]
["bitfinex","ETHUSD",1719241049184,0.08,3303.8,3301.7,3.05]
["bitfinex","ETHUSD",1719241049362,0.08,3303.8,3301.8,2.57]
["bitfinex","ETHUSD",1719241049582,3.392,3304.3,3301.9,2.3602]
["bitfinex","ETHUSD",1719241049761,3.392,3303.8,3301.9,2.3602]
["bitfinex","ETHUSD",1719241050089,3.392,3303.6,3301.9,2.3602]
["bitfinex","ETHUSD",1719241050447,3.392,3303.8,3301.9,2.3602]
["bitfinex","ETHUSD",1719241050649,0.3392,3303.7,3301.9,2.3602]
["bitfinex","ETHUSD",1719241050856,3.392,3303.9,3301.9,2.3602]
["bitfinex","ETHUSD",1719241051588,3.392,3303.4,3301.9,2.3602]
["bitfinex","ETHUSD",1719241053103,0.55,3303.3,3301.9,2.3602]
["bitfinex","ETHUSD",1719241054277,3.392,3303.4,3302.0,2.4844]
["bitfinex","ETHUSD",1719241054480,3.392,3303.4,3302.1,2.4844]
["bitfinex","ETHUSD",1719241054663,3.392,3304.0,3302.1,5.4844]
["bitfinex","ETHUSD",1719241054867,0.08,3304.4,3302.3,2.2528]
["bitfinex","ETHUSD",1719241055092,3.392,3303.9,3302.3,2.2528]
["bitfinex","ETHUSD",1719241055654,3.392,3303.9,3302.3,5.2528]
["bitfinex","ETHUSD",1719241056056,3.392,3303.9,3302.3,2.2528]
["bitfinex","ETHUSD",1719241056255,3.392,3303.9,3302.5,2.2528]
["bitfinex","ETHUSD",1719241056503,3.392,3303.9,3302.5,5.2528]
["bitfinex","ETHUSD",1719241057003,3.392,3303.4,3302.5,5.2528]
["bitfinex","ETHUSD",1719241057190,3.392,3303.4,3303.2,35.0]
["bitfinex","ETHUSD",1719241057359,3.392,3303.9,3303.3,2.4262]
["bitfinex","ETHUSD",1719241057564,0.08,3304.9,3303.3,2.4262]
["bitfinex","ETHUSD",1719241057860,2.2901,3305.0,3303.3,2.4262]
["bitfinex","ETHUSD",1719241057861,3.392,3304.2,3303.3,2.4262]
["bitfinex","ETHUSD",1719241058483,3.392,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719241059066,0.55,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1719241059599,0.55,3304.1,3302.6,2.4206]
["bitfinex","ETHUSD",1719241059818,3.392,3303.1,3302.6,2.4206]
["bitfinex","ETHUSD",1719241060001,3.392,3303.1,3302.7,35.0]
["bitfinex","ETHUSD",1719241060002,0.55,3303.0,3302.7,35.0]
["bitfinex","ETHUSD",1719241062878,3.392,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1719241062879,0.55,3303.3,3302.7,35.0]
["bitfinex","ETHUSD",1719241063997,3.392,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1719241064339,3.392,3303.9,3302.8,2.309]
["bitfinex","ETHUSD",1719241064856,3.392,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1719241065341,3.392,3303.9,3303.5,0.06044773]
["bitfinex","ETHUSD",1719241065697,3.392,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1719241066686,3.392,3304.4,3303.8,35.0]
["bitfinex","ETHUSD",1719241066887,3.392,3304.4,3303.7,2.2513]
["bitfinex","ETHUSD",1719241067312,3.392,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1719241067615,1.82,3305.7,3304.1,35.0]
["bitfinex","ETHUSD",1719241067616,3.392,3305.5,3304.1,35.0]
["bitfinex","ETHUSD",1719241067818,3.392,3305.5,3303.8,3.0]
["bitfinex","ETHUSD",1719241068032,3.392,3305.5,3303.7,5.2513]
["bitfinex","ETHUSD",1719241068237,0.08,3305.8,3305.4,35.0]
["bitfinex","ETHUSD",1719241068449,0.47404811,3306.4,3305.4,35.0]
["bitfinex","ETHUSD",1719241068606,3.392,3306.4,3305.4,35.0]
["bitfinex","ETHUSD",1719241069042,3.392,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1719241069560,3.392,3305.9,3304.7,2.2806]
["bitfinex","ETHUSD",1719241069908,3.392,3306.4,3305.8,35.0]
["bitfinex","ETHUSD",1719241070201,3.392,3306.9,3305.8,35.0]
["bitfinex","ETHUSD",1719241070458,3.392,3306.9,3304.7,2.2806]
["bitfinex","ETHUSD",1719241070807,3.392,3306.9,3306.2,35.0]
["bitfinex","ETHUSD",1719241072015,0.55,3306.8,3306.2,35.0]
["bitfinex","ETHUSD",1719241072325,3.0,3307.3,3304.9,4.9982]
["bitfinex","ETHUSD",1719241072522,3.0,3307.4,3305.1,2.4282]
["bitfinex","ETHUSD",1719241072722,1.81589819,3307.5,3306.6,35.0]
["bitfinex","ETHUSD",1719241073109,1.81589819,3307.5,3306.3,2.2652]
["bitfinex","ETHUSD",1719241073363,2.2966,3308.2,3306.3,2.2652]
["bitfinex","ETHUSD",1719241073757,2.2966,3308.2,3307.3,35.0]
["bitfinex","ETHUSD",1719241074256,3.392,3308.3,3307.3,35.0]
["bitfinex","ETHUSD",1719241074410,5.2074861,3308.3,3306.3,2.2652]
["bitfinex","ETHUSD",1719241074616,1.8154861,3308.3,3306.3,5.2652]
["bitfinex","ETHUSD",1719241074861,1.8154861,3308.3,3307.8,35.0]
["bitfinex","ETHUSD",1719241075068,0.08,3308.7,3307.8,35.0]
["bitfinex","ETHUSD",1719241075626,3.392,3308.5,3307.8,35.0]
["bitfinex","ETHUSD",1719241075852,3.392,3308.5,3306.3,12.7152]
["bitfinex","ETHUSD",1719241076075,0.3392,3308.4,3306.3,5.2652]
["bitfinex","ETHUSD",1719241076323,0.3392,3308.4,3306.3,2.2652]
["bitfinex","ETHUSD",1719241076778,0.3392,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1719241077231,3.392,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1719241078166,0.55,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1719241079629,0.55,3308.4,3306.6,3.0]
["bitfinex","ETHUSD",1719241079834,0.55,3308.4,3306.7,3.02]
["bitfinex","ETHUSD",1719241080142,0.55,3308.4,3306.8,3.0]
["bitfinex","ETHUSD",1719241080569,0.55,3308.4,3306.9,2.2614]
["bitfinex","ETHUSD",1719241080770,0.55,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1719241081434,0.55,3308.4,3306.9,2.2614]
["bitfinex","ETHUSD",1719241081435,3.0,3308.9,3306.9,2.2614]
["bitfinex","ETHUSD",1719241081643,3.392,3308.7,3306.9,2.2614]
["bitfinex","ETHUSD",1719241081868,3.7312,3308.7,3306.9,2.2614]
["bitfinex","ETHUSD",1719241082114,3.392,3308.7,3306.9,2.2614]
["bitfinex","ETHUSD",1719241082427,3.392,3308.7,3307.6,35.0]
["bitfinex","ETHUSD",1719241082834,2.3034,3309.0,3307.6,35.0]
["bitfinex","ETHUSD",1719241082835,3.392,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1719241083271,3.392,3308.2,3306.5,3.0]
["bitfinex","ETHUSD",1719241083527,3.392,3308.2,3306.4,2.4711]
["bitfinex","ETHUSD",1719241083528,2.3626,3308.1,3306.4,2.4711]
["bitfinex","ETHUSD",1719241083678,0.55,3308.1,3306.4,2.4711]
["bitfinex","ETHUSD",1719241084183,0.55,3308.1,3307.1,35.0]
["bitfinex","ETHUSD",1719241084326,3.392,3308.5,3307.1,35.0]
["bitfinex","ETHUSD",1719241084327,0.55,3308.4,3307.2,0.060452]
["bitfinex","ETHUSD",1719241084577,0.55,3308.4,3306.4,2.4711]
["bitfinex","ETHUSD",1719241084578,0.55,3308.4,3307.3,0.06045044]
["bitfinex","ETHUSD",1719241084793,0.55,3308.4,3306.4,2.4711]
["bitfinex","ETHUSD",1719241085084,0.55,3308.4,3307.4,35.0]
["bitfinex","ETHUSD",1719241085982,3.392,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1719241086270,0.55,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1719241087551,0.55,3308.2,3307.4,35.0]
["bitfinex","ETHUSD",1719241087874,2.3819,3308.3,3308.2,0.152]
["bitfinex","ETHUSD",1719241088246,2.3819,3308.3,3308.2,35.152]
["bitfinex","ETHUSD",1719241088838,3.392,3308.5,3308.2,35.152]
["bitfinex","ETHUSD",1719241089183,0.55,3308.4,3308.2,35.152]
["bitfinex","ETHUSD",1719241089777,0.52,3308.4,3308.2,35.152]
["bitfinex","ETHUSD",1719241090332,0.52,3308.4,3306.9,7.45]
["bitfinex","ETHUSD",1719241090333,0.3912,3308.3,3306.9,7.45]
["bitfinex","ETHUSD",1719241090583,3.392,3308.0,3306.6,3.0]
["bitfinex","ETHUSD",1719241090734,0.3912,3308.3,3306.3,2.342]
["bitfinex","ETHUSD",1719241090934,3.392,3308.0,3306.3,2.342]
["bitfinex","ETHUSD",1719241091146,0.3912,3308.3,3306.3,2.342]
["bitfinex","ETHUSD",1719241091377,0.3912,3308.3,3307.5,35.0]
["bitfinex","ETHUSD",1719241091934,0.52,3308.4,3307.5,35.0]
["bitfinex","ETHUSD",1719241092374,2.2694,3308.8,3307.5,35.0]
["bitfinex","ETHUSD",1719241092375,3.392,3308.7,3307.5,35.0]
["bitfinex","ETHUSD",1719241092791,2.2694,3308.8,3307.5,35.0]
["bitfinex","ETHUSD",1719241093071,2.2694,3308.8,3307.0,3.0]
["bitfinex","ETHUSD",1719241093072,2.2694,3308.8,3307.1,2.4285]
["bitfinex","ETHUSD",1719241093275,3.392,3308.9,3307.1,2.4285]
["bitfinex","ETHUSD",1719241093478,3.392,3308.9,3308.4,35.0]
["bitfinex","ETHUSD",1719241094977,0.55,3308.8,3308.4,35.0]
["bitfinex","ETHUSD",1719241095181,3.392,3308.9,3308.5,0.06036321]
["bitfinex","ETHUSD",1719241095618,3.392,3308.9,3307.2,3.0]
["bitfinex","ETHUSD",1719241096000,3.392,3308.9,3307.1,2.4285]
["bitfinex","ETHUSD",1719241096166,3.392,3308.9,3307.2,0.06041689]
["bitfinex","ETHUSD",1719241096372,3.392,3308.9,3307.3,0.06041506]
["bitfinex","ETHUSD",1719241096645,2.5613,3309.3,3307.3,0.06041506]
["bitfinex","ETHUSD",1719241096808,2.5613,3309.3,3307.3,3.81041506]
["bitfinex","ETHUSD",1719241097186,2.5613,3309.3,3307.5,1.82]
["bitfinex","ETHUSD",1719241097187,2.4813,3309.3,3307.5,1.82]
["bitfinex","ETHUSD",1719241097408,2.4813,3309.3,3307.6,0.06040958]
["bitfinex","ETHUSD",1719241097775,2.4813,3309.3,3307.8,0.75]
["bitfinex","ETHUSD",1719241097970,0.08,3310.2,3307.9,1.82]
["bitfinex","ETHUSD",1719241098337,0.47327284,3311.6,3308.3,1.82]
["bitfinex","ETHUSD",1719241098338,0.08,3310.7,3308.3,1.82]
["bitfinex","ETHUSD",1719241098778,1.81458015,3309.9,3308.7,0.75]
["bitfinex","ETHUSD",1719241099113,1.81458015,3309.9,3308.5,1.82]
["bitfinex","ETHUSD",1719241099415,1.81458015,3309.9,3308.6,3.066]
["bitfinex","ETHUSD",1719241099708,1.81458015,3309.9,3308.7,3.0]
["bitfinex","ETHUSD",1719241100331,15.481,3311.7,3308.7,3.0]
["bitfinex","ETHUSD",1719241100332,0.47322125,3312.0,3308.7,3.75]
["bitfinex","ETHUSD",1719241100555,0.08,3312.5,3310.4,0.75]
["bitfinex","ETHUSD",1719241100556,0.30704456,3312.5,3310.4,0.75]
["bitfinex","ETHUSD",1719241100718,0.62426145,3313.6,3310.1,3.392]
["bitfinex","ETHUSD",1719241100719,3.392,3312.9,3310.1,3.392]
["bitfinex","ETHUSD",1719241101008,3.86509157,3312.9,3310.5,0.75]
["bitfinex","ETHUSD",1719241101209,3.398,3313.6,3310.5,0.75]
["bitfinex","ETHUSD",1719241101210,0.006,3313.6,3310.9,1.82]
["bitfinex","ETHUSD",1719241101509,3.392,3313.4,3310.9,4.82]
["bitfinex","ETHUSD",1719241101704,3.392,3313.4,3310.9,1.82]
["bitfinex","ETHUSD",1719241102634,3.392,3313.4,3311.0,0.02523429]
["bitfinex","ETHUSD",1719241102830,3.392,3313.0,3310.8,3.0]
["bitfinex","ETHUSD",1719241103044,3.392,3313.0,3310.6,4.82]
["bitfinex","ETHUSD",1719241103591,3.392,3313.0,3310.6,5.57]
["bitfinex","ETHUSD",1719241103799,0.3392,3313.3,3311.2,1.82]
["bitfinex","ETHUSD",1719241103993,0.006,3313.6,3311.2,1.82]
["bitfinex","ETHUSD",1719241103994,0.006,3313.6,3311.2,4.82]
["bitfinex","ETHUSD",1719241104306,0.006,3313.6,3311.5,1.82]
["bitfinex","ETHUSD",1719241104507,0.006,3313.6,3311.7,5.212]
["bitfinex","ETHUSD",1719241104695,0.006,3313.6,3311.8,4.82]
["bitfinex","ETHUSD",1719241105258,0.006,3313.6,3311.8,3.0]
["bitfinex","ETHUSD",1719241105424,3.398,3313.6,3311.9,0.3]
["bitfinex","ETHUSD",1719241105623,3.398,3313.6,3311.4,3.0]
["bitfinex","ETHUSD",1719241106101,3.398,3313.6,3312.0,3.066]
["bitfinex","ETHUSD",1719241106302,0.3398,3313.5,3312.1,3.0]
["bitfinex","ETHUSD",1719241106523,0.55,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1719241107441,3.392,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1719241107596,0.55,3313.1,3312.1,3.0]
["bitfinex","ETHUSD",1719241107798,0.3398,3313.5,3312.1,3.0]
["bitfinex","ETHUSD",1719241108040,0.006,3313.6,3312.1,3.0]
["bitfinex","ETHUSD",1719241109359,0.006,3313.6,3312.4,1.82]
["bitfinex","ETHUSD",1719241109501,0.006,3313.6,3312.4,4.82]
["bitfinex","ETHUSD",1719241111250,0.006,3313.6,3312.2,3.0]
["bitfinex","ETHUSD",1719241111515,0.006,3313.6,3312.1,4.82]
["bitfinex","ETHUSD",1719241112367,0.006,3313.6,3312.1,3.0]
["bitfinex","ETHUSD",1719241113331,0.006,3313.6,3312.1,4.82]
["bitfinex","ETHUSD",1719241113531,0.006,3313.6,3312.1,3.0]
["bitfinex","ETHUSD",1719241116151,0.006,3313.6,3310.9,0.75]
["bitfinex","ETHUSD",1719241116152,3.594,3313.3,3311.5,3.0]
["bitfinex","ETHUSD",1719241116352,3.594,3313.3,3310.0,0.75]
["bitfinex","ETHUSD",1719241116525,0.55,3313.2,3310.3,0.75]
["bitfinex","ETHUSD",1719241116735,0.4144,3313.1,3311.0,3.066]
["bitfinex","ETHUSD",1719241117008,3.594,3312.7,3311.0,3.066]
["bitfinex","ETHUSD",1719241117163,0.55,3312.6,3311.0,3.066]
["bitfinex","ETHUSD",1719241118528,2.3247,3312.5,3311.0,3.066]
["bitfinex","ETHUSD",1719241118787,0.55,3312.4,3311.0,3.066]
["bitfinex","ETHUSD",1719241118965,2.3247,3312.5,3311.0,3.066]
["bitfinex","ETHUSD",1719241118966,2.3247,3312.5,3311.0,4.886]
["bitfinex","ETHUSD",1719241119127,0.006,3313.6,3311.0,4.886]
["bitfinex","ETHUSD",1719241119128,2.3247,3313.5,3311.2,4.9858]
["bitfinex","ETHUSD",1719241119335,2.3247,3313.5,3311.3,4.813]
["bitfinex","ETHUSD",1719241119731,2.3247,3313.5,3311.3,3.0]
["bitfinex","ETHUSD",1719241120001,2.3247,3313.5,3311.2,3.623631]
["bitfinex","ETHUSD",1719241120166,0.006,3313.6,3311.8,0.75]
["bitfinex","ETHUSD",1719241120371,0.006,3313.6,3311.9,1.813]
["bitfinex","ETHUSD",1719241120760,0.006,3313.6,3311.9,4.879]
["bitfinex","ETHUSD",1719241120960,2.3492,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1719241121676,0.55,3313.4,3312.0,3.0]
["bitfinex","ETHUSD",1719241121835,2.3492,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1719241123789,2.3492,3313.5,3311.9,3.066]
["bitfinex","ETHUSD",1719241124072,0.55,3313.4,3311.9,3.066]
["bitfinex","ETHUSD",1719241124790,2.3492,3313.5,3311.9,3.066]
["bitfinex","ETHUSD",1719241125449,2.3492,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1719241125643,2.2725,3313.3,3312.0,3.0]
["bitfinex","ETHUSD",1719241126493,0.55,3313.2,3312.0,3.0]
["bitfinex","ETHUSD",1719241126682,3.594,3314.0,3312.0,3.0]
["bitfinex","ETHUSD",1719241126683,0.47270711,3314.9,3312.4,2.315]
["bitfinex","ETHUSD",1719241126883,2.4064,3315.2,3313.1,0.75]
["bitfinex","ETHUSD",1719241127096,2.4064,3315.2,3313.2,0.75]
["bitfinex","ETHUSD",1719241127241,2.4064,3315.2,3313.2,3.75]
["bitfinex","ETHUSD",1719241127441,2.4064,3315.2,3313.2,6.816]
["bitfinex","ETHUSD",1719241128678,2.4064,3315.2,3313.2,6.066]
["bitfinex","ETHUSD",1719241128945,0.24064,3315.1,3313.2,6.066]
["bitfinex","ETHUSD",1719241129998,0.55,3315.0,3313.2,6.066]
["bitfinex","ETHUSD",1719241130142,2.2597,3314.9,3313.2,6.066]
["bitfinex","ETHUSD",1719241130338,0.55,3314.8,3313.2,6.066]
["bitfinex","ETHUSD",1719241131001,6.178,3316.0,3313.3,4.8754]
["bitfinex","ETHUSD",1719241131002,2.4161,3316.0,3313.3,4.8754]
["bitfinex","ETHUSD",1719241131142,2.65771,3316.0,3313.5,1.813]
["bitfinex","ETHUSD",1719241132014,2.65771,3316.0,3313.4,3.0]
["bitfinex","ETHUSD",1719241132218,2.4603,3315.9,3313.4,3.0]
["bitfinex","ETHUSD",1719241132419,1.813,3315.9,3313.3,3.0]
["bitfinex","ETHUSD",1719241132621,2.4603,3315.8,3313.3,3.0]
["bitfinex","ETHUSD",1719241132925,2.4629,3315.5,3313.3,3.0]
["bitfinex","ETHUSD",1719241133274,1.813,3315.6,3313.3,3.0]
["bitfinex","ETHUSD",1719241133275,2.4629,3315.3,3313.3,3.0]
["bitfinex","ETHUSD",1719241133521,0.85129,3315.2,3313.3,3.0]
["bitfinex","ETHUSD",1719241133685,2.4741,3316.0,3313.4,1.813]
["bitfinex","ETHUSD",1719241134233,2.4741,3316.0,3313.3,3.0]
["bitfinex","ETHUSD",1719241134404,2.4741,3316.0,3313.3,3.75]
["bitfinex","ETHUSD",1719241134607,1.813,3316.3,3313.3,3.75]
["bitfinex","ETHUSD",1719241134608,2.2856,3315.8,3313.4,0.06031708]
["bitfinex","ETHUSD",1719241134891,2.2856,3315.8,3313.3,3.0]
["bitfinex","ETHUSD",1719241134983,0.55,3315.7,3313.3,3.0]
["bitfinex","ETHUSD",1719241135263,2.4158,3315.6,3313.3,3.0]
["bitfinex","ETHUSD",1719241135376,2.4158,3315.4,3313.3,3.0]
["bitfinex","ETHUSD",1719241135759,2.9658,3315.3,3313.3,3.0]
["bitfinex","ETHUSD",1719241135905,2.4158,3315.1,3313.3,3.0]
["bitfinex","ETHUSD",1719241136093,0.55,3315.0,3313.3,3.0]
["bitfinex","ETHUSD",1719241136293,2.4158,3314.9,3313.3,3.0]
["bitfinex","ETHUSD",1719241136512,0.55,3314.8,3313.3,3.0]
["bitfinex","ETHUSD",1719241136688,2.4158,3314.7,3313.3,3.0]
["bitfinex","ETHUSD",1719241136900,2.4158,3314.5,3313.3,3.0]
["bitfinex","ETHUSD",1719241137100,0.55,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1719241137304,0.55,3314.4,3313.2,0.422686]
["bitfinex","ETHUSD",1719241137516,0.55,3314.4,3313.3,0.04579442]
["bitfinex","ETHUSD",1719241137877,0.55,3314.4,3313.2,0.422686]
["bitfinex","ETHUSD",1719241138115,0.29658,3314.3,3313.2,0.422686]
["bitfinex","ETHUSD",1719241138328,0.55,3314.4,3313.2,0.422686]
["bitfinex","ETHUSD",1719241138329,2.8526,3314.2,3313.2,0.422686]
["bitfinex","ETHUSD",1719241138530,0.55,3314.1,3313.2,0.422686]
["bitfinex","ETHUSD",1719241141627,2.4171,3314.0,3313.2,0.422686]
["bitfinex","ETHUSD",1719241142150,2.9671,3313.9,3313.2,0.422686]
["bitfinex","ETHUSD",1719241142762,2.9671,3313.9,3311.3,3.06985936]
["bitfinex","ETHUSD",1719241142763,2.4171,3313.8,3311.3,3.06985936]
["bitfinex","ETHUSD",1719241143293,2.4171,3313.8,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241144307,1.813,3313.7,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241144502,2.4171,3313.6,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241144807,2.4171,3313.4,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241145043,0.55,3313.3,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241145406,2.3543,3313.2,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241145641,0.55,3313.1,3311.3,3.06985936]
["bitfinex","ETHUSD",1719241146207,2.4311,3313.0,3311.3,3.06985936]
["bitfinex","ETHUSD",1719241146398,2.4311,3312.8,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241146599,2.4311,3312.6,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241146962,0.55,3313.1,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241146963,3.574,3312.5,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241147172,2.2601,3312.4,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241147314,2.2601,3311.9,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241147516,0.55,3311.8,3311.3,0.06985936]
["bitfinex","ETHUSD",1719241148680,0.55,3311.8,3310.4,7.45]
["bitfinex","ETHUSD",1719241149212,0.55,3311.8,3310.3,1.208149]
["bitfinex","ETHUSD",1719241149411,0.55,3311.8,3311.0,0.31540149]
["bitfinex","ETHUSD",1719241149607,0.55,3311.8,3309.7,3.25543755]
["bitfinex","ETHUSD",1719241149861,0.55,3311.8,3309.9,3.066]
["bitfinex","ETHUSD",1719241150144,0.55,3311.8,3311.0,0.31540745]
["bitfinex","ETHUSD",1719241150357,1.18841,3311.8,3309.9,10.516]
["bitfinex","ETHUSD",1719241150559,1.18841,3311.8,3310.8,0.31542665]
["bitfinex","ETHUSD",1719241150867,1.18841,3311.8,3309.9,3.066]
["bitfinex","ETHUSD",1719241151092,1.18841,3311.8,3310.0,0.06039736]
["bitfinex","ETHUSD",1719241151349,1.18841,3311.8,3310.8,0.31542207]
["bitfinex","ETHUSD",1719241151568,1.18841,3311.8,3310.9,0.06038231]
["bitfinex","ETHUSD",1719241151770,1.18841,3311.8,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241154308,2.2601,3311.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241154966,2.2601,3311.9,3310.1,1.06542341]
["bitfinex","ETHUSD",1719241155964,2.2601,3311.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241156245,2.2601,3311.9,3310.2,0.02772833]
["bitfinex","ETHUSD",1719241156809,2.2601,3311.9,3310.3,0.75]
["bitfinex","ETHUSD",1719241157061,2.2601,3311.9,3310.5,0.75]
["bitfinex","ETHUSD",1719241157231,2.2601,3311.9,3310.6,2.46342497]
["bitfinex","ETHUSD",1719241157566,2.2601,3311.9,3310.7,0.0287727]
["bitfinex","ETHUSD",1719241157722,0.55,3311.8,3310.7,0.0287727]
["bitfinex","ETHUSD",1719241157927,2.4899,3312.4,3310.6,8.5017]
["bitfinex","ETHUSD",1719241158648,2.4899,3312.4,3310.6,6.066]
["bitfinex","ETHUSD",1719241158965,2.4887,3313.0,3310.6,6.066]
["bitfinex","ETHUSD",1719241158966,3.574,3312.1,3310.6,3.066]
["bitfinex","ETHUSD",1719241159148,2.4528,3312.0,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241160024,0.55,3311.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241161532,2.4692,3311.8,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241161726,0.55,3311.7,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241162045,3.574,3311.6,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241162246,2.8359,3311.5,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241163651,2.4601,3311.0,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241163852,0.55,3310.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241167653,2.3891,3310.8,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241167867,0.55,3310.7,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241169083,2.4485,3311.7,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241169282,3.574,3311.5,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241169474,2.4485,3311.4,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241170643,2.8844,3311.3,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241171255,3.574,3311.0,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241171500,3.0062,3310.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241171846,3.66422,3310.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241172445,3.0062,3310.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241173302,2.4562,3310.9,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241175183,0.55,3310.8,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241176616,0.55,3310.8,3310.2,0.06040438]
["bitfinex","ETHUSD",1719241176826,0.55,3310.8,3310.3,0.06040255]
["bitfinex","ETHUSD",1719241177425,0.85062,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1719241178424,0.55,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1719241183033,2.9125,3310.8,3310.1,0.31542341]
["bitfinex","ETHUSD",1719241183368,2.9125,3310.8,3309.6,3.0]
["bitfinex","ETHUSD",1719241183369,2.3625,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1719241183575,2.3625,3310.3,3308.7,2.3428]
["bitfinex","ETHUSD",1719241183576,2.3625,3310.3,3309.1,3.0]
["bitfinex","ETHUSD",1719241183728,3.574,3309.9,3309.6,0.3155389]
["bitfinex","ETHUSD",1719241184155,3.574,3309.9,3309.7,35.0]
["bitfinex","ETHUSD",1719241184925,2.3908,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1719241185480,2.9408,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1719241185643,2.9408,3309.8,3307.8,2.3261]
["bitfinex","ETHUSD",1719241185842,2.9408,3309.8,3308.2,5.336]
["bitfinex","ETHUSD",1719241186046,2.9408,3309.8,3308.2,5.65160113]
["bitfinex","ETHUSD",1719241186956,2.9408,3309.8,3308.3,3.0]
["bitfinex","ETHUSD",1719241187175,2.9408,3309.8,3308.4,35.0]
["bitfinex","ETHUSD",1719241187369,0.65148,3309.7,3308.5,3.0]
["bitfinex","ETHUSD",1719241187881,0.55,3309.6,3308.3,3.0]
["bitfinex","ETHUSD",1719241188075,0.55,3309.6,3308.6,35.0]
["bitfinex","ETHUSD",1719241188346,0.55,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1719241189173,2.2735,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1719241189411,0.55,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1719241189734,0.55,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1719241191425,2.3511,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1719241191577,2.3511,3308.8,3308.6,35.0]
["bitfinex","ETHUSD",1719241192120,0.55,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1719241196924,3.237,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1719241197226,2.3316,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719241197554,2.3316,3309.5,3307.8,3.0]
["bitfinex","ETHUSD",1719241197555,2.687,3309.0,3307.8,3.0]
["bitfinex","ETHUSD",1719241197674,2.57276,3309.5,3307.8,5.338]
["bitfinex","ETHUSD",1719241197876,2.687,3309.0,3307.9,3.315665]
["bitfinex","ETHUSD",1719241198301,2.687,3309.0,3308.9,35.0]
["bitfinex","ETHUSD",1719241198709,0.55,3309.0,3308.9,35.0]
["bitfinex","ETHUSD",1719241199016,0.55,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1719241199399,3.581,3309.4,3308.0,2.27]
["bitfinex","ETHUSD",1719241199896,3.581,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1719241200501,2.4606,3310.1,3309.3,35.0]
["bitfinex","ETHUSD",1719241200708,0.62413391,3310.8,3309.0,2.3772]
["bitfinex","ETHUSD",1719241200709,3.581,3310.5,3309.4,0.03733865]
["bitfinex","ETHUSD",1719241200937,3.581,3310.5,3309.0,7.7112]
["bitfinex","ETHUSD",1719241201222,3.581,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1719241202125,2.4606,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1719241202306,2.4886,3311.2,3310.0,35.0]
["bitfinex","ETHUSD",1719241202510,2.4886,3311.2,3309.5,3.0]
["bitfinex","ETHUSD",1719241202511,3.581,3310.8,3309.6,2.276]
["bitfinex","ETHUSD",1719241202834,3.581,3310.8,3309.2,2.276]
["bitfinex","ETHUSD",1719241203011,2.4886,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1719241203313,6.0696,3310.6,3310.5,32.5]
["bitfinex","ETHUSD",1719241203415,8.48956,3310.6,3309.1,3.0]
["bitfinex","ETHUSD",1719241203625,0.1319,3309.4,3308.3,7.45]
["bitfinex","ETHUSD",1719241203948,0.50319,3309.4,3307.9,7.929665]
["bitfinex","ETHUSD",1719241204103,0.1319,3309.4,3307.9,7.929665]
["bitfinex","ETHUSD",1719241204302,0.1319,3309.9,3309.2,35.0]
["bitfinex","ETHUSD",1719241205624,3.581,3310.1,3308.8,2.2816]
["bitfinex","ETHUSD",1719241205625,0.55,3309.8,3308.8,2.2816]
["bitfinex","ETHUSD",1719241205941,0.55,3310.0,3308.8,2.2816]
["bitfinex","ETHUSD",1719241206103,0.55,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1719241207010,0.55,3310.0,3308.8,2.2816]
["bitfinex","ETHUSD",1719241207205,0.55,3310.3,3308.8,2.2816]
["bitfinex","ETHUSD",1719241207600,0.55,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719241208029,0.55,3310.3,3308.7,3.0]
["bitfinex","ETHUSD",1719241208030,0.6819,3310.3,3308.7,3.0]
["bitfinex","ETHUSD",1719241208218,3.581,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1719241208556,0.1319,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1719241208927,3.581,3309.2,3308.9,35.0]
["bitfinex","ETHUSD",1719241209352,0.55,3309.1,3308.9,35.0]
["bitfinex","ETHUSD",1719241212841,0.1319,3309.0,3308.9,35.0]
["bitfinex","ETHUSD",1719241213052,2.4949,3309.0,3307.1,2.4528]
["bitfinex","ETHUSD",1719241213352,3.581,3308.3,3306.8,5.342]
["bitfinex","ETHUSD",1719241213569,8.07921717,3309.1,3306.8,5.342]
["bitfinex","ETHUSD",1719241213570,3.581,3307.8,3307.2,0.31574893]
["bitfinex","ETHUSD",1719241213912,0.55,3307.7,3307.2,0.31574893]
["bitfinex","ETHUSD",1719241214215,0.55,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719241216751,0.55,3307.7,3306.0,2.3418]
["bitfinex","ETHUSD",1719241216823,0.55,3307.7,3306.0,7.6878]
["bitfinex","ETHUSD",1719241217016,3.581,3306.8,3306.1,35.0]
["bitfinex","ETHUSD",1719241217356,0.55,3306.7,3306.1,35.0]
["bitfinex","ETHUSD",1719241217725,0.55,3306.7,3306.2,0.03485161]
["bitfinex","ETHUSD",1719241218118,0.55,3306.7,3306.0,5.346]
["bitfinex","ETHUSD",1719241218335,0.55,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719241219273,0.55,3306.7,3306.4,0.03485161]
["bitfinex","ETHUSD",1719241219851,5.541,3306.7,3306.4,0.03485161]
["bitfinex","ETHUSD",1719241220485,0.55,3306.7,3306.4,0.03485161]
["bitfinex","ETHUSD",1719241222106,0.08,3307.5,3306.4,0.03485161]
["bitfinex","ETHUSD",1719241222248,3.581,3307.3,3306.4,0.03485161]
["bitfinex","ETHUSD",1719241222458,3.581,3307.3,3306.9,35.0]
["bitfinex","ETHUSD",1719241222747,3.581,3307.3,3307.0,0.03368989]
["bitfinex","ETHUSD",1719241223130,3.581,3307.3,3305.9,0.31588759]
["bitfinex","ETHUSD",1719241223332,3.581,3306.8,3305.9,0.31588759]
["bitfinex","ETHUSD",1719241223839,3.581,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241224440,4.131,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241225873,5.944,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241226077,12.122,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241226299,13.3342,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241226869,13.3342,3306.8,3304.9,3.0]
["bitfinex","ETHUSD",1719241227070,3.581,3306.1,3304.6,2.3275]
["bitfinex","ETHUSD",1719241227270,0.55,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1719241227564,0.9631,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1719241228650,4.991,3305.9,3303.3,2.4479]
["bitfinex","ETHUSD",1719241228906,3.581,3304.5,3303.3,2.4479]
["bitfinex","ETHUSD",1719241229090,3.581,3305.0,3303.5,0.31578283]
["bitfinex","ETHUSD",1719241229481,0.55,3304.9,3303.6,0.03227072]
["bitfinex","ETHUSD",1719241229933,0.08,3305.6,3304.8,35.0]
["bitfinex","ETHUSD",1719241230108,3.581,3306.0,3304.8,35.0]
["bitfinex","ETHUSD",1719241230303,3.581,3306.0,3304.3,7.7936]
["bitfinex","ETHUSD",1719241230466,3.581,3306.0,3304.9,0.03227072]
["bitfinex","ETHUSD",1719241230682,3.581,3306.0,3304.3,7.7936]
["bitfinex","ETHUSD",1719241230878,0.30206926,3305.9,3305.5,35.0]
["bitfinex","ETHUSD",1719241231310,0.30206926,3305.9,3305.6,0.03227072]
["bitfinex","ETHUSD",1719241231497,3.581,3306.0,3305.6,0.03227072]
["bitfinex","ETHUSD",1719241232010,3.581,3306.0,3304.3,7.7936]
["bitfinex","ETHUSD",1719241232011,3.581,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1719241232672,0.08,3306.3,3305.9,35.03419483]
["bitfinex","ETHUSD",1719241232865,0.08,3306.3,3305.9,0.03419483]
["bitfinex","ETHUSD",1719241233101,3.581,3306.5,3305.9,0.03419483]
["bitfinex","ETHUSD",1719241233407,3.581,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1719241233965,3.581,3306.5,3306.2,0.03400472]
["bitfinex","ETHUSD",1719241234802,0.55,3306.4,3306.2,0.03400472]
["bitfinex","ETHUSD",1719241236279,0.08,3307.0,3306.2,0.03400472]
["bitfinex","ETHUSD",1719241236470,3.581,3306.6,3306.2,0.03400472]
["bitfinex","ETHUSD",1719241236668,3.581,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1719241236899,3.581,3306.6,3306.3,35.03400472]
["bitfinex","ETHUSD",1719241238122,0.55,3306.5,3306.3,35.03400472]
["bitfinex","ETHUSD",1719241238487,3.581,3306.6,3306.3,35.03400472]
["bitfinex","ETHUSD",1719241238880,3.581,3306.6,3306.3,0.03400472]
["bitfinex","ETHUSD",1719241239325,3.581,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719241239886,4.131,3306.6,3306.5,35.03386965]
["bitfinex","ETHUSD",1719241241099,4.131,3306.6,3306.5,0.03386965]
["bitfinex","ETHUSD",1719241241100,9.122,3306.6,3306.5,0.03386965]
["bitfinex","ETHUSD",1719241241334,16.6152,3306.6,3304.1,2.4808]
["bitfinex","ETHUSD",1719241241486,3.581,3305.3,3304.1,2.4808]
["bitfinex","ETHUSD",1719241241825,3.581,3305.3,3304.2,35.03140757]
["bitfinex","ETHUSD",1719241242123,0.55,3305.2,3304.2,35.03140757]
["bitfinex","ETHUSD",1719241243486,0.55,3305.2,3304.2,0.03140757]
["bitfinex","ETHUSD",1719241244228,0.55,3305.2,3304.6,35.0]
["bitfinex","ETHUSD",1719241244782,0.55,3305.2,3304.7,0.03166765]
["bitfinex","ETHUSD",1719241246002,3.581,3305.8,3304.7,0.03166765]
["bitfinex","ETHUSD",1719241246268,1.813,3305.7,3304.0,2.2657]
["bitfinex","ETHUSD",1719241246401,3.581,3305.2,3304.8,0.03166765]
["bitfinex","ETHUSD",1719241246611,3.581,3305.2,3304.0,2.2657]
["bitfinex","ETHUSD",1719241246612,0.3581,3305.1,3304.0,2.2657]
["bitfinex","ETHUSD",1719241246913,3.581,3305.2,3305.0,35.0]
["bitfinex","ETHUSD",1719241247229,3.581,3305.2,3305.1,0.03166765]
["bitfinex","ETHUSD",1719241247431,4.131,3305.2,3305.1,0.03166765]
["bitfinex","ETHUSD",1719241247634,3.581,3305.2,3305.1,0.03166765]
["bitfinex","ETHUSD",1719241249289,4.131,3305.2,3305.1,0.03166765]
["bitfinex","ETHUSD",1719241249362,3.581,3305.7,3305.1,0.03166765]
["bitfinex","ETHUSD",1719241249502,0.08,3305.9,3305.1,0.03166765]
["bitfinex","ETHUSD",1719241249842,3.581,3306.2,3305.5,35.0]
["bitfinex","ETHUSD",1719241250343,3.581,3306.2,3305.6,0.03221822]
["bitfinex","ETHUSD",1719241250837,3.581,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1719241251148,4.131,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1719241251546,4.5441,3306.2,3306.1,35.03221822]
["bitfinex","ETHUSD",1719241252007,0.08,3306.8,3306.1,35.03221822]
["bitfinex","ETHUSD",1719241252389,3.581,3306.7,3306.1,0.03221822]
["bitfinex","ETHUSD",1719241252703,3.581,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1719241253115,3.581,3306.7,3306.3,0.03203311]
["bitfinex","ETHUSD",1719241254147,3.581,3307.4,3306.9,35.0]
["bitfinex","ETHUSD",1719241254312,3.581,3307.4,3307.0,0.03178302]
["bitfinex","ETHUSD",1719241254914,3.581,3307.4,3306.0,0.23331]
["bitfinex","ETHUSD",1719241254915,3.581,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1719241255365,3.581,3307.4,3307.2,0.031563]
["bitfinex","ETHUSD",1719241255942,3.581,3307.4,3306.1,0.256641]
["bitfinex","ETHUSD",1719241255943,3.581,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719241256304,3.581,3307.4,3307.3,0.03145302]
["bitfinex","ETHUSD",1719241256305,8.572,3307.4,3307.3,0.03145302]
["bitfinex","ETHUSD",1719241256651,8.572,3307.4,3305.9,2.3331]
["bitfinex","ETHUSD",1719241256869,8.572,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719241256870,4.991,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719241257021,3.581,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241257355,4.131,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719241257714,4.131,3306.8,3305.1,5.3743]
["bitfinex","ETHUSD",1719241257715,5.944,3306.8,3305.1,5.3743]
["bitfinex","ETHUSD",1719241257917,5.944,3306.8,3305.1,2.3743]
["bitfinex","ETHUSD",1719241257918,2.9574,3306.7,3305.1,2.3743]
["bitfinex","ETHUSD",1719241258125,3.581,3306.1,3305.1,2.3743]
["bitfinex","ETHUSD",1719241258340,0.55,3306.0,3305.1,2.3743]
["bitfinex","ETHUSD",1719241260813,0.62611963,3306.8,3305.1,2.3743]
["bitfinex","ETHUSD",1719241260814,0.6273549,3306.8,3305.2,0.02582859]
["bitfinex","ETHUSD",1719241261013,0.6273549,3306.8,3304.9,3.0]
["bitfinex","ETHUSD",1719241261014,0.6273549,3307.1,3305.3,2.61061286]
["bitfinex","ETHUSD",1719241261340,3.581,3307.2,3305.4,3.0]
["bitfinex","ETHUSD",1719241261650,1.13391039,3307.1,3305.4,3.0]
["bitfinex","ETHUSD",1719241261954,3.581,3306.7,3305.3,2.3706]
["bitfinex","ETHUSD",1719241262468,3.581,3306.7,3304.9,3.0]
["bitfinex","ETHUSD",1719241262469,3.581,3306.2,3304.9,3.0]
["bitfinex","ETHUSD",1719241262615,3.581,3306.2,3304.8,7.6464]
["bitfinex","ETHUSD",1719241262616,0.3581,3306.1,3304.8,7.6464]
["bitfinex","ETHUSD",1719241263011,0.55,3306.0,3304.8,7.6464]
["bitfinex","ETHUSD",1719241263479,0.55,3306.0,3304.9,0.03151283]
["bitfinex","ETHUSD",1719241264767,3.581,3305.7,3304.9,0.03151283]
["bitfinex","ETHUSD",1719241265075,0.55,3305.6,3304.5,3.0]
["bitfinex","ETHUSD",1719241265217,0.55,3305.6,3305.0,0.0316929]
["bitfinex","ETHUSD",1719241265421,0.55,3305.6,3304.4,5.66566635]
["bitfinex","ETHUSD",1719241265737,3.581,3305.2,3303.9,3.0]
["bitfinex","ETHUSD",1719241266047,0.55,3305.1,3304.0,0.03181297]
["bitfinex","ETHUSD",1719241266219,1.04086446,3305.0,3304.0,0.03181297]
["bitfinex","ETHUSD",1719241266552,0.55,3304.9,3303.9,0.31520673]
["bitfinex","ETHUSD",1719241266755,0.55,3304.9,3304.1,0.03075254]
["bitfinex","ETHUSD",1719241266967,0.55,3304.9,3303.9,0.31520673]
["bitfinex","ETHUSD",1719241267115,1.92700403,3305.7,3303.9,0.31520673]
["bitfinex","ETHUSD",1719241267116,0.62776446,3305.6,3304.0,0.25994067]
["bitfinex","ETHUSD",1719241267455,2.82443295,3305.9,3304.3,2.4096]
["bitfinex","ETHUSD",1719241267456,0.70776446,3305.8,3304.3,2.4096]
["bitfinex","ETHUSD",1719241267669,0.62776446,3306.2,3304.4,0.24096]
["bitfinex","ETHUSD",1719241267966,0.62776446,3306.2,3304.5,0.03092767]
["bitfinex","ETHUSD",1719241268149,4.20876446,3306.3,3304.5,0.03092767]
["bitfinex","ETHUSD",1719241268353,1.14280558,3306.2,3304.5,0.03092767]
["bitfinex","ETHUSD",1719241268736,4.20876446,3306.3,3304.6,2.3641]
["bitfinex","ETHUSD",1719241268932,3.581,3306.3,3304.6,2.3641]
["bitfinex","ETHUSD",1719241269135,1.25548006,3306.7,3304.7,0.03091265]
["bitfinex","ETHUSD",1719241269136,0.62774003,3306.5,3304.7,0.03091265]
["bitfinex","ETHUSD",1719241269440,0.94161005,3306.7,3304.9,2.3641]
["bitfinex","ETHUSD",1719241269441,0.62774003,3306.7,3304.9,2.3641]
["bitfinex","ETHUSD",1719241269644,0.70774003,3306.8,3305.0,0.20045749]
["bitfinex","ETHUSD",1719241269827,0.08,3306.8,3305.2,2.3641]
["bitfinex","ETHUSD",1719241270028,0.62774003,3307.2,3305.4,2.3641]
["bitfinex","ETHUSD",1719241270262,0.70774003,3307.4,3305.5,5.77163041]
["bitfinex","ETHUSD",1719241270560,0.62774003,3307.8,3305.7,2.3583]
["bitfinex","ETHUSD",1719241270771,0.62774003,3307.9,3305.9,2.3583]
["bitfinex","ETHUSD",1719241270975,0.62774003,3308.0,3306.0,0.2005845]
["bitfinex","ETHUSD",1719241271191,0.62774003,3308.0,3306.2,2.3583]
["bitfinex","ETHUSD",1719241271334,0.62774003,3307.9,3306.3,5.38984243]
["bitfinex","ETHUSD",1719241271538,4.20874003,3308.1,3306.3,5.38984243]
["bitfinex","ETHUSD",1719241271743,4.20874003,3308.1,3306.4,3.0]
["bitfinex","ETHUSD",1719241271977,1.14277504,3308.0,3306.5,0.03588024]
["bitfinex","ETHUSD",1719241272476,0.51503501,3308.0,3306.5,0.06627262]
["bitfinex","ETHUSD",1719241272928,1.8157608,3307.8,3306.5,0.03039238]
["bitfinex","ETHUSD",1719241273124,1.8157608,3307.8,3306.6,0.30303924]
["bitfinex","ETHUSD",1719241273725,1.8157608,3307.8,3306.7,0.03039238]
["bitfinex","ETHUSD",1719241273994,1.8157608,3307.8,3306.8,2.2666]
["bitfinex","ETHUSD",1719241274264,1.8157608,3307.8,3306.8,2.29634243]
["bitfinex","ETHUSD",1719241274469,1.8157608,3307.8,3306.9,0.35403002]
["bitfinex","ETHUSD",1719241274764,1.8157608,3307.8,3306.9,3.35403002]
["bitfinex","ETHUSD",1719241274964,1.8157608,3307.8,3306.8,2.2666]
["bitfinex","ETHUSD",1719241274965,1.8157608,3307.8,3307.0,0.02974243]
["bitfinex","ETHUSD",1719241275331,1.8157608,3307.8,3306.8,2.2666]
["bitfinex","ETHUSD",1719241275559,1.8157608,3307.8,3307.1,0.02964748]
["bitfinex","ETHUSD",1719241275760,1.8157608,3307.8,3306.8,2.2666]
["bitfinex","ETHUSD",1719241275971,1.8157608,3307.8,3306.9,0.06036683]
["bitfinex","ETHUSD",1719241276131,1.8157608,3307.8,3307.0,0.23269668]
["bitfinex","ETHUSD",1719241276327,1.8157608,3307.8,3307.1,0.06046491]
["bitfinex","ETHUSD",1719241276549,3.581,3308.1,3307.0,0.26235915]
["bitfinex","ETHUSD",1719241276769,0.08,3308.4,3307.0,0.23269668]
["bitfinex","ETHUSD",1719241276982,0.08,3308.4,3307.1,0.02966247]
["bitfinex","ETHUSD",1719241277161,0.4461,3308.4,3307.1,0.02966247]
["bitfinex","ETHUSD",1719241277781,0.4461,3308.4,3307.2,0.02863375]
["bitfinex","ETHUSD",1719241278139,0.55,3308.3,3306.8,2.2666]
["bitfinex","ETHUSD",1719241278438,0.55,3308.3,3306.9,0.02863375]
["bitfinex","ETHUSD",1719241279261,0.55,3308.3,3307.0,2.2778]
["bitfinex","ETHUSD",1719241279464,0.08,3308.4,3307.0,0.46161049]
["bitfinex","ETHUSD",1719241279667,0.08,3308.4,3307.1,5.38263375]
["bitfinex","ETHUSD",1719241279833,0.08,3308.4,3307.2,3.0]
["bitfinex","ETHUSD",1719241280036,0.08,3308.4,3307.1,5.354]
["bitfinex","ETHUSD",1719241280037,3.661,3308.4,3307.1,5.354]
["bitfinex","ETHUSD",1719241280288,0.62774003,3309.1,3307.0,0.46161049]
["bitfinex","ETHUSD",1719241280289,3.581,3307.9,3307.3,0.02863375]
["bitfinex","ETHUSD",1719241280572,3.581,3307.9,3305.7,0.29832698]
["bitfinex","ETHUSD",1719241280728,3.581,3307.9,3305.2,2.01351618]
["bitfinex","ETHUSD",1719241280729,3.581,3307.9,3306.0,5.346]
["bitfinex","ETHUSD",1719241280928,0.55,3307.8,3306.0,5.346]
["bitfinex","ETHUSD",1719241281331,3.581,3307.4,3306.0,5.346]
["bitfinex","ETHUSD",1719241281535,3.581,3307.4,3305.4,3.066]
["bitfinex","ETHUSD",1719241281536,3.581,3306.9,3305.4,3.066]
["bitfinex","ETHUSD",1719241281855,0.55,3306.8,3305.2,0.31511522]
["bitfinex","ETHUSD",1719241282037,0.9631,3306.8,3305.2,0.31511522]
["bitfinex","ETHUSD",1719241282387,3.581,3306.4,3305.2,0.31511522]
["bitfinex","ETHUSD",1719241283098,3.581,3306.4,3305.1,5.348]
["bitfinex","ETHUSD",1719241283099,3.581,3305.9,3305.1,5.348]
["bitfinex","ETHUSD",1719241283671,3.581,3305.5,3304.0,2.2942]
["bitfinex","ETHUSD",1719241283865,4.991,3306.2,3304.0,2.2942]
["bitfinex","ETHUSD",1719241283866,3.581,3305.3,3304.0,2.2942]
["bitfinex","ETHUSD",1719241284071,3.581,3305.3,3304.0,2.60887236]
["bitfinex","ETHUSD",1719241284383,3.581,3305.3,3304.0,0.31467236]
["bitfinex","ETHUSD",1719241284596,3.581,3304.8,3304.0,0.31467236]
["bitfinex","ETHUSD",1719241284909,3.581,3304.8,3303.7,8.354]
["bitfinex","ETHUSD",1719241285104,3.581,3304.8,3303.7,5.354]
["bitfinex","ETHUSD",1719241285605,3.581,3305.8,3303.8,2.4623]
["bitfinex","ETHUSD",1719241285804,0.55,3305.7,3303.8,2.4623]
["bitfinex","ETHUSD",1719241286106,1.2631,3305.7,3303.8,2.4623]
["bitfinex","ETHUSD",1719241286331,3.581,3305.3,3303.8,2.4623]
["bitfinex","ETHUSD",1719241286522,0.55,3305.2,3303.8,2.4623]
["bitfinex","ETHUSD",1719241286809,0.55,3305.2,3303.8,5.4623]
["bitfinex","ETHUSD",1719241287806,4.2941,3305.7,3303.8,5.4623]
["bitfinex","ETHUSD",1719241287981,0.80261,3305.6,3303.8,5.4623]
["bitfinex","ETHUSD",1719241288175,3.581,3305.2,3303.8,5.4623]
["bitfinex","ETHUSD",1719241288375,0.55,3305.1,3303.8,5.4623]
["bitfinex","ETHUSD",1719241288911,3.581,3305.2,3303.8,5.4623]
["bitfinex","ETHUSD",1719241289273,3.0,3305.9,3303.8,5.4623]
["bitfinex","ETHUSD",1719241289274,3.581,3305.7,3303.8,5.4623]
["bitfinex","ETHUSD",1719241289486,0.3581,3305.6,3303.8,5.4623]
["bitfinex","ETHUSD",1719241290207,3.581,3305.2,3303.8,5.4623]
["bitfinex","ETHUSD",1719241290618,3.581,3304.7,3303.8,2.4623]
["bitfinex","ETHUSD",1719241290826,0.3581,3304.6,3303.8,2.4623]
["bitfinex","ETHUSD",1719241291408,3.581,3304.7,3303.7,0.31480736]
["bitfinex","ETHUSD",1719241291728,0.55,3304.6,3303.7,0.31480736]
["bitfinex","ETHUSD",1719241292082,3.581,3305.2,3303.7,0.31480736]
["bitfinex","ETHUSD",1719241292536,3.661,3305.7,3303.8,7.7245]
["bitfinex","ETHUSD",1719241292841,3.581,3306.1,3303.9,3.0]
["bitfinex","ETHUSD",1719241293202,3.581,3306.1,3304.0,2.3685]
["bitfinex","ETHUSD",1719241294284,3.581,3305.6,3304.0,2.3685]
["bitfinex","ETHUSD",1719241294689,0.55,3305.5,3304.0,2.3685]
["bitfinex","ETHUSD",1719241294884,5.976,3306.1,3304.0,2.3685]
["bitfinex","ETHUSD",1719241295084,5.976,3306.1,3304.1,0.02687793]
["bitfinex","ETHUSD",1719241295286,2.7284,3306.0,3304.2,0.23953779]
["bitfinex","ETHUSD",1719241295486,0.55,3305.9,3304.2,0.23953779]
["bitfinex","ETHUSD",1719241296026,3.55,3305.9,3304.3,0.02687793]
["bitfinex","ETHUSD",1719241296530,3.55,3305.9,3304.3,0.04309061]
["bitfinex","ETHUSD",1719241296740,3.55,3305.9,3304.3,0.37135345]
["bitfinex","ETHUSD",1719241296741,0.87774,3305.8,3304.3,0.37135345]
["bitfinex","ETHUSD",1719241297030,3.0,3305.9,3304.3,0.35514077]
["bitfinex","ETHUSD",1719241297352,3.613,3306.7,3304.4,2.3733]
["bitfinex","ETHUSD",1719241297640,0.80673061,3306.5,3304.5,0.27284408]
["bitfinex","ETHUSD",1719241297852,0.56413061,3306.5,3304.5,0.27284408]
["bitfinex","ETHUSD",1719241298134,1.7946,3306.3,3304.5,0.27284408]
["bitfinex","ETHUSD",1719241298508,0.55,3306.2,3304.5,0.27284408]
["bitfinex","ETHUSD",1719241298714,0.23446,3306.1,3304.6,0.26461441]
["bitfinex","ETHUSD",1719241299046,2.4424,3306.6,3304.6,0.26461441]
["bitfinex","ETHUSD",1719241299348,1.813,3306.5,3304.6,0.26461441]
["bitfinex","ETHUSD",1719241300037,0.55,3306.4,3304.6,0.26461441]
["bitfinex","ETHUSD",1719241300235,0.2363,3306.3,3304.7,0.32646144]
["bitfinex","ETHUSD",1719241300532,2.363,3306.4,3304.7,0.32646144]
["bitfinex","ETHUSD",1719241301504,0.08,3306.6,3304.8,2.4768]
["bitfinex","ETHUSD",1719241301702,0.08,3306.6,3305.0,2.4768]
["bitfinex","ETHUSD",1719241301902,0.08,3306.6,3305.2,2.4768]
["bitfinex","ETHUSD",1719241302147,0.08,3306.6,3305.3,5.39903381]
["bitfinex","ETHUSD",1719241302311,12.29,3307.1,3305.4,2.4768]
["bitfinex","ETHUSD",1719241302312,0.08,3307.1,3305.4,2.4768]
["bitfinex","ETHUSD",1719241302513,0.08,3307.1,3305.6,2.4768]
["bitfinex","ETHUSD",1719241302817,0.08,3307.1,3305.8,2.4695]
["bitfinex","ETHUSD",1719241303150,14.10584517,3307.6,3306.0,2.4695]
["bitfinex","ETHUSD",1719241303151,0.08,3307.6,3306.0,2.4695]
["bitfinex","ETHUSD",1719241303452,12.29,3308.1,3306.0,2.4695]
["bitfinex","ETHUSD",1719241303453,0.08,3308.1,3306.2,2.4695]
["bitfinex","ETHUSD",1719241303797,0.08,3308.1,3306.3,0.55]
["bitfinex","ETHUSD",1719241304000,0.08,3308.1,3306.3,3.55]
["bitfinex","ETHUSD",1719241304200,15.903,3308.6,3306.3,3.55]
["bitfinex","ETHUSD",1719241304201,3.693,3308.6,3306.4,2.4695]
["bitfinex","ETHUSD",1719241304403,3.613,3308.6,3306.6,2.4695]
["bitfinex","ETHUSD",1719241304739,3.613,3308.6,3306.8,2.4695]
["bitfinex","ETHUSD",1719241305040,3.613,3308.6,3306.8,10.8255]
["bitfinex","ETHUSD",1719241305254,5.426,3308.6,3306.8,7.8255]
["bitfinex","ETHUSD",1719241305479,2.3556,3308.5,3306.8,7.8255]
["bitfinex","ETHUSD",1719241305619,2.9056,3308.5,3306.8,7.8255]
["bitfinex","ETHUSD",1719241305976,0.5426,3308.5,3306.8,7.8255]
["bitfinex","ETHUSD",1719241306633,3.5426,3308.5,3306.8,7.8255]
["bitfinex","ETHUSD",1719241306865,5.3556,3308.5,3306.8,7.8255]
["bitfinex","ETHUSD",1719241307030,1.21466,3308.4,3306.8,7.8255]
["bitfinex","ETHUSD",1719241307549,3.613,3308.6,3306.9,3.0]
["bitfinex","ETHUSD",1719241307916,3.613,3308.6,3307.0,0.04074856]
["bitfinex","ETHUSD",1719241308119,3.613,3308.6,3307.0,0.55]
["bitfinex","ETHUSD",1719241308313,3.613,3308.6,3306.9,3.0]
["bitfinex","ETHUSD",1719241308568,3.613,3308.6,3307.0,0.54481298]
["bitfinex","ETHUSD",1719241308569,0.3613,3308.5,3307.0,0.54481298]
["bitfinex","ETHUSD",1719241309642,3.613,3308.6,3307.0,0.54481298]
["bitfinex","ETHUSD",1719241309842,1.81502942,3309.1,3307.1,2.2959]
["bitfinex","ETHUSD",1719241310055,3.62802942,3309.1,3307.1,5.2959]
["bitfinex","ETHUSD",1719241310258,1.81502942,3309.1,3307.2,1.1340713]
["bitfinex","ETHUSD",1719241310430,3.613,3309.2,3307.2,4.1340713]
["bitfinex","ETHUSD",1719241311545,5.426,3309.2,3307.2,3.5840713]
["bitfinex","ETHUSD",1719241311725,2.363,3309.1,3307.2,3.5840713]
["bitfinex","ETHUSD",1719241311926,0.5976,3309.0,3307.3,0.56752926]
["bitfinex","ETHUSD",1719241314235,1.813,3308.9,3307.3,0.56752926]
["bitfinex","ETHUSD",1719241314435,3.613,3308.6,3307.1,2.2959]
["bitfinex","ETHUSD",1719241314871,3.584,3307.9,3307.1,2.2959]
["bitfinex","ETHUSD",1719241315030,3.5976,3309.0,3306.5,2.3146]
["bitfinex","ETHUSD",1719241315031,3.584,3307.4,3306.5,2.3146]
["bitfinex","ETHUSD",1719241315234,3.584,3306.9,3305.2,7.45]
["bitfinex","ETHUSD",1719241315485,3.584,3306.9,3305.3,7.6626]
["bitfinex","ETHUSD",1719241315632,3.584,3306.9,3305.4,0.76626]
["bitfinex","ETHUSD",1719241316325,1.893,3307.3,3305.4,0.76626]
["bitfinex","ETHUSD",1719241316326,3.584,3306.4,3305.4,0.76626]
["bitfinex","ETHUSD",1719241316790,5.505,3306.8,3305.3,2.3146]
["bitfinex","ETHUSD",1719241317078,1.813,3306.6,3305.3,2.3146]
["bitfinex","ETHUSD",1719241317293,6.87,3306.8,3305.3,2.3146]
["bitfinex","ETHUSD",1719241317294,5.505,3306.8,3305.3,2.3146]
["bitfinex","ETHUSD",1719241317589,0.687,3306.7,3305.4,0.2629496]
["bitfinex","ETHUSD",1719241321170,3.692,3306.8,3305.4,3.2629496]
["bitfinex","ETHUSD",1719241321747,3.692,3306.8,3305.4,0.2629496]
["bitfinex","ETHUSD",1719241321947,3.692,3306.8,3305.3,2.3146]
["bitfinex","ETHUSD",1719241321948,3.612,3306.8,3305.3,2.3146]
["bitfinex","ETHUSD",1719241322548,5.425,3306.8,3305.3,2.3146]
["bitfinex","ETHUSD",1719241322750,5.363,3306.7,3305.3,2.3146]
["bitfinex","ETHUSD",1719241324008,3.612,3306.2,3304.7,2.3169]
["bitfinex","ETHUSD",1719241324310,5.425,3306.2,3304.7,2.3169]
["bitfinex","ETHUSD",1719241324514,1.813,3306.0,3304.7,2.63167009]
["bitfinex","ETHUSD",1719241324673,2.6671,3305.9,3304.7,2.3169]
["bitfinex","ETHUSD",1719241324878,3.0,3305.8,3304.7,2.3169]
["bitfinex","ETHUSD",1719241325403,2.6671,3305.9,3304.7,2.3169]
["bitfinex","ETHUSD",1719241325404,0.8541,3305.9,3304.7,2.3169]
["bitfinex","ETHUSD",1719241325713,0.55,3306.1,3304.7,2.3169]
["bitfinex","ETHUSD",1719241325889,3.55,3306.1,3304.7,2.3169]
["bitfinex","ETHUSD",1719241326514,5.363,3306.1,3304.7,2.3169]
["bitfinex","ETHUSD",1719241326727,1.39695964,3306.0,3304.7,2.3169]
["bitfinex","ETHUSD",1719241327198,3.0,3306.1,3304.7,2.3169]
["bitfinex","ETHUSD",1719241327397,5.42859642,3306.2,3304.7,2.63149053]
["bitfinex","ETHUSD",1719241327741,0.08,3306.6,3304.8,3.0]
["bitfinex","ETHUSD",1719241327918,5.425,3306.8,3304.8,3.0]
["bitfinex","ETHUSD",1719241328091,1.813,3306.1,3304.7,2.63149053]
["bitfinex","ETHUSD",1719241328291,2.6733,3306.0,3304.7,2.3169]
["bitfinex","ETHUSD",1719241328790,5.8513,3306.0,3304.7,2.3169]
["bitfinex","ETHUSD",1719241329019,5.425,3305.6,3304.2,2.4901]
["bitfinex","ETHUSD",1719241329230,2.3555,3305.5,3304.2,2.4901]
["bitfinex","ETHUSD",1719241330690,0.5425,3305.5,3304.2,2.4901]
["bitfinex","ETHUSD",1719241330892,3.70980545,3305.9,3304.2,2.80484957]
["bitfinex","ETHUSD",1719241330893,1.89680545,3305.9,3304.2,2.80484957]
["bitfinex","ETHUSD",1719241331202,1.89680545,3305.9,3304.2,5.80484957]
["bitfinex","ETHUSD",1719241331203,0.08,3305.9,3304.2,5.80484957]
["bitfinex","ETHUSD",1719241332785,4.893,3306.3,3304.3,0.55]
["bitfinex","ETHUSD",1719241332922,1.813,3306.3,3304.3,3.55]
["bitfinex","ETHUSD",1719241334348,1.813,3306.3,3304.3,3.0]
["bitfinex","ETHUSD",1719241334519,4.813,3306.3,3304.3,3.0]
["bitfinex","ETHUSD",1719241334721,7.991,3306.3,3304.3,3.0]
["bitfinex","ETHUSD",1719241334924,1.813,3306.1,3304.3,3.0]
["bitfinex","ETHUSD",1719241336546,1.813,3306.1,3304.2,2.80484957]
["bitfinex","ETHUSD",1719241336547,3.612,3305.8,3304.2,2.80484957]
["bitfinex","ETHUSD",1719241336737,2.4612,3305.6,3304.2,2.80484957]
["bitfinex","ETHUSD",1719241337052,2.4612,3305.6,3303.7,2.3131]
["bitfinex","ETHUSD",1719241337053,3.59,3305.0,3303.7,2.3131]
["bitfinex","ETHUSD",1719241337547,3.59,3305.0,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241338454,0.42742,3305.5,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241338455,3.59,3305.5,3304.0,2.3131]
["bitfinex","ETHUSD",1719241338653,3.59,3305.5,3304.1,0.40660056]
["bitfinex","ETHUSD",1719241338945,3.59,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1719241340827,3.59,3305.5,3304.1,3.40660056]
["bitfinex","ETHUSD",1719241342748,1.813,3305.5,3303.9,5.356]
["bitfinex","ETHUSD",1719241342928,1.813,3305.5,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241342929,3.59,3304.9,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241344441,3.54,3304.9,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241344645,3.54,3304.9,3303.9,0.33147089]
["bitfinex","ETHUSD",1719241344829,3.53555269,3304.9,3303.9,0.33147089]
["bitfinex","ETHUSD",1719241345263,3.53555269,3304.9,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241345462,0.08,3305.3,3303.8,0.31470888]
["bitfinex","ETHUSD",1719241345663,0.08,3305.3,3303.9,0.06043217]
["bitfinex","ETHUSD",1719241346604,0.08,3305.3,3304.0,5.906]
["bitfinex","ETHUSD",1719241346721,0.08,3305.3,3305.1,35.0]
["bitfinex","ETHUSD",1719241346928,3.59,3305.4,3305.1,35.0]
["bitfinex","ETHUSD",1719241347152,3.949,3305.4,3305.1,35.0]
["bitfinex","ETHUSD",1719241347360,14.7217,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719241347658,3.59,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1719241350231,12.37,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719241350428,3.59,3306.0,3305.1,35.0]
["bitfinex","ETHUSD",1719241350675,3.59,3306.0,3305.0,2.4633]
["bitfinex","ETHUSD",1719241350841,1.81655243,3306.3,3305.1,0.02666697]
["bitfinex","ETHUSD",1719241351044,1.81655243,3306.3,3305.1,0.57666697]
["bitfinex","ETHUSD",1719241351254,0.08,3306.6,3306.2,35.0]
["bitfinex","ETHUSD",1719241351577,0.08,3307.0,3306.2,35.0]
["bitfinex","ETHUSD",1719241351813,3.59,3307.1,3305.9,2.2993]
["bitfinex","ETHUSD",1719241352100,3.59,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1719241354960,2.3581,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1719241355159,7.1711,3307.0,3305.3,2.354]
["bitfinex","ETHUSD",1719241355360,3.59,3306.4,3305.4,0.5354]
["bitfinex","ETHUSD",1719241355590,3.59,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1719241356395,0.08,3306.8,3305.3,2.354]
["bitfinex","ETHUSD",1719241356657,3.59,3306.9,3305.3,2.354]
["bitfinex","ETHUSD",1719241356908,5.3581,3307.0,3306.5,35.0]
["bitfinex","ETHUSD",1719241357094,3.59,3306.8,3306.5,35.0]
["bitfinex","ETHUSD",1719241358903,0.08,3307.1,3306.5,35.0]
["bitfinex","ETHUSD",1719241360804,0.62449325,3307.2,3306.5,35.0]
["bitfinex","ETHUSD",1719241361103,3.59,3306.8,3306.5,35.0]
["bitfinex","ETHUSD",1719241361302,0.359,3306.7,3306.5,35.0]
["bitfinex","ETHUSD",1719241361603,4.1013,3306.5,3304.8,2.4675]
["bitfinex","ETHUSD",1719241361833,3.59,3305.9,3304.8,2.4675]
["bitfinex","ETHUSD",1719241361999,0.62588955,3306.4,3304.8,37.4675]
["bitfinex","ETHUSD",1719241362329,1.60798651,3306.7,3305.0,2.4675]
["bitfinex","ETHUSD",1719241362330,1.81634896,3306.7,3305.0,2.4675]
["bitfinex","ETHUSD",1719241362514,1.81634896,3306.7,3305.1,0.806625]
["bitfinex","ETHUSD",1719241362714,0.70588955,3307.0,3305.2,2.4675]
["bitfinex","ETHUSD",1719241362715,0.08,3307.0,3305.2,2.4675]
["bitfinex","ETHUSD",1719241363027,0.08,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1719241363228,3.59,3307.1,3305.3,0.55]
["bitfinex","ETHUSD",1719241363428,3.59,3307.1,3305.5,2.4531]
["bitfinex","ETHUSD",1719241363589,3.59,3307.1,3305.6,5.902]
["bitfinex","ETHUSD",1719241363790,3.59,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1719241364185,4.2958599,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719241364392,3.67,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719241366299,0.367,3307.3,3306.7,35.0]
["bitfinex","ETHUSD",1719241367395,3.59,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1719241371899,3.59,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719241372103,3.59,3307.4,3306.0,2.335]
["bitfinex","ETHUSD",1719241372303,3.59,3307.4,3306.1,0.7835]
["bitfinex","ETHUSD",1719241372534,3.59,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1719241374231,0.62548292,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719241374428,3.59,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1719241376904,3.949,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1719241377082,5.762,3307.4,3305.7,2.4774]
["bitfinex","ETHUSD",1719241377242,3.59,3306.4,3305.7,2.4774]
["bitfinex","ETHUSD",1719241377444,3.59,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1719241378445,0.08,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719241379963,3.59,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1719241381786,0.08,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719241382152,3.59,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1719241382360,3.949,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1719241382707,3.949,3306.4,3304.5,2.2781]
["bitfinex","ETHUSD",1719241382708,6.69960385,3306.4,3304.5,2.2781]
["bitfinex","ETHUSD",1719241383014,6.69960385,3306.4,3304.6,35.0]
["bitfinex","ETHUSD",1719241383015,3.59,3305.2,3304.6,35.0]
["bitfinex","ETHUSD",1719241385469,3.59,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1719241388213,0.62488835,3305.3,3304.6,35.0]
["bitfinex","ETHUSD",1719241388363,0.62488835,3305.3,3304.3,2.4743]
["bitfinex","ETHUSD",1719241388364,3.59,3305.3,3304.3,2.4743]
["bitfinex","ETHUSD",1719241388706,3.59,3305.3,3304.4,0.24743]
["bitfinex","ETHUSD",1719241388892,3.59,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1719241390016,0.08,3305.5,3305.2,35.0]
["bitfinex","ETHUSD",1719241390172,0.08,3305.5,3304.4,0.24743]
["bitfinex","ETHUSD",1719241390925,15.96,3306.0,3305.4,35.0]
["bitfinex","ETHUSD",1719241391070,15.96,3306.0,3304.6,7.7968]
["bitfinex","ETHUSD",1719241391071,3.59,3306.0,3304.6,7.7968]
["bitfinex","ETHUSD",1719241391272,3.59,3306.0,3304.7,0.55]
["bitfinex","ETHUSD",1719241391580,3.59,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1719241392273,0.08,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1719241392274,3.67,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1719241392477,3.59,3306.3,3305.6,2.4969]
["bitfinex","ETHUSD",1719241392828,3.59,3306.3,3305.7,0.24969]
["bitfinex","ETHUSD",1719241392970,3.59,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719241395427,3.67,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1719241395658,3.59,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1719241396680,3.59,3307.0,3305.7,5.354]
["bitfinex","ETHUSD",1719241396890,0.08,3307.1,3305.8,2.4654]
["bitfinex","ETHUSD",1719241397198,0.08,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1719241397720,3.59,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1719241397931,0.08,3307.6,3306.8,35.0]
["bitfinex","ETHUSD",1719241398299,0.08,3307.6,3306.7,2.4654]
["bitfinex","ETHUSD",1719241398504,0.08,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1719241398708,0.08,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1719241399243,0.08,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1719241399244,3.59,3307.8,3306.8,0.55]
["bitfinex","ETHUSD",1719241399446,0.08,3308.5,3306.8,3.55]
["bitfinex","ETHUSD",1719241399627,3.59,3308.4,3307.8,35.0]
["bitfinex","ETHUSD",1719241402131,0.08,3308.5,3307.8,35.0]
["bitfinex","ETHUSD",1719241402499,0.08,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1719241402891,0.08,3308.5,3307.7,2.4071]
["bitfinex","ETHUSD",1719241403120,0.08,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1719241404922,0.08,3308.5,3307.7,2.4071]
["bitfinex","ETHUSD",1719241405119,0.08,3308.5,3307.7,2.64781]
["bitfinex","ETHUSD",1719241405635,0.08,3308.5,3307.7,37.64781]
["bitfinex","ETHUSD",1719241405841,0.08,3308.5,3307.7,35.24071]
["bitfinex","ETHUSD",1719241406004,0.08,3308.5,3307.7,35.0]
["bitfinex","ETHUSD",1719241408635,3.59,3308.4,3307.1,2.3085]
["bitfinex","ETHUSD",1719241409809,3.59,3308.3,3307.1,2.3085]
["bitfinex","ETHUSD",1719241410031,3.59,3308.3,3306.8,3.0]
["bitfinex","ETHUSD",1719241410244,3.59,3307.8,3306.8,3.0]
["bitfinex","ETHUSD",1719241410400,3.59,3307.8,3306.9,0.8354]
["bitfinex","ETHUSD",1719241411527,3.59,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1719241413810,3.59,3307.8,3306.9,0.8354]
["bitfinex","ETHUSD",1719241414009,3.59,3307.8,3306.7,5.354]
["bitfinex","ETHUSD",1719241414855,3.59,3307.3,3306.7,5.354]
["bitfinex","ETHUSD",1719241415206,3.59,3307.3,3306.3,0.31523209]
["bitfinex","ETHUSD",1719241416242,3.59,3306.8,3306.3,0.31523209]
["bitfinex","ETHUSD",1719241416444,3.59,3306.8,3305.7,5.346]
["bitfinex","ETHUSD",1719241416445,0.359,3306.7,3305.5,2.4809]
["bitfinex","ETHUSD",1719241416608,1.813,3307.4,3305.5,2.4809]
["bitfinex","ETHUSD",1719241416609,0.08,3307.0,3305.5,2.4809]
["bitfinex","ETHUSD",1719241416963,3.59,3306.6,3305.6,0.31534006]
["bitfinex","ETHUSD",1719241418432,0.08,3307.0,3305.7,5.348]
["bitfinex","ETHUSD",1719241418615,3.59,3307.3,3305.7,5.348]
["bitfinex","ETHUSD",1719241418926,3.59,3307.3,3305.9,2.2798]
["bitfinex","ETHUSD",1719241419129,3.59,3307.3,3306.0,0.55]
["bitfinex","ETHUSD",1719241419447,0.08,3307.6,3306.0,3.55]
["bitfinex","ETHUSD",1719241419613,0.08,3307.6,3306.1,0.28298]
["bitfinex","ETHUSD",1719241419821,0.08,3307.6,3306.2,0.55]
["bitfinex","ETHUSD",1719241420053,0.08,3307.6,3306.3,2.4664]
["bitfinex","ETHUSD",1719241420267,0.08,3307.6,3306.4,5.898]
["bitfinex","ETHUSD",1719241420564,0.08,3307.6,3306.5,3.0]
["bitfinex","ETHUSD",1719241420778,0.08,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1719241423424,3.67,3308.0,3306.6,0.55]
["bitfinex","ETHUSD",1719241426868,3.67,3308.0,3306.5,3.0]
["bitfinex","ETHUSD",1719241426869,3.59,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1719241427436,3.59,3307.5,3306.4,5.348]
["bitfinex","ETHUSD",1719241429636,3.59,3307.5,3306.5,0.55]
["bitfinex","ETHUSD",1719241431230,3.59,3307.5,3306.4,5.348]
["bitfinex","ETHUSD",1719241431780,5.08,3308.0,3306.0,0.31523988]
["bitfinex","ETHUSD",1719241431781,3.59,3306.9,3306.0,0.31523988]
["bitfinex","ETHUSD",1719241432836,3.59,3306.4,3306.0,0.31523988]
["bitfinex","ETHUSD",1719241433066,3.59,3306.4,3305.6,5.346]
["bitfinex","ETHUSD",1719241435308,1.89605758,3307.2,3305.7,2.60791365]
["bitfinex","ETHUSD",1719241435454,0.08,3307.2,3305.8,3.79539137]
["bitfinex","ETHUSD",1719241435963,0.08,3307.2,3305.9,0.55]
["bitfinex","ETHUSD",1719241436569,0.08,3307.2,3306.0,2.2978]
["bitfinex","ETHUSD",1719241436754,1.24791771,3308.0,3306.0,2.2978]
["bitfinex","ETHUSD",1719241436755,1.81556301,3308.1,3306.2,2.2978]
["bitfinex","ETHUSD",1719241436954,1.81556301,3308.1,3306.3,5.894]
["bitfinex","ETHUSD",1719241437154,1.81556301,3308.1,3306.4,3.61733693]
["bitfinex","ETHUSD",1719241437355,0.08,3308.4,3306.5,3.55]
["bitfinex","ETHUSD",1719241437555,0.08,3308.4,3306.6,0.58478]
["bitfinex","ETHUSD",1719241437796,0.08,3308.4,3306.7,0.55]
["bitfinex","ETHUSD",1719241438387,0.08,3308.4,3306.8,2.3629]
["bitfinex","ETHUSD",1719241438606,0.08,3308.4,3306.9,0.55]
["bitfinex","ETHUSD",1719241438762,3.59,3308.7,3307.0,5.344]
["bitfinex","ETHUSD",1719241438763,3.67,3308.7,3307.0,5.344]
["bitfinex","ETHUSD",1719241439104,3.67,3308.7,3307.1,4.11682056]
["bitfinex","ETHUSD",1719241440290,3.59,3308.2,3307.1,1.11682056]
["bitfinex","ETHUSD",1719241440484,3.59,3308.2,3307.1,0.55]
["bitfinex","ETHUSD",1719241442318,3.59,3308.2,3307.0,5.344]
["bitfinex","ETHUSD",1719241443274,0.62655027,3308.4,3306.4,3.066]
["bitfinex","ETHUSD",1719241443275,3.59,3307.6,3306.4,3.066]
["bitfinex","ETHUSD",1719241443625,3.59,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1719241443909,3.59,3307.1,3306.0,5.346]
["bitfinex","ETHUSD",1719241444126,4.21637751,3307.1,3306.0,5.346]
["bitfinex","ETHUSD",1719241444274,3.59,3307.1,3306.0,5.346]
["bitfinex","ETHUSD",1719241445110,4.01163775,3307.1,3306.0,5.8806]
["bitfinex","ETHUSD",1719241446287,0.62637751,3307.4,3306.0,5.8806]
["bitfinex","ETHUSD",1719241446600,1.25275502,3307.7,3306.2,2.399]
["bitfinex","ETHUSD",1719241446601,0.62637751,3307.7,3306.2,2.399]
["bitfinex","ETHUSD",1719241446791,4.21637751,3307.8,3306.3,0.55]
["bitfinex","ETHUSD",1719241446988,0.62637751,3307.8,3306.3,0.55]
["bitfinex","ETHUSD",1719241447186,2.4,3308.1,3306.5,2.2926]
["bitfinex","ETHUSD",1719241447187,0.62637751,3308.1,3306.5,2.2926]
["bitfinex","ETHUSD",1719241447414,0.08,3308.2,3306.6,0.55]
["bitfinex","ETHUSD",1719241447618,0.08,3308.2,3306.7,5.346]
["bitfinex","ETHUSD",1719241447931,0.08,3308.2,3306.8,3.55]
["bitfinex","ETHUSD",1719241448102,0.08,3308.2,3306.9,0.32210056]
["bitfinex","ETHUSD",1719241448309,0.08,3308.2,3307.1,2.2926]
["bitfinex","ETHUSD",1719241448638,0.62637751,3308.7,3307.2,0.55]
["bitfinex","ETHUSD",1719241448639,0.08,3308.7,3307.2,0.55]
["bitfinex","ETHUSD",1719241448927,0.62637751,3309.0,3307.2,0.55]
["bitfinex","ETHUSD",1719241448928,0.62637751,3309.0,3307.2,3.55]
["bitfinex","ETHUSD",1719241449140,1.32346613,3309.0,3307.3,0.5346]
["bitfinex","ETHUSD",1719241449294,4.29637751,3309.1,3307.4,5.896]
["bitfinex","ETHUSD",1719241449638,4.29637751,3309.1,3307.5,3.0]
["bitfinex","ETHUSD",1719241449804,0.62637751,3309.0,3307.5,3.0]
["bitfinex","ETHUSD",1719241449987,0.62637751,3309.0,3307.7,2.2896]
["bitfinex","ETHUSD",1719241450188,0.08,3309.1,3307.7,2.2896]
["bitfinex","ETHUSD",1719241450437,0.08,3309.1,3307.8,0.55]
["bitfinex","ETHUSD",1719241450607,0.08,3309.1,3307.8,3.55]
["bitfinex","ETHUSD",1719241450810,0.08,3309.1,3307.9,0.79660056]
["bitfinex","ETHUSD",1719241451016,0.08,3309.5,3308.0,0.55]
["bitfinex","ETHUSD",1719241451216,0.70637751,3309.5,3308.0,0.55]
["bitfinex","ETHUSD",1719241451530,0.62637751,3309.5,3308.0,0.55]
["bitfinex","ETHUSD",1719241451751,3.59,3309.6,3308.0,0.55]
["bitfinex","ETHUSD",1719241452087,3.59,3309.6,3308.1,2.267]
["bitfinex","ETHUSD",1719241452236,3.59,3309.6,3308.2,0.55]
["bitfinex","ETHUSD",1719241452599,3.59,3309.6,3308.2,3.55]
["bitfinex","ETHUSD",1719241452947,3.59,3309.6,3308.3,0.355]
["bitfinex","ETHUSD",1719241453111,3.59,3309.6,3308.4,0.55]
["bitfinex","ETHUSD",1719241454428,0.62637751,3310.0,3308.4,0.55]
["bitfinex","ETHUSD",1719241454429,0.62637751,3310.0,3308.5,2.2769]
["bitfinex","ETHUSD",1719241454646,1.56314406,3310.5,3308.6,0.55]
["bitfinex","ETHUSD",1719241454647,1.81426523,3310.5,3308.6,0.55]
["bitfinex","ETHUSD",1719241454856,0.54042652,3310.4,3308.7,0.58269]
["bitfinex","ETHUSD",1719241454996,0.54042652,3310.4,3308.8,0.55]
["bitfinex","ETHUSD",1719241456648,1.816,3310.7,3308.6,3.0]
["bitfinex","ETHUSD",1719241456649,3.59,3310.1,3308.6,3.0]
["bitfinex","ETHUSD",1719241456808,3.59,3310.1,3308.7,0.55]
["bitfinex","ETHUSD",1719241457011,3.59,3310.1,3308.6,3.55]
["bitfinex","ETHUSD",1719241457318,0.359,3310.0,3308.6,3.55]
["bitfinex","ETHUSD",1719241459455,3.59,3310.1,3308.6,3.55]
["bitfinex","ETHUSD",1719241461067,3.0,3310.7,3308.7,2.39634948]
["bitfinex","ETHUSD",1719241461352,3.0,3310.7,3308.6,3.55]
["bitfinex","ETHUSD",1719241461353,3.59,3310.7,3308.9,2.3685]
["bitfinex","ETHUSD",1719241461553,3.59,3310.7,3309.1,2.3685]
["bitfinex","ETHUSD",1719241461713,0.08,3311.1,3309.2,0.06041949]
["bitfinex","ETHUSD",1719241461917,0.08,3311.1,3309.3,0.61041945]
["bitfinex","ETHUSD",1719241461918,3.59,3311.0,3309.3,0.61041945]
["bitfinex","ETHUSD",1719241462248,0.367,3310.9,3309.3,0.61041945]
["bitfinex","ETHUSD",1719241462415,3.367,3310.9,3309.3,0.61041945]
["bitfinex","ETHUSD",1719241463311,3.367,3310.9,3309.3,0.55]
["bitfinex","ETHUSD",1719241463515,3.367,3310.9,3309.2,0.55]
["bitfinex","ETHUSD",1719241463716,0.367,3310.9,3309.3,2.3104]
["bitfinex","ETHUSD",1719241463946,0.08,3311.1,3309.4,0.55]
["bitfinex","ETHUSD",1719241464126,3.59,3311.4,3309.4,3.55]
["bitfinex","ETHUSD",1719241464550,0.08,3311.5,3309.4,3.55]
["bitfinex","ETHUSD",1719241464870,3.59,3311.2,3309.5,0.58604]
["bitfinex","ETHUSD",1719241465016,3.59,3311.2,3309.6,0.55]
["bitfinex","ETHUSD",1719241465424,3.59,3311.2,3309.7,2.3261]
["bitfinex","ETHUSD",1719241465735,3.59,3311.2,3309.8,0.55]
["bitfinex","ETHUSD",1719241466051,3.949,3311.2,3309.9,0.56556056]
["bitfinex","ETHUSD",1719241466757,3.949,3311.2,3310.2,3.04]
["bitfinex","ETHUSD",1719241466913,3.949,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1719241467319,0.359,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1719241467548,3.59,3310.6,3310.2,3.04]
["bitfinex","ETHUSD",1719241468137,3.59,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1719241468337,3.0,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1719241468544,3.89,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1719241470369,3.0,3311.4,3310.3,35.0]
["bitfinex","ETHUSD",1719241470533,0.2696,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1719241470534,3.59,3311.3,3310.3,35.0]
["bitfinex","ETHUSD",1719241473925,3.59,3311.3,3310.2,3.04]
["bitfinex","ETHUSD",1719241474536,3.59,3311.3,3310.9,35.0]
["bitfinex","ETHUSD",1719241474941,0.08,3311.5,3310.9,37.4695]
["bitfinex","ETHUSD",1719241476272,0.08,3311.5,3310.9,40.4895]
["bitfinex","ETHUSD",1719241476471,0.08,3311.5,3310.9,37.4695]
["bitfinex","ETHUSD",1719241477203,0.08,3311.5,3310.9,2.4695]
["bitfinex","ETHUSD",1719241477565,0.08,3311.5,3310.9,37.4695]
["bitfinex","ETHUSD",1719241477761,3.59,3311.3,3310.5,3.02]
["bitfinex","ETHUSD",1719241477970,0.359,3311.2,3310.5,3.02]
["bitfinex","ETHUSD",1719241478274,0.359,3311.2,3310.5,38.02]
["bitfinex","ETHUSD",1719241479062,0.08,3311.5,3310.5,38.02]
["bitfinex","ETHUSD",1719241479293,3.59,3311.2,3310.5,38.02]
["bitfinex","ETHUSD",1719241480806,3.59,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1719241481173,0.08,3311.5,3310.2,3.04]
["bitfinex","ETHUSD",1719241481374,10.2943,3311.7,3310.2,3.04]
["bitfinex","ETHUSD",1719241481375,3.59,3311.1,3310.2,3.04]
["bitfinex","ETHUSD",1719241481573,3.59,3311.1,3310.2,3.8786]
["bitfinex","ETHUSD",1719241481774,3.59,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1719241482191,3.0,3311.7,3310.3,35.0]
["bitfinex","ETHUSD",1719241482407,3.59,3311.4,3310.3,35.0]
["bitfinex","ETHUSD",1719241482570,3.59,3311.4,3310.4,0.31300056]
["bitfinex","ETHUSD",1719241482776,0.08,3311.9,3310.4,0.31300056]
["bitfinex","ETHUSD",1719241482777,3.59,3311.7,3310.5,2.4378]
["bitfinex","ETHUSD",1719241483274,3.59,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1719241484181,3.59,3311.7,3310.5,2.4378]
["bitfinex","ETHUSD",1719241484381,3.59,3311.7,3310.6,0.27508006]
["bitfinex","ETHUSD",1719241484582,3.59,3311.7,3311.6,35.0]
["bitfinex","ETHUSD",1719241485287,0.08,3311.9,3311.6,35.0]
["bitfinex","ETHUSD",1719241485599,0.08,3311.9,3311.2,3.04]
["bitfinex","ETHUSD",1719241486104,0.08,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1719241487172,0.08,3311.9,3311.2,3.04]
["bitfinex","ETHUSD",1719241487373,3.59,3311.7,3311.2,3.04]
["bitfinex","ETHUSD",1719241487816,3.59,3311.7,3311.3,35.0]
["bitfinex","ETHUSD",1719241489923,3.957,3311.7,3311.3,35.0]
["bitfinex","ETHUSD",1719241490769,5.773,3311.7,3311.2,3.04]
["bitfinex","ETHUSD",1719241491384,5.773,3311.7,3310.0,6.0]
["bitfinex","ETHUSD",1719241491385,2.4137,3311.4,3310.0,3.0]
["bitfinex","ETHUSD",1719241491573,3.59,3310.1,3310.0,3.0]
["bitfinex","ETHUSD",1719241493694,3.59,3310.1,3310.0,38.0]
["bitfinex","ETHUSD",1719241494332,3.59,3310.6,3310.0,38.0]
["bitfinex","ETHUSD",1719241494536,0.6234525,3310.8,3310.0,3.0]
["bitfinex","ETHUSD",1719241494739,3.59,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1719241494901,0.6234525,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1719241495096,3.59,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1719241497518,4.21648857,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1719241497717,4.21648857,3310.6,3309.6,3.04]
["bitfinex","ETHUSD",1719241497914,3.59,3310.0,3309.6,3.04]
["bitfinex","ETHUSD",1719241499969,3.67,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1719241500330,0.62648857,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1719241501028,0.08,3310.8,3309.8,2.3004]
["bitfinex","ETHUSD",1719241501266,3.59,3310.9,3309.8,2.3004]
["bitfinex","ETHUSD",1719241501771,3.59,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1719241502135,4.21648857,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1719241503701,4.21739336,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1719241503854,0.62739336,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1719241504055,0.62739336,3310.9,3309.5,2.285]
["bitfinex","ETHUSD",1719241504276,0.62739336,3311.1,3309.7,2.285]
["bitfinex","ETHUSD",1719241504483,0.62739336,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1719241504679,4.21739336,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1719241505761,3.59,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1719241506160,0.94109004,3311.3,3311.0,35.0]
["bitfinex","ETHUSD",1719241506963,0.94109004,3311.3,3310.6,2.3152]
["bitfinex","ETHUSD",1719241507192,0.94109004,3311.3,3310.7,0.78152]
["bitfinex","ETHUSD",1719241507397,0.94109004,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1719241511165,0.79109004,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1719241511687,4.84478672,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1719241512004,3.59,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1719241512394,3.56,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1719241512921,3.916,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1719241513122,3.916,3311.4,3310.1,2.4757]
["bitfinex","ETHUSD",1719241513296,3.59,3310.6,3309.2,2.3524]
["bitfinex","ETHUSD",1719241513497,4.3089,3311.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241513498,3.59,3310.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241513723,3.59,3310.2,3309.3,0.23524]
["bitfinex","ETHUSD",1719241514036,3.59,3310.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241515908,0.62614852,3310.0,3309.2,2.3524]
["bitfinex","ETHUSD",1719241516324,0.62614852,3310.1,3309.2,2.3524]
["bitfinex","ETHUSD",1719241516828,3.59,3310.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241516829,4.21614852,3310.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241516992,0.62614852,3310.1,3309.2,2.3524]
["bitfinex","ETHUSD",1719241517422,3.949,3310.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241517423,4.21614852,3310.2,3309.2,2.3524]
["bitfinex","ETHUSD",1719241517591,4.21614852,3310.2,3309.3,0.03882621]
["bitfinex","ETHUSD",1719241517592,3.59,3310.2,3309.3,0.03882621]
["bitfinex","ETHUSD",1719241517794,3.59,3310.2,3309.3,0.27794883]
["bitfinex","ETHUSD",1719241518037,0.62614852,3310.3,3309.4,0.55]
["bitfinex","ETHUSD",1719241518195,0.08,3311.0,3309.5,0.03882386]
["bitfinex","ETHUSD",1719241518396,0.62645852,3310.8,3309.4,0.55]
["bitfinex","ETHUSD",1719241518596,0.62645852,3310.7,3309.4,0.55]
["bitfinex","ETHUSD",1719241518798,0.62645852,3310.6,3309.3,8.65154316]
["bitfinex","ETHUSD",1719241519031,0.62645852,3310.7,3309.3,8.65154316]
["bitfinex","ETHUSD",1719241519548,0.62645852,3310.7,3309.4,0.55]
["bitfinex","ETHUSD",1719241519848,1.81412478,3310.7,3309.5,2.2841]
["bitfinex","ETHUSD",1719241520068,1.81412478,3310.7,3309.6,0.55]
["bitfinex","ETHUSD",1719241521058,3.59,3310.5,3309.5,2.2841]
["bitfinex","ETHUSD",1719241521211,1.81412478,3310.7,3309.3,0.31554316]
["bitfinex","ETHUSD",1719241521212,3.59,3310.0,3309.3,0.31554316]
["bitfinex","ETHUSD",1719241521413,3.59,3310.0,3309.0,2.3368]
["bitfinex","ETHUSD",1719241522336,0.62645852,3310.1,3309.0,2.3368]
["bitfinex","ETHUSD",1719241522337,3.59,3309.6,3309.0,2.65238811]
["bitfinex","ETHUSD",1719241522648,3.59,3309.6,3308.5,2.3368]
["bitfinex","ETHUSD",1719241522649,0.359,3309.5,3308.5,2.3368]
["bitfinex","ETHUSD",1719241522837,0.98545852,3309.5,3308.5,2.3368]
["bitfinex","ETHUSD",1719241523038,3.59,3309.2,3308.5,2.3368]
["bitfinex","ETHUSD",1719241523638,3.59,3309.2,3307.9,2.4545]
["bitfinex","ETHUSD",1719241523838,4.21645852,3309.2,3307.9,2.4545]
["bitfinex","ETHUSD",1719241524101,4.21645852,3309.2,3307.9,2.77019024]
["bitfinex","ETHUSD",1719241524102,3.59,3308.7,3307.9,2.77019024]
["bitfinex","ETHUSD",1719241524295,3.949,3308.7,3307.9,0.31569024]
["bitfinex","ETHUSD",1719241524439,3.949,3308.7,3307.5,5.34]
["bitfinex","ETHUSD",1719241524644,3.949,3308.7,3307.6,0.31572156]
["bitfinex","ETHUSD",1719241524953,4.57545852,3308.7,3307.6,0.31572156]
["bitfinex","ETHUSD",1719241525284,4.57545852,3308.7,3307.6,0.88129372]
["bitfinex","ETHUSD",1719241525492,3.949,3308.7,3307.6,0.88129372]
["bitfinex","ETHUSD",1719241525650,3.59,3308.7,3307.6,0.88129372]
["bitfinex","ETHUSD",1719241525851,3.59,3309.2,3307.6,0.88129372]
["bitfinex","ETHUSD",1719241526056,3.59,3308.7,3307.6,0.88129372]
["bitfinex","ETHUSD",1719241526260,3.59,3308.7,3307.7,0.5860284]
["bitfinex","ETHUSD",1719241528174,3.59,3308.7,3307.6,0.31572156]
["bitfinex","ETHUSD",1719241528684,3.59,3308.2,3307.6,0.31572156]
["bitfinex","ETHUSD",1719241529145,3.59,3308.2,3307.3,2.2963]
["bitfinex","ETHUSD",1719241529349,3.59,3308.2,3306.2,8.659645]
["bitfinex","ETHUSD",1719241529350,3.59,3307.8,3306.7,7.8042]
["bitfinex","ETHUSD",1719241529693,3.59,3307.8,3306.8,0.31577471]
["bitfinex","ETHUSD",1719241530550,0.439,3308.1,3306.8,0.31577471]
["bitfinex","ETHUSD",1719241530758,3.59,3307.7,3306.8,1.12777218]
["bitfinex","ETHUSD",1719241530963,3.59,3307.7,3306.8,0.31577471]
["bitfinex","ETHUSD",1719241531225,3.59,3307.7,3306.7,7.8042]
["bitfinex","ETHUSD",1719241531849,3.59,3307.7,3305.4,0.47360399]
["bitfinex","ETHUSD",1719241531850,3.59,3307.3,3306.2,2.2827]
["bitfinex","ETHUSD",1719241532175,3.59,3307.3,3306.3,0.22827]
["bitfinex","ETHUSD",1719241532389,3.59,3307.3,3306.4,0.03231257]
["bitfinex","ETHUSD",1719241532570,3.59,3307.3,3306.3,3.61138737]
["bitfinex","ETHUSD",1719241532910,3.59,3307.3,3306.5,0.06736499]
["bitfinex","ETHUSD",1719241533193,3.59,3307.7,3306.6,0.06738497]
["bitfinex","ETHUSD",1719241534950,8.59,3307.7,3306.6,0.06738497]
["bitfinex","ETHUSD",1719241535486,8.59,3307.7,3306.3,3.31583227]
["bitfinex","ETHUSD",1719241535788,3.59,3307.2,3306.3,0.31583227]
["bitfinex","ETHUSD",1719241535987,0.359,3307.1,3306.4,0.06742492]
["bitfinex","ETHUSD",1719241536350,0.359,3307.1,3306.2,2.2827]
["bitfinex","ETHUSD",1719241536749,0.359,3307.1,3306.3,0.06521984]
["bitfinex","ETHUSD",1719241536948,3.59,3307.2,3306.3,0.06521984]
["bitfinex","ETHUSD",1719241538061,0.08,3307.4,3306.3,3.06521984]
["bitfinex","ETHUSD",1719241539673,0.08,3307.7,3306.3,0.06521984]
["bitfinex","ETHUSD",1719241540003,1.317,3307.7,3306.4,0.26637477]
["bitfinex","ETHUSD",1719241541252,0.08,3307.7,3306.4,0.26637477]
["bitfinex","ETHUSD",1719241541861,3.59,3307.4,3306.4,0.26637477]
["bitfinex","ETHUSD",1719241542085,5.406,3307.4,3306.2,2.59852786]
["bitfinex","ETHUSD",1719241542295,3.59,3306.9,3306.2,2.2827]
["bitfinex","ETHUSD",1719241542461,3.59,3306.9,3306.3,0.06541463]
["bitfinex","ETHUSD",1719241542661,0.359,3306.8,3306.3,0.06541463]
["bitfinex","ETHUSD",1719241542887,0.359,3306.8,3305.7,5.346]
["bitfinex","ETHUSD",1719241543208,3.59,3306.9,3305.8,0.0654646]
["bitfinex","ETHUSD",1719241543753,0.08,3307.1,3305.8,0.0654646]
["bitfinex","ETHUSD",1719241544059,0.08,3307.1,3305.9,2.4871]
["bitfinex","ETHUSD",1719241544283,0.08,3307.1,3305.9,5.4871]
["bitfinex","ETHUSD",1719241544454,0.08,3307.1,3306.0,0.55525646]
["bitfinex","ETHUSD",1719241544651,0.08,3307.1,3306.0,0.62072106]
["bitfinex","ETHUSD",1719241548587,0.08,3307.4,3306.0,0.62072106]
["bitfinex","ETHUSD",1719241549589,0.08,3307.4,3306.0,0.0654646]
["bitfinex","ETHUSD",1719241549590,3.59,3307.0,3306.0,0.0654646]
["bitfinex","ETHUSD",1719241550026,3.59,3307.0,3305.7,0.31578508]
["bitfinex","ETHUSD",1719241550221,3.59,3307.0,3306.1,0.06557281]
["bitfinex","ETHUSD",1719241550384,3.59,3307.0,3305.7,0.31578508]
["bitfinex","ETHUSD",1719241550587,0.359,3306.9,3306.2,0.06557281]
["bitfinex","ETHUSD",1719241550825,0.359,3306.9,3305.7,0.64736359]
["bitfinex","ETHUSD",1719241551429,0.359,3306.9,3305.8,0.06557281]
["bitfinex","ETHUSD",1719241551924,2.175,3306.9,3305.8,0.06557281]
["bitfinex","ETHUSD",1719241553798,3.59,3306.5,3305.8,0.06557281]
["bitfinex","ETHUSD",1719241553990,0.359,3306.4,3305.8,0.06557281]
["bitfinex","ETHUSD",1719241554434,0.359,3306.4,3305.4,2.3525]
["bitfinex","ETHUSD",1719241557332,0.359,3306.4,3304.6,2.4341]
["bitfinex","ETHUSD",1719241557516,5.0,3306.3,3304.7,0.06682699]
["bitfinex","ETHUSD",1719241557705,5.406,3306.1,3304.8,0.06051198]
["bitfinex","ETHUSD",1719241557911,5.406,3306.1,3304.9,0.06459943]
["bitfinex","ETHUSD",1719241558432,3.59,3305.7,3304.9,0.06459943]
["bitfinex","ETHUSD",1719241558836,3.59,3305.7,3304.1,2.4341]
["bitfinex","ETHUSD",1719241559141,3.59,3305.7,3304.4,0.31524289]
["bitfinex","ETHUSD",1719241559344,0.359,3305.6,3304.4,0.31524289]
["bitfinex","ETHUSD",1719241559650,0.359,3305.6,3304.5,0.06474442]
["bitfinex","ETHUSD",1719241560820,2.175,3305.6,3304.5,0.06474442]
["bitfinex","ETHUSD",1719241561004,2.175,3305.6,3304.4,0.31524289]
["bitfinex","ETHUSD",1719241561203,2.175,3305.6,3304.6,0.06474442]
["bitfinex","ETHUSD",1719241561413,0.359,3305.6,3304.4,0.06049734]
["bitfinex","ETHUSD",1719241561619,0.359,3305.6,3304.7,0.06474442]
["bitfinex","ETHUSD",1719241561818,0.359,3305.6,3304.3,0.31528264]
["bitfinex","ETHUSD",1719241561819,0.62512,3305.5,3304.3,0.31528264]
["bitfinex","ETHUSD",1719241562129,3.59,3305.1,3303.3,2.8456771]
["bitfinex","ETHUSD",1719241562454,3.59,3305.1,3304.0,0.06474442]
["bitfinex","ETHUSD",1719241562455,0.359,3305.0,3304.0,0.06474442]
["bitfinex","ETHUSD",1719241562663,2.4672,3304.9,3304.0,0.06474442]
["bitfinex","ETHUSD",1719241562950,5.406,3304.6,3302.5,2.4352]
["bitfinex","ETHUSD",1719241563124,3.59,3304.1,3303.6,0.31524337]
["bitfinex","ETHUSD",1719241563334,3.59,3304.1,3302.6,0.2487872]
["bitfinex","ETHUSD",1719241563639,3.59,3304.1,3302.9,0.31522209]
["bitfinex","ETHUSD",1719241564029,2.4672,3304.0,3302.9,0.31522209]
["bitfinex","ETHUSD",1719241564209,0.60572,3303.9,3303.0,0.06547949]
["bitfinex","ETHUSD",1719241564414,0.60572,3303.9,3303.0,0.03547949]
["bitfinex","ETHUSD",1719241564614,0.60572,3303.9,3303.0,0.06447949]
["bitfinex","ETHUSD",1719241565563,3.59,3304.1,3303.0,0.06447949]
["bitfinex","ETHUSD",1719241567630,3.59,3304.1,3303.1,0.06447949]
["bitfinex","ETHUSD",1719241568015,3.59,3304.1,3302.9,0.22970158]
["bitfinex","ETHUSD",1719241568213,3.59,3304.1,3303.2,0.06233017]
["bitfinex","ETHUSD",1719241568413,3.59,3304.1,3302.9,0.22970158]
["bitfinex","ETHUSD",1719241568668,0.359,3304.0,3303.3,0.06233017]
["bitfinex","ETHUSD",1719241568865,0.359,3304.0,3302.9,0.22970158]
["bitfinex","ETHUSD",1719241569235,0.359,3304.0,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241570065,1.816,3303.5,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241570276,0.5,3303.4,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241570443,3.184,3303.8,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241571034,0.359,3304.0,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241571035,3.184,3303.9,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241571234,1.816,3303.8,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241571671,5.0,3303.8,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241571892,2.316,3303.7,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241573740,5.0,3303.8,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241574343,5.0,3303.6,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241574544,0.439,3304.0,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241574545,1.896,3304.0,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241574769,0.08,3304.0,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241575344,3.59,3303.8,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241575674,1.816,3303.4,3303.0,0.06233017]
["bitfinex","ETHUSD",1719241576265,0.359,3303.7,3302.5,2.4352]
["bitfinex","ETHUSD",1719241576450,0.359,3303.7,3303.1,0.063136]
["bitfinex","ETHUSD",1719241576652,0.359,3303.7,3302.5,2.4352]
["bitfinex","ETHUSD",1719241576653,2.175,3303.7,3302.5,2.4352]
["bitfinex","ETHUSD",1719241576848,0.359,3303.7,3302.5,2.4352]
["bitfinex","ETHUSD",1719241577195,0.359,3303.7,3302.6,0.306656]
["bitfinex","ETHUSD",1719241578184,1.896,3304.0,3302.7,2.4346]
["bitfinex","ETHUSD",1719241578185,0.08,3304.0,3302.7,2.4346]
["bitfinex","ETHUSD",1719241578367,0.08,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1719241578855,0.08,3304.0,3302.9,0.063136]
["bitfinex","ETHUSD",1719241579047,0.08,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1719241579250,1.73,3304.7,3303.0,0.9113136]
["bitfinex","ETHUSD",1719241579696,1.816,3304.4,3303.1,0.1235818]
["bitfinex","ETHUSD",1719241579984,1.816,3304.4,3303.2,2.4601]
["bitfinex","ETHUSD",1719241580192,1.816,3304.4,3303.3,0.31881032]
["bitfinex","ETHUSD",1719241580491,1.816,3304.4,3303.3,0.38284686]
["bitfinex","ETHUSD",1719241580684,1.816,3304.4,3303.3,0.31881032]
["bitfinex","ETHUSD",1719241580847,1.816,3304.7,3303.4,0.06403654]
["bitfinex","ETHUSD",1719241581047,1.816,3304.5,3303.3,0.25836818]
["bitfinex","ETHUSD",1719241581249,1.81760349,3304.4,3303.3,0.25836818]
["bitfinex","ETHUSD",1719241581584,1.81760349,3304.4,3303.2,2.4601]
["bitfinex","ETHUSD",1719241581585,5.0,3304.2,3303.2,2.4601]
["bitfinex","ETHUSD",1719241581762,5.0,3304.2,3302.6,2.4734]
["bitfinex","ETHUSD",1719241581954,5.0,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1719241582157,5.0,3304.2,3304.1,35.06408159]
["bitfinex","ETHUSD",1719241582362,6.04076035,3304.2,3304.1,35.06408159]
["bitfinex","ETHUSD",1719241582890,9.04076035,3304.2,3304.1,35.06408159]
["bitfinex","ETHUSD",1719241583748,11.43686035,3304.2,3304.1,35.06408159]
["bitfinex","ETHUSD",1719241583981,11.98686035,3304.2,3304.1,0.06408159]
["bitfinex","ETHUSD",1719241584304,11.98686035,3304.2,3302.6,2.4734]
["bitfinex","ETHUSD",1719241584515,5.0,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1719241584817,1.816,3303.2,3302.7,0.05998371]
["bitfinex","ETHUSD",1719241585275,1.816,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1719241585478,1.816,3303.2,3302.8,35.05997371]
["bitfinex","ETHUSD",1719241585713,1.816,3303.0,3302.8,35.05997371]
["bitfinex","ETHUSD",1719241586478,1.816,3303.0,3302.8,0.05997371]
["bitfinex","ETHUSD",1719241586680,5.5,3302.9,3302.8,0.05997371]
["bitfinex","ETHUSD",1719241586913,5.5,3302.9,3301.7,35.0]
["bitfinex","ETHUSD",1719241587083,5.5,3302.9,3301.7,35.31470944]
["bitfinex","ETHUSD",1719241587277,5.5,3302.9,3301.8,0.05997371]
["bitfinex","ETHUSD",1719241587888,5.5,3302.9,3301.6,2.3327]
["bitfinex","ETHUSD",1719241587889,5.0,3302.5,3301.6,2.3327]
["bitfinex","ETHUSD",1719241588091,5.0,3302.5,3301.7,35.0]
["bitfinex","ETHUSD",1719241588333,5.0,3302.5,3301.7,35.06039441]
["bitfinex","ETHUSD",1719241588835,5.0,3302.1,3301.7,35.06039441]
["bitfinex","ETHUSD",1719241589827,3.184,3301.9,3301.8,0.05838127]
["bitfinex","ETHUSD",1719241589987,3.184,3300.5,3299.8,2.458]
["bitfinex","ETHUSD",1719241590205,3.184,3300.8,3299.9,35.0]
["bitfinex","ETHUSD",1719241590403,3.595,3301.1,3299.9,35.0]
["bitfinex","ETHUSD",1719241590909,3.595,3301.1,3299.9,0.31485387]
["bitfinex","ETHUSD",1719241591134,3.55692,3301.8,3299.9,0.31485387]
["bitfinex","ETHUSD",1719241591135,3.0,3301.8,3300.0,0.27728539]
["bitfinex","ETHUSD",1719241591305,3.184,3301.8,3300.4,35.0]
["bitfinex","ETHUSD",1719241591859,3.184,3301.8,3300.5,0.04765868]
["bitfinex","ETHUSD",1719241592162,5.9083,3302.6,3300.3,2.3998]
["bitfinex","ETHUSD",1719241592363,5.9083,3302.6,3301.6,35.0]
["bitfinex","ETHUSD",1719241592364,3.184,3302.5,3301.6,35.0]
["bitfinex","ETHUSD",1719241592523,8.9083,3302.6,3301.6,35.0]
["bitfinex","ETHUSD",1719241592524,3.184,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1719241592725,3.595,3302.6,3301.4,2.3998]
["bitfinex","ETHUSD",1719241593061,5.296,3304.0,3301.5,0.55]
["bitfinex","ETHUSD",1719241593062,3.0,3303.4,3301.5,0.55]
["bitfinex","ETHUSD",1719241593275,0.3,3303.3,3302.5,35.0]
["bitfinex","ETHUSD",1719241593422,6.184,3303.5,3302.5,35.0]
["bitfinex","ETHUSD",1719241593625,6.184,3303.5,3302.6,0.04788927]
["bitfinex","ETHUSD",1719241593821,3.595,3303.6,3302.6,0.04788927]
["bitfinex","ETHUSD",1719241593822,3.184,3303.3,3302.6,0.04788927]
["bitfinex","ETHUSD",1719241594026,3.184,3303.3,3301.6,0.29498]
["bitfinex","ETHUSD",1719241594247,3.184,3303.3,3302.7,35.0]
["bitfinex","ETHUSD",1719241594725,3.595,3303.6,3302.7,35.0]
["bitfinex","ETHUSD",1719241595089,3.595,3303.6,3302.8,0.04758851]
["bitfinex","ETHUSD",1719241595293,3.595,3303.6,3301.7,2.2546]
["bitfinex","ETHUSD",1719241595294,6.5435,3303.5,3301.7,2.2546]
["bitfinex","ETHUSD",1719241595589,6.5435,3303.5,3303.1,35.0]
["bitfinex","ETHUSD",1719241595947,6.5435,3303.5,3303.2,0.04758851]
["bitfinex","ETHUSD",1719241596369,9.0979229,3303.8,3303.3,0.04758851]
["bitfinex","ETHUSD",1719241596704,9.0979229,3303.8,3303.2,2.2666]
["bitfinex","ETHUSD",1719241596996,9.0979229,3303.8,3303.7,35.0]
["bitfinex","ETHUSD",1719241597298,9.0979229,3303.8,3303.7,35.04758851]
["bitfinex","ETHUSD",1719241599987,7.28,3303.8,3303.7,35.04758851]
["bitfinex","ETHUSD",1719241601607,12.28,3303.8,3303.7,35.04758851]
["bitfinex","ETHUSD",1719241601904,7.28,3303.8,3303.7,35.04758851]
["bitfinex","ETHUSD",1719241603014,19.57,3304.3,3303.7,35.04758851]
["bitfinex","ETHUSD",1719241603211,7.28,3304.3,3303.7,0.04758851]
["bitfinex","ETHUSD",1719241603699,7.28,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1719241604214,13.1896,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241604605,10.0056,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241604824,12.28,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241605140,9.096,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241605511,7.28,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241606418,12.28,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241607018,7.28,3304.3,3304.2,35.04553016]
["bitfinex","ETHUSD",1719241607217,1.8171466,3305.2,3304.2,37.31723016]
["bitfinex","ETHUSD",1719241607442,1.8171466,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1719241607616,12.29,3306.2,3304.3,0.55]
["bitfinex","ETHUSD",1719241607960,4.21872956,3306.5,3304.3,0.55]
["bitfinex","ETHUSD",1719241607961,3.184,3306.4,3305.0,35.0]
["bitfinex","ETHUSD",1719241608146,1.816,3305.7,3305.0,35.0]
["bitfinex","ETHUSD",1719241608515,1.816,3305.7,3305.1,0.04553016]
["bitfinex","ETHUSD",1719241608922,1.816,3305.7,3304.4,0.28672302]
["bitfinex","ETHUSD",1719241609134,3.0,3306.2,3305.2,35.0]
["bitfinex","ETHUSD",1719241609135,3.184,3305.5,3305.2,35.0]
["bitfinex","ETHUSD",1719241609421,5.0,3305.4,3305.2,35.0]
["bitfinex","ETHUSD",1719241609670,5.0,3305.4,3305.3,0.04553016]
["bitfinex","ETHUSD",1719241609828,5.5,3305.4,3305.3,0.04553016]
["bitfinex","ETHUSD",1719241610166,5.5,3305.4,3305.2,35.0]
["bitfinex","ETHUSD",1719241610353,5.5,3305.4,3305.3,0.04402933]
["bitfinex","ETHUSD",1719241610876,5.5,3305.4,3305.3,0.0426817]
["bitfinex","ETHUSD",1719241611056,5.5,3305.4,3305.2,35.0]
["bitfinex","ETHUSD",1719241611359,5.5,3305.4,3303.6,10.8433]
["bitfinex","ETHUSD",1719241611360,5.55,3305.3,3303.6,10.8433]
["bitfinex","ETHUSD",1719241611575,8.55,3305.3,3303.6,10.8433]
["bitfinex","ETHUSD",1719241611729,8.55,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1719241611929,5.0,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1719241613251,1.816,3305.6,3303.6,10.8433]
["bitfinex","ETHUSD",1719241613458,1.816,3305.6,3303.8,2.3021]
["bitfinex","ETHUSD",1719241613459,1.816,3305.4,3303.8,2.3021]
["bitfinex","ETHUSD",1719241613764,1.816,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1719241614137,14.10653593,3306.3,3304.9,2.3021]
["bitfinex","ETHUSD",1719241614347,1.816,3305.9,3304.9,2.3021]
["bitfinex","ETHUSD",1719241614539,1.816,3305.9,3305.0,0.06050349]
["bitfinex","ETHUSD",1719241614740,1.816,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719241615281,1.816,3305.9,3305.1,0.23626035]
["bitfinex","ETHUSD",1719241615568,9.096,3306.3,3305.1,0.23626035]
["bitfinex","ETHUSD",1719241615870,1.816,3306.1,3305.9,35.0]
["bitfinex","ETHUSD",1719241616279,1.816,3306.1,3305.1,0.23626035]
["bitfinex","ETHUSD",1719241616564,3.0,3306.2,3304.9,2.3021]
["bitfinex","ETHUSD",1719241616565,5.0,3305.9,3304.9,2.3021]
["bitfinex","ETHUSD",1719241616766,5.0,3305.9,3305.0,35.0]
["bitfinex","ETHUSD",1719241617277,5.0,3305.7,3305.0,35.0]
["bitfinex","ETHUSD",1719241617485,5.0,3305.5,3305.0,35.0]
["bitfinex","ETHUSD",1719241620471,5.0,3305.3,3303.6,2.3034]
["bitfinex","ETHUSD",1719241620780,5.0,3305.1,3303.6,2.3034]
["bitfinex","ETHUSD",1719241620935,2.4859,3305.2,3303.6,2.3034]
["bitfinex","ETHUSD",1719241620936,5.0,3304.9,3303.6,2.53374]
["bitfinex","ETHUSD",1719241621136,4.816,3304.8,3303.6,2.53374]
["bitfinex","ETHUSD",1719241621340,1.81714109,3305.2,3303.6,2.53374]
["bitfinex","ETHUSD",1719241621539,3.0,3305.5,3303.7,0.29443837]
["bitfinex","ETHUSD",1719241621737,2.3148,3305.7,3303.7,0.29443837]
["bitfinex","ETHUSD",1719241621964,3.0,3305.7,3303.7,0.29443837]
["bitfinex","ETHUSD",1719241622139,3.184,3305.5,3303.8,0.55]
["bitfinex","ETHUSD",1719241622351,1.816,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1719241622738,1.816,3305.2,3303.9,0.04142772]
["bitfinex","ETHUSD",1719241623035,5.0,3305.2,3303.9,0.04142772]
["bitfinex","ETHUSD",1719241624135,5.0,3305.0,3303.9,0.04142772]
["bitfinex","ETHUSD",1719241624573,5.0,3305.0,3303.4,5.354]
["bitfinex","ETHUSD",1719241624790,5.0,3304.8,3304.0,0.04145773]
["bitfinex","ETHUSD",1719241625071,1.816,3304.6,3304.1,0.04146273]
["bitfinex","ETHUSD",1719241625270,1.816,3304.6,3303.5,0.5354]
["bitfinex","ETHUSD",1719241625491,1.816,3304.8,3303.6,0.58894]
["bitfinex","ETHUSD",1719241625658,1.816,3304.8,3303.7,2.378]
["bitfinex","ETHUSD",1719241625862,1.816,3304.8,3303.8,0.59155277]
["bitfinex","ETHUSD",1719241626159,7.28,3305.0,3303.8,0.55]
["bitfinex","ETHUSD",1719241626160,5.0,3304.9,3303.8,0.55]
["bitfinex","ETHUSD",1719241626471,5.0,3304.9,3303.7,2.378]
["bitfinex","ETHUSD",1719241626472,6.228,3304.9,3303.7,2.378]
["bitfinex","ETHUSD",1719241626993,6.228,3304.9,3303.1,2.378]
["bitfinex","ETHUSD",1719241626994,7.3204,3304.7,3303.1,2.378]
["bitfinex","ETHUSD",1719241627597,5.0,3304.5,3303.1,2.378]
["bitfinex","ETHUSD",1719241627754,5.0,3304.5,3303.2,0.04155277]
["bitfinex","ETHUSD",1719241627991,5.0,3304.5,3302.6,5.358]
["bitfinex","ETHUSD",1719241627992,5.0,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1719241628193,5.0,3304.1,3304.0,0.04155277]
["bitfinex","ETHUSD",1719241631256,3.0,3304.4,3304.0,0.04155277]
["bitfinex","ETHUSD",1719241631257,1.816,3304.3,3304.0,0.04155277]
["bitfinex","ETHUSD",1719241631457,1.816,3304.3,3303.5,2.2759]
["bitfinex","ETHUSD",1719241631625,1.816,3304.3,3304.1,35.0]
["bitfinex","ETHUSD",1719241631828,1.816,3304.3,3304.2,0.04155277]
["bitfinex","ETHUSD",1719241632025,1.816,3304.3,3304.1,35.0]
["bitfinex","ETHUSD",1719241632026,1.816,3304.3,3303.6,0.22759]
["bitfinex","ETHUSD",1719241632245,3.0,3305.2,3303.6,0.22759]
["bitfinex","ETHUSD",1719241632246,7.28,3304.6,3303.7,0.04155277]
["bitfinex","ETHUSD",1719241632579,7.28,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1719241632920,7.28,3304.6,3304.5,35.04211307]
["bitfinex","ETHUSD",1719241633850,12.29,3305.1,3304.5,37.37681307]
["bitfinex","ETHUSD",1719241633851,19.57,3305.1,3304.5,37.37681307]
["bitfinex","ETHUSD",1719241634032,9.096,3305.4,3304.5,2.37681307]
["bitfinex","ETHUSD",1719241634232,9.096,3305.4,3304.6,0.23768131]
["bitfinex","ETHUSD",1719241634467,7.28,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1719241634650,12.29,3305.9,3305.3,35.0]
["bitfinex","ETHUSD",1719241634651,7.28,3305.8,3305.3,35.04211307]
["bitfinex","ETHUSD",1719241634828,9.096,3305.8,3305.3,0.04211307]
["bitfinex","ETHUSD",1719241635031,9.096,3305.8,3304.6,0.23768131]
["bitfinex","ETHUSD",1719241635032,7.28,3306.1,3304.6,0.23768131]
["bitfinex","ETHUSD",1719241635323,3.184,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1719241635737,3.0,3306.2,3306.0,0.04142786]
["bitfinex","ETHUSD",1719241635938,1.816,3306.1,3306.0,0.04142786]
["bitfinex","ETHUSD",1719241636134,5.0,3306.1,3306.0,0.04142786]
["bitfinex","ETHUSD",1719241636339,8.0,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1719241636654,8.0,3306.1,3306.0,35.04142286]
["bitfinex","ETHUSD",1719241636863,9.20464,3306.1,3306.0,35.04142286]
["bitfinex","ETHUSD",1719241638691,11.51684,3306.1,3306.0,0.04142286]
["bitfinex","ETHUSD",1719241638865,11.51684,3306.1,3304.0,7.6862]
["bitfinex","ETHUSD",1719241638866,13.31256021,3306.1,3304.0,7.6862]
["bitfinex","ETHUSD",1719241639050,5.0,3305.7,3304.6,35.0]
["bitfinex","ETHUSD",1719241639489,5.0,3305.5,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241639701,3.0,3305.6,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241639702,5.0,3305.3,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241639973,5.0,3305.1,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241640340,5.0,3304.9,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241641799,8.0,3304.8,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241641955,8.93627925,3304.8,3304.7,0.0400421]
["bitfinex","ETHUSD",1719241642270,8.93627925,3304.8,3302.7,2.4891]
["bitfinex","ETHUSD",1719241642271,10.2668375,3304.8,3302.7,2.4891]
["bitfinex","ETHUSD",1719241642593,10.2668375,3304.8,3303.7,35.0]
["bitfinex","ETHUSD",1719241642594,5.0,3304.2,3303.7,35.0]
["bitfinex","ETHUSD",1719241642943,5.0,3304.2,3303.8,0.0400421]
["bitfinex","ETHUSD",1719241643481,5.0,3304.2,3303.0,0.31439912]
["bitfinex","ETHUSD",1719241643781,5.0,3304.2,3303.9,35.0]
["bitfinex","ETHUSD",1719241643986,7.90485002,3304.5,3303.1,2.4071]
["bitfinex","ETHUSD",1719241644218,7.28,3304.5,3304.0,0.04047715]
["bitfinex","ETHUSD",1719241644347,7.28,3304.5,3303.2,0.55]
["bitfinex","ETHUSD",1719241644549,9.096,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1719241645878,12.28,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1719241649510,8.0,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1719241649688,8.0,3304.4,3303.0,0.31439912]
["bitfinex","ETHUSD",1719241649860,5.0,3303.9,3302.5,2.4592]
["bitfinex","ETHUSD",1719241650207,5.62548767,3303.9,3303.2,35.0]
["bitfinex","ETHUSD",1719241650514,5.0,3303.7,3303.3,0.04062725]
["bitfinex","ETHUSD",1719241650704,3.62548767,3303.8,3303.3,0.04062725]
["bitfinex","ETHUSD",1719241650705,5.0,3303.5,3303.3,0.04062725]
["bitfinex","ETHUSD",1719241650911,5.0,3303.5,3303.2,35.0]
["bitfinex","ETHUSD",1719241651187,5.0,3303.5,3303.4,0.04062725]
["bitfinex","ETHUSD",1719241651375,8.0,3303.5,3303.4,0.04062725]
["bitfinex","ETHUSD",1719241651593,9.00200911,3303.5,3302.5,2.4592]
["bitfinex","ETHUSD",1719241651804,9.62749678,3303.5,3302.5,2.4592]
["bitfinex","ETHUSD",1719241652002,9.62749678,3303.5,3302.6,0.04062725]
["bitfinex","ETHUSD",1719241652211,9.62749678,3303.5,3302.7,35.0]
["bitfinex","ETHUSD",1719241652377,8.0,3303.5,3302.7,35.0]
["bitfinex","ETHUSD",1719241652713,8.0,3303.5,3302.8,0.04062725]
["bitfinex","ETHUSD",1719241652933,9.096,3303.7,3302.8,0.04062725]
["bitfinex","ETHUSD",1719241653140,7.28,3303.7,3302.8,0.04062725]
["bitfinex","ETHUSD",1719241653269,7.28,3303.7,3302.6,0.86448133]
["bitfinex","ETHUSD",1719241653471,7.28,3303.7,3303.3,35.0]
["bitfinex","ETHUSD",1719241653674,7.28,3304.0,3303.3,35.0]
["bitfinex","ETHUSD",1719241653884,7.28,3304.0,3302.7,0.33236813]
["bitfinex","ETHUSD",1719241654110,7.28,3304.0,3302.8,0.59122779]
["bitfinex","ETHUSD",1719241654328,7.28,3304.0,3303.9,35.0]
["bitfinex","ETHUSD",1719241654812,7.28,3304.0,3303.9,35.04122779]
["bitfinex","ETHUSD",1719241658783,1.816,3304.2,3303.9,35.04122779]
["bitfinex","ETHUSD",1719241658978,1.816,3304.2,3303.9,0.04122779]
["bitfinex","ETHUSD",1719241659331,1.816,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719241659741,5.0,3304.2,3304.1,0.04128283]
["bitfinex","ETHUSD",1719241659940,11.1362176,3304.2,3302.1,2.4847]
["bitfinex","ETHUSD",1719241660098,5.0,3303.7,3302.1,2.4847]
["bitfinex","ETHUSD",1719241660302,5.0,3303.7,3302.9,35.0]
["bitfinex","ETHUSD",1719241660537,5.0,3303.5,3302.9,35.0]
["bitfinex","ETHUSD",1719241660741,5.0,3303.3,3302.9,35.0]
["bitfinex","ETHUSD",1719241660952,5.0,3303.3,3302.2,0.31448494]
["bitfinex","ETHUSD",1719241660953,0.62440594,3303.2,3302.2,0.31448494]
["bitfinex","ETHUSD",1719241661237,0.62440594,3303.2,3302.1,2.4847]
["bitfinex","ETHUSD",1719241661238,5.0,3303.1,3302.1,2.4847]
["bitfinex","ETHUSD",1719241661400,1.816,3302.9,3302.1,2.4847]
["bitfinex","ETHUSD",1719241661800,1.816,3303.2,3302.1,2.4847]
["bitfinex","ETHUSD",1719241662105,1.816,3303.2,3302.2,0.31451839]
["bitfinex","ETHUSD",1719241662306,1.816,3303.2,3302.3,35.0]
["bitfinex","ETHUSD",1719241662541,7.28,3303.3,3302.3,35.0]
["bitfinex","ETHUSD",1719241662713,7.28,3303.3,3302.2,0.31451839]
["bitfinex","ETHUSD",1719241662714,7.28,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1719241663073,7.28,3303.3,3302.2,0.31451839]
["bitfinex","ETHUSD",1719241663074,7.28,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1719241663240,7.28,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1719241663400,7.28,3303.8,3303.2,35.0]
["bitfinex","ETHUSD",1719241663602,7.28,3303.8,3303.1,2.4825]
["bitfinex","ETHUSD",1719241663835,7.28,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1719241664007,7.28,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1719241664213,7.28,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719241664402,19.57,3304.7,3304.0,35.0]
["bitfinex","ETHUSD",1719241664608,0.62440594,3304.6,3304.0,35.0]
["bitfinex","ETHUSD",1719241664828,0.62440594,3304.3,3304.0,35.0]
["bitfinex","ETHUSD",1719241665021,1.816,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719241665746,0.62440594,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1719241665953,3.0,3304.6,3304.0,35.0]
["bitfinex","ETHUSD",1719241666110,9.096,3304.7,3304.0,35.0]
["bitfinex","ETHUSD",1719241666303,9.096,3304.7,3303.4,2.4379]
["bitfinex","ETHUSD",1719241666507,7.28,3304.7,3303.5,0.55]
["bitfinex","ETHUSD",1719241666728,7.28,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1719241667149,7.28,3304.7,3304.6,0.04058756]
["bitfinex","ETHUSD",1719241667654,7.28,3304.7,3303.6,0.29879]
["bitfinex","ETHUSD",1719241667815,7.28,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1719241668253,7.28,3304.7,3304.6,35.04058756]
["bitfinex","ETHUSD",1719241668734,7.28,3305.3,3304.6,37.31838756]
["bitfinex","ETHUSD",1719241668931,7.28,3305.3,3304.6,2.31838756]
["bitfinex","ETHUSD",1719241669232,7.28,3305.3,3304.6,2.2778]
["bitfinex","ETHUSD",1719241669451,7.28,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1719241669828,7.28,3305.3,3305.2,35.04058756]
["bitfinex","ETHUSD",1719241671157,9.824,3305.3,3305.2,35.04058756]
["bitfinex","ETHUSD",1719241671331,13.008,3305.3,3305.2,35.04058756]
["bitfinex","ETHUSD",1719241671518,16.63262209,3305.3,3303.3,2.2664]
["bitfinex","ETHUSD",1719241671720,1.816,3304.9,3303.4,0.22664]
["bitfinex","ETHUSD",1719241672030,1.816,3304.9,3304.0,35.0]
["bitfinex","ETHUSD",1719241672230,4.816,3304.9,3304.0,35.0]
["bitfinex","ETHUSD",1719241672436,5.44037213,3304.9,3304.1,0.03939898]
["bitfinex","ETHUSD",1719241672620,1.816,3304.7,3304.1,0.03939898]
["bitfinex","ETHUSD",1719241672817,4.816,3304.7,3304.1,0.03939898]
["bitfinex","ETHUSD",1719241673034,4.816,3304.7,3304.2,35.0]
["bitfinex","ETHUSD",1719241673258,4.816,3304.7,3302.7,0.31456983]
["bitfinex","ETHUSD",1719241673259,5.0,3304.5,3302.7,0.31456983]
["bitfinex","ETHUSD",1719241673556,5.0,3304.2,3302.7,0.31456983]
["bitfinex","ETHUSD",1719241673871,5.0,3303.8,3302.8,35.0]
["bitfinex","ETHUSD",1719241674017,0.62424865,3303.7,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241674222,5.56242487,3303.6,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241674455,2.44024865,3303.4,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241674827,1.816,3303.4,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241675022,5.62424865,3303.4,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241675258,5.0,3303.4,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241675461,5.0,3303.2,3302.8,35.03677239]
["bitfinex","ETHUSD",1719241675637,5.0,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1719241675965,5.0,3303.2,3302.9,0.03615672]
["bitfinex","ETHUSD",1719241676134,5.62398876,3303.2,3302.9,0.03615672]
["bitfinex","ETHUSD",1719241676464,5.62398876,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1719241676662,5.0,3303.0,3302.8,35.0]
["bitfinex","ETHUSD",1719241676868,5.0,3303.0,3301.8,2.3001]
["bitfinex","ETHUSD",1719241677077,12.28,3303.0,3301.8,2.3001]
["bitfinex","ETHUSD",1719241677224,12.28,3303.0,3301.9,35.03615672]
["bitfinex","ETHUSD",1719241677736,12.28,3303.0,3301.9,0.03615672]
["bitfinex","ETHUSD",1719241677942,1.816,3302.8,3301.9,0.03615672]
["bitfinex","ETHUSD",1719241678178,1.816,3302.8,3302.4,35.0]
["bitfinex","ETHUSD",1719241678468,1.816,3302.8,3302.5,0.03721271]
["bitfinex","ETHUSD",1719241679028,1.816,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1719241679227,1.816,3302.8,3302.7,35.03725778]
["bitfinex","ETHUSD",1719241680225,10.464,3303.0,3302.7,35.03725778]
["bitfinex","ETHUSD",1719241680427,10.24830492,3303.0,3302.7,0.03725778]
["bitfinex","ETHUSD",1719241680647,10.24830492,3303.0,3301.3,5.362]
["bitfinex","ETHUSD",1719241680648,1.816,3302.8,3301.3,5.362]
["bitfinex","ETHUSD",1719241680848,1.816,3302.8,3301.4,35.55]
["bitfinex","ETHUSD",1719241681051,1.816,3302.6,3301.4,35.58725278]
["bitfinex","ETHUSD",1719241681261,9.096,3302.6,3301.4,0.90208909]
["bitfinex","ETHUSD",1719241681453,9.096,3302.6,3301.5,0.62640891]
["bitfinex","ETHUSD",1719241681659,12.28,3302.6,3301.5,0.62640891]
["bitfinex","ETHUSD",1719241681853,12.28,3302.6,3301.8,35.0]
["bitfinex","ETHUSD",1719241682256,12.28,3302.6,3301.9,0.03725278]
["bitfinex","ETHUSD",1719241684284,12.28,3302.6,3300.2,3.184]
["bitfinex","ETHUSD",1719241684285,12.28,3302.6,3302.0,35.0]
["bitfinex","ETHUSD",1719241684570,5.0,3302.4,3302.1,0.03747817]
["bitfinex","ETHUSD",1719241684928,5.0,3302.4,3301.3,0.31487645]
["bitfinex","ETHUSD",1719241685169,5.0,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1719241685634,5.0,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241686273,10.3482,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241686501,12.17341459,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241686934,12.79707056,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241687137,12.17341459,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241687479,12.17341459,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1719241687480,12.79660978,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1719241687857,12.79660978,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241688165,12.17341459,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241688376,12.17341459,3302.4,3302.3,0.0384995]
["bitfinex","ETHUSD",1719241688885,12.17341459,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1719241689172,19.61831959,3302.4,3302.3,35.0384995]
["bitfinex","ETHUSD",1719241689382,18.76831959,3302.4,3302.3,0.0384995]
["bitfinex","ETHUSD",1719241689583,12.72341459,3302.4,3302.3,0.0384995]
["bitfinex","ETHUSD",1719241689737,12.72341459,3302.4,3300.1,2.2982]
["bitfinex","ETHUSD",1719241689738,5.0,3302.2,3300.1,2.2982]
["bitfinex","ETHUSD",1719241689938,5.0,3302.0,3300.2,0.77982]
["bitfinex","ETHUSD",1719241690243,5.0,3301.8,3300.3,0.0384995]
["bitfinex","ETHUSD",1719241690447,5.0,3301.8,3301.0,35.0]
["bitfinex","ETHUSD",1719241690842,5.0,3301.8,3301.1,0.0384995]
["bitfinex","ETHUSD",1719241691482,5.0,3301.8,3301.2,35.0]
["bitfinex","ETHUSD",1719241691771,5.0,3301.8,3301.3,0.0384995]
["bitfinex","ETHUSD",1719241692158,5.0,3301.8,3300.2,0.77982]
["bitfinex","ETHUSD",1719241692347,5.0,3301.8,3301.7,35.0]
["bitfinex","ETHUSD",1719241692531,8.0,3301.8,3301.7,35.0]
["bitfinex","ETHUSD",1719241693033,8.0,3301.8,3301.7,35.0384995]
["bitfinex","ETHUSD",1719241694279,4.816,3301.8,3301.7,35.0384995]
["bitfinex","ETHUSD",1719241694431,1.816,3302.1,3301.7,35.0384995]
["bitfinex","ETHUSD",1719241694640,1.816,3302.1,3301.7,0.0384995]
["bitfinex","ETHUSD",1719241694960,7.28,3302.2,3301.1,2.4632]
["bitfinex","ETHUSD",1719241695169,7.28,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1719241695490,1.816,3302.6,3301.2,0.28509007]
["bitfinex","ETHUSD",1719241695696,7.28,3302.7,3301.3,0.82482901]
["bitfinex","ETHUSD",1719241695999,7.28,3302.7,3302.6,35.0]
["bitfinex","ETHUSD",1719241696162,7.28,3303.2,3302.6,35.0]
["bitfinex","ETHUSD",1719241696347,7.28,3303.2,3302.6,35.03856465]
["bitfinex","ETHUSD",1719241696673,1.816,3303.1,3302.6,0.03856465]
["bitfinex","ETHUSD",1719241697182,1.816,3303.1,3302.0,2.4133]
["bitfinex","ETHUSD",1719241697183,1.816,3303.1,3302.9,35.0]
["bitfinex","ETHUSD",1719241697672,1.816,3303.1,3303.0,0.03829918]
["bitfinex","ETHUSD",1719241697882,4.816,3303.1,3303.0,0.03829918]
["bitfinex","ETHUSD",1719241698669,11.597,3303.1,3303.0,0.03829918]
["bitfinex","ETHUSD",1719241698978,13.4847,3303.1,3303.0,0.03829918]
["bitfinex","ETHUSD",1719241701166,4.816,3303.1,3303.0,0.03829918]
["bitfinex","ETHUSD",1719241701478,7.28,3303.2,3303.1,2.4515]
["bitfinex","ETHUSD",1719241701881,7.28,3303.8,3303.1,2.4515]
["bitfinex","ETHUSD",1719241702085,7.28,3303.8,3303.7,35.0]
["bitfinex","ETHUSD",1719241702256,2.70053396,3304.9,3303.7,35.0]
["bitfinex","ETHUSD",1719241702257,0.08,3304.4,3303.7,35.0]
["bitfinex","ETHUSD",1719241702451,0.08,3304.4,3303.7,0.038189]
["bitfinex","ETHUSD",1719241702869,0.08,3304.4,3303.8,35.0]
["bitfinex","ETHUSD",1719241703078,4.896,3304.7,3303.8,35.0]
["bitfinex","ETHUSD",1719241703305,4.896,3304.7,3303.9,0.038189]
["bitfinex","ETHUSD",1719241703520,0.08,3304.7,3303.9,0.038189]
["bitfinex","ETHUSD",1719241703684,0.08,3304.7,3303.1,2.4515]
["bitfinex","ETHUSD",1719241704005,0.08,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1719241704216,1.816,3304.9,3304.5,35.0]
["bitfinex","ETHUSD",1719241704396,6.264,3305.2,3304.6,0.03745824]
["bitfinex","ETHUSD",1719241704397,3.08,3305.2,3304.6,0.03745824]
["bitfinex","ETHUSD",1719241704588,0.08,3305.2,3304.6,0.03745824]
["bitfinex","ETHUSD",1719241704779,0.08,3305.5,3304.6,0.03745824]
["bitfinex","ETHUSD",1719241704976,0.08,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1719241704977,0.08,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1719241705283,0.08,3305.5,3305.2,0.03581655]
["bitfinex","ETHUSD",1719241705714,0.08,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1719241705896,0.08,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1719241706216,4.816,3305.8,3305.3,35.0]
["bitfinex","ETHUSD",1719241706434,8.0,3305.8,3305.4,0.03581655]
["bitfinex","ETHUSD",1719241707022,8.0,3305.8,3305.5,35.0]
["bitfinex","ETHUSD",1719241707218,5.0,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1719241707379,5.0,3305.6,3303.4,3.0]
["bitfinex","ETHUSD",1719241707380,8.0,3305.6,3303.4,3.0]
["bitfinex","ETHUSD",1719241707585,8.0,3305.6,3303.6,3.0]
["bitfinex","ETHUSD",1719241707586,5.0,3305.6,3303.6,3.0]
["bitfinex","ETHUSD",1719241707889,5.0,3305.6,3304.3,35.0]
["bitfinex","ETHUSD",1719241708127,6.3634,3305.6,3304.3,35.0]
["bitfinex","ETHUSD",1719241708286,5.0,3305.6,3303.4,3.0]
["bitfinex","ETHUSD",1719241708488,5.0,3305.6,3304.0,5.352]
["bitfinex","ETHUSD",1719241708821,5.0,3305.6,3304.7,35.0]
["bitfinex","ETHUSD",1719241709181,5.0,3305.6,3304.0,5.352]
["bitfinex","ETHUSD",1719241709399,5.0,3305.6,3304.3,0.06051438]
["bitfinex","ETHUSD",1719241709625,6.1597,3305.6,3305.2,35.0]
["bitfinex","ETHUSD",1719241710532,6.1597,3305.6,3304.1,2.4914]
["bitfinex","ETHUSD",1719241710814,6.1597,3305.6,3304.2,0.55]
["bitfinex","ETHUSD",1719241711020,6.1597,3305.6,3304.1,2.4914]
["bitfinex","ETHUSD",1719241711021,5.0,3305.4,3304.1,2.4914]
["bitfinex","ETHUSD",1719241711204,5.0,3305.4,3303.4,2.2903]
["bitfinex","ETHUSD",1719241711205,8.597,3305.2,3303.4,2.2903]
["bitfinex","ETHUSD",1719241711413,3.0,3305.1,3303.4,2.2903]
["bitfinex","ETHUSD",1719241711725,1.816,3305.0,3303.5,35.0]
["bitfinex","ETHUSD",1719241712289,5.0,3304.8,3303.5,35.0]
["bitfinex","ETHUSD",1719241712497,1.816,3304.6,3303.5,35.0]
["bitfinex","ETHUSD",1719241712885,3.0,3305.1,3303.5,35.0]
["bitfinex","ETHUSD",1719241713109,1.816,3305.2,3303.4,2.2903]
["bitfinex","ETHUSD",1719241713327,1.816,3305.2,3303.5,0.03339962]
["bitfinex","ETHUSD",1719241713699,1.896,3305.5,3303.9,35.0]
["bitfinex","ETHUSD",1719241714033,5.004,3305.1,3303.9,35.0]
["bitfinex","ETHUSD",1719241714234,1.816,3304.7,3304.0,0.03339962]
["bitfinex","ETHUSD",1719241714432,3.597,3305.0,3304.0,0.03339962]
["bitfinex","ETHUSD",1719241714433,1.816,3304.5,3304.0,0.03339962]
["bitfinex","ETHUSD",1719241714611,3.188,3304.6,3304.1,35.0]
["bitfinex","ETHUSD",1719241714612,1.816,3304.3,3304.1,35.0]
["bitfinex","ETHUSD",1719241714929,1.816,3304.3,3304.2,0.03323468]
["bitfinex","ETHUSD",1719241715128,1.816,3304.3,3303.0,8.406]
["bitfinex","ETHUSD",1719241715330,1.816,3304.3,3303.1,0.03323468]
["bitfinex","ETHUSD",1719241715533,0.08,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1719241715760,1.816,3304.5,3304.2,35.0]
["bitfinex","ETHUSD",1719241716058,1.816,3304.5,3304.3,0.03323468]
["bitfinex","ETHUSD",1719241716558,1.816,3304.6,3303.2,0.84392347]
["bitfinex","ETHUSD",1719241716770,0.08,3304.8,3303.3,0.03323468]
["bitfinex","ETHUSD",1719241716771,5.004,3304.4,3303.3,0.03323468]
["bitfinex","ETHUSD",1719241716926,3.597,3304.0,3303.3,0.03323468]
["bitfinex","ETHUSD",1719241717124,1.816,3303.7,3303.3,0.03323468]
["bitfinex","ETHUSD",1719241717348,1.816,3303.7,3302.2,2.58572941]
["bitfinex","ETHUSD",1719241717553,1.816,3303.7,3302.3,0.2906998]
["bitfinex","ETHUSD",1719241717747,4.816,3303.7,3302.3,0.2906998]
["bitfinex","ETHUSD",1719241718076,1.896,3304.0,3302.3,0.2906998]
["bitfinex","ETHUSD",1719241718287,1.816,3303.8,3302.3,0.2906998]
["bitfinex","ETHUSD",1719241718565,0.08,3304.0,3302.4,0.28764292]
["bitfinex","ETHUSD",1719241718732,0.08,3304.0,3302.5,5.36]
["bitfinex","ETHUSD",1719241718932,0.08,3304.0,3302.6,0.03212686]
["bitfinex","ETHUSD",1719241719174,0.08,3304.0,3302.6,0.58212686]
["bitfinex","ETHUSD",1719241720568,1.896,3304.0,3302.6,0.58212686]
["bitfinex","ETHUSD",1719241720738,1.816,3303.8,3302.7,0.59421269]
["bitfinex","ETHUSD",1719241721130,1.816,3303.8,3302.8,0.03212686]
["bitfinex","ETHUSD",1719241722089,0.08,3304.0,3302.8,0.03212686]
["bitfinex","ETHUSD",1719241722565,0.08,3304.0,3302.8,0.58212686]
["bitfinex","ETHUSD",1719241723575,0.08,3304.0,3302.9,0.02073251]
["bitfinex","ETHUSD",1719241723784,0.08,3304.0,3303.0,0.03337168]
["bitfinex","ETHUSD",1719241724075,1.816,3303.9,3303.1,0.02073125]
["bitfinex","ETHUSD",1719241724380,1.816,3303.9,3303.2,0.03337668]
["bitfinex","ETHUSD",1719241724896,1.816,3303.8,3302.5,5.36]
["bitfinex","ETHUSD",1719241725177,1.816,3303.8,3301.8,3.05]
["bitfinex","ETHUSD",1719241725178,1.816,3303.6,3301.8,3.05]
["bitfinex","ETHUSD",1719241725393,1.816,3303.6,3302.6,0.03340669]
["bitfinex","ETHUSD",1719241725542,1.816,3303.6,3301.8,8.41]
["bitfinex","ETHUSD",1719241725741,1.816,3303.6,3302.5,0.03340669]
["bitfinex","ETHUSD",1719241725987,3.0,3303.7,3302.5,0.03340669]
["bitfinex","ETHUSD",1719241726291,0.08,3304.0,3302.5,0.03340669]
["bitfinex","ETHUSD",1719241726292,3.08,3304.0,3302.5,0.03340669]
["bitfinex","ETHUSD",1719241726453,0.08,3304.0,3302.5,0.58340669]
["bitfinex","ETHUSD",1719241726657,0.08,3304.0,3302.6,8.1754]
["bitfinex","ETHUSD",1719241726985,0.08,3304.0,3302.7,0.03356674]
["bitfinex","ETHUSD",1719241727555,0.08,3304.0,3302.7,3.03356674]
["bitfinex","ETHUSD",1719241727743,0.08,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1719241727940,0.08,3304.0,3302.9,0.03338668]
["bitfinex","ETHUSD",1719241730551,0.08,3304.0,3303.0,0.06044803]
["bitfinex","ETHUSD",1719241730752,0.08,3304.0,3303.1,0.58319667]
["bitfinex","ETHUSD",1719241731294,0.08,3304.0,3303.1,0.03319667]
["bitfinex","ETHUSD",1719241731658,0.08,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1719241731853,0.08,3304.0,3303.2,0.03318167]
["bitfinex","ETHUSD",1719241732059,0.08,3304.0,3302.6,7.6254]
["bitfinex","ETHUSD",1719241732287,0.08,3304.0,3303.3,0.03318167]
["bitfinex","ETHUSD",1719241732453,0.08,3304.0,3302.6,7.6254]
["bitfinex","ETHUSD",1719241732955,0.08,3304.0,3302.7,0.03294664]
["bitfinex","ETHUSD",1719241733183,0.08,3304.0,3302.8,0.76583466]
["bitfinex","ETHUSD",1719241733416,0.08,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1719241733576,0.08,3304.0,3302.9,0.58294664]
["bitfinex","ETHUSD",1719241734479,0.08,3304.0,3302.9,0.03294664]
["bitfinex","ETHUSD",1719241734717,1.818,3303.8,3302.9,0.03294664]
["bitfinex","ETHUSD",1719241735014,1.818,3303.6,3302.1,2.3961]
["bitfinex","ETHUSD",1719241735314,1.898,3303.6,3302.2,0.34804804]
["bitfinex","ETHUSD",1719241735473,4.898,3303.6,3302.2,0.34804804]
["bitfinex","ETHUSD",1719241735678,5.762107,3303.6,3302.3,0.2744148]
["bitfinex","ETHUSD",1719241736097,5.762107,3303.6,3302.4,0.5833267]
["bitfinex","ETHUSD",1719241737688,0.08,3303.6,3302.4,0.5833267]
["bitfinex","ETHUSD",1719241738312,0.08,3303.6,3302.5,7.7895]
["bitfinex","ETHUSD",1719241738515,0.08,3303.6,3302.6,0.58342675]
["bitfinex","ETHUSD",1719241739104,0.08,3303.6,3302.7,0.04596776]
["bitfinex","ETHUSD",1719241739346,0.08,3304.0,3302.8,2.45046752]
["bitfinex","ETHUSD",1719241739641,0.08,3304.0,3302.9,0.8284735]
["bitfinex","ETHUSD",1719241739844,0.08,3304.0,3303.0,0.0460222]
["bitfinex","ETHUSD",1719241740004,0.08,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1719241740336,0.08,3304.0,3303.2,0.07953937]
["bitfinex","ETHUSD",1719241740501,0.08,3304.0,3303.3,0.59611462]
["bitfinex","ETHUSD",1719241740902,0.08,3304.0,3303.4,0.04843814]
["bitfinex","ETHUSD",1719241744316,1.898,3304.4,3303.2,2.4116]
["bitfinex","ETHUSD",1719241744515,1.898,3304.4,3303.3,0.03228352]
["bitfinex","ETHUSD",1719241744516,0.08,3304.4,3303.3,0.03228352]
["bitfinex","ETHUSD",1719241744833,0.08,3304.4,3303.4,0.30491449]
["bitfinex","ETHUSD",1719241745031,0.08,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1719241745227,0.08,3304.4,3303.6,0.06052247]
["bitfinex","ETHUSD",1719241745537,0.08,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1719241745714,0.08,3304.4,3303.8,0.0605188]
["bitfinex","ETHUSD",1719241745904,0.08,3304.7,3303.9,3.03218352]
["bitfinex","ETHUSD",1719241746104,0.08,3304.7,3304.0,0.36978594]
["bitfinex","ETHUSD",1719241746316,0.08,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1719241746638,0.08,3304.7,3304.2,0.06051204]
["bitfinex","ETHUSD",1719241746853,0.08,3304.7,3304.3,0.6105102]
["bitfinex","ETHUSD",1719241747091,0.08,3304.7,3304.4,0.55]
["bitfinex","ETHUSD",1719241747206,0.08,3305.6,3304.4,0.55]
["bitfinex","ETHUSD",1719241747535,0.86172702,3305.6,3304.1,0.55]
["bitfinex","ETHUSD",1719241747747,2.44338162,3305.5,3304.2,0.03228352]
["bitfinex","ETHUSD",1719241747929,5.44338162,3305.5,3304.2,0.03228352]
["bitfinex","ETHUSD",1719241748503,1.818,3305.3,3304.2,0.03228352]
["bitfinex","ETHUSD",1719241748708,1.818,3305.1,3304.2,0.03228352]
["bitfinex","ETHUSD",1719241749704,1.818,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1719241749905,1.818,3305.0,3304.1,0.03228352]
["bitfinex","ETHUSD",1719241750217,1.898,3305.0,3304.1,0.03228352]
["bitfinex","ETHUSD",1719241750612,2.52338162,3305.0,3303.5,3.0]
["bitfinex","ETHUSD",1719241750803,1.818,3304.8,3303.5,3.0]
["bitfinex","ETHUSD",1719241751115,5.006,3304.8,3303.4,2.3943]
["bitfinex","ETHUSD",1719241751327,0.62538162,3304.5,3303.4,2.3943]
["bitfinex","ETHUSD",1719241751524,2.42203816,3304.4,3303.4,2.3943]
["bitfinex","ETHUSD",1719241751721,3.04741978,3304.4,3303.5,0.03228352]
["bitfinex","ETHUSD",1719241752345,1.818,3304.2,3303.5,0.03228352]
["bitfinex","ETHUSD",1719241752647,2.44338162,3304.0,3303.5,0.03228352]
["bitfinex","ETHUSD",1719241752944,1.818,3303.8,3302.8,3.03]
["bitfinex","ETHUSD",1719241753166,2.44338162,3303.6,3302.8,3.03]
["bitfinex","ETHUSD",1719241753450,2.44338162,3303.5,3302.8,3.03]
["bitfinex","ETHUSD",1719241753605,1.818,3303.5,3302.8,3.03]
["bitfinex","ETHUSD",1719241754010,2.45614541,3303.5,3302.8,3.03]
["bitfinex","ETHUSD",1719241754208,3.08123365,3303.5,3302.8,3.03]
["bitfinex","ETHUSD",1719241754717,1.818,3303.5,3302.8,3.03]
["bitfinex","ETHUSD",1719241754919,0.62508824,3303.8,3302.8,3.03]
["bitfinex","ETHUSD",1719241755128,0.08,3303.9,3302.9,0.03219852]
["bitfinex","ETHUSD",1719241756022,1.898,3303.9,3302.9,0.58219852]
["bitfinex","ETHUSD",1719241756222,0.25230882,3303.8,3302.9,0.58219852]
["bitfinex","ETHUSD",1719241756428,2.69539706,3303.8,3302.9,0.03219852]
["bitfinex","ETHUSD",1719241756718,2.44308824,3303.6,3302.9,0.03219852]
["bitfinex","ETHUSD",1719241756942,1.818,3303.6,3302.9,0.03219852]
["bitfinex","ETHUSD",1719241757148,2.44353215,3303.5,3302.9,0.03219852]
["bitfinex","ETHUSD",1719241757353,0.62553215,3303.4,3302.9,0.03219852]
["bitfinex","ETHUSD",1719241757741,0.62553215,3303.4,3302.8,3.03]
["bitfinex","ETHUSD",1719241758272,1.14532911,3303.6,3302.8,3.03]
["bitfinex","ETHUSD",1719241758273,0.62553215,3303.6,3302.8,3.03]
["bitfinex","ETHUSD",1719241758408,0.08,3303.9,3302.9,1.09785]
["bitfinex","ETHUSD",1719241758609,0.08,3303.9,3303.0,0.03209848]
["bitfinex","ETHUSD",1719241759363,0.08,3303.9,3303.1,2.4461]
["bitfinex","ETHUSD",1719241759653,0.08,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1719241759862,0.08,3303.9,3303.3,0.29961]
["bitfinex","ETHUSD",1719241760007,0.08,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1719241760211,0.08,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1719241760412,0.70553215,3304.3,3303.5,0.03209848]
["bitfinex","ETHUSD",1719241760844,0.08,3304.3,3303.5,0.03209848]
["bitfinex","ETHUSD",1719241761046,0.08,3304.6,3303.6,2.3268]
["bitfinex","ETHUSD",1719241761209,0.08,3304.6,3303.7,0.78588985]
["bitfinex","ETHUSD",1719241761537,0.08,3304.6,3303.8,0.03168342]
["bitfinex","ETHUSD",1719241763048,0.08,3304.6,3303.7,0.78588985]
["bitfinex","ETHUSD",1719241763049,0.70554025,3304.6,3303.7,0.78588985]
["bitfinex","ETHUSD",1719241763225,0.70554025,3304.6,3303.7,0.55]
["bitfinex","ETHUSD",1719241763552,0.62551317,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1719241763712,0.62551317,3304.5,3303.8,0.03123853]
["bitfinex","ETHUSD",1719241763914,0.70551317,3304.6,3303.8,0.03123853]
["bitfinex","ETHUSD",1719241764226,0.08,3304.6,3303.8,0.03123853]
["bitfinex","ETHUSD",1719241765034,0.08,3304.6,3303.9,0.35812385]
["bitfinex","ETHUSD",1719241765263,0.08,3304.6,3304.0,0.58130351]
["bitfinex","ETHUSD",1719241766268,0.62551317,3304.9,3304.0,0.58130351]
["bitfinex","ETHUSD",1719241766269,0.70551317,3304.9,3304.0,0.58130351]
["bitfinex","ETHUSD",1719241766567,2.44351317,3304.8,3304.0,0.03130351]
["bitfinex","ETHUSD",1719241766717,2.69586449,3304.7,3304.0,0.03130351]
["bitfinex","ETHUSD",1719241766924,2.69586449,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1719241766925,2.44351317,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1719241767454,2.44351317,3304.7,3304.0,0.03116356]
["bitfinex","ETHUSD",1719241768664,1.818,3304.7,3304.0,0.03116356]
["bitfinex","ETHUSD",1719241768836,2.16417829,3304.7,3304.0,0.03116356]
["bitfinex","ETHUSD",1719241769223,2.78969146,3304.7,3304.0,0.03116356]
["bitfinex","ETHUSD",1719241769530,2.44351317,3304.4,3304.0,0.03116356]
["bitfinex","ETHUSD",1719241769719,1.818,3304.4,3304.0,0.03116356]
["bitfinex","ETHUSD",1719241769921,1.818,3304.4,3303.6,2.3268]
["bitfinex","ETHUSD",1719241770176,0.62551317,3304.6,3304.1,0.03124353]
["bitfinex","ETHUSD",1719241770481,0.62551317,3304.6,3304.2,0.03124353]
["bitfinex","ETHUSD",1719241770482,2.44351317,3304.6,3304.2,0.03124353]
["bitfinex","ETHUSD",1719241770623,1.818,3304.4,3304.2,0.03124353]
["bitfinex","ETHUSD",1719241770826,7.1952961,3304.3,3303.0,8.12832227]
["bitfinex","ETHUSD",1719241771049,1.818,3303.7,3303.1,0.03124353]
["bitfinex","ETHUSD",1719241771260,2.4428848,3303.5,3303.1,0.03124353]
["bitfinex","ETHUSD",1719241771524,0.24428848,3303.6,3302.5,2.4598]
["bitfinex","ETHUSD",1719241771525,1.818,3303.3,3302.5,2.4598]
["bitfinex","ETHUSD",1719241771830,1.818,3303.2,3302.5,2.4598]
["bitfinex","ETHUSD",1719241772038,1.818,3303.2,3302.6,0.03020208]
["bitfinex","ETHUSD",1719241772273,0.62478227,3303.4,3302.6,0.27920229]
["bitfinex","ETHUSD",1719241772455,0.62478227,3303.6,3302.6,0.27920229]
["bitfinex","ETHUSD",1719241772651,0.62478227,3303.6,3302.7,0.30726302]
["bitfinex","ETHUSD",1719241772857,0.62478227,3303.7,3302.8,0.03336847]
["bitfinex","ETHUSD",1719241773058,0.93717341,3303.9,3302.8,0.03336847]
["bitfinex","ETHUSD",1719241773059,0.62478227,3303.8,3302.8,0.02873889]
["bitfinex","ETHUSD",1719241773257,2.90697784,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1719241773495,0.62478227,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1719241773668,2.44278227,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1719241774594,1.818,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1719241774798,1.818,3303.7,3302.9,0.06045435]
["bitfinex","ETHUSD",1719241774958,4.01711057,3304.0,3302.7,0.27390023]
["bitfinex","ETHUSD",1719241774959,0.62474038,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1719241775371,0.55227404,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1719241775599,2.52274038,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1719241775770,0.70474038,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1719241775970,0.70474038,3304.0,3302.9,2.36591384]
["bitfinex","ETHUSD",1719241775971,0.08,3304.0,3302.9,2.36591384]
["bitfinex","ETHUSD",1719241776198,0.08,3304.0,3303.0,1.37759138]
["bitfinex","ETHUSD",1719241776761,0.08,3304.0,3303.1,0.02921384]
["bitfinex","ETHUSD",1719241781610,2.52325414,3304.0,3303.1,0.02921384]
["bitfinex","ETHUSD",1719241781961,1.818,3303.8,3303.1,0.02921384]
["bitfinex","ETHUSD",1719241782162,2.78936768,3303.8,3303.1,0.02921384]
["bitfinex","ETHUSD",1719241782723,2.78936768,3303.8,3302.3,2.4815]
["bitfinex","ETHUSD",1719241782724,2.44325414,3303.6,3302.3,2.4815]
["bitfinex","ETHUSD",1719241782864,2.44325414,3303.5,3303.2,0.02808168]
["bitfinex","ETHUSD",1719241783199,2.06232541,3303.4,3302.3,2.4815]
["bitfinex","ETHUSD",1719241783439,2.06232541,3303.4,3302.6,0.02711689]
["bitfinex","ETHUSD",1719241783440,5.06232541,3303.4,3302.6,0.02711689]
["bitfinex","ETHUSD",1719241783610,2.44318994,3303.1,3302.6,0.02711689]
["bitfinex","ETHUSD",1719241783903,1.818,3303.1,3302.3,2.4815]
["bitfinex","ETHUSD",1719241784103,1.818,3303.1,3302.3,2.72965]
["bitfinex","ETHUSD",1719241784693,1.818,3303.2,3302.3,2.72965]
["bitfinex","ETHUSD",1719241785385,1.818,3303.2,3302.3,3.0441328]
["bitfinex","ETHUSD",1719241785587,1.818,3303.2,3302.3,2.7959828]
["bitfinex","ETHUSD",1719241785903,1.818,3303.2,3302.3,2.4815]
["bitfinex","ETHUSD",1719241786533,1.818,3303.2,3302.3,2.79598275]
["bitfinex","ETHUSD",1719241787506,0.08,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1719241787707,0.08,3303.3,3302.5,0.33459828]
["bitfinex","ETHUSD",1719241787993,0.08,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1719241787994,0.08,3303.3,3302.6,0.02757704]
["bitfinex","ETHUSD",1719241788430,1.818,3303.2,3302.3,2.4815]
["bitfinex","ETHUSD",1719241788640,1.898,3303.3,3302.3,2.4815]
["bitfinex","ETHUSD",1719241788804,1.818,3303.1,3302.3,2.4815]
["bitfinex","ETHUSD",1719241789316,1.818,3303.1,3302.0,5.36]
["bitfinex","ETHUSD",1719241789892,1.818,3303.1,3302.1,0.027512]
["bitfinex","ETHUSD",1719241789893,5.44318994,3303.1,3302.1,0.027512]
["bitfinex","ETHUSD",1719241790192,5.44232773,3303.1,3302.1,0.027512]
["bitfinex","ETHUSD",1719241790603,4.818,3303.1,3302.1,0.027512]
["bitfinex","ETHUSD",1719241790802,1.818,3302.9,3302.1,0.027512]
["bitfinex","ETHUSD",1719241791392,1.0164916,3303.3,3302.1,0.027512]
["bitfinex","ETHUSD",1719241791393,0.08,3303.3,3302.1,0.027512]
["bitfinex","ETHUSD",1719241791707,0.08,3303.3,3302.1,0.89205075]
["bitfinex","ETHUSD",1719241791914,0.08,3303.3,3302.2,0.62520508]
["bitfinex","ETHUSD",1719241792121,0.08,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1719241792323,0.08,3303.3,3302.3,0.57764207]
["bitfinex","ETHUSD",1719241792624,0.08,3303.3,3302.4,2.40200203]
["bitfinex","ETHUSD",1719241792825,0.08,3303.3,3302.5,0.57764207]
["bitfinex","ETHUSD",1719241793032,0.08,3303.3,3302.6,0.35336308]
["bitfinex","ETHUSD",1719241793190,0.08,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1719241793392,0.08,3303.7,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241793600,1.898,3303.7,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241793806,2.0078,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1719241794035,2.0078,3303.6,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241794193,2.0078,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1719241794608,2.0078,3303.6,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241795124,2.0078,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1719241795495,2.0078,3303.6,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241795691,1.818,3303.6,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241795886,1.818,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1719241796388,1.818,3303.6,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241796788,0.08,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1719241796990,0.08,3303.7,3302.8,0.02764207]
["bitfinex","ETHUSD",1719241797316,0.08,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1719241797703,0.08,3303.7,3302.8,0.02747201]
["bitfinex","ETHUSD",1719241798334,0.08,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1719241798697,0.08,3303.7,3302.8,0.08801134]
["bitfinex","ETHUSD",1719241799045,0.08,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1719241799199,1.898,3303.7,3302.6,0.29796441]
["bitfinex","ETHUSD",1719241799398,1.898,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1719241799698,1.898,3303.7,3302.8,0.02706186]
["bitfinex","ETHUSD",1719241800034,0.62449761,3303.6,3302.8,0.02706186]
["bitfinex","ETHUSD",1719241800188,1.898,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1719241800189,2.07024976,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1719241800396,1.818,3303.5,3302.6,0.02709186]
["bitfinex","ETHUSD",1719241801131,1.818,3303.6,3302.6,0.02709186]
["bitfinex","ETHUSD",1719241801289,2.4424902,3303.6,3302.6,0.02709186]
["bitfinex","ETHUSD",1719241801638,1.818,3303.6,3302.6,0.02709186]
["bitfinex","ETHUSD",1719241801807,0.08,3303.7,3302.6,0.31946105]
["bitfinex","ETHUSD",1719241802123,0.08,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1719241802496,1.818,3303.6,3302.8,0.02714687]
["bitfinex","ETHUSD",1719241802696,2.4424902,3303.6,3302.8,0.02714687]
["bitfinex","ETHUSD",1719241802936,2.07024902,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1719241803291,2.07024902,3303.5,3302.6,0.02714687]
["bitfinex","ETHUSD",1719241803492,5.07024902,3303.5,3302.6,0.02714687]
["bitfinex","ETHUSD",1719241803696,2.4424902,3303.3,3302.6,0.02714687]
["bitfinex","ETHUSD",1719241804008,2.4424902,3303.3,3302.0,5.36]
["bitfinex","ETHUSD",1719241804009,1.818,3303.1,3302.7,0.02714687]
["bitfinex","ETHUSD",1719241804202,2.4424902,3303.1,3302.7,0.02714687]
["bitfinex","ETHUSD",1719241804550,1.59345785,3303.2,3302.1,0.0230374]
["bitfinex","ETHUSD",1719241804551,3.09921275,3303.2,3302.1,0.0230374]
["bitfinex","ETHUSD",1719241804842,3.0,3303.3,3302.2,0.53830374]
["bitfinex","ETHUSD",1719241805139,0.6244902,3303.2,3302.2,0.56545061]
["bitfinex","ETHUSD",1719241805340,0.6244902,3303.2,3302.2,0.02714687]
["bitfinex","ETHUSD",1719241805341,0.78061275,3303.2,3302.2,0.02714687]
["bitfinex","ETHUSD",1719241805547,0.6244902,3303.1,3302.2,0.02714687]
["bitfinex","ETHUSD",1719241805696,1.818,3303.0,3302.0,5.67458558]
["bitfinex","ETHUSD",1719241805901,1.818,3303.0,3302.1,0.02714687]
["bitfinex","ETHUSD",1719241806647,4.818,3303.2,3302.1,0.02714687]
["bitfinex","ETHUSD",1719241806795,0.62436097,3303.3,3302.1,0.57714687]
["bitfinex","ETHUSD",1719241806994,1.24872194,3303.6,3302.2,2.2762]
["bitfinex","ETHUSD",1719241806995,0.62436097,3303.6,3302.2,2.2762]
["bitfinex","ETHUSD",1719241807227,0.62436097,3303.6,3302.3,0.83533469]
["bitfinex","ETHUSD",1719241807228,0.62449819,3303.6,3302.3,0.83533469]
["bitfinex","ETHUSD",1719241807399,0.70449819,3303.7,3302.3,0.83533469]
["bitfinex","ETHUSD",1719241807809,1.818,3303.4,3302.3,0.83533469]
["bitfinex","ETHUSD",1719241808482,0.62449819,3303.5,3303.2,35.0]
["bitfinex","ETHUSD",1719241808597,0.08,3303.7,3303.2,35.0]
["bitfinex","ETHUSD",1719241808802,0.70449819,3303.7,3303.3,0.02714687]
["bitfinex","ETHUSD",1719241809003,0.42592455,3303.7,3303.3,0.02714687]
["bitfinex","ETHUSD",1719241809196,0.42592455,3303.7,3302.3,3.83533469]
["bitfinex","ETHUSD",1719241809197,2.44249819,3303.6,3302.3,3.83533469]
["bitfinex","ETHUSD",1719241809422,2.44249819,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1719241809634,0.62449819,3303.8,3303.5,35.0]
["bitfinex","ETHUSD",1719241809945,2.27412455,3303.8,3302.4,2.4442]
["bitfinex","ETHUSD",1719241810240,0.08,3303.8,3303.7,35.0]
["bitfinex","ETHUSD",1719241810448,2.44249819,3303.9,3303.7,35.0]
["bitfinex","ETHUSD",1719241810597,1.818,3303.9,3303.7,35.0]
["bitfinex","ETHUSD",1719241810803,1.818,3303.9,3303.8,0.02739195]
["bitfinex","ETHUSD",1719241811415,2.44324545,3304.0,3303.8,35.0]
["bitfinex","ETHUSD",1719241811844,2.44324545,3304.0,3303.9,0.02723192]
["bitfinex","ETHUSD",1719241811845,1.818,3304.0,3303.9,0.02723192]
["bitfinex","ETHUSD",1719241812142,3.08160303,3304.0,3303.9,0.02723192]
["bitfinex","ETHUSD",1719241812351,0.62549167,3304.0,3303.9,0.02723192]
["bitfinex","ETHUSD",1719241812505,0.62549167,3304.2,3303.9,0.57723192]
["bitfinex","ETHUSD",1719241812701,0.08,3304.4,3304.0,2.2507]
["bitfinex","ETHUSD",1719241812923,0.08,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1719241813859,1.81745484,3304.7,3304.3,35.02716692]
["bitfinex","ETHUSD",1719241814017,1.81745484,3304.7,3304.4,0.55]
["bitfinex","ETHUSD",1719241814509,1.81745484,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1719241814715,0.08,3305.0,3304.6,35.0]
["bitfinex","ETHUSD",1719241815052,0.08,3305.0,3304.6,0.02671204]
["bitfinex","ETHUSD",1719241815216,0.08,3305.0,3304.1,0.77507]
["bitfinex","ETHUSD",1719241815401,0.62587105,3305.5,3305.0,2.4682]
["bitfinex","ETHUSD",1719241815761,0.70551604,3305.9,3305.1,1.19119587]
["bitfinex","ETHUSD",1719241816053,1.81682746,3305.8,3305.1,0.55]
["bitfinex","ETHUSD",1719241816225,1.81682746,3305.8,3305.5,35.0]
["bitfinex","ETHUSD",1719241816540,1.81682746,3305.8,3305.6,0.02652217]
["bitfinex","ETHUSD",1719241816909,0.08,3305.9,3305.6,0.02652217]
["bitfinex","ETHUSD",1719241817112,0.08,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1719241817113,0.08,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719241817420,2.44351604,3306.2,3305.8,0.02652217]
["bitfinex","ETHUSD",1719241817421,3.63464043,3306.2,3305.8,0.02652217]
["bitfinex","ETHUSD",1719241817622,5.82733548,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1719241817958,3.63464043,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1719241818156,1.81664043,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1719241818645,3.0,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1719241819025,14.188,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1719241819026,12.37,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1719241819236,1.818,3306.7,3305.9,37.4638]
["bitfinex","ETHUSD",1719241819433,4.818,3306.7,3305.9,37.4638]
["bitfinex","ETHUSD",1719241819636,0.08,3306.8,3305.9,37.4638]
["bitfinex","ETHUSD",1719241819948,4.898,3306.8,3305.9,2.4638]
["bitfinex","ETHUSD",1719241820153,2.6878,3306.8,3305.9,2.4638]
["bitfinex","ETHUSD",1719241820365,1.898,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1719241820572,1.898,3306.8,3306.6,35.0]
["bitfinex","ETHUSD",1719241820853,1.818,3306.8,3306.6,35.0]
["bitfinex","ETHUSD",1719241821056,1.818,3307.1,3306.6,35.0]
["bitfinex","ETHUSD",1719241821207,2.10075788,3307.1,3306.6,35.0]
["bitfinex","ETHUSD",1719241821638,5.10075788,3307.1,3306.6,35.0]
["bitfinex","ETHUSD",1719241821950,1.818,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1719241823109,1.818,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1719241823310,2.32807579,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1719241823538,4.818,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1719241823742,1.818,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1719241826949,1.898,3307.3,3306.6,35.0]
["bitfinex","ETHUSD",1719241827449,0.08,3307.3,3306.4,2.2795]
["bitfinex","ETHUSD",1719241827652,0.08,3307.3,3306.5,0.77795]
["bitfinex","ETHUSD",1719241827967,0.08,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719241828877,1.81581026,3307.7,3307.1,2.3132]
["bitfinex","ETHUSD",1719241829077,1.81581026,3307.7,3307.2,0.78132]
["bitfinex","ETHUSD",1719241829236,1.81581026,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719241831281,1.81581026,3307.7,3307.6,35.55]
["bitfinex","ETHUSD",1719241831577,0.08,3308.6,3307.6,37.8715]
["bitfinex","ETHUSD",1719241831875,0.08,3308.6,3307.7,1.29290271]
["bitfinex","ETHUSD",1719241832381,0.08,3308.6,3307.7,3.60057215]
["bitfinex","ETHUSD",1719241832557,0.08,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1719241832737,14.108,3309.1,3308.5,35.0]
["bitfinex","ETHUSD",1719241832939,14.108,3309.1,3308.5,0.04912991]
["bitfinex","ETHUSD",1719241833365,14.108,3309.1,3307.7,3.55]
["bitfinex","ETHUSD",1719241833677,14.108,3309.1,3307.8,0.63498777]
["bitfinex","ETHUSD",1719241833678,1.818,3309.1,3307.8,0.63498777]
["bitfinex","ETHUSD",1719241833982,1.818,3309.1,3308.7,35.0]
["bitfinex","ETHUSD",1719241834534,1.818,3309.1,3308.8,0.04783777]
["bitfinex","ETHUSD",1719241834968,1.818,3309.4,3308.8,0.04783777]
["bitfinex","ETHUSD",1719241835170,1.818,3309.4,3308.9,35.0]
["bitfinex","ETHUSD",1719241835472,4.818,3309.4,3309.0,0.04754863]
["bitfinex","ETHUSD",1719241835693,2.3078,3309.3,3309.0,0.04754863]
["bitfinex","ETHUSD",1719241835839,1.818,3309.3,3309.0,0.04754863]
["bitfinex","ETHUSD",1719241836042,1.81494791,3309.2,3309.0,0.04754863]
["bitfinex","ETHUSD",1719241836692,3.63294791,3309.2,3309.0,0.04754863]
["bitfinex","ETHUSD",1719241836982,3.63294791,3309.2,3308.0,2.3012]
["bitfinex","ETHUSD",1719241837180,1.81494791,3309.2,3308.1,0.83512]
["bitfinex","ETHUSD",1719241837355,1.81494791,3309.2,3308.1,0.88255898]
["bitfinex","ETHUSD",1719241837678,1.81494791,3309.2,3308.2,2.3225]
["bitfinex","ETHUSD",1719241837857,1.81494791,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1719241838181,0.08,3309.5,3308.4,35.0]
["bitfinex","ETHUSD",1719241838384,0.08,3309.5,3308.5,0.55]
["bitfinex","ETHUSD",1719241838988,0.08,3309.5,3308.6,35.04730232]
["bitfinex","ETHUSD",1719241839280,0.08,3309.5,3308.7,0.55]
["bitfinex","ETHUSD",1719241839805,0.08,3309.5,3308.8,0.04730232]
["bitfinex","ETHUSD",1719241839973,0.08,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1719241840289,0.08,3309.5,3309.0,0.04710798]
["bitfinex","ETHUSD",1719241841667,0.08,3309.5,3308.3,3.0]
["bitfinex","ETHUSD",1719241841875,0.08,3309.5,3309.1,0.04710798]
["bitfinex","ETHUSD",1719241842223,0.08,3309.5,3308.4,0.55]
["bitfinex","ETHUSD",1719241842361,0.08,3309.5,3308.3,0.55]
["bitfinex","ETHUSD",1719241842796,0.08,3309.5,3309.2,0.04710798]
["bitfinex","ETHUSD",1719241843097,1.818,3309.4,3308.3,0.55]
["bitfinex","ETHUSD",1719241843303,1.818,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1719241843633,3.5495,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1719241843789,2.3675,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1719241844117,5.3675,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1719241844315,2.3675,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1719241844982,1.818,3309.1,3308.2,7.6625]
["bitfinex","ETHUSD",1719241846644,1.818,3309.1,3308.2,5.34]
["bitfinex","ETHUSD",1719241846807,1.818,3309.1,3307.6,2.4092]
["bitfinex","ETHUSD",1719241847517,1.818,3309.1,3307.7,35.0]
["bitfinex","ETHUSD",1719241847738,1.818,3309.1,3307.4,3.04]
["bitfinex","ETHUSD",1719241847739,5.415,3308.9,3307.4,3.04]
["bitfinex","ETHUSD",1719241847943,3.0,3308.8,3307.4,3.04]
["bitfinex","ETHUSD",1719241848229,1.818,3308.7,3307.2,5.34]
["bitfinex","ETHUSD",1719241848427,2.9783,3308.7,3307.5,0.04716275]
["bitfinex","ETHUSD",1719241848638,2.9783,3308.7,3307.2,5.34]
["bitfinex","ETHUSD",1719241848639,1.818,3308.5,3307.2,5.34]
["bitfinex","ETHUSD",1719241848854,1.818,3308.5,3307.6,0.04716275]
["bitfinex","ETHUSD",1719241848855,3.597,3308.4,3307.6,0.04716275]
["bitfinex","ETHUSD",1719241849013,3.597,3308.4,3306.7,3.02]
["bitfinex","ETHUSD",1719241849014,4.151,3308.3,3306.7,3.02]
["bitfinex","ETHUSD",1719241849341,4.151,3308.3,3306.8,0.04716275]
["bitfinex","ETHUSD",1719241849342,10.339,3308.3,3306.8,0.04716275]
["bitfinex","ETHUSD",1719241849891,5.006,3307.8,3306.8,0.04716275]
["bitfinex","ETHUSD",1719241850207,5.006,3307.8,3306.0,2.4784]
["bitfinex","ETHUSD",1719241850208,1.818,3307.6,3306.0,2.4784]
["bitfinex","ETHUSD",1719241850411,1.818,3307.3,3306.0,2.4784]
["bitfinex","ETHUSD",1719241850621,1.818,3307.3,3306.1,0.04716275]
["bitfinex","ETHUSD",1719241850940,4.818,3307.3,3306.1,0.04716275]
["bitfinex","ETHUSD",1719241851153,1.818,3307.1,3306.1,0.04716275]
["bitfinex","ETHUSD",1719241851357,4.818,3307.1,3306.1,0.04716275]
["bitfinex","ETHUSD",1719241851651,15.478,3308.2,3306.1,0.04716275]
["bitfinex","ETHUSD",1719241851845,3.0,3308.1,3306.2,0.06048028]
["bitfinex","ETHUSD",1719241852049,3.0,3308.1,3306.1,3.04716275]
["bitfinex","ETHUSD",1719241852050,3.0,3308.1,3306.3,0.06047118]
["bitfinex","ETHUSD",1719241852207,6.188,3308.1,3306.3,0.30604712]
["bitfinex","ETHUSD",1719241852409,3.597,3307.8,3306.3,0.04716275]
["bitfinex","ETHUSD",1719241852643,8.086,3307.7,3306.0,2.79268077]
["bitfinex","ETHUSD",1719241852843,5.006,3307.5,3306.0,0.31428077]
["bitfinex","ETHUSD",1719241853054,1.818,3307.3,3306.4,0.04716275]
["bitfinex","ETHUSD",1719241853361,1.818,3307.3,3306.0,0.31428077]
["bitfinex","ETHUSD",1719241853362,0.08,3307.7,3306.6,2.3549]
["bitfinex","ETHUSD",1719241853740,0.08,3307.7,3306.7,0.04926231]
["bitfinex","ETHUSD",1719241854072,0.08,3307.7,3306.8,0.79041623]
["bitfinex","ETHUSD",1719241854276,0.08,3307.7,3306.9,35.0]
["bitfinex","ETHUSD",1719241854584,1.898,3307.7,3307.0,0.04926231]
["bitfinex","ETHUSD",1719241854768,5.086,3307.7,3307.0,0.04926231]
["bitfinex","ETHUSD",1719241855077,5.415,3307.1,3306.1,0.06048059]
["bitfinex","ETHUSD",1719241855246,5.415,3307.1,3305.5,8.5583]
["bitfinex","ETHUSD",1719241855449,5.415,3307.1,3306.0,0.31420493]
["bitfinex","ETHUSD",1719241855651,5.415,3307.1,3305.5,5.5283]
["bitfinex","ETHUSD",1719241855652,4.0749,3306.9,3305.5,5.5283]
["bitfinex","ETHUSD",1719241855854,1.818,3306.7,3305.5,5.5283]
["bitfinex","ETHUSD",1719241856179,1.818,3306.7,3305.6,0.31420946]
["bitfinex","ETHUSD",1719241856384,3.597,3306.6,3305.6,0.31420946]
["bitfinex","ETHUSD",1719241856692,1.818,3306.5,3305.4,5.348]
["bitfinex","ETHUSD",1719241856838,4.818,3306.5,3305.5,0.5348]
["bitfinex","ETHUSD",1719241857387,4.818,3306.5,3305.4,5.348]
["bitfinex","ETHUSD",1719241857676,4.818,3306.7,3305.4,5.348]
["bitfinex","ETHUSD",1719241858386,4.818,3306.7,3305.4,5.66210681]
["bitfinex","ETHUSD",1719241859293,8.006,3306.7,3305.4,5.66210681]
["bitfinex","ETHUSD",1719241859493,1.818,3306.5,3305.4,5.91421068]
["bitfinex","ETHUSD",1719241859798,4.818,3306.5,3305.4,5.91421068]
["bitfinex","ETHUSD",1719241860145,4.818,3306.5,3305.5,0.03483847]
["bitfinex","ETHUSD",1719241860345,0.08,3306.6,3305.5,0.03483847]
["bitfinex","ETHUSD",1719241860549,0.08,3306.6,3305.5,0.06048956]
["bitfinex","ETHUSD",1719241860782,0.08,3306.6,3305.6,35.0]
["bitfinex","ETHUSD",1719241860952,0.08,3306.6,3305.6,35.58538988]
["bitfinex","ETHUSD",1719241861152,0.08,3306.6,3305.6,35.0]
["bitfinex","ETHUSD",1719241861382,0.08,3306.6,3305.4,0.31408567]
["bitfinex","ETHUSD",1719241861570,1.818,3306.5,3305.4,0.31408567]
["bitfinex","ETHUSD",1719241861769,1.818,3306.5,3305.2,5.348]
["bitfinex","ETHUSD",1719241861770,1.818,3306.5,3305.3,35.0]
["bitfinex","ETHUSD",1719241861941,4.818,3306.5,3305.3,35.0]
["bitfinex","ETHUSD",1719241862142,4.818,3306.5,3305.4,0.04972154]
["bitfinex","ETHUSD",1719241862347,1.818,3306.5,3305.4,0.04972154]
["bitfinex","ETHUSD",1719241862582,3.0,3306.4,3305.4,0.04972154]
["bitfinex","ETHUSD",1719241862748,1.818,3306.5,3305.5,35.55]
["bitfinex","ETHUSD",1719241862948,1.818,3306.5,3305.5,35.59988133]
["bitfinex","ETHUSD",1719241863345,1.818,3306.5,3305.6,0.06049002]
["bitfinex","ETHUSD",1719241863597,0.08,3306.6,3305.5,35.0]
["bitfinex","ETHUSD",1719241863894,0.08,3306.6,3305.6,0.0504604]
["bitfinex","ETHUSD",1719241866547,5.086,3306.6,3305.6,0.0504604]
["bitfinex","ETHUSD",1719241866757,5.086,3306.6,3304.9,2.2538]
["bitfinex","ETHUSD",1719241866758,1.818,3306.4,3304.9,2.2538]
["bitfinex","ETHUSD",1719241867396,1.818,3306.4,3305.0,0.05050535]
["bitfinex","ETHUSD",1719241867766,1.818,3306.5,3305.0,0.05050535]
["bitfinex","ETHUSD",1719241867970,1.818,3306.5,3305.1,0.23043054]
["bitfinex","ETHUSD",1719241867971,2.4857,3306.5,3305.1,0.23043054]
["bitfinex","ETHUSD",1719241868183,5.4857,3306.5,3305.1,0.23043054]
["bitfinex","ETHUSD",1719241868369,4.818,3306.5,3305.2,0.60056029]
["bitfinex","ETHUSD",1719241868751,1.818,3306.4,3305.3,35.0]
["bitfinex","ETHUSD",1719241869287,0.08,3306.6,3305.4,0.05056029]
["bitfinex","ETHUSD",1719241869495,0.08,3306.6,3305.5,0.55]
["bitfinex","ETHUSD",1719241869654,0.08,3306.6,3305.5,0.60043543]
["bitfinex","ETHUSD",1719241869852,0.08,3306.6,3305.6,35.0]
["bitfinex","ETHUSD",1719241870066,0.08,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1719241870267,0.08,3306.6,3305.8,0.0503805]
["bitfinex","ETHUSD",1719241870466,0.08,3306.6,3305.9,2.8038]
["bitfinex","ETHUSD",1719241870668,0.08,3306.6,3306.0,0.33075551]
["bitfinex","ETHUSD",1719241870900,1.89603559,3307.3,3306.1,35.55]
["bitfinex","ETHUSD",1719241871269,1.89603559,3307.3,3306.2,0.05037551]
["bitfinex","ETHUSD",1719241871590,1.89603559,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1719241871784,1.89603559,3307.3,3306.4,2.4675]
["bitfinex","ETHUSD",1719241872111,1.89603559,3307.3,3306.5,0.85175]
["bitfinex","ETHUSD",1719241872112,1.81603559,3307.3,3306.5,0.85175]
["bitfinex","ETHUSD",1719241872338,1.81603559,3307.3,3306.6,0.04987132]
["bitfinex","ETHUSD",1719241872488,0.08,3308.0,3306.7,7.335]
["bitfinex","ETHUSD",1719241872688,1.818,3309.0,3306.7,7.335]
["bitfinex","ETHUSD",1719241872689,0.08,3308.7,3306.9,3.188]
["bitfinex","ETHUSD",1719241872902,0.08,3308.7,3307.1,3.188]
["bitfinex","ETHUSD",1719241873100,0.08,3308.7,3307.2,7.335]
["bitfinex","ETHUSD",1719241873301,0.08,3308.7,3307.3,3.0]
["bitfinex","ETHUSD",1719241873506,0.08,3308.7,3307.4,0.55]
["bitfinex","ETHUSD",1719241873745,0.08,3308.7,3307.5,5.348]
["bitfinex","ETHUSD",1719241873883,0.08,3308.7,3307.6,1.13213]
["bitfinex","ETHUSD",1719241874083,0.08,3308.7,3307.6,0.04985635]
["bitfinex","ETHUSD",1719241876637,0.08,3308.7,3307.7,0.0468672]
["bitfinex","ETHUSD",1719241876913,0.08,3308.7,3306.7,3.597]
["bitfinex","ETHUSD",1719241877087,0.08,3308.7,3307.8,0.0468672]
["bitfinex","ETHUSD",1719241877296,0.08,3308.7,3306.7,2.892]
["bitfinex","ETHUSD",1719241877556,1.818,3308.5,3307.9,0.0468672]
["bitfinex","ETHUSD",1719241877839,1.818,3308.5,3307.0,0.69340001]
["bitfinex","ETHUSD",1719241878339,1.818,3308.5,3307.1,0.0468672]
["bitfinex","ETHUSD",1719241878501,1.8158817,3307.5,3307.2,0.61038023]
["bitfinex","ETHUSD",1719241878706,1.8158817,3307.5,3307.3,0.0603784]
["bitfinex","ETHUSD",1719241878919,1.8158817,3307.5,3307.3,0.1072456]
["bitfinex","ETHUSD",1719241879548,0.08,3308.7,3307.4,6.63]
["bitfinex","ETHUSD",1719241879700,3.0,3309.1,3307.4,6.63]
["bitfinex","ETHUSD",1719241879906,0.08,3309.2,3307.5,0.04619378]
["bitfinex","ETHUSD",1719241880132,0.08,3309.2,3307.6,0.55]
["bitfinex","ETHUSD",1719241880336,0.08,3309.2,3307.7,6.785]
["bitfinex","ETHUSD",1719241880535,0.08,3309.2,3308.0,0.43603143]
["bitfinex","ETHUSD",1719241880840,0.08,3309.2,3308.1,0.55]
["bitfinex","ETHUSD",1719241881006,3.0,3309.6,3308.1,0.59619378]
["bitfinex","ETHUSD",1719241881007,0.08,3309.5,3308.1,0.59619378]
["bitfinex","ETHUSD",1719241881403,0.08,3309.5,3308.1,0.04619378]
["bitfinex","ETHUSD",1719241881607,0.08,3309.5,3307.7,2.26315664]
["bitfinex","ETHUSD",1719241881802,1.7988,3309.5,3308.2,0.04465399]
["bitfinex","ETHUSD",1719241882018,0.08,3309.5,3308.3,3.188]
["bitfinex","ETHUSD",1719241882217,0.08,3309.5,3308.7,3.597]
["bitfinex","ETHUSD",1719241882427,0.08,3309.5,3308.7,6.785]
["bitfinex","ETHUSD",1719241882744,0.08,3309.5,3308.8,0.59436982]
["bitfinex","ETHUSD",1719241882944,0.08,3310.2,3308.8,0.59436982]
["bitfinex","ETHUSD",1719241883916,0.08,3310.2,3308.9,2.892]
["bitfinex","ETHUSD",1719241884114,0.08,3310.2,3309.0,3.55]
["bitfinex","ETHUSD",1719241884444,0.08,3310.2,3309.0,3.59436982]
["bitfinex","ETHUSD",1719241884643,0.08,3310.2,3309.1,2.3798]
["bitfinex","ETHUSD",1719241885264,0.08,3310.2,3309.2,0.04436982]
["bitfinex","ETHUSD",1719241888874,0.08,3310.2,3307.5,1.5]
["bitfinex","ETHUSD",1719241888875,1.818,3310.0,3308.3,3.066]
["bitfinex","ETHUSD",1719241889093,1.818,3309.8,3309.3,0.04366715]
["bitfinex","ETHUSD",1719241889383,4.818,3309.8,3307.9,2.3472]
["bitfinex","ETHUSD",1719241889599,1.818,3309.6,3307.9,2.3472]
["bitfinex","ETHUSD",1719241889748,1.818,3309.6,3308.0,0.04221158]
["bitfinex","ETHUSD",1719241889934,4.818,3309.6,3308.0,0.04221158]
["bitfinex","ETHUSD",1719241891134,3.0,3309.6,3308.2,2.685]
["bitfinex","ETHUSD",1719241891530,0.914669,3309.7,3308.3,0.59221158]
["bitfinex","ETHUSD",1719241891975,1.818,3309.6,3308.3,0.04221158]
["bitfinex","ETHUSD",1719241892167,4.818,3309.6,3308.0,0.55]
["bitfinex","ETHUSD",1719241892374,2.3912669,3309.5,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241892602,5.3912669,3309.5,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241892972,3.0,3309.4,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241893298,3.0,3309.6,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241893458,4.818,3310.0,3308.1,6.23021158]
["bitfinex","ETHUSD",1719241893813,2.53089,3309.9,3308.2,0.55]
["bitfinex","ETHUSD",1719241893962,3.0,3309.8,3308.2,0.55]
["bitfinex","ETHUSD",1719241894295,3.0,3309.8,3308.3,0.04221158]
["bitfinex","ETHUSD",1719241895086,1.818,3309.7,3308.3,0.04221158]
["bitfinex","ETHUSD",1719241895594,1.818,3309.7,3308.0,2.888]
["bitfinex","ETHUSD",1719241895781,1.818,3309.5,3308.4,0.04221158]
["bitfinex","ETHUSD",1719241895985,1.818,3309.5,3308.0,2.888]
["bitfinex","ETHUSD",1719241896194,1.818,3309.5,3308.5,0.04221158]
["bitfinex","ETHUSD",1719241896499,1.818,3309.5,3308.6,0.04221158]
["bitfinex","ETHUSD",1719241896671,0.22998,3309.4,3308.0,2.888]
["bitfinex","ETHUSD",1719241896870,0.22998,3309.4,3308.1,0.59221158]
["bitfinex","ETHUSD",1719241897079,1.818,3309.3,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241897397,0.22998,3309.4,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241897398,4.439498,3309.2,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241897633,4.2347,3309.2,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241898232,1.818,3309.0,3308.1,0.04221158]
["bitfinex","ETHUSD",1719241898732,1.818,3309.0,3307.3,2.303]
["bitfinex","ETHUSD",1719241898884,1.818,3309.0,3307.4,0.04228703]
["bitfinex","ETHUSD",1719241899089,1.818,3308.8,3307.4,0.04228703]
["bitfinex","ETHUSD",1719241900181,0.4818,3308.9,3307.4,0.04228703]
["bitfinex","ETHUSD",1719241900379,1.818,3309.0,3307.4,0.04228703]
["bitfinex","ETHUSD",1719241901094,1.818,3309.0,3307.4,0.59228703]
["bitfinex","ETHUSD",1719241901821,1.818,3309.0,3307.4,0.04228703]
["bitfinex","ETHUSD",1719241902188,1.818,3309.0,3307.4,0.59228703]
["bitfinex","ETHUSD",1719241903027,0.08,3309.2,3307.4,3.78028703]
["bitfinex","ETHUSD",1719241903526,0.08,3309.2,3307.6,3.188]
["bitfinex","ETHUSD",1719241903733,0.08,3309.2,3307.7,3.78067231]
["bitfinex","ETHUSD",1719241903931,0.08,3309.2,3307.8,2.89]
["bitfinex","ETHUSD",1719241904142,0.08,3309.2,3307.9,0.55]
["bitfinex","ETHUSD",1719241904317,0.08,3309.2,3308.0,0.04267231]
["bitfinex","ETHUSD",1719241913011,1.818,3309.0,3308.0,0.04267231]
["bitfinex","ETHUSD",1719241913435,4.818,3309.0,3307.8,2.89]
["bitfinex","ETHUSD",1719241913751,1.818,3308.6,3307.8,2.89]
["bitfinex","ETHUSD",1719241913915,2.2684,3308.5,3307.8,2.89]
["bitfinex","ETHUSD",1719241917042,1.818,3308.5,3307.8,2.89]
["bitfinex","ETHUSD",1719241918246,1.818,3308.6,3307.8,2.89]
["bitfinex","ETHUSD",1719241919610,2.686,3308.5,3307.8,2.89]
["bitfinex","ETHUSD",1719241919810,5.4424939,3308.4,3307.0,2.3529]
["bitfinex","ETHUSD",1719241920145,0.6244939,3308.2,3307.1,0.04287598]
["bitfinex","ETHUSD",1719241920443,5.1284939,3308.1,3307.1,0.04287598]
["bitfinex","ETHUSD",1719241920645,1.818,3307.9,3307.1,0.04287598]
["bitfinex","ETHUSD",1719241920954,3.0864939,3308.0,3306.1,2.3045]
["bitfinex","ETHUSD",1719241920955,1.818,3307.5,3306.1,2.3045]
["bitfinex","ETHUSD",1719241921113,2.4424939,3307.5,3306.1,2.3045]
["bitfinex","ETHUSD",1719241921307,2.4424939,3307.5,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241921554,1.818,3307.5,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241921757,0.4818,3307.4,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241921926,3.4818,3307.4,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241922124,3.0,3307.4,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241922305,0.6241964,3307.7,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241922306,2.4576,3307.6,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241922512,2.686,3307.4,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241922958,3.0,3307.3,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241923261,1.818,3307.2,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241923463,2.2998,3307.1,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241923669,2.2998,3307.1,3306.1,2.3045]
["bitfinex","ETHUSD",1719241923838,2.2998,3307.1,3306.3,0.04144679]
["bitfinex","ETHUSD",1719241924044,5.2998,3307.1,3306.1,2.3045]
["bitfinex","ETHUSD",1719241924240,0.29239964,3307.0,3306.1,2.3045]
["bitfinex","ETHUSD",1719241924482,3.0,3307.0,3306.1,2.3045]
["bitfinex","ETHUSD",1719241924658,1.818,3307.2,3306.1,2.61833053]
["bitfinex","ETHUSD",1719241924865,1.818,3307.2,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241925246,3.0,3307.3,3306.1,2.61833053]
["bitfinex","ETHUSD",1719241925447,5.63077322,3307.3,3306.1,2.61833053]
["bitfinex","ETHUSD",1719241925688,5.63077322,3307.3,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241925999,5.63077322,3307.3,3306.1,2.61833053]
["bitfinex","ETHUSD",1719241926194,5.63077322,3307.3,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241926686,5.63077322,3307.3,3306.1,2.61833053]
["bitfinex","ETHUSD",1719241926880,0.83167732,3307.2,3306.1,2.61833053]
["bitfinex","ETHUSD",1719241927086,1.818,3307.1,3306.2,0.04144679]
["bitfinex","ETHUSD",1719241927399,1.818,3306.9,3305.8,2.896]
["bitfinex","ETHUSD",1719241927685,2.686,3307.0,3305.8,2.896]
["bitfinex","ETHUSD",1719241927686,2.2684,3306.8,3305.8,2.896]
["bitfinex","ETHUSD",1719241927885,1.818,3306.8,3305.8,2.896]
["bitfinex","ETHUSD",1719241928877,1.818,3306.8,3305.9,0.04306775]
["bitfinex","ETHUSD",1719241932227,3.0,3306.9,3305.9,0.04306775]
["bitfinex","ETHUSD",1719241932593,3.0,3306.9,3305.8,0.31383559]
["bitfinex","ETHUSD",1719241932797,3.0,3306.9,3305.6,2.3403]
["bitfinex","ETHUSD",1719241932798,2.686,3306.6,3304.8,2.4082]
["bitfinex","ETHUSD",1719241932980,2.686,3306.6,3304.9,3.49116256]
["bitfinex","ETHUSD",1719241932981,3.0,3306.5,3304.9,3.49116256]
["bitfinex","ETHUSD",1719241933328,2.686,3306.2,3304.9,3.25494374]
["bitfinex","ETHUSD",1719241933478,3.2686,3306.1,3304.9,3.25494374]
["bitfinex","ETHUSD",1719241934322,3.2686,3306.1,3304.9,2.94116256]
["bitfinex","ETHUSD",1719241935551,2.686,3305.8,3304.9,2.94116256]
["bitfinex","ETHUSD",1719241936046,3.0,3305.7,3304.9,2.94116256]
["bitfinex","ETHUSD",1719241936346,3.0,3305.7,3304.9,0.04316256]
["bitfinex","ETHUSD",1719241936347,2.686,3305.4,3304.9,0.04316256]
["bitfinex","ETHUSD",1719241936758,3.0,3305.3,3304.3,2.3412]
["bitfinex","ETHUSD",1719241937317,3.0,3305.3,3304.4,0.04172531]
["bitfinex","ETHUSD",1719241939049,3.0,3305.3,3304.4,0.59172531]
["bitfinex","ETHUSD",1719241939232,4.818,3306.0,3304.4,0.59172531]
["bitfinex","ETHUSD",1719241939623,3.0,3306.0,3304.4,0.59172531]
["bitfinex","ETHUSD",1719241939821,4.2073,3306.4,3304.4,3.77972531]
["bitfinex","ETHUSD",1719241940154,2.686,3306.1,3304.4,0.59172531]
["bitfinex","ETHUSD",1719241940542,0.42057534,3306.3,3304.4,0.59172531]
["bitfinex","ETHUSD",1719241940858,4.2073,3306.4,3304.5,2.3306]
["bitfinex","ETHUSD",1719241940859,6.8933,3306.4,3304.5,2.3306]
["bitfinex","ETHUSD",1719241941050,6.8933,3306.4,3304.6,3.452]
["bitfinex","ETHUSD",1719241941238,2.686,3305.9,3304.6,2.9450333]
["bitfinex","ETHUSD",1719241941442,0.2686,3305.8,3304.6,2.9450333]
["bitfinex","ETHUSD",1719241941664,2.686,3305.9,3304.6,2.9450333]
["bitfinex","ETHUSD",1719241942174,3.0,3306.3,3304.6,2.9450333]
["bitfinex","ETHUSD",1719241942477,1.89637095,3306.6,3305.0,5.553]
["bitfinex","ETHUSD",1719241942790,0.08,3307.0,3305.5,3.188]
["bitfinex","ETHUSD",1719241942995,0.08,3307.0,3305.7,5.553]
["bitfinex","ETHUSD",1719241943207,3.0,3307.4,3305.7,5.553]
["bitfinex","ETHUSD",1719241943208,0.08,3307.4,3305.9,2.365]
["bitfinex","ETHUSD",1719241943488,0.08,3307.4,3306.0,0.65337036]
["bitfinex","ETHUSD",1719241943689,3.0,3307.6,3306.2,5.553]
["bitfinex","ETHUSD",1719241943893,3.0,3307.7,3306.3,3.5124685]
["bitfinex","ETHUSD",1719241944104,0.08,3307.8,3306.3,3.49440433]
["bitfinex","ETHUSD",1719241944673,1.818,3308.1,3306.3,3.452]
["bitfinex","ETHUSD",1719241945536,1.818,3308.1,3306.3,2.902]
["bitfinex","ETHUSD",1719241945808,1.818,3307.9,3306.4,0.04215986]
["bitfinex","ETHUSD",1719241946773,1.818,3307.7,3306.4,0.04215986]
["bitfinex","ETHUSD",1719241947020,1.818,3307.5,3306.3,2.902]
["bitfinex","ETHUSD",1719241947318,4.818,3307.5,3306.3,2.902]
["bitfinex","ETHUSD",1719241948700,4.818,3307.5,3306.2,2.365]
["bitfinex","ETHUSD",1719241948701,4.818,3307.5,3305.5,2.2767]
["bitfinex","ETHUSD",1719241948903,4.818,3307.5,3305.6,0.55]
["bitfinex","ETHUSD",1719241949133,1.818,3307.3,3305.6,0.59215986]
["bitfinex","ETHUSD",1719241949345,4.818,3307.3,3305.6,0.59215986]
["bitfinex","ETHUSD",1719241949847,4.818,3307.3,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241950045,1.818,3307.1,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241950341,2.3582,3307.0,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241950709,5.3582,3307.0,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241951130,2.3582,3307.0,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241953163,1.818,3306.8,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241953543,4.818,3306.8,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241953718,0.72866,3306.7,3305.6,0.04215986]
["bitfinex","ETHUSD",1719241953917,0.72866,3306.7,3305.5,2.2767]
["bitfinex","ETHUSD",1719241953918,3.72866,3306.7,3305.5,2.2767]
["bitfinex","ETHUSD",1719241954167,1.818,3306.6,3305.4,3.20957914]
["bitfinex","ETHUSD",1719241954375,4.818,3306.6,3305.6,0.04174029]
["bitfinex","ETHUSD",1719241954530,4.818,3306.6,3305.4,0.31357914]
["bitfinex","ETHUSD",1719241954531,2.672666,3306.5,3305.4,0.31357914]
["bitfinex","ETHUSD",1719241954841,2.672666,3306.5,3304.6,2.332]
["bitfinex","ETHUSD",1719241954842,1.818,3306.3,3304.6,2.332]
["bitfinex","ETHUSD",1719241955245,1.818,3306.1,3304.7,0.35386295]
["bitfinex","ETHUSD",1719241955560,4.818,3306.1,3304.7,0.35386295]
["bitfinex","ETHUSD",1719241956031,4.818,3306.1,3304.7,0.04034895]
["bitfinex","ETHUSD",1719241958366,3.0,3306.1,3304.7,0.04034895]
["bitfinex","ETHUSD",1719241958587,1.89640394,3306.6,3304.8,3.188]
["bitfinex","ETHUSD",1719241958732,3.08,3306.6,3304.9,0.55]
["bitfinex","ETHUSD",1719241959131,3.08,3306.6,3305.0,0.04034895]
["bitfinex","ETHUSD",1719241959364,4.898,3306.6,3305.0,0.04034895]
["bitfinex","ETHUSD",1719241959572,0.73382,3306.5,3305.0,0.04034895]
["bitfinex","ETHUSD",1719241959852,3.0,3306.5,3305.0,0.04034895]
["bitfinex","ETHUSD",1719241960037,3.0,3306.5,3305.0,0.59034895]
["bitfinex","ETHUSD",1719241960266,3.08,3306.6,3305.0,3.77834895]
["bitfinex","ETHUSD",1719241960437,3.08,3306.6,3305.1,2.3798]
["bitfinex","ETHUSD",1719241960638,3.08,3306.6,3305.2,0.55]
["bitfinex","ETHUSD",1719241960849,3.08,3306.6,3305.2,3.45]
["bitfinex","ETHUSD",1719241961168,0.08,3306.6,3305.3,0.04081311]
["bitfinex","ETHUSD",1719241961353,3.0,3306.8,3305.3,0.04081311]
["bitfinex","ETHUSD",1719241961560,1.898,3306.9,3305.3,0.04081311]
["bitfinex","ETHUSD",1719241961865,1.898,3306.9,3305.2,3.45]
["bitfinex","ETHUSD",1719241962245,0.08,3306.9,3305.2,3.45]
["bitfinex","ETHUSD",1719241962569,0.08,3307.2,3305.4,5.4627]
["bitfinex","ETHUSD",1719241962755,0.08,3307.2,3305.6,3.188]
["bitfinex","ETHUSD",1719241963089,0.08,3307.2,3305.7,0.59070331]
["bitfinex","ETHUSD",1719241963449,0.08,3307.2,3305.7,0.04070331]
["bitfinex","ETHUSD",1719241963975,1.818,3307.1,3305.7,0.04070331]
["bitfinex","ETHUSD",1719241964198,1.818,3307.1,3305.4,2.2747]
["bitfinex","ETHUSD",1719241964199,2.3052,3307.0,3305.4,2.2747]
["bitfinex","ETHUSD",1719241964340,2.4415,3306.7,3306.5,35.0]
["bitfinex","ETHUSD",1719241964537,0.961175,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719241964740,3.961175,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719241964975,3.337675,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241965191,4.272925,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241965688,4.27458896,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241966298,3.337675,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241966639,4.27457379,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241966839,3.93689879,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241967070,3.0,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241967284,3.62465261,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241968285,3.0,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241968593,0.62465261,3306.6,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241968889,0.62465261,3306.7,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241969564,0.62464031,3306.7,3306.5,35.04070331]
["bitfinex","ETHUSD",1719241969739,3.62464031,3306.9,3306.5,0.04070331]
["bitfinex","ETHUSD",1719241969944,0.62464031,3306.9,3305.4,5.4497]
["bitfinex","ETHUSD",1719241970139,0.62464031,3306.9,3305.5,0.55]
["bitfinex","ETHUSD",1719241970347,0.62464031,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1719241970554,0.62464031,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1719241970753,0.62464031,3307.0,3305.5,3.77868834]
["bitfinex","ETHUSD",1719241970958,0.62464031,3307.0,3305.5,3.738]
["bitfinex","ETHUSD",1719241971175,0.62464031,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241971501,0.70464031,3307.2,3306.9,35.04019922]
["bitfinex","ETHUSD",1719241971649,0.62464031,3307.1,3306.9,0.04019922]
["bitfinex","ETHUSD",1719241971848,0.70464031,3307.2,3306.3,2.3854]
["bitfinex","ETHUSD",1719241972090,0.70464031,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719241972648,0.70457292,3307.2,3307.1,0.04019922]
["bitfinex","ETHUSD",1719241973088,0.70457292,3307.2,3305.9,2.896]
["bitfinex","ETHUSD",1719241973089,0.08,3307.2,3305.9,2.896]
["bitfinex","ETHUSD",1719241973242,2.75485938,3307.3,3305.9,2.896]
["bitfinex","ETHUSD",1719241973243,0.62457447,3307.0,3305.9,2.896]
["bitfinex","ETHUSD",1719241973443,0.62457447,3306.9,3305.9,2.896]
["bitfinex","ETHUSD",1719241973888,0.62457447,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1719241974043,1.818,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1719241974044,0.62457447,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1719241974381,0.62457447,3307.1,3305.9,2.896]
["bitfinex","ETHUSD",1719241974382,0.62457447,3307.0,3305.9,2.896]
["bitfinex","ETHUSD",1719241974587,0.62457447,3306.9,3305.9,2.896]
["bitfinex","ETHUSD",1719241974794,0.62457447,3307.0,3305.9,2.896]
["bitfinex","ETHUSD",1719241975143,0.62457447,3307.1,3306.9,35.0]
["bitfinex","ETHUSD",1719241975599,0.62457447,3307.1,3305.9,2.896]
["bitfinex","ETHUSD",1719241975600,0.62457447,3307.0,3305.9,2.896]
["bitfinex","ETHUSD",1719241976080,0.62457447,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241976508,0.93685938,3307.1,3306.9,35.0]
["bitfinex","ETHUSD",1719241976648,0.62449871,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241977081,0.93685938,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241977585,3.38940052,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241977792,9.45654636,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241978151,10.64230052,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241978381,12.20346326,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241978591,10.64230052,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719241979095,10.64230052,3307.0,3306.9,35.04019922]
["bitfinex","ETHUSD",1719241980474,14.38030052,3307.0,3306.9,35.04019922]
["bitfinex","ETHUSD",1719241980801,14.38030052,3307.0,3306.9,0.04019922]
["bitfinex","ETHUSD",1719241980802,18.96431341,3307.0,3306.9,0.04019922]
["bitfinex","ETHUSD",1719241981101,14.68320052,3307.0,3306.1,35.0]
["bitfinex","ETHUSD",1719241981322,0.62434932,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1719241981956,0.62434932,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1719241982277,0.08,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1719241983384,0.70434932,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1719241983588,0.62434932,3306.4,3306.1,35.0]
["bitfinex","ETHUSD",1719241983995,0.62497536,3306.4,3306.1,35.0]
["bitfinex","ETHUSD",1719241984518,0.62497536,3306.4,3304.3,0.94896815]
["bitfinex","ETHUSD",1719241984519,5.94346305,3306.2,3304.3,2.3974]
["bitfinex","ETHUSD",1719241984694,0.62502403,3305.4,3304.3,2.3974]
["bitfinex","ETHUSD",1719241985007,0.62502403,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1719241985505,0.62502403,3305.3,3305.2,35.03639436]
["bitfinex","ETHUSD",1719241986029,0.62502403,3305.4,3305.2,35.03639436]
["bitfinex","ETHUSD",1719241986307,0.08,3305.7,3305.2,35.03639436]
["bitfinex","ETHUSD",1719241986512,0.70502403,3305.7,3305.2,35.03639436]
["bitfinex","ETHUSD",1719241986719,0.62502403,3305.6,3305.2,35.0]
["bitfinex","ETHUSD",1719241989378,0.08,3305.7,3305.6,35.03639436]
["bitfinex","ETHUSD",1719241990011,0.62502403,3305.8,3305.6,35.03639436]
["bitfinex","ETHUSD",1719241990173,0.62502403,3305.9,3305.6,0.03639436]
["bitfinex","ETHUSD",1719241990585,0.62502403,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719241990811,3.93753604,3306.1,3305.8,35.0]
["bitfinex","ETHUSD",1719241990812,0.62502403,3306.0,3305.8,35.0]
["bitfinex","ETHUSD",1719241990990,0.62502403,3306.0,3305.8,0.03639436]
["bitfinex","ETHUSD",1719241991306,0.62502403,3306.0,3304.9,5.4415]
["bitfinex","ETHUSD",1719241991509,3.93753604,3306.2,3304.9,5.4415]
["bitfinex","ETHUSD",1719241991510,0.62502403,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1719241991816,0.08,3306.7,3305.9,35.0]
["bitfinex","ETHUSD",1719241991984,0.62565857,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1719241992175,0.62565857,3306.3,3306.0,0.03639436]
["bitfinex","ETHUSD",1719241992373,0.62565857,3306.3,3305.0,0.55]
["bitfinex","ETHUSD",1719241992772,0.62565857,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1719241993212,0.62565857,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1719241993428,0.62565857,3306.3,3306.2,0.03639436]
["bitfinex","ETHUSD",1719241993576,0.62565857,3306.4,3306.1,0.03645919]
["bitfinex","ETHUSD",1719241993882,0.62565857,3306.4,3304.9,5.4415]
["bitfinex","ETHUSD",1719241994088,0.62565857,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1719241994388,0.70565857,3306.7,3305.9,2.3726]
["bitfinex","ETHUSD",1719241994589,0.70565857,3306.7,3306.3,0.0364542]
["bitfinex","ETHUSD",1719241994778,0.70565857,3306.7,3305.9,2.3726]
["bitfinex","ETHUSD",1719241994779,0.62565857,3306.6,3305.9,2.3726]
["bitfinex","ETHUSD",1719241994973,0.62565857,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719241995280,0.70565857,3306.7,3306.5,35.0]
["bitfinex","ETHUSD",1719241995506,0.08,3306.7,3306.5,0.03639435]
["bitfinex","ETHUSD",1719241995818,0.08,3306.7,3305.9,2.3726]
["bitfinex","ETHUSD",1719241996106,0.08,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1719241996490,0.08,3306.7,3306.6,35.0362348]
["bitfinex","ETHUSD",1719241998988,0.62565857,3306.8,3306.6,35.0362348]
["bitfinex","ETHUSD",1719241999193,0.62565857,3306.8,3306.6,0.0362348]
["bitfinex","ETHUSD",1719241999385,0.62565857,3306.9,3306.6,0.0362348]
["bitfinex","ETHUSD",1719241999595,0.62565857,3306.8,3305.9,2.3726]
["bitfinex","ETHUSD",1719241999796,0.62565857,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242000278,0.62565857,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242001937,0.93848786,3306.9,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242002092,0.62612311,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242002290,0.93848786,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242002490,2.2187805,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242002713,5.2187805,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242003204,5.2187805,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242003205,6.78418425,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242003586,5.2187805,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242004244,6.78435792,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242005153,5.2187805,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242005339,3.78491281,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242005650,5.2187805,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242005855,6.78491281,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242006013,7.6977805,3306.8,3306.7,35.0362348]
["bitfinex","ETHUSD",1719242006207,9.26464382,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242006471,7.6977805,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242006954,10.3877805,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242007325,7.9087805,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242007648,6.7856273,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242007947,3.0,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242008154,0.94028902,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242008324,0.62690053,3306.8,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242008650,0.62690053,3307.0,3306.7,35.03609018]
["bitfinex","ETHUSD",1719242009016,0.62690053,3307.0,3306.7,0.03609018]
["bitfinex","ETHUSD",1719242009235,0.62690053,3307.0,3306.3,2.252]
["bitfinex","ETHUSD",1719242009236,0.70690053,3307.3,3306.3,2.252]
["bitfinex","ETHUSD",1719242009440,0.62690053,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1719242009850,0.62690053,3307.3,3307.2,0.03597551]
["bitfinex","ETHUSD",1719242010135,0.9403508,3307.4,3307.2,0.03597551]
["bitfinex","ETHUSD",1719242010336,0.9403508,3307.3,3307.2,0.03597551]
["bitfinex","ETHUSD",1719242010548,1.25380106,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1719242010748,0.94005576,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1719242010955,1.25380106,3307.4,3307.3,0.03580104]
["bitfinex","ETHUSD",1719242011152,3.0,3307.5,3307.2,0.0358459]
["bitfinex","ETHUSD",1719242011353,0.94004911,3307.3,3306.3,2.252]
["bitfinex","ETHUSD",1719242011563,0.62667319,3307.1,3306.3,2.252]
["bitfinex","ETHUSD",1719242011770,0.62667319,3307.1,3306.4,0.0358459]
["bitfinex","ETHUSD",1719242012088,0.62667319,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719242012238,0.62667319,3307.1,3306.4,0.0358459]
["bitfinex","ETHUSD",1719242012834,0.62667319,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719242013273,0.62667319,3307.2,3307.0,35.0358459]
["bitfinex","ETHUSD",1719242013456,0.62667319,3307.2,3307.0,0.0358459]
["bitfinex","ETHUSD",1719242013665,0.62667319,3307.2,3306.3,2.252]
["bitfinex","ETHUSD",1719242013867,0.62667319,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1719242014366,0.62700339,3307.2,3307.1,35.0358459]
["bitfinex","ETHUSD",1719242014679,0.62700339,3307.3,3307.1,35.0358459]
["bitfinex","ETHUSD",1719242014882,0.62700339,3307.3,3307.1,0.0358459]
["bitfinex","ETHUSD",1719242015069,0.62700339,3307.2,3306.3,2.252]
["bitfinex","ETHUSD",1719242015392,0.62700339,3307.2,3306.4,35.0358459]
["bitfinex","ETHUSD",1719242016791,0.62700339,3307.1,3306.4,0.0358459]
["bitfinex","ETHUSD",1719242017084,0.62700339,3307.1,3306.3,2.252]
["bitfinex","ETHUSD",1719242017298,1.818,3307.5,3306.9,35.0]
["bitfinex","ETHUSD",1719242017479,0.62685035,3307.1,3306.9,35.0]
["bitfinex","ETHUSD",1719242017794,0.62685035,3307.2,3307.0,0.0345867]
["bitfinex","ETHUSD",1719242018653,0.94027553,3307.4,3307.0,0.0345867]
["bitfinex","ETHUSD",1719242018654,0.62685035,3307.4,3307.0,0.0345867]
["bitfinex","ETHUSD",1719242020109,0.94027553,3307.5,3307.0,0.0345867]
["bitfinex","ETHUSD",1719242020110,0.62685035,3307.3,3307.0,0.0345867]
["bitfinex","ETHUSD",1719242020427,0.08,3307.6,3307.0,0.0345867]
["bitfinex","ETHUSD",1719242020588,0.08,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242021127,0.70731114,3307.6,3307.5,35.0345867]
["bitfinex","ETHUSD",1719242022117,0.08,3307.6,3307.5,35.0345867]
["bitfinex","ETHUSD",1719242022320,1.02027553,3307.6,3307.5,35.0345867]
["bitfinex","ETHUSD",1719242022623,0.08,3307.6,3307.5,35.0345867]
["bitfinex","ETHUSD",1719242023185,0.08,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242023589,0.08,3307.6,3307.5,35.03343381]
["bitfinex","ETHUSD",1719242024017,0.70753315,3307.6,3307.5,35.03343381]
["bitfinex","ETHUSD",1719242024314,0.08,3307.6,3307.5,35.03343381]
["bitfinex","ETHUSD",1719242024833,0.70753315,3307.6,3307.5,35.03343381]
["bitfinex","ETHUSD",1719242025028,0.08,3307.6,3307.5,35.03343381]
["bitfinex","ETHUSD",1719242025718,0.62753315,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242026081,1.818,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242026281,4.818,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242026984,5.758836,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242027186,0.940836,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242027374,0.62725839,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242027579,0.62725839,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1719242027812,3.62725839,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719242027975,3.0,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1719242028177,0.62725839,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1719242028384,3.0,3308.2,3307.6,0.03313477]
["bitfinex","ETHUSD",1719242028385,0.62725839,3308.2,3307.6,0.03313477]
["bitfinex","ETHUSD",1719242028779,0.62725839,3308.2,3307.2,2.2753]
["bitfinex","ETHUSD",1719242029405,2.44308508,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242029727,6.07106631,3308.2,3308.1,35.03294044]
["bitfinex","ETHUSD",1719242029924,7.14302774,3308.2,3308.1,35.03294044]
["bitfinex","ETHUSD",1719242030421,7.14302774,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242030788,9.83002774,3308.2,3308.1,35.03296037]
["bitfinex","ETHUSD",1719242032089,8.57496143,3308.2,3308.1,35.03296037]
["bitfinex","ETHUSD",1719242032531,9.82977273,3308.2,3308.1,35.03296037]
["bitfinex","ETHUSD",1719242032728,3.0,3308.2,3308.1,0.03296037]
["bitfinex","ETHUSD",1719242033023,4.02108912,3308.3,3308.1,0.03296037]
["bitfinex","ETHUSD",1719242033240,0.08,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242033521,4.2548113,3308.4,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242033722,0.94134796,3308.3,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242034713,0.62765979,3308.3,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242035838,0.62765979,3308.4,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242037016,3.94134796,3308.6,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242037017,0.62765979,3308.5,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242037242,3.62765979,3308.6,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242037740,0.62765979,3308.7,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038041,4.3348113,3309.0,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038042,3.70765979,3309.0,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038256,0.94134796,3309.2,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038257,0.62765979,3309.1,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038559,3.0,3309.2,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038560,0.62765979,3309.2,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242038849,0.62765979,3309.0,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242039052,0.62765979,3308.9,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242039476,0.62741263,3309.0,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242039866,3.62741263,3309.1,3308.2,35.03296037]
["bitfinex","ETHUSD",1719242040077,3.62741263,3309.1,3308.3,0.04583966]
["bitfinex","ETHUSD",1719242040551,3.62741263,3309.1,3308.4,0.03206369]
["bitfinex","ETHUSD",1719242040552,0.62741263,3309.0,3308.4,0.03206369]
["bitfinex","ETHUSD",1719242040736,6.62811895,3309.1,3308.2,35.0]
["bitfinex","ETHUSD",1719242040737,0.62741263,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1719242040938,6.62811895,3309.1,3308.2,35.0]
["bitfinex","ETHUSD",1719242040939,0.62741263,3308.8,3308.5,0.03208859]
["bitfinex","ETHUSD",1719242041161,3.0,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1719242041434,3.0,3309.0,3308.6,0.03208859]
["bitfinex","ETHUSD",1719242041435,0.62746763,3308.8,3308.6,0.03208859]
["bitfinex","ETHUSD",1719242041758,0.62746763,3308.9,3308.7,0.03208859]
["bitfinex","ETHUSD",1719242041956,0.62746763,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1719242041957,3.62746763,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1719242042186,0.62746763,3309.0,3308.8,0.03204377]
["bitfinex","ETHUSD",1719242042339,2.44346763,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1719242042539,3.31400411,3308.8,3308.2,35.0]
["bitfinex","ETHUSD",1719242042738,2.687,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242043272,2.687,3308.4,3306.9,2.273]
["bitfinex","ETHUSD",1719242043273,4.503,3308.4,3306.9,2.273]
["bitfinex","ETHUSD",1719242043484,5.11012056,3308.4,3308.3,0.03213341]
["bitfinex","ETHUSD",1719242043779,5.11012056,3308.4,3306.9,5.165]
["bitfinex","ETHUSD",1719242043780,5.13012243,3308.4,3307.0,35.0]
["bitfinex","ETHUSD",1719242044144,5.13012243,3308.4,3307.1,0.03213341]
["bitfinex","ETHUSD",1719242044342,4.503,3308.4,3307.1,0.03213341]
["bitfinex","ETHUSD",1719242044665,0.62712243,3308.3,3307.1,0.03213341]
["bitfinex","ETHUSD",1719242044869,0.62712243,3308.3,3307.2,35.0]
["bitfinex","ETHUSD",1719242045052,5.13012243,3308.4,3307.2,35.0]
["bitfinex","ETHUSD",1719242045247,0.62712243,3308.4,3307.3,0.03234259]
["bitfinex","ETHUSD",1719242045448,0.62712243,3308.5,3307.3,0.03234259]
["bitfinex","ETHUSD",1719242045741,3.0,3308.6,3307.3,0.03234259]
["bitfinex","ETHUSD",1719242045742,0.62712243,3308.6,3307.4,2.3605]
["bitfinex","ETHUSD",1719242046162,3.70712243,3308.7,3307.5,0.03234259]
["bitfinex","ETHUSD",1719242046379,0.62712243,3308.6,3307.5,0.03234259]
["bitfinex","ETHUSD",1719242046681,2.687,3308.4,3307.5,0.03234259]
["bitfinex","ETHUSD",1719242046865,3.31412243,3308.4,3307.5,0.03234259]
["bitfinex","ETHUSD",1719242047183,2.687,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1719242047474,2.687,3308.4,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242047653,3.31412243,3308.4,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242048064,5.1304682,3308.4,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242048355,1.816,3308.2,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242048559,2.4434682,3308.2,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242048769,0.6274682,3308.3,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242049839,0.6274682,3308.2,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242051947,5.687,3308.5,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242052148,0.62808677,3308.2,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242052455,0.62808677,3308.1,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242052852,0.94213015,3308.2,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242052853,0.62808677,3308.0,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242054412,0.78510846,3308.0,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242054609,0.62808677,3307.7,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242054911,0.94213015,3307.7,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242056205,0.94213015,3307.8,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242056405,0.94213015,3307.7,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242056984,3.94317354,3307.7,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242057195,4.67621576,3307.7,3307.6,35.03229278]
["bitfinex","ETHUSD",1719242057718,4.67735163,3307.7,3307.6,0.03229278]
["bitfinex","ETHUSD",1719242057915,3.94430941,3307.7,3306.9,2.892]
["bitfinex","ETHUSD",1719242058135,3.63011758,3307.7,3307.6,35.03161098]
["bitfinex","ETHUSD",1719242058306,3.63011758,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242058504,0.94311758,3307.7,3307.6,35.03172558]
["bitfinex","ETHUSD",1719242058716,0.62877218,3307.9,3307.6,35.03172558]
["bitfinex","ETHUSD",1719242058893,0.62877218,3308.0,3307.6,35.03172558]
["bitfinex","ETHUSD",1719242059215,0.62877218,3308.1,3307.6,35.03172558]
["bitfinex","ETHUSD",1719242059422,0.62877218,3308.1,3307.6,0.03172558]
["bitfinex","ETHUSD",1719242059622,0.94311758,3308.3,3307.6,0.03172558]
["bitfinex","ETHUSD",1719242059623,0.62877218,3308.3,3307.6,0.03172558]
["bitfinex","ETHUSD",1719242059928,0.70877218,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1719242060090,0.62877218,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1719242060290,0.62895697,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1719242060485,0.62895697,3308.5,3308.3,0.03157611]
["bitfinex","ETHUSD",1719242060896,0.62895697,3308.5,3307.4,5.6265]
["bitfinex","ETHUSD",1719242061126,0.62895697,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1719242061806,0.62895697,3308.5,3308.4,35.03131709]
["bitfinex","ETHUSD",1719242063214,0.62900864,3308.5,3308.4,35.03131709]
["bitfinex","ETHUSD",1719242064557,0.94351297,3308.5,3308.4,35.03131709]
["bitfinex","ETHUSD",1719242064868,0.94351297,3308.5,3308.4,0.03131709]
["bitfinex","ETHUSD",1719242065023,1.25801729,3308.6,3308.4,0.03131709]
["bitfinex","ETHUSD",1719242065354,1.99137118,3308.6,3307.6,35.0]
["bitfinex","ETHUSD",1719242065509,0.62905257,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1719242065712,0.62905257,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1719242066329,0.62905257,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1719242066848,0.94357886,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1719242066849,0.62906909,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1719242067208,0.62910725,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1719242067448,0.62910725,3307.9,3307.6,35.0]
["bitfinex","ETHUSD",1719242067948,0.62910725,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242068147,0.62910725,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1719242069215,0.62910725,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242070167,0.62910725,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1719242070308,0.62910725,3308.1,3307.7,2.4743]
["bitfinex","ETHUSD",1719242070712,0.62910725,3308.2,3307.7,2.4743]
["bitfinex","ETHUSD",1719242071034,0.62910725,3308.5,3307.7,5.6583]
["bitfinex","ETHUSD",1719242071415,0.62910725,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1719242071807,0.62910725,3308.4,3308.3,35.0]
["bitfinex","ETHUSD",1719242072211,0.94366088,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1719242072441,0.62960972,3308.4,3308.3,35.0]
["bitfinex","ETHUSD",1719242073141,0.94366088,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1719242073365,0.94366088,3308.4,3308.3,35.03079123]
["bitfinex","ETHUSD",1719242074067,1.25821451,3308.6,3308.3,35.03079123]
["bitfinex","ETHUSD",1719242074068,0.94366088,3308.5,3308.3,35.03079123]
["bitfinex","ETHUSD",1719242074572,1.25821451,3308.4,3308.3,35.03079123]
["bitfinex","ETHUSD",1719242075129,0.55192205,3308.4,3308.3,35.03079123]
["bitfinex","ETHUSD",1719242075427,3.55192205,3308.4,3308.3,0.03079123]
["bitfinex","ETHUSD",1719242075625,3.55192205,3308.4,3307.2,2.3849]
["bitfinex","ETHUSD",1719242075860,0.62962669,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242076361,0.62958938,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1719242076566,0.62958938,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242076730,0.62958938,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242076930,0.94438407,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1719242077151,0.62967391,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242078132,0.62967391,3307.5,3307.3,37.3157]
["bitfinex","ETHUSD",1719242078440,1.57397345,3307.9,3307.3,37.3157]
["bitfinex","ETHUSD",1719242078441,0.62967391,3307.7,3307.3,37.3157]
["bitfinex","ETHUSD",1719242078755,0.62967391,3307.8,3307.3,37.3157]
["bitfinex","ETHUSD",1719242079259,0.62967391,3307.8,3307.3,2.3157]
["bitfinex","ETHUSD",1719242079431,0.62967391,3308.1,3307.3,2.3157]
["bitfinex","ETHUSD",1719242079840,0.62967391,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1719242080533,0.62967391,3308.3,3307.4,3.184]
["bitfinex","ETHUSD",1719242080732,1.02438407,3308.5,3307.5,3.734]
["bitfinex","ETHUSD",1719242080733,0.62967391,3308.4,3307.5,3.734]
["bitfinex","ETHUSD",1719242080953,0.62967391,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242081263,0.62967391,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1719242082067,0.62967391,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242083862,0.62967391,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242084365,0.94438407,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242084576,0.94510133,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242084931,2.687,3308.7,3308.2,35.0]
["bitfinex","ETHUSD",1719242085133,0.94509879,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242085761,0.94509879,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242085962,1.26013172,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242086169,1.26013172,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242086465,0.94517012,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242086669,0.94518124,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242087368,1.26013172,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242087956,1.26013172,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1719242088461,1.26013172,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719242088640,0.94566377,3308.3,3307.4,5.2847]
["bitfinex","ETHUSD",1719242088845,0.63044036,3308.1,3307.4,5.2847]
["bitfinex","ETHUSD",1719242089230,0.63044036,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1719242090870,0.63044036,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719242091873,0.63044036,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1719242092433,0.63044036,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719242092653,0.78805077,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1719242092847,0.63044036,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242093074,0.63044036,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242093547,2.2945,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1719242093746,0.63014358,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242094141,2.2945,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1719242094375,0.63011984,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242096780,0.94517977,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242097573,5.13387977,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242097774,7.1887,3307.6,3305.4,11.99417687]
["bitfinex","ETHUSD",1719242097937,0.62997447,3306.8,3305.5,8.33236028]
["bitfinex","ETHUSD",1719242098134,0.62997447,3306.7,3305.6,2.19605225]
["bitfinex","ETHUSD",1719242098763,0.62997447,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1719242099134,0.62997447,3306.8,3306.2,35.0]
["bitfinex","ETHUSD",1719242099780,0.62997447,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1719242100350,0.62997447,3306.9,3306.2,35.0]
["bitfinex","ETHUSD",1719242100539,1.25994895,3307.2,3306.4,3.184]
["bitfinex","ETHUSD",1719242100540,0.62997447,3307.2,3306.4,3.184]
["bitfinex","ETHUSD",1719242100742,0.62997447,3307.4,3306.4,3.184]
["bitfinex","ETHUSD",1719242101059,1.25994895,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242101060,0.62997447,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242101269,0.62997447,3307.8,3307.3,35.0]
["bitfinex","ETHUSD",1719242101441,0.62997447,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242102663,0.62950812,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242103177,0.62950812,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1719242103384,0.62950812,3307.6,3307.4,0.03123448]
["bitfinex","ETHUSD",1719242103938,0.62950812,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242104521,0.62950812,3307.6,3307.5,35.03123448]
["bitfinex","ETHUSD",1719242104782,0.94426218,3307.6,3307.5,35.03123448]
["bitfinex","ETHUSD",1719242105006,3.85159002,3307.6,3307.5,35.03123448]
["bitfinex","ETHUSD",1719242105204,4.72332784,3307.6,3307.5,0.03123448]
["bitfinex","ETHUSD",1719242105489,9.7219483,3307.6,3306.3,2.896]
["bitfinex","ETHUSD",1719242105669,0.62932425,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1719242105854,0.62932425,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242106055,2.4555,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242106954,0.94398637,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1719242107157,0.62873735,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1719242107401,0.62873735,3307.2,3306.7,35.0]
["bitfinex","ETHUSD",1719242107599,0.08,3307.4,3306.5,3.184]
["bitfinex","ETHUSD",1719242107883,0.08,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1719242108201,0.08,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242109051,2.83922887,3307.4,3306.2,2.894]
["bitfinex","ETHUSD",1719242109285,3.31585925,3307.1,3306.3,0.04132834]
["bitfinex","ETHUSD",1719242109450,3.31585925,3307.1,3306.2,2.894]
["bitfinex","ETHUSD",1719242109644,0.62885925,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242109986,0.62885925,3306.8,3306.2,2.894]
["bitfinex","ETHUSD",1719242110162,0.62885925,3306.9,3306.2,2.894]
["bitfinex","ETHUSD",1719242110690,2.687,3307.1,3306.2,2.894]
["bitfinex","ETHUSD",1719242110983,0.62831175,3306.9,3306.2,2.894]
["bitfinex","ETHUSD",1719242111485,3.62946763,3307.1,3306.3,0.06038669]
["bitfinex","ETHUSD",1719242111486,0.62831175,3307.0,3306.3,0.06038669]
["bitfinex","ETHUSD",1719242111685,1.65075903,3307.4,3306.2,8.4504]
["bitfinex","ETHUSD",1719242111686,0.62831175,3307.2,3306.2,8.4504]
["bitfinex","ETHUSD",1719242111850,0.70831175,3307.4,3306.3,3.734]
["bitfinex","ETHUSD",1719242112052,0.70831175,3307.4,3306.4,35.0]
["bitfinex","ETHUSD",1719242112053,0.70818924,3307.4,3306.4,35.0]
["bitfinex","ETHUSD",1719242112884,0.08,3307.4,3306.4,35.0]
["bitfinex","ETHUSD",1719242113855,0.08,3307.4,3306.5,3.734]
["bitfinex","ETHUSD",1719242114681,0.08,3307.4,3306.6,35.0]
["bitfinex","ETHUSD",1719242114980,0.08,3307.4,3306.5,3.734]
["bitfinex","ETHUSD",1719242115371,0.08,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1719242118265,0.62817037,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1719242118585,0.62817037,3307.7,3307.3,0.02979985]
["bitfinex","ETHUSD",1719242118783,0.62817037,3307.7,3306.5,3.734]
["bitfinex","ETHUSD",1719242119183,0.08,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1719242119496,0.62817037,3308.1,3307.5,0.02955568]
["bitfinex","ETHUSD",1719242119696,0.62817037,3308.2,3307.5,0.02955568]
["bitfinex","ETHUSD",1719242119901,0.62817037,3308.2,3307.1,2.894]
["bitfinex","ETHUSD",1719242119902,0.62817037,3308.2,3307.6,2.4607]
["bitfinex","ETHUSD",1719242120087,0.08,3308.3,3308.1,35.0]
["bitfinex","ETHUSD",1719242120398,0.62817037,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1719242120604,0.62804684,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1719242120892,0.62804684,3308.4,3308.2,0.02955568]
["bitfinex","ETHUSD",1719242121072,0.62804684,3308.3,3308.2,0.02955568]
["bitfinex","ETHUSD",1719242121274,0.62804684,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1719242121473,0.62804684,3308.4,3308.2,0.02955568]
["bitfinex","ETHUSD",1719242121683,0.62804684,3308.3,3308.1,35.0]
["bitfinex","ETHUSD",1719242121983,0.62804684,3308.4,3308.3,0.02955568]
["bitfinex","ETHUSD",1719242122174,0.67507171,3308.4,3307.1,2.894]
["bitfinex","ETHUSD",1719242122373,2.687,3307.8,3307.1,2.894]
["bitfinex","ETHUSD",1719242122766,2.687,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719242123178,0.62792472,3307.9,3307.2,35.0]
["bitfinex","ETHUSD",1719242124284,0.62792472,3308.0,3307.2,35.0]
["bitfinex","ETHUSD",1719242124601,0.94207026,3308.1,3307.2,3.184]
["bitfinex","ETHUSD",1719242124602,0.62792472,3308.1,3307.2,3.184]
["bitfinex","ETHUSD",1719242124798,4.06336553,3308.5,3307.3,6.041]
["bitfinex","ETHUSD",1719242124799,0.62792472,3308.3,3307.3,6.041]
["bitfinex","ETHUSD",1719242125004,0.62792472,3308.4,3307.3,6.041]
["bitfinex","ETHUSD",1719242125173,0.62792472,3308.5,3307.7,35.0]
["bitfinex","ETHUSD",1719242126067,0.62792472,3308.4,3307.7,35.0]
["bitfinex","ETHUSD",1719242126261,5.1324,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1719242126463,0.62792472,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1719242126662,0.62792472,3307.9,3307.7,35.0]
["bitfinex","ETHUSD",1719242127362,0.62792472,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1719242128901,0.62792472,3307.8,3306.1,10.03634941]
["bitfinex","ETHUSD",1719242128902,2.3552,3307.7,3306.1,10.03634941]
["bitfinex","ETHUSD",1719242129104,2.687,3307.3,3306.1,2.58634941]
["bitfinex","ETHUSD",1719242129260,0.62776967,3307.2,3306.3,35.0]
["bitfinex","ETHUSD",1719242129608,0.62776136,3307.1,3306.3,35.0]
["bitfinex","ETHUSD",1719242130277,0.62776136,3307.0,3306.3,35.0]
["bitfinex","ETHUSD",1719242130478,0.62776136,3307.1,3306.3,35.0]
["bitfinex","ETHUSD",1719242130810,5.67756136,3306.9,3306.3,35.0]
["bitfinex","ETHUSD",1719242131277,0.62776136,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242131994,3.31476136,3306.9,3306.3,35.0]
["bitfinex","ETHUSD",1719242133723,0.62776136,3307.0,3306.4,0.02844986]
["bitfinex","ETHUSD",1719242134098,0.62776136,3307.1,3306.4,0.02844986]
["bitfinex","ETHUSD",1719242134620,0.62776136,3307.0,3306.4,0.02844986]
["bitfinex","ETHUSD",1719242134830,0.62776136,3306.9,3306.4,0.02844986]
["bitfinex","ETHUSD",1719242135521,0.62776136,3306.8,3306.4,0.02844986]
["bitfinex","ETHUSD",1719242135720,0.62776136,3306.7,3306.4,0.02844986]
["bitfinex","ETHUSD",1719242136990,0.62776136,3306.6,3306.0,2.894]
["bitfinex","ETHUSD",1719242137308,0.62776136,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242137309,0.15694034,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242137502,0.15694034,3306.6,3306.1,0.02844986]
["bitfinex","ETHUSD",1719242137503,4.24364034,3306.6,3306.1,0.02844986]
["bitfinex","ETHUSD",1719242137697,4.503,3306.2,3305.6,3.03]
["bitfinex","ETHUSD",1719242137922,2.687,3305.7,3304.7,2.31]
["bitfinex","ETHUSD",1719242138099,2.687,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1719242138442,3.31381342,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1719242138612,2.687,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1719242139923,2.687,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1719242140849,5.12981342,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1719242141220,4.503,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1719242141812,4.503,3304.9,3303.1,2.3283]
["bitfinex","ETHUSD",1719242142013,4.503,3304.9,3302.6,7.45]
["bitfinex","ETHUSD",1719242142014,2.2785,3304.2,3303.3,3.03]
["bitfinex","ETHUSD",1719242142213,2.2785,3304.2,3303.1,0.31408916]
["bitfinex","ETHUSD",1719242142214,2.77505,3304.2,3303.1,0.31408916]
["bitfinex","ETHUSD",1719242142533,2.77505,3304.2,3302.7,3.05]
["bitfinex","ETHUSD",1719242142534,2.687,3303.7,3303.6,35.0]
["bitfinex","ETHUSD",1719242142839,1.816,3304.0,3303.6,35.0]
["bitfinex","ETHUSD",1719242144428,8.409,3304.1,3303.6,35.0]
["bitfinex","ETHUSD",1719242146848,8.409,3304.1,3302.5,2.908]
["bitfinex","ETHUSD",1719242147175,6.593,3304.1,3303.7,35.0]
["bitfinex","ETHUSD",1719242148167,3.0,3304.1,3303.7,35.0]
["bitfinex","ETHUSD",1719242148306,0.08,3304.4,3303.7,35.0]
["bitfinex","ETHUSD",1719242148507,0.68402,3304.4,3303.8,0.02987145]
["bitfinex","ETHUSD",1719242148819,0.68402,3304.4,3302.6,0.31431177]
["bitfinex","ETHUSD",1719242148820,3.593,3304.1,3302.6,0.31431177]
["bitfinex","ETHUSD",1719242149021,3.0,3304.0,3302.7,0.0298265]
["bitfinex","ETHUSD",1719242149214,3.0,3304.0,3303.9,35.0]
["bitfinex","ETHUSD",1719242149651,3.0,3304.0,3303.9,35.0298265]
["bitfinex","ETHUSD",1719242149844,5.6569,3304.0,3303.9,35.0298265]
["bitfinex","ETHUSD",1719242152378,8.0713,3304.0,3303.9,35.0298265]
["bitfinex","ETHUSD",1719242153732,8.0713,3304.0,3303.9,0.0298265]
["bitfinex","ETHUSD",1719242154043,8.0713,3304.0,3302.6,0.31431177]
["bitfinex","ETHUSD",1719242154232,8.0713,3304.0,3303.9,35.0]
["bitfinex","ETHUSD",1719242154983,8.0713,3304.0,3303.9,35.03072004]
["bitfinex","ETHUSD",1719242160265,3.0,3304.0,3303.9,35.03072004]
["bitfinex","ETHUSD",1719242160608,6.593,3304.0,3303.9,35.03072004]
["bitfinex","ETHUSD",1719242161255,6.593,3304.0,3303.9,0.03072004]
["bitfinex","ETHUSD",1719242161454,8.409,3304.0,3302.5,2.908]
["bitfinex","ETHUSD",1719242161657,3.593,3303.3,3303.0,35.0]
["bitfinex","ETHUSD",1719242162052,5.409,3303.3,3303.1,0.03092981]
["bitfinex","ETHUSD",1719242162253,5.409,3303.3,3301.8,2.3547]
["bitfinex","ETHUSD",1719242162485,3.593,3302.8,3301.8,2.3547]
["bitfinex","ETHUSD",1719242162793,3.593,3302.8,3301.9,35.0]
["bitfinex","ETHUSD",1719242162994,1.816,3302.7,3301.9,35.02986985]
["bitfinex","ETHUSD",1719242163339,2.696,3302.6,3301.9,35.02986985]
["bitfinex","ETHUSD",1719242164182,0.08,3303.0,3301.9,0.02986985]
["bitfinex","ETHUSD",1719242164481,0.08,3303.0,3302.0,0.31322025]
["bitfinex","ETHUSD",1719242164482,3.0,3303.0,3302.0,0.31322025]
["bitfinex","ETHUSD",1719242164643,3.0,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1719242164983,2.696,3303.1,3302.9,35.0]
["bitfinex","ETHUSD",1719242165192,2.696,3303.1,3302.9,35.02986985]
["bitfinex","ETHUSD",1719242166044,2.696,3303.1,3302.9,0.02986985]
["bitfinex","ETHUSD",1719242166261,0.08,3303.6,3302.7,2.2658]
["bitfinex","ETHUSD",1719242166588,0.08,3303.6,3302.8,0.02986985]
["bitfinex","ETHUSD",1719242166742,0.08,3303.6,3303.4,35.0]
["bitfinex","ETHUSD",1719242166940,1.816,3303.4,3300.9,2.2658]
["bitfinex","ETHUSD",1719242167147,2.696,3302.5,3301.0,3.464]
["bitfinex","ETHUSD",1719242167454,2.696,3302.5,3302.4,35.0]
["bitfinex","ETHUSD",1719242167854,2.696,3302.8,3302.4,35.0]
["bitfinex","ETHUSD",1719242168385,1.896,3303.1,3301.9,6.094]
["bitfinex","ETHUSD",1719242168386,0.08,3303.1,3301.9,6.094]
["bitfinex","ETHUSD",1719242168685,0.08,3303.1,3302.0,0.59593317]
["bitfinex","ETHUSD",1719242168883,0.08,3303.1,3302.9,35.0]
["bitfinex","ETHUSD",1719242169693,0.08,3303.1,3302.0,0.55]
["bitfinex","ETHUSD",1719242169694,0.08,3303.6,3302.3,3.184]
["bitfinex","ETHUSD",1719242169841,0.08,3303.6,3302.6,6.094]
["bitfinex","ETHUSD",1719242170179,3.08,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1719242170382,1.81800002,3303.7,3303.5,35.0]
["bitfinex","ETHUSD",1719242171140,3.0,3303.9,3303.0,2.2651]
["bitfinex","ETHUSD",1719242171346,2.696,3303.9,3303.0,2.2651]
["bitfinex","ETHUSD",1719242171853,3.08,3304.0,3303.8,35.0]
["bitfinex","ETHUSD",1719242171854,0.08,3304.0,3303.8,35.0]
["bitfinex","ETHUSD",1719242172170,0.08,3304.0,3303.3,6.094]
["bitfinex","ETHUSD",1719242172542,0.08,3304.0,3303.9,35.0]
["bitfinex","ETHUSD",1719242174747,3.0,3304.5,3303.3,6.094]
["bitfinex","ETHUSD",1719242174954,3.0,3304.5,3303.3,2.91]
["bitfinex","ETHUSD",1719242175161,0.08,3304.6,3303.3,2.91]
["bitfinex","ETHUSD",1719242175499,1.81798349,3303.7,3303.3,2.91]
["bitfinex","ETHUSD",1719242175703,1.81798349,3303.7,3303.6,35.0]
["bitfinex","ETHUSD",1719242176061,0.08,3304.2,3303.6,35.0]
["bitfinex","ETHUSD",1719242176284,0.08,3304.2,3303.3,6.094]
["bitfinex","ETHUSD",1719242176479,1.89768857,3304.2,3303.3,6.094]
["bitfinex","ETHUSD",1719242176682,1.89768857,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719242176898,1.81768857,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719242177262,1.99945743,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719242177984,0.18176886,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1719242178183,1.816,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1719242178385,4.816,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1719242178603,4.816,3304.5,3304.1,0.02944536]
["bitfinex","ETHUSD",1719242178986,3.0,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1719242179390,0.08,3304.7,3304.1,0.02944536]
["bitfinex","ETHUSD",1719242179703,3.0,3304.9,3304.1,0.02944536]
["bitfinex","ETHUSD",1719242179901,1.8973007,3305.0,3304.1,0.02944536]
["bitfinex","ETHUSD",1719242180104,1.8973007,3305.0,3303.9,2.2913]
["bitfinex","ETHUSD",1719242180309,1.8973007,3305.0,3304.2,35.02944536]
["bitfinex","ETHUSD",1719242180480,0.08,3305.0,3304.2,35.0]
["bitfinex","ETHUSD",1719242180803,0.08,3305.0,3304.3,0.02931556]
["bitfinex","ETHUSD",1719242182425,5.407,3304.8,3304.3,0.02931556]
["bitfinex","ETHUSD",1719242182599,6.0312644,3304.8,3304.3,0.02931556]
["bitfinex","ETHUSD",1719242182805,1.816,3304.6,3304.3,0.02931556]
["bitfinex","ETHUSD",1719242183005,0.54402644,3304.5,3304.2,35.0]
["bitfinex","ETHUSD",1719242183210,0.07133852,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1719242184107,3.66233852,3304.3,3303.3,2.91]
["bitfinex","ETHUSD",1719242184305,1.816,3303.9,3302.6,2.2698]
["bitfinex","ETHUSD",1719242184504,3.591,3303.8,3302.6,2.2698]
["bitfinex","ETHUSD",1719242184694,4.21806158,3303.8,3302.7,35.0]
["bitfinex","ETHUSD",1719242185033,5.06328774,3303.8,3302.7,35.0]
["bitfinex","ETHUSD",1719242185537,0.62706158,3303.6,3302.7,35.0]
["bitfinex","ETHUSD",1719242186194,2.44306158,3303.6,3302.7,35.0]
["bitfinex","ETHUSD",1719242186400,0.62706158,3303.3,3302.7,35.0]
["bitfinex","ETHUSD",1719242187333,1.816,3303.0,3302.7,35.0]
["bitfinex","ETHUSD",1719242187544,0.5407,3302.9,3302.7,35.0]
["bitfinex","ETHUSD",1719242187693,0.62706158,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1719242187894,0.62706158,3302.9,3302.7,35.0]
["bitfinex","ETHUSD",1719242188122,0.62706158,3303.0,3302.7,35.0]
["bitfinex","ETHUSD",1719242188435,0.62706158,3302.9,3302.7,35.0]
["bitfinex","ETHUSD",1719242188835,2.44306158,3302.8,3302.1,2.908]
["bitfinex","ETHUSD",1719242189142,2.44306158,3302.7,3301.5,2.3189]
["bitfinex","ETHUSD",1719242189344,0.62706158,3302.5,3302.2,35.0]
["bitfinex","ETHUSD",1719242189817,2.44306158,3302.5,3301.1,2.912]
["bitfinex","ETHUSD",1719242190252,2.44306158,3302.5,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242190561,0.62706158,3302.5,3301.3,0.03796381]
["bitfinex","ETHUSD",1719242190728,0.95136774,3302.6,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242190929,0.32430616,3302.6,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242191128,0.95177061,3302.6,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242191926,0.62746445,3302.5,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242192126,0.32430616,3302.6,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242192127,0.08,3302.6,3301.2,0.31283601]
["bitfinex","ETHUSD",1719242193732,0.08,3302.6,3301.3,3.184]
["bitfinex","ETHUSD",1719242193969,0.08,3302.6,3301.4,3.734]
["bitfinex","ETHUSD",1719242194168,0.08,3302.6,3301.5,0.06051402]
["bitfinex","ETHUSD",1719242194334,0.08,3302.6,3301.6,6.0983]
["bitfinex","ETHUSD",1719242196171,0.08,3302.6,3301.7,0.02670381]
["bitfinex","ETHUSD",1719242196335,0.08,3302.6,3301.9,3.184]
["bitfinex","ETHUSD",1719242196535,0.08,3303.2,3302.0,3.734]
["bitfinex","ETHUSD",1719242196761,0.08,3303.2,3302.2,3.184]
["bitfinex","ETHUSD",1719242196972,0.08,3303.2,3302.4,3.184]
["bitfinex","ETHUSD",1719242197188,0.08,3303.2,3302.6,3.184]
["bitfinex","ETHUSD",1719242197353,7.28,3304.0,3302.8,3.184]
["bitfinex","ETHUSD",1719242197565,7.28,3304.0,3302.9,3.78788128]
["bitfinex","ETHUSD",1719242197980,7.28,3304.0,3303.0,0.02725305]
["bitfinex","ETHUSD",1719242198353,9.096,3304.0,3303.0,0.02725305]
["bitfinex","ETHUSD",1719242198580,2.4378,3303.9,3303.0,0.02725305]
["bitfinex","ETHUSD",1719242198792,2.4378,3303.9,3302.7,2.2786]
["bitfinex","ETHUSD",1719242199108,3.65388313,3303.9,3302.8,0.02699336]
["bitfinex","ETHUSD",1719242199257,2.4378,3303.9,3302.8,0.02699336]
["bitfinex","ETHUSD",1719242200060,1.81808265,3303.5,3302.8,0.02699336]
["bitfinex","ETHUSD",1719242200767,0.62703134,3303.8,3302.8,0.02699336]
["bitfinex","ETHUSD",1719242200970,3.06483134,3303.9,3302.7,3.184]
["bitfinex","ETHUSD",1719242201293,3.06483134,3303.9,3302.6,0.55]
["bitfinex","ETHUSD",1719242201294,4.88269366,3303.9,3302.6,0.55]
["bitfinex","ETHUSD",1719242201493,0.62703134,3303.8,3302.7,0.02714817]
["bitfinex","ETHUSD",1719242201659,0.62703134,3303.8,3302.7,3.21114817]
["bitfinex","ETHUSD",1719242202185,0.62703134,3303.8,3302.7,0.02714817]
["bitfinex","ETHUSD",1719242202382,1.81818182,3303.3,3302.7,3.21114817]
["bitfinex","ETHUSD",1719242202581,1.81818182,3303.3,3302.7,3.184]
["bitfinex","ETHUSD",1719242202781,1.81818182,3303.3,3302.8,0.02714817]
["bitfinex","ETHUSD",1719242203170,1.81818182,3303.3,3302.7,3.184]
["bitfinex","ETHUSD",1719242203171,0.01818182,3303.3,3302.7,3.184]
["bitfinex","ETHUSD",1719242203373,7.28,3304.0,3302.9,3.21116315]
["bitfinex","ETHUSD",1719242203571,7.28,3304.0,3303.0,2.4513]
["bitfinex","ETHUSD",1719242203767,7.28,3304.0,3303.1,3.184]
["bitfinex","ETHUSD",1719242203968,7.28,3304.0,3303.0,2.47840821]
["bitfinex","ETHUSD",1719242204261,7.28,3304.0,3303.0,2.4513]
["bitfinex","ETHUSD",1719242204479,1.81816445,3303.4,3303.0,2.4513]
["bitfinex","ETHUSD",1719242204689,1.81816445,3303.4,3303.1,0.0268985]
["bitfinex","ETHUSD",1719242205617,7.28,3304.0,3303.1,0.0268985]
["bitfinex","ETHUSD",1719242205915,7.28,3304.0,3303.0,2.4513]
["bitfinex","ETHUSD",1719242206121,7.28,3304.0,3303.1,3.734]
["bitfinex","ETHUSD",1719242206694,7.28,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1719242207221,7.28,3304.0,3303.1,3.734]
["bitfinex","ETHUSD",1719242207604,7.9782064,3304.3,3303.1,0.55]
["bitfinex","ETHUSD",1719242208327,7.35133852,3304.3,3303.1,3.734]
["bitfinex","ETHUSD",1719242209426,7.35133852,3304.3,3303.2,6.096]
["bitfinex","ETHUSD",1719242209791,7.35133852,3304.3,3303.3,0.03493523]
["bitfinex","ETHUSD",1719242209990,7.35133852,3304.3,3303.3,3.76893523]
["bitfinex","ETHUSD",1719242210393,0.07133852,3304.3,3303.3,3.76893523]
["bitfinex","ETHUSD",1719242210590,0.07133852,3304.3,3303.3,3.734]
["bitfinex","ETHUSD",1719242210793,0.07133852,3304.3,3303.5,3.184]
["bitfinex","ETHUSD",1719242211047,0.07133852,3304.3,3303.7,3.184]
["bitfinex","ETHUSD",1719242211518,0.07133852,3304.3,3303.9,3.184]
["bitfinex","ETHUSD",1719242211857,0.07133852,3304.3,3303.9,6.096]
["bitfinex","ETHUSD",1719242212050,7.28,3305.4,3304.1,3.184]
["bitfinex","ETHUSD",1719242212329,7.28,3305.4,3304.0,2.8953]
["bitfinex","ETHUSD",1719242212330,9.7003,3305.8,3304.3,3.184]
["bitfinex","ETHUSD",1719242212517,3.0,3305.7,3304.4,0.55]
["bitfinex","ETHUSD",1719242212722,3.0,3305.7,3304.5,3.52532056]
["bitfinex","ETHUSD",1719242212890,3.0,3305.7,3304.5,3.184]
["bitfinex","ETHUSD",1719242215354,3.0,3305.7,3304.4,0.55]
["bitfinex","ETHUSD",1719242215510,3.0,3305.7,3304.0,2.3453]
["bitfinex","ETHUSD",1719242215511,3.0,3305.7,3304.1,3.184]
["bitfinex","ETHUSD",1719242215718,3.0,3305.7,3304.2,3.734]
["bitfinex","ETHUSD",1719242215915,1.45163,3305.6,3304.2,3.734]
["bitfinex","ETHUSD",1719242216913,1.816,3305.5,3304.0,2.3453]
["bitfinex","ETHUSD",1719242218130,1.816,3305.5,3303.9,2.912]
["bitfinex","ETHUSD",1719242218315,5.407,3305.3,3303.9,2.912]
["bitfinex","ETHUSD",1719242218515,3.78819,3305.2,3303.9,2.912]
["bitfinex","ETHUSD",1719242220424,3.78819,3305.2,3303.9,6.096]
["bitfinex","ETHUSD",1719242220666,0.78819,3305.2,3303.9,6.096]
["bitfinex","ETHUSD",1719242221033,0.78819,3305.2,3303.9,2.912]
["bitfinex","ETHUSD",1719242221337,0.78819,3305.2,3303.9,6.096]
["bitfinex","ETHUSD",1719242221862,2.4749,3305.4,3304.0,2.3046]
["bitfinex","ETHUSD",1719242222066,9.7531,3305.8,3304.1,3.7944994]
["bitfinex","ETHUSD",1719242222282,3.0,3305.7,3304.1,3.7944994]
["bitfinex","ETHUSD",1719242222429,9.7531,3305.8,3304.3,3.184]
["bitfinex","ETHUSD",1719242222763,3.591,3306.2,3304.2,3.0]
["bitfinex","ETHUSD",1719242222764,12.7531,3306.3,3304.7,3.184]
["bitfinex","ETHUSD",1719242222973,12.7531,3306.3,3304.6,2.4917]
["bitfinex","ETHUSD",1719242222974,9.7531,3306.3,3304.9,3.184]
["bitfinex","ETHUSD",1719242223177,1.27531,3306.2,3305.0,3.184]
["bitfinex","ETHUSD",1719242224129,1.27531,3306.2,3304.9,3.184]
["bitfinex","ETHUSD",1719242224325,4.27531,3306.2,3305.0,3.734]
["bitfinex","ETHUSD",1719242224523,6.96531,3306.2,3305.0,3.734]
["bitfinex","ETHUSD",1719242224759,4.27531,3306.2,3304.8,2.912]
["bitfinex","ETHUSD",1719242225090,4.27531,3306.2,3305.1,35.0]
["bitfinex","ETHUSD",1719242225370,3.0,3306.2,3305.1,35.0]
["bitfinex","ETHUSD",1719242225688,9.7531,3306.3,3305.1,35.0]
["bitfinex","ETHUSD",1719242225833,9.7531,3306.3,3304.9,3.184]
["bitfinex","ETHUSD",1719242226348,9.7531,3306.3,3305.8,35.0]
["bitfinex","ETHUSD",1719242226549,2.4731,3306.3,3305.8,35.0]
["bitfinex","ETHUSD",1719242226848,5.65031,3306.2,3305.8,35.0]
["bitfinex","ETHUSD",1719242227048,5.65031,3306.2,3304.8,2.912]
["bitfinex","ETHUSD",1719242227240,1.816,3306.0,3304.8,2.912]
["bitfinex","ETHUSD",1719242227443,3.0,3306.1,3304.8,2.912]
["bitfinex","ETHUSD",1719242227764,3.0,3306.1,3305.3,35.0]
["bitfinex","ETHUSD",1719242227951,0.683431,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1719242228542,1.816,3305.9,3305.3,35.0]
["bitfinex","ETHUSD",1719242229429,0.683431,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1719242233483,5.2587,3307.1,3305.5,3.184]
["bitfinex","ETHUSD",1719242233783,5.2587,3307.1,3305.7,3.184]
["bitfinex","ETHUSD",1719242233988,7.28,3307.5,3306.6,35.0]
["bitfinex","ETHUSD",1719242234348,7.28,3307.5,3306.4,2.896]
["bitfinex","ETHUSD",1719242234349,7.28,3307.5,3306.7,0.06037143]
["bitfinex","ETHUSD",1719242234548,7.28,3307.5,3306.8,0.0603696]
["bitfinex","ETHUSD",1719242234850,2.3387,3307.6,3306.4,2.896]
["bitfinex","ETHUSD",1719242234851,2.3387,3307.6,3307.2,35.0]
["bitfinex","ETHUSD",1719242235615,2.4912,3308.1,3307.2,35.0]
["bitfinex","ETHUSD",1719242235886,0.78942,3308.0,3307.2,35.0]
["bitfinex","ETHUSD",1719242236844,3.78942,3308.0,3307.2,35.0]
["bitfinex","ETHUSD",1719242237046,3.587,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1719242237297,3.0,3307.6,3307.2,35.0]
["bitfinex","ETHUSD",1719242238658,4.816,3307.6,3307.2,35.0]
["bitfinex","ETHUSD",1719242238876,4.816,3307.6,3306.4,2.896]
["bitfinex","ETHUSD",1719242238877,2.3777,3307.4,3306.4,2.896]
["bitfinex","ETHUSD",1719242239053,3.587,3306.9,3305.0,2.4879]
["bitfinex","ETHUSD",1719242239254,3.587,3306.9,3305.1,2.898]
["bitfinex","ETHUSD",1719242239454,0.3587,3306.8,3306.5,35.0]
["bitfinex","ETHUSD",1719242240059,5.1747,3306.8,3306.5,35.0]
["bitfinex","ETHUSD",1719242241292,3.3587,3306.8,3306.5,35.0]
["bitfinex","ETHUSD",1719242242894,3.3587,3306.8,3305.2,3.184]
["bitfinex","ETHUSD",1719242243099,3.17317,3306.7,3305.2,3.184]
["bitfinex","ETHUSD",1719242243314,3.587,3306.4,3305.1,2.898]
["bitfinex","ETHUSD",1719242243602,5.403,3306.4,3305.1,2.898]
["bitfinex","ETHUSD",1719242243893,3.0,3306.3,3305.1,2.898]
["bitfinex","ETHUSD",1719242244061,0.6587,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1719242247181,0.6587,3306.2,3305.1,2.898]
["bitfinex","ETHUSD",1719242247416,0.93825761,3306.6,3305.1,2.898]
["bitfinex","ETHUSD",1719242247417,4.73693268,3306.7,3305.1,6.082]
["bitfinex","ETHUSD",1719242247708,4.73693268,3306.7,3305.1,2.898]
["bitfinex","ETHUSD",1719242247709,3.0,3306.6,3305.1,2.898]
["bitfinex","ETHUSD",1719242247877,2.4786,3306.7,3305.1,6.082]
["bitfinex","ETHUSD",1719242248291,0.24786,3306.6,3305.1,6.082]
["bitfinex","ETHUSD",1719242248713,0.24786,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242249422,2.4786,3306.7,3306.5,35.0]
["bitfinex","ETHUSD",1719242249578,2.4786,3306.7,3305.4,3.184]
["bitfinex","ETHUSD",1719242249579,3.0,3306.6,3305.4,3.184]
["bitfinex","ETHUSD",1719242249779,3.0,3306.6,3305.3,2.4673]
["bitfinex","ETHUSD",1719242249978,2.4786,3306.7,3306.5,35.0]
["bitfinex","ETHUSD",1719242250422,3.0,3306.8,3305.4,3.734]
["bitfinex","ETHUSD",1719242250982,3.0,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242254794,1.816,3306.6,3305.1,2.898]
["bitfinex","ETHUSD",1719242255005,3.587,3306.4,3305.1,2.898]
["bitfinex","ETHUSD",1719242255188,4.21437748,3306.4,3305.1,2.898]
["bitfinex","ETHUSD",1719242255384,3.0,3306.3,3305.5,35.0]
["bitfinex","ETHUSD",1719242255818,3.62737748,3306.3,3305.1,2.898]
["bitfinex","ETHUSD",1719242256339,3.62737748,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1719242256950,3.587,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1719242256951,0.62737748,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1719242257231,0.62737748,3306.9,3305.8,2.898]
["bitfinex","ETHUSD",1719242257412,7.90737748,3307.0,3305.8,2.898]
["bitfinex","ETHUSD",1719242257723,7.90737748,3307.0,3306.5,35.0]
["bitfinex","ETHUSD",1719242257724,7.28,3307.0,3306.5,35.0]
["bitfinex","ETHUSD",1719242257917,2.4532,3307.2,3305.9,3.184]
["bitfinex","ETHUSD",1719242257918,0.62737748,3307.2,3305.9,3.184]
["bitfinex","ETHUSD",1719242258124,7.28,3307.4,3305.8,2.898]
["bitfinex","ETHUSD",1719242258125,7.90819173,3307.4,3306.1,3.184]
["bitfinex","ETHUSD",1719242258484,0.62819173,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1719242258823,10.0382876,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1719242258824,4.21519173,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1719242259632,0.62819173,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1719242259787,3.62819173,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1719242260738,7.90819173,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1719242260926,7.28,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1719242261339,3.62841458,3307.8,3307.1,35.0]
["bitfinex","ETHUSD",1719242261574,3.0,3307.8,3307.1,35.0]
["bitfinex","ETHUSD",1719242262046,3.0,3307.8,3306.6,2.4985]
["bitfinex","ETHUSD",1719242262558,3.0,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1719242265751,0.6284735,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242265964,6.93501025,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242266178,6.662247,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242266336,5.4053,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242266683,6.0334579,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242266838,5.4053,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242267039,6.0334579,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242267437,6.83087286,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242267664,7.77314353,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242267879,6.83087286,3307.7,3306.2,2.4071]
["bitfinex","ETHUSD",1719242268049,3.62821,3307.6,3306.3,2.894]
["bitfinex","ETHUSD",1719242268382,3.0,3307.6,3307.2,35.0]
["bitfinex","ETHUSD",1719242268584,0.62821,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1719242268755,3.31621,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1719242268979,2.688,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1719242270462,3.31620535,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1719242270898,2.688,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1719242271413,3.62820535,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719242273381,3.0,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719242274377,3.62820535,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719242274781,3.62820535,3307.8,3306.2,5.5911]
["bitfinex","ETHUSD",1719242274977,3.62820535,3307.8,3306.4,3.184]
["bitfinex","ETHUSD",1719242275248,0.62820535,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1719242275422,2.688,3307.5,3307.3,35.0]
["bitfinex","ETHUSD",1719242275571,0.33162054,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242275770,3.31620535,3307.5,3307.3,35.0]
["bitfinex","ETHUSD",1719242275968,2.688,3307.5,3307.3,35.0]
["bitfinex","ETHUSD",1719242276201,6.08668138,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242276370,5.4585,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242277306,7.2745,3307.4,3305.7,7.45]
["bitfinex","ETHUSD",1719242277485,3.31628624,3306.8,3305.7,2.896]
["bitfinex","ETHUSD",1719242277816,3.31628624,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242278635,2.688,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242279189,3.3165857,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242279411,0.6285857,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719242279901,3.3165857,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242280429,0.6285857,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719242280989,0.6285857,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1719242281340,2.688,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242281487,0.62842385,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719242283524,0.62842385,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1719242284306,3.63063577,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1719242284307,0.62842385,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1719242284527,0.62842385,3306.7,3305.7,2.896]
["bitfinex","ETHUSD",1719242284528,0.62842385,3306.8,3305.7,2.896]
["bitfinex","ETHUSD",1719242284841,0.94263577,3307.0,3305.7,6.08]
["bitfinex","ETHUSD",1719242284842,0.62842385,3307.0,3305.7,6.08]
["bitfinex","ETHUSD",1719242285025,7.28,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1719242285527,7.28,3307.1,3306.4,2.4949]
["bitfinex","ETHUSD",1719242285892,7.28,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1719242288133,0.62817821,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1719242288510,0.62817821,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1719242288750,0.62820324,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1719242288921,0.94226732,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1719242289414,0.62820763,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1719242290045,0.62820763,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1719242290274,3.0,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1719242290557,0.62810216,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1719242290753,0.94215325,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1719242290754,0.62810216,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1719242290964,12.91810216,3307.5,3306.8,3.184]
["bitfinex","ETHUSD",1719242291255,0.62810216,3307.9,3306.8,3.184]
["bitfinex","ETHUSD",1719242291420,0.62810216,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242292276,0.62810216,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242292425,0.62810216,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242293070,0.62810216,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242293628,0.62810216,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242294057,2.4497,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242294426,7.07649476,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242294623,1.57235557,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242294822,0.62907932,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242295064,0.62907932,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242295303,0.62907932,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242295629,0.62907932,3307.8,3306.9,5.5355]
["bitfinex","ETHUSD",1719242295824,0.94349753,3307.9,3306.9,5.5355]
["bitfinex","ETHUSD",1719242295825,0.62907932,3307.9,3307.1,3.184]
["bitfinex","ETHUSD",1719242296032,7.28,3308.0,3307.8,35.0]
["bitfinex","ETHUSD",1719242296458,7.28,3308.0,3307.1,3.184]
["bitfinex","ETHUSD",1719242296678,0.62912395,3308.2,3307.3,3.184]
["bitfinex","ETHUSD",1719242297164,0.94368593,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1719242297165,0.62912395,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1719242299080,0.62912395,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1719242299283,7.28,3308.5,3308.0,3.184]
["bitfinex","ETHUSD",1719242299500,0.62912395,3309.0,3308.1,3.734]
["bitfinex","ETHUSD",1719242299694,7.28,3309.2,3308.1,3.734]
["bitfinex","ETHUSD",1719242299892,0.62912395,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1719242300510,7.28,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719242302091,9.096,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719242302366,0.94368593,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1719242302991,0.94368593,3309.5,3308.6,40.5445]
["bitfinex","ETHUSD",1719242303179,8.22368593,3309.8,3308.6,40.5445]
["bitfinex","ETHUSD",1719242303602,8.22368593,3309.8,3308.6,5.5445]
["bitfinex","ETHUSD",1719242303603,7.28,3309.8,3308.6,5.5445]
["bitfinex","ETHUSD",1719242303997,7.28,3309.8,3309.3,35.0]
["bitfinex","ETHUSD",1719242304308,0.94368593,3310.5,3309.4,5.5593]
["bitfinex","ETHUSD",1719242304615,7.28,3310.7,3309.6,3.184]
["bitfinex","ETHUSD",1719242304774,7.28,3310.7,3309.8,3.184]
["bitfinex","ETHUSD",1719242304971,7.28,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1719242305176,7.28,3311.0,3310.1,35.0]
["bitfinex","ETHUSD",1719242305574,10.28,3311.3,3310.1,35.0]
["bitfinex","ETHUSD",1719242306048,7.28,3311.3,3310.1,35.0]
["bitfinex","ETHUSD",1719242306517,9.096,3311.3,3310.1,35.0]
["bitfinex","ETHUSD",1719242306673,3.583,3311.1,3310.1,35.0]
["bitfinex","ETHUSD",1719242307073,3.583,3311.1,3310.0,2.894]
["bitfinex","ETHUSD",1719242307513,3.0,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1719242307726,7.28,3311.3,3310.7,35.0]
["bitfinex","ETHUSD",1719242307884,3.0,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1719242308786,8.399,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1719242308996,3.3839,3311.1,3310.0,2.894]
["bitfinex","ETHUSD",1719242309199,3.3839,3311.1,3309.4,2.3753]
["bitfinex","ETHUSD",1719242309200,3.583,3310.7,3309.4,2.3753]
["bitfinex","ETHUSD",1719242309715,3.0,3310.6,3309.5,35.0]
["bitfinex","ETHUSD",1719242310911,3.0,3310.6,3309.4,5.5593]
["bitfinex","ETHUSD",1719242311304,3.0,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1719242311612,2.3898,3311.0,3309.9,35.0]
["bitfinex","ETHUSD",1719242312077,1.816,3311.5,3309.9,35.0]
["bitfinex","ETHUSD",1719242312078,2.4398,3311.4,3309.9,35.0]
["bitfinex","ETHUSD",1719242312279,2.4398,3311.4,3309.9,3.184]
["bitfinex","ETHUSD",1719242312481,12.29,3311.8,3310.2,3.184]
["bitfinex","ETHUSD",1719242312716,12.29,3311.8,3310.1,2.3189]
["bitfinex","ETHUSD",1719242312717,7.28,3311.7,3310.4,3.184]
["bitfinex","ETHUSD",1719242312923,7.28,3311.7,3310.3,0.55]
["bitfinex","ETHUSD",1719242312924,7.28,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1719242313141,6.0228,3312.3,3311.1,35.0]
["bitfinex","ETHUSD",1719242313142,7.28,3312.1,3311.1,35.0]
["bitfinex","ETHUSD",1719242313282,3.0,3312.0,3311.1,35.0]
["bitfinex","ETHUSD",1719242313490,10.863,3312.8,3311.2,3.734]
["bitfinex","ETHUSD",1719242313712,2.3913,3312.9,3311.2,3.734]
["bitfinex","ETHUSD",1719242314029,2.3913,3312.9,3311.7,35.0]
["bitfinex","ETHUSD",1719242314245,0.23913,3312.8,3311.7,35.0]
["bitfinex","ETHUSD",1719242314453,5.63813,3312.8,3311.7,35.0]
["bitfinex","ETHUSD",1719242314734,5.63813,3312.8,3311.1,3.184]
["bitfinex","ETHUSD",1719242315095,5.63813,3312.8,3312.2,35.0]
["bitfinex","ETHUSD",1719242315293,0.802943,3312.7,3312.2,35.0]
["bitfinex","ETHUSD",1719242315893,3.802943,3312.7,3312.2,35.0]
["bitfinex","ETHUSD",1719242316336,3.802943,3312.7,3311.0,2.3189]
["bitfinex","ETHUSD",1719242316337,5.618943,3312.7,3311.0,2.3189]
["bitfinex","ETHUSD",1719242316524,3.583,3312.3,3310.8,2.884]
["bitfinex","ETHUSD",1719242316728,7.2701,3312.2,3310.8,2.884]
["bitfinex","ETHUSD",1719242316933,7.2701,3312.2,3311.2,35.0]
["bitfinex","ETHUSD",1719242317309,3.583,3311.8,3311.2,35.0]
["bitfinex","ETHUSD",1719242317647,3.3583,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1719242317933,5.1743,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1719242318552,1.816,3311.5,3311.2,35.0]
["bitfinex","ETHUSD",1719242318712,3.583,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1719242318911,8.399,3311.3,3309.5,9.8065]
["bitfinex","ETHUSD",1719242319130,8.399,3311.3,3309.5,2.3565]
["bitfinex","ETHUSD",1719242319131,2.1743,3311.2,3309.5,2.3565]
["bitfinex","ETHUSD",1719242319328,3.3583,3311.2,3309.9,35.0]
["bitfinex","ETHUSD",1719242319810,3.3583,3311.2,3309.8,3.18]
["bitfinex","ETHUSD",1719242320440,1.816,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1719242320819,3.0,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1719242321199,3.3583,3311.2,3310.3,35.0]
["bitfinex","ETHUSD",1719242321403,3.0,3311.2,3310.3,35.0]
["bitfinex","ETHUSD",1719242322327,9.7341,3311.6,3310.3,35.0]
["bitfinex","ETHUSD",1719242322540,3.0,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1719242323342,9.7341,3311.6,3310.3,35.0]
["bitfinex","ETHUSD",1719242323550,9.7341,3311.6,3310.1,6.062]
["bitfinex","ETHUSD",1719242324017,11.5501,3311.6,3310.1,2.882]
["bitfinex","ETHUSD",1719242324422,3.0,3311.5,3310.2,35.0]
["bitfinex","ETHUSD",1719242326220,3.0,3311.5,3310.1,6.062]
["bitfinex","ETHUSD",1719242326615,3.0,3311.5,3310.7,35.0]
["bitfinex","ETHUSD",1719242327022,4.814,3311.5,3310.7,35.0]
["bitfinex","ETHUSD",1719242327545,1.814,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1719242327974,4.814,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1719242328121,1.814,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1719242328321,2.3537,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1719242328716,1.814,3310.9,3310.7,35.0]
["bitfinex","ETHUSD",1719242329077,2.4434,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1719242329249,3.0,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1719242329459,3.0,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1719242330579,3.0,3311.2,3309.8,2.2819]
["bitfinex","ETHUSD",1719242330873,3.0,3311.2,3309.9,2.88]
["bitfinex","ETHUSD",1719242331041,4.814,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1719242331239,3.0,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1719242331453,4.814,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1719242332229,5.6537,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1719242332530,3.0,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1719242334948,4.1601,3311.5,3310.8,35.0]
["bitfinex","ETHUSD",1719242335144,2.3461,3311.5,3310.8,35.0]
["bitfinex","ETHUSD",1719242335339,5.3461,3311.5,3310.8,35.0]
["bitfinex","ETHUSD",1719242336162,7.1601,3311.5,3309.9,2.88]
["bitfinex","ETHUSD",1719242336358,1.26261,3311.4,3309.9,2.88]
["bitfinex","ETHUSD",1719242336595,5.397,3311.3,3310.5,35.0]
["bitfinex","ETHUSD",1719242336986,3.0,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1719242338063,3.0,3311.4,3310.5,35.0]
["bitfinex","ETHUSD",1719242338405,3.0,3311.4,3309.9,2.88]
["bitfinex","ETHUSD",1719242338406,3.0,3311.4,3310.0,3.18]
["bitfinex","ETHUSD",1719242338570,2.3461,3311.5,3310.0,3.18]
["bitfinex","ETHUSD",1719242338571,5.3461,3311.5,3310.0,3.18]
["bitfinex","ETHUSD",1719242339099,5.3461,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1719242341619,2.3461,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1719242341821,14.7863,3312.0,3311.0,35.0]
["bitfinex","ETHUSD",1719242343175,5.397,3312.3,3310.5,2.4129]
["bitfinex","ETHUSD",1719242343176,3.0,3312.1,3310.6,3.18]
["bitfinex","ETHUSD",1719242343421,10.28,3312.2,3310.8,3.18]
["bitfinex","ETHUSD",1719242343574,10.28,3312.2,3310.7,0.55]
["bitfinex","ETHUSD",1719242343575,10.28,3312.2,3311.0,3.18]
["bitfinex","ETHUSD",1719242343771,10.28,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1719242343977,3.0,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1719242344243,0.62742404,3312.3,3310.6,6.06]
["bitfinex","ETHUSD",1719242344368,3.62742404,3312.3,3310.6,6.06]
["bitfinex","ETHUSD",1719242344573,0.62742404,3312.2,3312.1,35.0]
["bitfinex","ETHUSD",1719242345624,0.62742404,3312.2,3310.6,6.06]
["bitfinex","ETHUSD",1719242345625,6.33813606,3312.2,3310.6,2.88]
["bitfinex","ETHUSD",1719242345930,0.62829569,3312.0,3310.6,2.88]
["bitfinex","ETHUSD",1719242346131,3.94113606,3312.1,3310.6,2.88]
["bitfinex","ETHUSD",1719242346132,3.62829569,3312.1,3311.2,35.0]
["bitfinex","ETHUSD",1719242346424,0.62829569,3312.0,3311.2,35.0]
["bitfinex","ETHUSD",1719242346585,3.62829569,3312.1,3311.2,35.0]
["bitfinex","ETHUSD",1719242346924,0.94113606,3312.3,3311.3,5.6346]
["bitfinex","ETHUSD",1719242347075,7.28,3312.5,3311.3,9.0646]
["bitfinex","ETHUSD",1719242347277,7.28,3312.5,3311.5,3.18]
["bitfinex","ETHUSD",1719242347527,7.28,3312.5,3311.7,3.18]
["bitfinex","ETHUSD",1719242350595,0.62882121,3313.0,3311.7,3.18]
["bitfinex","ETHUSD",1719242350789,3.62882121,3313.0,3311.7,3.18]
["bitfinex","ETHUSD",1719242351928,3.0,3313.0,3311.7,3.18]
["bitfinex","ETHUSD",1719242353035,3.62850542,3313.0,3311.4,3.18]
["bitfinex","ETHUSD",1719242353851,3.62850542,3313.0,3311.3,5.3346]
["bitfinex","ETHUSD",1719242353852,3.572,3312.8,3311.3,5.3346]
["bitfinex","ETHUSD",1719242354002,6.08910542,3312.7,3311.4,3.18]
["bitfinex","ETHUSD",1719242354325,6.08910542,3312.7,3311.3,2.88]
["bitfinex","ETHUSD",1719242354326,3.0,3312.7,3311.6,3.18]
["bitfinex","ETHUSD",1719242354547,7.90850542,3313.1,3311.6,3.18]
["bitfinex","ETHUSD",1719242354716,7.28,3313.1,3311.6,3.18]
["bitfinex","ETHUSD",1719242355325,7.90850542,3313.1,3311.6,3.18]
["bitfinex","ETHUSD",1719242355531,7.90850542,3313.1,3311.5,5.6608]
["bitfinex","ETHUSD",1719242355696,0.62850542,3313.0,3311.5,5.6608]
["bitfinex","ETHUSD",1719242355896,7.90850542,3313.1,3311.5,5.6608]
["bitfinex","ETHUSD",1719242356235,7.90850542,3313.1,3311.7,3.18]
["bitfinex","ETHUSD",1719242356528,7.28,3313.1,3311.7,3.18]
["bitfinex","ETHUSD",1719242357294,7.90850542,3313.1,3311.6,3.18]
["bitfinex","ETHUSD",1719242357494,0.62850542,3313.0,3311.6,3.73]
["bitfinex","ETHUSD",1719242357713,0.62850542,3313.0,3311.8,3.18]
["bitfinex","ETHUSD",1719242357890,7.28,3313.1,3311.9,0.03077502]
["bitfinex","ETHUSD",1719242358096,7.90829672,3313.1,3311.9,0.03077502]
["bitfinex","ETHUSD",1719242358423,7.28,3313.1,3311.9,0.03077502]
["bitfinex","ETHUSD",1719242358929,7.28,3313.1,3312.0,6.06]
["bitfinex","ETHUSD",1719242359132,7.28,3313.1,3312.1,0.03084968]
["bitfinex","ETHUSD",1719242359520,7.28,3313.1,3312.0,6.06]
["bitfinex","ETHUSD",1719242361644,7.28,3313.1,3312.0,2.88]
["bitfinex","ETHUSD",1719242361846,0.728,3313.0,3312.0,2.88]
["bitfinex","ETHUSD",1719242362144,2.381,3312.9,3312.0,2.88]
["bitfinex","ETHUSD",1719242362845,3.572,3312.8,3312.0,2.88]
["bitfinex","ETHUSD",1719242364027,3.572,3312.3,3311.1,3.18]
["bitfinex","ETHUSD",1719242364225,0.3572,3312.2,3310.9,5.271]
["bitfinex","ETHUSD",1719242364583,2.3044,3312.1,3310.9,2.876]
["bitfinex","ETHUSD",1719242364859,1.43868639,3312.0,3310.9,2.876]
["bitfinex","ETHUSD",1719242365354,6.01429672,3311.8,3310.9,2.876]
["bitfinex","ETHUSD",1719242365670,0.62829672,3311.7,3310.9,2.876]
["bitfinex","ETHUSD",1719242365956,3.62829672,3311.7,3310.9,2.876]
["bitfinex","ETHUSD",1719242366719,0.62732382,3311.6,3310.9,2.876]
["bitfinex","ETHUSD",1719242366931,0.36273238,3311.5,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242367549,3.0,3311.7,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242368083,7.28,3311.9,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242368227,7.28,3311.9,3310.7,2.67290607]
["bitfinex","ETHUSD",1719242368437,7.90732613,3311.9,3310.7,2.67290607]
["bitfinex","ETHUSD",1719242368753,2.44132613,3311.7,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242369230,5.44132613,3311.7,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242369429,0.99543153,3311.6,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242369627,3.99543153,3311.6,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242369872,4.62275766,3311.6,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242370239,3.99543153,3311.6,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242370642,1.814,3311.5,3310.7,0.31300607]
["bitfinex","ETHUSD",1719242370850,3.5711019,3311.4,3311.0,35.0]
["bitfinex","ETHUSD",1719242371177,2.682,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1719242372632,3.0,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1719242372832,2.682,3311.6,3310.2,6.06]
["bitfinex","ETHUSD",1719242373047,3.0,3311.5,3310.2,6.06]
["bitfinex","ETHUSD",1719242373226,2.682,3311.6,3310.2,6.06]
["bitfinex","ETHUSD",1719242373227,3.62732613,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1719242373428,2.682,3311.7,3311.4,35.0]
["bitfinex","ETHUSD",1719242373736,2.682,3311.7,3310.6,5.5169]
["bitfinex","ETHUSD",1719242374240,2.682,3311.7,3311.6,35.0]
["bitfinex","ETHUSD",1719242379311,2.87878784,3312.0,3311.6,35.0]
["bitfinex","ETHUSD",1719242379312,0.62808784,3312.0,3311.6,35.0]
["bitfinex","ETHUSD",1719242379513,0.62808784,3312.4,3311.1,3.18]
["bitfinex","ETHUSD",1719242379723,7.28,3312.6,3311.3,3.18]
["bitfinex","ETHUSD",1719242380012,7.28,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1719242380220,1.81286408,3313.0,3312.5,35.0]
["bitfinex","ETHUSD",1719242380418,2.44095192,3313.0,3311.9,2.874]
["bitfinex","ETHUSD",1719242380614,1.81286408,3313.0,3311.9,2.874]
["bitfinex","ETHUSD",1719242380779,1.81286408,3313.0,3312.8,35.0]
["bitfinex","ETHUSD",1719242381205,2.44095192,3313.0,3312.8,35.0]
["bitfinex","ETHUSD",1719242381423,0.62808784,3313.0,3312.8,35.0]
["bitfinex","ETHUSD",1719242381626,0.62808784,3313.0,3311.9,2.874]
["bitfinex","ETHUSD",1719242381809,2.682,3312.8,3311.9,2.874]
["bitfinex","ETHUSD",1719242382386,4.49501199,3312.8,3311.9,2.874]
["bitfinex","ETHUSD",1719242382586,4.49501199,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242383434,1.81301199,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242385079,1.81154262,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242385398,2.77906186,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242385806,3.09360785,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242385976,5.14996988,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242386327,5.14996988,3312.8,3311.1,7.45]
["bitfinex","ETHUSD",1719242386328,11.02386931,3312.8,3311.1,7.45]
["bitfinex","ETHUSD",1719242386611,3.31121134,3312.2,3311.1,2.876]
["bitfinex","ETHUSD",1719242386822,3.31121134,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242387426,0.62921134,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242387724,2.682,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242387725,3.31120232,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242387872,0.62920232,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242388076,0.62920232,3312.4,3311.2,3.18]
["bitfinex","ETHUSD",1719242388300,7.90920232,3312.6,3311.4,3.18]
["bitfinex","ETHUSD",1719242388514,7.90920232,3312.6,3311.1,2.876]
["bitfinex","ETHUSD",1719242388515,7.90920232,3312.6,3311.6,3.18]
["bitfinex","ETHUSD",1719242388736,7.90920232,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1719242389024,2.44074494,3312.8,3312.5,35.0]
["bitfinex","ETHUSD",1719242389393,0.62920232,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1719242390372,2.44074494,3312.8,3312.5,35.0]
["bitfinex","ETHUSD",1719242390575,2.44089818,3312.8,3312.5,35.0]
["bitfinex","ETHUSD",1719242390777,0.62935556,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1719242391374,3.31135556,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1719242391580,0.60669315,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1719242391881,1.55072649,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1719242392593,4.81869315,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1719242392782,9.39208205,3312.6,3310.9,2.291]
["bitfinex","ETHUSD",1719242392979,2.682,3311.9,3310.9,5.167]
["bitfinex","ETHUSD",1719242393180,3.31112951,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1719242393396,0.62912951,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1719242393615,2.682,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1719242393616,0.62900288,3311.7,3311.5,35.0]
["bitfinex","ETHUSD",1719242394131,0.62902887,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242394422,3.07205774,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242394592,6.96357217,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242394791,9.68155416,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242395826,10.93926932,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242396405,9.12526932,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242396606,7.52048429,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1719242397214,7.52048429,3311.6,3310.9,2.876]
["bitfinex","ETHUSD",1719242397512,0.62897378,3311.4,3310.9,2.876]
["bitfinex","ETHUSD",1719242397714,3.62897378,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1719242398439,0.62897378,3311.7,3310.9,2.876]
["bitfinex","ETHUSD",1719242398612,0.62897378,3311.9,3310.9,2.876]
["bitfinex","ETHUSD",1719242399034,0.62897378,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1719242399238,0.62897378,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1719242399548,0.78621959,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1719242399718,0.62897378,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1719242400318,1.25771516,3312.1,3310.9,2.876]
["bitfinex","ETHUSD",1719242400319,0.62897378,3312.1,3310.9,6.056]
["bitfinex","ETHUSD",1719242400520,8.22348429,3312.2,3310.9,6.056]
["bitfinex","ETHUSD",1719242400521,7.90897378,3312.2,3310.9,6.056]
["bitfinex","ETHUSD",1719242400727,7.90897378,3312.2,3310.9,2.876]
["bitfinex","ETHUSD",1719242400939,8.22348429,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242401225,0.94348429,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242401552,1.814,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242401748,2.08974843,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242401920,3.66238098,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242402116,6.66249296,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242402317,7.28,3312.5,3312.0,35.0]
["bitfinex","ETHUSD",1719242402318,4.83519192,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242402536,0.62917299,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242402851,1.25819192,3312.4,3312.0,35.0]
["bitfinex","ETHUSD",1719242402852,0.62917299,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242403354,0.62917299,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242405240,0.94371642,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242405550,0.94371642,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1719242405965,0.94371642,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1719242406590,0.94371642,3312.2,3311.9,2.4873]
["bitfinex","ETHUSD",1719242406591,0.42969407,3312.1,3311.9,2.4873]
["bitfinex","ETHUSD",1719242406767,3.69970694,3312.8,3311.9,2.4873]
["bitfinex","ETHUSD",1719242406768,1.81154262,3312.8,3312.0,3.18]
["bitfinex","ETHUSD",1719242406938,1.81154262,3312.8,3311.9,2.4873]
["bitfinex","ETHUSD",1719242406939,1.81154262,3312.8,3312.2,3.18]
["bitfinex","ETHUSD",1719242407132,1.81154262,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1719242408283,7.28,3313.4,3312.7,38.18]
["bitfinex","ETHUSD",1719242408449,7.28,3313.4,3312.7,3.18]
["bitfinex","ETHUSD",1719242408858,7.28,3313.4,3312.5,2.876]
["bitfinex","ETHUSD",1719242408859,7.28,3313.4,3313.3,35.0]
["bitfinex","ETHUSD",1719242409447,7.28,3313.4,3312.9,3.18]
["bitfinex","ETHUSD",1719242409661,5.15164845,3314.8,3312.9,3.18]
["bitfinex","ETHUSD",1719242409662,7.28,3314.8,3312.9,3.18]
["bitfinex","ETHUSD",1719242409897,3.07371876,3315.1,3313.1,3.18]
["bitfinex","ETHUSD",1719242410068,3.07371876,3315.1,3313.3,3.18]
["bitfinex","ETHUSD",1719242410460,3.07371876,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1719242410773,0.30737188,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1719242411079,9.08637657,3315.4,3314.4,35.0]
["bitfinex","ETHUSD",1719242411439,7.82665781,3315.4,3314.4,35.0]
["bitfinex","ETHUSD",1719242411744,7.82665781,3315.4,3313.3,3.18]
["bitfinex","ETHUSD",1719242411939,0.54665781,3315.4,3313.5,1.91700445]
["bitfinex","ETHUSD",1719242412139,0.59376578,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1719242412369,2.40776578,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1719242412841,2.40776578,3315.3,3313.5,7.45]
["bitfinex","ETHUSD",1719242413071,2.364,3315.2,3313.2,2.876]
["bitfinex","ETHUSD",1719242413249,0.29577658,3315.1,3313.2,2.876]
["bitfinex","ETHUSD",1719242413594,0.55,3315.0,3313.2,2.876]
["bitfinex","ETHUSD",1719242413892,1.81270525,3313.3,3313.2,2.876]
["bitfinex","ETHUSD",1719242414042,7.28,3314.8,3313.2,2.876]
["bitfinex","ETHUSD",1719242414384,4.944,3314.7,3314.4,35.0]
["bitfinex","ETHUSD",1719242414678,4.944,3314.7,3313.2,2.876]
["bitfinex","ETHUSD",1719242414679,5.391,3314.5,3313.2,2.876]
["bitfinex","ETHUSD",1719242414979,1.81270525,3313.3,3313.2,2.876]
["bitfinex","ETHUSD",1719242415284,1.81270525,3313.3,3313.2,37.876]
["bitfinex","ETHUSD",1719242417193,1.81270525,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1719242417194,3.62670525,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1719242417482,4.17670525,3313.3,3311.6,2.2502]
["bitfinex","ETHUSD",1719242417787,4.17670525,3313.3,3312.4,35.0]
["bitfinex","ETHUSD",1719242417788,3.55,3313.2,3312.4,35.0]
["bitfinex","ETHUSD",1719242418353,3.0,3313.2,3312.4,35.0]
["bitfinex","ETHUSD",1719242418744,1.814,3313.3,3312.4,35.0]
["bitfinex","ETHUSD",1719242418947,3.0,3313.4,3312.4,35.0]
["bitfinex","ETHUSD",1719242418948,0.4814,3313.2,3312.4,35.0]
["bitfinex","ETHUSD",1719242419642,3.0,3313.4,3312.4,35.0]
["bitfinex","ETHUSD",1719242420347,3.577,3313.6,3312.4,35.0]
["bitfinex","ETHUSD",1719242420693,3.0,3313.8,3312.5,0.06036331]
["bitfinex","ETHUSD",1719242420847,9.5659,3313.9,3312.5,0.06036331]
["bitfinex","ETHUSD",1719242421188,0.95659,3313.8,3313.0,35.0]
["bitfinex","ETHUSD",1719242421393,4.0999,3313.9,3313.0,35.0]
["bitfinex","ETHUSD",1719242421547,2.2859,3313.9,3313.0,35.0]
["bitfinex","ETHUSD",1719242422447,2.364,3313.8,3313.0,35.0]
["bitfinex","ETHUSD",1719242422800,5.391,3313.5,3313.0,35.0]
["bitfinex","ETHUSD",1719242422944,1.814,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1719242423650,1.814,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1719242423969,1.814,3312.9,3311.7,0.31293907]
["bitfinex","ETHUSD",1719242424170,3.577,3312.6,3311.3,2.876]
["bitfinex","ETHUSD",1719242424890,3.0,3312.5,3311.3,2.876]
["bitfinex","ETHUSD",1719242425644,4.814,3312.5,3311.3,2.876]
["bitfinex","ETHUSD",1719242425844,5.391,3312.1,3311.3,2.876]
["bitfinex","ETHUSD",1719242426053,3.55,3312.0,3311.3,2.876]
["bitfinex","ETHUSD",1719242426289,0.8941,3311.9,3311.3,2.876]
["bitfinex","ETHUSD",1719242428773,3.577,3311.6,3310.1,7.45]
["bitfinex","ETHUSD",1719242429103,3.577,3311.6,3310.0,2.4973]
["bitfinex","ETHUSD",1719242429104,3.0,3311.5,3310.2,2.88]
["bitfinex","ETHUSD",1719242429314,3.0,3311.5,3310.2,3.19299985]
["bitfinex","ETHUSD",1719242430003,0.55,3311.4,3310.2,3.19299985]
["bitfinex","ETHUSD",1719242430496,4.814,3311.5,3310.2,3.19299985]
["bitfinex","ETHUSD",1719242430497,3.0,3311.5,3310.2,3.19299985]
["bitfinex","ETHUSD",1719242430999,0.55,3311.4,3310.2,3.19299985]
["bitfinex","ETHUSD",1719242431187,0.5364,3311.3,3310.2,3.19299985]
["bitfinex","ETHUSD",1719242432094,0.5364,3311.3,3310.3,0.05361922]
["bitfinex","ETHUSD",1719242432315,2.3504,3311.3,3310.3,0.05361922]
["bitfinex","ETHUSD",1719242432498,3.577,3311.1,3310.3,0.05361922]
["bitfinex","ETHUSD",1719242432801,3.0,3311.0,3310.4,0.05361922]
["bitfinex","ETHUSD",1719242433358,3.0,3311.0,3310.2,2.88]
["bitfinex","ETHUSD",1719242433599,3.0,3311.0,3310.3,0.05025609]
["bitfinex","ETHUSD",1719242433778,3.8941,3311.0,3310.3,0.05025609]
["bitfinex","ETHUSD",1719242433981,3.8941,3311.0,3310.2,2.88]
["bitfinex","ETHUSD",1719242434297,3.8941,3311.0,3310.3,0.05025609]
["bitfinex","ETHUSD",1719242434521,7.28,3311.8,3310.4,0.06041323]
["bitfinex","ETHUSD",1719242434719,3.0,3311.7,3310.4,0.06041323]
["bitfinex","ETHUSD",1719242434923,3.0,3311.7,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242434924,3.577,3311.4,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242435279,3.0,3311.3,3310.3,0.05032073]
["bitfinex","ETHUSD",1719242435479,1.814,3311.2,3310.3,0.05032073]
["bitfinex","ETHUSD",1719242435680,1.814,3311.2,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242435913,0.8391,3311.2,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242436089,0.55,3311.1,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242436298,0.55,3311.1,3310.3,0.05032073]
["bitfinex","ETHUSD",1719242436616,0.55,3311.1,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242436815,3.55,3311.1,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242437141,3.55,3311.1,3310.3,0.05032073]
["bitfinex","ETHUSD",1719242437142,3.0,3311.1,3310.3,0.05032073]
["bitfinex","ETHUSD",1719242437429,3.577,3311.4,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242437430,3.0,3311.3,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242437590,4.814,3311.3,3310.2,3.19301985]
["bitfinex","ETHUSD",1719242437800,3.577,3310.9,3310.2,2.88]
["bitfinex","ETHUSD",1719242437986,5.391,3310.9,3310.3,0.05105633]
["bitfinex","ETHUSD",1719242438182,0.55,3310.8,3310.2,0.31304086]
["bitfinex","ETHUSD",1719242438435,1.1441,3310.8,3310.2,0.31304086]
["bitfinex","ETHUSD",1719242438582,1.1441,3310.8,3309.4,2.32]
["bitfinex","ETHUSD",1719242438784,0.55,3310.8,3309.9,0.31306009]
["bitfinex","ETHUSD",1719242439023,3.55,3310.8,3309.9,0.31306009]
["bitfinex","ETHUSD",1719242439218,3.55,3310.8,3310.0,0.05105633]
["bitfinex","ETHUSD",1719242439726,3.55,3310.8,3309.7,0.31311293]
["bitfinex","ETHUSD",1719242439912,3.55,3310.8,3310.1,0.05105633]
["bitfinex","ETHUSD",1719242440080,4.4441,3310.8,3309.7,0.31311293]
["bitfinex","ETHUSD",1719242440284,6.2581,3310.8,3310.2,0.05105633]
["bitfinex","ETHUSD",1719242440480,6.2581,3310.8,3309.7,0.31311293]
["bitfinex","ETHUSD",1719242440786,6.2581,3310.8,3309.8,0.05105633]
["bitfinex","ETHUSD",1719242442807,3.577,3310.3,3309.8,0.05105633]
["bitfinex","ETHUSD",1719242443020,3.577,3310.3,3309.5,2.882]
["bitfinex","ETHUSD",1719242443021,5.7487,3310.3,3309.5,2.882]
["bitfinex","ETHUSD",1719242443225,3.55,3310.2,3309.5,2.882]
["bitfinex","ETHUSD",1719242443424,3.55,3310.2,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242444002,3.0,3310.2,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242445132,2.3687,3310.9,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242445428,5.391,3311.2,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242446533,3.0,3311.1,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242446826,3.0,3311.1,3309.5,3.19526131]
["bitfinex","ETHUSD",1719242447032,3.8391,3311.1,3309.5,3.19526131]
["bitfinex","ETHUSD",1719242447235,5.6531,3311.1,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242447528,3.577,3310.7,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242447733,3.577,3310.7,3309.5,3.19526131]
["bitfinex","ETHUSD",1719242447894,3.577,3310.7,3309.7,0.05105633]
["bitfinex","ETHUSD",1719242448234,5.364,3310.6,3309.5,3.19526131]
["bitfinex","ETHUSD",1719242448595,5.364,3310.6,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242449545,5.391,3310.2,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242449832,5.364,3310.1,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242450127,6.2581,3310.1,3309.6,0.05105633]
["bitfinex","ETHUSD",1719242450333,6.2581,3310.1,3309.5,3.19526131]
["bitfinex","ETHUSD",1719242450818,6.2581,3310.1,3309.6,0.05178745]
["bitfinex","ETHUSD",1719242451129,4.4441,3310.1,3309.6,0.05178745]
["bitfinex","ETHUSD",1719242451350,4.4441,3310.1,3309.5,2.882]
["bitfinex","ETHUSD",1719242451351,3.0,3310.1,3309.5,2.882]
["bitfinex","ETHUSD",1719242452002,3.0,3310.1,3309.6,0.0518571]
["bitfinex","ETHUSD",1719242452207,3.0,3310.1,3309.5,2.882]
["bitfinex","ETHUSD",1719242454850,7.6377,3310.7,3309.6,0.05190188]
["bitfinex","ETHUSD",1719242455014,7.28,3310.7,3309.7,2.3443]
["bitfinex","ETHUSD",1719242456319,7.28,3310.7,3309.5,3.19525995]
["bitfinex","ETHUSD",1719242456320,3.577,3310.6,3309.5,3.19525995]
["bitfinex","ETHUSD",1719242456569,3.0,3310.5,3309.5,3.19525995]
["bitfinex","ETHUSD",1719242456872,3.0,3310.5,3309.6,0.05190188]
["bitfinex","ETHUSD",1719242456873,0.6577,3310.4,3309.6,0.05190188]
["bitfinex","ETHUSD",1719242459028,3.577,3310.1,3309.6,0.05190188]
["bitfinex","ETHUSD",1719242459366,3.0,3310.0,3309.5,2.882]
["bitfinex","ETHUSD",1719242460378,3.577,3310.6,3309.5,2.882]
["bitfinex","ETHUSD",1719242460541,3.577,3310.6,3309.6,2.4841]
["bitfinex","ETHUSD",1719242460542,3.0,3310.6,3309.6,2.4841]
["bitfinex","ETHUSD",1719242460743,7.28,3310.7,3309.5,3.19512916]
["bitfinex","ETHUSD",1719242460984,3.577,3310.5,3309.5,3.19512916]
["bitfinex","ETHUSD",1719242461166,3.577,3310.0,3309.5,3.19512916]
["bitfinex","ETHUSD",1719242461581,3.577,3310.0,3308.2,7.45]
["bitfinex","ETHUSD",1719242461582,5.391,3310.0,3309.6,0.05188198]
["bitfinex","ETHUSD",1719242461896,1.0891,3309.9,3308.3,2.2817]
["bitfinex","ETHUSD",1719242462098,4.0891,3309.9,3308.7,0.31309586]
["bitfinex","ETHUSD",1719242462304,0.94801,3309.8,3308.7,0.31309586]
["bitfinex","ETHUSD",1719242462506,0.94801,3309.8,3308.8,0.05015258]
["bitfinex","ETHUSD",1719242464776,0.94801,3309.8,3308.4,2.886]
["bitfinex","ETHUSD",1719242464976,0.94801,3309.8,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242465389,1.814,3309.7,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242465698,0.826201,3309.6,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242466078,3.577,3309.4,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242466472,3.0,3309.3,3308.4,2.886]
["bitfinex","ETHUSD",1719242466799,3.0,3309.3,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242467001,3.62727246,3309.3,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242469880,3.0,3309.3,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242470384,5.391,3309.9,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242470385,4.814,3309.8,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242470810,5.43971067,3309.8,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242471427,2.364,3309.7,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242471628,3.577,3309.4,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242471830,3.5391,3309.3,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242472918,5.3531,3309.3,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242473084,2.364,3309.2,3308.5,0.05015258]
["bitfinex","ETHUSD",1719242473484,2.364,3309.2,3308.4,2.886]
["bitfinex","ETHUSD",1719242474416,2.99083218,3309.2,3308.4,2.886]
["bitfinex","ETHUSD",1719242474619,3.87856322,3309.1,3308.4,2.886]
["bitfinex","ETHUSD",1719242475299,3.5391,3309.3,3308.4,2.886]
["bitfinex","ETHUSD",1719242475697,4.16643602,3309.3,3308.4,2.886]
["bitfinex","ETHUSD",1719242476098,0.62733602,3309.2,3308.4,2.886]
["bitfinex","ETHUSD",1719242476298,3.5391,3309.3,3308.4,2.886]
["bitfinex","ETHUSD",1719242476299,4.16643602,3309.3,3308.4,2.886]
["bitfinex","ETHUSD",1719242476802,7.28,3309.7,3308.5,2.4525]
["bitfinex","ETHUSD",1719242477000,7.28,3309.7,3308.6,0.05102842]
["bitfinex","ETHUSD",1719242477418,7.28,3309.7,3308.5,2.4525]
["bitfinex","ETHUSD",1719242477609,7.28,3309.7,3308.6,0.05102842]
["bitfinex","ETHUSD",1719242477922,0.7907336,3309.6,3308.5,2.4525]
["bitfinex","ETHUSD",1719242478229,0.7907336,3309.6,3308.6,0.05102842]
["bitfinex","ETHUSD",1719242478230,1.41806962,3309.6,3308.6,0.05102842]
["bitfinex","ETHUSD",1719242478540,0.62733602,3309.5,3308.5,2.4525]
["bitfinex","ETHUSD",1719242480028,0.62733602,3309.7,3308.5,2.4525]
["bitfinex","ETHUSD",1719242480393,0.62733602,3309.6,3308.6,0.02844851]
["bitfinex","ETHUSD",1719242480789,0.62733602,3309.7,3308.6,0.02844851]
["bitfinex","ETHUSD",1719242481050,3.62733602,3309.8,3308.7,2.324]
["bitfinex","ETHUSD",1719242481336,8.22100403,3310.0,3308.8,0.05080942]
["bitfinex","ETHUSD",1719242481337,3.0,3309.9,3308.8,0.05080942]
["bitfinex","ETHUSD",1719242481688,3.0,3309.9,3308.7,2.324]
["bitfinex","ETHUSD",1719242481689,0.62860961,3309.9,3308.7,2.324]
["bitfinex","ETHUSD",1719242482239,0.62863969,3309.9,3308.7,2.324]
["bitfinex","ETHUSD",1719242482405,0.62863969,3309.6,3308.7,2.324]
["bitfinex","ETHUSD",1719242482593,0.62863969,3309.6,3308.8,0.05080942]
["bitfinex","ETHUSD",1719242482903,0.62863969,3309.6,3308.7,2.324]
["bitfinex","ETHUSD",1719242483484,0.62863969,3309.6,3308.8,0.05080942]
["bitfinex","ETHUSD",1719242483684,0.62863969,3309.4,3308.8,0.05080942]
["bitfinex","ETHUSD",1719242483985,0.62863969,3309.3,3308.4,3.19884475]
["bitfinex","ETHUSD",1719242484315,2.44263969,3309.3,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242484522,0.62863969,3309.0,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242484841,0.62863969,3308.9,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242485194,3.94295954,3309.1,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242485195,0.62863969,3308.8,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242485413,3.31463969,3308.8,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242485612,0.62863969,3308.7,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242486448,3.62863969,3308.7,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242486924,0.62863969,3308.6,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242489200,0.62863969,3308.7,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242490215,0.62863969,3308.8,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242490407,3.62863969,3308.8,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242490591,0.62850584,3308.9,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242491004,3.94275876,3309.0,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242491005,0.62850584,3308.8,3308.5,0.05080942]
["bitfinex","ETHUSD",1719242491413,0.62850584,3308.8,3308.6,35.0]
["bitfinex","ETHUSD",1719242491622,0.62850584,3308.8,3308.7,0.0495986]
["bitfinex","ETHUSD",1719242491993,0.45712646,3308.8,3308.4,2.886]
["bitfinex","ETHUSD",1719242492196,0.62864745,3308.6,3308.5,0.04971809]
["bitfinex","ETHUSD",1719242492533,0.62864745,3308.6,3307.8,2.3639]
["bitfinex","ETHUSD",1719242492692,0.62864745,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1719242493027,1.13150072,3308.6,3308.5,0.04972804]
["bitfinex","ETHUSD",1719242493246,1.13150072,3308.6,3307.9,0.31323713]
["bitfinex","ETHUSD",1719242493247,1.44561203,3308.6,3307.9,0.31323713]
["bitfinex","ETHUSD",1719242493395,0.62867524,3308.2,3307.5,2.89]
["bitfinex","ETHUSD",1719242493594,0.62867524,3308.2,3307.6,35.04972804]
["bitfinex","ETHUSD",1719242493799,0.62867524,3308.0,3307.6,35.04972804]
["bitfinex","ETHUSD",1719242494862,0.62867524,3308.0,3307.6,0.04972804]
["bitfinex","ETHUSD",1719242495025,3.94301287,3308.2,3307.5,2.89]
["bitfinex","ETHUSD",1719242495026,0.94301287,3308.1,3307.5,2.89]
["bitfinex","ETHUSD",1719242495209,2.69213634,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1719242495408,6.24213634,3308.1,3308.0,35.04972804]
["bitfinex","ETHUSD",1719242495810,3.0,3308.1,3308.0,35.04972804]
["bitfinex","ETHUSD",1719242496143,3.0,3308.2,3308.0,35.04972804]
["bitfinex","ETHUSD",1719242496446,3.0,3308.2,3308.0,0.04972804]
["bitfinex","ETHUSD",1719242496652,3.0,3308.2,3307.5,2.89]
["bitfinex","ETHUSD",1719242496820,3.0,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242497019,3.0,3308.2,3308.1,35.04972804]
["bitfinex","ETHUSD",1719242497542,5.77923505,3308.2,3308.1,0.04972804]
["bitfinex","ETHUSD",1719242497857,6.32923505,3308.2,3306.8,2.31]
["bitfinex","ETHUSD",1719242498040,4.8591,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1719242498365,3.581,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1719242498511,3.581,3307.8,3307.7,0.04865398]
["bitfinex","ETHUSD",1719242498713,4.131,3307.8,3307.7,0.04865398]
["bitfinex","ETHUSD",1719242499021,7.131,3307.8,3307.7,0.04865398]
["bitfinex","ETHUSD",1719242499552,8.945,3307.8,3307.7,0.04865398]
["bitfinex","ETHUSD",1719242499746,10.0660519,3307.8,3307.7,0.04865398]
["bitfinex","ETHUSD",1719242500127,10.0660519,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1719242500447,3.0,3307.7,3306.8,5.202]
["bitfinex","ETHUSD",1719242500658,3.0,3308.1,3306.9,0.06482919]
["bitfinex","ETHUSD",1719242500812,7.28,3308.2,3306.9,0.3133935]
["bitfinex","ETHUSD",1719242501020,7.28,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242501270,0.728,3308.2,3308.1,35.04895288]
["bitfinex","ETHUSD",1719242501411,1.814,3308.4,3308.1,35.04895288]
["bitfinex","ETHUSD",1719242501616,1.814,3308.4,3308.1,0.04895288]
["bitfinex","ETHUSD",1719242501915,4.814,3308.4,3306.9,0.3133935]
["bitfinex","ETHUSD",1719242502153,4.814,3308.4,3308.3,35.0]
["bitfinex","ETHUSD",1719242502353,6.57235997,3308.4,3308.3,35.0]
["bitfinex","ETHUSD",1719242502557,7.82765965,3308.4,3308.3,35.0]
["bitfinex","ETHUSD",1719242502730,7.82765965,3308.4,3308.3,35.04881836]
["bitfinex","ETHUSD",1719242505445,6.57235997,3308.4,3308.3,35.04881836]
["bitfinex","ETHUSD",1719242505751,7.82765965,3308.4,3308.3,35.04881836]
["bitfinex","ETHUSD",1719242506122,7.82765965,3308.4,3308.3,0.04881836]
["bitfinex","ETHUSD",1719242506553,7.82765965,3308.4,3306.9,0.3133935]
["bitfinex","ETHUSD",1719242506730,2.688,3308.0,3306.9,0.3133935]
["bitfinex","ETHUSD",1719242506917,3.0,3307.9,3307.0,0.04881836]
["bitfinex","ETHUSD",1719242507251,3.0,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1719242507451,3.0,3307.9,3307.8,35.04881836]
["bitfinex","ETHUSD",1719242508668,0.94150959,3308.3,3307.8,35.04881836]
["bitfinex","ETHUSD",1719242508669,0.62773233,3308.5,3307.8,37.31151836]
["bitfinex","ETHUSD",1719242508872,3.0,3308.5,3307.8,2.31151836]
["bitfinex","ETHUSD",1719242509156,7.90787995,3309.0,3307.8,2.31151836]
["bitfinex","ETHUSD",1719242509317,3.31587995,3308.8,3307.8,2.31151836]
["bitfinex","ETHUSD",1719242509519,3.31587995,3308.8,3307.8,2.2627]
["bitfinex","ETHUSD",1719242509753,3.31587995,3308.8,3308.7,35.0]
["bitfinex","ETHUSD",1719242510258,3.31587995,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242510467,2.688,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242510648,3.62981992,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242511023,6.62981992,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242511456,7.17981992,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242512071,4.17794993,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242512357,6.86594993,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242512530,6.238,3308.8,3308.7,35.04861415]
["bitfinex","ETHUSD",1719242512939,7.17981992,3308.8,3308.7,35.0]
["bitfinex","ETHUSD",1719242513135,7.17981992,3308.8,3308.7,35.04857431]
["bitfinex","ETHUSD",1719242513136,7.13738199,3308.8,3308.7,35.04857431]
["bitfinex","ETHUSD",1719242513624,5.39169617,3308.8,3308.7,35.04857431]
["bitfinex","ETHUSD",1719242513870,7.18031418,3308.8,3308.7,35.04857431]
["bitfinex","ETHUSD",1719242514716,6.238,3308.8,3308.7,35.04857431]
["bitfinex","ETHUSD",1719242514970,9.3077599,3308.8,3308.7,0.04857431]
["bitfinex","ETHUSD",1719242515137,17.8902838,3308.8,3307.2,2.4663]
["bitfinex","ETHUSD",1719242515344,2.688,3307.8,3307.2,2.4663]
["bitfinex","ETHUSD",1719242515746,3.0,3307.7,3307.3,0.04697011]
["bitfinex","ETHUSD",1719242515925,3.0,3307.7,3307.2,2.4663]
["bitfinex","ETHUSD",1719242515926,3.0,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242516356,3.0,3307.7,3307.6,35.04535047]
["bitfinex","ETHUSD",1719242518075,0.62823218,3308.0,3307.6,35.04535047]
["bitfinex","ETHUSD",1719242518362,5.19881263,3308.1,3307.6,0.04535047]
["bitfinex","ETHUSD",1719242518363,0.62823218,3308.1,3307.6,0.04535047]
["bitfinex","ETHUSD",1719242518659,3.0,3308.0,3307.7,2.4534]
["bitfinex","ETHUSD",1719242518970,2.4518,3308.1,3307.0,0.31318871]
["bitfinex","ETHUSD",1719242519135,2.688,3307.8,3307.0,0.31318871]
["bitfinex","ETHUSD",1719242519344,2.688,3307.8,3306.8,2.892]
["bitfinex","ETHUSD",1719242519345,3.0,3307.7,3306.8,2.892]
["bitfinex","ETHUSD",1719242519550,3.62823218,3307.7,3306.9,0.31363835]
["bitfinex","ETHUSD",1719242519866,3.62823218,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242520192,3.94234827,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242520326,5.364,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1719242520525,7.11090961,3307.7,3307.6,35.04530067]
["bitfinex","ETHUSD",1719242520828,6.1692,3307.7,3307.6,35.04530067]
["bitfinex","ETHUSD",1719242521960,7.42481281,3307.7,3307.6,35.04530067]
["bitfinex","ETHUSD",1719242522395,7.42481281,3307.7,3307.6,0.04530067]
["bitfinex","ETHUSD",1719242522601,6.1692,3307.7,3306.2,5.4934]
["bitfinex","ETHUSD",1719242522764,0.62750686,3307.3,3306.2,5.4934]
["bitfinex","ETHUSD",1719242522958,0.62750686,3307.2,3306.3,35.0]
["bitfinex","ETHUSD",1719242523214,3.0,3307.3,3306.3,35.0]
["bitfinex","ETHUSD",1719242523215,3.62750686,3307.3,3306.3,35.0]
["bitfinex","ETHUSD",1719242523433,1.814,3307.0,3306.3,35.0]
["bitfinex","ETHUSD",1719242523576,5.4,3306.4,3306.2,0.31353944]
["bitfinex","ETHUSD",1719242523787,2.7552603,3306.3,3304.7,2.3065]
["bitfinex","ETHUSD",1719242523993,0.62708386,3306.1,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242524193,0.62708386,3306.0,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242524531,3.9412603,3306.2,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242524532,3.62708386,3306.2,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242524669,4.67891828,3306.2,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242524870,4.67891828,3306.2,3305.2,35.0]
["bitfinex","ETHUSD",1719242525375,4.05183442,3306.2,3305.2,35.0]
["bitfinex","ETHUSD",1719242526008,2.364,3306.1,3305.2,35.0]
["bitfinex","ETHUSD",1719242526204,2.364,3306.1,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242526205,3.586,3305.8,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242526411,3.0,3305.7,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242527496,3.6586,3305.7,3305.1,0.31356816]
["bitfinex","ETHUSD",1719242527698,3.0,3305.7,3304.8,5.93]
["bitfinex","ETHUSD",1719242528214,3.0,3305.7,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242530371,3.0,3305.7,3304.9,0.04645431]
["bitfinex","ETHUSD",1719242530575,3.0,3305.7,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242531300,7.28,3306.1,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242531857,1.814,3306.5,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242532002,2.3986,3306.6,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242532638,3.586,3306.3,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242533033,0.55,3306.2,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242533647,3.55,3306.2,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242533849,0.7136,3306.1,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242534160,3.586,3305.7,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242534327,3.0,3305.6,3304.8,6.2436118]
["bitfinex","ETHUSD",1719242534554,3.0,3305.6,3304.8,5.93]
["bitfinex","ETHUSD",1719242535067,3.586,3305.2,3304.2,2.4011]
["bitfinex","ETHUSD",1719242535373,0.3586,3305.1,3304.2,2.4011]
["bitfinex","ETHUSD",1719242535558,3.3586,3305.1,3304.2,2.4011]
["bitfinex","ETHUSD",1719242535743,3.0,3305.1,3304.2,2.4011]
["bitfinex","ETHUSD",1719242536083,3.0,3305.1,3304.2,2.71482189]
["bitfinex","ETHUSD",1719242538267,2.4381,3305.8,3304.2,2.71482189]
["bitfinex","ETHUSD",1719242538268,5.4,3306.0,3304.3,0.06051547]
["bitfinex","ETHUSD",1719242538440,3.0,3305.9,3304.3,0.09167347]
["bitfinex","ETHUSD",1719242538640,3.0,3305.9,3304.4,2.4548]
["bitfinex","ETHUSD",1719242538856,3.0,3305.9,3304.5,0.06050921]
["bitfinex","ETHUSD",1719242539153,3.0,3305.9,3304.6,2.902]
["bitfinex","ETHUSD",1719242539360,1.814,3306.0,3304.7,0.06050811]
["bitfinex","ETHUSD",1719242539684,1.814,3306.0,3304.8,0.03096838]
["bitfinex","ETHUSD",1719242540031,0.55,3305.9,3304.8,0.03096838]
["bitfinex","ETHUSD",1719242541031,1.814,3306.0,3304.8,0.03096838]
["bitfinex","ETHUSD",1719242541232,0.7864,3305.9,3304.8,0.03096838]
["bitfinex","ETHUSD",1719242541469,3.55,3305.9,3304.8,0.03096838]
["bitfinex","ETHUSD",1719242541674,0.55,3305.9,3304.8,0.03096838]
["bitfinex","ETHUSD",1719242542384,3.0,3306.3,3304.8,0.07186925]
["bitfinex","ETHUSD",1719242542671,3.0,3306.6,3304.9,2.298]
["bitfinex","ETHUSD",1719242542829,1.56008154,3306.7,3305.1,2.298]
["bitfinex","ETHUSD",1719242543162,0.08,3307.3,3305.5,2.298]
["bitfinex","ETHUSD",1719242543330,1.814,3307.6,3305.6,2.95341826]
["bitfinex","ETHUSD",1719242543654,1.814,3307.4,3305.7,0.03088356]
["bitfinex","ETHUSD",1719242543832,1.814,3307.4,3305.7,0.08231613]
["bitfinex","ETHUSD",1719242544229,1.814,3307.4,3305.7,0.03088356]
["bitfinex","ETHUSD",1719242544760,1.814,3307.4,3305.7,3.03088356]
["bitfinex","ETHUSD",1719242545089,1.814,3307.6,3305.8,2.3642]
["bitfinex","ETHUSD",1719242545436,1.814,3307.6,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242545629,4.814,3307.6,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242546575,3.586,3307.2,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242546808,3.0,3307.1,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242548670,4.814,3307.7,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242548846,1.814,3307.5,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242549045,1.814,3307.3,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242549573,0.55,3307.4,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242549574,3.0,3307.4,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242549787,0.62326137,3308.3,3305.9,0.03088356]
["bitfinex","ETHUSD",1719242549788,1.81561245,3308.0,3306.0,2.4295]
["bitfinex","ETHUSD",1719242549935,1.81561245,3308.0,3306.2,2.4295]
["bitfinex","ETHUSD",1719242550138,1.81561245,3308.0,3306.4,2.4295]
["bitfinex","ETHUSD",1719242550353,0.08,3308.7,3306.5,2.4295]
["bitfinex","ETHUSD",1719242550564,1.814,3308.7,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242550771,1.814,3308.5,3306.5,5.45925656]
["bitfinex","ETHUSD",1719242551294,1.814,3308.2,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242552097,1.814,3308.0,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242552409,2.364,3307.9,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242552710,5.364,3307.9,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242552912,3.0,3307.9,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242553062,3.0,3308.2,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242554394,4.814,3308.2,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242555010,0.55,3308.1,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242555184,2.364,3308.1,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242556274,4.7904,3308.1,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242556479,1.814,3307.9,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242556825,2.8454,3307.8,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242557010,3.0,3307.7,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242557207,4.814,3307.7,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242557393,1.814,3307.5,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242557721,1.814,3307.2,3306.5,2.45925656]
["bitfinex","ETHUSD",1719242558015,2.364,3307.1,3306.5,0.02975656]
["bitfinex","ETHUSD",1719242558527,5.364,3307.1,3306.6,0.02935288]
["bitfinex","ETHUSD",1719242558693,1.814,3306.9,3306.6,0.02935288]
["bitfinex","ETHUSD",1719242558897,1.814,3306.9,3305.6,2.4771]
["bitfinex","ETHUSD",1719242558898,2.364,3306.8,3305.6,2.4771]
["bitfinex","ETHUSD",1719242559201,5.364,3306.8,3306.7,0.02935288]
["bitfinex","ETHUSD",1719242559446,5.364,3306.8,3305.6,2.4771]
["bitfinex","ETHUSD",1719242559447,3.912987,3306.8,3305.6,2.4771]
["bitfinex","ETHUSD",1719242559720,3.0,3306.9,3306.7,0.02935288]
["bitfinex","ETHUSD",1719242560022,3.0,3306.9,3305.6,2.4771]
["bitfinex","ETHUSD",1719242560023,0.55,3307.4,3305.6,2.4771]
["bitfinex","ETHUSD",1719242560230,1.347774,3307.4,3305.6,2.4771]
["bitfinex","ETHUSD",1719242560389,3.161774,3307.4,3306.8,0.02935288]
["bitfinex","ETHUSD",1719242560729,3.161774,3307.4,3305.5,0.31356918]
["bitfinex","ETHUSD",1719242560730,3.0,3307.3,3306.2,2.894]
["bitfinex","ETHUSD",1719242560922,3.0,3307.4,3306.3,2.3912]
["bitfinex","ETHUSD",1719242561090,3.0,3307.7,3306.3,2.42055288]
["bitfinex","ETHUSD",1719242561324,2.3704,3307.8,3306.4,0.01731045]
["bitfinex","ETHUSD",1719242561325,3.0,3307.8,3306.4,0.01731045]
["bitfinex","ETHUSD",1719242561646,3.0,3307.9,3306.5,2.4225]
["bitfinex","ETHUSD",1719242561943,0.08,3308.1,3306.6,0.06046645]
["bitfinex","ETHUSD",1719242562157,0.33823,3308.1,3306.6,0.06046645]
["bitfinex","ETHUSD",1719242562440,0.33823,3308.1,3306.7,0.02935288]
["bitfinex","ETHUSD",1719242562737,0.33823,3308.1,3306.7,0.08982314]
["bitfinex","ETHUSD",1719242563152,2.15223,3308.1,3306.7,0.08982314]
["bitfinex","ETHUSD",1719242563318,1.814,3308.1,3306.7,0.08982314]
["bitfinex","ETHUSD",1719242563521,3.0,3308.4,3306.8,2.44716843]
["bitfinex","ETHUSD",1719242563522,4.814,3308.4,3306.8,2.44716843]
["bitfinex","ETHUSD",1719242563847,4.814,3308.4,3306.9,2.894]
["bitfinex","ETHUSD",1719242564151,4.814,3308.4,3307.0,0.02935288]
["bitfinex","ETHUSD",1719242564152,2.654,3308.3,3307.0,0.02935288]
["bitfinex","ETHUSD",1719242564455,3.0,3308.2,3307.0,0.02935288]
["bitfinex","ETHUSD",1719242565105,3.0,3308.2,3306.9,2.894]
["bitfinex","ETHUSD",1719242565909,1.814,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242566112,0.2364,3307.9,3306.9,2.894]
["bitfinex","ETHUSD",1719242568865,3.237,3308.1,3306.9,2.894]
["bitfinex","ETHUSD",1719242569036,4.814,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242570243,4.814,3308.0,3307.0,0.02892317]
["bitfinex","ETHUSD",1719242570567,4.814,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242570759,0.8051,3307.9,3306.9,2.894]
["bitfinex","ETHUSD",1719242571167,3.0,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242572475,4.814,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242575769,4.814,3308.0,3307.0,0.02893812]
["bitfinex","ETHUSD",1719242576902,4.814,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242580192,2.687,3307.7,3306.9,2.894]
["bitfinex","ETHUSD",1719242580388,0.2687,3307.6,3306.9,2.894]
["bitfinex","ETHUSD",1719242580694,3.2687,3307.6,3306.9,2.894]
["bitfinex","ETHUSD",1719242582336,3.0,3307.6,3306.9,2.894]
["bitfinex","ETHUSD",1719242582634,3.0,3308.0,3306.9,2.894]
["bitfinex","ETHUSD",1719242583004,3.0,3308.2,3307.0,2.3185]
["bitfinex","ETHUSD",1719242583202,2.687,3308.3,3307.0,2.3185]
["bitfinex","ETHUSD",1719242583552,3.0,3308.2,3307.0,2.3185]
["bitfinex","ETHUSD",1719242583697,3.62595376,3308.2,3307.0,2.3185]
["bitfinex","ETHUSD",1719242583914,0.62595376,3308.1,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242585009,3.93893064,3308.2,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242585010,0.62595376,3308.0,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242586442,0.62595376,3307.9,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242587203,0.62595376,3308.0,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242587754,0.62595376,3308.0,3307.1,0.08963581]
["bitfinex","ETHUSD",1719242587903,0.62938975,3308.0,3307.1,0.08963581]
["bitfinex","ETHUSD",1719242588107,0.62938975,3308.0,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242588327,0.62938975,3307.9,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242588660,0.62938975,3307.8,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242589038,0.62938975,3307.9,3307.1,0.02917232]
["bitfinex","ETHUSD",1719242589648,0.62938975,3307.9,3307.2,2.2977]
["bitfinex","ETHUSD",1719242589950,0.62938975,3308.4,3307.4,2.2977]
["bitfinex","ETHUSD",1719242590110,0.62938975,3308.5,3307.4,2.2977]
["bitfinex","ETHUSD",1719242590316,0.62938975,3308.6,3307.4,2.2977]
["bitfinex","ETHUSD",1719242590537,0.62938975,3308.6,3307.6,2.4543]
["bitfinex","ETHUSD",1719242590738,0.62938975,3308.6,3307.7,2.894]
["bitfinex","ETHUSD",1719242591230,0.62938975,3308.6,3307.8,2.482999]
["bitfinex","ETHUSD",1719242591818,0.62938975,3308.7,3307.8,2.482999]
["bitfinex","ETHUSD",1719242592136,3.62938975,3308.9,3307.8,2.482999]
["bitfinex","ETHUSD",1719242592315,0.62938975,3308.9,3307.8,2.482999]
["bitfinex","ETHUSD",1719242592521,3.62938975,3309.0,3307.8,2.482999]
["bitfinex","ETHUSD",1719242592720,0.62938975,3308.9,3307.8,2.482999]
["bitfinex","ETHUSD",1719242593150,0.62938975,3309.0,3307.8,2.482999]
["bitfinex","ETHUSD",1719242593349,0.62938975,3308.9,3307.8,2.482999]
["bitfinex","ETHUSD",1719242593753,0.94408462,3309.1,3307.8,2.482999]
["bitfinex","ETHUSD",1719242593754,0.62915023,3309.0,3307.8,2.482999]
["bitfinex","ETHUSD",1719242594050,0.62915712,3309.0,3307.8,2.482999]
["bitfinex","ETHUSD",1719242594815,0.62915712,3308.9,3307.8,2.482999]
["bitfinex","ETHUSD",1719242595353,3.94373569,3309.1,3307.8,2.482999]
["bitfinex","ETHUSD",1719242595354,0.62915712,3308.8,3307.8,2.482999]
["bitfinex","ETHUSD",1719242595653,0.62915712,3308.7,3307.8,2.482999]
["bitfinex","ETHUSD",1719242595857,0.62915712,3308.5,3307.8,2.482999]
["bitfinex","ETHUSD",1719242596029,0.15728928,3308.6,3307.8,2.482999]
["bitfinex","ETHUSD",1719242596030,0.62915712,3308.4,3307.8,2.482999]
["bitfinex","ETHUSD",1719242596353,0.62915712,3308.4,3307.8,2.4543]
["bitfinex","ETHUSD",1719242596576,0.62915712,3308.4,3307.9,0.02821096]
["bitfinex","ETHUSD",1719242596778,0.62915712,3308.3,3307.9,0.02821096]
["bitfinex","ETHUSD",1719242597077,0.62915712,3308.3,3307.8,2.4543]
["bitfinex","ETHUSD",1719242597236,0.62915712,3308.3,3308.0,0.02821096]
["bitfinex","ETHUSD",1719242597575,0.7864464,3308.3,3308.1,0.02821096]
["bitfinex","ETHUSD",1719242597802,0.62915712,3308.2,3308.1,0.02821096]
["bitfinex","ETHUSD",1719242597940,0.62915712,3308.2,3306.7,7.45]
["bitfinex","ETHUSD",1719242597941,6.62231425,3308.2,3306.7,7.45]
["bitfinex","ETHUSD",1719242598142,0.62874986,3307.8,3306.8,2.92021096]
["bitfinex","ETHUSD",1719242598442,0.62874986,3307.8,3306.8,2.892]
["bitfinex","ETHUSD",1719242598641,3.31574986,3307.9,3306.8,2.892]
["bitfinex","ETHUSD",1719242599042,0.62874986,3307.8,3306.8,2.892]
["bitfinex","ETHUSD",1719242599383,0.62874986,3308.4,3307.2,2.687]
["bitfinex","ETHUSD",1719242599558,0.62874986,3308.6,3307.3,0.55]
["bitfinex","ETHUSD",1719242599757,3.62874986,3308.8,3307.4,0.02790213]
["bitfinex","ETHUSD",1719242599957,0.62896412,3308.9,3307.5,2.892]
["bitfinex","ETHUSD",1719242600445,0.62896412,3308.9,3307.6,0.02790213]
["bitfinex","ETHUSD",1719242600646,0.62896412,3308.8,3307.7,2.3012]
["bitfinex","ETHUSD",1719242601165,0.94344618,3309.0,3307.7,2.3012]
["bitfinex","ETHUSD",1719242601166,0.62896412,3308.9,3307.8,0.02790213]
["bitfinex","ETHUSD",1719242601367,0.62896412,3308.9,3307.9,2.3764]
["bitfinex","ETHUSD",1719242601568,0.62896412,3309.1,3307.9,2.3764]
["bitfinex","ETHUSD",1719242601782,0.62896412,3309.1,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242602279,0.62896412,3308.9,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242602700,0.62896412,3308.8,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242602851,3.0,3309.1,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242603048,0.6285064,3308.8,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242603456,0.785633,3308.8,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242603683,0.1571266,3308.8,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242603995,0.785633,3308.8,3308.0,0.08835375]
["bitfinex","ETHUSD",1719242604480,0.1571266,3308.8,3308.0,0.08835375]
["bitfinex","ETHUSD",1719242604690,0.785633,3308.8,3308.0,0.08835375]
["bitfinex","ETHUSD",1719242605395,0.6285064,3308.7,3308.0,0.08835375]
["bitfinex","ETHUSD",1719242605557,3.0,3309.0,3308.0,0.08835375]
["bitfinex","ETHUSD",1719242605558,0.6285064,3308.8,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242606699,0.6285064,3308.7,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242607182,0.6285064,3308.8,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242607389,0.9427596,3308.9,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242607390,0.6285064,3308.7,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242608696,1.46273684,3308.9,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242608697,1.14848364,3308.9,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242608989,0.6285064,3308.9,3308.0,0.02790213]
["bitfinex","ETHUSD",1719242609287,3.9427596,3309.1,3308.1,2.3234]
["bitfinex","ETHUSD",1719242609288,0.6285064,3309.1,3308.1,2.3234]
["bitfinex","ETHUSD",1719242609487,0.6285064,3309.1,3308.2,2.892]
["bitfinex","ETHUSD",1719242609690,0.9427596,3309.2,3308.3,2.3234]
["bitfinex","ETHUSD",1719242609691,0.6285064,3309.2,3308.3,2.3234]
["bitfinex","ETHUSD",1719242609892,0.6285064,3309.3,3308.3,2.3234]
["bitfinex","ETHUSD",1719242610096,0.6285064,3309.4,3308.3,2.3234]
["bitfinex","ETHUSD",1719242610257,3.9427596,3309.5,3308.4,2.3234]
["bitfinex","ETHUSD",1719242610258,3.0,3309.5,3308.4,2.3234]
["bitfinex","ETHUSD",1719242610458,0.6285064,3309.6,3308.4,2.35113783]
["bitfinex","ETHUSD",1719242610868,0.6285064,3309.6,3308.5,0.01551826]
["bitfinex","ETHUSD",1719242611069,0.6285064,3309.6,3308.6,2.3548]
["bitfinex","ETHUSD",1719242611296,1.10198489,3309.7,3309.2,35.0]
["bitfinex","ETHUSD",1719242611535,0.47347849,3309.7,3309.2,35.0]
["bitfinex","ETHUSD",1719242611704,0.47347849,3309.7,3309.3,0.02773783]
["bitfinex","ETHUSD",1719242612493,0.47347849,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1719242613103,0.47347849,3309.7,3309.5,0.02746904]
["bitfinex","ETHUSD",1719242613681,0.47347849,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1719242614100,0.47347849,3309.7,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242614278,0.62869259,3310.0,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242614482,0.62869259,3310.1,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242615086,3.62869259,3310.1,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242615286,0.62869259,3310.1,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242615493,0.62784227,3310.1,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242616171,0.50428699,3310.1,3309.6,35.02746904]
["bitfinex","ETHUSD",1719242618028,0.62784227,3309.9,3309.6,0.02746904]
["bitfinex","ETHUSD",1719242618518,2.44184227,3309.9,3309.1,35.0]
["bitfinex","ETHUSD",1719242618889,5.44184227,3309.9,3309.1,35.0]
["bitfinex","ETHUSD",1719242619093,0.99336057,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1719242619293,3.99336057,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1719242619991,3.62784227,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1719242620212,1.4460504,3310.1,3309.1,35.0]
["bitfinex","ETHUSD",1719242620213,3.62784227,3310.1,3309.1,35.0]
["bitfinex","ETHUSD",1719242620516,3.0,3310.1,3309.2,2.3729]
["bitfinex","ETHUSD",1719242620704,3.47326426,3310.2,3309.3,0.05023589]
["bitfinex","ETHUSD",1719242620913,3.0,3310.1,3309.3,0.05023589]
["bitfinex","ETHUSD",1719242621421,0.47326426,3310.2,3309.3,0.05023589]
["bitfinex","ETHUSD",1719242622574,0.47326426,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1719242622782,3.62716951,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242623103,3.0,3310.5,3309.2,2.3729]
["bitfinex","ETHUSD",1719242623578,2.44116951,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1719242623778,4.814,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1719242624210,1.814,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1719242625881,3.62716951,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1719242626074,0.62716951,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1719242626321,0.64303933,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1719242626778,0.64303933,3310.8,3309.2,2.3729]
["bitfinex","ETHUSD",1719242626977,0.64303933,3310.8,3309.3,2.882]
["bitfinex","ETHUSD",1719242627418,0.64303933,3310.8,3309.8,35.0]
["bitfinex","ETHUSD",1719242627622,0.37870663,3310.7,3309.8,35.0]
["bitfinex","ETHUSD",1719242628976,2.683,3310.5,3309.3,2.882]
["bitfinex","ETHUSD",1719242629177,1.815,3310.4,3309.3,2.882]
["bitfinex","ETHUSD",1719242629379,2.683,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1719242630732,3.31956312,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1719242630733,0.62624208,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1719242630880,3.0,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1719242631087,8.0632,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1719242631420,3.85042421,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1719242631593,3.0,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1719242631799,0.62624208,3310.3,3309.4,35.0]
["bitfinex","ETHUSD",1719242632004,3.70624208,3310.4,3309.4,35.0]
["bitfinex","ETHUSD",1719242632205,3.62624208,3310.4,3309.4,35.0]
["bitfinex","ETHUSD",1719242632902,3.62624208,3310.4,3309.5,0.01640798]
["bitfinex","ETHUSD",1719242633101,3.0,3310.4,3309.4,35.0]
["bitfinex","ETHUSD",1719242633313,0.62658273,3310.3,3309.4,35.0]
["bitfinex","ETHUSD",1719242633497,0.62658273,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1719242633879,3.30958273,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1719242634102,3.62658273,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1719242634895,0.62658273,3309.9,3309.4,35.0]
["bitfinex","ETHUSD",1719242635403,6.30958273,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1719242635613,7.26169298,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1719242636217,0.62722885,3309.9,3309.4,35.0]
["bitfinex","ETHUSD",1719242636721,6.31022885,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1719242636877,3.0,3310.0,3309.5,0.03258336]
["bitfinex","ETHUSD",1719242637083,0.62722885,3310.3,3309.5,2.37530985]
["bitfinex","ETHUSD",1719242637322,0.62722885,3310.4,3309.5,2.3358]
["bitfinex","ETHUSD",1719242637521,0.62722885,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242637682,0.62722885,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1719242639403,3.62722885,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242639639,0.62722885,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242640500,0.62722885,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1719242640902,0.62722885,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242641347,5.75584328,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1719242641348,4.815,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1719242641518,0.62744054,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1719242641858,0.62744054,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242642019,0.62746357,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1719242643025,0.62746357,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1719242643431,3.62746357,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1719242643804,3.62746357,3310.7,3309.5,5.2178]
["bitfinex","ETHUSD",1719242643805,3.0,3310.7,3309.5,5.2178]
["bitfinex","ETHUSD",1719242644321,3.0,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1719242644521,3.62797604,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1719242644714,3.0,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1719242645202,3.94119536,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1719242646677,3.94119536,3310.7,3309.5,2.3358]
["bitfinex","ETHUSD",1719242646678,6.38487963,3310.7,3309.5,2.3358]
["bitfinex","ETHUSD",1719242646841,0.62821275,3310.2,3309.5,2.3358]
["bitfinex","ETHUSD",1719242647027,0.62821275,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1719242647227,0.94231912,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1719242647667,0.62833511,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1719242648081,3.62833511,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1719242648284,0.62833511,3310.5,3309.5,5.2178]
["bitfinex","ETHUSD",1719242648433,3.0,3310.6,3309.5,5.2178]
["bitfinex","ETHUSD",1719242648434,0.62833511,3310.6,3309.5,5.2178]
["bitfinex","ETHUSD",1719242648869,0.62833511,3310.6,3310.2,35.0]
["bitfinex","ETHUSD",1719242650071,0.94231912,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1719242650072,0.62833511,3310.5,3310.2,35.0]
["bitfinex","ETHUSD",1719242650269,0.62833511,3310.4,3310.2,35.0]
["bitfinex","ETHUSD",1719242650587,0.62849893,3310.4,3310.2,35.0]
["bitfinex","ETHUSD",1719242650744,0.94274839,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242650938,1.73102302,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242651132,4.1742801,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242651325,6.15327463,3310.3,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242651606,0.62848783,3309.6,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242651733,0.62848783,3309.5,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242652238,0.62848783,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1719242652759,0.94273174,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242653378,1.25697566,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1719242653379,0.94273174,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1719242653946,0.94329202,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1719242654980,0.94329202,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242655135,0.94329202,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1719242655331,0.94329202,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242655946,0.94329202,3309.6,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242656149,0.62922203,3309.4,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242656673,0.94329202,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1719242656880,0.94329202,3309.5,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242657440,0.94329202,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1719242657641,1.2577227,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242657837,0.94393163,3309.5,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242658345,0.94393163,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1719242658574,0.94393163,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242658776,0.94393163,3309.6,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242659273,0.94393163,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1719242659442,0.94371664,3309.7,3309.5,35.0]
["bitfinex","ETHUSD",1719242659640,0.94371664,3309.7,3309.1,0.31447947]
["bitfinex","ETHUSD",1719242659939,0.94371664,3309.7,3309.3,2.4822]
["bitfinex","ETHUSD",1719242660140,0.94371664,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1719242660398,1.33828886,3310.3,3309.6,35.0]
["bitfinex","ETHUSD",1719242660399,1.02371664,3310.3,3309.7,0.0604174]
["bitfinex","ETHUSD",1719242660576,0.94371664,3310.3,3309.8,0.06041609]
["bitfinex","ETHUSD",1719242660881,0.94371664,3310.3,3309.4,0.06041594]
["bitfinex","ETHUSD",1719242661091,0.94371664,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242661440,1.46391719,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242661673,7.31520055,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242662063,10.31520055,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242662444,12.20238711,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242663070,13.05973275,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242663378,15.78395951,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1719242663599,17.41077739,3310.3,3308.5,2.4121]
["bitfinex","ETHUSD",1719242663744,0.94316699,3309.3,3308.6,0.06044056]
["bitfinex","ETHUSD",1719242663945,3.07255599,3309.4,3308.6,0.06044056]
["bitfinex","ETHUSD",1719242664152,1.25755599,3309.4,3308.6,0.06044056]
["bitfinex","ETHUSD",1719242664356,1.25755599,3309.5,3308.6,0.06044056]
["bitfinex","ETHUSD",1719242664605,3.0,3309.5,3308.7,0.31430078]
["bitfinex","ETHUSD",1719242664753,1.25755599,3309.6,3308.7,0.31430078]
["bitfinex","ETHUSD",1719242665299,3.07255599,3309.6,3308.7,0.31430078]
["bitfinex","ETHUSD",1719242665471,4.25755599,3309.5,3308.7,0.31430078]
["bitfinex","ETHUSD",1719242666597,0.62864945,3309.1,3308.7,0.31430078]
["bitfinex","ETHUSD",1719242667014,0.62864945,3309.0,3308.7,0.31430078]
["bitfinex","ETHUSD",1719242667169,0.62864945,3309.0,3308.5,5.2981]
["bitfinex","ETHUSD",1719242667170,0.62864945,3309.1,3308.5,2.886]
["bitfinex","ETHUSD",1719242667368,1.815,3309.3,3308.5,2.886]
["bitfinex","ETHUSD",1719242667369,0.62864945,3308.7,3308.5,2.886]
["bitfinex","ETHUSD",1719242667620,1.57162849,3309.2,3308.5,2.886]
["bitfinex","ETHUSD",1719242667621,0.62864945,3308.8,3308.5,2.886]
["bitfinex","ETHUSD",1719242667927,0.62864945,3308.9,3308.1,2.3178]
["bitfinex","ETHUSD",1719242668280,0.62864945,3308.9,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242668505,0.62861633,3308.9,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242669443,5.0142,3309.5,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242669444,0.62861633,3309.0,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242669582,1.57176426,3309.5,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242669583,0.62861633,3309.2,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242669785,2.44361633,3309.0,3308.5,0.31428528]
["bitfinex","ETHUSD",1719242670106,2.44361633,3309.0,3308.1,2.3178]
["bitfinex","ETHUSD",1719242670107,0.62861633,3308.8,3308.1,2.3178]
["bitfinex","ETHUSD",1719242670326,0.62861633,3308.8,3308.1,2.63213854]
["bitfinex","ETHUSD",1719242671380,0.62833154,3308.8,3308.1,2.63213854]
["bitfinex","ETHUSD",1719242671917,0.62833154,3308.7,3308.1,2.63213854]
["bitfinex","ETHUSD",1719242672119,0.62833154,3308.8,3308.1,2.63213854]
["bitfinex","ETHUSD",1719242672622,4.815,3309.0,3308.1,0.31433854]
["bitfinex","ETHUSD",1719242672623,0.62833154,3308.7,3308.1,0.31433854]
["bitfinex","ETHUSD",1719242673137,3.62833154,3308.7,3308.1,0.31433854]
["bitfinex","ETHUSD",1719242673307,1.815,3308.8,3308.1,0.31433854]
["bitfinex","ETHUSD",1719242673308,5.44333154,3308.8,3308.1,0.31433854]
["bitfinex","ETHUSD",1719242673495,2.44333154,3308.7,3308.1,0.31433854]
["bitfinex","ETHUSD",1719242673703,2.683,3308.4,3307.9,2.888]
["bitfinex","ETHUSD",1719242674033,2.683,3308.4,3307.0,10.75511868]
["bitfinex","ETHUSD",1719242674034,3.0,3308.3,3307.3,2.4574]
["bitfinex","ETHUSD",1719242674201,4.815,3308.3,3307.3,2.4574]
["bitfinex","ETHUSD",1719242674399,4.815,3308.3,3307.4,0.3143675]
["bitfinex","ETHUSD",1719242674606,5.44333154,3308.3,3307.4,0.3143675]
["bitfinex","ETHUSD",1719242674824,0.62833154,3308.2,3307.4,0.3143675]
["bitfinex","ETHUSD",1719242675222,4.815,3308.3,3307.4,0.3143675]
["bitfinex","ETHUSD",1719242675223,5.44333154,3308.3,3307.4,0.3143675]
["bitfinex","ETHUSD",1719242675833,2.683,3308.0,3307.4,0.3143675]
["bitfinex","ETHUSD",1719242676045,4.498,3308.0,3307.1,2.89]
["bitfinex","ETHUSD",1719242676209,3.0,3307.9,3307.1,2.89]
["bitfinex","ETHUSD",1719242676802,3.0,3307.9,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242676998,2.683,3307.6,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242678611,4.815,3307.5,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242683662,3.0,3307.5,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242683868,0.55357432,3308.3,3307.2,5.72998232]
["bitfinex","ETHUSD",1719242684114,0.55357432,3308.3,3307.2,6.044314]
["bitfinex","ETHUSD",1719242684317,0.08,3308.3,3307.3,0.04939593]
["bitfinex","ETHUSD",1719242684464,5.683,3308.4,3307.3,0.04939593]
["bitfinex","ETHUSD",1719242684670,1.815,3308.3,3307.3,0.04939593]
["bitfinex","ETHUSD",1719242685181,1.815,3308.3,3307.2,6.044314]
["bitfinex","ETHUSD",1719242685387,1.815,3307.9,3307.2,6.044314]
["bitfinex","ETHUSD",1719242685704,4.815,3307.9,3307.2,6.044314]
["bitfinex","ETHUSD",1719242687801,4.815,3307.9,3307.2,3.574314]
["bitfinex","ETHUSD",1719242689079,4.498,3307.6,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242689273,3.0,3307.5,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242691371,4.815,3308.0,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242691573,4.815,3308.0,3307.2,3.57432645]
["bitfinex","ETHUSD",1719242692279,4.815,3308.0,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242692683,4.498,3307.7,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242692912,5.2648,3307.6,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242693216,2.683,3307.3,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242693380,4.498,3307.3,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242693585,7.498,3307.3,3307.2,3.25998232]
["bitfinex","ETHUSD",1719242694119,7.498,3307.3,3306.0,7.45]
["bitfinex","ETHUSD",1719242694271,2.683,3306.9,3305.9,5.1919]
["bitfinex","ETHUSD",1719242694474,3.0,3306.8,3306.1,0.3142977]
["bitfinex","ETHUSD",1719242695821,4.815,3306.8,3306.1,0.3142977]
["bitfinex","ETHUSD",1719242696373,4.815,3306.8,3306.2,35.0]
["bitfinex","ETHUSD",1719242697511,3.0,3306.8,3306.1,0.3142977]
["bitfinex","ETHUSD",1719242697807,1.815,3307.3,3306.1,0.3142977]
["bitfinex","ETHUSD",1719242698033,4.815,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719242698178,4.815,3307.3,3307.1,0.07914722]
["bitfinex","ETHUSD",1719242698385,3.0,3307.3,3307.1,0.07914722]
["bitfinex","ETHUSD",1719242698585,3.0,3307.3,3306.8,2.2584]
["bitfinex","ETHUSD",1719242698784,2.683,3307.9,3306.8,2.2584]
["bitfinex","ETHUSD",1719242699037,2.683,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1719242699324,2.683,3307.3,3306.6,2.896]
["bitfinex","ETHUSD",1719242699617,4.815,3307.2,3306.6,2.896]
["bitfinex","ETHUSD",1719242699803,4.815,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1719242700807,3.0,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1719242702534,1.815,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1719242702729,2.683,3307.5,3306.6,2.896]
["bitfinex","ETHUSD",1719242703226,2.683,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1719242703427,2.683,3307.5,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242704499,5.683,3307.5,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242708005,3.0,3307.5,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242708203,0.08,3307.9,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242708204,4.498,3307.6,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242708516,3.0,3307.5,3307.4,0.02737424]
["bitfinex","ETHUSD",1719242708901,3.0,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1719242709252,0.45216628,3307.5,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242709415,0.08,3308.3,3307.4,35.02737424]
["bitfinex","ETHUSD",1719242709623,2.683,3308.2,3307.4,0.02737424]
["bitfinex","ETHUSD",1719242709826,2.683,3308.2,3307.0,2.269]
["bitfinex","ETHUSD",1719242710027,2.683,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242710405,4.498,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242710729,6.7902,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242710937,8.46986878,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242711438,7.53176055,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242711991,10.53176055,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242712240,11.78257152,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242712649,11.47365365,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242712792,11.47367222,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242713438,10.53176055,3308.2,3308.1,35.02713504]
["bitfinex","ETHUSD",1719242713883,7.498,3308.2,3308.1,0.02713504]
["bitfinex","ETHUSD",1719242714082,7.498,3308.2,3306.8,3.04]
["bitfinex","ETHUSD",1719242714083,8.44022397,3308.2,3306.8,3.04]
["bitfinex","ETHUSD",1719242714369,2.4431187,3308.0,3306.9,0.02690086]
["bitfinex","ETHUSD",1719242714877,0.6281187,3307.9,3306.9,0.02690086]
["bitfinex","ETHUSD",1719242715039,5.1261187,3307.8,3306.9,0.02690086]
["bitfinex","ETHUSD",1719242715377,5.4431187,3307.7,3306.8,3.04]
["bitfinex","ETHUSD",1719242715566,2.4431187,3307.4,3306.6,5.2494]
["bitfinex","ETHUSD",1719242715735,2.683,3307.1,3306.2,2.2683]
["bitfinex","ETHUSD",1719242716172,4.815,3307.0,3306.4,0.02688591]
["bitfinex","ETHUSD",1719242716346,4.815,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719242716546,6.72758726,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1719242716879,4.997,3306.8,3305.0,2.4054]
["bitfinex","ETHUSD",1719242717170,4.997,3306.8,3304.8,0.47366221]
["bitfinex","ETHUSD",1719242717171,1.815,3305.8,3304.8,2.9]
["bitfinex","ETHUSD",1719242717673,2.44352827,3305.8,3305.0,0.31389579]
["bitfinex","ETHUSD",1719242717867,2.44352827,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719242718071,5.44352827,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719242718470,4.815,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719242718666,1.815,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719242719041,0.62852827,3305.9,3305.1,35.0]
["bitfinex","ETHUSD",1719242719042,1.815,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1719242720052,1.815,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1719242721199,1.815,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719242722227,1.815,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1719242723149,4.815,3306.0,3304.8,2.9]
["bitfinex","ETHUSD",1719242723377,3.0,3306.1,3305.0,0.31389818]
["bitfinex","ETHUSD",1719242723691,15.66341189,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1719242723692,3.0,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1719242723996,3.0,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1719242724198,3.63135995,3306.7,3305.5,2.9]
["bitfinex","ETHUSD",1719242726765,1.815,3306.0,3305.1,35.0]
["bitfinex","ETHUSD",1719242727096,3.0,3306.3,3305.1,35.0]
["bitfinex","ETHUSD",1719242727392,3.0,3306.6,3305.1,2.4304]
["bitfinex","ETHUSD",1719242727593,0.62731812,3306.8,3305.1,2.4304]
["bitfinex","ETHUSD",1719242727796,0.62731812,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1719242728105,2.44368305,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1719242728330,5.86868643,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1719242728599,4.498,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1719242728898,4.997,3306.2,3305.0,0.31389818]
["bitfinex","ETHUSD",1719242729103,4.498,3306.0,3305.0,0.31389818]
["bitfinex","ETHUSD",1719242729264,1.815,3305.8,3305.0,0.31389818]
["bitfinex","ETHUSD",1719242729464,1.815,3305.8,3304.5,2.9]
["bitfinex","ETHUSD",1719242729709,1.815,3305.8,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242731163,1.815,3305.8,3304.8,35.0]
["bitfinex","ETHUSD",1719242731469,4.186,3305.6,3304.8,35.0]
["bitfinex","ETHUSD",1719242731860,1.815,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1719242733395,1.815,3305.4,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242736021,3.0,3305.5,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242736226,1.815,3305.6,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242736729,3.0,3305.7,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242736887,3.0,3305.9,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242737295,1.89642594,3306.5,3304.8,2.3687]
["bitfinex","ETHUSD",1719242737492,4.81642594,3306.5,3304.8,2.3687]
["bitfinex","ETHUSD",1719242738228,1.815,3306.4,3304.8,2.3687]
["bitfinex","ETHUSD",1719242738388,4.815,3306.4,3304.8,2.3687]
["bitfinex","ETHUSD",1719242738918,4.815,3306.4,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242738919,5.74352285,3306.4,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242739104,1.815,3306.2,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242739311,4.815,3306.2,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242740537,1.815,3306.0,3304.7,0.31389594]
["bitfinex","ETHUSD",1719242743552,3.0,3306.2,3304.9,2.2783]
["bitfinex","ETHUSD",1719242743756,1.815,3306.3,3304.9,2.2783]
["bitfinex","ETHUSD",1719242745414,1.895,3306.6,3304.9,2.2783]
["bitfinex","ETHUSD",1719242745716,1.895,3306.6,3305.2,2.683]
["bitfinex","ETHUSD",1719242745917,1.895,3306.6,3305.2,5.583]
["bitfinex","ETHUSD",1719242746457,0.08,3306.6,3305.2,5.583]
["bitfinex","ETHUSD",1719242747126,1.815,3306.9,3305.2,5.583]
["bitfinex","ETHUSD",1719242747463,2.44157739,3306.9,3305.2,5.583]
["bitfinex","ETHUSD",1719242747666,1.815,3306.9,3305.2,5.583]
["bitfinex","ETHUSD",1719242748324,2.44157739,3306.9,3305.2,2.9]
["bitfinex","ETHUSD",1719242748574,1.815,3306.7,3305.2,2.9]
["bitfinex","ETHUSD",1719242748719,1.815,3306.5,3305.2,2.9]
["bitfinex","ETHUSD",1719242749059,4.815,3306.5,3305.2,2.9]
["bitfinex","ETHUSD",1719242750335,1.815,3306.5,3305.3,0.02736246]
["bitfinex","ETHUSD",1719242750556,1.815,3306.4,3305.3,0.02736246]
["bitfinex","ETHUSD",1719242750930,1.815,3306.4,3305.2,2.9]
["bitfinex","ETHUSD",1719242751570,1.815,3306.7,3305.2,2.9]
["bitfinex","ETHUSD",1719242752564,1.815,3306.7,3305.3,2.32]
["bitfinex","ETHUSD",1719242754543,4.815,3306.7,3305.4,0.02676721]
["bitfinex","ETHUSD",1719242754749,1.815,3306.5,3305.4,0.02676721]
["bitfinex","ETHUSD",1719242755137,1.815,3306.5,3305.3,2.32]
["bitfinex","ETHUSD",1719242755844,2.44250385,3306.6,3305.3,2.32]
["bitfinex","ETHUSD",1719242756451,3.0,3306.7,3305.3,2.32]
["bitfinex","ETHUSD",1719242756452,2.44250385,3306.4,3305.3,2.32]
["bitfinex","ETHUSD",1719242756653,2.44250385,3306.2,3305.3,2.32]
["bitfinex","ETHUSD",1719242756872,1.815,3306.2,3305.3,2.32]
["bitfinex","ETHUSD",1719242757484,2.44250385,3306.2,3305.3,2.32]
["bitfinex","ETHUSD",1719242758456,1.815,3306.0,3305.3,2.32]
["bitfinex","ETHUSD",1719242759366,2.44250385,3306.0,3305.3,2.32]
["bitfinex","ETHUSD",1719242759568,5.44250385,3306.0,3305.3,2.32]
["bitfinex","ETHUSD",1719242759889,5.44398965,3306.0,3305.3,2.32]
["bitfinex","ETHUSD",1719242760098,0.94353171,3306.2,3305.4,2.683]
["bitfinex","ETHUSD",1719242760401,4.01759834,3307.1,3306.0,2.3381]
["bitfinex","ETHUSD",1719242760402,1.81613454,3307.1,3306.0,2.3381]
["bitfinex","ETHUSD",1719242760553,1.81613454,3307.1,3306.3,2.683]
["bitfinex","ETHUSD",1719242760753,1.81613454,3307.1,3306.4,2.2701]
["bitfinex","ETHUSD",1719242761209,1.81613454,3307.1,3306.8,2.4083]
["bitfinex","ETHUSD",1719242761357,1.81613454,3307.1,3306.9,0.05080827]
["bitfinex","ETHUSD",1719242761978,1.81613454,3307.1,3306.8,2.4083]
["bitfinex","ETHUSD",1719242762380,1.81613454,3307.1,3306.2,2.4083]
["bitfinex","ETHUSD",1719242762711,3.94259174,3308.0,3306.2,2.4083]
["bitfinex","ETHUSD",1719242762712,1.25959174,3307.9,3306.2,2.4083]
["bitfinex","ETHUSD",1719242762910,0.39425917,3307.8,3306.2,2.4083]
["bitfinex","ETHUSD",1719242763186,1.65385091,3307.8,3306.2,2.4083]
["bitfinex","ETHUSD",1719242763386,0.39425917,3307.8,3306.2,2.4083]
["bitfinex","ETHUSD",1719242763591,1.65385091,3307.8,3306.2,2.4083]
["bitfinex","ETHUSD",1719242763976,0.39425917,3307.8,3306.2,2.4083]
["bitfinex","ETHUSD",1719242764176,0.46538509,3307.7,3306.2,2.4083]
["bitfinex","ETHUSD",1719242764408,2.3359,3307.6,3306.2,2.4083]
["bitfinex","ETHUSD",1719242764692,2.3359,3307.6,3306.0,3.066]
["bitfinex","ETHUSD",1719242764693,3.182,3307.4,3306.0,2.894]
["bitfinex","ETHUSD",1719242764892,1.25959174,3307.3,3306.0,2.894]
["bitfinex","ETHUSD",1719242765055,2.41117817,3307.2,3306.0,2.894]
["bitfinex","ETHUSD",1719242765260,1.815,3307.1,3306.0,2.894]
["bitfinex","ETHUSD",1719242765599,6.07459174,3307.1,3306.0,2.894]
["bitfinex","ETHUSD",1719242766131,1.815,3306.7,3305.3,2.3257]
["bitfinex","ETHUSD",1719242766267,4.815,3306.7,3305.3,2.3257]
["bitfinex","ETHUSD",1719242766470,1.815,3306.5,3305.1,2.898]
["bitfinex","ETHUSD",1719242766695,6.25591364,3306.5,3305.1,2.898]
["bitfinex","ETHUSD",1719242766931,1.815,3306.3,3305.1,2.898]
["bitfinex","ETHUSD",1719242767073,3.07391364,3306.3,3305.1,2.898]
["bitfinex","ETHUSD",1719242767271,1.815,3306.1,3305.1,2.898]
["bitfinex","ETHUSD",1719242768335,3.0,3306.2,3305.1,2.898]
["bitfinex","ETHUSD",1719242768473,3.66681364,3306.9,3305.1,2.898]
["bitfinex","ETHUSD",1719242768675,3.0,3306.8,3305.1,2.898]
["bitfinex","ETHUSD",1719242769072,1.815,3306.8,3305.1,2.898]
["bitfinex","ETHUSD",1719242769382,4.815,3306.8,3305.1,2.898]
["bitfinex","ETHUSD",1719242769592,1.815,3306.6,3305.1,2.898]
["bitfinex","ETHUSD",1719242769787,4.815,3306.6,3305.1,2.898]
["bitfinex","ETHUSD",1719242770002,3.0,3306.6,3305.3,3.585]
["bitfinex","ETHUSD",1719242770206,3.0,3306.8,3305.4,2.4627]
["bitfinex","ETHUSD",1719242770411,2.44477752,3307.0,3305.4,2.4627]
["bitfinex","ETHUSD",1719242770609,5.44477752,3307.0,3305.4,2.4627]
["bitfinex","ETHUSD",1719242770780,2.44477752,3307.0,3305.4,2.4627]
["bitfinex","ETHUSD",1719242771112,3.63128848,3306.8,3305.4,2.4627]
["bitfinex","ETHUSD",1719242771342,1.815,3306.6,3305.4,2.4627]
["bitfinex","ETHUSD",1719242771789,1.815,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242772814,2.44477752,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242772977,5.49167752,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242773193,4.8619,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242773392,9.12081364,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242773593,10.50852116,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242773801,9.24960752,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242774339,10.50886323,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242774696,9.24960752,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242775140,10.50886323,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242776038,10.50886323,3306.6,3305.2,0.31369379]
["bitfinex","ETHUSD",1719242776359,1.815,3306.2,3305.2,0.31369379]
["bitfinex","ETHUSD",1719242776631,1.815,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1719242777034,3.62973809,3306.3,3305.2,0.31369379]
["bitfinex","ETHUSD",1719242777197,1.815,3306.3,3305.2,0.31369379]
["bitfinex","ETHUSD",1719242777531,2.44473809,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242778032,1.815,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242778734,2.44503071,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242779038,3.63003071,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1719242779211,3.63003071,3306.7,3306.0,2.3263]
["bitfinex","ETHUSD",1719242779416,3.0,3306.6,3306.0,2.3263]
["bitfinex","ETHUSD",1719242779638,0.63003071,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1719242780846,5.44503071,3306.7,3306.5,35.0]
["bitfinex","ETHUSD",1719242781002,5.44503071,3306.7,3306.0,2.3263]
["bitfinex","ETHUSD",1719242781424,5.44503071,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1719242782406,5.44503071,3306.7,3305.5,0.313712]
["bitfinex","ETHUSD",1719242782407,7.95286378,3306.7,3305.6,2.4114]
["bitfinex","ETHUSD",1719242782623,1.815,3306.2,3305.5,0.313712]
["bitfinex","ETHUSD",1719242782839,1.815,3306.0,3305.5,0.313712]
["bitfinex","ETHUSD",1719242783139,2.44557115,3306.0,3305.5,0.313712]
["bitfinex","ETHUSD",1719242783505,5.44557115,3306.0,3305.5,0.313712]
["bitfinex","ETHUSD",1719242784034,4.815,3306.0,3305.5,0.313712]
["bitfinex","ETHUSD",1719242784210,2.44534761,3306.0,3305.5,0.313712]
["bitfinex","ETHUSD",1719242784403,5.44534761,3306.0,3305.5,0.313712]
["bitfinex","ETHUSD",1719242784604,4.815,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1719242784835,2.44532707,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1719242785052,5.44532707,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1719242785544,2.44532707,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1719242786122,0.63032707,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1719242786444,0.63032707,3306.2,3305.5,0.313712]
["bitfinex","ETHUSD",1719242786622,0.63032707,3306.5,3305.6,2.4277]
["bitfinex","ETHUSD",1719242786962,0.63032707,3306.6,3306.4,35.0]
["bitfinex","ETHUSD",1719242787106,0.63034787,3306.6,3305.6,2.4277]
["bitfinex","ETHUSD",1719242787313,0.63034787,3306.5,3305.6,2.4277]
["bitfinex","ETHUSD",1719242787616,0.63034787,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1719242788005,0.63034787,3306.6,3306.4,35.0]
["bitfinex","ETHUSD",1719242788222,0.63034787,3306.5,3305.6,2.4277]
["bitfinex","ETHUSD",1719242788559,0.63034787,3306.3,3305.6,2.4277]
["bitfinex","ETHUSD",1719242788764,0.63045713,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242789063,3.94552181,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242789242,5.51712176,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242789567,6.46284676,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242789852,5.760725,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242790225,4.815,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242790637,6.07569575,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242790839,4.815,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242791032,7.08022438,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242791737,5.81952863,3306.3,3305.5,0.313712]
["bitfinex","ETHUSD",1719242791975,0.63042553,3305.8,3305.5,0.313712]
["bitfinex","ETHUSD",1719242792728,0.63042553,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242793736,0.63027627,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242794375,3.63027627,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719242795435,2.44527627,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242795638,2.7604144,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242795937,5.7604144,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242797536,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242798647,5.4451736,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242798847,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242800144,5.44530346,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242800458,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242800978,5.44531264,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242801286,2.7604144,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242801488,6.3994871,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242801637,2.4540727,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242801837,6.3994871,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242802097,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242803337,5.44520579,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242803776,5.44510309,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242803972,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242804307,5.44506473,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242804688,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242804888,1.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242805112,4.815,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1719242805427,0.63006473,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719242805428,3.0,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719242805721,3.63006473,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719242805873,0.63006473,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719242806074,3.63006473,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1719242806304,0.63006473,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1719242806523,0.63006473,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1719242807173,0.63006473,3305.9,3305.1,2.898]
["bitfinex","ETHUSD",1719242807575,0.63006473,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242807748,0.9454144,3306.0,3305.8,35.0]
["bitfinex","ETHUSD",1719242808069,5.7604144,3306.0,3305.8,35.0]
["bitfinex","ETHUSD",1719242808231,1.815,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242808569,5.69859669,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242808732,6.95914923,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242809669,5.69859669,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242809882,8.18419669,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242810536,9.76162628,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242810741,9.76165807,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242811260,8.18419669,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1719242811462,8.18419669,3305.9,3304.4,2.4149]
["bitfinex","ETHUSD",1719242811701,0.63095993,3305.2,3304.4,2.4149]
["bitfinex","ETHUSD",1719242811990,2.44595993,3305.0,3304.5,0.31360736]
["bitfinex","ETHUSD",1719242812344,5.44595993,3305.0,3304.5,0.31360736]
["bitfinex","ETHUSD",1719242812543,5.44595993,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242814614,1.815,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242814890,2.44568819,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242819102,3.0,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1719242819268,5.44568819,3305.3,3304.6,2.2849]
["bitfinex","ETHUSD",1719242819464,0.63068819,3305.1,3304.6,2.2849]
["bitfinex","ETHUSD",1719242819695,0.63068819,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1719242819968,5.76103228,3305.3,3305.0,35.0]
["bitfinex","ETHUSD",1719242819969,0.63068819,3305.2,3305.0,35.0]
["bitfinex","ETHUSD",1719242820304,1.815,3305.0,3304.5,0.31360736]
["bitfinex","ETHUSD",1719242820609,1.815,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242820808,2.05956882,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242820966,5.44519576,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242821170,3.0,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242821369,0.63024164,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1719242822601,2.44524164,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242822804,1.815,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242823371,2.44519726,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242823594,5.44519726,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242823972,4.815,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242824171,5.39102615,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242824381,6.33628764,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242824773,5.39102615,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242825809,6.65137481,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242826223,5.76007128,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242826522,4.815,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242826898,5.44512382,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242827525,5.44540637,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242827833,4.815,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242828184,5.76007128,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242828927,5.76007128,3305.0,3304.2,2.902]
["bitfinex","ETHUSD",1719242829223,5.76080273,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242829420,6.46299003,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1719242829645,11.2101873,3305.0,3303.4,2.3581]
["bitfinex","ETHUSD",1719242829794,2.4453786,3304.3,3303.4,2.3581]
["bitfinex","ETHUSD",1719242829984,0.6303786,3304.2,3303.4,2.3581]
["bitfinex","ETHUSD",1719242831433,2.4453786,3304.3,3303.5,35.06053158]
["bitfinex","ETHUSD",1719242831785,1.815,3304.3,3303.5,35.06053158]
["bitfinex","ETHUSD",1719242832011,2.4453786,3304.3,3303.4,0.31367343]
["bitfinex","ETHUSD",1719242832217,0.6303786,3304.2,3303.4,0.31367343]
["bitfinex","ETHUSD",1719242832530,0.6303786,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1719242833103,2.4453786,3304.3,3304.1,35.0]
["bitfinex","ETHUSD",1719242833515,2.4453786,3304.2,3303.4,0.31367343]
["bitfinex","ETHUSD",1719242833702,2.4453786,3304.0,3303.2,2.904]
["bitfinex","ETHUSD",1719242833904,1.815,3303.8,3303.2,2.904]
["bitfinex","ETHUSD",1719242834154,2.4453786,3303.8,3303.3,35.0]
["bitfinex","ETHUSD",1719242834499,2.44498013,3303.7,3303.3,35.0]
["bitfinex","ETHUSD",1719242834803,4.815,3303.7,3303.3,35.0]
["bitfinex","ETHUSD",1719242835248,1.815,3303.7,3303.3,35.0]
["bitfinex","ETHUSD",1719242835840,1.815,3303.6,3303.3,35.0]
["bitfinex","ETHUSD",1719242836712,1.815,3303.5,3303.3,35.0]
["bitfinex","ETHUSD",1719242837019,1.815,3303.5,3303.4,0.02703402]
["bitfinex","ETHUSD",1719242837425,3.0,3303.7,3302.5,2.2778]
["bitfinex","ETHUSD",1719242837635,3.0,3303.7,3303.4,35.0]
["bitfinex","ETHUSD",1719242837799,1.815,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1719242838322,1.815,3303.9,3303.5,0.02703402]
["bitfinex","ETHUSD",1719242838664,1.815,3303.9,3303.1,2.4695]
["bitfinex","ETHUSD",1719242839247,4.815,3304.0,3303.2,0.02905416]
["bitfinex","ETHUSD",1719242839413,3.0,3303.9,3303.1,2.4695]
["bitfinex","ETHUSD",1719242839736,1.815,3304.0,3303.1,2.4695]
["bitfinex","ETHUSD",1719242840513,1.815,3304.0,3303.0,0.31375554]
["bitfinex","ETHUSD",1719242841449,1.815,3304.1,3303.0,0.31375554]
["bitfinex","ETHUSD",1719242841619,0.08,3304.4,3303.1,2.691]
["bitfinex","ETHUSD",1719242841823,0.08,3304.8,3303.3,2.3689]
["bitfinex","ETHUSD",1719242842420,0.08,3304.8,3303.4,0.02897425]
["bitfinex","ETHUSD",1719242842625,1.815,3304.7,3303.4,0.06229038]
["bitfinex","ETHUSD",1719242843241,1.815,3304.7,3303.4,0.02897425]
["bitfinex","ETHUSD",1719242844131,1.815,3304.7,3303.3,2.3689]
["bitfinex","ETHUSD",1719242844334,0.08,3304.8,3303.3,2.3689]
["bitfinex","ETHUSD",1719242844509,1.815,3304.7,3303.4,0.02897425]
["bitfinex","ETHUSD",1719242844711,4.815,3304.7,3303.4,0.02897425]
["bitfinex","ETHUSD",1719242844943,4.815,3304.7,3303.3,2.3689]
["bitfinex","ETHUSD",1719242845316,4.815,3304.7,3303.4,0.02859982]
["bitfinex","ETHUSD",1719242845611,3.32025524,3305.0,3303.5,2.2835]
["bitfinex","ETHUSD",1719242845612,3.0,3304.6,3303.5,2.2835]
["bitfinex","ETHUSD",1719242845836,1.815,3304.8,3303.5,2.2835]
["bitfinex","ETHUSD",1719242846147,1.815,3304.8,3303.6,0.02860481]
["bitfinex","ETHUSD",1719242846323,2.62852552,3304.8,3303.6,0.02860481]
["bitfinex","ETHUSD",1719242846653,1.815,3304.6,3303.6,0.02860481]
["bitfinex","ETHUSD",1719242847019,6.7773,3304.6,3303.6,0.02860481]
["bitfinex","ETHUSD",1719242847350,1.815,3304.4,3303.2,2.908]
["bitfinex","ETHUSD",1719242847645,2.44449222,3304.4,3303.2,2.908]
["bitfinex","ETHUSD",1719242847858,0.54444922,3304.3,3303.3,0.02815045]
["bitfinex","ETHUSD",1719242848146,3.0,3304.5,3303.4,2.4048]
["bitfinex","ETHUSD",1719242848318,0.62949222,3304.7,3303.4,2.4048]
["bitfinex","ETHUSD",1719242848747,0.62949222,3304.7,3303.5,0.02815045]
["bitfinex","ETHUSD",1719242848967,1.815,3304.6,3303.5,0.02815045]
["bitfinex","ETHUSD",1719242849264,1.815,3304.6,3303.4,2.4048]
["bitfinex","ETHUSD",1719242849462,2.44449222,3304.6,3303.4,2.4048]
["bitfinex","ETHUSD",1719242849762,1.815,3304.6,3303.5,0.02815045]
["bitfinex","ETHUSD",1719242850238,2.44483172,3304.6,3303.5,0.02815045]
["bitfinex","ETHUSD",1719242850441,3.0,3304.6,3303.6,2.4253]
["bitfinex","ETHUSD",1719242850644,0.94474759,3305.1,3303.6,2.4253]
["bitfinex","ETHUSD",1719242850867,0.62983172,3305.4,3303.8,2.4253]
["bitfinex","ETHUSD",1719242851036,0.62983172,3305.4,3303.7,0.57822532]
["bitfinex","ETHUSD",1719242851037,3.62983172,3305.4,3303.9,2.52886886]
["bitfinex","ETHUSD",1719242851234,0.62983172,3305.4,3303.9,2.52886886]
["bitfinex","ETHUSD",1719242851441,1.815,3305.3,3304.0,0.02821534]
["bitfinex","ETHUSD",1719242851627,1.815,3305.3,3304.2,2.4735]
["bitfinex","ETHUSD",1719242851982,1.815,3305.3,3304.3,0.05556885]
["bitfinex","ETHUSD",1719242852338,1.815,3305.3,3304.2,2.4735]
["bitfinex","ETHUSD",1719242852339,2.44483172,3305.3,3304.2,2.4735]
["bitfinex","ETHUSD",1719242852545,5.44483172,3305.3,3304.2,2.4735]
["bitfinex","ETHUSD",1719242852750,5.44483172,3305.3,3304.3,0.08864742]
["bitfinex","ETHUSD",1719242853152,5.44483172,3305.3,3304.3,0.06043208]
["bitfinex","ETHUSD",1719242853153,2.44483172,3305.3,3304.3,0.06043208]
["bitfinex","ETHUSD",1719242853858,0.62983172,3305.4,3304.3,0.06043208]
["bitfinex","ETHUSD",1719242854063,0.62983172,3305.7,3304.4,2.4832]
["bitfinex","ETHUSD",1719242854377,0.62983172,3306.0,3304.6,2.4294]
["bitfinex","ETHUSD",1719242854588,0.62983172,3306.2,3304.8,2.4294]
["bitfinex","ETHUSD",1719242854869,0.62983172,3306.2,3304.9,0.02779614]
["bitfinex","ETHUSD",1719242855235,2.44483172,3306.1,3304.9,0.02779614]
["bitfinex","ETHUSD",1719242855436,1.815,3305.9,3304.9,0.02779614]
["bitfinex","ETHUSD",1719242855642,1.815,3305.9,3304.8,2.4294]
["bitfinex","ETHUSD",1719242857576,1.815,3306.0,3304.8,2.4294]
["bitfinex","ETHUSD",1719242857760,1.815,3305.8,3304.8,2.4294]
["bitfinex","ETHUSD",1719242857946,4.815,3305.8,3304.8,2.4294]
["bitfinex","ETHUSD",1719242858148,5.44559467,3305.8,3304.8,2.4294]
["bitfinex","ETHUSD",1719242858354,4.815,3305.8,3304.8,2.4294]
["bitfinex","ETHUSD",1719242859571,3.0,3305.8,3304.8,2.4294]
["bitfinex","ETHUSD",1719242859771,5.44543079,3306.1,3304.8,2.4294]
["bitfinex","ETHUSD",1719242859973,3.0,3306.0,3304.8,2.4294]
["bitfinex","ETHUSD",1719242860436,1.815,3306.1,3304.8,2.4294]
["bitfinex","ETHUSD",1719242860642,1.815,3306.1,3304.9,0.02684588]
["bitfinex","ETHUSD",1719242860837,2.21072812,3306.0,3304.9,0.02684588]
["bitfinex","ETHUSD",1719242861100,5.84115891,3306.0,3304.9,0.02684588]
["bitfinex","ETHUSD",1719242861399,4.71283079,3305.7,3304.5,5.2278]
["bitfinex","ETHUSD",1719242861539,4.506,3305.4,3304.5,5.2278]
["bitfinex","ETHUSD",1719242861847,3.0,3305.3,3304.5,5.2278]
["bitfinex","ETHUSD",1719242862238,3.0,3305.5,3304.5,5.2278]
["bitfinex","ETHUSD",1719242863497,1.815,3305.4,3304.5,5.2278]
["bitfinex","ETHUSD",1719242863700,0.4815,3305.3,3304.5,5.2278]
["bitfinex","ETHUSD",1719242865280,3.0,3305.5,3304.5,5.2278]
["bitfinex","ETHUSD",1719242865482,3.0,3305.5,3304.6,0.06042627]
["bitfinex","ETHUSD",1719242865710,1.815,3305.6,3304.5,5.2278]
["bitfinex","ETHUSD",1719242866567,4.815,3305.8,3304.6,0.02703543]
["bitfinex","ETHUSD",1719242866905,1.815,3305.8,3304.7,2.3716]
["bitfinex","ETHUSD",1719242867081,3.0,3305.9,3304.7,2.3716]
["bitfinex","ETHUSD",1719242867082,1.815,3305.7,3304.7,2.3716]
["bitfinex","ETHUSD",1719242867399,1.815,3305.7,3304.8,0.02703543]
["bitfinex","ETHUSD",1719242867705,0.39572812,3306.0,3304.8,0.02703543]
["bitfinex","ETHUSD",1719242867706,3.39572812,3306.0,3304.8,0.02703543]
["bitfinex","ETHUSD",1719242868013,3.0,3305.9,3304.7,2.3716]
["bitfinex","ETHUSD",1719242868167,3.63016064,3306.3,3304.8,2.3716]
["bitfinex","ETHUSD",1719242868367,3.63016064,3306.3,3304.8,2.39863543]
["bitfinex","ETHUSD",1719242868598,0.95796016,3306.2,3304.8,2.3716]
["bitfinex","ETHUSD",1719242868801,1.815,3306.1,3304.9,0.02703543]
["bitfinex","ETHUSD",1719242869007,4.815,3306.1,3304.9,0.02703543]
["bitfinex","ETHUSD",1719242869169,0.57729602,3306.0,3304.9,0.08713808]
["bitfinex","ETHUSD",1719242869373,0.57729602,3306.0,3304.9,0.02703543]
["bitfinex","ETHUSD",1719242869726,0.57729602,3306.0,3304.8,2.3716]
["bitfinex","ETHUSD",1719242869727,5.08329602,3306.0,3304.8,2.3716]
["bitfinex","ETHUSD",1719242869899,5.71345666,3306.0,3304.8,2.3716]
["bitfinex","ETHUSD",1719242870065,1.815,3305.6,3304.5,2.9]
["bitfinex","ETHUSD",1719242870470,1.815,3305.6,3304.6,0.02670625]
["bitfinex","ETHUSD",1719242870471,7.506,3305.6,3304.6,0.02670625]
["bitfinex","ETHUSD",1719242870678,4.506,3305.6,3304.6,0.02670625]
["bitfinex","ETHUSD",1719242871011,1.815,3305.4,3304.6,0.02670625]
["bitfinex","ETHUSD",1719242871580,3.74097606,3305.5,3304.6,0.02670625]
["bitfinex","ETHUSD",1719242871581,3.0,3305.5,3304.6,0.02670625]
["bitfinex","ETHUSD",1719242871900,1.815,3305.7,3304.7,2.3868]
["bitfinex","ETHUSD",1719242872225,3.0,3305.8,3304.8,0.02688083]
["bitfinex","ETHUSD",1719242872718,1.815,3305.9,3304.8,0.02688083]
["bitfinex","ETHUSD",1719242873310,2.44550022,3305.9,3304.7,2.3868]
["bitfinex","ETHUSD",1719242873526,8.13650022,3305.9,3304.9,0.02688083]
["bitfinex","ETHUSD",1719242873811,7.506,3305.9,3304.7,2.3868]
["bitfinex","ETHUSD",1719242874022,2.5656,3305.8,3304.8,0.02671623]
["bitfinex","ETHUSD",1719242874377,3.0,3305.7,3304.9,0.02671623]
["bitfinex","ETHUSD",1719242874709,3.0,3305.7,3304.7,2.3868]
["bitfinex","ETHUSD",1719242875104,3.0,3305.7,3304.8,0.02671623]
["bitfinex","ETHUSD",1719242876402,3.82566,3305.7,3304.8,0.02671623]
["bitfinex","ETHUSD",1719242879984,3.82566,3305.7,3304.7,2.3868]
["bitfinex","ETHUSD",1719242880344,5.64066,3305.7,3304.8,0.02679603]
["bitfinex","ETHUSD",1719242880688,6.27088076,3305.7,3304.6,2.3563]
["bitfinex","ETHUSD",1719242880915,1.815,3305.5,3304.6,2.3563]
["bitfinex","ETHUSD",1719242881120,4.815,3305.5,3304.6,2.3563]
["bitfinex","ETHUSD",1719242882447,4.815,3305.5,3304.7,0.02707534]
["bitfinex","ETHUSD",1719242882827,4.815,3305.5,3304.6,2.3563]
["bitfinex","ETHUSD",1719242883039,3.0,3305.5,3304.6,2.3563]
["bitfinex","ETHUSD",1719242883367,0.93307738,3306.2,3304.7,2.35120029]
["bitfinex","ETHUSD",1719242883536,0.94586607,3306.4,3304.9,2.3241]
["bitfinex","ETHUSD",1719242883537,0.63057738,3306.3,3304.9,2.3241]
["bitfinex","ETHUSD",1719242883855,0.63057738,3306.2,3305.0,0.02713022]
["bitfinex","ETHUSD",1719242884572,4.506,3305.9,3305.0,0.02713022]
["bitfinex","ETHUSD",1719242884746,0.63057738,3305.6,3305.0,0.02713022]
["bitfinex","ETHUSD",1719242884937,0.63057738,3305.7,3304.5,5.3988]
["bitfinex","ETHUSD",1719242885467,3.0,3305.8,3305.2,2.4639]
["bitfinex","ETHUSD",1719242885979,0.63057738,3306.0,3305.2,2.4639]
["bitfinex","ETHUSD",1719242886180,0.63057738,3306.0,3305.3,0.02689079]
["bitfinex","ETHUSD",1719242886367,0.63057738,3306.0,3305.2,2.4639]
["bitfinex","ETHUSD",1719242886549,1.26972172,3305.9,3305.2,2.4639]
["bitfinex","ETHUSD",1719242886893,1.26972172,3305.9,3305.3,0.02689079]
["bitfinex","ETHUSD",1719242887046,0.63057738,3305.8,3305.2,2.4639]
["bitfinex","ETHUSD",1719242887242,0.63057738,3305.7,3305.4,0.02689079]
["bitfinex","ETHUSD",1719242887485,0.96972173,3305.6,3304.6,2.3335]
["bitfinex","ETHUSD",1719242887670,0.96972173,3305.6,3305.5,0.02689079]
["bitfinex","ETHUSD",1719242887885,0.96972173,3305.6,3304.6,2.3335]
["bitfinex","ETHUSD",1719242888051,0.96972173,3305.6,3305.5,0.02689079]
["bitfinex","ETHUSD",1719242888591,0.96972173,3305.6,3304.6,2.3335]
["bitfinex","ETHUSD",1719242888877,0.96972173,3305.6,3304.7,0.02689079]
["bitfinex","ETHUSD",1719242889181,0.63057738,3305.5,3304.7,0.02689079]
["bitfinex","ETHUSD",1719242890184,0.63057738,3305.4,3304.6,2.3335]
["bitfinex","ETHUSD",1719242890384,0.63057738,3305.5,3304.6,2.3335]
["bitfinex","ETHUSD",1719242890683,0.63057738,3305.5,3304.7,0.02689079]
["bitfinex","ETHUSD",1719242891048,3.0,3305.6,3304.7,0.08738578]
["bitfinex","ETHUSD",1719242891244,0.63274649,3305.7,3304.7,0.08738578]
["bitfinex","ETHUSD",1719242891448,3.63274649,3305.9,3304.8,2.3425]
["bitfinex","ETHUSD",1719242891650,0.63289023,3306.0,3305.8,37.4055]
["bitfinex","ETHUSD",1719242891889,3.0,3306.1,3305.8,37.4055]
["bitfinex","ETHUSD",1719242892199,3.0,3306.2,3305.9,0.02688082]
["bitfinex","ETHUSD",1719242892344,0.63289023,3306.4,3305.9,0.02688082]
["bitfinex","ETHUSD",1719242892675,0.63289023,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1719242892882,0.63289023,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1719242893186,3.0,3306.6,3305.8,2.4055]
["bitfinex","ETHUSD",1719242893346,1.26578047,3307.1,3306.3,0.02688082]
["bitfinex","ETHUSD",1719242893347,0.63289023,3306.9,3306.3,0.02688082]
["bitfinex","ETHUSD",1719242893552,0.63289023,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1719242893974,0.94933535,3307.2,3306.4,0.02688082]
["bitfinex","ETHUSD",1719242893975,0.63292827,3307.1,3306.4,0.02688082]
["bitfinex","ETHUSD",1719242894243,0.63292827,3307.1,3306.5,0.02688082]
["bitfinex","ETHUSD",1719242894448,0.63292827,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719242894689,0.63275663,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719242894893,0.94913494,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719242894894,0.63275663,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719242895100,0.63275663,3307.2,3307.0,35.02688082]
["bitfinex","ETHUSD",1719242895297,0.63275663,3307.3,3307.0,35.02688082]
["bitfinex","ETHUSD",1719242895951,0.03275663,3307.3,3307.1,2.3852]
["bitfinex","ETHUSD",1719242896156,1.58189157,3307.8,3307.1,2.3852]
["bitfinex","ETHUSD",1719242896157,0.94913494,3307.8,3307.1,5.2812]
["bitfinex","ETHUSD",1719242896353,0.94913494,3308.4,3307.5,35.0]
["bitfinex","ETHUSD",1719242896871,1.26551326,3308.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242896872,0.94913494,3308.5,3307.5,35.0]
["bitfinex","ETHUSD",1719242897214,0.94913494,3308.5,3307.1,5.2812]
["bitfinex","ETHUSD",1719242897215,2.03646482,3308.5,3307.6,0.02688082]
["bitfinex","ETHUSD",1719242897488,2.03646482,3308.5,3307.1,5.2812]
["bitfinex","ETHUSD",1719242897693,2.03646482,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1719242897894,5.98559976,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1719242898195,1.815,3308.3,3308.2,0.02688082]
["bitfinex","ETHUSD",1719242898363,4.506,3308.3,3308.2,0.02688082]
["bitfinex","ETHUSD",1719242898567,1.815,3308.3,3308.2,0.02688082]
["bitfinex","ETHUSD",1719242898778,2.76413494,3308.3,3308.2,0.02688082]
["bitfinex","ETHUSD",1719242898997,2.5092113,3308.3,3308.2,0.02688082]
["bitfinex","ETHUSD",1719242899379,8.72284624,3308.3,3306.6,3.066]
["bitfinex","ETHUSD",1719242899557,1.815,3307.6,3306.1,5.2683]
["bitfinex","ETHUSD",1719242899750,1.815,3307.6,3306.7,35.0]
["bitfinex","ETHUSD",1719242900096,4.815,3307.6,3306.7,35.0]
["bitfinex","ETHUSD",1719242900750,2.491,3307.5,3306.7,35.0]
["bitfinex","ETHUSD",1719242900950,1.815,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719242901418,4.815,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719242903700,4.815,3307.8,3306.7,35.0]
["bitfinex","ETHUSD",1719242906220,4.815,3307.8,3306.2,5.071]
["bitfinex","ETHUSD",1719242906724,4.815,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719242908452,3.0,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1719242908643,6.26111787,3308.1,3307.2,35.0]
["bitfinex","ETHUSD",1719242909159,3.0,3308.1,3306.9,2.2521]
["bitfinex","ETHUSD",1719242909455,3.0,3308.4,3306.9,2.2521]
["bitfinex","ETHUSD",1719242909660,3.0,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1719242910040,3.0,3308.7,3307.9,35.0]
["bitfinex","ETHUSD",1719242910241,5.90597825,3308.7,3307.9,35.0]
["bitfinex","ETHUSD",1719242910820,2.90597825,3308.7,3307.9,35.0]
["bitfinex","ETHUSD",1719242911769,1.815,3308.3,3307.9,35.0]
["bitfinex","ETHUSD",1719242911983,2.691,3308.2,3307.9,35.0]
["bitfinex","ETHUSD",1719242912126,4.815,3308.1,3307.9,35.0]
["bitfinex","ETHUSD",1719242912330,4.815,3308.1,3306.8,2.894]
["bitfinex","ETHUSD",1719242912331,2.5656,3308.0,3306.8,2.894]
["bitfinex","ETHUSD",1719242912631,3.0,3307.9,3306.8,2.894]
["bitfinex","ETHUSD",1719242912849,12.15753068,3308.4,3307.3,35.0]
["bitfinex","ETHUSD",1719242912850,1.815,3308.2,3307.3,35.0]
["bitfinex","ETHUSD",1719242913043,3.0,3307.8,3307.3,35.0]
["bitfinex","ETHUSD",1719242913254,1.815,3308.2,3307.3,35.0]
["bitfinex","ETHUSD",1719242914864,1.815,3308.2,3306.8,2.894]
["bitfinex","ETHUSD",1719242915022,1.815,3308.2,3307.0,2.2945]
["bitfinex","ETHUSD",1719242915226,1.815,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242915865,4.815,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1719242918330,4.506,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1719242918527,1.815,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242918754,2.5656,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242918977,5.5656,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242921291,4.815,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242922870,1.815,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242923093,3.0,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719242923469,1.815,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1719242924163,1.815,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1719242925457,4.815,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1719242925989,3.0,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1719242926552,1.815,3308.8,3308.1,35.0]
["bitfinex","ETHUSD",1719242926895,1.815,3308.8,3307.8,2.3096]
["bitfinex","ETHUSD",1719242927417,1.815,3308.8,3308.7,35.0]
["bitfinex","ETHUSD",1719242927956,4.815,3308.8,3308.7,35.0]
["bitfinex","ETHUSD",1719242930482,4.815,3308.8,3307.8,2.3096]
["bitfinex","ETHUSD",1719242930874,1.815,3308.8,3307.9,35.0]
["bitfinex","ETHUSD",1719242931096,1.815,3308.6,3307.9,35.0]
["bitfinex","ETHUSD",1719242931866,1.815,3308.6,3307.8,2.3096]
["bitfinex","ETHUSD",1719242932064,1.815,3308.8,3307.8,2.3096]
["bitfinex","ETHUSD",1719242932406,2.44708738,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1719242932726,4.506,3308.4,3307.2,2.4927]
["bitfinex","ETHUSD",1719242932990,1.815,3308.2,3307.2,2.4927]
["bitfinex","ETHUSD",1719242933156,1.815,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1719242935791,3.0,3308.3,3307.5,35.0]
["bitfinex","ETHUSD",1719242936009,3.0,3308.3,3307.2,2.4927]
["bitfinex","ETHUSD",1719242936178,3.0,3308.6,3307.2,2.4927]
["bitfinex","ETHUSD",1719242936381,3.0,3308.9,3307.2,2.4927]
["bitfinex","ETHUSD",1719242936577,9.6167,3309.1,3308.4,35.0]
["bitfinex","ETHUSD",1719242936578,0.63175869,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1719242936825,0.63175869,3308.6,3308.4,35.0]
["bitfinex","ETHUSD",1719242936964,0.15793967,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1719242936965,0.63175869,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1719242937167,0.63175869,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1719242937869,3.0,3308.6,3308.4,35.0]
["bitfinex","ETHUSD",1719242938198,0.63175869,3308.9,3307.9,2.4057]
["bitfinex","ETHUSD",1719242938703,0.63175869,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1719242940514,3.63175869,3309.0,3308.8,35.0]
["bitfinex","ETHUSD",1719242940669,3.63175869,3309.0,3307.9,2.4057]
["bitfinex","ETHUSD",1719242941009,0.63175869,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1719242941315,0.63240291,3309.4,3308.8,37.4588]
["bitfinex","ETHUSD",1719242941511,3.63240291,3309.6,3308.8,2.4588]
["bitfinex","ETHUSD",1719242941722,0.63240291,3309.8,3308.8,2.4588]
["bitfinex","ETHUSD",1719242942011,4.26480583,3310.1,3309.7,35.0]
["bitfinex","ETHUSD",1719242942012,0.63240291,3309.9,3309.7,35.0]
["bitfinex","ETHUSD",1719242942360,0.63240291,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1719242942605,3.0,3310.0,3308.8,2.4588]
["bitfinex","ETHUSD",1719242942775,0.63240291,3310.1,3308.8,2.4588]
["bitfinex","ETHUSD",1719242942973,5.44740291,3310.2,3310.0,35.0]
["bitfinex","ETHUSD",1719242943406,0.63240291,3310.1,3308.8,2.4588]
["bitfinex","ETHUSD",1719242943609,2.6921432,3310.0,3308.8,2.4588]
["bitfinex","ETHUSD",1719242943786,2.6921432,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242943787,3.0,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1719242944612,3.0,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242944781,1.815,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1719242944996,2.44593088,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242945218,1.815,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242945608,2.44593088,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242945814,4.815,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242946020,5.77238272,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1719242948532,1.815,3309.6,3308.4,2.89]
["bitfinex","ETHUSD",1719242948717,2.44569552,3309.4,3308.4,2.89]
["bitfinex","ETHUSD",1719242949025,5.44569552,3309.4,3308.4,2.89]
["bitfinex","ETHUSD",1719242949326,1.815,3309.2,3308.4,2.89]
["bitfinex","ETHUSD",1719242949628,4.815,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1719242949934,1.815,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1719242950226,2.44569552,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1719242950434,2.691,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1719242950794,3.0,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1719242951532,4.815,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1719242951734,2.4729,3308.5,3307.6,0.31357756]
["bitfinex","ETHUSD",1719242952030,4.506,3308.1,3307.0,2.2895]
["bitfinex","ETHUSD",1719242952336,3.0,3308.0,3307.0,2.2895]
["bitfinex","ETHUSD",1719242952664,3.0,3308.0,3306.9,0.60214791]
["bitfinex","ETHUSD",1719242952665,5.44619905,3308.0,3306.9,0.60214791]
["bitfinex","ETHUSD",1719242952930,2.44619905,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1719242953134,1.815,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242953440,2.44644812,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242953596,5.44644812,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242955000,3.63144812,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242955221,0.63144812,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242955616,3.63144812,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242956397,3.0,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1719242956601,0.94717218,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719242956819,3.63144812,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1719242957127,3.0,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719242957443,0.63144812,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1719242958511,2.44644812,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1719242958943,3.81381015,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1719242959264,4.815,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719242959545,3.0,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719242959967,4.815,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719242961057,3.0,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719242961225,0.63144812,3307.8,3306.8,2.3095]
["bitfinex","ETHUSD",1719242961761,0.63144812,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242961957,0.63144812,3307.8,3307.6,0.06039013]
["bitfinex","ETHUSD",1719242962330,0.63144812,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242962849,3.0,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719242963050,5.44644812,3308.4,3307.5,35.0]
["bitfinex","ETHUSD",1719242963939,4.815,3308.4,3307.5,35.0]
["bitfinex","ETHUSD",1719242964134,5.44644812,3308.4,3307.5,35.0]
["bitfinex","ETHUSD",1719242964358,2.44644812,3308.3,3307.5,35.0]
["bitfinex","ETHUSD",1719242964572,9.02944812,3308.3,3307.5,35.0]
["bitfinex","ETHUSD",1719242964857,2.44644812,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1719242965070,1.815,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242966043,2.44644812,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242966435,1.815,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242966769,2.44594281,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1719242966971,2.35959428,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242967176,4.815,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242967373,1.815,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1719242967676,3.0,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1719242967973,3.0,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1719242968187,3.0,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1719242968359,7.91093282,3308.5,3307.5,35.0]
["bitfinex","ETHUSD",1719242968360,3.0,3308.4,3307.5,35.0]
["bitfinex","ETHUSD",1719242968686,4.815,3308.4,3307.6,0.02995738]
["bitfinex","ETHUSD",1719242968837,7.28,3308.5,3307.6,0.02995738]
["bitfinex","ETHUSD",1719242969042,0.63093282,3308.6,3307.6,0.02995738]
["bitfinex","ETHUSD",1719242969873,1.815,3308.5,3307.5,35.0]
["bitfinex","ETHUSD",1719242971066,0.63093282,3308.3,3307.7,35.0]
["bitfinex","ETHUSD",1719242971396,1.815,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1719242971899,4.815,3308.5,3307.7,35.0]
["bitfinex","ETHUSD",1719242972194,3.63093282,3308.7,3307.2,2.77079446]
["bitfinex","ETHUSD",1719242972525,0.63093282,3308.6,3307.2,2.77079446]
["bitfinex","ETHUSD",1719242972700,0.63093282,3308.6,3308.2,35.0]
["bitfinex","ETHUSD",1719242972874,4.815,3308.7,3308.2,35.0]
["bitfinex","ETHUSD",1719242973370,3.0,3308.8,3308.2,35.0]
["bitfinex","ETHUSD",1719242973572,3.0,3308.8,3308.1,2.3681]
["bitfinex","ETHUSD",1719242973573,3.0,3308.6,3308.1,2.3681]
["bitfinex","ETHUSD",1719242973777,7.28,3309.0,3308.1,2.3681]
["bitfinex","ETHUSD",1719242974198,7.28,3309.0,3308.9,35.0]
["bitfinex","ETHUSD",1719242974406,3.0,3309.0,3308.9,35.0]
["bitfinex","ETHUSD",1719242974566,7.28,3309.8,3308.9,35.0]
["bitfinex","ETHUSD",1719242974769,3.0,3309.7,3308.9,35.0]
["bitfinex","ETHUSD",1719242974983,1.815,3309.8,3308.9,35.0]
["bitfinex","ETHUSD",1719242975613,1.815,3309.8,3309.0,0.06036794]
["bitfinex","ETHUSD",1719242976682,0.63036671,3310.0,3308.9,37.3205]
["bitfinex","ETHUSD",1719242976902,1.815,3310.1,3308.9,37.3205]
["bitfinex","ETHUSD",1719242977415,1.815,3310.2,3308.9,37.3205]
["bitfinex","ETHUSD",1719242978099,4.815,3310.2,3308.9,37.3205]
["bitfinex","ETHUSD",1719242978611,3.0,3310.2,3309.0,0.55]
["bitfinex","ETHUSD",1719242978821,3.0,3310.4,3309.1,2.888]
["bitfinex","ETHUSD",1719242979117,3.0,3310.6,3309.3,2.3716]
["bitfinex","ETHUSD",1719242979623,1.815,3310.8,3309.3,2.3716]
["bitfinex","ETHUSD",1719242980032,6.02836671,3310.8,3309.4,35.0]
["bitfinex","ETHUSD",1719242980817,1.815,3310.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242981122,2.71783667,3310.6,3309.4,35.0]
["bitfinex","ETHUSD",1719242981427,3.0,3310.5,3309.3,2.3716]
["bitfinex","ETHUSD",1719242981805,3.0,3310.5,3309.5,35.0]
["bitfinex","ETHUSD",1719242982350,3.0,3310.5,3309.3,2.3716]
["bitfinex","ETHUSD",1719242982533,3.0,3310.7,3309.3,2.3716]
["bitfinex","ETHUSD",1719242982736,4.815,3310.8,3309.3,2.3716]
["bitfinex","ETHUSD",1719242982946,4.815,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1719242983115,1.815,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1719242984263,7.8372,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1719242984463,8.398,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1719242985780,3.0,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1719242985929,1.815,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1719242987867,1.815,3310.7,3309.3,2.3716]
["bitfinex","ETHUSD",1719242988276,1.815,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1719242991364,2.1176,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1719242991779,3.0,3310.8,3309.1,2.888]
["bitfinex","ETHUSD",1719242991780,4.5881,3310.6,3309.1,2.888]
["bitfinex","ETHUSD",1719242991932,1.815,3310.2,3309.1,2.888]
["bitfinex","ETHUSD",1719242992137,1.815,3310.0,3309.1,2.888]
["bitfinex","ETHUSD",1719242992409,1.815,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719242993537,4.121,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719242993741,7.121,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719242995550,4.815,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719242995745,1.815,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1719242996545,2.2965,3310.0,3309.2,2.4691]
["bitfinex","ETHUSD",1719242997070,2.2965,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1719242998962,1.815,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1719242999158,4.815,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1719243000769,4.5,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1719243001071,3.0,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1719243001471,4.815,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1719243002943,5.565,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1719243004073,3.0,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1719243004272,2.685,3309.9,3308.8,2.3857]
["bitfinex","ETHUSD",1719243004477,2.685,3309.9,3308.8,5.2697]
["bitfinex","ETHUSD",1719243004478,3.0,3309.8,3308.8,5.2697]
["bitfinex","ETHUSD",1719243004844,3.0,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1719243005039,3.0,3310.1,3309.7,35.0]
["bitfinex","ETHUSD",1719243005272,3.0,3310.1,3309.6,2.2919]
["bitfinex","ETHUSD",1719243005450,7.28,3310.2,3309.6,2.2919]
["bitfinex","ETHUSD",1719243005652,7.28,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1719243005844,7.28,3310.8,3310.1,35.0]
["bitfinex","ETHUSD",1719243006047,7.28,3310.8,3309.6,2.2919]
["bitfinex","ETHUSD",1719243006245,1.815,3310.7,3309.6,2.2919]
["bitfinex","ETHUSD",1719243006444,1.815,3310.7,3309.7,0.03140363]
["bitfinex","ETHUSD",1719243006656,1.815,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1719243008379,1.815,3310.6,3309.1,2.3661]
["bitfinex","ETHUSD",1719243008581,1.815,3310.2,3309.1,2.3661]
["bitfinex","ETHUSD",1719243008781,1.815,3310.2,3309.7,35.0]
["bitfinex","ETHUSD",1719243009010,4.815,3310.2,3309.7,35.0]
["bitfinex","ETHUSD",1719243010283,1.815,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1719243010494,4.815,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1719243011673,5.565,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1719243011988,5.565,3309.8,3308.8,2.884]
["bitfinex","ETHUSD",1719243012158,1.815,3309.1,3308.8,2.884]
["bitfinex","ETHUSD",1719243012358,4.815,3309.1,3308.8,2.884]
["bitfinex","ETHUSD",1719243012570,4.815,3309.1,3308.9,35.0]
["bitfinex","ETHUSD",1719243012782,3.0,3309.1,3308.9,35.0]
["bitfinex","ETHUSD",1719243013408,7.28,3309.6,3309.0,0.06028534]
["bitfinex","ETHUSD",1719243013409,7.91062274,3309.6,3309.0,0.06028534]
["bitfinex","ETHUSD",1719243013694,7.91062274,3309.6,3308.9,35.0]
["bitfinex","ETHUSD",1719243013695,7.28,3309.6,3308.9,2.4973]
["bitfinex","ETHUSD",1719243014129,7.28,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1719243014272,2.44529474,3310.2,3309.5,35.0]
["bitfinex","ETHUSD",1719243014273,9.09442102,3310.2,3309.5,35.0]
["bitfinex","ETHUSD",1719243015081,7.91087372,3310.2,3309.5,35.0]
["bitfinex","ETHUSD",1719243015478,3.0,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1719243016017,2.44587372,3310.3,3309.5,35.0]
["bitfinex","ETHUSD",1719243016018,5.44587372,3310.3,3309.5,35.0]
["bitfinex","ETHUSD",1719243016482,1.815,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1719243017318,2.44652428,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1719243017819,5.44652428,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1719243017987,3.0,3310.0,3309.5,35.0]
["bitfinex","ETHUSD",1719243018189,2.44652428,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1719243018396,5.44652428,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1719243019082,2.44652428,3310.1,3309.5,37.3894]
["bitfinex","ETHUSD",1719243019976,0.63152428,3310.0,3309.5,37.3894]
["bitfinex","ETHUSD",1719243020179,0.63152428,3310.0,3309.5,35.0]
["bitfinex","ETHUSD",1719243020180,8.13938107,3310.0,3309.5,35.0]
["bitfinex","ETHUSD",1719243020407,0.6325662,3309.7,3309.5,35.0]
["bitfinex","ETHUSD",1719243020715,2.7638493,3309.8,3309.5,35.0]
["bitfinex","ETHUSD",1719243020716,0.94904247,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1719243022484,5.44904247,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1719243022681,8.44904247,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1719243022885,10.0368332,3309.6,3308.8,2.884]
["bitfinex","ETHUSD",1719243023206,2.44778762,3309.2,3308.8,2.884]
["bitfinex","ETHUSD",1719243023401,0.63278762,3309.1,3308.8,2.884]
["bitfinex","ETHUSD",1719243023580,2.44778762,3309.0,3308.4,0.31357563]
["bitfinex","ETHUSD",1719243023783,0.63278762,3308.5,3308.4,0.31357563]
["bitfinex","ETHUSD",1719243023982,3.08057525,3308.5,3307.8,2.888]
["bitfinex","ETHUSD",1719243024210,0.63287898,3308.1,3307.8,2.888]
["bitfinex","ETHUSD",1719243024394,3.31787898,3308.2,3307.8,2.888]
["bitfinex","ETHUSD",1719243024598,5.13287898,3308.2,3307.8,2.888]
["bitfinex","ETHUSD",1719243025114,0.63287898,3308.1,3307.8,2.888]
["bitfinex","ETHUSD",1719243025324,0.63287898,3308.0,3307.1,0.01745516]
["bitfinex","ETHUSD",1719243025522,1.815,3307.6,3307.0,2.892]
["bitfinex","ETHUSD",1719243025885,3.0,3307.6,3307.0,2.892]
["bitfinex","ETHUSD",1719243026089,2.685,3307.7,3307.0,2.892]
["bitfinex","ETHUSD",1719243026326,4.815,3307.6,3307.0,2.892]
["bitfinex","ETHUSD",1719243027203,1.815,3307.7,3307.0,2.892]
["bitfinex","ETHUSD",1719243027404,1.815,3307.6,3307.0,2.892]
["bitfinex","ETHUSD",1719243028002,4.815,3307.6,3307.0,2.892]
["bitfinex","ETHUSD",1719243028197,1.815,3307.6,3307.0,2.892]
["bitfinex","ETHUSD",1719243028400,0.63208576,3308.2,3307.1,2.4775]
["bitfinex","ETHUSD",1719243028597,0.63208576,3308.6,3307.1,2.4775]
["bitfinex","ETHUSD",1719243028924,7.28,3308.7,3307.1,2.4775]
["bitfinex","ETHUSD",1719243029090,4.51732199,3308.8,3307.1,2.4775]
["bitfinex","ETHUSD",1719243029283,0.63072199,3308.7,3307.1,2.4775]
["bitfinex","ETHUSD",1719243029588,1.815,3308.5,3307.1,2.4775]
["bitfinex","ETHUSD",1719243029788,4.51732826,3308.8,3307.1,2.4775]
["bitfinex","ETHUSD",1719243030116,0.63072826,3309.0,3307.2,0.55]
["bitfinex","ETHUSD",1719243030318,1.81502478,3309.1,3307.3,2.3891]
["bitfinex","ETHUSD",1719243030496,1.81502478,3309.1,3307.4,0.55]
["bitfinex","ETHUSD",1719243030497,1.815,3309.0,3307.4,0.55]
["bitfinex","ETHUSD",1719243031327,2.44572826,3309.0,3307.3,2.3891]
["bitfinex","ETHUSD",1719243031695,4.815,3309.0,3307.3,2.3891]
["bitfinex","ETHUSD",1719243032563,1.815,3308.8,3307.3,2.3891]
["bitfinex","ETHUSD",1719243032723,5.399,3308.8,3307.3,2.3891]
["bitfinex","ETHUSD",1719243032891,1.815,3308.6,3307.3,2.3891]
["bitfinex","ETHUSD",1719243033943,1.815,3308.6,3307.0,3.2054056]
["bitfinex","ETHUSD",1719243033944,1.815,3308.2,3307.0,2.892]
["bitfinex","ETHUSD",1719243034093,1.815,3308.0,3307.0,2.892]
["bitfinex","ETHUSD",1719243034294,2.44572826,3308.0,3307.0,2.892]
["bitfinex","ETHUSD",1719243034595,4.815,3308.0,3307.0,2.892]
["bitfinex","ETHUSD",1719243035053,3.0,3307.9,3307.0,2.892]
["bitfinex","ETHUSD",1719243035244,4.815,3308.2,3307.0,3.20558099]
["bitfinex","ETHUSD",1719243035528,1.815,3308.0,3307.0,2.892]
["bitfinex","ETHUSD",1719243035954,4.815,3308.0,3307.0,2.892]
["bitfinex","ETHUSD",1719243036433,1.815,3308.1,3307.0,2.892]
["bitfinex","ETHUSD",1719243036753,3.0,3308.2,3307.0,3.20557697]
["bitfinex","ETHUSD",1719243036957,3.0,3308.4,3307.2,2.4749]
["bitfinex","ETHUSD",1719243037249,3.0,3308.4,3307.3,0.06045273]
["bitfinex","ETHUSD",1719243037392,7.28,3308.5,3307.3,0.06045273]
["bitfinex","ETHUSD",1719243037597,1.815,3309.1,3307.4,0.55]
["bitfinex","ETHUSD",1719243037830,1.815,3309.1,3307.5,2.35794169]
["bitfinex","ETHUSD",1719243038138,1.815,3309.1,3307.6,0.55]
["bitfinex","ETHUSD",1719243038353,1.815,3309.1,3307.7,2.892]
["bitfinex","ETHUSD",1719243038987,1.81507419,3309.0,3307.7,2.892]
["bitfinex","ETHUSD",1719243039193,4.81507419,3309.0,3307.8,0.06044172]
["bitfinex","ETHUSD",1719243040009,3.0,3308.9,3307.7,2.892]
["bitfinex","ETHUSD",1719243040357,4.815,3309.1,3307.7,2.892]
["bitfinex","ETHUSD",1719243040511,1.815,3309.1,3307.7,2.892]
["bitfinex","ETHUSD",1719243041014,1.81505223,3309.0,3307.7,2.892]
["bitfinex","ETHUSD",1719243041192,4.81505223,3309.0,3307.8,2.2681]
["bitfinex","ETHUSD",1719243041391,1.81505223,3309.0,3307.9,0.55]
["bitfinex","ETHUSD",1719243041830,1.81505223,3309.0,3308.0,0.02650392]
["bitfinex","ETHUSD",1719243042127,3.0,3309.3,3308.0,0.02650392]
["bitfinex","ETHUSD",1719243042326,1.815,3309.4,3308.0,0.02650392]
["bitfinex","ETHUSD",1719243042710,4.815,3309.7,3308.0,0.02650392]
["bitfinex","ETHUSD",1719243043210,6.44590607,3309.7,3307.8,2.2681]
["bitfinex","ETHUSD",1719243043414,7.07596672,3309.7,3307.8,2.2681]
["bitfinex","ETHUSD",1719243043610,0.3026,3309.6,3307.8,2.2681]
["bitfinex","ETHUSD",1719243043824,1.815,3309.5,3307.8,2.2681]
["bitfinex","ETHUSD",1719243044714,1.815,3309.4,3307.8,2.2681]
["bitfinex","ETHUSD",1719243045746,3.0,3309.7,3307.8,2.2681]
["bitfinex","ETHUSD",1719243045747,1.815,3309.6,3307.9,0.55]
["bitfinex","ETHUSD",1719243046317,1.815,3309.6,3308.0,0.06043609]
["bitfinex","ETHUSD",1719243046517,1.815,3309.6,3308.1,0.55]
["bitfinex","ETHUSD",1719243046723,1.815,3309.6,3308.2,0.06043609]
["bitfinex","ETHUSD",1719243046916,1.815,3309.6,3308.3,0.0604361]
["bitfinex","ETHUSD",1719243046917,2.6549,3309.6,3308.3,0.0604361]
["bitfinex","ETHUSD",1719243047162,4.815,3309.5,3308.4,2.892]
["bitfinex","ETHUSD",1719243047461,1.815,3309.5,3308.4,2.892]
["bitfinex","ETHUSD",1719243047674,1.815,3309.3,3308.4,2.892]
["bitfinex","ETHUSD",1719243048459,2.2965,3309.3,3308.4,2.892]
["bitfinex","ETHUSD",1719243049371,1.815,3309.3,3308.4,2.892]
["bitfinex","ETHUSD",1719243049731,1.815,3309.3,3308.5,0.05195658]
["bitfinex","ETHUSD",1719243050023,1.815,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1719243050215,3.0,3309.7,3308.6,35.0]
["bitfinex","ETHUSD",1719243050216,1.815,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1719243051219,1.815,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719243051641,4.815,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719243052288,5.44519073,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719243052448,4.815,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719243052849,5.44519073,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719243053050,6.16885918,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1719243053989,1.815,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1719243054188,6.02919073,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1719243054356,1.815,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1719243054973,1.815,3308.9,3308.4,2.892]
["bitfinex","ETHUSD",1719243055178,2.44519073,3308.9,3308.4,2.892]
["bitfinex","ETHUSD",1719243055371,1.815,3308.7,3308.4,2.892]
["bitfinex","ETHUSD",1719243055591,1.815,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1719243055949,2.44604759,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1719243056149,5.44604759,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1719243056391,4.815,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1719243056593,5.44604759,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1719243056796,1.815,3308.5,3307.4,0.31332704]
["bitfinex","ETHUSD",1719243056952,2.44612432,3308.5,3307.4,3.20332704]
["bitfinex","ETHUSD",1719243057448,5.44612432,3308.5,3307.4,2.89]
["bitfinex","ETHUSD",1719243058490,1.815,3308.3,3307.4,2.89]
["bitfinex","ETHUSD",1719243058694,1.815,3308.3,3307.5,35.0]
["bitfinex","ETHUSD",1719243059595,5.399,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1719243059889,1.815,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243062076,2.44614251,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243062300,1.815,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243062734,2.44614251,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243062862,1.815,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243063222,2.44614251,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243064115,2.446346,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243064327,1.815,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1719243064972,1.815,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1719243065321,1.815,3308.1,3306.9,2.892]
["bitfinex","ETHUSD",1719243065774,1.815,3308.1,3307.4,35.0]
["bitfinex","ETHUSD",1719243065967,1.815,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1719243066211,2.446346,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1719243066627,2.446346,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1719243067044,2.446346,3307.6,3306.9,2.892]
["bitfinex","ETHUSD",1719243067336,1.815,3307.1,3305.8,2.4811]
["bitfinex","ETHUSD",1719243067487,2.446346,3307.1,3305.9,2.896]
["bitfinex","ETHUSD",1719243067943,1.815,3306.9,3305.9,2.896]
["bitfinex","ETHUSD",1719243068891,0.631346,3307.0,3305.3,2.4588]
["bitfinex","ETHUSD",1719243068892,1.815,3306.5,3305.3,2.4588]
["bitfinex","ETHUSD",1719243069130,2.446346,3306.5,3305.3,2.4588]
["bitfinex","ETHUSD",1719243069392,2.446346,3306.5,3305.1,37.898]
["bitfinex","ETHUSD",1719243069594,3.94701901,3306.6,3305.1,37.898]
["bitfinex","ETHUSD",1719243069595,1.815,3306.3,3305.1,37.898]
["bitfinex","ETHUSD",1719243069892,1.815,3306.3,3305.1,2.898]
["bitfinex","ETHUSD",1719243070199,1.815,3306.3,3305.5,35.0]
["bitfinex","ETHUSD",1719243070586,1.815,3306.5,3305.5,35.0]
["bitfinex","ETHUSD",1719243072056,1.815,3306.1,3305.5,35.0]
["bitfinex","ETHUSD",1719243072489,4.815,3306.1,3305.5,35.0]
["bitfinex","ETHUSD",1719243073649,1.815,3305.9,3305.1,2.898]
["bitfinex","ETHUSD",1719243073941,1.815,3305.6,3305.1,2.898]
["bitfinex","ETHUSD",1719243074090,1.815,3305.6,3305.2,35.0]
["bitfinex","ETHUSD",1719243074290,4.815,3305.6,3305.2,35.0]
["bitfinex","ETHUSD",1719243075003,3.0,3305.6,3305.2,35.0]
["bitfinex","ETHUSD",1719243075190,1.815,3306.3,3305.1,2.898]
["bitfinex","ETHUSD",1719243075645,1.815,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1719243078132,1.815,3306.3,3305.2,2.3241]
["bitfinex","ETHUSD",1719243078493,1.815,3306.3,3305.2,2.63736219]
["bitfinex","ETHUSD",1719243078797,1.815,3306.3,3305.2,0.31326219]
["bitfinex","ETHUSD",1719243079417,1.815,3306.3,3305.3,35.0]
["bitfinex","ETHUSD",1719243079631,3.3026,3306.4,3305.3,35.0]
["bitfinex","ETHUSD",1719243079632,4.1722,3306.1,3305.3,35.0]
["bitfinex","ETHUSD",1719243079796,1.815,3305.8,3305.3,35.0]
["bitfinex","ETHUSD",1719243080136,4.815,3305.8,3305.3,35.0]
["bitfinex","ETHUSD",1719243082743,4.815,3305.8,3305.1,2.898]
["bitfinex","ETHUSD",1719243083119,4.815,3305.8,3305.2,35.0]
["bitfinex","ETHUSD",1719243083719,5.6549,3305.8,3305.2,35.0]
["bitfinex","ETHUSD",1719243083898,1.815,3305.6,3305.2,35.0]
["bitfinex","ETHUSD",1719243085414,1.815,3305.6,3304.1,0.01505087]
["bitfinex","ETHUSD",1719243085415,1.815,3305.3,3304.1,0.01505087]
["bitfinex","ETHUSD",1719243085618,1.815,3305.3,3304.1,2.91705087]
["bitfinex","ETHUSD",1719243085920,1.815,3305.1,3304.3,35.0]
["bitfinex","ETHUSD",1719243086524,4.815,3305.1,3304.3,35.0]
["bitfinex","ETHUSD",1719243086713,1.815,3305.0,3304.3,35.0]
["bitfinex","ETHUSD",1719243087526,1.815,3305.2,3304.3,35.0]
["bitfinex","ETHUSD",1719243088393,1.09292626,3306.2,3304.1,2.91705087]
["bitfinex","ETHUSD",1719243088394,1.815,3305.7,3304.1,2.91705087]
["bitfinex","ETHUSD",1719243088598,1.815,3305.7,3304.3,0.31206168]
["bitfinex","ETHUSD",1719243089053,1.815,3305.8,3304.4,35.0]
["bitfinex","ETHUSD",1719243089225,7.28,3306.2,3304.4,35.0]
["bitfinex","ETHUSD",1719243089226,7.28,3306.2,3304.4,0.55]
["bitfinex","ETHUSD",1719243089439,1.815,3306.4,3304.4,0.55]
["bitfinex","ETHUSD",1719243089829,1.815,3306.4,3305.5,32.5]
["bitfinex","ETHUSD",1719243090031,1.815,3306.4,3303.7,3.05]
["bitfinex","ETHUSD",1719243090032,1.815,3305.3,3303.3,2.3981]
["bitfinex","ETHUSD",1719243090428,5.399,3305.0,3303.4,35.0]
["bitfinex","ETHUSD",1719243091270,3.584,3304.8,3303.4,35.0]
["bitfinex","ETHUSD",1719243091433,3.584,3304.3,3303.5,6.056]
["bitfinex","ETHUSD",1719243091762,1.815,3304.2,3303.5,6.056]
["bitfinex","ETHUSD",1719243091936,3.0,3304.2,3303.5,6.056]
["bitfinex","ETHUSD",1719243092127,5.399,3304.5,3303.5,6.056]
["bitfinex","ETHUSD",1719243092328,3.0,3304.4,3303.5,6.056]
["bitfinex","ETHUSD",1719243092962,3.0,3304.4,3303.4,35.0]
["bitfinex","ETHUSD",1719243092963,3.584,3304.0,3303.4,35.0]
["bitfinex","ETHUSD",1719243093166,3.584,3304.0,3303.1,2.3024]
["bitfinex","ETHUSD",1719243093353,3.0,3303.9,3303.1,2.3024]
["bitfinex","ETHUSD",1719243093550,3.0,3303.9,3303.2,35.23024]
["bitfinex","ETHUSD",1719243094353,3.584,3303.5,3302.8,6.06]
["bitfinex","ETHUSD",1719243096764,5.399,3303.5,3302.8,6.06]
["bitfinex","ETHUSD",1719243096944,3.0,3303.4,3302.8,6.06]
["bitfinex","ETHUSD",1719243097535,3.584,3303.0,3302.8,6.06]
["bitfinex","ETHUSD",1719243098237,3.584,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1719243099665,6.584,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1719243101985,3.584,3303.7,3302.9,35.0]
["bitfinex","ETHUSD",1719243102134,3.584,3303.7,3302.4,6.062]
["bitfinex","ETHUSD",1719243102135,3.584,3303.7,3302.8,2.3604]
["bitfinex","ETHUSD",1719243102334,3.0,3303.6,3302.9,0.23604]
["bitfinex","ETHUSD",1719243102737,3.0,3303.6,3303.4,35.0]
["bitfinex","ETHUSD",1719243103369,13.07067176,3304.4,3303.5,0.04592779]
["bitfinex","ETHUSD",1719243103370,0.47408297,3304.4,3303.5,0.04592779]
["bitfinex","ETHUSD",1719243103664,0.47408297,3304.4,3303.1,6.062]
["bitfinex","ETHUSD",1719243103665,3.0,3304.3,3303.2,0.59592779]
["bitfinex","ETHUSD",1719243103979,3.584,3304.5,3303.3,0.66579278]
["bitfinex","ETHUSD",1719243104204,7.28,3304.7,3303.5,2.3162]
["bitfinex","ETHUSD",1719243104637,7.28,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1719243105451,7.28,3304.7,3303.5,2.3162]
["bitfinex","ETHUSD",1719243105658,3.584,3304.3,3303.6,0.23162]
["bitfinex","ETHUSD",1719243107077,3.584,3304.3,3303.3,0.66579278]
["bitfinex","ETHUSD",1719243107242,3.584,3303.8,3303.1,6.062]
["bitfinex","ETHUSD",1719243107442,3.0,3303.7,3303.1,6.062]
["bitfinex","ETHUSD",1719243107672,3.584,3303.3,3303.1,6.062]
["bitfinex","ETHUSD",1719243108598,3.584,3303.3,3302.0,2.3029]
["bitfinex","ETHUSD",1719243108744,3.584,3303.3,3302.1,6.064]
["bitfinex","ETHUSD",1719243110782,4.815,3303.2,3302.1,6.064]
["bitfinex","ETHUSD",1719243111982,3.584,3302.8,3302.1,6.064]
["bitfinex","ETHUSD",1719243112303,3.584,3302.8,3302.0,0.745]
["bitfinex","ETHUSD",1719243112304,3.0,3302.7,3302.0,0.745]
["bitfinex","ETHUSD",1719243112448,3.0,3302.7,3301.8,3.03]
["bitfinex","ETHUSD",1719243113660,4.815,3302.7,3301.8,3.03]
["bitfinex","ETHUSD",1719243113856,4.815,3302.7,3301.4,6.068]
["bitfinex","ETHUSD",1719243115270,3.0,3302.7,3301.4,6.068]
["bitfinex","ETHUSD",1719243116250,4.815,3302.7,3301.4,6.068]
["bitfinex","ETHUSD",1719243116572,3.0,3302.7,3301.5,0.6068]
["bitfinex","ETHUSD",1719243117778,3.0,3302.7,3301.6,2.3195]
["bitfinex","ETHUSD",1719243117988,3.0,3303.1,3301.6,2.3195]
["bitfinex","ETHUSD",1719243118756,3.584,3302.8,3301.6,2.3195]
["bitfinex","ETHUSD",1719243118951,3.0,3302.7,3301.6,2.3195]
["bitfinex","ETHUSD",1719243119157,3.0,3302.7,3301.7,0.29263]
["bitfinex","ETHUSD",1719243119677,4.815,3302.7,3301.7,0.29263]
["bitfinex","ETHUSD",1719243121367,4.815,3302.7,3301.5,0.6068]
["bitfinex","ETHUSD",1719243121569,1.815,3302.7,3301.5,0.6068]
["bitfinex","ETHUSD",1719243122295,1.815,3302.3,3301.4,6.068]
["bitfinex","ETHUSD",1719243122598,4.815,3302.3,3301.4,6.068]
["bitfinex","ETHUSD",1719243123033,4.815,3302.3,3300.8,5.4461]
["bitfinex","ETHUSD",1719243123034,3.584,3301.9,3300.8,5.4461]
["bitfinex","ETHUSD",1719243123253,3.584,3301.9,3300.9,0.54461]
["bitfinex","ETHUSD",1719243123453,3.0,3301.8,3300.9,0.54461]
["bitfinex","ETHUSD",1719243124700,5.399,3302.4,3300.9,0.54461]
["bitfinex","ETHUSD",1719243124925,5.399,3302.4,3301.0,0.599071]
["bitfinex","ETHUSD",1719243124926,3.0,3302.3,3301.0,0.599071]
["bitfinex","ETHUSD",1719243125298,3.0,3302.3,3301.2,2.3884]
["bitfinex","ETHUSD",1719243125501,3.584,3302.9,3301.3,0.55]
["bitfinex","ETHUSD",1719243125502,3.0,3302.7,3301.3,0.55]
["bitfinex","ETHUSD",1719243125702,3.0,3302.7,3301.4,6.36584]
["bitfinex","ETHUSD",1719243126331,3.0,3302.8,3301.4,6.36584]
["bitfinex","ETHUSD",1719243126808,3.0,3302.8,3301.4,6.33584]
["bitfinex","ETHUSD",1719243128540,3.0,3302.8,3301.5,0.55]
["bitfinex","ETHUSD",1719243129111,3.0,3303.1,3301.6,2.3993]
["bitfinex","ETHUSD",1719243129332,3.0,3303.1,3301.7,0.84493]
["bitfinex","ETHUSD",1719243129526,4.815,3303.3,3301.7,0.84493]
["bitfinex","ETHUSD",1719243131520,4.785,3303.3,3301.7,0.84493]
["bitfinex","ETHUSD",1719243133042,4.785,3303.3,3301.7,0.29493]
["bitfinex","ETHUSD",1719243133245,4.785,3303.3,3301.6,2.3993]
["bitfinex","ETHUSD",1719243133246,5.339,3302.9,3301.6,2.3993]
["bitfinex","ETHUSD",1719243133452,3.0,3302.8,3301.6,2.3993]
["bitfinex","ETHUSD",1719243135953,3.584,3303.4,3301.6,2.3993]
["bitfinex","ETHUSD",1719243136153,3.0,3303.3,3301.8,2.4304]
["bitfinex","ETHUSD",1719243136474,3.0,3303.3,3301.9,0.29804]
["bitfinex","ETHUSD",1719243137778,3.0,3303.3,3302.0,2.9342]
["bitfinex","ETHUSD",1719243137957,3.0,3303.3,3302.1,6.072]
["bitfinex","ETHUSD",1719243139482,3.009161,3303.9,3302.2,2.3036]
["bitfinex","ETHUSD",1719243139483,4.215761,3303.9,3302.2,2.3036]
["bitfinex","ETHUSD",1719243139657,3.0,3303.8,3302.4,2.3036]
["bitfinex","ETHUSD",1719243139860,1.815,3304.0,3302.5,0.6103555]
["bitfinex","ETHUSD",1719243139861,3.0,3303.9,3302.5,0.6103555]
["bitfinex","ETHUSD",1719243140063,1.815,3304.0,3302.6,0.29139555]
["bitfinex","ETHUSD",1719243140265,1.815,3304.0,3302.7,0.06035184]
["bitfinex","ETHUSD",1719243140461,1.815,3304.0,3302.8,6.13238337]
["bitfinex","ETHUSD",1719243140664,1.815,3304.1,3302.9,0.61323834]
["bitfinex","ETHUSD",1719243140852,1.815,3304.1,3303.0,0.06037971]
["bitfinex","ETHUSD",1719243142672,1.815,3304.1,3302.9,0.61323834]
["bitfinex","ETHUSD",1719243144485,1.815,3304.1,3303.0,0.01916773]
["bitfinex","ETHUSD",1719243145664,1.815,3304.1,3303.1,2.3423]
["bitfinex","ETHUSD",1719243145859,4.815,3304.4,3303.2,0.25531333]
["bitfinex","ETHUSD",1719243146067,3.0,3304.4,3303.3,0.01918233]
["bitfinex","ETHUSD",1719243146368,0.63228462,3304.8,3303.4,2.4415]
["bitfinex","ETHUSD",1719243146569,7.28,3305.2,3303.5,6.88725503]
["bitfinex","ETHUSD",1719243147083,1.815,3305.1,3303.5,6.88725503]
["bitfinex","ETHUSD",1719243147260,7.28,3305.2,3303.6,2.3564]
["bitfinex","ETHUSD",1719243147460,7.28,3305.2,3303.8,2.3564]
["bitfinex","ETHUSD",1719243147679,7.28,3305.2,3303.9,0.02392171]
["bitfinex","ETHUSD",1719243148159,7.28,3305.2,3303.8,2.3564]
["bitfinex","ETHUSD",1719243148564,3.0,3305.1,3303.8,2.3564]
["bitfinex","ETHUSD",1719243149885,1.815,3305.0,3303.8,2.3564]
["bitfinex","ETHUSD",1719243150083,0.4815,3304.9,3303.8,2.3564]
["bitfinex","ETHUSD",1719243150497,3.4815,3304.9,3303.8,2.3564]
["bitfinex","ETHUSD",1719243150999,5.2965,3304.9,3303.8,2.3564]
["bitfinex","ETHUSD",1719243151187,5.2965,3304.9,3303.6,2.32663065]
["bitfinex","ETHUSD",1719243151506,1.815,3304.7,3303.5,6.072]
["bitfinex","ETHUSD",1719243151809,4.815,3304.7,3303.5,6.072]
["bitfinex","ETHUSD",1719243153389,3.0,3304.7,3303.5,6.072]
["bitfinex","ETHUSD",1719243153577,3.0,3304.9,3303.5,6.072]
["bitfinex","ETHUSD",1719243153777,3.0,3305.4,3303.7,2.4068]
["bitfinex","ETHUSD",1719243154467,1.815,3305.3,3303.7,2.4068]
["bitfinex","ETHUSD",1719243155093,1.815,3305.3,3303.8,0.06051372]
["bitfinex","ETHUSD",1719243155293,1.815,3305.3,3303.9,0.24673137]
["bitfinex","ETHUSD",1719243156410,1.815,3305.3,3303.7,2.4068]
["bitfinex","ETHUSD",1719243156720,1.815,3304.7,3303.5,6.072]
["bitfinex","ETHUSD",1719243156910,3.584,3304.5,3303.5,6.072]
["bitfinex","ETHUSD",1719243157084,1.815,3304.4,3303.5,6.072]
["bitfinex","ETHUSD",1719243157428,2.3549,3304.4,3303.5,6.072]
["bitfinex","ETHUSD",1719243157722,5.3549,3304.4,3303.0,3.03]
["bitfinex","ETHUSD",1719243158988,1.815,3303.9,3303.0,3.03]
["bitfinex","ETHUSD",1719243159492,7.2725,3303.9,3302.8,6.06]
["bitfinex","ETHUSD",1719243159695,1.815,3303.4,3301.9,2.3386]
["bitfinex","ETHUSD",1719243159894,4.815,3303.4,3301.9,8.4026]
["bitfinex","ETHUSD",1719243160095,5.6549,3303.4,3302.0,0.84026]
["bitfinex","ETHUSD",1719243162323,3.584,3303.0,3301.9,6.064]
["bitfinex","ETHUSD",1719243162520,4.815,3302.9,3301.9,6.064]
["bitfinex","ETHUSD",1719243164102,3.0,3302.9,3301.9,6.064]
["bitfinex","ETHUSD",1719243164320,3.0,3302.9,3302.0,0.0189361]
["bitfinex","ETHUSD",1719243164612,1.815,3303.4,3302.0,0.0189361]
["bitfinex","ETHUSD",1719243164812,1.815,3303.4,3302.1,0.60829361]
["bitfinex","ETHUSD",1719243165124,1.815,3303.2,3302.1,0.60829361]
["bitfinex","ETHUSD",1719243165333,3.0,3303.2,3302.1,0.60829361]
["bitfinex","ETHUSD",1719243165990,3.8866,3303.8,3302.2,2.3693]
["bitfinex","ETHUSD",1719243166191,3.584,3303.8,3302.3,0.84775936]
["bitfinex","ETHUSD",1719243166904,5.399,3303.8,3302.3,0.29775936]
["bitfinex","ETHUSD",1719243167106,5.399,3303.8,3302.4,0.26670594]
["bitfinex","ETHUSD",1719243167501,3.0,3303.7,3302.4,0.26670594]
["bitfinex","ETHUSD",1719243170840,4.815,3303.7,3302.4,0.26670594]
["bitfinex","ETHUSD",1719243171015,4.815,3303.7,3302.2,2.3693]
["bitfinex","ETHUSD",1719243171821,4.815,3303.7,3302.5,35.0]
["bitfinex","ETHUSD",1719243172419,5.44626508,3303.7,3302.5,35.0]
["bitfinex","ETHUSD",1719243173306,4.815,3303.7,3302.5,35.0]
["bitfinex","ETHUSD",1719243173934,1.815,3303.2,3302.5,35.0]
["bitfinex","ETHUSD",1719243174418,4.815,3303.2,3302.5,35.0]
["bitfinex","ETHUSD",1719243174938,3.0,3303.2,3302.5,39.158335]
["bitfinex","ETHUSD",1719243175111,4.815,3303.6,3302.5,39.158335]
["bitfinex","ETHUSD",1719243176237,3.0,3303.6,3302.5,4.158335]
["bitfinex","ETHUSD",1719243176411,3.0,3303.7,3302.5,2.351]
["bitfinex","ETHUSD",1719243176749,3.0,3303.7,3303.1,35.0]
["bitfinex","ETHUSD",1719243177312,4.815,3303.7,3303.1,35.0]
["bitfinex","ETHUSD",1719243177635,2.6549,3303.6,3303.1,35.0]
["bitfinex","ETHUSD",1719243177802,3.0,3303.5,3303.1,35.0]
["bitfinex","ETHUSD",1719243179149,4.21592038,3304.3,3303.1,35.0]
["bitfinex","ETHUSD",1719243179323,4.21592038,3304.3,3302.6,6.064]
["bitfinex","ETHUSD",1719243179324,3.584,3304.3,3302.6,6.064]
["bitfinex","ETHUSD",1719243179843,1.815,3304.2,3303.5,35.0]
["bitfinex","ETHUSD",1719243180423,3.0,3304.0,3303.5,35.0]
["bitfinex","ETHUSD",1719243182540,3.0,3304.2,3303.5,35.0]
["bitfinex","ETHUSD",1719243183976,0.63192361,3304.7,3303.4,2.3345]
["bitfinex","ETHUSD",1719243184264,3.0,3304.7,3303.5,6.064]
["bitfinex","ETHUSD",1719243184567,3.0,3305.1,3304.1,35.0]
["bitfinex","ETHUSD",1719243184738,11.49592361,3305.3,3304.2,2.4194]
["bitfinex","ETHUSD",1719243184739,3.0,3305.2,3304.2,2.4194]
["bitfinex","ETHUSD",1719243184943,3.584,3305.3,3304.2,2.4194]
["bitfinex","ETHUSD",1719243185241,2.47217236,3305.2,3303.7,2.4194]
["bitfinex","ETHUSD",1719243185441,3.584,3304.8,3304.3,35.0]
["bitfinex","ETHUSD",1719243185644,1.815,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1719243185847,2.3549,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1719243186061,0.5399,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1719243186367,3.584,3304.8,3304.3,35.0]
["bitfinex","ETHUSD",1719243186863,3.0,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1719243187731,1.815,3305.1,3304.3,35.0]
["bitfinex","ETHUSD",1719243188840,1.815,3305.1,3303.5,6.064]
["bitfinex","ETHUSD",1719243188841,1.815,3304.7,3303.5,6.064]
["bitfinex","ETHUSD",1719243189063,4.0902,3304.7,3303.5,6.064]
["bitfinex","ETHUSD",1719243189275,1.815,3304.5,3303.6,35.0]
["bitfinex","ETHUSD",1719243189968,1.815,3304.5,3303.7,0.0605304]
["bitfinex","ETHUSD",1719243190139,3.0,3304.6,3303.8,0.06052797]
["bitfinex","ETHUSD",1719243190338,1.815,3304.5,3303.5,6.064]
["bitfinex","ETHUSD",1719243190567,5.2752,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243190568,3.0,3304.6,3303.9,35.0]
["bitfinex","ETHUSD",1719243190788,3.0,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243192343,3.8399,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243193176,5.6549,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243193334,6.28659748,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243193534,5.6549,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243193841,4.815,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1719243194037,1.31326347,3305.1,3304.0,0.05787186]
["bitfinex","ETHUSD",1719243194038,1.815,3305.1,3304.0,0.05787186]
["bitfinex","ETHUSD",1719243194266,1.815,3305.1,3303.9,2.2825]
["bitfinex","ETHUSD",1719243194781,1.815,3305.3,3304.1,35.0]
["bitfinex","ETHUSD",1719243195079,2.26988326,3305.3,3304.1,35.0]
["bitfinex","ETHUSD",1719243195737,1.815,3305.3,3304.2,0.05757722]
["bitfinex","ETHUSD",1719243195942,1.815,3305.3,3304.3,0.05757547]
["bitfinex","ETHUSD",1719243196261,4.815,3305.3,3304.1,35.0]
["bitfinex","ETHUSD",1719243197387,4.815,3305.3,3303.9,2.2825]
["bitfinex","ETHUSD",1719243197680,4.815,3305.3,3304.0,0.22825]
["bitfinex","ETHUSD",1719243197987,4.815,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1719243199636,5.44669748,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1719243199871,1.815,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1719243200083,1.815,3305.1,3303.5,6.064]
["bitfinex","ETHUSD",1719243200084,1.815,3304.8,3303.5,6.064]
["bitfinex","ETHUSD",1719243200590,1.815,3304.6,3303.6,35.0]
["bitfinex","ETHUSD",1719243201239,3.0,3304.8,3303.6,35.0]
["bitfinex","ETHUSD",1719243201583,3.0,3304.8,3303.7,0.06044494]
["bitfinex","ETHUSD",1719243201768,3.0,3304.8,3303.5,6.064]
["bitfinex","ETHUSD",1719243202010,3.0,3304.8,3303.6,2.8795]
["bitfinex","ETHUSD",1719243202189,10.864,3305.4,3304.4,35.0]
["bitfinex","ETHUSD",1719243202369,3.0,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1719243203390,1.815,3305.2,3304.4,35.0]
["bitfinex","ETHUSD",1719243205993,3.0,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1719243206221,7.28,3305.4,3304.5,2.41021106]
["bitfinex","ETHUSD",1719243206423,7.28,3305.4,3304.6,0.24102111]
["bitfinex","ETHUSD",1719243206724,7.28,3306.0,3304.9,35.0]
["bitfinex","ETHUSD",1719243206930,2.3779,3306.2,3305.0,0.06050033]
["bitfinex","ETHUSD",1719243207224,3.10609135,3306.1,3305.0,0.06050033]
["bitfinex","ETHUSD",1719243207518,1.815,3305.9,3305.0,0.06050033]
["bitfinex","ETHUSD",1719243208282,3.0,3306.1,3305.0,0.06050033]
["bitfinex","ETHUSD",1719243209030,3.0,3306.1,3304.9,35.0]
["bitfinex","ETHUSD",1719243209935,3.0,3306.1,3304.6,0.99102111]
["bitfinex","ETHUSD",1719243210142,1.815,3306.2,3304.7,0.33407211]
["bitfinex","ETHUSD",1719243210143,4.815,3306.2,3304.7,0.33407211]
["bitfinex","ETHUSD",1719243210315,4.815,3306.2,3305.1,35.0]
["bitfinex","ETHUSD",1719243212941,2.69,3306.0,3305.1,35.0]
["bitfinex","ETHUSD",1719243213150,2.69,3306.0,3305.1,37.0815565]
["bitfinex","ETHUSD",1719243213319,3.0,3305.9,3305.1,37.0815565]
["bitfinex","ETHUSD",1719243214042,3.0,3305.9,3305.2,2.4951]
["bitfinex","ETHUSD",1719243214244,3.0,3306.5,3305.3,0.06041253]
["bitfinex","ETHUSD",1719243214415,3.0,3306.5,3305.2,2.4951]
["bitfinex","ETHUSD",1719243214619,3.0,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1719243215024,2.69,3306.8,3306.0,35.0]
["bitfinex","ETHUSD",1719243215025,3.0,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1719243215205,4.815,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1719243215405,1.815,3306.3,3306.0,35.0]
["bitfinex","ETHUSD",1719243215600,4.815,3306.3,3306.0,35.0]
["bitfinex","ETHUSD",1719243217953,3.0,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1719243219556,3.0,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1719243221357,3.0,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1719243221858,3.0,3306.6,3306.0,37.3277]
["bitfinex","ETHUSD",1719243222431,3.0,3306.6,3306.0,2.3277]
["bitfinex","ETHUSD",1719243223028,3.0,3306.6,3306.1,35.0]
["bitfinex","ETHUSD",1719243224557,4.815,3307.0,3306.1,35.0]
["bitfinex","ETHUSD",1719243224929,4.815,3307.0,3306.2,0.04203285]
["bitfinex","ETHUSD",1719243225684,0.29760053,3307.5,3306.0,2.3277]
["bitfinex","ETHUSD",1719243225685,7.28,3307.6,3306.3,35.0]
["bitfinex","ETHUSD",1719243225818,3.0,3307.5,3306.3,35.0]
["bitfinex","ETHUSD",1719243226159,2.69,3307.8,3306.4,2.3313]
["bitfinex","ETHUSD",1719243226160,3.0,3307.7,3306.4,2.3313]
["bitfinex","ETHUSD",1719243226759,3.0,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719243229128,1.815,3308.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243229129,4.815,3308.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243229335,4.815,3308.1,3307.1,0.06038936]
["bitfinex","ETHUSD",1719243229718,4.815,3308.1,3306.5,0.06038936]
["bitfinex","ETHUSD",1719243229933,4.815,3308.1,3307.2,35.0]
["bitfinex","ETHUSD",1719243230176,4.815,3308.1,3307.3,0.06037475]
["bitfinex","ETHUSD",1719243230464,4.815,3308.1,3307.2,35.0]
["bitfinex","ETHUSD",1719243230666,2.69,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1719243230837,3.0,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1719243231623,2.69,3307.4,3306.6,0.471832]
["bitfinex","ETHUSD",1719243231863,2.69,3307.4,3306.4,2.3313]
["bitfinex","ETHUSD",1719243232097,2.69,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719243233303,4.505,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1719243233488,3.0,3307.3,3306.7,35.0]
["bitfinex","ETHUSD",1719243236350,3.0,3307.3,3306.4,2.3313]
["bitfinex","ETHUSD",1719243236675,3.0,3307.3,3306.5,35.0]
["bitfinex","ETHUSD",1719243237869,9.096,3307.9,3306.5,35.0]
["bitfinex","ETHUSD",1719243238085,3.0,3307.7,3306.5,35.0]
["bitfinex","ETHUSD",1719243238247,3.0,3307.8,3306.4,2.3313]
["bitfinex","ETHUSD",1719243238448,3.0,3307.8,3306.5,0.78313]
["bitfinex","ETHUSD",1719243238978,3.0,3307.8,3306.5,0.23313]
["bitfinex","ETHUSD",1719243239159,2.69,3307.7,3306.5,0.23313]
["bitfinex","ETHUSD",1719243239359,3.0,3307.6,3306.5,0.23313]
["bitfinex","ETHUSD",1719243240477,7.28,3307.9,3306.5,0.23313]
["bitfinex","ETHUSD",1719243240676,7.28,3307.9,3306.7,2.2831]
["bitfinex","ETHUSD",1719243241002,3.0,3307.8,3306.7,2.2831]
["bitfinex","ETHUSD",1719243241701,2.69,3307.7,3306.7,2.2831]
["bitfinex","ETHUSD",1719243241868,3.0,3307.8,3306.7,2.2831]
["bitfinex","ETHUSD",1719243242073,3.0,3307.6,3306.7,2.2831]
["bitfinex","ETHUSD",1719243242272,3.0,3307.6,3306.8,0.22831]
["bitfinex","ETHUSD",1719243243498,3.0,3307.6,3306.3,2.3509]
["bitfinex","ETHUSD",1719243243713,4.816,3307.6,3306.3,2.3509]
["bitfinex","ETHUSD",1719243244024,2.69,3307.2,3306.2,6.042]
["bitfinex","ETHUSD",1719243244224,2.69,3307.2,3306.2,6.6462]
["bitfinex","ETHUSD",1719243244521,3.0,3307.1,3306.2,6.6462]
["bitfinex","ETHUSD",1719243245895,2.3925,3308.1,3306.3,2.40597297]
["bitfinex","ETHUSD",1719243246093,2.69,3308.0,3306.5,2.3455]
["bitfinex","ETHUSD",1719243246297,2.69,3308.0,3306.7,2.3287]
["bitfinex","ETHUSD",1719243246481,3.0,3307.9,3306.8,0.6104589]
["bitfinex","ETHUSD",1719243246800,3.0,3307.9,3306.9,6.33591589]
["bitfinex","ETHUSD",1719243247116,3.0,3307.9,3307.0,35.0]
["bitfinex","ETHUSD",1719243248481,2.69,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1719243249407,3.0,3307.9,3307.0,35.0]
["bitfinex","ETHUSD",1719243249408,2.69,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1719243251413,1.816,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719243251615,2.69,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243251836,2.69,3307.3,3307.0,35.90621131]
["bitfinex","ETHUSD",1719243252121,5.4669,3307.7,3307.0,35.90621131]
["bitfinex","ETHUSD",1719243252122,2.69,3307.6,3307.0,35.90621131]
["bitfinex","ETHUSD",1719243252424,3.0,3307.5,3307.0,35.90621131]
["bitfinex","ETHUSD",1719243252894,3.0,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1719243253631,2.69,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243253816,2.69,3307.3,3306.4,6.9452173]
["bitfinex","ETHUSD",1719243254188,2.69,3307.3,3306.5,35.0]
["bitfinex","ETHUSD",1719243255229,2.69,3306.9,3306.5,35.0]
["bitfinex","ETHUSD",1719243256399,4.91644848,3307.5,3306.5,35.0]
["bitfinex","ETHUSD",1719243256604,2.69,3307.3,3306.5,35.0]
["bitfinex","ETHUSD",1719243257130,3.0,3307.2,3306.5,35.0]
["bitfinex","ETHUSD",1719243257340,3.0,3307.2,3306.6,2.4448]
["bitfinex","ETHUSD",1719243257514,3.0,3307.5,3306.6,2.4448]
["bitfinex","ETHUSD",1719243257916,2.69,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243258117,3.0,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243258835,2.69,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243259127,3.0,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243260960,5.69,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243261971,3.0,3307.3,3307.0,36.81162861]
["bitfinex","ETHUSD",1719243262132,3.63219062,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1719243262469,0.63219062,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243262827,0.63219062,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1719243263348,5.13819062,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243263554,3.60864765,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243263761,0.94904181,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243264084,4.55768946,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243264448,3.63286001,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243264760,3.0,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243265167,3.63286001,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243265461,3.0,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243265848,0.63286001,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1719243266486,0.94904181,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719243266487,0.63286001,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1719243266778,0.63328029,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243266985,0.63331683,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243267135,3.94992044,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243267635,0.94992044,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243267884,4.26656059,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1719243268067,1.97803567,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1719243268786,1.97803567,3307.1,3306.5,6.04]
["bitfinex","ETHUSD",1719243268985,0.63357728,3306.8,3306.5,6.04]
["bitfinex","ETHUSD",1719243269153,0.63357728,3306.9,3306.5,6.04]
["bitfinex","ETHUSD",1719243269508,0.63357728,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1719243269509,3.63357728,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1719243269688,0.63364575,3306.8,3306.6,35.0]
["bitfinex","ETHUSD",1719243269983,3.95046863,3306.8,3305.6,2.2927]
["bitfinex","ETHUSD",1719243270195,3.95046863,3306.8,3305.7,0.93101486]
["bitfinex","ETHUSD",1719243270196,0.63367888,3306.5,3305.7,0.93101486]
["bitfinex","ETHUSD",1719243270338,0.63367888,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1719243270537,0.63367888,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1719243271279,0.63367888,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1719243271889,0.63367888,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1719243272059,0.63367888,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1719243272376,0.95046863,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1719243272548,0.63340704,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1719243272949,3.32340704,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1719243273153,8.40647522,3306.1,3304.9,7.45]
["bitfinex","ETHUSD",1719243273351,2.69,3305.6,3305.0,0.9821]
["bitfinex","ETHUSD",1719243273562,3.32344508,3305.6,3304.7,35.0]
["bitfinex","ETHUSD",1719243273985,3.63344508,3305.5,3304.7,35.0]
["bitfinex","ETHUSD",1719243274390,3.0,3305.5,3304.7,35.0]
["bitfinex","ETHUSD",1719243274789,3.0,3305.5,3304.6,6.05]
["bitfinex","ETHUSD",1719243274993,3.0,3305.5,3304.7,0.605]
["bitfinex","ETHUSD",1719243275177,4.816,3305.5,3304.7,35.605]
["bitfinex","ETHUSD",1719243275377,5.44876715,3305.5,3304.7,35.605]
["bitfinex","ETHUSD",1719243275752,4.816,3305.5,3304.7,35.605]
["bitfinex","ETHUSD",1719243275979,4.816,3305.5,3304.8,1.81062861]
["bitfinex","ETHUSD",1719243276664,4.816,3305.5,3304.6,6.05]
["bitfinex","ETHUSD",1719243276879,3.0,3305.5,3304.7,35.0]
["bitfinex","ETHUSD",1719243278796,3.0,3305.5,3304.6,6.05]
["bitfinex","ETHUSD",1719243279385,3.0,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1719243280209,3.11939863,3305.9,3305.1,35.0]
["bitfinex","ETHUSD",1719243280210,3.0,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719243280577,5.4876,3305.9,3305.1,35.0]
["bitfinex","ETHUSD",1719243281971,2.425,3306.4,3304.8,2.3636]
["bitfinex","ETHUSD",1719243282212,2.69,3306.3,3304.9,0.78636]
["bitfinex","ETHUSD",1719243282578,2.69,3306.3,3305.6,35.0]
["bitfinex","ETHUSD",1719243282973,2.69,3306.3,3305.7,0.06049449]
["bitfinex","ETHUSD",1719243283379,3.0,3306.2,3304.9,0.78636]
["bitfinex","ETHUSD",1719243283605,3.0,3306.2,3305.8,35.0]
["bitfinex","ETHUSD",1719243285023,2.99841292,3306.2,3305.8,35.0]
["bitfinex","ETHUSD",1719243287542,2.99841292,3306.2,3305.0,0.314996]
["bitfinex","ETHUSD",1719243287765,2.69,3305.9,3305.0,0.314996]
["bitfinex","ETHUSD",1719243287906,3.0,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1719243288243,3.0,3305.8,3305.2,2.10063261]
["bitfinex","ETHUSD",1719243288938,6.8202,3306.1,3305.2,2.10063261]
["bitfinex","ETHUSD",1719243288939,3.0,3306.0,3305.2,2.10063261]
["bitfinex","ETHUSD",1719243289243,2.69,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1719243289410,3.0,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1719243291250,3.0,3305.6,3304.4,2.4552]
["bitfinex","ETHUSD",1719243291251,5.1892,3306.5,3304.7,2.3652]
["bitfinex","ETHUSD",1719243291546,5.1892,3306.5,3304.8,1.39152]
["bitfinex","ETHUSD",1719243291547,3.0,3306.4,3304.8,1.39152]
["bitfinex","ETHUSD",1719243291721,3.0,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1719243292842,4.506,3306.1,3305.9,35.0]
["bitfinex","ETHUSD",1719243293009,4.816,3306.0,3304.8,8.29152]
["bitfinex","ETHUSD",1719243293308,2.69,3305.7,3304.9,1.29833507]
["bitfinex","ETHUSD",1719243293508,2.69,3305.7,3305.0,35.0]
["bitfinex","ETHUSD",1719243293509,3.0,3305.6,3305.0,35.0]
["bitfinex","ETHUSD",1719243295730,2.4332,3305.8,3305.0,35.0]
["bitfinex","ETHUSD",1719243297143,4.2492,3305.8,3305.0,35.0]
["bitfinex","ETHUSD",1719243297445,4.506,3305.6,3305.0,35.0]
["bitfinex","ETHUSD",1719243297826,3.0,3305.5,3305.0,35.0]
["bitfinex","ETHUSD",1719243298823,1.816,3305.4,3305.0,35.0]
["bitfinex","ETHUSD",1719243299515,2.69,3305.2,3305.0,35.0]
["bitfinex","ETHUSD",1719243299716,3.0,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1719243300349,5.3405,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1719243301235,7.95955,3305.1,3303.9,0.05251793]
["bitfinex","ETHUSD",1719243301436,2.69,3304.5,3303.5,2.3959]
["bitfinex","ETHUSD",1719243301636,2.69,3304.5,3303.6,0.93526501]
["bitfinex","ETHUSD",1719243301847,2.69,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1719243302048,2.3763,3304.3,3303.3,6.058]
["bitfinex","ETHUSD",1719243302263,2.69,3304.1,3303.4,0.93546026]
["bitfinex","ETHUSD",1719243302424,3.0,3304.0,3303.3,6.058]
["bitfinex","ETHUSD",1719243302632,3.0,3304.0,3303.3,6.6638]
["bitfinex","ETHUSD",1719243302825,0.63153577,3304.6,3303.3,6.6638]
["bitfinex","ETHUSD",1719243303038,2.3814,3304.7,3303.5,2.3665]
["bitfinex","ETHUSD",1719243303243,2.3814,3304.7,3303.6,0.93532035]
["bitfinex","ETHUSD",1719243303457,2.3814,3304.7,3303.7,0.33018203]
["bitfinex","ETHUSD",1719243303666,2.3814,3304.7,3303.3,6.6638]
["bitfinex","ETHUSD",1719243303667,2.69,3304.5,3303.3,6.6638]
["bitfinex","ETHUSD",1719243303870,1.816,3304.4,3303.4,0.93558789]
["bitfinex","ETHUSD",1719243304082,2.69,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1719243304288,2.69,3304.1,3303.4,0.93558789]
["bitfinex","ETHUSD",1719243304289,4.506,3303.9,3302.9,2.32663065]
["bitfinex","ETHUSD",1719243304582,4.506,3303.9,3302.5,2.3822]
["bitfinex","ETHUSD",1719243304583,2.69,3303.5,3302.5,2.3822]
["bitfinex","ETHUSD",1719243304784,2.69,3303.5,3302.3,6.062]
["bitfinex","ETHUSD",1719243304785,2.69,3303.5,3302.7,1.22203797]
["bitfinex","ETHUSD",1719243305095,2.69,3303.5,3302.6,35.0]
["bitfinex","ETHUSD",1719243305096,3.0,3303.4,3302.6,35.0]
["bitfinex","ETHUSD",1719243305262,4.1408,3303.3,3302.6,35.0]
["bitfinex","ETHUSD",1719243305465,3.0,3303.2,3302.6,35.0]
["bitfinex","ETHUSD",1719243306685,2.69,3302.7,3302.6,35.0]
["bitfinex","ETHUSD",1719243307004,5.69,3302.7,3302.6,35.0]
["bitfinex","ETHUSD",1719243307297,7.506,3302.7,3302.6,35.0]
["bitfinex","ETHUSD",1719243307651,7.506,3302.7,3301.3,2.3494]
["bitfinex","ETHUSD",1719243307990,3.0,3302.6,3301.4,0.93890618]
["bitfinex","ETHUSD",1719243308288,1.816,3302.7,3301.6,35.0]
["bitfinex","ETHUSD",1719243308289,4.506,3302.7,3301.6,35.0]
["bitfinex","ETHUSD",1719243308490,4.816,3302.6,3301.6,35.0]
["bitfinex","ETHUSD",1719243309014,1.816,3302.4,3301.6,35.0]
["bitfinex","ETHUSD",1719243309218,1.816,3302.4,3301.6,36.47999799]
["bitfinex","ETHUSD",1719243310372,5.4046,3302.5,3301.6,36.47999799]
["bitfinex","ETHUSD",1719243310677,2.4046,3302.5,3301.6,36.47999799]
["bitfinex","ETHUSD",1719243310910,5.4046,3302.5,3301.6,36.47999799]
["bitfinex","ETHUSD",1719243311217,5.4046,3302.5,3301.7,0.93563062]
["bitfinex","ETHUSD",1719243312508,3.0,3302.5,3301.7,0.93563062]
["bitfinex","ETHUSD",1719243312716,4.816,3302.8,3301.3,6.068]
["bitfinex","ETHUSD",1719243312940,4.816,3302.8,3301.8,35.0]
["bitfinex","ETHUSD",1719243320235,4.816,3302.8,3301.1,2.4083]
["bitfinex","ETHUSD",1719243320778,4.816,3302.8,3301.2,35.0]
["bitfinex","ETHUSD",1719243320985,1.816,3302.6,3301.2,35.0]
["bitfinex","ETHUSD",1719243321701,1.816,3302.6,3301.1,2.4083]
["bitfinex","ETHUSD",1719243324285,1.816,3302.4,3301.0,6.07]
["bitfinex","ETHUSD",1719243324624,4.816,3302.4,3301.0,6.07]
["bitfinex","ETHUSD",1719243324783,1.816,3302.2,3301.0,6.677]
["bitfinex","ETHUSD",1719243324984,4.816,3302.2,3301.0,6.677]
["bitfinex","ETHUSD",1719243328588,4.816,3302.2,3301.1,0.03448944]
["bitfinex","ETHUSD",1719243328789,7.513,3302.2,3301.1,0.03448944]
["bitfinex","ETHUSD",1719243329024,7.513,3302.2,3301.2,0.67114894]
["bitfinex","ETHUSD",1719243329231,7.513,3302.2,3301.3,0.0345066]
["bitfinex","ETHUSD",1719243329702,7.513,3302.2,3301.2,0.67114894]
["bitfinex","ETHUSD",1719243330242,7.513,3302.2,3301.0,6.07]
["bitfinex","ETHUSD",1719243331287,4.816,3302.2,3301.0,6.07]
["bitfinex","ETHUSD",1719243331487,4.513,3302.0,3301.0,6.07]
["bitfinex","ETHUSD",1719243331726,3.0,3301.9,3301.0,6.07]
["bitfinex","ETHUSD",1719243333098,2.3542,3301.8,3301.0,6.07]
["bitfinex","ETHUSD",1719243333917,2.3542,3301.8,3301.0,6.677]
["bitfinex","ETHUSD",1719243336860,3.0,3301.9,3301.1,2.3786]
["bitfinex","ETHUSD",1719243337154,5.85217863,3304.3,3301.1,2.3786]
["bitfinex","ETHUSD",1719243337155,2.697,3302.6,3301.1,2.3786]
["bitfinex","ETHUSD",1719243337671,2.697,3302.6,3301.0,6.677]
["bitfinex","ETHUSD",1719243337813,1.816,3302.4,3301.1,0.6677]
["bitfinex","ETHUSD",1719243339217,1.816,3302.2,3301.1,0.6677]
["bitfinex","ETHUSD",1719243339440,4.816,3302.2,3301.1,0.6677]
["bitfinex","ETHUSD",1719243342168,3.0,3302.2,3301.1,0.6677]
["bitfinex","ETHUSD",1719243342533,2.4965,3302.7,3301.1,0.6677]
["bitfinex","ETHUSD",1719243342534,3.0,3302.4,3301.1,0.6677]
["bitfinex","ETHUSD",1719243342736,3.24965,3302.6,3301.2,0.67377]
["bitfinex","ETHUSD",1719243343300,5.06565,3302.6,3301.2,0.67377]
["bitfinex","ETHUSD",1719243345296,5.06565,3302.6,3301.0,6.07]
["bitfinex","ETHUSD",1719243345297,4.2121,3302.2,3301.0,6.07]
["bitfinex","ETHUSD",1719243345626,4.513,3301.3,3300.2,0.47434309]
["bitfinex","ETHUSD",1719243345912,4.07374537,3302.1,3299.7,6.076]
["bitfinex","ETHUSD",1719243345913,2.697,3300.9,3299.7,6.076]
["bitfinex","ETHUSD",1719243346203,2.697,3300.5,3299.7,6.076]
["bitfinex","ETHUSD",1719243346578,3.0,3300.4,3299.7,6.076]
["bitfinex","ETHUSD",1719243347471,3.0,3300.7,3299.8,2.384]
["bitfinex","ETHUSD",1719243347668,4.153,3301.1,3299.8,2.9916]
["bitfinex","ETHUSD",1719243347881,3.0,3301.0,3299.9,0.06050581]
["bitfinex","ETHUSD",1719243348077,3.0,3301.0,3299.9,2.384]
["bitfinex","ETHUSD",1719243348289,2.337,3301.6,3299.9,2.384]
["bitfinex","ETHUSD",1719243348290,2.337,3301.6,3300.1,2.384]
["bitfinex","ETHUSD",1719243348500,2.337,3301.6,3300.2,0.55]
["bitfinex","ETHUSD",1719243348744,4.153,3301.6,3300.1,2.384]
["bitfinex","ETHUSD",1719243348914,6.85,3301.6,3300.1,2.384]
["bitfinex","ETHUSD",1719243349211,1.816,3301.4,3300.2,0.268316]
["bitfinex","ETHUSD",1719243349800,1.816,3301.1,3300.2,0.268316]
["bitfinex","ETHUSD",1719243349975,4.816,3301.1,3300.0,0.29916]
["bitfinex","ETHUSD",1719243350703,3.0,3301.1,3300.0,0.29916]
["bitfinex","ETHUSD",1719243352461,4.816,3301.1,3300.0,0.29916]
["bitfinex","ETHUSD",1719243352670,4.816,3301.1,3299.7,2.2583]
["bitfinex","ETHUSD",1719243353082,2.3929,3301.0,3299.7,0.94375524]
["bitfinex","ETHUSD",1719243353301,2.3929,3301.0,3299.6,3.62204032]
["bitfinex","ETHUSD",1719243353302,1.816,3300.8,3299.6,2.3637]
["bitfinex","ETHUSD",1719243353508,4.816,3300.8,3299.7,0.23637]
["bitfinex","ETHUSD",1719243353877,4.816,3300.8,3299.3,3.06]
["bitfinex","ETHUSD",1719243354081,2.697,3300.5,3299.3,3.06]
["bitfinex","ETHUSD",1719243354386,4.816,3300.8,3299.2,4.76473065]
["bitfinex","ETHUSD",1719243354387,2.697,3300.1,3299.2,2.4381]
["bitfinex","ETHUSD",1719243354589,2.697,3300.1,3299.1,6.08]
["bitfinex","ETHUSD",1719243354783,3.0,3300.0,3299.1,6.08]
["bitfinex","ETHUSD",1719243355088,3.0,3300.0,3299.2,0.608]
["bitfinex","ETHUSD",1719243358223,4.816,3300.0,3299.1,6.08]
["bitfinex","ETHUSD",1719243358580,2.697,3299.7,3298.2,0.47454432]
["bitfinex","ETHUSD",1719243358852,2.697,3299.7,3298.2,6.56054432]
["bitfinex","ETHUSD",1719243358853,1.816,3299.6,3298.2,6.56054432]
["bitfinex","ETHUSD",1719243359002,1.816,3299.6,3298.3,0.66943052]
["bitfinex","ETHUSD",1719243359003,4.816,3299.6,3298.3,0.66943052]
["bitfinex","ETHUSD",1719243359611,1.816,3299.2,3298.3,0.66943052]
["bitfinex","ETHUSD",1719243360121,3.0,3299.2,3298.3,0.66943052]
["bitfinex","ETHUSD",1719243360336,3.0,3299.2,3298.4,0.67554305]
["bitfinex","ETHUSD",1719243360911,2.4837,3299.5,3298.4,0.67554305]
["bitfinex","ETHUSD",1719243361074,1.816,3299.4,3298.4,0.67554305]
["bitfinex","ETHUSD",1719243361270,1.816,3299.2,3298.2,6.086]
["bitfinex","ETHUSD",1719243361475,3.0,3299.2,3298.2,6.086]
["bitfinex","ETHUSD",1719243361977,3.0,3299.2,3297.6,2.3961]
["bitfinex","ETHUSD",1719243362202,4.0956,3299.0,3297.6,2.3961]
["bitfinex","ETHUSD",1719243362408,2.697,3298.9,3297.7,1.09569483]
["bitfinex","ETHUSD",1719243362618,7.513,3298.9,3297.7,1.09569483]
["bitfinex","ETHUSD",1719243362913,4.816,3298.9,3297.7,1.09569483]
["bitfinex","ETHUSD",1719243363124,3.0,3298.9,3297.7,1.09569483]
["bitfinex","ETHUSD",1719243363278,3.0,3298.9,3297.8,0.34917948]
["bitfinex","ETHUSD",1719243363624,3.0,3299.0,3297.8,0.34917948]
["bitfinex","ETHUSD",1719243363848,5.2703,3299.6,3297.9,0.05818557]
["bitfinex","ETHUSD",1719243364121,4.0863,3299.6,3297.9,0.05818557]
["bitfinex","ETHUSD",1719243364292,3.0,3299.5,3298.0,2.4057]
["bitfinex","ETHUSD",1719243364470,2.4154,3300.0,3298.1,0.24057]
["bitfinex","ETHUSD",1719243364471,2.697,3299.7,3298.1,0.24057]
["bitfinex","ETHUSD",1719243364675,2.4154,3300.0,3298.2,6.09]
["bitfinex","ETHUSD",1719243365138,2.4154,3300.0,3298.4,2.3452]
["bitfinex","ETHUSD",1719243365277,4.2314,3300.0,3298.4,2.3452]
["bitfinex","ETHUSD",1719243365471,4.2314,3300.0,3298.5,0.32487385]
["bitfinex","ETHUSD",1719243365884,4.513,3299.7,3298.5,0.32487385]
["bitfinex","ETHUSD",1719243366132,4.513,3299.7,3298.5,0.03263672]
["bitfinex","ETHUSD",1719243366777,1.816,3299.7,3298.5,0.03263672]
["bitfinex","ETHUSD",1719243366976,1.816,3299.6,3298.5,0.03263672]
["bitfinex","ETHUSD",1719243367934,1.816,3299.8,3298.5,0.03263672]
["bitfinex","ETHUSD",1719243368104,1.816,3299.5,3298.5,0.03263672]
["bitfinex","ETHUSD",1719243368594,1.816,3299.5,3298.6,35.0]
["bitfinex","ETHUSD",1719243369032,1.816,3299.5,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243369033,1.816,3299.2,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243369294,1.816,3299.0,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243369898,4.816,3299.0,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243370315,1.816,3299.0,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243373350,4.816,3299.2,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243373514,3.0,3299.2,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243373837,0.91933398,3299.8,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243373838,3.0,3299.8,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243373995,2.55874288,3299.9,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243374199,3.0,3299.8,3298.7,0.03263672]
["bitfinex","ETHUSD",1719243374419,1.816,3299.7,3298.3,2.4876]
["bitfinex","ETHUSD",1719243374740,5.76187429,3299.7,3298.8,35.0]
["bitfinex","ETHUSD",1719243374894,3.0,3299.6,3298.8,35.0]
["bitfinex","ETHUSD",1719243375095,3.0,3299.8,3298.3,2.4876]
["bitfinex","ETHUSD",1719243375320,1.816,3300.5,3298.9,0.03285709]
["bitfinex","ETHUSD",1719243375511,1.816,3300.5,3299.3,35.0]
["bitfinex","ETHUSD",1719243375726,1.816,3300.4,3299.3,35.0]
["bitfinex","ETHUSD",1719243375929,1.816,3300.4,3299.4,0.03239638]
["bitfinex","ETHUSD",1719243376659,1.816,3300.4,3299.5,35.03239638]
["bitfinex","ETHUSD",1719243376818,2.12261035,3300.9,3299.5,35.03239638]
["bitfinex","ETHUSD",1719243376819,1.816,3300.3,3299.5,35.03239638]
["bitfinex","ETHUSD",1719243377739,1.816,3300.8,3299.6,2.4662]
["bitfinex","ETHUSD",1719243378035,2.4009,3301.5,3299.7,0.03186069]
["bitfinex","ETHUSD",1719243378235,2.70608706,3301.5,3300.3,35.0]
["bitfinex","ETHUSD",1719243378525,1.8198307,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1719243380922,6.6358307,3300.4,3299.1,2.4057]
["bitfinex","ETHUSD",1719243381144,3.6358307,3300.4,3299.1,2.4057]
["bitfinex","ETHUSD",1719243381314,1.816,3300.2,3299.0,6.086]
["bitfinex","ETHUSD",1719243381526,1.816,3300.2,3299.2,35.0]
["bitfinex","ETHUSD",1719243382131,3.0,3300.3,3299.2,35.0]
["bitfinex","ETHUSD",1719243382341,4.8198307,3300.4,3299.0,6.086]
["bitfinex","ETHUSD",1719243382628,1.8198307,3300.4,3299.2,2.4523]
["bitfinex","ETHUSD",1719243382847,1.8198307,3300.4,3299.6,35.0]
["bitfinex","ETHUSD",1719243383371,1.816,3300.1,3299.6,35.0]
["bitfinex","ETHUSD",1719243383863,4.816,3300.1,3299.6,35.0]
["bitfinex","ETHUSD",1719243384038,1.816,3299.9,3299.6,35.0]
["bitfinex","ETHUSD",1719243384366,4.816,3299.9,3299.6,35.0]
["bitfinex","ETHUSD",1719243384720,1.816,3299.9,3299.6,35.0]
["bitfinex","ETHUSD",1719243385140,1.816,3300.0,3299.6,35.0]
["bitfinex","ETHUSD",1719243386463,1.816,3300.0,3298.2,2.483]
["bitfinex","ETHUSD",1719243386773,1.816,3299.8,3299.7,0.03142739]
["bitfinex","ETHUSD",1719243387065,2.366,3299.8,3298.8,35.0]
["bitfinex","ETHUSD",1719243387223,1.816,3299.6,3298.8,35.0]
["bitfinex","ETHUSD",1719243387424,1.816,3299.4,3298.8,35.0]
["bitfinex","ETHUSD",1719243387624,4.816,3299.4,3298.1,6.086]
["bitfinex","ETHUSD",1719243387859,1.816,3299.2,3297.7,2.4225]
["bitfinex","ETHUSD",1719243388071,4.816,3299.2,3298.2,35.0]
["bitfinex","ETHUSD",1719243391928,4.2362,3299.0,3298.2,35.0]
["bitfinex","ETHUSD",1719243392128,1.816,3298.8,3298.2,35.0]
["bitfinex","ETHUSD",1719243392960,3.76262,3298.9,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243392961,2.1187,3298.6,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243393128,1.816,3298.6,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243393329,7.3258,3298.4,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243393627,1.816,3298.0,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243394103,4.816,3298.0,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243395294,5.1187,3298.0,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243395597,1.816,3297.8,3297.5,2.4708483]
["bitfinex","ETHUSD",1719243395992,1.816,3297.8,3297.0,0.02]
["bitfinex","ETHUSD",1719243395993,5.206,3297.6,3297.0,0.02]
["bitfinex","ETHUSD",1719243396507,1.816,3297.4,3297.0,0.02]
["bitfinex","ETHUSD",1719243397491,1.816,3297.3,3297.1,35.0]
["bitfinex","ETHUSD",1719243397681,1.9976,3297.2,3297.0,0.02]
["bitfinex","ETHUSD",1719243397878,1.816,3297.2,3297.0,0.02]
["bitfinex","ETHUSD",1719243398080,1.816,3297.2,3297.0,35.02]
["bitfinex","ETHUSD",1719243398283,1.816,3297.2,3297.1,0.02945458]
["bitfinex","ETHUSD",1719243399723,1.816,3297.5,3297.1,0.02945458]
["bitfinex","ETHUSD",1719243399921,2.34621,3297.5,3297.1,0.02945458]
["bitfinex","ETHUSD",1719243401622,1.816,3297.5,3297.1,0.02945458]
["bitfinex","ETHUSD",1719243401823,0.355,3297.8,3297.1,0.02945458]
["bitfinex","ETHUSD",1719243401824,1.816,3297.8,3297.1,0.02945458]
["bitfinex","ETHUSD",1719243402531,1.816,3297.8,3297.0,0.02]
["bitfinex","ETHUSD",1719243402694,1.816,3297.7,3297.2,35.0]
["bitfinex","ETHUSD",1719243403410,1.816,3297.7,3297.3,0.02945458]
["bitfinex","ETHUSD",1719243403825,1.816,3297.8,3297.2,35.0]
["bitfinex","ETHUSD",1719243404007,1.816,3297.8,3297.4,0.03023631]
["bitfinex","ETHUSD",1719243404222,1.816,3297.8,3297.2,35.0]
["bitfinex","ETHUSD",1719243404445,1.816,3297.8,3297.5,0.03023631]
["bitfinex","ETHUSD",1719243404659,1.816,3297.8,3297.2,35.0]
["bitfinex","ETHUSD",1719243404815,1.816,3297.9,3297.6,0.03044687]
["bitfinex","ETHUSD",1719243405013,1.816,3297.9,3297.2,35.0]
["bitfinex","ETHUSD",1719243405215,3.0,3298.0,3297.7,0.03044687]
["bitfinex","ETHUSD",1719243405438,2.2537,3298.6,3297.1,2.2907]
["bitfinex","ETHUSD",1719243405936,2.2537,3298.6,3297.8,35.0]
["bitfinex","ETHUSD",1719243406251,1.816,3298.5,3297.8,35.0]
["bitfinex","ETHUSD",1719243406451,1.816,3298.5,3297.9,0.03025636]
["bitfinex","ETHUSD",1719243406754,2.22297,3298.5,3297.9,0.03025636]
["bitfinex","ETHUSD",1719243406957,0.3027,3299.4,3298.0,2.2705]
["bitfinex","ETHUSD",1719243407155,3.56610135,3299.7,3298.0,2.2705]
["bitfinex","ETHUSD",1719243407156,0.3027,3299.6,3298.0,2.2705]
["bitfinex","ETHUSD",1719243407360,1.816,3299.4,3298.1,0.03013606]
["bitfinex","ETHUSD",1719243407718,1.816,3298.9,3297.8,35.0]
["bitfinex","ETHUSD",1719243407917,1.816,3298.7,3298.2,0.03013606]
["bitfinex","ETHUSD",1719243408153,1.816,3298.7,3297.8,35.0]
["bitfinex","ETHUSD",1719243408322,1.816,3298.7,3298.3,0.03013606]
["bitfinex","ETHUSD",1719243408517,1.816,3298.5,3297.8,35.0]
["bitfinex","ETHUSD",1719243408745,1.816,3298.5,3298.4,0.03013606]
["bitfinex","ETHUSD",1719243408956,1.816,3298.5,3297.8,35.0]
["bitfinex","ETHUSD",1719243409205,1.816,3298.5,3298.4,0.03013606]
["bitfinex","ETHUSD",1719243409368,1.816,3298.5,3297.8,35.0]
["bitfinex","ETHUSD",1719243409573,1.816,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719243410161,1.816,3298.4,3297.2,2.4405]
["bitfinex","ETHUSD",1719243410382,1.816,3298.2,3297.2,2.4405]
["bitfinex","ETHUSD",1719243410568,1.816,3298.0,3297.2,2.4405]
["bitfinex","ETHUSD",1719243410781,1.816,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1719243410982,4.816,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719243411199,1.816,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719243411557,1.816,3298.1,3297.3,35.0]
["bitfinex","ETHUSD",1719243411759,2.0526,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1719243412082,1.816,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1719243412797,1.816,3298.1,3297.3,35.0]
["bitfinex","ETHUSD",1719243413690,1.816,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719243413889,5.17969353,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719243414611,1.816,3298.1,3297.3,35.0]
["bitfinex","ETHUSD",1719243416431,1.816,3297.9,3297.3,35.0]
["bitfinex","ETHUSD",1719243416727,1.816,3297.9,3297.4,0.02985033]
["bitfinex","ETHUSD",1719243416728,4.816,3297.9,3297.4,0.02985033]
["bitfinex","ETHUSD",1719243416880,1.816,3297.7,3297.4,0.02985033]
["bitfinex","ETHUSD",1719243417076,0.95691,3297.8,3297.4,0.02985033]
["bitfinex","ETHUSD",1719243417077,1.816,3297.5,3297.4,0.02985033]
["bitfinex","ETHUSD",1719243418006,1.816,3297.5,3297.0,0.02]
["bitfinex","ETHUSD",1719243418207,2.2976,3297.5,3297.0,0.02]
["bitfinex","ETHUSD",1719243418406,2.2976,3297.5,3297.1,35.0]
["bitfinex","ETHUSD",1719243418604,2.2976,3297.5,3297.1,35.02985033]
["bitfinex","ETHUSD",1719243420491,1.816,3297.3,3297.1,35.02985033]
["bitfinex","ETHUSD",1719243421213,0.95691,3297.8,3297.1,0.02985033]
["bitfinex","ETHUSD",1719243421214,2.366,3297.2,3297.1,0.02985033]
["bitfinex","ETHUSD",1719243421593,2.366,3297.2,3297.1,35.0]
["bitfinex","ETHUSD",1719243421594,1.816,3297.2,3297.1,35.0]
["bitfinex","ETHUSD",1719243421919,1.816,3297.2,3297.1,0.02985033]
["bitfinex","ETHUSD",1719243422138,1.816,3297.6,3297.1,0.02985033]
["bitfinex","ETHUSD",1719243422417,3.0,3297.7,3297.2,35.0]
["bitfinex","ETHUSD",1719243422620,2.617541,3298.7,3297.2,35.0]
["bitfinex","ETHUSD",1719243422918,2.617541,3298.7,3297.3,0.0303567]
["bitfinex","ETHUSD",1719243423082,1.816,3298.6,3297.3,0.0303567]
["bitfinex","ETHUSD",1719243423285,1.816,3298.4,3297.1,2.3185]
["bitfinex","ETHUSD",1719243423481,1.816,3298.2,3297.0,0.02]
["bitfinex","ETHUSD",1719243423685,1.816,3298.0,3297.0,0.02]
["bitfinex","ETHUSD",1719243423908,1.816,3298.0,3297.1,0.0303567]
["bitfinex","ETHUSD",1719243424144,5.206,3297.8,3297.1,0.0303567]
["bitfinex","ETHUSD",1719243424285,1.816,3297.6,3297.1,0.0303567]
["bitfinex","ETHUSD",1719243424486,1.816,3297.4,3297.0,0.02]
["bitfinex","ETHUSD",1719243425721,1.816,3297.2,3297.0,0.02]
["bitfinex","ETHUSD",1719243425926,2.0526,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243426098,2.366,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243426303,3.0,3297.7,3297.1,2.393]
["bitfinex","ETHUSD",1719243426490,0.1816,3298.3,3297.1,2.393]
["bitfinex","ETHUSD",1719243426843,3.42339622,3298.7,3297.1,2.393]
["bitfinex","ETHUSD",1719243426844,0.30205522,3298.7,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243427192,1.816,3298.7,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243427528,2.1187,3298.5,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243427716,1.816,3298.5,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243428290,0.6301806,3298.6,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243428291,1.816,3298.3,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243428492,1.816,3298.1,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243428688,1.816,3297.9,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243429701,1.816,3297.8,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243431442,0.55,3298.2,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243431596,0.94527091,3298.7,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243431597,1.816,3298.3,3297.2,0.03075273]
["bitfinex","ETHUSD",1719243431799,1.816,3298.3,3297.3,0.24237527]
["bitfinex","ETHUSD",1719243432528,1.816,3298.2,3297.3,0.24237527]
["bitfinex","ETHUSD",1719243434095,0.55,3298.1,3297.3,0.24237527]
["bitfinex","ETHUSD",1719243434325,0.55,3298.1,3297.4,0.03009101]
["bitfinex","ETHUSD",1719243434933,1.816,3298.0,3297.4,0.03009101]
["bitfinex","ETHUSD",1719243435126,2.366,3297.9,3297.1,2.393]
["bitfinex","ETHUSD",1719243435327,2.366,3297.9,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243435579,5.366,3297.9,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243435731,0.59984482,3297.8,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243435927,0.55,3297.7,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243436552,0.55,3297.8,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243438672,4.18244824,3297.8,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243438976,3.0,3297.7,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243439300,0.55,3297.6,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243439708,0.55,3297.7,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243440880,1.18244824,3297.7,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243441199,3.6931603,3297.7,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243441400,2.44844824,3297.5,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243441623,1.816,3297.3,3297.2,0.03009101]
["bitfinex","ETHUSD",1719243441847,2.76493031,3297.3,3297.0,0.02]
["bitfinex","ETHUSD",1719243442043,0.63261571,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243442321,0.55,3297.2,3297.0,0.04881656]
["bitfinex","ETHUSD",1719243442528,0.55,3297.2,3297.0,0.02]
["bitfinex","ETHUSD",1719243442738,0.55,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243442946,3.94893031,3297.5,3297.0,0.02]
["bitfinex","ETHUSD",1719243442947,3.63261571,3297.5,3297.0,0.02]
["bitfinex","ETHUSD",1719243443093,0.63261571,3297.8,3297.0,2.4201]
["bitfinex","ETHUSD",1719243443292,0.63261571,3297.8,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243443293,0.63261571,3297.6,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243443491,0.55,3297.5,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243443915,1.18261571,3297.5,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243444095,0.63261571,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243444303,1.18261571,3297.5,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243445103,1.75974577,3297.5,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243445304,0.63261571,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243445618,0.55,3297.3,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243446706,2.99861571,3297.3,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243447044,3.63261571,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243447194,6.69337031,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243449671,3.0,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243449953,3.0,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243450127,0.63261571,3297.6,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243450729,4.816,3297.7,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243450934,3.63301513,3297.6,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243451164,4.18301513,3297.6,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243451520,0.59990151,3297.5,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243451763,1.18301513,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243451923,4.18301513,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243452243,3.55,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243452830,4.18301513,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243453120,4.87786891,3297.4,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243453861,0.63301513,3297.3,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243454034,0.55,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243455178,1.18301513,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243455378,0.55,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243455567,1.18301513,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243455981,1.39626891,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243456156,2.57925378,3297.2,3297.1,0.02881656]
["bitfinex","ETHUSD",1719243456357,3.84528404,3297.2,3297.0,0.02]
["bitfinex","ETHUSD",1719243456557,2.76564277,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243456793,3.14549268,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243456987,6.14549268,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243457690,7.41152294,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243457889,6.14549268,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243458315,7.41159665,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243458862,7.41160587,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243460011,7.41162189,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243462689,6.14549268,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243463384,7.41169255,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243463590,6.14549268,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243463785,7.72831882,3297.1,3297.0,0.02]
["bitfinex","ETHUSD",1719243464018,6.14549268,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719243464321,2.76538601,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243464532,6.31538601,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243465905,3.0,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243466108,0.63254925,3297.1,3296.7,0.03534792]
["bitfinex","ETHUSD",1719243466315,0.63254925,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719243467614,0.55,3296.9,3296.7,0.006]
["bitfinex","ETHUSD",1719243468121,1.18254925,3296.9,3296.7,0.006]
["bitfinex","ETHUSD",1719243468326,0.55,3296.9,3296.7,0.006]
["bitfinex","ETHUSD",1719243469923,0.63248443,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243470470,4.18248443,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243470629,1.18248443,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243470951,2.99848443,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243471117,5.366,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243471446,7.44216831,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243471838,7.44209394,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719243472441,7.44209394,3296.8,3296.0,0.31520498]
["bitfinex","ETHUSD",1719243472442,11.45294166,3296.8,3296.0,0.31520498]
["bitfinex","ETHUSD",1719243472647,1.816,3296.3,3295.5,2.2524]
["bitfinex","ETHUSD",1719243472847,2.44839838,3296.3,3295.5,2.2524]
["bitfinex","ETHUSD",1719243473022,0.55,3296.2,3295.5,2.2524]
["bitfinex","ETHUSD",1719243473216,0.55,3296.2,3295.6,0.02975906]
["bitfinex","ETHUSD",1719243475260,3.0,3296.4,3295.6,0.25797497]
["bitfinex","ETHUSD",1719243475432,3.63239666,3296.6,3295.6,0.25797497]
["bitfinex","ETHUSD",1719243475635,2.44839666,3296.6,3295.7,0.31508829]
["bitfinex","ETHUSD",1719243475865,5.44839666,3296.6,3295.7,0.31508829]
["bitfinex","ETHUSD",1719243476059,1.816,3296.4,3295.7,0.31508829]
["bitfinex","ETHUSD",1719243476262,1.816,3296.4,3295.8,0.02975906]
["bitfinex","ETHUSD",1719243476441,4.816,3296.4,3295.8,0.02975906]
["bitfinex","ETHUSD",1719243476763,4.816,3296.4,3295.7,0.31508829]
["bitfinex","ETHUSD",1719243476962,0.55,3296.3,3295.8,0.02975906]
["bitfinex","ETHUSD",1719243477162,0.55,3296.3,3295.7,0.31508829]
["bitfinex","ETHUSD",1719243477365,0.63239666,3296.6,3295.8,0.02975906]
["bitfinex","ETHUSD",1719243477667,0.63239666,3296.6,3295.7,0.57183712]
["bitfinex","ETHUSD",1719243477872,4.816,3296.7,3295.9,35.0]
["bitfinex","ETHUSD",1719243478185,5.44822654,3296.7,3295.9,35.0]
["bitfinex","ETHUSD",1719243478335,5.44822654,3296.7,3296.0,0.02975906]
["bitfinex","ETHUSD",1719243478536,0.55,3296.6,3296.0,0.02975906]
["bitfinex","ETHUSD",1719243479336,3.69288318,3296.6,3296.0,0.02975906]
["bitfinex","ETHUSD",1719243479555,5.44822654,3296.5,3296.0,0.02975906]
["bitfinex","ETHUSD",1719243479756,0.55,3296.4,3295.9,35.0]
["bitfinex","ETHUSD",1719243479955,0.55,3296.4,3296.0,0.02975906]
["bitfinex","ETHUSD",1719243480252,0.55,3296.4,3295.9,35.0]
["bitfinex","ETHUSD",1719243480452,0.55,3296.4,3296.1,0.02975906]
["bitfinex","ETHUSD",1719243480659,0.55,3296.4,3295.9,35.0]
["bitfinex","ETHUSD",1719243480855,1.816,3296.6,3296.2,0.03000983]
["bitfinex","ETHUSD",1719243480856,0.55,3296.5,3296.2,0.03000983]
["bitfinex","ETHUSD",1719243481090,0.55,3296.5,3295.9,35.0]
["bitfinex","ETHUSD",1719243481252,0.55,3296.5,3296.3,0.03000983]
["bitfinex","ETHUSD",1719243481455,0.55,3296.5,3295.9,35.0]
["bitfinex","ETHUSD",1719243481689,0.55,3296.5,3296.4,0.03000983]
["bitfinex","ETHUSD",1719243481903,0.55,3296.5,3295.9,35.0]
["bitfinex","ETHUSD",1719243482114,3.59804919,3296.5,3296.4,0.03011515]
["bitfinex","ETHUSD",1719243482255,3.59804919,3296.5,3295.9,35.0]
["bitfinex","ETHUSD",1719243482607,1.816,3296.3,3295.9,35.0]
["bitfinex","ETHUSD",1719243482913,3.0,3296.4,3295.9,35.0]
["bitfinex","ETHUSD",1719243483200,3.0,3296.7,3296.0,2.4168]
["bitfinex","ETHUSD",1719243483497,3.0,3296.9,3296.0,2.4168]
["bitfinex","ETHUSD",1719243483995,5.44889888,3297.0,3296.0,2.4168]
["bitfinex","ETHUSD",1719243484203,2.44889888,3297.0,3296.0,2.4168]
["bitfinex","ETHUSD",1719243485037,0.55,3296.9,3296.0,2.4168]
["bitfinex","ETHUSD",1719243485219,0.55,3297.0,3296.0,2.4168]
["bitfinex","ETHUSD",1719243485529,1.18289888,3297.0,3296.0,2.4168]
["bitfinex","ETHUSD",1719243485733,1.18289888,3297.0,3296.1,0.06066566]
["bitfinex","ETHUSD",1719243486035,3.0,3297.1,3296.2,2.3959]
["bitfinex","ETHUSD",1719243486199,2.44964223,3297.5,3296.4,2.3959]
["bitfinex","ETHUSD",1719243486399,5.44964223,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1719243486630,5.44972113,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1719243486849,0.63372113,3297.4,3296.8,35.0]
["bitfinex","ETHUSD",1719243487609,3.63372113,3297.4,3296.8,35.0]
["bitfinex","ETHUSD",1719243488112,1.18372113,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1719243489206,1.18359586,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1719243489401,1.816,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1719243489654,2.44959586,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1719243489835,2.99959586,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1719243490007,4.18359586,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1719243490208,3.55,3296.9,3296.8,35.02974407]
["bitfinex","ETHUSD",1719243491832,0.55,3296.9,3296.8,35.02974407]
["bitfinex","ETHUSD",1719243492064,0.55,3297.1,3296.8,35.02974407]
["bitfinex","ETHUSD",1719243494126,4.18359586,3297.3,3296.8,0.02974407]
["bitfinex","ETHUSD",1719243494339,3.55,3297.3,3296.8,0.02974407]
["bitfinex","ETHUSD",1719243494539,0.55,3297.3,3296.9,35.0]
["bitfinex","ETHUSD",1719243494753,1.18359586,3297.3,3296.9,35.0]
["bitfinex","ETHUSD",1719243495065,2.87939897,3297.3,3297.0,0.02937299]
["bitfinex","ETHUSD",1719243495224,5.4498178,3297.2,3297.0,0.02937299]
["bitfinex","ETHUSD",1719243495553,1.1838178,3297.1,3297.0,0.02937299]
["bitfinex","ETHUSD",1719243495917,0.55,3297.1,3297.0,0.02937299]
["bitfinex","ETHUSD",1719243498524,1.18407916,3297.1,3297.0,0.02937299]
["bitfinex","ETHUSD",1719243499116,0.55,3297.1,3296.6,2.3441]
["bitfinex","ETHUSD",1719243499316,1.18407916,3297.1,3297.0,35.0]
["bitfinex","ETHUSD",1719243499539,0.55,3297.1,3297.0,35.0]
["bitfinex","ETHUSD",1719243499741,0.55,3297.1,3297.0,35.02937299]
["bitfinex","ETHUSD",1719243501822,1.18407916,3297.1,3297.0,35.02937299]
["bitfinex","ETHUSD",1719243503946,0.55,3297.1,3297.0,35.02937299]
["bitfinex","ETHUSD",1719243509878,0.63407916,3297.2,3297.0,35.02937299]
["bitfinex","ETHUSD",1719243510176,0.9507267,3297.4,3297.2,2.3261]
["bitfinex","ETHUSD",1719243510477,0.9507267,3297.4,3297.3,0.02931782]
["bitfinex","ETHUSD",1719243510852,0.9507267,3297.4,3297.2,2.3261]
["bitfinex","ETHUSD",1719243511037,2.7667267,3298.1,3297.3,0.26192782]
["bitfinex","ETHUSD",1719243511242,1.816,3298.1,3297.3,0.26192782]
["bitfinex","ETHUSD",1719243511681,0.55,3298.0,3297.3,0.26192782]
["bitfinex","ETHUSD",1719243511862,0.55,3298.0,3297.4,0.25880278]
["bitfinex","ETHUSD",1719243512472,0.55,3298.0,3297.5,0.02931782]
["bitfinex","ETHUSD",1719243512973,0.55,3298.1,3297.5,0.02931782]
["bitfinex","ETHUSD",1719243513184,0.9507267,3298.4,3297.4,0.25880278]
["bitfinex","ETHUSD",1719243513336,0.9507267,3298.6,3297.6,35.0]
["bitfinex","ETHUSD",1719243513680,2.1187,3298.7,3297.7,0.02931782]
["bitfinex","ETHUSD",1719243513891,0.3027,3298.9,3297.8,2.2528]
["bitfinex","ETHUSD",1719243514303,1.816,3299.2,3297.8,2.2528]
["bitfinex","ETHUSD",1719243514441,1.816,3299.2,3298.2,2.2528]
["bitfinex","ETHUSD",1719243514774,1.816,3299.2,3298.3,35.0]
["bitfinex","ETHUSD",1719243514973,1.816,3299.2,3298.3,35.02889179]
["bitfinex","ETHUSD",1719243515562,1.816,3299.7,3298.4,2.2528]
["bitfinex","ETHUSD",1719243515873,1.816,3299.7,3298.5,0.25674034]
["bitfinex","ETHUSD",1719243516059,4.816,3299.7,3298.7,35.0]
["bitfinex","ETHUSD",1719243516466,4.816,3299.7,3298.8,0.02857116]
["bitfinex","ETHUSD",1719243516989,5.18963429,3299.7,3298.8,0.02857116]
["bitfinex","ETHUSD",1719243517145,6.28648039,3299.7,3298.8,0.02857116]
["bitfinex","ETHUSD",1719243517353,1.816,3299.5,3298.8,0.02857116]
["bitfinex","ETHUSD",1719243517580,1.816,3299.3,3298.8,0.02857116]
["bitfinex","ETHUSD",1719243517895,2.366,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1719243518062,2.366,3299.2,3298.9,0.02755407]
["bitfinex","ETHUSD",1719243518063,1.816,3299.0,3298.9,0.02755407]
["bitfinex","ETHUSD",1719243518246,1.816,3299.0,3298.2,6.102]
["bitfinex","ETHUSD",1719243518465,1.816,3298.8,3298.0,2.4865]
["bitfinex","ETHUSD",1719243518655,2.366,3298.7,3298.1,35.0]
["bitfinex","ETHUSD",1719243520356,0.55,3298.7,3298.1,35.0]
["bitfinex","ETHUSD",1719243520666,0.55,3298.9,3298.2,2.4678]
["bitfinex","ETHUSD",1719243521000,1.816,3298.8,3298.1,35.0]
["bitfinex","ETHUSD",1719243521160,1.816,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1719243521357,4.816,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1719243521664,0.55,3298.5,3298.1,35.0]
["bitfinex","ETHUSD",1719243521991,3.55,3298.5,3298.2,0.02776944]
["bitfinex","ETHUSD",1719243522194,0.55,3298.5,3298.2,0.02776944]
["bitfinex","ETHUSD",1719243522406,1.816,3298.7,3298.2,0.02776944]
["bitfinex","ETHUSD",1719243522560,2.366,3298.6,3298.2,0.02776944]
["bitfinex","ETHUSD",1719243523596,0.55,3298.6,3298.2,0.02776944]
["bitfinex","ETHUSD",1719243523805,0.55,3298.9,3298.2,0.02776944]
["bitfinex","ETHUSD",1719243524102,3.0,3299.0,3298.2,2.32536944]
["bitfinex","ETHUSD",1719243524258,0.3027,3299.4,3298.2,2.32536944]
["bitfinex","ETHUSD",1719243524259,2.545,3299.4,3298.2,2.32536944]
["bitfinex","ETHUSD",1719243524458,4.816,3299.3,3298.2,2.32536944]
["bitfinex","ETHUSD",1719243525605,4.816,3299.3,3298.3,35.0]
["bitfinex","ETHUSD",1719243525819,1.816,3299.1,3298.3,35.0]
["bitfinex","ETHUSD",1719243526016,0.55,3299.0,3298.4,0.02776944]
["bitfinex","ETHUSD",1719243526515,0.55,3299.0,3298.2,2.2976]
["bitfinex","ETHUSD",1719243526716,0.55,3299.0,3298.5,35.0]
["bitfinex","ETHUSD",1719243527011,0.55,3299.0,3298.6,0.02776944]
["bitfinex","ETHUSD",1719243527616,2.366,3299.0,3298.6,0.02776944]
["bitfinex","ETHUSD",1719243527781,0.5366,3298.9,3298.6,0.02776944]
["bitfinex","ETHUSD",1719243528125,0.55,3298.8,3298.6,0.02776944]
["bitfinex","ETHUSD",1719243528810,1.816,3298.7,3298.6,0.02776944]
["bitfinex","ETHUSD",1719243529010,2.366,3298.7,3298.2,2.2976]
["bitfinex","ETHUSD",1719243529176,0.55,3298.6,3298.3,35.02776944]
["bitfinex","ETHUSD",1719243529380,3.55,3298.6,3298.3,35.02776944]
["bitfinex","ETHUSD",1719243529630,2.366,3298.6,3298.3,0.02776944]
["bitfinex","ETHUSD",1719243529799,2.366,3298.6,3297.8,2.4631]
["bitfinex","ETHUSD",1719243529800,3.0,3298.5,3297.8,2.4631]
["bitfinex","ETHUSD",1719243530000,0.55,3298.4,3297.9,0.02786461]
["bitfinex","ETHUSD",1719243530210,0.55,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1719243530378,1.816,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1719243530379,0.55,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1719243530581,0.55,3298.5,3298.1,0.02786461]
["bitfinex","ETHUSD",1719243533818,0.55,3298.5,3297.8,3.01541]
["bitfinex","ETHUSD",1719243534134,0.55,3298.5,3297.9,35.32940561]
["bitfinex","ETHUSD",1719243535076,2.3152,3298.9,3297.9,35.32940561]
["bitfinex","ETHUSD",1719243535077,2.366,3298.7,3297.9,35.32940561]
["bitfinex","ETHUSD",1719243535283,4.911,3298.7,3297.9,35.02786461]
["bitfinex","ETHUSD",1719243535510,1.816,3298.5,3297.9,35.02786461]
["bitfinex","ETHUSD",1719243535712,2.366,3298.4,3297.9,35.02786461]
["bitfinex","ETHUSD",1719243535887,1.816,3298.2,3297.9,35.02786461]
["bitfinex","ETHUSD",1719243536094,1.816,3298.0,3297.9,0.02786461]
["bitfinex","ETHUSD",1719243536622,2.366,3298.0,3297.2,35.0]
["bitfinex","ETHUSD",1719243536790,0.55,3297.9,3297.3,0.02786461]
["bitfinex","ETHUSD",1719243536991,3.55,3297.9,3297.3,0.02786461]
["bitfinex","ETHUSD",1719243537316,3.55,3297.9,3297.1,2.3664]
["bitfinex","ETHUSD",1719243537317,0.55,3297.9,3297.1,2.3664]
["bitfinex","ETHUSD",1719243537517,0.55,3297.9,3297.4,35.02786461]
["bitfinex","ETHUSD",1719243537698,0.55,3297.9,3297.4,35.0]
["bitfinex","ETHUSD",1719243537901,2.366,3297.9,3297.5,0.02786461]
["bitfinex","ETHUSD",1719243538106,5.4476,3297.9,3297.5,0.02786461]
["bitfinex","ETHUSD",1719243538305,1.816,3297.7,3297.5,0.02786461]
["bitfinex","ETHUSD",1719243538510,2.366,3297.6,3297.5,0.02786461]
["bitfinex","ETHUSD",1719243538822,2.366,3297.6,3296.8,3.04]
["bitfinex","ETHUSD",1719243539008,5.366,3297.6,3296.9,35.02815019]
["bitfinex","ETHUSD",1719243540726,2.545,3297.5,3296.9,35.02815019]
["bitfinex","ETHUSD",1719243540934,5.366,3297.4,3296.9,35.02815019]
["bitfinex","ETHUSD",1719243544123,5.366,3297.4,3296.9,2.31625019]
["bitfinex","ETHUSD",1719243544124,3.0,3297.4,3296.9,2.31625019]
["bitfinex","ETHUSD",1719243544299,3.0,3297.6,3297.0,0.23162502]
["bitfinex","ETHUSD",1719243544679,1.821,3297.7,3297.1,35.0]
["bitfinex","ETHUSD",1719243545135,1.821,3298.3,3297.2,0.02928659]
["bitfinex","ETHUSD",1719243545343,1.821,3298.3,3297.3,2.2881]
["bitfinex","ETHUSD",1719243545664,1.821,3298.3,3297.4,0.23173866]
["bitfinex","ETHUSD",1719243545812,1.821,3298.3,3297.4,35.23173866]
["bitfinex","ETHUSD",1719243546019,1.56614642,3298.7,3297.4,35.23173866]
["bitfinex","ETHUSD",1719243546020,3.49258481,3298.8,3297.5,0.02928659]
["bitfinex","ETHUSD",1719243546197,1.821,3298.7,3297.5,0.02928659]
["bitfinex","ETHUSD",1719243546403,1.821,3298.7,3297.5,0.25491253]
["bitfinex","ETHUSD",1719243546634,1.821,3298.7,3297.6,35.0]
["bitfinex","ETHUSD",1719243546839,2.76858481,3298.7,3297.7,0.02928659]
["bitfinex","ETHUSD",1719243547052,1.821,3298.5,3297.7,0.02928659]
["bitfinex","ETHUSD",1719243547211,1.821,3298.5,3297.5,0.25491253]
["bitfinex","ETHUSD",1719243547557,2.371,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719243548103,2.371,3298.4,3297.9,0.02928659]
["bitfinex","ETHUSD",1719243548330,3.0,3298.5,3297.9,0.02928659]
["bitfinex","ETHUSD",1719243548752,3.0,3298.7,3297.9,0.02928659]
["bitfinex","ETHUSD",1719243548951,0.64925848,3298.6,3297.9,0.02928659]
["bitfinex","ETHUSD",1719243549253,1.59684329,3298.6,3297.9,0.02928659]
["bitfinex","ETHUSD",1719243549477,1.821,3298.5,3297.9,0.02928659]
["bitfinex","ETHUSD",1719243549699,4.366,3298.0,3296.8,2.306]
["bitfinex","ETHUSD",1719243549836,1.821,3297.5,3296.8,2.306]
["bitfinex","ETHUSD",1719243550166,0.55,3297.4,3296.8,2.306]
["bitfinex","ETHUSD",1719243550657,0.55,3297.4,3296.9,35.0]
["bitfinex","ETHUSD",1719243551541,3.55,3297.4,3296.9,35.0]
["bitfinex","ETHUSD",1719243551745,0.55,3297.4,3297.0,0.02792947]
["bitfinex","ETHUSD",1719243552377,0.55,3297.4,3297.1,35.0]
["bitfinex","ETHUSD",1719243552676,0.55,3297.4,3297.2,0.02792947]
["bitfinex","ETHUSD",1719243555866,0.55,3297.4,3296.8,2.306]
["bitfinex","ETHUSD",1719243556189,0.55,3297.4,3296.9,35.0]
["bitfinex","ETHUSD",1719243556577,0.55,3297.4,3297.0,0.02792947]
["bitfinex","ETHUSD",1719243557010,3.1626,3297.4,3297.0,0.02792947]
["bitfinex","ETHUSD",1719243557165,3.1626,3297.4,3296.5,8.4289]
["bitfinex","ETHUSD",1719243557166,1.821,3297.2,3297.1,35.0]
["bitfinex","ETHUSD",1719243557370,2.371,3297.2,3297.1,35.02792947]
["bitfinex","ETHUSD",1719243558288,3.0,3297.3,3297.1,35.02792947]
["bitfinex","ETHUSD",1719243558513,4.366,3297.8,3297.1,35.02792947]
["bitfinex","ETHUSD",1719243558814,4.821,3297.7,3297.1,35.02792947]
["bitfinex","ETHUSD",1719243559016,0.94918176,3298.1,3297.1,35.02792947]
["bitfinex","ETHUSD",1719243559162,3.79688176,3298.4,3297.2,2.3349]
["bitfinex","ETHUSD",1719243559364,1.821,3298.3,3297.2,2.3349]
["bitfinex","ETHUSD",1719243559570,1.821,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719243559870,2.77018176,3298.3,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243560096,1.821,3298.1,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243560334,1.821,3297.9,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243560466,1.821,3297.7,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243560666,0.55,3297.6,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243561088,2.371,3297.6,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243561683,0.55,3297.6,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243561876,1.821,3298.0,3297.3,37.32342947]
["bitfinex","ETHUSD",1719243561877,0.55,3297.7,3297.3,37.32342947]
["bitfinex","ETHUSD",1719243562084,2.371,3297.9,3297.3,37.32342947]
["bitfinex","ETHUSD",1719243562985,0.55,3297.9,3297.3,37.32342947]
["bitfinex","ETHUSD",1719243563192,4.821,3298.2,3297.3,37.32342947]
["bitfinex","ETHUSD",1719243563193,0.55,3298.1,3297.3,37.32342947]
["bitfinex","ETHUSD",1719243564901,2.371,3298.1,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243565277,3.32132499,3298.1,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243565485,4.366,3297.9,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243565784,0.55,3297.8,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243566184,1.821,3297.7,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243566522,0.55,3297.6,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243567605,2.371,3297.7,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243568120,0.55,3297.7,3297.3,35.02792947]
["bitfinex","ETHUSD",1719243568329,4.11479999,3298.2,3297.4,2.3367]
["bitfinex","ETHUSD",1719243568330,0.3027,3298.2,3297.4,2.3367]
["bitfinex","ETHUSD",1719243568530,3.0,3298.1,3297.4,2.36474974]
["bitfinex","ETHUSD",1719243568730,3.95060663,3298.5,3297.4,2.36474974]
["bitfinex","ETHUSD",1719243568880,3.95060663,3298.5,3297.5,0.04096184]
["bitfinex","ETHUSD",1719243569083,3.95060663,3298.5,3297.6,35.0]
["bitfinex","ETHUSD",1719243569327,1.821,3298.3,3297.6,35.02804974]
["bitfinex","ETHUSD",1719243569634,0.55,3298.2,3297.6,35.02804974]
["bitfinex","ETHUSD",1719243569932,4.821,3298.3,3297.6,35.02804974]
["bitfinex","ETHUSD",1719243569933,3.0,3298.3,3297.6,35.02804974]
["bitfinex","ETHUSD",1719243570140,3.0,3298.5,3297.6,35.02804974]
["bitfinex","ETHUSD",1719243570422,3.0,3298.7,3297.6,35.02804974]
["bitfinex","ETHUSD",1719243571184,0.95060663,3299.0,3297.7,2.4373]
["bitfinex","ETHUSD",1719243571494,2.77160663,3299.1,3297.7,2.4373]
["bitfinex","ETHUSD",1719243571699,2.77160663,3299.1,3298.1,35.0]
["bitfinex","ETHUSD",1719243572209,1.821,3299.1,3298.2,0.027714]
["bitfinex","ETHUSD",1719243572590,4.821,3299.1,3298.2,0.027714]
["bitfinex","ETHUSD",1719243572901,0.55,3299.0,3298.2,0.027714]
["bitfinex","ETHUSD",1719243575725,0.55,3299.0,3298.3,35.0]
["bitfinex","ETHUSD",1719243576092,0.55,3299.0,3298.4,0.027714]
["bitfinex","ETHUSD",1719243578243,2.545,3298.9,3298.4,0.027714]
["bitfinex","ETHUSD",1719243578400,4.821,3298.8,3298.4,0.027714]
["bitfinex","ETHUSD",1719243578632,4.366,3298.5,3298.4,0.027714]
["bitfinex","ETHUSD",1719243578811,7.8576,3298.5,3298.4,0.027714]
["bitfinex","ETHUSD",1719243579011,8.4076,3298.5,3297.8,35.0]
["bitfinex","ETHUSD",1719243579238,3.55,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719243579444,3.55,3298.4,3297.9,0.0267902]
["bitfinex","ETHUSD",1719243579745,3.55,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719243579746,3.55,3298.4,3297.7,2.4373]
["bitfinex","ETHUSD",1719243580110,3.55,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719243580946,1.821,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1719243581111,0.55,3298.2,3297.8,35.0]
["bitfinex","ETHUSD",1719243582658,1.821,3298.1,3297.2,6.094]
["bitfinex","ETHUSD",1719243582818,1.821,3297.9,3297.2,6.094]
["bitfinex","ETHUSD",1719243583018,2.371,3297.8,3297.2,6.094]
["bitfinex","ETHUSD",1719243583242,2.371,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1719243589135,3.32067258,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1719243589347,1.821,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1719243589550,3.0,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1719243589551,0.55,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1719243589943,0.55,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1719243590142,0.55,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1719243591366,2.371,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1719243591575,5.371,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1719243593760,2.3539,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1719243593976,2.3539,3297.5,3296.5,2.4832]
["bitfinex","ETHUSD",1719243593977,2.371,3297.4,3296.5,2.4832]
["bitfinex","ETHUSD",1719243594155,2.545,3297.1,3296.5,2.4832]
["bitfinex","ETHUSD",1719243594481,3.55,3297.0,3296.5,2.79743359]
["bitfinex","ETHUSD",1719243594773,3.55,3297.0,3296.5,0.31423359]
["bitfinex","ETHUSD",1719243594977,3.55,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1719243601389,1.821,3296.7,3296.5,0.31423359]
["bitfinex","ETHUSD",1719243601608,1.821,3295.9,3294.8,1.8321217]
["bitfinex","ETHUSD",1719243601749,2.545,3295.2,3294.8,1.8321217]
["bitfinex","ETHUSD",1719243601948,2.545,3295.2,3294.8,2.26209387]
["bitfinex","ETHUSD",1719243602151,1.821,3295.7,3294.8,2.26209387]
["bitfinex","ETHUSD",1719243602152,5.545,3295.6,3294.8,2.26209387]
["bitfinex","ETHUSD",1719243602352,6.095,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1719243604288,6.095,3295.6,3295.3,0.02655934]
["bitfinex","ETHUSD",1719243604671,6.095,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1719243604916,6.095,3295.6,3295.4,0.02799822]
["bitfinex","ETHUSD",1719243605094,6.095,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1719243605255,6.095,3295.6,3295.5,0.02799822]
["bitfinex","ETHUSD",1719243605779,6.095,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1719243606101,6.095,3295.6,3295.5,0.02799822]
["bitfinex","ETHUSD",1719243606260,6.095,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1719243606600,0.55,3295.6,3295.2,36.98565644]
["bitfinex","ETHUSD",1719243606814,1.821,3296.0,3295.3,0.02794805]
["bitfinex","ETHUSD",1719243606815,0.55,3295.9,3295.3,0.02794805]
["bitfinex","ETHUSD",1719243606954,0.55,3295.9,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243607162,0.55,3295.9,3295.5,35.0]
["bitfinex","ETHUSD",1719243607696,0.55,3295.9,3295.6,0.02794805]
["bitfinex","ETHUSD",1719243607852,0.55,3295.9,3295.6,0.3433611]
["bitfinex","ETHUSD",1719243608260,1.3416,3295.9,3295.7,35.0]
["bitfinex","ETHUSD",1719243608493,4.3416,3295.9,3295.7,35.0]
["bitfinex","ETHUSD",1719243608695,4.3416,3295.9,3295.8,0.02792296]
["bitfinex","ETHUSD",1719243608696,3.55,3295.9,3295.8,0.02792296]
["bitfinex","ETHUSD",1719243608897,0.55,3295.9,3295.8,0.02792296]
["bitfinex","ETHUSD",1719243609215,3.55,3295.9,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243609364,7.34,3296.2,3295.8,35.02792296]
["bitfinex","ETHUSD",1719243609564,9.161,3296.7,3295.8,35.0]
["bitfinex","ETHUSD",1719243609877,2.545,3296.5,3295.9,0.02792296]
["bitfinex","ETHUSD",1719243610277,9.885,3296.7,3295.2,8.5731]
["bitfinex","ETHUSD",1719243610563,1.821,3296.6,3296.3,35.0]
["bitfinex","ETHUSD",1719243610960,1.821,3296.6,3296.4,0.02776242]
["bitfinex","ETHUSD",1719243611388,1.821,3296.6,3295.2,8.5731]
["bitfinex","ETHUSD",1719243611592,1.821,3296.2,3295.4,35.0]
["bitfinex","ETHUSD",1719243611798,0.55,3296.1,3295.4,35.0]
["bitfinex","ETHUSD",1719243612009,0.55,3296.3,3295.5,0.02761194]
["bitfinex","ETHUSD",1719243612303,0.55,3296.5,3295.2,8.5731]
["bitfinex","ETHUSD",1719243612304,3.55,3296.5,3295.2,8.5731]
["bitfinex","ETHUSD",1719243612462,6.095,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1719243612668,2.545,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1719243612869,6.095,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1719243613061,7.916,3296.4,3296.3,35.02759187]
["bitfinex","ETHUSD",1719243613903,10.263,3296.4,3296.3,35.02759187]
["bitfinex","ETHUSD",1719243614082,11.3627,3296.4,3296.3,35.02759187]
["bitfinex","ETHUSD",1719243616105,11.3627,3296.4,3296.3,0.02759187]
["bitfinex","ETHUSD",1719243616319,11.3627,3296.4,3295.2,6.102]
["bitfinex","ETHUSD",1719243616635,1.821,3296.2,3295.7,0.31556619]
["bitfinex","ETHUSD",1719243616821,1.821,3296.0,3295.3,35.02721564]
["bitfinex","ETHUSD",1719243617029,0.55,3295.9,3295.7,0.3155636]
["bitfinex","ETHUSD",1719243617485,0.55,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1719243617685,0.55,3295.9,3295.8,35.02721564]
["bitfinex","ETHUSD",1719243617686,2.371,3295.9,3295.8,35.02721564]
["bitfinex","ETHUSD",1719243618119,5.371,3295.9,3295.8,35.02721564]
["bitfinex","ETHUSD",1719243618319,6.1626,3295.9,3295.8,35.02721564]
["bitfinex","ETHUSD",1719243621526,6.1626,3295.9,3295.8,0.02721564]
["bitfinex","ETHUSD",1719243621825,6.1626,3295.9,3295.7,0.31561384]
["bitfinex","ETHUSD",1719243621989,6.1626,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1719243622197,6.1626,3295.9,3295.8,35.02738618]
["bitfinex","ETHUSD",1719243627993,11.7678,3295.9,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243628206,1.821,3295.2,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243628419,1.821,3295.0,3294.9,35.0]
["bitfinex","ETHUSD",1719243628631,4.821,3295.2,3294.9,35.0]
["bitfinex","ETHUSD",1719243628797,0.55,3295.1,3294.9,35.0]
["bitfinex","ETHUSD",1719243631233,2.371,3295.4,3294.9,35.0]
["bitfinex","ETHUSD",1719243631438,5.371,3295.4,3294.9,35.0]
["bitfinex","ETHUSD",1719243631647,2.371,3295.4,3294.9,35.0]
["bitfinex","ETHUSD",1719243633148,2.371,3295.4,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243633653,2.371,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1719243633848,6.1871,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1719243634136,9.1871,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1719243635334,5.371,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1719243635506,5.371,3295.4,3295.3,35.02710543]
["bitfinex","ETHUSD",1719243635702,2.371,3295.4,3295.3,35.02710543]
["bitfinex","ETHUSD",1719243637351,2.371,3295.4,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243637352,1.821,3295.0,3294.8,0.6184377]
["bitfinex","ETHUSD",1719243637518,222.03900971,3290.0,3289.9,1.8034]
["bitfinex","ETHUSD",1719243637722,168.64745246,3290.0,3289.9,14.66273385]
["bitfinex","ETHUSD",1719243637919,168.64745246,3290.0,3289.9,35.59694612]
["bitfinex","ETHUSD",1719243637920,158.25881001,3290.0,3289.9,35.59694612]
["bitfinex","ETHUSD",1719243638132,151.92824686,3290.0,3289.9,21.84289308]
["bitfinex","ETHUSD",1719243638429,156.25199271,3290.0,3289.2,1.215407]
["bitfinex","ETHUSD",1719243638632,2.545,3289.3,3289.2,1.165407]
["bitfinex","ETHUSD",1719243638838,154.25699271,3290.0,3288.8,6.138]
["bitfinex","ETHUSD",1719243638839,150.70245586,3290.0,3288.8,6.138]
["bitfinex","ETHUSD",1719243639013,148.88145586,3290.0,3288.8,6.138]
["bitfinex","ETHUSD",1719243639206,148.88145586,3290.0,3288.7,2.44578814]
["bitfinex","ETHUSD",1719243639207,151.42645586,3290.0,3288.7,1.79178814]
["bitfinex","ETHUSD",1719243639412,0.3034,3289.4,3288.0,3.0]
["bitfinex","ETHUSD",1719243639612,0.3034,3289.4,3287.5,0.09377304]
["bitfinex","ETHUSD",1719243639613,0.3034,3289.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1719243639846,3.91376606,3289.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1719243640055,2.371,3289.0,3287.6,0.06071485]
["bitfinex","ETHUSD",1719243640272,0.0422331,3288.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1719243640910,1.821,3288.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1719243641112,2.4132331,3288.7,3287.6,6.094]
["bitfinex","ETHUSD",1719243641439,2.4132331,3288.7,3286.9,3.042]
["bitfinex","ETHUSD",1719243641440,1.821,3287.9,3286.9,3.042]
["bitfinex","ETHUSD",1719243641760,0.0422331,3287.8,3286.9,3.042]
["bitfinex","ETHUSD",1719243641943,1.821,3287.6,3284.4,0.75]
["bitfinex","ETHUSD",1719243642251,1.821,3286.9,3284.7,7.422]
["bitfinex","ETHUSD",1719243642480,3.0,3287.6,3286.5,35.0]
["bitfinex","ETHUSD",1719243642614,2.2873,3288.7,3286.6,3.00453685]
["bitfinex","ETHUSD",1719243642814,3.412,3289.2,3286.6,3.00453685]
["bitfinex","ETHUSD",1719243643063,3.412,3288.7,3286.5,3.05]
["bitfinex","ETHUSD",1719243643216,0.0422331,3288.6,3286.5,3.05]
["bitfinex","ETHUSD",1719243643551,5.233,3288.2,3286.1,8.082]
["bitfinex","ETHUSD",1719243643755,1.821,3287.8,3287.0,35.0]
["bitfinex","ETHUSD",1719243643930,7.34,3287.9,3287.0,35.0]
["bitfinex","ETHUSD",1719243643931,0.0422331,3287.7,3287.0,35.0]
["bitfinex","ETHUSD",1719243644440,0.0422331,3287.7,3286.2,0.8082]
["bitfinex","ETHUSD",1719243644626,0.0422331,3287.7,3286.3,0.88902]
["bitfinex","ETHUSD",1719243644950,4.821,3287.8,3287.5,35.0]
["bitfinex","ETHUSD",1719243645351,1.821,3287.6,3287.5,35.0]
["bitfinex","ETHUSD",1719243645946,1.821,3287.6,3286.3,0.88902]
["bitfinex","ETHUSD",1719243646162,9.161,3287.6,3286.3,0.88902]
["bitfinex","ETHUSD",1719243646672,0.0422331,3287.5,3286.3,0.88902]
["bitfinex","ETHUSD",1719243646874,1.821,3287.4,3286.9,35.0]
["bitfinex","ETHUSD",1719243647096,1.821,3287.4,3287.0,3.00453685]
["bitfinex","ETHUSD",1719243647437,1.821,3287.4,3286.3,0.88902]
["bitfinex","ETHUSD",1719243647898,7.34,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1719243648180,12.33,3288.0,3286.5,0.75]
["bitfinex","ETHUSD",1719243648348,7.34,3288.1,3286.9,2.4]
["bitfinex","ETHUSD",1719243648547,7.34,3288.1,3287.1,0.75]
["bitfinex","ETHUSD",1719243648761,9.161,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1719243649070,1.821,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1719243649938,5.764,3287.9,3283.9,0.75]
["bitfinex","ETHUSD",1719243650150,1.821,3286.5,3283.9,1.5]
["bitfinex","ETHUSD",1719243650388,0.0422331,3287.8,3285.4,35.0]
["bitfinex","ETHUSD",1719243650389,3.0,3287.8,3285.4,35.0]
["bitfinex","ETHUSD",1719243650591,3.0,3287.8,3285.4,40.022]
["bitfinex","ETHUSD",1719243650592,1.821,3287.7,3285.4,40.022]
["bitfinex","ETHUSD",1719243650883,3.412,3287.4,3285.5,3.00453685]
["bitfinex","ETHUSD",1719243651107,5.371,3287.3,3285.4,5.022]
["bitfinex","ETHUSD",1719243651406,5.371,3287.3,3286.0,35.0]
["bitfinex","ETHUSD",1719243651766,1.821,3286.8,3286.0,35.0]
["bitfinex","ETHUSD",1719243651953,1.821,3286.3,3286.0,35.0]
["bitfinex","ETHUSD",1719243652153,1.821,3286.3,3282.7,1.58792615]
["bitfinex","ETHUSD",1719243652154,1.821,3286.3,3283.6,3.412]
["bitfinex","ETHUSD",1719243652370,1.821,3286.3,3283.5,0.75]
["bitfinex","ETHUSD",1719243652371,1.821,3286.1,3283.5,0.75]
["bitfinex","ETHUSD",1719243652687,1.821,3285.9,3285.4,35.0]
["bitfinex","ETHUSD",1719243652859,1.821,3285.9,3285.4,38.00453685]
["bitfinex","ETHUSD",1719243653074,2.3743,3287.6,3285.5,0.02676138]
["bitfinex","ETHUSD",1719243653386,3.0,3287.5,3285.5,0.02676138]
["bitfinex","ETHUSD",1719243653679,5.7536,3288.6,3287.2,35.0]
["bitfinex","ETHUSD",1719243653867,1.82622273,3288.8,3285.6,0.30312982]
["bitfinex","ETHUSD",1719243653868,2.3416,3287.3,3285.6,0.30312982]
["bitfinex","ETHUSD",1719243654074,1.821,3287.2,3285.6,0.30312982]
["bitfinex","ETHUSD",1719243654392,2.3416,3287.3,3282.4,0.1097]
["bitfinex","ETHUSD",1719243654393,10.328,3285.7,3282.4,0.1097]
["bitfinex","ETHUSD",1719243654549,10.328,3285.7,3282.5,5.038]
["bitfinex","ETHUSD",1719243654550,1.821,3283.9,3282.5,5.038]
["bitfinex","ETHUSD",1719243654750,1.0328,3285.6,3282.5,5.038]
["bitfinex","ETHUSD",1719243654965,1.821,3285.8,3283.9,35.0]
["bitfinex","ETHUSD",1719243655207,1.821,3285.2,3283.9,35.0]
["bitfinex","ETHUSD",1719243655502,4.821,3285.2,3283.9,35.0]
["bitfinex","ETHUSD",1719243655677,1.821,3285.0,3283.9,35.0]
["bitfinex","ETHUSD",1719243655843,1.821,3285.0,3284.0,3.00453685]
["bitfinex","ETHUSD",1719243656046,1.821,3285.0,3283.3,5.032]
["bitfinex","ETHUSD",1719243656301,1.821,3284.8,3284.1,35.0]
["bitfinex","ETHUSD",1719243656757,1.821,3284.8,3283.3,5.032]
["bitfinex","ETHUSD",1719243656758,1.821,3284.8,3283.3,5.782]
["bitfinex","ETHUSD",1719243656960,1.821,3284.8,3283.4,0.5782]
["bitfinex","ETHUSD",1719243657167,1.821,3284.8,3284.5,35.0]
["bitfinex","ETHUSD",1719243657383,0.55,3285.8,3284.5,35.0]
["bitfinex","ETHUSD",1719243657578,0.55,3285.9,3283.6,0.75]
["bitfinex","ETHUSD",1719243657758,0.55,3285.9,3283.4,0.5782]
["bitfinex","ETHUSD",1719243657958,3.0,3286.0,3283.4,0.5782]
["bitfinex","ETHUSD",1719243657959,3.0,3286.0,3283.7,0.31588624]
["bitfinex","ETHUSD",1719243658159,3.0,3286.4,3285.2,35.0]
["bitfinex","ETHUSD",1719243658450,1.821,3286.6,3284.9,5.02]
["bitfinex","ETHUSD",1719243658657,1.821,3286.9,3284.9,5.02]
["bitfinex","ETHUSD",1719243658856,1.821,3286.9,3285.0,0.502]
["bitfinex","ETHUSD",1719243659070,1.821,3286.9,3285.9,35.0]
["bitfinex","ETHUSD",1719243659502,1.821,3286.9,3285.0,0.502]
["bitfinex","ETHUSD",1719243659707,9.7251,3287.5,3285.0,0.502]
["bitfinex","ETHUSD",1719243659708,1.821,3286.8,3285.0,0.502]
["bitfinex","ETHUSD",1719243659853,1.821,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1719243660355,1.82681212,3287.7,3285.1,3.0372]
["bitfinex","ETHUSD",1719243660356,1.821,3287.4,3285.5,1.5]
["bitfinex","ETHUSD",1719243660556,1.821,3287.3,3285.3,0.75]
["bitfinex","ETHUSD",1719243660866,2.2611,3288.4,3287.2,35.0]
["bitfinex","ETHUSD",1719243661193,3.41911,3288.3,3285.8,5.014]
["bitfinex","ETHUSD",1719243661510,1.821,3287.3,3285.8,5.014]
["bitfinex","ETHUSD",1719243662299,1.821,3288.2,3287.2,35.0]
["bitfinex","ETHUSD",1719243662497,2.251821,3288.2,3287.2,35.0]
["bitfinex","ETHUSD",1719243662658,2.251821,3288.2,3285.8,5.014]
["bitfinex","ETHUSD",1719243663108,2.251821,3288.2,3287.3,35.0]
["bitfinex","ETHUSD",1719243663270,5.444821,3288.2,3287.3,35.0]
["bitfinex","ETHUSD",1719243663601,1.821,3288.0,3287.3,35.0]
["bitfinex","ETHUSD",1719243663807,3.623821,3288.2,3287.3,35.0]
["bitfinex","ETHUSD",1719243663808,1.821,3287.8,3287.3,35.0]
["bitfinex","ETHUSD",1719243663956,1.82692893,3287.5,3286.7,5.006]
["bitfinex","ETHUSD",1719243664156,1.821,3288.4,3286.7,5.006]
["bitfinex","ETHUSD",1719243665161,1.821,3289.1,3288.4,0.152]
["bitfinex","ETHUSD",1719243665363,2.24308,3289.1,3286.4,1.36615832]
["bitfinex","ETHUSD",1719243665602,2.24308,3289.1,3286.5,5.008]
["bitfinex","ETHUSD",1719243665775,2.24308,3289.1,3286.6,3.0]
["bitfinex","ETHUSD",1719243665970,1.821,3289.1,3286.6,3.0]
["bitfinex","ETHUSD",1719243666859,1.821,3289.1,3286.7,0.06072124]
["bitfinex","ETHUSD",1719243667063,7.34,3289.8,3286.9,3.656]
["bitfinex","ETHUSD",1719243667064,1.821,3289.7,3286.9,3.656]
["bitfinex","ETHUSD",1719243667400,150.70245586,3290.0,3287.5,3.656]
["bitfinex","ETHUSD",1719243667627,150.70245586,3290.0,3287.6,8.558]
["bitfinex","ETHUSD",1719243667757,150.67245586,3290.0,3287.6,8.558]
["bitfinex","ETHUSD",1719243667962,153.67699271,3290.0,3287.7,1.2214]
["bitfinex","ETHUSD",1719243668310,150.67245586,3290.0,3287.7,1.2214]
["bitfinex","ETHUSD",1719243668474,148.85145586,3290.0,3287.8,0.55]
["bitfinex","ETHUSD",1719243668675,148.85145586,3290.0,3287.9,3.04141]
["bitfinex","ETHUSD",1719243668903,148.85145586,3290.0,3288.0,3.55]
["bitfinex","ETHUSD",1719243669195,148.85145586,3290.0,3288.1,0.905]
["bitfinex","ETHUSD",1719243669979,148.85145586,3290.0,3288.2,3.656]
["bitfinex","ETHUSD",1719243670160,148.85145586,3290.0,3288.3,8.008]
["bitfinex","ETHUSD",1719243670360,148.85145586,3290.0,3288.3,9.37415832]
["bitfinex","ETHUSD",1719243672008,148.85145586,3290.0,3288.4,0.55]
["bitfinex","ETHUSD",1719243672171,148.85145586,3290.0,3288.6,3.04079]
["bitfinex","ETHUSD",1719243672380,148.85145586,3290.0,3288.5,0.99241583]
["bitfinex","ETHUSD",1719243672381,148.85145586,3290.0,3288.7,3.0]
["bitfinex","ETHUSD",1719243672607,148.85145586,3290.0,3288.5,3.99241583]
["bitfinex","ETHUSD",1719243672819,148.85145586,3290.0,3288.5,0.99241583]
["bitfinex","ETHUSD",1719243673031,148.85145586,3290.0,3288.3,6.37415832]
["bitfinex","ETHUSD",1719243673032,0.3034,3289.6,3288.3,6.37415832]
["bitfinex","ETHUSD",1719243673177,2.1244,3289.1,3286.9,10.0]
["bitfinex","ETHUSD",1719243673378,1.821,3288.9,3288.4,0.47607074]
["bitfinex","ETHUSD",1719243673618,1.821,3288.9,3287.8,5.004]
["bitfinex","ETHUSD",1719243674527,1.821,3289.4,3287.8,5.004]
["bitfinex","ETHUSD",1719243674706,1.821,3289.4,3287.9,0.5004]
["bitfinex","ETHUSD",1719243675308,1.821,3289.3,3287.9,0.5004]
["bitfinex","ETHUSD",1719243675562,2.0031,3289.3,3287.9,0.5004]
["bitfinex","ETHUSD",1719243675872,1.821,3289.1,3287.8,5.004]
["bitfinex","ETHUSD",1719243676008,1.821,3288.9,3287.8,5.004]
["bitfinex","ETHUSD",1719243676758,1.821,3289.5,3287.8,5.004]
["bitfinex","ETHUSD",1719243676956,1.821,3289.5,3287.9,0.5004]
["bitfinex","ETHUSD",1719243677255,1.821,3289.4,3287.9,0.5004]
["bitfinex","ETHUSD",1719243677422,1.821,3289.4,3288.0,0.68704]
["bitfinex","ETHUSD",1719243678113,1.821,3289.8,3288.2,0.75]
["bitfinex","ETHUSD",1719243678314,7.34,3289.9,3288.4,0.75]
["bitfinex","ETHUSD",1719243678536,7.34,3289.9,3288.5,5.004]
["bitfinex","ETHUSD",1719243678752,7.34,3289.9,3288.6,1.3254]
["bitfinex","ETHUSD",1719243679178,7.34,3289.9,3288.6,4.3254]
["bitfinex","ETHUSD",1719243680340,7.34,3289.9,3288.6,5.0754]
["bitfinex","ETHUSD",1719243680865,2.4203,3289.7,3288.5,5.004]
["bitfinex","ETHUSD",1719243681425,1.821,3289.3,3288.5,5.004]
["bitfinex","ETHUSD",1719243681861,1.821,3289.1,3288.5,5.004]
["bitfinex","ETHUSD",1719243682066,0.55,3289.2,3286.7,0.05250708]
["bitfinex","ETHUSD",1719243682067,1.821,3288.9,3286.7,0.05250708]
["bitfinex","ETHUSD",1719243682286,1.821,3288.9,3286.8,5.006]
["bitfinex","ETHUSD",1719243682427,1.821,3288.7,3286.8,5.006]
["bitfinex","ETHUSD",1719243683064,1.821,3288.5,3286.8,5.006]
["bitfinex","ETHUSD",1719243683272,1.821,3288.5,3286.9,0.5006]
["bitfinex","ETHUSD",1719243683624,0.3034,3289.3,3286.9,3.5006]
["bitfinex","ETHUSD",1719243683625,3.0,3289.3,3286.9,3.5006]
["bitfinex","ETHUSD",1719243683831,1.821,3288.8,3286.9,3.5006]
["bitfinex","ETHUSD",1719243684159,1.821,3288.8,3287.4,0.75]
["bitfinex","ETHUSD",1719243684367,1.821,3288.8,3287.5,5.006]
["bitfinex","ETHUSD",1719243684696,0.3034,3289.9,3287.6,0.5756]
["bitfinex","ETHUSD",1719243684833,1.821,3289.6,3287.6,0.5756]
["bitfinex","ETHUSD",1719243685880,1.821,3289.9,3287.8,0.75]
["bitfinex","ETHUSD",1719243686329,1.821,3289.9,3287.9,1.366]
["bitfinex","ETHUSD",1719243686535,148.85145586,3290.0,3287.9,1.366]
["bitfinex","ETHUSD",1719243686536,1.821,3289.7,3287.9,1.366]
["bitfinex","ETHUSD",1719243687565,1.821,3289.6,3287.9,1.366]
["bitfinex","ETHUSD",1719243688574,1.821,3289.8,3287.9,1.366]
["bitfinex","ETHUSD",1719243688777,1.821,3289.6,3287.6,0.5756]
["bitfinex","ETHUSD",1719243688946,0.55,3289.5,3287.6,0.5756]
["bitfinex","ETHUSD",1719243689131,1.821,3289.4,3287.6,0.5756]
["bitfinex","ETHUSD",1719243690951,9.161,3289.4,3287.6,0.5756]
["bitfinex","ETHUSD",1719243691151,1.821,3289.2,3287.6,0.5756]
["bitfinex","ETHUSD",1719243691358,1.821,3289.2,3287.7,0.55816]
["bitfinex","ETHUSD",1719243691952,1.821,3289.0,3287.7,0.55816]
["bitfinex","ETHUSD",1719243694178,1.821,3288.9,3287.7,0.55816]
["bitfinex","ETHUSD",1719243695102,2.0031,3288.9,3287.7,0.55816]
["bitfinex","ETHUSD",1719243695429,1.821,3288.7,3287.5,5.006]
["bitfinex","ETHUSD",1719243695553,1.821,3288.7,3287.1,1.366]
["bitfinex","ETHUSD",1719243695896,1.821,3288.7,3287.0,5.004]
["bitfinex","ETHUSD",1719243696196,1.821,3288.5,3287.1,0.55046]
["bitfinex","ETHUSD",1719243696381,1.821,3288.3,3287.0,5.004]
["bitfinex","ETHUSD",1719243696580,1.821,3288.1,3287.0,5.004]
["bitfinex","ETHUSD",1719243696905,1.821,3287.9,3286.6,0.31571551]
["bitfinex","ETHUSD",1719243697199,1.821,3287.9,3286.3,0.05250785]
["bitfinex","ETHUSD",1719243697506,1.821,3287.9,3286.1,5.012]
["bitfinex","ETHUSD",1719243697507,4.821,3287.9,3286.1,5.012]
["bitfinex","ETHUSD",1719243697655,1.821,3287.7,3286.2,0.5012]
["bitfinex","ETHUSD",1719243698785,1.821,3287.8,3286.4,0.75]
["bitfinex","ETHUSD",1719243698966,1.821,3287.8,3286.3,1.366]
["bitfinex","ETHUSD",1719243699290,1.821,3287.8,3286.4,0.18672]
["bitfinex","ETHUSD",1719243699659,1.821,3287.7,3286.4,0.18672]
["bitfinex","ETHUSD",1719243700164,1.821,3287.7,3286.5,0.31577457]
["bitfinex","ETHUSD",1719243700493,1.821,3287.5,3286.5,0.31577457]
["bitfinex","ETHUSD",1719243700878,2.25074,3287.5,3286.5,0.31577457]
["bitfinex","ETHUSD",1719243701388,5.25074,3287.5,3286.5,0.31577457]
["bitfinex","ETHUSD",1719243701576,5.25074,3287.5,3285.4,0.75]
["bitfinex","ETHUSD",1719243701781,5.25074,3287.5,3285.1,0.31651181]
["bitfinex","ETHUSD",1719243701782,3.193,3286.8,3286.3,0.31576414]
["bitfinex","ETHUSD",1719243701956,1.821,3286.5,3284.9,0.47642983]
["bitfinex","ETHUSD",1719243702163,1.821,3286.3,3284.5,0.05251684]
["bitfinex","ETHUSD",1719243702489,1.821,3286.1,3284.4,5.024]
["bitfinex","ETHUSD",1719243702689,0.55,3286.2,3284.5,0.5024]
["bitfinex","ETHUSD",1719243702690,1.821,3285.9,3284.5,0.5024]
["bitfinex","ETHUSD",1719243703198,0.3034,3286.1,3284.5,0.5024]
["bitfinex","ETHUSD",1719243703199,1.821,3285.7,3284.5,0.5024]
["bitfinex","ETHUSD",1719243703361,1.821,3285.5,3284.6,0.55264]
["bitfinex","ETHUSD",1719243703762,1.821,3285.5,3284.0,5.34182336]
["bitfinex","ETHUSD",1719243704298,1.821,3285.9,3284.0,5.34182336]
["bitfinex","ETHUSD",1719243704604,1.821,3285.4,3284.0,5.34182336]
["bitfinex","ETHUSD",1719243704968,1.821,3285.2,3284.0,5.34182336]
["bitfinex","ETHUSD",1719243705166,1.821,3285.2,3284.1,0.53418234]
["bitfinex","ETHUSD",1719243705396,1.821,3285.2,3284.1,0.56080425]
["bitfinex","ETHUSD",1719243705960,3.0,3285.8,3284.1,0.56080425]
["bitfinex","ETHUSD",1719243705961,1.821,3285.1,3284.1,0.56080425]
["bitfinex","ETHUSD",1719243706177,1.821,3285.1,3284.2,0.59026276]
["bitfinex","ETHUSD",1719243706770,1.821,3285.1,3284.3,0.02662191]
["bitfinex","ETHUSD",1719243707078,1.821,3285.7,3284.3,0.02662191]
["bitfinex","ETHUSD",1719243708299,2.54032,3285.7,3284.3,0.02662191]
["bitfinex","ETHUSD",1719243708595,2.54032,3285.7,3284.2,0.59026276]
["bitfinex","ETHUSD",1719243708892,2.54032,3285.7,3284.3,0.02662191]
["bitfinex","ETHUSD",1719243709064,2.54032,3285.7,3284.2,0.59026276]
["bitfinex","ETHUSD",1719243709967,2.54032,3285.7,3284.0,5.34182336]
["bitfinex","ETHUSD",1719243709968,1.821,3285.5,3284.0,5.34182336]
["bitfinex","ETHUSD",1719243710157,1.821,3285.5,3284.0,5.026]
["bitfinex","ETHUSD",1719243710529,1.821,3285.3,3284.1,0.02713661]
["bitfinex","ETHUSD",1719243710830,1.821,3285.1,3284.1,0.02713661]
["bitfinex","ETHUSD",1719243711486,1.821,3284.9,3283.6,1.368]
["bitfinex","ETHUSD",1719243711686,1.821,3284.9,3284.2,0.02713661]
["bitfinex","ETHUSD",1719243712015,1.821,3284.9,3283.5,0.31574026]
["bitfinex","ETHUSD",1719243712217,2.24331,3284.9,3283.5,0.31574026]
["bitfinex","ETHUSD",1719243712418,2.24331,3284.9,3283.6,0.02713661]
["bitfinex","ETHUSD",1719243712719,4.821,3284.9,3283.6,0.02713661]
["bitfinex","ETHUSD",1719243713402,4.821,3284.9,3283.5,0.31574026]
["bitfinex","ETHUSD",1719243713403,1.821,3284.5,3283.5,0.31574026]
["bitfinex","ETHUSD",1719243713711,1.821,3284.1,3282.4,0.1097]
["bitfinex","ETHUSD",1719243714018,1.821,3284.1,3283.0,0.31561539]
["bitfinex","ETHUSD",1719243714186,1.821,3283.9,3282.4,0.1097]
["bitfinex","ETHUSD",1719243714387,1.821,3283.7,3282.4,0.1097]
["bitfinex","ETHUSD",1719243714620,1.821,3283.5,3282.4,0.1097]
["bitfinex","ETHUSD",1719243714826,4.821,3283.5,3282.4,0.1097]
["bitfinex","ETHUSD",1719243715121,1.821,3283.3,3282.4,0.1097]
["bitfinex","ETHUSD",1719243715419,1.821,3283.1,3282.4,0.1097]
["bitfinex","ETHUSD",1719243716425,1.821,3282.9,3282.4,0.1097]
["bitfinex","ETHUSD",1719243716594,2.3691,3283.6,3282.4,0.1097]
["bitfinex","ETHUSD",1719243716595,1.821,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719243716796,2.3691,3283.6,3282.4,0.1097]
["bitfinex","ETHUSD",1719243717097,2.476,3284.5,3282.5,5.042]
["bitfinex","ETHUSD",1719243717708,1.821,3284.4,3282.5,5.042]
["bitfinex","ETHUSD",1719243717887,4.821,3284.4,3282.5,5.042]
["bitfinex","ETHUSD",1719243718217,5.014,3284.2,3282.5,5.042]
["bitfinex","ETHUSD",1719243718419,1.821,3284.0,3282.5,5.55717]
["bitfinex","ETHUSD",1719243719024,1.821,3283.8,3282.5,0.51517]
["bitfinex","ETHUSD",1719243719202,1.821,3283.8,3282.4,0.1097]
["bitfinex","ETHUSD",1719243719203,1.821,3283.6,3282.4,0.1097]
["bitfinex","ETHUSD",1719243719723,1.821,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719243720231,1.821,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719243720384,4.821,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719243720788,1.821,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719243721088,1.821,3283.1,3282.4,0.1097]
["bitfinex","ETHUSD",1719243721758,1.821,3283.3,3282.4,0.1097]
["bitfinex","ETHUSD",1719243722088,1.821,3283.8,3282.4,0.1097]
["bitfinex","ETHUSD",1719243723019,2.23492,3283.8,3282.4,0.1097]
["bitfinex","ETHUSD",1719243723302,1.821,3283.6,3282.4,0.1097]
["bitfinex","ETHUSD",1719243724188,7.34,3285.1,3282.5,5.3861]
["bitfinex","ETHUSD",1719243724189,1.821,3284.6,3282.5,5.3861]
["bitfinex","ETHUSD",1719243724626,4.821,3284.6,3282.5,5.3861]
["bitfinex","ETHUSD",1719243724798,4.821,3284.6,3282.6,3.54958]
["bitfinex","ETHUSD",1719243725002,1.821,3284.6,3282.6,4.29958]
["bitfinex","ETHUSD",1719243725294,1.821,3284.6,3283.0,0.75]
["bitfinex","ETHUSD",1719243725905,1.821,3284.8,3283.0,0.75]
["bitfinex","ETHUSD",1719243726534,1.821,3284.8,3283.1,0.375]
["bitfinex","ETHUSD",1719243726831,1.821,3284.8,3283.0,0.75]
["bitfinex","ETHUSD",1719243726832,1.821,3284.8,3283.2,5.042]
["bitfinex","ETHUSD",1719243727018,1.821,3285.1,3283.3,3.3441]
["bitfinex","ETHUSD",1719243727323,7.34,3286.0,3283.3,3.3441]
["bitfinex","ETHUSD",1719243727324,7.34,3286.0,3283.8,0.75]
["bitfinex","ETHUSD",1719243727525,3.4964,3286.7,3283.9,5.042]
["bitfinex","ETHUSD",1719243727893,2.1244,3286.6,3283.9,5.042]
["bitfinex","ETHUSD",1719243728099,1.821,3286.4,3284.6,0.75]
["bitfinex","ETHUSD",1719243728295,7.34,3287.1,3284.6,0.75]
["bitfinex","ETHUSD",1719243728296,7.34,3287.1,3284.8,0.3441]
["bitfinex","ETHUSD",1719243728600,2.2606,3287.5,3284.8,0.3441]
["bitfinex","ETHUSD",1719243728925,1.821,3288.1,3285.3,0.3441]
["bitfinex","ETHUSD",1719243729230,1.821,3288.1,3285.4,5.042]
["bitfinex","ETHUSD",1719243729442,2.1244,3288.1,3285.6,0.75]
["bitfinex","ETHUSD",1719243729648,1.821,3287.9,3285.7,0.375]
["bitfinex","ETHUSD",1719243730049,1.821,3287.7,3285.7,0.375]
["bitfinex","ETHUSD",1719243730445,1.821,3287.7,3285.4,5.042]
["bitfinex","ETHUSD",1719243730446,2.1244,3287.7,3285.5,0.75]
["bitfinex","ETHUSD",1719243730857,2.1244,3287.7,3286.1,0.75]
["bitfinex","ETHUSD",1719243731029,1.821,3288.0,3286.3,0.75]
["bitfinex","ETHUSD",1719243731225,1.821,3288.0,3286.3,3.75]
["bitfinex","ETHUSD",1719243731410,1.821,3288.0,3286.4,0.91361]
["bitfinex","ETHUSD",1719243731411,2.0031,3288.0,3286.4,0.91361]
["bitfinex","ETHUSD",1719243732971,1.821,3288.0,3286.4,0.91361]
["bitfinex","ETHUSD",1719243733283,3.64748402,3288.3,3286.4,1.66361]
["bitfinex","ETHUSD",1719243733869,3.64748402,3288.3,3286.6,0.75]
["bitfinex","ETHUSD",1719243734024,3.64748402,3288.3,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243734233,1.821,3288.2,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243735064,1.821,3288.2,3286.7,0.82038223]
["bitfinex","ETHUSD",1719243735268,2.371,3288.1,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243736024,1.821,3288.1,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243736528,5.5732,3288.9,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243736529,8.014,3288.8,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243736762,1.821,3288.6,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243736981,1.821,3288.4,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243737978,1.821,3288.7,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243738183,1.821,3288.5,3286.7,0.07038223]
["bitfinex","ETHUSD",1719243738340,1.821,3288.5,3286.8,5.3501]
["bitfinex","ETHUSD",1719243738543,1.821,3288.5,3286.9,0.07037795]
["bitfinex","ETHUSD",1719243738887,1.821,3288.5,3286.9,1.44037795]
["bitfinex","ETHUSD",1719243739039,3.0,3289.0,3287.0,0.6790478]
["bitfinex","ETHUSD",1719243739040,1.821,3289.0,3287.0,0.6790478]
["bitfinex","ETHUSD",1719243739459,1.821,3289.0,3287.1,0.07037367]
["bitfinex","ETHUSD",1719243741158,1.821,3289.0,3287.2,0.3441]
["bitfinex","ETHUSD",1719243741545,1.821,3289.0,3287.3,0.82036939]
["bitfinex","ETHUSD",1719243741745,2.7371,3289.0,3287.4,0.07036725]
["bitfinex","ETHUSD",1719243741946,2.7371,3289.0,3287.5,5.006]
["bitfinex","ETHUSD",1719243742246,12.33,3289.5,3287.5,5.006]
["bitfinex","ETHUSD",1719243742247,1.821,3288.9,3287.6,0.07036297]
["bitfinex","ETHUSD",1719243742752,12.33,3289.5,3287.6,0.07036297]
["bitfinex","ETHUSD",1719243742753,9.161,3289.2,3287.6,0.07036297]
["bitfinex","ETHUSD",1719243742959,9.161,3289.2,3287.7,0.5076363]
["bitfinex","ETHUSD",1719243743140,9.161,3289.2,3287.8,0.07035869]
["bitfinex","ETHUSD",1719243745912,7.34,3289.2,3287.9,1.0941]
["bitfinex","ETHUSD",1719243746187,7.34,3289.2,3287.8,0.07035869]
["bitfinex","ETHUSD",1719243746188,7.34,3289.2,3288.3,0.75]
["bitfinex","ETHUSD",1719243746348,7.34,3289.9,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243746549,13.34453685,3289.9,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243746750,13.64793685,3289.9,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243746952,5.3174,3289.8,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243747187,1.821,3289.6,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243747486,5.6224,3289.6,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243747664,1.821,3289.4,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243747851,1.821,3289.2,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243748876,1.821,3289.4,3288.4,5.07634585]
["bitfinex","ETHUSD",1719243749073,1.821,3289.2,3288.4,5.58398044]
["bitfinex","ETHUSD",1719243749664,3.0,3289.8,3288.5,0.3441]
["bitfinex","ETHUSD",1719243749665,1.821,3289.8,3288.5,0.3441]
["bitfinex","ETHUSD",1719243750254,1.821,3289.8,3288.6,0.07034157]
["bitfinex","ETHUSD",1719243752494,7.34,3289.9,3288.7,0.3441]
["bitfinex","ETHUSD",1719243752679,148.85145586,3290.0,3288.7,0.3441]
["bitfinex","ETHUSD",1719243752876,1.821,3289.9,3288.7,0.3441]
["bitfinex","ETHUSD",1719243753084,1.821,3289.9,3288.8,0.07033729]
["bitfinex","ETHUSD",1719243753461,148.85145586,3290.0,3288.8,0.07033729]
["bitfinex","ETHUSD",1719243753879,148.85145586,3290.0,3288.9,0.3441]
["bitfinex","ETHUSD",1719243754086,148.85145586,3290.0,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243754299,148.85145586,3290.0,3289.1,5.006]
["bitfinex","ETHUSD",1719243754591,148.85145586,3290.0,3289.2,0.57796204]
["bitfinex","ETHUSD",1719243754773,148.85145586,3290.0,3289.3,0.0703266]
["bitfinex","ETHUSD",1719243755459,148.85145586,3290.0,3289.4,0.3441]
["bitfinex","ETHUSD",1719243755859,148.85145586,3290.0,3289.5,0.07032232]
["bitfinex","ETHUSD",1719243758305,150.67245586,3290.0,3289.5,0.07032232]
["bitfinex","ETHUSD",1719243759800,148.85145586,3290.0,3289.5,0.07032232]
["bitfinex","ETHUSD",1719243760169,148.85145586,3290.0,3289.6,0.3441]
["bitfinex","ETHUSD",1719243760405,148.85145586,3290.0,3289.7,0.07031805]
["bitfinex","ETHUSD",1719243760624,148.85145586,3290.0,3289.8,5.006]
["bitfinex","ETHUSD",1719243760792,148.85145586,3290.0,3289.9,0.50763181]
["bitfinex","ETHUSD",1719243761000,148.85145586,3290.0,3289.9,0.57794558]
["bitfinex","ETHUSD",1719243762606,112.99690169,3290.0,3289.9,3.82031377]
["bitfinex","ETHUSD",1719243762806,57.68185346,3290.0,3289.9,38.82031377]
["bitfinex","ETHUSD",1719243763139,13.20490601,3290.0,3289.9,38.82031377]
["bitfinex","ETHUSD",1719243763311,13.20490601,3290.0,3289.9,39.37031377]
["bitfinex","ETHUSD",1719243764176,12.45386831,3290.0,3289.9,40.12031377]
["bitfinex","ETHUSD",1719243764598,12.45386831,3290.0,3289.9,43.15991377]
["bitfinex","ETHUSD",1719243764798,12.45386831,3290.0,3289.9,46.57503896]
["bitfinex","ETHUSD",1719243765006,7.34,3291.9,3290.7,0.75]
["bitfinex","ETHUSD",1719243765316,19.67,3292.4,3290.8,5.006]
["bitfinex","ETHUSD",1719243765634,19.67,3292.4,3292.3,35.0]
["bitfinex","ETHUSD",1719243765635,7.34,3292.4,3292.3,35.0]
["bitfinex","ETHUSD",1719243765829,1.821,3292.9,3292.3,35.0]
["bitfinex","ETHUSD",1719243766124,1.821,3292.9,3292.2,5.006]
["bitfinex","ETHUSD",1719243766125,9.7069,3293.4,3292.4,0.07026038]
["bitfinex","ETHUSD",1719243766301,12.33,3293.8,3292.4,0.07026038]
["bitfinex","ETHUSD",1719243766482,13.59334,3293.8,3292.8,35.0]
["bitfinex","ETHUSD",1719243766946,13.59334,3293.8,3292.4,0.07026038]
["bitfinex","ETHUSD",1719243767114,2.393,3294.1,3292.5,0.07025825]
["bitfinex","ETHUSD",1719243767416,2.393,3294.1,3293.4,35.0]
["bitfinex","ETHUSD",1719243767825,0.3034,3294.8,3293.4,35.0]
["bitfinex","ETHUSD",1719243767826,0.3034,3295.0,3293.4,35.0]
["bitfinex","ETHUSD",1719243768119,9.6088,3295.6,3293.0,5.006]
["bitfinex","ETHUSD",1719243768305,0.18373925,3295.2,3293.5,0.07023692]
["bitfinex","ETHUSD",1719243768520,9.6088,3295.6,3294.1,35.0]
["bitfinex","ETHUSD",1719243768681,2.1244,3295.2,3294.1,35.0]
["bitfinex","ETHUSD",1719243768881,2.2688,3296.2,3294.2,0.01751484]
["bitfinex","ETHUSD",1719243769119,3.193,3296.1,3294.2,0.01751484]
["bitfinex","ETHUSD",1719243769318,3.193,3296.1,3293.7,5.006]
["bitfinex","ETHUSD",1719243769319,5.01516297,3296.1,3294.3,0.07021986]
["bitfinex","ETHUSD",1719243769615,1.821,3296.1,3294.6,35.0]
["bitfinex","ETHUSD",1719243769783,2.1244,3296.1,3294.6,35.0]
["bitfinex","ETHUSD",1719243770184,1.821,3295.9,3294.6,35.0]
["bitfinex","ETHUSD",1719243770385,1.821,3295.7,3294.6,35.0]
["bitfinex","ETHUSD",1719243771058,2.1244,3295.7,3294.6,35.0]
["bitfinex","ETHUSD",1719243771740,5.3174,3295.7,3294.6,35.0]
["bitfinex","ETHUSD",1719243771947,5.3174,3295.5,3294.3,0.07021986]
["bitfinex","ETHUSD",1719243772149,1.821,3295.1,3294.3,0.07021986]
["bitfinex","ETHUSD",1719243772640,0.77985,3295.4,3294.3,0.07021986]
["bitfinex","ETHUSD",1719243772856,3.55,3295.3,3294.4,0.07021773]
["bitfinex","ETHUSD",1719243773141,2.8287,3295.2,3293.7,4.954]
["bitfinex","ETHUSD",1719243773379,2.8287,3295.2,3291.2,0.75]
["bitfinex","ETHUSD",1719243773380,2.377,3294.8,3291.2,0.75]
["bitfinex","ETHUSD",1719243773584,2.377,3294.8,3291.3,4.972]
["bitfinex","ETHUSD",1719243773585,1.821,3293.9,3291.3,4.972]
["bitfinex","ETHUSD",1719243773751,5.014,3293.9,3292.5,35.0]
["bitfinex","ETHUSD",1719243773940,2.1244,3293.7,3292.5,35.0]
["bitfinex","ETHUSD",1719243774141,4.0514,3293.8,3292.5,35.0]
["bitfinex","ETHUSD",1719243774340,1.0514,3293.8,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243774582,0.55,3293.8,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243774745,3.0,3294.2,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243774746,0.55,3293.9,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243774954,3.0,3294.2,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243774955,0.55,3294.1,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243775673,1.821,3294.0,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243775877,2.9115,3293.9,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243776078,2.1244,3293.7,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243776242,5.1244,3293.7,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243776581,13.85146537,3295.5,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243776582,1.821,3293.3,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243777082,1.821,3293.1,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243777256,1.821,3292.9,3292.6,0.07025612]
["bitfinex","ETHUSD",1719243777987,1.821,3292.9,3292.7,35.0]
["bitfinex","ETHUSD",1719243778494,1.821,3293.1,3292.7,35.0]
["bitfinex","ETHUSD",1719243778696,2.3581,3293.1,3292.7,35.0]
["bitfinex","ETHUSD",1719243778985,1.821,3292.9,3292.7,35.0]
["bitfinex","ETHUSD",1719243779843,1.821,3293.2,3292.7,35.0]
["bitfinex","ETHUSD",1719243780385,9.161,3293.2,3292.7,35.0]
["bitfinex","ETHUSD",1719243780588,1.821,3293.0,3290.4,0.75]
["bitfinex","ETHUSD",1719243780833,1.821,3293.0,3289.9,4.406]
["bitfinex","ETHUSD",1719243780834,1.821,3292.3,3290.8,1.215157]
["bitfinex","ETHUSD",1719243781121,7.34,3292.4,3291.8,35.0]
["bitfinex","ETHUSD",1719243781338,1.821,3292.4,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243781818,7.34,3292.8,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243781998,7.34,3292.8,3292.0,35.0]
["bitfinex","ETHUSD",1719243782321,1.821,3292.7,3292.1,0.07026679]
["bitfinex","ETHUSD",1719243782483,7.34,3292.8,3292.1,0.07026679]
["bitfinex","ETHUSD",1719243783005,7.34,3292.8,3292.7,35.0]
["bitfinex","ETHUSD",1719243783315,1.821,3293.3,3292.7,39.978]
["bitfinex","ETHUSD",1719243783488,1.821,3293.3,3292.7,4.978]
["bitfinex","ETHUSD",1719243783907,1.821,3293.3,3293.1,35.0]
["bitfinex","ETHUSD",1719243784325,2.7371,3293.3,3293.1,35.0]
["bitfinex","ETHUSD",1719243784685,4.821,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1719243785087,5.371,3293.2,3292.8,0.07025185]
["bitfinex","ETHUSD",1719243785308,4.1674,3293.0,3292.8,0.07025185]
["bitfinex","ETHUSD",1719243785520,1.821,3292.8,3290.6,1.215237]
["bitfinex","ETHUSD",1719243785700,3.55,3292.9,3290.4,3.75]
["bitfinex","ETHUSD",1719243785701,1.821,3292.3,3291.8,35.0]
["bitfinex","ETHUSD",1719243785927,4.821,3292.3,3291.8,35.0]
["bitfinex","ETHUSD",1719243786128,1.821,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1719243786646,1.821,3291.9,3291.8,35.0]
["bitfinex","ETHUSD",1719243787008,2.371,3291.9,3291.8,35.0]
["bitfinex","ETHUSD",1719243787254,5.371,3291.9,3291.8,35.0]
["bitfinex","ETHUSD",1719243787550,5.371,3291.9,3291.5,4.976]
["bitfinex","ETHUSD",1719243787760,1.821,3291.7,3290.7,0.07029668]
["bitfinex","ETHUSD",1719243788054,1.821,3291.5,3290.7,5.04629668]
["bitfinex","ETHUSD",1719243788422,1.821,3291.3,3290.7,5.04629668]
["bitfinex","ETHUSD",1719243788623,1.821,3291.3,3290.8,35.0]
["bitfinex","ETHUSD",1719243788819,1.821,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1719243789152,1.41776,3291.7,3290.8,35.0]
["bitfinex","ETHUSD",1719243789153,1.821,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243789665,2.371,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243790574,2.371,3290.9,3290.8,35.31515368]
["bitfinex","ETHUSD",1719243791080,2.371,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243791242,1.821,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1719243794244,3.0371,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1719243794446,1.821,3291.0,3290.8,35.0]
["bitfinex","ETHUSD",1719243795059,4.689,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243795364,7.689,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243798237,5.371,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243799335,2.371,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243799958,2.9081,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243800173,5.9081,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243800476,1.821,3290.7,3288.6,5.489]
["bitfinex","ETHUSD",1719243800647,1.821,3290.2,3288.7,4.992]
["bitfinex","ETHUSD",1719243800856,7.34,3290.3,3288.8,0.07033729]
["bitfinex","ETHUSD",1719243800857,1.821,3290.0,3288.8,0.07033729]
["bitfinex","ETHUSD",1719243801377,1.821,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719243802178,2.371,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719243802335,2.371,3290.0,3288.8,0.07033729]
["bitfinex","ETHUSD",1719243802533,1.821,3289.8,3288.8,0.07033729]
["bitfinex","ETHUSD",1719243802738,1.821,3289.8,3288.9,0.31672131]
["bitfinex","ETHUSD",1719243803066,1.821,3289.8,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243803583,0.55,3289.9,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243803584,1.821,3289.6,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243803874,1.821,3289.4,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243804079,4.27203,3290.2,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243804080,1.821,3289.2,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243804457,2.371,3289.1,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243804641,1.821,3289.1,3289.0,0.07033301]
["bitfinex","ETHUSD",1719243804839,1.821,3289.1,3289.0,35.07033301]
["bitfinex","ETHUSD",1719243806171,2.371,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1719243807850,2.371,3289.1,3287.4,5.4756]
["bitfinex","ETHUSD",1719243808049,1.821,3288.9,3287.5,5.07036511]
["bitfinex","ETHUSD",1719243808357,7.34,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1719243808681,14.151,3289.3,3288.9,0.07033515]
["bitfinex","ETHUSD",1719243808682,1.821,3289.3,3288.9,0.07033515]
["bitfinex","ETHUSD",1719243809044,1.821,3289.5,3288.9,0.07033515]
["bitfinex","ETHUSD",1719243809239,1.821,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1719243809873,1.821,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1719243810074,1.821,3289.9,3288.9,0.07033515]
["bitfinex","ETHUSD",1719243810474,1.821,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719243812297,1.821,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1719243812455,21.521,3290.5,3289.4,5.0]
["bitfinex","ETHUSD",1719243812786,1.821,3290.5,3289.9,0.07031377]
["bitfinex","ETHUSD",1719243812987,4.821,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1719243813299,0.3034,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1719243813300,7.34,3291.1,3290.4,35.0]
["bitfinex","ETHUSD",1719243813495,1.821,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1719243815005,4.821,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1719243815553,1.821,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1719243815914,1.821,3291.0,3290.5,0.07030095]
["bitfinex","ETHUSD",1719243816118,7.34,3291.1,3290.5,0.07030095]
["bitfinex","ETHUSD",1719243816477,7.34,3291.1,3290.6,35.0]
["bitfinex","ETHUSD",1719243817404,7.34,3291.1,3290.7,0.07029668]
["bitfinex","ETHUSD",1719243818107,7.34,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1719243818308,9.161,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1719243818616,10.0771,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1719243818777,1.821,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243818977,2.371,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243819886,1.821,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1719243820129,7.34,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1719243820421,7.34,3291.1,3290.7,0.07029668]
["bitfinex","ETHUSD",1719243820422,7.34,3291.1,3290.9,0.07029241]
["bitfinex","ETHUSD",1719243820637,19.7,3292.2,3290.9,0.07029241]
["bitfinex","ETHUSD",1719243820638,7.34,3291.7,3290.9,0.07029241]
["bitfinex","ETHUSD",1719243820935,7.34,3291.7,3291.0,39.98]
["bitfinex","ETHUSD",1719243821075,7.34,3291.7,3291.1,0.13104647]
["bitfinex","ETHUSD",1719243821281,7.34,3291.7,3291.2,0.070286]
["bitfinex","ETHUSD",1719243821480,7.34,3291.7,3291.3,0.06075463]
["bitfinex","ETHUSD",1719243821675,7.34,3291.7,3291.4,35.0]
["bitfinex","ETHUSD",1719243822114,1.821,3291.9,3291.5,0.07027959]
["bitfinex","ETHUSD",1719243822318,7.34,3292.3,3291.5,0.07027959]
["bitfinex","ETHUSD",1719243822319,1.821,3292.2,3291.5,0.07027959]
["bitfinex","ETHUSD",1719243822826,1.821,3292.2,3291.6,35.0]
["bitfinex","ETHUSD",1719243823114,1.821,3292.2,3291.7,0.07027532]
["bitfinex","ETHUSD",1719243823558,4.821,3292.2,3291.7,0.07027532]
["bitfinex","ETHUSD",1719243823708,4.821,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1719243824672,1.821,3292.0,3291.8,35.0]
["bitfinex","ETHUSD",1719243825152,4.821,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1719243825363,4.821,3292.2,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243825650,1.821,3292.2,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243826018,1.821,3292.2,3292.0,35.0]
["bitfinex","ETHUSD",1719243826353,1.821,3292.2,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243826354,2.7371,3292.2,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243826673,5.7371,3292.2,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243826814,1.821,3292.0,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243827014,2.6744,3292.0,3291.9,0.07027105]
["bitfinex","ETHUSD",1719243827346,2.6744,3292.0,3291.1,35.0]
["bitfinex","ETHUSD",1719243827347,1.821,3291.6,3291.1,35.0]
["bitfinex","ETHUSD",1719243827852,1.821,3291.4,3291.1,35.0]
["bitfinex","ETHUSD",1719243828928,1.821,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1719243829126,1.821,3291.3,3291.1,35.0]
["bitfinex","ETHUSD",1719243829550,3.0,3291.6,3291.1,35.0]
["bitfinex","ETHUSD",1719243829551,2.371,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1719243831757,2.6081,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1719243832052,5.6081,3291.2,3289.7,2.252]
["bitfinex","ETHUSD",1719243832234,9.9481,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243832434,1.821,3291.0,3290.6,35.0]
["bitfinex","ETHUSD",1719243832752,1.821,3290.8,3290.6,35.0]
["bitfinex","ETHUSD",1719243834016,2.371,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1719243836384,1.821,3291.0,3290.6,35.0]
["bitfinex","ETHUSD",1719243837363,1.821,3291.0,3289.8,4.984]
["bitfinex","ETHUSD",1719243837741,1.821,3290.8,3289.8,4.984]
["bitfinex","ETHUSD",1719243837954,1.821,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1719243838265,2.371,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1719243838574,1.821,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1719243838736,1.821,3291.0,3290.7,35.0]
["bitfinex","ETHUSD",1719243839068,1.821,3291.0,3290.2,2.3605]
["bitfinex","ETHUSD",1719243839430,1.821,3291.0,3290.8,35.0]
["bitfinex","ETHUSD",1719243839830,1.821,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1719243840133,7.34,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1719243840466,7.34,3291.2,3290.2,2.3605]
["bitfinex","ETHUSD",1719243841427,9.165,3291.2,3290.2,2.3605]
["bitfinex","ETHUSD",1719243842077,10.0815,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243844081,9.165,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243845280,7.34,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243845592,7.34,3291.2,3289.9,3.0]
["bitfinex","ETHUSD",1719243846343,9.165,3291.2,3289.9,3.0]
["bitfinex","ETHUSD",1719243846784,9.165,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243848286,7.34,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243848603,7.34,3291.2,3289.9,3.0]
["bitfinex","ETHUSD",1719243849644,7.34,3291.2,3289.9,3.75]
["bitfinex","ETHUSD",1719243849849,7.34,3291.2,3290.0,5.7791]
["bitfinex","ETHUSD",1719243850077,7.34,3291.2,3290.1,3.0]
["bitfinex","ETHUSD",1719243850386,7.34,3291.2,3290.1,3.75]
["bitfinex","ETHUSD",1719243850786,7.34,3291.2,3290.3,0.75]
["bitfinex","ETHUSD",1719243851000,12.33,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1719243851489,12.33,3291.5,3290.2,1.50049028]
["bitfinex","ETHUSD",1719243851677,12.33,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1719243851876,1.825,3291.4,3290.1,3.95049028]
["bitfinex","ETHUSD",1719243852186,1.825,3291.4,3290.1,3.0]
["bitfinex","ETHUSD",1719243852353,1.825,3291.4,3290.0,2.3731]
["bitfinex","ETHUSD",1719243852993,1.825,3291.4,3289.9,3.0]
["bitfinex","ETHUSD",1719243853172,12.33,3291.5,3289.8,4.984]
["bitfinex","ETHUSD",1719243853173,9.165,3291.2,3289.8,4.984]
["bitfinex","ETHUSD",1719243853355,1.825,3291.0,3289.8,4.984]
["bitfinex","ETHUSD",1719243853852,1.825,3290.6,3289.8,4.984]
["bitfinex","ETHUSD",1719243854087,1.825,3290.4,3289.8,4.984]
["bitfinex","ETHUSD",1719243854306,1.825,3290.4,3288.5,0.95049028]
["bitfinex","ETHUSD",1719243854512,1.825,3290.0,3288.6,4.992]
["bitfinex","ETHUSD",1719243854709,1.825,3290.0,3288.6,5.30899079]
["bitfinex","ETHUSD",1719243854913,1.825,3289.8,3288.6,5.30899079]
["bitfinex","ETHUSD",1719243855267,1.825,3289.8,3288.6,0.31699079]
["bitfinex","ETHUSD",1719243855766,1.825,3289.7,3288.7,4.992]
["bitfinex","ETHUSD",1719243859303,1.825,3289.5,3288.7,4.992]
["bitfinex","ETHUSD",1719243859486,0.55,3289.4,3288.7,4.992]
["bitfinex","ETHUSD",1719243859685,1.825,3289.3,3288.7,4.992]
["bitfinex","ETHUSD",1719243859890,1.825,3289.1,3288.7,4.992]
["bitfinex","ETHUSD",1719243860382,1.825,3289.1,3287.5,4.91583501]
["bitfinex","ETHUSD",1719243860383,1.825,3289.1,3287.5,0.47582462]
["bitfinex","ETHUSD",1719243860683,1.825,3288.8,3287.6,5.0]
["bitfinex","ETHUSD",1719243862304,1.825,3288.8,3287.7,3.0]
["bitfinex","ETHUSD",1719243862507,4.2949,3288.8,3287.6,5.0]
["bitfinex","ETHUSD",1719243863302,1.825,3288.8,3287.6,5.0]
["bitfinex","ETHUSD",1719243864493,7.34,3288.9,3287.8,0.75]
["bitfinex","ETHUSD",1719243864696,7.34,3288.9,3288.0,2.3113]
["bitfinex","ETHUSD",1719243864999,0.04,3289.2,3288.0,5.3113]
["bitfinex","ETHUSD",1719243865211,0.04,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1719243865377,0.04,3289.2,3288.1,3.55]
["bitfinex","ETHUSD",1719243865715,0.04,3289.2,3288.4,3.406]
["bitfinex","ETHUSD",1719243865904,0.04,3289.8,3288.5,8.0]
["bitfinex","ETHUSD",1719243866290,0.04,3289.8,3288.6,1.366]
["bitfinex","ETHUSD",1719243866725,0.04,3289.8,3288.7,2.252]
["bitfinex","ETHUSD",1719243866877,0.04,3289.8,3288.7,5.252]
["bitfinex","ETHUSD",1719243867628,0.04,3289.8,3288.8,0.04612154]
["bitfinex","ETHUSD",1719243867783,2.4859,3290.9,3289.0,4.156]
["bitfinex","ETHUSD",1719243867784,0.04,3290.5,3289.0,4.156]
["bitfinex","ETHUSD",1719243867980,0.04,3290.5,3289.1,3.55]
["bitfinex","ETHUSD",1719243868228,0.04,3290.5,3289.2,5.0]
["bitfinex","ETHUSD",1719243868434,0.04,3290.5,3289.6,0.75]
["bitfinex","ETHUSD",1719243869120,0.04,3290.5,3289.8,0.75]
["bitfinex","ETHUSD",1719243869339,0.04,3290.9,3289.9,5.0]
["bitfinex","ETHUSD",1719243869534,0.04,3290.9,3290.0,3.0]
["bitfinex","ETHUSD",1719243869713,0.04,3290.9,3290.0,2.0]
["bitfinex","ETHUSD",1719243869895,0.04,3290.9,3290.0,1.366]
["bitfinex","ETHUSD",1719243870082,0.04,3290.9,3290.1,2.2979]
["bitfinex","ETHUSD",1719243870281,12.33,3291.7,3290.4,0.75]
["bitfinex","ETHUSD",1719243870282,0.04,3291.6,3290.4,0.75]
["bitfinex","ETHUSD",1719243870506,0.04,3291.6,3290.5,0.04539165]
["bitfinex","ETHUSD",1719243870711,0.04,3291.6,3290.4,4.156]
["bitfinex","ETHUSD",1719243870712,0.04,3291.6,3290.6,5.0]
["bitfinex","ETHUSD",1719243871212,0.04,3291.6,3290.7,1.366]
["bitfinex","ETHUSD",1719243871886,0.04,3291.6,3290.7,4.366]
["bitfinex","ETHUSD",1719243874877,0.04,3291.6,3290.7,1.366]
["bitfinex","ETHUSD",1719243878906,0.04,3291.6,3290.7,4.366]
["bitfinex","ETHUSD",1719243880055,0.04,3291.6,3290.7,1.366]
["bitfinex","ETHUSD",1719243882717,0.04,3291.6,3290.7,4.366]
["bitfinex","ETHUSD",1719243884416,0.04,3291.6,3290.7,6.6893]
["bitfinex","ETHUSD",1719243884620,0.04,3291.6,3290.8,4.156]
["bitfinex","ETHUSD",1719243884919,0.04,3291.6,3290.9,3.0]
["bitfinex","ETHUSD",1719243886127,0.04,3292.3,3290.9,3.0]
["bitfinex","ETHUSD",1719243886758,0.04,3292.3,3291.4,0.75]
["bitfinex","ETHUSD",1719243886934,0.04,3292.3,3291.5,5.06066096]
["bitfinex","ETHUSD",1719243887252,0.04,3292.3,3291.5,6.42666096]
["bitfinex","ETHUSD",1719243887481,0.04,3292.3,3291.7,0.75]
["bitfinex","ETHUSD",1719243887644,0.04,3292.7,3291.8,0.060657]
["bitfinex","ETHUSD",1719243888156,0.04,3293.0,3291.8,3.466657]
["bitfinex","ETHUSD",1719243888332,0.04,3293.0,3291.9,3.0]
["bitfinex","ETHUSD",1719243890064,0.04,3293.0,3291.9,3.75]
["bitfinex","ETHUSD",1719243890467,0.04,3293.0,3291.9,3.0]
["bitfinex","ETHUSD",1719243890977,0.04,3293.0,3291.6,3.0]
["bitfinex","ETHUSD",1719243891680,2.4595,3292.9,3291.6,3.0]
["bitfinex","ETHUSD",1719243892034,0.04,3293.0,3291.8,4.156]
["bitfinex","ETHUSD",1719243892248,0.04,3293.0,3292.0,0.75]
["bitfinex","ETHUSD",1719243892869,0.04,3293.0,3291.9,3.0]
["bitfinex","ETHUSD",1719243895275,0.04,3293.0,3291.6,0.75]
["bitfinex","ETHUSD",1719243895437,0.04,3293.0,3291.6,3.75]
["bitfinex","ETHUSD",1719243895772,0.04,3293.0,3291.6,0.75]
["bitfinex","ETHUSD",1719243896466,0.04,3293.0,3291.5,9.426]
["bitfinex","ETHUSD",1719243896839,1.825,3292.9,3291.5,6.366]
["bitfinex","ETHUSD",1719243897437,0.04,3293.0,3291.5,6.366]
["bitfinex","ETHUSD",1719243897653,0.04,3293.0,3291.8,3.406]
["bitfinex","ETHUSD",1719243897863,0.04,3293.0,3291.5,6.366]
["bitfinex","ETHUSD",1719243898239,1.825,3292.8,3291.5,6.366]
["bitfinex","ETHUSD",1719243898439,4.2444,3292.6,3291.5,5.0]
["bitfinex","ETHUSD",1719243898643,2.4194,3292.5,3291.5,5.0]
["bitfinex","ETHUSD",1719243898889,1.825,3292.4,3291.5,5.0]
["bitfinex","ETHUSD",1719243899093,1.825,3292.2,3291.5,5.0]
["bitfinex","ETHUSD",1719243899591,1.825,3292.0,3291.5,5.0]
["bitfinex","ETHUSD",1719243899737,1.825,3291.8,3291.5,5.0]
["bitfinex","ETHUSD",1719243900555,1.825,3291.8,3290.3,4.156]
["bitfinex","ETHUSD",1719243900775,1.825,3291.8,3290.1,1.215438]
["bitfinex","ETHUSD",1719243900961,4.825,3291.8,3290.1,2.577438]
["bitfinex","ETHUSD",1719243901192,4.825,3291.8,3290.2,4.98]
["bitfinex","ETHUSD",1719243901742,4.825,3291.8,3290.2,5.29698581]
["bitfinex","ETHUSD",1719243901937,4.825,3291.8,3290.2,8.70298581]
["bitfinex","ETHUSD",1719243901938,1.825,3291.8,3290.2,8.70298581]
["bitfinex","ETHUSD",1719243902175,2.4882,3291.9,3290.2,8.70298581]
["bitfinex","ETHUSD",1719243902383,0.1825,3292.7,3290.8,3.406]
["bitfinex","ETHUSD",1719243902384,2.4217,3292.6,3290.8,3.406]
["bitfinex","ETHUSD",1719243902585,2.96387,3292.6,3290.9,4.98]
["bitfinex","ETHUSD",1719243902754,2.4217,3292.4,3290.9,4.98]
["bitfinex","ETHUSD",1719243903086,1.825,3292.3,3290.9,4.98]
["bitfinex","ETHUSD",1719243903287,6.9091,3292.7,3290.9,4.98]
["bitfinex","ETHUSD",1719243903288,1.825,3291.9,3290.9,4.98]
["bitfinex","ETHUSD",1719243903591,1.825,3291.7,3290.9,4.98]
["bitfinex","ETHUSD",1719243904048,1.825,3291.5,3290.9,4.98]
["bitfinex","ETHUSD",1719243904991,1.825,3291.8,3290.9,4.98]
["bitfinex","ETHUSD",1719243906399,2.4217,3292.0,3291.5,35.0]
["bitfinex","ETHUSD",1719243906694,2.4217,3292.0,3291.6,0.06074866]
["bitfinex","ETHUSD",1719243906899,2.4217,3292.0,3290.9,4.98]
["bitfinex","ETHUSD",1719243907049,2.4217,3292.0,3291.9,35.0]
["bitfinex","ETHUSD",1719243907548,1.825,3293.0,3291.9,35.0]
["bitfinex","ETHUSD",1719243907755,1.825,3292.8,3291.7,4.98]
["bitfinex","ETHUSD",1719243908388,1.825,3292.8,3292.0,35.0]
["bitfinex","ETHUSD",1719243908556,1.825,3292.8,3291.7,4.98]
["bitfinex","ETHUSD",1719243908893,2.4876,3292.9,3291.7,4.98]
["bitfinex","ETHUSD",1719243909052,2.4876,3292.9,3292.5,35.0]
["bitfinex","ETHUSD",1719243909875,1.825,3292.8,3292.5,35.0]
["bitfinex","ETHUSD",1719243910249,2.4876,3292.9,3292.5,35.0]
["bitfinex","ETHUSD",1719243910563,2.4876,3292.9,3292.6,4.98]
["bitfinex","ETHUSD",1719243910744,1.825,3293.1,3292.6,4.98]
["bitfinex","ETHUSD",1719243910945,0.04,3293.3,3292.9,35.0]
["bitfinex","ETHUSD",1719243911398,0.04,3293.3,3292.6,4.98]
["bitfinex","ETHUSD",1719243912095,0.04,3293.3,3293.2,35.0]
["bitfinex","ETHUSD",1719243913911,0.04,3293.3,3292.6,4.98]
["bitfinex","ETHUSD",1719243913912,1.825,3293.2,3292.6,4.98]
["bitfinex","ETHUSD",1719243914317,1.825,3293.2,3292.7,35.0]
["bitfinex","ETHUSD",1719243915224,3.04,3293.3,3292.7,35.0]
["bitfinex","ETHUSD",1719243915377,0.04,3293.3,3292.6,4.98]
["bitfinex","ETHUSD",1719243915800,0.04,3293.3,3293.1,35.0]
["bitfinex","ETHUSD",1719243916188,0.04,3293.3,3292.6,4.98]
["bitfinex","ETHUSD",1719243916842,0.04,3293.3,3293.2,35.0]
["bitfinex","ETHUSD",1719243920503,5.3156,3293.9,3293.2,35.0]
["bitfinex","ETHUSD",1719243920811,2.3156,3293.9,3292.6,4.98]
["bitfinex","ETHUSD",1719243921029,2.54716,3293.9,3292.6,4.98]
["bitfinex","ETHUSD",1719243921219,3.0,3293.8,3292.6,4.98]
["bitfinex","ETHUSD",1719243921536,1.825,3293.7,3293.3,35.0]
["bitfinex","ETHUSD",1719243922747,2.3156,3293.9,3293.3,35.0]
["bitfinex","ETHUSD",1719243922748,4.1406,3293.9,3293.3,35.0]
["bitfinex","ETHUSD",1719243922943,4.55466,3293.9,3293.3,35.0]
["bitfinex","ETHUSD",1719243923158,4.55466,3293.9,3292.6,4.98]
["bitfinex","ETHUSD",1719243923159,1.825,3293.7,3292.6,4.98]
["bitfinex","ETHUSD",1719243923310,0.45406,3293.9,3292.6,4.98]
["bitfinex","ETHUSD",1719243923311,1.825,3293.5,3292.6,4.98]
["bitfinex","ETHUSD",1719243923505,2.27,3293.6,3292.6,4.98]
["bitfinex","ETHUSD",1719243923506,1.825,3293.3,3292.6,4.98]
["bitfinex","ETHUSD",1719243924131,1.825,3293.3,3292.7,35.0]
["bitfinex","ETHUSD",1719243925310,1.825,3293.4,3292.7,35.0]
["bitfinex","ETHUSD",1719243925724,1.825,3293.2,3292.7,35.0]
["bitfinex","ETHUSD",1719243926238,1.825,3293.4,3292.7,35.0]
["bitfinex","ETHUSD",1719243926439,4.825,3293.4,3292.7,35.0]
["bitfinex","ETHUSD",1719243926634,1.825,3293.4,3292.7,35.0]
["bitfinex","ETHUSD",1719243928148,1.825,3293.2,3292.7,35.0]
["bitfinex","ETHUSD",1719243928754,1.825,3293.4,3292.7,35.0]
["bitfinex","ETHUSD",1719243929116,2.31,3293.6,3292.7,35.0]
["bitfinex","ETHUSD",1719243929467,0.04,3293.6,3292.8,0.01717449]
["bitfinex","ETHUSD",1719243929819,0.04,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1719243930114,16.4639,3294.2,3293.5,4.99723422]
["bitfinex","ETHUSD",1719243930115,0.04,3294.1,3293.5,4.99723422]
["bitfinex","ETHUSD",1719243930823,0.04,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1719243932734,1.865,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1719243933368,3.2845,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1719243933582,1.825,3293.9,3293.6,35.0]
["bitfinex","ETHUSD",1719243934050,4.825,3293.9,3293.6,35.0]
["bitfinex","ETHUSD",1719243934794,1.4595,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1719243934795,0.04,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1719243935128,0.04,3294.1,3293.1,4.96]
["bitfinex","ETHUSD",1719243935635,0.04,3294.1,3294.0,35.0]
["bitfinex","ETHUSD",1719243936889,0.04,3294.1,3293.1,4.96]
["bitfinex","ETHUSD",1719243937066,1.825,3294.0,3293.1,4.96]
["bitfinex","ETHUSD",1719243937392,1.825,3293.8,3293.2,35.0]
["bitfinex","ETHUSD",1719243937591,1.825,3293.6,3293.2,35.0]
["bitfinex","ETHUSD",1719243937804,1.825,3293.6,3291.6,3.26608636]
["bitfinex","ETHUSD",1719243938087,1.825,3293.6,3291.7,4.97]
["bitfinex","ETHUSD",1719243938088,1.825,3293.4,3291.7,4.97]
["bitfinex","ETHUSD",1719243938255,0.55,3293.5,3292.3,35.0]
["bitfinex","ETHUSD",1719243938256,1.825,3293.2,3292.3,35.0]
["bitfinex","ETHUSD",1719243938459,1.825,3293.2,3292.4,4.97]
["bitfinex","ETHUSD",1719243939219,3.0,3293.4,3292.5,35.0]
["bitfinex","ETHUSD",1719243939220,1.825,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1719243939572,2.3198,3293.1,3291.4,1.362]
["bitfinex","ETHUSD",1719243939573,1.825,3292.8,3291.4,1.362]
["bitfinex","ETHUSD",1719243939786,1.825,3292.8,3290.7,7.46617946]
["bitfinex","ETHUSD",1719243939787,1.825,3292.6,3291.5,4.972]
["bitfinex","ETHUSD",1719243939987,4.825,3292.6,3291.6,35.0]
["bitfinex","ETHUSD",1719243940186,1.825,3292.4,3291.6,35.0]
["bitfinex","ETHUSD",1719243940734,1.825,3292.2,3291.6,35.0]
["bitfinex","ETHUSD",1719243941262,0.55,3292.3,3291.6,35.0]
["bitfinex","ETHUSD",1719243941263,1.825,3292.0,3291.6,35.0]
["bitfinex","ETHUSD",1719243941495,1.825,3291.8,3291.6,35.0]
["bitfinex","ETHUSD",1719243943525,2.375,3291.7,3289.6,2.3154]
["bitfinex","ETHUSD",1719243943668,2.375,3291.7,3289.7,4.984]
["bitfinex","ETHUSD",1719243943669,1.825,3291.4,3289.7,4.984]
["bitfinex","ETHUSD",1719243943876,1.825,3291.4,3290.5,35.0]
["bitfinex","ETHUSD",1719243944078,1.825,3291.2,3290.5,35.0]
["bitfinex","ETHUSD",1719243944575,2.3625,3291.2,3290.5,35.0]
["bitfinex","ETHUSD",1719243945314,5.3625,3291.2,3290.5,35.0]
["bitfinex","ETHUSD",1719243946223,1.825,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1719243947138,1.825,3290.6,3290.5,35.0]
["bitfinex","ETHUSD",1719243947597,5.375,3290.6,3290.5,35.0]
["bitfinex","ETHUSD",1719243949034,5.375,3290.6,3289.4,1.364]
["bitfinex","ETHUSD",1719243949204,5.375,3290.6,3289.5,4.986]
["bitfinex","ETHUSD",1719243949205,1.825,3290.4,3289.5,4.986]
["bitfinex","ETHUSD",1719243949415,1.825,3290.4,3289.5,39.986]
["bitfinex","ETHUSD",1719243950129,1.825,3290.3,3289.5,39.986]
["bitfinex","ETHUSD",1719243950534,1.825,3290.1,3289.5,39.986]
["bitfinex","ETHUSD",1719243951351,1.825,3289.9,3289.5,39.986]
["bitfinex","ETHUSD",1719243951860,2.23646,3289.9,3289.6,0.31611205]
["bitfinex","ETHUSD",1719243952072,1.825,3289.7,3288.2,1.21616]
["bitfinex","ETHUSD",1719243952369,1.825,3289.7,3287.3,4.69941196]
["bitfinex","ETHUSD",1719243952370,0.04,3289.6,3288.3,4.994]
["bitfinex","ETHUSD",1719243954861,1.26042954,3289.6,3288.3,4.994]
["bitfinex","ETHUSD",1719243955063,1.26042954,3289.6,3288.4,0.31615575]
["bitfinex","ETHUSD",1719243955730,1.26042954,3289.4,3288.4,0.31615575]
["bitfinex","ETHUSD",1719243956543,2.4468,3289.3,3288.4,0.31615575]
["bitfinex","ETHUSD",1719243956953,2.4468,3289.3,3288.3,4.994]
["bitfinex","ETHUSD",1719243957579,3.70722954,3289.3,3288.3,4.994]
["bitfinex","ETHUSD",1719243958845,1.26042954,3289.1,3288.3,4.994]
["bitfinex","ETHUSD",1719243959435,1.93115249,3289.1,3288.3,4.994]
["bitfinex","ETHUSD",1719243959638,3.0,3289.2,3288.3,4.994]
["bitfinex","ETHUSD",1719243959951,7.34,3289.6,3288.3,4.994]
["bitfinex","ETHUSD",1719243960154,3.0,3289.5,3288.3,4.994]
["bitfinex","ETHUSD",1719243960477,2.2592,3289.4,3288.3,4.994]
["bitfinex","ETHUSD",1719243960774,1.825,3289.3,3288.3,4.994]
["bitfinex","ETHUSD",1719243960931,2.23342,3289.2,3288.3,4.994]
["bitfinex","ETHUSD",1719243961132,5.23342,3289.2,3288.3,4.994]
["bitfinex","ETHUSD",1719243961567,2.2592,3289.4,3288.3,4.994]
["bitfinex","ETHUSD",1719243961568,1.825,3289.0,3288.3,4.994]
["bitfinex","ETHUSD",1719243961869,7.34,3289.6,3288.4,2.4769]
["bitfinex","ETHUSD",1719243962172,7.34,3289.6,3288.3,4.994]
["bitfinex","ETHUSD",1719243962768,1.825,3289.5,3288.4,0.31560541]
["bitfinex","ETHUSD",1719243962942,4.1949,3289.4,3288.3,4.994]
["bitfinex","ETHUSD",1719243963332,1.825,3289.2,3288.3,4.994]
["bitfinex","ETHUSD",1719243963533,3.0,3289.3,3288.3,4.994]
["bitfinex","ETHUSD",1719243963755,1.825,3289.3,3288.3,4.994]
["bitfinex","ETHUSD",1719243963955,4.825,3289.3,3288.3,4.994]
["bitfinex","ETHUSD",1719243964182,7.34,3289.6,3288.3,4.994]
["bitfinex","ETHUSD",1719243965980,7.34,3289.6,3288.4,0.31563748]
["bitfinex","ETHUSD",1719243966836,11.132,3289.6,3288.4,0.31563748]
["bitfinex","ETHUSD",1719243967038,1.825,3289.4,3288.3,4.994]
["bitfinex","ETHUSD",1719243967347,9.307,3289.6,3288.3,4.994]
["bitfinex","ETHUSD",1719243967534,7.34,3289.6,3288.4,0.3156904]
["bitfinex","ETHUSD",1719243968749,7.34,3289.6,3288.5,2.3638]
["bitfinex","ETHUSD",1719243969111,2.3151,3290.7,3288.9,2.3638]
["bitfinex","ETHUSD",1719243969112,0.04,3290.3,3288.9,2.3638]
["bitfinex","ETHUSD",1719243969246,0.04,3290.3,3289.0,4.994]
["bitfinex","ETHUSD",1719243970183,0.04,3290.3,3289.0,5.744]
["bitfinex","ETHUSD",1719243970343,0.04,3290.3,3289.0,4.994]
["bitfinex","ETHUSD",1719243972271,0.22652838,3290.3,3289.0,4.994]
["bitfinex","ETHUSD",1719243972498,4.7992,3290.2,3289.0,4.994]
["bitfinex","ETHUSD",1719243972995,1.825,3290.0,3287.8,2.4905]
["bitfinex","ETHUSD",1719243973151,1.825,3290.0,3287.9,4.998]
["bitfinex","ETHUSD",1719243973354,1.825,3289.8,3287.9,4.998]
["bitfinex","ETHUSD",1719243973706,1.825,3289.6,3287.9,4.998]
["bitfinex","ETHUSD",1719243974289,1.825,3289.2,3287.9,4.998]
["bitfinex","ETHUSD",1719243975025,4.825,3289.2,3287.9,4.998]
["bitfinex","ETHUSD",1719243975670,1.825,3289.0,3287.9,4.998]
["bitfinex","ETHUSD",1719243975995,1.825,3288.8,3287.9,4.998]
["bitfinex","ETHUSD",1719243978184,3.0,3289.2,3287.9,4.998]
["bitfinex","ETHUSD",1719243978389,2.4865,3289.3,3287.9,4.998]
["bitfinex","ETHUSD",1719243979055,0.04,3289.3,3287.9,4.998]
["bitfinex","ETHUSD",1719243981183,1.825,3289.1,3287.9,4.998]
["bitfinex","ETHUSD",1719243981389,1.825,3288.9,3287.9,4.998]
["bitfinex","ETHUSD",1719243981614,1.825,3289.0,3287.9,4.998]
["bitfinex","ETHUSD",1719243981992,1.825,3289.0,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243982324,3.0,3289.1,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243982491,4.2252,3289.2,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243982698,3.0,3289.1,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243983023,1.825,3289.2,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243984784,0.04,3289.3,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243985285,1.825,3289.1,3287.9,5.31399703]
["bitfinex","ETHUSD",1719243985492,1.825,3288.9,3287.9,4.998]
["bitfinex","ETHUSD",1719243986627,1.825,3288.7,3287.9,4.998]
["bitfinex","ETHUSD",1719243987045,1.865,3289.3,3287.9,4.998]
["bitfinex","ETHUSD",1719243987529,1.825,3289.2,3288.0,2.465]
["bitfinex","ETHUSD",1719243988035,0.04,3289.3,3288.1,0.0608154]
["bitfinex","ETHUSD",1719243988394,0.04,3289.3,3288.0,4.581]
["bitfinex","ETHUSD",1719243988693,0.04,3289.3,3288.0,5.53193662]
["bitfinex","ETHUSD",1719243989601,0.04,3289.3,3288.0,4.78193662]
["bitfinex","ETHUSD",1719243990330,1.865,3289.3,3288.0,4.78193662]
["bitfinex","ETHUSD",1719243990629,2.26064,3289.2,3288.0,4.78193662]
["bitfinex","ETHUSD",1719243991440,2.26064,3289.2,3288.1,0.95093662]
["bitfinex","ETHUSD",1719243991862,1.825,3289.0,3288.1,0.95093662]
["bitfinex","ETHUSD",1719243992160,1.825,3288.8,3288.1,0.95093662]
["bitfinex","ETHUSD",1719243992323,1.825,3288.6,3288.1,0.95093662]
["bitfinex","ETHUSD",1719243993228,1.825,3288.7,3288.1,0.95093662]
["bitfinex","ETHUSD",1719243994560,1.825,3288.7,3287.9,6.098]
["bitfinex","ETHUSD",1719243995832,0.04,3288.9,3287.9,6.098]
["bitfinex","ETHUSD",1719243996030,1.865,3288.9,3287.9,6.098]
["bitfinex","ETHUSD",1719243996440,2.4065,3288.9,3287.9,6.098]
["bitfinex","ETHUSD",1719243996678,5.4065,3288.9,3287.9,6.098]
["bitfinex","ETHUSD",1719243997047,1.825,3288.7,3287.9,6.098]
["bitfinex","ETHUSD",1719243997467,1.825,3288.5,3287.9,1.41565663]
["bitfinex","ETHUSD",1719243997686,1.825,3288.5,3287.9,1.1]
["bitfinex","ETHUSD",1719243998041,4.825,3288.8,3287.9,1.1]
["bitfinex","ETHUSD",1719243998245,1.825,3288.8,3287.9,1.1]
["bitfinex","ETHUSD",1719243998577,0.04,3288.9,3287.9,1.1]
["bitfinex","ETHUSD",1719243998782,1.825,3288.8,3287.9,1.1]
["bitfinex","ETHUSD",1719243999094,0.04,3288.9,3287.9,1.1]
["bitfinex","ETHUSD",1719243999296,0.04,3288.9,3288.0,0.06082267]
["bitfinex","ETHUSD",1719243999469,1.44552379,3290.5,3288.1,2.4203]
["bitfinex","ETHUSD",1719243999470,0.04,3289.3,3288.1,2.4203]
["bitfinex","ETHUSD",1719244004391,1.865,3289.3,3288.1,2.4203]
["bitfinex","ETHUSD",1719244004747,1.825,3289.1,3288.0,0.31578869]
["bitfinex","ETHUSD",1719244004945,1.825,3288.9,3287.9,1.1]
["bitfinex","ETHUSD",1719244005144,1.825,3288.7,3287.9,1.1]
["bitfinex","ETHUSD",1719244005361,1.825,3288.5,3287.9,1.1]
["bitfinex","ETHUSD",1719244005567,1.825,3288.3,3287.9,1.1]
["bitfinex","ETHUSD",1719244006582,1.825,3288.6,3287.9,1.1]
["bitfinex","ETHUSD",1719244006784,1.825,3288.4,3287.9,1.1]
["bitfinex","ETHUSD",1719244007289,1.825,3288.2,3287.9,1.1]
["bitfinex","ETHUSD",1719244008060,1.825,3288.1,3287.9,1.1]
["bitfinex","ETHUSD",1719244009201,1.825,3288.4,3287.9,1.1]
["bitfinex","ETHUSD",1719244009500,1.825,3288.2,3287.9,1.1]
["bitfinex","ETHUSD",1719244010559,4.7857,3288.1,3287.9,1.1]
["bitfinex","ETHUSD",1719244010769,4.2357,3288.1,3287.9,1.1]
["bitfinex","ETHUSD",1719244010973,2.375,3288.0,3287.9,1.1]
["bitfinex","ETHUSD",1719244011560,3.0,3288.3,3287.9,1.1]
["bitfinex","ETHUSD",1719244011561,4.825,3288.3,3287.9,1.1]
["bitfinex","ETHUSD",1719244011770,1.825,3288.3,3287.9,1.1]
["bitfinex","ETHUSD",1719244012273,2.0075,3288.3,3287.9,1.1]
["bitfinex","ETHUSD",1719244012477,2.0075,3288.3,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244013097,1.825,3288.1,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244013307,2.375,3288.1,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244013610,5.375,3288.1,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244013815,4.825,3288.1,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244014374,4.825,3288.6,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244014688,1.825,3288.5,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244014889,0.04,3288.7,3288.0,0.31594021]
["bitfinex","ETHUSD",1719244017629,0.04,3288.7,3287.9,3.5197]
["bitfinex","ETHUSD",1719244017934,0.04,3288.7,3287.9,3.83568944]
["bitfinex","ETHUSD",1719244018284,0.04,3289.3,3287.9,3.83568944]
["bitfinex","ETHUSD",1719244019125,0.04,3289.3,3288.0,2.3546]
["bitfinex","ETHUSD",1719244020324,0.04,3289.3,3288.0,0.75]
["bitfinex","ETHUSD",1719244020510,0.04,3289.3,3288.1,3.88836146]
["bitfinex","ETHUSD",1719244020720,0.04,3289.3,3288.1,7.9311]
["bitfinex","ETHUSD",1719244021018,0.04,3289.3,3288.1,8.88429797]
["bitfinex","ETHUSD",1719244022035,0.04,3289.6,3288.1,7.3811]
["bitfinex","ETHUSD",1719244022320,1.865,3289.6,3288.1,7.3811]
["bitfinex","ETHUSD",1719244022530,0.04,3289.6,3288.1,7.3811]
["bitfinex","ETHUSD",1719244023132,0.04,3289.6,3288.3,3.406]
["bitfinex","ETHUSD",1719244023329,0.04,3289.6,3288.7,2.3712]
["bitfinex","ETHUSD",1719244023491,0.04,3289.6,3288.8,4.996]
["bitfinex","ETHUSD",1719244025704,2.0115,3289.5,3288.2,2.2975]
["bitfinex","ETHUSD",1719244025920,1.825,3289.5,3288.2,2.2975]
["bitfinex","ETHUSD",1719244026092,1.825,3289.3,3288.1,4.996]
["bitfinex","ETHUSD",1719244026288,1.825,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1719244026519,1.825,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1719244026789,7.1925,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1719244027024,1.825,3288.9,3288.1,4.996]
["bitfinex","ETHUSD",1719244027358,1.825,3288.7,3287.9,1.1]
["bitfinex","ETHUSD",1719244027528,2.45418452,3288.7,3288.0,35.0]
["bitfinex","ETHUSD",1719244027840,1.825,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1719244027999,1.825,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1719244029027,1.825,3288.4,3288.0,35.0]
["bitfinex","ETHUSD",1719244030096,1.825,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1719244030554,0.62868064,3288.6,3287.9,1.1]
["bitfinex","ETHUSD",1719244030555,1.825,3288.1,3287.9,1.1]
["bitfinex","ETHUSD",1719244030772,2.31068,3288.0,3287.9,1.1]
["bitfinex","ETHUSD",1719244030919,5.86068,3288.0,3287.9,1.1]
["bitfinex","ETHUSD",1719244031473,6.48936064,3288.0,3286.7,35.0]
["bitfinex","ETHUSD",1719244031616,1.825,3287.8,3286.7,35.0]
["bitfinex","ETHUSD",1719244031820,1.825,3287.6,3286.7,35.0]
["bitfinex","ETHUSD",1719244032260,1.825,3287.4,3286.7,35.0]
["bitfinex","ETHUSD",1719244032571,1.825,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1719244033015,0.04,3287.4,3286.7,35.0]
["bitfinex","ETHUSD",1719244033356,1.865,3287.4,3286.7,35.0]
["bitfinex","ETHUSD",1719244033569,0.04,3287.4,3286.7,35.0]
["bitfinex","ETHUSD",1719244034359,0.04,3287.4,3286.1,5.012]
["bitfinex","ETHUSD",1719244034654,0.04,3287.4,3286.2,2.9388]
["bitfinex","ETHUSD",1719244034867,0.04,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1719244035196,0.04,3287.4,3285.9,0.75]
["bitfinex","ETHUSD",1719244035197,1.825,3287.0,3285.8,0.005]
["bitfinex","ETHUSD",1719244035455,1.825,3287.0,3284.3,1.58636435]
["bitfinex","ETHUSD",1719244035456,5.3281,3285.6,3283.9,2.4614]
["bitfinex","ETHUSD",1719244035670,1.825,3284.7,3282.8,2.4614]
["bitfinex","ETHUSD",1719244035829,1.825,3284.2,3282.8,2.4614]
["bitfinex","ETHUSD",1719244036029,1.825,3284.4,3282.8,2.4614]
["bitfinex","ETHUSD",1719244036235,1.825,3284.4,3282.9,2.17884124]
["bitfinex","ETHUSD",1719244036439,1.825,3284.4,3282.8,2.4614]
["bitfinex","ETHUSD",1719244036842,3.0,3284.9,3282.9,1.37771902]
["bitfinex","ETHUSD",1719244037056,1.825,3284.7,3282.8,2.4614]
["bitfinex","ETHUSD",1719244037923,1.825,3284.6,3284.1,35.0]
["bitfinex","ETHUSD",1719244038166,0.327217,3284.9,3284.1,35.0]
["bitfinex","ETHUSD",1719244039069,1.825,3284.8,3284.1,35.0]
["bitfinex","ETHUSD",1719244040937,3.28747,3285.0,3283.6,2.4668]
["bitfinex","ETHUSD",1719244040938,0.04,3285.0,3283.6,2.4668]
["bitfinex","ETHUSD",1719244041159,0.04,3285.0,3283.7,0.55]
["bitfinex","ETHUSD",1719244041362,0.04,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719244041547,12.33,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1719244041757,12.33,3285.5,3283.8,2.4668]
["bitfinex","ETHUSD",1719244042060,0.04,3285.6,3283.9,6.106]
["bitfinex","ETHUSD",1719244042263,0.04,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1719244042465,1.825,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1719244043264,3.659,3285.4,3283.4,1.368]
["bitfinex","ETHUSD",1719244043265,2.575,3285.1,3283.4,1.368]
["bitfinex","ETHUSD",1719244043424,1.825,3283.4,3282.0,0.002335]
["bitfinex","ETHUSD",1719244043622,1.825,3283.4,3282.1,2.4622]
["bitfinex","ETHUSD",1719244043824,1.825,3283.4,3282.5,35.0]
["bitfinex","ETHUSD",1719244045524,4.825,3283.4,3282.5,35.0]
["bitfinex","ETHUSD",1719244050078,1.825,3282.8,3282.0,0.002335]
["bitfinex","ETHUSD",1719244050231,1.825,3282.6,3282.0,0.002335]
["bitfinex","ETHUSD",1719244050624,1.825,3282.6,3282.4,35.1097]
["bitfinex","ETHUSD",1719244050827,4.825,3282.8,3282.4,35.1097]
["bitfinex","ETHUSD",1719244051028,2.2516,3283.3,3282.4,35.1097]
["bitfinex","ETHUSD",1719244051235,3.659,3282.7,3282.4,35.1097]
["bitfinex","ETHUSD",1719244051434,3.0,3282.6,3282.4,35.1097]
["bitfinex","ETHUSD",1719244051847,3.659,3284.1,3282.4,0.1097]
["bitfinex","ETHUSD",1719244052051,3.0,3283.8,3282.4,0.1097]
["bitfinex","ETHUSD",1719244052248,3.0,3284.0,3283.7,35.0]
["bitfinex","ETHUSD",1719244052973,3.199,3285.1,3283.7,35.0]
["bitfinex","ETHUSD",1719244052974,1.825,3284.4,3283.7,35.0]
["bitfinex","ETHUSD",1719244053970,1.825,3284.6,3283.7,35.0]
["bitfinex","ETHUSD",1719244054846,4.825,3284.6,3283.7,35.0]
["bitfinex","ETHUSD",1719244055049,1.825,3284.6,3283.7,35.0]
["bitfinex","ETHUSD",1719244056245,1.825,3284.0,3282.5,2.3213]
["bitfinex","ETHUSD",1719244056546,4.825,3284.0,3282.5,2.3213]
["bitfinex","ETHUSD",1719244056757,3.0,3284.0,3283.2,35.0]
["bitfinex","ETHUSD",1719244056964,0.04,3284.2,3283.2,35.0]
["bitfinex","ETHUSD",1719244057280,0.04,3284.2,3283.3,0.06090385]
["bitfinex","ETHUSD",1719244057644,0.04,3284.2,3282.9,0.47687844]
["bitfinex","ETHUSD",1719244057840,0.04,3284.2,3283.4,35.0]
["bitfinex","ETHUSD",1719244058041,0.04,3284.2,3283.5,2.4483]
["bitfinex","ETHUSD",1719244058987,0.04,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1719244059197,12.33,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719244059942,12.33,3284.7,3282.9,0.47687844]
["bitfinex","ETHUSD",1719244059943,1.825,3284.5,3282.9,0.47687844]
["bitfinex","ETHUSD",1719244060185,1.825,3284.5,3282.5,2.4424]
["bitfinex","ETHUSD",1719244060497,1.825,3284.5,3283.0,35.0]
["bitfinex","ETHUSD",1719244060653,1.825,3284.3,3283.0,35.0]
["bitfinex","ETHUSD",1719244060860,1.825,3284.0,3282.0,2.444735]
["bitfinex","ETHUSD",1719244061184,1.825,3283.4,3282.0,2.444735]
["bitfinex","ETHUSD",1719244061345,1.825,3283.4,3282.4,35.1097]
["bitfinex","ETHUSD",1719244061546,1.825,3283.2,3282.4,35.1097]
["bitfinex","ETHUSD",1719244061787,3.0,3283.4,3282.4,35.1097]
["bitfinex","ETHUSD",1719244061968,3.0,3283.9,3282.5,0.02774979]
["bitfinex","ETHUSD",1719244062295,3.659,3284.4,3282.5,0.02774979]
["bitfinex","ETHUSD",1719244062494,3.776029,3284.3,3282.5,0.02774979]
["bitfinex","ETHUSD",1719244062991,3.776029,3284.3,3282.4,35.1097]
["bitfinex","ETHUSD",1719244062992,1.825,3284.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719244063144,1.825,3284.1,3282.4,0.1097]
["bitfinex","ETHUSD",1719244063345,1.825,3284.1,3283.1,35.0]
["bitfinex","ETHUSD",1719244063798,1.825,3284.1,3283.2,0.04048642]
["bitfinex","ETHUSD",1719244064144,1.825,3284.1,3282.4,0.1097]
["bitfinex","ETHUSD",1719244064145,1.825,3283.9,3282.4,0.1097]
["bitfinex","ETHUSD",1719244064344,1.825,3283.9,3282.5,35.0]
["bitfinex","ETHUSD",1719244064583,4.825,3283.9,3282.5,35.0]
["bitfinex","ETHUSD",1719244065366,2.1291,3284.2,3282.5,35.0]
["bitfinex","ETHUSD",1719244065569,3.0,3283.8,3282.7,2.4745]
["bitfinex","ETHUSD",1719244065779,2.22131,3284.2,3282.7,2.4745]
["bitfinex","ETHUSD",1719244065981,5.22131,3284.2,3282.7,2.4745]
["bitfinex","ETHUSD",1719244066145,2.22131,3284.2,3283.0,35.0]
["bitfinex","ETHUSD",1719244066370,1.825,3284.0,3283.0,35.0]
["bitfinex","ETHUSD",1719244066793,1.825,3284.0,3282.4,0.1097]
["bitfinex","ETHUSD",1719244066987,1.825,3283.6,3282.4,0.1097]
["bitfinex","ETHUSD",1719244067304,1.825,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719244068128,1.825,3283.6,3282.4,0.1097]
["bitfinex","ETHUSD",1719244068664,1.825,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719244068864,1.825,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719244069570,1.825,3283.0,3282.4,0.1097]
["bitfinex","ETHUSD",1719244070614,0.04,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719244071060,0.04,3283.4,3282.5,2.4862]
["bitfinex","ETHUSD",1719244071916,0.04,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719244072063,1.865,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719244072403,1.825,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719244072577,0.2415,3283.3,3282.4,0.1097]
["bitfinex","ETHUSD",1719244072578,1.825,3283.0,3282.4,0.1097]
["bitfinex","ETHUSD",1719244073481,1.825,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719244074610,0.04,3283.4,3282.5,2.4925]
["bitfinex","ETHUSD",1719244074611,1.865,3283.4,3282.5,2.4925]
["bitfinex","ETHUSD",1719244074768,0.04,3283.4,3282.5,2.4925]
["bitfinex","ETHUSD",1719244077997,0.04,3283.4,3282.6,0.31624117]
["bitfinex","ETHUSD",1719244078487,0.04,3283.8,3282.5,2.4925]
["bitfinex","ETHUSD",1719244079128,0.04,3283.8,3283.1,35.0]
["bitfinex","ETHUSD",1719244079307,0.04,3283.8,3283.2,2.344]
["bitfinex","ETHUSD",1719244079835,0.04,3283.8,3283.3,0.060834]
["bitfinex","ETHUSD",1719244080033,0.04,3283.8,3283.4,35.0]
["bitfinex","ETHUSD",1719244080191,0.04,3283.8,3283.5,0.06090127]
["bitfinex","ETHUSD",1719244080902,0.04,3283.8,3283.6,35.0]
["bitfinex","ETHUSD",1719244083110,0.04,3283.8,3282.6,2.3006]
["bitfinex","ETHUSD",1719244083526,0.04,3283.8,3282.7,35.0]
["bitfinex","ETHUSD",1719244084473,0.04,3283.8,3282.6,2.3006]
["bitfinex","ETHUSD",1719244084819,0.04,3283.8,3282.6,3.56988233]
["bitfinex","ETHUSD",1719244085016,0.04,3283.8,3283.4,2.4811]
["bitfinex","ETHUSD",1719244085426,22.1475,3285.1,3283.4,2.4811]
["bitfinex","ETHUSD",1719244085427,0.04,3284.6,3283.4,2.4811]
["bitfinex","ETHUSD",1719244085858,0.04,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1719244087332,0.04,3284.6,3283.4,2.4811]
["bitfinex","ETHUSD",1719244087939,0.04,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1719244088137,3.0,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1719244088961,4.825,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1719244089525,3.0,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1719244089928,4.825,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1719244090159,1.7155,3284.9,3283.4,2.4811]
["bitfinex","ETHUSD",1719244090363,6.5405,3284.9,3283.4,2.4811]
["bitfinex","ETHUSD",1719244090577,1.825,3284.7,3283.5,35.0]
["bitfinex","ETHUSD",1719244090869,1.825,3284.7,3282.7,2.32306666]
["bitfinex","ETHUSD",1719244090870,1.825,3284.5,3282.9,2.4451]
["bitfinex","ETHUSD",1719244091257,4.825,3284.5,3282.9,2.4451]
["bitfinex","ETHUSD",1719244091474,4.825,3284.5,3283.0,35.0]
["bitfinex","ETHUSD",1719244091782,1.825,3284.3,3283.0,35.0]
["bitfinex","ETHUSD",1719244092063,4.825,3284.3,3283.0,35.0]
["bitfinex","ETHUSD",1719244092439,3.0,3284.3,3283.0,35.0]
["bitfinex","ETHUSD",1719244092770,3.0,3284.5,3283.0,35.0]
["bitfinex","ETHUSD",1719244092969,2.2705,3284.8,3283.0,35.0]
["bitfinex","ETHUSD",1719244093291,3.04,3285.2,3283.0,35.0]
["bitfinex","ETHUSD",1719244093468,1.825,3285.1,3283.0,35.0]
["bitfinex","ETHUSD",1719244095489,1.825,3285.1,3282.9,2.4451]
["bitfinex","ETHUSD",1719244096196,1.825,3285.1,3283.7,2.2979]
["bitfinex","ETHUSD",1719244096488,3.04,3285.2,3283.7,2.2979]
["bitfinex","ETHUSD",1719244096489,1.825,3284.9,3283.7,2.2979]
["bitfinex","ETHUSD",1719244096840,1.825,3284.9,3283.8,35.0]
["bitfinex","ETHUSD",1719244097489,4.865,3285.2,3283.8,35.0]
["bitfinex","ETHUSD",1719244097894,0.04,3285.2,3283.8,35.0]
["bitfinex","ETHUSD",1719244098493,0.04,3285.2,3283.7,2.2979]
["bitfinex","ETHUSD",1719244099048,0.04,3285.2,3284.3,35.0]
["bitfinex","ETHUSD",1719244100393,0.04,3285.2,3282.8,0.31632064]
["bitfinex","ETHUSD",1719244100394,2.1291,3284.9,3282.8,0.31632064]
["bitfinex","ETHUSD",1719244100554,1.825,3284.7,3282.5,2.4731]
["bitfinex","ETHUSD",1719244100746,1.825,3284.5,3282.9,35.0]
["bitfinex","ETHUSD",1719244100947,4.825,3284.5,3282.9,35.0]
["bitfinex","ETHUSD",1719244101855,3.0,3284.5,3283.0,2.3795]
["bitfinex","ETHUSD",1719244102365,4.825,3285.1,3283.0,2.3795]
["bitfinex","ETHUSD",1719244102752,4.825,3285.1,3283.6,35.0]
["bitfinex","ETHUSD",1719244104723,4.825,3285.1,3282.5,2.3414]
["bitfinex","ETHUSD",1719244104724,0.6269471,3284.8,3282.5,2.3414]
["bitfinex","ETHUSD",1719244104996,1.825,3284.3,3282.5,2.3414]
["bitfinex","ETHUSD",1719244105169,1.825,3284.1,3283.1,35.0]
["bitfinex","ETHUSD",1719244107704,3.04,3284.3,3283.1,35.0]
["bitfinex","ETHUSD",1719244107916,0.04,3284.3,3283.1,35.0]
["bitfinex","ETHUSD",1719244108123,3.0,3284.2,3283.1,35.0]
["bitfinex","ETHUSD",1719244108253,3.04,3284.3,3283.1,35.0]
["bitfinex","ETHUSD",1719244108660,1.825,3284.2,3283.1,35.0]
["bitfinex","ETHUSD",1719244109181,1.825,3284.2,3282.5,2.3414]
["bitfinex","ETHUSD",1719244109758,1.825,3284.2,3282.6,35.0]
["bitfinex","ETHUSD",1719244111805,2.45113437,3284.2,3282.6,35.0]
["bitfinex","ETHUSD",1719244112095,1.825,3284.0,3282.6,35.0]
["bitfinex","ETHUSD",1719244112297,0.62613437,3284.1,3282.6,35.0]
["bitfinex","ETHUSD",1719244112298,1.825,3283.6,3282.6,35.0]
["bitfinex","ETHUSD",1719244112614,4.825,3283.6,3282.6,35.0]
["bitfinex","ETHUSD",1719244114298,5.45108047,3283.6,3282.6,35.0]
["bitfinex","ETHUSD",1719244114468,1.825,3283.4,3282.6,35.0]
["bitfinex","ETHUSD",1719244114868,1.825,3283.4,3282.4,0.1097]
["bitfinex","ETHUSD",1719244115076,3.46222071,3283.7,3282.4,0.1097]
["bitfinex","ETHUSD",1719244115077,1.825,3283.2,3282.4,0.1097]
["bitfinex","ETHUSD",1719244115301,1.825,3283.5,3282.4,0.1097]
["bitfinex","ETHUSD",1719244116107,1.825,3283.5,3282.5,35.0]
["bitfinex","ETHUSD",1719244118501,2.45140969,3283.5,3282.5,35.0]
["bitfinex","ETHUSD",1719244118673,1.825,3283.3,3282.5,35.0]
["bitfinex","ETHUSD",1719244119068,8.249,3283.3,3282.4,0.1097]
["bitfinex","ETHUSD",1719244119702,8.249,3283.3,3282.4,35.1097]
["bitfinex","ETHUSD",1719244121820,1.825,3282.7,3282.4,0.1097]
["bitfinex","ETHUSD",1719244122110,4.825,3282.7,3282.4,0.1097]
["bitfinex","ETHUSD",1719244125840,1.3998,3282.4,3281.7,0.31189553]
["bitfinex","ETHUSD",1719244126140,1.3998,3282.4,3279.3,2.379]
["bitfinex","ETHUSD",1719244126141,1.825,3281.8,3279.3,2.379]
["bitfinex","ETHUSD",1719244126340,1.825,3281.8,3279.9,0.311895]
["bitfinex","ETHUSD",1719244126539,3.0,3281.8,3280.2,2.379]
["bitfinex","ETHUSD",1719244126750,3.0,3281.8,3280.9,0.01990732]
["bitfinex","ETHUSD",1719244126898,3.0,3281.8,3280.2,2.379]
["bitfinex","ETHUSD",1719244126899,1.825,3282.1,3280.2,2.379]
["bitfinex","ETHUSD",1719244127124,1.825,3281.7,3280.2,2.379]
["bitfinex","ETHUSD",1719244127333,1.7097,3281.0,3278.6,1.26997462]
["bitfinex","ETHUSD",1719244127573,1.825,3281.3,3278.2,35.0]
["bitfinex","ETHUSD",1719244127574,6.4348,3280.2,3278.2,35.0]
["bitfinex","ETHUSD",1719244127731,1.825,3280.0,3278.2,35.0]
["bitfinex","ETHUSD",1719244128478,1.825,3279.6,3278.2,35.0]
["bitfinex","ETHUSD",1719244128779,1.37479442,3280.6,3278.2,35.0]
["bitfinex","ETHUSD",1719244128780,1.825,3279.2,3278.2,35.0]
["bitfinex","ETHUSD",1719244128983,1.825,3279.4,3278.2,35.0]
["bitfinex","ETHUSD",1719244129627,6.21,3280.0,3277.6,0.25]
["bitfinex","ETHUSD",1719244129628,3.21,3279.6,3277.6,0.25]
["bitfinex","ETHUSD",1719244129859,1.825,3279.3,3277.6,0.25]
["bitfinex","ETHUSD",1719244130261,1.825,3279.3,3277.7,35.0]
["bitfinex","ETHUSD",1719244130565,4.825,3279.3,3277.7,35.0]
["bitfinex","ETHUSD",1719244130933,4.825,3279.2,3277.8,0.02806376]
["bitfinex","ETHUSD",1719244131153,3.0,3279.6,3277.9,3.00453685]
["bitfinex","ETHUSD",1719244131354,2.285,3280.9,3278.0,2.3213]
["bitfinex","ETHUSD",1719244131580,0.2285,3280.8,3278.3,0.75]
["bitfinex","ETHUSD",1719244131879,0.2285,3280.8,3278.1,1.83258368]
["bitfinex","ETHUSD",1719244131880,0.94108785,3282.3,3279.1,2.3213]
["bitfinex","ETHUSD",1719244132095,3.664,3282.9,3279.5,0.75]
["bitfinex","ETHUSD",1719244132295,2.285,3283.0,3279.2,0.55]
["bitfinex","ETHUSD",1719244132296,1.825,3282.0,3279.2,1.40477466]
["bitfinex","ETHUSD",1719244132507,2.3543,3281.9,3279.6,0.03073414]
["bitfinex","ETHUSD",1719244132656,2.3543,3281.9,3279.3,0.02927795]
["bitfinex","ETHUSD",1719244132657,1.825,3281.8,3279.3,0.02927795]
["bitfinex","ETHUSD",1719244132856,1.825,3281.6,3279.7,35.0]
["bitfinex","ETHUSD",1719244133267,1.825,3281.6,3279.8,0.02868078]
["bitfinex","ETHUSD",1719244133577,1.825,3282.6,3279.3,0.75]
["bitfinex","ETHUSD",1719244133863,1.825,3282.6,3280.6,35.0]
["bitfinex","ETHUSD",1719244134089,1.825,3282.4,3280.6,35.0]
["bitfinex","ETHUSD",1719244134258,1.825,3282.4,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244134958,2.2738,3282.7,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244134959,1.825,3282.3,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244135387,0.3041,3283.3,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244135388,1.83,3282.6,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244135600,3.5141,3283.3,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244135601,1.83,3282.4,3280.7,0.02867066]
["bitfinex","ETHUSD",1719244135799,1.83,3282.4,3280.8,35.0]
["bitfinex","ETHUSD",1719244135974,1.83,3282.4,3280.8,35.02844304]
["bitfinex","ETHUSD",1719244136312,1.83,3282.4,3280.8,0.02844304]
["bitfinex","ETHUSD",1719244136463,1.83,3282.9,3280.8,0.02844304]
["bitfinex","ETHUSD",1719244136801,1.83,3282.9,3280.9,0.02844304]
["bitfinex","ETHUSD",1719244136960,1.83,3282.9,3281.3,35.0]
["bitfinex","ETHUSD",1719244137368,1.83,3282.9,3281.4,0.02844304]
["bitfinex","ETHUSD",1719244137713,1.82945793,3283.0,3281.5,2.4364]
["bitfinex","ETHUSD",1719244138001,0.18294579,3282.9,3281.6,0.30051109]
["bitfinex","ETHUSD",1719244138213,1.83,3283.2,3281.7,35.0]
["bitfinex","ETHUSD",1719244138563,1.83,3283.2,3281.8,0.02800316]
["bitfinex","ETHUSD",1719244141213,1.83,3283.0,3281.8,0.02800316]
["bitfinex","ETHUSD",1719244141420,5.04,3283.0,3280.9,2.2652]
["bitfinex","ETHUSD",1719244141557,1.83,3282.8,3280.9,2.2652]
["bitfinex","ETHUSD",1719244141764,1.83,3282.8,3281.0,35.0]
["bitfinex","ETHUSD",1719244141958,1.83,3282.8,3281.0,35.02686537]
["bitfinex","ETHUSD",1719244142507,5.04,3282.6,3281.0,0.02686537]
["bitfinex","ETHUSD",1719244142797,5.04,3282.6,3280.2,2.2652]
["bitfinex","ETHUSD",1719244143004,5.04,3282.4,3280.3,35.0]
["bitfinex","ETHUSD",1719244143220,1.83,3282.2,3280.3,35.0]
["bitfinex","ETHUSD",1719244143540,1.83,3282.2,3280.4,3.00453685]
["bitfinex","ETHUSD",1719244143865,1.83,3282.2,3280.2,2.2652]
["bitfinex","ETHUSD",1719244144103,1.83,3282.6,3280.3,35.0]
["bitfinex","ETHUSD",1719244144702,1.83,3282.6,3280.2,2.2652]
["bitfinex","ETHUSD",1719244144995,1.83,3282.6,3280.3,4.214]
["bitfinex","ETHUSD",1719244145204,0.41995,3282.9,3280.3,4.214]
["bitfinex","ETHUSD",1719244145205,1.83,3282.5,3280.8,35.0]
["bitfinex","ETHUSD",1719244146201,1.83,3282.4,3280.8,35.0]
["bitfinex","ETHUSD",1719244146426,1.83,3282.2,3280.8,35.0]
["bitfinex","ETHUSD",1719244146623,1.83,3282.2,3280.2,2.2652]
["bitfinex","ETHUSD",1719244146772,5.04,3282.0,3280.2,2.2652]
["bitfinex","ETHUSD",1719244146972,1.83,3281.8,3280.2,2.2652]
["bitfinex","ETHUSD",1719244147193,1.83,3281.6,3279.3,2.4924]
["bitfinex","ETHUSD",1719244147669,1.83,3281.4,3279.4,35.0]
["bitfinex","ETHUSD",1719244147885,5.04,3281.4,3279.4,35.0]
["bitfinex","ETHUSD",1719244148089,1.83,3281.2,3279.4,35.0]
["bitfinex","ETHUSD",1719244148270,1.83,3281.0,3279.4,35.0]
["bitfinex","ETHUSD",1719244148467,1.83,3281.0,3279.3,2.4924]
["bitfinex","ETHUSD",1719244149020,1.83,3281.0,3278.7,0.47740162]
["bitfinex","ETHUSD",1719244149021,1.83,3280.8,3278.8,35.0]
["bitfinex","ETHUSD",1719244149187,1.83,3280.6,3278.8,35.0]
["bitfinex","ETHUSD",1719244150200,1.83,3280.8,3278.8,35.0]
["bitfinex","ETHUSD",1719244150403,5.04,3280.6,3278.8,35.0]
["bitfinex","ETHUSD",1719244150574,3.0179,3280.7,3278.8,35.0]
["bitfinex","ETHUSD",1719244150575,1.83,3280.2,3278.8,35.0]
["bitfinex","ETHUSD",1719244150775,1.83,3280.0,3278.8,35.0]
["bitfinex","ETHUSD",1719244151479,1.83,3280.0,3278.9,0.06096854]
["bitfinex","ETHUSD",1719244151811,0.04,3280.3,3278.9,0.06096854]
["bitfinex","ETHUSD",1719244152023,3.04,3280.7,3279.0,2.2997]
["bitfinex","ETHUSD",1719244152333,1.537,3280.6,3279.1,0.23606685]
["bitfinex","ETHUSD",1719244152489,0.04,3280.7,3279.0,2.2997]
["bitfinex","ETHUSD",1719244152686,0.04,3280.7,3278.3,2.2504]
["bitfinex","ETHUSD",1719244152891,1.83,3280.5,3278.3,2.2504]
["bitfinex","ETHUSD",1719244153210,1.83,3280.3,3279.2,35.0]
["bitfinex","ETHUSD",1719244154111,0.04,3280.7,3279.2,35.0]
["bitfinex","ETHUSD",1719244154485,0.04,3280.7,3278.4,0.25665748]
["bitfinex","ETHUSD",1719244154486,0.04,3280.7,3279.3,2.365]
["bitfinex","ETHUSD",1719244154914,0.04,3280.7,3279.4,0.55]
["bitfinex","ETHUSD",1719244155125,0.04,3280.7,3280.2,35.0]
["bitfinex","ETHUSD",1719244155303,1.83,3280.8,3278.5,2.365]
["bitfinex","ETHUSD",1719244155510,1.83,3280.6,3278.5,2.365]
["bitfinex","ETHUSD",1719244155813,1.83,3280.4,3277.8,2.365]
["bitfinex","ETHUSD",1719244156227,1.83,3280.4,3277.9,0.3160183]
["bitfinex","ETHUSD",1719244156444,1.83,3280.2,3278.6,35.0]
["bitfinex","ETHUSD",1719244156587,1.83,3280.2,3278.7,0.06090454]
["bitfinex","ETHUSD",1719244156792,1.83,3280.2,3278.8,0.06092698]
["bitfinex","ETHUSD",1719244156994,0.04,3280.7,3278.8,0.06092698]
["bitfinex","ETHUSD",1719244157297,0.04,3280.7,3278.9,2.3051]
["bitfinex","ETHUSD",1719244157505,0.04,3280.7,3279.0,0.29752911]
["bitfinex","ETHUSD",1719244157704,0.04,3280.7,3279.3,35.0]
["bitfinex","ETHUSD",1719244158105,0.04,3280.7,3279.4,0.0280639]
["bitfinex","ETHUSD",1719244160705,0.04,3280.7,3279.5,35.0]
["bitfinex","ETHUSD",1719244161003,0.04,3280.7,3279.5,35.02778049]
["bitfinex","ETHUSD",1719244161206,1.83,3280.5,3279.5,35.02778049]
["bitfinex","ETHUSD",1719244162141,0.04,3280.7,3279.5,35.02778049]
["bitfinex","ETHUSD",1719244162142,1.83,3280.3,3279.5,0.02778049]
["bitfinex","ETHUSD",1719244162566,4.83,3280.3,3278.4,35.0]
["bitfinex","ETHUSD",1719244162765,1.83,3280.1,3278.5,3.0324894]
["bitfinex","ETHUSD",1719244162948,4.83,3280.1,3278.5,3.0324894]
["bitfinex","ETHUSD",1719244164082,4.83,3280.1,3278.6,0.55]
["bitfinex","ETHUSD",1719244164083,3.0,3280.1,3278.6,0.55]
["bitfinex","ETHUSD",1719244164280,1.83,3280.6,3278.5,0.02795255]
["bitfinex","ETHUSD",1719244164484,1.83,3280.6,3278.2,2.2505]
["bitfinex","ETHUSD",1719244164485,1.83,3280.6,3278.3,0.55]
["bitfinex","ETHUSD",1719244164655,1.83,3280.6,3279.1,35.0]
["bitfinex","ETHUSD",1719244164984,1.83,3280.4,3279.2,0.02795255]
["bitfinex","ETHUSD",1719244165343,5.04,3280.4,3279.2,0.02795255]
["bitfinex","ETHUSD",1719244165544,1.83,3280.0,3278.0,0.26810183]
["bitfinex","ETHUSD",1719244165777,1.83,3280.0,3278.1,0.02795255]
["bitfinex","ETHUSD",1719244165980,1.83,3280.0,3277.7,0.47754167]
["bitfinex","ETHUSD",1719244165981,1.83,3280.0,3278.3,35.0]
["bitfinex","ETHUSD",1719244166173,1.83,3280.0,3278.4,0.02795255]
["bitfinex","ETHUSD",1719244166481,2.1341,3280.0,3278.4,0.02795255]
["bitfinex","ETHUSD",1719244166640,1.83,3279.9,3278.4,0.02795255]
["bitfinex","ETHUSD",1719244166983,1.83,3279.7,3278.4,3.0324894]
["bitfinex","ETHUSD",1719244168044,1.83,3279.7,3278.4,0.02795255]
["bitfinex","ETHUSD",1719244168241,1.83,3279.7,3277.7,0.47754167]
["bitfinex","ETHUSD",1719244168468,1.83,3279.7,3278.5,35.0]
["bitfinex","ETHUSD",1719244169072,1.83,3279.7,3278.6,0.02819555]
["bitfinex","ETHUSD",1719244169487,0.04,3280.0,3278.6,0.02819555]
["bitfinex","ETHUSD",1719244169693,0.04,3280.0,3278.7,35.0]
["bitfinex","ETHUSD",1719244170019,0.04,3280.0,3278.8,3.0938681]
["bitfinex","ETHUSD",1719244170350,0.04,3280.0,3278.8,0.02843851]
["bitfinex","ETHUSD",1719244170553,0.04,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1719244170895,0.04,3280.0,3279.3,0.02843851]
["bitfinex","ETHUSD",1719244171681,0.04,3280.0,3278.4,2.3202]
["bitfinex","ETHUSD",1719244171888,0.04,3280.0,3278.5,35.0]
["bitfinex","ETHUSD",1719244172085,0.04,3280.0,3278.5,38.03297536]
["bitfinex","ETHUSD",1719244175986,0.04,3280.0,3278.5,35.02843851]
["bitfinex","ETHUSD",1719244176182,1.83,3279.8,3278.5,35.02843851]
["bitfinex","ETHUSD",1719244176438,1.83,3279.6,3278.5,35.02843851]
["bitfinex","ETHUSD",1719244176720,1.83,3279.6,3278.5,0.02843851]
["bitfinex","ETHUSD",1719244177233,1.83,3279.6,3277.7,35.0]
["bitfinex","ETHUSD",1719244177530,2.013,3279.5,3277.7,35.0]
["bitfinex","ETHUSD",1719244177725,1.83,3279.5,3277.8,0.02756245]
["bitfinex","ETHUSD",1719244178382,1.83,3279.4,3277.9,35.0]
["bitfinex","ETHUSD",1719244178595,2.013,3279.4,3278.0,3.00453685]
["bitfinex","ETHUSD",1719244178802,2.013,3279.4,3278.0,3.0320993]
["bitfinex","ETHUSD",1719244179001,2.013,3279.4,3278.1,0.02861982]
["bitfinex","ETHUSD",1719244179223,2.013,3279.4,3278.2,35.0]
["bitfinex","ETHUSD",1719244179418,2.013,3279.4,3278.3,0.02872552]
["bitfinex","ETHUSD",1719244179822,1.83,3279.7,3278.3,0.02872552]
["bitfinex","ETHUSD",1719244180024,1.83,3279.7,3278.4,0.02801314]
["bitfinex","ETHUSD",1719244181250,5.04,3279.5,3278.4,0.02801314]
["bitfinex","ETHUSD",1719244181513,2.1353,3279.1,3278.4,0.02801314]
["bitfinex","ETHUSD",1719244181710,2.1353,3279.1,3277.6,0.25]
["bitfinex","ETHUSD",1719244181899,1.83,3278.9,3277.6,0.25]
["bitfinex","ETHUSD",1719244182249,2.2996,3278.1,3277.6,0.25]
["bitfinex","ETHUSD",1719244182532,2.24296,3278.0,3277.6,0.25]
["bitfinex","ETHUSD",1719244182735,1.83,3278.0,3277.6,0.25]
["bitfinex","ETHUSD",1719244183039,1.83,3278.0,3275.2,1.220808]
["bitfinex","ETHUSD",1719244183040,1.83,3277.5,3275.5,0.47782604]
["bitfinex","ETHUSD",1719244183243,1.83,3277.5,3274.9,2.267]
["bitfinex","ETHUSD",1719244183395,1.83,3277.3,3275.6,35.0]
["bitfinex","ETHUSD",1719244183589,3.0,3277.6,3275.7,2.42688081]
["bitfinex","ETHUSD",1719244183792,1.3948,3278.2,3275.8,0.02686583]
["bitfinex","ETHUSD",1719244184033,1.3948,3278.2,3275.9,0.24277658]
["bitfinex","ETHUSD",1719244184034,3.0,3278.1,3275.9,0.24277658]
["bitfinex","ETHUSD",1719244184221,1.3948,3278.2,3275.9,0.24277658]
["bitfinex","ETHUSD",1719244184599,1.83,3278.1,3275.9,0.24277658]
["bitfinex","ETHUSD",1719244184803,4.83,3278.1,3276.5,35.0]
["bitfinex","ETHUSD",1719244185049,0.04,3278.9,3276.7,2.37604736]
["bitfinex","ETHUSD",1719244185274,2.4124,3279.0,3276.6,3.00453685]
["bitfinex","ETHUSD",1719244185546,2.4124,3279.0,3275.9,0.24277658]
["bitfinex","ETHUSD",1719244185547,3.431,3278.6,3275.9,0.24277658]
["bitfinex","ETHUSD",1719244185760,1.83,3278.5,3277.1,35.0]
["bitfinex","ETHUSD",1719244186315,1.83,3278.1,3277.1,35.0]
["bitfinex","ETHUSD",1719244187412,3.0,3278.8,3277.1,35.0]
["bitfinex","ETHUSD",1719244187413,1.83,3278.6,3277.1,35.0]
["bitfinex","ETHUSD",1719244187643,1.83,3278.6,3277.2,3.00453685]
["bitfinex","ETHUSD",1719244188103,1.83,3278.6,3276.1,2.4255]
["bitfinex","ETHUSD",1719244188300,1.83,3278.6,3277.3,35.0]
["bitfinex","ETHUSD",1719244188509,1.87,3278.9,3277.4,2.4255]
["bitfinex","ETHUSD",1719244189571,1.87,3278.9,3277.3,35.0]
["bitfinex","ETHUSD",1719244189804,1.83,3278.7,3277.4,3.00453685]
["bitfinex","ETHUSD",1719244191160,1.83,3278.7,3276.8,2.3884]
["bitfinex","ETHUSD",1719244191544,3.04,3278.9,3278.0,35.0]
["bitfinex","ETHUSD",1719244191770,0.04,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719244192705,2.1353,3279.1,3278.0,35.0]
["bitfinex","ETHUSD",1719244192984,1.83,3278.9,3278.0,35.0]
["bitfinex","ETHUSD",1719244193187,0.04,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719244193347,0.04,3279.3,3276.8,2.3884]
["bitfinex","ETHUSD",1719244193549,0.04,3279.3,3276.9,0.55]
["bitfinex","ETHUSD",1719244193550,1.87,3279.3,3276.9,0.55]
["bitfinex","ETHUSD",1719244193749,1.83,3279.1,3277.0,0.29384]
["bitfinex","ETHUSD",1719244193976,1.83,3279.1,3277.1,35.0]
["bitfinex","ETHUSD",1719244194361,1.83,3279.1,3277.0,0.29384]
["bitfinex","ETHUSD",1719244194597,1.83,3279.1,3277.1,0.55]
["bitfinex","ETHUSD",1719244194797,1.83,3279.0,3277.0,0.29384]
["bitfinex","ETHUSD",1719244196113,1.83,3278.8,3277.6,35.0]
["bitfinex","ETHUSD",1719244196307,0.04,3279.3,3277.6,35.0]
["bitfinex","ETHUSD",1719244196671,0.04,3279.3,3277.0,0.29384]
["bitfinex","ETHUSD",1719244196879,0.04,3279.3,3277.1,0.55]
["bitfinex","ETHUSD",1719244197097,1.83,3279.2,3277.1,0.55]
["bitfinex","ETHUSD",1719244197335,1.83,3279.2,3277.7,35.0]
["bitfinex","ETHUSD",1719244197804,4.83,3279.2,3277.7,35.0]
["bitfinex","ETHUSD",1719244198007,5.1353,3279.2,3277.7,35.0]
["bitfinex","ETHUSD",1719244198509,4.83,3279.2,3277.7,35.0]
["bitfinex","ETHUSD",1719244198803,1.83,3279.0,3277.8,3.00453685]
["bitfinex","ETHUSD",1719244199109,1.83,3279.0,3277.0,0.29384]
["bitfinex","ETHUSD",1719244199303,1.83,3279.0,3277.7,35.0]
["bitfinex","ETHUSD",1719244199680,1.83,3279.0,3277.2,2.3532]
["bitfinex","ETHUSD",1719244199681,0.04,3279.3,3277.2,2.3532]
["bitfinex","ETHUSD",1719244199862,2.017,3279.2,3277.3,0.84032]
["bitfinex","ETHUSD",1719244200198,2.017,3279.2,3278.3,35.0]
["bitfinex","ETHUSD",1719244200405,3.0,3279.5,3278.3,35.0]
["bitfinex","ETHUSD",1719244200586,1.83,3279.4,3278.3,35.0]
["bitfinex","ETHUSD",1719244201684,1.83,3279.4,3278.4,0.04085821]
["bitfinex","ETHUSD",1719244201904,3.0,3279.5,3278.4,0.04085821]
["bitfinex","ETHUSD",1719244202060,3.0,3279.5,3278.3,2.4463]
["bitfinex","ETHUSD",1719244202265,3.52131,3279.5,3278.5,35.0]
["bitfinex","ETHUSD",1719244202980,3.0,3279.5,3278.5,35.0]
["bitfinex","ETHUSD",1719244203178,0.04,3279.7,3278.5,35.0]
["bitfinex","ETHUSD",1719244204224,3.0,3280.1,3278.5,35.0]
["bitfinex","ETHUSD",1719244204225,1.83160247,3279.1,3278.5,2.4162]
["bitfinex","ETHUSD",1719244204380,1.83160247,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1719244204718,1.83160247,3279.1,3279.0,35.0]
["bitfinex","ETHUSD",1719244205126,0.04,3280.1,3279.0,35.0]
["bitfinex","ETHUSD",1719244205411,12.37,3281.0,3279.1,2.4784]
["bitfinex","ETHUSD",1719244205712,1.47321,3281.0,3280.0,35.0]
["bitfinex","ETHUSD",1719244205914,0.04,3281.4,3279.2,0.24784]
["bitfinex","ETHUSD",1719244206076,2.2834,3281.7,3279.3,2.927]
["bitfinex","ETHUSD",1719244206077,1.83,3281.6,3279.3,2.927]
["bitfinex","ETHUSD",1719244206890,1.83,3281.5,3280.1,35.0]
["bitfinex","ETHUSD",1719244207191,1.83,3281.5,3280.2,2.3411]
["bitfinex","ETHUSD",1719244207403,0.183,3281.4,3280.2,3.51403997]
["bitfinex","ETHUSD",1719244207602,0.183,3281.4,3280.2,0.50950312]
["bitfinex","ETHUSD",1719244207989,1.87,3281.8,3280.2,0.50950312]
["bitfinex","ETHUSD",1719244208319,1.87,3281.8,3279.6,1.374]
["bitfinex","ETHUSD",1719244208475,4.87,3281.8,3279.6,1.374]
["bitfinex","ETHUSD",1719244208898,1.83,3281.5,3279.2,0.24784]
["bitfinex","ETHUSD",1719244209083,1.83,3281.5,3279.7,35.0]
["bitfinex","ETHUSD",1719244209289,4.83,3281.5,3278.6,3.356083]
["bitfinex","ETHUSD",1719244209516,1.83,3281.0,3278.6,3.356083]
["bitfinex","ETHUSD",1719244209681,4.83,3281.0,3278.6,3.356083]
["bitfinex","ETHUSD",1719244209882,2.3254,3280.7,3278.7,0.8157083]
["bitfinex","ETHUSD",1719244210085,2.3254,3280.7,3278.6,0.266083]
["bitfinex","ETHUSD",1719244210086,1.83,3280.3,3278.6,0.266083]
["bitfinex","ETHUSD",1719244210316,1.83,3280.3,3278.7,35.0]
["bitfinex","ETHUSD",1719244210615,4.83,3280.3,3278.7,35.0]
["bitfinex","ETHUSD",1719244210828,1.83160806,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1719244211314,1.83,3280.1,3278.7,35.0]
["bitfinex","ETHUSD",1719244211513,1.83124378,3279.8,3278.7,35.0]
["bitfinex","ETHUSD",1719244211676,2.01436816,3279.8,3278.7,38.00453685]
["bitfinex","ETHUSD",1719244211882,6.29056816,3279.8,3278.7,35.0]
["bitfinex","ETHUSD",1719244212081,6.29056816,3279.8,3277.8,2.2976]
["bitfinex","ETHUSD",1719244212625,1.83,3279.6,3277.8,2.2976]
["bitfinex","ETHUSD",1719244212822,1.83,3279.6,3277.9,35.0]
["bitfinex","ETHUSD",1719244213011,1.83,3279.4,3278.0,3.00453685]
["bitfinex","ETHUSD",1719244213521,1.83,3279.4,3277.8,2.2976]
["bitfinex","ETHUSD",1719244213720,1.83,3279.4,3277.0,3.427]
["bitfinex","ETHUSD",1719244213721,1.83,3279.4,3278.1,35.0]
["bitfinex","ETHUSD",1719244215004,0.483,3279.5,3278.1,35.0]
["bitfinex","ETHUSD",1719244215209,3.0,3279.7,3277.2,2.2573]
["bitfinex","ETHUSD",1719244215210,3.0,3279.7,3278.2,2.4214]
["bitfinex","ETHUSD",1719244215396,1.8311441,3280.0,3278.2,2.4214]
["bitfinex","ETHUSD",1719244215725,1.8311441,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1719244216520,1.8311441,3280.0,3279.2,2.3582]
["bitfinex","ETHUSD",1719244216890,1.8311441,3280.0,3279.8,35.0]
["bitfinex","ETHUSD",1719244217190,1.8311441,3280.0,3279.9,3.00453685]
["bitfinex","ETHUSD",1719244217731,2.3121,3281.5,3279.2,2.3582]
["bitfinex","ETHUSD",1719244218023,2.3121,3281.5,3279.9,35.0]
["bitfinex","ETHUSD",1719244218226,1.83099881,3280.2,3279.9,35.0]
["bitfinex","ETHUSD",1719244218386,1.83099881,3280.2,3278.6,1.374]
["bitfinex","ETHUSD",1719244218387,3.66099881,3280.2,3278.6,1.374]
["bitfinex","ETHUSD",1719244218590,1.83,3280.0,3278.5,2.3262]
["bitfinex","ETHUSD",1719244219122,1.83,3280.0,3278.7,35.0]
["bitfinex","ETHUSD",1719244220019,1.83,3279.8,3278.7,35.0]
["bitfinex","ETHUSD",1719244220186,1.83,3279.8,3276.9,2.2904]
["bitfinex","ETHUSD",1719244220389,1.83,3279.6,3277.0,0.22904]
["bitfinex","ETHUSD",1719244220824,4.83,3279.6,3277.9,35.0]
["bitfinex","ETHUSD",1719244221121,4.83,3279.6,3278.0,2.2893]
["bitfinex","ETHUSD",1719244221326,3.0,3279.6,3278.1,3.00453685]
["bitfinex","ETHUSD",1719244221487,4.1431,3279.9,3278.0,2.2893]
["bitfinex","ETHUSD",1719244221488,4.83,3279.8,3278.0,2.2893]
["bitfinex","ETHUSD",1719244221693,4.83,3279.8,3278.2,35.0]
["bitfinex","ETHUSD",1719244221896,3.0,3279.8,3278.3,3.00453685]
["bitfinex","ETHUSD",1719244222118,2.3131,3279.9,3278.3,3.00453685]
["bitfinex","ETHUSD",1719244222327,2.3131,3279.9,3278.0,2.2893]
["bitfinex","ETHUSD",1719244222636,5.3131,3279.9,3278.4,35.0]
["bitfinex","ETHUSD",1719244222842,4.1431,3279.9,3278.4,35.0]
["bitfinex","ETHUSD",1719244223151,1.83,3279.7,3278.4,35.0]
["bitfinex","ETHUSD",1719244223455,1.83,3279.5,3278.4,35.0]
["bitfinex","ETHUSD",1719244223753,1.83,3279.3,3278.4,35.0]
["bitfinex","ETHUSD",1719244223906,4.83,3279.3,3278.4,35.0]
["bitfinex","ETHUSD",1719244224099,1.83,3279.3,3278.4,35.0]
["bitfinex","ETHUSD",1719244224330,4.83,3279.3,3278.4,35.0]
["bitfinex","ETHUSD",1719244224637,3.0,3279.3,3278.4,35.0]
["bitfinex","ETHUSD",1719244224847,1.83,3279.6,3278.5,3.00453685]
["bitfinex","ETHUSD",1719244225027,1.83,3279.6,3278.4,35.0]
["bitfinex","ETHUSD",1719244225901,1.83,3279.6,3277.4,2.3833]
["bitfinex","ETHUSD",1719244226141,1.83,3279.6,3277.5,0.55]
["bitfinex","ETHUSD",1719244226510,1.83,3279.6,3278.1,35.0]
["bitfinex","ETHUSD",1719244226742,1.83,3279.2,3278.1,35.0]
["bitfinex","ETHUSD",1719244226899,4.83,3279.2,3278.1,35.0]
["bitfinex","ETHUSD",1719244228269,1.83,3279.0,3277.0,0.22904]
["bitfinex","ETHUSD",1719244228605,1.83,3279.0,3277.1,35.0]
["bitfinex","ETHUSD",1719244228810,1.83,3278.6,3277.2,3.00453685]
["bitfinex","ETHUSD",1719244229012,4.83,3278.6,3277.2,3.00453685]
["bitfinex","ETHUSD",1719244229314,4.83,3278.6,3277.0,0.22904]
["bitfinex","ETHUSD",1719244229315,5.1353,3278.6,3277.0,0.22904]
["bitfinex","ETHUSD",1719244229513,5.1353,3278.6,3277.3,35.0]
["bitfinex","ETHUSD",1719244230055,4.83,3278.6,3277.3,35.0]
["bitfinex","ETHUSD",1719244231567,4.83,3278.6,3277.2,2.4704]
["bitfinex","ETHUSD",1719244231568,3.0,3278.6,3277.2,2.4704]
["bitfinex","ETHUSD",1719244231763,2.4941,3279.2,3277.2,2.4704]
["bitfinex","ETHUSD",1719244231764,3.0,3278.8,3277.2,2.4704]
["bitfinex","ETHUSD",1719244231923,2.4941,3279.2,3277.9,35.0]
["bitfinex","ETHUSD",1719244232107,0.24941,3279.1,3277.9,35.0]
["bitfinex","ETHUSD",1719244232453,1.83,3279.0,3278.0,0.05154593]
["bitfinex","ETHUSD",1719244233177,1.83,3279.0,3278.1,35.0]
["bitfinex","ETHUSD",1719244233362,0.24941,3279.1,3278.1,35.0]
["bitfinex","ETHUSD",1719244233363,1.83,3278.8,3278.1,35.0]
["bitfinex","ETHUSD",1719244233675,0.24941,3279.1,3278.2,0.05187519]
["bitfinex","ETHUSD",1719244233676,1.83,3278.6,3278.2,0.05187519]
["bitfinex","ETHUSD",1719244234033,1.83,3278.6,3276.6,3.7149]
["bitfinex","ETHUSD",1719244234291,1.83,3278.4,3276.6,3.7149]
["bitfinex","ETHUSD",1719244234574,4.83,3278.4,3277.3,35.0]
["bitfinex","ETHUSD",1719244235141,4.83,3278.4,3277.4,0.07496092]
["bitfinex","ETHUSD",1719244235684,4.83,3278.4,3277.4,0.05187519]
["bitfinex","ETHUSD",1719244235852,3.0,3278.4,3277.5,35.0]
["bitfinex","ETHUSD",1719244236051,3.0,3278.4,3277.6,3.02762413]
["bitfinex","ETHUSD",1719244236250,3.0,3278.4,3277.6,3.07972229]
["bitfinex","ETHUSD",1719244236452,5.4956,3278.5,3277.6,0.07518544]
["bitfinex","ETHUSD",1719244236784,3.0,3278.5,3277.7,35.0]
["bitfinex","ETHUSD",1719244236946,1.87,3279.0,3277.7,35.0]
["bitfinex","ETHUSD",1719244237141,1.87,3279.0,3277.8,0.05209816]
["bitfinex","ETHUSD",1719244237398,1.83,3278.8,3277.8,0.05209816]
["bitfinex","ETHUSD",1719244237932,1.83,3278.6,3277.8,0.05209816]
["bitfinex","ETHUSD",1719244238375,4.83,3278.6,3277.8,0.05209816]
["bitfinex","ETHUSD",1719244240317,4.83,3278.6,3276.6,2.3389]
["bitfinex","ETHUSD",1719244240616,1.83,3278.4,3277.4,35.0]
["bitfinex","ETHUSD",1719244240811,4.83,3278.4,3277.4,35.0]
["bitfinex","ETHUSD",1719244240978,4.83,3278.4,3277.5,0.04947958]
["bitfinex","ETHUSD",1719244241676,4.83,3278.4,3277.6,35.0]
["bitfinex","ETHUSD",1719244241899,4.83,3278.4,3277.7,0.04767905]
["bitfinex","ETHUSD",1719244242103,2.3997,3278.3,3277.7,0.04767905]
["bitfinex","ETHUSD",1719244242320,1.83,3278.2,3276.1,2.3262]
["bitfinex","ETHUSD",1719244242518,1.83,3278.2,3276.9,35.0]
["bitfinex","ETHUSD",1719244242519,4.83,3278.2,3276.9,35.0]
["bitfinex","ETHUSD",1719244242815,4.83,3278.2,3277.0,0.04624593]
["bitfinex","ETHUSD",1719244243021,0.72297,3278.1,3277.0,3.05078278]
["bitfinex","ETHUSD",1719244243178,3.0,3278.2,3277.0,0.04624593]
["bitfinex","ETHUSD",1719244243377,2.3997,3278.3,3277.1,35.0]
["bitfinex","ETHUSD",1719244243601,2.3215,3278.9,3277.2,2.2975]
["bitfinex","ETHUSD",1719244243797,2.3215,3278.9,3277.2,2.34374593]
["bitfinex","ETHUSD",1719244244076,0.53215,3278.8,3277.3,0.23437459]
["bitfinex","ETHUSD",1719244244310,0.53215,3278.8,3277.8,35.0]
["bitfinex","ETHUSD",1719244244822,1.83,3278.7,3277.9,0.04624593]
["bitfinex","ETHUSD",1719244246316,1.83,3278.7,3277.3,0.23437459]
["bitfinex","ETHUSD",1719244246533,1.83,3278.7,3277.4,0.0447044]
["bitfinex","ETHUSD",1719244246839,5.264,3278.5,3277.4,0.0447044]
["bitfinex","ETHUSD",1719244247121,5.264,3278.5,3276.1,7.3]
["bitfinex","ETHUSD",1719244247122,1.83,3277.9,3276.1,9.7745]
["bitfinex","ETHUSD",1719244247326,1.83,3277.9,3276.7,35.0]
["bitfinex","ETHUSD",1719244247475,5.3564,3277.9,3276.8,3.00453685]
["bitfinex","ETHUSD",1719244247675,5.3564,3277.9,3276.8,3.04924125]
["bitfinex","ETHUSD",1719244248511,5.3564,3277.9,3276.8,0.0447044]
["bitfinex","ETHUSD",1719244250086,1.83,3277.7,3276.8,0.0447044]
["bitfinex","ETHUSD",1719244250290,1.83,3276.9,3276.8,0.0447044]
["bitfinex","ETHUSD",1719244250499,4.83,3276.9,3275.0,2.3258]
["bitfinex","ETHUSD",1719244250826,4.83,3276.9,3276.0,35.0]
["bitfinex","ETHUSD",1719244251120,4.263,3276.7,3276.1,0.04372345]
["bitfinex","ETHUSD",1719244251283,1.83,3276.5,3276.1,0.04372345]
["bitfinex","ETHUSD",1719244252199,1.83,3276.5,3274.0,1.22136]
["bitfinex","ETHUSD",1719244252200,2.4548,3276.4,3274.0,1.22136]
["bitfinex","ETHUSD",1719244252409,2.4548,3276.4,3273.0,2.391]
["bitfinex","ETHUSD",1719244252410,1.83,3275.0,3273.0,2.391]
["bitfinex","ETHUSD",1719244252599,3.434,3275.1,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244252600,2.2771,3274.9,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244252798,2.2771,3274.9,3273.8,35.0]
["bitfinex","ETHUSD",1719244253324,1.83,3274.5,3273.8,35.0]
["bitfinex","ETHUSD",1719244253541,1.83,3274.5,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244253542,3.0,3274.5,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244253888,3.0,3274.5,3273.9,35.0]
["bitfinex","ETHUSD",1719244254190,3.0,3274.5,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244254191,2.3283,3275.4,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244254411,1.83,3274.5,3274.0,0.03641424]
["bitfinex","ETHUSD",1719244254723,1.83,3274.3,3273.8,35.0]
["bitfinex","ETHUSD",1719244254933,1.83,3274.3,3273.9,0.03641424]
["bitfinex","ETHUSD",1719244255092,4.83,3274.3,3273.9,0.03641424]
["bitfinex","ETHUSD",1719244255824,4.83,3274.3,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244255994,5.5548,3274.3,3273.7,0.49243481]
["bitfinex","ETHUSD",1719244256835,5.5548,3274.3,3272.0,0.003714]
["bitfinex","ETHUSD",1719244257034,1.83,3273.8,3272.0,0.003714]
["bitfinex","ETHUSD",1719244257234,3.681,3273.9,3272.0,0.003714]
["bitfinex","ETHUSD",1719244257451,0.57623,3275.3,3272.8,35.0]
["bitfinex","ETHUSD",1719244257452,3.0,3273.8,3272.8,35.0]
["bitfinex","ETHUSD",1719244257657,2.89523,3275.3,3272.9,5.27033685]
["bitfinex","ETHUSD",1719244257966,3.681,3275.9,3272.9,5.3046038]
["bitfinex","ETHUSD",1719244257967,2.319,3275.8,3272.9,5.3046038]
["bitfinex","ETHUSD",1719244258135,2.319,3275.8,3273.0,2.2658]
["bitfinex","ETHUSD",1719244258297,1.83,3275.7,3274.8,35.0]
["bitfinex","ETHUSD",1719244258505,1.83,3275.7,3274.9,0.03426695]
["bitfinex","ETHUSD",1719244258800,2.2449,3275.6,3274.9,0.03426695]
["bitfinex","ETHUSD",1719244259003,1.83,3275.6,3274.9,0.03426695]
["bitfinex","ETHUSD",1719244259317,4.149,3275.8,3275.0,35.0]
["bitfinex","ETHUSD",1719244259499,4.149,3275.8,3275.1,0.03426695]
["bitfinex","ETHUSD",1719244259699,0.77188,3276.3,3275.1,0.03426695]
["bitfinex","ETHUSD",1719244259921,2.2748,3276.5,3273.2,0.75]
["bitfinex","ETHUSD",1719244260139,2.2748,3276.5,3275.2,35.0]
["bitfinex","ETHUSD",1719244260369,1.83,3276.4,3275.2,35.0]
["bitfinex","ETHUSD",1719244260505,1.83,3276.4,3275.3,0.03496596]
["bitfinex","ETHUSD",1719244260911,1.83,3276.4,3273.6,0.75]
["bitfinex","ETHUSD",1719244261157,1.83,3276.2,3275.4,35.0]
["bitfinex","ETHUSD",1719244261615,1.83,3276.2,3275.5,0.03480889]
["bitfinex","ETHUSD",1719244262038,1.83,3276.4,3275.5,0.03480889]
["bitfinex","ETHUSD",1719244262361,1.7582,3275.9,3272.1,0.94495762]
["bitfinex","ETHUSD",1719244262503,7.4307,3274.7,3272.0,0.003714]
["bitfinex","ETHUSD",1719244262699,1.83,3273.8,3272.2,35.0]
["bitfinex","ETHUSD",1719244262905,1.83,3273.8,3272.3,0.03038779]
["bitfinex","ETHUSD",1719244263128,1.83,3273.6,3272.3,3.03492464]
["bitfinex","ETHUSD",1719244263369,1.83,3273.6,3272.3,0.03038779]
["bitfinex","ETHUSD",1719244263675,0.5511,3273.7,3272.4,35.0]
["bitfinex","ETHUSD",1719244263676,1.83,3273.2,3272.4,35.0]
["bitfinex","ETHUSD",1719244263878,1.83,3273.0,3272.4,35.0]
["bitfinex","ETHUSD",1719244264025,1.7946,3273.0,3272.5,0.03075741]
["bitfinex","ETHUSD",1719244264966,1.7946,3273.0,3269.3,0.012]
["bitfinex","ETHUSD",1719244264967,4.9692,3272.0,3269.3,0.012]
["bitfinex","ETHUSD",1719244265168,5.4402,3272.0,3269.3,0.012]
["bitfinex","ETHUSD",1719244265367,1.7592,3271.8,3270.1,35.5]
["bitfinex","ETHUSD",1719244266185,3.54402,3271.9,3270.1,0.5]
["bitfinex","ETHUSD",1719244266186,1.7592,3271.3,3270.1,0.5]
["bitfinex","ETHUSD",1719244266484,3.0,3271.3,3269.3,0.012]
["bitfinex","ETHUSD",1719244266787,3.0,3272.5,3270.2,35.0]
["bitfinex","ETHUSD",1719244266929,3.55,3272.5,3270.0,7.58999041]
["bitfinex","ETHUSD",1719244267131,0.91783,3272.4,3270.1,0.75899904]
["bitfinex","ETHUSD",1719244267331,0.91783,3272.4,3270.0,5.31639041]
["bitfinex","ETHUSD",1719244267332,3.681,3271.9,3270.0,5.0]
["bitfinex","ETHUSD",1719244267568,1.83,3271.7,3270.1,35.0]
["bitfinex","ETHUSD",1719244267882,3.0,3271.8,3270.2,3.00453685]
["bitfinex","ETHUSD",1719244268126,0.91783,3272.4,3270.0,5.0]
["bitfinex","ETHUSD",1719244268127,3.0,3272.2,3270.0,5.0]
["bitfinex","ETHUSD",1719244268249,6.0684,3273.1,3270.0,5.0]
["bitfinex","ETHUSD",1719244268450,3.0,3273.0,3271.8,35.0]
["bitfinex","ETHUSD",1719244268777,0.47870459,3273.4,3271.8,35.0]
["bitfinex","ETHUSD",1719244268778,1.83,3272.8,3271.8,35.0]
["bitfinex","ETHUSD",1719244268945,1.83,3272.8,3270.9,2.4282]
["bitfinex","ETHUSD",1719244269533,3.0482,3273.7,3270.9,2.4282]
["bitfinex","ETHUSD",1719244269534,1.83,3273.0,3270.9,2.4282]
["bitfinex","ETHUSD",1719244270051,1.83,3273.0,3271.9,35.0]
["bitfinex","ETHUSD",1719244270431,1.83,3273.0,3272.0,0.0307057]
["bitfinex","ETHUSD",1719244270679,1.83,3273.6,3272.0,0.0307057]
["bitfinex","ETHUSD",1719244270982,3.0482,3273.7,3272.0,0.0307057]
["bitfinex","ETHUSD",1719244270983,1.83,3273.4,3272.0,0.0307057]
["bitfinex","ETHUSD",1719244271967,5.511,3273.2,3271.0,35.0]
["bitfinex","ETHUSD",1719244272343,1.83,3273.0,3271.1,0.02961963]
["bitfinex","ETHUSD",1719244272997,1.83,3272.8,3271.2,35.0]
["bitfinex","ETHUSD",1719244273288,1.83,3272.6,3271.2,35.0]
["bitfinex","ETHUSD",1719244273486,4.83,3272.6,3271.3,0.0297413]
["bitfinex","ETHUSD",1719244273886,1.83,3272.6,3271.3,0.0297413]
["bitfinex","ETHUSD",1719244274059,0.55,3272.9,3271.4,35.0]
["bitfinex","ETHUSD",1719244274060,1.83,3272.4,3271.4,35.0]
["bitfinex","ETHUSD",1719244274261,1.83,3272.2,3271.4,35.0]
["bitfinex","ETHUSD",1719244274569,1.83,3272.2,3271.5,0.0297413]
["bitfinex","ETHUSD",1719244274969,3.0,3272.8,3271.5,0.0297413]
["bitfinex","ETHUSD",1719244275173,0.3053,3273.1,3271.5,0.0297413]
["bitfinex","ETHUSD",1719244275388,2.3776,3272.9,3271.5,0.0297413]
["bitfinex","ETHUSD",1719244275950,1.83,3272.8,3271.5,0.0297413]
["bitfinex","ETHUSD",1719244276304,1.83,3272.7,3271.5,0.0297413]
["bitfinex","ETHUSD",1719244276463,1.83,3272.7,3271.1,2.4743]
["bitfinex","ETHUSD",1719244276670,1.83,3272.7,3271.1,2.4243]
["bitfinex","ETHUSD",1719244276999,1.83,3272.7,3271.2,0.0297413]
["bitfinex","ETHUSD",1719244277194,2.1353,3273.1,3271.2,0.0297413]
["bitfinex","ETHUSD",1719244277549,2.1353,3273.1,3271.1,2.4243]
["bitfinex","ETHUSD",1719244278291,3.21,3272.8,3270.1,35.0]
["bitfinex","ETHUSD",1719244278494,1.83,3272.5,3270.1,35.0]
["bitfinex","ETHUSD",1719244278706,1.83,3272.5,3270.2,3.03319913]
["bitfinex","ETHUSD",1719244278888,1.83,3272.5,3270.2,0.02866228]
["bitfinex","ETHUSD",1719244279056,3.55,3273.2,3271.5,35.0]
["bitfinex","ETHUSD",1719244279057,1.83,3272.7,3271.5,35.0]
["bitfinex","ETHUSD",1719244279255,0.65153,3273.3,3271.5,35.0]
["bitfinex","ETHUSD",1719244279593,3.21,3273.4,3271.6,0.02866228]
["bitfinex","ETHUSD",1719244279763,3.21,3273.2,3271.6,0.02866228]
["bitfinex","ETHUSD",1719244279966,1.83,3273.0,3271.7,35.0]
["bitfinex","ETHUSD",1719244280187,3.0,3273.3,3271.7,35.0]
["bitfinex","ETHUSD",1719244280188,1.83,3272.9,3271.7,35.0]
["bitfinex","ETHUSD",1719244280354,3.0,3273.3,3271.8,0.02866228]
["bitfinex","ETHUSD",1719244280355,1.83,3272.7,3271.8,0.02866228]
["bitfinex","ETHUSD",1719244280898,1.83,3272.7,3270.9,2.3643]
["bitfinex","ETHUSD",1719244281102,1.83,3272.7,3271.9,35.0]
["bitfinex","ETHUSD",1719244281395,1.83,3272.9,3271.9,35.0]
["bitfinex","ETHUSD",1719244281568,1.83,3272.7,3272.0,0.02866228]
["bitfinex","ETHUSD",1719244281772,1.83,3272.9,3272.0,0.02866228]
["bitfinex","ETHUSD",1719244282195,1.83,3272.9,3270.9,2.3643]
["bitfinex","ETHUSD",1719244282196,1.83,3272.9,3272.1,35.0]
["bitfinex","ETHUSD",1719244282378,1.83,3272.7,3272.1,35.0]
["bitfinex","ETHUSD",1719244282562,1.83,3272.7,3272.2,0.02866228]
["bitfinex","ETHUSD",1719244283091,1.83,3272.7,3270.9,2.3643]
["bitfinex","ETHUSD",1719244283260,1.83,3272.6,3272.3,35.0]
["bitfinex","ETHUSD",1719244283461,2.013,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1719244283696,3.3053,3273.3,3272.4,0.02866228]
["bitfinex","ETHUSD",1719244283909,1.83,3273.2,3272.4,0.02866228]
["bitfinex","ETHUSD",1719244284207,5.1353,3273.2,3272.4,0.02866228]
["bitfinex","ETHUSD",1719244284421,2.1353,3273.0,3272.4,0.02866228]
["bitfinex","ETHUSD",1719244284702,1.83,3272.8,3270.9,2.3643]
["bitfinex","ETHUSD",1719244284900,1.83,3272.8,3271.0,35.0]
["bitfinex","ETHUSD",1719244284901,5.04,3272.8,3271.0,35.0]
["bitfinex","ETHUSD",1719244285123,1.70817675,3272.9,3271.0,35.0]
["bitfinex","ETHUSD",1719244285124,1.83,3272.6,3271.1,0.02866228]
["bitfinex","ETHUSD",1719244285278,3.26853,3272.9,3271.1,0.02866228]
["bitfinex","ETHUSD",1719244285279,1.83,3272.4,3271.2,3.00453685]
["bitfinex","ETHUSD",1719244285481,1.83,3272.4,3270.2,2.2649]
["bitfinex","ETHUSD",1719244285677,1.83,3272.4,3270.3,0.02866228]
["bitfinex","ETHUSD",1719244286015,1.83,3272.4,3271.3,35.0]
["bitfinex","ETHUSD",1719244286301,1.83,3272.4,3270.3,0.02866228]
["bitfinex","ETHUSD",1719244286302,3.21,3272.0,3270.3,0.02866228]
["bitfinex","ETHUSD",1719244286505,1.83,3271.3,3270.0,5.0]
["bitfinex","ETHUSD",1719244286881,1.83,3271.3,3270.1,35.0]
["bitfinex","ETHUSD",1719244287086,1.83,3271.3,3270.2,0.02866228]
["bitfinex","ETHUSD",1719244287286,1.83,3271.1,3270.2,0.02866228]
["bitfinex","ETHUSD",1719244287499,1.83,3271.1,3270.0,5.0]
["bitfinex","ETHUSD",1719244287824,3.681,3272.2,3270.0,5.0]
["bitfinex","ETHUSD",1719244287825,3.0,3272.1,3270.3,35.0]
["bitfinex","ETHUSD",1719244288010,0.55,3272.0,3270.3,35.0]
["bitfinex","ETHUSD",1719244288174,3.45421,3272.2,3270.4,3.00453685]
["bitfinex","ETHUSD",1719244288372,5.19985995,3272.2,3270.4,3.03319913]
["bitfinex","ETHUSD",1719244288583,1.83,3271.9,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244288986,4.83,3271.9,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244289214,8.04,3271.9,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244289411,1.83,3271.5,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244289617,2.1353,3271.5,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244289776,1.83,3271.5,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244290307,4.83,3271.5,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244290525,5.1353,3271.5,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244290712,1.83,3271.3,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244290892,4.83,3271.3,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244291686,1.83,3271.2,3270.4,0.02866228]
["bitfinex","ETHUSD",1719244292116,1.44134803,3271.9,3270.5,2.3416]
["bitfinex","ETHUSD",1719244292317,0.04,3272.1,3270.6,0.26676805]
["bitfinex","ETHUSD",1719244292480,1.44134803,3272.3,3271.1,35.0]
["bitfinex","ETHUSD",1719244292685,1.44134803,3272.3,3271.2,0.02962014]
["bitfinex","ETHUSD",1719244293078,1.83,3272.1,3271.2,0.02962014]
["bitfinex","ETHUSD",1719244293392,1.44134803,3272.7,3271.2,3.03415699]
["bitfinex","ETHUSD",1719244293599,1.44134803,3272.9,3271.3,2.47]
["bitfinex","ETHUSD",1719244293894,1.44049339,3272.9,3271.9,35.0]
["bitfinex","ETHUSD",1719244294082,1.83,3272.7,3272.0,0.02933121]
["bitfinex","ETHUSD",1719244294284,2.013,3272.6,3272.0,0.02933121]
["bitfinex","ETHUSD",1719244294556,1.83,3272.6,3272.0,0.02933121]
["bitfinex","ETHUSD",1719244296847,1.83,3272.4,3270.6,2.67052623]
["bitfinex","ETHUSD",1719244297022,1.83,3272.4,3271.4,35.0]
["bitfinex","ETHUSD",1719244297226,1.83,3272.6,3271.4,35.0]
["bitfinex","ETHUSD",1719244297557,1.83,3272.6,3271.5,0.02909812]
["bitfinex","ETHUSD",1719244297774,1.83,3272.7,3271.5,0.02909812]
["bitfinex","ETHUSD",1719244298061,3.26922613,3272.7,3271.5,0.02909812]
["bitfinex","ETHUSD",1719244298361,1.83,3272.5,3270.7,0.26705262]
["bitfinex","ETHUSD",1719244298562,1.83,3272.5,3270.8,0.02907785]
["bitfinex","ETHUSD",1719244299059,3.62692261,3272.6,3270.7,0.26705262]
["bitfinex","ETHUSD",1719244299271,0.62692261,3272.6,3270.7,0.26705262]
["bitfinex","ETHUSD",1719244299426,4.83,3272.7,3271.6,35.0]
["bitfinex","ETHUSD",1719244299760,1.83,3272.7,3271.6,35.0]
["bitfinex","ETHUSD",1719244299976,2.313,3272.7,3271.7,0.02907785]
["bitfinex","ETHUSD",1719244300569,1.83,3272.7,3271.8,35.0]
["bitfinex","ETHUSD",1719244301372,1.83,3272.7,3271.9,0.02907785]
["bitfinex","ETHUSD",1719244302037,1.83,3272.7,3272.0,35.0]
["bitfinex","ETHUSD",1719244302453,1.83,3272.7,3272.1,0.02907785]
["bitfinex","ETHUSD",1719244302756,1.83,3272.5,3272.1,0.02907785]
["bitfinex","ETHUSD",1719244302958,4.43918826,3272.9,3271.7,2.3265]
["bitfinex","ETHUSD",1719244302959,3.0,3272.8,3271.7,2.3265]
["bitfinex","ETHUSD",1719244303168,3.0,3272.8,3272.2,35.0]
["bitfinex","ETHUSD",1719244303323,3.0,3272.8,3272.3,0.02843937]
["bitfinex","ETHUSD",1719244303522,0.3053,3273.5,3272.3,0.02843937]
["bitfinex","ETHUSD",1719244303754,0.17844421,3273.4,3272.3,0.02843937]
["bitfinex","ETHUSD",1719244303968,1.83,3273.3,3272.3,0.02843937]
["bitfinex","ETHUSD",1719244304960,4.83,3273.3,3272.3,0.02843937]
["bitfinex","ETHUSD",1719244305170,1.83,3273.3,3272.3,0.02843937]
["bitfinex","ETHUSD",1719244306852,1.83,3273.3,3272.4,35.0]
["bitfinex","ETHUSD",1719244307023,1.83,3273.1,3272.4,35.0]
["bitfinex","ETHUSD",1719244307350,1.83,3273.1,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244309265,1.83,3273.3,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244309565,1.83,3273.1,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244309780,1.83,3272.9,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244311428,3.0,3273.0,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244311784,0.62336752,3273.3,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244312063,3.445,3274.0,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244312064,0.62629913,3273.7,3272.5,0.02826715]
["bitfinex","ETHUSD",1719244312762,0.62629913,3273.7,3271.7,2.3265]
["bitfinex","ETHUSD",1719244312763,2.45629913,3273.7,3272.6,35.0]
["bitfinex","ETHUSD",1719244312980,2.45629913,3273.7,3272.7,0.02837351]
["bitfinex","ETHUSD",1719244313132,1.83,3273.7,3272.7,0.02837351]
["bitfinex","ETHUSD",1719244313332,0.24562991,3273.6,3271.7,2.3265]
["bitfinex","ETHUSD",1719244313648,21.4582,3275.5,3272.9,2.2918]
["bitfinex","ETHUSD",1719244313649,0.62629913,3274.2,3272.9,2.2918]
["bitfinex","ETHUSD",1719244313964,1.87043125,3274.5,3272.9,2.2918]
["bitfinex","ETHUSD",1719244313965,0.62629913,3274.5,3273.0,0.02708842]
["bitfinex","ETHUSD",1719244314279,0.62629913,3274.7,3272.9,2.2918]
["bitfinex","ETHUSD",1719244314426,0.62629913,3274.7,3273.0,3.00453685]
["bitfinex","ETHUSD",1719244314630,1.83,3274.6,3273.0,3.00453685]
["bitfinex","ETHUSD",1719244314928,1.83,3274.5,3273.0,3.00453685]
["bitfinex","ETHUSD",1719244315160,0.183,3274.4,3273.1,0.52963368]
["bitfinex","ETHUSD",1719244316240,1.83,3274.7,3273.1,0.52963368]
["bitfinex","ETHUSD",1719244317065,1.83,3275.1,3273.4,2.3456]
["bitfinex","ETHUSD",1719244317251,1.83,3274.9,3273.4,2.3456]
["bitfinex","ETHUSD",1719244317870,1.83,3274.9,3273.5,35.0]
["bitfinex","ETHUSD",1719244318262,1.83,3274.8,3273.5,35.0]
["bitfinex","ETHUSD",1719244318462,2.013,3274.7,3273.5,35.0]
["bitfinex","ETHUSD",1719244318929,1.83409397,3274.7,3273.6,0.03952059]
["bitfinex","ETHUSD",1719244319329,3.0,3274.8,3273.6,0.03952059]
["bitfinex","ETHUSD",1719244319525,1.83,3275.5,3274.2,2.4951]
["bitfinex","ETHUSD",1719244319774,1.83,3275.5,3274.3,0.03951217]
["bitfinex","ETHUSD",1719244319972,0.62629913,3276.0,3274.3,0.03951217]
["bitfinex","ETHUSD",1719244319973,0.183,3275.4,3274.3,0.03951217]
["bitfinex","ETHUSD",1719244320126,1.83,3275.5,3274.2,2.4951]
["bitfinex","ETHUSD",1719244320561,1.83,3275.5,3274.4,35.0]
["bitfinex","ETHUSD",1719244320978,1.83,3276.1,3274.4,35.0]
["bitfinex","ETHUSD",1719244321269,1.83,3275.9,3274.4,35.0]
["bitfinex","ETHUSD",1719244324551,2.1353,3275.9,3274.4,35.0]
["bitfinex","ETHUSD",1719244324884,2.1353,3275.9,3274.2,2.4951]
["bitfinex","ETHUSD",1719244324885,1.83,3275.6,3274.2,2.4951]
["bitfinex","ETHUSD",1719244325194,1.83,3275.6,3272.5,0.30696506]
["bitfinex","ETHUSD",1719244325195,5.275,3275.2,3272.4,2.3113]
["bitfinex","ETHUSD",1719244325484,5.5803,3275.2,3273.3,35.0]
["bitfinex","ETHUSD",1719244325778,5.5803,3275.2,3273.4,2.3113]
["bitfinex","ETHUSD",1719244325779,1.83,3275.0,3273.4,2.3113]
["bitfinex","ETHUSD",1719244325948,1.83,3275.0,3273.5,3.00453685]
["bitfinex","ETHUSD",1719244326146,0.3053,3275.5,3273.4,2.3113]
["bitfinex","ETHUSD",1719244326147,3.0,3275.5,3273.4,2.3113]
["bitfinex","ETHUSD",1719244326348,1.83,3275.4,3273.6,35.0]
["bitfinex","ETHUSD",1719244326647,3.0,3275.6,3273.7,2.3227]
["bitfinex","ETHUSD",1719244326859,0.3,3275.6,3273.9,2.3227]
["bitfinex","ETHUSD",1719244327041,0.5275,3276.0,3273.9,2.3227]
["bitfinex","ETHUSD",1719244327240,1.83,3275.9,3273.9,2.3227]
["bitfinex","ETHUSD",1719244327780,1.83,3276.6,3274.1,2.4658]
["bitfinex","ETHUSD",1719244327991,1.83,3276.6,3275.2,35.0]
["bitfinex","ETHUSD",1719244328293,3.445,3276.7,3275.3,2.4658]
["bitfinex","ETHUSD",1719244328294,1.83,3276.4,3275.3,2.4658]
["bitfinex","ETHUSD",1719244328596,1.83,3276.2,3273.9,2.2557]
["bitfinex","ETHUSD",1719244328872,1.83,3276.2,3274.1,35.0]
["bitfinex","ETHUSD",1719244328873,5.275,3276.2,3274.1,35.0]
["bitfinex","ETHUSD",1719244329073,5.275,3276.2,3274.3,2.2557]
["bitfinex","ETHUSD",1719244329286,1.83,3276.2,3274.3,2.2557]
["bitfinex","ETHUSD",1719244329438,3.445,3276.7,3274.3,2.2557]
["bitfinex","ETHUSD",1719244329638,2.325,3277.2,3274.5,2.2557]
["bitfinex","ETHUSD",1719244329870,2.325,3277.2,3273.8,3.208]
["bitfinex","ETHUSD",1719244329871,3.6775,3277.1,3275.7,35.0]
["bitfinex","ETHUSD",1719244330637,1.83,3277.0,3274.7,2.2557]
["bitfinex","ETHUSD",1719244331641,4.83,3277.0,3275.7,35.0]
["bitfinex","ETHUSD",1719244332086,4.83,3277.0,3275.7,37.3044]
["bitfinex","ETHUSD",1719244332300,2.33625,3276.9,3275.8,3.00453685]
["bitfinex","ETHUSD",1719244332600,1.83,3276.9,3275.8,3.00453685]
["bitfinex","ETHUSD",1719244332890,1.83,3276.9,3275.9,35.0]
["bitfinex","ETHUSD",1719244333091,1.83,3276.9,3275.7,2.3044]
["bitfinex","ETHUSD",1719244333300,3.68805231,3277.7,3275.7,2.3044]
["bitfinex","ETHUSD",1719244333301,1.83,3277.4,3275.7,2.3044]
["bitfinex","ETHUSD",1719244333953,1.83,3277.4,3276.0,35.0]
["bitfinex","ETHUSD",1719244334155,3.445,3278.2,3276.0,35.0]
["bitfinex","ETHUSD",1719244334156,2.013,3277.3,3276.1,3.00453685]
["bitfinex","ETHUSD",1719244334455,2.013,3277.3,3276.1,1.16921984]
["bitfinex","ETHUSD",1719244334656,2.013,3277.3,3275.7,2.3044]
["bitfinex","ETHUSD",1719244334909,0.183,3277.3,3275.8,35.0]
["bitfinex","ETHUSD",1719244335057,3.7503,3278.2,3275.8,35.0]
["bitfinex","ETHUSD",1719244335058,0.3053,3278.2,3275.8,35.0]
["bitfinex","ETHUSD",1719244335399,2.2787,3278.3,3275.9,2.4362]
["bitfinex","ETHUSD",1719244335813,2.2787,3278.3,3277.1,35.0]
["bitfinex","ETHUSD",1719244335967,1.83,3278.2,3277.1,35.0]
["bitfinex","ETHUSD",1719244336159,1.83,3278.2,3275.9,2.4362]
["bitfinex","ETHUSD",1719244336397,1.83,3278.0,3276.0,0.24362]
["bitfinex","ETHUSD",1719244336859,1.83,3278.0,3276.1,2.3832]
["bitfinex","ETHUSD",1719244337060,3.0,3278.2,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244337061,1.83,3278.2,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244337278,3.0,3278.6,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244337279,1.83,3278.1,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244338093,1.83,3278.1,3277.1,35.0]
["bitfinex","ETHUSD",1719244338300,1.83,3278.8,3277.1,35.0]
["bitfinex","ETHUSD",1719244338487,2.1353,3278.8,3277.2,3.00453685]
["bitfinex","ETHUSD",1719244338656,2.1353,3278.8,3277.1,35.0]
["bitfinex","ETHUSD",1719244338986,2.1353,3278.8,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244339195,1.83,3278.8,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244339371,1.83,3278.6,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244339571,0.3053,3278.8,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244339572,1.83,3278.4,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244339982,1.83,3278.4,3276.4,35.0]
["bitfinex","ETHUSD",1719244340392,1.83,3278.7,3276.3,0.54775161]
["bitfinex","ETHUSD",1719244340599,1.83,3278.7,3276.7,2.4618]
["bitfinex","ETHUSD",1719244340901,0.61708893,3278.9,3277.5,35.0]
["bitfinex","ETHUSD",1719244341087,2.3729,3279.0,3277.5,35.0]
["bitfinex","ETHUSD",1719244341965,2.3729,3279.0,3276.8,0.59068]
["bitfinex","ETHUSD",1719244341966,5.04,3278.9,3276.8,0.59068]
["bitfinex","ETHUSD",1719244342164,0.55,3278.8,3276.7,2.4618]
["bitfinex","ETHUSD",1719244342465,0.55,3278.8,3276.9,35.0]
["bitfinex","ETHUSD",1719244342466,0.3053,3278.7,3276.9,35.0]
["bitfinex","ETHUSD",1719244342804,0.3053,3278.7,3275.5,3.445]
["bitfinex","ETHUSD",1719244342805,2.2877,3277.9,3275.9,2.4417]
["bitfinex","ETHUSD",1719244343127,3.55,3278.8,3275.3,2.4417]
["bitfinex","ETHUSD",1719244343128,2.2877,3277.0,3275.3,2.4417]
["bitfinex","ETHUSD",1719244343462,5.2877,3277.0,3275.3,2.4417]
["bitfinex","ETHUSD",1719244344005,5.2877,3277.0,3275.4,35.0]
["bitfinex","ETHUSD",1719244344202,0.9038,3276.9,3275.5,3.00453685]
["bitfinex","ETHUSD",1719244344413,3.9038,3276.9,3275.5,3.00453685]
["bitfinex","ETHUSD",1719244344579,3.9038,3276.9,3275.3,2.4417]
["bitfinex","ETHUSD",1719244344789,3.9038,3276.9,3275.6,35.0]
["bitfinex","ETHUSD",1719244345175,3.0,3276.9,3275.6,35.0]
["bitfinex","ETHUSD",1719244345422,2.4764,3277.4,3275.6,35.0]
["bitfinex","ETHUSD",1719244346235,8.485,3277.1,3275.6,35.0]
["bitfinex","ETHUSD",1719244346387,8.485,3277.1,3273.0,12.44]
["bitfinex","ETHUSD",1719244346388,5.3453,3276.9,3274.2,2.4394]
["bitfinex","ETHUSD",1719244346732,5.275,3276.5,3274.3,0.24394]
["bitfinex","ETHUSD",1719244347015,5.275,3276.5,3274.3,35.0]
["bitfinex","ETHUSD",1719244347016,5.275,3276.0,3274.3,35.0]
["bitfinex","ETHUSD",1719244347239,2.4963,3275.9,3274.3,35.0]
["bitfinex","ETHUSD",1719244347441,2.38,3275.8,3274.3,35.0]
["bitfinex","ETHUSD",1719244347645,9.1303,3275.8,3274.3,35.0]
["bitfinex","ETHUSD",1719244348139,6.7503,3275.8,3274.3,35.0]
["bitfinex","ETHUSD",1719244348436,0.8969323,3275.7,3274.4,3.00453685]
["bitfinex","ETHUSD",1719244348626,3.0,3275.7,3274.4,3.00453685]
["bitfinex","ETHUSD",1719244349012,2.4963,3275.9,3274.4,3.00453685]
["bitfinex","ETHUSD",1719244350712,2.4963,3275.9,3274.5,0.02761897]
["bitfinex","ETHUSD",1719244350912,3.0,3276.2,3275.1,35.0]
["bitfinex","ETHUSD",1719244351118,2.3005,3276.4,3275.1,35.0]
["bitfinex","ETHUSD",1719244351287,0.04,3276.9,3274.8,2.3722]
["bitfinex","ETHUSD",1719244351288,3.04,3276.9,3274.8,2.3722]
["bitfinex","ETHUSD",1719244351498,3.54672,3276.8,3274.9,0.23722]
["bitfinex","ETHUSD",1719244351688,1.83,3276.7,3274.9,0.23722]
["bitfinex","ETHUSD",1719244351890,1.83,3276.7,3275.7,35.0]
["bitfinex","ETHUSD",1719244352254,2.2702,3277.7,3275.8,0.06095967]
["bitfinex","ETHUSD",1719244352527,0.23102,3277.6,3274.9,0.23722]
["bitfinex","ETHUSD",1719244352699,1.83,3277.5,3276.3,35.0]
["bitfinex","ETHUSD",1719244353628,0.23102,3277.6,3274.9,0.23722]
["bitfinex","ETHUSD",1719244353629,5.04,3277.3,3274.9,0.23722]
["bitfinex","ETHUSD",1719244353831,2.1353,3276.5,3274.9,0.23722]
["bitfinex","ETHUSD",1719244354130,1.83,3276.5,3275.1,35.0]
["bitfinex","ETHUSD",1719244354914,1.83,3276.3,3275.1,35.0]
["bitfinex","ETHUSD",1719244355542,3.0,3276.5,3274.2,2.4517]
["bitfinex","ETHUSD",1719244355742,2.2916,3277.1,3274.2,2.4517]
["bitfinex","ETHUSD",1719244355946,0.3053,3277.0,3274.3,0.55]
["bitfinex","ETHUSD",1719244356132,0.3053,3277.0,3275.6,35.0]
["bitfinex","ETHUSD",1719244356444,1.83,3276.8,3275.6,35.0]
["bitfinex","ETHUSD",1719244358225,0.25969,3276.9,3275.6,35.0]
["bitfinex","ETHUSD",1719244358226,1.83,3276.6,3275.6,35.0]
["bitfinex","ETHUSD",1719244358534,2.1353,3276.6,3275.6,35.0]
["bitfinex","ETHUSD",1719244359224,1.83,3276.5,3275.6,35.0]
["bitfinex","ETHUSD",1719244361571,0.3053,3277.0,3275.6,35.0]
["bitfinex","ETHUSD",1719244361572,1.83256467,3277.4,3275.7,0.06104924]
["bitfinex","ETHUSD",1719244361859,2.62172,3277.6,3275.6,2.3389]
["bitfinex","ETHUSD",1719244361860,3.21,3277.5,3275.6,2.3389]
["bitfinex","ETHUSD",1719244362162,0.64538087,3277.4,3275.9,35.0]
["bitfinex","ETHUSD",1719244362359,0.3053,3277.4,3275.9,35.0]
["bitfinex","ETHUSD",1719244362524,1.83,3277.3,3275.9,35.0]
["bitfinex","ETHUSD",1719244363772,2.1353,3277.3,3275.9,35.0]
["bitfinex","ETHUSD",1719244364515,1.83,3277.2,3275.9,35.0]
["bitfinex","ETHUSD",1719244365662,1.83,3277.5,3275.9,35.0]
["bitfinex","ETHUSD",1719244365867,1.83,3277.3,3276.0,3.00453685]
["bitfinex","ETHUSD",1719244367869,5.97038093,3277.4,3274.6,2.3301]
["bitfinex","ETHUSD",1719244368074,2.1353,3277.2,3274.7,35.0]
["bitfinex","ETHUSD",1719244368231,0.3053,3277.0,3274.7,35.0]
["bitfinex","ETHUSD",1719244368425,1.83,3277.0,3274.8,3.00453685]
["bitfinex","ETHUSD",1719244368659,1.83,3277.0,3274.6,2.3301]
["bitfinex","ETHUSD",1719244368899,5.5723,3277.0,3275.1,35.0]
["bitfinex","ETHUSD",1719244369070,2.1353,3276.6,3275.1,35.0]
["bitfinex","ETHUSD",1719244369402,1.83,3276.6,3275.1,35.0]
["bitfinex","ETHUSD",1719244369597,1.83,3276.4,3275.2,3.00453685]
["bitfinex","ETHUSD",1719244369852,4.83,3276.6,3275.2,3.00453685]
["bitfinex","ETHUSD",1719244369978,3.0,3276.5,3275.2,3.00453685]
["bitfinex","ETHUSD",1719244370166,1.83,3276.4,3275.2,3.00453685]
["bitfinex","ETHUSD",1719244371211,3.0,3276.6,3275.2,3.00453685]
["bitfinex","ETHUSD",1719244371360,1.83,3276.8,3274.7,3.437]
["bitfinex","ETHUSD",1719244371565,1.83,3276.8,3275.3,35.0]
["bitfinex","ETHUSD",1719244371973,1.83,3276.8,3274.8,0.55]
["bitfinex","ETHUSD",1719244372179,1.83,3277.1,3274.8,0.55]
["bitfinex","ETHUSD",1719244372401,2.6567,3277.1,3275.0,2.4622]
["bitfinex","ETHUSD",1719244372603,1.83,3276.9,3275.7,35.0]
["bitfinex","ETHUSD",1719244373917,3.0,3277.0,3275.0,2.4622]
["bitfinex","ETHUSD",1719244374116,1.83,3277.3,3275.2,5.8992]
["bitfinex","ETHUSD",1719244374402,4.37600871,3277.8,3275.2,5.8992]
["bitfinex","ETHUSD",1719244374403,4.06300581,3277.8,3276.3,35.0]
["bitfinex","ETHUSD",1719244374623,0.97900871,3277.9,3276.3,35.0]
["bitfinex","ETHUSD",1719244374624,0.62600581,3277.9,3276.4,0.0384781]
["bitfinex","ETHUSD",1719244374765,1.83,3277.7,3276.5,2.86074511]
["bitfinex","ETHUSD",1719244374964,1.83,3277.7,3276.6,0.03847575]
["bitfinex","ETHUSD",1719244376065,2.45689381,3277.7,3276.6,0.03847575]
["bitfinex","ETHUSD",1719244376390,0.37026251,3277.6,3276.6,0.03847575]
["bitfinex","ETHUSD",1719244377175,2.20026251,3277.6,3276.5,2.86074511]
["bitfinex","ETHUSD",1719244377398,5.20026251,3277.6,3276.3,35.0]
["bitfinex","ETHUSD",1719244377600,5.82715632,3277.6,3276.3,35.0]
["bitfinex","ETHUSD",1719244377778,5.20026251,3277.6,3276.3,35.0]
["bitfinex","ETHUSD",1719244377979,1.83,3277.4,3276.4,3.00453685]
["bitfinex","ETHUSD",1719244378502,1.83,3277.4,3276.3,35.0]
["bitfinex","ETHUSD",1719244378867,2.45689381,3277.4,3276.3,35.0]
["bitfinex","ETHUSD",1719244379100,2.45689381,3277.2,3275.6,2.4715]
["bitfinex","ETHUSD",1719244379281,2.45689381,3277.0,3275.6,2.4715]
["bitfinex","ETHUSD",1719244379618,1.83,3276.8,3275.7,35.0]
["bitfinex","ETHUSD",1719244379976,8.267,3276.8,3275.7,35.0]
["bitfinex","ETHUSD",1719244380203,1.83,3276.4,3275.0,2.4715]
["bitfinex","ETHUSD",1719244380368,2.45689381,3276.4,3275.0,2.4715]
["bitfinex","ETHUSD",1719244380572,1.83,3276.2,3275.1,35.0]
["bitfinex","ETHUSD",1719244381149,0.24568938,3276.3,3275.1,35.0]
["bitfinex","ETHUSD",1719244381150,1.83,3275.9,3275.1,35.0]
["bitfinex","ETHUSD",1719244381600,5.45663697,3276.1,3275.1,35.0]
["bitfinex","ETHUSD",1719244381801,3.0,3276.1,3275.1,35.0]
["bitfinex","ETHUSD",1719244381967,3.62663697,3276.4,3275.1,35.0]
["bitfinex","ETHUSD",1719244382167,0.62663697,3276.6,3275.1,35.0]
["bitfinex","ETHUSD",1719244382367,0.62663697,3276.6,3275.2,3.00453685]
["bitfinex","ETHUSD",1719244382572,3.62663697,3276.8,3275.3,2.4372]
["bitfinex","ETHUSD",1719244382771,4.29540368,3277.5,3275.3,2.4372]
["bitfinex","ETHUSD",1719244382772,3.0,3277.0,3275.3,2.4372]
["bitfinex","ETHUSD",1719244383003,1.52267109,3277.5,3275.3,2.4372]
["bitfinex","ETHUSD",1719244383004,3.0,3277.2,3275.3,2.4372]
["bitfinex","ETHUSD",1719244383204,0.62663697,3277.4,3275.8,35.0]
["bitfinex","ETHUSD",1719244383418,0.58271563,3277.5,3275.8,35.0]
["bitfinex","ETHUSD",1719244383419,1.2093526,3277.5,3275.8,35.0]
["bitfinex","ETHUSD",1719244383579,1.01209408,3277.4,3275.9,3.00453685]
["bitfinex","ETHUSD",1719244383783,1.01209408,3277.4,3275.3,5.8742]
["bitfinex","ETHUSD",1719244383784,0.38545711,3277.4,3275.3,5.8742]
["bitfinex","ETHUSD",1719244383979,2.45718472,3277.7,3276.3,35.0]
["bitfinex","ETHUSD",1719244384225,3.58626944,3278.1,3276.3,37.3995]
["bitfinex","ETHUSD",1719244384226,0.62718472,3277.8,3276.3,37.3995]
["bitfinex","ETHUSD",1719244384509,0.62718472,3277.8,3276.4,3.00453685]
["bitfinex","ETHUSD",1719244384708,2.45718472,3277.9,3276.4,3.00453685]
["bitfinex","ETHUSD",1719244384914,2.45718472,3277.9,3276.3,2.3995]
["bitfinex","ETHUSD",1719244385206,0.62718472,3277.8,3276.5,35.0]
["bitfinex","ETHUSD",1719244386189,3.0,3277.8,3276.5,35.0]
["bitfinex","ETHUSD",1719244386514,1.83,3277.9,3276.5,35.0]
["bitfinex","ETHUSD",1719244386728,1.83,3278.0,3276.6,3.00453685]
["bitfinex","ETHUSD",1719244387514,4.37854325,3278.2,3276.3,2.3995]
["bitfinex","ETHUSD",1719244387515,2.4576955,3278.2,3276.3,2.3995]
["bitfinex","ETHUSD",1719244387731,1.83,3278.2,3276.7,35.0]
["bitfinex","ETHUSD",1719244388012,2.4576955,3278.2,3276.7,35.0]
["bitfinex","ETHUSD",1719244388621,0.96761938,3278.2,3276.8,3.00453685]
["bitfinex","ETHUSD",1719244388833,2.77154325,3278.4,3276.8,3.00453685]
["bitfinex","ETHUSD",1719244388834,0.6276955,3278.3,3276.8,3.00453685]
["bitfinex","ETHUSD",1719244389034,0.6276955,3278.4,3276.9,0.55]
["bitfinex","ETHUSD",1719244389235,0.94154325,3278.6,3277.5,35.0]
["bitfinex","ETHUSD",1719244389236,0.6276955,3278.5,3277.5,35.0]
["bitfinex","ETHUSD",1719244389641,0.04,3278.9,3277.5,35.0]
["bitfinex","ETHUSD",1719244389806,0.62788478,3278.5,3277.5,35.0]
["bitfinex","ETHUSD",1719244390441,0.62788478,3278.6,3277.5,35.0]
["bitfinex","ETHUSD",1719244390644,0.62788478,3278.6,3276.9,0.55]
["bitfinex","ETHUSD",1719244390645,2.487,3277.5,3275.6,0.95540154]
["bitfinex","ETHUSD",1719244390801,2.487,3277.5,3274.8,3.83711862]
["bitfinex","ETHUSD",1719244390802,1.83,3276.7,3274.7,2.4029]
["bitfinex","ETHUSD",1719244391002,1.83,3276.3,3274.8,35.0]
["bitfinex","ETHUSD",1719244391210,1.83,3276.1,3274.9,3.00453685]
["bitfinex","ETHUSD",1719244391542,1.83,3276.1,3274.9,2.97453685]
["bitfinex","ETHUSD",1719244391717,1.83,3276.1,3273.3,3.24548973]
["bitfinex","ETHUSD",1719244391718,2.45741755,3275.9,3274.0,2.387]
["bitfinex","ETHUSD",1719244391920,2.45741755,3275.8,3274.1,35.0]
["bitfinex","ETHUSD",1719244392114,1.83,3275.6,3274.2,3.00453685]
["bitfinex","ETHUSD",1719244392451,1.83,3275.6,3272.9,1.971664]
["bitfinex","ETHUSD",1719244392452,5.267,3274.8,3273.2,0.3]
["bitfinex","ETHUSD",1719244392657,2.45741755,3274.8,3272.0,2.4739]
["bitfinex","ETHUSD",1719244392856,0.152,3273.3,3272.0,2.4739]
["bitfinex","ETHUSD",1719244393054,0.152,3273.3,3272.1,0.34293015]
["bitfinex","ETHUSD",1719244393372,0.152,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1719244395158,3.0,3274.8,3273.2,35.0]
["bitfinex","ETHUSD",1719244395358,3.0,3275.2,3273.3,2.253]
["bitfinex","ETHUSD",1719244395560,3.3053,3275.4,3273.3,2.253]
["bitfinex","ETHUSD",1719244395727,0.3053,3275.4,3274.5,35.0]
["bitfinex","ETHUSD",1719244396060,3.3053,3275.4,3274.5,35.0]
["bitfinex","ETHUSD",1719244396255,1.83,3275.3,3274.5,35.0]
["bitfinex","ETHUSD",1719244397950,1.83,3275.3,3273.3,2.253]
["bitfinex","ETHUSD",1719244397951,2.1353,3275.1,3273.3,2.253]
["bitfinex","ETHUSD",1719244398161,1.83,3274.9,3272.4,2.3295]
["bitfinex","ETHUSD",1719244398325,2.1353,3274.9,3272.5,35.23295]
["bitfinex","ETHUSD",1719244398525,2.45741755,3274.7,3272.5,35.23295]
["bitfinex","ETHUSD",1719244398763,4.83,3274.7,3272.5,35.23295]
["bitfinex","ETHUSD",1719244399063,1.83,3274.7,3272.5,0.23295]
["bitfinex","ETHUSD",1719244399268,0.538,3274.6,3272.6,0.256245]
["bitfinex","ETHUSD",1719244399472,3.0,3274.7,3272.6,0.256245]
["bitfinex","ETHUSD",1719244399683,3.0,3275.4,3274.4,35.0]
["bitfinex","ETHUSD",1719244399970,0.93107446,3275.3,3274.4,35.0]
["bitfinex","ETHUSD",1719244400354,0.63985439,3275.7,3274.4,35.0]
["bitfinex","ETHUSD",1719244400569,3.35734464,3276.2,3274.4,35.0]
["bitfinex","ETHUSD",1719244401087,0.3053,3276.0,3274.4,35.0]
["bitfinex","ETHUSD",1719244401427,2.1353,3275.9,3274.4,35.0]
["bitfinex","ETHUSD",1719244402534,1.83,3275.5,3274.4,35.0]
["bitfinex","ETHUSD",1719244402741,1.83,3275.3,3274.4,35.0]
["bitfinex","ETHUSD",1719244403767,1.83,3275.4,3274.4,35.0]
["bitfinex","ETHUSD",1719244404684,1.83,3276.0,3274.4,35.0]
["bitfinex","ETHUSD",1719244406234,1.83,3276.0,3273.7,2.4314]
["bitfinex","ETHUSD",1719244406498,1.83,3276.0,3273.8,0.55]
["bitfinex","ETHUSD",1719244406774,3.0,3276.1,3273.8,0.55]
["bitfinex","ETHUSD",1719244406775,2.313,3275.9,3274.9,35.0]
["bitfinex","ETHUSD",1719244407598,1.83,3275.5,3273.9,0.29814]
["bitfinex","ETHUSD",1719244407997,4.83,3275.5,3274.0,35.0]
["bitfinex","ETHUSD",1719244408316,1.83,3275.3,3274.0,38.00453685]
["bitfinex","ETHUSD",1719244408614,1.83,3275.3,3273.1,2.38]
["bitfinex","ETHUSD",1719244408780,1.83,3275.1,3273.1,2.38]
["bitfinex","ETHUSD",1719244408985,1.83,3275.1,3273.2,35.0]
["bitfinex","ETHUSD",1719244409682,2.1353,3275.1,3273.2,35.0]
["bitfinex","ETHUSD",1719244410092,1.83,3274.9,3273.2,35.0]
["bitfinex","ETHUSD",1719244410269,1.83,3274.7,3273.3,3.00453685]
["bitfinex","ETHUSD",1719244411000,4.83,3274.7,3273.3,3.00453685]
["bitfinex","ETHUSD",1719244411505,1.83,3274.5,3273.1,2.38]
["bitfinex","ETHUSD",1719244411919,2.28136,3274.8,3273.4,35.0]
["bitfinex","ETHUSD",1719244412272,3.0,3274.9,3273.5,0.02433831]
["bitfinex","ETHUSD",1719244412472,3.0,3275.5,3273.2,0.55]
["bitfinex","ETHUSD",1719244412686,3.0,3275.5,3273.9,35.0]
["bitfinex","ETHUSD",1719244413008,1.83,3275.4,3273.9,35.0]
["bitfinex","ETHUSD",1719244415417,1.83,3275.4,3273.1,2.38]
["bitfinex","ETHUSD",1719244415594,2.95949,3275.4,3273.2,0.238]
["bitfinex","ETHUSD",1719244415780,1.83,3275.2,3274.3,35.0]
["bitfinex","ETHUSD",1719244416483,3.0,3275.3,3274.3,35.0]
["bitfinex","ETHUSD",1719244416484,4.83,3275.3,3274.3,35.0]
["bitfinex","ETHUSD",1719244416680,1.83,3275.3,3274.3,35.0]
["bitfinex","ETHUSD",1719244417010,5.271,3275.3,3274.3,35.0]
["bitfinex","ETHUSD",1719244417211,3.0,3275.2,3274.3,38.00453685]
["bitfinex","ETHUSD",1719244419086,1.83,3275.1,3274.3,35.0]
["bitfinex","ETHUSD",1719244420039,1.83,3274.7,3274.3,35.0]
["bitfinex","ETHUSD",1719244420320,1.83,3274.5,3272.4,2.327]
["bitfinex","ETHUSD",1719244420528,1.83,3273.9,3272.5,0.2327]
["bitfinex","ETHUSD",1719244420844,4.83,3273.9,3272.5,35.2327]
["bitfinex","ETHUSD",1719244421489,8.04,3273.9,3272.5,35.0]
["bitfinex","ETHUSD",1719244421690,1.83,3273.4,3272.5,35.0]
["bitfinex","ETHUSD",1719244422196,4.83,3273.4,3272.5,35.0]
["bitfinex","ETHUSD",1719244422824,4.83,3273.5,3272.5,35.0]
["bitfinex","ETHUSD",1719244423027,1.83,3273.5,3272.6,3.00453685]
["bitfinex","ETHUSD",1719244423391,3.0,3274.0,3272.6,3.00453685]
["bitfinex","ETHUSD",1719244423710,1.83,3274.0,3272.6,3.00453685]
["bitfinex","ETHUSD",1719244423917,4.83,3274.0,3271.8,2.4931]
["bitfinex","ETHUSD",1719244424121,4.83,3274.0,3273.4,35.0]
["bitfinex","ETHUSD",1719244424305,1.83,3274.2,3273.4,35.0]
["bitfinex","ETHUSD",1719244425312,1.83,3274.1,3273.4,35.0]
["bitfinex","ETHUSD",1719244425510,2.2903,3274.6,3273.4,35.0]
["bitfinex","ETHUSD",1719244425511,0.04,3274.6,3273.4,35.0]
["bitfinex","ETHUSD",1719244426023,0.04,3274.6,3273.0,2.3707]
["bitfinex","ETHUSD",1719244426202,0.04,3274.6,3273.1,0.23707]
["bitfinex","ETHUSD",1719244426404,0.04,3274.6,3273.8,35.0]
["bitfinex","ETHUSD",1719244427608,1.83,3275.1,3273.8,35.0]
["bitfinex","ETHUSD",1719244427808,2.45233255,3275.2,3273.8,35.0]
["bitfinex","ETHUSD",1719244428108,2.45233255,3275.2,3273.9,3.00453685]
["bitfinex","ETHUSD",1719244428308,2.45233255,3275.2,3273.9,3.29526715]
["bitfinex","ETHUSD",1719244428511,2.45233255,3275.2,3273.9,0.2907303]
["bitfinex","ETHUSD",1719244428822,0.62233255,3275.2,3274.1,2.2768]
["bitfinex","ETHUSD",1719244429452,0.62233255,3275.2,3274.1,2.5675303]
["bitfinex","ETHUSD",1719244430843,3.04,3275.4,3274.1,2.5675303]
["bitfinex","ETHUSD",1719244431105,3.04,3275.4,3274.2,3.00453685]
["bitfinex","ETHUSD",1719244431106,0.04,3275.4,3274.2,3.00453685]
["bitfinex","ETHUSD",1719244431462,0.04,3275.4,3274.2,3.29526715]
["bitfinex","ETHUSD",1719244433151,1.83,3275.5,3274.2,3.29526715]
["bitfinex","ETHUSD",1719244433666,3.0,3275.6,3274.2,3.29526715]
["bitfinex","ETHUSD",1719244433885,0.04,3276.1,3274.3,0.58627975]
["bitfinex","ETHUSD",1719244434164,6.1623,3276.3,3274.3,0.58627975]
["bitfinex","ETHUSD",1719244434367,2.4793,3276.3,3274.3,0.58627975]
["bitfinex","ETHUSD",1719244434512,1.83,3275.5,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244435320,5.1353,3275.5,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244435555,4.1863,3275.3,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244435726,1.83,3275.1,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244435931,1.83,3274.9,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244436659,0.62728367,3274.8,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244436820,2.45728367,3274.8,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244437012,1.83,3274.8,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244437217,2.45728367,3274.8,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244437420,3.14540459,3274.8,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244437650,3.0,3274.7,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244438240,1.83,3274.6,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244439453,3.0,3274.7,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244442185,1.834,3275.2,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244442457,1.834,3275.0,3274.3,0.2907303]
["bitfinex","ETHUSD",1719244442770,1.834,3275.0,3274.4,35.0]
["bitfinex","ETHUSD",1719244442771,2.46122932,3275.0,3274.4,35.0]
["bitfinex","ETHUSD",1719244442916,2.70735225,3275.0,3274.4,35.0]
["bitfinex","ETHUSD",1719244443112,4.834,3274.9,3274.4,35.0]
["bitfinex","ETHUSD",1719244443543,5.46122932,3274.9,3274.4,35.2907303]
["bitfinex","ETHUSD",1719244444317,4.834,3274.9,3274.4,35.2907303]
["bitfinex","ETHUSD",1719244444518,3.0,3274.9,3274.4,38.29526715]
["bitfinex","ETHUSD",1719244444853,0.3053,3275.8,3274.4,38.29526715]
["bitfinex","ETHUSD",1719244445104,4.06814183,3275.5,3274.4,38.29526715]
["bitfinex","ETHUSD",1719244445258,4.06814183,3275.5,3274.4,35.2907303]
["bitfinex","ETHUSD",1719244445259,3.441,3275.0,3274.4,35.2907303]
["bitfinex","ETHUSD",1719244445457,3.0,3274.9,3274.4,35.2907303]
["bitfinex","ETHUSD",1719244446553,0.62714183,3274.8,3274.4,35.2907303]
["bitfinex","ETHUSD",1719244447148,0.62714183,3274.8,3274.4,0.2907303]
["bitfinex","ETHUSD",1719244447855,3.0,3274.9,3274.4,0.2907303]
["bitfinex","ETHUSD",1719244448056,3.62687142,3274.9,3274.4,0.2907303]
["bitfinex","ETHUSD",1719244448621,3.0,3274.9,3274.4,0.2907303]
["bitfinex","ETHUSD",1719244449176,3.0,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1719244449380,2.848,3274.9,3274.5,38.00453685]
["bitfinex","ETHUSD",1719244449586,2.46087142,3275.2,3274.5,38.29526715]
["bitfinex","ETHUSD",1719244449883,0.62687142,3275.1,3274.5,38.29526715]
["bitfinex","ETHUSD",1719244450063,0.62687142,3275.3,3274.6,1.08662826]
["bitfinex","ETHUSD",1719244450365,0.62687142,3275.4,3274.6,1.08662826]
["bitfinex","ETHUSD",1719244451482,0.62687142,3275.6,3274.7,35.0]
["bitfinex","ETHUSD",1719244451647,0.62687142,3275.6,3274.8,3.00453685]
["bitfinex","ETHUSD",1719244452161,0.62687142,3275.6,3274.7,0.2907303]
["bitfinex","ETHUSD",1719244452373,0.62687142,3275.6,3274.9,35.0]
["bitfinex","ETHUSD",1719244452741,0.62687142,3275.6,3274.9,35.2907303]
["bitfinex","ETHUSD",1719244453082,0.59687142,3275.6,3274.9,35.2907303]
["bitfinex","ETHUSD",1719244453453,3.0,3275.7,3274.9,35.2907303]
["bitfinex","ETHUSD",1719244453654,3.0,3275.7,3275.0,3.00453685]
["bitfinex","ETHUSD",1719244454478,1.834,3275.8,3275.0,3.00453685]
["bitfinex","ETHUSD",1719244454479,4.834,3275.8,3275.0,3.00453685]
["bitfinex","ETHUSD",1719244454646,4.834,3275.8,3275.0,3.29526715]
["bitfinex","ETHUSD",1719244455143,3.0,3275.8,3275.0,3.29526715]
["bitfinex","ETHUSD",1719244455353,0.94030714,3275.9,3275.0,3.29526715]
["bitfinex","ETHUSD",1719244455354,3.0,3275.9,3275.0,3.29526715]
["bitfinex","ETHUSD",1719244455548,4.38130714,3276.0,3275.0,3.29526715]
["bitfinex","ETHUSD",1719244455549,3.441,3276.0,3275.1,1.08662826]
["bitfinex","ETHUSD",1719244455881,3.441,3276.0,3275.1,1.37735856]
["bitfinex","ETHUSD",1719244456054,3.441,3276.0,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244456256,3.441,3276.0,3275.2,35.0]
["bitfinex","ETHUSD",1719244456457,5.275,3276.0,3275.2,35.0]
["bitfinex","ETHUSD",1719244456982,5.77430714,3275.9,3275.2,35.0]
["bitfinex","ETHUSD",1719244457635,3.0,3275.9,3275.2,35.0]
["bitfinex","ETHUSD",1719244457805,3.0,3275.9,3275.2,38.00453685]
["bitfinex","ETHUSD",1719244458247,4.73474285,3276.5,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244458248,3.441,3276.0,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244458596,1.834,3275.9,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244458915,4.834,3275.9,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244459665,1.834,3275.7,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244459871,1.834,3275.3,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244460070,2.384,3275.2,3275.1,0.2907303]
["bitfinex","ETHUSD",1719244460279,2.384,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244460280,4.32267261,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244460482,8.88998762,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244460681,10.74468638,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244460867,10.74425311,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244461098,9.17737137,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244461966,10.43061874,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244462165,8.62737137,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244462711,7.6285851,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244463010,8.62712818,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244463169,7.62881783,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244463365,8.62727279,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244464488,9.88052016,3275.2,3275.1,0.1387303]
["bitfinex","ETHUSD",1719244464690,9.88052016,3275.2,3272.5,0.95816023]
["bitfinex","ETHUSD",1719244464922,7.7584,3275.0,3274.9,0.09637319]
["bitfinex","ETHUSD",1719244465073,7.7584,3275.0,3274.5,0.17980319]
["bitfinex","ETHUSD",1719244465074,1.834,3274.0,3273.8,0.1293633]
["bitfinex","ETHUSD",1719244465276,1.834,3274.0,3273.8,0.57260019]
["bitfinex","ETHUSD",1719244465777,2.46031615,3274.0,3273.8,0.57260019]
["bitfinex","ETHUSD",1719244465977,4.834,3274.0,3273.8,0.57260019]
["bitfinex","ETHUSD",1719244466299,2.81807904,3274.0,3273.8,0.57260019]
["bitfinex","ETHUSD",1719244466500,4.834,3273.9,3273.8,0.57260019]
["bitfinex","ETHUSD",1719244466874,4.834,3273.9,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244467293,3.0,3273.9,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244467494,3.0,3274.1,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244467699,0.62631615,3274.2,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244467879,1.08289519,3274.2,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244468074,0.62631615,3274.0,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244468284,1.08289519,3274.2,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244468488,1.834,3274.1,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244469111,2.46031615,3274.1,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244469307,3.05200567,3274.0,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244469515,3.0,3273.9,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244469877,5.42568952,3274.0,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244470416,3.0,3274.0,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244470628,3.0,3274.2,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244470779,2.46031615,3274.3,3273.8,0.45549309]
["bitfinex","ETHUSD",1719244470978,4.834,3274.3,3273.9,35.0]
["bitfinex","ETHUSD",1719244471336,2.42973969,3275.1,3273.9,35.0]
["bitfinex","ETHUSD",1719244471337,0.62631615,3274.9,3273.9,35.0]
["bitfinex","ETHUSD",1719244471618,1.834,3275.0,3274.0,3.00453685]
["bitfinex","ETHUSD",1719244471936,1.834,3274.8,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244472097,2.46113827,3274.6,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244472304,1.834,3274.3,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244472681,2.46113827,3274.2,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244472910,2.17418457,3274.1,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244473215,2.80132284,3274.1,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244473678,5.80132284,3274.1,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244474020,5.17418457,3274.1,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244475324,4.834,3274.1,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244475881,3.0,3274.1,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244476384,4.834,3274.3,3274.0,0.45549309]
["bitfinex","ETHUSD",1719244477093,1.834,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1719244477293,0.62653302,3274.7,3274.1,35.0]
["bitfinex","ETHUSD",1719244477505,0.62653302,3274.7,3274.1,38.00453685]
["bitfinex","ETHUSD",1719244477686,3.441,3274.9,3274.1,38.00453685]
["bitfinex","ETHUSD",1719244478032,3.441,3274.9,3274.1,38.46002994]
["bitfinex","ETHUSD",1719244478322,5.90145249,3274.9,3274.1,35.45549309]
["bitfinex","ETHUSD",1719244478483,1.834,3274.7,3274.1,35.45549309]
["bitfinex","ETHUSD",1719244478683,1.834,3274.5,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244478938,1.834,3274.3,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244479088,2.77367873,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244479290,9.21467873,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244479817,10.21243194,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244480021,10.54206065,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244480611,9.60275134,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244481084,10.54216141,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244481295,11.54006557,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244481513,10.54198439,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244481718,11.5399999,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244481898,10.54211392,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244482515,9.60275134,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244482931,4.834,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244483136,1.834,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244483337,4.834,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244483842,1.834,3274.2,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244484842,1.834,3274.3,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244485200,1.834,3274.5,3274.1,0.45549309]
["bitfinex","ETHUSD",1719244485607,1.834,3274.5,3274.2,35.0]
["bitfinex","ETHUSD",1719244485802,1.834,3274.6,3274.2,35.0]
["bitfinex","ETHUSD",1719244486117,1.834,3274.6,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244486926,1.834,3274.7,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244487429,2.47401438,3274.7,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244488336,5.47401438,3274.7,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244488537,3.0,3274.7,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244488832,2.46044831,3275.1,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244489037,1.834,3275.1,3274.2,35.45549309]
["bitfinex","ETHUSD",1719244489235,1.834,3275.1,3274.2,0.45549309]
["bitfinex","ETHUSD",1719244489410,0.24604483,3275.0,3274.2,0.45549309]
["bitfinex","ETHUSD",1719244489617,5.52104483,3275.0,3274.2,0.45549309]
["bitfinex","ETHUSD",1719244489816,1.834,3274.8,3274.3,35.0]
["bitfinex","ETHUSD",1719244490125,0.62671162,3274.7,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244490333,2.20464791,3274.6,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244490647,1.834,3274.4,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244491535,1.834,3274.5,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244491936,2.46071162,3274.5,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244492266,8.275,3274.5,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244492473,3.6250443,3274.4,3274.3,0.45549309]
["bitfinex","ETHUSD",1719244492751,8.58056479,3274.4,3272.8,2.3436]
["bitfinex","ETHUSD",1719244492927,1.834,3274.1,3272.8,2.3436]
["bitfinex","ETHUSD",1719244493130,1.834,3274.1,3272.9,35.0]
["bitfinex","ETHUSD",1719244493327,1.834,3273.9,3272.9,38.00453685]
["bitfinex","ETHUSD",1719244494462,3.0,3274.0,3272.9,38.00453685]
["bitfinex","ETHUSD",1719244494671,0.93944073,3274.3,3272.9,38.00453685]
["bitfinex","ETHUSD",1719244494672,0.62629382,3274.6,3272.9,38.00453685]
["bitfinex","ETHUSD",1719244494831,0.62629382,3274.6,3273.0,1.72241102]
["bitfinex","ETHUSD",1719244495011,0.62629382,3274.7,3272.8,2.3436]
["bitfinex","ETHUSD",1719244495219,0.62629382,3274.7,3273.3,35.0]
["bitfinex","ETHUSD",1719244495613,1.834,3274.5,3273.4,0.06089538]
["bitfinex","ETHUSD",1719244495922,1.834,3274.5,3273.5,3.00453685]
["bitfinex","ETHUSD",1719244496175,1.834,3274.5,3272.8,2.3436]
["bitfinex","ETHUSD",1719244496320,1.834,3274.5,3273.6,35.0]
["bitfinex","ETHUSD",1719244496652,1.834,3274.6,3273.6,35.0]
["bitfinex","ETHUSD",1719244496838,1.834,3274.6,3273.7,2.4473]
["bitfinex","ETHUSD",1719244497027,3.0,3274.8,3273.8,3.00453685]
["bitfinex","ETHUSD",1719244497370,4.834,3274.9,3273.7,2.4473]
["bitfinex","ETHUSD",1719244497522,4.834,3274.9,3273.9,35.0]
["bitfinex","ETHUSD",1719244497940,3.216,3274.8,3272.3,0.95681965]
["bitfinex","ETHUSD",1719244498248,4.834,3274.9,3271.7,2.2536]
["bitfinex","ETHUSD",1719244498249,1.834,3273.0,3271.7,2.2536]
["bitfinex","ETHUSD",1719244498451,1.834,3273.0,3272.1,0.3]
["bitfinex","ETHUSD",1719244498452,4.834,3273.0,3272.1,0.3]
["bitfinex","ETHUSD",1719244498655,4.834,3273.0,3271.7,2.2536]
["bitfinex","ETHUSD",1719244498656,1.834,3272.8,3271.7,2.2536]
["bitfinex","ETHUSD",1719244499044,4.834,3272.8,3271.7,2.2536]
["bitfinex","ETHUSD",1719244500298,1.834,3272.6,3270.7,2.3273]
["bitfinex","ETHUSD",1719244500442,1.834,3272.3,3271.7,35.0]
["bitfinex","ETHUSD",1719244501442,3.56615,3272.7,3271.7,35.0]
["bitfinex","ETHUSD",1719244501443,4.834,3272.6,3271.7,35.0]
["bitfinex","ETHUSD",1719244501660,1.834,3272.6,3271.7,38.00453685]
["bitfinex","ETHUSD",1719244502446,3.0,3272.8,3271.7,38.00453685]
["bitfinex","ETHUSD",1719244502847,1.834,3272.9,3271.7,38.00453685]
["bitfinex","ETHUSD",1719244504505,1.834,3273.2,3271.7,3.00453685]
["bitfinex","ETHUSD",1719244504661,1.834,3273.1,3271.5,2.3437]
["bitfinex","ETHUSD",1719244504846,1.834,3273.1,3272.0,35.0]
["bitfinex","ETHUSD",1719244505048,1.834,3272.8,3272.0,35.0]
["bitfinex","ETHUSD",1719244505246,4.288,3272.8,3272.0,35.0]
["bitfinex","ETHUSD",1719244505447,1.834,3272.6,3272.0,35.0]
["bitfinex","ETHUSD",1719244505679,2.45981556,3272.6,3272.0,35.0]
["bitfinex","ETHUSD",1719244506108,0.83548156,3272.7,3270.9,2.4853]
["bitfinex","ETHUSD",1719244506109,1.834,3272.3,3270.9,2.4853]
["bitfinex","ETHUSD",1719244506586,4.834,3272.3,3271.0,35.0]
["bitfinex","ETHUSD",1719244506798,5.72408156,3272.3,3271.1,3.00453685]
["bitfinex","ETHUSD",1719244507152,5.72408156,3272.3,3270.8,0.23273]
["bitfinex","ETHUSD",1719244507153,1.834,3271.8,3270.4,2.3547]
["bitfinex","ETHUSD",1719244507662,4.834,3271.8,3270.5,35.0]
["bitfinex","ETHUSD",1719244507891,7.2233,3271.8,3270.5,35.0]
["bitfinex","ETHUSD",1719244508064,1.834,3271.6,3270.5,35.0]
["bitfinex","ETHUSD",1719244508582,1.834,3271.6,3270.0,5.0]
["bitfinex","ETHUSD",1719244508768,3.8557,3271.7,3270.1,0.73547]
["bitfinex","ETHUSD",1719244508769,1.834,3271.4,3270.1,0.73547]
["bitfinex","ETHUSD",1719244509148,1.834,3271.4,3270.2,0.02758506]
["bitfinex","ETHUSD",1719244509580,1.834,3271.4,3270.5,35.0]
["bitfinex","ETHUSD",1719244510050,1.834,3271.4,3270.6,0.02758506]
["bitfinex","ETHUSD",1719244510255,1.834,3271.2,3270.1,0.73547]
["bitfinex","ETHUSD",1719244510579,0.12431611,3270.5,3270.0,5.0]
["bitfinex","ETHUSD",1719244510767,0.12431611,3270.5,3270.2,0.0267611]
["bitfinex","ETHUSD",1719244511076,0.12431611,3270.5,3270.0,5.0]
["bitfinex","ETHUSD",1719244511275,0.12431611,3270.5,3270.3,35.0267611]
["bitfinex","ETHUSD",1719244511496,0.12431611,3270.5,3270.3,38.00453685]
["bitfinex","ETHUSD",1719244511786,0.12431611,3270.5,3270.4,0.0267611]
["bitfinex","ETHUSD",1719244512560,0.12431611,3270.5,3270.4,35.0]
["bitfinex","ETHUSD",1719244512792,0.12431611,3270.5,3270.4,35.02691319]
["bitfinex","ETHUSD",1719244513564,1.834,3272.0,3270.4,35.02691319]
["bitfinex","ETHUSD",1719244513764,4.834,3272.0,3270.5,3.00453685]
["bitfinex","ETHUSD",1719244513966,4.834,3271.9,3270.5,0.02674589]
["bitfinex","ETHUSD",1719244514196,4.834,3271.9,3270.8,35.0]
["bitfinex","ETHUSD",1719244514508,1.834,3271.9,3270.8,35.0]
["bitfinex","ETHUSD",1719244515034,1.834,3271.9,3270.0,5.0]
["bitfinex","ETHUSD",1719244515035,7.3572,3270.8,3270.0,5.0]
["bitfinex","ETHUSD",1719244515473,7.3572,3270.8,3268.8,0.47876627]
["bitfinex","ETHUSD",1719244515474,5.05,3269.5,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244515673,1.58339732,3270.4,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244515674,1.834,3268.7,3267.5,1.84446733]
["bitfinex","ETHUSD",1719244515876,0.75,3268.9,3267.5,1.84446733]
["bitfinex","ETHUSD",1719244515877,3.216,3268.2,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244516057,1.48225,3268.1,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244516260,4.48225,3268.1,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244516517,1.930475,3268.1,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244516816,1.1305,3267.9,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244517760,1.1305,3267.8,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244517965,2.4603,3269.2,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244518212,3.441,3268.7,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244518500,3.0,3268.6,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244518706,0.6441,3268.5,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244519032,1.834,3268.8,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244519331,1.834,3268.6,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244520338,1.834,3268.8,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244520846,1.834,3268.8,3267.7,35.0]
["bitfinex","ETHUSD",1719244520994,1.834,3268.8,3267.8,3.00453685]
["bitfinex","ETHUSD",1719244521195,1.834,3269.4,3267.8,3.00453685]
["bitfinex","ETHUSD",1719244521400,1.834,3269.4,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244521953,4.834,3269.4,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244522237,1.834,3269.4,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244522793,1.834,3269.0,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244523158,5.05,3268.8,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244523293,5.05,3268.4,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244523501,1.834,3268.2,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244523725,1.834,3268.0,3267.5,0.62077933]
["bitfinex","ETHUSD",1719244524207,0.1834,3268.1,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244524208,5.05,3267.4,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244524514,5.05,3267.2,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244524938,1.834,3267.0,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244526144,1.834,3266.9,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244526901,6.721,3267.3,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244526902,1.834,3266.8,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244527109,5.05,3266.6,3266.5,0.02523922]
["bitfinex","ETHUSD",1719244527405,4.834,3266.6,3266.5,0.16654142]
["bitfinex","ETHUSD",1719244527644,5.384,3266.6,3266.5,0.1413022]
["bitfinex","ETHUSD",1719244528049,8.6,3266.6,3266.5,0.1413022]
["bitfinex","ETHUSD",1719244528338,9.72407,3266.6,3266.5,0.1413022]
["bitfinex","ETHUSD",1719244528523,5.95807,3266.6,3266.5,0.1413022]
["bitfinex","ETHUSD",1719244528896,9.17407,3266.6,3266.5,0.04393733]
["bitfinex","ETHUSD",1719244529183,9.17407,3266.6,3264.2,0.31871054]
["bitfinex","ETHUSD",1719244529184,6.50807,3266.6,3264.2,0.31871054]
["bitfinex","ETHUSD",1719244529343,1.834,3266.2,3263.1,0.75]
["bitfinex","ETHUSD",1719244529499,1.834,3265.6,3263.6,0.31871]
["bitfinex","ETHUSD",1719244529706,1.834,3265.6,3262.6,2.2923]
["bitfinex","ETHUSD",1719244529707,3.695,3265.1,3262.8,0.46317101]
["bitfinex","ETHUSD",1719244530006,4.446537,3266.5,3262.8,0.46317101]
["bitfinex","ETHUSD",1719244530007,5.529,3264.5,3262.8,0.46317101]
["bitfinex","ETHUSD",1719244530314,3.695,3265.1,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244530644,0.30255544,3266.9,3263.9,2.3905]
["bitfinex","ETHUSD",1719244530841,3.05322984,3267.2,3263.9,2.3905]
["bitfinex","ETHUSD",1719244531343,5.343,3267.1,3263.9,2.3905]
["bitfinex","ETHUSD",1719244531497,1.834,3266.6,3263.9,2.3905]
["bitfinex","ETHUSD",1719244531717,3.695,3266.7,3263.9,2.3905]
["bitfinex","ETHUSD",1719244531718,1.834,3266.4,3263.9,2.3905]
["bitfinex","ETHUSD",1719244532888,1.834,3266.4,3263.1,0.75]
["bitfinex","ETHUSD",1719244532889,1.834,3266.3,3264.5,2.4518]
["bitfinex","ETHUSD",1719244533057,1.730069,3267.3,3264.5,2.4518]
["bitfinex","ETHUSD",1719244533058,1.834,3267.2,3264.7,2.4518]
["bitfinex","ETHUSD",1719244533362,1.834,3267.2,3264.6,0.25462366]
["bitfinex","ETHUSD",1719244533577,1.834,3266.6,3264.6,0.25462366]
["bitfinex","ETHUSD",1719244533721,1.834,3266.4,3264.7,0.27064237]
["bitfinex","ETHUSD",1719244534830,0.31897008,3267.5,3264.7,0.27064237]
["bitfinex","ETHUSD",1719244534831,1.834,3266.3,3264.7,0.27064237]
["bitfinex","ETHUSD",1719244535363,1.834,3267.2,3264.7,0.27064237]
["bitfinex","ETHUSD",1719244536070,1.834,3267.2,3264.8,2.3256]
["bitfinex","ETHUSD",1719244536287,3.695,3267.3,3264.8,2.3256]
["bitfinex","ETHUSD",1719244536288,1.834,3267.0,3264.9,0.25962424]
["bitfinex","ETHUSD",1719244536630,3.966,3267.6,3264.9,0.25962424]
["bitfinex","ETHUSD",1719244536631,1.834,3266.6,3264.9,0.25962424]
["bitfinex","ETHUSD",1719244537442,4.834,3266.6,3264.9,0.25962424]
["bitfinex","ETHUSD",1719244537639,4.834,3266.6,3264.8,2.3256]
["bitfinex","ETHUSD",1719244537640,1.834,3266.4,3265.0,0.25852242]
["bitfinex","ETHUSD",1719244537875,1.834,3266.4,3264.1,2.4425]
["bitfinex","ETHUSD",1719244537876,4.834,3266.4,3264.1,2.4425]
["bitfinex","ETHUSD",1719244538064,1.834,3266.0,3264.1,2.4425]
["bitfinex","ETHUSD",1719244538593,1.834,3265.8,3263.4,2.3629]
["bitfinex","ETHUSD",1719244538746,1.834,3265.6,3263.4,2.3629]
["bitfinex","ETHUSD",1719244538929,1.834,3265.4,3263.4,2.3629]
["bitfinex","ETHUSD",1719244539346,1.834,3265.2,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244539664,3.695,3264.0,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244540014,4.834,3263.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244540510,1.834,3263.7,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244540973,1.834,3263.7,3262.8,2.6227138]
["bitfinex","ETHUSD",1719244541394,5.05,3263.6,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244541745,5.05,3263.4,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244542051,3.695,3263.7,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244542052,1.834,3263.2,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244542844,1.834,3263.5,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244543164,3.695,3264.3,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244543165,1.834,3263.4,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244543359,3.695,3264.3,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244543566,3.0,3264.7,3262.9,2.2669]
["bitfinex","ETHUSD",1719244543762,0.361818,3264.6,3263.0,0.24113138]
["bitfinex","ETHUSD",1719244543989,1.834,3264.7,3263.0,0.24113138]
["bitfinex","ETHUSD",1719244544303,5.05,3263.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244544790,1.834,3263.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244545151,0.47249434,3265.1,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244545152,0.04,3264.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244545508,1.834,3264.8,3262.9,0.25066138]
["bitfinex","ETHUSD",1719244546008,1.834,3264.8,3263.0,0.0204425]
["bitfinex","ETHUSD",1719244546210,1.829,3264.8,3262.9,0.25066138]
["bitfinex","ETHUSD",1719244546372,1.824,3264.7,3262.9,0.25066138]
["bitfinex","ETHUSD",1719244546787,3.0,3265.7,3262.9,0.25066138]
["bitfinex","ETHUSD",1719244546985,0.6735,3265.6,3263.0,2.9122]
["bitfinex","ETHUSD",1719244547267,0.6735,3265.6,3263.0,2.3622]
["bitfinex","ETHUSD",1719244548110,1.834,3265.1,3263.0,2.3622]
["bitfinex","ETHUSD",1719244548428,3.216,3265.2,3263.0,2.3622]
["bitfinex","ETHUSD",1719244548429,1.834,3264.9,3263.0,2.3622]
["bitfinex","ETHUSD",1719244548566,1.834,3264.9,3263.1,0.26128614]
["bitfinex","ETHUSD",1719244549630,1.834,3264.8,3263.1,0.26128614]
["bitfinex","ETHUSD",1719244549931,1.834,3264.8,3263.0,2.3622]
["bitfinex","ETHUSD",1719244550069,1.834,3264.8,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244550070,1.834,3264.5,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244550273,5.05,3264.3,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244550499,1.834,3264.1,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244551772,1.834,3264.6,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244552217,1.834,3264.6,3262.9,2.4391]
["bitfinex","ETHUSD",1719244552913,1.834,3264.9,3262.9,2.4391]
["bitfinex","ETHUSD",1719244553077,1.834,3264.7,3262.9,2.69745138]
["bitfinex","ETHUSD",1719244553978,1.834,3264.9,3262.9,2.69745138]
["bitfinex","ETHUSD",1719244554816,6.911,3265.2,3262.9,2.69745138]
["bitfinex","ETHUSD",1719244554817,1.834,3264.5,3262.9,2.69745138]
["bitfinex","ETHUSD",1719244555575,5.05,3264.3,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244555986,1.834,3264.1,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244556186,1.834,3263.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244556388,4.834,3263.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244556771,1.834,3263.9,3262.8,0.1444138]
["bitfinex","ETHUSD",1719244557329,0.3057,3265.0,3262.9,0.04562034]
["bitfinex","ETHUSD",1719244557625,3.695,3265.2,3262.9,0.04562034]
["bitfinex","ETHUSD",1719244557626,1.84001671,3264.2,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244557773,3.695,3265.2,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244557973,0.40138956,3265.1,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244558187,1.83999411,3264.2,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244558387,1.834,3265.0,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244558883,0.40138956,3265.1,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244558884,1.834,3264.6,3262.9,0.26483341]
["bitfinex","ETHUSD",1719244559385,1.834,3265.0,3263.0,2.33033865]
["bitfinex","ETHUSD",1719244559586,1.83949769,3265.1,3263.2,2.2804]
["bitfinex","ETHUSD",1719244559800,0.31889557,3265.3,3263.4,2.2804]
["bitfinex","ETHUSD",1719244560128,0.31889557,3265.3,3263.5,0.22804]
["bitfinex","ETHUSD",1719244560337,0.31889557,3265.3,3263.6,2.4058]
["bitfinex","ETHUSD",1719244560625,0.3057,3266.6,3263.6,2.4058]
["bitfinex","ETHUSD",1719244560791,3.216,3267.1,3263.8,2.4058]
["bitfinex","ETHUSD",1719244560988,0.31884245,3266.9,3263.8,2.4058]
["bitfinex","ETHUSD",1719244561208,3.53484245,3266.9,3264.0,2.4058]
["bitfinex","ETHUSD",1719244561447,1.834,3266.8,3264.0,2.4058]
["bitfinex","ETHUSD",1719244561593,1.834,3266.6,3264.2,2.4058]
["bitfinex","ETHUSD",1719244561787,0.31884245,3266.9,3264.2,2.4058]
["bitfinex","ETHUSD",1719244562015,3.695,3267.4,3264.2,2.4058]
["bitfinex","ETHUSD",1719244562016,3.695,3267.4,3264.6,2.4058]
["bitfinex","ETHUSD",1719244562229,3.695,3267.4,3264.8,2.3309]
["bitfinex","ETHUSD",1719244562439,0.3695,3267.3,3264.9,0.30809]
["bitfinex","ETHUSD",1719244562909,0.3057,3267.9,3265.1,2.3309]
["bitfinex","ETHUSD",1719244563119,1.59313178,3268.7,3266.1,3.695]
["bitfinex","ETHUSD",1719244563120,0.05313178,3268.7,3266.1,3.695]
["bitfinex","ETHUSD",1719244563322,1.85473286,3270.0,3265.7,3.36777]
["bitfinex","ETHUSD",1719244563323,4.17416337,3270.5,3266.8,2.3309]
["bitfinex","ETHUSD",1719244563504,0.31874782,3269.5,3266.8,2.3309]
["bitfinex","ETHUSD",1719244563696,0.3057,3269.4,3266.8,2.3309]
["bitfinex","ETHUSD",1719244563887,2.2548,3270.1,3266.8,2.3309]
["bitfinex","ETHUSD",1719244564118,2.2548,3270.1,3267.0,2.3309]
["bitfinex","ETHUSD",1719244564119,0.22548,3270.0,3267.0,2.3309]
["bitfinex","ETHUSD",1719244564374,0.22548,3270.0,3267.1,2.4143]
["bitfinex","ETHUSD",1719244564547,0.31872787,3270.2,3267.4,2.4143]
["bitfinex","ETHUSD",1719244564749,0.31872787,3270.2,3267.6,2.4143]
["bitfinex","ETHUSD",1719244564953,0.31872787,3270.2,3268.0,0.75]
["bitfinex","ETHUSD",1719244565431,0.31872787,3270.2,3268.5,3.695]
["bitfinex","ETHUSD",1719244565655,0.31872787,3270.2,3268.7,1.5]
["bitfinex","ETHUSD",1719244565824,0.01474797,3271.7,3269.2,2.3987]
["bitfinex","ETHUSD",1719244567244,0.01474797,3271.7,3270.0,3.695]
["bitfinex","ETHUSD",1719244567442,0.01474797,3271.7,3269.8,3.1]
["bitfinex","ETHUSD",1719244567625,0.01474797,3271.7,3270.0,2.4362]
["bitfinex","ETHUSD",1719244567840,0.01474797,3271.7,3270.0,6.1312]
["bitfinex","ETHUSD",1719244568154,0.01474797,3271.7,3270.7,2.4362]
["bitfinex","ETHUSD",1719244568357,3.74806345,3274.8,3271.2,3.695]
["bitfinex","ETHUSD",1719244568581,0.31849082,3274.1,3271.3,1.4766]
["bitfinex","ETHUSD",1719244568721,0.31849082,3274.1,3271.3,1.8461]
["bitfinex","ETHUSD",1719244569122,0.31849082,3274.1,3271.4,0.0610284]
["bitfinex","ETHUSD",1719244569428,0.37480635,3274.7,3271.4,0.0610284]
["bitfinex","ETHUSD",1719244569429,0.37480635,3274.7,3271.8,3.695]
["bitfinex","ETHUSD",1719244569635,4.1571,3275.1,3271.8,3.695]
["bitfinex","ETHUSD",1719244569851,4.1571,3275.1,3271.9,5.9448]
["bitfinex","ETHUSD",1719244569852,1.834,3275.1,3271.9,5.9448]
["bitfinex","ETHUSD",1719244570023,0.1834,3275.0,3272.0,1.03898]
["bitfinex","ETHUSD",1719244570228,0.1834,3275.0,3272.1,0.55]
["bitfinex","ETHUSD",1719244570424,0.1834,3275.0,3272.2,2.4043]
["bitfinex","ETHUSD",1719244570642,1.834,3275.9,3272.4,3.695]
["bitfinex","ETHUSD",1719244570846,1.834,3275.9,3272.5,0.55]
["bitfinex","ETHUSD",1719244571160,1.834,3275.6,3272.5,4.3]
["bitfinex","ETHUSD",1719244571364,0.31844789,3275.7,3272.8,2.4711]
["bitfinex","ETHUSD",1719244571567,0.31844789,3275.7,3272.9,0.55]
["bitfinex","ETHUSD",1719244572434,0.31844789,3275.7,3272.8,2.4711]
["bitfinex","ETHUSD",1719244572630,1.834,3275.6,3272.9,0.24711]
["bitfinex","ETHUSD",1719244572837,1.834,3275.6,3272.8,2.4711]
["bitfinex","ETHUSD",1719244572838,8.745,3275.6,3272.8,2.4711]
["bitfinex","ETHUSD",1719244573085,0.31844789,3275.7,3272.8,2.4711]
["bitfinex","ETHUSD",1719244573086,3.695,3275.0,3272.8,2.4711]
["bitfinex","ETHUSD",1719244573308,0.75,3274.7,3271.7,2.3038]
["bitfinex","ETHUSD",1719244573442,1.834,3274.3,3271.7,2.3038]
["bitfinex","ETHUSD",1719244573872,1.834,3274.1,3271.7,2.3038]
["bitfinex","ETHUSD",1719244574042,1.834,3273.9,3271.7,2.3038]
["bitfinex","ETHUSD",1719244574240,2.6224,3274.0,3271.7,2.3038]
["bitfinex","ETHUSD",1719244574469,3.0,3273.9,3271.7,2.3038]
["bitfinex","ETHUSD",1719244574899,0.2384,3274.0,3271.7,2.3038]
["bitfinex","ETHUSD",1719244575075,3.3057,3275.4,3271.8,0.23038]
["bitfinex","ETHUSD",1719244575394,1.834,3275.2,3271.8,1.61038]
["bitfinex","ETHUSD",1719244575546,1.834,3275.0,3271.9,0.391418]
["bitfinex","ETHUSD",1719244576495,1.834,3274.8,3271.9,0.391418]
["bitfinex","ETHUSD",1719244576691,1.834,3275.0,3272.0,2.8015]
["bitfinex","ETHUSD",1719244576997,3.0,3275.4,3272.0,2.8015]
["bitfinex","ETHUSD",1719244577146,5.4515,3275.5,3272.3,0.75]
["bitfinex","ETHUSD",1719244577347,0.54515,3275.4,3272.5,4.445]
["bitfinex","ETHUSD",1719244577550,3.0,3276.1,3272.6,6.5502]
["bitfinex","ETHUSD",1719244577851,3.0,3276.1,3273.1,2.3052]
["bitfinex","ETHUSD",1719244578046,3.695,3276.8,3272.6,4.245]
["bitfinex","ETHUSD",1719244578047,0.3,3276.0,3273.3,2.3052]
["bitfinex","ETHUSD",1719244578247,3.695,3276.8,3273.3,2.3052]
["bitfinex","ETHUSD",1719244578471,0.31837821,3276.3,3273.3,5.3052]
["bitfinex","ETHUSD",1719244578755,1.834,3276.5,3273.5,2.3343]
["bitfinex","ETHUSD",1719244579098,0.1834,3276.4,3273.6,0.8436003]
["bitfinex","ETHUSD",1719244579418,1.834,3276.3,3273.6,0.2936003]
["bitfinex","ETHUSD",1719244579751,0.1834,3276.4,3273.6,0.2936003]
["bitfinex","ETHUSD",1719244580062,0.23357719,3276.3,3273.7,0.87385354]
["bitfinex","ETHUSD",1719244580267,0.31837194,3276.5,3273.8,0.06106167]
["bitfinex","ETHUSD",1719244580786,0.31837194,3276.5,3273.7,0.81279003]
["bitfinex","ETHUSD",1719244581092,0.31837194,3276.5,3273.7,0.26279003]
["bitfinex","ETHUSD",1719244581093,2.15237194,3276.5,3273.7,0.26279003]
["bitfinex","ETHUSD",1719244581497,5.05,3276.3,3273.5,2.3343]
["bitfinex","ETHUSD",1719244581709,1.834,3275.3,3273.5,2.3343]
["bitfinex","ETHUSD",1719244582010,0.55,3275.2,3273.5,2.3343]
["bitfinex","ETHUSD",1719244582177,1.834,3275.6,3273.5,2.3343]
["bitfinex","ETHUSD",1719244582377,2.384,3275.5,3273.5,2.56773]
["bitfinex","ETHUSD",1719244582578,0.55,3275.4,3273.5,2.56773]
["bitfinex","ETHUSD",1719244583375,1.834,3275.3,3273.5,2.3343]
["bitfinex","ETHUSD",1719244583706,1.834,3275.1,3273.5,2.3343]
["bitfinex","ETHUSD",1719244583909,2.384,3275.0,3273.5,2.3343]
["bitfinex","ETHUSD",1719244584112,1.834,3274.8,3272.7,2.2997]
["bitfinex","ETHUSD",1719244584577,1.834,3274.6,3272.7,2.2997]
["bitfinex","ETHUSD",1719244584920,0.55,3274.5,3272.7,2.2997]
["bitfinex","ETHUSD",1719244585210,0.2384,3274.9,3272.8,0.22997]
["bitfinex","ETHUSD",1719244585370,0.04,3275.5,3272.8,0.22997]
["bitfinex","ETHUSD",1719244585575,3.0,3275.8,3272.8,0.22997]
["bitfinex","ETHUSD",1719244585972,5.05,3275.5,3272.8,0.22997]
["bitfinex","ETHUSD",1719244586177,3.505,3275.4,3272.9,0.252967]
["bitfinex","ETHUSD",1719244586579,3.8107,3275.4,3272.9,0.252967]
["bitfinex","ETHUSD",1719244587804,0.8107,3275.4,3273.0,2.2542]
["bitfinex","ETHUSD",1719244587992,0.8107,3275.4,3273.0,5.2542]
["bitfinex","ETHUSD",1719244588209,0.8490622,3275.4,3273.1,0.6257167]
["bitfinex","ETHUSD",1719244588386,0.8490622,3275.4,3273.1,3.6257167]
["bitfinex","ETHUSD",1719244590215,0.5433622,3275.4,3273.1,3.6257167]
["bitfinex","ETHUSD",1719244590517,0.0383622,3275.4,3273.2,2.3836]
["bitfinex","ETHUSD",1719244590727,0.0383622,3275.4,3273.2,3.0]
["bitfinex","ETHUSD",1719244590926,0.0383622,3275.4,3273.3,2.3836]
["bitfinex","ETHUSD",1719244591226,0.0383622,3275.4,3273.4,2.2964]
["bitfinex","ETHUSD",1719244591391,0.0383622,3275.4,3273.5,1.13464]
["bitfinex","ETHUSD",1719244591593,0.0383622,3275.4,3273.5,0.58464]
["bitfinex","ETHUSD",1719244591792,0.0383622,3275.4,3273.5,3.58464]
["bitfinex","ETHUSD",1719244592730,0.0383622,3275.4,3273.5,0.58464]
["bitfinex","ETHUSD",1719244592882,0.0383622,3275.4,3273.4,2.2964]
["bitfinex","ETHUSD",1719244594129,0.0383622,3275.4,3273.5,0.02388873]
["bitfinex","ETHUSD",1719244594339,0.0383622,3275.4,3273.5,2.3754]
["bitfinex","ETHUSD",1719244598243,3.0383622,3275.4,3273.5,2.3754]
["bitfinex","ETHUSD",1719244598587,8.0883622,3275.4,3273.5,2.3754]
["bitfinex","ETHUSD",1719244598785,6.46383622,3275.3,3273.5,2.3754]
["bitfinex","ETHUSD",1719244599010,3.0,3275.2,3273.5,2.3754]
["bitfinex","ETHUSD",1719244599222,0.3057,3275.1,3273.5,2.3754]
["bitfinex","ETHUSD",1719244599624,5.3557,3275.1,3273.5,2.3754]
["bitfinex","ETHUSD",1719244599838,5.3557,3274.8,3273.5,2.3754]
["bitfinex","ETHUSD",1719244600015,0.3057,3274.6,3272.9,2.696167]
["bitfinex","ETHUSD",1719244600236,3.3057,3274.6,3272.9,2.696167]
["bitfinex","ETHUSD",1719244600393,3.0,3274.6,3272.9,2.696167]
["bitfinex","ETHUSD",1719244600597,0.0383622,3275.2,3273.1,2.4662]
["bitfinex","ETHUSD",1719244601892,0.3057,3274.5,3271.3,2.3773]
["bitfinex","ETHUSD",1719244602111,5.9057,3274.4,3271.3,2.3773]
["bitfinex","ETHUSD",1719244602443,5.3557,3274.2,3271.3,2.3773]
["bitfinex","ETHUSD",1719244602616,5.3557,3274.0,3271.4,0.23773]
["bitfinex","ETHUSD",1719244602987,5.3557,3273.8,3271.4,0.23773]
["bitfinex","ETHUSD",1719244603289,5.3557,3273.8,3271.5,0.261503]
["bitfinex","ETHUSD",1719244603496,5.3557,3273.6,3271.5,0.261503]
["bitfinex","ETHUSD",1719244603709,0.3057,3273.4,3271.5,0.261503]
["bitfinex","ETHUSD",1719244603918,4.834,3273.5,3271.5,0.261503]
["bitfinex","ETHUSD",1719244603919,3.0,3273.5,3271.5,0.261503]
["bitfinex","ETHUSD",1719244604136,0.3057,3274.1,3271.6,2.409]
["bitfinex","ETHUSD",1719244604436,3.3057,3274.1,3271.6,2.409]
["bitfinex","ETHUSD",1719244604608,3.0,3274.1,3271.7,0.03676415]
["bitfinex","ETHUSD",1719244604792,0.28092,3274.5,3271.8,2.409]
["bitfinex","ETHUSD",1719244604997,2.1397,3274.6,3272.0,2.409]
["bitfinex","ETHUSD",1719244605305,4.834,3274.6,3272.1,0.58681863]
["bitfinex","ETHUSD",1719244605514,0.805,3274.5,3272.2,0.59958186]
["bitfinex","ETHUSD",1719244605728,3.805,3274.5,3272.3,0.03681637]
["bitfinex","ETHUSD",1719244606227,3.805,3274.5,3272.2,0.59958186]
["bitfinex","ETHUSD",1719244606392,8.855,3274.5,3272.2,0.59958186]
["bitfinex","ETHUSD",1719244606593,8.05,3274.5,3272.0,2.409]
["bitfinex","ETHUSD",1719244606996,2.1397,3274.2,3272.0,2.409]
["bitfinex","ETHUSD",1719244607195,8.3557,3274.2,3272.0,2.409]
["bitfinex","ETHUSD",1719244607446,8.3557,3274.2,3272.1,35.0]
["bitfinex","ETHUSD",1719244607596,8.3557,3274.2,3272.2,3.00453685]
["bitfinex","ETHUSD",1719244607597,6.19127,3274.1,3272.2,3.00453685]
["bitfinex","ETHUSD",1719244607791,5.05,3273.9,3272.2,3.00453685]
["bitfinex","ETHUSD",1719244608052,4.834,3273.8,3272.0,2.409]
["bitfinex","ETHUSD",1719244608224,1.834,3273.6,3272.1,35.0]
["bitfinex","ETHUSD",1719244608431,1.834,3273.6,3271.5,0.261503]
["bitfinex","ETHUSD",1719244608432,5.3557,3273.4,3271.5,0.261503]
["bitfinex","ETHUSD",1719244608636,5.3557,3273.4,3271.4,2.4987]
["bitfinex","ETHUSD",1719244608930,5.05,3273.2,3271.4,2.4987]
["bitfinex","ETHUSD",1719244609131,5.05,3273.0,3271.4,2.4987]
["bitfinex","ETHUSD",1719244609439,1.834,3272.6,3270.7,2.4987]
["bitfinex","ETHUSD",1719244609601,3.216,3272.5,3270.7,5.50323685]
["bitfinex","ETHUSD",1719244609794,8.05,3272.4,3270.7,5.50323685]
["bitfinex","ETHUSD",1719244610494,0.3057,3272.9,3270.8,2.3412]
["bitfinex","ETHUSD",1719244610809,3.695,3273.4,3270.8,2.3412]
["bitfinex","ETHUSD",1719244611009,2.72782085,3273.3,3270.9,0.23412]
["bitfinex","ETHUSD",1719244611201,2.72782085,3273.3,3271.0,35.0]
["bitfinex","ETHUSD",1719244611402,2.72782085,3273.3,3271.0,35.06113587]
["bitfinex","ETHUSD",1719244611605,2.1397,3273.2,3271.0,35.06113587]
["bitfinex","ETHUSD",1719244611807,2.1397,3273.2,3271.1,3.00453685]
["bitfinex","ETHUSD",1719244611808,0.48675209,3273.1,3271.1,3.00453685]
["bitfinex","ETHUSD",1719244612430,0.48675209,3273.1,3270.9,0.23412]
["bitfinex","ETHUSD",1719244612431,0.48675209,3273.1,3271.2,35.0]
["bitfinex","ETHUSD",1719244613130,3.0,3273.2,3270.9,0.23412]
["bitfinex","ETHUSD",1719244613345,1.834,3273.4,3271.0,0.55]
["bitfinex","ETHUSD",1719244613496,5.05,3273.2,3271.1,35.0]
["bitfinex","ETHUSD",1719244613695,2.1397,3273.1,3271.1,35.0]
["bitfinex","ETHUSD",1719244613938,5.05,3272.9,3271.1,35.0]
["bitfinex","ETHUSD",1719244614134,7.3988,3272.9,3271.1,35.0]
["bitfinex","ETHUSD",1719244614310,5.05,3272.7,3271.1,35.0]
["bitfinex","ETHUSD",1719244614507,3.0,3272.6,3271.1,35.0]
["bitfinex","ETHUSD",1719244614893,3.0,3273.0,3271.1,35.0]
["bitfinex","ETHUSD",1719244615095,2.4793,3274.1,3271.2,3.00453685]
["bitfinex","ETHUSD",1719244615322,2.4793,3274.1,3270.9,0.23412]
["bitfinex","ETHUSD",1719244615532,0.31848179,3274.0,3271.5,35.0]
["bitfinex","ETHUSD",1719244615711,5.3557,3273.8,3271.5,35.0]
["bitfinex","ETHUSD",1719244615913,0.3057,3273.5,3271.6,3.00453685]
["bitfinex","ETHUSD",1719244616138,0.31848179,3274.0,3271.7,2.4403]
["bitfinex","ETHUSD",1719244616741,0.04,3274.5,3272.1,35.0]
["bitfinex","ETHUSD",1719244616899,1.834,3274.6,3272.1,35.0]
["bitfinex","ETHUSD",1719244617097,3.216,3274.5,3272.1,35.0]
["bitfinex","ETHUSD",1719244617304,2.339,3274.4,3272.2,3.00453685]
["bitfinex","ETHUSD",1719244617740,3.505,3274.4,3271.8,0.55]
["bitfinex","ETHUSD",1719244617947,3.0,3274.3,3272.9,2.4782]
["bitfinex","ETHUSD",1719244618096,2.3789,3275.4,3272.9,2.4782]
["bitfinex","ETHUSD",1719244618097,0.0383622,3275.2,3272.9,2.4782]
["bitfinex","ETHUSD",1719244618312,0.28008842,3275.2,3273.0,3.00453685]
["bitfinex","ETHUSD",1719244618512,0.28008842,3275.2,3272.9,2.4782]
["bitfinex","ETHUSD",1719244618824,3.216,3275.1,3273.9,35.0]
["bitfinex","ETHUSD",1719244619043,3.216,3274.9,3272.5,2.4782]
["bitfinex","ETHUSD",1719244619410,3.216,3274.9,3272.6,35.0]
["bitfinex","ETHUSD",1719244619615,0.3057,3274.6,3272.7,3.00453685]
["bitfinex","ETHUSD",1719244620059,0.3057,3274.6,3272.5,2.4782]
["bitfinex","ETHUSD",1719244620215,5.1397,3274.6,3272.5,2.4782]
["bitfinex","ETHUSD",1719244620415,5.1397,3274.6,3271.3,3.95320456]
["bitfinex","ETHUSD",1719244620416,9.0507,3274.4,3271.7,2.2989]
["bitfinex","ETHUSD",1719244620767,5.3557,3274.0,3271.8,0.22989]
["bitfinex","ETHUSD",1719244620960,5.3557,3274.0,3271.9,35.0]
["bitfinex","ETHUSD",1719244621174,5.3557,3273.8,3271.9,35.0]
["bitfinex","ETHUSD",1719244621324,5.3557,3273.6,3271.9,35.0]
["bitfinex","ETHUSD",1719244621524,0.89057,3273.7,3271.0,2.3862]
["bitfinex","ETHUSD",1719244621525,5.3557,3273.4,3271.0,2.3862]
["bitfinex","ETHUSD",1719244622083,9.0507,3273.2,3270.3,3.498584]
["bitfinex","ETHUSD",1719244622377,5.3557,3273.0,3270.3,2.2757]
["bitfinex","ETHUSD",1719244622576,5.05,3272.8,3270.4,35.0]
["bitfinex","ETHUSD",1719244622731,5.05,3272.5,3270.5,3.00453685]
["bitfinex","ETHUSD",1719244622924,5.05,3272.3,3270.5,3.00453685]
["bitfinex","ETHUSD",1719244623125,0.3057,3272.2,3270.3,2.2757]
["bitfinex","ETHUSD",1719244623350,3.0,3272.2,3270.3,2.2757]
["bitfinex","ETHUSD",1719244623658,3.0,3272.2,3270.6,35.0]
["bitfinex","ETHUSD",1719244623860,1.834,3272.4,3270.6,35.0]
["bitfinex","ETHUSD",1719244624023,3.3695,3272.5,3270.7,3.00453685]
["bitfinex","ETHUSD",1719244624583,2.4684,3272.4,3270.6,35.0]
["bitfinex","ETHUSD",1719244624865,5.05,3272.1,3270.6,35.0]
["bitfinex","ETHUSD",1719244625070,3.0,3272.0,3270.6,35.0]
["bitfinex","ETHUSD",1719244625430,5.05,3271.9,3270.6,35.0]
["bitfinex","ETHUSD",1719244625660,5.05,3271.7,3270.6,35.0]
["bitfinex","ETHUSD",1719244626081,3.0,3271.6,3269.7,2.449]
["bitfinex","ETHUSD",1719244626379,0.3057,3272.2,3269.7,2.449]
["bitfinex","ETHUSD",1719244626979,0.3057,3272.0,3269.8,0.06115426]
["bitfinex","ETHUSD",1719244627133,0.3057,3272.0,3269.8,35.2449]
["bitfinex","ETHUSD",1719244627975,0.3057,3272.0,3269.9,0.55]
["bitfinex","ETHUSD",1719244628179,3.0,3272.1,3269.9,0.55]
["bitfinex","ETHUSD",1719244628477,0.54684,3272.2,3270.5,35.0]
["bitfinex","ETHUSD",1719244628780,3.0,3272.3,3270.5,35.0]
["bitfinex","ETHUSD",1719244628940,5.4684,3272.4,3270.5,35.0]
["bitfinex","ETHUSD",1719244629135,5.7741,3272.4,3270.5,35.0]
["bitfinex","ETHUSD",1719244629340,5.05,3272.3,3270.5,35.0]
["bitfinex","ETHUSD",1719244629544,5.05,3272.0,3270.5,35.0]
["bitfinex","ETHUSD",1719244630072,5.05,3272.0,3270.0,0.37949]
["bitfinex","ETHUSD",1719244630073,5.05,3271.8,3270.0,0.37949]
["bitfinex","ETHUSD",1719244630244,1.834,3271.6,3269.8,0.2449]
["bitfinex","ETHUSD",1719244630438,4.834,3271.6,3269.8,0.2449]
["bitfinex","ETHUSD",1719244630664,8.05,3271.6,3269.8,0.2449]
["bitfinex","ETHUSD",1719244630879,5.05,3271.4,3269.8,0.2449]
["bitfinex","ETHUSD",1719244631079,0.55,3271.5,3269.0,2.4393]
["bitfinex","ETHUSD",1719244631080,5.05,3271.2,3269.0,2.4393]
["bitfinex","ETHUSD",1719244631401,5.3803,3271.1,3269.0,2.4393]
["bitfinex","ETHUSD",1719244631675,5.3803,3271.1,3269.1,35.0]
["bitfinex","ETHUSD",1719244632101,3.0,3271.4,3269.0,2.4393]
["bitfinex","ETHUSD",1719244632238,2.7756,3271.8,3269.1,1.85935041]
["bitfinex","ETHUSD",1719244632442,3.0,3271.7,3269.6,35.0]
["bitfinex","ETHUSD",1719244632643,3.0,3271.7,3269.7,0.02819299]
["bitfinex","ETHUSD",1719244632842,0.57756,3271.6,3269.8,3.00453685]
["bitfinex","ETHUSD",1719244633038,0.57756,3271.6,3269.9,0.02819126]
["bitfinex","ETHUSD",1719244633250,0.57756,3271.6,3269.2,0.02819126]
["bitfinex","ETHUSD",1719244633251,0.88326,3271.6,3269.2,0.02819126]
["bitfinex","ETHUSD",1719244633476,0.57756,3271.6,3270.0,35.0]
["bitfinex","ETHUSD",1719244633639,0.862756,3271.5,3270.1,3.00453685]
["bitfinex","ETHUSD",1719244634179,0.862756,3271.5,3269.2,0.55]
["bitfinex","ETHUSD",1719244634475,5.912756,3271.5,3269.1,0.3907864]
["bitfinex","ETHUSD",1719244634845,5.05,3271.3,3269.3,35.0]
["bitfinex","ETHUSD",1719244635149,0.805,3271.2,3269.4,3.00453685]
["bitfinex","ETHUSD",1719244635357,3.805,3271.2,3269.4,3.00453685]
["bitfinex","ETHUSD",1719244637239,0.57756,3271.6,3269.4,3.00453685]
["bitfinex","ETHUSD",1719244637240,1.834,3271.5,3269.4,3.00453685]
["bitfinex","ETHUSD",1719244637477,4.834,3271.5,3269.1,0.3907864]
["bitfinex","ETHUSD",1719244637688,4.834,3271.5,3269.9,35.0]
["bitfinex","ETHUSD",1719244637897,3.0,3271.5,3269.9,35.0]
["bitfinex","ETHUSD",1719244638042,3.0,3271.7,3270.0,3.00453685]
["bitfinex","ETHUSD",1719244638235,3.695,3272.6,3269.5,1.46854389]
["bitfinex","ETHUSD",1719244638236,3.0,3272.0,3269.5,1.46854389]
["bitfinex","ETHUSD",1719244638461,3.0,3272.0,3269.6,0.55]
["bitfinex","ETHUSD",1719244638661,3.0,3272.0,3270.5,35.0]
["bitfinex","ETHUSD",1719244639051,3.0,3272.1,3270.5,35.0]
["bitfinex","ETHUSD",1719244639274,7.5199,3271.8,3270.5,35.0]
["bitfinex","ETHUSD",1719244639488,7.5199,3271.8,3269.1,0.3907864]
["bitfinex","ETHUSD",1719244639489,9.10769,3271.7,3269.1,0.3907864]
["bitfinex","ETHUSD",1719244639864,2.7776,3269.8,3267.5,1.46844757]
["bitfinex","ETHUSD",1719244640043,2.7776,3269.8,3267.6,35.0]
["bitfinex","ETHUSD",1719244640044,0.3057,3269.7,3267.6,35.0]
["bitfinex","ETHUSD",1719244640246,5.05,3269.6,3267.0,1.46927432]
["bitfinex","ETHUSD",1719244640550,7.5219,3269.4,3267.1,0.37950743]
["bitfinex","ETHUSD",1719244640873,7.5219,3269.4,3267.2,35.0]
["bitfinex","ETHUSD",1719244641062,3.0,3269.3,3267.2,35.0]
["bitfinex","ETHUSD",1719244641786,3.0,3269.3,3267.1,0.37950743]
["bitfinex","ETHUSD",1719244641947,0.62769,3269.3,3267.1,0.37950743]
["bitfinex","ETHUSD",1719244642144,3.62769,3269.3,3267.6,35.0]
["bitfinex","ETHUSD",1719244643172,5.05,3269.2,3267.6,35.0]
["bitfinex","ETHUSD",1719244643382,1.834,3269.0,3267.6,35.0]
["bitfinex","ETHUSD",1719244643694,0.805,3268.9,3267.6,38.00453685]
["bitfinex","ETHUSD",1719244643848,3.0,3269.2,3267.6,38.00453685]
["bitfinex","ETHUSD",1719244644198,0.62769,3269.3,3267.6,38.00453685]
["bitfinex","ETHUSD",1719244644199,3.62769,3269.3,3267.6,38.00453685]
["bitfinex","ETHUSD",1719244644351,3.0,3269.3,3267.6,38.00453685]
["bitfinex","ETHUSD",1719244644781,3.0,3269.3,3267.6,3.00453685]
["bitfinex","ETHUSD",1719244645092,2.4719,3269.4,3267.1,0.37950743]
["bitfinex","ETHUSD",1719244645320,2.4719,3269.4,3268.2,35.0]
["bitfinex","ETHUSD",1719244646177,0.3057,3269.8,3267.2,2.2738]
["bitfinex","ETHUSD",1719244646377,3.0,3270.5,3267.3,2.5795]
["bitfinex","ETHUSD",1719244646617,3.3695,3270.5,3267.4,3.864021]
["bitfinex","ETHUSD",1719244646930,2.3419,3270.6,3268.6,35.0]
["bitfinex","ETHUSD",1719244647081,2.3419,3270.6,3268.7,2.8238]
["bitfinex","ETHUSD",1719244647826,2.3419,3271.3,3269.2,35.0]
["bitfinex","ETHUSD",1719244647990,0.23419,3271.2,3269.3,3.00453685]
["bitfinex","ETHUSD",1719244648189,0.23419,3271.2,3268.7,2.8238]
["bitfinex","ETHUSD",1719244648407,0.23419,3271.2,3268.8,3.0]
["bitfinex","ETHUSD",1719244648589,0.23419,3271.2,3269.9,35.0]
["bitfinex","ETHUSD",1719244648977,2.4931,3271.8,3268.9,0.55]
["bitfinex","ETHUSD",1719244649202,2.4931,3271.8,3269.0,0.75]
["bitfinex","ETHUSD",1719244649398,2.4931,3271.8,3269.1,0.55]
["bitfinex","ETHUSD",1719244649658,2.4931,3271.8,3270.3,35.0]
["bitfinex","ETHUSD",1719244650820,4.3271,3271.8,3270.3,35.0]
["bitfinex","ETHUSD",1719244650997,0.43271,3271.7,3270.3,35.0]
["bitfinex","ETHUSD",1719244651187,0.73841,3271.7,3270.3,35.0]
["bitfinex","ETHUSD",1719244651386,0.43271,3271.7,3270.3,35.0]
["bitfinex","ETHUSD",1719244652010,1.834,3271.6,3270.3,35.0]
["bitfinex","ETHUSD",1719244653121,1.834,3271.5,3270.3,35.0]
["bitfinex","ETHUSD",1719244653323,1.834,3271.5,3270.4,3.00453685]
["bitfinex","ETHUSD",1719244653535,1.834,3271.5,3270.3,35.0]
["bitfinex","ETHUSD",1719244653887,1.834,3271.5,3269.3,2.2722]
["bitfinex","ETHUSD",1719244654085,1.834,3271.9,3269.4,0.55]
["bitfinex","ETHUSD",1719244654323,1.834,3271.9,3271.0,35.0]
["bitfinex","ETHUSD",1719244654484,0.04,3272.9,3271.2,2.347]
["bitfinex","ETHUSD",1719244654710,2.2663,3273.6,3271.2,2.347]
["bitfinex","ETHUSD",1719244654711,2.2663,3273.6,3271.3,0.55]
["bitfinex","ETHUSD",1719244655008,2.2663,3273.6,3271.3,3.55]
["bitfinex","ETHUSD",1719244655220,2.2663,3273.6,3271.7,35.0]
["bitfinex","ETHUSD",1719244655526,2.2663,3273.6,3271.8,0.55]
["bitfinex","ETHUSD",1719244655728,2.2767,3274.3,3271.9,0.71619209]
["bitfinex","ETHUSD",1719244655884,2.2767,3274.3,3272.0,0.55]
["bitfinex","ETHUSD",1719244656089,2.2767,3274.3,3272.1,35.0]
["bitfinex","ETHUSD",1719244657132,2.2767,3274.3,3272.2,2.3511]
["bitfinex","ETHUSD",1719244657318,2.50437,3274.3,3272.3,1.09569952]
["bitfinex","ETHUSD",1719244657522,2.50437,3274.3,3272.2,2.3511]
["bitfinex","ETHUSD",1719244657687,2.50437,3274.3,3272.3,0.55]
["bitfinex","ETHUSD",1719244657890,2.50437,3274.3,3272.2,2.3511]
["bitfinex","ETHUSD",1719244658943,4.33837,3274.3,3272.2,2.3511]
["bitfinex","ETHUSD",1719244659101,2.50437,3274.3,3272.2,2.3511]
["bitfinex","ETHUSD",1719244659303,2.3745,3275.0,3272.3,0.55]
["bitfinex","ETHUSD",1719244659540,2.3745,3275.0,3272.2,2.3511]
["bitfinex","ETHUSD",1719244659541,3.93245,3274.9,3272.4,0.29011]
["bitfinex","ETHUSD",1719244659750,3.695,3274.3,3272.4,0.29011]
["bitfinex","ETHUSD",1719244659892,0.3057,3274.1,3271.2,3.0]
["bitfinex","ETHUSD",1719244660247,2.2551,3274.2,3271.1,2.4813]
["bitfinex","ETHUSD",1719244660248,0.3057,3273.9,3271.1,2.4813]
["bitfinex","ETHUSD",1719244660397,5.05,3274.0,3271.2,0.24813]
["bitfinex","ETHUSD",1719244660398,1.834,3273.2,3271.2,0.24813]
["bitfinex","ETHUSD",1719244660702,0.505,3273.1,3271.3,0.272943]
["bitfinex","ETHUSD",1719244661536,3.0,3273.3,3271.3,0.272943]
["bitfinex","ETHUSD",1719244661694,1.834,3273.2,3271.3,0.272943]
["bitfinex","ETHUSD",1719244662101,5.05,3273.2,3270.6,2.3215]
["bitfinex","ETHUSD",1719244662297,3.0,3273.3,3270.6,2.3215]
["bitfinex","ETHUSD",1719244662298,8.05,3273.1,3270.6,2.3215]
["bitfinex","ETHUSD",1719244662608,8.05,3273.1,3269.7,2.4809]
["bitfinex","ETHUSD",1719244662609,5.05,3272.5,3269.7,2.4809]
["bitfinex","ETHUSD",1719244662933,3.0,3272.4,3269.8,0.24809]
["bitfinex","ETHUSD",1719244663395,3.0,3272.7,3269.8,0.24809]
["bitfinex","ETHUSD",1719244663595,2.86124,3272.6,3269.9,0.272899]
["bitfinex","ETHUSD",1719244663794,0.72154,3272.6,3269.9,0.272899]
["bitfinex","ETHUSD",1719244664537,1.834,3272.5,3269.9,0.272899]
["bitfinex","ETHUSD",1719244664733,1.834,3272.5,3270.0,0.55]
["bitfinex","ETHUSD",1719244664918,1.834,3272.3,3270.0,0.55]
["bitfinex","ETHUSD",1719244665516,1.834,3272.3,3269.9,0.272899]
["bitfinex","ETHUSD",1719244667256,1.834,3272.3,3270.0,35.0]
["bitfinex","ETHUSD",1719244667929,4.834,3272.3,3270.1,0.55]
["bitfinex","ETHUSD",1719244668407,1.834,3272.1,3270.0,0.55]
["bitfinex","ETHUSD",1719244668747,1.834,3272.1,3270.2,35.0]
["bitfinex","ETHUSD",1719244669527,1.834,3272.0,3270.2,35.0]
["bitfinex","ETHUSD",1719244670614,1.834,3272.5,3270.2,35.0]
["bitfinex","ETHUSD",1719244670832,1.834,3272.5,3270.4,2.3346]
["bitfinex","ETHUSD",1719244671044,1.834,3272.3,3270.5,0.01912776]
["bitfinex","ETHUSD",1719244671250,1.834,3272.3,3270.4,2.3346]
["bitfinex","ETHUSD",1719244671415,1.834,3272.3,3270.7,35.0]
["bitfinex","ETHUSD",1719244672114,3.695,3272.5,3270.7,35.0]
["bitfinex","ETHUSD",1719244672312,8.95507,3272.4,3270.7,35.0]
["bitfinex","ETHUSD",1719244672513,5.05,3272.2,3270.7,35.0]
["bitfinex","ETHUSD",1719244672714,1.834,3271.6,3269.1,3.0]
["bitfinex","ETHUSD",1719244672945,1.834,3271.6,3268.8,2.381]
["bitfinex","ETHUSD",1719244673151,1.834,3271.4,3269.9,35.0]
["bitfinex","ETHUSD",1719244674018,1.834,3271.3,3269.9,35.0]
["bitfinex","ETHUSD",1719244675159,1.834,3271.4,3269.9,35.0]
["bitfinex","ETHUSD",1719244675660,5.05,3271.2,3269.9,35.0]
["bitfinex","ETHUSD",1719244675816,5.3557,3271.2,3269.9,35.0]
["bitfinex","ETHUSD",1719244676019,5.3557,3271.2,3268.9,0.3604307]
["bitfinex","ETHUSD",1719244676020,4.1518,3271.0,3268.9,0.3604307]
["bitfinex","ETHUSD",1719244676356,1.834,3270.8,3268.9,0.3604307]
["bitfinex","ETHUSD",1719244676556,1.834,3270.6,3269.0,35.27414307]
["bitfinex","ETHUSD",1719244677625,1.834,3270.5,3269.0,35.27414307]
["bitfinex","ETHUSD",1719244678549,1.834,3270.8,3269.0,35.27414307]
["bitfinex","ETHUSD",1719244678745,1.834,3270.5,3269.0,35.27414307]
["bitfinex","ETHUSD",1719244678954,1.834,3270.5,3269.1,3.00453685]
["bitfinex","ETHUSD",1719244679747,1.814,3270.4,3269.1,3.00453685]
["bitfinex","ETHUSD",1719244680160,1.814,3270.4,3269.0,0.27414307]
["bitfinex","ETHUSD",1719244680363,1.814,3270.4,3269.7,35.0]
["bitfinex","ETHUSD",1719244680637,1.794,3270.8,3269.7,35.0]
["bitfinex","ETHUSD",1719244680885,1.794,3270.8,3269.0,0.27414307]
["bitfinex","ETHUSD",1719244681097,1.794,3270.8,3269.1,0.55]
["bitfinex","ETHUSD",1719244681393,1.9734,3270.8,3269.2,35.0]
["bitfinex","ETHUSD",1719244681753,0.04,3271.4,3269.0,0.27414307]
["bitfinex","ETHUSD",1719244681754,1.794,3271.3,3269.0,0.27414307]
["bitfinex","ETHUSD",1719244681958,4.794,3271.3,3269.1,0.55]
["bitfinex","ETHUSD",1719244682139,1.794,3271.3,3269.1,0.55]
["bitfinex","ETHUSD",1719244682343,5.01,3271.3,3270.1,35.0]
["bitfinex","ETHUSD",1719244682548,1.794,3271.1,3270.1,35.0]
["bitfinex","ETHUSD",1719244683553,1.794,3271.1,3269.0,0.27414307]
["bitfinex","ETHUSD",1719244683960,1.794,3271.1,3269.7,35.0]
["bitfinex","ETHUSD",1719244684262,1.794,3271.0,3269.8,0.06115652]
["bitfinex","ETHUSD",1719244684454,1.794,3271.0,3269.8,3.00453685]
["bitfinex","ETHUSD",1719244684657,1.794,3271.0,3269.1,0.55]
["bitfinex","ETHUSD",1719244684890,1.794,3271.0,3269.9,35.0]
["bitfinex","ETHUSD",1719244685189,1.794,3271.2,3269.9,35.0]
["bitfinex","ETHUSD",1719244686893,1.834,3271.3,3270.0,3.00453685]
["bitfinex","ETHUSD",1719244688274,0.31828249,3272.0,3270.0,3.00453685]
["bitfinex","ETHUSD",1719244688275,1.834,3271.8,3270.0,3.00453685]
["bitfinex","ETHUSD",1719244689499,0.04,3272.1,3270.0,3.00453685]
["bitfinex","ETHUSD",1719244689500,1.834,3271.7,3270.0,3.00453685]
["bitfinex","ETHUSD",1719244689662,1.834,3271.7,3270.1,0.55]
["bitfinex","ETHUSD",1719244689863,1.834,3271.7,3270.0,0.55]
["bitfinex","ETHUSD",1719244690069,1.834,3271.7,3270.7,35.0]
["bitfinex","ETHUSD",1719244690775,5.282,3271.7,3270.7,35.0]
["bitfinex","ETHUSD",1719244690953,1.834,3271.5,3270.7,35.0]
["bitfinex","ETHUSD",1719244691396,3.0,3271.6,3270.7,35.0]
["bitfinex","ETHUSD",1719244691571,1.834,3271.8,3270.7,35.0]
["bitfinex","ETHUSD",1719244691955,1.834,3272.0,3270.7,35.0]
["bitfinex","ETHUSD",1719244692155,1.834,3272.0,3270.8,3.00453685]
["bitfinex","ETHUSD",1719244692389,3.448,3272.7,3270.8,3.00453685]
["bitfinex","ETHUSD",1719244692390,0.04,3272.7,3270.9,2.33566421]
["bitfinex","ETHUSD",1719244692693,1.834,3272.6,3271.0,0.55]
["bitfinex","ETHUSD",1719244692866,1.834,3272.6,3271.5,35.0]
["bitfinex","ETHUSD",1719244693589,0.3457,3273.4,3271.5,35.0]
["bitfinex","ETHUSD",1719244693790,0.3057,3273.4,3271.5,35.0]
["bitfinex","ETHUSD",1719244693969,0.3057,3273.4,3271.6,0.55]
["bitfinex","ETHUSD",1719244694175,3.0,3273.5,3271.6,0.55]
["bitfinex","ETHUSD",1719244694592,5.8095,3273.6,3272.0,35.0]
["bitfinex","ETHUSD",1719244694757,6.39045,3273.6,3272.0,35.0]
["bitfinex","ETHUSD",1719244695173,3.448,3273.6,3272.1,2.4566]
["bitfinex","ETHUSD",1719244696312,3.448,3273.6,3272.2,0.04941858]
["bitfinex","ETHUSD",1719244696476,3.0,3273.5,3272.2,0.04941858]
["bitfinex","ETHUSD",1719244696679,3.0,3273.5,3272.3,0.04941706]
["bitfinex","ETHUSD",1719244696894,3.7537,3274.1,3272.3,0.25060171]
["bitfinex","ETHUSD",1719244697260,3.448,3274.1,3272.3,0.25060171]
["bitfinex","ETHUSD",1719244697762,3.448,3274.1,3272.4,35.0]
["bitfinex","ETHUSD",1719244698394,3.0,3274.0,3272.4,35.0]
["bitfinex","ETHUSD",1719244698705,3.448,3273.6,3272.4,35.0]
["bitfinex","ETHUSD",1719244698922,3.448,3273.6,3271.1,0.28584]
["bitfinex","ETHUSD",1719244698923,3.448,3273.1,3271.5,2.2961]
["bitfinex","ETHUSD",1719244699201,3.0,3274.0,3271.5,2.2961]
["bitfinex","ETHUSD",1719244699202,3.448,3273.6,3271.5,2.2961]
["bitfinex","ETHUSD",1719244699499,3.0,3273.5,3271.6,35.0]
["bitfinex","ETHUSD",1719244699707,0.6448,3273.4,3271.7,3.00453685]
["bitfinex","ETHUSD",1719244699912,3.0,3273.5,3271.7,3.00453685]
["bitfinex","ETHUSD",1719244700066,6.448,3274.1,3271.5,2.2961]
["bitfinex","ETHUSD",1719244700264,6.448,3274.1,3271.8,35.0]
["bitfinex","ETHUSD",1719244700462,6.448,3274.1,3271.9,0.55]
["bitfinex","ETHUSD",1719244700976,6.448,3274.1,3271.8,2.4824]
["bitfinex","ETHUSD",1719244701203,6.448,3274.1,3272.5,35.0]
["bitfinex","ETHUSD",1719244701388,0.88728,3274.0,3272.6,3.00453685]
["bitfinex","ETHUSD",1719244701595,6.448,3274.1,3272.6,3.00453685]
["bitfinex","ETHUSD",1719244701931,4.41997178,3275.2,3272.7,6.0324]
["bitfinex","ETHUSD",1719244701932,3.448,3275.1,3272.7,6.0324]
["bitfinex","ETHUSD",1719244702083,3.448,3275.1,3273.7,35.0]
["bitfinex","ETHUSD",1719244702266,3.79663622,3275.1,3273.8,1.73493778]
["bitfinex","ETHUSD",1719244702787,3.79663622,3275.1,3272.7,6.0324]
["bitfinex","ETHUSD",1719244703124,3.448,3274.6,3273.3,35.0]
["bitfinex","ETHUSD",1719244703460,3.448,3274.1,3272.7,2.4824]
["bitfinex","ETHUSD",1719244703762,2.3622,3274.0,3272.7,2.4824]
["bitfinex","ETHUSD",1719244703961,2.3622,3274.0,3272.8,35.0]
["bitfinex","ETHUSD",1719244704375,5.3622,3274.0,3272.8,35.0]
["bitfinex","ETHUSD",1719244705975,4.834,3273.9,3272.8,35.0]
["bitfinex","ETHUSD",1719244706205,3.0,3274.3,3272.9,0.55]
["bitfinex","ETHUSD",1719244706368,3.7537,3274.6,3272.7,2.4824]
["bitfinex","ETHUSD",1719244706768,3.0,3274.5,3272.7,2.4824]
["bitfinex","ETHUSD",1719244707377,3.0,3274.5,3272.8,0.55]
["bitfinex","ETHUSD",1719244707604,3.0,3274.5,3272.9,0.30324]
["bitfinex","ETHUSD",1719244707904,3.0,3274.5,3273.0,0.55]
["bitfinex","ETHUSD",1719244708065,2.486,3275.0,3273.0,0.55]
["bitfinex","ETHUSD",1719244709296,2.486,3275.0,3273.1,0.02844479]
["bitfinex","ETHUSD",1719244709297,3.0,3275.0,3273.1,0.02844479]
["bitfinex","ETHUSD",1719244709630,0.0383622,3275.2,3273.2,2.2608]
["bitfinex","ETHUSD",1719244709927,0.0383622,3275.2,3273.3,0.77892448]
["bitfinex","ETHUSD",1719244710740,0.0383622,3275.2,3273.3,3.77892448]
["bitfinex","ETHUSD",1719244711234,0.0383622,3275.2,3273.4,2.35]
["bitfinex","ETHUSD",1719244711453,0.0383622,3275.2,3273.5,0.55]
["bitfinex","ETHUSD",1719244711596,0.0383622,3275.2,3273.5,3.55]
["bitfinex","ETHUSD",1719244711797,0.0383622,3275.2,3273.6,0.89]
["bitfinex","ETHUSD",1719244712050,0.0383622,3275.2,3273.7,0.55]
["bitfinex","ETHUSD",1719244713346,0.0383622,3275.2,3273.8,2.2661]
["bitfinex","ETHUSD",1719244713641,0.0383622,3275.2,3273.9,0.55]
["bitfinex","ETHUSD",1719244715637,0.0383622,3275.2,3273.9,3.55]
["bitfinex","ETHUSD",1719244715800,0.0383622,3275.2,3274.0,0.58161]
["bitfinex","ETHUSD",1719244715996,0.0383622,3275.2,3274.1,0.55]
["bitfinex","ETHUSD",1719244716447,0.0383622,3275.2,3274.0,0.58161]
["bitfinex","ETHUSD",1719244716612,0.0383622,3275.2,3273.8,2.2661]
["bitfinex","ETHUSD",1719244718118,0.0383622,3275.2,3273.9,0.55]
["bitfinex","ETHUSD",1719244718644,0.0383622,3275.2,3273.9,3.55]
["bitfinex","ETHUSD",1719244721710,0.0383622,3275.2,3273.8,2.2661]
["bitfinex","ETHUSD",1719244722746,0.0383622,3275.2,3273.3,0.22892448]
["bitfinex","ETHUSD",1719244722923,0.0383622,3275.2,3273.4,0.25492245]
["bitfinex","ETHUSD",1719244725013,0.0383622,3275.2,3273.5,0.55]
["bitfinex","ETHUSD",1719244725915,0.0383622,3275.2,3273.4,0.25492245]
["bitfinex","ETHUSD",1719244726319,0.0383622,3275.2,3273.6,3.448]
["bitfinex","ETHUSD",1719244726520,0.0383622,3275.2,3273.4,0.25492245]
["bitfinex","ETHUSD",1719244726856,0.0383622,3275.2,3272.9,1.378]
["bitfinex","ETHUSD",1719244727015,1.834,3275.0,3272.9,1.378]
["bitfinex","ETHUSD",1719244727215,1.834,3275.0,3272.8,2.3348]
["bitfinex","ETHUSD",1719244727415,4.834,3275.0,3272.8,2.3348]
["bitfinex","ETHUSD",1719244728228,4.834,3275.0,3272.3,2.2673]
["bitfinex","ETHUSD",1719244728229,1.834,3274.7,3272.3,2.2673]
["bitfinex","ETHUSD",1719244728456,1.834,3274.3,3272.4,0.57153]
["bitfinex","ETHUSD",1719244728657,1.834,3274.3,3272.3,2.2673]
["bitfinex","ETHUSD",1719244728960,4.834,3274.3,3272.3,2.2673]
["bitfinex","ETHUSD",1719244729469,1.834,3274.1,3271.8,0.26407578]
["bitfinex","ETHUSD",1719244729751,1.834,3273.9,3271.9,0.37120758]
["bitfinex","ETHUSD",1719244730523,1.834,3274.1,3271.9,0.37120758]
["bitfinex","ETHUSD",1719244732068,1.834,3274.1,3272.0,0.55]
["bitfinex","ETHUSD",1719244732829,4.834,3274.3,3272.0,0.55]
["bitfinex","ETHUSD",1719244733036,1.834,3274.1,3272.0,0.55]
["bitfinex","ETHUSD",1719244733235,4.834,3274.1,3272.0,0.55]
["bitfinex","ETHUSD",1719244735578,4.834,3274.1,3272.1,2.4857]
["bitfinex","ETHUSD",1719244735771,4.834,3274.3,3272.2,0.55]
["bitfinex","ETHUSD",1719244736071,4.834,3274.3,3272.3,0.60357]
["bitfinex","ETHUSD",1719244736072,5.54552,3274.3,3272.3,0.60357]
["bitfinex","ETHUSD",1719244736276,5.54552,3274.3,3272.4,0.55]
["bitfinex","ETHUSD",1719244739340,4.834,3274.3,3272.4,0.55]
["bitfinex","ETHUSD",1719244740840,0.6223496,3275.0,3272.4,0.55]
["bitfinex","ETHUSD",1719244740841,1.834,3274.5,3272.4,0.55]
["bitfinex","ETHUSD",1719244741041,0.04,3275.1,3272.8,2.4778]
["bitfinex","ETHUSD",1719244741269,0.0383622,3275.2,3273.2,3.448]
["bitfinex","ETHUSD",1719244741469,0.0383622,3275.2,3273.3,5.3469]
["bitfinex","ETHUSD",1719244741670,0.0383622,3275.2,3273.3,5.8969]
["bitfinex","ETHUSD",1719244744083,0.0383622,3275.2,3273.3,3.55]
["bitfinex","ETHUSD",1719244744251,0.0383622,3275.2,3273.8,2.4087]
["bitfinex","ETHUSD",1719244744458,0.0383622,3275.2,3273.9,1.13567]
["bitfinex","ETHUSD",1719244744978,0.0383622,3275.2,3273.9,4.13567]
["bitfinex","ETHUSD",1719244748410,0.0383622,3275.2,3274.4,2.3124]
["bitfinex","ETHUSD",1719244748613,0.0383622,3275.2,3274.5,0.61104341]
["bitfinex","ETHUSD",1719244748780,0.0383622,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1719244748981,0.0383622,3275.2,3274.6,0.28624]
["bitfinex","ETHUSD",1719244749169,0.0383622,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1719244750282,0.0383622,3275.2,3275.0,2.4816]
["bitfinex","ETHUSD",1719244750476,0.04,3277.1,3275.1,0.58379701]
["bitfinex","ETHUSD",1719244750672,3.0,3277.2,3275.2,0.6065397]
["bitfinex","ETHUSD",1719244750874,0.6243013,3277.6,3275.3,0.03379494]
["bitfinex","ETHUSD",1719244751075,0.04,3277.8,3275.4,3.448]
["bitfinex","ETHUSD",1719244751290,0.56730545,3277.7,3275.5,3.98697236]
["bitfinex","ETHUSD",1719244751808,0.56730545,3277.7,3275.6,2.2573]
["bitfinex","ETHUSD",1719244752023,0.56730545,3277.7,3275.7,0.55]
["bitfinex","ETHUSD",1719244752174,0.56730545,3277.7,3275.8,0.28073]
["bitfinex","ETHUSD",1719244752508,0.56730545,3277.7,3275.9,0.55]
["bitfinex","ETHUSD",1719244753433,3.0,3277.8,3275.9,0.55]
["bitfinex","ETHUSD",1719244753578,5.9439,3277.9,3275.9,0.55]
["bitfinex","ETHUSD",1719244753784,1.834,3277.8,3275.8,0.28073]
["bitfinex","ETHUSD",1719244753984,3.59439,3277.8,3275.8,0.28073]
["bitfinex","ETHUSD",1719244754231,3.59439,3277.8,3275.9,0.55]
["bitfinex","ETHUSD",1719244756331,3.0,3277.8,3275.9,0.55]
["bitfinex","ETHUSD",1719244756523,3.0,3278.3,3276.1,2.2721]
["bitfinex","ETHUSD",1719244756724,3.0,3278.3,3276.2,0.55]
["bitfinex","ETHUSD",1719244756909,3.0,3278.3,3276.2,3.55]
["bitfinex","ETHUSD",1719244757456,0.3057,3278.2,3276.2,0.55]
["bitfinex","ETHUSD",1719244757729,0.6448,3278.2,3276.2,0.55]
["bitfinex","ETHUSD",1719244757928,3.0,3278.4,3276.2,0.55]
["bitfinex","ETHUSD",1719244758326,3.0,3278.4,3276.2,3.55]
["bitfinex","ETHUSD",1719244759235,3.0,3278.4,3276.2,6.998]
["bitfinex","ETHUSD",1719244759401,0.116284,3278.5,3276.2,6.998]
["bitfinex","ETHUSD",1719244759603,0.3116284,3278.4,3276.3,0.92701]
["bitfinex","ETHUSD",1719244759841,0.116284,3278.5,3276.3,0.92701]
["bitfinex","ETHUSD",1719244760338,1.950284,3278.5,3276.3,0.92701]
["bitfinex","ETHUSD",1719244760712,0.116284,3278.5,3276.4,2.3742]
["bitfinex","ETHUSD",1719244760905,0.116284,3278.5,3276.4,5.3742]
["bitfinex","ETHUSD",1719244761102,0.116284,3278.5,3276.5,0.55]
["bitfinex","ETHUSD",1719244761335,0.116284,3278.5,3276.6,0.59242]
["bitfinex","ETHUSD",1719244761539,0.116284,3278.5,3276.9,2.4289]
["bitfinex","ETHUSD",1719244761747,0.116284,3278.5,3277.0,0.55]
["bitfinex","ETHUSD",1719244761951,0.116284,3278.5,3277.0,3.55]
["bitfinex","ETHUSD",1719244767940,0.116284,3278.5,3277.0,0.55]
["bitfinex","ETHUSD",1719244768208,0.116284,3278.5,3277.0,0.29789]
["bitfinex","ETHUSD",1719244770165,0.116284,3278.5,3277.1,0.55]
["bitfinex","ETHUSD",1719244772407,0.116284,3278.5,3277.0,0.29789]
["bitfinex","ETHUSD",1719244772643,0.116284,3278.5,3277.1,0.55]
["bitfinex","ETHUSD",1719244774821,1.834,3278.3,3276.6,3.59242]
["bitfinex","ETHUSD",1719244775034,4.834,3278.3,3276.7,0.359242]
["bitfinex","ETHUSD",1719244775236,4.834,3278.3,3276.3,3.0]
["bitfinex","ETHUSD",1719244775447,4.834,3278.3,3276.2,2.4927]
["bitfinex","ETHUSD",1719244775448,1.834,3278.1,3276.2,2.4927]
["bitfinex","ETHUSD",1719244775621,4.834,3278.1,3276.2,2.4927]
["bitfinex","ETHUSD",1719244775951,1.834,3277.9,3276.3,0.24927]
["bitfinex","ETHUSD",1719244776150,4.834,3277.9,3276.3,0.24927]
["bitfinex","ETHUSD",1719244777112,4.834,3277.9,3276.3,3.24927]
["bitfinex","ETHUSD",1719244778060,4.834,3277.9,3276.3,0.24927]
["bitfinex","ETHUSD",1719244778214,1.834,3277.7,3276.3,0.24927]
["bitfinex","ETHUSD",1719244779165,1.834,3277.3,3275.8,3.0]
["bitfinex","ETHUSD",1719244779329,1.834,3277.3,3275.6,2.4102]
["bitfinex","ETHUSD",1719244779666,4.834,3277.3,3275.6,2.4102]
["bitfinex","ETHUSD",1719244780318,1.834,3277.3,3275.6,2.4102]
["bitfinex","ETHUSD",1719244780512,1.834,3277.3,3275.7,0.24102]
["bitfinex","ETHUSD",1719244780513,1.834,3277.1,3275.7,0.24102]
["bitfinex","ETHUSD",1719244780715,1.834,3276.9,3274.9,2.2674]
["bitfinex","ETHUSD",1719244780919,4.834,3276.9,3274.9,2.2674]
["bitfinex","ETHUSD",1719244781364,4.834,3276.9,3275.0,0.01907038]
["bitfinex","ETHUSD",1719244781661,1.834,3276.9,3275.0,0.01907038]
["bitfinex","ETHUSD",1719244781954,1.834,3277.5,3275.4,2.4147]
["bitfinex","ETHUSD",1719244782253,1.834,3277.5,3275.7,2.576]
["bitfinex","ETHUSD",1719244782570,1.834,3277.5,3275.8,3.55]
["bitfinex","ETHUSD",1719244782913,1.834,3277.7,3275.9,3.0]
["bitfinex","ETHUSD",1719244783253,3.435,3278.2,3276.1,2.32]
["bitfinex","ETHUSD",1719244783254,1.834,3278.1,3276.1,2.32]
["bitfinex","ETHUSD",1719244783414,1.834,3278.1,3276.1,5.32]
["bitfinex","ETHUSD",1719244783616,4.834,3278.1,3276.2,0.55]
["bitfinex","ETHUSD",1719244783845,4.834,3278.1,3276.2,3.55]
["bitfinex","ETHUSD",1719244784045,2.3524,3278.3,3276.2,3.55]
["bitfinex","ETHUSD",1719244784046,3.0,3278.2,3276.2,3.55]
["bitfinex","ETHUSD",1719244784289,1.834,3278.3,3276.2,3.55]
["bitfinex","ETHUSD",1719244784290,1.834,3278.3,3276.3,0.587]
["bitfinex","ETHUSD",1719244784440,0.116284,3278.5,3276.4,2.8726]
["bitfinex","ETHUSD",1719244784791,0.116284,3278.5,3276.6,2.3226]
["bitfinex","ETHUSD",1719244785092,0.116284,3278.5,3276.7,0.55]
["bitfinex","ETHUSD",1719244785305,1.834,3278.3,3276.8,0.28726]
["bitfinex","ETHUSD",1719244785578,0.116284,3278.5,3276.8,0.28726]
["bitfinex","ETHUSD",1719244786559,0.116284,3278.5,3276.9,0.55]
["bitfinex","ETHUSD",1719244787281,0.116284,3278.5,3277.0,2.3129]
["bitfinex","ETHUSD",1719244787499,0.116284,3278.5,3277.2,35.0]
["bitfinex","ETHUSD",1719244787656,0.116284,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1719244787854,0.116284,3278.5,3277.3,3.55]
["bitfinex","ETHUSD",1719244788378,0.116284,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1719244789661,0.116284,3278.5,3277.2,0.55]
["bitfinex","ETHUSD",1719244789972,0.116284,3278.5,3277.4,35.0]
["bitfinex","ETHUSD",1719244790150,0.116284,3278.5,3277.5,0.55]
["bitfinex","ETHUSD",1719244790660,0.116284,3278.5,3277.4,0.55]
["bitfinex","ETHUSD",1719244791063,0.116284,3278.5,3277.6,35.0]
["bitfinex","ETHUSD",1719244792507,0.116284,3278.5,3277.8,2.393]
["bitfinex","ETHUSD",1719244792802,0.116284,3278.5,3278.3,35.0]
["bitfinex","ETHUSD",1719244793010,0.116284,3278.5,3278.4,0.61098303]
["bitfinex","ETHUSD",1719244793705,0.116284,3278.5,3278.4,35.61098303]
["bitfinex","ETHUSD",1719244794199,0.116284,3278.5,3278.4,35.55]
["bitfinex","ETHUSD",1719244795201,0.04,3280.3,3278.5,2.3935]
["bitfinex","ETHUSD",1719244795392,2.4931,3280.6,3278.6,0.55]
["bitfinex","ETHUSD",1719244795790,5.9281,3280.6,3279.5,35.0]
["bitfinex","ETHUSD",1719244795993,0.59281,3280.5,3279.5,35.0]
["bitfinex","ETHUSD",1719244796583,5.9281,3280.6,3279.5,35.0]
["bitfinex","ETHUSD",1719244796921,2.4931,3280.6,3279.5,35.0]
["bitfinex","ETHUSD",1719244798285,3.0,3281.0,3279.5,35.0]
["bitfinex","ETHUSD",1719244798485,5.458,3281.1,3279.5,35.0]
["bitfinex","ETHUSD",1719244798784,2.458,3281.1,3279.5,35.0]
["bitfinex","ETHUSD",1719244798986,0.5458,3281.0,3279.6,3.00453685]
["bitfinex","ETHUSD",1719244799187,3.5458,3281.0,3279.6,3.00453685]
["bitfinex","ETHUSD",1719244799502,3.5458,3281.0,3278.6,0.55]
["bitfinex","ETHUSD",1719244799710,3.5458,3281.0,3279.7,35.0]
["bitfinex","ETHUSD",1719244800002,0.5458,3281.0,3279.7,35.0]
["bitfinex","ETHUSD",1719244800205,2.418,3281.1,3279.7,35.0]
["bitfinex","ETHUSD",1719244800860,2.418,3281.1,3278.6,3.55]
["bitfinex","ETHUSD",1719244800861,3.435,3280.8,3278.6,3.55]
["bitfinex","ETHUSD",1719244801257,3.0,3280.7,3278.5,2.3935]
["bitfinex","ETHUSD",1719244801392,3.435,3280.0,3278.5,2.3935]
["bitfinex","ETHUSD",1719244801735,3.0,3279.9,3278.5,2.3935]
["bitfinex","ETHUSD",1719244801887,3.0,3279.9,3278.6,35.0]
["bitfinex","ETHUSD",1719244802303,3.435,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719244802560,3.0,3279.4,3278.6,35.0]
["bitfinex","ETHUSD",1719244803024,2.3716,3279.2,3277.9,0.30168386]
["bitfinex","ETHUSD",1719244803229,2.3683,3278.6,3277.6,1.27072679]
["bitfinex","ETHUSD",1719244803728,3.0,3278.6,3277.6,1.27072679]
["bitfinex","ETHUSD",1719244803936,3.0,3279.1,3277.6,1.27072679]
["bitfinex","ETHUSD",1719244804231,0.54083,3279.1,3277.8,1.25978202]
["bitfinex","ETHUSD",1719244804441,0.54083,3279.1,3277.9,35.0]
["bitfinex","ETHUSD",1719244804442,6.435,3279.1,3277.9,35.0]
["bitfinex","ETHUSD",1719244804592,2.4454,3279.0,3277.8,1.25978202]
["bitfinex","ETHUSD",1719244804792,3.435,3278.6,3277.8,0.95304509]
["bitfinex","ETHUSD",1719244804991,3.3435,3278.5,3277.8,0.95304509]
["bitfinex","ETHUSD",1719244805189,1.834,3278.4,3277.8,0.95304509]
["bitfinex","ETHUSD",1719244806112,1.834,3278.0,3277.8,0.95304509]
["bitfinex","ETHUSD",1719244806325,4.834,3278.0,3277.8,0.95304509]
["bitfinex","ETHUSD",1719244807247,1.834,3277.9,3277.8,0.95304509]
["bitfinex","ETHUSD",1719244807409,3.0,3278.0,3277.8,0.80104509]
["bitfinex","ETHUSD",1719244807611,2.68183,3278.3,3276.6,35.0]
["bitfinex","ETHUSD",1719244807612,12.33,3279.3,3277.0,3.435]
["bitfinex","ETHUSD",1719244807812,2.4954,3279.5,3277.1,2.3479]
["bitfinex","ETHUSD",1719244808012,2.4954,3279.5,3277.1,4.0654]
["bitfinex","ETHUSD",1719244808013,5.9304,3279.5,3277.1,4.0654]
["bitfinex","ETHUSD",1719244808313,5.9304,3279.5,3278.3,35.0]
["bitfinex","ETHUSD",1719244808539,1.834,3279.4,3277.3,3.0]
["bitfinex","ETHUSD",1719244808756,2.42704,3279.4,3277.4,0.85]
["bitfinex","ETHUSD",1719244809051,1.834,3278.7,3277.1,2.3479]
["bitfinex","ETHUSD",1719244809657,1.834,3278.2,3277.2,35.0]
["bitfinex","ETHUSD",1719244809964,1.834,3277.5,3275.7,2.4787]
["bitfinex","ETHUSD",1719244810250,1.834,3277.5,3276.4,35.0]
["bitfinex","ETHUSD",1719244810811,1.834,3277.1,3276.4,35.0]
["bitfinex","ETHUSD",1719244811152,3.0,3277.1,3276.4,35.0]
["bitfinex","ETHUSD",1719244811573,1.834,3277.3,3276.4,35.0]
["bitfinex","ETHUSD",1719244811864,2.0174,3277.3,3276.4,35.0]
["bitfinex","ETHUSD",1719244812154,0.62423566,3278.0,3275.6,0.73]
["bitfinex","ETHUSD",1719244812155,0.66423566,3278.6,3276.3,2.4926]
["bitfinex","ETHUSD",1719244812359,1.834,3278.7,3276.3,5.9276]
["bitfinex","ETHUSD",1719244812560,1.834,3278.5,3277.1,35.0]
["bitfinex","ETHUSD",1719244812773,1.834,3277.8,3277.1,35.0]
["bitfinex","ETHUSD",1719244812995,5.269,3277.6,3275.6,0.73]
["bitfinex","ETHUSD",1719244813275,5.269,3277.6,3275.7,0.06104611]
["bitfinex","ETHUSD",1719244813420,5.269,3277.6,3275.8,35.0]
["bitfinex","ETHUSD",1719244813627,3.435,3277.0,3275.8,35.0]
["bitfinex","ETHUSD",1719244813833,1.834,3276.9,3275.8,35.0]
["bitfinex","ETHUSD",1719244814047,4.834,3276.9,3275.8,35.0]
["bitfinex","ETHUSD",1719244814247,1.834,3276.9,3275.8,35.0]
["bitfinex","ETHUSD",1719244814466,1.834,3276.7,3275.3,2.2682]
["bitfinex","ETHUSD",1719244814662,1.834,3276.7,3275.4,0.06104682]
["bitfinex","ETHUSD",1719244814862,1.834,3276.7,3275.3,2.2682]
["bitfinex","ETHUSD",1719244815070,1.834,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1719244816253,3.0,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1719244816554,4.834,3277.2,3276.2,35.0]
["bitfinex","ETHUSD",1719244817102,1.834,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1719244817562,4.834,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1719244818475,3.0,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1719244818682,1.834,3277.1,3276.2,35.0]
["bitfinex","ETHUSD",1719244818896,0.4834,3277.0,3276.2,35.0]
["bitfinex","ETHUSD",1719244819235,1.834,3277.1,3276.2,35.0]
["bitfinex","ETHUSD",1719244819456,3.0,3277.2,3276.2,35.0]
["bitfinex","ETHUSD",1719244819457,4.834,3277.2,3276.2,35.0]
["bitfinex","ETHUSD",1719244819765,0.5269,3277.5,3276.2,35.0]
["bitfinex","ETHUSD",1719244819766,1.834,3277.4,3276.2,35.0]
["bitfinex","ETHUSD",1719244820102,1.834,3277.2,3276.2,35.0]
["bitfinex","ETHUSD",1719244820375,1.834,3277.0,3276.2,35.0]
["bitfinex","ETHUSD",1719244821346,4.834,3277.0,3276.2,35.0]
["bitfinex","ETHUSD",1719244821682,1.834,3276.5,3275.3,2.3211]
["bitfinex","ETHUSD",1719244821842,1.834,3277.2,3275.3,2.3211]
["bitfinex","ETHUSD",1719244822042,0.04,3277.6,3275.3,2.3211]
["bitfinex","ETHUSD",1719244822243,3.435,3277.7,3275.3,2.3211]
["bitfinex","ETHUSD",1719244822560,0.58817,3277.6,3275.4,0.55014441]
["bitfinex","ETHUSD",1719244822753,3.435,3277.0,3275.4,0.23211]
["bitfinex","ETHUSD",1719244823066,1.834,3276.9,3275.4,0.23211]
["bitfinex","ETHUSD",1719244823280,1.834,3276.9,3275.5,0.06104756]
["bitfinex","ETHUSD",1719244823465,1.834,3276.7,3275.3,2.3211]
["bitfinex","ETHUSD",1719244825587,3.0,3276.9,3275.4,0.55]
["bitfinex","ETHUSD",1719244825745,3.435,3277.5,3275.4,0.55]
["bitfinex","ETHUSD",1719244826276,3.435,3277.5,3275.5,0.06104515]
["bitfinex","ETHUSD",1719244826581,1.834,3277.7,3275.6,0.55]
["bitfinex","ETHUSD",1719244826784,2.07867,3277.7,3275.6,0.55]
["bitfinex","ETHUSD",1719244828359,5.07867,3277.7,3275.6,0.55]
["bitfinex","ETHUSD",1719244828555,2.07867,3277.7,3275.6,0.55]
["bitfinex","ETHUSD",1719244828762,1.834,3277.5,3275.5,0.28711]
["bitfinex","ETHUSD",1719244829161,2.4467,3277.8,3275.5,0.28711]
["bitfinex","ETHUSD",1719244829476,2.4467,3277.8,3275.7,3.435]
["bitfinex","ETHUSD",1719244829678,2.4467,3277.8,3275.8,3.0]
["bitfinex","ETHUSD",1719244830287,4.2807,3277.8,3275.8,3.0]
["bitfinex","ETHUSD",1719244830463,2.26207,3277.7,3275.9,0.3]
["bitfinex","ETHUSD",1719244830664,2.26207,3277.7,3275.5,0.28711]
["bitfinex","ETHUSD",1719244831072,1.834,3277.3,3275.5,0.28711]
["bitfinex","ETHUSD",1719244831700,1.834,3276.8,3275.3,2.3211]
["bitfinex","ETHUSD",1719244832255,4.834,3276.8,3275.3,2.3211]
["bitfinex","ETHUSD",1719244832454,4.834,3276.8,3274.0,3.435]
["bitfinex","ETHUSD",1719244832705,2.6609,3276.7,3274.1,0.7711354]
["bitfinex","ETHUSD",1719244832890,3.0,3276.6,3274.1,2.46725196]
["bitfinex","ETHUSD",1719244833280,3.0,3276.6,3274.5,3.435]
["bitfinex","ETHUSD",1719244833850,1.834,3276.5,3274.5,3.435]
["bitfinex","ETHUSD",1719244834058,0.4834,3276.4,3274.6,0.3435]
["bitfinex","ETHUSD",1719244834394,0.4834,3276.4,3274.2,3.0]
["bitfinex","ETHUSD",1719244834595,3.0,3276.6,3274.1,4.8436354]
["bitfinex","ETHUSD",1719244834798,0.8269,3276.7,3274.1,4.8436354]
["bitfinex","ETHUSD",1719244835099,2.6609,3276.7,3274.1,5.16180274]
["bitfinex","ETHUSD",1719244835400,3.0,3276.6,3274.1,5.16180274]
["bitfinex","ETHUSD",1719244835595,0.56609,3276.5,3274.2,0.85968027]
["bitfinex","ETHUSD",1719244835891,0.56609,3276.5,3274.3,0.8555]
["bitfinex","ETHUSD",1719244836292,2.40009,3276.5,3274.3,0.55]
["bitfinex","ETHUSD",1719244838491,0.56609,3276.5,3274.3,4.2905]
["bitfinex","ETHUSD",1719244838689,0.56609,3276.5,3274.4,3.81501803]
["bitfinex","ETHUSD",1719244839204,0.56609,3276.5,3274.5,0.55]
["bitfinex","ETHUSD",1719244840170,1.834,3276.4,3274.5,0.55]
["bitfinex","ETHUSD",1719244841279,0.56609,3276.5,3274.5,0.55]
["bitfinex","ETHUSD",1719244841475,0.56609,3276.5,3274.6,0.4365018]
["bitfinex","ETHUSD",1719244841673,0.56609,3276.5,3274.7,0.55]
["bitfinex","ETHUSD",1719244841871,3.0,3276.8,3274.8,0.05628667]
["bitfinex","ETHUSD",1719244842101,3.0,3276.8,3274.9,0.55]
["bitfinex","ETHUSD",1719244842269,3.0,3277.3,3275.0,0.05628323]
["bitfinex","ETHUSD",1719244842597,1.834,3277.2,3275.1,0.55]
["bitfinex","ETHUSD",1719244842799,2.4775,3277.2,3275.2,0.05627979]
["bitfinex","ETHUSD",1719244842981,0.6435,3277.2,3275.3,0.60627868]
["bitfinex","ETHUSD",1719244843172,3.0,3277.3,3275.3,0.60627868]
["bitfinex","ETHUSD",1719244843373,4.834,3277.9,3275.3,4.79127868]
["bitfinex","ETHUSD",1719244843598,1.834,3277.9,3275.4,3.0]
["bitfinex","ETHUSD",1719244843796,3.435,3278.0,3275.5,1.38541593]
["bitfinex","ETHUSD",1719244843797,2.3609,3277.8,3275.5,1.38541593]
["bitfinex","ETHUSD",1719244844169,0.5269,3277.8,3275.5,1.38541593]
["bitfinex","ETHUSD",1719244844371,12.63690451,3278.6,3275.6,1.378]
["bitfinex","ETHUSD",1719244844372,1.834,3278.2,3275.6,1.378]
["bitfinex","ETHUSD",1719244844605,1.834,3278.2,3275.7,0.55]
["bitfinex","ETHUSD",1719244845011,1.834,3277.9,3275.7,0.55]
["bitfinex","ETHUSD",1719244845198,2.3609,3277.8,3275.8,0.4928]
["bitfinex","ETHUSD",1719244845377,2.3609,3277.8,3275.9,0.55]
["bitfinex","ETHUSD",1719244845575,0.5269,3277.8,3275.9,0.55]
["bitfinex","ETHUSD",1719244845913,3.435,3278.0,3275.9,0.55]
["bitfinex","ETHUSD",1719244846117,3.75318938,3278.5,3275.9,0.55]
["bitfinex","ETHUSD",1719244846284,3.0,3278.4,3275.9,0.55]
["bitfinex","ETHUSD",1719244846489,0.67531894,3278.3,3275.9,0.55]
["bitfinex","ETHUSD",1719244846689,2.50931894,3278.3,3275.9,0.55]
["bitfinex","ETHUSD",1719244847010,3.0,3278.2,3275.9,0.55]
["bitfinex","ETHUSD",1719244847813,4.834,3278.2,3275.9,0.55]
["bitfinex","ETHUSD",1719244848111,4.834,3278.2,3275.8,0.4928]
["bitfinex","ETHUSD",1719244848112,1.834,3277.8,3276.0,2.4319]
["bitfinex","ETHUSD",1719244848286,3.435,3278.0,3276.0,2.4319]
["bitfinex","ETHUSD",1719244848287,1.834,3277.4,3276.0,2.4319]
["bitfinex","ETHUSD",1719244848478,2.354,3277.3,3276.1,0.04280023]
["bitfinex","ETHUSD",1719244848813,2.354,3277.3,3276.0,2.4319]
["bitfinex","ETHUSD",1719244848814,0.4188,3277.2,3276.0,2.4319]
["bitfinex","ETHUSD",1719244849120,3.4188,3277.2,3276.1,0.0431014]
["bitfinex","ETHUSD",1719244849281,1.834,3277.9,3276.2,2.2726]
["bitfinex","ETHUSD",1719244849477,4.834,3277.9,3276.4,2.4098]
["bitfinex","ETHUSD",1719244849822,1.834,3277.9,3276.6,2.4098]
["bitfinex","ETHUSD",1719244849977,3.05381894,3278.3,3276.7,0.79098]
["bitfinex","ETHUSD",1719244850184,3.05381894,3278.3,3276.8,2.4098]
["bitfinex","ETHUSD",1719244850379,2.3677,3278.2,3276.8,2.4098]
["bitfinex","ETHUSD",1719244850592,1.834,3278.1,3276.8,2.4098]
["bitfinex","ETHUSD",1719244850787,1.834,3277.9,3276.8,2.4098]
["bitfinex","ETHUSD",1719244850987,0.42017,3277.8,3276.8,2.4098]
["bitfinex","ETHUSD",1719244851281,2.25417,3277.8,3276.5,2.2618]
["bitfinex","ETHUSD",1719244851506,4.1951,3277.7,3276.5,2.2618]
["bitfinex","ETHUSD",1719244851689,2.295527,3277.6,3276.5,2.2618]
["bitfinex","ETHUSD",1719244851902,5.295527,3277.6,3276.5,2.2618]
["bitfinex","ETHUSD",1719244852089,3.0,3277.5,3276.5,2.2618]
["bitfinex","ETHUSD",1719244852476,5.295527,3277.6,3276.5,2.2618]
["bitfinex","ETHUSD",1719244852682,5.295527,3277.6,3275.7,2.4584]
["bitfinex","ETHUSD",1719244852683,2.351,3277.5,3275.7,2.4584]
["bitfinex","ETHUSD",1719244852877,2.351,3277.3,3275.8,1.09584]
["bitfinex","ETHUSD",1719244853083,2.351,3277.3,3275.7,2.4584]
["bitfinex","ETHUSD",1719244853084,4.185,3277.3,3275.7,2.4584]
["bitfinex","ETHUSD",1719244853283,7.185,3277.3,3275.7,2.4584]
["bitfinex","ETHUSD",1719244854421,7.81185824,3277.3,3275.7,2.4584]
["bitfinex","ETHUSD",1719244855223,1.834,3277.1,3275.7,2.4584]
["bitfinex","ETHUSD",1719244855395,1.834,3276.9,3275.0,2.4174]
["bitfinex","ETHUSD",1719244855917,4.834,3276.9,3275.0,2.4174]
["bitfinex","ETHUSD",1719244856823,4.834,3276.9,3275.1,0.55]
["bitfinex","ETHUSD",1719244856981,4.834,3276.9,3275.1,3.55]
["bitfinex","ETHUSD",1719244860213,4.83319999,3276.9,3275.1,3.55]
["bitfinex","ETHUSD",1719244860415,0.62685824,3277.0,3275.3,2.4463]
["bitfinex","ETHUSD",1719244860611,2.2902,3277.5,3275.5,2.4463]
["bitfinex","ETHUSD",1719244860795,0.62765361,3277.4,3275.6,0.30573335]
["bitfinex","ETHUSD",1719244861132,2.91785361,3277.2,3275.6,3.30573335]
["bitfinex","ETHUSD",1719244861330,2.46165361,3277.1,3275.6,0.30573335]
["bitfinex","ETHUSD",1719244861507,1.834,3276.7,3275.1,2.4151]
["bitfinex","ETHUSD",1719244862053,2.46165361,3276.7,3275.1,2.4151]
["bitfinex","ETHUSD",1719244862333,1.834,3276.5,3275.2,0.24151]
["bitfinex","ETHUSD",1719244862539,5.46165361,3276.5,3274.7,2.4151]
["bitfinex","ETHUSD",1719244862836,4.834,3276.5,3274.7,2.4151]
["bitfinex","ETHUSD",1719244863017,2.46186409,3276.4,3274.7,2.4151]
["bitfinex","ETHUSD",1719244863225,1.42231149,3276.6,3274.7,2.4151]
["bitfinex","ETHUSD",1719244863226,1.834,3276.2,3274.7,2.4151]
["bitfinex","ETHUSD",1719244863405,4.834,3276.2,3274.7,2.4151]
["bitfinex","ETHUSD",1719244863747,4.834,3276.2,3274.6,0.4365018]
["bitfinex","ETHUSD",1719244863906,0.71775,3276.1,3274.3,2.3886]
["bitfinex","ETHUSD",1719244864225,3.0,3276.1,3274.3,2.3886]
["bitfinex","ETHUSD",1719244864630,4.834,3276.2,3274.3,2.3886]
["bitfinex","ETHUSD",1719244864799,5.46186409,3276.2,3274.4,0.55]
["bitfinex","ETHUSD",1719244864993,4.834,3276.2,3274.4,0.55]
["bitfinex","ETHUSD",1719244865193,0.78053641,3276.1,3274.5,0.29386]
["bitfinex","ETHUSD",1719244865397,3.78053641,3276.1,3274.5,0.29386]
["bitfinex","ETHUSD",1719244866102,5.61453641,3276.1,3274.5,0.29386]
["bitfinex","ETHUSD",1719244866307,5.61453641,3276.1,3273.8,1.378]
["bitfinex","ETHUSD",1719244866308,1.834,3275.8,3273.8,2.3752]
["bitfinex","ETHUSD",1719244866509,3.435,3275.4,3273.5,0.3055]
["bitfinex","ETHUSD",1719244866813,3.435,3275.4,3273.2,4.12936248]
["bitfinex","ETHUSD",1719244866814,1.834,3275.1,3273.2,2.85315372]
["bitfinex","ETHUSD",1719244867118,2.46186409,3275.1,3273.3,0.28531537]
["bitfinex","ETHUSD",1719244867308,4.834,3275.1,3273.3,0.28531537]
["bitfinex","ETHUSD",1719244867708,2.2843,3275.2,3273.3,0.28531537]
["bitfinex","ETHUSD",1719244867916,2.2843,3275.2,3273.4,0.26605154]
["bitfinex","ETHUSD",1719244868110,3.62786409,3275.6,3273.4,0.26605154]
["bitfinex","ETHUSD",1719244868322,3.0,3275.6,3273.7,2.3247]
["bitfinex","ETHUSD",1719244868628,2.393,3275.7,3273.8,0.57597]
["bitfinex","ETHUSD",1719244868999,5.393,3275.7,3273.8,3.57597]
["bitfinex","ETHUSD",1719244869195,2.393,3275.7,3273.8,3.57597]
["bitfinex","ETHUSD",1719244869438,3.435,3275.5,3273.4,0.26605154]
["bitfinex","ETHUSD",1719244869729,4.06286409,3275.5,3273.5,0.55]
["bitfinex","ETHUSD",1719244870028,4.834,3275.4,3273.5,0.55]
["bitfinex","ETHUSD",1719244870957,0.62786409,3275.7,3273.6,2.3154]
["bitfinex","ETHUSD",1719244871094,0.05301026,3276.2,3274.1,3.435]
["bitfinex","ETHUSD",1719244871429,0.62786409,3276.5,3274.3,2.374]
["bitfinex","ETHUSD",1719244871633,0.94179613,3276.7,3274.3,2.374]
["bitfinex","ETHUSD",1719244871634,0.62786409,3276.7,3274.3,2.374]
["bitfinex","ETHUSD",1719244871835,0.78681713,3276.6,3274.4,0.5924]
["bitfinex","ETHUSD",1719244872024,5.269,3276.5,3274.4,0.5924]
["bitfinex","ETHUSD",1719244872227,1.834,3276.1,3274.3,2.374]
["bitfinex","ETHUSD",1719244872746,1.834,3276.1,3274.4,0.55]
["bitfinex","ETHUSD",1719244873447,1.834,3276.2,3274.4,0.55]
["bitfinex","ETHUSD",1719244874312,3.0,3276.3,3274.4,0.55]
["bitfinex","ETHUSD",1719244874558,1.25683668,3276.6,3274.5,0.2924]
["bitfinex","ETHUSD",1719244874559,0.3180947,3276.6,3274.5,0.2924]
["bitfinex","ETHUSD",1719244874762,0.3180947,3276.6,3274.6,0.55]
["bitfinex","ETHUSD",1719244876056,1.834,3276.5,3274.6,0.55]
["bitfinex","ETHUSD",1719244876266,1.834,3276.5,3274.5,0.2924]
["bitfinex","ETHUSD",1719244876557,1.834,3276.3,3274.5,0.2924]
["bitfinex","ETHUSD",1719244876926,4.834,3276.3,3274.5,0.2924]
["bitfinex","ETHUSD",1719244877517,1.834,3276.3,3274.5,0.2924]
["bitfinex","ETHUSD",1719244878015,3.84117684,3276.4,3274.3,2.374]
["bitfinex","ETHUSD",1719244878016,1.834,3276.1,3274.3,2.374]
["bitfinex","ETHUSD",1719244878218,5.45996737,3276.1,3274.3,2.374]
["bitfinex","ETHUSD",1719244879863,1.834,3275.9,3274.3,2.374]
["bitfinex","ETHUSD",1719244880170,4.834,3276.0,3274.3,2.374]
["bitfinex","ETHUSD",1719244880314,4.834,3276.0,3274.4,0.2374]
["bitfinex","ETHUSD",1719244880315,2.88360184,3276.0,3274.4,0.2374]
["bitfinex","ETHUSD",1719244880512,3.0,3275.9,3274.4,0.2374]
["bitfinex","ETHUSD",1719244881349,0.21520947,3276.4,3274.5,0.55]
["bitfinex","ETHUSD",1719244881652,3.0,3276.5,3274.6,0.37874]
["bitfinex","ETHUSD",1719244881849,0.91735538,3277.1,3274.7,2.9419]
["bitfinex","ETHUSD",1719244882023,3.3180947,3276.6,3274.8,3.0]
["bitfinex","ETHUSD",1719244882211,0.3180947,3276.6,3274.9,1.17708931]
["bitfinex","ETHUSD",1719244882620,0.62557002,3277.8,3275.7,2.3779]
["bitfinex","ETHUSD",1719244882863,1.25114004,3278.1,3276.1,3.435]
["bitfinex","ETHUSD",1719244882864,0.62557002,3278.1,3276.1,3.435]
["bitfinex","ETHUSD",1719244883171,3.0,3278.2,3276.3,2.3157]
["bitfinex","ETHUSD",1719244883316,3.0,3278.5,3276.3,5.3157]
["bitfinex","ETHUSD",1719244883519,0.3,3278.4,3276.4,1.11592]
["bitfinex","ETHUSD",1719244883770,2.46023103,3278.7,3276.4,4.11592]
["bitfinex","ETHUSD",1719244884055,0.31784572,3278.6,3276.4,4.11592]
["bitfinex","ETHUSD",1719244884412,0.62623103,3279.2,3276.6,3.435]
["bitfinex","ETHUSD",1719244884619,6.66114654,3279.4,3276.6,3.435]
["bitfinex","ETHUSD",1719244884620,0.78808375,3279.3,3276.7,0.55]
["bitfinex","ETHUSD",1719244884820,0.31784098,3279.1,3276.7,3.55]
["bitfinex","ETHUSD",1719244885053,0.31784098,3279.1,3276.8,0.6985]
["bitfinex","ETHUSD",1719244885271,0.31784098,3279.1,3276.9,0.55]
["bitfinex","ETHUSD",1719244885458,0.31784098,3279.1,3277.0,2.349]
["bitfinex","ETHUSD",1719244885621,0.62623103,3280.0,3277.2,2.349]
["bitfinex","ETHUSD",1719244885814,0.40419776,3280.0,3277.2,2.349]
["bitfinex","ETHUSD",1719244886021,0.3178464,3279.7,3277.3,0.55]
["bitfinex","ETHUSD",1719244886332,1.834,3279.6,3277.4,0.5899]
["bitfinex","ETHUSD",1719244886544,1.834,3279.6,3277.5,0.55]
["bitfinex","ETHUSD",1719244886713,0.3178464,3279.7,3277.5,0.55]
["bitfinex","ETHUSD",1719244886919,0.3178464,3279.7,3277.6,2.3238]
["bitfinex","ETHUSD",1719244887119,0.3178464,3279.7,3277.7,0.83738]
["bitfinex","ETHUSD",1719244887426,2.3313,3280.8,3277.7,0.83738]
["bitfinex","ETHUSD",1719244887427,0.05292269,3281.1,3278.4,2.3357]
["bitfinex","ETHUSD",1719244887629,0.31782711,3280.3,3278.5,0.55]
["bitfinex","ETHUSD",1719244887856,0.31782711,3280.3,3278.5,3.81412]
["bitfinex","ETHUSD",1719244888023,0.30850894,3281.3,3278.5,5.19212]
["bitfinex","ETHUSD",1719244888219,0.31777918,3280.9,3278.5,5.19212]
["bitfinex","ETHUSD",1719244888419,0.31777918,3280.9,3278.6,0.752782]
["bitfinex","ETHUSD",1719244888631,0.31777918,3280.9,3278.8,2.3924]
["bitfinex","ETHUSD",1719244888832,0.31777918,3280.9,3278.8,5.3924]
["bitfinex","ETHUSD",1719244889044,0.116284,3281.8,3279.0,2.3924]
["bitfinex","ETHUSD",1719244889340,0.43400235,3281.8,3279.1,0.55]
["bitfinex","ETHUSD",1719244889559,0.43400235,3281.8,3279.2,0.62479]
["bitfinex","ETHUSD",1719244889733,0.43400235,3281.8,3279.3,0.55]
["bitfinex","ETHUSD",1719244890529,0.43400235,3281.8,3279.2,0.62479]
["bitfinex","ETHUSD",1719244890530,0.73950235,3281.8,3279.2,0.62479]
["bitfinex","ETHUSD",1719244890736,0.43400235,3281.8,3279.2,0.62479]
["bitfinex","ETHUSD",1719244891042,0.41040024,3281.7,3279.3,0.362479]
["bitfinex","ETHUSD",1719244891252,3.43400235,3281.8,3279.4,2.34601397]
["bitfinex","ETHUSD",1719244891253,0.43400235,3281.8,3279.4,2.34601397]
["bitfinex","ETHUSD",1719244891443,0.43400235,3281.8,3279.5,2.2953]
["bitfinex","ETHUSD",1719244891842,0.43400235,3281.8,3279.6,0.55]
["bitfinex","ETHUSD",1719244892046,2.4399,3281.7,3279.5,5.2953]
["bitfinex","ETHUSD",1719244892233,2.4399,3281.7,3279.6,0.52953]
["bitfinex","ETHUSD",1719244892868,0.43400235,3281.8,3279.6,3.52953]
["bitfinex","ETHUSD",1719244893669,0.43400235,3281.8,3279.7,0.55]
["bitfinex","ETHUSD",1719244893883,0.43400235,3281.8,3279.8,0.407953]
["bitfinex","ETHUSD",1719244894033,0.43400235,3281.8,3279.9,0.55]
["bitfinex","ETHUSD",1719244894435,0.43400235,3281.8,3280.0,2.4547]
["bitfinex","ETHUSD",1719244894652,0.116284,3281.8,3280.1,0.55]
["bitfinex","ETHUSD",1719244894867,0.116284,3281.8,3280.2,0.30047]
["bitfinex","ETHUSD",1719244895031,0.116284,3281.8,3280.4,2.3705]
["bitfinex","ETHUSD",1719244895236,0.116284,3281.8,3280.5,0.55]
["bitfinex","ETHUSD",1719244895689,0.116284,3281.8,3280.5,3.55]
["bitfinex","ETHUSD",1719244896178,0.116284,3281.8,3280.6,2.4412]
["bitfinex","ETHUSD",1719244896341,0.3055,3283.4,3280.9,0.9585]
["bitfinex","ETHUSD",1719244896543,0.3055,3283.4,3281.1,0.9585]
["bitfinex","ETHUSD",1719244896948,0.3055,3283.4,3281.2,0.55]
["bitfinex","ETHUSD",1719244897287,0.3055,3283.4,3281.1,0.9585]
["bitfinex","ETHUSD",1719244897449,0.3055,3283.4,3281.2,0.55]
["bitfinex","ETHUSD",1719244898453,0.3055,3283.4,3281.3,2.2993]
["bitfinex","ETHUSD",1719244898749,0.3055,3283.4,3281.4,0.83493]
["bitfinex","ETHUSD",1719244898983,0.31771515,3283.5,3281.5,2.2993]
["bitfinex","ETHUSD",1719244899184,0.31771515,3283.5,3281.5,5.2993]
["bitfinex","ETHUSD",1719244899560,0.31771515,3283.5,3281.6,0.55]
["bitfinex","ETHUSD",1719244899886,0.31771515,3283.5,3281.6,3.55]
["bitfinex","ETHUSD",1719244900193,2.308,3284.3,3281.8,2.3368]
["bitfinex","ETHUSD",1719244900477,0.31765776,3284.0,3281.9,0.55]
["bitfinex","ETHUSD",1719244900642,0.31765776,3284.0,3281.9,3.55]
["bitfinex","ETHUSD",1719244902745,2.2995,3283.9,3281.9,3.55]
["bitfinex","ETHUSD",1719244902944,0.26171578,3283.8,3282.0,0.58868]
["bitfinex","ETHUSD",1719244903201,3.26171578,3283.8,3282.1,0.61091951]
["bitfinex","ETHUSD",1719244903349,3.0,3283.8,3282.1,0.61091951]
["bitfinex","ETHUSD",1719244903677,5.2995,3283.9,3282.1,0.55]
["bitfinex","ETHUSD",1719244903979,5.2995,3283.9,3282.2,0.06088058]
["bitfinex","ETHUSD",1719244904187,3.0,3283.9,3282.3,0.55]
["bitfinex","ETHUSD",1719244904361,0.31765776,3284.0,3282.1,0.55]
["bitfinex","ETHUSD",1719244905488,0.31765776,3284.0,3282.2,2.3615]
["bitfinex","ETHUSD",1719244905788,0.31765776,3284.0,3282.3,0.84115]
["bitfinex","ETHUSD",1719244907077,0.31765776,3284.0,3282.4,2.3784]
["bitfinex","ETHUSD",1719244907275,0.31765776,3284.0,3282.5,0.55]
["bitfinex","ETHUSD",1719244907588,0.31765776,3284.0,3283.1,35.0]
["bitfinex","ETHUSD",1719244908887,0.31765776,3284.0,3282.5,0.55]
["bitfinex","ETHUSD",1719244909068,0.31765776,3284.0,3282.6,0.59284]
["bitfinex","ETHUSD",1719244909251,0.31765776,3284.0,3282.7,35.55]
["bitfinex","ETHUSD",1719244910089,0.31765776,3284.0,3282.7,35.0]
["bitfinex","ETHUSD",1719244910352,2.77345776,3284.0,3282.7,35.0]
["bitfinex","ETHUSD",1719244910462,0.31765776,3284.0,3282.7,35.0]
["bitfinex","ETHUSD",1719244910663,0.31765776,3284.0,3282.6,0.59284]
["bitfinex","ETHUSD",1719244910911,0.31765776,3284.0,3282.3,0.29115]
["bitfinex","ETHUSD",1719244911110,0.31765776,3284.0,3282.4,35.0]
["bitfinex","ETHUSD",1719244911395,0.55,3283.9,3282.4,35.0]
["bitfinex","ETHUSD",1719244911890,0.31765776,3284.0,3282.4,35.0]
["bitfinex","ETHUSD",1719244912894,0.31765776,3284.0,3282.3,0.29115]
["bitfinex","ETHUSD",1719244913266,0.31765776,3284.0,3282.5,35.0]
["bitfinex","ETHUSD",1719244914516,0.31765776,3284.0,3282.4,0.329115]
["bitfinex","ETHUSD",1719244914888,0.31765776,3284.0,3283.0,35.0]
["bitfinex","ETHUSD",1719244915495,0.31765776,3284.0,3283.1,0.0328585]
["bitfinex","ETHUSD",1719244915868,0.31765776,3284.0,3282.5,0.03290373]
["bitfinex","ETHUSD",1719244916069,0.31765776,3284.0,3282.6,35.0]
["bitfinex","ETHUSD",1719244916296,0.31765776,3284.0,3282.7,3.00453685]
["bitfinex","ETHUSD",1719244917368,0.31765776,3284.0,3282.4,0.329115]
["bitfinex","ETHUSD",1719244917569,0.31765776,3284.0,3282.5,0.55]
["bitfinex","ETHUSD",1719244917770,0.31765776,3284.0,3282.8,35.0]
["bitfinex","ETHUSD",1719244919874,3.0,3284.4,3282.8,35.0]
["bitfinex","ETHUSD",1719244920080,2.4558,3284.5,3282.8,35.0]
["bitfinex","ETHUSD",1719244920422,2.4558,3284.5,3282.4,0.329115]
["bitfinex","ETHUSD",1719244920423,2.4558,3284.5,3282.9,3.00453685]
["bitfinex","ETHUSD",1719244920619,2.4558,3284.5,3282.4,0.329115]
["bitfinex","ETHUSD",1719244920838,5.4558,3284.5,3283.0,35.0]
["bitfinex","ETHUSD",1719244921829,2.4602,3284.3,3283.0,35.0]
["bitfinex","ETHUSD",1719244922000,0.55,3284.2,3283.0,35.0]
["bitfinex","ETHUSD",1719244922375,3.0,3284.2,3282.4,0.329115]
["bitfinex","ETHUSD",1719244922921,2.4602,3284.3,3282.5,35.0]
["bitfinex","ETHUSD",1719244923125,2.4602,3284.3,3282.6,3.00453685]
["bitfinex","ETHUSD",1719244923623,0.55,3284.2,3282.4,0.329115]
["bitfinex","ETHUSD",1719244923789,3.55,3284.2,3282.7,35.0]
["bitfinex","ETHUSD",1719244923991,2.3325,3284.1,3282.7,35.0]
["bitfinex","ETHUSD",1719244924199,2.2589,3284.0,3281.6,2.3116]
["bitfinex","ETHUSD",1719244924436,5.4749,3283.8,3281.7,0.23116]
["bitfinex","ETHUSD",1719244924620,2.2589,3283.5,3281.8,35.0]
["bitfinex","ETHUSD",1719244924793,2.2589,3283.3,3281.8,35.0]
["bitfinex","ETHUSD",1719244924997,0.55,3283.2,3281.8,35.0]
["bitfinex","ETHUSD",1719244925192,2.2589,3283.1,3281.8,35.0]
["bitfinex","ETHUSD",1719244925633,5.2589,3283.1,3281.8,35.0]
["bitfinex","ETHUSD",1719244926019,2.2589,3283.1,3281.8,35.0]
["bitfinex","ETHUSD",1719244927338,5.3128,3283.8,3281.9,5.9127]
["bitfinex","ETHUSD",1719244927499,2.3128,3283.8,3282.0,0.59127]
["bitfinex","ETHUSD",1719244927702,2.3128,3283.8,3282.7,35.0]
["bitfinex","ETHUSD",1719244929138,0.31784029,3284.6,3282.0,3.0]
["bitfinex","ETHUSD",1719244929139,2.2628,3284.5,3282.0,3.0]
["bitfinex","ETHUSD",1719244929342,2.2628,3284.5,3282.1,0.55]
["bitfinex","ETHUSD",1719244929542,2.2628,3284.5,3283.3,35.0]
["bitfinex","ETHUSD",1719244929740,2.2628,3284.5,3283.4,3.00453685]
["bitfinex","ETHUSD",1719244930239,2.2628,3284.5,3282.6,3.0]
["bitfinex","ETHUSD",1719244930459,2.2628,3284.5,3283.5,35.0]
["bitfinex","ETHUSD",1719244932647,2.2628,3284.5,3283.4,35.0]
["bitfinex","ETHUSD",1719244934826,2.3356,3284.4,3281.5,3.72681686]
["bitfinex","ETHUSD",1719244935028,2.3356,3284.3,3281.6,3.0]
["bitfinex","ETHUSD",1719244935235,0.53356,3284.2,3281.7,0.57928]
["bitfinex","ETHUSD",1719244935430,3.53356,3284.2,3282.2,35.0]
["bitfinex","ETHUSD",1719244935628,3.0,3284.2,3282.2,35.0]
["bitfinex","ETHUSD",1719244935827,2.3356,3284.3,3281.7,0.93401686]
["bitfinex","ETHUSD",1719244936055,2.4544,3284.1,3281.5,2.7928]
["bitfinex","ETHUSD",1719244936256,2.4544,3284.1,3282.1,35.0]
["bitfinex","ETHUSD",1719244936439,2.4544,3283.9,3282.1,38.00453685]
["bitfinex","ETHUSD",1719244936655,5.4544,3283.9,3282.1,38.00453685]
["bitfinex","ETHUSD",1719244937461,5.4544,3283.9,3282.2,3.06091685]
["bitfinex","ETHUSD",1719244937645,2.4544,3283.9,3282.2,3.0]
["bitfinex","ETHUSD",1719244937850,3.0,3283.8,3282.2,3.0]
["bitfinex","ETHUSD",1719244938061,2.3724,3284.5,3283.4,35.0]
["bitfinex","ETHUSD",1719244938260,5.3724,3284.5,3283.4,35.0]
["bitfinex","ETHUSD",1719244938455,3.0,3284.4,3283.4,35.0]
["bitfinex","ETHUSD",1719244938762,2.3724,3284.5,3283.4,3.00453685]
["bitfinex","ETHUSD",1719244938949,2.3724,3284.5,3282.5,0.95396601]
["bitfinex","ETHUSD",1719244939150,2.3724,3284.5,3282.6,2.76102594]
["bitfinex","ETHUSD",1719244939357,2.3724,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1719244939694,2.505284,3285.1,3284.0,35.0]
["bitfinex","ETHUSD",1719244939974,0.9925284,3285.0,3284.0,35.0]
["bitfinex","ETHUSD",1719244940369,2.505284,3285.1,3284.0,35.0]
["bitfinex","ETHUSD",1719244941449,0.6270757,3284.9,3284.0,35.0]
["bitfinex","ETHUSD",1719244941650,4.0500757,3284.9,3284.0,35.0]
["bitfinex","ETHUSD",1719244941982,0.6270757,3284.6,3282.5,0.95396601]
["bitfinex","ETHUSD",1719244942152,0.6270757,3284.7,3282.6,3.49854579]
["bitfinex","ETHUSD",1719244942348,0.6270757,3284.5,3282.7,2.21113318]
["bitfinex","ETHUSD",1719244942866,2.9210757,3284.3,3282.7,2.21113318]
["bitfinex","ETHUSD",1719244943065,4.26148327,3284.2,3282.7,2.46559116]
["bitfinex","ETHUSD",1719244943390,0.6270757,3283.9,3282.3,0.3]
["bitfinex","ETHUSD",1719244943569,0.6270757,3283.9,3281.9,2.3181]
["bitfinex","ETHUSD",1719244943570,2.9286757,3283.7,3281.9,2.3181]
["bitfinex","ETHUSD",1719244943894,2.9286757,3283.7,3282.0,2.21159709]
["bitfinex","ETHUSD",1719244943895,0.6270757,3283.6,3282.0,2.21159709]
["bitfinex","ETHUSD",1719244944054,3.97646678,3283.6,3282.1,0.45296971]
["bitfinex","ETHUSD",1719244944397,3.0,3283.6,3282.2,2.21169523]
["bitfinex","ETHUSD",1719244945301,3.62859921,3283.6,3282.2,2.21169523]
["bitfinex","ETHUSD",1719244945531,2.3016,3283.7,3282.2,5.21169523]
["bitfinex","ETHUSD",1719244945811,2.3016,3283.7,3282.3,3.16760575]
["bitfinex","ETHUSD",1719244946114,2.3016,3283.7,3282.4,6.37845581]
["bitfinex","ETHUSD",1719244946290,2.3016,3283.7,3282.5,2.21169523]
["bitfinex","ETHUSD",1719244946475,3.62859921,3284.1,3282.6,2.76169523]
["bitfinex","ETHUSD",1719244946682,2.4581,3284.3,3282.7,5.21169523]
["bitfinex","ETHUSD",1719244946982,2.4581,3284.3,3282.8,6.28286475]
["bitfinex","ETHUSD",1719244947193,2.4581,3284.3,3282.9,2.21169523]
["bitfinex","ETHUSD",1719244947425,2.4581,3284.3,3283.0,1.74516576]
["bitfinex","ETHUSD",1719244947426,5.6741,3284.3,3283.0,1.74516576]
["bitfinex","ETHUSD",1719244947629,4.2855,3283.1,3281.4,0.95584492]
["bitfinex","ETHUSD",1719244947780,4.2855,3283.1,3281.1,0.95584492]
["bitfinex","ETHUSD",1719244947781,4.91452507,3283.1,3281.1,0.95584492]
["bitfinex","ETHUSD",1719244947981,2.46302507,3282.9,3281.2,0.15934594]
["bitfinex","ETHUSD",1719244948186,4.3720876,3283.0,3280.7,1.68934856]
["bitfinex","ETHUSD",1719244948187,1.834,3281.8,3280.7,1.68934856]
["bitfinex","ETHUSD",1719244948378,1.834,3281.8,3280.7,1.372]
["bitfinex","ETHUSD",1719244948612,0.5257,3281.8,3279.9,0.95584492]
["bitfinex","ETHUSD",1719244949042,0.62902507,3282.0,3279.8,0.95584492]
["bitfinex","ETHUSD",1719244949291,0.62902507,3282.5,3280.3,0.95584492]
["bitfinex","ETHUSD",1719244949404,0.62902507,3282.5,3280.2,0.95584492]
["bitfinex","ETHUSD",1719244949405,7.60202507,3282.5,3280.2,0.95584492]
["bitfinex","ETHUSD",1719244949605,7.60202507,3282.5,3280.0,1.372]
["bitfinex","ETHUSD",1719244949606,3.423,3282.0,3280.0,2.32784492]
["bitfinex","ETHUSD",1719244949842,3.0,3281.9,3280.0,1.372]
["bitfinex","ETHUSD",1719244949994,0.6423,3281.8,3280.0,1.372]
["bitfinex","ETHUSD",1719244950197,3.423,3282.0,3280.0,1.372]
["bitfinex","ETHUSD",1719244950493,0.40240627,3282.4,3280.1,0.95548292]
["bitfinex","ETHUSD",1719244951245,0.40240627,3282.4,3280.4,0.95548292]
["bitfinex","ETHUSD",1719244951458,0.74529631,3282.3,3280.2,1.50548292]
["bitfinex","ETHUSD",1719244951610,0.74529631,3282.3,3280.2,0.55]
["bitfinex","ETHUSD",1719244951611,1.834,3282.2,3280.2,0.55]
["bitfinex","ETHUSD",1719244951797,0.25792963,3282.1,3280.1,0.55]
["bitfinex","ETHUSD",1719244951990,0.25792963,3282.1,3280.1,3.55]
["bitfinex","ETHUSD",1719244952193,0.25792963,3282.1,3280.1,4.81098292]
["bitfinex","ETHUSD",1719244952434,0.40240627,3282.4,3280.1,4.81098292]
["bitfinex","ETHUSD",1719244952641,0.40240627,3282.4,3280.2,3.24818292]
["bitfinex","ETHUSD",1719244952820,0.40240627,3282.4,3280.3,3.55]
["bitfinex","ETHUSD",1719244953325,0.40240627,3282.4,3280.3,3.0]
["bitfinex","ETHUSD",1719244953526,0.40240627,3282.4,3280.2,5.2927]
["bitfinex","ETHUSD",1719244953727,0.40240627,3282.4,3280.3,0.55982]
["bitfinex","ETHUSD",1719244954051,4.2855,3282.6,3280.3,3.55982]
["bitfinex","ETHUSD",1719244954844,4.2855,3282.6,3280.4,0.55]
["bitfinex","ETHUSD",1719244955023,4.04990694,3283.1,3280.4,0.55]
["bitfinex","ETHUSD",1719244955329,3.423,3283.1,3280.7,3.44637676]
["bitfinex","ETHUSD",1719244955561,3.423,3283.1,3280.8,3.55]
["bitfinex","ETHUSD",1719244955741,4.00434,3283.1,3280.9,0.69963768]
["bitfinex","ETHUSD",1719244955899,0.58134,3283.1,3281.0,0.55]
["bitfinex","ETHUSD",1719244956098,2.3904,3283.2,3281.0,0.55]
["bitfinex","ETHUSD",1719244957559,0.62681224,3283.8,3281.6,2.3659]
["bitfinex","ETHUSD",1719244957753,1.56641418,3284.2,3281.6,2.3659]
["bitfinex","ETHUSD",1719244957754,2.98481224,3284.4,3281.7,1.50342006]
["bitfinex","ETHUSD",1719244957914,0.29848122,3284.3,3281.8,1.64035207]
["bitfinex","ETHUSD",1719244958251,0.61628359,3284.3,3281.9,0.55]
["bitfinex","ETHUSD",1719244959117,5.257,3284.2,3281.9,0.55]
["bitfinex","ETHUSD",1719244959329,1.834,3284.0,3281.9,0.5608932]
["bitfinex","ETHUSD",1719244959526,2.46063183,3284.0,3281.9,0.5608932]
["bitfinex","ETHUSD",1719244959835,0.64999154,3284.1,3281.9,0.5608932]
["bitfinex","ETHUSD",1719244959836,3.423,3283.5,3281.9,0.5608932]
["bitfinex","ETHUSD",1719244960036,2.384,3283.4,3281.8,3.0]
["bitfinex","ETHUSD",1719244960245,2.384,3283.4,3281.1,2.4458]
["bitfinex","ETHUSD",1719244960590,5.384,3283.4,3281.1,2.4458]
["bitfinex","ETHUSD",1719244960761,2.4962,3283.3,3281.1,2.4458]
["bitfinex","ETHUSD",1719244960968,1.834,3282.9,3281.1,2.4458]
["bitfinex","ETHUSD",1719244961281,1.834,3282.9,3281.0,3.0]
["bitfinex","ETHUSD",1719244961282,4.834,3282.9,3281.0,3.0]
["bitfinex","ETHUSD",1719244961433,4.834,3282.9,3280.9,1.00513768]
["bitfinex","ETHUSD",1719244961853,4.834,3282.9,3280.9,0.69963768]
["bitfinex","ETHUSD",1719244962068,4.834,3282.9,3280.8,1.372]
["bitfinex","ETHUSD",1719244962069,2.6597,3282.8,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244962388,3.0,3282.7,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244964179,0.78802,3283.2,3281.1,0.55]
["bitfinex","ETHUSD",1719244964357,2.4962,3283.3,3281.1,0.55]
["bitfinex","ETHUSD",1719244964736,2.4962,3283.3,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244965276,1.834,3283.2,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244965667,3.423,3283.0,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244965980,4.2801,3282.8,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244966332,3.0,3282.7,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244967167,2.2618,3283.4,3281.2,2.4214]
["bitfinex","ETHUSD",1719244967342,5.2618,3283.4,3281.3,0.55]
["bitfinex","ETHUSD",1719244967534,2.2618,3283.4,3281.4,0.59714]
["bitfinex","ETHUSD",1719244967738,2.2618,3283.4,3281.5,0.71587466]
["bitfinex","ETHUSD",1719244967937,2.2618,3283.4,3281.4,0.59714]
["bitfinex","ETHUSD",1719244968155,4.0958,3283.4,3281.4,0.59714]
["bitfinex","ETHUSD",1719244968469,1.13758,3283.3,3281.5,0.5255919]
["bitfinex","ETHUSD",1719244968676,1.13758,3283.3,3281.5,0.359714]
["bitfinex","ETHUSD",1719244968677,4.13758,3283.3,3281.5,0.359714]
["bitfinex","ETHUSD",1719244969267,1.834,3283.2,3281.5,0.359714]
["bitfinex","ETHUSD",1719244969451,4.834,3283.2,3281.5,0.359714]
["bitfinex","ETHUSD",1719244969641,1.834,3283.0,3281.5,0.359714]
["bitfinex","ETHUSD",1719244970664,4.834,3283.0,3281.5,0.359714]
["bitfinex","ETHUSD",1719244970867,1.834,3283.0,3281.2,2.4214]
["bitfinex","ETHUSD",1719244971055,1.834,3282.8,3281.1,3.0]
["bitfinex","ETHUSD",1719244971255,1.834,3282.8,3281.0,0.20716377]
["bitfinex","ETHUSD",1719244971572,1.834,3282.6,3281.1,0.32071638]
["bitfinex","ETHUSD",1719244971770,1.834,3282.4,3280.8,3.0]
["bitfinex","ETHUSD",1719244971980,1.834,3282.4,3280.2,2.4834]
["bitfinex","ETHUSD",1719244971981,1.834,3282.2,3280.7,0.95326992]
["bitfinex","ETHUSD",1719244972189,0.2384,3282.1,3280.7,0.95326992]
["bitfinex","ETHUSD",1719244972479,2.0724,3282.1,3280.7,0.95326992]
["bitfinex","ETHUSD",1719244974149,0.31780016,3282.4,3280.7,0.95326992]
["bitfinex","ETHUSD",1719244974150,2.15180016,3282.4,3280.7,0.95326992]
["bitfinex","ETHUSD",1719244974348,5.15180016,3282.4,3280.7,0.95326992]
["bitfinex","ETHUSD",1719244976995,5.15180016,3282.4,3280.3,3.0]
["bitfinex","ETHUSD",1719244977289,5.15180016,3282.4,3280.4,0.55]
["bitfinex","ETHUSD",1719244977505,2.58869002,3282.3,3280.3,3.55]
["bitfinex","ETHUSD",1719244977851,0.31780016,3282.4,3280.3,3.55]
["bitfinex","ETHUSD",1719244978113,0.31780016,3282.4,3280.4,3.58892694]
["bitfinex","ETHUSD",1719244978393,2.15180016,3282.4,3280.5,3.16592694]
["bitfinex","ETHUSD",1719244978611,0.45469002,3282.3,3280.6,0.65889269]
["bitfinex","ETHUSD",1719244978899,0.31780016,3282.4,3280.7,0.55]
["bitfinex","ETHUSD",1719244979111,3.0,3282.9,3280.9,3.423]
["bitfinex","ETHUSD",1719244979265,9.5312,3283.0,3281.0,3.71589208]
["bitfinex","ETHUSD",1719244979266,2.2512,3283.0,3281.0,3.71589208]
["bitfinex","ETHUSD",1719244979466,0.3177564,3282.9,3281.1,0.87978129]
["bitfinex","ETHUSD",1719244979778,0.3177564,3282.9,3281.2,0.71589208]
["bitfinex","ETHUSD",1719244979980,0.3177564,3282.9,3281.2,0.55]
["bitfinex","ETHUSD",1719244980827,0.3177564,3282.9,3281.1,0.71388921]
["bitfinex","ETHUSD",1719244981120,2.1517564,3282.9,3280.9,3.0]
["bitfinex","ETHUSD",1719244981278,2.1517564,3282.9,3281.0,0.55]
["bitfinex","ETHUSD",1719244981643,2.1517564,3282.9,3280.9,3.0]
["bitfinex","ETHUSD",1719244981768,1.834,3282.7,3281.0,0.68118]
["bitfinex","ETHUSD",1719244982872,0.44029564,3282.8,3281.0,0.68118]
["bitfinex","ETHUSD",1719244982873,4.6885,3282.6,3281.0,0.68118]
["bitfinex","ETHUSD",1719244983065,4.1385,3282.6,3280.8,1.372]
["bitfinex","ETHUSD",1719244984235,5.257,3282.2,3280.6,3.0]
["bitfinex","ETHUSD",1719244984445,2.59015,3282.1,3279.8,3.0]
["bitfinex","ETHUSD",1719244984712,5.59015,3282.1,3279.9,0.16594971]
["bitfinex","ETHUSD",1719244985023,5.59015,3282.1,3280.0,0.16594971]
["bitfinex","ETHUSD",1719244985174,5.59015,3282.1,3279.7,2.2867]
["bitfinex","ETHUSD",1719244985175,1.834,3281.7,3279.7,2.2867]
["bitfinex","ETHUSD",1719244985381,1.834,3281.7,3279.8,0.16595372]
["bitfinex","ETHUSD",1719244985714,1.834,3281.7,3279.7,2.2867]
["bitfinex","ETHUSD",1719244986425,1.834,3281.7,3279.7,5.2867]
["bitfinex","ETHUSD",1719244986809,1.834,3281.5,3279.7,3.0]
["bitfinex","ETHUSD",1719244987106,4.0857,3281.4,3279.7,0.3]
["bitfinex","ETHUSD",1719244987309,4.0857,3281.4,3279.3,3.3055]
["bitfinex","ETHUSD",1719244987496,3.0,3281.3,3279.4,0.16598065]
["bitfinex","ETHUSD",1719244988300,3.0,3281.3,3279.3,3.3055]
["bitfinex","ETHUSD",1719244988499,0.70857,3281.2,3279.4,0.57741]
["bitfinex","ETHUSD",1719244989020,0.70857,3281.2,3279.5,0.55]
["bitfinex","ETHUSD",1719244990926,5.96557,3281.2,3279.4,0.57741]
["bitfinex","ETHUSD",1719244991096,5.3434,3281.1,3279.1,0.43532012]
["bitfinex","ETHUSD",1719244991294,5.3434,3281.1,3279.2,0.55]
["bitfinex","ETHUSD",1719244991949,2.3434,3281.1,3279.3,2.2633]
["bitfinex","ETHUSD",1719244992100,0.80922042,3281.6,3279.7,3.423]
["bitfinex","ETHUSD",1719244992101,2.4515,3281.6,3279.7,3.423]
["bitfinex","ETHUSD",1719244992291,2.4515,3281.6,3279.8,3.0]
["bitfinex","ETHUSD",1719244992522,2.4515,3281.6,3279.9,0.55]
["bitfinex","ETHUSD",1719244993031,2.4515,3281.6,3279.8,0.55]
["bitfinex","ETHUSD",1719244993241,2.4515,3281.6,3279.6,3.0]
["bitfinex","ETHUSD",1719244993242,2.4515,3281.6,3280.1,2.4803]
["bitfinex","ETHUSD",1719244993397,2.4873,3282.2,3280.2,1.30628615]
["bitfinex","ETHUSD",1719244993724,2.4873,3282.2,3280.3,0.16595615]
["bitfinex","ETHUSD",1719244993935,2.4873,3282.8,3280.4,1.50331274]
["bitfinex","ETHUSD",1719244994136,2.4873,3282.8,3281.1,2.3968]
["bitfinex","ETHUSD",1719244994339,2.4873,3282.8,3281.2,0.71595615]
["bitfinex","ETHUSD",1719244994544,2.4873,3282.8,3281.2,3.55]
["bitfinex","ETHUSD",1719244995002,4.3213,3282.8,3280.9,1.374]
["bitfinex","ETHUSD",1719244995210,4.3213,3282.8,3281.0,0.16590328]
["bitfinex","ETHUSD",1719244995211,0.46390564,3282.7,3281.0,0.16590328]
["bitfinex","ETHUSD",1719244995449,0.46390564,3282.7,3280.9,1.374]
["bitfinex","ETHUSD",1719244995705,4.3213,3282.8,3281.0,0.16590504]
["bitfinex","ETHUSD",1719244995706,2.4873,3282.8,3281.0,0.16590504]
["bitfinex","ETHUSD",1719244995935,2.4873,3282.8,3281.1,0.55]
["bitfinex","ETHUSD",1719244996123,2.4873,3282.8,3281.2,0.16589616]
["bitfinex","ETHUSD",1719244996437,2.4873,3282.8,3281.3,0.75506619]
["bitfinex","ETHUSD",1719244996615,2.4873,3282.8,3281.3,0.58918804]
["bitfinex","ETHUSD",1719244996815,2.4873,3282.8,3281.1,0.55]
["bitfinex","ETHUSD",1719244997139,2.4873,3282.8,3281.2,0.16589588]
["bitfinex","ETHUSD",1719244997336,2.4873,3282.8,3281.3,0.55]
["bitfinex","ETHUSD",1719244997837,2.4873,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1719244998136,2.4873,3282.8,3281.1,0.81025]
["bitfinex","ETHUSD",1719244998336,2.76780564,3282.8,3281.2,0.931025]
["bitfinex","ETHUSD",1719244998510,2.76780564,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1719244998709,2.76780564,3282.8,3281.0,0.55]
["bitfinex","ETHUSD",1719244998910,2.76780564,3282.8,3281.1,0.16589907]
["bitfinex","ETHUSD",1719244999139,2.76780564,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1719244999351,0.3085562,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1719244999663,0.3085562,3282.7,3281.1,0.55]
["bitfinex","ETHUSD",1719244999944,3.3085562,3282.7,3281.0,0.3]
["bitfinex","ETHUSD",1719245000113,2.2672,3282.5,3281.0,0.3]
["bitfinex","ETHUSD",1719245000307,1.834,3282.4,3281.0,0.3]
["bitfinex","ETHUSD",1719245000714,1.834,3282.2,3281.0,0.3]
["bitfinex","ETHUSD",1719245001032,1.834,3281.8,3281.0,0.3]
["bitfinex","ETHUSD",1719245001361,2.2914,3281.7,3281.0,0.3]
["bitfinex","ETHUSD",1719245001569,0.41254,3281.6,3281.0,0.3]
["bitfinex","ETHUSD",1719245001854,2.24654,3281.6,3281.0,0.3]
["bitfinex","ETHUSD",1719245002007,4.1254,3281.5,3281.0,0.3]
["bitfinex","ETHUSD",1719245002214,3.41254,3281.6,3281.0,0.3]
["bitfinex","ETHUSD",1719245002215,2.2914,3281.2,3281.0,0.3]
["bitfinex","ETHUSD",1719245002513,0.41254,3281.1,3279.2,7.35]
["bitfinex","ETHUSD",1719245002725,0.41254,3281.1,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245003011,3.41254,3281.1,3279.1,3.43532012]
["bitfinex","ETHUSD",1719245003214,0.570394,3281.0,3279.2,0.95525201]
["bitfinex","ETHUSD",1719245004923,0.570394,3281.0,3279.3,0.55]
["bitfinex","ETHUSD",1719245005144,2.2914,3281.2,3279.3,0.55]
["bitfinex","ETHUSD",1719245005355,2.2914,3281.2,3279.6,3.423]
["bitfinex","ETHUSD",1719245005645,2.2914,3281.2,3279.7,0.71597457]
["bitfinex","ETHUSD",1719245005844,2.2914,3281.2,3279.8,0.16597457]
["bitfinex","ETHUSD",1719245006048,2.2914,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1719245006431,2.2914,3281.2,3279.7,3.0]
["bitfinex","ETHUSD",1719245006432,2.2914,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1719245006738,2.4591,3281.8,3279.9,0.1659548]
["bitfinex","ETHUSD",1719245006912,2.4591,3281.8,3280.0,0.55]
["bitfinex","ETHUSD",1719245007108,2.4591,3281.8,3280.1,3.5889548]
["bitfinex","ETHUSD",1719245007316,2.70079609,3282.3,3280.2,0.7159548]
["bitfinex","ETHUSD",1719245007514,2.70079609,3282.3,3280.3,0.47142668]
["bitfinex","ETHUSD",1719245007717,2.70079609,3282.3,3280.4,0.71592668]
["bitfinex","ETHUSD",1719245007926,2.70079609,3282.3,3280.5,0.16592668]
["bitfinex","ETHUSD",1719245008126,2.70079609,3282.3,3280.6,0.55]
["bitfinex","ETHUSD",1719245008624,2.70079609,3282.3,3280.5,0.55]
["bitfinex","ETHUSD",1719245008824,2.70079609,3282.3,3280.3,4.6795]
["bitfinex","ETHUSD",1719245008825,2.70079609,3282.3,3280.6,0.16592206]
["bitfinex","ETHUSD",1719245009135,2.70079609,3282.3,3280.4,3.75933955]
["bitfinex","ETHUSD",1719245009447,2.70079609,3282.3,3280.5,3.0]
["bitfinex","ETHUSD",1719245009646,2.70079609,3282.3,3280.6,0.55]
["bitfinex","ETHUSD",1719245009859,2.9708757,3282.3,3280.4,3.75933955]
["bitfinex","ETHUSD",1719245010039,4.8048757,3282.3,3280.4,3.20933955]
["bitfinex","ETHUSD",1719245010214,2.4904,3282.0,3280.3,1.374]
["bitfinex","ETHUSD",1719245010420,7.3244,3282.0,3279.8,3.7797]
["bitfinex","ETHUSD",1719245010647,7.3244,3282.0,3279.9,0.16596056]
["bitfinex","ETHUSD",1719245010843,2.4904,3281.8,3280.0,0.39456606]
["bitfinex","ETHUSD",1719245011416,4.3244,3281.8,3280.0,0.39456606]
["bitfinex","ETHUSD",1719245011748,2.4973,3281.6,3280.0,0.39456606]
["bitfinex","ETHUSD",1719245012057,2.4973,3281.5,3279.2,5.8047]
["bitfinex","ETHUSD",1719245012531,2.284,3281.4,3279.2,5.8047]
["bitfinex","ETHUSD",1719245013343,2.284,3281.4,3279.3,3.0]
["bitfinex","ETHUSD",1719245016217,0.31757873,3281.3,3279.3,3.0]
["bitfinex","ETHUSD",1719245016434,0.31757873,3281.3,3279.9,3.423]
["bitfinex","ETHUSD",1719245016754,0.31757873,3281.3,3280.4,3.423]
["bitfinex","ETHUSD",1719245016931,2.3892,3281.9,3280.5,3.16598161]
["bitfinex","ETHUSD",1719245017254,2.3892,3281.9,3280.6,0.71598161]
["bitfinex","ETHUSD",1719245017552,2.3892,3281.9,3280.5,3.0]
["bitfinex","ETHUSD",1719245017724,2.3892,3281.9,3280.6,0.3]
["bitfinex","ETHUSD",1719245017725,0.23892,3281.8,3280.6,0.3]
["bitfinex","ETHUSD",1719245017923,2.3892,3281.9,3280.2,1.372]
["bitfinex","ETHUSD",1719245018131,2.3892,3281.9,3280.3,0.71594427]
["bitfinex","ETHUSD",1719245018332,2.3892,3281.9,3280.3,0.55]
["bitfinex","ETHUSD",1719245018550,2.3892,3281.9,3280.4,0.16594083]
["bitfinex","ETHUSD",1719245019454,2.3892,3281.9,3280.4,3.89444083]
["bitfinex","ETHUSD",1719245019652,2.3892,3281.9,3280.5,4.16038491]
["bitfinex","ETHUSD",1719245019857,2.3892,3281.9,3280.6,0.16594083]
["bitfinex","ETHUSD",1719245020059,2.3892,3281.9,3280.7,0.55]
["bitfinex","ETHUSD",1719245020559,2.3892,3281.9,3280.6,0.55]
["bitfinex","ETHUSD",1719245020724,2.3892,3281.9,3280.7,0.56535914]
["bitfinex","ETHUSD",1719245021055,2.3892,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1719245021239,2.3892,3281.9,3280.7,0.39944441]
["bitfinex","ETHUSD",1719245021658,2.3892,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1719245022048,2.3892,3281.9,3280.7,0.39944441]
["bitfinex","ETHUSD",1719245022230,2.62812,3281.9,3280.7,0.39944441]
["bitfinex","ETHUSD",1719245022446,2.3892,3281.9,3280.7,0.39944441]
["bitfinex","ETHUSD",1719245022960,2.3892,3281.9,3280.3,3.0]
["bitfinex","ETHUSD",1719245023165,2.3892,3281.9,3280.4,0.16593421]
["bitfinex","ETHUSD",1719245023337,2.3892,3281.9,3280.5,0.16593421]
["bitfinex","ETHUSD",1719245023663,2.3892,3281.9,3280.6,0.55]
["bitfinex","ETHUSD",1719245023838,2.3892,3281.9,3280.4,3.55]
["bitfinex","ETHUSD",1719245024043,2.3892,3281.9,3280.5,0.86323052]
["bitfinex","ETHUSD",1719245024361,2.3892,3281.9,3280.6,0.55]
["bitfinex","ETHUSD",1719245026250,2.3892,3281.9,3280.7,0.16592743]
["bitfinex","ETHUSD",1719245026638,2.3892,3281.9,3280.6,0.55]
["bitfinex","ETHUSD",1719245027532,2.3892,3281.9,3281.8,35.0]
["bitfinex","ETHUSD",1719245028770,2.3518,3282.5,3281.8,38.00453685]
["bitfinex","ETHUSD",1719245028967,2.3518,3282.5,3281.8,3.00453685]
["bitfinex","ETHUSD",1719245029336,2.3518,3282.5,3282.4,35.0]
["bitfinex","ETHUSD",1719245029753,2.3518,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1719245029957,2.3518,3283.1,3281.2,3.0]
["bitfinex","ETHUSD",1719245030174,2.3518,3283.1,3281.3,0.71588795]
["bitfinex","ETHUSD",1719245030354,2.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245031361,5.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245031662,2.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245031846,5.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245036451,2.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245036674,2.3518,3283.1,3283.0,3.00453685]
["bitfinex","ETHUSD",1719245036867,2.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245037184,2.3518,3283.1,3281.8,3.0]
["bitfinex","ETHUSD",1719245037482,2.3518,3283.1,3282.3,35.0]
["bitfinex","ETHUSD",1719245039880,2.3518,3283.1,3281.7,5.3858]
["bitfinex","ETHUSD",1719245040102,2.3518,3283.1,3281.8,0.55]
["bitfinex","ETHUSD",1719245040295,2.3518,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719245041275,3.0,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245041495,2.4788,3283.5,3282.9,38.00453685]
["bitfinex","ETHUSD",1719245041799,3.0,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245042085,0.3175371,3283.6,3282.9,35.0]
["bitfinex","ETHUSD",1719245042086,2.4756,3283.4,3282.9,35.0]
["bitfinex","ETHUSD",1719245042684,1.829,3283.3,3281.7,3.0]
["bitfinex","ETHUSD",1719245042904,2.3399,3283.2,3280.9,4.372]
["bitfinex","ETHUSD",1719245043046,5.3399,3283.2,3281.0,0.16589432]
["bitfinex","ETHUSD",1719245043246,0.71689,3283.1,3281.1,0.15378943]
["bitfinex","ETHUSD",1719245043459,3.71689,3283.1,3281.1,0.15378943]
["bitfinex","ETHUSD",1719245043659,3.71689,3283.1,3281.8,35.0]
["bitfinex","ETHUSD",1719245044361,2.3399,3283.2,3281.7,4.795]
["bitfinex","ETHUSD",1719245044596,2.3399,3283.2,3281.9,3.0]
["bitfinex","ETHUSD",1719245045001,2.3399,3283.2,3282.6,35.0]
["bitfinex","ETHUSD",1719245046114,2.3399,3283.2,3282.6,38.00453685]
["bitfinex","ETHUSD",1719245046319,0.3175371,3283.6,3282.6,3.00453685]
["bitfinex","ETHUSD",1719245046320,2.5852371,3283.6,3282.6,3.00453685]
["bitfinex","ETHUSD",1719245046636,2.5852371,3283.6,3281.8,3.0]
["bitfinex","ETHUSD",1719245046844,2.5852371,3283.6,3283.0,35.0]
["bitfinex","ETHUSD",1719245047546,1.829,3283.4,3281.1,2.50348943]
["bitfinex","ETHUSD",1719245047706,1.829,3283.4,3280.7,3.423]
["bitfinex","ETHUSD",1719245047707,2.412,3283.1,3280.7,3.423]
["bitfinex","ETHUSD",1719245047883,2.412,3283.1,3281.9,35.0]
["bitfinex","ETHUSD",1719245048094,0.4241,3283.0,3281.9,35.0]
["bitfinex","ETHUSD",1719245048297,3.4241,3283.0,3281.9,35.0]
["bitfinex","ETHUSD",1719245051661,2.427,3282.9,3281.9,35.0]
["bitfinex","ETHUSD",1719245051866,1.829,3282.8,3281.9,35.0]
["bitfinex","ETHUSD",1719245052159,2.427,3282.5,3281.9,35.0]
["bitfinex","ETHUSD",1719245052480,0.30510509,3282.4,3281.9,35.0]
["bitfinex","ETHUSD",1719245052785,3.30510509,3282.4,3281.9,35.0]
["bitfinex","ETHUSD",1719245053582,2.4055,3282.3,3281.9,35.0]
["bitfinex","ETHUSD",1719245053688,5.4055,3282.3,3281.9,35.0]
["bitfinex","ETHUSD",1719245054043,1.829,3281.8,3280.5,0.6973]
["bitfinex","ETHUSD",1719245054288,1.829,3281.8,3279.7,3.423]
["bitfinex","ETHUSD",1719245054289,2.4668,3281.7,3279.7,3.423]
["bitfinex","ETHUSD",1719245054497,2.4668,3281.7,3281.1,35.0]
["bitfinex","ETHUSD",1719245054728,2.3084,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1719245054986,5.3084,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1719245055535,2.3084,3281.4,3279.1,2.11965253]
["bitfinex","ETHUSD",1719245055710,5.3084,3281.4,3279.5,0.16596491]
["bitfinex","ETHUSD",1719245055907,0.77614509,3281.3,3280.4,35.0]
["bitfinex","ETHUSD",1719245056050,3.77614509,3281.3,3280.4,35.0]
["bitfinex","ETHUSD",1719245057248,2.4837,3281.2,3280.4,35.0]
["bitfinex","ETHUSD",1719245057454,0.62598451,3281.1,3280.4,32.5]
["bitfinex","ETHUSD",1719245057652,0.62598451,3281.1,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245057653,5.037,3280.8,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245057905,5.037,3280.8,3279.2,0.16597271]
["bitfinex","ETHUSD",1719245057906,4.3127,3280.6,3279.2,0.16597271]
["bitfinex","ETHUSD",1719245058263,3.0,3280.5,3279.2,0.16597271]
["bitfinex","ETHUSD",1719245058756,6.10775086,3280.6,3279.2,0.16597271]
["bitfinex","ETHUSD",1719245058963,5.4837,3280.6,3279.2,0.16597271]
["bitfinex","ETHUSD",1719245059187,2.4766,3280.3,3279.2,0.16597271]
["bitfinex","ETHUSD",1719245059362,2.4766,3279.9,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245060761,2.4766,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1719245061001,2.4766,3279.9,3279.2,38.00453685]
["bitfinex","ETHUSD",1719245061266,2.4766,3280.3,3279.3,0.06087007]
["bitfinex","ETHUSD",1719245061453,2.4766,3280.3,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245061651,2.4766,3280.3,3279.2,0.16597667]
["bitfinex","ETHUSD",1719245061850,2.4766,3280.3,3279.9,35.0]
["bitfinex","ETHUSD",1719245062094,2.72426,3280.3,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245062253,1.829,3280.2,3279.1,0.43532012]
["bitfinex","ETHUSD",1719245062451,1.829,3280.2,3279.0,0.2]
["bitfinex","ETHUSD",1719245062700,1.829,3280.2,3279.2,35.0]
["bitfinex","ETHUSD",1719245062900,0.455326,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1719245063556,3.455326,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1719245063952,3.0,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1719245064271,0.455326,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1719245065376,3.0,3280.2,3279.2,35.0]
["bitfinex","ETHUSD",1719245065563,2.3186,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1719245065764,5.3186,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1719245066269,2.3186,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1719245067655,0.31748069,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1719245067850,0.26360807,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1719245068753,0.26360807,3279.9,3279.0,0.2]
["bitfinex","ETHUSD",1719245069253,0.26360807,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1719245070398,3.31748069,3280.0,3279.8,35.0]
["bitfinex","ETHUSD",1719245070808,0.31748069,3280.0,3279.8,35.0]
["bitfinex","ETHUSD",1719245070961,2.495,3281.7,3279.1,2.571]
["bitfinex","ETHUSD",1719245071175,0.31749375,3280.7,3279.2,3.88792772]
["bitfinex","ETHUSD",1719245071481,1.829,3281.3,3280.1,35.0]
["bitfinex","ETHUSD",1719245071858,2.495,3280.8,3280.1,35.0]
["bitfinex","ETHUSD",1719245072570,2.571,3280.5,3280.1,35.0]
["bitfinex","ETHUSD",1719245072776,1.829,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245073182,4.829,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245073811,3.0,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245073982,5.495,3280.8,3280.1,38.00453685]
["bitfinex","ETHUSD",1719245074163,5.495,3280.8,3280.1,35.0]
["bitfinex","ETHUSD",1719245075087,0.31751149,3280.9,3280.1,35.0]
["bitfinex","ETHUSD",1719245077476,0.55,3280.8,3280.1,35.0]
["bitfinex","ETHUSD",1719245077674,4.2277,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245077903,2.30677,3280.6,3280.1,35.0]
["bitfinex","ETHUSD",1719245078066,5.30677,3280.6,3280.1,35.0]
["bitfinex","ETHUSD",1719245078532,3.47777,3280.6,3280.1,35.0]
["bitfinex","ETHUSD",1719245081205,0.31751149,3280.9,3280.1,35.0]
["bitfinex","ETHUSD",1719245081600,0.31751149,3280.9,3279.9,2.2862]
["bitfinex","ETHUSD",1719245082120,0.31751149,3280.9,3280.3,35.0]
["bitfinex","ETHUSD",1719245083608,3.26100179,3282.5,3279.9,2.2862]
["bitfinex","ETHUSD",1719245083609,2.447,3282.1,3279.9,2.2862]
["bitfinex","ETHUSD",1719245083764,0.2447,3282.0,3280.0,0.77862]
["bitfinex","ETHUSD",1719245083973,0.2447,3282.0,3281.0,35.0]
["bitfinex","ETHUSD",1719245084175,3.31747166,3282.0,3281.0,35.0]
["bitfinex","ETHUSD",1719245085002,3.31747166,3282.0,3280.7,2.4097]
["bitfinex","ETHUSD",1719245085411,0.31747166,3282.0,3280.7,2.4097]
["bitfinex","ETHUSD",1719245085822,3.0,3282.5,3280.7,2.4097]
["bitfinex","ETHUSD",1719245086000,2.3778,3282.6,3280.7,2.4097]
["bitfinex","ETHUSD",1719245086205,0.31744183,3282.4,3280.8,0.24097]
["bitfinex","ETHUSD",1719245086410,0.31744183,3282.4,3280.8,3.24097]
["bitfinex","ETHUSD",1719245086702,0.31744183,3282.4,3280.9,0.55]
["bitfinex","ETHUSD",1719245088131,2.3148,3282.3,3280.8,0.24097]
["bitfinex","ETHUSD",1719245088299,2.3148,3282.3,3280.7,2.4097]
["bitfinex","ETHUSD",1719245088300,2.3148,3282.3,3280.9,0.265067]
["bitfinex","ETHUSD",1719245088531,5.3148,3282.3,3280.9,0.265067]
["bitfinex","ETHUSD",1719245089707,7.1438,3282.3,3280.7,2.4097]
["bitfinex","ETHUSD",1719245089907,7.1438,3282.3,3280.4,3.0]
["bitfinex","ETHUSD",1719245090136,7.1438,3282.3,3280.3,4.372]
["bitfinex","ETHUSD",1719245090459,5.30671059,3282.3,3280.3,4.372]
["bitfinex","ETHUSD",1719245090764,2.30671059,3282.3,3280.4,3.16649]
["bitfinex","ETHUSD",1719245090923,2.30671059,3282.3,3280.5,3.0]
["bitfinex","ETHUSD",1719245091337,2.30671059,3282.3,3280.6,0.55]
["bitfinex","ETHUSD",1719245091537,0.31744183,3282.4,3280.7,2.2579]
["bitfinex","ETHUSD",1719245091746,0.31744183,3282.4,3280.8,0.83079]
["bitfinex","ETHUSD",1719245091950,0.31744183,3282.4,3280.8,3.83079]
["bitfinex","ETHUSD",1719245096135,0.31744183,3282.4,3280.8,3.28079]
["bitfinex","ETHUSD",1719245096136,2.4446,3282.3,3280.8,3.28079]
["bitfinex","ETHUSD",1719245096336,2.4446,3282.3,3280.3,1.372]
["bitfinex","ETHUSD",1719245096337,7.2736,3282.3,3280.3,1.372]
["bitfinex","ETHUSD",1719245096526,7.2736,3282.3,3280.2,2.4158]
["bitfinex","ETHUSD",1719245096924,1.829,3282.1,3280.2,2.4158]
["bitfinex","ETHUSD",1719245097136,2.2715,3282.0,3279.8,2.4516]
["bitfinex","ETHUSD",1719245097347,2.4544,3282.0,3279.8,2.4516]
["bitfinex","ETHUSD",1719245097536,5.4544,3282.0,3279.8,2.4516]
["bitfinex","ETHUSD",1719245097922,5.4544,3282.0,3279.9,3.0]
["bitfinex","ETHUSD",1719245098125,1.829,3281.8,3279.9,3.0]
["bitfinex","ETHUSD",1719245098327,2.3863,3281.7,3279.8,2.4516]
["bitfinex","ETHUSD",1719245098619,0.42153,3281.6,3279.8,2.4516]
["bitfinex","ETHUSD",1719245098831,2.25053,3281.6,3279.8,2.4516]
["bitfinex","ETHUSD",1719245099013,5.25053,3281.6,3279.8,2.4516]
["bitfinex","ETHUSD",1719245099464,2.3863,3281.5,3279.5,0.31715355]
["bitfinex","ETHUSD",1719245099746,2.3863,3281.5,3279.4,4.801]
["bitfinex","ETHUSD",1719245099747,5.3863,3281.5,3279.4,4.801]
["bitfinex","ETHUSD",1719245099947,5.3863,3281.5,3279.5,3.0]
["bitfinex","ETHUSD",1719245100521,1.829,3281.3,3279.4,1.68933248]
["bitfinex","ETHUSD",1719245100861,1.829,3281.3,3279.0,0.2]
["bitfinex","ETHUSD",1719245100862,2.3459,3280.5,3279.0,0.2]
["bitfinex","ETHUSD",1719245101422,5.3459,3280.5,3279.0,0.2]
["bitfinex","ETHUSD",1719245101733,0.31748851,3280.4,3279.0,0.2]
["bitfinex","ETHUSD",1719245102120,5.4724,3281.0,3279.1,5.6927]
["bitfinex","ETHUSD",1719245102323,0.31740734,3280.9,3279.2,1.13927]
["bitfinex","ETHUSD",1719245102560,0.31740734,3280.9,3279.6,3.429]
["bitfinex","ETHUSD",1719245102764,2.2943,3281.6,3279.7,3.00779428]
["bitfinex","ETHUSD",1719245102927,2.2943,3281.6,3279.8,0.64367943]
["bitfinex","ETHUSD",1719245103124,0.31738837,3281.5,3279.9,0.55]
["bitfinex","ETHUSD",1719245103331,0.31738837,3281.5,3279.9,3.55]
["bitfinex","ETHUSD",1719245103537,0.31738837,3281.5,3280.0,0.55676794]
["bitfinex","ETHUSD",1719245103735,0.31738837,3281.5,3280.1,0.55]
["bitfinex","ETHUSD",1719245103957,0.31738837,3281.5,3280.0,0.55676794]
["bitfinex","ETHUSD",1719245104259,2.453,3281.4,3279.8,2.01767943]
["bitfinex","ETHUSD",1719245104464,2.453,3281.4,3279.5,3.0]
["bitfinex","ETHUSD",1719245104653,5.453,3281.4,3279.6,0.55]
["bitfinex","ETHUSD",1719245105229,5.453,3281.4,3279.5,3.0]
["bitfinex","ETHUSD",1719245105464,0.57703884,3281.3,3279.6,0.606]
["bitfinex","ETHUSD",1719245105774,3.57703884,3281.3,3279.6,0.606]
["bitfinex","ETHUSD",1719245106062,2.453,3281.4,3279.7,0.55]
["bitfinex","ETHUSD",1719245106274,2.453,3281.4,3279.8,2.4767]
["bitfinex","ETHUSD",1719245106426,2.453,3281.4,3279.9,0.55]
["bitfinex","ETHUSD",1719245106629,5.453,3281.4,3280.0,0.60267]
["bitfinex","ETHUSD",1719245107269,5.453,3281.4,3279.6,0.606]
["bitfinex","ETHUSD",1719245107473,5.453,3281.4,3279.4,3.0]
["bitfinex","ETHUSD",1719245107686,5.453,3281.4,3279.5,0.55]
["bitfinex","ETHUSD",1719245107849,5.453,3281.4,3279.4,3.55]
["bitfinex","ETHUSD",1719245108745,5.453,3281.4,3279.2,0.58927]
["bitfinex","ETHUSD",1719245108746,2.4295,3281.3,3279.2,0.58927]
["bitfinex","ETHUSD",1719245108976,4.283,3280.8,3279.0,0.2]
["bitfinex","ETHUSD",1719245109175,2.454,3280.5,3279.0,0.2]
["bitfinex","ETHUSD",1719245109389,0.4283,3280.4,3279.0,0.2]
["bitfinex","ETHUSD",1719245109683,5.454,3280.5,3279.0,0.2]
["bitfinex","ETHUSD",1719245109891,1.55545416,3281.7,3279.1,2.2577]
["bitfinex","ETHUSD",1719245109892,2.454,3281.1,3279.1,2.2577]
["bitfinex","ETHUSD",1719245110442,2.454,3281.1,3279.3,3.429]
["bitfinex","ETHUSD",1719245111186,0.31738837,3281.5,3279.8,3.429]
["bitfinex","ETHUSD",1719245111387,0.31738837,3281.5,3279.9,3.8929]
["bitfinex","ETHUSD",1719245112102,0.31738837,3281.5,3280.0,2.3391]
["bitfinex","ETHUSD",1719245112327,17.568,3282.4,3280.0,2.3391]
["bitfinex","ETHUSD",1719245112328,2.323,3282.7,3280.7,2.3391]
["bitfinex","ETHUSD",1719245112584,2.323,3282.7,3281.3,3.429]
["bitfinex","ETHUSD",1719245112945,2.323,3282.7,3281.4,3.55]
["bitfinex","ETHUSD",1719245113167,7.42,3283.2,3281.5,2.3391]
["bitfinex","ETHUSD",1719245113386,7.42,3283.2,3281.6,0.55]
["bitfinex","ETHUSD",1719245113623,7.42,3283.2,3281.6,3.0]
["bitfinex","ETHUSD",1719245113905,1.05945063,3283.1,3281.7,0.53391]
["bitfinex","ETHUSD",1719245114983,2.88845063,3283.1,3281.7,0.53391]
["bitfinex","ETHUSD",1719245115198,2.88845063,3283.1,3281.1,3.0]
["bitfinex","ETHUSD",1719245115367,2.88845063,3283.1,3281.2,0.55]
["bitfinex","ETHUSD",1719245115563,2.88845063,3283.1,3281.1,3.55]
["bitfinex","ETHUSD",1719245115750,1.05945063,3283.1,3281.1,0.55]
["bitfinex","ETHUSD",1719245115956,0.31745063,3283.1,3281.2,0.28145]
["bitfinex","ETHUSD",1719245116303,0.31745063,3283.1,3281.3,0.55]
["bitfinex","ETHUSD",1719245116599,0.31745063,3283.1,3281.3,3.979]
["bitfinex","ETHUSD",1719245116884,0.31745063,3283.1,3281.4,3.0]
["bitfinex","ETHUSD",1719245117088,0.31745063,3283.1,3281.5,1.2479]
["bitfinex","ETHUSD",1719245117601,0.31745063,3283.1,3281.8,3.429]
["bitfinex","ETHUSD",1719245117904,2.323,3283.4,3281.9,3.55]
["bitfinex","ETHUSD",1719245118648,7.42,3283.8,3281.9,3.55]
["bitfinex","ETHUSD",1719245121774,2.2714,3284.0,3282.0,2.3548]
["bitfinex","ETHUSD",1719245121973,3.0,3284.4,3282.3,3.429]
["bitfinex","ETHUSD",1719245122177,3.0,3284.4,3282.5,2.3548]
["bitfinex","ETHUSD",1719245122178,3.31798655,3284.4,3282.5,2.3548]
["bitfinex","ETHUSD",1719245122408,0.31798655,3284.4,3282.5,2.3548]
["bitfinex","ETHUSD",1719245122688,2.411,3284.6,3282.5,2.3548]
["bitfinex","ETHUSD",1719245122689,2.411,3284.6,3282.6,0.55]
["bitfinex","ETHUSD",1719245122896,0.2411,3284.5,3282.7,0.29048]
["bitfinex","ETHUSD",1719245123184,0.2411,3284.5,3282.8,0.55]
["bitfinex","ETHUSD",1719245124359,0.2411,3284.5,3282.5,2.3548]
["bitfinex","ETHUSD",1719245124360,5.0701,3284.5,3282.5,2.3548]
["bitfinex","ETHUSD",1719245124899,5.0701,3284.5,3281.5,1.003]
["bitfinex","ETHUSD",1719245124900,1.829,3283.6,3281.5,0.6979]
["bitfinex","ETHUSD",1719245125052,1.829,3283.6,3281.4,2.4262]
["bitfinex","ETHUSD",1719245125252,4.829,3283.6,3281.4,2.4262]
["bitfinex","ETHUSD",1719245126102,4.829,3283.6,3281.1,1.37]
["bitfinex","ETHUSD",1719245126103,1.829,3283.2,3281.1,1.37]
["bitfinex","ETHUSD",1719245126309,1.829,3283.2,3280.5,2.4803]
["bitfinex","ETHUSD",1719245126310,5.258,3282.8,3280.5,2.4803]
["bitfinex","ETHUSD",1719245126516,1.829,3282.6,3280.5,2.4803]
["bitfinex","ETHUSD",1719245126717,1.829,3282.4,3280.5,2.4803]
["bitfinex","ETHUSD",1719245127039,1.829,3282.2,3280.5,2.4803]
["bitfinex","ETHUSD",1719245127187,2.0669,3282.1,3280.6,0.24803]
["bitfinex","ETHUSD",1719245127389,1.829,3282.1,3280.6,0.24803]
["bitfinex","ETHUSD",1719245127586,4.225,3282.0,3280.1,1.372]
["bitfinex","ETHUSD",1719245127988,4.225,3282.0,3280.2,0.03864451]
["bitfinex","ETHUSD",1719245128188,4.225,3282.0,3280.1,1.372]
["bitfinex","ETHUSD",1719245128829,2.396,3282.0,3280.1,1.372]
["bitfinex","ETHUSD",1719245129044,2.396,3282.0,3280.2,0.73415]
["bitfinex","ETHUSD",1719245129864,2.396,3282.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245129865,4.1782,3281.9,3280.0,0.2]
["bitfinex","ETHUSD",1719245130013,1.829,3281.7,3280.0,0.2]
["bitfinex","ETHUSD",1719245130327,1.829,3281.3,3280.0,0.2]
["bitfinex","ETHUSD",1719245130514,2.24682,3281.2,3280.0,0.2]
["bitfinex","ETHUSD",1719245130706,1.829,3281.2,3280.0,0.2]
["bitfinex","ETHUSD",1719245131611,4.1121,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245132020,1.829,3280.8,3280.0,0.2]
["bitfinex","ETHUSD",1719245132221,0.5379,3280.7,3280.0,0.2]
["bitfinex","ETHUSD",1719245132443,3.0,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1719245132645,2.2831,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245133350,4.1121,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245133639,3.0,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1719245133809,0.52831,3280.8,3280.0,0.2]
["bitfinex","ETHUSD",1719245134148,3.0,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1719245134435,2.2831,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245134746,5.2831,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245135044,2.2831,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245135224,2.81141,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245135411,3.0,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1719245135729,1.829,3281.8,3280.0,0.2]
["bitfinex","ETHUSD",1719245135962,4.08,3281.6,3280.0,0.2]
["bitfinex","ETHUSD",1719245136102,2.251,3281.6,3280.0,0.2]
["bitfinex","ETHUSD",1719245136298,5.251,3281.6,3280.0,0.2]
["bitfinex","ETHUSD",1719245136503,2.251,3281.6,3280.0,0.2]
["bitfinex","ETHUSD",1719245137244,4.08,3281.6,3280.0,0.2]
["bitfinex","ETHUSD",1719245137403,2.237,3281.5,3280.0,0.2]
["bitfinex","ETHUSD",1719245138545,0.31826711,3281.4,3280.0,0.2]
["bitfinex","ETHUSD",1719245138835,3.31826711,3281.4,3280.0,0.2]
["bitfinex","ETHUSD",1719245142008,0.31826711,3281.4,3280.0,0.2]
["bitfinex","ETHUSD",1719245142199,3.429,3283.2,3280.2,2.3321]
["bitfinex","ETHUSD",1719245142200,9.7475,3282.3,3280.2,2.3321]
["bitfinex","ETHUSD",1719245142394,0.742,3282.2,3280.3,1.18111]
["bitfinex","ETHUSD",1719245142613,0.31820495,3282.2,3280.3,1.18111]
["bitfinex","ETHUSD",1719245142900,0.31820495,3282.2,3280.3,4.18111]
["bitfinex","ETHUSD",1719245143094,0.31820495,3282.2,3280.4,2.3106]
["bitfinex","ETHUSD",1719245143336,1.829,3282.5,3280.5,0.55]
["bitfinex","ETHUSD",1719245143558,0.31817267,3282.2,3280.6,0.58606]
["bitfinex","ETHUSD",1719245143848,0.31817267,3282.2,3280.4,5.3106]
["bitfinex","ETHUSD",1719245144397,2.3269,3282.1,3280.4,2.3106]
["bitfinex","ETHUSD",1719245144602,1.829,3281.8,3280.0,0.2]
["bitfinex","ETHUSD",1719245144838,1.829,3281.6,3280.0,0.45839]
["bitfinex","ETHUSD",1719245146109,0.5258,3281.7,3280.0,0.45839]
["bitfinex","ETHUSD",1719245146349,0.5258,3281.7,3280.1,0.55]
["bitfinex","ETHUSD",1719245146565,4.829,3282.0,3280.0,0.45839]
["bitfinex","ETHUSD",1719245146566,3.429,3281.4,3280.0,0.45839]
["bitfinex","ETHUSD",1719245146715,1.829,3281.2,3280.0,0.2]
["bitfinex","ETHUSD",1719245147334,1.829,3281.0,3280.1,35.0]
["bitfinex","ETHUSD",1719245147955,1.829,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1719245148116,3.0,3281.1,3280.0,0.2]
["bitfinex","ETHUSD",1719245148514,3.0,3281.1,3280.1,35.0]
["bitfinex","ETHUSD",1719245148876,4.829,3281.1,3280.1,35.0]
["bitfinex","ETHUSD",1719245149059,0.604063,3281.0,3280.1,35.0]
["bitfinex","ETHUSD",1719245149417,3.0,3281.2,3280.1,35.0]
["bitfinex","ETHUSD",1719245149623,1.829,3281.1,3280.1,35.0]
["bitfinex","ETHUSD",1719245149941,4.829,3281.1,3280.1,35.0]
["bitfinex","ETHUSD",1719245150157,1.829,3281.1,3280.0,0.2]
["bitfinex","ETHUSD",1719245150320,5.258,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1719245150520,1.829,3280.7,3280.0,0.2]
["bitfinex","ETHUSD",1719245150954,3.0,3280.8,3280.0,0.2]
["bitfinex","ETHUSD",1719245151161,0.6429,3280.7,3280.0,0.2]
["bitfinex","ETHUSD",1719245151878,0.6429,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245152720,2.4719,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245153855,0.6429,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245154057,3.0,3280.8,3280.1,35.0]
["bitfinex","ETHUSD",1719245154258,7.42,3281.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245154259,2.4943,3281.6,3280.1,35.0]
["bitfinex","ETHUSD",1719245154469,3.429,3281.4,3280.1,35.0]
["bitfinex","ETHUSD",1719245154769,1.829,3281.3,3280.1,35.0]
["bitfinex","ETHUSD",1719245154929,1.829,3281.1,3280.1,35.0]
["bitfinex","ETHUSD",1719245155454,3.208,3281.0,3280.1,35.0]
["bitfinex","ETHUSD",1719245155667,4.2948,3280.9,3280.1,35.0]
["bitfinex","ETHUSD",1719245155825,1.829,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1719245158643,1.829,3280.5,3280.1,35.0]
["bitfinex","ETHUSD",1719245158844,0.2379,3280.4,3280.1,35.0]
["bitfinex","ETHUSD",1719245159088,5.4959,3280.4,3280.1,35.0]
["bitfinex","ETHUSD",1719245159250,3.0,3280.3,3280.1,35.0]
["bitfinex","ETHUSD",1719245159643,3.0,3280.3,3280.0,0.2]
["bitfinex","ETHUSD",1719245160196,3.0,3280.3,3280.0,35.2]
["bitfinex","ETHUSD",1719245160421,2.2934,3280.0,3277.8,0.4774829]
["bitfinex","ETHUSD",1719245160573,1.829,3278.9,3277.8,0.4774829]
["bitfinex","ETHUSD",1719245160884,0.0529688,3278.4,3277.8,35.4774829]
["bitfinex","ETHUSD",1719245161182,3.0529688,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1719245161449,0.0529688,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1719245161852,0.0529688,3278.4,3276.3,2.3487]
["bitfinex","ETHUSD",1719245162290,0.0529688,3278.4,3277.2,35.0]
["bitfinex","ETHUSD",1719245162458,1.829,3278.2,3277.2,35.0]
["bitfinex","ETHUSD",1719245163254,3.429,3278.1,3277.2,35.0]
["bitfinex","ETHUSD",1719245163459,5.3548,3278.0,3277.2,35.0]
["bitfinex","ETHUSD",1719245163657,5.9048,3278.0,3277.2,35.0]
["bitfinex","ETHUSD",1719245163878,0.5258,3278.0,3277.2,35.0]
["bitfinex","ETHUSD",1719245164080,1.829,3278.2,3277.2,35.0]
["bitfinex","ETHUSD",1719245164081,3.0,3277.9,3277.2,35.0]
["bitfinex","ETHUSD",1719245164289,3.429,3277.9,3277.2,35.0]
["bitfinex","ETHUSD",1719245164450,3.0,3277.8,3277.2,35.0]
["bitfinex","ETHUSD",1719245164863,5.258,3278.1,3277.2,35.0]
["bitfinex","ETHUSD",1719245165184,2.3548,3278.0,3277.2,35.0]
["bitfinex","ETHUSD",1719245165389,5.3548,3278.0,3277.2,35.0]
["bitfinex","ETHUSD",1719245166288,1.829,3277.5,3276.3,2.3487]
["bitfinex","ETHUSD",1719245166515,4.829,3277.5,3276.3,2.3487]
["bitfinex","ETHUSD",1719245166709,0.8258,3277.4,3276.5,35.0]
["bitfinex","ETHUSD",1719245166913,3.0,3277.5,3276.6,0.06103587]
["bitfinex","ETHUSD",1719245167074,3.0,3277.5,3276.5,35.0]
["bitfinex","ETHUSD",1719245167272,5.4329,3277.9,3276.5,35.0]
["bitfinex","ETHUSD",1719245167509,3.0,3277.9,3276.5,35.0]
["bitfinex","ETHUSD",1719245167721,3.0,3277.9,3276.3,2.3487]
["bitfinex","ETHUSD",1719245167722,3.0,3277.9,3276.6,3.00453685]
["bitfinex","ETHUSD",1719245167980,3.0,3277.9,3276.3,2.3487]
["bitfinex","ETHUSD",1719245168295,3.429,3278.5,3277.2,35.0]
["bitfinex","ETHUSD",1719245168513,3.0,3278.4,3277.2,35.0]
["bitfinex","ETHUSD",1719245168717,3.429,3278.0,3277.2,35.0]
["bitfinex","ETHUSD",1719245168877,3.3429,3277.9,3277.2,35.0]
["bitfinex","ETHUSD",1719245169678,3.0,3277.9,3277.2,35.0]
["bitfinex","ETHUSD",1719245169908,7.42,3278.6,3277.3,2.2701]
["bitfinex","ETHUSD",1719245170279,7.42,3278.6,3278.5,35.0]
["bitfinex","ETHUSD",1719245170521,3.429,3279.4,3278.5,35.0]
["bitfinex","ETHUSD",1719245170522,7.42,3279.3,3278.5,35.0]
["bitfinex","ETHUSD",1719245170844,3.429,3279.4,3278.5,35.0]
["bitfinex","ETHUSD",1719245170845,1.0849,3279.2,3278.5,35.0]
["bitfinex","ETHUSD",1719245171127,5.258,3279.4,3278.5,35.0]
["bitfinex","ETHUSD",1719245172412,3.429,3279.4,3278.5,35.0]
["bitfinex","ETHUSD",1719245172618,5.258,3279.9,3278.2,2.2654]
["bitfinex","ETHUSD",1719245172915,1.16748,3279.8,3278.3,0.22654]
["bitfinex","ETHUSD",1719245173131,5.258,3279.9,3279.1,35.0]
["bitfinex","ETHUSD",1719245173420,3.429,3279.9,3279.1,35.0]
["bitfinex","ETHUSD",1719245173646,100.0,3280.1,3279.2,2.3243]
["bitfinex","ETHUSD",1719245173902,100.0,3280.1,3279.3,0.06097475]
["bitfinex","ETHUSD",1719245174126,100.0,3280.1,3279.7,35.0]
["bitfinex","ETHUSD",1719245175085,100.0,3280.1,3279.4,0.23852748]
["bitfinex","ETHUSD",1719245175290,100.0,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1719245176100,74.7,3280.1,3280.0,37.4376]
["bitfinex","ETHUSD",1719245176394,74.7,3280.1,3280.0,35.0]
["bitfinex","ETHUSD",1719245179122,72.2,3280.1,3280.0,35.55]
["bitfinex","ETHUSD",1719245179423,72.2,3280.1,3280.0,36.7021]
["bitfinex","ETHUSD",1719245179592,72.2,3280.1,3280.0,39.70663685]
["bitfinex","ETHUSD",1719245179793,70.43264025,3280.1,3280.0,39.70663685]
["bitfinex","ETHUSD",1719245179999,70.43264025,3280.1,3280.0,42.70663685]
["bitfinex","ETHUSD",1719245180203,70.43264025,3280.1,3280.0,39.15663685]
["bitfinex","ETHUSD",1719245180417,70.43264025,3280.1,3280.0,39.70663685]
["bitfinex","ETHUSD",1719245181232,44.01538288,3280.1,3280.0,35.55]
["bitfinex","ETHUSD",1719245181404,44.01538288,3280.1,3280.0,42.2841]
["bitfinex","ETHUSD",1719245181405,10.23469737,3280.1,3280.0,42.2841]
["bitfinex","ETHUSD",1719245181728,9.56097626,3280.1,3280.0,41.979]
["bitfinex","ETHUSD",1719245182021,8.33781358,3280.1,3280.0,41.979]
["bitfinex","ETHUSD",1719245182388,8.33781358,3280.1,3280.0,38.0]
["bitfinex","ETHUSD",1719245184019,8.33781358,3280.1,3280.0,35.55]
["bitfinex","ETHUSD",1719245185037,8.33781358,3280.1,3280.0,38.55]
["bitfinex","ETHUSD",1719245185239,8.33781358,3280.1,3280.0,35.55]
["bitfinex","ETHUSD",1719245185532,8.33781358,3280.1,3280.0,35.0]
["bitfinex","ETHUSD",1719245186497,8.33781358,3280.1,3278.6,3.0]
["bitfinex","ETHUSD",1719245186498,9.17159494,3280.1,3278.6,3.0]
["bitfinex","ETHUSD",1719245186710,9.17159494,3280.1,3278.5,0.32708267]
["bitfinex","ETHUSD",1719245186711,3.0,3280.0,3278.5,0.32708267]
["bitfinex","ETHUSD",1719245187001,5.14715972,3280.0,3278.8,35.0]
["bitfinex","ETHUSD",1719245187326,1.45834949,3279.9,3278.8,35.0]
["bitfinex","ETHUSD",1719245187809,1.829,3279.8,3278.5,0.32708267]
["bitfinex","ETHUSD",1719245188130,4.829,3279.8,3278.5,0.32708267]
["bitfinex","ETHUSD",1719245188434,1.829,3279.6,3278.6,35.0]
["bitfinex","ETHUSD",1719245188839,3.62873495,3279.7,3278.6,35.0]
["bitfinex","ETHUSD",1719245189049,0.62873495,3279.7,3278.6,35.0]
["bitfinex","ETHUSD",1719245190911,2.45773495,3279.7,3278.6,35.0]
["bitfinex","ETHUSD",1719245191847,1.829,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719245192148,1.829,3278.9,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245192359,2.3139,3278.8,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245192510,2.3139,3278.6,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245192719,2.379,3278.5,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245192944,1.829,3278.3,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245193368,3.46929,3278.4,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245193521,2.3139,3278.6,3277.0,35.0]
["bitfinex","ETHUSD",1719245193522,3.0,3278.5,3277.0,35.0]
["bitfinex","ETHUSD",1719245193725,2.3139,3278.6,3277.0,35.0]
["bitfinex","ETHUSD",1719245194115,2.3139,3278.6,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245194314,4.1304,3279.5,3276.9,0.18573189]
["bitfinex","ETHUSD",1719245194515,4.1304,3279.5,3277.0,0.55]
["bitfinex","ETHUSD",1719245194516,0.41304,3279.4,3277.0,0.55]
["bitfinex","ETHUSD",1719245194714,0.41304,3279.4,3278.1,35.0]
["bitfinex","ETHUSD",1719245195732,0.41304,3279.4,3277.1,0.27767614]
["bitfinex","ETHUSD",1719245195918,3.0,3279.4,3277.2,0.55]
["bitfinex","ETHUSD",1719245196245,2.3014,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719245198037,5.3014,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719245198226,7.1304,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719245198427,2.54204,3279.4,3278.6,35.0]
["bitfinex","ETHUSD",1719245198627,3.0,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1719245199665,4.1304,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719245200570,2.3014,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1719245201366,2.3014,3279.5,3277.3,7.3]
["bitfinex","ETHUSD",1719245201367,0.23014,3279.4,3277.3,7.3]
["bitfinex","ETHUSD",1719245201660,0.23014,3279.4,3277.1,4.374]
["bitfinex","ETHUSD",1719245201661,2.05914,3279.4,3277.1,4.374]
["bitfinex","ETHUSD",1719245201860,2.05914,3279.4,3278.0,35.0]
["bitfinex","ETHUSD",1719245202069,0.436054,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719245202426,0.75430206,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719245202829,3.75430206,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719245203561,3.31824806,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719245203737,0.31824806,3279.3,3278.0,35.0]
["bitfinex","ETHUSD",1719245204739,0.31824806,3279.3,3277.4,3.0]
["bitfinex","ETHUSD",1719245204963,0.31824806,3279.3,3277.5,0.55]
["bitfinex","ETHUSD",1719245205166,0.31824806,3279.3,3277.2,0.55]
["bitfinex","ETHUSD",1719245205167,0.33182481,3279.2,3277.2,0.55]
["bitfinex","ETHUSD",1719245205524,3.33182481,3279.2,3277.1,1.374]
["bitfinex","ETHUSD",1719245205763,0.70810729,3279.1,3277.1,1.374]
["bitfinex","ETHUSD",1719245206960,0.70810729,3279.1,3277.2,0.55]
["bitfinex","ETHUSD",1719245208141,3.0,3279.2,3277.2,0.55]
["bitfinex","ETHUSD",1719245208330,0.31824806,3279.3,3277.2,0.55]
["bitfinex","ETHUSD",1719245209561,3.431,3279.2,3277.2,0.55]
["bitfinex","ETHUSD",1719245209758,0.31824806,3279.3,3277.2,0.55]
["bitfinex","ETHUSD",1719245210063,0.31824806,3279.3,3277.1,1.374]
["bitfinex","ETHUSD",1719245210064,3.431,3278.9,3277.1,1.374]
["bitfinex","ETHUSD",1719245210251,3.431,3278.4,3277.1,1.374]
["bitfinex","ETHUSD",1719245210574,2.3365,3278.2,3276.3,3.0]
["bitfinex","ETHUSD",1719245210860,2.3365,3278.2,3276.0,0.31641086]
["bitfinex","ETHUSD",1719245212635,2.3365,3278.2,3276.1,0.55]
["bitfinex","ETHUSD",1719245212873,3.21325,3278.2,3276.1,0.55]
["bitfinex","ETHUSD",1719245213173,3.0,3278.1,3276.1,3.55]
["bitfinex","ETHUSD",1719245213472,3.0,3278.1,3276.1,0.55]
["bitfinex","ETHUSD",1719245214572,2.3365,3278.2,3276.1,0.55]
["bitfinex","ETHUSD",1719245214779,0.53365,3278.1,3276.1,0.55]
["bitfinex","ETHUSD",1719245214942,3.0,3278.1,3276.1,0.55]
["bitfinex","ETHUSD",1719245215151,76.93693363,3275.5,3275.3,1.13469789]
["bitfinex","ETHUSD",1719245215343,53.56914835,3275.5,3275.4,8.4791571]
["bitfinex","ETHUSD",1719245215548,53.56914835,3275.5,3275.4,5.4261371]
["bitfinex","ETHUSD",1719245215770,53.56914835,3275.5,3275.4,8.4791971]
["bitfinex","ETHUSD",1719245217245,27.74482169,3275.5,3275.4,27.0421943]
["bitfinex","ETHUSD",1719245217592,11.23788881,3275.5,3275.4,32.71158113]
["bitfinex","ETHUSD",1719245217873,11.14632043,3275.5,3275.4,22.49219119]
["bitfinex","ETHUSD",1719245218048,11.05475205,3275.5,3275.4,22.49219119]
["bitfinex","ETHUSD",1719245218236,10.96318367,3275.5,3275.4,22.49219119]
["bitfinex","ETHUSD",1719245218636,10.34018159,3275.5,3275.4,22.49219119]
["bitfinex","ETHUSD",1719245218943,10.24180768,3275.5,3275.4,19.61460164]
["bitfinex","ETHUSD",1719245219133,10.24180768,3275.5,3275.4,13.77025807]
["bitfinex","ETHUSD",1719245219330,10.24180768,3275.5,3275.4,10.41209807]
["bitfinex","ETHUSD",1719245219581,10.24180768,3275.5,3275.4,8.73629807]
["bitfinex","ETHUSD",1719245219757,10.24180768,3275.5,3275.4,5.13916097]
["bitfinex","ETHUSD",1719245220248,3.431,3277.7,3275.4,5.13916097]
["bitfinex","ETHUSD",1719245220445,3.431,3277.7,3275.3,0.97855934]
["bitfinex","ETHUSD",1719245220446,5.3191,3277.6,3275.5,3.3101515]
["bitfinex","ETHUSD",1719245220770,5.3191,3277.6,3275.6,0.31014203]
["bitfinex","ETHUSD",1719245222073,2.3737,3278.1,3275.7,2.43994142]
["bitfinex","ETHUSD",1719245222372,2.3737,3278.1,3275.8,3.0526]
["bitfinex","ETHUSD",1719245222679,6.431,3278.2,3276.1,1.829]
["bitfinex","ETHUSD",1719245222874,3.431,3278.2,3276.1,1.829]
["bitfinex","ETHUSD",1719245223044,2.3737,3278.6,3276.3,1.829]
["bitfinex","ETHUSD",1719245223242,2.3737,3278.6,3276.5,1.829]
["bitfinex","ETHUSD",1719245223658,2.3737,3278.6,3276.6,0.55]
["bitfinex","ETHUSD",1719245223977,0.75,3279.4,3276.6,0.55]
["bitfinex","ETHUSD",1719245223978,2.3737,3279.7,3277.0,1.829]
["bitfinex","ETHUSD",1719245224144,3.431,3279.6,3277.2,1.829]
["bitfinex","ETHUSD",1719245224345,0.65547,3279.5,3277.2,1.829]
["bitfinex","ETHUSD",1719245224572,0.65547,3279.5,3277.3,2.379]
["bitfinex","ETHUSD",1719245225358,0.65547,3279.5,3277.4,0.04433847]
["bitfinex","ETHUSD",1719245225553,3.65547,3279.5,3277.3,2.379]
["bitfinex","ETHUSD",1719245226441,3.65547,3279.5,3277.5,1.829]
["bitfinex","ETHUSD",1719245226647,0.708647,3279.4,3277.6,0.55]
["bitfinex","ETHUSD",1719245226843,0.75,3279.2,3277.4,3.0]
["bitfinex","ETHUSD",1719245227082,2.413,3279.0,3276.9,3.9514564]
["bitfinex","ETHUSD",1719245227284,0.5844,3278.9,3277.0,0.18384924]
["bitfinex","ETHUSD",1719245227461,2.413,3279.0,3277.1,0.16606576]
["bitfinex","ETHUSD",1719245227880,2.413,3279.0,3277.0,1.829]
["bitfinex","ETHUSD",1719245228199,2.413,3279.0,3277.1,1.99507806]
["bitfinex","ETHUSD",1719245228393,2.413,3279.0,3277.2,0.16607311]
["bitfinex","ETHUSD",1719245228705,2.413,3279.0,3277.3,0.55]
["bitfinex","ETHUSD",1719245228871,5.844,3279.6,3277.5,1.829]
["bitfinex","ETHUSD",1719245229067,5.844,3279.6,3277.7,1.829]
["bitfinex","ETHUSD",1719245229293,5.844,3279.6,3277.8,0.71607298]
["bitfinex","ETHUSD",1719245229614,6.4284,3279.6,3277.9,0.16607298]
["bitfinex","ETHUSD",1719245229909,6.4284,3279.6,3278.0,0.55]
["bitfinex","ETHUSD",1719245230312,6.4284,3279.6,3277.9,0.55]
["bitfinex","ETHUSD",1719245230472,6.4284,3279.6,3277.7,5.7804564]
["bitfinex","ETHUSD",1719245230473,5.844,3279.6,3278.0,0.16604868]
["bitfinex","ETHUSD",1719245230814,5.844,3279.6,3278.1,0.71604455]
["bitfinex","ETHUSD",1719245230973,8.33781358,3280.1,3278.3,1.829]
["bitfinex","ETHUSD",1719245231180,8.33781358,3280.1,3278.6,1.829]
["bitfinex","ETHUSD",1719245231511,8.33781358,3280.1,3278.7,1.66747221]
["bitfinex","ETHUSD",1719245231694,8.33781358,3280.1,3278.8,0.16601581]
["bitfinex","ETHUSD",1719245232002,8.33781358,3280.1,3278.9,0.55]
["bitfinex","ETHUSD",1719245232312,8.33781358,3280.1,3279.0,1.99501581]
["bitfinex","ETHUSD",1719245232510,8.33781358,3280.1,3279.6,0.9514564]
["bitfinex","ETHUSD",1719245232511,7.4474522,3280.1,3279.6,0.9514564]
["bitfinex","ETHUSD",1719245232741,2.3665,3282.2,3279.8,4.3824564]
["bitfinex","ETHUSD",1719245232875,2.3665,3282.2,3280.4,3.431]
["bitfinex","ETHUSD",1719245233073,2.3665,3283.1,3280.6,0.9514564]
["bitfinex","ETHUSD",1719245233401,2.3665,3283.1,3280.9,3.431]
["bitfinex","ETHUSD",1719245233714,2.3665,3283.1,3281.0,1.66747221]
["bitfinex","ETHUSD",1719245233873,2.3665,3283.1,3281.1,0.16586179]
["bitfinex","ETHUSD",1719245234077,2.3665,3283.1,3281.2,1.56232285]
["bitfinex","ETHUSD",1719245234398,2.4297,3283.7,3281.4,3.431]
["bitfinex","ETHUSD",1719245234569,2.67267,3283.7,3281.5,3.61090597]
["bitfinex","ETHUSD",1719245235172,2.67267,3283.7,3281.5,0.61090597]
["bitfinex","ETHUSD",1719245235381,2.4297,3283.7,3281.5,0.61090597]
["bitfinex","ETHUSD",1719245235579,2.4297,3283.7,3281.5,0.55]
["bitfinex","ETHUSD",1719245235816,2.4297,3283.7,3281.4,3.59745]
["bitfinex","ETHUSD",1719245236112,2.4297,3283.7,3281.5,3.0]
["bitfinex","ETHUSD",1719245236317,2.4297,3283.7,3281.6,0.55]
["bitfinex","ETHUSD",1719245236620,2.4297,3283.7,3281.5,3.0]
["bitfinex","ETHUSD",1719245236621,0.24297,3283.6,3281.5,3.0]
["bitfinex","ETHUSD",1719245236811,0.24297,3283.6,3281.6,0.55]
["bitfinex","ETHUSD",1719245237124,0.24297,3283.6,3281.4,0.55]
["bitfinex","ETHUSD",1719245237125,2.4297,3283.7,3281.8,3.04709]
["bitfinex","ETHUSD",1719245237296,2.4297,3283.7,3281.9,3.55]
["bitfinex","ETHUSD",1719245237822,2.4297,3283.7,3281.9,0.55]
["bitfinex","ETHUSD",1719245238046,2.4297,3283.7,3281.7,0.55]
["bitfinex","ETHUSD",1719245238182,2.4297,3283.7,3281.5,0.55]
["bitfinex","ETHUSD",1719245238835,2.4297,3283.7,3281.3,3.0]
["bitfinex","ETHUSD",1719245238836,2.67267,3283.7,3281.3,3.0]
["bitfinex","ETHUSD",1719245239050,2.67267,3283.7,3281.1,0.30010012]
["bitfinex","ETHUSD",1719245239051,2.67267,3283.7,3281.1,3.30010012]
["bitfinex","ETHUSD",1719245239340,2.67267,3283.7,3281.1,3.0]
["bitfinex","ETHUSD",1719245239548,0.267267,3283.6,3280.9,3.04793]
["bitfinex","ETHUSD",1719245239696,2.4297,3283.7,3281.3,3.04753]
["bitfinex","ETHUSD",1719245239895,2.4297,3283.7,3281.0,9.70684]
["bitfinex","ETHUSD",1719245239896,2.4297,3283.7,3281.4,3.0]
["bitfinex","ETHUSD",1719245240127,0.24297,3283.6,3281.4,3.0]
["bitfinex","ETHUSD",1719245240298,0.24297,3283.6,3281.1,3.0]
["bitfinex","ETHUSD",1719245240638,0.24297,3283.6,3281.2,3.04765]
["bitfinex","ETHUSD",1719245240783,2.4297,3283.7,3281.3,3.0]
["bitfinex","ETHUSD",1719245241385,2.4297,3283.7,3281.5,3.04736]
["bitfinex","ETHUSD",1719245241699,2.4297,3283.7,3281.6,3.55]
["bitfinex","ETHUSD",1719245241853,2.4297,3283.7,3281.6,6.59728]
["bitfinex","ETHUSD",1719245242018,2.4297,3283.7,3281.6,3.55]
["bitfinex","ETHUSD",1719245242221,2.67267,3283.7,3281.6,0.55]
["bitfinex","ETHUSD",1719245242477,2.67267,3283.7,3281.7,0.30956554]
["bitfinex","ETHUSD",1719245243026,2.67267,3283.7,3281.7,2.13856554]
["bitfinex","ETHUSD",1719245243267,2.4297,3283.7,3281.9,1.829]
["bitfinex","ETHUSD",1719245243471,2.4297,3283.7,3282.0,2.13853725]
["bitfinex","ETHUSD",1719245243688,2.4297,3283.7,3282.1,2.13852781]
["bitfinex","ETHUSD",1719245243969,3.0,3284.9,3282.1,2.13852781]
["bitfinex","ETHUSD",1719245243970,2.2953,3284.7,3282.3,4.87557]
["bitfinex","ETHUSD",1719245244134,2.2953,3284.7,3282.2,4.51851838]
["bitfinex","ETHUSD",1719245244135,2.2953,3284.7,3282.5,1.829]
["bitfinex","ETHUSD",1719245244337,2.2953,3284.7,3282.6,0.30948067]
["bitfinex","ETHUSD",1719245244563,2.2953,3284.7,3282.7,0.55]
["bitfinex","ETHUSD",1719245244878,0.25953,3284.6,3282.7,0.55]
["bitfinex","ETHUSD",1719245245425,0.25953,3284.6,3282.8,0.30946181]
["bitfinex","ETHUSD",1719245245631,0.25953,3284.6,3282.9,0.55]
["bitfinex","ETHUSD",1719245246186,2.2953,3284.7,3282.9,0.55]
["bitfinex","ETHUSD",1719245246329,2.2953,3284.7,3283.0,4.90208684]
["bitfinex","ETHUSD",1719245246528,2.2953,3284.7,3283.1,5.379]
["bitfinex","ETHUSD",1719245247040,2.2953,3284.7,3283.1,0.55]
["bitfinex","ETHUSD",1719245247233,2.2953,3284.7,3283.0,0.55]
["bitfinex","ETHUSD",1719245247564,2.2953,3284.7,3282.9,3.55]
["bitfinex","ETHUSD",1719245247764,2.52483,3284.7,3282.9,3.55]
["bitfinex","ETHUSD",1719245248292,2.52483,3284.7,3282.9,5.379]
["bitfinex","ETHUSD",1719245248446,2.2953,3284.7,3282.9,5.379]
["bitfinex","ETHUSD",1719245248970,2.2953,3284.7,3282.9,8.42508]
["bitfinex","ETHUSD",1719245249262,2.2953,3284.7,3282.9,5.379]
["bitfinex","ETHUSD",1719245249770,2.2953,3284.7,3282.9,8.42506]
["bitfinex","ETHUSD",1719245249982,2.2953,3284.7,3282.9,5.379]
["bitfinex","ETHUSD",1719245250389,2.2953,3284.7,3283.0,3.04598]
["bitfinex","ETHUSD",1719245250527,2.2953,3284.7,3283.4,1.829]
["bitfinex","ETHUSD",1719245250726,2.2953,3284.7,3283.5,0.55]
["bitfinex","ETHUSD",1719245250960,2.7359365,3285.4,3283.5,2.379]
["bitfinex","ETHUSD",1719245251143,2.4181,3285.4,3283.5,5.42452]
["bitfinex","ETHUSD",1719245251467,2.4181,3285.4,3283.7,1.829]
["bitfinex","ETHUSD",1719245251640,2.4181,3285.4,3283.8,0.55]
["bitfinex","ETHUSD",1719245252046,2.4181,3285.4,3281.0,0.93444871]
["bitfinex","ETHUSD",1719245252047,2.4181,3285.4,3283.6,0.55]
["bitfinex","ETHUSD",1719245252628,2.3882,3285.0,3283.0,1.829]
["bitfinex","ETHUSD",1719245252928,2.3882,3285.0,3282.9,1.829]
["bitfinex","ETHUSD",1719245253154,2.6386484,3285.0,3282.9,1.829]
["bitfinex","ETHUSD",1719245253367,2.6386484,3285.0,3282.2,3.659]
["bitfinex","ETHUSD",1719245253527,2.6386484,3285.0,3282.4,3.04655]
["bitfinex","ETHUSD",1719245253732,2.6386484,3285.0,3282.5,1.829]
["bitfinex","ETHUSD",1719245253931,0.75,3284.8,3282.5,1.829]
["bitfinex","ETHUSD",1719245254175,0.27549324,3284.9,3282.5,1.829]
["bitfinex","ETHUSD",1719245254334,2.3882,3285.0,3282.8,1.829]
["bitfinex","ETHUSD",1719245254535,2.3882,3285.0,3282.8,4.829]
["bitfinex","ETHUSD",1719245254797,2.3882,3285.0,3282.9,0.55]
["bitfinex","ETHUSD",1719245255071,2.3882,3285.0,3283.0,1.829]
["bitfinex","ETHUSD",1719245255232,2.3882,3285.0,3283.2,1.829]
["bitfinex","ETHUSD",1719245255439,2.3882,3285.0,3282.9,0.55]
["bitfinex","ETHUSD",1719245255440,2.6386484,3285.0,3283.0,3.0]
["bitfinex","ETHUSD",1719245255671,2.6386484,3285.0,3282.9,0.55]
["bitfinex","ETHUSD",1719245255672,2.6386484,3285.0,3283.3,0.55]
["bitfinex","ETHUSD",1719245255854,2.6386484,3285.0,3282.9,0.55]
["bitfinex","ETHUSD",1719245255855,2.3882,3285.0,3282.9,0.55]
["bitfinex","ETHUSD",1719245256449,2.3882,3285.0,3283.2,1.829]
["bitfinex","ETHUSD",1719245256644,2.3882,3285.0,3283.3,2.379]
["bitfinex","ETHUSD",1719245257257,2.3882,3285.0,3283.3,5.379]
["bitfinex","ETHUSD",1719245257837,2.3882,3285.0,3283.3,3.55]
["bitfinex","ETHUSD",1719245258037,2.3882,3285.0,3283.3,3.0]
["bitfinex","ETHUSD",1719245258038,2.6386484,3285.0,3283.3,3.0]
["bitfinex","ETHUSD",1719245258289,2.6386484,3285.0,3282.8,3.0]
["bitfinex","ETHUSD",1719245258937,2.6386484,3285.0,3282.8,4.829]
["bitfinex","ETHUSD",1719245259142,2.3882,3285.0,3282.8,4.829]
["bitfinex","ETHUSD",1719245259394,2.3882,3285.0,3283.3,1.829]
["bitfinex","ETHUSD",1719245259700,2.3882,3285.0,3283.4,0.55]
["bitfinex","ETHUSD",1719245260235,2.3882,3285.0,3283.5,1.829]
["bitfinex","ETHUSD",1719245260540,2.3882,3285.0,3283.6,0.55]
["bitfinex","ETHUSD",1719245261047,2.3882,3285.0,3283.3,3.0]
["bitfinex","ETHUSD",1719245261048,2.6386484,3285.0,3283.3,3.0]
["bitfinex","ETHUSD",1719245261253,2.6386484,3285.0,3282.8,4.829]
["bitfinex","ETHUSD",1719245262443,2.6386484,3285.0,3282.9,5.42507]
["bitfinex","ETHUSD",1719245262642,2.3882,3285.0,3283.0,4.829]
["bitfinex","ETHUSD",1719245262879,2.3882,3285.0,3283.1,0.55]
["bitfinex","ETHUSD",1719245263581,2.3882,3285.0,3283.1,3.55]
["bitfinex","ETHUSD",1719245264105,2.3882,3285.0,3283.2,5.247]
["bitfinex","ETHUSD",1719245264263,2.3882,3285.0,3283.3,3.55]
["bitfinex","ETHUSD",1719245264683,2.3882,3285.0,3283.3,5.379]
["bitfinex","ETHUSD",1719245265784,2.3882,3285.0,3283.7,5.247]
["bitfinex","ETHUSD",1719245265995,2.3882,3285.0,3283.8,5.379]
["bitfinex","ETHUSD",1719245267351,2.3882,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245269080,2.3882,3285.0,3284.9,35.55]
["bitfinex","ETHUSD",1719245269863,2.3882,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245270275,2.3882,3285.0,3284.9,32.5]
["bitfinex","ETHUSD",1719245271810,2.3882,3285.0,3284.9,27.5]
["bitfinex","ETHUSD",1719245272302,0.2504484,3285.0,3284.0,8.517719]
["bitfinex","ETHUSD",1719245272445,0.116284,3285.1,3283.3,0.16425003]
["bitfinex","ETHUSD",1719245272649,0.116284,3285.1,3284.2,35.0]
["bitfinex","ETHUSD",1719245275211,0.866284,3285.1,3284.2,35.0]
["bitfinex","ETHUSD",1719245275382,0.116284,3285.1,3284.2,35.0]
["bitfinex","ETHUSD",1719245275917,0.75,3285.0,3284.2,35.0]
["bitfinex","ETHUSD",1719245276118,0.116284,3285.1,3284.2,35.0]
["bitfinex","ETHUSD",1719245276324,0.75,3284.8,3283.7,3.0]
["bitfinex","ETHUSD",1719245276495,1.829,3284.7,3282.9,7.3]
["bitfinex","ETHUSD",1719245276883,7.04359569,3285.1,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245276884,0.75,3284.2,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245277018,0.75,3284.5,3283.0,3.0]
["bitfinex","ETHUSD",1719245277218,0.75,3284.5,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245277522,0.41759569,3285.1,3283.1,35.0]
["bitfinex","ETHUSD",1719245277728,0.41759569,3285.1,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245277729,0.116284,3285.1,3282.9,2.77771252]
["bitfinex","ETHUSD",1719245277887,0.116284,3285.1,3283.2,0.94871252]
["bitfinex","ETHUSD",1719245278092,0.116284,3285.1,3283.1,0.94871252]
["bitfinex","ETHUSD",1719245278314,0.116284,3285.1,3283.6,35.0]
["bitfinex","ETHUSD",1719245278745,0.116284,3285.1,3283.7,3.0]
["bitfinex","ETHUSD",1719245278909,0.116284,3285.1,3283.8,0.55]
["bitfinex","ETHUSD",1719245279307,0.116284,3285.1,3283.7,0.94871252]
["bitfinex","ETHUSD",1719245279532,0.116284,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245281298,0.50149569,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245281877,3.50149569,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245282007,0.50149569,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245282194,3.418,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1719245282392,0.75,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1719245282594,0.75,3284.5,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245282595,1.1668,3284.5,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245282946,0.75,3283.9,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245283236,0.75,3283.6,3282.9,35.0]
["bitfinex","ETHUSD",1719245283538,0.75,3283.9,3282.9,35.0]
["bitfinex","ETHUSD",1719245283539,0.5997,3283.8,3282.9,35.0]
["bitfinex","ETHUSD",1719245283743,1.5,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245283923,0.75,3283.3,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245284235,0.2579,3283.2,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245284927,0.75,3283.2,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245285445,3.418,3283.5,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245285446,0.75,3283.4,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245285660,2.579,3283.3,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245285948,0.75,3283.4,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286152,3.75,3283.4,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286331,3.0,3283.4,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286494,0.5997,3283.8,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286495,0.75,3283.6,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286697,3.0,3283.8,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286698,0.75,3283.8,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245286985,3.0,3283.7,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245287246,0.75,3283.8,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245287247,0.375,3283.6,3282.8,0.01118701]
["bitfinex","ETHUSD",1719245287546,0.375,3283.6,3282.9,35.0]
["bitfinex","ETHUSD",1719245287547,2.204,3283.6,3282.9,35.0]
["bitfinex","ETHUSD",1719245287709,0.75,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245288132,4.168,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245288293,0.75,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1719245288594,3.0,3283.4,3283.0,0.08519084]
["bitfinex","ETHUSD",1719245289029,3.0,3283.4,3281.6,3.0]
["bitfinex","ETHUSD",1719245289195,4.00650169,3283.4,3282.4,35.0]
["bitfinex","ETHUSD",1719245290040,2.579,3283.3,3282.4,35.0]
["bitfinex","ETHUSD",1719245290213,4.00650169,3283.4,3282.4,35.0]
["bitfinex","ETHUSD",1719245290413,3.39645017,3283.3,3282.4,35.0]
["bitfinex","ETHUSD",1719245290616,1.829,3282.9,3281.5,8.518614]
["bitfinex","ETHUSD",1719245290924,0.75,3282.8,3281.5,1.218614]
["bitfinex","ETHUSD",1719245291438,1.5,3282.8,3281.2,35.0]
["bitfinex","ETHUSD",1719245291640,5.3208,3282.9,3281.2,35.0]
["bitfinex","ETHUSD",1719245291799,0.75,3282.8,3281.2,35.0]
["bitfinex","ETHUSD",1719245292012,0.75,3282.5,3281.3,3.0]
["bitfinex","ETHUSD",1719245292220,0.75,3282.5,3281.1,0.08524017]
["bitfinex","ETHUSD",1719245292221,0.75,3282.5,3281.1,3.08524017]
["bitfinex","ETHUSD",1719245292550,0.60708,3282.7,3281.8,35.0]
["bitfinex","ETHUSD",1719245292758,0.75,3282.6,3281.8,35.0]
["bitfinex","ETHUSD",1719245292926,0.75,3282.4,3281.8,35.0]
["bitfinex","ETHUSD",1719245293460,0.75,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1719245293668,0.75,3282.4,3281.8,35.0]
["bitfinex","ETHUSD",1719245293810,3.418,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1719245294009,0.3418,3281.9,3281.8,35.0]
["bitfinex","ETHUSD",1719245294249,3.418,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1719245294661,4.168,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1719245294976,0.318608,3282.5,3281.8,35.0]
["bitfinex","ETHUSD",1719245294977,3.736608,3282.5,3281.8,35.0]
["bitfinex","ETHUSD",1719245295587,1.35708,3282.7,3281.1,0.08524017]
["bitfinex","ETHUSD",1719245295588,0.75,3282.7,3281.1,0.08524017]
["bitfinex","ETHUSD",1719245295920,3.0,3282.9,3282.2,35.0]
["bitfinex","ETHUSD",1719245296121,0.75,3283.3,3282.2,35.0]
["bitfinex","ETHUSD",1719245296347,0.75,3283.3,3281.2,0.55]
["bitfinex","ETHUSD",1719245296348,5.997,3283.5,3281.5,3.0]
["bitfinex","ETHUSD",1719245296549,5.997,3283.5,3281.6,0.55]
["bitfinex","ETHUSD",1719245296754,1.06801687,3283.6,3281.6,0.55]
["bitfinex","ETHUSD",1719245296755,1.06801687,3283.6,3281.8,2.4121]
["bitfinex","ETHUSD",1719245296952,0.31801687,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1719245298319,2.14701687,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1719245298561,2.579,3283.5,3283.4,35.0]
["bitfinex","ETHUSD",1719245298853,3.96050169,3283.5,3283.4,35.0]
["bitfinex","ETHUSD",1719245299569,6.96050169,3283.5,3283.4,35.0]
["bitfinex","ETHUSD",1719245299762,0.75,3283.0,3282.4,7.3]
["bitfinex","ETHUSD",1719245299963,0.75,3283.0,3281.7,3.0]
["bitfinex","ETHUSD",1719245300174,0.75,3283.0,3281.5,7.3]
["bitfinex","ETHUSD",1719245300175,0.75,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1719245300883,0.62105017,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1719245301450,3.0,3283.4,3282.9,35.0]
["bitfinex","ETHUSD",1719245301762,3.0,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245302267,5.579,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245302475,0.75,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245302656,1.1668,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245302831,0.4168,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245303153,1.1668,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245303401,0.4168,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245303667,0.4168,3283.0,3281.3,2.3911]
["bitfinex","ETHUSD",1719245303668,0.75,3282.9,3281.3,2.3911]
["bitfinex","ETHUSD",1719245303838,0.75,3282.9,3280.3,6.1962073]
["bitfinex","ETHUSD",1719245303839,5.99428327,3282.9,3281.1,3.08524017]
["bitfinex","ETHUSD",1719245304028,5.99428327,3282.9,3281.1,0.08524017]
["bitfinex","ETHUSD",1719245304229,3.418,3282.5,3281.7,35.0]
["bitfinex","ETHUSD",1719245304434,0.75,3282.2,3281.7,35.0]
["bitfinex","ETHUSD",1719245304969,3.418,3282.5,3281.7,35.0]
["bitfinex","ETHUSD",1719245305266,0.64110833,3282.8,3281.7,35.0]
["bitfinex","ETHUSD",1719245305566,3.64110833,3282.8,3281.7,35.0]
["bitfinex","ETHUSD",1719245305767,4.39110833,3282.8,3281.7,35.0]
["bitfinex","ETHUSD",1719245305969,0.96381083,3282.7,3281.7,35.0]
["bitfinex","ETHUSD",1719245306173,0.31803269,3283.1,3281.1,0.08524017]
["bitfinex","ETHUSD",1719245306400,0.31803269,3283.1,3281.3,4.1225]
["bitfinex","ETHUSD",1719245306678,0.31803269,3283.1,3282.6,35.0]
["bitfinex","ETHUSD",1719245306884,0.75,3283.4,3282.6,35.0]
["bitfinex","ETHUSD",1719245308538,1.19860029,3283.4,3282.6,35.0]
["bitfinex","ETHUSD",1719245309341,0.75,3283.4,3282.6,35.0]
["bitfinex","ETHUSD",1719245309546,0.31800288,3283.5,3282.0,2.4809]
["bitfinex","ETHUSD",1719245309867,0.31800288,3283.5,3282.0,3.0309]
["bitfinex","ETHUSD",1719245310177,0.31800288,3283.5,3283.1,35.0]
["bitfinex","ETHUSD",1719245310367,0.75,3283.8,3283.1,35.0]
["bitfinex","ETHUSD",1719245310555,0.31796042,3283.8,3283.1,35.0]
["bitfinex","ETHUSD",1719245313100,0.75,3284.6,3283.0,2.433]
["bitfinex","ETHUSD",1719245313374,2.579,3284.9,3283.0,2.433]
["bitfinex","ETHUSD",1719245313375,0.75,3284.8,3283.1,0.55]
["bitfinex","ETHUSD",1719245313679,0.75,3284.6,3283.6,35.0]
["bitfinex","ETHUSD",1719245315078,0.31789656,3284.7,3283.1,3.55]
["bitfinex","ETHUSD",1719245315380,3.116284,3285.1,3283.1,8.797]
["bitfinex","ETHUSD",1719245315381,0.116284,3285.1,3283.1,8.797]
["bitfinex","ETHUSD",1719245315676,0.116284,3285.1,3284.1,35.0]
["bitfinex","ETHUSD",1719245315677,0.75,3285.0,3284.1,35.0]
["bitfinex","ETHUSD",1719245315892,3.418,3284.8,3284.1,35.0]
["bitfinex","ETHUSD",1719245316041,0.3418,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245317469,0.3418,3284.7,3283.1,3.0]
["bitfinex","ETHUSD",1719245317470,0.75,3284.5,3283.1,3.0]
["bitfinex","ETHUSD",1719245317650,6.6708,3284.7,3282.3,9.5801]
["bitfinex","ETHUSD",1719245317979,6.6708,3284.7,3283.3,2.2801]
["bitfinex","ETHUSD",1719245317980,3.75,3284.7,3283.3,2.2801]
["bitfinex","ETHUSD",1719245318986,1.829,3285.0,3283.3,2.2801]
["bitfinex","ETHUSD",1719245318987,0.75,3285.0,3283.3,2.2801]
["bitfinex","ETHUSD",1719245319156,0.43412718,3285.1,3283.4,0.55]
["bitfinex","ETHUSD",1719245319685,0.43412718,3285.1,3283.4,3.55]
["bitfinex","ETHUSD",1719245321565,0.116284,3285.1,3283.6,2.403]
["bitfinex","ETHUSD",1719245321781,0.116284,3285.1,3283.7,0.71575845]
["bitfinex","ETHUSD",1719245322137,0.116284,3285.1,3283.7,3.55]
["bitfinex","ETHUSD",1719245322454,0.116284,3285.1,3283.8,0.06087626]
["bitfinex","ETHUSD",1719245322659,0.116284,3285.1,3283.9,0.55]
["bitfinex","ETHUSD",1719245322990,0.116284,3285.1,3284.1,2.403]
["bitfinex","ETHUSD",1719245323162,0.116284,3285.1,3284.2,0.75540796]
["bitfinex","ETHUSD",1719245323375,0.116284,3285.1,3284.3,0.03967177]
["bitfinex","ETHUSD",1719245323558,0.116284,3285.1,3284.2,3.55]
["bitfinex","ETHUSD",1719245326968,0.116284,3285.1,3284.2,3.0]
["bitfinex","ETHUSD",1719245327163,0.116284,3285.1,3284.1,2.403]
["bitfinex","ETHUSD",1719245327411,0.116284,3285.1,3283.4,3.0]
["bitfinex","ETHUSD",1719245327412,0.116284,3285.1,3283.4,2.3064]
["bitfinex","ETHUSD",1719245327565,0.1616284,3285.0,3283.4,2.3064]
["bitfinex","ETHUSD",1719245327761,0.75,3284.6,3283.0,3.418]
["bitfinex","ETHUSD",1719245327964,1.6616284,3285.0,3282.9,2.3064]
["bitfinex","ETHUSD",1719245328169,1.5,3285.0,3282.9,2.3064]
["bitfinex","ETHUSD",1719245328471,2.579,3285.0,3282.9,2.3064]
["bitfinex","ETHUSD",1719245328702,0.75,3284.6,3282.9,2.3064]
["bitfinex","ETHUSD",1719245328996,0.3329,3284.5,3282.9,2.3064]
["bitfinex","ETHUSD",1719245329162,0.75,3284.7,3282.9,2.3064]
["bitfinex","ETHUSD",1719245330410,0.75,3284.7,3283.0,0.55]
["bitfinex","ETHUSD",1719245330700,0.75,3284.7,3283.0,3.55]
["bitfinex","ETHUSD",1719245333577,3.75,3284.8,3283.0,3.55]
["bitfinex","ETHUSD",1719245334203,3.75,3284.8,3283.0,4.768087]
["bitfinex","ETHUSD",1719245335601,0.75,3284.8,3283.0,4.768087]
["bitfinex","ETHUSD",1719245335997,0.866284,3285.1,3283.1,2.3623]
["bitfinex","ETHUSD",1719245336216,4.4358124,3285.1,3283.2,0.55]
["bitfinex","ETHUSD",1719245336524,4.4358124,3285.1,3283.3,2.2991]
["bitfinex","ETHUSD",1719245336525,0.116284,3285.1,3283.3,2.2991]
["bitfinex","ETHUSD",1719245336724,0.116284,3285.1,3283.4,0.55]
["bitfinex","ETHUSD",1719245336881,0.116284,3285.1,3283.4,3.55]
["bitfinex","ETHUSD",1719245338811,0.31785971,3285.0,3283.4,3.55]
["bitfinex","ETHUSD",1719245339486,0.31785971,3285.0,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245339806,0.31785971,3285.0,3283.6,0.55]
["bitfinex","ETHUSD",1719245340181,1.06785971,3285.0,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245340492,0.19341437,3284.9,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245340692,0.75,3284.7,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245341616,4.5,3284.8,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245341783,0.75,3284.6,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245342197,0.75,3284.5,3283.5,0.07045083]
["bitfinex","ETHUSD",1719245342402,0.75,3284.2,3283.3,2.2991]
["bitfinex","ETHUSD",1719245342624,0.3329,3284.4,3283.3,2.2991]
["bitfinex","ETHUSD",1719245342919,0.3329,3284.4,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245342920,2.579,3284.2,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245343124,0.75,3283.8,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245343332,0.75,3283.6,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245343527,0.75,3283.8,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245343730,0.375,3283.9,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245344113,3.0,3284.2,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245344433,0.75,3284.2,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245344644,4.168,3284.0,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245344839,0.75,3283.8,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245345038,0.75,3283.6,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245345440,0.4168,3283.5,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245345932,0.75,3283.4,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245346338,0.75,3283.2,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245347239,0.75,3283.0,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245347615,3.0,3283.3,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245347819,1.1668,3283.5,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245348034,3.206,3284.2,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245348035,0.75,3284.0,3282.9,0.08504425]
["bitfinex","ETHUSD",1719245349138,0.75,3284.0,3282.1,3.0]
["bitfinex","ETHUSD",1719245349416,0.75,3284.0,3282.2,0.55]
["bitfinex","ETHUSD",1719245349611,1.5,3284.0,3282.2,0.55]
["bitfinex","ETHUSD",1719245349824,0.45,3283.9,3282.2,0.55]
["bitfinex","ETHUSD",1719245350810,0.45,3283.9,3282.1,0.07048088]
["bitfinex","ETHUSD",1719245350811,0.75,3282.7,3282.1,0.07048088]
["bitfinex","ETHUSD",1719245351014,3.418,3282.6,3282.1,0.07048088]
["bitfinex","ETHUSD",1719245351238,0.5996,3282.5,3282.1,0.07048088]
["bitfinex","ETHUSD",1719245351449,4.3496,3282.5,3282.1,0.07048088]
["bitfinex","ETHUSD",1719245351846,4.3496,3282.5,3281.0,2.4255]
["bitfinex","ETHUSD",1719245353370,0.75,3282.2,3281.0,2.4255]
["bitfinex","ETHUSD",1719245353665,4.3496,3282.5,3281.0,2.4255]
["bitfinex","ETHUSD",1719245353870,0.77676,3282.4,3281.0,2.4255]
["bitfinex","ETHUSD",1719245354071,0.31806966,3282.1,3281.0,2.4255]
["bitfinex","ETHUSD",1719245356481,0.75,3282.0,3281.0,2.4255]
["bitfinex","ETHUSD",1719245357189,0.75,3281.8,3281.0,2.4255]
["bitfinex","ETHUSD",1719245359144,0.75,3282.0,3281.0,2.4255]
["bitfinex","ETHUSD",1719245359339,0.75,3281.7,3280.7,0.08525056]
["bitfinex","ETHUSD",1719245359678,0.75,3281.8,3280.7,0.08525056]
["bitfinex","ETHUSD",1719245361148,1.06806966,3282.1,3280.8,2.2515]
["bitfinex","ETHUSD",1719245361149,0.31806966,3282.1,3280.8,2.2515]
["bitfinex","ETHUSD",1719245361945,0.31806966,3282.1,3280.9,0.62050666]
["bitfinex","ETHUSD",1719245362189,0.31806966,3282.1,3281.0,2.2515]
["bitfinex","ETHUSD",1719245362390,0.31806966,3282.1,3280.9,0.62050666]
["bitfinex","ETHUSD",1719245362391,0.31806966,3282.1,3281.2,2.2515]
["bitfinex","ETHUSD",1719245363169,0.31806966,3282.1,3281.4,2.2515]
["bitfinex","ETHUSD",1719245363370,7.42,3283.2,3281.6,2.2515]
["bitfinex","ETHUSD",1719245363685,0.31801295,3282.7,3281.6,2.2515]
["bitfinex","ETHUSD",1719245363855,0.75,3283.4,3281.6,2.2515]
["bitfinex","ETHUSD",1719245363856,2.578,3283.0,3281.6,2.2515]
["bitfinex","ETHUSD",1719245364307,3.418,3283.2,3281.6,2.2515]
["bitfinex","ETHUSD",1719245364308,1.81803561,3282.6,3281.6,2.2515]
["bitfinex","ETHUSD",1719245364489,0.75,3282.4,3281.6,2.2515]
["bitfinex","ETHUSD",1719245364768,0.31803561,3282.6,3281.6,2.2515]
["bitfinex","ETHUSD",1719245364977,0.44860356,3282.5,3281.6,2.2515]
["bitfinex","ETHUSD",1719245366063,0.31803561,3282.6,3281.6,2.2515]
["bitfinex","ETHUSD",1719245366390,0.31803561,3282.6,3282.2,35.0]
["bitfinex","ETHUSD",1719245367155,0.75,3282.5,3282.2,35.0]
["bitfinex","ETHUSD",1719245368756,0.31803561,3282.6,3282.2,35.0]
["bitfinex","ETHUSD",1719245369217,0.49983917,3282.6,3282.2,35.0]
["bitfinex","ETHUSD",1719245369547,0.31803561,3282.6,3282.2,35.0]
["bitfinex","ETHUSD",1719245372085,0.31803561,3282.6,3282.3,2.3024]
["bitfinex","ETHUSD",1719245372221,3.0,3283.5,3282.3,2.3024]
["bitfinex","ETHUSD",1719245372545,0.75,3283.6,3282.3,2.3024]
["bitfinex","ETHUSD",1719245372546,0.31794696,3283.1,3283.0,35.0]
["bitfinex","ETHUSD",1719245375854,3.75,3284.0,3283.0,37.3764]
["bitfinex","ETHUSD",1719245376178,0.31792348,3283.4,3283.0,37.3764]
["bitfinex","ETHUSD",1719245376325,4.4668,3284.0,3283.0,37.3764]
["bitfinex","ETHUSD",1719245376741,0.31792376,3283.4,3283.0,37.3764]
["bitfinex","ETHUSD",1719245376934,0.75,3284.0,3283.0,37.3764]
["bitfinex","ETHUSD",1719245377140,0.31791947,3283.7,3283.0,37.3764]
["bitfinex","ETHUSD",1719245377974,0.31791947,3283.7,3283.0,2.3764]
["bitfinex","ETHUSD",1719245378560,0.31791947,3283.7,3283.5,35.0]
["bitfinex","ETHUSD",1719245380671,0.31791947,3283.7,3283.0,2.3764]
["bitfinex","ETHUSD",1719245381164,0.31791947,3283.7,3283.1,35.0]
["bitfinex","ETHUSD",1719245382348,0.75,3283.6,3283.1,35.0]
["bitfinex","ETHUSD",1719245382539,0.93179195,3283.5,3283.1,35.0]
["bitfinex","ETHUSD",1719245383380,0.18179195,3283.5,3283.1,35.0]
["bitfinex","ETHUSD",1719245383579,1.06791947,3283.7,3283.1,35.0]
["bitfinex","ETHUSD",1719245383737,0.31791947,3283.7,3283.1,35.0]
["bitfinex","ETHUSD",1719245385183,0.75,3284.1,3283.1,35.0]
["bitfinex","ETHUSD",1719245385847,3.0,3284.3,3283.2,2.2898]
["bitfinex","ETHUSD",1719245386493,3.0,3284.3,3283.3,35.0]
["bitfinex","ETHUSD",1719245386698,3.7918,3284.3,3283.3,35.0]
["bitfinex","ETHUSD",1719245388608,4.5418,3284.3,3283.3,35.0]
["bitfinex","ETHUSD",1719245388765,0.75,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1719245389472,4.5418,3284.3,3283.3,35.0]
["bitfinex","ETHUSD",1719245389473,0.75,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719245389982,1.5,3283.5,3282.6,2.2898]
["bitfinex","ETHUSD",1719245390184,0.75,3283.2,3282.6,2.2898]
["bitfinex","ETHUSD",1719245390363,0.75,3283.5,3282.7,35.0]
["bitfinex","ETHUSD",1719245390565,0.75,3283.6,3282.7,35.0]
["bitfinex","ETHUSD",1719245390566,0.75,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719245390796,0.75,3283.2,3282.7,35.0]
["bitfinex","ETHUSD",1719245390797,4.918,3283.2,3282.7,35.0]
["bitfinex","ETHUSD",1719245391028,4.918,3283.2,3280.8,0.04215403]
["bitfinex","ETHUSD",1719245391029,0.75,3283.0,3281.6,2.4053]
["bitfinex","ETHUSD",1719245391169,0.75,3282.8,3281.6,2.4053]
["bitfinex","ETHUSD",1719245391515,0.75,3282.8,3281.7,35.0]
["bitfinex","ETHUSD",1719245392817,0.75,3282.5,3281.7,35.0]
["bitfinex","ETHUSD",1719245393014,3.4918,3283.1,3281.7,35.0]
["bitfinex","ETHUSD",1719245393015,0.75,3282.7,3281.7,35.0]
["bitfinex","ETHUSD",1719245393240,3.75,3283.1,3281.7,35.0]
["bitfinex","ETHUSD",1719245393447,3.0,3283.1,3281.7,35.0]
["bitfinex","ETHUSD",1719245393648,0.75,3283.0,3281.7,35.0]
["bitfinex","ETHUSD",1719245393866,1.5,3283.3,3281.6,2.4053]
["bitfinex","ETHUSD",1719245394006,0.75,3283.3,3281.6,2.4053]
["bitfinex","ETHUSD",1719245394204,0.75,3283.1,3281.6,2.4053]
["bitfinex","ETHUSD",1719245394410,0.75,3283.1,3282.1,35.0]
["bitfinex","ETHUSD",1719245394639,0.9375,3283.3,3282.1,35.0]
["bitfinex","ETHUSD",1719245394842,0.9375,3283.3,3281.6,2.4053]
["bitfinex","ETHUSD",1719245395150,0.9375,3283.3,3281.7,0.55]
["bitfinex","ETHUSD",1719245395351,0.75,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719245396244,0.75,3283.0,3282.7,35.0]
["bitfinex","ETHUSD",1719245396409,0.75,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719245396752,0.1875,3283.3,3282.7,35.0]
["bitfinex","ETHUSD",1719245396753,0.75,3283.3,3282.7,35.0]
["bitfinex","ETHUSD",1719245397117,0.75,3283.5,3282.7,35.0]
["bitfinex","ETHUSD",1719245399915,0.75,3283.3,3282.7,35.0]
["bitfinex","ETHUSD",1719245400111,0.75,3282.9,3282.7,35.0]
["bitfinex","ETHUSD",1719245400561,0.75,3283.0,3282.7,35.0]
["bitfinex","ETHUSD",1719245400728,0.75,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1719245400924,0.75,3283.0,3282.7,35.0]
["bitfinex","ETHUSD",1719245401187,3.0,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719245401478,3.8246,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719245401628,3.0,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719245401833,1.5,3283.4,3282.7,35.0]
["bitfinex","ETHUSD",1719245402796,0.7168,3283.5,3282.7,35.0]
["bitfinex","ETHUSD",1719245402941,3.0,3283.6,3282.7,35.0]
["bitfinex","ETHUSD",1719245403366,1.828,3284.1,3282.5,2.2727]
["bitfinex","ETHUSD",1719245403367,0.62634172,3284.5,3282.5,2.2727]
["bitfinex","ETHUSD",1719245403578,0.75,3284.6,3282.5,2.2727]
["bitfinex","ETHUSD",1719245403579,0.75,3284.0,3282.5,2.2727]
["bitfinex","ETHUSD",1719245403738,0.75,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719245403939,0.75,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1719245404137,0.75,3283.4,3283.3,35.0]
["bitfinex","ETHUSD",1719245404366,0.75,3283.5,3283.3,35.0]
["bitfinex","ETHUSD",1719245404743,5.246,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719245404744,4.168,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719245405177,0.75,3283.5,3283.3,35.0]
["bitfinex","ETHUSD",1719245405492,4.168,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719245406637,3.418,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719245407741,3.418,3283.7,3282.5,2.2727]
["bitfinex","ETHUSD",1719245408282,3.418,3283.7,3282.1,3.0]
["bitfinex","ETHUSD",1719245408283,1.3774125,3284.6,3283.2,2.3078]
["bitfinex","ETHUSD",1719245408438,2.1274125,3284.9,3283.2,2.3078]
["bitfinex","ETHUSD",1719245408650,1.5,3284.9,3283.2,2.3078]
["bitfinex","ETHUSD",1719245408856,1.5,3284.9,3283.3,0.16579966]
["bitfinex","ETHUSD",1719245409057,1.5,3284.9,3283.6,35.0]
["bitfinex","ETHUSD",1719245409358,1.5,3284.9,3283.7,0.06089491]
["bitfinex","ETHUSD",1719245409587,1.5,3284.9,3283.8,0.06089305]
["bitfinex","ETHUSD",1719245409785,0.75,3284.7,3283.2,2.3078]
["bitfinex","ETHUSD",1719245410103,0.75,3284.5,3283.9,35.0]
["bitfinex","ETHUSD",1719245410307,0.75,3284.9,3283.9,35.0]
["bitfinex","ETHUSD",1719245410308,1.5,3284.9,3283.9,35.0]
["bitfinex","ETHUSD",1719245410809,0.75,3284.9,3283.9,35.0]
["bitfinex","ETHUSD",1719245411157,3.0,3285.0,3284.0,2.4802]
["bitfinex","ETHUSD",1719245411655,3.0,3285.0,3284.1,0.02913367]
["bitfinex","ETHUSD",1719245411970,3.534284,3285.1,3284.2,35.0]
["bitfinex","ETHUSD",1719245412175,3.534284,3285.1,3284.3,0.02909896]
["bitfinex","ETHUSD",1719245412176,0.116284,3285.1,3284.3,0.02909896]
["bitfinex","ETHUSD",1719245412446,0.116284,3285.1,3284.0,2.4802]
["bitfinex","ETHUSD",1719245412761,0.116284,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245412954,0.75,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1719245413157,0.9116284,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1719245414058,1.5,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1719245414386,1.9896284,3284.9,3283.3,7.3]
["bitfinex","ETHUSD",1719245414387,1.5,3284.5,3283.5,2.4562]
["bitfinex","ETHUSD",1719245414707,1.5,3284.5,3283.6,35.0]
["bitfinex","ETHUSD",1719245414899,0.3328,3284.5,3283.6,35.0]
["bitfinex","ETHUSD",1719245415100,1.37713005,3285.0,3283.5,2.4562]
["bitfinex","ETHUSD",1719245415301,0.75,3284.7,3283.5,2.4562]
["bitfinex","ETHUSD",1719245415820,0.75,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245416200,0.75,3284.4,3284.1,35.0]
["bitfinex","ETHUSD",1719245416361,0.75,3284.5,3284.1,35.0]
["bitfinex","ETHUSD",1719245416560,0.75,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245416777,1.3828,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245417013,0.75,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245417294,0.866284,3285.1,3284.1,35.0]
["bitfinex","ETHUSD",1719245418176,0.116284,3285.1,3284.2,2.4243]
["bitfinex","ETHUSD",1719245418367,0.116284,3285.1,3284.3,0.06085745]
["bitfinex","ETHUSD",1719245418710,0.116284,3285.1,3284.2,2.4243]
["bitfinex","ETHUSD",1719245419996,0.116284,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1719245422122,0.116284,3285.1,3285.0,37.3934]
["bitfinex","ETHUSD",1719245423670,0.116284,3285.1,3284.3,2.3195]
["bitfinex","ETHUSD",1719245424135,0.116284,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245427221,0.116284,3285.1,3284.5,2.4043]
["bitfinex","ETHUSD",1719245427797,0.116284,3285.1,3284.8,35.0]
["bitfinex","ETHUSD",1719245431547,0.116284,3285.1,3283.2,0.3046621]
["bitfinex","ETHUSD",1719245431548,0.75,3284.3,3283.1,2.4243]
["bitfinex","ETHUSD",1719245431854,0.75,3284.3,3283.2,35.0]
["bitfinex","ETHUSD",1719245432021,0.75,3284.1,3283.2,35.0]
["bitfinex","ETHUSD",1719245432325,0.75,3283.7,3283.2,35.0]
["bitfinex","ETHUSD",1719245432561,1.5,3283.7,3282.8,0.03928171]
["bitfinex","ETHUSD",1719245432686,0.75,3283.5,3282.8,0.03928171]
["bitfinex","ETHUSD",1719245432886,1.5,3283.5,3282.8,0.03928171]
["bitfinex","ETHUSD",1719245433087,1.5,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245433287,0.75,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719245433525,4.5,3283.7,3282.9,35.0]
["bitfinex","ETHUSD",1719245434095,3.75,3283.7,3282.9,35.0]
["bitfinex","ETHUSD",1719245434298,3.0,3284.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245434498,0.75,3284.0,3282.9,35.0]
["bitfinex","ETHUSD",1719245435218,0.75,3284.1,3283.0,2.2566]
["bitfinex","ETHUSD",1719245435423,0.75,3284.1,3283.1,0.03927803]
["bitfinex","ETHUSD",1719245435909,0.75,3284.1,3283.2,35.0]
["bitfinex","ETHUSD",1719245436088,0.75,3284.1,3283.3,0.03927564]
["bitfinex","ETHUSD",1719245436496,0.75,3283.9,3283.3,0.03927564]
["bitfinex","ETHUSD",1719245436800,0.75,3283.9,3283.4,35.0]
["bitfinex","ETHUSD",1719245437001,0.75,3284.3,3283.4,35.0]
["bitfinex","ETHUSD",1719245437228,0.75,3284.5,3283.4,35.0]
["bitfinex","ETHUSD",1719245437521,4.168,3284.8,3283.4,35.0]
["bitfinex","ETHUSD",1719245437522,1.5,3284.8,3283.4,35.0]
["bitfinex","ETHUSD",1719245437825,1.5,3284.8,3283.3,0.03927564]
["bitfinex","ETHUSD",1719245437826,0.75,3284.8,3283.3,0.03927564]
["bitfinex","ETHUSD",1719245438153,0.116284,3285.1,3283.4,2.2566]
["bitfinex","ETHUSD",1719245438435,0.116284,3285.1,3284.2,35.0]
["bitfinex","ETHUSD",1719245440341,0.116284,3285.1,3284.3,2.351]
["bitfinex","ETHUSD",1719245440694,0.866284,3285.1,3284.6,35.0]
["bitfinex","ETHUSD",1719245441040,0.116284,3285.1,3284.6,35.0]
["bitfinex","ETHUSD",1719245441248,0.75,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1719245441538,1.6616284,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1719245442093,0.9116284,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1719245442318,1.6616284,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1719245442736,0.1616284,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1719245442937,3.0,3285.0,3284.6,35.0]
["bitfinex","ETHUSD",1719245443136,0.116284,3285.1,3284.6,35.0]
["bitfinex","ETHUSD",1719245443410,0.75,3285.0,3284.6,35.0]
["bitfinex","ETHUSD",1719245444024,0.116284,3285.1,3284.6,35.0]
["bitfinex","ETHUSD",1719245447418,0.116284,3285.1,3283.8,2.3709]
["bitfinex","ETHUSD",1719245447626,0.116284,3285.1,3283.9,0.55]
["bitfinex","ETHUSD",1719245447833,0.116284,3285.1,3283.9,3.55]
["bitfinex","ETHUSD",1719245448188,0.116284,3285.1,3284.4,2.2555]
["bitfinex","ETHUSD",1719245448471,0.116284,3285.1,3284.4,5.2555]
["bitfinex","ETHUSD",1719245448670,0.116284,3285.1,3284.4,2.2555]
["bitfinex","ETHUSD",1719245448969,0.116284,3285.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245458604,11.588,3286.2,3285.0,37.449]
["bitfinex","ETHUSD",1719245458796,0.94161844,3287.2,3284.4,3.0]
["bitfinex","ETHUSD",1719245458797,4.918,3286.7,3285.1,5.61468825]
["bitfinex","ETHUSD",1719245459104,1.5,3286.7,3285.2,0.16568812]
["bitfinex","ETHUSD",1719245459284,1.5,3286.7,3285.6,35.0]
["bitfinex","ETHUSD",1719245460502,0.75,3287.1,3285.1,5.449]
["bitfinex","ETHUSD",1719245460805,2.578,3286.6,3286.1,35.0]
["bitfinex","ETHUSD",1719245460992,3.418,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1719245461497,3.418,3286.2,3285.1,2.449]
["bitfinex","ETHUSD",1719245461699,3.418,3286.2,3284.3,7.3]
["bitfinex","ETHUSD",1719245461700,5.996,3286.2,3284.5,2.4464]
["bitfinex","ETHUSD",1719245461904,0.75,3285.8,3284.5,2.4464]
["bitfinex","ETHUSD",1719245462069,0.75,3285.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245462262,0.75,3285.3,3284.6,35.0]
["bitfinex","ETHUSD",1719245462465,3.418,3285.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245462466,0.75,3285.4,3284.6,35.0]
["bitfinex","ETHUSD",1719245462700,0.75,3284.8,3284.6,35.0]
["bitfinex","ETHUSD",1719245463213,2.578,3285.0,3284.6,35.0]
["bitfinex","ETHUSD",1719245463512,1.5,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245463693,0.75,3284.7,3283.6,7.3]
["bitfinex","ETHUSD",1719245463875,0.75,3284.7,3283.3,2.33997564]
["bitfinex","ETHUSD",1719245464064,0.75,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245464270,0.75,3284.4,3284.1,35.0]
["bitfinex","ETHUSD",1719245464590,0.75,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245464773,4.168,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245464974,0.75,3284.5,3284.1,35.0]
["bitfinex","ETHUSD",1719245465165,3.418,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245465166,0.75,3284.4,3284.1,35.0]
["bitfinex","ETHUSD",1719245465973,3.418,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245466702,0.75,3284.4,3284.1,35.0]
["bitfinex","ETHUSD",1719245467401,3.418,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245467402,4.168,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245468104,3.418,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245468408,7.42,3285.3,3283.7,2.2591]
["bitfinex","ETHUSD",1719245468578,7.42,3285.3,3283.8,0.71575204]
["bitfinex","ETHUSD",1719245468932,7.42,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245469114,4.168,3285.8,3285.2,35.0]
["bitfinex","ETHUSD",1719245469411,4.168,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245471404,8.996,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245471610,5.996,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245471782,8.996,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245472799,3.0,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245473135,0.75,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1719245474135,3.0,3285.8,3285.2,35.0]
["bitfinex","ETHUSD",1719245474538,3.75,3285.9,3285.2,35.0]
["bitfinex","ETHUSD",1719245474903,0.75,3285.7,3285.2,35.0]
["bitfinex","ETHUSD",1719245475104,3.418,3285.5,3285.2,35.0]
["bitfinex","ETHUSD",1719245476415,4.168,3285.5,3285.2,35.0]
["bitfinex","ETHUSD",1719245476939,3.418,3285.5,3285.2,35.0]
["bitfinex","ETHUSD",1719245477243,4.5,3285.9,3285.2,35.0]
["bitfinex","ETHUSD",1719245477443,4.918,3285.9,3285.2,35.0]
["bitfinex","ETHUSD",1719245477943,4.918,3285.9,3284.4,2.4474]
["bitfinex","ETHUSD",1719245478513,4.918,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1719245479147,4.168,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1719245479311,3.0,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1719245479511,0.75,3286.1,3285.5,35.0]
["bitfinex","ETHUSD",1719245481921,3.418,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1719245482326,0.75,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1719245482831,3.418,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1719245483644,2.578,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1719245483978,0.75,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1719245484645,4.168,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1719245485956,0.62869416,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1719245486159,3.75,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1719245486819,2.563,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1719245487153,3.313,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1719245487986,2.563,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1719245491655,4.37897829,3286.4,3285.5,35.0]
["bitfinex","ETHUSD",1719245491852,7.063,3286.4,3285.5,35.0]
["bitfinex","ETHUSD",1719245492092,0.75,3286.1,3285.5,35.0]
["bitfinex","ETHUSD",1719245492791,0.75,3286.3,3285.5,35.0]
["bitfinex","ETHUSD",1719245492995,3.313,3286.3,3285.5,35.0]
["bitfinex","ETHUSD",1719245493175,2.563,3286.3,3285.5,35.0]
["bitfinex","ETHUSD",1719245493575,2.563,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1719245494800,5.3973,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1719245494986,2.578,3285.7,3284.6,2.4247]
["bitfinex","ETHUSD",1719245495296,2.563,3285.2,3284.6,2.4247]
["bitfinex","ETHUSD",1719245495496,2.563,3285.2,3284.7,35.0]
["bitfinex","ETHUSD",1719245497179,2.563,3285.7,3284.7,35.0]
["bitfinex","ETHUSD",1719245497377,3.0,3285.6,3284.7,35.0]
["bitfinex","ETHUSD",1719245497578,2.563,3285.7,3284.7,35.0]
["bitfinex","ETHUSD",1719245498905,2.563,3285.7,3284.7,35.2630715]
["bitfinex","ETHUSD",1719245499199,2.563,3285.7,3284.8,0.16572789]
["bitfinex","ETHUSD",1719245499398,2.563,3285.7,3284.6,2.4247]
["bitfinex","ETHUSD",1719245499606,2.563,3285.7,3285.2,35.0]
["bitfinex","ETHUSD",1719245499805,1.5,3286.4,3285.3,2.3164]
["bitfinex","ETHUSD",1719245499992,0.75,3286.0,3285.3,2.3164]
["bitfinex","ETHUSD",1719245500308,3.313,3286.0,3285.3,2.3164]
["bitfinex","ETHUSD",1719245500602,3.313,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1719245500603,2.563,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1719245500819,2.578,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1719245500820,0.75,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1719245501112,3.313,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1719245503475,2.563,3286.2,3285.4,35.0]
["bitfinex","ETHUSD",1719245503894,1.37907149,3286.4,3285.5,2.4287]
["bitfinex","ETHUSD",1719245503895,0.75,3286.4,3285.5,2.4287]
["bitfinex","ETHUSD",1719245504212,0.75,3286.4,3285.5,2.6917647]
["bitfinex","ETHUSD",1719245504379,0.75,3286.4,3285.5,2.4287]
["bitfinex","ETHUSD",1719245504574,2.563,3286.5,3285.6,35.0]
["bitfinex","ETHUSD",1719245505391,3.313,3286.5,3285.6,35.0]
["bitfinex","ETHUSD",1719245505598,3.0,3286.6,3285.6,35.0]
["bitfinex","ETHUSD",1719245505778,2.563,3286.6,3285.6,35.0]
["bitfinex","ETHUSD",1719245506110,0.75,3286.7,3285.6,35.0]
["bitfinex","ETHUSD",1719245506602,2.563,3286.6,3285.6,35.0]
["bitfinex","ETHUSD",1719245507115,3.62935766,3286.9,3284.9,3.95499626]
["bitfinex","ETHUSD",1719245507116,0.62935766,3286.9,3285.7,2.3168]
["bitfinex","ETHUSD",1719245507312,7.42,3287.5,3285.9,2.306]
["bitfinex","ETHUSD",1719245507493,0.75,3287.6,3286.0,0.16567538]
["bitfinex","ETHUSD",1719245507674,1.14423577,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1719245507879,2.563,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1719245508289,2.563,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1719245508630,0.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245508792,1.5,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245508975,0.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245509483,0.75,3286.8,3285.9,2.306]
["bitfinex","ETHUSD",1719245509807,3.5708,3286.8,3285.9,2.306]
["bitfinex","ETHUSD",1719245510009,3.313,3286.8,3285.9,2.306]
["bitfinex","ETHUSD",1719245510774,3.313,3286.8,3285.2,3.0]
["bitfinex","ETHUSD",1719245510775,0.75,3286.5,3285.3,2.4984]
["bitfinex","ETHUSD",1719245511313,0.75,3286.5,3285.4,0.02713089]
["bitfinex","ETHUSD",1719245512092,0.75,3286.5,3285.4,0.06086475]
["bitfinex","ETHUSD",1719245513421,0.75,3286.6,3285.5,0.16568932]
["bitfinex","ETHUSD",1719245513599,0.75,3286.6,3285.6,0.06086106]
["bitfinex","ETHUSD",1719245514284,0.5578,3286.5,3285.6,0.06086106]
["bitfinex","ETHUSD",1719245514492,0.75,3286.6,3285.4,0.06086106]
["bitfinex","ETHUSD",1719245514790,0.75,3286.6,3285.5,0.16568969]
["bitfinex","ETHUSD",1719245515008,0.75,3286.6,3285.6,0.06086166]
["bitfinex","ETHUSD",1719245516013,2.563,3286.8,3285.4,0.06086462]
["bitfinex","ETHUSD",1719245516177,0.75,3287.2,3285.5,0.16568473]
["bitfinex","ETHUSD",1719245516378,1.37926634,3287.6,3285.7,2.3743]
["bitfinex","ETHUSD",1719245516583,0.75,3287.6,3285.8,0.71568473]
["bitfinex","ETHUSD",1719245516810,1.45391663,3287.6,3285.9,0.16568473]
["bitfinex","ETHUSD",1719245517383,0.75,3287.7,3286.0,2.4914]
["bitfinex","ETHUSD",1719245517713,0.75,3288.0,3286.2,2.4914]
["bitfinex","ETHUSD",1719245517890,1.5,3288.0,3286.4,2.4914]
["bitfinex","ETHUSD",1719245518089,1.5,3288.0,3286.5,0.16563806]
["bitfinex","ETHUSD",1719245518090,3.313,3288.0,3286.5,0.16563806]
["bitfinex","ETHUSD",1719245518295,0.75,3288.0,3286.5,3.16563806]
["bitfinex","ETHUSD",1719245518607,0.75,3288.0,3286.6,0.16563806]
["bitfinex","ETHUSD",1719245519517,0.75,3287.9,3286.5,3.0]
["bitfinex","ETHUSD",1719245519723,0.75,3287.9,3286.4,2.4914]
["bitfinex","ETHUSD",1719245519724,0.75,3287.7,3286.4,2.4914]
["bitfinex","ETHUSD",1719245519920,0.75,3287.9,3286.4,2.4914]
["bitfinex","ETHUSD",1719245520101,1.37973,3287.9,3286.4,2.4914]
["bitfinex","ETHUSD",1719245520331,3.313,3287.6,3286.4,2.4914]
["bitfinex","ETHUSD",1719245520522,0.75,3287.6,3286.4,2.4914]
["bitfinex","ETHUSD",1719245521605,0.75,3287.3,3286.4,2.4914]
["bitfinex","ETHUSD",1719245522017,0.75,3287.6,3286.4,2.4914]
["bitfinex","ETHUSD",1719245522217,2.563,3287.8,3286.4,2.4914]
["bitfinex","ETHUSD",1719245522548,0.75,3288.1,3286.5,3.1045245]
["bitfinex","ETHUSD",1719245522755,0.75,3288.1,3286.6,3.1656245]
["bitfinex","ETHUSD",1719245522901,0.75,3288.1,3286.7,0.1656245]
["bitfinex","ETHUSD",1719245523438,0.75,3288.1,3286.6,3.0]
["bitfinex","ETHUSD",1719245523646,0.75,3288.1,3286.7,0.165605]
["bitfinex","ETHUSD",1719245523998,0.75,3288.1,3286.6,3.0]
["bitfinex","ETHUSD",1719245526542,0.75,3288.1,3286.7,2.2566]
["bitfinex","ETHUSD",1719245526853,0.75,3288.3,3286.7,2.2566]
["bitfinex","ETHUSD",1719245529046,2.563,3287.5,3286.7,2.2566]
["bitfinex","ETHUSD",1719245529216,3.313,3287.6,3286.7,2.2566]
["bitfinex","ETHUSD",1719245529612,2.578,3287.5,3286.7,2.2566]
["bitfinex","ETHUSD",1719245530100,3.313,3287.6,3286.7,2.2566]
["bitfinex","ETHUSD",1719245530603,2.563,3287.6,3286.7,2.2566]
["bitfinex","ETHUSD",1719245530967,0.116284,3288.4,3286.8,1.4583691]
["bitfinex","ETHUSD",1719245531232,0.116284,3288.4,3286.9,2.63868927]
["bitfinex","ETHUSD",1719245531435,0.116284,3288.4,3287.1,5.0361]
["bitfinex","ETHUSD",1719245531640,0.116284,3288.4,3287.2,2.4731]
["bitfinex","ETHUSD",1719245531808,0.116284,3288.4,3287.2,5.4731]
["bitfinex","ETHUSD",1719245532227,0.116284,3288.4,3287.3,0.09085638]
["bitfinex","ETHUSD",1719245532535,0.116284,3288.4,3287.4,3.0231]
["bitfinex","ETHUSD",1719245532717,0.116284,3288.4,3287.5,3.09085085]
["bitfinex","ETHUSD",1719245532913,0.116284,3288.4,3287.6,0.09084809]
["bitfinex","ETHUSD",1719245534935,0.116284,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1719245535235,0.116284,3288.4,3287.8,3.09084256]
["bitfinex","ETHUSD",1719245535741,0.116284,3288.4,3287.8,0.09084256]
["bitfinex","ETHUSD",1719245535902,0.116284,3288.4,3287.9,35.0]
["bitfinex","ETHUSD",1719245536097,0.116284,3288.4,3288.0,5.0]
["bitfinex","ETHUSD",1719245536749,0.116284,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1719245537916,0.75,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1719245540589,0.75,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719245540720,0.1616284,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719245541454,0.75,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1719245541654,1.5,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1719245541851,2.578,3288.1,3288.0,5.0]
["bitfinex","ETHUSD",1719245542056,12.744,3288.1,3288.0,5.0]
["bitfinex","ETHUSD",1719245542354,14.26482,3288.1,3288.0,5.0]
["bitfinex","ETHUSD",1719245543057,14.26482,3288.1,3288.0,4.80891107]
["bitfinex","ETHUSD",1719245543557,15.01482,3288.1,3288.0,4.80891107]
["bitfinex","ETHUSD",1719245543723,15.01482,3288.1,3288.0,4.37891107]
["bitfinex","ETHUSD",1719245544777,15.01482,3288.1,3288.0,3.90338107]
["bitfinex","ETHUSD",1719245545066,15.01482,3288.1,3287.0,35.0]
["bitfinex","ETHUSD",1719245545376,0.75,3286.6,3285.5,2.483]
["bitfinex","ETHUSD",1719245545577,0.75,3286.6,3285.6,0.09090339]
["bitfinex","ETHUSD",1719245545869,0.75,3286.6,3286.0,35.0]
["bitfinex","ETHUSD",1719245549195,0.75,3286.8,3286.0,35.0]
["bitfinex","ETHUSD",1719245549392,0.75,3287.0,3286.0,35.0]
["bitfinex","ETHUSD",1719245549596,0.75,3286.8,3286.0,35.0]
["bitfinex","ETHUSD",1719245550281,2.578,3286.8,3286.0,35.0]
["bitfinex","ETHUSD",1719245550591,0.75,3286.6,3286.0,35.0]
["bitfinex","ETHUSD",1719245550805,0.75,3286.8,3286.0,35.0]
["bitfinex","ETHUSD",1719245550950,1.5,3287.1,3286.0,35.0]
["bitfinex","ETHUSD",1719245551148,0.75,3286.8,3285.6,0.09090339]
["bitfinex","ETHUSD",1719245551544,0.75,3287.0,3286.4,35.0]
["bitfinex","ETHUSD",1719245551954,0.75,3287.0,3285.6,0.09090339]
["bitfinex","ETHUSD",1719245552187,0.75,3287.0,3285.7,0.25739034]
["bitfinex","ETHUSD",1719245552552,0.75,3287.0,3286.9,35.0]
["bitfinex","ETHUSD",1719245553881,3.328,3287.0,3286.9,35.0]
["bitfinex","ETHUSD",1719245554086,3.41,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1719245554291,3.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245554600,0.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245556590,0.45,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1719245556792,0.45,3287.2,3286.3,2.4518]
["bitfinex","ETHUSD",1719245556993,4.5,3287.3,3286.3,2.4518]
["bitfinex","ETHUSD",1719245557362,4.5,3287.3,3286.4,35.0]
["bitfinex","ETHUSD",1719245557563,0.75,3287.1,3286.4,35.0]
["bitfinex","ETHUSD",1719245558474,0.75,3287.1,3286.3,2.4518]
["bitfinex","ETHUSD",1719245558999,4.389,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245559000,0.75,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245559881,0.75,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1719245560086,0.75,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1719245562290,0.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245562802,0.75,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1719245563178,3.311,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245563378,0.75,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245563583,3.75,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245564100,5.3809,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245564305,3.75,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1719245565373,0.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245565579,0.75,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1719245565799,1.5,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1719245566704,0.75,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245567923,0.75,3286.6,3285.7,2.66499034]
["bitfinex","ETHUSD",1719245568084,0.75,3286.6,3285.7,2.4076]
["bitfinex","ETHUSD",1719245568085,0.75,3286.4,3285.7,2.4076]
["bitfinex","ETHUSD",1719245568383,0.75,3286.4,3285.8,35.0]
["bitfinex","ETHUSD",1719245570395,0.75,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1719245570877,0.75,3286.2,3285.8,35.0]
["bitfinex","ETHUSD",1719245571199,0.75,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1719245571719,0.75,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1719245571878,0.75,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1719245572526,0.75,3286.0,3285.8,35.0]
["bitfinex","ETHUSD",1719245573173,1.3389,3286.0,3285.8,35.0]
["bitfinex","ETHUSD",1719245573378,0.75,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1719245574178,2.578,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1719245574711,1.828,3285.9,3284.7,2.47]
["bitfinex","ETHUSD",1719245575024,2.561,3285.7,3284.7,2.47]
["bitfinex","ETHUSD",1719245575185,2.9999,3285.7,3284.7,2.717]
["bitfinex","ETHUSD",1719245575387,0.75,3285.6,3284.7,2.717]
["bitfinex","ETHUSD",1719245575811,0.75,3285.2,3284.4,35.0]
["bitfinex","ETHUSD",1719245576031,0.75,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1719245576244,0.75,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1719245576407,0.75,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1719245577209,0.75,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1719245578894,0.75,3284.8,3283.7,2.4016]
["bitfinex","ETHUSD",1719245579095,0.75,3285.1,3283.8,0.24016]
["bitfinex","ETHUSD",1719245579096,0.75,3285.0,3283.8,0.24016]
["bitfinex","ETHUSD",1719245579332,0.75,3285.1,3284.3,35.0]
["bitfinex","ETHUSD",1719245579629,0.75,3285.0,3284.3,35.0]
["bitfinex","ETHUSD",1719245579987,0.75,3285.0,3283.8,0.24016]
["bitfinex","ETHUSD",1719245580196,0.75,3285.0,3283.9,0.264176]
["bitfinex","ETHUSD",1719245580391,0.75,3285.2,3283.9,0.264176]
["bitfinex","ETHUSD",1719245580623,0.75,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245581153,3.75,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245581329,4.75765,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245581901,4.75765,3285.0,3283.7,2.4016]
["bitfinex","ETHUSD",1719245581902,0.75,3284.8,3283.7,2.4016]
["bitfinex","ETHUSD",1719245582447,0.75,3284.8,3284.5,35.0]
["bitfinex","ETHUSD",1719245583350,0.75,3284.8,3283.7,2.4016]
["bitfinex","ETHUSD",1719245583645,0.75,3284.8,3283.8,0.24016]
["bitfinex","ETHUSD",1719245583804,0.75,3284.8,3283.9,35.0]
["bitfinex","ETHUSD",1719245584728,0.75,3284.9,3283.9,35.0]
["bitfinex","ETHUSD",1719245585346,0.75,3285.3,3283.8,0.24016]
["bitfinex","ETHUSD",1719245585520,7.42,3285.4,3283.9,2.3558]
["bitfinex","ETHUSD",1719245585703,7.42,3285.4,3284.6,35.0]
["bitfinex","ETHUSD",1719245585903,1.5,3285.6,3284.6,35.0]
["bitfinex","ETHUSD",1719245586232,0.75,3285.4,3284.6,35.0]
["bitfinex","ETHUSD",1719245586950,0.75,3285.2,3284.6,35.0]
["bitfinex","ETHUSD",1719245587112,3.311,3285.4,3284.6,35.0]
["bitfinex","ETHUSD",1719245587308,4.061,3285.4,3284.6,35.0]
["bitfinex","ETHUSD",1719245588951,0.75,3285.2,3284.6,35.0]
["bitfinex","ETHUSD",1719245589161,0.75,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1719245589460,0.75,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245589608,1.5,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245589807,2.578,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245590005,6.328,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245590273,5.578,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245590561,6.16891,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245591554,6.16891,3284.7,3283.4,2.3383]
["bitfinex","ETHUSD",1719245591753,0.75,3284.4,3283.4,2.3383]
["bitfinex","ETHUSD",1719245591956,0.75,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1719245592454,2.561,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1719245592758,3.467101,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1719245594108,3.75,3284.7,3283.9,35.0]
["bitfinex","ETHUSD",1719245594320,0.75,3284.7,3283.9,35.0]
["bitfinex","ETHUSD",1719245594611,3.0,3284.8,3283.9,35.0]
["bitfinex","ETHUSD",1719245594612,0.75,3284.8,3283.9,35.0]
["bitfinex","ETHUSD",1719245594822,1.5,3284.8,3283.9,35.0]
["bitfinex","ETHUSD",1719245594976,0.75,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1719245595372,2.578,3284.8,3283.9,35.0]
["bitfinex","ETHUSD",1719245595579,0.75,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1719245596019,0.75,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1719245596718,0.75,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1719245596939,0.75,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1719245597134,1.5,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1719245597347,0.75,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1719245597493,0.75,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1719245598092,0.75,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1719245598553,0.75,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1719245599729,0.75,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1719245601619,0.75,3284.9,3283.5,2.49]
["bitfinex","ETHUSD",1719245601816,0.75,3284.8,3283.6,0.249]
["bitfinex","ETHUSD",1719245602014,0.75,3284.8,3284.0,35.0]
["bitfinex","ETHUSD",1719245602211,0.75,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1719245603505,3.311,3284.7,3284.0,35.0]
["bitfinex","ETHUSD",1719245603710,8.92,3285.0,3284.0,35.0]
["bitfinex","ETHUSD",1719245604002,0.75,3285.2,3284.1,2.56059099]
["bitfinex","ETHUSD",1719245604425,0.75,3285.2,3284.6,35.0]
["bitfinex","ETHUSD",1719245604940,7.42,3285.6,3284.6,35.0]
["bitfinex","ETHUSD",1719245604941,1.5,3285.5,3284.6,35.0]
["bitfinex","ETHUSD",1719245606405,3.75,3285.5,3284.6,35.0]
["bitfinex","ETHUSD",1719245606951,7.42,3285.6,3284.7,2.3797]
["bitfinex","ETHUSD",1719245607612,2.578,3285.8,3285.1,35.0]
["bitfinex","ETHUSD",1719245607819,0.75,3285.8,3285.1,35.0]
["bitfinex","ETHUSD",1719245608938,1.5,3286.1,3285.1,35.0]
["bitfinex","ETHUSD",1719245609135,1.5,3286.1,3285.2,2.3413]
["bitfinex","ETHUSD",1719245611647,8.17,3286.2,3285.3,35.0]
["bitfinex","ETHUSD",1719245612037,0.75,3286.0,3285.3,35.0]
["bitfinex","ETHUSD",1719245612931,7.42,3286.2,3285.3,35.0]
["bitfinex","ETHUSD",1719245613536,2.561,3286.3,3285.3,35.0]
["bitfinex","ETHUSD",1719245615151,0.75,3286.5,3285.3,35.0]
["bitfinex","ETHUSD",1719245615461,1.5,3286.7,3285.5,2.4557]
["bitfinex","ETHUSD",1719245615617,1.5,3286.7,3285.6,0.54557]
["bitfinex","ETHUSD",1719245615821,1.5,3286.7,3285.8,35.0]
["bitfinex","ETHUSD",1719245616019,7.42,3286.8,3285.8,35.0]
["bitfinex","ETHUSD",1719245616243,7.42,3286.8,3285.5,2.4557]
["bitfinex","ETHUSD",1719245616244,0.75,3286.6,3285.5,2.4557]
["bitfinex","ETHUSD",1719245616554,7.42,3286.8,3285.5,2.4557]
["bitfinex","ETHUSD",1719245616755,7.42,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1719245616954,0.892,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1719245617123,0.75,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1719245617455,0.75,3286.8,3285.5,2.4557]
["bitfinex","ETHUSD",1719245617456,0.75,3286.5,3285.5,2.4557]
["bitfinex","ETHUSD",1719245618365,0.75,3286.2,3285.5,2.4557]
["bitfinex","ETHUSD",1719245618933,0.75,3286.5,3285.5,2.4557]
["bitfinex","ETHUSD",1719245619136,0.375,3286.4,3285.5,2.4557]
["bitfinex","ETHUSD",1719245619329,0.75,3286.2,3285.5,2.4557]
["bitfinex","ETHUSD",1719245619674,0.375,3286.4,3285.5,2.4557]
["bitfinex","ETHUSD",1719245620175,1.5,3286.9,3285.5,2.4557]
["bitfinex","ETHUSD",1719245620468,0.75,3286.6,3285.5,2.4557]
["bitfinex","ETHUSD",1719245620967,0.75,3286.7,3285.5,2.4557]
["bitfinex","ETHUSD",1719245621166,0.375,3286.6,3285.5,2.4557]
["bitfinex","ETHUSD",1719245622234,3.0,3286.8,3285.5,2.4557]
["bitfinex","ETHUSD",1719245622441,0.75,3286.9,3285.5,2.4557]
["bitfinex","ETHUSD",1719245625790,0.75,3286.3,3285.5,2.4557]
["bitfinex","ETHUSD",1719245625976,0.75,3286.7,3285.5,2.4557]
["bitfinex","ETHUSD",1719245627961,3.0,3286.8,3285.5,2.4557]
["bitfinex","ETHUSD",1719245628160,3.0,3286.8,3285.6,0.24557]
["bitfinex","ETHUSD",1719245628161,0.375,3286.8,3285.6,0.24557]
["bitfinex","ETHUSD",1719245628886,8.17,3287.1,3285.7,2.2921]
["bitfinex","ETHUSD",1719245629284,8.17,3287.1,3285.8,2.4754]
["bitfinex","ETHUSD",1719245630710,7.42,3287.1,3285.8,2.4754]
["bitfinex","ETHUSD",1719245631910,3.75,3287.6,3285.8,2.4754]
["bitfinex","ETHUSD",1719245632081,0.75,3287.6,3286.0,2.3802]
["bitfinex","ETHUSD",1719245632407,0.75,3287.6,3286.1,2.3357]
["bitfinex","ETHUSD",1719245632784,0.75,3287.6,3286.2,2.3357]
["bitfinex","ETHUSD",1719245634201,0.75,3287.3,3286.1,2.4026]
["bitfinex","ETHUSD",1719245634949,3.75,3287.3,3286.1,2.4026]
["bitfinex","ETHUSD",1719245635120,0.6328,3287.2,3286.1,2.4026]
["bitfinex","ETHUSD",1719245636726,0.75,3287.6,3286.1,2.4026]
["bitfinex","ETHUSD",1719245636887,3.75,3287.6,3286.1,2.4026]
["bitfinex","ETHUSD",1719245637093,0.75,3287.4,3286.1,2.4026]
["bitfinex","ETHUSD",1719245637336,0.75,3287.2,3286.1,2.4026]
["bitfinex","ETHUSD",1719245637640,0.75,3287.4,3286.1,2.4026]
["bitfinex","ETHUSD",1719245640124,1.5,3287.4,3286.1,2.4026]
["bitfinex","ETHUSD",1719245640326,0.75,3287.4,3286.1,2.4026]
["bitfinex","ETHUSD",1719245640651,0.75,3287.4,3286.2,0.24026]
["bitfinex","ETHUSD",1719245640799,0.75,3287.2,3286.1,2.4026]
["bitfinex","ETHUSD",1719245642420,0.3311,3287.5,3286.1,2.4026]
["bitfinex","ETHUSD",1719245642633,0.75,3287.6,3286.1,2.4026]
["bitfinex","ETHUSD",1719245643701,1.827,3287.9,3286.2,2.4191]
["bitfinex","ETHUSD",1719245643702,0.75,3287.3,3286.2,2.4191]
["bitfinex","ETHUSD",1719245644941,3.0,3287.4,3286.2,2.4191]
["bitfinex","ETHUSD",1719245645445,4.5,3287.7,3286.2,2.4191]
["bitfinex","ETHUSD",1719245645798,1.5,3287.7,3286.4,2.3669]
["bitfinex","ETHUSD",1719245646556,0.75,3287.3,3286.4,2.3669]
["bitfinex","ETHUSD",1719245646768,0.75,3287.0,3286.4,2.3669]
["bitfinex","ETHUSD",1719245646942,0.75,3287.0,3285.3,0.31757558]
["bitfinex","ETHUSD",1719245646943,0.75,3286.8,3285.5,2.4025]
["bitfinex","ETHUSD",1719245647246,0.75,3286.8,3285.6,0.54025]
["bitfinex","ETHUSD",1719245647413,0.75,3286.8,3285.6,3.54025]
["bitfinex","ETHUSD",1719245648355,0.75,3287.1,3285.7,2.3639]
["bitfinex","ETHUSD",1719245648500,0.75,3287.1,3285.8,2.3639]
["bitfinex","ETHUSD",1719245648704,3.75,3287.3,3286.0,2.3639]
["bitfinex","ETHUSD",1719245648904,3.0,3287.3,3286.0,2.3639]
["bitfinex","ETHUSD",1719245649140,7.42,3287.4,3286.0,2.3639]
["bitfinex","ETHUSD",1719245649357,7.42,3287.4,3286.2,2.3639]
["bitfinex","ETHUSD",1719245649661,3.311,3287.6,3286.3,0.25295485]
["bitfinex","ETHUSD",1719245650008,3.311,3287.6,3286.3,3.25295485]
["bitfinex","ETHUSD",1719245650239,0.75,3287.6,3286.4,2.3639]
["bitfinex","ETHUSD",1719245650508,8.92,3288.0,3286.5,2.3639]
["bitfinex","ETHUSD",1719245650743,0.742,3287.9,3286.5,5.92558549]
["bitfinex","ETHUSD",1719245651438,7.42,3288.0,3286.6,2.61072384]
["bitfinex","ETHUSD",1719245651625,7.42,3288.0,3286.8,2.4451]
["bitfinex","ETHUSD",1719245652334,7.42,3288.0,3286.9,2.61071206]
["bitfinex","ETHUSD",1719245652542,0.75,3288.3,3286.9,2.4451]
["bitfinex","ETHUSD",1719245652716,1.3943284,3288.2,3287.0,0.24451]
["bitfinex","ETHUSD",1719245653361,0.75,3287.8,3286.9,2.4451]
["bitfinex","ETHUSD",1719245653728,0.75,3287.6,3286.9,2.4451]
["bitfinex","ETHUSD",1719245654073,2.577,3287.8,3286.9,2.4451]
["bitfinex","ETHUSD",1719245654376,0.75,3287.5,3286.9,2.4451]
["bitfinex","ETHUSD",1719245656395,3.311,3288.0,3286.9,2.68961]
["bitfinex","ETHUSD",1719245656396,0.75,3288.0,3286.9,2.68961]
["bitfinex","ETHUSD",1719245656668,3.0,3288.1,3286.9,2.68961]
["bitfinex","ETHUSD",1719245656868,0.75,3288.0,3286.9,2.4451]
["bitfinex","ETHUSD",1719245657831,3.0,3288.2,3286.9,2.4451]
["bitfinex","ETHUSD",1719245658147,3.0,3288.2,3286.5,2.561]
["bitfinex","ETHUSD",1719245658148,3.0,3288.2,3287.1,2.3855]
["bitfinex","ETHUSD",1719245658588,0.75,3288.3,3287.1,2.3855]
["bitfinex","ETHUSD",1719245659736,0.75,3288.3,3287.3,2.4548]
["bitfinex","ETHUSD",1719245659933,0.116284,3288.4,3287.3,2.4548]
["bitfinex","ETHUSD",1719245660255,0.116284,3288.4,3287.4,0.16558719]
["bitfinex","ETHUSD",1719245660461,0.116284,3288.4,3287.3,2.4548]
["bitfinex","ETHUSD",1719245660771,0.116284,3288.4,3287.5,35.0]
["bitfinex","ETHUSD",1719245660984,0.8699124,3288.4,3287.5,35.0]
["bitfinex","ETHUSD",1719245661139,0.116284,3288.4,3287.5,35.0]
["bitfinex","ETHUSD",1719245662285,0.116284,3288.4,3287.6,2.286]
["bitfinex","ETHUSD",1719245665280,0.75,3288.2,3287.6,2.286]
["bitfinex","ETHUSD",1719245665465,0.866284,3288.4,3287.6,2.286]
["bitfinex","ETHUSD",1719245665883,0.116284,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1719245666299,8.17,3289.0,3287.8,2.2969]
["bitfinex","ETHUSD",1719245666596,7.42,3289.0,3287.8,2.2969]
["bitfinex","ETHUSD",1719245666795,7.42,3289.0,3287.7,2.561]
["bitfinex","ETHUSD",1719245666796,7.42,3289.0,3288.4,2.366]
["bitfinex","ETHUSD",1719245666983,0.75,3289.2,3288.4,2.366]
["bitfinex","ETHUSD",1719245667564,8.17,3289.6,3288.4,2.6026]
["bitfinex","ETHUSD",1719245667763,8.17,3289.6,3288.6,2.4071]
["bitfinex","ETHUSD",1719245668925,0.75,3289.3,3288.7,35.0]
["bitfinex","ETHUSD",1719245669636,8.17,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1719245669927,8.17,3289.6,3288.9,2.3533]
["bitfinex","ETHUSD",1719245670726,8.17,3289.6,3287.8,3.0]
["bitfinex","ETHUSD",1719245670727,0.75,3289.1,3288.5,2.3421]
["bitfinex","ETHUSD",1719245670899,0.75,3288.8,3288.5,2.3421]
["bitfinex","ETHUSD",1719245671091,0.75,3288.8,3287.5,3.0]
["bitfinex","ETHUSD",1719245671092,0.75,3288.8,3287.5,2.4559]
["bitfinex","ETHUSD",1719245671438,0.75,3288.3,3287.6,0.54559]
["bitfinex","ETHUSD",1719245671748,0.75,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1719245673224,0.75,3288.5,3287.7,35.0]
["bitfinex","ETHUSD",1719245674204,0.75,3288.7,3287.7,35.0]
["bitfinex","ETHUSD",1719245674531,6.39059216,3289.3,3287.3,3.04]
["bitfinex","ETHUSD",1719245674532,0.75,3289.3,3287.8,2.3036]
["bitfinex","ETHUSD",1719245674857,8.17,3289.6,3287.8,2.3036]
["bitfinex","ETHUSD",1719245675143,8.17,3289.6,3287.7,3.0]
["bitfinex","ETHUSD",1719245675144,3.0,3289.5,3288.4,2.3036]
["bitfinex","ETHUSD",1719245675656,0.75,3289.6,3288.4,2.3036]
["bitfinex","ETHUSD",1719245675950,3.75,3289.6,3288.5,35.0]
["bitfinex","ETHUSD",1719245676444,0.75,3289.6,3288.6,2.32579295]
["bitfinex","ETHUSD",1719245677012,0.75,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1719245677220,0.75,3289.6,3288.8,0.02220507]
["bitfinex","ETHUSD",1719245678029,0.75,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1719245678231,0.75,3289.6,3289.0,2.2626]
["bitfinex","ETHUSD",1719245678951,0.75,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719245681217,1.5,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719245682745,0.75,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719245683809,0.75,3289.3,3288.6,2.4386]
["bitfinex","ETHUSD",1719245684015,0.75,3289.3,3287.9,5.4386]
["bitfinex","ETHUSD",1719245684551,3.0,3289.5,3287.9,5.4386]
["bitfinex","ETHUSD",1719245684552,3.75,3289.5,3288.1,2.4775]
["bitfinex","ETHUSD",1719245684735,0.75,3289.3,3288.1,2.4775]
["bitfinex","ETHUSD",1719245684940,0.75,3289.3,3288.2,0.24775]
["bitfinex","ETHUSD",1719245685261,0.75,3289.3,3288.3,35.0]
["bitfinex","ETHUSD",1719245686728,0.75,3289.5,3288.3,35.0]
["bitfinex","ETHUSD",1719245686924,0.75,3289.5,3288.4,2.3655]
["bitfinex","ETHUSD",1719245687552,0.75,3289.5,3288.5,35.0]
["bitfinex","ETHUSD",1719245688319,0.75,3289.7,3288.5,35.0]
["bitfinex","ETHUSD",1719245688850,0.75,3289.5,3288.5,35.0]
["bitfinex","ETHUSD",1719245689027,1.5,3289.5,3288.5,35.0]
["bitfinex","ETHUSD",1719245690552,0.75,3289.4,3288.5,35.0]
["bitfinex","ETHUSD",1719245691155,0.75,3289.3,3288.5,35.0]
["bitfinex","ETHUSD",1719245691822,0.75,3289.2,3288.5,35.0]
["bitfinex","ETHUSD",1719245692558,0.75,3289.1,3288.5,35.0]
["bitfinex","ETHUSD",1719245693522,1.5,3289.4,3288.5,35.0]
["bitfinex","ETHUSD",1719245693720,0.75,3289.3,3288.5,35.0]
["bitfinex","ETHUSD",1719245694363,0.75,3289.4,3288.6,2.4426]
["bitfinex","ETHUSD",1719245695030,0.75,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1719245695429,0.75,3289.6,3288.7,35.26274159]
["bitfinex","ETHUSD",1719245696066,0.75,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1719245696362,0.75,3289.6,3288.7,35.2627431]
["bitfinex","ETHUSD",1719245697364,0.75,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1719245697731,0.75,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1719245698139,0.75,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1719245698541,0.75,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1719245700050,0.75,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1719245700247,0.75,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1719245700547,0.75,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1719245701041,8.17,3289.9,3288.4,2.3546]
["bitfinex","ETHUSD",1719245701272,0.75,3289.5,3288.4,2.3546]
["bitfinex","ETHUSD",1719245701634,0.75,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1719245701832,0.75,3289.1,3288.5,35.0]
["bitfinex","ETHUSD",1719245702259,0.75,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1719245703674,0.75,3288.6,3287.6,2.3946]
["bitfinex","ETHUSD",1719245703846,0.75,3288.6,3287.7,0.23946]
["bitfinex","ETHUSD",1719245704231,0.75,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1719245704871,0.75,3289.1,3288.2,2.3946]
["bitfinex","ETHUSD",1719245705184,0.75,3288.8,3288.2,2.3946]
["bitfinex","ETHUSD",1719245705374,0.75,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1719245705575,1.827,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719245705777,0.75,3287.8,3286.7,2.384]
["bitfinex","ETHUSD",1719245707484,1.5,3287.8,3286.7,2.384]
["bitfinex","ETHUSD",1719245707692,0.75,3287.6,3286.7,2.384]
["bitfinex","ETHUSD",1719245707842,0.75,3287.9,3286.7,2.384]
["bitfinex","ETHUSD",1719245708040,0.75,3288.1,3286.8,0.2384]
["bitfinex","ETHUSD",1719245708450,3.75,3288.1,3286.8,0.2384]
["bitfinex","ETHUSD",1719245708650,0.75,3288.2,3286.8,0.2384]
["bitfinex","ETHUSD",1719245709067,0.75,3288.4,3287.0,2.4701]
["bitfinex","ETHUSD",1719245709272,0.75,3288.4,3287.1,0.29873538]
["bitfinex","ETHUSD",1719245709583,0.74394595,3288.4,3287.1,0.29873538]
["bitfinex","ETHUSD",1719245711046,7.42,3288.6,3287.2,2.2682]
["bitfinex","ETHUSD",1719245711369,0.74394595,3288.9,3287.5,2.556]
["bitfinex","ETHUSD",1719245711680,0.74394595,3288.9,3287.6,2.73361766]
["bitfinex","ETHUSD",1719245711885,0.74394595,3289.2,3287.8,2.2682]
["bitfinex","ETHUSD",1719245712090,0.74394595,3289.2,3287.9,0.20979426]
["bitfinex","ETHUSD",1719245712380,0.74394595,3289.2,3288.0,0.1655698]
["bitfinex","ETHUSD",1719245712570,3.75,3289.4,3288.1,0.04422177]
["bitfinex","ETHUSD",1719245712885,9.976,3289.7,3288.2,2.3442]
["bitfinex","ETHUSD",1719245712886,7.42,3289.7,3288.2,2.3442]
["bitfinex","ETHUSD",1719245713082,0.74394595,3289.6,3288.3,0.44860361]
["bitfinex","ETHUSD",1719245713419,0.74394595,3289.6,3288.4,0.16553919]
["bitfinex","ETHUSD",1719245713755,1.49394595,3289.6,3288.3,3.23884218]
["bitfinex","ETHUSD",1719245714061,1.49394595,3289.6,3288.4,0.35555271]
["bitfinex","ETHUSD",1719245714264,0.74394595,3289.6,3288.4,0.35555271]
["bitfinex","ETHUSD",1719245714772,7.42,3289.7,3288.4,0.35555271]
["bitfinex","ETHUSD",1719245714965,7.42,3289.7,3288.5,2.3493]
["bitfinex","ETHUSD",1719245715494,0.62742104,3290.4,3288.6,2.3493]
["bitfinex","ETHUSD",1719245715644,2.43507751,3290.6,3288.7,0.16552504]
["bitfinex","ETHUSD",1719245715645,3.0,3290.5,3288.7,0.16552504]
["bitfinex","ETHUSD",1719245715960,0.74394595,3290.7,3288.8,2.3493]
["bitfinex","ETHUSD",1719245716285,0.74394595,3290.7,3288.9,2.86157634]
["bitfinex","ETHUSD",1719245716496,0.62742104,3291.2,3289.5,3.409]
["bitfinex","ETHUSD",1719245716497,0.74394595,3291.1,3289.5,3.409]
["bitfinex","ETHUSD",1719245716785,8.17,3291.2,3289.6,2.93916646]
["bitfinex","ETHUSD",1719245716786,1.49394595,3291.2,3289.6,2.93916646]
["bitfinex","ETHUSD",1719245717098,0.75,3291.4,3289.8,2.4328]
["bitfinex","ETHUSD",1719245717252,0.74394595,3291.5,3289.9,0.4291098]
["bitfinex","ETHUSD",1719245717443,0.74394595,3291.3,3290.0,2.3834]
["bitfinex","ETHUSD",1719245717744,0.74394595,3291.5,3290.1,0.06072269]
["bitfinex","ETHUSD",1719245717965,0.75,3291.4,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245718186,0.75,3291.2,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245718502,0.75,3291.4,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245719892,0.74394595,3291.5,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245720380,0.75,3291.4,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245720588,0.74394595,3291.5,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245720788,0.75,3291.4,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245720989,1.07883146,3291.5,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245720990,0.75,3291.2,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245721359,1.07883146,3291.5,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245721687,0.74394595,3291.5,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245722245,0.75,3291.4,3290.2,0.24441227]
["bitfinex","ETHUSD",1719245723045,3.409,3290.4,3288.7,2.4339]
["bitfinex","ETHUSD",1719245723277,4.15294595,3289.8,3288.7,2.4339]
["bitfinex","ETHUSD",1719245723488,0.74394595,3289.4,3288.7,2.4339]
["bitfinex","ETHUSD",1719245723709,0.74394595,3289.4,3288.8,0.24339]
["bitfinex","ETHUSD",1719245723968,3.0,3289.7,3288.8,0.24339]
["bitfinex","ETHUSD",1719245724171,3.0,3289.9,3288.8,0.24339]
["bitfinex","ETHUSD",1719245724403,3.74394595,3290.0,3288.8,0.24339]
["bitfinex","ETHUSD",1719245724570,1.19334055,3290.0,3288.9,0.267729]
["bitfinex","ETHUSD",1719245724771,0.74394595,3290.0,3288.9,0.267729]
["bitfinex","ETHUSD",1719245725091,3.75,3290.1,3288.9,0.267729]
["bitfinex","ETHUSD",1719245725491,0.75,3290.1,3288.9,0.267729]
["bitfinex","ETHUSD",1719245725910,0.74394595,3290.0,3288.9,0.267729]
["bitfinex","ETHUSD",1719245726276,1.23424054,3290.0,3288.9,0.267729]
["bitfinex","ETHUSD",1719245726510,3.75,3290.1,3288.9,0.267729]
["bitfinex","ETHUSD",1719245727173,0.74394595,3290.6,3289.0,2.4339]
["bitfinex","ETHUSD",1719245727518,0.74394595,3290.6,3289.0,5.4339]
["bitfinex","ETHUSD",1719245728309,0.74394595,3290.4,3289.0,5.4339]
["bitfinex","ETHUSD",1719245728542,0.74394595,3290.4,3289.0,6.0040629]
["bitfinex","ETHUSD",1719245728543,0.74394595,3290.1,3289.0,6.0040629]
["bitfinex","ETHUSD",1719245731239,3.375,3290.6,3289.0,6.0040629]
["bitfinex","ETHUSD",1719245731240,1.49394595,3290.5,3289.0,6.0040629]
["bitfinex","ETHUSD",1719245731406,1.49394595,3290.5,3289.1,0.5465982]
["bitfinex","ETHUSD",1719245731614,0.74394595,3290.7,3289.2,2.38220666]
["bitfinex","ETHUSD",1719245731840,0.74394595,3290.7,3289.2,5.3215]
["bitfinex","ETHUSD",1719245732258,1.49394595,3290.7,3289.2,5.3215]
["bitfinex","ETHUSD",1719245732431,0.74394595,3290.2,3289.3,0.5701629]
["bitfinex","ETHUSD",1719245732646,0.74394595,3290.2,3289.3,3.0]
["bitfinex","ETHUSD",1719245732958,1.49394595,3290.2,3289.3,3.0]
["bitfinex","ETHUSD",1719245733106,1.49394595,3290.2,3289.2,2.3215]
["bitfinex","ETHUSD",1719245733922,0.74394595,3290.2,3289.2,2.3215]
["bitfinex","ETHUSD",1719245734947,0.75,3290.0,3289.2,2.3215]
["bitfinex","ETHUSD",1719245735152,0.74394595,3290.0,3289.2,2.3215]
["bitfinex","ETHUSD",1719245735870,0.74394595,3289.7,3288.7,2.4921]
["bitfinex","ETHUSD",1719245736171,0.74394595,3289.7,3288.5,0.4276043]
["bitfinex","ETHUSD",1719245736172,0.74394595,3289.4,3288.5,0.4276043]
["bitfinex","ETHUSD",1719245736454,0.75,3289.1,3288.3,2.4921]
["bitfinex","ETHUSD",1719245737311,0.75,3288.9,3288.3,2.4921]
["bitfinex","ETHUSD",1719245737511,0.75,3288.6,3287.6,2.2996]
["bitfinex","ETHUSD",1719245737807,0.74394595,3288.8,3287.6,2.2996]
["bitfinex","ETHUSD",1719245738046,8.16394595,3289.2,3287.6,2.2996]
["bitfinex","ETHUSD",1719245738236,5.0097,3289.3,3287.6,2.2996]
["bitfinex","ETHUSD",1719245738237,0.74394595,3288.8,3287.6,2.2996]
["bitfinex","ETHUSD",1719245738451,1.49394595,3288.8,3287.7,0.22996]
["bitfinex","ETHUSD",1719245738819,1.49394595,3289.2,3287.7,0.22996]
["bitfinex","ETHUSD",1719245739023,0.75,3289.0,3287.7,0.22996]
["bitfinex","ETHUSD",1719245739225,0.74394595,3289.2,3287.7,0.22996]
["bitfinex","ETHUSD",1719245739226,1.49394595,3289.2,3287.7,0.22996]
["bitfinex","ETHUSD",1719245739425,0.75,3289.2,3287.8,0.252956]
["bitfinex","ETHUSD",1719245739623,1.49394595,3289.4,3287.5,0.317237]
["bitfinex","ETHUSD",1719245739837,0.74394595,3289.2,3287.6,2.4785]
["bitfinex","ETHUSD",1719245740154,0.75,3289.4,3287.7,2.7580737]
["bitfinex","ETHUSD",1719245740155,1.49394595,3289.4,3287.7,2.7580737]
["bitfinex","ETHUSD",1719245740359,0.55,3289.6,3287.7,2.7580737]
["bitfinex","ETHUSD",1719245740360,0.74394595,3289.6,3287.9,2.4785]
["bitfinex","ETHUSD",1719245741135,7.42,3289.8,3288.0,3.409]
["bitfinex","ETHUSD",1719245741341,3.74394595,3290.3,3288.2,2.4785]
["bitfinex","ETHUSD",1719245741526,3.0,3290.2,3288.4,2.4785]
["bitfinex","ETHUSD",1719245741724,3.0,3290.2,3288.5,2.4785]
["bitfinex","ETHUSD",1719245741953,0.74394595,3290.3,3288.5,5.4785]
["bitfinex","ETHUSD",1719245742155,0.74394595,3290.3,3288.6,0.5139111]
["bitfinex","ETHUSD",1719245742332,0.74394595,3290.3,3288.6,3.5139111]
["bitfinex","ETHUSD",1719245742533,0.74394595,3289.9,3288.6,3.5139111]
["bitfinex","ETHUSD",1719245744090,3.0,3290.1,3288.7,2.2571]
["bitfinex","ETHUSD",1719245744254,1.827,3290.3,3288.8,2.83420111]
["bitfinex","ETHUSD",1719245744584,1.827,3290.3,3288.9,3.0]
["bitfinex","ETHUSD",1719245744585,0.74394595,3290.2,3288.9,3.0]
["bitfinex","ETHUSD",1719245744874,0.74394595,3290.2,3289.0,0.53965999]
["bitfinex","ETHUSD",1719245745478,1.49394595,3290.2,3289.0,0.53965999]
["bitfinex","ETHUSD",1719245745647,3.0,3290.6,3289.1,2.2571]
["bitfinex","ETHUSD",1719245745648,0.74394595,3290.3,3289.1,2.2571]
["bitfinex","ETHUSD",1719245746962,4.827,3290.6,3289.1,2.2571]
["bitfinex","ETHUSD",1719245746963,0.74394595,3290.5,3289.1,2.2571]
["bitfinex","ETHUSD",1719245747163,0.74394595,3290.5,3289.2,0.279676]
["bitfinex","ETHUSD",1719245747351,1.958984,3290.0,3289.3,2.2571]
["bitfinex","ETHUSD",1719245747554,1.958984,3290.0,3289.3,5.2571]
["bitfinex","ETHUSD",1719245749185,1.958984,3290.0,3289.4,2.2571]
["bitfinex","ETHUSD",1719245749351,1.958984,3290.0,3289.5,0.52571]
["bitfinex","ETHUSD",1719245749757,1.958984,3290.0,3289.5,3.52571]
["bitfinex","ETHUSD",1719245750979,1.958984,3290.0,3289.6,2.2972]
["bitfinex","ETHUSD",1719245751181,1.958984,3290.0,3289.6,5.2972]
["bitfinex","ETHUSD",1719245752359,7.42,3290.9,3289.7,2.2745]
["bitfinex","ETHUSD",1719245752673,0.74394595,3291.3,3289.7,2.2745]
["bitfinex","ETHUSD",1719245752674,7.42,3291.5,3289.8,2.5858751]
["bitfinex","ETHUSD",1719245752988,7.42,3291.5,3290.0,2.2745]
["bitfinex","ETHUSD",1719245756603,1.49394595,3291.6,3290.0,2.2745]
["bitfinex","ETHUSD",1719245756761,1.49394595,3291.6,3290.1,0.52745]
["bitfinex","ETHUSD",1719245757101,1.49394595,3291.6,3290.2,2.3325]
["bitfinex","ETHUSD",1719245757264,1.49394595,3291.6,3290.2,5.3325]
["bitfinex","ETHUSD",1719245758018,0.74394595,3291.4,3290.2,5.3325]
["bitfinex","ETHUSD",1719245760071,0.74394595,3290.8,3290.2,2.3325]
["bitfinex","ETHUSD",1719245761070,0.74394595,3290.3,3289.2,2.3325]
["bitfinex","ETHUSD",1719245761810,1.49394595,3289.8,3289.2,2.3325]
["bitfinex","ETHUSD",1719245762107,1.49394595,3289.8,3288.8,2.3325]
["bitfinex","ETHUSD",1719245762314,1.49394595,3289.6,3288.8,2.3325]
["bitfinex","ETHUSD",1719245762612,0.74394595,3289.4,3288.8,2.3325]
["bitfinex","ETHUSD",1719245762785,0.74394595,3289.4,3287.8,2.3065]
["bitfinex","ETHUSD",1719245763734,0.74394595,3289.2,3287.8,2.3065]
["bitfinex","ETHUSD",1719245764016,0.74394595,3288.8,3287.8,2.3065]
["bitfinex","ETHUSD",1719245764786,0.75,3288.4,3287.8,2.3065]
["bitfinex","ETHUSD",1719245765489,0.74394595,3288.6,3287.8,2.3065]
["bitfinex","ETHUSD",1719245765674,0.74394595,3288.8,3287.8,2.53715]
["bitfinex","ETHUSD",1719245766096,1.49394595,3288.8,3287.8,2.53715]
["bitfinex","ETHUSD",1719245767309,0.74394595,3288.6,3287.3,3.0]
["bitfinex","ETHUSD",1719245767518,0.74394595,3288.4,3287.2,2.3628]
["bitfinex","ETHUSD",1719245768629,1.49394595,3288.8,3287.2,2.3628]
["bitfinex","ETHUSD",1719245768813,0.74394595,3289.0,3287.3,0.27495019]
["bitfinex","ETHUSD",1719245769003,0.74394595,3288.8,3287.3,0.23628]
["bitfinex","ETHUSD",1719245769204,0.74394595,3288.8,3287.3,3.23628]
["bitfinex","ETHUSD",1719245769610,2.57094595,3288.8,3287.3,3.23628]
["bitfinex","ETHUSD",1719245769854,0.74394595,3288.4,3287.3,3.23628]
["bitfinex","ETHUSD",1719245770022,0.74394595,3288.4,3287.4,0.5916304]
["bitfinex","ETHUSD",1719245770905,0.75,3288.6,3287.4,0.5916304]
["bitfinex","ETHUSD",1719245771112,3.0,3289.3,3287.4,0.5916304]
["bitfinex","ETHUSD",1719245771113,3.74394595,3289.0,3287.4,0.5916304]
["bitfinex","ETHUSD",1719245771338,0.74394595,3289.0,3287.4,0.5916304]
["bitfinex","ETHUSD",1719245771637,0.75,3288.6,3287.5,0.35916304]
["bitfinex","ETHUSD",1719245771935,0.74394595,3288.4,3287.3,3.0]
["bitfinex","ETHUSD",1719245773725,1.827,3289.0,3287.2,2.3628]
["bitfinex","ETHUSD",1719245773726,0.74394595,3288.1,3287.2,2.3628]
["bitfinex","ETHUSD",1719245774032,0.75,3287.9,3287.2,2.3628]
["bitfinex","ETHUSD",1719245774432,0.74394595,3288.1,3287.2,2.3628]
["bitfinex","ETHUSD",1719245774653,0.74394595,3288.1,3287.3,0.23628]
["bitfinex","ETHUSD",1719245774870,0.75,3287.9,3287.2,2.3628]
["bitfinex","ETHUSD",1719245775436,0.74394595,3287.9,3286.8,2.2826]
["bitfinex","ETHUSD",1719245776449,5.577,3288.4,3286.8,2.2826]
["bitfinex","ETHUSD",1719245776450,0.74394595,3288.1,3286.8,2.2826]
["bitfinex","ETHUSD",1719245776764,0.74394595,3288.1,3286.9,0.22826]
["bitfinex","ETHUSD",1719245776964,0.75,3288.0,3286.9,3.22826]
["bitfinex","ETHUSD",1719245777727,4.827,3288.4,3286.9,0.22826]
["bitfinex","ETHUSD",1719245777728,0.74394595,3287.9,3286.9,0.22826]
["bitfinex","ETHUSD",1719245777977,0.74394595,3287.9,3286.8,2.2826]
["bitfinex","ETHUSD",1719245777978,0.75,3287.6,3286.8,2.2826]
["bitfinex","ETHUSD",1719245778262,0.74394595,3287.7,3286.8,2.2826]
["bitfinex","ETHUSD",1719245778488,0.75,3287.6,3286.8,2.2826]
["bitfinex","ETHUSD",1719245778780,0.75,3287.6,3286.8,2.51086]
["bitfinex","ETHUSD",1719245778973,0.74394595,3287.7,3286.8,2.51086]
["bitfinex","ETHUSD",1719245779188,0.74394595,3287.5,3286.3,2.3673]
["bitfinex","ETHUSD",1719245779730,0.74394595,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1719245780574,1.49394595,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1719245784598,1.48950495,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1719245785583,0.73950495,3287.2,3286.3,2.3673]
["bitfinex","ETHUSD",1719245785952,0.73950495,3287.2,3286.4,35.0]
["bitfinex","ETHUSD",1719245786153,0.75,3286.7,3286.4,35.0]
["bitfinex","ETHUSD",1719245786386,0.73950495,3287.0,3286.4,35.0]
["bitfinex","ETHUSD",1719245786546,0.75,3286.9,3286.4,35.0]
["bitfinex","ETHUSD",1719245787488,4.48950495,3287.4,3286.4,35.0]
["bitfinex","ETHUSD",1719245787789,4.48950495,3287.4,3285.9,2.3868]
["bitfinex","ETHUSD",1719245787790,1.48950495,3287.1,3285.9,2.3868]
["bitfinex","ETHUSD",1719245788084,1.48950495,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1719245788454,0.73950495,3286.9,3285.9,2.92548]
["bitfinex","ETHUSD",1719245788761,3.0,3287.1,3285.9,2.92548]
["bitfinex","ETHUSD",1719245788762,0.75,3286.5,3285.9,2.3868]
["bitfinex","ETHUSD",1719245788963,0.73950495,3286.7,3285.4,2.4324]
["bitfinex","ETHUSD",1719245788964,0.75,3286.3,3285.4,2.4324]
["bitfinex","ETHUSD",1719245789170,0.75,3286.3,3285.5,0.364959]
["bitfinex","ETHUSD",1719245789910,0.75,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1719245790086,0.75,3286.3,3285.5,0.364959]
["bitfinex","ETHUSD",1719245790394,0.75,3286.1,3285.5,0.364959]
["bitfinex","ETHUSD",1719245790688,1.48950495,3285.9,3285.0,35.0]
["bitfinex","ETHUSD",1719245790888,1.827,3286.3,3285.0,35.0]
["bitfinex","ETHUSD",1719245790889,0.73950495,3286.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245791097,1.48950495,3286.3,3285.0,35.0]
["bitfinex","ETHUSD",1719245792406,1.48950495,3285.9,3285.0,35.0]
["bitfinex","ETHUSD",1719245792696,0.75,3285.7,3285.0,35.0]
["bitfinex","ETHUSD",1719245792854,0.73950495,3285.9,3285.0,35.0]
["bitfinex","ETHUSD",1719245793053,3.0,3286.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245793054,0.73950495,3285.7,3285.0,35.0]
["bitfinex","ETHUSD",1719245793594,1.48950495,3285.7,3285.0,35.0]
["bitfinex","ETHUSD",1719245793806,0.75,3285.6,3285.0,35.0]
["bitfinex","ETHUSD",1719245794105,0.75,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1719245794961,1.48950495,3285.7,3285.0,35.0]
["bitfinex","ETHUSD",1719245796666,1.48950495,3285.7,3284.4,2.3934]
["bitfinex","ETHUSD",1719245797181,0.73950495,3285.9,3285.1,35.0]
["bitfinex","ETHUSD",1719245797666,1.48950495,3285.9,3284.4,2.3934]
["bitfinex","ETHUSD",1719245798015,0.75,3285.7,3284.4,2.3934]
["bitfinex","ETHUSD",1719245798164,0.75,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1719245798492,0.73950495,3285.9,3284.5,0.49534]
["bitfinex","ETHUSD",1719245798728,0.75,3286.0,3284.5,3.49534]
["bitfinex","ETHUSD",1719245799018,0.75,3286.0,3285.9,35.0]
["bitfinex","ETHUSD",1719245799494,0.75,3286.0,3284.5,3.49534]
["bitfinex","ETHUSD",1719245799662,0.75,3285.8,3284.6,0.62061379]
["bitfinex","ETHUSD",1719245800090,0.75,3285.8,3284.7,35.0]
["bitfinex","ETHUSD",1719245800415,3.0,3286.1,3284.6,0.62061379]
["bitfinex","ETHUSD",1719245800650,0.73950495,3285.6,3284.7,0.36206138]
["bitfinex","ETHUSD",1719245800994,0.73950495,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1719245801784,1.48950495,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1719245802029,1.48950495,3285.6,3284.4,2.3934]
["bitfinex","ETHUSD",1719245802030,0.73950495,3285.2,3284.4,2.3934]
["bitfinex","ETHUSD",1719245802198,0.73950495,3285.2,3284.4,2.63274]
["bitfinex","ETHUSD",1719245802394,0.73950495,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1719245803623,0.75,3285.1,3284.4,0.23934]
["bitfinex","ETHUSD",1719245803832,0.75,3284.9,3284.0,2.4646]
["bitfinex","ETHUSD",1719245804123,0.73950495,3285.2,3284.5,35.0]
["bitfinex","ETHUSD",1719245804307,1.06945545,3285.2,3284.5,35.0]
["bitfinex","ETHUSD",1719245804486,0.75,3285.0,3284.5,35.0]
["bitfinex","ETHUSD",1719245804897,0.73950495,3285.2,3284.5,35.0]
["bitfinex","ETHUSD",1719245805099,3.75,3285.3,3284.5,35.0]
["bitfinex","ETHUSD",1719245805301,3.0,3285.3,3284.5,35.0]
["bitfinex","ETHUSD",1719245805512,0.73950495,3285.4,3284.5,35.0]
["bitfinex","ETHUSD",1719245806290,0.73950495,3285.4,3284.0,2.4646]
["bitfinex","ETHUSD",1719245806495,0.75,3285.3,3284.0,2.4646]
["bitfinex","ETHUSD",1719245806722,0.75,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1719245807721,0.73950495,3285.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245808228,1.48950495,3285.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245808830,1.48950495,3285.1,3283.5,0.47657896]
["bitfinex","ETHUSD",1719245808831,1.48950495,3284.1,3283.5,2.92177896]
["bitfinex","ETHUSD",1719245809031,0.75,3283.9,3283.5,0.47657896]
["bitfinex","ETHUSD",1719245809327,1.48950495,3284.1,3283.6,35.0]
["bitfinex","ETHUSD",1719245810715,0.73950495,3284.1,3283.6,35.0]
["bitfinex","ETHUSD",1719245811251,4.48950495,3284.5,3283.6,35.0]
["bitfinex","ETHUSD",1719245811535,3.0,3284.4,3283.6,35.0]
["bitfinex","ETHUSD",1719245811694,1.48950495,3284.5,3283.6,35.0]
["bitfinex","ETHUSD",1719245811897,1.48950495,3284.5,3283.1,2.4452]
["bitfinex","ETHUSD",1719245812137,7.42,3284.7,3283.1,2.4452]
["bitfinex","ETHUSD",1719245812427,7.42,3284.7,3284.5,35.0]
["bitfinex","ETHUSD",1719245812633,0.73950495,3284.8,3284.5,35.0]
["bitfinex","ETHUSD",1719245813333,0.73950495,3284.8,3283.3,7.3]
["bitfinex","ETHUSD",1719245813537,0.73950495,3284.8,3283.4,3.78699292]
["bitfinex","ETHUSD",1719245813706,0.73950495,3284.8,3283.2,3.56992917]
["bitfinex","ETHUSD",1719245813908,0.73950495,3284.8,3284.3,35.0]
["bitfinex","ETHUSD",1719245814811,0.73950495,3284.6,3284.3,35.0]
["bitfinex","ETHUSD",1719245815040,0.73950495,3284.4,3284.3,35.0]
["bitfinex","ETHUSD",1719245816050,1.827,3284.7,3284.3,35.0]
["bitfinex","ETHUSD",1719245816051,0.73950495,3284.7,3284.3,35.0]
["bitfinex","ETHUSD",1719245818043,0.73950495,3284.7,3283.2,10.31992917]
["bitfinex","ETHUSD",1719245818243,0.73950495,3284.7,3283.2,3.01992917]
["bitfinex","ETHUSD",1719245818541,0.73950495,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1719245818949,3.73950495,3285.0,3284.6,35.0]
["bitfinex","ETHUSD",1719245819251,3.73950495,3285.0,3283.9,2.4727]
["bitfinex","ETHUSD",1719245819474,0.73950495,3285.0,3283.9,2.4727]
["bitfinex","ETHUSD",1719245819663,0.73950495,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245820388,2.308,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1719245820389,0.75,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1719245820690,0.73950495,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1719245820901,0.75,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245821188,2.6396505,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245821386,0.73950495,3285.4,3284.9,35.0]
["bitfinex","ETHUSD",1719245822697,0.73950495,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1719245823458,0.73950495,3285.4,3284.9,35.0]
["bitfinex","ETHUSD",1719245824169,0.73950495,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1719245825361,0.73950495,3285.4,3284.9,35.0]
["bitfinex","ETHUSD",1719245825979,7.42,3285.6,3284.9,35.0]
["bitfinex","ETHUSD",1719245826255,7.42,3285.6,3284.7,0.26306918]
["bitfinex","ETHUSD",1719245826470,7.42,3285.6,3284.8,0.27435692]
["bitfinex","ETHUSD",1719245826703,7.42,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1719245830032,7.42,3286.2,3285.4,35.0]
["bitfinex","ETHUSD",1719245830187,0.75,3286.4,3285.5,0.06086338]
["bitfinex","ETHUSD",1719245830391,0.73950495,3286.4,3285.5,0.26305094]
["bitfinex","ETHUSD",1719245830618,0.73950495,3286.4,3285.4,2.4848]
["bitfinex","ETHUSD",1719245830998,0.73950495,3286.4,3284.9,3.0]
["bitfinex","ETHUSD",1719245830999,0.73950495,3286.0,3284.9,5.3257]
["bitfinex","ETHUSD",1719245831204,0.73950495,3286.0,3284.9,2.3257]
["bitfinex","ETHUSD",1719245831386,0.73950495,3286.0,3285.0,0.23257]
["bitfinex","ETHUSD",1719245831588,1.827,3286.4,3284.5,2.3257]
["bitfinex","ETHUSD",1719245831589,0.73950495,3285.6,3284.5,2.3257]
["bitfinex","ETHUSD",1719245831829,0.75,3285.9,3284.6,0.06079035]
["bitfinex","ETHUSD",1719245831830,0.73950495,3285.7,3284.6,0.06079035]
["bitfinex","ETHUSD",1719245832005,1.827,3285.6,3284.5,2.3257]
["bitfinex","ETHUSD",1719245832212,1.827,3285.6,3284.0,2.3517]
["bitfinex","ETHUSD",1719245832213,0.73950495,3285.2,3284.0,2.3517]
["bitfinex","ETHUSD",1719245832521,0.73950495,3285.2,3284.1,0.4009087]
["bitfinex","ETHUSD",1719245832729,0.73950495,3285.2,3284.1,0.23517]
["bitfinex","ETHUSD",1719245833328,1.827,3285.9,3284.0,2.3517]
["bitfinex","ETHUSD",1719245833329,0.73950495,3284.8,3284.0,2.3517]
["bitfinex","ETHUSD",1719245833627,0.73950495,3284.8,3283.5,2.365]
["bitfinex","ETHUSD",1719245833928,0.73950495,3284.8,3283.6,0.16575856]
["bitfinex","ETHUSD",1719245834627,0.73950495,3284.8,3283.5,2.365]
["bitfinex","ETHUSD",1719245834835,0.73950495,3284.6,3283.6,0.2365]
["bitfinex","ETHUSD",1719245835123,0.75,3284.5,3283.6,0.2365]
["bitfinex","ETHUSD",1719245835874,0.73950495,3284.6,3283.2,0.01992917]
["bitfinex","ETHUSD",1719245835875,0.73950495,3284.1,3283.2,0.01992917]
["bitfinex","ETHUSD",1719245836325,0.73950495,3283.9,3283.2,0.01992917]
["bitfinex","ETHUSD",1719245836535,0.75,3284.3,3283.2,0.01992917]
["bitfinex","ETHUSD",1719245836536,0.73950495,3283.7,3283.2,0.01992917]
["bitfinex","ETHUSD",1719245836693,0.73950495,3283.7,3282.7,1.218148]
["bitfinex","ETHUSD",1719245836895,0.73950495,3283.7,3282.5,2.26]
["bitfinex","ETHUSD",1719245837136,0.73950495,3283.7,3282.6,0.226]
["bitfinex","ETHUSD",1719245837137,1.48950495,3283.7,3282.6,0.226]
["bitfinex","ETHUSD",1719245837296,0.75,3283.5,3282.6,0.226]
["bitfinex","ETHUSD",1719245837500,0.73950495,3283.5,3282.6,0.226]
["bitfinex","ETHUSD",1719245837826,0.73950495,3283.5,3282.2,0.4967107]
["bitfinex","ETHUSD",1719245838130,0.75,3283.3,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245838308,1.48950495,3283.5,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245838511,1.48950495,3283.7,3282.3,2.2918]
["bitfinex","ETHUSD",1719245838737,10.42,3284.1,3282.4,0.23117352]
["bitfinex","ETHUSD",1719245838951,13.25313557,3284.6,3283.0,2.308]
["bitfinex","ETHUSD",1719245838952,7.42,3284.5,3283.0,2.308]
["bitfinex","ETHUSD",1719245839238,13.04950495,3284.6,3283.0,2.308]
["bitfinex","ETHUSD",1719245839239,0.73950495,3284.6,3283.1,2.4986]
["bitfinex","ETHUSD",1719245839813,0.73950495,3284.6,3283.2,0.16579244]
["bitfinex","ETHUSD",1719245840136,0.73950495,3284.6,3283.1,2.4986]
["bitfinex","ETHUSD",1719245840340,0.73950495,3284.6,3283.2,0.16578739]
["bitfinex","ETHUSD",1719245840553,7.42,3285.1,3283.5,2.3688]
["bitfinex","ETHUSD",1719245840695,7.42,3285.6,3283.8,2.3688]
["bitfinex","ETHUSD",1719245840899,0.73950495,3286.0,3284.0,2.3184]
["bitfinex","ETHUSD",1719245841148,0.73950495,3286.0,3284.2,2.3184]
["bitfinex","ETHUSD",1719245841352,0.73950495,3286.0,3284.3,0.22662781]
["bitfinex","ETHUSD",1719245841573,0.73950495,3285.4,3284.4,0.16575852]
["bitfinex","ETHUSD",1719245841878,7.42,3286.2,3284.2,5.3184]
["bitfinex","ETHUSD",1719245841879,0.73950495,3285.7,3284.2,5.3184]
["bitfinex","ETHUSD",1719245842038,0.73950495,3285.7,3284.3,0.48183793]
["bitfinex","ETHUSD",1719245842368,0.73950495,3285.7,3284.3,3.31610651]
["bitfinex","ETHUSD",1719245842518,0.75,3285.3,3284.3,0.31610651]
["bitfinex","ETHUSD",1719245842720,0.75,3285.1,3284.2,2.3184]
["bitfinex","ETHUSD",1719245842964,0.75,3285.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245843324,0.73950495,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1719245844216,3.0,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1719245844424,0.75,3285.5,3285.0,35.0]
["bitfinex","ETHUSD",1719245844425,1.48950495,3285.5,3285.0,35.0]
["bitfinex","ETHUSD",1719245844624,0.73950495,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1719245845224,0.75,3285.1,3285.0,35.0]
["bitfinex","ETHUSD",1719245845620,0.75,3285.1,3283.9,2.3122]
["bitfinex","ETHUSD",1719245845621,0.73950495,3284.6,3283.9,2.3122]
["bitfinex","ETHUSD",1719245845925,0.73950495,3284.6,3283.6,7.3]
["bitfinex","ETHUSD",1719245846129,0.73950495,3284.6,3284.0,35.0]
["bitfinex","ETHUSD",1719245846762,0.73950495,3284.4,3284.0,35.0]
["bitfinex","ETHUSD",1719245847063,0.73950495,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1719245847218,0.73950495,3284.1,3282.9,7.3]
["bitfinex","ETHUSD",1719245847426,2.56650495,3284.3,3282.8,2.2743]
["bitfinex","ETHUSD",1719245847647,0.75,3284.2,3283.5,35.0]
["bitfinex","ETHUSD",1719245849440,0.73950495,3283.9,3283.5,35.0]
["bitfinex","ETHUSD",1719245849638,0.73950495,3283.7,3283.5,35.0]
["bitfinex","ETHUSD",1719245849824,0.75,3283.6,3283.5,35.0]
["bitfinex","ETHUSD",1719245850045,0.73950495,3283.4,3282.3,2.2682]
["bitfinex","ETHUSD",1719245850554,0.73950495,3283.4,3282.4,35.0]
["bitfinex","ETHUSD",1719245850775,0.73950495,3283.4,3282.4,35.75]
["bitfinex","ETHUSD",1719245850923,0.73950495,3283.4,3282.4,35.0]
["bitfinex","ETHUSD",1719245851270,0.75,3283.3,3282.4,35.0]
["bitfinex","ETHUSD",1719245851425,0.73950495,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1719245852560,0.73950495,3282.9,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245852727,0.75,3282.8,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245853127,1.827,3283.3,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245853128,0.73950495,3283.3,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245853362,0.73950495,3282.9,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245854056,0.73950495,3282.9,3282.7,35.0]
["bitfinex","ETHUSD",1719245854222,0.73950495,3282.9,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245854628,1.48950495,3283.3,3282.2,0.01993524]
["bitfinex","ETHUSD",1719245854937,1.48950495,3283.3,3282.3,35.0]
["bitfinex","ETHUSD",1719245855764,1.48950495,3284.2,3282.5,2.3907]
["bitfinex","ETHUSD",1719245856063,0.73950495,3283.8,3282.6,3.075]
["bitfinex","ETHUSD",1719245856260,0.73950495,3283.8,3283.7,35.0]
["bitfinex","ETHUSD",1719245858635,0.73950495,3284.1,3283.7,35.0]
["bitfinex","ETHUSD",1719245859028,0.75,3284.2,3283.7,35.0]
["bitfinex","ETHUSD",1719245859154,0.73950495,3284.4,3283.7,35.0]
["bitfinex","ETHUSD",1719245862390,1.48950495,3284.8,3283.4,2.3979]
["bitfinex","ETHUSD",1719245862548,0.73950495,3284.3,3283.4,2.3979]
["bitfinex","ETHUSD",1719245862950,0.73950495,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719245864763,1.48950495,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719245864963,0.73950495,3284.2,3283.0,2.273]
["bitfinex","ETHUSD",1719245865274,0.73950495,3284.0,3283.1,0.2273]
["bitfinex","ETHUSD",1719245865481,0.73950495,3284.0,3283.7,35.0]
["bitfinex","ETHUSD",1719245865973,0.75,3284.1,3283.7,35.0]
["bitfinex","ETHUSD",1719245866273,3.0,3284.4,3283.7,35.0]
["bitfinex","ETHUSD",1719245866451,3.73950495,3284.6,3283.7,35.0]
["bitfinex","ETHUSD",1719245866654,0.73950495,3284.6,3283.7,35.0]
["bitfinex","ETHUSD",1719245867453,3.75,3284.8,3283.7,35.0]
["bitfinex","ETHUSD",1719245867454,0.73950495,3284.3,3283.7,35.0]
["bitfinex","ETHUSD",1719245867665,0.73950495,3284.5,3283.7,35.0]
["bitfinex","ETHUSD",1719245868256,0.73950495,3284.1,3283.7,35.0]
["bitfinex","ETHUSD",1719245868488,0.73950495,3284.4,3283.7,35.0]
["bitfinex","ETHUSD",1719245868987,0.73950495,3284.1,3283.7,35.0]
["bitfinex","ETHUSD",1719245871064,0.73950495,3284.3,3283.7,35.0]
["bitfinex","ETHUSD",1719245871268,0.75,3284.7,3283.8,2.2706]
["bitfinex","ETHUSD",1719245871776,0.75,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719245871973,0.73950495,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1719245872503,0.75,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719245872810,0.73950495,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1719245872994,0.75,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719245873693,0.73950495,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1719245873867,0.73950495,3284.5,3284.2,35.0]
["bitfinex","ETHUSD",1719245876709,0.73950495,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719245877783,1.48950495,3284.9,3284.2,35.0]
["bitfinex","ETHUSD",1719245878803,0.73950495,3284.6,3284.2,35.0]
["bitfinex","ETHUSD",1719245878969,0.73950495,3284.4,3284.2,35.0]
["bitfinex","ETHUSD",1719245879606,0.73950495,3283.9,3283.0,2.2681]
["bitfinex","ETHUSD",1719245879902,0.73950495,3283.9,3283.1,0.22681]
["bitfinex","ETHUSD",1719245880103,8.15950495,3284.5,3283.6,35.0]
["bitfinex","ETHUSD",1719245880622,7.42,3284.5,3283.7,2.3836]
["bitfinex","ETHUSD",1719245880771,0.75,3284.7,3283.7,2.3836]
["bitfinex","ETHUSD",1719245881207,0.75,3284.7,3284.1,35.0]
["bitfinex","ETHUSD",1719245881565,0.75,3284.9,3284.1,35.0]
["bitfinex","ETHUSD",1719245881925,8.17,3285.1,3284.1,35.0]
["bitfinex","ETHUSD",1719245882220,7.42,3285.1,3283.8,2.3341]
["bitfinex","ETHUSD",1719245882419,7.42,3285.1,3283.9,2.49985298]
["bitfinex","ETHUSD",1719245882567,0.75,3285.6,3285.0,35.0]
["bitfinex","ETHUSD",1719245882991,0.73950495,3285.7,3284.1,2.4702]
["bitfinex","ETHUSD",1719245883195,0.73950495,3285.7,3284.2,0.96275895]
["bitfinex","ETHUSD",1719245883402,0.75,3285.5,3284.3,0.16573895]
["bitfinex","ETHUSD",1719245883604,0.73950495,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245883971,1.07115545,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245884168,1.48950495,3285.5,3285.2,35.0]
["bitfinex","ETHUSD",1719245885426,0.73950495,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245885715,1.48950495,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245885910,0.73950495,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245886126,1.48950495,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1719245886337,3.60083378,3288.6,3285.2,35.0]
["bitfinex","ETHUSD",1719245886338,1.36778001,3286.4,3285.2,35.0]
["bitfinex","ETHUSD",1719245886637,0.73950495,3286.2,3285.1,2.477]
["bitfinex","ETHUSD",1719245886906,0.73950495,3285.9,3285.4,35.0]
["bitfinex","ETHUSD",1719245888018,0.73950495,3286.2,3285.4,35.0]
["bitfinex","ETHUSD",1719245888511,0.73950495,3285.9,3285.4,35.0]
["bitfinex","ETHUSD",1719245888713,0.73950495,3286.2,3285.4,35.0]
["bitfinex","ETHUSD",1719245889197,0.73950495,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1719245890296,0.75,3286.5,3285.5,0.05973585]
["bitfinex","ETHUSD",1719245890719,0.73950495,3286.6,3285.5,0.05973585]
["bitfinex","ETHUSD",1719245890925,0.73950495,3286.6,3285.9,35.0]
["bitfinex","ETHUSD",1719245891655,0.73950495,3286.9,3285.9,35.0]
["bitfinex","ETHUSD",1719245893002,7.42,3287.0,3286.0,2.3847]
["bitfinex","ETHUSD",1719245893207,0.73950495,3287.1,3286.0,2.3847]
["bitfinex","ETHUSD",1719245893841,0.73950495,3287.3,3286.5,35.0]
["bitfinex","ETHUSD",1719245894234,0.73950495,3287.6,3286.5,35.0]
["bitfinex","ETHUSD",1719245894659,0.75,3287.5,3286.5,35.0]
["bitfinex","ETHUSD",1719245894967,0.73950495,3287.4,3286.5,35.0]
["bitfinex","ETHUSD",1719245895146,0.73950495,3287.6,3286.5,35.0]
["bitfinex","ETHUSD",1719245895325,0.75,3287.4,3286.5,35.0]
["bitfinex","ETHUSD",1719245895510,7.42,3287.8,3286.5,35.0]
["bitfinex","ETHUSD",1719245895511,0.73950495,3287.3,3286.5,35.0]
["bitfinex","ETHUSD",1719245895712,0.73950495,3287.3,3286.0,2.3847]
["bitfinex","ETHUSD",1719245896255,1.48950495,3286.9,3286.1,35.0]
["bitfinex","ETHUSD",1719245896415,0.73950495,3286.9,3286.1,35.0]
["bitfinex","ETHUSD",1719245897316,0.73950495,3287.2,3286.1,35.0]
["bitfinex","ETHUSD",1719245898346,0.75,3287.3,3286.1,35.0]
["bitfinex","ETHUSD",1719245898529,1.48950495,3287.5,3286.1,35.0]
["bitfinex","ETHUSD",1719245899459,1.48950495,3287.5,3286.2,3.0]
["bitfinex","ETHUSD",1719245899773,1.48950495,3287.5,3286.3,0.04757188]
["bitfinex","ETHUSD",1719245899943,1.48950495,3287.5,3286.7,35.0]
["bitfinex","ETHUSD",1719245900149,1.48950495,3287.5,3286.8,0.04756464]
["bitfinex","ETHUSD",1719245900680,0.73950495,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1719245900972,2.577,3287.5,3286.0,2.3847]
["bitfinex","ETHUSD",1719245900973,0.73950495,3286.9,3286.0,2.3847]
["bitfinex","ETHUSD",1719245901272,0.73950495,3287.2,3286.1,0.29932214]
["bitfinex","ETHUSD",1719245901474,0.73950495,3287.2,3286.1,35.29932214]
["bitfinex","ETHUSD",1719245902779,1.48950495,3287.6,3286.1,0.29932214]
["bitfinex","ETHUSD",1719245902992,1.48950495,3287.6,3286.2,0.26840221]
["bitfinex","ETHUSD",1719245903274,1.48950495,3287.6,3286.5,35.0]
["bitfinex","ETHUSD",1719245904672,1.48950495,3287.6,3286.6,2.4177]
["bitfinex","ETHUSD",1719245906137,0.73950495,3287.6,3286.6,2.4177]
["bitfinex","ETHUSD",1719245906587,0.73950495,3288.0,3286.6,2.4177]
["bitfinex","ETHUSD",1719245906810,0.73950495,3288.0,3286.7,0.24177]
["bitfinex","ETHUSD",1719245907084,0.73950495,3288.0,3286.8,35.0]
["bitfinex","ETHUSD",1719245907268,0.73950495,3287.6,3286.8,35.0]
["bitfinex","ETHUSD",1719245908138,0.73950495,3288.1,3286.9,2.4355]
["bitfinex","ETHUSD",1719245908388,1.48950495,3288.1,3286.9,2.4355]
["bitfinex","ETHUSD",1719245908614,0.73950495,3287.8,3287.5,35.0]
["bitfinex","ETHUSD",1719245909236,0.75,3288.0,3287.5,35.0]
["bitfinex","ETHUSD",1719245909670,0.75,3288.0,3287.5,35.34064189]
["bitfinex","ETHUSD",1719245911085,0.75,3288.2,3287.5,35.34064189]
["bitfinex","ETHUSD",1719245911282,5.3304,3288.5,3287.5,35.34064189]
["bitfinex","ETHUSD",1719245911283,0.73950495,3288.5,3287.5,35.34064189]
["bitfinex","ETHUSD",1719245911510,7.42,3288.6,3287.5,35.34064189]
["bitfinex","ETHUSD",1719245911511,0.73950495,3288.2,3287.5,35.34064189]
["bitfinex","ETHUSD",1719245911709,0.75,3288.4,3287.5,35.0]
["bitfinex","ETHUSD",1719245912017,0.75,3288.4,3287.6,2.4874]
["bitfinex","ETHUSD",1719245912507,0.75,3288.4,3287.7,0.01652769]
["bitfinex","ETHUSD",1719245912807,0.75,3288.4,3287.8,35.0]
["bitfinex","ETHUSD",1719245915597,0.75,3288.9,3287.7,35.0]
["bitfinex","ETHUSD",1719245915935,0.75,3288.9,3287.5,2.3953]
["bitfinex","ETHUSD",1719245916407,0.75,3288.9,3288.5,35.0]
["bitfinex","ETHUSD",1719245916735,0.73950495,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1719245917446,0.73950495,3289.2,3288.5,35.0]
["bitfinex","ETHUSD",1719245917594,0.73950495,3289.2,3288.6,0.4831664]
["bitfinex","ETHUSD",1719245917801,0.73950495,3289.2,3288.3,2.3968]
["bitfinex","ETHUSD",1719245918324,0.73950495,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1719245920241,8.15950495,3290.1,3288.7,35.0]
["bitfinex","ETHUSD",1719245920446,8.15950495,3290.1,3288.8,2.4334]
["bitfinex","ETHUSD",1719245920447,0.75,3290.1,3288.8,2.4334]
["bitfinex","ETHUSD",1719245920671,0.75,3289.9,3288.8,2.4334]
["bitfinex","ETHUSD",1719245920868,0.73950495,3289.7,3288.8,2.4334]
["bitfinex","ETHUSD",1719245921088,0.73950495,3289.7,3289.1,35.0]
["bitfinex","ETHUSD",1719245921250,1.48950495,3290.1,3289.1,35.8097611]
["bitfinex","ETHUSD",1719245921437,0.73950495,3289.9,3289.1,35.8097611]
["bitfinex","ETHUSD",1719245921833,1.48950495,3289.9,3289.1,35.8097611]
["bitfinex","ETHUSD",1719245922063,0.73950495,3289.9,3289.1,35.8097611]
["bitfinex","ETHUSD",1719245923169,1.48950495,3289.9,3289.1,35.8097611]
["bitfinex","ETHUSD",1719245923886,3.0,3290.4,3289.2,2.5993]
["bitfinex","ETHUSD",1719245923887,0.73950495,3290.1,3289.2,2.5993]
["bitfinex","ETHUSD",1719245924031,1.48950495,3290.1,3289.2,2.5993]
["bitfinex","ETHUSD",1719245924237,0.75,3289.7,3289.2,2.2923]
["bitfinex","ETHUSD",1719245924464,1.48950495,3289.9,3289.2,2.2923]
["bitfinex","ETHUSD",1719245924805,0.75,3289.7,3289.1,35.0]
["bitfinex","ETHUSD",1719245925041,0.73950495,3289.9,3289.1,35.0]
["bitfinex","ETHUSD",1719245925233,2.3565,3290.2,3288.3,3.0]
["bitfinex","ETHUSD",1719245925234,0.73950495,3289.2,3288.3,5.4234]
["bitfinex","ETHUSD",1719245925532,0.73950495,3289.2,3288.4,0.54234]
["bitfinex","ETHUSD",1719245925662,0.73950495,3289.2,3288.5,35.0]
["bitfinex","ETHUSD",1719245925866,0.73950495,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1719245927306,0.75,3288.7,3288.5,35.0]
["bitfinex","ETHUSD",1719245927463,0.73950495,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1719245927914,1.48950495,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1719245928227,0.73950495,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1719245929761,0.73950495,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1719245930383,0.75,3288.5,3287.9,2.4288]
["bitfinex","ETHUSD",1719245930660,0.73950495,3288.6,3287.9,2.4288]
["bitfinex","ETHUSD",1719245930863,0.73950495,3288.6,3288.0,35.0]
["bitfinex","ETHUSD",1719245931816,0.73950495,3288.8,3288.0,35.0]
["bitfinex","ETHUSD",1719245931981,8.17,3289.2,3288.0,35.0]
["bitfinex","ETHUSD",1719245932163,0.75,3289.2,3288.0,35.0]
["bitfinex","ETHUSD",1719245932364,0.75,3289.2,3288.1,0.03005109]
["bitfinex","ETHUSD",1719245932883,0.75,3289.2,3288.1,2.33205109]
["bitfinex","ETHUSD",1719245933081,0.75,3289.2,3288.2,35.0]
["bitfinex","ETHUSD",1719245933280,0.73950495,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1719245934097,0.75,3289.2,3288.1,2.302]
["bitfinex","ETHUSD",1719245934311,0.75,3289.2,3288.2,0.2302]
["bitfinex","ETHUSD",1719245934670,0.75,3289.2,3288.6,35.0]
["bitfinex","ETHUSD",1719245936425,0.73950495,3289.6,3288.7,2.4349]
["bitfinex","ETHUSD",1719245936570,0.75,3289.5,3288.7,2.4349]
["bitfinex","ETHUSD",1719245937087,0.75,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719245937297,0.73950495,3289.2,3288.8,35.0]
["bitfinex","ETHUSD",1719245938082,0.75,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1719245938497,1.48950495,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1719245939016,1.86621545,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1719245940270,1.86621545,3289.0,3287.7,2.3638]
["bitfinex","ETHUSD",1719245940476,0.73950495,3288.5,3287.7,2.3638]
["bitfinex","ETHUSD",1719245940808,1.48950495,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1719245940993,0.73950495,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1719245941174,0.75,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1719245941589,0.73950495,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1719245941825,0.73950495,3288.3,3286.7,2.3625]
["bitfinex","ETHUSD",1719245941826,0.73950495,3287.6,3286.7,2.3625]
["bitfinex","ETHUSD",1719245942113,2.577,3288.1,3286.7,2.3625]
["bitfinex","ETHUSD",1719245942114,0.73950495,3287.4,3286.7,2.3625]
["bitfinex","ETHUSD",1719245942415,0.73950495,3287.4,3286.8,35.0]
["bitfinex","ETHUSD",1719245943316,1.48950495,3287.1,3286.8,35.0]
["bitfinex","ETHUSD",1719245943490,0.75,3286.9,3286.2,2.4802]
["bitfinex","ETHUSD",1719245943688,0.73950495,3286.7,3285.7,1.217029]
["bitfinex","ETHUSD",1719245943888,0.73950495,3286.5,3285.8,35.0]
["bitfinex","ETHUSD",1719245944432,0.75,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1719245944640,1.48950495,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1719245944928,0.73950495,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1719245945131,1.48950495,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1719245945288,0.55,3287.4,3285.8,35.0]
["bitfinex","ETHUSD",1719245945289,0.73950495,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1719245945485,0.75,3286.0,3285.8,35.0]
["bitfinex","ETHUSD",1719245946024,0.73950495,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1719245946322,0.73950495,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1719245947081,2.56650495,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1719245947286,2.56650495,3285.9,3284.4,7.3]
["bitfinex","ETHUSD",1719245947287,0.75,3285.1,3284.4,7.3]
["bitfinex","ETHUSD",1719245947524,0.75,3285.1,3284.2,14.9201]
["bitfinex","ETHUSD",1719245947525,0.75,3285.1,3284.2,2.4701]
["bitfinex","ETHUSD",1719245947735,0.73950495,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1719245948095,0.73950495,3285.3,3284.2,2.4701]
["bitfinex","ETHUSD",1719245948388,0.73950495,3285.0,3284.3,0.24701]
["bitfinex","ETHUSD",1719245948582,0.73950495,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245951064,0.73950495,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1719245951232,1.48950495,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1719245951427,0.73950495,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1719245951752,1.48950495,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1719245951914,1.48950495,3285.5,3284.2,2.4701]
["bitfinex","ETHUSD",1719245951915,0.73950495,3285.0,3284.2,2.4701]
["bitfinex","ETHUSD",1719245952315,0.73950495,3285.0,3283.7,4.290778]
["bitfinex","ETHUSD",1719245952316,0.70950495,3285.0,3283.7,3.701978]
["bitfinex","ETHUSD",1719245952543,1.45950495,3285.4,3284.8,35.0]
["bitfinex","ETHUSD",1719245952749,0.70950495,3285.2,3284.8,35.0]
["bitfinex","ETHUSD",1719245952960,0.70950495,3285.0,3284.8,35.0]
["bitfinex","ETHUSD",1719245953162,0.55750495,3285.0,3284.8,35.0]
["bitfinex","ETHUSD",1719245953468,0.55750495,3285.2,3284.8,35.0]
["bitfinex","ETHUSD",1719245954159,1.30750495,3285.4,3284.8,35.4465633]
["bitfinex","ETHUSD",1719245954462,9.247,3286.0,3284.8,35.4465633]
["bitfinex","ETHUSD",1719245954463,1.30750495,3285.6,3284.8,0.4465633]
["bitfinex","ETHUSD",1719245954620,0.55750495,3285.2,3283.8,3.0]
["bitfinex","ETHUSD",1719245954967,7.42,3286.0,3284.7,35.0]
["bitfinex","ETHUSD",1719245954968,0.75,3284.9,3284.7,35.0]
["bitfinex","ETHUSD",1719245955617,0.55750495,3285.0,3284.7,35.0]
["bitfinex","ETHUSD",1719245956252,0.75,3285.3,3284.7,35.0]
["bitfinex","ETHUSD",1719245956451,0.75,3285.3,3283.8,3.0]
["bitfinex","ETHUSD",1719245956757,0.55750495,3285.0,3283.8,3.0]
["bitfinex","ETHUSD",1719245956945,0.55750495,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1719245957722,1.30750495,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1719245957938,0.55750495,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1719245958258,0.55750495,3285.5,3283.8,3.0]
["bitfinex","ETHUSD",1719245958460,0.55750495,3285.5,3284.0,2.2866]
["bitfinex","ETHUSD",1719245958660,0.55750495,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1719245960330,1.30750495,3285.5,3284.2,7.3]
["bitfinex","ETHUSD",1719245960533,1.30750495,3285.5,3284.1,0.28366]
["bitfinex","ETHUSD",1719245960534,0.55750495,3285.0,3284.1,0.28366]
["bitfinex","ETHUSD",1719245960735,0.55750495,3285.0,3284.1,3.28366]
["bitfinex","ETHUSD",1719245961052,0.55750495,3285.0,3284.2,0.557026]
["bitfinex","ETHUSD",1719245961053,1.30750495,3285.0,3284.2,0.557026]
["bitfinex","ETHUSD",1719245961367,1.30750495,3285.0,3284.0,2.2866]
["bitfinex","ETHUSD",1719245962285,0.55750495,3284.6,3284.0,2.2866]
["bitfinex","ETHUSD",1719245962436,0.55750495,3284.6,3283.6,3.0]
["bitfinex","ETHUSD",1719245962437,0.55750495,3284.6,3283.6,2.2586]
["bitfinex","ETHUSD",1719245962639,4.827,3285.2,3283.6,2.2586]
["bitfinex","ETHUSD",1719245962640,1.30750495,3284.4,3283.6,2.53212048]
["bitfinex","ETHUSD",1719245962854,1.30750495,3284.4,3283.6,2.2586]
["bitfinex","ETHUSD",1719245963260,1.30750495,3284.4,3283.1,2.4722]
["bitfinex","ETHUSD",1719245963856,0.55750495,3284.2,3283.1,2.4722]
["bitfinex","ETHUSD",1719245964342,0.55750495,3284.2,3283.1,5.4722]
["bitfinex","ETHUSD",1719245964994,0.55750495,3283.9,3282.7,3.0]
["bitfinex","ETHUSD",1719245965283,0.55750495,3283.9,3282.8,0.35497391]
["bitfinex","ETHUSD",1719245965446,0.55750495,3284.1,3282.9,0.06090876]
["bitfinex","ETHUSD",1719245966089,0.55750495,3284.1,3282.8,0.35497391]
["bitfinex","ETHUSD",1719245966285,0.55750495,3283.8,3282.9,0.48906831]
["bitfinex","ETHUSD",1719245967057,0.55750495,3284.0,3282.9,0.48906831]
["bitfinex","ETHUSD",1719245967264,0.55750495,3284.2,3282.9,0.48906831]
["bitfinex","ETHUSD",1719245967952,1.30750495,3284.2,3282.9,0.48906831]
["bitfinex","ETHUSD",1719245970492,0.55750495,3284.2,3282.9,0.48906831]
["bitfinex","ETHUSD",1719245970854,0.55750495,3284.4,3282.9,0.48906831]
["bitfinex","ETHUSD",1719245971061,0.55750495,3284.4,3283.0,3.04696014]
["bitfinex","ETHUSD",1719245971399,0.55750495,3284.4,3283.1,0.35360285]
["bitfinex","ETHUSD",1719245971562,0.55750495,3284.4,3283.2,0.0216287]
["bitfinex","ETHUSD",1719245973263,1.30750495,3284.8,3283.2,3.0946287]
["bitfinex","ETHUSD",1719245973470,1.30750495,3284.8,3283.3,3.57162804]
["bitfinex","ETHUSD",1719245973797,1.30750495,3284.8,3283.4,0.6644628]
["bitfinex","ETHUSD",1719245974667,0.75,3285.0,3283.5,2.4503]
["bitfinex","ETHUSD",1719245974873,0.75,3285.0,3283.7,2.307]
["bitfinex","ETHUSD",1719245975071,7.97750495,3285.1,3283.7,2.307]
["bitfinex","ETHUSD",1719245975072,0.55750495,3285.1,3283.7,2.307]
["bitfinex","ETHUSD",1719245975299,0.55750495,3285.1,3283.8,0.4522983]
["bitfinex","ETHUSD",1719245975503,0.55750495,3285.1,3283.8,3.4522983]
["bitfinex","ETHUSD",1719245975712,2.3345,3285.4,3283.8,3.4522983]
["bitfinex","ETHUSD",1719245975713,0.55750495,3285.4,3283.9,2.3279]
["bitfinex","ETHUSD",1719245976008,0.55750495,3285.2,3284.3,2.307]
["bitfinex","ETHUSD",1719245976207,0.55750495,3285.2,3284.1,3.0]
["bitfinex","ETHUSD",1719245976374,0.55750495,3285.2,3283.9,7.6349]
["bitfinex","ETHUSD",1719245976571,0.55750495,3285.2,3284.0,0.76349]
["bitfinex","ETHUSD",1719245976793,0.55750495,3285.2,3284.0,3.76349]
["bitfinex","ETHUSD",1719245978279,2.2716,3285.3,3284.0,0.76349]
["bitfinex","ETHUSD",1719245978280,0.55750495,3285.0,3284.0,0.76349]
["bitfinex","ETHUSD",1719245978605,0.55750495,3284.8,3283.6,3.0]
["bitfinex","ETHUSD",1719245978775,0.55750495,3285.0,3283.5,2.457]
["bitfinex","ETHUSD",1719245978974,0.55750495,3285.2,3283.6,3.6207]
["bitfinex","ETHUSD",1719245979166,0.55750495,3285.2,3283.7,3.0]
["bitfinex","ETHUSD",1719245979574,0.55750495,3285.0,3283.7,3.0]
["bitfinex","ETHUSD",1719245979909,0.55750495,3285.0,3283.0,0.31754913]
["bitfinex","ETHUSD",1719245979910,0.55750495,3284.4,3283.8,0.5710611]
["bitfinex","ETHUSD",1719245980208,0.55750495,3284.4,3283.0,2.69864913]
["bitfinex","ETHUSD",1719245980591,0.55750495,3284.2,3283.0,2.69864913]
["bitfinex","ETHUSD",1719245981175,0.55750495,3284.4,3283.0,2.69864913]
["bitfinex","ETHUSD",1719245981385,0.55750495,3284.4,3283.1,0.26986491]
["bitfinex","ETHUSD",1719245981797,1.30750495,3284.4,3283.1,0.26986491]
["bitfinex","ETHUSD",1719245981975,0.55750495,3283.8,3283.1,0.26986491]
["bitfinex","ETHUSD",1719245982207,2.2609,3283.7,3282.6,0.47673907]
["bitfinex","ETHUSD",1719245982473,2.2609,3283.7,3282.5,1.218158]
["bitfinex","ETHUSD",1719245982676,0.55750495,3283.5,3282.5,1.218158]
["bitfinex","ETHUSD",1719245982898,0.55750495,3283.5,3282.3,2.3248]
["bitfinex","ETHUSD",1719245983106,1.30750495,3283.5,3282.4,0.263769]
["bitfinex","ETHUSD",1719245983270,1.30750495,3283.5,3282.4,1.482011]
["bitfinex","ETHUSD",1719245983474,1.30750495,3283.5,3282.4,0.263769]
["bitfinex","ETHUSD",1719245984018,0.55750495,3283.3,3282.4,0.263769]
["bitfinex","ETHUSD",1719245984217,0.55750495,3283.3,3282.1,3.57172593]
["bitfinex","ETHUSD",1719245984511,0.55750495,3283.3,3282.2,1.218343]
["bitfinex","ETHUSD",1719245985214,0.55750495,3283.3,3282.2,1.21743978]
["bitfinex","ETHUSD",1719245985371,0.55750495,3283.3,3282.2,4.21743978]
["bitfinex","ETHUSD",1719245985574,0.55750495,3283.3,3282.3,0.77891657]
["bitfinex","ETHUSD",1719245986116,0.55750495,3283.5,3282.3,0.77891657]
["bitfinex","ETHUSD",1719245986333,1.30750495,3283.5,3282.3,0.77891657]
["bitfinex","ETHUSD",1719245986611,0.55750495,3283.3,3282.3,0.77891657]
["bitfinex","ETHUSD",1719245986784,0.55750495,3283.3,3282.4,0.33784453]
["bitfinex","ETHUSD",1719245988612,0.55750495,3283.5,3282.4,0.33784453]
["bitfinex","ETHUSD",1719245989946,2.2609,3283.7,3282.4,0.33784453]
["bitfinex","ETHUSD",1719245990252,2.2609,3283.7,3282.5,0.55465342]
["bitfinex","ETHUSD",1719245990471,2.2609,3283.7,3282.4,3.33784453]
["bitfinex","ETHUSD",1719245990617,2.2609,3283.7,3282.5,0.42911085]
["bitfinex","ETHUSD",1719245991231,2.2609,3283.7,3282.6,0.55450092]
["bitfinex","ETHUSD",1719245992645,0.55750495,3283.8,3282.6,1.50776487]
["bitfinex","ETHUSD",1719245992955,0.55750495,3283.8,3282.7,0.74818849]
["bitfinex","ETHUSD",1719245993117,0.55750495,3283.8,3282.7,0.19368757]
["bitfinex","ETHUSD",1719245993655,0.55750495,3283.5,3282.5,0.42911085]
["bitfinex","ETHUSD",1719245993983,0.55750495,3283.5,3282.6,0.55449635]
["bitfinex","ETHUSD",1719245994245,0.55750495,3283.5,3282.5,0.42911085]
["bitfinex","ETHUSD",1719245994916,0.55750495,3283.5,3282.2,4.53516637]
["bitfinex","ETHUSD",1719245995118,0.55750495,3283.5,3282.3,0.55457735]
["bitfinex","ETHUSD",1719245995349,2.4308,3283.4,3282.3,0.55457735]
["bitfinex","ETHUSD",1719245997756,0.55750495,3283.7,3282.4,2.4457]
["bitfinex","ETHUSD",1719245997961,0.55750495,3283.7,3282.5,0.95000216]
["bitfinex","ETHUSD",1719245998256,0.55750495,3283.7,3282.6,0.55457735]
["bitfinex","ETHUSD",1719245998955,0.55750495,3284.1,3283.3,2.308]
["bitfinex","ETHUSD",1719245999141,2.2802,3284.7,3282.7,2.357]
["bitfinex","ETHUSD",1719245999142,0.55750495,3284.6,3283.9,2.308]
["bitfinex","ETHUSD",1719245999358,0.55750495,3284.4,3282.9,0.95375216]
["bitfinex","ETHUSD",1719245999527,0.55750495,3284.4,3283.2,2.308]
["bitfinex","ETHUSD",1719245999731,0.55750495,3284.4,3283.3,0.5544072]
["bitfinex","ETHUSD",1719246000038,0.55750495,3284.4,3283.2,2.308]
["bitfinex","ETHUSD",1719246000233,0.55750495,3284.0,3283.3,0.78463057]
["bitfinex","ETHUSD",1719246000522,0.2837705,3284.5,3282.9,3.0]
["bitfinex","ETHUSD",1719246000523,0.55750495,3283.8,3282.9,3.0]
["bitfinex","ETHUSD",1719246000720,1.30750495,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1719246001032,0.55750495,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1719246001342,0.55750495,3283.8,3282.6,2.308]
["bitfinex","ETHUSD",1719246001343,0.2818505,3283.7,3282.6,5.308]
["bitfinex","ETHUSD",1719246001547,0.55750495,3283.8,3282.7,0.55413687]
["bitfinex","ETHUSD",1719246001722,0.55750495,3283.8,3282.7,3.55413687]
["bitfinex","ETHUSD",1719246001914,0.55750495,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1719246002233,0.55750495,3283.8,3282.6,5.308]
["bitfinex","ETHUSD",1719246002450,0.55750495,3283.5,3282.6,5.308]
["bitfinex","ETHUSD",1719246002651,0.55750495,3283.5,3282.6,2.308]
["bitfinex","ETHUSD",1719246002856,0.55750495,3283.0,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246003060,0.55750495,3282.4,3282.2,0.55473782]
["bitfinex","ETHUSD",1719246003236,0.55750495,3282.4,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246003416,1.30750495,3282.8,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246003619,0.55750495,3282.8,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246003944,2.2781,3283.1,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246004143,2.2781,3283.1,3282.1,2.32793585]
["bitfinex","ETHUSD",1719246004454,0.55750495,3283.2,3282.2,0.23279358]
["bitfinex","ETHUSD",1719246004855,2.3286,3283.5,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246005058,0.55750495,3283.5,3282.4,3.079]
["bitfinex","ETHUSD",1719246005224,0.55750495,3283.5,3282.5,0.61615659]
["bitfinex","ETHUSD",1719246005425,0.55750495,3283.5,3282.6,0.55524188]
["bitfinex","ETHUSD",1719246005624,0.55750495,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1719246005975,0.55750495,3283.2,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246006121,0.55750495,3283.2,3282.2,0.55498312]
["bitfinex","ETHUSD",1719246006317,1.30750495,3283.2,3282.2,0.55498312]
["bitfinex","ETHUSD",1719246006545,0.93749545,3283.2,3282.2,0.55498312]
["bitfinex","ETHUSD",1719246007621,1.68749545,3283.2,3282.2,0.55498312]
["bitfinex","ETHUSD",1719246007857,1.68749545,3283.2,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246008166,0.93749545,3283.2,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246008368,0.93749545,3283.2,3282.2,0.55520209]
["bitfinex","ETHUSD",1719246008587,1.5477505,3283.5,3282.2,0.55520209]
["bitfinex","ETHUSD",1719246008727,7.97750495,3283.7,3282.3,2.977]
["bitfinex","ETHUSD",1719246009067,0.55750495,3283.7,3282.4,0.55520209]
["bitfinex","ETHUSD",1719246009223,0.55750495,3283.7,3282.5,0.29822021]
["bitfinex","ETHUSD",1719246009421,0.55750495,3284.1,3282.6,0.55520209]
["bitfinex","ETHUSD",1719246009681,0.55750495,3284.1,3282.8,3.079]
["bitfinex","ETHUSD",1719246009880,0.55750495,3284.1,3282.9,0.3629]
["bitfinex","ETHUSD",1719246010025,0.55750495,3284.1,3282.9,0.91810209]
["bitfinex","ETHUSD",1719246010225,0.55750495,3284.1,3283.0,0.55520209]
["bitfinex","ETHUSD",1719246010747,0.55750495,3284.1,3283.1,2.427]
["bitfinex","ETHUSD",1719246010964,0.55750495,3284.1,3283.2,0.55520209]
["bitfinex","ETHUSD",1719246011270,0.55750495,3284.1,3283.3,0.29822021]
["bitfinex","ETHUSD",1719246012129,3.0,3284.7,3283.3,0.29822021]
["bitfinex","ETHUSD",1719246012130,0.55750495,3284.5,3283.3,0.29822021]
["bitfinex","ETHUSD",1719246012369,0.55750495,3284.3,3283.4,0.55398323]
["bitfinex","ETHUSD",1719246012544,0.55750495,3284.3,3283.4,0.38522034]
["bitfinex","ETHUSD",1719246012865,0.55750495,3284.3,3283.5,0.06081462]
["bitfinex","ETHUSD",1719246013573,0.75,3284.7,3283.5,0.06081462]
["bitfinex","ETHUSD",1719246013875,10.37340495,3284.8,3283.5,0.06081462]
["bitfinex","ETHUSD",1719246014173,0.55750495,3285.2,3283.7,2.2739]
["bitfinex","ETHUSD",1719246014381,0.55750495,3285.2,3283.8,1.10370228]
["bitfinex","ETHUSD",1719246014601,0.55750495,3285.2,3283.9,0.55370228]
["bitfinex","ETHUSD",1719246015074,0.55750495,3284.8,3283.9,0.55370228]
["bitfinex","ETHUSD",1719246015938,0.55750495,3284.8,3283.7,2.2739]
["bitfinex","ETHUSD",1719246016233,0.55750495,3284.4,3283.4,0.38522034]
["bitfinex","ETHUSD",1719246016481,0.75,3285.0,3283.2,3.0]
["bitfinex","ETHUSD",1719246016482,0.55750495,3284.1,3283.2,3.0]
["bitfinex","ETHUSD",1719246016700,0.55750495,3283.8,3282.7,2.3807]
["bitfinex","ETHUSD",1719246017006,0.55750495,3283.5,3282.8,0.55366645]
["bitfinex","ETHUSD",1719246017132,0.55750495,3283.5,3282.3,3.0]
["bitfinex","ETHUSD",1719246017333,0.55750495,3283.5,3282.4,0.55439707]
["bitfinex","ETHUSD",1719246017577,1.30750495,3284.0,3282.4,0.55439707]
["bitfinex","ETHUSD",1719246017778,1.30750495,3284.0,3282.4,1.50821034]
["bitfinex","ETHUSD",1719246017940,1.30750495,3284.0,3282.5,0.55439707]
["bitfinex","ETHUSD",1719246018140,1.30750495,3284.0,3282.6,0.55439707]
["bitfinex","ETHUSD",1719246018488,2.18025545,3284.0,3282.6,0.55439707]
["bitfinex","ETHUSD",1719246018645,2.18025545,3284.0,3282.7,0.55439707]
["bitfinex","ETHUSD",1719246018982,2.18025545,3284.0,3282.3,4.27148261]
["bitfinex","ETHUSD",1719246019164,2.18025545,3284.0,3282.4,1.10447006]
["bitfinex","ETHUSD",1719246019336,2.18025545,3284.0,3282.5,0.55447006]
["bitfinex","ETHUSD",1719246019534,0.21802555,3283.9,3282.5,0.55447006]
["bitfinex","ETHUSD",1719246020095,0.55750495,3283.8,3282.5,0.55447006]
["bitfinex","ETHUSD",1719246020385,0.55750495,3283.8,3282.3,4.27148261]
["bitfinex","ETHUSD",1719246020386,0.55750495,3283.8,3282.6,0.55447006]
["bitfinex","ETHUSD",1719246020541,0.55750495,3283.8,3282.7,0.55447006]
["bitfinex","ETHUSD",1719246020741,0.55750495,3283.8,3282.3,3.31766934]
["bitfinex","ETHUSD",1719246020982,0.55750495,3283.8,3282.4,1.22978251]
["bitfinex","ETHUSD",1719246021207,0.55750495,3284.1,3282.5,0.55457425]
["bitfinex","ETHUSD",1719246021471,0.55750495,3284.1,3282.7,3.079]
["bitfinex","ETHUSD",1719246021665,0.55750495,3284.1,3282.8,0.57019222]
["bitfinex","ETHUSD",1719246021837,7.42,3284.2,3283.0,2.4611]
["bitfinex","ETHUSD",1719246022040,0.75,3284.4,3283.1,0.55457425]
["bitfinex","ETHUSD",1719246022370,0.75,3284.4,3283.1,3.55457425]
["bitfinex","ETHUSD",1719246022584,1.1130705,3284.4,3283.2,1.15614168]
["bitfinex","ETHUSD",1719246022753,0.75,3284.4,3283.3,0.89488002]
["bitfinex","ETHUSD",1719246023069,0.75,3284.6,3283.3,0.89488002]
["bitfinex","ETHUSD",1719246023573,0.55750495,3284.4,3283.3,0.89488002]
["bitfinex","ETHUSD",1719246024447,0.55750495,3284.4,3283.3,3.89488002]
["bitfinex","ETHUSD",1719246024647,0.55750495,3284.4,3283.4,1.34452476]
["bitfinex","ETHUSD",1719246024990,0.55750495,3284.4,3283.1,4.27302292]
["bitfinex","ETHUSD",1719246024991,0.55750495,3284.1,3283.5,0.89488002]
["bitfinex","ETHUSD",1719246025280,0.55750495,3284.1,3282.8,1.27302292]
["bitfinex","ETHUSD",1719246025281,0.55750495,3283.9,3282.5,3.41926719]
["bitfinex","ETHUSD",1719246025454,0.75,3283.8,3282.6,3.89460153]
["bitfinex","ETHUSD",1719246025655,0.55750495,3283.9,3282.5,3.41926719]
["bitfinex","ETHUSD",1719246025656,0.55750495,3283.9,3282.7,1.6259884]
["bitfinex","ETHUSD",1719246026012,0.55750495,3283.6,3282.8,0.89460153]
["bitfinex","ETHUSD",1719246026508,0.55750495,3283.6,3282.9,0.89460153]
["bitfinex","ETHUSD",1719246026733,0.55750495,3283.6,3283.0,0.89460153]
["bitfinex","ETHUSD",1719246026956,0.55750495,3283.6,3282.5,2.4645]
["bitfinex","ETHUSD",1719246027076,0.75,3283.4,3282.6,0.89466858]
["bitfinex","ETHUSD",1719246027276,0.75,3283.4,3282.5,0.89466858]
["bitfinex","ETHUSD",1719246027499,0.75,3283.4,3282.6,0.89466858]
["bitfinex","ETHUSD",1719246027699,1.30750495,3283.6,3282.7,0.89466858]
["bitfinex","ETHUSD",1719246027907,1.30750495,3283.6,3282.4,0.43514365]
["bitfinex","ETHUSD",1719246028073,1.30750495,3283.6,3282.5,1.23872966]
["bitfinex","ETHUSD",1719246028278,1.30750495,3283.6,3282.6,0.89521529]
["bitfinex","ETHUSD",1719246028514,1.30750495,3283.6,3282.7,0.89521529]
["bitfinex","ETHUSD",1719246028696,1.30750495,3283.6,3283.1,35.0]
["bitfinex","ETHUSD",1719246029046,3.03980495,3283.3,3283.1,35.0]
["bitfinex","ETHUSD",1719246029313,0.75,3283.2,3283.1,35.0]
["bitfinex","ETHUSD",1719246029525,0.3789805,3283.2,3283.1,35.0]
["bitfinex","ETHUSD",1719246030284,1.1289805,3283.2,3283.1,35.0]
["bitfinex","ETHUSD",1719246031101,0.55750495,3282.7,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246031602,0.55750495,3282.8,3282.3,35.0]
["bitfinex","ETHUSD",1719246031791,0.75,3283.2,3282.4,0.06092304]
["bitfinex","ETHUSD",1719246031993,0.55750495,3283.4,3282.5,0.06091573]
["bitfinex","ETHUSD",1719246032400,0.55750495,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1719246032810,0.55750495,3283.6,3282.3,7.3]
["bitfinex","ETHUSD",1719246033123,0.55750495,3283.6,3282.2,2.3711]
["bitfinex","ETHUSD",1719246033124,0.55750495,3283.6,3282.4,4.44583113]
["bitfinex","ETHUSD",1719246033420,0.55750495,3283.6,3283.5,35.0]
["bitfinex","ETHUSD",1719246034398,3.74580495,3283.6,3283.5,35.0]
["bitfinex","ETHUSD",1719246035185,5.57280495,3283.6,3283.5,35.0]
["bitfinex","ETHUSD",1719246035436,0.55750495,3282.5,3282.1,0.01993585]
["bitfinex","ETHUSD",1719246035734,0.55750495,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1719246035932,0.55750495,3282.5,3282.2,35.0]
["bitfinex","ETHUSD",1719246037736,0.75,3282.8,3282.2,35.0]
["bitfinex","ETHUSD",1719246037737,1.30750495,3282.8,3282.2,35.0]
["bitfinex","ETHUSD",1719246038042,0.75,3283.1,3281.6,0.26330631]
["bitfinex","ETHUSD",1719246038192,7.97750495,3283.3,3281.7,1.44603458]
["bitfinex","ETHUSD",1719246038550,0.75,3283.1,3282.8,35.0]
["bitfinex","ETHUSD",1719246039062,0.55750495,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1719246039546,0.75,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1719246039704,0.55750495,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1719246040302,0.75,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1719246040836,0.75,3283.1,3282.8,35.0]
["bitfinex","ETHUSD",1719246041025,0.55750495,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1719246042149,0.75,3283.1,3281.7,7.3]
["bitfinex","ETHUSD",1719246042150,0.55750495,3282.5,3281.7,7.3]
["bitfinex","ETHUSD",1719246042446,0.75,3282.8,3281.5,3.0]
["bitfinex","ETHUSD",1719246042447,0.55750495,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1719246042620,0.55750495,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1719246043427,1.30750495,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1719246043635,4.3158,3282.7,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246043636,0.55750495,3281.8,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246044011,1.30750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246045010,0.55750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246045208,1.30750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246046241,0.55750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246046444,1.30750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246047253,1.30750495,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246048163,0.55750495,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246048473,1.30750495,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246049447,1.30750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246049846,1.30750495,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246049847,0.55750495,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246050019,0.87095545,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246050472,1.62095545,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1719246051048,1.62095545,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246051860,0.55750495,3281.6,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246052064,0.75,3281.5,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246052362,2.4626,3281.5,3281.4,0.0199401]
["bitfinex","ETHUSD",1719246052856,2.4626,3281.5,3279.8,8.51923]
["bitfinex","ETHUSD",1719246052857,0.55750495,3280.5,3279.8,8.51923]
["bitfinex","ETHUSD",1719246052928,0.55750495,3280.3,3279.8,1.21923]
["bitfinex","ETHUSD",1719246053127,0.55750495,3280.3,3279.7,35.0]
["bitfinex","ETHUSD",1719246053329,0.55750495,3280.0,3279.7,35.0]
["bitfinex","ETHUSD",1719246053547,0.55750495,3280.5,3279.8,0.06097952]
["bitfinex","ETHUSD",1719246053872,0.55750495,3280.7,3279.8,0.06097952]
["bitfinex","ETHUSD",1719246054073,0.55750495,3280.7,3279.9,0.0155522]
["bitfinex","ETHUSD",1719246054369,0.55750495,3280.7,3279.9,0.0765189]
["bitfinex","ETHUSD",1719246054535,0.55750495,3280.2,3280.0,0.01555173]
["bitfinex","ETHUSD",1719246054782,0.55750495,3280.2,3280.1,35.0]
["bitfinex","ETHUSD",1719246055573,1.30750495,3280.2,3280.1,35.0]
["bitfinex","ETHUSD",1719246056973,0.55750495,3280.2,3280.1,35.0]
["bitfinex","ETHUSD",1719246057180,0.55750495,3280.5,3280.1,35.0]
["bitfinex","ETHUSD",1719246057327,0.55750495,3280.5,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246057728,0.55750495,3280.8,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246057959,0.55750495,3280.8,3280.3,35.0]
["bitfinex","ETHUSD",1719246058479,0.55750495,3280.8,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246058833,0.55750495,3280.8,3280.7,35.0]
["bitfinex","ETHUSD",1719246059224,0.55750495,3281.0,3280.7,35.0]
["bitfinex","ETHUSD",1719246059436,0.55750495,3281.0,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246059874,0.55750495,3281.0,3280.9,35.0]
["bitfinex","ETHUSD",1719246061367,0.55750495,3281.0,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246061368,0.55750495,3280.3,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246061534,0.55750495,3280.5,3280.2,0.01555078]
["bitfinex","ETHUSD",1719246061735,0.55750495,3280.5,3280.3,35.0]
["bitfinex","ETHUSD",1719246062954,0.75,3280.6,3280.3,35.0]
["bitfinex","ETHUSD",1719246062955,0.55750495,3280.7,3280.3,35.0]
["bitfinex","ETHUSD",1719246064844,1.30750495,3281.0,3280.3,35.0]
["bitfinex","ETHUSD",1719246064963,0.55750495,3281.2,3280.4,0.02696692]
["bitfinex","ETHUSD",1719246065266,0.55750495,3281.2,3279.3,13.379]
["bitfinex","ETHUSD",1719246065267,0.55750495,3280.5,3279.4,3.0]
["bitfinex","ETHUSD",1719246065470,4.2899,3281.2,3279.4,3.0]
["bitfinex","ETHUSD",1719246065471,0.55750495,3280.3,3279.5,2.4304]
["bitfinex","ETHUSD",1719246065857,0.55750495,3280.1,3279.5,2.4304]
["bitfinex","ETHUSD",1719246066058,0.55750495,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1719246066598,0.55750495,3280.3,3279.6,35.0]
["bitfinex","ETHUSD",1719246066902,0.55750495,3280.2,3279.1,2.4304]
["bitfinex","ETHUSD",1719246067409,0.55750495,3280.2,3279.2,35.0]
["bitfinex","ETHUSD",1719246067885,0.55750495,3280.4,3279.1,2.4304]
["bitfinex","ETHUSD",1719246068205,0.55750495,3280.4,3279.2,0.56555552]
["bitfinex","ETHUSD",1719246068411,0.55750495,3280.7,3280.2,35.0]
["bitfinex","ETHUSD",1719246068694,0.55750495,3280.9,3280.0,2.3869]
["bitfinex","ETHUSD",1719246068901,0.55750495,3280.9,3280.1,0.23869]
["bitfinex","ETHUSD",1719246069263,0.55750495,3280.9,3280.7,35.0]
["bitfinex","ETHUSD",1719246071945,0.55750495,3281.2,3280.7,35.0]
["bitfinex","ETHUSD",1719246073237,7.97750495,3281.5,3280.7,35.0]
["bitfinex","ETHUSD",1719246073541,0.55750495,3281.5,3280.8,0.01649366]
["bitfinex","ETHUSD",1719246073943,0.55750495,3281.5,3280.1,3.06095326]
["bitfinex","ETHUSD",1719246074099,0.55750495,3281.5,3280.9,35.0]
["bitfinex","ETHUSD",1719246074304,0.55750495,3281.3,3280.9,35.0]
["bitfinex","ETHUSD",1719246074618,0.55750495,3281.0,3280.9,35.0]
["bitfinex","ETHUSD",1719246075701,1.827,3281.8,3280.9,35.0]
["bitfinex","ETHUSD",1719246075702,1.30750495,3281.6,3280.9,35.0]
["bitfinex","ETHUSD",1719246075909,0.55750495,3281.4,3280.9,35.0]
["bitfinex","ETHUSD",1719246076214,0.75,3281.6,3281.0,0.03602923]
["bitfinex","ETHUSD",1719246076215,0.55750495,3281.6,3281.0,0.03602923]
["bitfinex","ETHUSD",1719246076422,0.55750495,3281.6,3280.9,35.0]
["bitfinex","ETHUSD",1719246077553,0.55750495,3281.3,3280.9,35.0]
["bitfinex","ETHUSD",1719246077844,0.75,3281.8,3280.9,35.0]
["bitfinex","ETHUSD",1719246077845,0.55750495,3281.1,3280.9,35.0]
["bitfinex","ETHUSD",1719246078043,1.30750495,3281.5,3280.9,35.0]
["bitfinex","ETHUSD",1719246078197,0.55750495,3281.5,3280.9,35.0]
["bitfinex","ETHUSD",1719246079728,0.55750495,3281.1,3280.9,35.0]
["bitfinex","ETHUSD",1719246081137,0.55750495,3281.5,3280.9,35.0]
["bitfinex","ETHUSD",1719246081462,0.55750495,3281.8,3281.0,0.04342505]
["bitfinex","ETHUSD",1719246081677,0.55750495,3282.0,3281.0,0.04342505]
["bitfinex","ETHUSD",1719246081956,0.55750495,3282.0,3280.8,2.4025]
["bitfinex","ETHUSD",1719246082263,0.55750495,3281.5,3280.8,2.4025]
["bitfinex","ETHUSD",1719246082462,1.827,3282.1,3280.2,2.4988]
["bitfinex","ETHUSD",1719246082463,0.55750495,3281.0,3280.2,2.4988]
["bitfinex","ETHUSD",1719246085862,0.55750495,3280.4,3279.7,2.3789]
["bitfinex","ETHUSD",1719246086011,0.75,3281.0,3279.5,3.0]
["bitfinex","ETHUSD",1719246086012,0.55750495,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1719246086206,0.55750495,3280.2,3279.3,2.39445505]
["bitfinex","ETHUSD",1719246086419,0.55750495,3280.2,3279.4,1.43792466]
["bitfinex","ETHUSD",1719246086643,0.55750495,3280.2,3279.4,3.53944551]
["bitfinex","ETHUSD",1719246087216,0.55750495,3280.2,3279.5,0.89887914]
["bitfinex","ETHUSD",1719246087551,2.4711,3280.8,3279.5,0.89887914]
["bitfinex","ETHUSD",1719246087552,0.55750495,3280.6,3279.5,0.89887914]
["bitfinex","ETHUSD",1719246087733,0.55750495,3280.4,3279.5,0.89887914]
["bitfinex","ETHUSD",1719246088653,0.55750495,3280.4,3279.5,1.47619473]
["bitfinex","ETHUSD",1719246088883,0.55750495,3280.4,3279.6,0.91443276]
["bitfinex","ETHUSD",1719246089010,0.55750495,3280.4,3279.7,0.91443229]
["bitfinex","ETHUSD",1719246089215,0.55750495,3280.4,3279.8,0.01555268]
["bitfinex","ETHUSD",1719246090013,0.55750495,3280.9,3279.8,0.01555268]
["bitfinex","ETHUSD",1719246090211,0.55750495,3280.9,3279.9,0.89878971]
["bitfinex","ETHUSD",1719246090411,0.55750495,3280.9,3280.0,0.06096331]
["bitfinex","ETHUSD",1719246090667,0.55750495,3280.6,3279.8,0.01555268]
["bitfinex","ETHUSD",1719246091155,0.55750495,3280.6,3279.9,0.89879582]
["bitfinex","ETHUSD",1719246091323,0.75,3280.8,3280.0,2.4117]
["bitfinex","ETHUSD",1719246091324,0.55750495,3280.8,3280.0,2.4117]
["bitfinex","ETHUSD",1719246091652,0.55750495,3280.8,3280.1,0.89845957]
["bitfinex","ETHUSD",1719246092050,0.55750495,3281.4,3280.1,0.89845957]
["bitfinex","ETHUSD",1719246092376,0.55750495,3281.4,3280.2,0.33101596]
["bitfinex","ETHUSD",1719246092513,0.55750495,3281.4,3280.3,1.44845957]
["bitfinex","ETHUSD",1719246092853,0.75,3281.6,3280.5,2.2686]
["bitfinex","ETHUSD",1719246093022,0.75,3281.6,3280.6,0.89845957]
["bitfinex","ETHUSD",1719246093216,0.55750495,3281.9,3280.7,0.31670596]
["bitfinex","ETHUSD",1719246093526,0.55750495,3281.9,3280.8,1.44792752]
["bitfinex","ETHUSD",1719246093527,1.30750495,3281.9,3280.8,1.44792752]
["bitfinex","ETHUSD",1719246093724,1.30750495,3281.9,3280.9,0.89792752]
["bitfinex","ETHUSD",1719246094153,0.55750495,3281.6,3280.9,0.89792752]
["bitfinex","ETHUSD",1719246094316,0.55750495,3281.8,3280.7,0.31670596]
["bitfinex","ETHUSD",1719246094661,0.55750495,3281.8,3280.8,1.22947198]
["bitfinex","ETHUSD",1719246094815,0.55750495,3281.8,3280.9,0.89780138]
["bitfinex","ETHUSD",1719246095020,0.55750495,3281.5,3280.9,0.89780138]
["bitfinex","ETHUSD",1719246095249,0.55750495,3281.1,3280.5,2.2686]
["bitfinex","ETHUSD",1719246095526,0.55750495,3281.3,3280.6,0.89766687]
["bitfinex","ETHUSD",1719246095746,0.55750495,3281.3,3280.2,3.0]
["bitfinex","ETHUSD",1719246096053,0.55750495,3281.3,3280.3,0.89764564]
["bitfinex","ETHUSD",1719246097020,0.55750495,3280.8,3280.3,0.89764564]
["bitfinex","ETHUSD",1719246097217,0.55750495,3280.8,3280.1,2.2845]
["bitfinex","ETHUSD",1719246097444,0.55750495,3280.8,3280.2,0.89800204]
["bitfinex","ETHUSD",1719246098046,0.55750495,3280.8,3280.3,0.89800204]
["bitfinex","ETHUSD",1719246098236,0.55750495,3280.8,3279.7,3.3779335]
["bitfinex","ETHUSD",1719246098436,0.55750495,3280.8,3279.9,0.8980643]
["bitfinex","ETHUSD",1719246098660,0.55750495,3280.8,3280.0,0.8980643]
["bitfinex","ETHUSD",1719246098868,0.55750495,3280.8,3280.1,0.8980643]
["bitfinex","ETHUSD",1719246099021,0.75,3281.1,3280.2,0.8980643]
["bitfinex","ETHUSD",1719246099221,3.04200495,3281.3,3280.3,0.8980643]
["bitfinex","ETHUSD",1719246099431,0.3042005,3281.2,3279.8,3.0]
["bitfinex","ETHUSD",1719246099665,0.3042005,3281.2,3279.9,0.89834775]
["bitfinex","ETHUSD",1719246100085,1.30750495,3281.3,3280.0,0.55]
["bitfinex","ETHUSD",1719246100389,0.75,3281.1,3280.1,0.89834775]
["bitfinex","ETHUSD",1719246101793,1.30750495,3281.1,3280.1,0.89834775]
["bitfinex","ETHUSD",1719246101963,0.55750495,3280.9,3280.1,0.89834775]
["bitfinex","ETHUSD",1719246102147,0.55750495,3280.9,3279.8,3.0]
["bitfinex","ETHUSD",1719246102148,0.55750495,3280.9,3280.2,0.89834775]
["bitfinex","ETHUSD",1719246102345,0.55750495,3280.9,3280.3,0.89834775]
["bitfinex","ETHUSD",1719246102550,0.55750495,3280.9,3279.9,0.04630261]
["bitfinex","ETHUSD",1719246102757,1.1892263,3281.5,3280.1,2.3511]
["bitfinex","ETHUSD",1719246103052,0.55750495,3281.5,3280.2,2.40470021]
["bitfinex","ETHUSD",1719246103280,0.55750495,3281.5,3280.3,1.85470021]
["bitfinex","ETHUSD",1719246103460,0.55750495,3281.5,3280.4,1.44826671]
["bitfinex","ETHUSD",1719246103651,0.55750495,3281.5,3280.5,1.43873673]
["bitfinex","ETHUSD",1719246103889,0.55750495,3281.5,3280.6,0.89826671]
["bitfinex","ETHUSD",1719246104054,1.30750495,3281.5,3280.7,0.89826671]
["bitfinex","ETHUSD",1719246104396,1.30750495,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1719246104691,1.30750495,3281.5,3280.5,0.89809063]
["bitfinex","ETHUSD",1719246104891,1.30750495,3281.5,3280.6,0.89809063]
["bitfinex","ETHUSD",1719246105056,1.30750495,3281.5,3280.7,0.89809063]
["bitfinex","ETHUSD",1719246105252,1.30750495,3281.5,3280.3,1.18075335]
["bitfinex","ETHUSD",1719246105452,1.30750495,3281.5,3280.4,0.89770344]
["bitfinex","ETHUSD",1719246105686,0.55750495,3281.5,3280.5,0.30348903]
["bitfinex","ETHUSD",1719246105882,0.55750495,3281.5,3280.6,0.89770344]
["bitfinex","ETHUSD",1719246106106,0.55750495,3281.5,3279.7,0.9564335]
["bitfinex","ETHUSD",1719246106107,0.55750495,3280.3,3279.7,0.9564335]
["bitfinex","ETHUSD",1719246106312,0.55750495,3280.3,3279.8,0.89813234]
["bitfinex","ETHUSD",1719246106595,0.55750495,3280.3,3279.9,0.89813234]
["bitfinex","ETHUSD",1719246106747,0.55750495,3280.3,3279.3,0.15541905]
["bitfinex","ETHUSD",1719246107111,2.3912,3280.7,3279.2,0.97198902]
["bitfinex","ETHUSD",1719246107112,1.30750495,3280.1,3279.4,0.89827418]
["bitfinex","ETHUSD",1719246107257,1.30750495,3280.1,3279.2,0.01555552]
["bitfinex","ETHUSD",1719246107258,1.30750495,3279.9,3279.5,0.89827418]
["bitfinex","ETHUSD",1719246107458,1.30750495,3279.9,3279.2,0.01555552]
["bitfinex","ETHUSD",1719246108705,0.63172135,3280.4,3279.2,0.01555552]
["bitfinex","ETHUSD",1719246108706,0.55750495,3279.4,3279.2,0.01555552]
["bitfinex","ETHUSD",1719246108882,0.55750495,3279.4,3277.6,0.9564335]
["bitfinex","ETHUSD",1719246108883,0.75,3279.0,3277.6,0.9564335]
["bitfinex","ETHUSD",1719246109195,0.63172135,3279.5,3277.9,0.47743913]
["bitfinex","ETHUSD",1719246109196,0.55750495,3278.9,3277.9,0.47743913]
["bitfinex","ETHUSD",1719246109403,0.55750495,3278.9,3278.0,0.90031902]
["bitfinex","ETHUSD",1719246109555,0.55750495,3278.9,3278.1,0.90018056]
["bitfinex","ETHUSD",1719246109757,0.55750495,3278.9,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246110066,0.55750495,3278.9,3277.9,0.90017309]
["bitfinex","ETHUSD",1719246110377,1.30750495,3278.9,3277.9,0.90017309]
["bitfinex","ETHUSD",1719246110577,1.30750495,3278.9,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246111152,0.55750495,3278.6,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246111553,0.55750495,3278.4,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246111883,0.75,3278.3,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246112197,0.55750495,3278.1,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246112415,1.30750495,3278.1,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246112553,1.30750495,3277.9,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246112768,1.86500545,3277.9,3277.8,0.01556216]
["bitfinex","ETHUSD",1719246112988,0.55750495,3277.6,3276.2,7.3]
["bitfinex","ETHUSD",1719246113172,0.55750495,3277.9,3276.4,3.082]
["bitfinex","ETHUSD",1719246113373,0.55750495,3277.9,3276.5,1.20974331]
["bitfinex","ETHUSD",1719246113612,0.55750495,3277.9,3276.5,0.3082]
["bitfinex","ETHUSD",1719246114109,0.75,3278.1,3276.5,0.3082]
["bitfinex","ETHUSD",1719246114110,0.55750495,3277.7,3276.5,0.3082]
["bitfinex","ETHUSD",1719246114409,9.247,3278.4,3276.0,0.97121674]
["bitfinex","ETHUSD",1719246114410,0.55750495,3277.2,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246114609,0.75,3277.4,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246114610,0.55750495,3277.1,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246116911,0.55750495,3277.3,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246117122,0.55750495,3277.3,3276.0,3.09757072]
["bitfinex","ETHUSD",1719246117466,0.55750495,3277.3,3276.1,3.0]
["bitfinex","ETHUSD",1719246117720,0.55750495,3277.3,3276.0,3.09757072]
["bitfinex","ETHUSD",1719246117721,0.55750495,3277.0,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246118003,0.55750495,3276.8,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246118308,0.55750495,3276.1,3276.0,0.01557072]
["bitfinex","ETHUSD",1719246118603,0.75,3276.7,3275.2,7.3]
["bitfinex","ETHUSD",1719246118898,0.75,3276.7,3275.6,0.75]
["bitfinex","ETHUSD",1719246119103,0.75,3276.7,3275.7,0.03874981]
["bitfinex","ETHUSD",1719246119308,0.75,3276.7,3275.6,0.75]
["bitfinex","ETHUSD",1719246119509,0.55750495,3276.8,3275.7,0.3832]
["bitfinex","ETHUSD",1719246120201,0.75,3276.9,3275.7,0.3832]
["bitfinex","ETHUSD",1719246120202,0.55750495,3276.6,3275.7,0.3832]
["bitfinex","ETHUSD",1719246120414,0.55750495,3276.6,3275.7,3.3832]
["bitfinex","ETHUSD",1719246120914,0.55750495,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1719246121151,0.75,3277.3,3275.9,0.02960321]
["bitfinex","ETHUSD",1719246121152,0.55750495,3277.1,3275.9,0.02960321]
["bitfinex","ETHUSD",1719246121308,0.55750495,3277.1,3276.0,0.23311032]
["bitfinex","ETHUSD",1719246121690,1.30750495,3277.1,3276.0,0.23311032]
["bitfinex","ETHUSD",1719246122097,0.55750495,3277.1,3276.0,0.23311032]
["bitfinex","ETHUSD",1719246122400,1.30750495,3277.1,3276.0,0.23311032]
["bitfinex","ETHUSD",1719246122716,0.55750495,3276.9,3276.1,0.32331103]
["bitfinex","ETHUSD",1719246123023,0.55750495,3276.7,3275.6,0.75]
["bitfinex","ETHUSD",1719246123232,0.2577,3277.4,3275.6,0.75]
["bitfinex","ETHUSD",1719246123233,0.55750495,3277.2,3275.6,0.75]
["bitfinex","ETHUSD",1719246123399,0.55750495,3277.6,3275.8,3.082]
["bitfinex","ETHUSD",1719246123600,0.55750495,3277.3,3275.9,3.53567]
["bitfinex","ETHUSD",1719246124021,0.55750495,3277.5,3275.9,3.53567]
["bitfinex","ETHUSD",1719246124902,3.1015,3278.1,3275.9,3.53567]
["bitfinex","ETHUSD",1719246124903,0.55750495,3277.8,3275.9,3.53567]
["bitfinex","ETHUSD",1719246125108,0.55750495,3277.8,3276.4,3.082]
["bitfinex","ETHUSD",1719246125302,0.75,3278.1,3276.4,3.082]
["bitfinex","ETHUSD",1719246125303,0.55750495,3278.1,3276.5,3.0]
["bitfinex","ETHUSD",1719246125507,0.55750495,3278.1,3276.5,3.55]
["bitfinex","ETHUSD",1719246125703,0.55750495,3277.8,3276.6,0.53567]
["bitfinex","ETHUSD",1719246126113,0.55750495,3278.2,3276.7,2.2747]
["bitfinex","ETHUSD",1719246126314,0.55750495,3278.2,3276.7,5.2747]
["bitfinex","ETHUSD",1719246126648,0.55750495,3278.6,3276.9,3.082]
["bitfinex","ETHUSD",1719246126857,0.55750495,3278.6,3277.4,3.082]
["bitfinex","ETHUSD",1719246127152,2.3515,3279.2,3277.5,2.3103]
["bitfinex","ETHUSD",1719246127153,0.55750495,3278.8,3277.5,2.3103]
["bitfinex","ETHUSD",1719246127301,0.55750495,3278.8,3277.5,5.3103]
["bitfinex","ETHUSD",1719246128428,0.75,3279.1,3277.5,5.3103]
["bitfinex","ETHUSD",1719246128630,0.75,3279.1,3277.9,3.082]
["bitfinex","ETHUSD",1719246128828,0.75,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1719246129026,4.1323,3279.8,3278.0,3.0]
["bitfinex","ETHUSD",1719246129027,0.75,3279.5,3278.0,3.0]
["bitfinex","ETHUSD",1719246129319,0.75,3279.9,3278.5,2.2677]
["bitfinex","ETHUSD",1719246129645,14.6294,3280.4,3278.6,0.53497]
["bitfinex","ETHUSD",1719246129646,0.55750495,3279.4,3278.6,0.53497]
["bitfinex","ETHUSD",1719246129839,0.75,3279.5,3278.5,5.2677]
["bitfinex","ETHUSD",1719246129840,0.55750495,3279.8,3278.5,5.2677]
["bitfinex","ETHUSD",1719246130042,1.30750495,3279.7,3278.5,2.2677]
["bitfinex","ETHUSD",1719246130249,1.30750495,3279.7,3278.6,0.22677]
["bitfinex","ETHUSD",1719246130250,0.75,3279.7,3278.6,0.22677]
["bitfinex","ETHUSD",1719246130762,1.30750495,3279.7,3278.6,0.22677]
["bitfinex","ETHUSD",1719246132018,0.55750495,3279.7,3278.6,0.22677]
["bitfinex","ETHUSD",1719246132359,0.55750495,3279.7,3278.7,0.06091701]
["bitfinex","ETHUSD",1719246132560,1.30750495,3279.7,3278.8,0.06092003]
["bitfinex","ETHUSD",1719246132929,1.30750495,3279.9,3278.8,0.06092003]
["bitfinex","ETHUSD",1719246133822,1.30750495,3280.1,3278.8,0.06092003]
["bitfinex","ETHUSD",1719246134454,0.55750495,3279.9,3278.8,0.06092003]
["bitfinex","ETHUSD",1719246134630,0.75,3280.1,3278.8,0.06092003]
["bitfinex","ETHUSD",1719246135687,0.55750495,3280.5,3278.9,3.082]
["bitfinex","ETHUSD",1719246135872,0.55750495,3280.5,3278.7,0.2555387]
["bitfinex","ETHUSD",1719246135873,0.55750495,3280.8,3279.3,3.082]
["bitfinex","ETHUSD",1719246136276,0.55750495,3280.6,3279.4,3.0]
["bitfinex","ETHUSD",1719246136775,0.55750495,3280.8,3279.4,3.0]
["bitfinex","ETHUSD",1719246136958,0.75,3280.7,3279.4,3.0]
["bitfinex","ETHUSD",1719246137361,7.42,3281.5,3279.5,2.2808]
["bitfinex","ETHUSD",1719246137362,0.55750495,3281.1,3279.5,2.2808]
["bitfinex","ETHUSD",1719246137550,1.30750495,3281.1,3279.8,3.082]
["bitfinex","ETHUSD",1719246137747,1.30750495,3281.1,3279.9,3.0]
["bitfinex","ETHUSD",1719246137957,0.55750495,3281.1,3279.9,3.0]
["bitfinex","ETHUSD",1719246138559,1.30750495,3281.1,3279.9,3.0]
["bitfinex","ETHUSD",1719246139707,9.247,3281.9,3279.9,3.0]
["bitfinex","ETHUSD",1719246139708,0.55750495,3281.5,3280.0,2.4118]
["bitfinex","ETHUSD",1719246139880,0.55750495,3282.2,3280.8,3.082]
["bitfinex","ETHUSD",1719246140210,8.17,3282.3,3280.8,3.082]
["bitfinex","ETHUSD",1719246140211,0.55750495,3282.0,3280.9,3.0]
["bitfinex","ETHUSD",1719246140351,0.55750495,3281.8,3280.9,3.6082]
["bitfinex","ETHUSD",1719246140552,0.55750495,3281.8,3280.4,3.0]
["bitfinex","ETHUSD",1719246140890,0.55750495,3281.6,3280.4,3.0]
["bitfinex","ETHUSD",1719246141098,1.30750495,3281.6,3280.4,3.0]
["bitfinex","ETHUSD",1719246141599,0.55750495,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1719246141757,0.55750495,3281.2,3280.0,5.4118]
["bitfinex","ETHUSD",1719246141951,0.55750495,3281.2,3280.1,3.0]
["bitfinex","ETHUSD",1719246142172,0.55750495,3281.2,3280.0,2.4118]
["bitfinex","ETHUSD",1719246142783,0.55750495,3281.5,3280.0,2.4118]
["bitfinex","ETHUSD",1719246142980,0.55750495,3281.5,3280.3,3.082]
["bitfinex","ETHUSD",1719246143153,0.55750495,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1719246143355,0.55750495,3281.7,3280.4,3.0]
["bitfinex","ETHUSD",1719246143569,0.55750495,3281.7,3280.5,0.5755811]
["bitfinex","ETHUSD",1719246143785,0.55750495,3281.5,3280.5,0.5755811]
["bitfinex","ETHUSD",1719246144378,0.55750495,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1719246145392,0.55750495,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1719246145594,0.55750495,3281.7,3280.4,3.0]
["bitfinex","ETHUSD",1719246145796,0.75,3281.8,3280.4,3.0]
["bitfinex","ETHUSD",1719246146638,0.75,3281.8,3280.5,2.3248]
["bitfinex","ETHUSD",1719246146788,0.75,3281.8,3280.6,0.53248]
["bitfinex","ETHUSD",1719246146990,7.42,3282.0,3280.6,3.53248]
["bitfinex","ETHUSD",1719246147249,1.30750495,3282.3,3280.8,3.082]
["bitfinex","ETHUSD",1719246147522,1.30750495,3282.3,3280.9,3.0]
["bitfinex","ETHUSD",1719246148290,0.75,3282.1,3280.9,3.0]
["bitfinex","ETHUSD",1719246148618,1.30750495,3282.1,3281.0,0.5842811]
["bitfinex","ETHUSD",1719246148945,0.75,3282.1,3281.0,0.5842811]
["bitfinex","ETHUSD",1719246149147,0.75,3282.1,3280.6,3.0]
["bitfinex","ETHUSD",1719246149148,1.30750495,3282.1,3280.6,3.0]
["bitfinex","ETHUSD",1719246149345,1.30750495,3282.1,3280.5,2.3248]
["bitfinex","ETHUSD",1719246149622,1.30750495,3282.1,3280.6,0.55]
["bitfinex","ETHUSD",1719246149921,1.30750495,3282.1,3280.7,0.28748]
["bitfinex","ETHUSD",1719246150739,0.75,3282.1,3280.7,0.28748]
["bitfinex","ETHUSD",1719246151271,0.75,3282.1,3280.8,0.55]
["bitfinex","ETHUSD",1719246151723,0.75,3282.1,3280.7,0.28748]
["bitfinex","ETHUSD",1719246151724,1.30750495,3282.1,3280.7,0.28748]
["bitfinex","ETHUSD",1719246151919,1.30750495,3282.1,3280.8,0.328748]
["bitfinex","ETHUSD",1719246152650,0.75,3282.1,3280.8,0.328748]
["bitfinex","ETHUSD",1719246152855,1.30750495,3282.3,3280.8,0.328748]
["bitfinex","ETHUSD",1719246153467,0.55750495,3282.3,3280.8,0.328748]
["bitfinex","ETHUSD",1719246153822,0.75,3282.5,3281.2,2.3226]
["bitfinex","ETHUSD",1719246154027,0.75,3282.5,3281.3,0.5005331]
["bitfinex","ETHUSD",1719246156537,0.75,3282.7,3282.3,35.0]
["bitfinex","ETHUSD",1719246156745,0.55750495,3282.9,3282.3,35.0]
["bitfinex","ETHUSD",1719246156746,1.30750495,3282.9,3282.3,35.0]
["bitfinex","ETHUSD",1719246157268,0.75,3283.1,3282.3,35.616228]
["bitfinex","ETHUSD",1719246157678,0.75,3283.3,3282.3,35.616228]
["bitfinex","ETHUSD",1719246157882,0.75,3283.3,3282.3,0.616228]
["bitfinex","ETHUSD",1719246158376,0.75,3283.3,3283.0,35.0]
["bitfinex","ETHUSD",1719246160336,0.75,3283.1,3283.0,35.0]
["bitfinex","ETHUSD",1719246160571,0.55750495,3283.2,3283.0,35.0]
["bitfinex","ETHUSD",1719246160979,0.75,3283.1,3283.0,35.0]
["bitfinex","ETHUSD",1719246163045,0.55750495,3282.6,3282.1,7.3]
["bitfinex","ETHUSD",1719246163278,0.55750495,3282.2,3281.5,2.4982]
["bitfinex","ETHUSD",1719246163490,2.2976,3282.9,3281.6,35.0]
["bitfinex","ETHUSD",1719246163491,0.55750495,3282.4,3281.6,35.0]
["bitfinex","ETHUSD",1719246164047,0.75,3282.3,3281.6,35.0]
["bitfinex","ETHUSD",1719246164578,0.55750495,3282.4,3281.6,35.0]
["bitfinex","ETHUSD",1719246164948,0.75,3282.3,3281.6,35.0]
["bitfinex","ETHUSD",1719246165378,0.55750495,3282.1,3281.6,35.0]
["bitfinex","ETHUSD",1719246165576,0.55750495,3282.1,3280.8,7.3]
["bitfinex","ETHUSD",1719246165577,0.55750495,3281.8,3280.8,7.3]
["bitfinex","ETHUSD",1719246165782,0.75,3281.7,3280.8,0.73]
["bitfinex","ETHUSD",1719246166101,0.75,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1719246168210,0.75,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1719246169767,0.55750495,3281.8,3281.2,35.0]
["bitfinex","ETHUSD",1719246170168,0.75,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1719246171407,0.75,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1719246171581,0.75,3281.9,3281.2,35.0]
["bitfinex","ETHUSD",1719246171784,0.75,3282.1,3281.2,35.0]
["bitfinex","ETHUSD",1719246171995,0.75,3282.1,3281.3,2.4713]
["bitfinex","ETHUSD",1719246172211,0.55750495,3282.2,3281.3,2.4713]
["bitfinex","ETHUSD",1719246172212,0.75,3281.9,3281.3,2.4713]
["bitfinex","ETHUSD",1719246173593,0.75,3282.1,3281.3,2.4713]
["bitfinex","ETHUSD",1719246173793,0.75,3282.1,3281.3,5.4713]
["bitfinex","ETHUSD",1719246174308,0.55750495,3281.7,3281.3,2.311]
["bitfinex","ETHUSD",1719246174482,0.55750495,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1719246174688,1.30750495,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1719246174897,0.75,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1719246177122,0.75,3281.9,3281.2,36.1167611]
["bitfinex","ETHUSD",1719246177325,0.75,3281.9,3281.2,35.0]
["bitfinex","ETHUSD",1719246178113,0.55750495,3282.4,3280.8,8.5533]
["bitfinex","ETHUSD",1719246178415,0.55750495,3282.4,3281.3,3.082]
["bitfinex","ETHUSD",1719246178735,0.75,3282.6,3281.5,2.3626]
["bitfinex","ETHUSD",1719246179440,1.30750495,3282.6,3281.5,2.3626]
["bitfinex","ETHUSD",1719246179938,0.55750495,3282.3,3281.5,2.3626]
["bitfinex","ETHUSD",1719246180088,0.55750495,3282.1,3281.4,35.0]
["bitfinex","ETHUSD",1719246180511,0.75,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1719246181232,0.55750495,3282.4,3281.5,3.0]
["bitfinex","ETHUSD",1719246182532,0.75,3282.9,3281.6,2.3716]
["bitfinex","ETHUSD",1719246182751,0.55750495,3282.8,3281.7,0.53716]
["bitfinex","ETHUSD",1719246182952,0.55750495,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1719246183142,0.55750495,3282.8,3282.0,35.0]
["bitfinex","ETHUSD",1719246183347,0.55750495,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1719246183534,0.75,3282.9,3282.1,3.0]
["bitfinex","ETHUSD",1719246183720,0.55750495,3282.8,3282.1,0.3]
["bitfinex","ETHUSD",1719246183921,0.75,3282.9,3282.2,35.0]
["bitfinex","ETHUSD",1719246184158,0.55750495,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1719246184159,1.30750495,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1719246184317,0.75,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1719246184523,0.75,3283.1,3282.4,0.3]
["bitfinex","ETHUSD",1719246184867,0.75,3283.1,3282.5,35.06082247]
["bitfinex","ETHUSD",1719246185029,0.75,3283.1,3282.6,3.0]
["bitfinex","ETHUSD",1719246185236,0.75,3283.1,3282.7,0.06091908]
["bitfinex","ETHUSD",1719246185556,0.55750495,3283.5,3282.8,0.06091886]
["bitfinex","ETHUSD",1719246185557,1.30750495,3283.5,3282.8,0.06091886]
["bitfinex","ETHUSD",1719246185864,0.75,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719246186030,2.3827,3284.2,3282.9,35.0]
["bitfinex","ETHUSD",1719246186031,0.75,3284.0,3283.0,0.0608754]
["bitfinex","ETHUSD",1719246186218,2.3827,3284.2,3283.0,0.0608754]
["bitfinex","ETHUSD",1719246186219,0.75,3283.8,3283.0,3.0]
["bitfinex","ETHUSD",1719246186418,0.75,3283.8,3283.1,0.59411146]
["bitfinex","ETHUSD",1719246186776,1.30750495,3284.1,3283.1,0.59411146]
["bitfinex","ETHUSD",1719246187625,0.75,3284.1,3283.2,35.0]
["bitfinex","ETHUSD",1719246187940,0.75,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1719246188143,1.30750495,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1719246188471,1.30750495,3284.1,3282.8,3.0]
["bitfinex","ETHUSD",1719246188768,1.30750495,3284.1,3283.4,35.0]
["bitfinex","ETHUSD",1719246189372,2.3296,3284.7,3283.4,35.0]
["bitfinex","ETHUSD",1719246189373,0.75,3284.4,3283.4,35.0]
["bitfinex","ETHUSD",1719246189670,2.3296,3284.7,3283.5,3.0]
["bitfinex","ETHUSD",1719246189671,0.55750495,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1719246190019,0.75,3283.8,3282.9,0.6082]
["bitfinex","ETHUSD",1719246190261,0.75,3283.8,3283.6,35.0]
["bitfinex","ETHUSD",1719246190628,0.55750495,3283.7,3283.6,35.0]
["bitfinex","ETHUSD",1719246192331,0.55750495,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1719246192526,0.55750495,3283.5,3282.7,2.3212]
["bitfinex","ETHUSD",1719246192977,0.55750495,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1719246193481,0.55750495,3283.9,3282.9,35.0]
["bitfinex","ETHUSD",1719246193685,0.75,3284.1,3282.9,35.0]
["bitfinex","ETHUSD",1719246193686,0.75,3284.1,3283.0,3.082]
["bitfinex","ETHUSD",1719246193979,0.75,3284.1,3283.1,3.0]
["bitfinex","ETHUSD",1719246193980,0.55750495,3284.1,3283.1,3.0]
["bitfinex","ETHUSD",1719246194193,0.75,3284.3,3283.2,0.6082]
["bitfinex","ETHUSD",1719246194544,1.30750495,3284.3,3283.2,0.6082]
["bitfinex","ETHUSD",1719246195066,1.30750495,3284.3,3283.7,35.0]
["bitfinex","ETHUSD",1719246195957,0.75,3284.3,3283.7,35.0]
["bitfinex","ETHUSD",1719246196134,0.75,3284.5,3283.7,35.5085611]
["bitfinex","ETHUSD",1719246197069,1.30750495,3284.5,3283.7,35.5085611]
["bitfinex","ETHUSD",1719246197868,0.75,3284.7,3283.7,35.5085611]
["bitfinex","ETHUSD",1719246198539,0.55750495,3284.4,3283.7,0.5085611]
["bitfinex","ETHUSD",1719246198739,0.55750495,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1719246199081,0.75,3284.7,3283.8,35.0]
["bitfinex","ETHUSD",1719246199660,0.75,3284.7,3283.9,3.0]
["bitfinex","ETHUSD",1719246199661,0.55750495,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1719246200443,0.55750495,3284.0,3283.8,35.0]
["bitfinex","ETHUSD",1719246201587,0.55750495,3283.6,3283.4,3.0]
["bitfinex","ETHUSD",1719246201787,0.55750495,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1719246201990,0.55750495,3283.6,3282.6,9.7628]
["bitfinex","ETHUSD",1719246202188,0.55750495,3283.6,3283.1,35.0]
["bitfinex","ETHUSD",1719246203371,2.2862,3284.3,3283.2,3.0]
["bitfinex","ETHUSD",1719246203372,0.55750495,3284.1,3283.2,3.0]
["bitfinex","ETHUSD",1719246203769,1.30750495,3284.3,3283.2,3.0]
["bitfinex","ETHUSD",1719246203953,0.55750495,3284.2,3283.3,2.3854]
["bitfinex","ETHUSD",1719246204153,0.75,3284.3,3283.3,2.3854]
["bitfinex","ETHUSD",1719246204392,0.55750495,3284.2,3283.4,0.53854]
["bitfinex","ETHUSD",1719246204568,0.75,3284.3,3283.4,0.53854]
["bitfinex","ETHUSD",1719246204569,0.75,3284.3,3283.4,3.53854]
["bitfinex","ETHUSD",1719246205084,0.55750495,3284.2,3283.5,35.0]
["bitfinex","ETHUSD",1719246205695,0.55750495,3284.4,3283.5,35.0]
["bitfinex","ETHUSD",1719246205893,0.55750495,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1719246206404,0.55750495,3284.4,3283.4,3.53854]
["bitfinex","ETHUSD",1719246206587,0.55750495,3284.4,3283.7,35.0]
["bitfinex","ETHUSD",1719246206787,0.55750495,3284.4,3283.8,3.5782211]
["bitfinex","ETHUSD",1719246207110,0.75,3284.7,3283.9,0.05427168]
["bitfinex","ETHUSD",1719246207881,1.30750495,3285.1,3284.0,0.06008468]
["bitfinex","ETHUSD",1719246208185,1.30750495,3284.9,3284.1,2.3989]
["bitfinex","ETHUSD",1719246208384,0.55750495,3284.9,3284.5,35.0]
["bitfinex","ETHUSD",1719246209416,1.30750495,3285.3,3284.5,35.0]
["bitfinex","ETHUSD",1719246209564,0.55750495,3285.2,3284.6,3.5782211]
["bitfinex","ETHUSD",1719246209774,0.75,3285.3,3284.6,3.5782211]
["bitfinex","ETHUSD",1719246210602,0.55750495,3285.2,3284.6,3.5782211]
["bitfinex","ETHUSD",1719246210793,0.55750495,3285.2,3284.7,0.53854]
["bitfinex","ETHUSD",1719246211114,0.75,3285.3,3284.7,0.53854]
["bitfinex","ETHUSD",1719246212365,7.42,3286.1,3284.7,0.53854]
["bitfinex","ETHUSD",1719246212366,0.55750495,3285.7,3284.7,0.53854]
["bitfinex","ETHUSD",1719246212587,0.55750495,3285.7,3284.8,2.2711]
["bitfinex","ETHUSD",1719246212792,0.55750495,3285.7,3284.8,5.2711]
["bitfinex","ETHUSD",1719246212999,0.75,3285.8,3284.9,35.0]
["bitfinex","ETHUSD",1719246213163,0.55750495,3285.7,3285.0,3.0]
["bitfinex","ETHUSD",1719246213371,0.75,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1719246213606,0.75,3285.8,3284.8,2.2711]
["bitfinex","ETHUSD",1719246216516,0.55750495,3285.9,3284.8,2.2711]
["bitfinex","ETHUSD",1719246216822,0.75,3286.3,3284.9,3.078]
["bitfinex","ETHUSD",1719246217123,1.30750495,3286.6,3285.0,3.55]
["bitfinex","ETHUSD",1719246217289,1.30750495,3286.6,3285.4,3.078]
["bitfinex","ETHUSD",1719246217619,0.55750495,3287.4,3286.1,3.078]
["bitfinex","ETHUSD",1719246217809,0.55750495,3287.4,3286.3,2.4905]
["bitfinex","ETHUSD",1719246217983,0.75,3287.8,3286.3,2.4905]
["bitfinex","ETHUSD",1719246217984,0.55750495,3287.7,3286.3,2.4905]
["bitfinex","ETHUSD",1719246218190,1.30750495,3287.7,3286.4,0.4539611]
["bitfinex","ETHUSD",1719246218437,0.75,3287.5,3286.4,3.4539611]
["bitfinex","ETHUSD",1719246218584,0.75,3287.5,3286.5,0.59444611]
["bitfinex","ETHUSD",1719246218784,0.55750495,3287.4,3286.5,0.59444611]
["bitfinex","ETHUSD",1719246219535,0.55750495,3287.4,3286.6,0.06084122]
["bitfinex","ETHUSD",1719246219882,0.75,3287.3,3286.6,0.06084122]
["bitfinex","ETHUSD",1719246220217,0.55750495,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1719246220417,0.55750495,3287.2,3286.3,2.4905]
["bitfinex","ETHUSD",1719246221629,1.30750495,3287.2,3286.3,2.4905]
["bitfinex","ETHUSD",1719246222415,0.75,3287.2,3286.3,2.4905]
["bitfinex","ETHUSD",1719246222596,1.30750495,3287.2,3286.3,2.4905]
["bitfinex","ETHUSD",1719246222798,1.30750495,3287.2,3286.4,0.24905]
["bitfinex","ETHUSD",1719246223114,1.30750495,3287.2,3286.4,3.24905]
["bitfinex","ETHUSD",1719246223284,1.30750495,3287.2,3286.4,0.24905]
["bitfinex","ETHUSD",1719246223487,0.75,3287.2,3286.4,3.24905]
["bitfinex","ETHUSD",1719246224326,1.30750495,3287.7,3286.4,3.24905]
["bitfinex","ETHUSD",1719246224533,0.75,3287.7,3286.6,3.078]
["bitfinex","ETHUSD",1719246224680,0.55750495,3287.9,3286.6,3.078]
["bitfinex","ETHUSD",1719246224890,1.91717,3288.1,3286.6,3.078]
["bitfinex","ETHUSD",1719246224891,0.75,3288.1,3286.7,3.0]
["bitfinex","ETHUSD",1719246225086,0.75,3288.1,3286.8,1.0928061]
["bitfinex","ETHUSD",1719246225419,0.75,3287.9,3286.8,1.0928061]
["bitfinex","ETHUSD",1719246225619,0.75,3288.1,3286.8,1.0928061]
["bitfinex","ETHUSD",1719246225920,0.75,3288.1,3286.9,0.40928061]
["bitfinex","ETHUSD",1719246226088,0.75,3287.9,3286.9,0.40928061]
["bitfinex","ETHUSD",1719246226624,1.30750495,3288.1,3287.0,2.2731]
["bitfinex","ETHUSD",1719246226923,1.30750495,3288.1,3287.0,5.2731]
["bitfinex","ETHUSD",1719246227905,0.75,3288.3,3287.0,5.2731]
["bitfinex","ETHUSD",1719246228225,0.75,3288.3,3287.1,4.19623806]
["bitfinex","ETHUSD",1719246228436,1.30750495,3288.6,3287.2,3.0]
["bitfinex","ETHUSD",1719246228596,1.30750495,3288.6,3287.3,0.55]
["bitfinex","ETHUSD",1719246229519,0.75,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1719246229720,0.75,3288.4,3287.4,0.355]
["bitfinex","ETHUSD",1719246230222,1.30750495,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1719246230522,1.30750495,3288.2,3287.0,2.2731]
["bitfinex","ETHUSD",1719246230722,0.75,3288.0,3287.3,0.75]
["bitfinex","ETHUSD",1719246231233,0.75,3288.2,3287.1,3.0]
["bitfinex","ETHUSD",1719246231530,0.75,3288.2,3287.2,0.52731]
["bitfinex","ETHUSD",1719246231731,0.75,3288.6,3287.3,6.0654]
["bitfinex","ETHUSD",1719246231931,0.75,3288.6,3287.4,3.5894511]
["bitfinex","ETHUSD",1719246233301,1.30750495,3288.6,3287.4,3.5894511]
["bitfinex","ETHUSD",1719246233917,0.75,3288.6,3287.4,3.5894511]
["bitfinex","ETHUSD",1719246234244,0.75,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719246235233,1.30750495,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1719246235535,1.30750495,3288.8,3287.6,0.41394511]
["bitfinex","ETHUSD",1719246235697,1.30750495,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1719246235895,1.30750495,3288.8,3287.8,0.06081354]
["bitfinex","ETHUSD",1719246237128,1.30750495,3288.6,3287.9,2.2949]
["bitfinex","ETHUSD",1719246237549,1.30750495,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1719246237550,0.55750495,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1719246237700,0.75,3288.6,3287.8,0.3]
["bitfinex","ETHUSD",1719246238034,0.75,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1719246238200,0.75,3288.8,3287.4,5.4431]
["bitfinex","ETHUSD",1719246238695,2.2674,3289.4,3287.9,2.301]
["bitfinex","ETHUSD",1719246238696,0.75,3289.0,3287.9,2.301]
["bitfinex","ETHUSD",1719246239049,0.55750495,3288.9,3288.0,0.2301]
["bitfinex","ETHUSD",1719246239263,0.55750495,3288.9,3287.6,2.4431]
["bitfinex","ETHUSD",1719246239544,0.55750495,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1719246239750,0.55750495,3288.9,3287.7,3.55]
["bitfinex","ETHUSD",1719246240249,0.55750495,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1719246240454,0.75,3288.7,3287.7,0.59931]
["bitfinex","ETHUSD",1719246240455,0.75,3288.6,3287.7,0.59931]
["bitfinex","ETHUSD",1719246240610,0.75,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1719246240805,1.30750495,3288.9,3287.7,3.0]
["bitfinex","ETHUSD",1719246241006,1.30750495,3288.9,3287.7,2.301]
["bitfinex","ETHUSD",1719246241227,1.30750495,3288.9,3287.7,5.301]
["bitfinex","ETHUSD",1719246241948,0.75,3288.9,3287.7,5.301]
["bitfinex","ETHUSD",1719246242106,0.75,3288.9,3287.8,1.32441]
["bitfinex","ETHUSD",1719246242307,0.75,3289.1,3288.2,2.2509]
["bitfinex","ETHUSD",1719246242551,0.75,3289.1,3288.2,5.2509]
["bitfinex","ETHUSD",1719246244019,0.75,3289.3,3288.2,5.2509]
["bitfinex","ETHUSD",1719246244227,0.75,3289.3,3288.3,0.3423511]
["bitfinex","ETHUSD",1719246244550,0.75,3289.5,3288.3,3.3423511]
["bitfinex","ETHUSD",1719246244859,0.75,3289.5,3288.5,2.301]
["bitfinex","ETHUSD",1719246245023,0.75,3289.5,3288.6,0.2301]
["bitfinex","ETHUSD",1719246245226,0.75,3289.5,3288.6,0.27625183]
["bitfinex","ETHUSD",1719246245462,0.75,3289.5,3288.6,3.27625183]
["bitfinex","ETHUSD",1719246245766,0.75,3289.7,3288.9,2.301]
["bitfinex","ETHUSD",1719246245909,0.75,3289.7,3289.0,2.66775007]
["bitfinex","ETHUSD",1719246246732,0.75,3290.1,3289.0,2.66775007]
["bitfinex","ETHUSD",1719246246944,0.75,3290.1,3289.1,3.0]
["bitfinex","ETHUSD",1719246247167,0.75,3290.1,3289.2,0.36044033]
["bitfinex","ETHUSD",1719246247309,0.75,3290.1,3289.3,0.04622892]
["bitfinex","ETHUSD",1719246247509,0.75,3290.3,3289.3,0.04622892]
["bitfinex","ETHUSD",1719246247956,0.75,3290.1,3289.2,0.31421]
["bitfinex","ETHUSD",1719246248158,0.75,3290.1,3289.3,0.331421]
["bitfinex","ETHUSD",1719246248312,1.30750495,3290.3,3289.3,0.331421]
["bitfinex","ETHUSD",1719246249009,1.30750495,3290.3,3289.1,3.0]
["bitfinex","ETHUSD",1719246249010,0.55750495,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1719246249210,0.55750495,3289.8,3288.6,3.0]
["bitfinex","ETHUSD",1719246249509,1.30750495,3289.5,3288.6,3.0]
["bitfinex","ETHUSD",1719246250049,2.2684,3289.9,3288.6,3.0]
["bitfinex","ETHUSD",1719246250264,0.75,3290.0,3288.6,3.0]
["bitfinex","ETHUSD",1719246250608,0.75,3290.0,3288.7,2.301]
["bitfinex","ETHUSD",1719246251168,0.75,3290.0,3288.8,0.55]
["bitfinex","ETHUSD",1719246251317,0.75,3290.0,3288.8,3.55]
["bitfinex","ETHUSD",1719246251513,0.55750495,3290.3,3288.8,3.55]
["bitfinex","ETHUSD",1719246251738,3.0049,3290.4,3288.9,4.9771]
["bitfinex","ETHUSD",1719246251739,0.75,3290.4,3288.9,4.9771]
["bitfinex","ETHUSD",1719246252053,0.75,3290.4,3289.1,4.126]
["bitfinex","ETHUSD",1719246252262,0.75,3290.4,3289.2,3.55]
["bitfinex","ETHUSD",1719246252644,0.55750495,3290.0,3289.2,3.0]
["bitfinex","ETHUSD",1719246252844,0.55750495,3290.0,3288.9,3.1521]
["bitfinex","ETHUSD",1719246252845,0.55750495,3290.0,3289.3,0.3491611]
["bitfinex","ETHUSD",1719246253048,0.55750495,3290.0,3289.0,3.0]
["bitfinex","ETHUSD",1719246253247,0.55750495,3290.0,3288.9,5.3845]
["bitfinex","ETHUSD",1719246253430,1.30750495,3290.0,3288.9,5.3845]
["bitfinex","ETHUSD",1719246255335,0.55750495,3290.0,3288.9,5.3845]
["bitfinex","ETHUSD",1719246255568,0.55750495,3289.8,3288.9,5.3845]
["bitfinex","ETHUSD",1719246255953,0.55750495,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1719246256276,0.55750495,3289.8,3289.0,0.53845]
["bitfinex","ETHUSD",1719246256450,0.55750495,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1719246256777,0.75,3289.9,3288.9,2.3845]
["bitfinex","ETHUSD",1719246258075,0.7,3289.9,3288.9,2.3845]
["bitfinex","ETHUSD",1719246258778,0.55750495,3290.0,3288.9,2.3845]
["bitfinex","ETHUSD",1719246259074,0.55750495,3290.0,3289.0,0.55]
["bitfinex","ETHUSD",1719246259289,0.55750495,3290.0,3289.1,0.29345]
["bitfinex","ETHUSD",1719246259584,0.55750495,3290.0,3289.2,0.0301308]
["bitfinex","ETHUSD",1719246261649,0.7,3290.3,3289.2,0.0301308]
["bitfinex","ETHUSD",1719246261849,0.55750495,3290.4,3289.2,0.0301308]
["bitfinex","ETHUSD",1719246261850,0.55750495,3290.4,3289.2,0.5801308]
["bitfinex","ETHUSD",1719246262075,0.55750495,3290.4,3289.3,0.03012988]
["bitfinex","ETHUSD",1719246262251,0.55750495,3290.4,3289.4,0.35801299]
["bitfinex","ETHUSD",1719246262583,0.7,3290.3,3289.4,0.35801299]
["bitfinex","ETHUSD",1719246262783,0.7,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1719246262955,0.7,3290.1,3289.1,0.29345]
["bitfinex","ETHUSD",1719246264052,0.55750495,3289.9,3289.1,0.29345]
["bitfinex","ETHUSD",1719246264255,1.25750495,3289.9,3289.1,0.29345]
["bitfinex","ETHUSD",1719246264469,2.94880495,3289.9,3289.1,0.29345]
["bitfinex","ETHUSD",1719246264666,3.31368545,3289.9,3288.8,3.0]
["bitfinex","ETHUSD",1719246264877,2.94880495,3289.9,3288.7,5.301]
["bitfinex","ETHUSD",1719246265092,0.55750495,3290.1,3288.7,5.301]
["bitfinex","ETHUSD",1719246265292,0.55750495,3290.1,3288.8,0.77702]
["bitfinex","ETHUSD",1719246265469,0.55750495,3290.1,3288.8,3.77702]
["bitfinex","ETHUSD",1719246266012,0.7,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1719246266653,0.7,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1719246266982,1.25750495,3290.9,3289.3,2.301]
["bitfinex","ETHUSD",1719246267199,2.44405504,3291.2,3289.5,2.4692]
["bitfinex","ETHUSD",1719246267200,0.7,3291.1,3289.5,2.4692]
["bitfinex","ETHUSD",1719246267506,0.7,3291.1,3289.7,4.126]
["bitfinex","ETHUSD",1719246267659,0.55750495,3291.2,3289.7,4.126]
["bitfinex","ETHUSD",1719246267857,0.55750495,3291.2,3289.8,3.9626]
["bitfinex","ETHUSD",1719246270355,0.7,3291.1,3289.8,3.9626]
["bitfinex","ETHUSD",1719246270584,0.55750495,3290.9,3289.8,3.4126]
["bitfinex","ETHUSD",1719246270892,1.25750495,3290.9,3289.8,0.4126]
["bitfinex","ETHUSD",1719246271700,0.7,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1719246271864,0.55750495,3290.3,3289.4,0.2301]
["bitfinex","ETHUSD",1719246272495,0.7,3290.2,3289.4,0.2301]
["bitfinex","ETHUSD",1719246273051,1.25750495,3290.0,3288.9,9.7104]
["bitfinex","ETHUSD",1719246273471,0.55750495,3290.2,3288.9,9.7104]
["bitfinex","ETHUSD",1719246273664,1.25750495,3290.0,3288.9,9.7104]
["bitfinex","ETHUSD",1719246273876,2.3004,3290.3,3288.9,9.7104]
["bitfinex","ETHUSD",1719246273877,0.55750495,3290.2,3288.9,10.00989877]
["bitfinex","ETHUSD",1719246274189,2.85790495,3290.3,3288.9,10.00989877]
["bitfinex","ETHUSD",1719246274405,1.25750495,3290.3,3289.5,35.0]
["bitfinex","ETHUSD",1719246274615,0.7,3290.6,3289.5,35.0]
["bitfinex","ETHUSD",1719246274753,0.7,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1719246275075,0.7,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1719246275280,0.7,3290.6,3289.0,3.0]
["bitfinex","ETHUSD",1719246275507,0.7,3290.6,3289.7,35.0]
["bitfinex","ETHUSD",1719246275653,0.7,3290.6,3289.8,0.0169657]
["bitfinex","ETHUSD",1719246275857,0.7,3290.6,3289.7,35.0]
["bitfinex","ETHUSD",1719246276812,0.55750495,3290.9,3289.4,4.2076]
["bitfinex","ETHUSD",1719246277101,0.55750495,3290.9,3289.5,3.55]
["bitfinex","ETHUSD",1719246277259,0.55750495,3290.9,3289.9,35.0]
["bitfinex","ETHUSD",1719246277463,0.55750495,3290.9,3290.0,3.0]
["bitfinex","ETHUSD",1719246277771,0.7,3290.8,3290.0,3.0]
["bitfinex","ETHUSD",1719246277979,0.7,3290.8,3289.5,3.55]
["bitfinex","ETHUSD",1719246278209,0.7,3291.0,3290.7,35.0]
["bitfinex","ETHUSD",1719246279218,0.55750495,3291.1,3290.7,35.0]
["bitfinex","ETHUSD",1719246279493,0.7,3291.2,3290.7,35.0]
["bitfinex","ETHUSD",1719246279714,0.7,3291.0,3290.7,35.0]
["bitfinex","ETHUSD",1719246280003,0.7,3291.2,3290.7,35.0]
["bitfinex","ETHUSD",1719246280506,2.96650495,3291.3,3290.7,35.0]
["bitfinex","ETHUSD",1719246280652,0.55750495,3291.3,3290.7,35.0]
["bitfinex","ETHUSD",1719246281962,0.55750495,3291.3,3290.8,0.06073262]
["bitfinex","ETHUSD",1719246283122,0.55750495,3291.3,3290.7,35.0]
["bitfinex","ETHUSD",1719246284277,1.20750495,3290.9,3290.7,35.0]
["bitfinex","ETHUSD",1719246284768,0.55750495,3290.9,3290.7,35.0]
["bitfinex","ETHUSD",1719246285103,0.55668223,3290.9,3290.7,35.0]
["bitfinex","ETHUSD",1719246285462,3.0045,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1719246286511,0.55668223,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1719246286798,0.65,3290.4,3289.7,5.4491]
["bitfinex","ETHUSD",1719246287098,0.65,3290.4,3290.1,35.0]
["bitfinex","ETHUSD",1719246287324,0.65,3290.4,3290.2,3.0]
["bitfinex","ETHUSD",1719246287528,0.55668223,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1719246287662,0.65,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1719246288163,0.55668223,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1719246288682,0.65,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1719246289203,1.20668223,3291.0,3290.1,37.3759]
["bitfinex","ETHUSD",1719246289401,1.20668223,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1719246290495,0.55668223,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1719246291119,0.55668223,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1719246292617,0.65,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1719246292774,0.55668223,3290.3,3290.1,38.0]
["bitfinex","ETHUSD",1719246292976,0.55668223,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1719246293726,0.55668223,3290.7,3290.1,35.0]
["bitfinex","ETHUSD",1719246298503,0.55668223,3291.0,3290.2,2.3749]
["bitfinex","ETHUSD",1719246298831,1.20668223,3291.0,3290.2,5.3749]
["bitfinex","ETHUSD",1719246299044,0.65,3291.4,3290.3,3.29357043]
["bitfinex","ETHUSD",1719246299205,0.65,3291.4,3290.4,5.20608043]
["bitfinex","ETHUSD",1719246299546,0.65,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1719246300834,0.55668223,3291.0,3290.8,35.0]
["bitfinex","ETHUSD",1719246300986,0.65,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1719246301390,1.28304637,3291.6,3290.5,2.3272]
["bitfinex","ETHUSD",1719246301692,0.65,3291.6,3290.6,2.20580321]
["bitfinex","ETHUSD",1719246301889,0.65,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1719246302203,1.20668223,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1719246302385,0.55668223,3291.3,3291.2,35.0]
["bitfinex","ETHUSD",1719246302843,0.65,3290.8,3290.2,7.3]
["bitfinex","ETHUSD",1719246303007,0.55668223,3291.0,3290.3,5.20602926]
["bitfinex","ETHUSD",1719246303343,1.20668223,3291.0,3290.4,37.2060309]
["bitfinex","ETHUSD",1719246303627,1.20668223,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1719246304026,0.55668223,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1719246304803,0.65,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719246305012,0.55668223,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719246305208,0.55668223,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1719246305439,1.20668223,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1719246305627,0.55668223,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1719246305937,1.20668223,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1719246306808,0.65,3290.0,3289.6,7.3]
["bitfinex","ETHUSD",1719246307127,0.65,3290.0,3289.3,0.9535387]
["bitfinex","ETHUSD",1719246307289,0.65,3290.0,3289.7,35.0]
["bitfinex","ETHUSD",1719246307993,0.55668223,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1719246308433,0.65,3290.0,3289.7,35.0]
["bitfinex","ETHUSD",1719246308791,0.55668223,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1719246308998,0.55668223,3290.7,3289.7,35.0]
["bitfinex","ETHUSD",1719246309195,0.65,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1719246310037,0.65,3290.6,3289.7,3.0]
["bitfinex","ETHUSD",1719246310200,0.65,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1719246310631,0.65,3290.6,3290.0,2.20639423]
["bitfinex","ETHUSD",1719246310833,0.55668223,3290.9,3290.0,4.50739423]
["bitfinex","ETHUSD",1719246311127,0.65,3290.8,3290.1,2.20639423]
["bitfinex","ETHUSD",1719246311309,0.65,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719246313147,0.55668223,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1719246314150,0.55668223,3290.6,3289.8,7.3]
["bitfinex","ETHUSD",1719246314151,0.55668223,3290.2,3289.8,7.3]
["bitfinex","ETHUSD",1719246314339,0.55668223,3290.2,3289.9,3.0]
["bitfinex","ETHUSD",1719246314515,0.55668223,3290.2,3289.9,38.0]
["bitfinex","ETHUSD",1719246315647,1.20668223,3290.8,3290.0,2.20647415]
["bitfinex","ETHUSD",1719246316014,0.55668223,3290.5,3290.0,2.20647415]
["bitfinex","ETHUSD",1719246316665,0.55668223,3290.2,3289.9,38.0]
["bitfinex","ETHUSD",1719246317312,0.65,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719246317545,0.55668223,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1719246318956,0.6340798,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1719246319268,0.65,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1719246320235,0.55668223,3290.1,3289.9,35.0]
["bitfinex","ETHUSD",1719246320507,0.65,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719246320785,1.26824045,3290.7,3289.3,7.3]
["bitfinex","ETHUSD",1719246320786,0.65,3289.4,3289.3,7.3]
["bitfinex","ETHUSD",1719246321081,0.55668223,3289.5,3289.3,7.3]
["bitfinex","ETHUSD",1719246321280,0.55668223,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1719246321487,0.65,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1719246321976,0.55668223,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1719246323164,0.65,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1719246323735,0.55668223,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1719246324289,0.65,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1719246324656,0.55668223,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1719246324959,0.65,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1719246326502,0.55668223,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1719246326640,2.3016,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1719246326869,0.55668223,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1719246327071,0.55668223,3289.0,3288.3,2.3726]
["bitfinex","ETHUSD",1719246327293,0.55668223,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1719246328299,1.20668223,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1719246328907,0.55668223,3289.6,3288.8,0.06080581]
["bitfinex","ETHUSD",1719246329207,0.55668223,3289.6,3288.9,0.06080081]
["bitfinex","ETHUSD",1719246329402,0.55668223,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719246329971,0.65,3289.9,3289.1,4.7989]
["bitfinex","ETHUSD",1719246330170,0.63282002,3290.5,3289.2,0.47989]
["bitfinex","ETHUSD",1719246330371,0.55668223,3290.6,3289.5,2.301]
["bitfinex","ETHUSD",1719246330602,0.55668223,3290.6,3289.7,35.0]
["bitfinex","ETHUSD",1719246331791,0.55668223,3290.6,3289.8,2.4561]
["bitfinex","ETHUSD",1719246332527,0.55668223,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1719246332683,0.55668223,3290.6,3290.0,0.6368711]
["bitfinex","ETHUSD",1719246333047,0.65,3290.4,3290.0,0.6368711]
["bitfinex","ETHUSD",1719246333216,0.65,3290.4,3289.8,2.4561]
["bitfinex","ETHUSD",1719246333423,0.65,3290.4,3290.1,35.0]
["bitfinex","ETHUSD",1719246334202,0.55668223,3290.4,3290.1,35.0]
["bitfinex","ETHUSD",1719246334417,0.55668223,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1719246334626,1.20668223,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1719246335327,1.20668223,3290.2,3289.1,2.4347]
["bitfinex","ETHUSD",1719246335559,0.65,3289.6,3289.2,0.24347]
["bitfinex","ETHUSD",1719246335737,0.65,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1719246335939,0.55668223,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1719246336089,0.55668223,3289.9,3289.5,35.0]
["bitfinex","ETHUSD",1719246336293,1.20668223,3290.0,3289.5,35.0]
["bitfinex","ETHUSD",1719246336714,0.65,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1719246337034,0.55668223,3290.0,3289.5,35.0]
["bitfinex","ETHUSD",1719246337337,0.65,3289.9,3289.5,35.0]
["bitfinex","ETHUSD",1719246337726,1.20668223,3290.2,3289.5,35.0]
["bitfinex","ETHUSD",1719246338061,3.10283894,3290.5,3289.5,35.0]
["bitfinex","ETHUSD",1719246338062,1.20668223,3290.0,3289.5,35.0]
["bitfinex","ETHUSD",1719246338207,0.65,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1719246339693,0.55668223,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1719246340395,0.65,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1719246341442,0.55668223,3290.3,3289.5,35.0]
["bitfinex","ETHUSD",1719246341635,1.59955841,3290.6,3289.6,2.3251]
["bitfinex","ETHUSD",1719246341636,1.20668223,3290.6,3289.6,2.3251]
["bitfinex","ETHUSD",1719246341791,0.65,3290.4,3289.6,2.3251]
["bitfinex","ETHUSD",1719246342000,0.55668223,3290.3,3289.5,35.0]
["bitfinex","ETHUSD",1719246343026,0.65,3290.2,3289.5,35.0]
["bitfinex","ETHUSD",1719246345601,0.65,3290.2,3289.2,2.3217]
["bitfinex","ETHUSD",1719246345807,0.65,3290.2,3289.3,2.20667938]
["bitfinex","ETHUSD",1719246345999,0.65,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1719246346532,0.55668223,3290.3,3289.8,35.0]
["bitfinex","ETHUSD",1719246347232,0.55668223,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246350041,1.19174015,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246350241,0.55668223,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246350446,1.19174015,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246350646,1.19318965,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246350853,1.47298473,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246351017,1.79123844,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246351217,4.10373252,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246351512,3.78550255,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246351716,1.79126218,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1719246352054,1.20668223,3289.7,3288.9,7.3]
["bitfinex","ETHUSD",1719246352669,0.55668223,3289.5,3288.9,7.3]
["bitfinex","ETHUSD",1719246352960,0.55668223,3289.5,3288.8,2.2996]
["bitfinex","ETHUSD",1719246353166,0.55668223,3289.5,3288.8,5.2996]
["bitfinex","ETHUSD",1719246353527,0.55668223,3290.0,3288.8,5.2996]
["bitfinex","ETHUSD",1719246353835,0.65,3289.8,3288.9,1.21335115]
["bitfinex","ETHUSD",1719246354034,0.65,3289.8,3288.9,3.75996]
["bitfinex","ETHUSD",1719246354547,0.63651709,3290.0,3289.1,2.3]
["bitfinex","ETHUSD",1719246354860,0.65,3290.0,3289.2,0.32822696]
["bitfinex","ETHUSD",1719246355365,0.65,3290.1,3289.2,3.32822696]
["bitfinex","ETHUSD",1719246356444,1.28651709,3290.1,3289.2,3.32822696]
["bitfinex","ETHUSD",1719246356642,1.19318391,3290.2,3289.3,0.5628227]
["bitfinex","ETHUSD",1719246356847,0.65,3290.1,3289.3,0.5628227]
["bitfinex","ETHUSD",1719246358036,1.19318391,3290.4,3289.4,3.32152841]
["bitfinex","ETHUSD",1719246358269,1.19318391,3290.4,3289.5,3.98232841]
["bitfinex","ETHUSD",1719246358565,1.19318391,3290.4,3289.6,0.5539384]
["bitfinex","ETHUSD",1719246358866,1.20668223,3290.4,3289.6,0.5539384]
["bitfinex","ETHUSD",1719246359366,1.84318391,3290.4,3289.6,0.5539384]
["bitfinex","ETHUSD",1719246359729,1.84316523,3290.4,3289.6,0.5539384]
["bitfinex","ETHUSD",1719246359990,1.20668223,3290.4,3289.6,0.5539384]
["bitfinex","ETHUSD",1719246360190,0.636483,3290.5,3289.7,0.35539384]
["bitfinex","ETHUSD",1719246360400,1.84316523,3290.6,3289.7,0.35539384]
["bitfinex","ETHUSD",1719246360706,0.55668223,3290.1,3289.7,0.35539384]
["bitfinex","ETHUSD",1719246360908,0.55668223,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1719246361117,0.65,3290.0,3289.1,3.0]
["bitfinex","ETHUSD",1719246361262,1.20668223,3289.8,3289.2,0.9834788]
["bitfinex","ETHUSD",1719246361460,0.65,3289.6,3289.2,0.64021788]
["bitfinex","ETHUSD",1719246361775,0.55668223,3289.8,3289.2,0.64021788]
["bitfinex","ETHUSD",1719246362159,0.55668223,3289.6,3289.0,2.4187]
["bitfinex","ETHUSD",1719246362360,0.55668223,3289.6,3288.9,7.3]
["bitfinex","ETHUSD",1719246362979,0.55668223,3289.3,3288.9,7.3]
["bitfinex","ETHUSD",1719246363178,0.55668223,3289.3,3288.6,2.3713]
["bitfinex","ETHUSD",1719246363377,0.55668223,3289.3,3288.7,0.98399497]
["bitfinex","ETHUSD",1719246363582,0.55668223,3289.3,3288.8,0.3355295]
["bitfinex","ETHUSD",1719246364873,0.63657244,3289.5,3288.8,0.3355295]
["bitfinex","ETHUSD",1719246365076,1.19325467,3289.8,3288.9,1.51693705]
["bitfinex","ETHUSD",1719246365304,0.95485867,3289.9,3289.1,2.3]
["bitfinex","ETHUSD",1719246365305,0.63657244,3289.9,3289.1,2.3]
["bitfinex","ETHUSD",1719246365524,0.63657244,3290.3,3289.2,2.06693705]
["bitfinex","ETHUSD",1719246365663,0.63657244,3290.3,3289.3,2.25363076]
["bitfinex","ETHUSD",1719246365872,0.63657244,3290.3,3289.4,1.51693705]
["bitfinex","ETHUSD",1719246366306,0.63657244,3290.5,3289.6,2.42]
["bitfinex","ETHUSD",1719246366622,0.63657244,3290.7,3289.9,2.3]
["bitfinex","ETHUSD",1719246366771,0.55668223,3290.8,3290.0,1.74693705]
["bitfinex","ETHUSD",1719246366971,0.55668223,3290.8,3290.1,1.51693705]
["bitfinex","ETHUSD",1719246367193,1.28657244,3291.2,3290.3,2.3]
["bitfinex","ETHUSD",1719246367393,0.65,3291.2,3290.3,2.3]
["bitfinex","ETHUSD",1719246367712,0.65,3291.2,3290.4,0.45861]
["bitfinex","ETHUSD",1719246367892,0.65,3291.2,3290.4,3.45861]
["bitfinex","ETHUSD",1719246368262,1.38942889,3291.7,3291.1,2.3]
["bitfinex","ETHUSD",1719246368263,0.116284,3291.7,3291.1,2.3]
["bitfinex","ETHUSD",1719246368445,0.67296623,3291.7,3291.2,0.23]
["bitfinex","ETHUSD",1719246368725,0.67296623,3291.7,3290.9,2.3]
["bitfinex","ETHUSD",1719246369375,0.116284,3291.7,3290.9,2.3]
["bitfinex","ETHUSD",1719246369581,0.116284,3291.7,3291.0,0.53]
["bitfinex","ETHUSD",1719246369785,0.116284,3291.7,3291.0,3.53]
["bitfinex","ETHUSD",1719246370131,0.116284,3291.7,3291.3,4.5753]
["bitfinex","ETHUSD",1719246370411,0.116284,3291.7,3291.4,3.0]
["bitfinex","ETHUSD",1719246371141,0.116284,3291.7,3291.3,5.2753]
["bitfinex","ETHUSD",1719246371344,0.116284,3291.7,3291.3,3.0]
["bitfinex","ETHUSD",1719246371550,0.116284,3291.7,3291.0,0.53]
["bitfinex","ETHUSD",1719246371754,0.116284,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1719246371916,0.55668223,3291.4,3290.4,7.3]
["bitfinex","ETHUSD",1719246372132,0.55668223,3291.4,3290.2,5.5538]
["bitfinex","ETHUSD",1719246372334,0.55668223,3291.6,3290.2,5.5538]
["bitfinex","ETHUSD",1719246372550,0.55668223,3291.6,3290.3,0.55538]
["bitfinex","ETHUSD",1719246373317,0.116284,3291.7,3290.3,3.55538]
["bitfinex","ETHUSD",1719246373554,0.116284,3291.7,3290.9,3.062]
["bitfinex","ETHUSD",1719246373759,0.55668223,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1719246373932,0.55668223,3291.6,3290.5,3.0]
["bitfinex","ETHUSD",1719246374135,0.55668223,3291.6,3290.6,0.5613811]
["bitfinex","ETHUSD",1719246374544,0.116284,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1719246374971,1.20668223,3291.6,3290.6,0.5613811]
["bitfinex","ETHUSD",1719246375124,0.55668223,3291.4,3290.6,0.5613811]
["bitfinex","ETHUSD",1719246375559,1.20668223,3291.4,3290.6,0.5613811]
["bitfinex","ETHUSD",1719246375764,0.55668223,3291.4,3290.6,0.5613811]
["bitfinex","ETHUSD",1719246375969,0.55668223,3291.4,3290.5,3.0]
["bitfinex","ETHUSD",1719246375970,0.55668223,3291.4,3290.7,0.35613811]
["bitfinex","ETHUSD",1719246376268,0.116284,3291.7,3290.7,0.35613811]
["bitfinex","ETHUSD",1719246377449,0.766284,3291.7,3290.7,0.35613811]
["bitfinex","ETHUSD",1719246377763,0.116284,3291.7,3290.7,0.35613811]
["bitfinex","ETHUSD",1719246378343,0.116284,3291.7,3290.9,3.062]
["bitfinex","ETHUSD",1719246378529,0.116284,3291.7,3291.0,3.37292189]
["bitfinex","ETHUSD",1719246378732,0.116284,3291.7,3291.1,2.3338]
["bitfinex","ETHUSD",1719246379027,0.67296623,3291.7,3291.0,3.31226596]
["bitfinex","ETHUSD",1719246379455,0.67296623,3291.7,3291.0,3.0]
["bitfinex","ETHUSD",1719246379875,0.67296623,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1719246380584,0.116284,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1719246381249,0.67296623,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1719246382437,0.116284,3291.7,3290.9,3.062]
["bitfinex","ETHUSD",1719246382638,0.116284,3291.7,3291.0,3.6062]
["bitfinex","ETHUSD",1719246386424,0.116284,3291.7,3291.1,2.3712]
["bitfinex","ETHUSD",1719246386907,0.116284,3291.7,3291.0,3.6062]
["bitfinex","ETHUSD",1719246388720,0.116284,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1719246389012,0.55668223,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1719246389398,0.55668223,3291.3,3290.4,7.3]
["bitfinex","ETHUSD",1719246389910,0.55668223,3291.0,3290.4,7.3]
["bitfinex","ETHUSD",1719246390220,0.55668223,3291.0,3289.9,2.4561]
["bitfinex","ETHUSD",1719246390221,1.20668223,3291.0,3290.1,7.3]
["bitfinex","ETHUSD",1719246390924,1.20668223,3291.0,3289.9,2.4561]
["bitfinex","ETHUSD",1719246390925,0.55668223,3290.6,3290.0,0.31667329]
["bitfinex","ETHUSD",1719246391102,0.55668223,3290.2,3290.0,0.31667329]
["bitfinex","ETHUSD",1719246391309,0.55668223,3290.2,3289.4,7.3]
["bitfinex","ETHUSD",1719246391845,0.55668223,3290.0,3289.4,7.3]
["bitfinex","ETHUSD",1719246392145,1.20668223,3290.0,3289.4,7.3]
["bitfinex","ETHUSD",1719246392346,1.20668223,3290.0,3288.9,17.8961]
["bitfinex","ETHUSD",1719246392347,0.55668223,3289.6,3289.0,7.3]
["bitfinex","ETHUSD",1719246392513,0.55668223,3289.6,3288.9,3.04]
["bitfinex","ETHUSD",1719246392707,0.55668223,3289.6,3288.9,3.344]
["bitfinex","ETHUSD",1719246393216,1.20668223,3289.6,3288.9,3.344]
["bitfinex","ETHUSD",1719246393421,0.55668223,3289.6,3288.9,3.344]
["bitfinex","ETHUSD",1719246394314,0.55668223,3289.9,3288.9,3.344]
["bitfinex","ETHUSD",1719246394516,0.55668223,3289.9,3289.1,35.0]
["bitfinex","ETHUSD",1719246395068,0.65,3290.2,3289.1,35.0]
["bitfinex","ETHUSD",1719246395230,0.65,3290.2,3289.2,3.062]
["bitfinex","ETHUSD",1719246395231,0.55668223,3290.0,3289.2,3.062]
["bitfinex","ETHUSD",1719246395420,0.55668223,3289.6,3288.9,3.35687319]
["bitfinex","ETHUSD",1719246396647,0.55668223,3289.6,3289.3,35.0]
["bitfinex","ETHUSD",1719246400654,0.55668223,3289.6,3288.7,3.062]
["bitfinex","ETHUSD",1719246401112,0.55668223,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719246401460,1.20668223,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719246403207,0.55668223,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719246404479,1.20668223,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719246405074,0.55668223,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719246405685,1.20668223,3289.5,3288.8,35.0]
["bitfinex","ETHUSD",1719246406275,0.55668223,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1719246407011,0.65,3289.5,3288.9,0.06080517]
["bitfinex","ETHUSD",1719246407474,0.65,3289.5,3288.8,35.0]
["bitfinex","ETHUSD",1719246407989,2.4629,3289.7,3288.9,2.301]
["bitfinex","ETHUSD",1719246408193,0.55668223,3289.6,3288.9,2.61789836]
["bitfinex","ETHUSD",1719246408399,0.55668223,3289.6,3289.0,0.03567704]
["bitfinex","ETHUSD",1719246408604,0.65,3289.8,3289.1,35.0]
["bitfinex","ETHUSD",1719246408810,0.55668223,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719246409325,1.20668223,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719246410590,0.55668223,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1719246410796,0.55668223,3290.0,3289.1,35.0]
["bitfinex","ETHUSD",1719246411104,0.55668223,3290.5,3289.7,2.301]
["bitfinex","ETHUSD",1719246411291,0.55668223,3290.5,3289.8,0.2301]
["bitfinex","ETHUSD",1719246411627,0.55668223,3290.3,3289.9,35.0]
["bitfinex","ETHUSD",1719246411839,0.55668223,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1719246412013,0.55668223,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1719246412828,0.55668223,3290.8,3289.9,35.0]
["bitfinex","ETHUSD",1719246413000,0.55668223,3290.8,3289.9,37.301]
["bitfinex","ETHUSD",1719246413205,0.55668223,3290.6,3289.9,37.301]
["bitfinex","ETHUSD",1719246413410,0.55668223,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1719246414429,0.55668223,3290.3,3289.9,35.0]
["bitfinex","ETHUSD",1719246414786,0.65,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719246415021,0.55668223,3290.1,3289.9,35.0]
["bitfinex","ETHUSD",1719246416095,0.65,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719246416734,0.55668223,3290.1,3289.9,35.0]
["bitfinex","ETHUSD",1719246417088,0.65,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719246417584,0.55668223,3290.1,3289.9,35.0]
["bitfinex","ETHUSD",1719246418088,0.65,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1719246419127,0.65,3290.0,3289.3,7.3]
["bitfinex","ETHUSD",1719246419284,1.20668223,3289.8,3289.3,7.3]
["bitfinex","ETHUSD",1719246419485,1.20668223,3289.8,3289.1,2.301]
["bitfinex","ETHUSD",1719246419833,1.20668223,3289.8,3289.0,0.31690718]
["bitfinex","ETHUSD",1719246419834,0.55668223,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1719246420129,1.20668223,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1719246420485,0.55668223,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1719246423986,0.65,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1719246424235,1.20668223,3289.9,3289.4,35.0]
["bitfinex","ETHUSD",1719246424826,0.55668223,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1719246425000,2.99648223,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1719246425426,0.55668223,3288.9,3288.5,7.3]
["bitfinex","ETHUSD",1719246425620,2.4398,3289.6,3288.0,7.3]
["bitfinex","ETHUSD",1719246425621,0.55668223,3288.4,3288.0,7.3]
["bitfinex","ETHUSD",1719246426009,0.55668223,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1719246427532,0.55668223,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719246427898,1.20668223,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719246428112,3.53168223,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719246428297,3.88485045,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1719246430986,0.55668223,3287.6,3286.9,9.6673]
["bitfinex","ETHUSD",1719246431191,0.55668223,3287.6,3286.5,1.69287627]
["bitfinex","ETHUSD",1719246431192,0.55668223,3286.9,3286.5,8.516686]
["bitfinex","ETHUSD",1719246431391,0.55668223,3286.9,3286.5,1.216686]
["bitfinex","ETHUSD",1719246431612,0.55668223,3287.2,3286.3,2.301]
["bitfinex","ETHUSD",1719246431828,2.2981,3287.8,3286.3,2.61817011]
["bitfinex","ETHUSD",1719246431829,0.55668223,3287.0,3286.3,2.61817011]
["bitfinex","ETHUSD",1719246432511,0.55668223,3286.7,3286.1,9.6524]
["bitfinex","ETHUSD",1719246432734,0.55668223,3286.7,3286.1,7.3]
["bitfinex","ETHUSD",1719246432895,0.55668223,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1719246433099,0.65,3286.9,3286.1,7.3]
["bitfinex","ETHUSD",1719246433100,0.55668223,3286.5,3286.1,7.3]
["bitfinex","ETHUSD",1719246433405,0.55668223,3286.5,3285.9,2.301]
["bitfinex","ETHUSD",1719246433593,0.55668223,3286.5,3286.0,35.0]
["bitfinex","ETHUSD",1719246434191,0.55668223,3286.7,3286.0,35.0]
["bitfinex","ETHUSD",1719246434452,0.55668223,3287.7,3286.6,2.301]
["bitfinex","ETHUSD",1719246434745,0.55668223,3287.5,3286.7,2.5311]
["bitfinex","ETHUSD",1719246435094,0.55668223,3287.3,3286.3,2.301]
["bitfinex","ETHUSD",1719246435295,0.55668223,3287.3,3286.3,5.301]
["bitfinex","ETHUSD",1719246435519,0.55668223,3287.3,3286.8,35.0]
["bitfinex","ETHUSD",1719246435718,0.55668223,3287.0,3286.8,35.0]
["bitfinex","ETHUSD",1719246436066,2.82398223,3287.0,3286.8,35.0]
["bitfinex","ETHUSD",1719246436238,0.65,3286.9,3286.8,35.0]
["bitfinex","ETHUSD",1719246436389,0.55668223,3286.1,3286.0,0.31717244]
["bitfinex","ETHUSD",1719246436595,0.55668223,3286.1,3285.5,7.3]
["bitfinex","ETHUSD",1719246436791,0.55668223,3286.5,3285.5,7.3]
["bitfinex","ETHUSD",1719246436994,1.20668223,3286.5,3286.3,35.0]
["bitfinex","ETHUSD",1719246437529,2.61469822,3287.0,3286.3,35.0]
["bitfinex","ETHUSD",1719246437530,1.20668223,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1719246437710,0.65,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1719246438097,0.65,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1719246438295,0.65,3287.3,3286.4,2.301]
["bitfinex","ETHUSD",1719246438503,0.55668223,3287.4,3286.3,0.3867611]
["bitfinex","ETHUSD",1719246438504,0.55668223,3287.4,3286.8,2.301]
["bitfinex","ETHUSD",1719246438707,0.55668223,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1719246439599,0.65,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1719246439820,1.20668223,3287.5,3286.6,7.3]
["bitfinex","ETHUSD",1719246440020,1.20668223,3287.5,3286.3,2.7610611]
["bitfinex","ETHUSD",1719246440257,1.20668223,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1719246440941,3.52548223,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1719246441142,1.20668223,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1719246442515,0.65,3287.3,3286.6,7.3]
["bitfinex","ETHUSD",1719246442719,0.65,3287.3,3286.3,2.3743]
["bitfinex","ETHUSD",1719246442963,1.20668223,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1719246444464,3.62328223,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1719246445427,0.55668223,3286.5,3286.2,7.3]
["bitfinex","ETHUSD",1719246445767,0.55668223,3286.5,3285.9,2.4836]
["bitfinex","ETHUSD",1719246445768,1.20668223,3286.5,3285.9,2.4836]
["bitfinex","ETHUSD",1719246445953,7.42,3287.8,3286.4,35.0]
["bitfinex","ETHUSD",1719246445954,0.65,3286.9,3286.4,35.0]
["bitfinex","ETHUSD",1719246446361,0.55668223,3287.1,3286.4,35.0]
["bitfinex","ETHUSD",1719246446572,0.65,3287.3,3286.0,3.31936]
["bitfinex","ETHUSD",1719246446860,0.55668223,3286.9,3286.0,3.31936]
["bitfinex","ETHUSD",1719246447066,0.55668223,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1719246447284,0.65,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1719246448848,0.55668223,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1719246448849,1.20668223,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1719246449035,0.65,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1719246449868,1.20668223,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1719246450231,0.55668223,3286.2,3285.7,7.3]
["bitfinex","ETHUSD",1719246450437,0.55668223,3286.5,3285.5,2.2822]
["bitfinex","ETHUSD",1719246450782,0.55668223,3286.3,3285.5,2.2822]
["bitfinex","ETHUSD",1719246451482,0.55668223,3286.3,3285.5,2.5994693]
["bitfinex","ETHUSD",1719246451777,0.55668223,3286.3,3285.6,35.0]
["bitfinex","ETHUSD",1719246452445,1.20668223,3286.3,3285.6,35.0]
["bitfinex","ETHUSD",1719246453090,0.55668223,3286.3,3285.5,0.3172693]
["bitfinex","ETHUSD",1719246453750,1.20668223,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1719246454172,0.55668223,3286.7,3286.2,35.0]
["bitfinex","ETHUSD",1719246454377,0.55668223,3286.7,3285.7,2.423]
["bitfinex","ETHUSD",1719246454658,0.55668223,3287.0,3285.7,2.423]
["bitfinex","ETHUSD",1719246454900,0.55668223,3286.8,3285.7,5.423]
["bitfinex","ETHUSD",1719246455037,0.55668223,3286.4,3285.7,2.423]
["bitfinex","ETHUSD",1719246455242,1.20668223,3286.7,3285.7,2.423]
["bitfinex","ETHUSD",1719246457394,1.20668223,3286.7,3285.6,3.071]
["bitfinex","ETHUSD",1719246457395,0.55668223,3286.3,3285.5,0.3172693]
["bitfinex","ETHUSD",1719246457540,1.20668223,3286.3,3285.5,0.3172693]
["bitfinex","ETHUSD",1719246458250,0.55668223,3286.3,3285.5,0.3172693]
["bitfinex","ETHUSD",1719246458443,1.20668223,3286.3,3285.5,0.3172693]
["bitfinex","ETHUSD",1719246460684,0.65,3285.9,3285.5,0.3172693]
["bitfinex","ETHUSD",1719246461243,0.65,3285.7,3285.3,7.3]
["bitfinex","ETHUSD",1719246462666,0.65,3285.5,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246464077,0.55668223,3285.9,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246464248,0.65,3286.3,3285.4,2.305]
["bitfinex","ETHUSD",1719246464249,1.20668223,3286.3,3285.4,2.305]
["bitfinex","ETHUSD",1719246464885,0.65,3286.1,3285.4,2.305]
["bitfinex","ETHUSD",1719246465103,0.55668223,3285.8,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246465388,0.55668223,3285.8,3285.1,2.31274067]
["bitfinex","ETHUSD",1719246465757,0.65,3285.7,3285.1,2.31274067]
["bitfinex","ETHUSD",1719246466118,0.55668223,3285.8,3285.1,2.31274067]
["bitfinex","ETHUSD",1719246466253,0.65,3285.7,3285.1,2.31274067]
["bitfinex","ETHUSD",1719246468094,0.65,3285.6,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246469104,1.20668223,3285.8,3285.2,2.305]
["bitfinex","ETHUSD",1719246470215,2.3701,3286.5,3285.2,2.305]
["bitfinex","ETHUSD",1719246470216,1.20668223,3286.1,3285.2,2.305]
["bitfinex","ETHUSD",1719246470366,0.65,3285.9,3285.2,2.305]
["bitfinex","ETHUSD",1719246470565,0.55668223,3286.1,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246470566,0.55668223,3285.7,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246470992,0.65,3285.5,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246471216,0.55668223,3285.7,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246471217,0.65,3285.3,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246472604,0.55668223,3285.5,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246472809,0.65,3285.3,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246476371,1.20668223,3285.3,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246478674,0.65,3285.3,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246481008,1.20668223,3285.3,3285.1,0.00774067]
["bitfinex","ETHUSD",1719246481796,0.55668223,3285.1,3284.6,7.6172323]
["bitfinex","ETHUSD",1719246482110,0.65,3284.9,3284.3,2.305]
["bitfinex","ETHUSD",1719246483275,1.20668223,3285.1,3284.3,2.305]
["bitfinex","ETHUSD",1719246483474,1.20668223,3285.1,3284.3,2.7606]
["bitfinex","ETHUSD",1719246484007,0.65,3284.9,3284.3,2.7606]
["bitfinex","ETHUSD",1719246484726,0.65,3284.9,3284.3,3.07774755]
["bitfinex","ETHUSD",1719246485521,0.65,3284.9,3284.3,2.62214755]
["bitfinex","ETHUSD",1719246487173,0.55668223,3284.6,3284.3,0.31714755]
["bitfinex","ETHUSD",1719246487374,0.55668223,3284.2,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246488813,1.48735045,3284.2,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246489707,0.65,3284.2,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246489877,0.55668223,3284.2,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246490219,0.65,3284.1,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246493099,0.65,3284.3,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246493812,1.20668223,3284.3,3284.0,0.00774326]
["bitfinex","ETHUSD",1719246494135,1.20668223,3284.3,3283.6,2.305]
["bitfinex","ETHUSD",1719246494436,1.20668223,3284.3,3283.4,9.92216656]
["bitfinex","ETHUSD",1719246494437,0.65,3284.1,3283.4,9.92216656]
["bitfinex","ETHUSD",1719246495375,0.65,3284.0,3283.4,9.92216656]
["bitfinex","ETHUSD",1719246495576,0.55668223,3283.7,3283.4,7.61716656]
["bitfinex","ETHUSD",1719246495805,0.55668223,3283.5,3283.4,7.3]
["bitfinex","ETHUSD",1719246496114,2.3652,3284.2,3282.7,7.3]
["bitfinex","ETHUSD",1719246496115,0.55668223,3283.1,3282.7,7.3]
["bitfinex","ETHUSD",1719246496313,1.20668223,3283.1,3282.5,0.47675929]
["bitfinex","ETHUSD",1719246496514,1.20668223,3282.9,3282.5,0.47675929]
["bitfinex","ETHUSD",1719246496677,2.3652,3283.4,3282.2,9.7957]
["bitfinex","ETHUSD",1719246496678,1.20668223,3282.7,3282.2,9.7957]
["bitfinex","ETHUSD",1719246497019,1.20668223,3282.7,3282.2,7.3]
["bitfinex","ETHUSD",1719246497791,0.65,3282.5,3282.2,7.3]
["bitfinex","ETHUSD",1719246498632,1.20668223,3282.9,3282.2,7.3]
["bitfinex","ETHUSD",1719246498781,0.65,3283.1,3282.5,2.4007]
["bitfinex","ETHUSD",1719246498983,0.65,3283.3,3282.8,2.305]
["bitfinex","ETHUSD",1719246499187,1.20668223,3283.3,3282.8,2.305]
["bitfinex","ETHUSD",1719246500519,0.65,3283.3,3282.8,2.305]
["bitfinex","ETHUSD",1719246500710,0.55668223,3283.5,3282.8,2.305]
["bitfinex","ETHUSD",1719246501027,1.20668223,3283.5,3282.8,2.305]
["bitfinex","ETHUSD",1719246501208,0.55668223,3282.9,3282.2,7.6172543]
["bitfinex","ETHUSD",1719246502704,1.20668223,3282.9,3282.2,7.6172543]
["bitfinex","ETHUSD",1719246503123,0.65,3282.7,3282.2,7.6172543]
["bitfinex","ETHUSD",1719246505201,0.55668223,3282.9,3282.2,7.6172543]
["bitfinex","ETHUSD",1719246505498,0.55668223,3282.9,3282.3,2.305]
["bitfinex","ETHUSD",1719246505713,0.65,3282.7,3282.3,2.305]
["bitfinex","ETHUSD",1719246505902,1.20668223,3282.9,3282.3,2.305]
["bitfinex","ETHUSD",1719246506083,1.20668223,3282.9,3282.2,0.3172543]
["bitfinex","ETHUSD",1719246506289,0.55668223,3282.6,3282.2,0.3172543]
["bitfinex","ETHUSD",1719246506734,0.65,3282.3,3281.9,2.305]
["bitfinex","ETHUSD",1719246507037,0.65,3282.3,3281.7,2.3498]
["bitfinex","ETHUSD",1719246507619,0.65,3282.3,3281.7,2.66710197]
["bitfinex","ETHUSD",1719246508246,0.55668223,3282.4,3281.7,2.66710197]
["bitfinex","ETHUSD",1719246508404,0.55668223,3282.4,3281.7,0.31730197]
["bitfinex","ETHUSD",1719246508821,0.55668223,3282.0,3281.7,0.31730197]
["bitfinex","ETHUSD",1719246509105,0.55668223,3282.0,3281.4,7.3]
["bitfinex","ETHUSD",1719246509106,0.65,3281.9,3281.4,7.3]
["bitfinex","ETHUSD",1719246509511,0.34795822,3282.6,3281.7,2.305]
["bitfinex","ETHUSD",1719246509512,0.65,3282.5,3281.7,2.305]
["bitfinex","ETHUSD",1719246510356,0.65,3282.3,3281.7,2.305]
["bitfinex","ETHUSD",1719246510513,0.55668223,3282.2,3281.7,2.305]
["bitfinex","ETHUSD",1719246511135,0.55668223,3282.0,3281.5,0.31731253]
["bitfinex","ETHUSD",1719246511321,0.55668223,3282.0,3281.4,7.3]
["bitfinex","ETHUSD",1719246511520,1.20668223,3282.0,3281.4,7.3]
["bitfinex","ETHUSD",1719246512041,1.20668223,3282.0,3281.2,2.34403934]
["bitfinex","ETHUSD",1719246512247,0.55668223,3281.3,3281.2,2.34403934]
["bitfinex","ETHUSD",1719246513026,1.20668223,3281.3,3281.2,2.34403934]
["bitfinex","ETHUSD",1719246513549,1.20668223,3281.3,3280.6,7.3]
["bitfinex","ETHUSD",1719246513776,0.65,3281.1,3280.6,7.3]
["bitfinex","ETHUSD",1719246514547,0.65,3281.1,3281.0,35.0]
["bitfinex","ETHUSD",1719246514746,1.20668223,3281.1,3281.0,35.0]
["bitfinex","ETHUSD",1719246518085,3.62218223,3281.1,3281.0,35.0]
["bitfinex","ETHUSD",1719246518220,0.55668223,3281.1,3281.0,35.0]
["bitfinex","ETHUSD",1719246518744,1.20668223,3281.1,3281.0,35.0]
["bitfinex","ETHUSD",1719246521144,1.20668223,3281.1,3280.6,7.3]
["bitfinex","ETHUSD",1719246521383,1.20668223,3280.8,3280.6,7.3]
["bitfinex","ETHUSD",1719246521585,1.20668223,3280.8,3280.7,35.0]
["bitfinex","ETHUSD",1719246524457,0.65,3280.8,3280.7,35.0]
["bitfinex","ETHUSD",1719246524659,2.4155,3281.6,3280.7,35.0]
["bitfinex","ETHUSD",1719246524660,0.55668223,3281.2,3280.7,35.0]
["bitfinex","ETHUSD",1719246524898,0.60668223,3281.2,3280.4,2.305]
["bitfinex","ETHUSD",1719246525257,0.60668223,3281.2,3281.1,35.0]
["bitfinex","ETHUSD",1719246526466,0.60668223,3281.2,3280.4,7.3]
["bitfinex","ETHUSD",1719246526665,0.60668223,3281.2,3280.2,2.305]
["bitfinex","ETHUSD",1719246526666,0.05,3280.9,3280.2,2.305]
["bitfinex","ETHUSD",1719246527111,0.05,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1719246527469,0.05,3280.7,3280.0,5.305]
["bitfinex","ETHUSD",1719246527888,0.05,3280.7,3280.6,35.0]
["bitfinex","ETHUSD",1719246528283,0.55668223,3280.8,3280.6,35.0]
["bitfinex","ETHUSD",1719246528465,0.55668223,3280.8,3280.1,0.31742007]
["bitfinex","ETHUSD",1719246528882,0.55668223,3280.8,3280.7,35.0]
["bitfinex","ETHUSD",1719246529717,0.55668223,3281.0,3280.7,35.0]
["bitfinex","ETHUSD",1719246529882,0.05,3281.1,3280.4,2.305]
["bitfinex","ETHUSD",1719246530209,0.55668223,3281.4,3280.5,2.3422]
["bitfinex","ETHUSD",1719246530428,0.60668223,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1719246533011,2.3554,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1719246535745,0.60668223,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1719246536040,0.05,3281.7,3281.2,2.305]
["bitfinex","ETHUSD",1719246536405,0.05,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1719246542422,0.55668223,3281.8,3281.6,35.0]
["bitfinex","ETHUSD",1719246543523,0.05,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1719246543819,0.55668223,3281.8,3281.6,35.0]
["bitfinex","ETHUSD",1719246544023,0.55668223,3282.0,3281.6,35.0]
["bitfinex","ETHUSD",1719246544439,0.55668223,3282.0,3281.3,2.305]
["bitfinex","ETHUSD",1719246544857,10.42,3282.9,3281.7,2.305]
["bitfinex","ETHUSD",1719246544858,0.55668223,3282.2,3281.7,2.305]
["bitfinex","ETHUSD",1719246545068,0.05,3282.1,3281.9,35.0]
["bitfinex","ETHUSD",1719246545220,0.55668223,3282.2,3281.9,35.0]
["bitfinex","ETHUSD",1719246546117,0.55668223,3282.4,3282.1,2.305]
["bitfinex","ETHUSD",1719246546355,0.05,3282.5,3282.1,2.305]
["bitfinex","ETHUSD",1719246546560,0.55668223,3282.6,3282.1,4.7297]
["bitfinex","ETHUSD",1719246547054,0.55668223,3282.6,3282.2,35.0]
["bitfinex","ETHUSD",1719246547355,0.05,3282.9,3282.2,35.0]
["bitfinex","ETHUSD",1719246547356,0.55668223,3282.8,3282.2,35.0]
["bitfinex","ETHUSD",1719246547722,0.55668223,3282.8,3282.3,0.06092552]
["bitfinex","ETHUSD",1719246548378,0.55668223,3282.8,3282.4,35.0]
["bitfinex","ETHUSD",1719246548657,0.05,3282.7,3282.4,35.0]
["bitfinex","ETHUSD",1719246549103,0.55668223,3282.6,3282.4,35.0]
["bitfinex","ETHUSD",1719246549258,0.05,3282.5,3282.4,35.0]
["bitfinex","ETHUSD",1719246549573,0.55668223,3282.1,3281.6,2.305]
["bitfinex","ETHUSD",1719246549779,0.55668223,3281.9,3281.6,2.305]
["bitfinex","ETHUSD",1719246549937,0.55668223,3281.9,3281.7,35.0]
["bitfinex","ETHUSD",1719246551251,0.60668223,3281.9,3281.7,35.0]
["bitfinex","ETHUSD",1719246551685,0.55668223,3281.9,3281.7,35.0]
["bitfinex","ETHUSD",1719246552246,0.29061822,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1719246552474,0.29061822,3281.8,3280.9,2.305]
["bitfinex","ETHUSD",1719246552475,0.05,3281.2,3280.9,2.305]
["bitfinex","ETHUSD",1719246552742,0.55668223,3281.4,3280.9,2.305]
["bitfinex","ETHUSD",1719246552950,0.55668223,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1719246553651,2.3495,3282.0,3281.3,2.305]
["bitfinex","ETHUSD",1719246553652,0.55668223,3281.8,3281.3,2.305]
["bitfinex","ETHUSD",1719246553992,0.60668223,3282.0,3281.3,2.305]
["bitfinex","ETHUSD",1719246554175,0.55668223,3281.8,3281.3,2.305]
["bitfinex","ETHUSD",1719246555282,0.05,3281.7,3281.3,2.305]
["bitfinex","ETHUSD",1719246555488,0.60668223,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1719246556567,0.60668223,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1719246561014,0.05,3280.8,3280.4,2.308728]
["bitfinex","ETHUSD",1719246561223,0.05,3280.8,3280.4,0.003728]
["bitfinex","ETHUSD",1719246561579,0.05,3280.8,3280.5,35.0]
["bitfinex","ETHUSD",1719246561892,3.0,3281.8,3280.5,35.0]
["bitfinex","ETHUSD",1719246561893,0.55668223,3281.0,3280.5,35.0]
["bitfinex","ETHUSD",1719246562515,0.05,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1719246562816,0.05,3280.7,3280.5,35.0]
["bitfinex","ETHUSD",1719246563973,0.05,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1719246565380,0.05,3280.7,3280.5,35.0]
["bitfinex","ETHUSD",1719246569878,0.55668223,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1719246570384,0.05,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246571103,0.60668223,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246571276,0.90396045,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246576652,9.18296045,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246576795,11.11353965,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246577333,10.13000121,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246577920,5.77127822,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246578124,0.60668223,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246579694,0.05,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246581470,0.05,3280.9,3280.4,0.003728]
["bitfinex","ETHUSD",1719246581602,0.05,3280.9,3280.5,2.305]
["bitfinex","ETHUSD",1719246581802,0.05,3280.9,3280.5,2.5358728]
["bitfinex","ETHUSD",1719246582045,0.05,3280.9,3280.6,35.0]
["bitfinex","ETHUSD",1719246583718,0.55668223,3281.0,3280.6,35.0]
["bitfinex","ETHUSD",1719246583914,0.55668223,3280.7,3280.6,35.0]
["bitfinex","ETHUSD",1719246584362,0.60668223,3280.7,3280.6,35.0]
["bitfinex","ETHUSD",1719246589133,0.60668223,3280.7,3280.4,0.003728]
["bitfinex","ETHUSD",1719246589134,0.55668223,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246589409,0.60668223,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246592782,0.55668223,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246592988,0.05,3280.7,3280.4,0.003728]
["bitfinex","ETHUSD",1719246592989,0.60668223,3280.7,3280.4,0.003728]
["bitfinex","ETHUSD",1719246593273,0.55668223,3280.7,3280.4,0.003728]
["bitfinex","ETHUSD",1719246593486,0.05,3280.7,3280.4,4.672228]
["bitfinex","ETHUSD",1719246593660,0.05,3280.7,3280.5,0.4672228]
["bitfinex","ETHUSD",1719246593851,0.60668223,3280.7,3280.5,0.4672228]
["bitfinex","ETHUSD",1719246594174,0.05,3280.7,3280.5,0.4672228]
["bitfinex","ETHUSD",1719246595742,0.55668223,3280.9,3280.5,0.4672228]
["bitfinex","ETHUSD",1719246596076,0.60668223,3280.9,3280.6,0.51394508]
["bitfinex","ETHUSD",1719246596274,0.60668223,3280.9,3280.4,2.367228]
["bitfinex","ETHUSD",1719246597739,0.05,3280.7,3280.4,2.367228]
["bitfinex","ETHUSD",1719246600155,0.60668223,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246600394,0.55668223,3280.7,3280.4,0.003728]
["bitfinex","ETHUSD",1719246600614,0.05,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246602022,0.2689506,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246602385,0.68312949,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246602737,4.38311927,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246602884,5.65026023,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246603083,4.38311927,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246603522,5.96753823,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246604019,4.38311927,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246604224,4.87709942,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246605422,10.01933265,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246605612,7.87709942,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246606223,10.01858715,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246606518,7.87709942,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246608282,10.01735954,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246608483,15.60435954,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246608803,16.35357207,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246609335,15.55357207,3280.5,3280.4,0.003728]
["bitfinex","ETHUSD",1719246609541,15.55357207,3280.5,3278.9,0.00775531]
["bitfinex","ETHUSD",1719246609542,0.60668223,3279.0,3278.9,0.00775531]
["bitfinex","ETHUSD",1719246611095,0.05,3278.4,3278.3,7.3]
["bitfinex","ETHUSD",1719246612194,0.60668223,3278.4,3278.3,7.3]
["bitfinex","ETHUSD",1719246614713,0.60668223,3278.4,3277.8,2.305]
["bitfinex","ETHUSD",1719246614896,0.55668223,3278.2,3277.9,0.5305]
["bitfinex","ETHUSD",1719246615098,0.55668223,3278.2,3277.9,3.5305]
["bitfinex","ETHUSD",1719246617028,2.321,3279.3,3278.0,2.3449]
["bitfinex","ETHUSD",1719246617029,0.55668223,3278.7,3278.0,2.3449]
["bitfinex","ETHUSD",1719246617199,0.05,3278.9,3278.4,2.3449]
["bitfinex","ETHUSD",1719246617400,0.60668223,3278.9,3278.4,5.3449]
["bitfinex","ETHUSD",1719246617608,0.55668223,3278.6,3278.4,5.3449]
["bitfinex","ETHUSD",1719246617808,0.55668223,3278.6,3278.4,2.3449]
["bitfinex","ETHUSD",1719246618100,0.05,3278.9,3278.4,2.3449]
["bitfinex","ETHUSD",1719246618101,0.55668223,3278.8,3278.4,2.3449]
["bitfinex","ETHUSD",1719246618324,0.05,3278.9,3278.4,2.3449]
["bitfinex","ETHUSD",1719246618527,0.60668223,3279.2,3278.4,5.1804]
["bitfinex","ETHUSD",1719246618727,0.55668223,3279.2,3278.8,2.305]
["bitfinex","ETHUSD",1719246619043,0.60668223,3279.4,3279.0,2.4274]
["bitfinex","ETHUSD",1719246620268,0.55668223,3279.9,3279.2,2.305]
["bitfinex","ETHUSD",1719246620564,7.42,3280.3,3279.8,2.4274]
["bitfinex","ETHUSD",1719246620565,0.55668223,3280.2,3279.8,2.4274]
["bitfinex","ETHUSD",1719246620974,0.05,3280.5,3279.8,2.4274]
["bitfinex","ETHUSD",1719246620975,0.05,3280.5,3280.1,2.305]
["bitfinex","ETHUSD",1719246621272,0.05,3280.5,3280.2,2.305]
["bitfinex","ETHUSD",1719246621273,0.55668223,3280.4,3280.2,2.305]
["bitfinex","ETHUSD",1719246621416,0.55668223,3280.4,3280.2,2.255]
["bitfinex","ETHUSD",1719246621618,0.45668223,3280.4,3280.0,2.305]
["bitfinex","ETHUSD",1719246621832,0.45668223,3280.4,3280.0,2.8355]
["bitfinex","ETHUSD",1719246622060,0.05,3280.5,3280.0,2.8355]
["bitfinex","ETHUSD",1719246622375,0.45668223,3280.6,3280.0,2.8355]
["bitfinex","ETHUSD",1719246622530,0.45668223,3280.4,3280.1,3.0]
["bitfinex","ETHUSD",1719246622733,0.45668223,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1719246622734,0.50668223,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1719246622942,0.45668223,3280.6,3280.0,2.3041]
["bitfinex","ETHUSD",1719246623137,0.45668223,3280.6,3280.0,5.8346]
["bitfinex","ETHUSD",1719246624231,0.45668223,3280.8,3280.0,5.8346]
["bitfinex","ETHUSD",1719246624880,0.50668223,3281.2,3280.3,2.305]
["bitfinex","ETHUSD",1719246625089,0.45668223,3281.0,3280.4,0.2305]
["bitfinex","ETHUSD",1719246625375,0.50668223,3281.2,3280.4,0.2305]
["bitfinex","ETHUSD",1719246625592,0.50668223,3281.2,3280.5,2.3579]
["bitfinex","ETHUSD",1719246625894,0.50668223,3281.2,3280.5,2.7136611]
["bitfinex","ETHUSD",1719246626034,0.45668223,3281.4,3280.7,2.305]
["bitfinex","ETHUSD",1719246626231,0.45668223,3281.4,3280.5,5.7136611]
["bitfinex","ETHUSD",1719246626232,0.45668223,3281.4,3281.1,2.305]
["bitfinex","ETHUSD",1719246626485,0.45668223,3281.5,3281.1,2.305]
["bitfinex","ETHUSD",1719246626783,0.05,3281.7,3281.1,2.305]
["bitfinex","ETHUSD",1719246626948,0.05,3281.7,3281.1,2.5355]
["bitfinex","ETHUSD",1719246627148,0.05,3281.7,3281.2,2.4805]
["bitfinex","ETHUSD",1719246627365,0.05,3281.5,3281.2,2.4805]
["bitfinex","ETHUSD",1719246627889,0.05,3281.7,3281.3,0.04618119]
["bitfinex","ETHUSD",1719246628049,0.45668223,3282.0,3281.3,0.04618119]
["bitfinex","ETHUSD",1719246628578,0.45668223,3282.0,3281.3,5.35118119]
["bitfinex","ETHUSD",1719246628779,0.45668223,3282.0,3281.3,5.305]
["bitfinex","ETHUSD",1719246628988,0.05,3282.1,3281.3,5.305]
["bitfinex","ETHUSD",1719246629197,0.05,3282.1,3281.4,0.761]
["bitfinex","ETHUSD",1719246629399,0.05,3282.1,3281.7,2.305]
["bitfinex","ETHUSD",1719246630239,0.05,3282.4,3281.8,2.4805]
["bitfinex","ETHUSD",1719246630496,0.45668223,3282.5,3281.8,2.4805]
["bitfinex","ETHUSD",1719246630497,0.05,3282.5,3282.2,2.305]
["bitfinex","ETHUSD",1719246631074,0.05,3282.3,3282.2,2.305]
["bitfinex","ETHUSD",1719246631281,0.05,3282.5,3282.2,2.305]
["bitfinex","ETHUSD",1719246631476,0.05,3282.7,3282.2,2.305]
["bitfinex","ETHUSD",1719246631641,0.05,3282.5,3282.2,2.305]
["bitfinex","ETHUSD",1719246632293,0.05,3282.7,3282.2,2.305]
["bitfinex","ETHUSD",1719246632939,0.05,3282.7,3282.3,2.302]
["bitfinex","ETHUSD",1719246633173,0.05,3282.7,3282.3,5.852]
["bitfinex","ETHUSD",1719246633883,0.45668223,3283.1,3282.3,5.852]
["bitfinex","ETHUSD",1719246634070,0.05,3283.4,3282.6,2.305]
["bitfinex","ETHUSD",1719246634252,0.05,3283.4,3283.0,2.305]
["bitfinex","ETHUSD",1719246634253,0.45668223,3283.3,3283.0,2.305]
["bitfinex","ETHUSD",1719246634454,0.45668223,3283.3,3283.1,35.0]
["bitfinex","ETHUSD",1719246635357,0.05,3283.2,3283.1,35.0]
["bitfinex","ETHUSD",1719246635555,0.05,3283.2,3282.6,2.305]
["bitfinex","ETHUSD",1719246635764,0.50668223,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1719246635984,0.50668223,3282.7,3282.3,2.302]
["bitfinex","ETHUSD",1719246638381,0.45668223,3282.5,3282.1,2.305]
["bitfinex","ETHUSD",1719246638542,0.45668223,3282.5,3282.2,35.0]
["bitfinex","ETHUSD",1719246638939,0.50668223,3282.8,3282.2,35.0]
["bitfinex","ETHUSD",1719246639384,0.45668223,3282.5,3282.2,35.0]
["bitfinex","ETHUSD",1719246639803,0.45668223,3282.3,3281.7,7.3]
["bitfinex","ETHUSD",1719246639984,0.45668223,3282.0,3281.7,7.3]
["bitfinex","ETHUSD",1719246640292,0.45668223,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1719246640746,0.05,3281.9,3281.8,35.0]
["bitfinex","ETHUSD",1719246640950,0.50668223,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1719246641452,0.45668223,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1719246641874,0.50668223,3282.4,3281.8,35.0]
["bitfinex","ETHUSD",1719246642077,0.05,3282.4,3281.9,2.305]
["bitfinex","ETHUSD",1719246642391,0.05,3282.4,3281.9,5.305]
["bitfinex","ETHUSD",1719246643384,0.05,3282.4,3282.0,2.4854]
["bitfinex","ETHUSD",1719246643596,0.05,3282.4,3282.0,5.4854]
["bitfinex","ETHUSD",1719246643951,0.05,3282.6,3282.1,35.0]
["bitfinex","ETHUSD",1719246644146,0.45668223,3282.7,3282.1,35.0]
["bitfinex","ETHUSD",1719246644347,0.05,3282.8,3282.3,2.305]
["bitfinex","ETHUSD",1719246644748,0.05,3282.6,3282.3,2.305]
["bitfinex","ETHUSD",1719246645074,0.05,3282.8,3282.4,35.0]
["bitfinex","ETHUSD",1719246645255,0.45668223,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1719246645256,0.05,3283.0,3282.4,35.0]
["bitfinex","ETHUSD",1719246645571,0.50668223,3283.0,3282.3,2.305]
["bitfinex","ETHUSD",1719246646088,0.50668223,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719246646449,0.05,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719246646885,0.50668223,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719246647482,0.05,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1719246647647,0.45668223,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1719246647853,0.50668223,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1719246648059,0.50668223,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719246648388,0.05,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719246648556,0.50668223,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1719246649690,0.50668223,3283.1,3282.7,2.305]
["bitfinex","ETHUSD",1719246650083,7.42,3284.1,3282.7,2.305]
["bitfinex","ETHUSD",1719246650084,0.50668223,3283.5,3282.7,2.305]
["bitfinex","ETHUSD",1719246650386,0.50668223,3283.5,3282.8,37.3024]
["bitfinex","ETHUSD",1719246651091,0.50668223,3283.5,3283.1,2.305]
["bitfinex","ETHUSD",1719246652162,0.50668223,3283.5,3283.2,35.0]
["bitfinex","ETHUSD",1719246653056,0.05,3283.5,3283.2,35.0]
["bitfinex","ETHUSD",1719246655001,0.50668223,3284.1,3283.2,35.0]
["bitfinex","ETHUSD",1719246655158,0.45668223,3284.3,3283.6,2.305]
["bitfinex","ETHUSD",1719246655360,0.45668223,3284.3,3284.0,2.305]
["bitfinex","ETHUSD",1719246655596,0.05,3284.5,3284.0,2.305]
["bitfinex","ETHUSD",1719246655597,0.50668223,3284.5,3284.0,2.305]
["bitfinex","ETHUSD",1719246655807,0.50668223,3284.5,3284.1,35.0]
["bitfinex","ETHUSD",1719246657558,0.45668223,3284.3,3284.1,35.0]
["bitfinex","ETHUSD",1719246658399,0.45668223,3283.6,3283.1,2.305]
["bitfinex","ETHUSD",1719246658716,0.45668223,3283.6,3283.1,5.305]
["bitfinex","ETHUSD",1719246658884,0.45668223,3283.6,3283.2,35.0]
["bitfinex","ETHUSD",1719246659196,0.05,3284.0,3283.5,2.305]
["bitfinex","ETHUSD",1719246659900,0.45668223,3284.1,3283.6,35.0]
["bitfinex","ETHUSD",1719246660710,0.50668223,3284.1,3283.6,35.0]
["bitfinex","ETHUSD",1719246660887,0.50668223,3284.3,3283.6,35.0]
["bitfinex","ETHUSD",1719246661275,0.45668223,3284.3,3283.9,2.305]
["bitfinex","ETHUSD",1719246661469,0.45668223,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1719246661663,0.45668223,3284.0,3283.7,2.305]
["bitfinex","ETHUSD",1719246662006,0.45668223,3283.8,3283.5,2.305]
["bitfinex","ETHUSD",1719246662366,0.45668223,3283.8,3283.6,35.0]
["bitfinex","ETHUSD",1719246664064,7.42,3284.9,3283.6,35.0]
["bitfinex","ETHUSD",1719246664065,0.05,3284.1,3283.6,35.0]
["bitfinex","ETHUSD",1719246664267,0.05,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1719246664468,0.45668223,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1719246664664,0.50668223,3284.5,3283.9,2.305]
["bitfinex","ETHUSD",1719246665716,0.50668223,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1719246666396,0.05,3284.7,3284.0,35.0]
["bitfinex","ETHUSD",1719246666629,0.05,3284.7,3284.3,2.305]
["bitfinex","ETHUSD",1719246666937,0.45668223,3284.8,3284.3,2.305]
["bitfinex","ETHUSD",1719246667098,0.45668223,3284.8,3284.3,2.5355]
["bitfinex","ETHUSD",1719246667296,0.05,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1719246667719,0.45668223,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1719246668493,0.05,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1719246668941,7.42,3285.6,3284.4,35.0]
["bitfinex","ETHUSD",1719246668942,0.05,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1719246669450,0.45668223,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1719246669451,0.05,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1719246670937,0.05,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1719246671106,0.45668223,3284.8,3284.5,3.0]
["bitfinex","ETHUSD",1719246671447,0.45668223,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1719246671742,0.45668223,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1719246672118,0.05,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1719246672820,0.05,3284.5,3283.8,7.3]
["bitfinex","ETHUSD",1719246672821,0.45668223,3284.0,3283.8,7.3]
["bitfinex","ETHUSD",1719246673116,0.45668223,3284.0,3283.3,2.305]
["bitfinex","ETHUSD",1719246673117,0.45668223,3283.8,3283.3,2.305]
["bitfinex","ETHUSD",1719246673300,0.45668223,3283.8,3283.4,35.0]
["bitfinex","ETHUSD",1719246673697,0.50668223,3283.8,3283.4,35.0]
["bitfinex","ETHUSD",1719246674651,0.45668223,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1719246674943,0.05,3283.5,3283.4,35.0]
["bitfinex","ETHUSD",1719246675149,0.45668223,3283.5,3283.4,35.0]
["bitfinex","ETHUSD",1719246675816,0.05,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1719246676020,0.05,3284.0,3283.4,37.305]
["bitfinex","ETHUSD",1719246676203,0.05,3283.8,3283.4,37.305]
["bitfinex","ETHUSD",1719246676409,0.50668223,3283.8,3283.4,37.305]
["bitfinex","ETHUSD",1719246676942,0.45668223,3284.3,3283.5,3.0391814]
["bitfinex","ETHUSD",1719246677151,0.45668223,3284.3,3284.0,2.305]
["bitfinex","ETHUSD",1719246677344,0.45668223,3284.5,3284.1,0.03983337]
["bitfinex","ETHUSD",1719246677501,0.45668223,3284.5,3284.2,35.0]
["bitfinex","ETHUSD",1719246677502,0.05,3284.5,3284.2,35.0]
["bitfinex","ETHUSD",1719246678621,0.50668223,3284.5,3284.2,35.0]
["bitfinex","ETHUSD",1719246679511,2.4931,3285.2,3284.2,35.0]
["bitfinex","ETHUSD",1719246679512,0.50668223,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719246679742,0.50668223,3284.9,3284.2,35.0]
["bitfinex","ETHUSD",1719246679942,0.45668223,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719246680668,0.50668223,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719246680958,2.3054,3285.7,3284.2,35.0]
["bitfinex","ETHUSD",1719246680959,0.05,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246681125,0.05,3284.3,3284.2,38.0]
["bitfinex","ETHUSD",1719246681862,0.05,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246682057,0.45668223,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246682213,0.45668223,3284.5,3284.2,35.0]
["bitfinex","ETHUSD",1719246682413,2.5248,3284.9,3284.2,35.0]
["bitfinex","ETHUSD",1719246682414,0.45668223,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246682653,0.05,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246682853,0.45668223,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1719246683060,0.05,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246683832,0.50668223,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1719246685153,0.45668223,3283.8,3283.6,7.3]
["bitfinex","ETHUSD",1719246685331,2.446,3284.3,3283.0,7.3]
["bitfinex","ETHUSD",1719246685332,0.05,3283.3,3283.0,7.3]
["bitfinex","ETHUSD",1719246685534,0.05,3283.3,3283.1,38.0]
["bitfinex","ETHUSD",1719246685736,0.05,3283.3,3283.1,35.0]
["bitfinex","ETHUSD",1719246686324,0.50668223,3283.3,3283.1,35.0]
["bitfinex","ETHUSD",1719246686725,0.05,3283.2,3283.1,35.0]
["bitfinex","ETHUSD",1719246687339,0.45668223,3283.1,3283.0,7.3]
["bitfinex","ETHUSD",1719246687539,0.50668223,3282.9,3282.4,7.3]
["bitfinex","ETHUSD",1719246687944,0.05,3283.3,3282.6,2.305]
["bitfinex","ETHUSD",1719246688158,0.05,3283.1,3282.6,2.305]
["bitfinex","ETHUSD",1719246688770,0.05,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1719246688988,0.05,3283.1,3282.8,0.2855]
["bitfinex","ETHUSD",1719246689147,0.50668223,3283.6,3282.8,0.2855]
["bitfinex","ETHUSD",1719246689342,0.05,3283.3,3282.9,0.04822464]
["bitfinex","ETHUSD",1719246690981,0.05,3283.3,3282.9,3.04822464]
["bitfinex","ETHUSD",1719246693614,0.05,3283.7,3283.0,2.305]
["bitfinex","ETHUSD",1719246693744,0.50668223,3284.1,3283.4,2.305]
["bitfinex","ETHUSD",1719246694113,0.05,3284.1,3283.4,2.305]
["bitfinex","ETHUSD",1719246694318,0.05,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1719246694601,0.05,3284.3,3283.8,2.305]
["bitfinex","ETHUSD",1719246694750,0.63444005,3284.7,3283.9,0.7805]
["bitfinex","ETHUSD",1719246694751,0.05,3284.7,3283.9,0.7805]
["bitfinex","ETHUSD",1719246694958,0.45668223,3284.9,3284.2,2.305]
["bitfinex","ETHUSD",1719246695156,0.05,3285.1,3284.3,0.84138157]
["bitfinex","ETHUSD",1719246695793,0.45668223,3285.0,3284.3,3.84138157]
["bitfinex","ETHUSD",1719246696357,0.45668223,3285.2,3284.3,3.84138157]
["bitfinex","ETHUSD",1719246696559,0.05,3285.1,3284.3,3.7805]
["bitfinex","ETHUSD",1719246696949,0.45668223,3285.2,3284.3,3.7805]
["bitfinex","ETHUSD",1719246697258,0.45668223,3285.2,3284.4,0.60855]
["bitfinex","ETHUSD",1719246697583,0.45668223,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1719246699711,0.45668223,3284.6,3284.3,3.0]
["bitfinex","ETHUSD",1719246699850,0.45668223,3284.6,3284.0,2.305]
["bitfinex","ETHUSD",1719246700059,0.45668223,3284.6,3284.0,5.305]
["bitfinex","ETHUSD",1719246700288,0.45668223,3284.8,3284.0,5.305]
["bitfinex","ETHUSD",1719246701390,0.45668223,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1719246701554,0.45668223,3284.6,3284.2,0.5855]
["bitfinex","ETHUSD",1719246701761,0.45668223,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1719246701961,0.45668223,3284.6,3284.0,5.305]
["bitfinex","ETHUSD",1719246702187,0.45668223,3284.4,3284.0,5.305]
["bitfinex","ETHUSD",1719246704835,0.45668223,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1719246705136,0.45668223,3284.8,3284.1,3.55]
["bitfinex","ETHUSD",1719246706885,0.63458729,3285.1,3284.1,3.0]
["bitfinex","ETHUSD",1719246706886,0.45668223,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1719246707088,0.45668223,3284.6,3283.9,2.305]
["bitfinex","ETHUSD",1719246709643,0.45668223,3284.4,3283.9,2.305]
["bitfinex","ETHUSD",1719246709783,0.45668223,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1719246710288,0.45668223,3284.2,3283.4,5.305]
["bitfinex","ETHUSD",1719246711207,0.45668223,3283.8,3283.4,5.305]
["bitfinex","ETHUSD",1719246711508,0.45668223,3283.8,3283.5,3.0]
["bitfinex","ETHUSD",1719246711715,0.45668223,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1719246712091,0.45668223,3283.5,3282.9,4.7224]
["bitfinex","ETHUSD",1719246712092,0.45668223,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1719246713598,0.45668223,3283.5,3282.9,2.305]
["bitfinex","ETHUSD",1719246716603,0.45668223,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1719246716959,0.45668223,3283.0,3282.5,7.3]
["bitfinex","ETHUSD",1719246717997,0.45668223,3282.7,3282.5,7.3]
["bitfinex","ETHUSD",1719246718220,0.45668223,3282.4,3281.9,7.3]
["bitfinex","ETHUSD",1719246719118,2.84898223,3282.4,3281.9,7.3]
["bitfinex","ETHUSD",1719246719314,0.45668223,3282.0,3281.9,7.3]
["bitfinex","ETHUSD",1719246719532,0.45668223,3282.0,3281.1,4.746]
["bitfinex","ETHUSD",1719246719533,0.45668223,3282.0,3281.3,7.3]
["bitfinex","ETHUSD",1719246720059,0.45668223,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1719246720353,0.28489822,3282.3,3281.3,7.3]
["bitfinex","ETHUSD",1719246720354,0.45668223,3281.8,3281.3,7.3]
["bitfinex","ETHUSD",1719246720929,0.45668223,3281.6,3281.3,7.3]
["bitfinex","ETHUSD",1719246721259,0.91788856,3282.3,3280.8,2.305]
["bitfinex","ETHUSD",1719246721260,0.45668223,3281.4,3280.8,2.305]
["bitfinex","ETHUSD",1719246722016,0.45668223,3281.2,3280.8,2.305]
["bitfinex","ETHUSD",1719246722236,0.45668223,3281.0,3280.6,3.0]
["bitfinex","ETHUSD",1719246722449,0.45668223,3281.0,3280.5,0.31208518]
["bitfinex","ETHUSD",1719246722658,0.45668223,3281.0,3280.4,2.305]
["bitfinex","ETHUSD",1719246722843,0.45668223,3280.7,3280.2,7.3]
["bitfinex","ETHUSD",1719246723154,0.45668223,3280.7,3279.7,14.8198]
["bitfinex","ETHUSD",1719246723155,0.45668223,3280.7,3279.9,2.305]
["bitfinex","ETHUSD",1719246723379,0.24674,3281.4,3279.6,7.3]
["bitfinex","ETHUSD",1719246723380,0.45668223,3280.5,3279.6,7.3]
["bitfinex","ETHUSD",1719246723518,0.45668223,3280.5,3279.5,0.13570323]
["bitfinex","ETHUSD",1719246723519,0.45668223,3280.3,3279.5,0.13570323]
["bitfinex","ETHUSD",1719246723717,0.45668223,3280.3,3279.5,0.55007032]
["bitfinex","ETHUSD",1719246724156,0.45668223,3280.3,3279.5,2.85507032]
["bitfinex","ETHUSD",1719246724756,0.45668223,3280.3,3279.5,0.55007032]
["bitfinex","ETHUSD",1719246726057,0.45668223,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1719246726580,0.45668223,3280.3,3279.7,0.46429147]
["bitfinex","ETHUSD",1719246726750,0.45668223,3280.3,3279.8,0.05428278]
["bitfinex","ETHUSD",1719246727948,0.45668223,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1719246728577,0.45668223,3280.3,3279.7,0.04695696]
["bitfinex","ETHUSD",1719246729239,2.3044,3280.6,3279.4,0.31716666]
["bitfinex","ETHUSD",1719246729240,0.45668223,3280.0,3279.4,0.31716666]
["bitfinex","ETHUSD",1719246729439,0.45668223,3279.7,3279.4,0.31716666]
["bitfinex","ETHUSD",1719246729636,0.45668223,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1719246729869,0.45668223,3279.7,3279.3,0.6084]
["bitfinex","ETHUSD",1719246731281,0.45668223,3280.3,3279.3,3.6084]
["bitfinex","ETHUSD",1719246731485,0.45668223,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1719246731645,2.3044,3280.6,3279.4,0.55]
["bitfinex","ETHUSD",1719246731646,0.45668223,3280.5,3279.4,0.55]
["bitfinex","ETHUSD",1719246732022,0.45668223,3280.3,3279.5,0.4768066]
["bitfinex","ETHUSD",1719246732285,0.45668223,3280.8,3279.7,3.084]
["bitfinex","ETHUSD",1719246732451,0.45668223,3280.8,3279.8,3.0]
["bitfinex","ETHUSD",1719246732654,0.45668223,3280.8,3279.9,0.6084]
["bitfinex","ETHUSD",1719246732973,0.45668223,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1719246733399,0.45668223,3280.4,3279.9,0.6084]
["bitfinex","ETHUSD",1719246733557,0.45668223,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1719246734853,0.45668223,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1719246735176,0.45668223,3281.1,3280.0,0.3796193]
["bitfinex","ETHUSD",1719246735358,0.45668223,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1719246736280,0.45668223,3281.4,3280.2,3.084]
["bitfinex","ETHUSD",1719246736585,0.45668223,3281.2,3280.3,3.55]
["bitfinex","ETHUSD",1719246736770,0.45668223,3281.4,3280.5,2.4406]
["bitfinex","ETHUSD",1719246736967,0.45668223,3281.7,3280.6,0.61094648]
["bitfinex","ETHUSD",1719246737167,0.45668223,3281.7,3280.7,0.4533611]
["bitfinex","ETHUSD",1719246737374,0.45668223,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1719246737597,0.45668223,3282.2,3281.2,3.084]
["bitfinex","ETHUSD",1719246737774,0.45668223,3282.2,3281.3,3.55]
["bitfinex","ETHUSD",1719246738759,0.45668223,3282.6,3281.4,2.2832]
["bitfinex","ETHUSD",1719246738955,0.45668223,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1719246739172,0.45668223,3282.4,3281.6,0.28332]
["bitfinex","ETHUSD",1719246739374,0.45668223,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1719246740102,0.45668223,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1719246740258,0.45668223,3282.2,3281.0,3.0]
["bitfinex","ETHUSD",1719246740464,0.45668223,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1719246740657,0.45668223,3282.6,3281.2,0.355]
["bitfinex","ETHUSD",1719246740890,0.45668223,3282.6,3281.3,0.55]
["bitfinex","ETHUSD",1719246741317,0.45668223,3282.6,3281.4,3.084]
["bitfinex","ETHUSD",1719246741631,0.45668223,3282.6,3281.5,3.55]
["bitfinex","ETHUSD",1719246741823,0.45668223,3282.6,3281.6,0.6634]
["bitfinex","ETHUSD",1719246742135,0.45668223,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1719246742330,0.45668223,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1719246742803,2.416,3283.0,3281.5,3.0]
["bitfinex","ETHUSD",1719246742804,0.45668223,3282.6,3281.5,3.0]
["bitfinex","ETHUSD",1719246742991,0.45668223,3282.6,3281.6,0.6084]
["bitfinex","ETHUSD",1719246744015,0.45668223,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1719246744610,0.45668223,3282.6,3281.6,0.6084]
["bitfinex","ETHUSD",1719246744611,0.45668223,3281.9,3281.5,3.0]
["bitfinex","ETHUSD",1719246744799,0.45668223,3281.5,3280.9,7.3]
["bitfinex","ETHUSD",1719246745149,0.45668223,3280.8,3280.7,3.08]
["bitfinex","ETHUSD",1719246745304,2.4171,3281.1,3279.6,7.3]
["bitfinex","ETHUSD",1719246745305,0.45668223,3280.3,3279.6,7.3]
["bitfinex","ETHUSD",1719246745650,0.45668223,3280.3,3279.2,2.62016432]
["bitfinex","ETHUSD",1719246746127,0.45668223,3280.3,3279.2,2.6319477]
["bitfinex","ETHUSD",1719246747424,0.45668223,3281.0,3279.4,3.084]
["bitfinex","ETHUSD",1719246747632,0.45668223,3280.7,3279.5,0.3084]
["bitfinex","ETHUSD",1719246748451,0.45668223,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1719246748739,0.45668223,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1719246749029,0.45668223,3280.6,3279.7,0.38584]
["bitfinex","ETHUSD",1719246749231,0.45668223,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1719246750238,2.87378223,3281.1,3279.9,3.084]
["bitfinex","ETHUSD",1719246750433,0.45668223,3281.3,3280.0,3.9134]
["bitfinex","ETHUSD",1719246750603,0.45668223,3281.3,3280.0,5.7424]
["bitfinex","ETHUSD",1719246751132,0.45668223,3281.3,3280.1,2.4479]
["bitfinex","ETHUSD",1719246751327,0.45668223,3281.3,3280.2,0.9175211]
["bitfinex","ETHUSD",1719246751521,0.45668223,3281.1,3280.2,3.9175211]
["bitfinex","ETHUSD",1719246751695,0.45668223,3280.5,3279.7,3.0]
["bitfinex","ETHUSD",1719246752327,2.2569,3281.7,3279.7,3.0]
["bitfinex","ETHUSD",1719246752328,0.45668223,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1719246752628,2.2569,3281.7,3279.7,3.0]
["bitfinex","ETHUSD",1719246752629,0.45668223,3280.5,3279.7,3.0]
["bitfinex","ETHUSD",1719246752993,0.45668223,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1719246753655,0.45668223,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1719246753823,0.45668223,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1719246754147,0.45668223,3280.1,3279.7,0.606]
["bitfinex","ETHUSD",1719246754642,8.037,3281.7,3279.8,35.0]
["bitfinex","ETHUSD",1719246754643,0.45668223,3280.5,3279.8,35.0]
["bitfinex","ETHUSD",1719246754937,0.45668223,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1719246755177,0.45668223,3280.5,3279.7,0.606]
["bitfinex","ETHUSD",1719246755305,0.45668223,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1719246758006,0.45668223,3280.7,3280.4,35.0]
["bitfinex","ETHUSD",1719246758410,0.45668223,3280.9,3280.5,3.0]
["bitfinex","ETHUSD",1719246758616,0.45668223,3281.2,3280.5,3.0]
["bitfinex","ETHUSD",1719246758852,0.45668223,3281.2,3280.6,0.7561611]
["bitfinex","ETHUSD",1719246759022,0.45668223,3281.0,3280.6,0.7561611]
["bitfinex","ETHUSD",1719246759233,0.45668223,3281.1,3280.5,3.0]
["bitfinex","ETHUSD",1719246760257,2.3718,3281.6,3280.5,3.0]
["bitfinex","ETHUSD",1719246760258,0.45668223,3280.7,3280.5,3.0]
["bitfinex","ETHUSD",1719246760438,0.45668223,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1719246765525,0.63408412,3281.7,3280.4,35.0]
["bitfinex","ETHUSD",1719246765526,0.45668223,3280.7,3280.4,35.0]
["bitfinex","ETHUSD",1719246766546,0.45668223,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1719246766744,0.45668223,3280.7,3280.1,0.3]
["bitfinex","ETHUSD",1719246766959,0.45668223,3280.7,3280.6,35.0]
["bitfinex","ETHUSD",1719246767628,0.45668223,3280.9,3280.6,35.0]
["bitfinex","ETHUSD",1719246767829,0.45668223,3281.3,3280.6,35.0]
["bitfinex","ETHUSD",1719246768066,0.45668223,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1719246768575,0.45668223,3281.3,3280.4,3.084]
["bitfinex","ETHUSD",1719246768576,0.45668223,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1719246768875,0.45668223,3281.3,3280.8,35.0]
["bitfinex","ETHUSD",1719246769168,0.45668223,3281.3,3280.9,3.0]
["bitfinex","ETHUSD",1719246770036,0.45668223,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1719246770535,0.45668223,3281.8,3281.0,3.634]
["bitfinex","ETHUSD",1719246770775,0.45668223,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1719246770934,0.45668223,3281.8,3281.5,3.02985162]
["bitfinex","ETHUSD",1719246771369,0.45668223,3282.0,3281.5,3.02985162]
["bitfinex","ETHUSD",1719246771575,0.45668223,3281.8,3281.5,3.02985162]
["bitfinex","ETHUSD",1719246772645,0.45668223,3281.8,3281.5,3.0]
["bitfinex","ETHUSD",1719246773460,0.45668223,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1719246774351,0.45668223,3281.2,3280.9,7.3]
["bitfinex","ETHUSD",1719246774552,0.45668223,3281.2,3281.0,3.0]
["bitfinex","ETHUSD",1719246774761,0.45668223,3281.4,3281.1,35.0]
["bitfinex","ETHUSD",1719246775146,2.4008,3281.8,3281.1,35.0]
["bitfinex","ETHUSD",1719246775147,0.45668223,3281.2,3281.1,35.0]
["bitfinex","ETHUSD",1719246775366,0.45668223,3281.4,3281.1,38.0]
["bitfinex","ETHUSD",1719246776368,0.45668223,3281.6,3281.1,38.0]
["bitfinex","ETHUSD",1719246776531,0.45668223,3281.8,3281.2,3.0]
["bitfinex","ETHUSD",1719246777056,0.45668223,3281.8,3280.9,9.6993]
["bitfinex","ETHUSD",1719246777057,0.45668223,3281.8,3281.0,3.0]
["bitfinex","ETHUSD",1719246777371,0.45668223,3281.8,3281.3,35.0]
["bitfinex","ETHUSD",1719246777674,0.45668223,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1719246777879,0.45668223,3282.2,3281.4,3.0]
["bitfinex","ETHUSD",1719246778079,0.45668223,3282.2,3281.5,0.85]
["bitfinex","ETHUSD",1719246778411,0.45668223,3282.2,3281.6,35.0]
["bitfinex","ETHUSD",1719246778586,0.45668223,3282.2,3281.7,3.0]
["bitfinex","ETHUSD",1719246778981,0.45668223,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1719246779173,0.45668223,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1719246779505,0.45668223,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1719246780316,0.45668223,3281.9,3281.8,35.0]
["bitfinex","ETHUSD",1719246780517,0.45668223,3281.9,3281.8,38.0]
["bitfinex","ETHUSD",1719246780995,0.45668223,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1719246781310,0.45668223,3281.9,3281.0,0.30585065]
["bitfinex","ETHUSD",1719246781311,0.45668223,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1719246781515,0.45668223,3281.3,3281.1,35.0]
["bitfinex","ETHUSD",1719246782919,0.45668223,3280.8,3280.5,7.3]
["bitfinex","ETHUSD",1719246783117,0.45668223,3280.8,3280.1,0.3170259]
["bitfinex","ETHUSD",1719246783424,2.3478,3281.2,3280.1,0.3170259]
["bitfinex","ETHUSD",1719246783425,0.45668223,3280.4,3280.1,0.3170259]
["bitfinex","ETHUSD",1719246783574,0.45668223,3280.4,3279.6,10.384]
["bitfinex","ETHUSD",1719246783775,0.45668223,3280.4,3279.6,3.084]
["bitfinex","ETHUSD",1719246783977,0.45668223,3280.4,3280.2,35.0]
["bitfinex","ETHUSD",1719246784222,0.63491182,3281.4,3280.4,2.3632]
["bitfinex","ETHUSD",1719246784388,0.45668223,3282.0,3280.4,4.1922]
["bitfinex","ETHUSD",1719246784712,0.45668223,3282.1,3281.1,3.084]
["bitfinex","ETHUSD",1719246784911,0.45668223,3282.1,3281.6,35.0]
["bitfinex","ETHUSD",1719246785718,0.45668223,3282.1,3281.7,3.0]
["bitfinex","ETHUSD",1719246787023,0.45668223,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1719246787237,0.45668223,3282.5,3281.9,0.06087299]
["bitfinex","ETHUSD",1719246787720,0.45668223,3282.5,3282.0,35.0]
["bitfinex","ETHUSD",1719246788021,0.45668223,3282.5,3282.1,0.06086928]
["bitfinex","ETHUSD",1719246788182,0.45668223,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1719246788183,0.45668223,3283.0,3282.2,0.06092596]
["bitfinex","ETHUSD",1719246788383,0.45668223,3282.7,3282.1,3.084]
["bitfinex","ETHUSD",1719246788604,0.45668223,3282.7,3282.3,35.0]
["bitfinex","ETHUSD",1719246788927,0.45668223,3282.7,3282.4,3.0]
["bitfinex","ETHUSD",1719246790093,0.45668223,3282.5,3282.4,3.0]
["bitfinex","ETHUSD",1719246790295,0.45668223,3282.5,3282.3,35.0]
["bitfinex","ETHUSD",1719246791325,0.45668223,3282.9,3282.3,35.0]
["bitfinex","ETHUSD",1719246791687,0.45668223,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1719246791920,0.45668223,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1719246792139,0.45668223,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1719246792318,0.45668223,3283.1,3282.6,0.355]
["bitfinex","ETHUSD",1719246792623,0.45668223,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1719246793430,0.45668223,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1719246793843,2.3688,3283.7,3282.7,35.0]
["bitfinex","ETHUSD",1719246793844,0.45668223,3283.3,3282.7,35.0]
["bitfinex","ETHUSD",1719246794340,0.45668223,3283.3,3282.8,3.0]
["bitfinex","ETHUSD",1719246794519,0.45668223,3283.5,3282.8,3.0]
["bitfinex","ETHUSD",1719246794723,0.45668223,3283.5,3282.9,0.8083611]
["bitfinex","ETHUSD",1719246794903,0.45668223,3283.5,3282.6,3.0]
["bitfinex","ETHUSD",1719246795103,0.45668223,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1719246795314,0.45668223,3283.5,3283.0,35.0]
["bitfinex","ETHUSD",1719246795605,0.45668223,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1719246795898,0.45668223,3284.1,3283.1,3.0]
["bitfinex","ETHUSD",1719246796119,0.45668223,3284.1,3282.9,2.3762]
["bitfinex","ETHUSD",1719246796305,0.45668223,3284.0,3283.2,35.0]
["bitfinex","ETHUSD",1719246796507,0.45668223,3284.3,3283.3,3.02510993]
["bitfinex","ETHUSD",1719246796710,0.45668223,3284.1,3283.3,3.02510993]
["bitfinex","ETHUSD",1719246796906,0.45668223,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1719246797159,0.45668223,3284.1,3283.5,0.02513144]
["bitfinex","ETHUSD",1719246797321,0.45668223,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1719246797798,0.45668223,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1719246798636,0.45668223,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1719246799405,0.45668223,3284.3,3283.3,3.0]
["bitfinex","ETHUSD",1719246799613,2.4587,3284.7,3283.3,3.0]
["bitfinex","ETHUSD",1719246799820,0.45668223,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1719246800146,0.45668223,3284.4,3283.5,0.355]
["bitfinex","ETHUSD",1719246800449,0.45668223,3284.1,3283.5,0.355]
["bitfinex","ETHUSD",1719246800740,0.45668223,3284.1,3283.6,0.06086307]
["bitfinex","ETHUSD",1719246801040,0.45668223,3284.4,3283.6,0.06086307]
["bitfinex","ETHUSD",1719246801400,0.45668223,3284.1,3283.7,35.0]
["bitfinex","ETHUSD",1719246801741,0.45668223,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1719246801943,0.45668223,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1719246802247,0.45668223,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1719246802543,0.45668223,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1719246802855,0.45668223,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1719246803146,0.45668223,3283.5,3282.5,3.084]
["bitfinex","ETHUSD",1719246803308,0.45668223,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1719246804537,0.45668223,3283.1,3282.7,3.0]
["bitfinex","ETHUSD",1719246804710,2.2567,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1719246804711,0.45668223,3282.9,3282.7,3.0]
["bitfinex","ETHUSD",1719246804919,0.45668223,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1719246805855,2.2567,3283.8,3282.3,7.3]
["bitfinex","ETHUSD",1719246805856,0.45668223,3283.1,3282.3,7.3]
["bitfinex","ETHUSD",1719246806033,0.45668223,3283.5,3282.4,0.73]
["bitfinex","ETHUSD",1719246806349,0.45668223,3283.4,3282.4,0.73]
["bitfinex","ETHUSD",1719246806507,0.45668223,3283.4,3282.5,0.3867611]
["bitfinex","ETHUSD",1719246806707,0.45668223,3283.4,3282.6,0.55]
["bitfinex","ETHUSD",1719246808039,0.45668223,3283.7,3282.7,2.4055]
["bitfinex","ETHUSD",1719246808204,0.45668223,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1719246808416,0.45668223,3283.7,3282.8,3.55]
["bitfinex","ETHUSD",1719246808617,0.45668223,3283.7,3282.8,4.28]
["bitfinex","ETHUSD",1719246808850,0.45668223,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1719246809052,0.45668223,3283.4,3282.3,10.384]
["bitfinex","ETHUSD",1719246809053,0.45668223,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1719246809258,0.45668223,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1719246809414,0.45668223,3283.2,3282.5,0.06047299]
["bitfinex","ETHUSD",1719246809618,0.45668223,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1719246809818,2.4726,3283.5,3282.4,3.0]
["bitfinex","ETHUSD",1719246809819,0.45668223,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1719246810046,0.45668223,3282.8,3282.1,2.4242]
["bitfinex","ETHUSD",1719246810751,0.45668223,3282.7,3282.1,2.4242]
["bitfinex","ETHUSD",1719246811225,0.45668223,3282.7,3282.0,10.3]
["bitfinex","ETHUSD",1719246811428,0.45668223,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1719246811934,0.45668223,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1719246812367,0.45668223,3282.3,3281.6,10.384]
["bitfinex","ETHUSD",1719246812523,0.45668223,3282.1,3281.6,7.3]
["bitfinex","ETHUSD",1719246812723,2.2699,3282.6,3281.6,7.3]
["bitfinex","ETHUSD",1719246812724,0.45668223,3281.9,3281.6,7.3]
["bitfinex","ETHUSD",1719246813064,0.45668223,3281.9,3281.1,9.6569]
["bitfinex","ETHUSD",1719246813216,0.45668223,3282.5,3281.1,9.6569]
["bitfinex","ETHUSD",1719246813420,0.45668223,3282.5,3281.5,3.084]
["bitfinex","ETHUSD",1719246813658,0.45668223,3282.9,3281.6,0.34019575]
["bitfinex","ETHUSD",1719246813831,0.45668223,3282.9,3282.0,3.084]
["bitfinex","ETHUSD",1719246814030,0.45668223,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1719246814257,0.45668223,3282.9,3282.2,0.3634]
["bitfinex","ETHUSD",1719246814563,0.45668223,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1719246818443,0.45668223,3282.9,3282.4,0.0608478]
["bitfinex","ETHUSD",1719246820447,2.2873,3283.5,3282.2,0.3634]
["bitfinex","ETHUSD",1719246820448,0.45668223,3282.7,3282.2,0.3634]
["bitfinex","ETHUSD",1719246820799,0.45668223,3282.3,3282.1,3.0]
["bitfinex","ETHUSD",1719246820946,0.45668223,3282.3,3282.0,3.0]
["bitfinex","ETHUSD",1719246821844,0.45668223,3282.3,3281.7,2.2749]
["bitfinex","ETHUSD",1719246823104,0.45668223,3281.9,3281.6,3.31795775]
["bitfinex","ETHUSD",1719246823250,0.45668223,3281.9,3281.6,3.0]
["bitfinex","ETHUSD",1719246823446,0.45668223,3281.9,3281.2,3.0]
["bitfinex","ETHUSD",1719246823895,0.45668223,3281.7,3281.2,3.31786023]
["bitfinex","ETHUSD",1719246824044,0.45668223,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1719246825186,0.45668223,3281.5,3281.1,7.3]
["bitfinex","ETHUSD",1719246825382,0.45668223,3281.2,3281.1,7.3]
["bitfinex","ETHUSD",1719246825588,0.45668223,3281.2,3280.5,10.3]
["bitfinex","ETHUSD",1719246825749,0.45668223,3281.2,3280.5,7.3]
["bitfinex","ETHUSD",1719246827085,0.45668223,3281.2,3280.6,3.0]
["bitfinex","ETHUSD",1719246829272,0.45668223,3281.2,3280.5,7.3]
["bitfinex","ETHUSD",1719246829273,0.45668223,3280.9,3280.5,7.3]
["bitfinex","ETHUSD",1719246829499,0.45668223,3280.7,3280.5,7.3]
["bitfinex","ETHUSD",1719246832884,0.45668223,3280.1,3279.8,7.3]
["bitfinex","ETHUSD",1719246833085,0.45668223,3280.1,3279.4,5.2611]
["bitfinex","ETHUSD",1719246833608,0.45668223,3280.1,3279.4,5.57906964]
["bitfinex","ETHUSD",1719246833776,0.45668223,3280.1,3279.4,3.31796964]
["bitfinex","ETHUSD",1719246834109,0.45668223,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1719246834328,0.45668223,3279.0,3278.5,7.3]
["bitfinex","ETHUSD",1719246834613,0.45668223,3279.0,3278.1,0.13576118]
["bitfinex","ETHUSD",1719246834614,0.45668223,3279.0,3278.2,10.61341325]
["bitfinex","ETHUSD",1719246834831,0.45668223,3279.0,3278.5,0.31805781]
["bitfinex","ETHUSD",1719246835828,0.45668223,3278.8,3278.2,7.3]
["bitfinex","ETHUSD",1719246839288,2.4152,3279.2,3278.2,7.3]
["bitfinex","ETHUSD",1719246839289,0.45668223,3279.0,3278.2,7.3]
["bitfinex","ETHUSD",1719246839531,0.45668223,3278.8,3278.2,7.3]
["bitfinex","ETHUSD",1719246839740,0.45668223,3278.8,3278.3,0.73]
["bitfinex","ETHUSD",1719246840084,0.45668223,3279.0,3278.3,0.73]
["bitfinex","ETHUSD",1719246840323,0.45668223,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1719246840986,0.45668223,3278.8,3278.2,7.61803025]
["bitfinex","ETHUSD",1719246841190,0.45668223,3278.8,3277.9,3.30309675]
["bitfinex","ETHUSD",1719246841191,0.45668223,3278.4,3277.9,10.3]
["bitfinex","ETHUSD",1719246841488,0.45668223,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1719246841689,2.3467,3278.9,3277.6,3.0]
["bitfinex","ETHUSD",1719246841690,0.45668223,3278.4,3277.6,3.0]
["bitfinex","ETHUSD",1719246841896,0.45668223,3278.4,3277.5,22.198]
["bitfinex","ETHUSD",1719246842114,0.45668223,3278.2,3277.5,22.198]
["bitfinex","ETHUSD",1719246842331,0.45668223,3278.2,3277.5,22.51584604]
["bitfinex","ETHUSD",1719246842514,2.3467,3278.9,3277.5,22.51584604]
["bitfinex","ETHUSD",1719246842515,0.45668223,3278.7,3277.5,22.51584604]
["bitfinex","ETHUSD",1719246842724,0.45668223,3278.9,3277.6,1.829]
["bitfinex","ETHUSD",1719246842927,0.45668223,3278.9,3277.8,3.084]
["bitfinex","ETHUSD",1719246843300,0.45668223,3279.1,3277.8,4.913]
["bitfinex","ETHUSD",1719246843497,0.45668223,3279.5,3278.3,4.913]
["bitfinex","ETHUSD",1719246843698,0.45668223,3279.5,3278.4,1.10227852]
["bitfinex","ETHUSD",1719246843905,0.45668223,3279.5,3278.4,4.10227852]
["bitfinex","ETHUSD",1719246844207,0.45668223,3279.1,3278.4,4.0413]
["bitfinex","ETHUSD",1719246844406,0.45668223,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1719246844622,0.45668223,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1719246845745,2.3931,3280.0,3278.2,2.379]
["bitfinex","ETHUSD",1719246845746,0.45668223,3279.5,3278.2,2.379]
["bitfinex","ETHUSD",1719246845928,0.45668223,3279.5,3278.4,3.084]
["bitfinex","ETHUSD",1719246846236,0.45668223,3280.0,3278.9,3.084]
["bitfinex","ETHUSD",1719246846435,0.45668223,3280.0,3279.0,3.0]
["bitfinex","ETHUSD",1719246846635,0.45668223,3280.0,3279.1,0.06097094]
["bitfinex","ETHUSD",1719246846934,0.45668223,3280.3,3279.2,0.36109709]
["bitfinex","ETHUSD",1719246847134,0.45668223,3280.2,3279.3,2.35496722]
["bitfinex","ETHUSD",1719246847336,0.45668223,3280.6,3279.3,2.35496722]
["bitfinex","ETHUSD",1719246847493,0.45668223,3280.6,3279.4,0.55]
["bitfinex","ETHUSD",1719246847698,0.45668223,3280.3,3279.5,0.06096449]
["bitfinex","ETHUSD",1719246847938,0.45668223,3280.6,3279.6,0.55]
["bitfinex","ETHUSD",1719246848105,0.45668223,3280.6,3279.7,0.06096433]
["bitfinex","ETHUSD",1719246848309,0.45668223,3280.6,3279.6,0.55]
["bitfinex","ETHUSD",1719246848310,0.45668223,3280.6,3279.8,0.61096234]
["bitfinex","ETHUSD",1719246848508,0.45668223,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1719246848724,0.45668223,3280.6,3280.0,0.06095862]
["bitfinex","ETHUSD",1719246848940,0.45668223,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1719246849407,0.45668223,3280.9,3280.0,0.06088126]
["bitfinex","ETHUSD",1719246849925,0.45668223,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1719246850093,0.45668223,3280.9,3279.5,1.829]
["bitfinex","ETHUSD",1719246850094,0.45668223,3280.5,3279.6,0.55]
["bitfinex","ETHUSD",1719246850296,0.45668223,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1719246850640,0.45668223,3280.5,3279.4,3.0]
["bitfinex","ETHUSD",1719246850799,0.45668223,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1719246851000,0.45668223,3280.7,3279.5,0.55]
["bitfinex","ETHUSD",1719246851606,0.45668223,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1719246851939,0.45668223,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1719246852241,0.45668223,3279.7,3279.4,3.0]
["bitfinex","ETHUSD",1719246852609,7.6674,3281.1,3278.9,9.6498]
["bitfinex","ETHUSD",1719246852610,0.45668223,3280.0,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246853309,0.45668223,3280.2,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246853540,0.45668223,3280.2,3279.2,0.30033459]
["bitfinex","ETHUSD",1719246853716,0.45668223,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1719246854311,0.45668223,3280.4,3279.3,3.55]
["bitfinex","ETHUSD",1719246855224,0.45668223,3280.2,3279.3,3.55]
["bitfinex","ETHUSD",1719246855429,0.45668223,3280.2,3279.4,3.38503346]
["bitfinex","ETHUSD",1719246855609,0.45668223,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1719246856013,0.45668223,3279.9,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246857542,2.2911,3280.4,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246857543,0.45668223,3280.2,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246857712,0.45668223,3280.2,3279.2,0.30033459]
["bitfinex","ETHUSD",1719246857913,0.45668223,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1719246859039,0.45668223,3280.2,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246859040,0.45668223,3279.5,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246859254,2.4138,3279.8,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246859255,0.45668223,3279.3,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246861838,0.45668223,3279.6,3279.1,0.00334588]
["bitfinex","ETHUSD",1719246862035,0.45668223,3280.0,3279.1,0.55334588]
["bitfinex","ETHUSD",1719246862554,2.3048,3280.7,3279.1,0.55334588]
["bitfinex","ETHUSD",1719246862555,0.45668223,3280.2,3279.1,0.55334588]
["bitfinex","ETHUSD",1719246862757,2.3048,3280.7,3279.1,0.55334588]
["bitfinex","ETHUSD",1719246862758,0.45668223,3280.4,3279.4,3.084]
["bitfinex","ETHUSD",1719246862956,0.45668223,3280.4,3279.5,3.55]
["bitfinex","ETHUSD",1719246866858,0.45668223,3280.6,3279.5,3.55]
["bitfinex","ETHUSD",1719246867067,0.45668223,3280.6,3279.6,0.53204651]
["bitfinex","ETHUSD",1719246867286,0.45668223,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1719246868059,0.45668223,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1719246868291,0.45668223,3280.3,3279.5,3.0]
["bitfinex","ETHUSD",1719246868499,0.45668223,3280.5,3279.6,1.1584]
["bitfinex","ETHUSD",1719246869955,0.45668223,3280.7,3279.6,1.1584]
["bitfinex","ETHUSD",1719246870162,2.4842,3281.1,3279.7,2.4939]
["bitfinex","ETHUSD",1719246870163,0.45668223,3280.6,3279.7,2.4939]
["bitfinex","ETHUSD",1719246870412,0.45668223,3280.9,3279.9,3.084]
["bitfinex","ETHUSD",1719246870576,0.45668223,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1719246870778,0.45668223,3280.9,3280.1,0.5083611]
["bitfinex","ETHUSD",1719246870962,0.45668223,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1719246872438,0.45668223,3280.6,3280.0,3.0]
["bitfinex","ETHUSD",1719246872641,0.45668223,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1719246873018,0.45668223,3280.4,3279.7,2.4939]
["bitfinex","ETHUSD",1719246873339,0.45668223,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1719246873503,0.45668223,3280.6,3279.8,3.55]
["bitfinex","ETHUSD",1719246873804,0.45668223,3280.8,3279.8,3.55]
["bitfinex","ETHUSD",1719246874004,0.23638,3281.4,3279.9,0.60439]
["bitfinex","ETHUSD",1719246874005,0.45668223,3280.7,3279.9,0.60439]
["bitfinex","ETHUSD",1719246874547,0.45668223,3280.7,3280.3,35.0]
["bitfinex","ETHUSD",1719246874745,0.45668223,3280.7,3280.4,3.0]
["bitfinex","ETHUSD",1719246875215,0.45668223,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1719246875415,0.45668223,3281.1,3280.4,3.0]
["bitfinex","ETHUSD",1719246875604,0.45668223,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1719246875803,0.45668223,3280.9,3280.4,3.5123711]
["bitfinex","ETHUSD",1719246876942,0.45668223,3281.1,3280.4,3.5123711]
["bitfinex","ETHUSD",1719246878119,0.45668223,3281.1,3280.4,3.5123711]
["bitfinex","ETHUSD",1719246878661,0.45668223,3281.6,3281.0,2.312]
["bitfinex","ETHUSD",1719246878840,0.45668223,3281.7,3281.0,2.312]
["bitfinex","ETHUSD",1719246879025,0.45668223,3281.7,3281.1,35.7812]
["bitfinex","ETHUSD",1719246879431,0.45668223,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1719246879962,0.45668223,3281.9,3281.4,2.312]
["bitfinex","ETHUSD",1719246880132,0.45668223,3282.1,3281.4,2.312]
["bitfinex","ETHUSD",1719246880634,0.45668223,3282.1,3281.4,5.3189]
["bitfinex","ETHUSD",1719246880853,0.45668223,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1719246881161,0.45668223,3282.3,3281.5,38.55]
["bitfinex","ETHUSD",1719246882057,0.45668223,3282.5,3281.5,38.55]
["bitfinex","ETHUSD",1719246882276,0.45668223,3282.5,3281.6,0.60439]
["bitfinex","ETHUSD",1719246882425,0.45668223,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1719246882626,0.24931,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1719246882627,0.45668223,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1719246882853,0.45668223,3282.3,3282.0,35.0]
["bitfinex","ETHUSD",1719246883044,0.45668223,3282.3,3282.1,3.0]
["bitfinex","ETHUSD",1719246883714,0.24931,3282.9,3282.1,3.0]
["bitfinex","ETHUSD",1719246883715,0.45668223,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1719246883916,0.24931,3282.9,3282.1,3.0]
["bitfinex","ETHUSD",1719246884168,0.45668223,3282.4,3282.1,3.0]
["bitfinex","ETHUSD",1719246884660,0.45668223,3282.2,3282.1,3.0]
["bitfinex","ETHUSD",1719246886034,0.45668223,3282.2,3282.0,35.0]
["bitfinex","ETHUSD",1719246886435,0.45668223,3282.0,3281.6,10.3]
["bitfinex","ETHUSD",1719246886763,0.45668223,3282.0,3281.7,3.0]
["bitfinex","ETHUSD",1719246886936,0.45668223,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1719246887133,0.45668223,3282.0,3281.9,3.0]
["bitfinex","ETHUSD",1719246887352,0.45668223,3282.2,3281.9,3.0]
["bitfinex","ETHUSD",1719246887859,0.45668223,3282.0,3281.7,3.0]
["bitfinex","ETHUSD",1719246888072,0.45668223,3282.2,3281.9,35.0]
["bitfinex","ETHUSD",1719246889357,0.45668223,3282.4,3281.9,35.0]
["bitfinex","ETHUSD",1719246890354,0.45668223,3282.4,3282.0,3.0]
["bitfinex","ETHUSD",1719246891068,2.4185,3283.4,3282.0,3.0]
["bitfinex","ETHUSD",1719246891069,0.45668223,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1719246891455,0.45668223,3282.7,3282.2,35.0]
["bitfinex","ETHUSD",1719246891661,0.45668223,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1719246892046,0.45668223,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1719246892353,2.4185,3283.4,3282.4,35.0]
["bitfinex","ETHUSD",1719246892560,0.45668223,3283.0,3282.4,35.0]
["bitfinex","ETHUSD",1719246895804,0.45668223,3282.7,3282.4,35.0]
["bitfinex","ETHUSD",1719246895964,0.45668223,3282.5,3282.4,35.0]
["bitfinex","ETHUSD",1719246896286,0.45668223,3282.5,3282.4,38.0]
["bitfinex","ETHUSD",1719246897452,0.45668223,3282.8,3282.4,38.0]
["bitfinex","ETHUSD",1719246898996,0.45668223,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1719246899180,0.45668223,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1719246899487,0.45668223,3282.8,3282.3,35.0]
["bitfinex","ETHUSD",1719246899685,0.45668223,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1719246900187,0.45668223,3282.8,3282.1,7.3]
["bitfinex","ETHUSD",1719246900188,0.45668223,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1719246900390,0.45668223,3282.8,3282.3,35.0]
["bitfinex","ETHUSD",1719246900600,0.45668223,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1719246900794,0.45668223,3282.5,3282.4,3.0]
["bitfinex","ETHUSD",1719246900995,0.45668223,3282.5,3282.2,3.0]
["bitfinex","ETHUSD",1719246901198,0.45668223,3282.9,3282.3,35.0]
["bitfinex","ETHUSD",1719246901487,0.45668223,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1719246901696,0.266035,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1719246901697,0.45668223,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1719246901867,0.45668223,3283.2,3282.5,0.53527]
["bitfinex","ETHUSD",1719246902046,0.45668223,3283.4,3282.4,3.0]
["bitfinex","ETHUSD",1719246902247,0.45668223,3283.4,3282.6,35.0]
["bitfinex","ETHUSD",1719246902450,0.05287713,3284.1,3282.6,35.0]
["bitfinex","ETHUSD",1719246902451,0.45668223,3283.6,3282.7,3.55]
["bitfinex","ETHUSD",1719246902687,0.45668223,3283.6,3282.8,2.4845]
["bitfinex","ETHUSD",1719246902888,0.45668223,3283.6,3283.3,2.308]
["bitfinex","ETHUSD",1719246903058,0.45668223,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1719246906002,0.45668223,3284.3,3283.4,35.0]
["bitfinex","ETHUSD",1719246906291,0.45668223,3284.4,3283.7,2.308]
["bitfinex","ETHUSD",1719246906787,0.45668223,3284.4,3283.7,5.308]
["bitfinex","ETHUSD",1719246907524,0.45668223,3284.2,3283.7,5.308]
["bitfinex","ETHUSD",1719246907794,0.45668223,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1719246908011,0.45668223,3284.3,3283.9,3.0]
["bitfinex","ETHUSD",1719246908153,0.23546483,3285.1,3283.9,3.0]
["bitfinex","ETHUSD",1719246908154,0.45668223,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1719246908353,0.45668223,3284.0,3283.8,35.0]
["bitfinex","ETHUSD",1719246908959,0.45668223,3284.0,3283.2,3.0]
["bitfinex","ETHUSD",1719246909354,0.45668223,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1719246909589,0.45668223,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1719246909795,0.45668223,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1719246910300,0.45668223,3283.9,3283.2,3.0]
["bitfinex","ETHUSD",1719246910495,0.45668223,3284.3,3283.5,35.0]
["bitfinex","ETHUSD",1719246910699,0.45668223,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1719246911522,0.45668223,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1719246913292,0.45668223,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1719246913495,0.45668223,3284.4,3283.8,2.308]
["bitfinex","ETHUSD",1719246914142,0.45668223,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1719246914343,0.45668223,3284.4,3284.0,3.0]
["bitfinex","ETHUSD",1719246914695,0.45668223,3284.4,3283.8,2.308]
["bitfinex","ETHUSD",1719246915003,0.45668223,3283.9,3283.7,3.0]
["bitfinex","ETHUSD",1719246915190,0.45668223,3283.9,3283.4,5.308]
["bitfinex","ETHUSD",1719246915390,0.45668223,3283.9,3283.5,35.0]
["bitfinex","ETHUSD",1719246915590,0.45668223,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1719246916017,0.45668223,3283.9,3283.4,5.308]
["bitfinex","ETHUSD",1719246916234,0.24723,3284.7,3283.4,3.0]
["bitfinex","ETHUSD",1719246916235,0.45668223,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1719246916432,0.24723,3284.7,3282.8,7.3]
["bitfinex","ETHUSD",1719246916433,0.45668223,3283.3,3282.8,7.3]
["bitfinex","ETHUSD",1719246916608,0.45668223,3283.0,3282.8,3.0]
["bitfinex","ETHUSD",1719246916810,0.45668223,3282.6,3282.1,7.3]
["bitfinex","ETHUSD",1719246917044,0.45668223,3282.3,3282.2,3.0]
["bitfinex","ETHUSD",1719246917336,0.45668223,3282.1,3281.7,7.3]
["bitfinex","ETHUSD",1719246917750,0.45668223,3282.1,3281.4,4.5984]
["bitfinex","ETHUSD",1719246918109,0.45668223,3282.1,3281.4,2.2904]
["bitfinex","ETHUSD",1719246918334,0.45668223,3282.1,3281.3,7.3]
["bitfinex","ETHUSD",1719246918335,0.45668223,3282.1,3281.3,9.608]
["bitfinex","ETHUSD",1719246918828,0.45668223,3281.5,3281.3,7.3]
["bitfinex","ETHUSD",1719246919314,2.2827,3282.2,3280.6,12.45]
["bitfinex","ETHUSD",1719246919315,0.45668223,3281.1,3280.6,7.3]
["bitfinex","ETHUSD",1719246919547,0.45668223,3281.1,3280.6,2.308]
["bitfinex","ETHUSD",1719246919839,0.45668223,3281.1,3280.7,2.308]
["bitfinex","ETHUSD",1719246920041,0.45668223,3281.1,3280.2,7.3]
["bitfinex","ETHUSD",1719246920210,0.45668223,3281.1,3280.4,2.308]
["bitfinex","ETHUSD",1719246920411,0.45668223,3280.8,3280.4,2.308]
["bitfinex","ETHUSD",1719246920635,0.45668223,3280.8,3280.2,7.3]
["bitfinex","ETHUSD",1719246921714,0.45668223,3281.2,3280.2,10.384]
["bitfinex","ETHUSD",1719246921913,0.45668223,3281.2,3280.3,0.86777591]
["bitfinex","ETHUSD",1719246923074,0.45668223,3281.2,3280.3,3.86777591]
["bitfinex","ETHUSD",1719246924657,0.45668223,3281.6,3280.7,3.084]
["bitfinex","ETHUSD",1719246924847,0.45668223,3281.6,3280.8,3.8584]
["bitfinex","ETHUSD",1719246925526,0.45668223,3282.0,3280.8,3.8584]
["bitfinex","ETHUSD",1719246925862,0.45668223,3281.6,3280.8,3.8584]
["bitfinex","ETHUSD",1719246926038,0.45668223,3281.6,3280.9,0.69424]
["bitfinex","ETHUSD",1719246926239,0.45668223,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719246927272,0.45668223,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1719246927644,0.45668223,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1719246927850,0.45668223,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1719246928191,0.45668223,3282.0,3281.0,2.6705]
["bitfinex","ETHUSD",1719246928472,0.45668223,3282.0,3281.1,3.55]
["bitfinex","ETHUSD",1719246930465,0.45668223,3281.5,3281.1,3.0]
["bitfinex","ETHUSD",1719246930668,0.45668223,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1719246931063,0.45668223,3281.5,3280.7,3.084]
["bitfinex","ETHUSD",1719246931977,0.45668223,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1719246932349,0.45668223,3281.7,3280.8,3.55]
["bitfinex","ETHUSD",1719246932658,0.45668223,3281.4,3280.9,0.6634]
["bitfinex","ETHUSD",1719246932865,3.88929331,3282.7,3280.9,0.6634]
["bitfinex","ETHUSD",1719246932866,0.45668223,3281.7,3280.9,0.6634]
["bitfinex","ETHUSD",1719246934288,0.45668223,3281.4,3280.9,0.6634]
["bitfinex","ETHUSD",1719246934575,0.45668223,3281.4,3280.8,3.55]
["bitfinex","ETHUSD",1719246936856,0.45668223,3282.0,3280.8,3.55]
["bitfinex","ETHUSD",1719246937089,0.45668223,3282.2,3281.2,3.084]
["bitfinex","ETHUSD",1719246937242,0.45668223,3282.5,3281.7,3.084]
["bitfinex","ETHUSD",1719246937448,0.45668223,3282.5,3281.8,3.3084]
["bitfinex","ETHUSD",1719246937677,0.45668223,3282.5,3281.8,3.8584]
["bitfinex","ETHUSD",1719246938451,0.45668223,3282.9,3281.8,3.8584]
["bitfinex","ETHUSD",1719246938651,0.45668223,3282.9,3281.9,0.69424]
["bitfinex","ETHUSD",1719246938949,0.45668223,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1719246939445,0.45668223,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1719246939803,2.3521,3283.4,3281.8,3.0]
["bitfinex","ETHUSD",1719246939804,0.45668223,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1719246940354,0.45668223,3282.1,3281.8,3.0]
["bitfinex","ETHUSD",1719246940987,0.45668223,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1719246943105,0.45668223,3281.8,3281.6,3.0]
["bitfinex","ETHUSD",1719246943325,0.45668223,3281.6,3281.0,19.75]
["bitfinex","ETHUSD",1719246944107,0.45668223,3281.4,3281.0,19.75]
["bitfinex","ETHUSD",1719246944407,0.45668223,3281.1,3280.7,3.084]
["bitfinex","ETHUSD",1719246944705,0.23647,3282.4,3280.7,3.084]
["bitfinex","ETHUSD",1719246944706,0.45668223,3281.4,3280.7,3.084]
["bitfinex","ETHUSD",1719246944871,0.45668223,3281.4,3280.8,3.0]
["bitfinex","ETHUSD",1719246945067,0.45668223,3281.6,3280.8,3.6084]
["bitfinex","ETHUSD",1719246945474,0.45668223,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1719246948049,0.45668223,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1719246948236,0.23647,3282.4,3280.9,0.55]
["bitfinex","ETHUSD",1719246948237,0.45668223,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1719246948454,0.45668223,3281.8,3281.2,3.084]
["bitfinex","ETHUSD",1719246948753,0.45668223,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1719246949066,0.45668223,3282.0,3281.3,3.0]
["bitfinex","ETHUSD",1719246949275,0.45668223,3282.0,3281.4,1.1584]
["bitfinex","ETHUSD",1719246949560,0.45668223,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1719246949756,0.45668223,3281.8,3280.8,3.0]
["bitfinex","ETHUSD",1719246949909,0.45668223,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1719246950113,0.45668223,3282.0,3281.0,0.355]
["bitfinex","ETHUSD",1719246950311,0.45668223,3282.0,3281.1,0.55]
["bitfinex","ETHUSD",1719246950551,0.45668223,3282.0,3281.2,3.084]
["bitfinex","ETHUSD",1719246950718,0.45668223,3282.0,3281.3,3.55]
["bitfinex","ETHUSD",1719246950918,0.45668223,3281.7,3281.3,3.0]
["bitfinex","ETHUSD",1719246951538,0.24994,3282.6,3281.3,3.0]
["bitfinex","ETHUSD",1719246951539,0.45668223,3281.5,3281.3,3.0]
["bitfinex","ETHUSD",1719246951745,0.45668223,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1719246951971,0.45668223,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1719246952469,0.45668223,3281.1,3280.6,3.31742783]
["bitfinex","ETHUSD",1719246952679,2.4628,3281.8,3280.6,3.31742783]
["bitfinex","ETHUSD",1719246952680,0.45668223,3281.4,3280.6,3.31742783]
["bitfinex","ETHUSD",1719246953402,0.45668223,3281.1,3280.6,3.31742783]
["bitfinex","ETHUSD",1719246953533,0.45668223,3280.7,3280.3,7.3]
["bitfinex","ETHUSD",1719246954756,0.45668223,3280.5,3279.8,9.7178]
["bitfinex","ETHUSD",1719246954967,0.45668223,3280.5,3279.8,7.3]
["bitfinex","ETHUSD",1719246955577,0.45668223,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1719246956969,0.45668223,3280.6,3279.9,3.0]
["bitfinex","ETHUSD",1719246957283,0.45668223,3280.8,3279.9,3.0]
["bitfinex","ETHUSD",1719246958388,0.45668223,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1719246959154,0.45668223,3281.0,3280.2,3.084]
["bitfinex","ETHUSD",1719246959375,0.45668223,3281.0,3280.3,3.55]
["bitfinex","ETHUSD",1719246960247,0.45668223,3280.5,3280.3,3.0]
["bitfinex","ETHUSD",1719246960663,0.45668223,3280.9,3279.9,3.31748787]
["bitfinex","ETHUSD",1719246960880,0.45668223,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1719246961195,0.45668223,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1719246962058,0.45668223,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1719246962285,0.45668223,3280.9,3280.1,0.38674879]
["bitfinex","ETHUSD",1719246962652,0.45668223,3281.1,3280.1,0.38674879]
["bitfinex","ETHUSD",1719246962952,0.45668223,3281.3,3280.2,3.634]
["bitfinex","ETHUSD",1719246963150,0.45668223,3281.3,3280.3,5.21283755]
["bitfinex","ETHUSD",1719246963351,0.45668223,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1719246963586,0.45668223,3281.3,3280.5,0.355]
["bitfinex","ETHUSD",1719246963844,2.4519,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1719246963845,0.45668223,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1719246964153,0.45668223,3281.5,3280.7,3.084]
["bitfinex","ETHUSD",1719246964465,0.45668223,3281.7,3280.8,3.55]
["bitfinex","ETHUSD",1719246964663,0.45668223,3281.7,3280.8,3.9134]
["bitfinex","ETHUSD",1719246965357,0.45668223,3282.1,3280.9,2.2881]
["bitfinex","ETHUSD",1719246965584,0.45668223,3282.1,3281.2,3.084]
["bitfinex","ETHUSD",1719246965791,0.63655908,3282.7,3281.3,3.55]
["bitfinex","ETHUSD",1719246965792,0.45668223,3282.3,3281.3,3.55]
["bitfinex","ETHUSD",1719246966083,0.45668223,3282.1,3281.3,3.55]
["bitfinex","ETHUSD",1719246966578,0.45668223,3282.5,3281.3,3.55]
["bitfinex","ETHUSD",1719246966689,0.95505805,3283.1,3281.3,3.55]
["bitfinex","ETHUSD",1719246966690,0.45668223,3282.6,3281.7,3.084]
["bitfinex","ETHUSD",1719246966889,0.45668223,3282.6,3281.8,3.610924]
["bitfinex","ETHUSD",1719246967831,0.45668223,3283.0,3281.8,3.610924]
["bitfinex","ETHUSD",1719246968030,0.45668223,3282.6,3281.8,3.610924]
["bitfinex","ETHUSD",1719246968326,2.3058,3283.3,3281.8,3.55]
["bitfinex","ETHUSD",1719246968327,0.45668223,3282.3,3281.8,3.55]
["bitfinex","ETHUSD",1719246968893,0.45668223,3282.8,3281.8,3.55]
["bitfinex","ETHUSD",1719246969140,0.45668223,3282.6,3281.8,5.8193]
["bitfinex","ETHUSD",1719246969790,0.45668223,3282.9,3281.8,5.8193]
["bitfinex","ETHUSD",1719246969990,0.45668223,3283.1,3281.9,2.21155452]
["bitfinex","ETHUSD",1719246970216,0.45668223,3283.1,3282.2,3.084]
["bitfinex","ETHUSD",1719246970434,0.45668223,3282.9,3282.3,3.55]
["bitfinex","ETHUSD",1719246972760,0.45668223,3283.1,3282.3,3.55]
["bitfinex","ETHUSD",1719246973291,0.45668223,3283.2,3282.4,0.6634]
["bitfinex","ETHUSD",1719246973815,0.45668223,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1719246974030,2.2652,3283.8,3282.5,0.55]
["bitfinex","ETHUSD",1719246974031,0.45668223,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1719246976551,0.45668223,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1719246977105,0.22652,3283.7,3282.3,3.0]
["bitfinex","ETHUSD",1719246977106,0.45668223,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1719246977333,0.45668223,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1719246977517,0.45668223,3282.5,3282.3,3.0]
["bitfinex","ETHUSD",1719246977718,0.45668223,3282.5,3281.8,5.2693]
["bitfinex","ETHUSD",1719246977906,0.45668223,3282.5,3281.8,5.57418392]
["bitfinex","ETHUSD",1719246978103,0.45668223,3282.5,3281.8,2.57418392]
["bitfinex","ETHUSD",1719246978953,0.45668223,3282.3,3281.7,22.834]
["bitfinex","ETHUSD",1719246979156,0.45668223,3282.3,3281.4,7.3]
["bitfinex","ETHUSD",1719246979462,0.45668223,3282.3,3281.5,3.0]
["bitfinex","ETHUSD",1719246979756,0.45668223,3282.3,3281.4,7.3]
["bitfinex","ETHUSD",1719246980039,0.45668223,3281.5,3281.2,3.06]
["bitfinex","ETHUSD",1719246980264,0.45668223,3281.5,3281.0,7.3]
["bitfinex","ETHUSD",1719246982724,0.95284141,3282.6,3281.0,7.3]
["bitfinex","ETHUSD",1719246982725,0.45668223,3281.2,3281.0,7.3]
["bitfinex","ETHUSD",1719246983129,0.45668223,3280.6,3280.4,7.3]
["bitfinex","ETHUSD",1719246983329,0.45668223,3280.6,3279.9,7.3]
["bitfinex","ETHUSD",1719246985170,0.45668223,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1719246985469,0.45668223,3281.0,3280.1,3.084]
["bitfinex","ETHUSD",1719246985646,0.45668223,3281.0,3280.2,0.9134]
["bitfinex","ETHUSD",1719246986156,0.45668223,3280.6,3280.2,0.9134]
["bitfinex","ETHUSD",1719246986343,0.45668223,3280.6,3280.2,3.0]
["bitfinex","ETHUSD",1719246986946,0.45668223,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1719246987146,0.45668223,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1719246987782,0.45668223,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1719246988081,0.45668223,3280.4,3280.1,3.084]
["bitfinex","ETHUSD",1719246988974,0.45668223,3280.2,3279.9,7.61770117]
["bitfinex","ETHUSD",1719246989180,2.4109,3280.7,3279.9,7.61770117]
["bitfinex","ETHUSD",1719246989181,0.45668223,3280.0,3279.9,7.3]
["bitfinex","ETHUSD",1719246992081,0.45668223,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1719246992385,0.45668223,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1719246994477,0.45668223,3279.7,3279.4,35.0]
["bitfinex","ETHUSD",1719246995044,0.45668223,3279.7,3279.2,7.3]
["bitfinex","ETHUSD",1719246995243,0.45668223,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1719246995554,0.45668223,3279.7,3279.6,35.0]
["bitfinex","ETHUSD",1719246997888,0.45668223,3280.4,3279.6,35.0]
["bitfinex","ETHUSD",1719246998089,0.45668223,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1719246998304,0.45668223,3280.0,3279.7,3.55]
["bitfinex","ETHUSD",1719246998445,0.45668223,3279.8,3279.6,35.0]
["bitfinex","ETHUSD",1719246998646,0.45668223,3279.6,3279.2,7.3]
["bitfinex","ETHUSD",1719246999546,0.45668223,3279.8,3279.2,7.3]
["bitfinex","ETHUSD",1719246999753,0.45668223,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1719247000153,0.45668223,3279.8,3279.4,35.0]
["bitfinex","ETHUSD",1719247001053,0.45668223,3280.0,3279.5,0.060862]
["bitfinex","ETHUSD",1719247001682,0.45668223,3280.0,3279.6,35.0]
["bitfinex","ETHUSD",1719247001890,0.45668223,3279.7,3279.6,35.0]
["bitfinex","ETHUSD",1719247003296,0.45668223,3279.0,3278.7,3.0]
["bitfinex","ETHUSD",1719247003460,0.45668223,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1719247003785,0.45668223,3279.0,3278.9,35.0]
["bitfinex","ETHUSD",1719247003995,0.45668223,3279.0,3278.9,3.0]
["bitfinex","ETHUSD",1719247004213,0.45668223,3278.7,3278.4,3.0]
["bitfinex","ETHUSD",1719247004417,0.45668223,3278.7,3278.3,3.0]
["bitfinex","ETHUSD",1719247005703,0.45668223,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1719247005907,0.45668223,3278.5,3278.4,35.0]
["bitfinex","ETHUSD",1719247006318,0.45668223,3277.9,3277.8,7.3]
["bitfinex","ETHUSD",1719247006489,0.45668223,3277.9,3277.6,3.0]
["bitfinex","ETHUSD",1719247006490,0.45668223,3277.7,3277.6,3.0]
["bitfinex","ETHUSD",1719247006694,0.45668223,3277.7,3277.6,35.0]
["bitfinex","ETHUSD",1719247007921,0.45668223,3278.1,3277.6,35.0]
["bitfinex","ETHUSD",1719247008080,0.45668223,3278.1,3277.6,35.31756618]
["bitfinex","ETHUSD",1719247008781,0.45668223,3277.8,3277.6,35.31756618]
["bitfinex","ETHUSD",1719247009016,0.45668223,3277.8,3277.6,35.0]
["bitfinex","ETHUSD",1719247010137,0.45668223,3278.0,3277.6,35.0]
["bitfinex","ETHUSD",1719247010478,0.45668223,3277.7,3277.6,35.0]
["bitfinex","ETHUSD",1719247010682,0.45668223,3278.0,3277.6,35.0]
["bitfinex","ETHUSD",1719247011193,0.24546,3278.8,3277.7,3.55]
["bitfinex","ETHUSD",1719247011390,2.4546,3278.9,3277.7,3.55]
["bitfinex","ETHUSD",1719247011391,0.45668223,3278.5,3277.8,0.355]
["bitfinex","ETHUSD",1719247011594,0.45668223,3278.1,3277.8,0.355]
["bitfinex","ETHUSD",1719247011809,0.45668223,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1719247012005,0.45668223,3278.1,3277.6,3.31750006]
["bitfinex","ETHUSD",1719247012340,0.45668223,3278.1,3278.0,35.0]
["bitfinex","ETHUSD",1719247013385,0.45668223,3278.1,3277.2,10.3]
["bitfinex","ETHUSD",1719247013386,0.45668223,3277.3,3277.2,3.0]
["bitfinex","ETHUSD",1719247013588,0.45668223,3277.1,3276.8,7.3]
["bitfinex","ETHUSD",1719247013903,0.45668223,3277.1,3277.0,35.0]
["bitfinex","ETHUSD",1719247015227,0.45668223,3277.1,3277.0,38.0]
["bitfinex","ETHUSD",1719247018626,0.45668223,3276.9,3276.8,7.3]
["bitfinex","ETHUSD",1719247018795,0.45668223,3276.9,3276.8,3.0]
["bitfinex","ETHUSD",1719247018997,0.45668223,3276.9,3276.8,35.0]
["bitfinex","ETHUSD",1719247019214,0.45668223,3276.9,3276.8,38.0]
["bitfinex","ETHUSD",1719247020128,0.45668223,3276.9,3276.8,35.0]
["bitfinex","ETHUSD",1719247020891,0.45668223,3276.4,3276.3,3.0]
["bitfinex","ETHUSD",1719247021132,2.2592,3277.1,3275.6,7.3]
["bitfinex","ETHUSD",1719247021133,0.45668223,3275.9,3275.6,7.3]
["bitfinex","ETHUSD",1719247021289,0.45668223,3275.9,3275.1,9.7022]
["bitfinex","ETHUSD",1719247021492,0.45668223,3275.9,3275.7,35.0]
["bitfinex","ETHUSD",1719247021717,0.45668223,3275.9,3275.1,7.3]
["bitfinex","ETHUSD",1719247021718,0.45668223,3275.9,3275.1,7.61718347]
["bitfinex","ETHUSD",1719247022027,0.45668223,3275.2,3275.1,7.3]
["bitfinex","ETHUSD",1719247022230,0.45668223,3275.0,3274.7,3.3804329]
["bitfinex","ETHUSD",1719247022527,0.45668223,3275.6,3274.9,3.087]
["bitfinex","ETHUSD",1719247022741,0.45668223,3275.6,3275.2,35.0]
["bitfinex","ETHUSD",1719247022947,2.2592,3276.5,3275.2,35.0]
["bitfinex","ETHUSD",1719247022948,0.45668223,3275.4,3275.2,35.0]
["bitfinex","ETHUSD",1719247023294,0.45668223,3275.3,3275.2,35.0]
["bitfinex","ETHUSD",1719247024309,0.45668223,3274.2,3273.7,10.393]
["bitfinex","ETHUSD",1719247024543,0.45668223,3274.2,3273.7,3.093]
["bitfinex","ETHUSD",1719247024694,0.45668223,3274.2,3273.8,35.31719074]
["bitfinex","ETHUSD",1719247025055,0.45668223,3274.6,3273.8,35.31719074]
["bitfinex","ETHUSD",1719247025197,0.45668223,3273.9,3273.8,0.31719074]
["bitfinex","ETHUSD",1719247025532,0.45668223,3272.9,3272.5,7.3]
["bitfinex","ETHUSD",1719247025752,0.45668223,3272.9,3272.6,35.68]
["bitfinex","ETHUSD",1719247025911,0.45668223,3273.1,3272.6,35.68]
["bitfinex","ETHUSD",1719247026110,0.45668223,3273.3,3272.6,35.68]
["bitfinex","ETHUSD",1719247026315,7.42,3274.3,3272.8,3.093]
["bitfinex","ETHUSD",1719247026316,0.45668223,3273.7,3272.8,3.093]
["bitfinex","ETHUSD",1719247026503,0.45668223,3273.7,3273.3,3.093]
["bitfinex","ETHUSD",1719247026926,0.45668223,3273.7,3273.4,35.0]
["bitfinex","ETHUSD",1719247027295,0.45668223,3273.5,3273.4,35.0]
["bitfinex","ETHUSD",1719247027951,0.45668223,3274.3,3273.4,35.68]
["bitfinex","ETHUSD",1719247028112,0.45668223,3274.3,3273.8,3.093]
["bitfinex","ETHUSD",1719247028510,0.45668223,3274.3,3274.2,35.0]
["bitfinex","ETHUSD",1719247029054,0.45668223,3273.0,3272.6,7.3]
["bitfinex","ETHUSD",1719247029200,2.4147,3274.2,3272.7,3.093]
["bitfinex","ETHUSD",1719247029201,0.45668223,3273.4,3272.7,3.093]
["bitfinex","ETHUSD",1719247029403,0.45668223,3273.6,3273.2,3.093]
["bitfinex","ETHUSD",1719247029621,0.45668223,3273.8,3273.3,0.02661651]
["bitfinex","ETHUSD",1719247029908,0.45668223,3274.0,3273.2,3.093]
["bitfinex","ETHUSD",1719247030110,0.45668223,3274.2,3273.7,3.093]
["bitfinex","ETHUSD",1719247030523,0.45668223,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1719247030910,14.7247,3275.5,3273.8,3.0]
["bitfinex","ETHUSD",1719247030911,0.45668223,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1719247031145,0.45668223,3274.6,3273.9,1.1593]
["bitfinex","ETHUSD",1719247031454,0.45668223,3274.8,3274.2,3.093]
["bitfinex","ETHUSD",1719247031655,0.45668223,3274.8,3274.3,3.55]
["bitfinex","ETHUSD",1719247031802,2.4147,3275.5,3274.3,3.0]
["bitfinex","ETHUSD",1719247031803,0.45668223,3274.5,3274.3,3.0]
["bitfinex","ETHUSD",1719247032233,0.45668223,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1719247032972,0.45668223,3275.0,3274.3,3.0]
["bitfinex","ETHUSD",1719247033249,0.45668223,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1719247033399,9.8347,3276.0,3274.3,3.0]
["bitfinex","ETHUSD",1719247033400,0.45668223,3274.4,3274.3,3.0]
["bitfinex","ETHUSD",1719247033603,0.45668223,3274.0,3273.6,3.093]
["bitfinex","ETHUSD",1719247033835,0.45668223,3274.4,3273.6,3.093]
["bitfinex","ETHUSD",1719247034038,0.45668223,3274.6,3273.7,3.0]
["bitfinex","ETHUSD",1719247034266,0.45668223,3274.8,3274.1,3.093]
["bitfinex","ETHUSD",1719247034468,0.45668223,3274.1,3272.7,7.3]
["bitfinex","ETHUSD",1719247034669,0.45668223,3273.6,3272.6,3.094]
["bitfinex","ETHUSD",1719247034828,0.45668223,3273.6,3272.7,0.34111668]
["bitfinex","ETHUSD",1719247035333,0.45668223,3273.8,3272.7,0.34111668]
["bitfinex","ETHUSD",1719247035545,0.45668223,3273.6,3272.7,0.34111668]
["bitfinex","ETHUSD",1719247035751,0.45668223,3273.6,3272.8,0.34351167]
["bitfinex","ETHUSD",1719247036536,0.45668223,3273.6,3272.8,3.094]
["bitfinex","ETHUSD",1719247036844,0.45668223,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1719247037032,0.45668223,3273.6,3272.9,3.55]
["bitfinex","ETHUSD",1719247038124,0.45668223,3273.3,3272.9,3.0]
["bitfinex","ETHUSD",1719247038457,0.45668223,3273.1,3272.9,3.0]
["bitfinex","ETHUSD",1719247038824,0.45668223,3272.7,3272.6,0.31721715]
["bitfinex","ETHUSD",1719247039225,0.45668223,3272.3,3272.1,8.522002]
["bitfinex","ETHUSD",1719247039462,0.45668223,3272.3,3271.6,12.45]
["bitfinex","ETHUSD",1719247039463,0.45668223,3272.3,3271.6,22.844]
["bitfinex","ETHUSD",1719247039824,0.45668223,3272.3,3271.7,0.31698727]
["bitfinex","ETHUSD",1719247040226,0.45668223,3272.7,3271.7,0.31698727]
["bitfinex","ETHUSD",1719247040860,0.45668223,3272.7,3272.1,3.094]
["bitfinex","ETHUSD",1719247041060,0.45668223,3273.0,3272.1,3.4034]
["bitfinex","ETHUSD",1719247041270,0.45668223,3272.8,3272.1,3.4034]
["bitfinex","ETHUSD",1719247041467,0.45668223,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1719247042028,0.45668223,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1719247042337,0.45668223,3273.1,3272.2,3.0]
["bitfinex","ETHUSD",1719247042535,0.45668223,3273.3,3272.3,3.05]
["bitfinex","ETHUSD",1719247042750,2.2796,3274.1,3272.3,3.05]
["bitfinex","ETHUSD",1719247042751,0.45668223,3273.5,3272.6,3.094]
["bitfinex","ETHUSD",1719247042962,0.45668223,3273.5,3272.7,3.3094]
["bitfinex","ETHUSD",1719247043340,0.45668223,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1719247043752,0.45668223,3273.8,3273.1,3.094]
["bitfinex","ETHUSD",1719247043959,0.45668223,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1719247044640,0.05307145,3275.1,3273.2,3.0]
["bitfinex","ETHUSD",1719247044641,0.45668223,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1719247045840,0.45668223,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1719247046070,0.45668223,3273.6,3272.9,7.3]
["bitfinex","ETHUSD",1719247046071,0.45668223,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1719247046378,0.45668223,3274.2,3273.3,3.094]
["bitfinex","ETHUSD",1719247046525,0.45668223,3274.4,3273.4,3.55]
["bitfinex","ETHUSD",1719247047461,0.45668223,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1719247047767,0.45668223,3274.2,3273.3,3.0]
["bitfinex","ETHUSD",1719247047982,2.4012,3274.1,3273.3,3.0]
["bitfinex","ETHUSD",1719247048145,0.45668223,3273.3,3272.0,2.4623]
["bitfinex","ETHUSD",1719247048343,0.45668223,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1719247050077,0.45668223,3273.8,3273.0,5.094]
["bitfinex","ETHUSD",1719247050365,0.45668223,3273.8,3273.1,3.0]
["bitfinex","ETHUSD",1719247050577,0.45668223,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1719247050741,0.45668223,3274.2,3273.5,3.094]
["bitfinex","ETHUSD",1719247051068,0.45668223,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1719247051431,0.45668223,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1719247052572,0.69852223,3274.5,3273.7,0.55]
["bitfinex","ETHUSD",1719247052733,0.45668223,3274.5,3273.7,0.55]
["bitfinex","ETHUSD",1719247052932,2.3997,3275.2,3273.1,2.4489]
["bitfinex","ETHUSD",1719247052933,0.45668223,3273.7,3273.1,2.4489]
["bitfinex","ETHUSD",1719247053184,0.45668223,3273.9,3273.1,5.4489]
["bitfinex","ETHUSD",1719247054484,0.45668223,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1719247054700,0.45668223,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1719247055083,0.45668223,3273.7,3273.0,5.0]
["bitfinex","ETHUSD",1719247055971,0.45668223,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1719247056206,0.45668223,3273.7,3273.1,3.55]
["bitfinex","ETHUSD",1719247057052,3.23997,3275.1,3273.1,3.55]
["bitfinex","ETHUSD",1719247057053,0.45668223,3274.1,3273.1,3.55]
["bitfinex","ETHUSD",1719247057258,0.45668223,3274.3,3273.4,3.094]
["bitfinex","ETHUSD",1719247057553,0.45668223,3274.3,3273.5,3.55]
["bitfinex","ETHUSD",1719247057754,0.45668223,3274.3,3273.5,4.2144]
["bitfinex","ETHUSD",1719247058357,0.45668223,3274.6,3273.5,4.2144]
["bitfinex","ETHUSD",1719247058575,0.45668223,3274.6,3273.9,3.094]
["bitfinex","ETHUSD",1719247058807,0.45668223,3274.6,3274.0,3.55]
["bitfinex","ETHUSD",1719247059093,0.45668223,3274.6,3274.1,0.06084382]
["bitfinex","ETHUSD",1719247059965,0.45668223,3274.6,3274.0,3.55]
["bitfinex","ETHUSD",1719247061042,0.45668223,3274.3,3274.0,3.0]
["bitfinex","ETHUSD",1719247061327,0.45668223,3274.3,3273.4,5.5649]
["bitfinex","ETHUSD",1719247061483,0.45668223,3274.3,3273.5,3.55]
["bitfinex","ETHUSD",1719247061822,0.45668223,3274.1,3273.5,3.0]
["bitfinex","ETHUSD",1719247062488,0.45668223,3274.5,3273.5,3.0]
["bitfinex","ETHUSD",1719247063587,0.45668223,3274.5,3273.6,0.55]
["bitfinex","ETHUSD",1719247065192,0.45668223,3274.5,3274.0,2.0]
["bitfinex","ETHUSD",1719247065721,0.45668223,3274.1,3274.0,2.0]
["bitfinex","ETHUSD",1719247067466,0.263967,3275.0,3274.0,2.2]
["bitfinex","ETHUSD",1719247067467,0.45668223,3274.7,3274.0,2.2]
["bitfinex","ETHUSD",1719247067622,0.45668223,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1719247067932,0.45668223,3274.7,3274.1,3.55]
["bitfinex","ETHUSD",1719247068930,0.45668223,3274.7,3274.2,0.03278705]
["bitfinex","ETHUSD",1719247069240,0.45668223,3274.7,3274.1,3.55]
["bitfinex","ETHUSD",1719247072747,0.45668223,3274.9,3274.1,3.55]
["bitfinex","ETHUSD",1719247072912,0.45668223,3274.2,3274.0,2.0]
["bitfinex","ETHUSD",1719247074250,0.77058223,3274.8,3273.5,3.0]
["bitfinex","ETHUSD",1719247074614,0.63759507,3274.6,3273.4,7.3]
["bitfinex","ETHUSD",1719247074809,0.77058223,3274.8,3273.4,7.3]
["bitfinex","ETHUSD",1719247075053,0.63723888,3274.5,3273.0,10.394]
["bitfinex","ETHUSD",1719247075238,0.15930972,3274.4,3273.0,10.394]
["bitfinex","ETHUSD",1719247075646,0.7965486,3274.4,3273.0,10.394]
["bitfinex","ETHUSD",1719247076150,0.15930972,3274.4,3273.1,3.0]
["bitfinex","ETHUSD",1719247076656,0.15930972,3274.4,3273.1,3.3166565]
["bitfinex","ETHUSD",1719247076948,0.63723888,3274.6,3273.1,3.3166565]
["bitfinex","ETHUSD",1719247077168,0.63723888,3274.7,3273.2,0.55]
["bitfinex","ETHUSD",1719247077319,0.59671332,3274.7,3273.2,0.55]
["bitfinex","ETHUSD",1719247077915,0.77058223,3274.8,3273.2,0.55]
["bitfinex","ETHUSD",1719247078117,0.17264406,3274.7,3273.5,3.094]
["bitfinex","ETHUSD",1719247078331,2.65095832,3275.3,3274.0,3.094]
["bitfinex","ETHUSD",1719247078523,1.6951,3275.3,3274.0,3.094]
["bitfinex","ETHUSD",1719247078759,0.27040232,3275.2,3274.1,3.0]
["bitfinex","ETHUSD",1719247080373,0.27040232,3275.2,3273.3,3.96393273]
["bitfinex","ETHUSD",1719247080664,0.95708396,3275.1,3273.3,2.68736565]
["bitfinex","ETHUSD",1719247080887,0.95708396,3275.1,3273.4,3.0]
["bitfinex","ETHUSD",1719247081034,1.20744378,3275.0,3273.5,0.56873657]
["bitfinex","ETHUSD",1719247081235,0.25035982,3275.0,3273.5,0.56873657]
["bitfinex","ETHUSD",1719247081547,0.95708396,3275.1,3273.5,0.56873657]
["bitfinex","ETHUSD",1719247081948,0.95708396,3275.0,3273.7,3.094]
["bitfinex","ETHUSD",1719247082142,1.54651427,3275.2,3274.2,3.094]
["bitfinex","ETHUSD",1719247082143,0.95708396,3275.2,3274.2,3.094]
["bitfinex","ETHUSD",1719247082360,1.26972926,3275.6,3274.2,3.094]
["bitfinex","ETHUSD",1719247082546,1.26972926,3275.6,3274.7,3.094]
["bitfinex","ETHUSD",1719247082547,0.19608455,3275.5,3274.7,3.094]
["bitfinex","ETHUSD",1719247082871,0.95704913,3276.1,3274.7,3.094]
["bitfinex","ETHUSD",1719247083057,0.95704913,3276.2,3274.8,3.55]
["bitfinex","ETHUSD",1719247083285,2.65214913,3276.3,3274.8,3.55]
["bitfinex","ETHUSD",1719247083459,0.27051998,3276.2,3274.8,3.55]
["bitfinex","ETHUSD",1719247084278,0.27051998,3276.2,3274.8,3.0]
["bitfinex","ETHUSD",1719247084440,0.95704913,3276.1,3274.8,3.0]
["bitfinex","ETHUSD",1719247084773,1.54658549,3276.2,3274.8,3.0]
["bitfinex","ETHUSD",1719247084774,0.95704913,3276.0,3274.8,3.0]
["bitfinex","ETHUSD",1719247085458,0.95704913,3276.0,3274.4,10.3]
["bitfinex","ETHUSD",1719247085459,0.95704913,3275.8,3274.4,10.3]
["bitfinex","ETHUSD",1719247085800,6.31706551,3276.0,3274.5,3.0]
["bitfinex","ETHUSD",1719247085801,0.95704913,3275.6,3274.5,3.0]
["bitfinex","ETHUSD",1719247085945,0.95704913,3275.5,3274.5,3.0]
["bitfinex","ETHUSD",1719247086154,0.95704913,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1719247086557,0.95704913,3275.4,3274.2,3.0]
["bitfinex","ETHUSD",1719247086843,0.95704913,3275.3,3274.2,3.0]
["bitfinex","ETHUSD",1719247087072,0.22331146,3275.2,3274.2,3.0]
["bitfinex","ETHUSD",1719247087280,0.63747817,3275.2,3274.2,3.0]
["bitfinex","ETHUSD",1719247087449,0.63747817,3275.3,3274.2,3.0]
["bitfinex","ETHUSD",1719247088270,0.63747817,3275.2,3274.2,3.0]
["bitfinex","ETHUSD",1719247088614,0.63747817,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1719247088767,0.63747817,3274.7,3273.7,7.3]
["bitfinex","ETHUSD",1719247088945,0.63747817,3274.7,3273.4,12.45]
["bitfinex","ETHUSD",1719247088946,1.6951,3274.6,3273.4,7.3]
["bitfinex","ETHUSD",1719247089273,0.63747817,3274.5,3273.4,7.3]
["bitfinex","ETHUSD",1719247089477,0.9664409,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1719247089772,0.9664409,3274.4,3273.4,7.3]
["bitfinex","ETHUSD",1719247090090,0.63747817,3274.7,3273.6,2.3828]
["bitfinex","ETHUSD",1719247090267,0.63747817,3275.1,3274.0,3.094]
["bitfinex","ETHUSD",1719247090694,0.63747817,3275.2,3274.0,3.094]
["bitfinex","ETHUSD",1719247090991,0.15945273,3275.1,3274.0,3.4034]
["bitfinex","ETHUSD",1719247091514,1.6951,3275.6,3274.0,3.4034]
["bitfinex","ETHUSD",1719247091790,0.63876831,3275.1,3274.1,3.0]
["bitfinex","ETHUSD",1719247091963,0.63876831,3275.0,3274.1,3.0]
["bitfinex","ETHUSD",1719247092165,6.50302078,3274.9,3273.4,7.3]
["bitfinex","ETHUSD",1719247092490,0.63876831,3274.3,3272.9,7.3]
["bitfinex","ETHUSD",1719247092695,0.63876831,3274.1,3272.9,7.3]
["bitfinex","ETHUSD",1719247092890,0.63876831,3274.4,3273.3,3.094]
["bitfinex","ETHUSD",1719247093187,0.63876831,3274.3,3273.3,3.094]
["bitfinex","ETHUSD",1719247093390,0.63876831,3274.1,3272.9,0.31741994]
["bitfinex","ETHUSD",1719247093695,0.63876831,3274.1,3272.9,0.34114199]
["bitfinex","ETHUSD",1719247094058,0.63876831,3274.0,3272.9,0.34114199]
["bitfinex","ETHUSD",1719247094253,0.63876831,3274.1,3272.9,0.34114199]
["bitfinex","ETHUSD",1719247094691,0.95815247,3274.2,3272.9,0.34114199]
["bitfinex","ETHUSD",1719247094692,0.63876831,3274.0,3272.9,0.34114199]
["bitfinex","ETHUSD",1719247094885,0.63876831,3274.1,3272.9,3.34114199]
["bitfinex","ETHUSD",1719247095088,0.15969208,3274.0,3273.0,3.0]
["bitfinex","ETHUSD",1719247095290,0.63876831,3274.1,3273.0,3.0]
["bitfinex","ETHUSD",1719247095481,0.63876831,3274.2,3272.9,3.34114199]
["bitfinex","ETHUSD",1719247095667,0.63876831,3274.3,3273.3,3.094]
["bitfinex","ETHUSD",1719247095864,0.63876831,3274.4,3273.4,3.0]
["bitfinex","ETHUSD",1719247096069,0.95815247,3274.6,3273.6,2.4724]
["bitfinex","ETHUSD",1719247096070,0.63876831,3274.6,3273.6,2.4724]
["bitfinex","ETHUSD",1719247096281,0.63876831,3274.6,3273.6,5.4724]
["bitfinex","ETHUSD",1719247096479,0.63876831,3274.7,3273.7,0.60224]
["bitfinex","ETHUSD",1719247096814,0.63876831,3274.7,3273.7,3.0]
["bitfinex","ETHUSD",1719247097172,0.63876831,3274.9,3273.8,3.094]
["bitfinex","ETHUSD",1719247097372,0.63876831,3275.1,3273.9,3.55]
["bitfinex","ETHUSD",1719247097890,0.63876831,3275.1,3272.2,1.96468887]
["bitfinex","ETHUSD",1719247097891,0.63876831,3274.0,3273.0,7.3]
["bitfinex","ETHUSD",1719247098257,0.63876831,3273.9,3273.0,7.3]
["bitfinex","ETHUSD",1719247098459,0.63876831,3273.8,3272.6,7.3]
["bitfinex","ETHUSD",1719247098659,0.63876831,3273.6,3272.6,7.3]
["bitfinex","ETHUSD",1719247098902,0.79846039,3273.6,3272.6,7.3]
["bitfinex","ETHUSD",1719247099483,0.63876831,3273.5,3272.7,3.0]
["bitfinex","ETHUSD",1719247099661,0.63876831,3273.5,3272.6,7.3]
["bitfinex","ETHUSD",1719247099862,0.79801749,3273.6,3272.6,7.3]
["bitfinex","ETHUSD",1719247100085,0.17555056,3273.5,3272.6,7.3]
["bitfinex","ETHUSD",1719247100302,0.17555056,3273.5,3272.4,3.094]
["bitfinex","ETHUSD",1719247100597,0.81387597,3273.5,3272.2,9.6227]
["bitfinex","ETHUSD",1719247100814,0.81387597,3273.5,3272.2,2.3227]
["bitfinex","ETHUSD",1719247101103,0.81387597,3273.5,3272.3,0.23227]
["bitfinex","ETHUSD",1719247101301,0.81387597,3273.5,3272.3,3.23227]
["bitfinex","ETHUSD",1719247101602,0.17555056,3273.5,3272.3,3.23227]
["bitfinex","ETHUSD",1719247101964,0.63832541,3273.6,3272.3,3.23227]
["bitfinex","ETHUSD",1719247102375,0.63832541,3273.7,3272.3,3.23227]
["bitfinex","ETHUSD",1719247102581,0.63832541,3273.6,3272.3,3.0]
["bitfinex","ETHUSD",1719247102782,0.63832541,3273.6,3272.2,2.3227]
["bitfinex","ETHUSD",1719247102994,1.6951,3273.5,3272.0,3.0]
["bitfinex","ETHUSD",1719247103274,0.05308702,3273.5,3272.1,0.55]
["bitfinex","ETHUSD",1719247103479,0.63832541,3273.9,3272.2,0.355]
["bitfinex","ETHUSD",1719247103674,2.33342541,3274.0,3272.4,3.094]
["bitfinex","ETHUSD",1719247103875,2.33342541,3274.0,3272.5,3.0]
["bitfinex","ETHUSD",1719247104112,0.96741676,3273.9,3272.5,3.0]
["bitfinex","ETHUSD",1719247104817,5.041,3273.8,3272.0,0.31734354]
["bitfinex","ETHUSD",1719247105015,6.7361,3273.1,3272.0,0.31734354]
["bitfinex","ETHUSD",1719247105316,3.211,3273.0,3271.3,0.47836221]
["bitfinex","ETHUSD",1719247105525,0.63686208,3272.7,3270.7,3.094]
["bitfinex","ETHUSD",1719247105706,0.63686208,3272.8,3271.0,0.31748158]
["bitfinex","ETHUSD",1719247106078,0.63686208,3272.7,3271.0,0.31748158]
["bitfinex","ETHUSD",1719247106283,1.62890312,3272.9,3271.0,0.31748158]
["bitfinex","ETHUSD",1719247106284,5.041,3272.5,3271.0,0.31748158]
["bitfinex","ETHUSD",1719247106477,6.4982552,3272.6,3270.3,0.00355544]
["bitfinex","ETHUSD",1719247106681,4.4696876,3272.5,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247106914,3.83282552,3272.5,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247107127,0.83282552,3272.5,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247107289,2.33196208,3272.6,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247107487,4.6951,3272.6,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247107731,1.6951,3272.6,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247108482,1.6951,3272.6,3270.9,3.094]
["bitfinex","ETHUSD",1719247108903,1.6951,3272.6,3271.0,0.55]
["bitfinex","ETHUSD",1719247109119,1.6951,3272.6,3271.1,0.3644]
["bitfinex","ETHUSD",1719247109120,0.16951,3272.5,3271.1,0.3644]
["bitfinex","ETHUSD",1719247109298,0.16951,3272.5,3271.2,2.955]
["bitfinex","ETHUSD",1719247109518,0.16951,3272.5,3271.3,3.0]
["bitfinex","ETHUSD",1719247109889,0.16951,3272.5,3270.7,3.094]
["bitfinex","ETHUSD",1719247110101,0.16951,3272.5,3270.8,3.0]
["bitfinex","ETHUSD",1719247111742,4.7891,3272.3,3270.5,0.31746763]
["bitfinex","ETHUSD",1719247111947,4.7891,3272.3,3270.0,0.29956999]
["bitfinex","ETHUSD",1719247111948,1.6951,3271.2,3269.5,0.48361586]
["bitfinex","ETHUSD",1719247112085,3.211,3270.9,3269.5,0.005]
["bitfinex","ETHUSD",1719247112285,1.6951,3271.2,3269.5,0.005]
["bitfinex","ETHUSD",1719247112524,0.16951,3271.1,3269.5,0.005]
["bitfinex","ETHUSD",1719247112723,1.6951,3271.2,3269.5,0.005]
["bitfinex","ETHUSD",1719247112724,1.6951,3271.2,3269.5,2.301]
["bitfinex","ETHUSD",1719247113095,1.6951,3272.0,3269.5,2.301]
["bitfinex","ETHUSD",1719247113897,6.7361,3272.0,3269.5,2.301]
["bitfinex","ETHUSD",1719247114106,3.211,3271.6,3269.6,0.02499062]
["bitfinex","ETHUSD",1719247114305,1.83,3271.4,3269.5,0.005]
["bitfinex","ETHUSD",1719247114506,1.83,3271.4,3269.7,35.0]
["bitfinex","ETHUSD",1719247115183,1.83,3271.4,3269.5,0.005]
["bitfinex","ETHUSD",1719247115184,0.75,3270.9,3269.5,0.005]
["bitfinex","ETHUSD",1719247115384,5.041,3270.4,3269.5,0.005]
["bitfinex","ETHUSD",1719247115802,5.041,3270.4,3269.5,35.005]
["bitfinex","ETHUSD",1719247116127,5.041,3270.0,3269.5,0.005]
["bitfinex","ETHUSD",1719247116809,4.2541,3270.3,3269.5,0.005]
["bitfinex","ETHUSD",1719247116810,5.3341,3270.3,3269.5,0.005]
["bitfinex","ETHUSD",1719247117028,0.5041,3270.3,3269.5,0.005]
["bitfinex","ETHUSD",1719247117260,0.75,3270.3,3269.5,0.005]
["bitfinex","ETHUSD",1719247117458,0.55,3270.2,3269.5,0.005]
["bitfinex","ETHUSD",1719247117652,3.211,3270.2,3269.5,0.005]
["bitfinex","ETHUSD",1719247117953,5.041,3270.3,3269.5,0.005]
["bitfinex","ETHUSD",1719247118161,0.75,3270.0,3268.0,0.31773771]
["bitfinex","ETHUSD",1719247118380,8.685,3269.9,3268.0,0.31773771]
["bitfinex","ETHUSD",1719247118521,8.685,3269.9,3268.1,35.0]
["bitfinex","ETHUSD",1719247118723,5.041,3269.7,3268.1,35.0]
["bitfinex","ETHUSD",1719247118974,3.211,3269.5,3268.1,35.0]
["bitfinex","ETHUSD",1719247119177,1.83,3269.0,3267.6,7.3]
["bitfinex","ETHUSD",1719247120328,1.6901,3268.5,3267.5,0.66500929]
["bitfinex","ETHUSD",1719247120764,0.75,3268.0,3267.5,0.66500929]
["bitfinex","ETHUSD",1719247120962,0.75,3268.8,3265.1,2.2793]
["bitfinex","ETHUSD",1719247120963,0.75,3267.6,3265.1,2.2793]
["bitfinex","ETHUSD",1719247121296,5.041,3267.5,3265.2,0.22793]
["bitfinex","ETHUSD",1719247121450,5.041,3267.3,3265.2,0.31798661]
["bitfinex","ETHUSD",1719247121780,1.6901,3267.4,3265.3,35.0]
["bitfinex","ETHUSD",1719247122846,3.211,3267.2,3265.3,35.0]
["bitfinex","ETHUSD",1719247123054,0.55,3267.3,3264.5,1.224691]
["bitfinex","ETHUSD",1719247123055,1.83,3266.5,3264.5,1.224691]
["bitfinex","ETHUSD",1719247123286,3.05726253,3265.3,3264.5,1.224691]
["bitfinex","ETHUSD",1719247123433,3.05726253,3265.3,3264.3,0.31800381]
["bitfinex","ETHUSD",1719247123772,3.05726253,3265.3,3264.4,35.0]
["bitfinex","ETHUSD",1719247124274,3.05726253,3265.3,3264.3,0.31800381]
["bitfinex","ETHUSD",1719247124275,1.6901,3265.2,3264.3,0.31800381]
["bitfinex","ETHUSD",1719247124477,3.0,3265.2,3261.3,0.75]
["bitfinex","ETHUSD",1719247124688,3.0,3265.2,3260.5,1.88576765]
["bitfinex","ETHUSD",1719247124689,1.73758045,3265.1,3263.1,1.225084]
["bitfinex","ETHUSD",1719247124884,0.75,3264.0,3263.1,1.225084]
["bitfinex","ETHUSD",1719247125087,0.75,3264.6,3262.0,1.90499428]
["bitfinex","ETHUSD",1719247125287,0.75,3264.6,3263.2,1.00241824]
["bitfinex","ETHUSD",1719247125461,0.75,3264.4,3262.2,35.0]
["bitfinex","ETHUSD",1719247125658,1.3721,3264.4,3262.2,35.0]
["bitfinex","ETHUSD",1719247126066,3.31816955,3265.2,3262.3,2.376]
["bitfinex","ETHUSD",1719247126252,0.31816955,3265.2,3263.2,3.324]
["bitfinex","ETHUSD",1719247126584,2.15759273,3265.2,3263.3,0.37809864]
["bitfinex","ETHUSD",1719247126789,1.83942318,3265.2,3263.3,35.37809864]
["bitfinex","ETHUSD",1719247126947,1.83442318,3265.2,3263.8,3.324]
["bitfinex","ETHUSD",1719247127152,1.83442318,3265.2,3263.9,0.03284636]
["bitfinex","ETHUSD",1719247127513,1.83442318,3265.2,3264.0,0.33568464]
["bitfinex","ETHUSD",1719247127650,1.83442318,3265.2,3264.1,0.03286239]
["bitfinex","ETHUSD",1719247127849,1.83442318,3265.2,3264.2,3.324]
["bitfinex","ETHUSD",1719247128054,1.83442318,3265.2,3264.3,35.0]
["bitfinex","ETHUSD",1719247128548,1.83442318,3265.2,3264.4,3.0]
["bitfinex","ETHUSD",1719247128746,1.83442318,3265.2,3264.5,0.94867646]
["bitfinex","ETHUSD",1719247128948,1.83442318,3265.2,3264.8,3.324]
["bitfinex","ETHUSD",1719247129181,1.83442318,3265.2,3264.9,35.55]
["bitfinex","ETHUSD",1719247129547,1.83442318,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1719247130161,1.83442318,3265.2,3265.0,3.55]
["bitfinex","ETHUSD",1719247130366,0.11956105,3265.2,3265.1,0.3324]
["bitfinex","ETHUSD",1719247130564,0.11956105,3265.2,3265.1,0.8824]
["bitfinex","ETHUSD",1719247130750,2.78980382,3265.3,3265.1,35.8824]
["bitfinex","ETHUSD",1719247130962,0.05314449,3267.3,3265.3,2.4619]
["bitfinex","ETHUSD",1719247131299,0.31821991,3267.7,3266.7,3.324]
["bitfinex","ETHUSD",1719247131656,0.31821991,3267.7,3266.8,35.0]
["bitfinex","ETHUSD",1719247131857,0.31821991,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1719247132054,0.05310518,3268.4,3266.9,0.55]
["bitfinex","ETHUSD",1719247132258,0.05310518,3268.4,3266.8,3.55]
["bitfinex","ETHUSD",1719247132796,0.05310518,3268.4,3267.0,35.0]
["bitfinex","ETHUSD",1719247133399,0.05310518,3268.4,3267.3,3.324]
["bitfinex","ETHUSD",1719247133605,2.3321,3269.5,3267.4,0.55]
["bitfinex","ETHUSD",1719247133908,3.05708,3271.1,3267.4,0.55]
["bitfinex","ETHUSD",1719247133909,0.28629905,3269.4,3267.9,3.324]
["bitfinex","ETHUSD",1719247134061,3.211,3270.1,3268.0,0.61119104]
["bitfinex","ETHUSD",1719247134262,3.0821,3270.4,3268.5,3.324]
["bitfinex","ETHUSD",1719247134486,0.05306605,3270.2,3268.5,3.324]
["bitfinex","ETHUSD",1719247134687,0.05306605,3270.2,3268.6,35.0]
["bitfinex","ETHUSD",1719247134688,0.36658266,3270.2,3268.6,35.0]
["bitfinex","ETHUSD",1719247135099,2.19658266,3270.2,3268.6,35.0]
["bitfinex","ETHUSD",1719247135274,0.36658266,3270.2,3268.6,35.0]
["bitfinex","ETHUSD",1719247135474,0.05306605,3270.2,3268.6,35.0]
["bitfinex","ETHUSD",1719247135998,0.05306605,3270.2,3268.7,0.55]
["bitfinex","ETHUSD",1719247136197,0.05306605,3270.2,3268.5,3.324]
["bitfinex","ETHUSD",1719247136596,0.05306605,3270.2,3268.8,35.0]
["bitfinex","ETHUSD",1719247137085,1.83,3271.5,3269.1,3.324]
["bitfinex","ETHUSD",1719247137294,0.336103,3272.0,3270.2,3.324]
["bitfinex","ETHUSD",1719247137540,0.05310044,3271.3,3270.2,3.324]
["bitfinex","ETHUSD",1719247137698,0.75,3272.4,3270.2,3.324]
["bitfinex","ETHUSD",1719247138024,0.05303339,3271.5,3270.2,3.324]
["bitfinex","ETHUSD",1719247138210,0.75,3272.2,3270.2,3.324]
["bitfinex","ETHUSD",1719247138386,1.5,3272.2,3270.2,3.324]
["bitfinex","ETHUSD",1719247138598,0.0530325,3271.5,3270.2,3.324]
["bitfinex","ETHUSD",1719247138792,0.75,3272.2,3270.2,3.324]
["bitfinex","ETHUSD",1719247139037,0.05303504,3271.5,3270.2,3.324]
["bitfinex","ETHUSD",1719247139197,0.05303504,3271.5,3269.6,3.324]
["bitfinex","ETHUSD",1719247139528,0.75,3271.9,3269.6,3.324]
["bitfinex","ETHUSD",1719247139749,0.05303805,3271.4,3269.6,3.324]
["bitfinex","ETHUSD",1719247140031,0.31795458,3270.6,3269.7,0.55]
["bitfinex","ETHUSD",1719247140234,0.31795458,3270.6,3269.7,3.55]
["bitfinex","ETHUSD",1719247140453,0.31795458,3270.6,3270.3,3.324]
["bitfinex","ETHUSD",1719247140733,0.05303247,3271.7,3269.7,6.874]
["bitfinex","ETHUSD",1719247141635,0.05303247,3271.7,3269.7,3.324]
["bitfinex","ETHUSD",1719247143136,0.75,3271.5,3269.7,3.324]
["bitfinex","ETHUSD",1719247143335,0.05303247,3271.7,3269.7,3.324]
["bitfinex","ETHUSD",1719247143777,0.53186895,3271.7,3269.7,3.324]
["bitfinex","ETHUSD",1719247144660,0.53186895,3271.7,3269.8,0.55]
["bitfinex","ETHUSD",1719247144844,0.53186895,3271.7,3269.7,3.324]
["bitfinex","ETHUSD",1719247145030,0.53186895,3271.7,3269.2,3.0]
["bitfinex","ETHUSD",1719247145357,0.53186895,3271.7,3269.3,0.55]
["bitfinex","ETHUSD",1719247145857,0.53186895,3271.7,3269.7,3.324]
["bitfinex","ETHUSD",1719247146017,0.53186895,3271.7,3269.8,3.55]
["bitfinex","ETHUSD",1719247146555,0.26494198,3272.3,3270.3,5.5836]
["bitfinex","ETHUSD",1719247146855,0.74361478,3272.3,3270.4,3.55]
["bitfinex","ETHUSD",1719247147245,0.4786728,3272.3,3270.4,3.55]
["bitfinex","ETHUSD",1719247147928,0.4786728,3272.3,3270.4,0.55]
["bitfinex","ETHUSD",1719247148323,6.2786728,3272.3,3269.8,3.0]
["bitfinex","ETHUSD",1719247148620,5.5286728,3272.3,3269.8,3.0]
["bitfinex","ETHUSD",1719247148822,5.05,3271.9,3269.7,7.3]
["bitfinex","ETHUSD",1719247149018,5.05,3271.9,3269.6,2.2596]
["bitfinex","ETHUSD",1719247149529,6.22,3271.8,3269.6,2.2596]
["bitfinex","ETHUSD",1719247149729,6.22,3271.8,3269.2,3.0]
["bitfinex","ETHUSD",1719247149730,5.05,3271.7,3269.2,3.0]
["bitfinex","ETHUSD",1719247149962,3.805,3271.6,3269.2,3.0]
["bitfinex","ETHUSD",1719247150277,0.805,3271.6,3269.2,3.0]
["bitfinex","ETHUSD",1719247150619,3.0,3271.9,3269.2,3.0]
["bitfinex","ETHUSD",1719247150862,5.05,3271.8,3269.2,3.0]
["bitfinex","ETHUSD",1719247151075,6.22,3271.7,3269.3,0.55]
["bitfinex","ETHUSD",1719247151290,6.22,3271.7,3269.1,3.324]
["bitfinex","ETHUSD",1719247151291,3.22,3271.4,3269.1,3.324]
["bitfinex","ETHUSD",1719247151443,2.3321,3272.0,3268.7,2.3027]
["bitfinex","ETHUSD",1719247151444,5.5521,3270.8,3268.7,2.3027]
["bitfinex","ETHUSD",1719247151759,7.3821,3270.8,3268.7,2.3027]
["bitfinex","ETHUSD",1719247152070,3.0,3270.7,3268.7,2.3027]
["bitfinex","ETHUSD",1719247152372,1.03821,3270.6,3268.7,2.3027]
["bitfinex","ETHUSD",1719247152531,1.03821,3270.6,3268.8,0.04450214]
["bitfinex","ETHUSD",1719247152736,2.2713,3271.7,3269.1,3.324]
["bitfinex","ETHUSD",1719247152737,3.0,3271.4,3269.1,3.324]
["bitfinex","ETHUSD",1719247152946,3.0213,3271.7,3269.2,0.04449687]
["bitfinex","ETHUSD",1719247152947,3.622,3271.6,3269.2,0.04449687]
["bitfinex","ETHUSD",1719247153160,3.0,3271.6,3269.2,0.04449687]
["bitfinex","ETHUSD",1719247153359,2.2713,3271.7,3269.1,3.324]
["bitfinex","ETHUSD",1719247153360,2.2713,3271.7,3269.3,0.06115938]
["bitfinex","ETHUSD",1719247153526,2.2713,3271.7,3269.1,3.324]
["bitfinex","ETHUSD",1719247153527,5.056,3271.4,3269.1,3.324]
["bitfinex","ETHUSD",1719247153922,5.056,3271.4,3268.0,0.75]
["bitfinex","ETHUSD",1719247153923,0.75,3270.3,3266.5,0.75]
["bitfinex","ETHUSD",1719247154149,5.056,3269.7,3267.1,6.28500944]
["bitfinex","ETHUSD",1719247154366,5.056,3269.7,3269.0,0.005]
["bitfinex","ETHUSD",1719247154628,5.056,3269.5,3269.0,0.005]
["bitfinex","ETHUSD",1719247154834,6.22,3269.4,3269.0,0.005]
["bitfinex","ETHUSD",1719247155636,3.0,3269.4,3269.0,0.005]
["bitfinex","ETHUSD",1719247155930,0.5806,3269.6,3269.0,0.005]
["bitfinex","ETHUSD",1719247156421,3.0,3270.0,3269.0,0.005]
["bitfinex","ETHUSD",1719247156623,3.22,3270.0,3269.0,0.005]
["bitfinex","ETHUSD",1719247156823,3.0,3269.9,3269.0,0.005]
["bitfinex","ETHUSD",1719247157389,5.056,3269.5,3269.0,0.005]
["bitfinex","ETHUSD",1719247157866,5.056,3269.3,3267.1,3.324]
["bitfinex","ETHUSD",1719247158168,5.056,3269.3,3266.5,3.324]
["bitfinex","ETHUSD",1719247158169,0.75,3269.1,3266.5,3.324]
["bitfinex","ETHUSD",1719247158328,5.056,3269.0,3266.3,2.4162]
["bitfinex","ETHUSD",1719247158571,1.3306,3268.9,3266.1,1.224323]
["bitfinex","ETHUSD",1719247158878,1.3306,3268.9,3265.6,0.47915153]
["bitfinex","ETHUSD",1719247158879,5.056,3268.4,3265.6,0.47915153]
["bitfinex","ETHUSD",1719247159051,5.056,3267.9,3265.5,2.4688]
["bitfinex","ETHUSD",1719247159700,5.056,3267.7,3265.5,2.4688]
["bitfinex","ETHUSD",1719247160213,3.0,3267.8,3265.5,2.4688]
["bitfinex","ETHUSD",1719247160214,3.0,3267.6,3265.5,2.4688]
["bitfinex","ETHUSD",1719247160348,4.836,3267.7,3265.5,2.4688]
["bitfinex","ETHUSD",1719247160705,2.586,3267.5,3265.3,3.324]
["bitfinex","ETHUSD",1719247160850,2.586,3267.5,3264.7,10.624]
["bitfinex","ETHUSD",1719247160851,1.836,3267.3,3264.7,10.624]
["bitfinex","ETHUSD",1719247161050,1.836,3267.3,3264.8,3.0]
["bitfinex","ETHUSD",1719247161249,1.836,3267.3,3264.7,3.324]
["bitfinex","ETHUSD",1719247161250,3.22,3267.0,3264.7,3.324]
["bitfinex","ETHUSD",1719247161566,2.25231,3267.2,3264.7,3.324]
["bitfinex","ETHUSD",1719247161762,5.25231,3267.2,3264.7,3.324]
["bitfinex","ETHUSD",1719247162148,2.25231,3267.2,3264.7,3.324]
["bitfinex","ETHUSD",1719247162382,6.22,3267.1,3264.7,3.324]
["bitfinex","ETHUSD",1719247162583,0.847231,3267.0,3264.7,3.324]
["bitfinex","ETHUSD",1719247162782,0.41631,3267.2,3264.7,3.324]
["bitfinex","ETHUSD",1719247162989,2.25231,3267.2,3264.7,3.64066242]
["bitfinex","ETHUSD",1719247163288,2.25231,3267.2,3264.7,3.324]
["bitfinex","ETHUSD",1719247163289,5.056,3267.1,3264.7,3.324]
["bitfinex","ETHUSD",1719247163505,5.056,3266.1,3263.8,7.3]
["bitfinex","ETHUSD",1719247163653,0.5056,3266.0,3263.4,5.6232]
["bitfinex","ETHUSD",1719247164001,1.836,3266.4,3263.4,5.6232]
["bitfinex","ETHUSD",1719247164210,1.836,3266.4,3263.5,0.31613536]
["bitfinex","ETHUSD",1719247164211,4.836,3266.4,3263.5,0.31613536]
["bitfinex","ETHUSD",1719247164374,5.056,3266.1,3263.5,0.31613536]
["bitfinex","ETHUSD",1719247164749,5.056,3265.9,3263.4,2.2992]
["bitfinex","ETHUSD",1719247165078,5.056,3265.7,3263.4,2.2992]
["bitfinex","ETHUSD",1719247165288,5.056,3265.7,3263.0,3.324]
["bitfinex","ETHUSD",1719247165449,2.586,3265.5,3262.7,1.225604]
["bitfinex","ETHUSD",1719247165775,3.0,3265.6,3262.5,2.3565]
["bitfinex","ETHUSD",1719247165776,1.836,3265.3,3262.5,2.3565]
["bitfinex","ETHUSD",1719247166300,1.836,3265.3,3262.6,1.225649]
["bitfinex","ETHUSD",1719247166452,1.836,3265.1,3262.3,3.324]
["bitfinex","ETHUSD",1719247166651,3.7997,3265.2,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247166652,1.836,3264.5,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247167420,2.3271,3263.3,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247169075,3.0,3263.8,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247169264,3.0,3264.0,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247169480,0.3,3263.9,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247169840,0.75,3263.9,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247170019,2.253,3262.9,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247170158,0.75,3262.8,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247170352,0.75,3262.6,3262.0,0.00183937]
["bitfinex","ETHUSD",1719247170781,0.75,3262.6,3258.5,0.75]
["bitfinex","ETHUSD",1719247170782,0.75,3261.1,3256.9,0.62753505]
["bitfinex","ETHUSD",1719247171022,0.75,3261.1,3257.8,1.227246]
["bitfinex","ETHUSD",1719247171023,0.75,3260.6,3257.8,1.227246]
["bitfinex","ETHUSD",1719247171299,4.414538,3261.0,3256.0,0.75]
["bitfinex","ETHUSD",1719247171300,0.75,3260.2,3256.9,2.2743]
["bitfinex","ETHUSD",1719247171515,0.75,3260.5,3256.9,2.2743]
["bitfinex","ETHUSD",1719247171652,0.75,3260.5,3255.5,0.75]
["bitfinex","ETHUSD",1719247171653,1.5,3259.9,3256.1,0.30475646]
["bitfinex","ETHUSD",1719247171959,0.4414538,3260.9,3254.8,0.75]
["bitfinex","ETHUSD",1719247171960,0.75,3258.6,3254.8,0.75]
["bitfinex","ETHUSD",1719247172160,2.3252,3259.2,3254.3,0.76482386]
["bitfinex","ETHUSD",1719247172161,2.3252,3259.2,3256.4,2.4981]
["bitfinex","ETHUSD",1719247172769,2.3252,3260.2,3256.6,1.5]
["bitfinex","ETHUSD",1719247173109,2.3252,3260.2,3257.6,3.324]
["bitfinex","ETHUSD",1719247173310,2.3252,3260.2,3258.2,3.324]
["bitfinex","ETHUSD",1719247173809,2.3252,3261.7,3259.4,3.324]
["bitfinex","ETHUSD",1719247174095,2.33718591,3261.7,3259.4,3.324]
["bitfinex","ETHUSD",1719247174320,0.01198591,3261.7,3259.4,3.324]
["bitfinex","ETHUSD",1719247174456,0.01198591,3261.7,3260.0,3.324]
["bitfinex","ETHUSD",1719247174665,0.01198591,3261.7,3260.7,2.3586]
["bitfinex","ETHUSD",1719247174890,0.01198591,3261.7,3260.9,3.324]
["bitfinex","ETHUSD",1719247175096,2.3252,3263.7,3260.8,35.55]
["bitfinex","ETHUSD",1719247175097,2.3252,3263.7,3261.5,3.324]
["bitfinex","ETHUSD",1719247175317,0.23252,3263.6,3262.1,3.324]
["bitfinex","ETHUSD",1719247175605,2.37835185,3264.4,3262.1,3.324]
["bitfinex","ETHUSD",1719247175606,2.37835185,3264.4,3262.2,3.55]
["bitfinex","ETHUSD",1719247175796,2.37835185,3264.4,3262.2,38.55]
["bitfinex","ETHUSD",1719247176223,2.37835185,3264.4,3263.0,3.324]
["bitfinex","ETHUSD",1719247176224,0.05315185,3264.4,3263.0,3.324]
["bitfinex","ETHUSD",1719247176429,0.05315185,3264.4,3263.1,3.0]
["bitfinex","ETHUSD",1719247176695,2.3252,3265.4,3263.2,35.0]
["bitfinex","ETHUSD",1719247176917,0.75,3266.5,3263.3,3.0]
["bitfinex","ETHUSD",1719247176918,0.05317899,3264.8,3263.3,3.0]
["bitfinex","ETHUSD",1719247177073,2.3252,3266.1,3263.9,3.324]
["bitfinex","ETHUSD",1719247177285,2.3252,3266.1,3264.0,3.0]
["bitfinex","ETHUSD",1719247177286,2.37834096,3266.1,3264.0,3.0]
["bitfinex","ETHUSD",1719247177491,1.836,3265.9,3264.1,35.55]
["bitfinex","ETHUSD",1719247177692,4.1612,3265.0,3262.7,3.324]
["bitfinex","ETHUSD",1719247177877,4.1612,3265.0,3262.8,3.55]
["bitfinex","ETHUSD",1719247177878,0.49112,3264.9,3262.8,3.55]
["bitfinex","ETHUSD",1719247178107,0.49112,3264.9,3262.7,3.324]
["bitfinex","ETHUSD",1719247178108,1.836,3264.5,3262.7,35.0]
["bitfinex","ETHUSD",1719247178469,0.49112,3264.9,3262.7,35.0]
["bitfinex","ETHUSD",1719247178669,0.281632,3264.8,3262.7,35.0]
["bitfinex","ETHUSD",1719247179135,0.75,3264.5,3262.0,3.324]
["bitfinex","ETHUSD",1719247179422,0.281632,3264.8,3262.0,3.324]
["bitfinex","ETHUSD",1719247179574,2.117632,3264.8,3262.1,38.0]
["bitfinex","ETHUSD",1719247179779,1.836,3264.6,3262.1,38.0]
["bitfinex","ETHUSD",1719247180404,1.836,3264.6,3262.1,35.0]
["bitfinex","ETHUSD",1719247180609,1.836,3263.9,3261.4,3.324]
["bitfinex","ETHUSD",1719247181011,1.836,3263.9,3261.6,35.0]
["bitfinex","ETHUSD",1719247181234,2.0196,3263.8,3261.6,35.0]
["bitfinex","ETHUSD",1719247181530,2.7696,3263.8,3261.6,35.0]
["bitfinex","ETHUSD",1719247181837,0.1836,3263.8,3262.0,3.324]
["bitfinex","ETHUSD",1719247181988,2.3252,3264.5,3262.0,3.324]
["bitfinex","ETHUSD",1719247182413,0.75,3264.4,3261.6,1.226061]
["bitfinex","ETHUSD",1719247182585,0.75,3264.3,3261.5,3.324]
["bitfinex","ETHUSD",1719247182784,1.836,3264.1,3261.5,3.324]
["bitfinex","ETHUSD",1719247183087,0.375,3264.2,3262.1,3.324]
["bitfinex","ETHUSD",1719247183289,0.281632,3264.8,3262.7,3.324]
["bitfinex","ETHUSD",1719247183529,1.83948137,3265.1,3262.7,3.324]
["bitfinex","ETHUSD",1719247184057,2.267,3265.2,3262.8,35.55]
["bitfinex","ETHUSD",1719247184404,1.8401239,3264.0,3262.9,3.0]
["bitfinex","ETHUSD",1719247184598,1.8401239,3264.0,3263.0,0.55]
["bitfinex","ETHUSD",1719247184798,0.18401239,3263.9,3263.0,0.55]
["bitfinex","ETHUSD",1719247185004,1.83989255,3264.4,3263.1,35.0]
["bitfinex","ETHUSD",1719247185203,1.83989255,3264.4,3263.2,3.55]
["bitfinex","ETHUSD",1719247186185,1.83989255,3264.4,3263.2,0.55]
["bitfinex","ETHUSD",1719247186389,2.02388181,3264.4,3263.3,35.0]
["bitfinex","ETHUSD",1719247186617,2.02388181,3264.4,3263.4,3.55]
["bitfinex","ETHUSD",1719247187203,0.18398926,3264.4,3263.4,3.55]
["bitfinex","ETHUSD",1719247187430,2.267,3265.2,3263.4,3.55]
["bitfinex","ETHUSD",1719247187604,1.83931725,3265.4,3263.4,3.55]
["bitfinex","ETHUSD",1719247187807,2.2685,3266.0,3263.5,2.4987]
["bitfinex","ETHUSD",1719247188141,1.83997718,3264.2,3263.9,3.324]
["bitfinex","ETHUSD",1719247188288,1.83997718,3264.2,3264.0,3.55]
["bitfinex","ETHUSD",1719247188594,0.2321641,3265.9,3264.1,35.0]
["bitfinex","ETHUSD",1719247188790,0.2321641,3265.9,3264.0,3.55]
["bitfinex","ETHUSD",1719247188791,0.05314096,3266.1,3264.2,3.55]
["bitfinex","ETHUSD",1719247189025,0.05314096,3266.1,3264.3,3.55]
["bitfinex","ETHUSD",1719247189227,2.3252,3266.7,3264.0,3.55]
["bitfinex","ETHUSD",1719247189449,2.3252,3266.7,3264.5,3.324]
["bitfinex","ETHUSD",1719247189592,1.225199,3267.8,3265.1,3.324]
["bitfinex","ETHUSD",1719247189593,0.23252,3266.6,3265.1,3.324]
["bitfinex","ETHUSD",1719247189787,0.05318158,3266.9,3265.2,35.0]
["bitfinex","ETHUSD",1719247189993,2.3252,3267.4,3265.3,3.55]
["bitfinex","ETHUSD",1719247190230,0.05319332,3267.5,3265.3,3.55]
["bitfinex","ETHUSD",1719247190527,0.05319332,3267.5,3265.4,3.0]
["bitfinex","ETHUSD",1719247190727,0.05319332,3267.5,3265.7,3.324]
["bitfinex","ETHUSD",1719247191026,0.05318127,3268.0,3265.8,3.55]
["bitfinex","ETHUSD",1719247191227,0.28570127,3268.0,3265.8,3.55]
["bitfinex","ETHUSD",1719247191391,2.12170127,3268.0,3265.8,3.55]
["bitfinex","ETHUSD",1719247191595,2.12170127,3268.0,3265.9,35.0]
["bitfinex","ETHUSD",1719247191596,1.03570127,3268.0,3265.9,35.0]
["bitfinex","ETHUSD",1719247191792,1.03570127,3268.0,3265.1,3.324]
["bitfinex","ETHUSD",1719247191992,0.33609013,3267.9,3265.2,0.55]
["bitfinex","ETHUSD",1719247192233,0.75,3267.5,3265.3,35.0]
["bitfinex","ETHUSD",1719247192438,0.75,3267.6,3265.4,3.0]
["bitfinex","ETHUSD",1719247192645,0.75,3267.6,3264.7,2.3796]
["bitfinex","ETHUSD",1719247192831,0.75,3267.6,3264.8,35.0]
["bitfinex","ETHUSD",1719247193030,0.75,3267.4,3264.9,3.0]
["bitfinex","ETHUSD",1719247193211,3.73662501,3267.7,3264.9,3.0]
["bitfinex","ETHUSD",1719247193422,0.73662501,3267.7,3265.1,3.324]
["bitfinex","ETHUSD",1719247193705,0.33609013,3267.9,3265.1,3.324]
["bitfinex","ETHUSD",1719247193706,0.33609013,3267.9,3265.2,38.0]
["bitfinex","ETHUSD",1719247194300,0.33609013,3267.9,3265.3,0.55]
["bitfinex","ETHUSD",1719247195012,0.33609013,3267.9,3265.4,35.0]
["bitfinex","ETHUSD",1719247195312,0.33609013,3267.9,3265.5,3.55]
["bitfinex","ETHUSD",1719247195859,0.33609013,3267.9,3265.7,3.324]
["bitfinex","ETHUSD",1719247195999,0.28570127,3268.0,3265.8,0.55]
["bitfinex","ETHUSD",1719247196000,0.05318127,3268.0,3265.8,0.55]
["bitfinex","ETHUSD",1719247196450,0.05318127,3268.0,3265.8,3.55]
["bitfinex","ETHUSD",1719247196603,0.75,3268.3,3265.8,3.55]
["bitfinex","ETHUSD",1719247196803,0.75,3267.8,3265.2,38.0]
["bitfinex","ETHUSD",1719247197006,2.30840346,3267.9,3265.2,38.0]
["bitfinex","ETHUSD",1719247197227,0.23084035,3267.8,3265.2,38.0]
["bitfinex","ETHUSD",1719247197626,0.23084035,3267.8,3265.3,2.3161]
["bitfinex","ETHUSD",1719247198136,0.23084035,3267.8,3265.4,0.55]
["bitfinex","ETHUSD",1719247198310,0.23084035,3267.8,3265.8,3.324]
["bitfinex","ETHUSD",1719247198518,0.05310346,3267.9,3265.9,3.55]
["bitfinex","ETHUSD",1719247198715,2.3252,3268.6,3265.9,3.55]
["bitfinex","ETHUSD",1719247198923,3.22,3268.5,3265.9,3.55]
["bitfinex","ETHUSD",1719247199127,0.05308529,3268.3,3266.0,35.0]
["bitfinex","ETHUSD",1719247199447,0.05308529,3268.3,3266.1,3.55]
["bitfinex","ETHUSD",1719247199601,0.30530853,3268.2,3266.1,3.55]
["bitfinex","ETHUSD",1719247199806,0.30530853,3268.2,3266.1,0.55]
["bitfinex","ETHUSD",1719247200025,0.30530853,3268.2,3266.2,35.0]
["bitfinex","ETHUSD",1719247200221,0.30530853,3268.2,3266.3,3.55]
["bitfinex","ETHUSD",1719247200546,0.30530853,3268.2,3265.8,3.324]
["bitfinex","ETHUSD",1719247200547,2.3252,3268.0,3265.2,3.324]
["bitfinex","ETHUSD",1719247200732,3.22,3267.8,3265.2,3.324]
["bitfinex","ETHUSD",1719247200916,3.22,3267.8,3265.3,37.3161]
["bitfinex","ETHUSD",1719247201118,0.30752,3267.9,3265.3,37.3161]
["bitfinex","ETHUSD",1719247201119,0.30752,3267.9,3265.4,2.4781]
["bitfinex","ETHUSD",1719247201316,0.31754917,3268.8,3266.5,3.324]
["bitfinex","ETHUSD",1719247201587,0.31754917,3268.8,3265.4,2.4781]
["bitfinex","ETHUSD",1719247201588,1.06754917,3268.8,3265.9,3.324]
["bitfinex","ETHUSD",1719247201948,0.75,3268.0,3265.9,3.324]
["bitfinex","ETHUSD",1719247202238,5.056,3268.1,3265.9,3.324]
["bitfinex","ETHUSD",1719247202429,3.45782853,3268.1,3266.0,3.0]
["bitfinex","ETHUSD",1719247202920,6.22,3268.0,3266.0,3.0]
["bitfinex","ETHUSD",1719247203320,3.0,3268.0,3266.0,3.0]
["bitfinex","ETHUSD",1719247203523,0.32378285,3267.9,3266.0,3.0]
["bitfinex","ETHUSD",1719247203775,3.23782853,3268.1,3266.1,0.55]
["bitfinex","ETHUSD",1719247204265,3.23782853,3268.1,3266.5,3.324]
["bitfinex","ETHUSD",1719247204266,0.23782853,3268.1,3266.5,3.324]
["bitfinex","ETHUSD",1719247204558,7.42,3269.7,3267.1,3.324]
["bitfinex","ETHUSD",1719247204774,7.42,3269.7,3267.2,3.58452919]
["bitfinex","ETHUSD",1719247204920,0.0531409,3269.6,3267.3,0.03462351]
["bitfinex","ETHUSD",1719247205122,0.0531409,3269.6,3267.7,3.324]
["bitfinex","ETHUSD",1719247205123,0.29097499,3269.6,3267.7,3.324]
["bitfinex","ETHUSD",1719247205329,0.29097499,3269.6,3267.8,0.5675253]
["bitfinex","ETHUSD",1719247205549,0.29097499,3269.6,3267.8,3.55]
["bitfinex","ETHUSD",1719247206210,0.29097499,3269.6,3268.3,3.324]
["bitfinex","ETHUSD",1719247206328,2.293,3270.5,3268.4,0.55]
["bitfinex","ETHUSD",1719247206532,2.293,3270.5,3268.4,3.61117864]
["bitfinex","ETHUSD",1719247206744,0.05313817,3270.7,3268.4,3.61117864]
["bitfinex","ETHUSD",1719247206934,0.05313817,3270.7,3268.8,3.324]
["bitfinex","ETHUSD",1719247207164,0.05313817,3270.7,3268.9,3.61116928]
["bitfinex","ETHUSD",1719247207565,0.05313817,3270.7,3269.4,3.324]
["bitfinex","ETHUSD",1719247207889,2.3252,3271.2,3269.4,3.324]
["bitfinex","ETHUSD",1719247208177,0.23252,3271.1,3269.5,0.6111638]
["bitfinex","ETHUSD",1719247208328,2.3252,3271.9,3269.5,3.6111638]
["bitfinex","ETHUSD",1719247208526,0.3174814,3272.1,3270.1,2.3146]
["bitfinex","ETHUSD",1719247208728,0.05304694,3271.7,3270.2,0.56812269]
["bitfinex","ETHUSD",1719247208928,0.28040572,3272.5,3270.3,0.01814789]
["bitfinex","ETHUSD",1719247209579,0.28040572,3272.5,3270.2,3.55]
["bitfinex","ETHUSD",1719247209938,0.75,3272.2,3269.4,3.324]
["bitfinex","ETHUSD",1719247210125,0.75,3271.8,3268.8,3.324]
["bitfinex","ETHUSD",1719247210327,3.22,3271.4,3268.8,3.324]
["bitfinex","ETHUSD",1719247210523,3.22,3271.4,3268.9,3.0]
["bitfinex","ETHUSD",1719247210731,2.3252,3271.3,3268.8,3.324]
["bitfinex","ETHUSD",1719247211129,2.55772,3272.0,3269.4,3.324]
["bitfinex","ETHUSD",1719247211543,2.55772,3272.0,3268.3,3.324]
["bitfinex","ETHUSD",1719247211544,0.23252,3272.0,3270.6,3.324]
["bitfinex","ETHUSD",1719247211774,1.22324,3272.8,3270.6,3.324]
["bitfinex","ETHUSD",1719247211958,3.0752,3273.5,3270.6,3.324]
["bitfinex","ETHUSD",1719247212142,2.3252,3273.5,3270.7,0.55]
["bitfinex","ETHUSD",1719247212345,0.75,3273.2,3270.6,3.324]
["bitfinex","ETHUSD",1719247212554,0.23252,3273.4,3270.7,0.55]
["bitfinex","ETHUSD",1719247212741,0.23252,3273.4,3270.7,3.55]
["bitfinex","ETHUSD",1719247212938,0.23252,3273.4,3271.2,3.324]
["bitfinex","ETHUSD",1719247213249,0.23252,3273.4,3270.7,3.55]
["bitfinex","ETHUSD",1719247213250,0.255772,3273.3,3270.7,3.55]
["bitfinex","ETHUSD",1719247214059,0.47864523,3272.7,3270.7,3.55]
["bitfinex","ETHUSD",1719247215003,0.47864523,3272.7,3271.2,3.324]
["bitfinex","ETHUSD",1719247215192,0.05302137,3273.2,3271.3,3.55]
["bitfinex","ETHUSD",1719247215487,0.35287934,3273.1,3271.3,3.55]
["bitfinex","ETHUSD",1719247215952,0.35287934,3273.1,3270.8,2.2942]
["bitfinex","ETHUSD",1719247215953,3.57287934,3273.1,3270.8,2.2942]
["bitfinex","ETHUSD",1719247216350,3.22,3272.9,3270.8,2.2942]
["bitfinex","ETHUSD",1719247216556,3.0,3273.0,3269.4,3.324]
["bitfinex","ETHUSD",1719247216557,3.22,3272.3,3269.4,3.324]
["bitfinex","ETHUSD",1719247216752,5.5205,3272.1,3269.4,3.324]
["bitfinex","ETHUSD",1719247217267,2.3005,3272.1,3270.0,3.324]
["bitfinex","ETHUSD",1719247217453,2.3005,3272.1,3269.4,3.324]
["bitfinex","ETHUSD",1719247217454,0.23005,3272.0,3269.4,3.324]
["bitfinex","ETHUSD",1719247217654,1.3,3271.9,3268.8,3.324]
["bitfinex","ETHUSD",1719247218267,3.22,3271.8,3268.8,3.324]
["bitfinex","ETHUSD",1719247218594,3.22,3271.8,3268.7,2.3529]
["bitfinex","ETHUSD",1719247218595,3.22,3271.4,3268.7,2.3529]
["bitfinex","ETHUSD",1719247218813,3.22,3271.4,3267.2,0.75]
["bitfinex","ETHUSD",1719247218814,3.97,3271.4,3268.3,3.324]
["bitfinex","ETHUSD",1719247219018,3.22,3271.2,3268.3,3.324]
["bitfinex","ETHUSD",1719247219207,3.55,3271.3,3268.4,0.01704346]
["bitfinex","ETHUSD",1719247219208,3.22,3271.0,3268.4,0.01704346]
["bitfinex","ETHUSD",1719247219403,3.677,3271.1,3268.9,3.324]
["bitfinex","ETHUSD",1719247219404,0.677,3271.1,3268.9,3.324]
["bitfinex","ETHUSD",1719247219603,3.0,3270.9,3268.9,3.324]
["bitfinex","ETHUSD",1719247219803,3.897,3271.1,3268.9,3.324]
["bitfinex","ETHUSD",1719247220006,6.9097,3271.0,3268.9,3.324]
["bitfinex","ETHUSD",1719247220405,0.6897,3271.0,3268.9,3.324]
["bitfinex","ETHUSD",1719247220586,2.3252,3271.5,3268.9,3.324]
["bitfinex","ETHUSD",1719247220587,5.3252,3271.5,3269.0,3.55]
["bitfinex","ETHUSD",1719247220781,2.3252,3271.5,3269.1,2.3903]
["bitfinex","ETHUSD",1719247221027,0.75,3271.4,3268.9,3.324]
["bitfinex","ETHUSD",1719247221348,2.3252,3271.5,3267.8,7.3]
["bitfinex","ETHUSD",1719247221349,2.3252,3271.0,3267.8,7.3]
["bitfinex","ETHUSD",1719247221505,3.22,3270.9,3267.7,5.6313]
["bitfinex","ETHUSD",1719247222044,3.22,3270.7,3267.7,5.6313]
["bitfinex","ETHUSD",1719247222182,3.22,3270.7,3268.3,3.324]
["bitfinex","ETHUSD",1719247222385,0.622,3270.6,3268.3,3.324]
["bitfinex","ETHUSD",1719247222610,3.0,3270.8,3267.2,7.178]
["bitfinex","ETHUSD",1719247222611,2.3252,3271.0,3268.9,3.324]
["bitfinex","ETHUSD",1719247222805,2.3252,3271.9,3269.0,2.33618938]
["bitfinex","ETHUSD",1719247223194,2.3252,3271.9,3269.1,0.06091035]
["bitfinex","ETHUSD",1719247223398,5.5452,3271.9,3269.1,0.06091035]
["bitfinex","ETHUSD",1719247223709,2.2928,3272.8,3269.8,2.3729]
["bitfinex","ETHUSD",1719247223929,2.2928,3272.8,3270.3,3.324]
["bitfinex","ETHUSD",1719247224224,2.2928,3272.8,3270.4,3.0]
["bitfinex","ETHUSD",1719247224435,2.2928,3272.8,3270.5,0.55]
["bitfinex","ETHUSD",1719247224604,2.2928,3272.8,3270.9,3.324]
["bitfinex","ETHUSD",1719247224787,0.22928,3272.7,3271.0,3.55]
["bitfinex","ETHUSD",1719247225184,0.22928,3272.7,3271.1,2.2847]
["bitfinex","ETHUSD",1719247225438,0.05302137,3273.2,3271.5,3.324]
["bitfinex","ETHUSD",1719247225588,0.05302137,3273.2,3271.6,3.0]
["bitfinex","ETHUSD",1719247225790,0.478601,3274.3,3272.4,3.324]
["bitfinex","ETHUSD",1719247226094,1.46742057,3275.0,3272.4,3.324]
["bitfinex","ETHUSD",1719247226095,0.05303982,3274.4,3272.5,3.6110637]
["bitfinex","ETHUSD",1719247226425,0.47850211,3274.7,3272.5,3.6110637]
["bitfinex","ETHUSD",1719247226631,0.05301907,3274.6,3272.5,3.0]
["bitfinex","ETHUSD",1719247226788,3.59515212,3274.5,3272.5,3.0]
["bitfinex","ETHUSD",1719247226991,0.37515212,3274.5,3272.5,3.0]
["bitfinex","ETHUSD",1719247227187,0.05301907,3274.6,3272.5,3.0]
["bitfinex","ETHUSD",1719247227414,0.05301907,3274.6,3272.6,0.55]
["bitfinex","ETHUSD",1719247227616,0.05301907,3274.6,3272.6,0.61110133]
["bitfinex","ETHUSD",1719247227821,0.05301907,3274.6,3272.7,2.459]
["bitfinex","ETHUSD",1719247228032,0.00301907,3274.6,3273.0,3.324]
["bitfinex","ETHUSD",1719247228246,0.47850211,3274.7,3272.4,3.324]
["bitfinex","ETHUSD",1719247228458,0.47850211,3274.7,3272.5,3.0]
["bitfinex","ETHUSD",1719247228734,0.47850211,3274.7,3272.0,2.459]
["bitfinex","ETHUSD",1719247228735,3.22,3274.6,3272.0,2.459]
["bitfinex","ETHUSD",1719247228890,0.36985021,3274.5,3272.4,3.324]
["bitfinex","ETHUSD",1719247229097,0.36985021,3274.5,3272.1,0.55]
["bitfinex","ETHUSD",1719247229098,0.05302201,3274.8,3273.0,3.324]
["bitfinex","ETHUSD",1719247229289,2.3201,3276.0,3273.6,3.324]
["bitfinex","ETHUSD",1719247229503,0.05302416,3275.5,3274.8,3.324]
["bitfinex","ETHUSD",1719247229730,0.05302416,3275.5,3274.9,0.05208259]
["bitfinex","ETHUSD",1719247230060,0.05301749,3276.5,3274.8,3.324]
["bitfinex","ETHUSD",1719247230234,0.05301749,3276.5,3274.9,0.55]
["bitfinex","ETHUSD",1719247230530,2.265,3278.0,3275.4,3.324]
["bitfinex","ETHUSD",1719247230717,0.0530293,3277.2,3275.4,3.324]
["bitfinex","ETHUSD",1719247230918,3.22,3277.7,3275.4,3.324]
["bitfinex","ETHUSD",1719247231121,3.22,3277.7,3274.9,3.55]
["bitfinex","ETHUSD",1719247231122,3.22,3277.5,3274.9,3.55]
["bitfinex","ETHUSD",1719247231302,3.22,3277.5,3274.5,0.73295487]
["bitfinex","ETHUSD",1719247231303,3.27296622,3277.1,3274.5,0.47888851]
["bitfinex","ETHUSD",1719247231500,0.75,3277.2,3274.3,2.4369]
["bitfinex","ETHUSD",1719247231501,3.22,3276.9,3274.4,3.0]
["bitfinex","ETHUSD",1719247231703,0.40229662,3277.0,3274.8,3.324]
["bitfinex","ETHUSD",1719247231704,0.45522505,3277.0,3274.8,3.324]
["bitfinex","ETHUSD",1719247231900,0.05292843,3277.0,3274.9,3.55]
["bitfinex","ETHUSD",1719247232428,0.05292843,3277.0,3275.4,3.324]
["bitfinex","ETHUSD",1719247232587,0.05292843,3277.0,3275.5,0.06105055]
["bitfinex","ETHUSD",1719247233305,0.31715323,3277.9,3275.5,0.06105055]
["bitfinex","ETHUSD",1719247233306,0.31715323,3277.9,3276.0,3.324]
["bitfinex","ETHUSD",1719247233502,0.05286797,3277.9,3275.7,2.4395]
["bitfinex","ETHUSD",1719247233707,3.27286797,3277.9,3275.4,3.324]
["bitfinex","ETHUSD",1719247233924,3.22,3277.7,3275.4,3.324]
["bitfinex","ETHUSD",1719247234157,6.2711,3277.5,3274.9,5.4395]
["bitfinex","ETHUSD",1719247234317,6.2711,3277.5,3273.6,4.592]
["bitfinex","ETHUSD",1719247234318,3.22,3277.1,3274.2,3.324]
["bitfinex","ETHUSD",1719247234662,0.30752,3277.5,3275.4,3.324]
["bitfinex","ETHUSD",1719247234819,0.05286797,3277.9,3276.0,3.324]
["bitfinex","ETHUSD",1719247235018,0.05286797,3277.9,3276.1,0.06103906]
["bitfinex","ETHUSD",1719247235631,0.05286797,3277.9,3276.0,3.324]
["bitfinex","ETHUSD",1719247235842,0.05286797,3277.9,3276.1,5.9437]
["bitfinex","ETHUSD",1719247236216,0.62215758,3278.4,3276.1,5.9437]
["bitfinex","ETHUSD",1719247236419,0.62215758,3278.4,3275.5,0.33011182]
["bitfinex","ETHUSD",1719247236420,0.29473576,3278.3,3275.5,0.33011182]
["bitfinex","ETHUSD",1719247236658,0.29473576,3278.3,3275.4,5.7177]
["bitfinex","ETHUSD",1719247236869,0.29473576,3278.3,3276.0,3.324]
["bitfinex","ETHUSD",1719247237739,0.0528524,3278.5,3276.2,2.3672]
["bitfinex","ETHUSD",1719247237984,0.0528524,3278.5,3276.1,4.10517053]
["bitfinex","ETHUSD",1719247237985,3.0812,3281.2,3278.4,3.324]
["bitfinex","ETHUSD",1719247238125,3.0812,3281.2,3278.5,3.0]
["bitfinex","ETHUSD",1719247238126,0.31699067,3280.3,3278.5,3.0]
["bitfinex","ETHUSD",1719247238321,0.05282604,3280.7,3278.6,0.55]
["bitfinex","ETHUSD",1719247238823,0.36973454,3280.7,3277.8,6.324]
["bitfinex","ETHUSD",1719247239068,0.36973454,3280.7,3277.9,0.55]
["bitfinex","ETHUSD",1719247239581,0.36973454,3280.7,3278.0,0.06093231]
["bitfinex","ETHUSD",1719247239865,0.36973454,3280.7,3278.4,3.324]
["bitfinex","ETHUSD",1719247239866,0.05282604,3280.7,3278.4,3.324]
["bitfinex","ETHUSD",1719247240032,0.05282604,3280.7,3278.5,3.61098581]
["bitfinex","ETHUSD",1719247241367,0.05282604,3280.7,3279.0,5.6041]
["bitfinex","ETHUSD",1719247241580,0.05282604,3280.7,3279.1,3.61097465]
["bitfinex","ETHUSD",1719247241762,0.006,3281.2,3279.7,3.324]
["bitfinex","ETHUSD",1719247242129,0.006,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1719247242363,0.006,3281.2,3279.1,6.874]
["bitfinex","ETHUSD",1719247245690,0.05280479,3281.8,3279.1,6.874]
["bitfinex","ETHUSD",1719247245691,0.05280479,3281.8,3280.6,3.324]
["bitfinex","ETHUSD",1719247245895,2.2776,3283.5,3281.4,3.324]
["bitfinex","ETHUSD",1719247246175,0.05278291,3283.3,3281.5,0.61092014]
["bitfinex","ETHUSD",1719247246327,0.05278291,3283.3,3281.5,3.61092014]
["bitfinex","ETHUSD",1719247246929,0.05278291,3283.3,3281.5,3.55]
["bitfinex","ETHUSD",1719247248171,0.22776,3283.4,3281.5,3.55]
["bitfinex","ETHUSD",1719247248463,2.3252,3283.9,3281.5,3.55]
["bitfinex","ETHUSD",1719247248677,0.3168438,3283.7,3281.5,0.55]
["bitfinex","ETHUSD",1719247250270,0.3168438,3283.7,3281.6,0.01624596]
["bitfinex","ETHUSD",1719247250976,0.3168438,3283.7,3281.3,3.55]
["bitfinex","ETHUSD",1719247251427,0.3168438,3283.7,3281.4,3.0]
["bitfinex","ETHUSD",1719247251771,0.3168438,3283.7,3281.5,0.55]
["bitfinex","ETHUSD",1719247252071,0.3168438,3283.7,3281.3,0.55]
["bitfinex","ETHUSD",1719247252789,0.3168438,3283.7,3280.6,3.324]
["bitfinex","ETHUSD",1719247252790,3.04609,3282.9,3280.0,3.324]
["bitfinex","ETHUSD",1719247253070,2.3252,3283.5,3280.0,3.324]
["bitfinex","ETHUSD",1719247253071,6.04624,3282.8,3280.0,3.324]
["bitfinex","ETHUSD",1719247253288,6.04624,3282.8,3279.7,2.4682]
["bitfinex","ETHUSD",1719247253289,3.0,3282.8,3279.7,2.4682]
["bitfinex","ETHUSD",1719247253451,3.0,3282.9,3280.0,3.324]
["bitfinex","ETHUSD",1719247253932,0.75,3282.8,3280.1,3.0]
["bitfinex","ETHUSD",1719247254129,3.0,3282.9,3280.1,3.0]
["bitfinex","ETHUSD",1719247254334,1.58712,3282.8,3280.1,3.0]
["bitfinex","ETHUSD",1719247254570,0.75,3282.4,3279.7,2.4682]
["bitfinex","ETHUSD",1719247254742,3.04646,3282.5,3279.4,3.324]
["bitfinex","ETHUSD",1719247254743,3.04689,3282.1,3279.4,3.324]
["bitfinex","ETHUSD",1719247254950,0.304689,3282.0,3279.4,3.324]
["bitfinex","ETHUSD",1719247255150,3.0,3282.2,3279.4,3.324]
["bitfinex","ETHUSD",1719247255344,0.75,3282.2,3279.4,3.324]
["bitfinex","ETHUSD",1719247255579,3.22,3282.1,3279.4,3.324]
["bitfinex","ETHUSD",1719247255871,6.22,3282.0,3279.5,3.0]
["bitfinex","ETHUSD",1719247256037,3.842,3281.9,3279.5,3.0]
["bitfinex","ETHUSD",1719247256239,2.992,3281.8,3279.4,3.324]
["bitfinex","ETHUSD",1719247256674,2.992,3281.8,3279.0,2.2742]
["bitfinex","ETHUSD",1719247256675,3.22,3281.6,3279.0,2.2742]
["bitfinex","ETHUSD",1719247256876,2.3252,3281.7,3278.3,2.2742]
["bitfinex","ETHUSD",1719247256877,3.22,3281.4,3278.3,2.2742]
["bitfinex","ETHUSD",1719247257041,3.6019,3281.5,3278.3,2.2742]
["bitfinex","ETHUSD",1719247257042,3.22,3281.3,3278.3,2.2742]
["bitfinex","ETHUSD",1719247257374,3.22,3281.1,3278.2,3.324]
["bitfinex","ETHUSD",1719247257583,3.22,3281.1,3277.5,4.592]
["bitfinex","ETHUSD",1719247257584,3.22,3280.9,3277.6,3.324]
["bitfinex","ETHUSD",1719247257952,0.47749622,3280.4,3277.8,1.220096]
["bitfinex","ETHUSD",1719247258261,0.55452,3281.0,3277.8,1.220096]
["bitfinex","ETHUSD",1719247258262,0.55452,3281.0,3278.2,3.324]
["bitfinex","ETHUSD",1719247258460,0.47750173,3281.0,3278.3,2.4479]
["bitfinex","ETHUSD",1719247258666,0.47750173,3281.0,3278.8,3.324]
["bitfinex","ETHUSD",1719247258888,2.3252,3281.2,3278.8,3.324]
["bitfinex","ETHUSD",1719247259056,2.3252,3281.2,3278.9,0.55]
["bitfinex","ETHUSD",1719247259235,0.23252,3281.1,3278.9,0.55]
["bitfinex","ETHUSD",1719247259639,0.23252,3281.1,3278.9,3.55]
["bitfinex","ETHUSD",1719247260652,0.23252,3281.1,3278.9,3.0]
["bitfinex","ETHUSD",1719247260849,6.45252,3281.1,3278.3,2.4479]
["bitfinex","ETHUSD",1719247261249,3.23252,3281.1,3278.3,2.4479]
["bitfinex","ETHUSD",1719247261550,0.555772,3281.0,3278.3,2.4479]
["bitfinex","ETHUSD",1719247262089,0.555772,3281.0,3278.4,0.55]
["bitfinex","ETHUSD",1719247262295,0.555772,3281.0,3278.4,3.55]
["bitfinex","ETHUSD",1719247262588,3.775772,3281.0,3278.4,3.0]
["bitfinex","ETHUSD",1719247262741,3.22,3280.8,3278.3,2.4479]
["bitfinex","ETHUSD",1719247262951,3.7008292,3280.9,3277.8,1.220096]
["bitfinex","ETHUSD",1719247262952,3.22,3280.6,3277.8,1.220096]
["bitfinex","ETHUSD",1719247263250,3.22,3280.6,3277.0,12.45]
["bitfinex","ETHUSD",1719247263251,3.22,3279.6,3277.0,7.3]
["bitfinex","ETHUSD",1719247263473,3.22,3279.6,3276.6,13.670378]
["bitfinex","ETHUSD",1719247263474,3.22,3279.6,3276.6,1.220378]
["bitfinex","ETHUSD",1719247263643,3.22,3279.4,3276.4,2.372]
["bitfinex","ETHUSD",1719247263849,0.622,3279.3,3276.4,2.372]
["bitfinex","ETHUSD",1719247264189,3.622,3279.3,3276.4,2.372]
["bitfinex","ETHUSD",1719247264489,3.622,3279.3,3276.4,5.372]
["bitfinex","ETHUSD",1719247264644,5.5452,3279.2,3276.5,1.220526]
["bitfinex","ETHUSD",1719247264984,3.91672,3279.1,3275.7,5.696]
["bitfinex","ETHUSD",1719247265169,3.91672,3279.1,3276.3,3.324]
["bitfinex","ETHUSD",1719247265559,5.3821279,3279.1,3276.3,3.324]
["bitfinex","ETHUSD",1719247265765,0.77073279,3279.0,3276.3,3.324]
["bitfinex","ETHUSD",1719247266075,0.77073279,3279.0,3277.0,3.324]
["bitfinex","ETHUSD",1719247266290,2.3252,3279.2,3276.5,2.372]
["bitfinex","ETHUSD",1719247266291,5.5452,3279.2,3276.5,2.372]
["bitfinex","ETHUSD",1719247266582,3.0,3279.1,3276.5,2.372]
["bitfinex","ETHUSD",1719247266786,6.22,3279.1,3276.4,3.324]
["bitfinex","ETHUSD",1719247266947,6.22,3279.1,3276.5,3.0]
["bitfinex","ETHUSD",1719247267147,4.22105877,3279.0,3276.5,3.0]
["bitfinex","ETHUSD",1719247267349,2.3252,3279.2,3276.5,3.0]
["bitfinex","ETHUSD",1719247267550,1.4651349,3279.7,3277.0,3.324]
["bitfinex","ETHUSD",1719247267758,1.4651349,3279.7,3277.1,3.0]
["bitfinex","ETHUSD",1719247267963,1.99256488,3279.6,3277.1,3.0]
["bitfinex","ETHUSD",1719247268210,1.99256488,3279.6,3276.7,3.0]
["bitfinex","ETHUSD",1719247268211,2.3252,3279.3,3276.7,3.0]
["bitfinex","ETHUSD",1719247268357,3.22,3279.2,3276.6,2.372]
["bitfinex","ETHUSD",1719247268662,3.65189216,3279.2,3276.6,2.372]
["bitfinex","ETHUSD",1719247269074,0.43189216,3279.2,3276.6,2.372]
["bitfinex","ETHUSD",1719247269301,0.43189216,3279.2,3276.7,0.06101133]
["bitfinex","ETHUSD",1719247269499,0.43189216,3279.2,3276.6,5.696]
["bitfinex","ETHUSD",1719247269800,0.43189216,3279.2,3276.7,3.0]
["bitfinex","ETHUSD",1719247269801,0.27570922,3279.1,3276.7,3.0]
["bitfinex","ETHUSD",1719247269968,0.27570922,3279.1,3276.8,0.55]
["bitfinex","ETHUSD",1719247270576,0.27570922,3279.1,3276.9,0.06101125]
["bitfinex","ETHUSD",1719247270782,0.27570922,3279.1,3277.0,0.55]
["bitfinex","ETHUSD",1719247270996,0.27570922,3279.1,3276.8,2.234]
["bitfinex","ETHUSD",1719247271458,0.05285867,3279.2,3277.3,1.836]
["bitfinex","ETHUSD",1719247271664,0.23252,3279.8,3277.3,4.806]
["bitfinex","ETHUSD",1719247271863,2.3252,3279.9,3277.3,4.806]
["bitfinex","ETHUSD",1719247272266,5.5452,3279.9,3277.3,3.0]
["bitfinex","ETHUSD",1719247272663,5.4952,3279.9,3277.3,3.0]
["bitfinex","ETHUSD",1719247273065,5.4952,3279.9,3277.4,0.55]
["bitfinex","ETHUSD",1719247273311,0.58122536,3279.8,3277.4,0.55]
["bitfinex","ETHUSD",1719247273475,3.58122536,3279.8,3277.4,0.55]
["bitfinex","ETHUSD",1719247273865,0.58122536,3279.8,3277.4,2.386]
["bitfinex","ETHUSD",1719247274288,2.2752,3279.9,3277.4,5.386]
["bitfinex","ETHUSD",1719247274504,1.46504871,3281.0,3278.0,1.836]
["bitfinex","ETHUSD",1719247274703,1.2273937,3281.6,3277.9,2.2655]
["bitfinex","ETHUSD",1719247274704,1.46504871,3281.3,3278.2,1.836]
["bitfinex","ETHUSD",1719247274876,1.46504871,3281.3,3278.5,1.836]
["bitfinex","ETHUSD",1719247274877,0.05280891,3281.2,3278.5,1.836]
["bitfinex","ETHUSD",1719247275075,0.18348899,3281.1,3278.6,0.55]
["bitfinex","ETHUSD",1719247275300,0.05280891,3281.2,3278.6,0.55]
["bitfinex","ETHUSD",1719247275613,2.2752,3281.1,3278.7,0.06087675]
["bitfinex","ETHUSD",1719247275812,2.2752,3281.1,3278.8,0.61090467]
["bitfinex","ETHUSD",1719247275979,2.2752,3281.1,3278.9,0.55]
["bitfinex","ETHUSD",1719247276170,0.23280089,3281.0,3279.0,0.04566515]
["bitfinex","ETHUSD",1719247276705,0.23280089,3281.0,3279.1,2.2655]
["bitfinex","ETHUSD",1719247276706,3.23280089,3281.0,3279.1,2.2655]
["bitfinex","ETHUSD",1719247276906,0.23280089,3281.0,3279.2,0.59854428]
["bitfinex","ETHUSD",1719247277063,0.25080009,3280.9,3279.3,0.04858546]
["bitfinex","ETHUSD",1719247277379,0.25080009,3280.9,3279.4,0.55]
["bitfinex","ETHUSD",1719247277561,0.25080009,3280.9,3279.5,0.04858249]
["bitfinex","ETHUSD",1719247277767,2.3280068,3281.9,3279.6,0.55]
["bitfinex","ETHUSD",1719247278294,2.3280068,3281.9,3279.5,2.386]
["bitfinex","ETHUSD",1719247278295,0.47735607,3281.8,3279.5,2.386]
["bitfinex","ETHUSD",1719247279172,3.47735607,3281.8,3279.5,2.386]
["bitfinex","ETHUSD",1719247279363,0.58053629,3281.7,3279.5,0.55]
["bitfinex","ETHUSD",1719247279565,0.58053629,3281.7,3279.3,0.55]
["bitfinex","ETHUSD",1719247280586,0.58053629,3281.7,3279.3,2.386]
["bitfinex","ETHUSD",1719247281317,0.47735607,3281.8,3279.3,2.386]
["bitfinex","ETHUSD",1719247281709,0.47735607,3281.8,3279.3,0.55]
["bitfinex","ETHUSD",1719247281909,0.47735607,3281.8,3279.2,3.0]
["bitfinex","ETHUSD",1719247281910,4.94127281,3281.8,3279.2,3.0]
["bitfinex","ETHUSD",1719247282125,0.47735607,3281.8,3279.1,5.2655]
["bitfinex","ETHUSD",1719247282451,1.46391674,3281.6,3279.1,5.2655]
["bitfinex","ETHUSD",1719247282723,1.46391674,3281.3,3279.1,5.2655]
["bitfinex","ETHUSD",1719247282875,3.22,3281.2,3279.1,2.2655]
["bitfinex","ETHUSD",1719247283077,2.2752,3280.9,3278.6,3.0]
["bitfinex","ETHUSD",1719247283316,2.2752,3280.9,3278.4,2.3045]
["bitfinex","ETHUSD",1719247283317,3.22,3280.7,3278.4,2.3045]
["bitfinex","ETHUSD",1719247283622,1.46391674,3280.5,3278.4,2.3045]
["bitfinex","ETHUSD",1719247283799,1.46391674,3280.3,3278.4,2.3045]
["bitfinex","ETHUSD",1719247283974,1.46391674,3280.4,3278.4,2.3045]
["bitfinex","ETHUSD",1719247284331,1.9920159,3280.3,3278.4,2.3045]
["bitfinex","ETHUSD",1719247284472,3.0,3280.6,3277.9,7.3]
["bitfinex","ETHUSD",1719247284473,7.50991758,3280.2,3277.9,7.3]
["bitfinex","ETHUSD",1719247284675,7.50991758,3280.2,3277.2,10.624]
["bitfinex","ETHUSD",1719247284676,4.68471758,3279.7,3277.2,10.624]
["bitfinex","ETHUSD",1719247284928,3.22,3279.9,3277.3,0.06100862]
["bitfinex","ETHUSD",1719247285070,1.46499624,3279.7,3277.3,0.06100862]
["bitfinex","ETHUSD",1719247285278,1.99239488,3279.7,3277.3,0.06100862]
["bitfinex","ETHUSD",1719247285477,1.46499624,3279.7,3277.2,5.16]
["bitfinex","ETHUSD",1719247285836,3.75099176,3280.1,3277.9,1.836]
["bitfinex","ETHUSD",1719247285985,5.21579239,3280.1,3278.0,0.55]
["bitfinex","ETHUSD",1719247286316,1.2764278,3280.0,3278.0,0.55]
["bitfinex","ETHUSD",1719247286475,0.74909924,3280.0,3278.0,0.55]
["bitfinex","ETHUSD",1719247287372,1.99231179,3279.9,3278.0,0.55]
["bitfinex","ETHUSD",1719247287679,1.99231179,3279.9,3277.4,3.0]
["bitfinex","ETHUSD",1719247287680,1.9922938,3279.8,3277.4,3.0]
["bitfinex","ETHUSD",1719247287991,3.0,3279.9,3277.3,5.3483]
["bitfinex","ETHUSD",1719247287992,4.46493514,3279.9,3277.3,5.3483]
["bitfinex","ETHUSD",1719247288314,2.36720753,3279.8,3277.3,5.3483]
["bitfinex","ETHUSD",1719247288511,0.37490992,3279.8,3277.3,5.3483]
["bitfinex","ETHUSD",1719247288733,0.37490992,3279.8,3277.3,7.1843]
["bitfinex","ETHUSD",1719247288879,0.37490992,3279.8,3277.4,0.55]
["bitfinex","ETHUSD",1719247289083,0.33749099,3279.7,3277.4,3.55]
["bitfinex","ETHUSD",1719247289378,0.33749099,3279.7,3277.3,2.3483]
["bitfinex","ETHUSD",1719247289685,1.46493514,3279.6,3277.3,2.3483]
["bitfinex","ETHUSD",1719247289889,0.86490702,3279.7,3277.3,2.3483]
["bitfinex","ETHUSD",1719247289890,1.99235117,3279.5,3277.3,2.3483]
["bitfinex","ETHUSD",1719247290093,1.46493514,3279.5,3277.3,2.3483]
["bitfinex","ETHUSD",1719247290292,4.91099142,3279.6,3277.3,2.3483]
["bitfinex","ETHUSD",1719247290485,0.44598169,3279.6,3277.3,4.1843]
["bitfinex","ETHUSD",1719247290687,0.52484824,3279.5,3277.3,4.1843]
["bitfinex","ETHUSD",1719247291223,3.0,3280.1,3277.5,1.836]
["bitfinex","ETHUSD",1719247291390,4.46500973,3280.1,3277.7,1.836]
["bitfinex","ETHUSD",1719247291591,3.0,3280.1,3277.8,0.55]
["bitfinex","ETHUSD",1719247292014,0.67402097,3280.0,3277.8,0.55]
["bitfinex","ETHUSD",1719247292314,0.67402097,3280.0,3277.5,0.55]
["bitfinex","ETHUSD",1719247292315,1.20136107,3280.0,3277.5,0.55]
["bitfinex","ETHUSD",1719247292482,0.67402097,3280.0,3277.5,2.386]
["bitfinex","ETHUSD",1719247293504,0.67402097,3280.0,3277.6,2.4805]
["bitfinex","ETHUSD",1719247293715,8.05258336,3280.6,3278.0,2.4805]
["bitfinex","ETHUSD",1719247294031,1.46465461,3280.4,3278.1,2.386]
["bitfinex","ETHUSD",1719247294327,0.52728026,3280.3,3278.1,0.55]
["bitfinex","ETHUSD",1719247294526,0.34564641,3280.2,3278.1,3.55]
["bitfinex","ETHUSD",1719247295024,1.81044579,3280.2,3278.1,3.55]
["bitfinex","ETHUSD",1719247295320,0.34564641,3280.2,3278.1,3.55]
["bitfinex","ETHUSD",1719247295627,0.34564641,3280.2,3278.5,1.836]
["bitfinex","ETHUSD",1719247295836,1.46465461,3280.4,3278.5,1.836]
["bitfinex","ETHUSD",1719247295837,1.46465461,3280.4,3278.7,1.836]
["bitfinex","ETHUSD",1719247295982,1.46465461,3280.4,3278.8,0.55]
["bitfinex","ETHUSD",1719247297019,1.46465461,3280.4,3278.6,0.55]
["bitfinex","ETHUSD",1719247297390,1.46465461,3280.4,3278.7,0.02459018]
["bitfinex","ETHUSD",1719247297594,1.51748665,3280.4,3278.6,0.55]
["bitfinex","ETHUSD",1719247298020,2.15007001,3280.4,3278.5,3.0]
["bitfinex","ETHUSD",1719247298204,2.15007001,3280.4,3278.1,3.0]
["bitfinex","ETHUSD",1719247298205,0.63258336,3280.3,3278.1,3.0]
["bitfinex","ETHUSD",1719247298405,0.63258336,3280.1,3278.1,3.0]
["bitfinex","ETHUSD",1719247298608,1.25876954,3280.3,3278.1,3.0]
["bitfinex","ETHUSD",1719247298609,0.63258336,3280.2,3278.1,3.0]
["bitfinex","ETHUSD",1719247298932,0.63258336,3280.0,3278.1,3.0]
["bitfinex","ETHUSD",1719247299122,0.63481324,3279.9,3278.1,3.0]
["bitfinex","ETHUSD",1719247299425,0.63481324,3279.9,3277.5,7.3]
["bitfinex","ETHUSD",1719247299426,0.63481324,3279.5,3277.6,2.4365]
["bitfinex","ETHUSD",1719247299816,0.63481324,3279.4,3277.6,2.4365]
["bitfinex","ETHUSD",1719247300725,0.63481324,3279.4,3277.7,35.06093958]
["bitfinex","ETHUSD",1719247300888,0.63481324,3279.4,3277.7,35.0]
["bitfinex","ETHUSD",1719247300889,0.15870331,3279.3,3277.7,35.0]
["bitfinex","ETHUSD",1719247301089,0.63481324,3279.4,3277.7,35.0]
["bitfinex","ETHUSD",1719247301642,0.95221986,3279.5,3277.7,35.0]
["bitfinex","ETHUSD",1719247301643,0.63481324,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1719247301982,0.63481324,3279.3,3277.6,2.4365]
["bitfinex","ETHUSD",1719247301983,0.63556969,3279.3,3277.7,3.55]
["bitfinex","ETHUSD",1719247302189,0.63556969,3279.2,3277.8,35.0]
["bitfinex","ETHUSD",1719247302409,0.63556969,3279.2,3277.9,3.0]
["bitfinex","ETHUSD",1719247302632,0.95335454,3279.3,3277.8,3.0]
["bitfinex","ETHUSD",1719247302633,0.63556969,3279.0,3277.8,3.0]
["bitfinex","ETHUSD",1719247302793,0.63556969,3279.0,3277.2,35.0]
["bitfinex","ETHUSD",1719247302794,0.63556969,3278.9,3277.2,35.0]
["bitfinex","ETHUSD",1719247303123,0.95335454,3279.0,3277.3,3.0]
["bitfinex","ETHUSD",1719247303124,0.63556969,3278.7,3277.3,3.0]
["bitfinex","ETHUSD",1719247303424,0.63556969,3278.7,3277.2,35.0]
["bitfinex","ETHUSD",1719247303425,0.63556969,3278.4,3277.2,35.0]
["bitfinex","ETHUSD",1719247303632,2.2752,3278.3,3276.5,7.3]
["bitfinex","ETHUSD",1719247303801,0.63556969,3277.6,3275.8,7.3]
["bitfinex","ETHUSD",1719247304123,0.63556969,3277.6,3275.9,35.0]
["bitfinex","ETHUSD",1719247304293,0.95335454,3277.7,3275.9,35.0]
["bitfinex","ETHUSD",1719247304294,0.63556969,3277.5,3275.9,35.0]
["bitfinex","ETHUSD",1719247304823,0.6355968,3277.5,3275.9,35.0]
["bitfinex","ETHUSD",1719247305033,0.794496,3277.4,3275.9,35.0]
["bitfinex","ETHUSD",1719247305240,0.6355968,3277.5,3275.9,35.0]
["bitfinex","ETHUSD",1719247305547,0.6355968,3278.4,3276.3,2.2514]
["bitfinex","ETHUSD",1719247305707,0.6355968,3278.5,3276.3,2.2514]
["bitfinex","ETHUSD",1719247305906,0.6355968,3278.5,3276.4,0.55]
["bitfinex","ETHUSD",1719247305907,0.6355968,3278.2,3276.4,0.55]
["bitfinex","ETHUSD",1719247306107,3.8555968,3278.1,3276.3,2.2514]
["bitfinex","ETHUSD",1719247306340,3.8555968,3278.1,3275.6,9.7301]
["bitfinex","ETHUSD",1719247306341,0.6355968,3277.8,3275.6,9.7301]
["bitfinex","ETHUSD",1719247306546,6.3894778,3278.0,3275.7,35.0]
["bitfinex","ETHUSD",1719247306547,2.9107968,3277.7,3275.7,35.0]
["bitfinex","ETHUSD",1719247306750,3.8555968,3277.6,3275.7,35.0]
["bitfinex","ETHUSD",1719247306909,0.6355968,3277.3,3275.7,35.0]
["bitfinex","ETHUSD",1719247307647,0.6355968,3277.2,3275.7,35.0]
["bitfinex","ETHUSD",1719247308218,3.8555968,3277.2,3275.0,2.2662]
["bitfinex","ETHUSD",1719247308424,3.0,3277.1,3275.0,2.2662]
["bitfinex","ETHUSD",1719247308748,3.8555968,3277.2,3275.0,2.2662]
["bitfinex","ETHUSD",1719247308749,0.68555968,3277.0,3275.1,35.0]
["bitfinex","ETHUSD",1719247308906,5.1996128,3277.5,3275.1,36.836]
["bitfinex","ETHUSD",1719247308907,3.6355968,3277.4,3275.1,36.836]
["bitfinex","ETHUSD",1719247309110,3.0,3277.4,3275.1,36.836]
["bitfinex","ETHUSD",1719247309314,0.7084192,3277.5,3275.1,2.15311442]
["bitfinex","ETHUSD",1719247309518,0.7084192,3277.5,3275.2,0.55]
["bitfinex","ETHUSD",1719247309519,0.37084192,3277.4,3275.2,0.55]
["bitfinex","ETHUSD",1719247309751,0.37084192,3277.4,3275.3,35.0]
["bitfinex","ETHUSD",1719247309752,3.59084192,3277.4,3275.3,35.0]
["bitfinex","ETHUSD",1719247309962,4.22643872,3277.4,3275.4,3.55]
["bitfinex","ETHUSD",1719247310253,0.49348579,3277.3,3275.4,3.55]
["bitfinex","ETHUSD",1719247310426,0.37084192,3277.4,3275.5,3.0]
["bitfinex","ETHUSD",1719247310607,1.00487856,3277.4,3275.5,35.0]
["bitfinex","ETHUSD",1719247310813,1.00487856,3277.4,3274.8,7.3]
["bitfinex","ETHUSD",1719247310814,5.056,3276.9,3274.8,7.3]
["bitfinex","ETHUSD",1719247311062,3.22,3276.7,3274.8,7.3]
["bitfinex","ETHUSD",1719247311208,3.22,3276.7,3274.9,35.0]
["bitfinex","ETHUSD",1719247311408,10.3312,3276.6,3274.8,7.3]
["bitfinex","ETHUSD",1719247311709,10.96523664,3276.6,3274.8,7.3]
["bitfinex","ETHUSD",1719247311905,3.22,3276.4,3274.8,7.3]
["bitfinex","ETHUSD",1719247312147,3.0,3276.3,3274.4,2.3831]
["bitfinex","ETHUSD",1719247312620,3.0,3276.4,3274.4,2.3831]
["bitfinex","ETHUSD",1719247313657,5.2752,3276.6,3274.4,2.3831]
["bitfinex","ETHUSD",1719247313956,3.0,3276.5,3274.5,0.55]
["bitfinex","ETHUSD",1719247314154,2.2752,3276.6,3274.5,0.55]
["bitfinex","ETHUSD",1719247314336,0.56900366,3276.8,3274.5,3.55]
["bitfinex","ETHUSD",1719247314511,5.4952,3277.2,3274.5,3.55]
["bitfinex","ETHUSD",1719247314717,0.31717792,3277.1,3274.5,3.55]
["bitfinex","ETHUSD",1719247315215,0.31717792,3277.1,3274.6,35.0]
["bitfinex","ETHUSD",1719247315545,0.31717792,3277.1,3274.7,3.55]
["bitfinex","ETHUSD",1719247315546,3.22,3277.0,3274.7,3.55]
["bitfinex","ETHUSD",1719247315756,3.22,3276.8,3274.7,3.55]
["bitfinex","ETHUSD",1719247315963,3.0,3276.9,3274.8,3.0]
["bitfinex","ETHUSD",1719247316248,0.25923779,3277.0,3274.9,35.55]
["bitfinex","ETHUSD",1719247316470,3.22,3276.8,3275.0,3.0]
["bitfinex","ETHUSD",1719247316652,3.0,3276.7,3275.0,3.0]
["bitfinex","ETHUSD",1719247317828,0.05291069,3276.6,3275.0,3.0]
["bitfinex","ETHUSD",1719247318022,0.05291069,3276.6,3275.1,0.55]
["bitfinex","ETHUSD",1719247318360,0.25923779,3277.0,3275.2,2.3599]
["bitfinex","ETHUSD",1719247318535,0.05289853,3277.2,3275.3,0.55]
["bitfinex","ETHUSD",1719247318734,0.05289853,3277.2,3275.6,35.0]
["bitfinex","ETHUSD",1719247318942,4.46595234,3277.7,3275.7,3.61103647]
["bitfinex","ETHUSD",1719247319439,4.46595234,3277.7,3275.7,3.55]
["bitfinex","ETHUSD",1719247319645,0.67411523,3277.6,3275.7,3.55]
["bitfinex","ETHUSD",1719247320123,0.67411523,3277.6,3275.8,0.55]
["bitfinex","ETHUSD",1719247320352,0.67411523,3277.6,3275.7,3.0]
["bitfinex","ETHUSD",1719247320591,0.67411523,3277.6,3275.1,7.3]
["bitfinex","ETHUSD",1719247320592,0.75,3277.4,3274.7,7.3]
["bitfinex","ETHUSD",1719247320748,3.324,3277.0,3274.6,2.464]
["bitfinex","ETHUSD",1719247320945,3.324,3277.0,3274.3,7.3]
["bitfinex","ETHUSD",1719247320946,3.05196,3276.6,3274.3,7.3]
["bitfinex","ETHUSD",1719247321188,3.22,3276.1,3274.3,35.0]
["bitfinex","ETHUSD",1719247321850,6.22,3276.0,3274.3,35.0]
["bitfinex","ETHUSD",1719247322047,3.22,3275.7,3274.0,2.464]
["bitfinex","ETHUSD",1719247322250,3.22,3275.7,3273.4,9.7482]
["bitfinex","ETHUSD",1719247322251,5.056,3275.7,3273.4,9.7482]
["bitfinex","ETHUSD",1719247322449,1.172,3275.9,3273.4,9.7482]
["bitfinex","ETHUSD",1719247322450,3.22,3275.5,3273.4,9.7482]
["bitfinex","ETHUSD",1719247322648,4.0256,3275.4,3273.5,35.0]
["bitfinex","ETHUSD",1719247322884,3.0,3275.3,3273.5,35.0]
["bitfinex","ETHUSD",1719247323185,2.2752,3275.2,3273.5,35.0]
["bitfinex","ETHUSD",1719247323385,2.2752,3275.2,3272.7,2.4482]
["bitfinex","ETHUSD",1719247323386,5.056,3275.1,3272.9,7.3]
["bitfinex","ETHUSD",1719247323611,5.056,3275.1,3271.8,3.324]
["bitfinex","ETHUSD",1719247323612,5.056,3274.9,3272.3,7.3]
["bitfinex","ETHUSD",1719247323885,5.056,3274.9,3270.7,0.16986087]
["bitfinex","ETHUSD",1719247323886,3.22,3274.2,3271.3,0.30623627]
["bitfinex","ETHUSD",1719247324103,6.0791,3274.5,3271.2,2.4482]
["bitfinex","ETHUSD",1719247324104,5.056,3274.0,3271.2,2.4482]
["bitfinex","ETHUSD",1719247324387,5.056,3274.0,3271.4,35.0]
["bitfinex","ETHUSD",1719247324686,3.22,3273.6,3271.4,35.0]
["bitfinex","ETHUSD",1719247325053,1.0556,3274.1,3271.4,35.0]
["bitfinex","ETHUSD",1719247325054,8.056,3273.5,3271.4,35.0]
["bitfinex","ETHUSD",1719247325254,5.056,3273.3,3271.4,35.0]
["bitfinex","ETHUSD",1719247325479,0.8056,3273.4,3271.4,35.0]
["bitfinex","ETHUSD",1719247325480,3.22,3273.1,3271.4,35.0]
["bitfinex","ETHUSD",1719247325753,3.22,3273.1,3270.6,1.22269]
["bitfinex","ETHUSD",1719247326106,6.22,3273.0,3270.7,35.0]
["bitfinex","ETHUSD",1719247326416,5.056,3272.8,3270.7,35.0]
["bitfinex","ETHUSD",1719247326888,0.75,3273.0,3270.7,35.0]
["bitfinex","ETHUSD",1719247326889,5.056,3272.6,3270.7,35.0]
["bitfinex","ETHUSD",1719247327071,3.22,3272.4,3270.7,35.0]
["bitfinex","ETHUSD",1719247327281,3.22,3272.4,3269.6,2.3282]
["bitfinex","ETHUSD",1719247327282,5.056,3272.4,3269.6,2.3282]
["bitfinex","ETHUSD",1719247327585,3.22,3272.2,3269.6,2.3282]
["bitfinex","ETHUSD",1719247327887,3.0,3272.1,3270.0,35.0]
["bitfinex","ETHUSD",1719247328096,3.0,3272.1,3269.6,2.3282]
["bitfinex","ETHUSD",1719247328097,3.0,3272.2,3269.6,2.64491609]
["bitfinex","ETHUSD",1719247328292,0.3,3272.1,3269.6,2.64491609]
["bitfinex","ETHUSD",1719247328655,0.3,3272.1,3269.6,5.96891609]
["bitfinex","ETHUSD",1719247328888,6.22,3273.0,3269.6,5.96891609]
["bitfinex","ETHUSD",1719247329099,5.056,3272.7,3269.7,0.55]
["bitfinex","ETHUSD",1719247329404,3.324,3272.5,3269.7,3.0]
["bitfinex","ETHUSD",1719247329564,5.3884,3272.4,3269.7,3.0]
["bitfinex","ETHUSD",1719247329771,8.9384,3272.4,3268.8,5.6155]
["bitfinex","ETHUSD",1719247330278,8.9384,3272.4,3268.8,5.93246941]
["bitfinex","ETHUSD",1719247330279,9.6884,3272.4,3268.8,5.93246941]
["bitfinex","ETHUSD",1719247331020,3.324,3271.9,3268.8,0.31696941]
["bitfinex","ETHUSD",1719247331309,5.056,3271.8,3268.9,0.06116872]
["bitfinex","ETHUSD",1719247331497,3.22,3271.6,3268.6,2.261]
["bitfinex","ETHUSD",1719247331656,4.25312,3271.5,3268.6,2.261]
["bitfinex","ETHUSD",1719247331857,2.05066358,3268.9,3268.7,0.06116017]
["bitfinex","ETHUSD",1719247332057,1.03312,3271.5,3268.6,2.261]
["bitfinex","ETHUSD",1719247332266,1.03312,3271.5,3268.8,3.324]
["bitfinex","ETHUSD",1719247332456,0.3324,3272.4,3269.4,3.324]
["bitfinex","ETHUSD",1719247332685,2.4549,3272.6,3269.5,5.87213641]
["bitfinex","ETHUSD",1719247332886,2.4549,3272.6,3269.5,5.811]
["bitfinex","ETHUSD",1719247333276,2.4549,3272.6,3269.6,1.836]
["bitfinex","ETHUSD",1719247333477,2.4549,3272.6,3269.5,5.811]
["bitfinex","ETHUSD",1719247333478,3.05605,3272.2,3269.7,0.55]
["bitfinex","ETHUSD",1719247333706,3.22,3272.1,3269.5,3.0]
["bitfinex","ETHUSD",1719247333853,3.22,3272.1,3268.8,2.261]
["bitfinex","ETHUSD",1719247334425,0.56234902,3272.5,3269.2,3.324]
["bitfinex","ETHUSD",1719247334571,0.3017249,3272.4,3269.8,3.324]
["bitfinex","ETHUSD",1719247334763,2.2988,3273.3,3269.9,2.2604]
["bitfinex","ETHUSD",1719247334957,2.2988,3273.3,3269.9,5.2604]
["bitfinex","ETHUSD",1719247335184,2.2988,3273.3,3270.0,0.55]
["bitfinex","ETHUSD",1719247335613,2.2988,3273.3,3270.4,3.324]
["bitfinex","ETHUSD",1719247335822,0.26156801,3273.2,3270.5,3.55]
["bitfinex","ETHUSD",1719247336377,0.26156801,3273.2,3270.0,3.0]
["bitfinex","ETHUSD",1719247336378,1.836,3272.8,3270.0,3.0]
["bitfinex","ETHUSD",1719247336606,3.22,3272.5,3270.6,3.0]
["bitfinex","ETHUSD",1719247336933,0.75,3272.9,3269.9,9.5604]
["bitfinex","ETHUSD",1719247336934,1.836,3272.1,3269.9,9.5604]
["bitfinex","ETHUSD",1719247337075,5.056,3272.1,3269.3,7.3]
["bitfinex","ETHUSD",1719247337273,5.056,3271.7,3269.3,7.3]
["bitfinex","ETHUSD",1719247337474,3.22,3271.5,3269.3,7.3]
["bitfinex","ETHUSD",1719247337709,3.0,3271.4,3269.3,7.3]
["bitfinex","ETHUSD",1719247337913,3.22,3271.1,3269.2,2.3508]
["bitfinex","ETHUSD",1719247338130,3.22,3270.9,3269.2,2.3508]
["bitfinex","ETHUSD",1719247338273,0.5056,3271.0,3268.7,7.3]
["bitfinex","ETHUSD",1719247338274,3.0,3270.8,3268.7,7.3]
["bitfinex","ETHUSD",1719247338477,0.47895903,3270.5,3268.7,7.3]
["bitfinex","ETHUSD",1719247338675,0.47895903,3270.5,3268.6,2.2808]
["bitfinex","ETHUSD",1719247339474,0.53196515,3270.5,3268.6,2.2808]
["bitfinex","ETHUSD",1719247339702,2.3679,3271.8,3268.6,2.2808]
["bitfinex","ETHUSD",1719247339978,0.47885609,3271.4,3269.3,2.2808]
["bitfinex","ETHUSD",1719247340201,0.47885609,3271.4,3269.3,5.2808]
["bitfinex","ETHUSD",1719247340672,0.05299135,3271.7,3269.4,0.55]
["bitfinex","ETHUSD",1719247340876,0.05299135,3271.7,3269.4,3.55]
["bitfinex","ETHUSD",1719247340877,0.47879722,3271.6,3269.4,3.55]
["bitfinex","ETHUSD",1719247341211,0.47879722,3271.6,3269.4,3.0]
["bitfinex","ETHUSD",1719247341212,3.69879722,3271.6,3269.4,3.0]
["bitfinex","ETHUSD",1719247341402,0.37517886,3271.5,3269.3,2.2808]
["bitfinex","ETHUSD",1719247341915,0.47879722,3271.6,3269.3,2.2808]
["bitfinex","ETHUSD",1719247342139,0.47879722,3271.6,3269.3,5.2808]
["bitfinex","ETHUSD",1719247342275,0.47879722,3271.6,3268.6,2.2888]
["bitfinex","ETHUSD",1719247342276,7.9007,3271.5,3268.6,2.2888]
["bitfinex","ETHUSD",1719247342475,3.0,3271.4,3268.6,2.2888]
["bitfinex","ETHUSD",1719247342680,0.52947,3271.3,3268.6,2.2888]
["bitfinex","ETHUSD",1719247342889,0.52947,3271.3,3268.7,3.324]
["bitfinex","ETHUSD",1719247343126,3.0,3271.5,3269.3,3.324]
["bitfinex","ETHUSD",1719247343323,0.47879722,3271.6,3269.3,3.324]
["bitfinex","ETHUSD",1719247343629,0.47879722,3271.6,3269.4,2.2921]
["bitfinex","ETHUSD",1719247343925,0.47879722,3271.6,3269.4,5.2921]
["bitfinex","ETHUSD",1719247344142,2.3378,3272.2,3269.5,0.55]
["bitfinex","ETHUSD",1719247344289,0.322,3272.8,3269.9,3.324]
["bitfinex","ETHUSD",1719247344290,0.23378,3272.1,3269.9,3.324]
["bitfinex","ETHUSD",1719247344494,0.322,3272.8,3270.1,2.3522]
["bitfinex","ETHUSD",1719247344495,0.05298077,3272.2,3270.1,2.3522]
["bitfinex","ETHUSD",1719247344690,0.05298077,3272.2,3270.2,0.55]
["bitfinex","ETHUSD",1719247344918,0.47874755,3272.3,3270.2,0.55]
["bitfinex","ETHUSD",1719247344919,0.47874755,3272.3,3270.5,3.324]
["bitfinex","ETHUSD",1719247345118,7.42,3274.6,3271.1,3.324]
["bitfinex","ETHUSD",1719247345119,0.0529619,3273.0,3271.1,3.324]
["bitfinex","ETHUSD",1719247345532,0.47859392,3273.6,3271.2,3.55]
["bitfinex","ETHUSD",1719247345747,0.53155075,3273.6,3271.2,3.55]
["bitfinex","ETHUSD",1719247346646,3.22,3273.5,3271.2,3.55]
["bitfinex","ETHUSD",1719247346952,0.53155075,3273.6,3271.2,3.55]
["bitfinex","ETHUSD",1719247346953,3.59515508,3273.4,3271.2,3.55]
["bitfinex","ETHUSD",1719247347097,3.59515508,3273.4,3270.6,2.3522]
["bitfinex","ETHUSD",1719247347098,3.22,3273.2,3270.7,3.0]
["bitfinex","ETHUSD",1719247347296,2.2837,3272.9,3270.6,5.3522]
["bitfinex","ETHUSD",1719247347534,3.22,3272.8,3269.9,3.324]
["bitfinex","ETHUSD",1719247347752,2.2837,3272.9,3270.5,3.324]
["bitfinex","ETHUSD",1719247348109,2.2837,3272.9,3269.7,2.4861]
["bitfinex","ETHUSD",1719247348110,2.2837,3272.9,3269.9,3.324]
["bitfinex","ETHUSD",1719247348794,3.22,3272.8,3269.9,3.324]
["bitfinex","ETHUSD",1719247349048,6.22,3272.7,3269.9,3.324]
["bitfinex","ETHUSD",1719247349247,3.0,3272.7,3269.9,3.324]
["bitfinex","ETHUSD",1719247349530,2.2837,3272.9,3269.9,3.324]
["bitfinex","ETHUSD",1719247349839,0.22837,3272.8,3269.9,3.324]
["bitfinex","ETHUSD",1719247350247,3.22,3272.3,3270.0,3.0]
["bitfinex","ETHUSD",1719247350393,3.0,3272.2,3269.7,2.4861]
["bitfinex","ETHUSD",1719247350597,4.37059738,3272.1,3269.7,2.4861]
["bitfinex","ETHUSD",1719247350795,3.0,3272.0,3269.7,2.4861]
["bitfinex","ETHUSD",1719247350996,3.22,3271.9,3269.7,2.4861]
["bitfinex","ETHUSD",1719247351323,8.5747,3271.8,3269.7,2.4861]
["bitfinex","ETHUSD",1719247351525,2.3547,3271.8,3269.7,2.4861]
["bitfinex","ETHUSD",1719247351696,0.23547,3271.7,3269.7,2.4861]
["bitfinex","ETHUSD",1719247352096,3.0,3272.0,3269.7,2.4861]
["bitfinex","ETHUSD",1719247352097,1.46787813,3272.0,3269.7,2.4861]
["bitfinex","ETHUSD",1719247352320,0.622,3272.1,3269.2,7.3]
["bitfinex","ETHUSD",1719247352321,0.52864494,3271.9,3269.2,7.3]
["bitfinex","ETHUSD",1719247352522,1.46818253,3271.5,3269.2,7.3]
["bitfinex","ETHUSD",1719247352723,0.52864494,3271.4,3269.2,7.3]
["bitfinex","ETHUSD",1719247352932,0.19968275,3271.3,3269.0,2.4464]
["bitfinex","ETHUSD",1719247353095,2.3112,3271.2,3269.0,2.4464]
["bitfinex","ETHUSD",1719247353422,1.4679318,3270.9,3268.6,7.3]
["bitfinex","ETHUSD",1719247353627,3.22,3271.0,3268.6,7.3]
["bitfinex","ETHUSD",1719247353628,1.4679318,3270.5,3268.6,7.3]
["bitfinex","ETHUSD",1719247353830,1.99661504,3270.4,3268.3,2.4093]
["bitfinex","ETHUSD",1719247354091,1.4679318,3270.4,3268.3,2.4093]
["bitfinex","ETHUSD",1719247354211,1.93672498,3270.8,3268.3,2.4093]
["bitfinex","ETHUSD",1719247354420,5.71035866,3270.7,3268.4,0.31626373]
["bitfinex","ETHUSD",1719247354616,5.71035866,3270.7,3268.3,2.4093]
["bitfinex","ETHUSD",1719247354617,1.4679318,3270.4,3268.3,2.4093]
["bitfinex","ETHUSD",1719247354963,0.52875436,3270.3,3268.3,2.4093]
["bitfinex","ETHUSD",1719247355099,0.52882196,3270.3,3268.3,2.4093]
["bitfinex","ETHUSD",1719247355438,0.19946103,3270.2,3268.3,2.4093]
["bitfinex","ETHUSD",1719247355939,1.46578837,3270.6,3268.3,2.4093]
["bitfinex","ETHUSD",1719247356142,0.75,3271.8,3268.3,2.4093]
["bitfinex","ETHUSD",1719247356143,1.46578837,3270.9,3268.7,3.324]
["bitfinex","ETHUSD",1719247356329,1.46578837,3271.1,3268.8,3.0]
["bitfinex","ETHUSD",1719247356532,1.66547112,3271.3,3269.3,3.324]
["bitfinex","ETHUSD",1719247356730,1.46578837,3271.5,3269.4,3.55]
["bitfinex","ETHUSD",1719247356920,1.46578837,3271.6,3269.4,3.55]
["bitfinex","ETHUSD",1719247357121,1.46578837,3271.7,3269.4,3.55]
["bitfinex","ETHUSD",1719247357349,1.99439058,3271.6,3269.4,3.55]
["bitfinex","ETHUSD",1719247357510,2.19382964,3271.5,3269.4,3.55]
["bitfinex","ETHUSD",1719247357711,0.52860221,3271.4,3269.4,3.55]
["bitfinex","ETHUSD",1719247357923,1.66522743,3271.5,3269.4,3.55]
["bitfinex","ETHUSD",1719247357924,0.19943906,3271.5,3269.4,3.55]
["bitfinex","ETHUSD",1719247358216,3.07341935,3273.4,3269.4,3.55]
["bitfinex","ETHUSD",1719247358217,1.46554729,3271.6,3269.4,3.55]
["bitfinex","ETHUSD",1719247358429,1.99416034,3271.5,3269.4,3.55]
["bitfinex","ETHUSD",1719247358601,1.46554729,3271.6,3269.4,3.55]
["bitfinex","ETHUSD",1719247358800,1.46554729,3271.7,3269.4,3.55]
["bitfinex","ETHUSD",1719247359046,2.84144277,3271.8,3269.5,2.4084]
["bitfinex","ETHUSD",1719247359246,1.46554729,3272.0,3270.0,3.324]
["bitfinex","ETHUSD",1719247359468,1.46554729,3272.3,3270.1,5.4084]
["bitfinex","ETHUSD",1719247359746,1.46554729,3272.5,3270.1,5.9584]
["bitfinex","ETHUSD",1719247359899,0.77401834,3272.5,3270.1,5.9584]
["bitfinex","ETHUSD",1719247360106,0.24556,3272.5,3270.1,5.9584]
["bitfinex","ETHUSD",1719247360942,1.46721546,3272.5,3270.1,5.9584]
["bitfinex","ETHUSD",1719247361220,4.68721546,3272.1,3270.1,5.4084]
["bitfinex","ETHUSD",1719247361420,1.99553917,3272.0,3270.2,3.0]
["bitfinex","ETHUSD",1719247361654,1.46699343,3272.1,3270.1,2.4084]
["bitfinex","ETHUSD",1719247361824,1.99552757,3272.0,3270.1,2.4084]
["bitfinex","ETHUSD",1719247364759,1.4674225,3271.7,3270.2,3.55]
["bitfinex","ETHUSD",1719247364968,1.4674225,3271.5,3270.2,3.55]
["bitfinex","ETHUSD",1719247365120,1.4674225,3271.3,3270.2,3.0]
["bitfinex","ETHUSD",1719247365323,2.22036071,3271.2,3269.6,3.0]
["bitfinex","ETHUSD",1719247365525,1.4674225,3271.3,3269.6,3.0]
["bitfinex","ETHUSD",1719247365723,5.410741,3271.8,3269.6,3.0]
["bitfinex","ETHUSD",1719247365724,1.4674225,3271.0,3269.6,3.0]
["bitfinex","ETHUSD",1719247366029,4.6874225,3271.0,3269.1,7.3]
["bitfinex","ETHUSD",1719247366263,1.4674225,3270.6,3268.8,2.2572]
["bitfinex","ETHUSD",1719247366569,3.22,3270.8,3268.8,2.2572]
["bitfinex","ETHUSD",1719247366570,1.46726188,3270.5,3268.8,2.2572]
["bitfinex","ETHUSD",1719247367523,1.46726188,3270.6,3268.8,2.2572]
["bitfinex","ETHUSD",1719247367750,1.99606532,3270.5,3268.8,2.2572]
["bitfinex","ETHUSD",1719247367924,1.58864725,3271.5,3268.8,2.2572]
["bitfinex","ETHUSD",1719247367925,1.46726188,3270.8,3268.8,2.2572]
["bitfinex","ETHUSD",1719247368124,1.46726188,3270.6,3268.8,2.2572]
["bitfinex","ETHUSD",1719247368366,1.46726188,3270.4,3268.8,2.2572]
["bitfinex","ETHUSD",1719247368676,1.9961071,3270.3,3268.8,2.2572]
["bitfinex","ETHUSD",1719247368859,0.42168353,3270.5,3268.8,2.2572]
["bitfinex","ETHUSD",1719247369176,4.46726188,3270.7,3268.8,2.2572]
["bitfinex","ETHUSD",1719247369337,4.68726188,3270.7,3268.8,2.2572]
["bitfinex","ETHUSD",1719247369540,7.59729356,3270.5,3268.4,3.0]
["bitfinex","ETHUSD",1719247369739,2.10439356,3270.3,3268.4,3.0]
["bitfinex","ETHUSD",1719247369947,1.44027586,3270.2,3268.4,3.0]
["bitfinex","ETHUSD",1719247370144,5.0203604,3270.2,3268.4,3.0]
["bitfinex","ETHUSD",1719247370372,0.80312274,3270.2,3268.4,3.0]
["bitfinex","ETHUSD",1719247370638,0.63715312,3270.3,3268.4,3.0]
["bitfinex","ETHUSD",1719247370839,2.22117308,3270.2,3268.4,3.0]
["bitfinex","ETHUSD",1719247371026,0.63715312,3270.4,3268.5,0.55]
["bitfinex","ETHUSD",1719247371639,0.63715312,3270.7,3268.5,0.55]
["bitfinex","ETHUSD",1719247371951,2.85801743,3270.6,3268.5,0.55]
["bitfinex","ETHUSD",1719247372160,0.34951706,3270.5,3268.4,0.55]
["bitfinex","ETHUSD",1719247372469,0.63715312,3270.5,3268.4,0.55]
["bitfinex","ETHUSD",1719247372647,0.63715312,3270.6,3268.5,2.391]
["bitfinex","ETHUSD",1719247372854,0.63715312,3270.7,3268.6,0.55]
["bitfinex","ETHUSD",1719247373072,0.63715312,3270.8,3268.6,0.55]
["bitfinex","ETHUSD",1719247373273,0.15928828,3270.7,3268.6,3.55]
["bitfinex","ETHUSD",1719247373583,7.13932859,3271.2,3268.6,3.55]
["bitfinex","ETHUSD",1719247373584,3.08903692,3271.2,3268.6,3.55]
["bitfinex","ETHUSD",1719247373763,0.63715312,3271.1,3268.6,3.55]
["bitfinex","ETHUSD",1719247374294,2.4518838,3271.2,3268.6,3.55]
["bitfinex","ETHUSD",1719247374295,0.63715312,3271.0,3268.6,3.55]
["bitfinex","ETHUSD",1719247374659,0.63715312,3271.1,3268.6,5.386]
["bitfinex","ETHUSD",1719247374897,1.33419957,3271.1,3268.6,5.386]
["bitfinex","ETHUSD",1719247375051,1.33419957,3271.1,3268.8,1.836]
["bitfinex","ETHUSD",1719247375251,1.33419957,3271.1,3268.9,0.55]
["bitfinex","ETHUSD",1719247375457,0.43871834,3271.0,3269.0,2.2945]
["bitfinex","ETHUSD",1719247375656,0.6904763,3271.2,3269.1,0.55]
["bitfinex","ETHUSD",1719247375657,0.0529838,3271.2,3269.1,0.55]
["bitfinex","ETHUSD",1719247376108,0.0529838,3271.2,3269.2,4.2826]
["bitfinex","ETHUSD",1719247376258,0.6374925,3271.6,3269.3,3.55]
["bitfinex","ETHUSD",1719247376457,0.65910706,3271.7,3269.3,3.55]
["bitfinex","ETHUSD",1719247376458,0.6374925,3271.5,3269.3,3.55]
["bitfinex","ETHUSD",1719247376881,0.15937313,3271.4,3269.3,3.55]
["bitfinex","ETHUSD",1719247377260,0.6374925,3271.5,3269.3,3.55]
["bitfinex","ETHUSD",1719247377464,0.65910706,3271.7,3269.6,1.836]
["bitfinex","ETHUSD",1719247377707,0.6374925,3271.9,3269.7,2.386]
["bitfinex","ETHUSD",1719247378029,2.74330812,3272.2,3269.8,4.2063]
["bitfinex","ETHUSD",1719247378030,0.6374925,3272.1,3269.8,4.2063]
["bitfinex","ETHUSD",1719247378311,1.46807539,3272.4,3269.9,5.386]
["bitfinex","ETHUSD",1719247378599,0.63745069,3272.3,3270.1,5.16]
["bitfinex","ETHUSD",1719247378802,0.63745069,3272.3,3270.2,3.55]
["bitfinex","ETHUSD",1719247379021,0.63745069,3272.4,3270.5,1.836]
["bitfinex","ETHUSD",1719247379229,0.15936267,3272.4,3270.6,2.9855]
["bitfinex","ETHUSD",1719247379393,0.63745069,3272.4,3270.6,2.9855]
["bitfinex","ETHUSD",1719247379595,0.63745069,3272.4,3270.7,3.0]
["bitfinex","ETHUSD",1719247379916,0.63745069,3272.4,3270.8,0.55]
["bitfinex","ETHUSD",1719247380574,0.63745069,3272.4,3270.1,7.3]
["bitfinex","ETHUSD",1719247380575,0.63745069,3271.7,3270.1,7.3]
["bitfinex","ETHUSD",1719247380775,0.63745069,3271.7,3270.0,2.4673]
["bitfinex","ETHUSD",1719247380776,0.63745069,3271.2,3270.0,2.4673]
["bitfinex","ETHUSD",1719247381390,0.63745069,3271.1,3270.0,2.4673]
["bitfinex","ETHUSD",1719247381598,0.63745069,3271.0,3270.0,2.4673]
["bitfinex","ETHUSD",1719247381775,0.15936267,3270.9,3270.0,2.4673]
["bitfinex","ETHUSD",1719247381972,0.79681336,3270.9,3270.0,2.4673]
["bitfinex","ETHUSD",1719247382377,0.63745069,3271.1,3270.0,2.4673]
["bitfinex","ETHUSD",1719247382693,0.63745069,3271.7,3270.0,2.4673]
["bitfinex","ETHUSD",1719247382876,0.63745069,3271.8,3270.1,0.55]
["bitfinex","ETHUSD",1719247383277,0.63745069,3271.7,3270.1,0.55]
["bitfinex","ETHUSD",1719247383532,0.63745069,3271.5,3270.1,3.55]
["bitfinex","ETHUSD",1719247383821,0.63745069,3271.3,3270.1,3.55]
["bitfinex","ETHUSD",1719247384115,0.79681336,3271.2,3270.1,3.55]
["bitfinex","ETHUSD",1719247384327,0.63745069,3271.1,3270.1,3.55]
["bitfinex","ETHUSD",1719247384505,0.63745069,3271.3,3270.1,3.55]
["bitfinex","ETHUSD",1719247384709,0.63745069,3271.4,3270.1,3.55]
["bitfinex","ETHUSD",1719247384895,0.63745069,3271.5,3270.1,3.55]
["bitfinex","ETHUSD",1719247385237,0.63745069,3271.8,3270.1,5.386]
["bitfinex","ETHUSD",1719247385387,0.63745069,3271.9,3270.1,5.386]
["bitfinex","ETHUSD",1719247385593,0.63745069,3271.9,3270.2,35.0]
["bitfinex","ETHUSD",1719247385824,0.63745069,3271.9,3270.3,3.55]
["bitfinex","ETHUSD",1719247386096,0.63748173,3271.8,3270.3,3.55]
["bitfinex","ETHUSD",1719247386329,0.63748173,3271.7,3270.3,0.55]
["bitfinex","ETHUSD",1719247386537,0.63748173,3271.7,3270.1,3.0]
["bitfinex","ETHUSD",1719247386538,0.63748173,3271.8,3270.4,35.0]
["bitfinex","ETHUSD",1719247386718,0.63748173,3272.0,3270.5,3.55]
["bitfinex","ETHUSD",1719247386900,0.63748173,3272.1,3270.6,2.3272]
["bitfinex","ETHUSD",1719247387107,0.63748173,3271.9,3270.7,0.55]
["bitfinex","ETHUSD",1719247387407,0.9562226,3272.1,3270.2,7.3]
["bitfinex","ETHUSD",1719247387408,0.63748173,3271.3,3270.2,7.3]
["bitfinex","ETHUSD",1719247387623,0.63748173,3271.1,3269.9,2.3272]
["bitfinex","ETHUSD",1719247387802,1.59370433,3270.7,3269.4,7.3]
["bitfinex","ETHUSD",1719247388001,1.59370433,3270.3,3269.4,7.3]
["bitfinex","ETHUSD",1719247388202,0.63748173,3270.0,3268.9,7.3]
["bitfinex","ETHUSD",1719247388432,0.63748173,3269.9,3268.9,7.3]
["bitfinex","ETHUSD",1719247388655,0.63748173,3270.0,3268.9,42.3]
["bitfinex","ETHUSD",1719247388811,0.15937043,3269.9,3268.9,7.3]
["bitfinex","ETHUSD",1719247389021,0.63694417,3270.0,3268.9,7.3]
["bitfinex","ETHUSD",1719247389923,0.63694417,3270.3,3268.9,7.3]
["bitfinex","ETHUSD",1719247390149,0.63694417,3270.6,3268.9,7.3]
["bitfinex","ETHUSD",1719247390328,0.63694417,3270.5,3268.9,7.3]
["bitfinex","ETHUSD",1719247390522,0.63694417,3270.7,3268.9,7.3]
["bitfinex","ETHUSD",1719247390739,0.63694417,3270.6,3268.9,7.3]
["bitfinex","ETHUSD",1719247390940,0.15923604,3270.7,3268.9,7.3]
["bitfinex","ETHUSD",1719247390941,0.79618021,3270.7,3268.9,7.3]
["bitfinex","ETHUSD",1719247391108,0.63694417,3270.7,3269.1,4.1297]
["bitfinex","ETHUSD",1719247391450,0.63694417,3270.8,3269.2,3.55]
["bitfinex","ETHUSD",1719247392043,0.63694417,3270.6,3269.3,35.0]
["bitfinex","ETHUSD",1719247392220,0.63694417,3270.5,3269.4,3.55]
["bitfinex","ETHUSD",1719247392417,0.63694417,3270.6,3269.4,3.55]
["bitfinex","ETHUSD",1719247392622,0.63694417,3270.7,3269.4,0.55]
["bitfinex","ETHUSD",1719247392832,0.63694417,3271.1,3269.6,2.3191]
["bitfinex","ETHUSD",1719247393051,0.63694417,3271.2,3269.8,1.836]
["bitfinex","ETHUSD",1719247393257,1.5930751,3271.7,3270.0,7.4791]
["bitfinex","ETHUSD",1719247393258,0.63694417,3271.6,3270.0,7.4791]
["bitfinex","ETHUSD",1719247393418,0.63694417,3271.6,3270.1,3.0]
["bitfinex","ETHUSD",1719247393617,0.79618021,3271.5,3270.2,0.55]
["bitfinex","ETHUSD",1719247393815,0.63694417,3271.6,3270.3,35.0]
["bitfinex","ETHUSD",1719247394065,0.63694417,3271.5,3270.4,3.55]
["bitfinex","ETHUSD",1719247394434,0.63694417,3271.6,3270.5,3.0]
["bitfinex","ETHUSD",1719247394639,0.63739381,3272.0,3270.6,37.8407]
["bitfinex","ETHUSD",1719247394958,0.63739381,3272.0,3270.7,3.0]
["bitfinex","ETHUSD",1719247394959,0.63739381,3271.8,3270.7,3.0]
["bitfinex","ETHUSD",1719247395255,0.63734812,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1719247395488,0.63734812,3271.5,3270.6,37.2907]
["bitfinex","ETHUSD",1719247395817,0.63734812,3271.7,3270.6,37.2907]
["bitfinex","ETHUSD",1719247396181,1.27469625,3272.0,3270.7,3.0]
["bitfinex","ETHUSD",1719247396182,0.63734812,3272.0,3270.7,3.0]
["bitfinex","ETHUSD",1719247396477,0.63734812,3272.1,3270.7,3.0]
["bitfinex","ETHUSD",1719247396635,0.63734812,3272.0,3270.8,0.55]
["bitfinex","ETHUSD",1719247396821,0.63734812,3272.1,3270.8,0.55]
["bitfinex","ETHUSD",1719247397021,0.95602219,3272.3,3270.8,0.55]
["bitfinex","ETHUSD",1719247397022,0.63734812,3272.2,3270.8,0.55]
["bitfinex","ETHUSD",1719247397739,0.63734812,3272.0,3270.8,0.55]
["bitfinex","ETHUSD",1719247397957,0.63734812,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1719247398622,0.63734812,3271.7,3270.7,3.0]
["bitfinex","ETHUSD",1719247398825,0.63734812,3271.8,3270.6,2.2907]
["bitfinex","ETHUSD",1719247399023,0.63734812,3271.9,3270.6,2.2907]
["bitfinex","ETHUSD",1719247399250,0.63734812,3271.9,3270.7,35.0]
["bitfinex","ETHUSD",1719247399449,0.63734812,3271.9,3270.8,3.0]
["bitfinex","ETHUSD",1719247399450,0.63734812,3271.8,3270.8,3.0]
["bitfinex","ETHUSD",1719247399656,0.63734812,3271.4,3270.6,2.2907]
["bitfinex","ETHUSD",1719247399860,0.95602219,3271.5,3269.9,2.4285]
["bitfinex","ETHUSD",1719247399861,0.63734812,3271.2,3269.9,2.4285]
["bitfinex","ETHUSD",1719247400061,0.63734812,3270.9,3269.9,2.4285]
["bitfinex","ETHUSD",1719247400567,1.11535922,3271.1,3269.9,2.4285]
["bitfinex","ETHUSD",1719247400568,0.63734812,3270.8,3269.9,2.4285]
["bitfinex","ETHUSD",1719247400726,0.63734812,3270.9,3269.9,2.4285]
["bitfinex","ETHUSD",1719247400925,0.63734812,3271.0,3269.9,2.4285]
["bitfinex","ETHUSD",1719247401247,0.63734812,3270.6,3269.9,2.4285]
["bitfinex","ETHUSD",1719247401448,0.63734812,3270.6,3269.5,35.0]
["bitfinex","ETHUSD",1719247401647,0.63734812,3270.5,3269.5,35.0]
["bitfinex","ETHUSD",1719247401872,1.27469625,3270.8,3269.5,35.0]
["bitfinex","ETHUSD",1719247401873,0.63734812,3270.7,3269.6,3.0]
["bitfinex","ETHUSD",1719247402332,0.63734812,3270.7,3269.5,3.0]
["bitfinex","ETHUSD",1719247402533,0.63734812,3270.8,3269.7,35.0]
["bitfinex","ETHUSD",1719247402754,0.63734812,3270.9,3269.8,3.0]
["bitfinex","ETHUSD",1719247403159,0.6366785,3271.3,3270.0,2.4522]
["bitfinex","ETHUSD",1719247403343,0.6366785,3271.4,3270.1,0.55]
["bitfinex","ETHUSD",1719247403682,7.42,3272.1,3270.1,0.55]
["bitfinex","ETHUSD",1719247403683,0.15933703,3272.2,3270.1,2.386]
["bitfinex","ETHUSD",1719247403826,0.63695404,3271.8,3270.1,5.386]
["bitfinex","ETHUSD",1719247404031,0.63695404,3271.7,3270.7,35.0]
["bitfinex","ETHUSD",1719247404224,0.63695404,3271.8,3270.8,3.55]
["bitfinex","ETHUSD",1719247404474,0.63695404,3271.9,3270.8,3.55]
["bitfinex","ETHUSD",1719247404677,0.63695404,3271.9,3270.8,0.55]
["bitfinex","ETHUSD",1719247404837,0.63695404,3271.9,3270.9,38.0]
["bitfinex","ETHUSD",1719247405035,0.63695404,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1719247405972,0.47869717,3272.4,3271.1,2.3271]
["bitfinex","ETHUSD",1719247406129,0.63694031,3272.1,3271.2,0.55]
["bitfinex","ETHUSD",1719247406480,0.63686934,3272.6,3271.2,3.55]
["bitfinex","ETHUSD",1719247406632,0.63686934,3272.6,3271.3,35.0]
["bitfinex","ETHUSD",1719247406977,0.63686934,3272.6,3271.4,3.55]
["bitfinex","ETHUSD",1719247407164,0.63686934,3272.7,3271.4,3.55]
["bitfinex","ETHUSD",1719247407358,0.63686934,3272.7,3271.4,0.55]
["bitfinex","ETHUSD",1719247407596,0.63686934,3272.9,3271.5,38.0]
["bitfinex","ETHUSD",1719247407735,0.63686934,3273.0,3271.6,0.55]
["bitfinex","ETHUSD",1719247407934,0.63686934,3273.0,3271.6,3.55]
["bitfinex","ETHUSD",1719247408131,0.63686934,3273.1,3271.6,3.55]
["bitfinex","ETHUSD",1719247408371,0.63686934,3273.4,3271.7,2.3472]
["bitfinex","ETHUSD",1719247408554,0.79608668,3273.4,3271.8,0.55]
["bitfinex","ETHUSD",1719247408758,0.63686934,3273.3,3271.8,0.55]
["bitfinex","ETHUSD",1719247408971,0.63686934,3273.2,3271.8,3.55]
["bitfinex","ETHUSD",1719247409175,0.63686934,3273.3,3271.8,3.55]
["bitfinex","ETHUSD",1719247409481,0.17513907,3273.2,3271.8,3.55]
["bitfinex","ETHUSD",1719247409635,0.63686934,3273.3,3271.8,3.55]
["bitfinex","ETHUSD",1719247409837,0.63686934,3273.2,3271.8,3.55]
["bitfinex","ETHUSD",1719247410289,0.79608668,3273.4,3271.8,3.55]
["bitfinex","ETHUSD",1719247410497,0.17513907,3273.3,3271.8,3.55]
["bitfinex","ETHUSD",1719247410673,0.63686934,3273.5,3271.8,3.55]
["bitfinex","ETHUSD",1719247411186,0.63686934,3273.7,3271.8,3.55]
["bitfinex","ETHUSD",1719247411479,0.63686934,3273.6,3271.8,3.55]
["bitfinex","ETHUSD",1719247411689,0.47850629,3273.6,3271.8,3.55]
["bitfinex","ETHUSD",1719247411979,0.63510766,3273.6,3271.8,3.55]
["bitfinex","ETHUSD",1719247412189,0.63510766,3273.2,3271.8,3.0]
["bitfinex","ETHUSD",1719247412372,0.63510766,3273.2,3271.7,2.3472]
["bitfinex","ETHUSD",1719247412576,1.11362794,3273.4,3271.7,2.3472]
["bitfinex","ETHUSD",1719247412745,0.63510766,3273.2,3271.7,2.3472]
["bitfinex","ETHUSD",1719247412942,0.63510766,3273.1,3271.7,2.3472]
["bitfinex","ETHUSD",1719247413243,0.27013488,3273.3,3271.7,2.3472]
["bitfinex","ETHUSD",1719247413680,0.63510766,3273.1,3271.7,2.3472]
["bitfinex","ETHUSD",1719247413849,1.11366272,3273.2,3271.7,2.3472]
["bitfinex","ETHUSD",1719247414171,0.47855506,3273.2,3271.7,2.3472]
["bitfinex","ETHUSD",1719247414748,3.0,3273.9,3271.7,2.3472]
["bitfinex","ETHUSD",1719247414949,0.63514279,3273.9,3271.8,0.55]
["bitfinex","ETHUSD",1719247415298,0.16408089,3273.8,3271.8,3.55]
["bitfinex","ETHUSD",1719247415648,0.16408089,3273.8,3271.8,6.874]
["bitfinex","ETHUSD",1719247415852,0.0529519,3274.0,3271.8,6.874]
["bitfinex","ETHUSD",1719247416161,0.0529519,3274.0,3271.9,35.0]
["bitfinex","ETHUSD",1719247416368,0.0529519,3274.0,3272.1,4.2407]
["bitfinex","ETHUSD",1719247416671,3.63499888,3274.3,3272.1,4.2407]
["bitfinex","ETHUSD",1719247416672,3.0,3274.3,3272.3,1.836]
["bitfinex","ETHUSD",1719247416883,0.3,3274.2,3272.4,3.34581232]
["bitfinex","ETHUSD",1719247417048,0.63499888,3274.6,3272.5,3.55]
["bitfinex","ETHUSD",1719247417249,1.11342612,3274.7,3272.7,2.3277]
["bitfinex","ETHUSD",1719247417449,0.51188925,3274.6,3272.8,35.55]
["bitfinex","ETHUSD",1719247417892,0.05296808,3274.8,3272.9,4.836]
["bitfinex","ETHUSD",1719247418049,0.63499888,3275.2,3273.0,0.55]
["bitfinex","ETHUSD",1719247418248,0.15874972,3275.1,3273.1,2.4718]
["bitfinex","ETHUSD",1719247418490,0.53127896,3275.3,3273.1,2.4718]
["bitfinex","ETHUSD",1719247418491,0.53127896,3275.3,3273.2,35.55]
["bitfinex","ETHUSD",1719247418794,0.53127896,3275.3,3273.3,3.0]
["bitfinex","ETHUSD",1719247418990,0.53127896,3275.3,3273.7,3.324]
["bitfinex","ETHUSD",1719247418991,0.05294973,3275.3,3273.7,3.324]
["bitfinex","ETHUSD",1719247419212,0.63499888,3275.9,3273.8,0.55]
["bitfinex","ETHUSD",1719247419495,0.47826818,3275.7,3273.9,35.0]
["bitfinex","ETHUSD",1719247419702,0.47826818,3275.7,3274.1,2.2763]
["bitfinex","ETHUSD",1719247420201,0.47826818,3275.7,3274.2,0.55]
["bitfinex","ETHUSD",1719247420495,0.47826818,3275.7,3274.2,3.55]
["bitfinex","ETHUSD",1719247421058,0.05294064,3275.9,3274.2,3.55]
["bitfinex","ETHUSD",1719247422649,2.3253,3276.6,3274.2,3.55]
["bitfinex","ETHUSD",1719247422855,0.47817952,3276.0,3274.2,3.55]
["bitfinex","ETHUSD",1719247423094,3.69817952,3276.0,3274.2,3.55]
["bitfinex","ETHUSD",1719247423450,3.69817952,3276.0,3274.2,3.0]
["bitfinex","ETHUSD",1719247423451,3.22,3275.8,3274.2,3.0]
["bitfinex","ETHUSD",1719247423793,3.22,3275.8,3274.1,2.2763]
["bitfinex","ETHUSD",1719247424783,3.22,3275.6,3273.4,2.3503]
["bitfinex","ETHUSD",1719247424953,3.22,3275.4,3273.4,2.3503]
["bitfinex","ETHUSD",1719247425464,6.27325,3275.2,3273.0,7.3]
["bitfinex","ETHUSD",1719247425677,3.22,3275.0,3273.0,7.3]
["bitfinex","ETHUSD",1719247425978,3.22,3274.8,3273.0,7.3]
["bitfinex","ETHUSD",1719247426192,3.0,3274.7,3272.8,2.3503]
["bitfinex","ETHUSD",1719247427058,0.63188279,3275.6,3272.8,2.3503]
["bitfinex","ETHUSD",1719247427059,3.0,3275.6,3272.8,2.3503]
["bitfinex","ETHUSD",1719247427260,0.73982748,3275.5,3272.9,0.55]
["bitfinex","ETHUSD",1719247427571,3.05321,3275.3,3272.9,0.55]
["bitfinex","ETHUSD",1719247427872,3.22,3275.1,3272.8,2.3503]
["bitfinex","ETHUSD",1719247428065,3.0,3275.2,3272.8,2.3503]
["bitfinex","ETHUSD",1719247428066,3.22,3274.7,3272.8,2.3503]
["bitfinex","ETHUSD",1719247428409,3.22,3274.5,3272.8,2.3503]
["bitfinex","ETHUSD",1719247429695,5.056,3274.5,3272.7,3.0]
["bitfinex","ETHUSD",1719247429866,3.22,3274.3,3272.7,3.0]
["bitfinex","ETHUSD",1719247430070,5.056,3274.3,3272.2,9.6774]
["bitfinex","ETHUSD",1719247430420,8.11027,3274.1,3272.2,9.6774]
["bitfinex","ETHUSD",1719247430592,3.22,3273.9,3272.2,7.3]
["bitfinex","ETHUSD",1719247430783,3.22,3273.9,3271.7,7.3]
["bitfinex","ETHUSD",1719247430979,6.22,3273.8,3271.7,7.3]
["bitfinex","ETHUSD",1719247432027,3.22,3273.6,3271.7,7.3]
["bitfinex","ETHUSD",1719247432170,3.22,3273.4,3271.6,2.3774]
["bitfinex","ETHUSD",1719247432366,0.622,3273.3,3271.6,2.3774]
["bitfinex","ETHUSD",1719247432699,3.622,3273.3,3271.6,2.3774]
["bitfinex","ETHUSD",1719247433008,3.622,3273.3,3271.2,7.3]
["bitfinex","ETHUSD",1719247433009,8.678,3273.3,3271.2,7.3]
["bitfinex","ETHUSD",1719247433215,5.056,3273.1,3270.9,2.4815]
["bitfinex","ETHUSD",1719247433367,6.52247739,3273.1,3270.9,2.4815]
["bitfinex","ETHUSD",1719247433571,3.22,3272.9,3270.9,2.4815]
["bitfinex","ETHUSD",1719247433767,3.0,3272.8,3270.9,2.4815]
["bitfinex","ETHUSD",1719247434407,3.0,3272.8,3271.0,0.55]
["bitfinex","ETHUSD",1719247434585,0.622,3272.7,3271.0,0.55]
["bitfinex","ETHUSD",1719247435294,0.622,3272.7,3271.0,3.55]
["bitfinex","ETHUSD",1719247435982,6.55204774,3273.2,3271.0,3.55]
["bitfinex","ETHUSD",1719247435983,3.0,3273.0,3271.0,3.55]
["bitfinex","ETHUSD",1719247436185,3.0,3273.1,3271.0,3.55]
["bitfinex","ETHUSD",1719247436823,2.3176,3273.2,3271.0,3.55]
["bitfinex","ETHUSD",1719247437209,7.3736,3273.2,3271.0,3.55]
["bitfinex","ETHUSD",1719247437375,3.22,3273.0,3271.0,3.55]
["bitfinex","ETHUSD",1719247437575,6.22,3272.9,3271.0,3.55]
["bitfinex","ETHUSD",1719247437803,0.622,3272.8,3271.0,3.55]
["bitfinex","ETHUSD",1719247438109,3.622,3272.8,3271.0,3.55]
["bitfinex","ETHUSD",1719247439213,3.622,3272.8,3271.1,0.04672613]
["bitfinex","ETHUSD",1719247439431,3.0,3273.1,3271.2,0.55]
["bitfinex","ETHUSD",1719247439579,2.3176,3273.2,3271.3,0.04679651]
["bitfinex","ETHUSD",1719247439780,2.3176,3273.2,3271.4,0.55]
["bitfinex","ETHUSD",1719247439974,3.63375085,3273.5,3271.4,0.55]
["bitfinex","ETHUSD",1719247440205,3.72997853,3273.4,3271.5,0.04682625]
["bitfinex","ETHUSD",1719247440576,6.22,3273.3,3271.4,0.55]
["bitfinex","ETHUSD",1719247440775,6.22,3273.3,3271.1,0.55]
["bitfinex","ETHUSD",1719247441011,0.85659785,3273.2,3271.1,0.55]
["bitfinex","ETHUSD",1719247441521,4.07659785,3273.2,3271.1,0.55]
["bitfinex","ETHUSD",1719247441819,3.22,3273.0,3271.0,3.0]
["bitfinex","ETHUSD",1719247442026,5.68975085,3272.8,3270.7,7.3]
["bitfinex","ETHUSD",1719247442320,5.056,3272.6,3270.7,6.3]
["bitfinex","ETHUSD",1719247442476,5.056,3272.6,3270.2,6.3]
["bitfinex","ETHUSD",1719247442675,3.22,3272.4,3270.2,6.3]
["bitfinex","ETHUSD",1719247442917,0.8056,3272.3,3270.2,6.3]
["bitfinex","ETHUSD",1719247443126,0.85859089,3272.3,3270.2,6.3]
["bitfinex","ETHUSD",1719247443329,0.05299089,3272.3,3270.3,3.0]
["bitfinex","ETHUSD",1719247445632,0.05299089,3272.3,3270.4,0.55]
["bitfinex","ETHUSD",1719247446038,0.05299089,3272.3,3270.3,3.0]
["bitfinex","ETHUSD",1719247446242,3.218,3271.9,3270.3,3.0]
["bitfinex","ETHUSD",1719247446530,3.218,3271.9,3270.1,2.3295]
["bitfinex","ETHUSD",1719247446696,3.77745,3271.8,3270.1,2.3295]
["bitfinex","ETHUSD",1719247446893,3.218,3271.8,3270.1,2.3295]
["bitfinex","ETHUSD",1719247447897,3.218,3271.9,3270.1,2.3295]
["bitfinex","ETHUSD",1719247448157,5.054,3271.9,3270.1,2.3295]
["bitfinex","ETHUSD",1719247448323,5.054,3271.7,3269.8,6.3]
["bitfinex","ETHUSD",1719247448660,3.218,3271.3,3269.8,6.3]
["bitfinex","ETHUSD",1719247449007,3.218,3271.1,3269.8,6.3]
["bitfinex","ETHUSD",1719247449253,3.218,3271.1,3269.3,2.2975]
["bitfinex","ETHUSD",1719247449433,3.218,3271.1,3269.2,6.3]
["bitfinex","ETHUSD",1719247449434,5.5409,3270.9,3269.2,6.3]
["bitfinex","ETHUSD",1719247449838,6.218,3270.8,3269.2,6.3]
["bitfinex","ETHUSD",1719247450528,6.218,3270.8,3268.3,6.3]
["bitfinex","ETHUSD",1719247450529,8.11155,3270.6,3268.3,6.3]
["bitfinex","ETHUSD",1719247450860,8.11155,3270.6,3267.0,3.324]
["bitfinex","ETHUSD",1719247450861,5.054,3270.4,3267.8,2.4174]
["bitfinex","ETHUSD",1719247451165,3.218,3270.4,3267.8,2.72130918]
["bitfinex","ETHUSD",1719247451309,3.92943281,3270.5,3267.8,3.03909216]
["bitfinex","ETHUSD",1719247451310,0.71474328,3270.3,3267.8,3.03909216]
["bitfinex","ETHUSD",1719247451512,3.0,3270.5,3267.8,3.03909216]
["bitfinex","ETHUSD",1719247451513,3.218,3270.1,3267.8,0.31778298]
["bitfinex","ETHUSD",1719247451809,0.55,3270.2,3266.8,5.7414]
["bitfinex","ETHUSD",1719247451810,3.218,3269.9,3266.8,5.7414]
["bitfinex","ETHUSD",1719247452044,3.218,3269.7,3266.8,5.7414]
["bitfinex","ETHUSD",1719247452313,5.5409,3269.5,3266.9,0.31773908]
["bitfinex","ETHUSD",1719247452541,3.218,3269.3,3266.9,0.31773908]
["bitfinex","ETHUSD",1719247452749,3.218,3268.9,3266.9,0.31773908]
["bitfinex","ETHUSD",1719247452946,3.218,3268.9,3266.6,1.224189]
["bitfinex","ETHUSD",1719247452947,3.0,3268.8,3265.8,5.6451]
["bitfinex","ETHUSD",1719247453111,6.76526,3268.8,3265.8,5.6451]
["bitfinex","ETHUSD",1719247453318,6.76526,3268.8,3266.2,0.3177777]
["bitfinex","ETHUSD",1719247453319,3.76526,3268.8,3266.2,0.3177777]
["bitfinex","ETHUSD",1719247453953,0.54726,3268.8,3266.4,3.324]
["bitfinex","ETHUSD",1719247454154,2.2546,3269.0,3266.5,35.0]
["bitfinex","ETHUSD",1719247454407,2.3023,3269.6,3266.6,2.34]
["bitfinex","ETHUSD",1719247454547,5.3023,3269.6,3266.6,2.34]
["bitfinex","ETHUSD",1719247455053,6.218,3269.5,3266.9,35.0]
["bitfinex","ETHUSD",1719247455277,3.218,3269.5,3267.0,0.55]
["bitfinex","ETHUSD",1719247455412,2.3023,3269.6,3267.0,3.55]
["bitfinex","ETHUSD",1719247455413,6.77003,3269.4,3267.0,3.55]
["bitfinex","ETHUSD",1719247455651,6.77003,3269.4,3267.0,0.55]
["bitfinex","ETHUSD",1719247455652,3.218,3269.4,3267.0,0.55]
["bitfinex","ETHUSD",1719247455818,3.0,3269.3,3267.1,35.0]
["bitfinex","ETHUSD",1719247456059,0.6218,3269.2,3267.2,3.55]
["bitfinex","ETHUSD",1719247456560,3.8398,3269.2,3267.2,3.55]
["bitfinex","ETHUSD",1719247456918,3.0,3269.1,3267.2,3.55]
["bitfinex","ETHUSD",1719247457121,0.6218,3269.2,3267.2,3.55]
["bitfinex","ETHUSD",1719247457365,2.3023,3269.6,3267.3,2.4237]
["bitfinex","ETHUSD",1719247457515,3.05857,3269.5,3267.3,3.0]
["bitfinex","ETHUSD",1719247457719,3.05857,3269.5,3266.6,0.30050658]
["bitfinex","ETHUSD",1719247457720,0.31740105,3269.3,3267.4,35.0]
["bitfinex","ETHUSD",1719247458020,5.056,3269.2,3267.4,35.0]
["bitfinex","ETHUSD",1719247458255,5.056,3269.0,3266.7,6.3]
["bitfinex","ETHUSD",1719247458454,3.218,3268.8,3266.8,3.0]
["bitfinex","ETHUSD",1719247458667,3.218,3268.6,3266.7,6.3]
["bitfinex","ETHUSD",1719247458843,6.218,3268.5,3266.9,35.0]
["bitfinex","ETHUSD",1719247459656,3.0,3268.5,3266.9,35.0]
["bitfinex","ETHUSD",1719247460049,2.49,3268.9,3267.0,3.0]
["bitfinex","ETHUSD",1719247460621,3.218,3268.8,3267.0,3.0]
["bitfinex","ETHUSD",1719247460855,6.7888,3268.7,3267.0,3.0]
["bitfinex","ETHUSD",1719247462558,6.7888,3268.7,3266.5,2.4531]
["bitfinex","ETHUSD",1719247462762,6.7888,3268.7,3267.1,35.0]
["bitfinex","ETHUSD",1719247462936,0.5708,3268.7,3267.2,3.0]
["bitfinex","ETHUSD",1719247463261,3.0,3268.8,3267.2,3.55]
["bitfinex","ETHUSD",1719247463461,0.05302561,3268.9,3267.3,2.3234]
["bitfinex","ETHUSD",1719247463627,0.05302561,3268.9,3267.4,0.55]
["bitfinex","ETHUSD",1719247463961,2.3618,3269.5,3267.8,35.0]
["bitfinex","ETHUSD",1719247464185,0.05301949,3269.1,3267.8,35.0]
["bitfinex","ETHUSD",1719247465425,0.05301949,3269.1,3267.9,3.55]
["bitfinex","ETHUSD",1719247467226,2.2554,3270.1,3267.9,3.55]
["bitfinex","ETHUSD",1719247467431,4.2549,3270.7,3268.0,2.3134]
["bitfinex","ETHUSD",1719247467679,0.05301241,3270.3,3268.1,0.55]
["bitfinex","ETHUSD",1719247467886,0.05301241,3270.3,3268.6,35.0]
["bitfinex","ETHUSD",1719247468026,0.05301241,3270.3,3268.7,3.0]
["bitfinex","ETHUSD",1719247468455,0.38011365,3270.3,3268.2,3.0]
["bitfinex","ETHUSD",1719247468663,0.38011365,3270.3,3268.3,0.55]
["bitfinex","ETHUSD",1719247468879,0.38011365,3270.3,3268.8,35.0]
["bitfinex","ETHUSD",1719247469253,0.38011365,3270.3,3268.9,3.0]
["bitfinex","ETHUSD",1719247469482,0.32710124,3270.3,3269.0,0.55]
["bitfinex","ETHUSD",1719247469672,2.4169,3270.7,3269.0,0.55]
["bitfinex","ETHUSD",1719247469999,0.05300738,3270.6,3269.0,0.55]
["bitfinex","ETHUSD",1719247471504,0.05300738,3270.6,3268.9,3.0]
["bitfinex","ETHUSD",1719247472014,0.05300738,3270.6,3269.0,0.55]
["bitfinex","ETHUSD",1719247472240,0.05300738,3270.6,3269.1,2.4294]
["bitfinex","ETHUSD",1719247472365,0.05300738,3270.6,3269.2,0.55]
["bitfinex","ETHUSD",1719247472562,2.3916,3271.3,3269.3,35.0]
["bitfinex","ETHUSD",1719247472767,0.23916,3271.2,3269.4,3.55]
["bitfinex","ETHUSD",1719247473397,0.23916,3271.2,3269.5,3.103]
["bitfinex","ETHUSD",1719247473703,0.23916,3271.2,3269.6,35.55]
["bitfinex","ETHUSD",1719247473901,0.26837563,3271.1,3269.7,3.0]
["bitfinex","ETHUSD",1719247474267,0.26837563,3271.1,3269.6,0.55]
["bitfinex","ETHUSD",1719247474507,0.26837563,3271.1,3269.3,0.55]
["bitfinex","ETHUSD",1719247475048,3.48637563,3271.1,3269.2,3.0]
["bitfinex","ETHUSD",1719247475213,3.48637563,3271.1,3268.8,3.0]
["bitfinex","ETHUSD",1719247475214,4.67945204,3270.9,3268.8,3.0]
["bitfinex","ETHUSD",1719247475407,3.52877404,3270.8,3268.8,3.0]
["bitfinex","ETHUSD",1719247475656,0.49902261,3270.7,3268.9,35.0]
["bitfinex","ETHUSD",1719247475939,0.49902261,3270.7,3269.0,3.0]
["bitfinex","ETHUSD",1719247476144,4.7882896,3271.0,3269.0,3.0]
["bitfinex","ETHUSD",1719247476335,4.7882896,3271.0,3268.8,3.0]
["bitfinex","ETHUSD",1719247476336,0.32683756,3271.0,3268.8,3.0]
["bitfinex","ETHUSD",1719247476532,4.66711856,3270.9,3269.1,35.0]
["bitfinex","ETHUSD",1719247476748,3.20566652,3270.9,3269.2,3.55]
["bitfinex","ETHUSD",1719247476952,3.0,3270.8,3269.2,3.55]
["bitfinex","ETHUSD",1719247477176,0.32056665,3270.7,3269.2,3.55]
["bitfinex","ETHUSD",1719247477345,0.32683756,3271.0,3269.2,3.55]
["bitfinex","ETHUSD",1719247477655,0.32683756,3271.0,3269.3,2.2902]
["bitfinex","ETHUSD",1719247477847,2.44459628,3271.3,3269.5,3.103]
["bitfinex","ETHUSD",1719247478037,2.44459628,3271.3,3269.6,38.55]
["bitfinex","ETHUSD",1719247480611,0.05299628,3271.3,3269.6,38.55]
["bitfinex","ETHUSD",1719247480824,0.05299628,3271.3,3270.0,3.103]
["bitfinex","ETHUSD",1719247481067,2.3668,3272.0,3270.1,3.55]
["bitfinex","ETHUSD",1719247481367,0.23668,3271.9,3270.1,3.55]
["bitfinex","ETHUSD",1719247481570,3.23668,3271.9,3270.2,35.0]
["bitfinex","ETHUSD",1719247481737,3.23668,3271.9,3270.3,3.55]
["bitfinex","ETHUSD",1719247481936,0.23668,3271.9,3270.4,2.4448]
["bitfinex","ETHUSD",1719247482139,3.0,3272.4,3270.5,3.653]
["bitfinex","ETHUSD",1719247482468,3.87788891,3272.7,3270.6,38.0]
["bitfinex","ETHUSD",1719247482469,3.0,3272.3,3270.6,38.0]
["bitfinex","ETHUSD",1719247482678,0.05299505,3272.5,3270.6,38.0]
["bitfinex","ETHUSD",1719247482821,0.05299505,3272.5,3270.7,0.55]
["bitfinex","ETHUSD",1719247483257,0.53171605,3272.5,3270.7,0.55]
["bitfinex","ETHUSD",1719247483449,0.53171605,3272.5,3270.8,35.0]
["bitfinex","ETHUSD",1719247483652,0.44206602,3272.4,3270.9,0.55]
["bitfinex","ETHUSD",1719247483863,0.44206602,3272.4,3271.0,0.05102976]
["bitfinex","ETHUSD",1719247484176,0.44206602,3272.4,3271.1,0.55]
["bitfinex","ETHUSD",1719247484340,0.44206602,3272.4,3271.2,35.05121357]
["bitfinex","ETHUSD",1719247484664,0.44206602,3272.4,3271.3,0.051212]
["bitfinex","ETHUSD",1719247485224,0.44108483,3272.4,3271.3,0.051212]
["bitfinex","ETHUSD",1719247485855,0.05299226,3273.0,3271.3,0.051212]
["bitfinex","ETHUSD",1719247486057,0.4786771,3272.8,3271.3,0.051212]
["bitfinex","ETHUSD",1719247486229,0.4786771,3272.8,3271.2,35.0]
["bitfinex","ETHUSD",1719247486431,0.4786771,3272.8,3271.1,0.55]
["bitfinex","ETHUSD",1719247486881,0.4786771,3272.8,3270.9,0.55]
["bitfinex","ETHUSD",1719247487080,0.4786771,3272.8,3270.9,35.55]
["bitfinex","ETHUSD",1719247487229,0.4786771,3272.8,3271.0,3.0]
["bitfinex","ETHUSD",1719247487430,3.6966771,3272.8,3271.0,3.0]
["bitfinex","ETHUSD",1719247487630,3.36966771,3272.7,3270.9,0.55]
["bitfinex","ETHUSD",1719247488083,3.218,3272.6,3270.8,3.0]
["bitfinex","ETHUSD",1719247488278,5.6371,3272.4,3270.8,3.0]
["bitfinex","ETHUSD",1719247488448,4.08171,3272.3,3270.4,5.4448]
["bitfinex","ETHUSD",1719247489247,0.86371,3272.3,3270.4,5.4448]
["bitfinex","ETHUSD",1719247489496,2.4191,3272.4,3270.4,5.4448]
["bitfinex","ETHUSD",1719247489771,2.4191,3272.4,3270.5,0.55]
["bitfinex","ETHUSD",1719247490080,2.4191,3272.4,3270.5,3.55]
["bitfinex","ETHUSD",1719247490389,7.4751,3272.4,3270.3,6.3]
["bitfinex","ETHUSD",1719247490538,5.056,3272.2,3270.3,6.3]
["bitfinex","ETHUSD",1719247490934,3.218,3272.0,3270.3,6.3]
["bitfinex","ETHUSD",1719247491444,3.218,3272.0,3269.9,2.4382]
["bitfinex","ETHUSD",1719247491445,3.218,3271.8,3269.9,2.4382]
["bitfinex","ETHUSD",1719247491956,6.218,3271.7,3269.9,2.4382]
["bitfinex","ETHUSD",1719247492156,2.3827,3271.5,3269.8,3.0]
["bitfinex","ETHUSD",1719247492387,5.3827,3271.5,3269.4,3.0]
["bitfinex","ETHUSD",1719247492538,0.92225,3271.4,3269.4,3.0]
["bitfinex","ETHUSD",1719247492738,3.92225,3271.4,3269.4,3.0]
["bitfinex","ETHUSD",1719247493034,3.92225,3271.4,3269.3,8.92762459]
["bitfinex","ETHUSD",1719247493970,3.92225,3271.4,3269.4,0.55]
["bitfinex","ETHUSD",1719247494372,3.92225,3271.4,3269.4,3.55]
["bitfinex","ETHUSD",1719247494573,0.630495,3271.3,3269.4,3.55]
["bitfinex","ETHUSD",1719247496526,2.3827,3271.5,3269.7,3.103]
["bitfinex","ETHUSD",1719247496815,4.45996029,3271.9,3269.8,0.55]
["bitfinex","ETHUSD",1719247496816,3.0,3271.9,3269.8,0.55]
["bitfinex","ETHUSD",1719247496963,1.45996029,3272.0,3269.8,3.55]
["bitfinex","ETHUSD",1719247496964,2.4872,3272.0,3269.8,3.55]
["bitfinex","ETHUSD",1719247497171,0.39471603,3271.9,3270.2,3.103]
["bitfinex","ETHUSD",1719247497368,0.39471603,3271.9,3270.3,6.0072]
["bitfinex","ETHUSD",1719247497903,3.94716029,3272.6,3270.3,6.0072]
["bitfinex","ETHUSD",1719247498504,3.94716029,3272.6,3270.7,3.103]
["bitfinex","ETHUSD",1719247498707,2.4872,3272.6,3270.8,3.55]
["bitfinex","ETHUSD",1719247500411,5.7052,3272.6,3270.8,3.55]
["bitfinex","ETHUSD",1719247500626,6.22308063,3272.5,3270.8,3.55]
["bitfinex","ETHUSD",1719247500833,0.52851419,3272.4,3270.8,0.55]
["bitfinex","ETHUSD",1719247501039,7.23452422,3272.5,3270.5,0.55]
["bitfinex","ETHUSD",1719247501242,1.98885249,3272.4,3270.5,0.55]
["bitfinex","ETHUSD",1719247501537,1.98885249,3272.4,3270.2,6.3]
["bitfinex","ETHUSD",1719247501538,4.67833729,3272.0,3270.2,6.3]
["bitfinex","ETHUSD",1719247501708,5.20685249,3271.9,3270.2,6.3]
["bitfinex","ETHUSD",1719247502025,3.73563729,3271.7,3269.7,9.403]
["bitfinex","ETHUSD",1719247502226,0.52860358,3271.6,3269.7,6.3]
["bitfinex","ETHUSD",1719247502431,4.57682767,3271.6,3269.7,6.3]
["bitfinex","ETHUSD",1719247502730,4.04822409,3271.6,3269.7,6.3]
["bitfinex","ETHUSD",1719247502941,1.04822409,3271.6,3269.8,3.103]
["bitfinex","ETHUSD",1719247503234,1.46033729,3272.2,3270.3,3.103]
["bitfinex","ETHUSD",1719247503424,0.52853342,3272.2,3270.3,3.103]
["bitfinex","ETHUSD",1719247503728,1.99047707,3272.2,3270.3,3.103]
["bitfinex","ETHUSD",1719247504041,1.99047707,3272.1,3270.4,0.55]
["bitfinex","ETHUSD",1719247504203,0.53414147,3272.1,3270.5,2.3378]
["bitfinex","ETHUSD",1719247504393,0.92233767,3272.3,3270.6,0.55]
["bitfinex","ETHUSD",1719247504601,0.05299908,3272.2,3270.6,3.55]
["bitfinex","ETHUSD",1719247504990,3.218,3272.0,3269.9,2.3378]
["bitfinex","ETHUSD",1719247505218,3.0,3271.9,3269.9,5.3378]
["bitfinex","ETHUSD",1719247505428,0.76799247,3271.8,3270.3,3.103]
["bitfinex","ETHUSD",1719247505636,3.73872468,3272.1,3270.3,3.103]
["bitfinex","ETHUSD",1719247505637,2.2768,3272.1,3270.4,3.55]
["bitfinex","ETHUSD",1719247505865,1.51492376,3272.2,3270.4,3.55]
["bitfinex","ETHUSD",1719247505866,0.05299908,3272.2,3270.4,3.55]
["bitfinex","ETHUSD",1719247507129,0.05299908,3272.2,3270.5,2.3613]
["bitfinex","ETHUSD",1719247507445,0.05299908,3272.2,3270.6,0.55]
["bitfinex","ETHUSD",1719247507611,0.05299908,3272.2,3270.6,3.55]
["bitfinex","ETHUSD",1719247508327,0.05299908,3272.2,3269.9,2.4789]
["bitfinex","ETHUSD",1719247508328,1.46101057,3271.7,3269.9,2.4789]
["bitfinex","ETHUSD",1719247508518,1.46101057,3271.5,3269.9,2.4789]
["bitfinex","ETHUSD",1719247508715,1.98958452,3271.4,3269.9,2.4789]
["bitfinex","ETHUSD",1719247509027,1.46101057,3271.5,3269.9,2.4789]
["bitfinex","ETHUSD",1719247509350,2.62402021,3271.4,3269.9,2.4789]
["bitfinex","ETHUSD",1719247509646,0.52866138,3271.3,3269.9,2.4789]
["bitfinex","ETHUSD",1719247509810,0.26240202,3271.2,3269.9,2.4789]
["bitfinex","ETHUSD",1719247510344,0.26240202,3271.2,3269.9,5.4789]
["bitfinex","ETHUSD",1719247510531,2.09535883,3271.5,3270.0,0.55]
["bitfinex","ETHUSD",1719247510736,2.09535883,3271.5,3270.0,3.55]
["bitfinex","ETHUSD",1719247511119,2.62399268,3271.4,3270.0,3.55]
["bitfinex","ETHUSD",1719247511314,0.63393301,3271.2,3270.0,3.55]
["bitfinex","ETHUSD",1719247511636,0.35749146,3271.1,3270.0,3.55]
["bitfinex","ETHUSD",1719247511811,0.63393301,3271.1,3270.0,3.55]
["bitfinex","ETHUSD",1719247512017,0.63393301,3271.1,3270.1,3.0]
["bitfinex","ETHUSD",1719247512220,0.63393301,3271.0,3269.7,3.0]
["bitfinex","ETHUSD",1719247512454,0.63393301,3270.8,3269.2,6.3]
["bitfinex","ETHUSD",1719247512626,0.63393301,3270.6,3268.8,3.103]
["bitfinex","ETHUSD",1719247513030,1.01912631,3270.7,3268.8,3.103]
["bitfinex","ETHUSD",1719247513232,0.63393301,3270.6,3268.8,3.103]
["bitfinex","ETHUSD",1719247513437,0.19700258,3270.5,3268.8,3.41303556]
["bitfinex","ETHUSD",1719247513724,0.83093559,3270.5,3268.8,3.41303556]
["bitfinex","ETHUSD",1719247513924,0.63393301,3270.3,3268.9,3.0]
["bitfinex","ETHUSD",1719247514280,0.63393301,3270.3,3268.6,6.3]
["bitfinex","ETHUSD",1719247514281,0.63393301,3269.8,3268.6,6.3]
["bitfinex","ETHUSD",1719247514424,0.63393301,3269.3,3268.0,11.5943]
["bitfinex","ETHUSD",1719247514648,0.79241626,3269.3,3268.1,3.0]
["bitfinex","ETHUSD",1719247515048,0.79241626,3269.3,3268.0,8.5943]
["bitfinex","ETHUSD",1719247515276,0.63393301,3269.2,3268.0,8.5943]
["bitfinex","ETHUSD",1719247515483,0.63393301,3269.2,3267.8,0.31224637]
["bitfinex","ETHUSD",1719247515695,0.63533434,3269.1,3267.7,3.103]
["bitfinex","ETHUSD",1719247515888,1.27066869,3269.4,3267.7,3.103]
["bitfinex","ETHUSD",1719247515889,0.63533434,3269.2,3267.7,3.103]
["bitfinex","ETHUSD",1719247516076,0.63533434,3269.3,3267.7,3.103]
["bitfinex","ETHUSD",1719247516286,0.63533434,3269.6,3267.7,3.103]
["bitfinex","ETHUSD",1719247516584,0.63533434,3269.8,3268.2,3.103]
["bitfinex","ETHUSD",1719247516795,0.63533434,3269.8,3268.3,0.55]
["bitfinex","ETHUSD",1719247517087,0.63533434,3269.9,3268.3,0.55]
["bitfinex","ETHUSD",1719247517648,0.63533434,3270.0,3268.3,3.55]
["bitfinex","ETHUSD",1719247517853,0.95300151,3270.1,3268.4,2.3864]
["bitfinex","ETHUSD",1719247517854,0.63531628,3270.1,3268.4,2.3864]
["bitfinex","ETHUSD",1719247518172,1.27063256,3270.4,3268.7,3.103]
["bitfinex","ETHUSD",1719247518173,0.63531628,3270.3,3268.7,3.103]
["bitfinex","ETHUSD",1719247518382,0.17852933,3270.3,3268.8,0.55]
["bitfinex","ETHUSD",1719247518594,0.63531628,3270.4,3268.8,3.55]
["bitfinex","ETHUSD",1719247518882,0.83231886,3270.5,3268.8,3.55]
["bitfinex","ETHUSD",1719247519071,0.63531628,3270.4,3268.8,3.55]
["bitfinex","ETHUSD",1719247519245,0.63531628,3270.4,3268.8,0.55]
["bitfinex","ETHUSD",1719247519246,0.63531628,3270.1,3268.8,0.55]
["bitfinex","ETHUSD",1719247519442,0.63531628,3269.9,3268.2,6.3]
["bitfinex","ETHUSD",1719247519653,1.90594884,3270.1,3268.8,3.103]
["bitfinex","ETHUSD",1719247519865,0.63531628,3270.3,3268.8,3.103]
["bitfinex","ETHUSD",1719247520313,0.63531628,3270.2,3268.8,3.103]
["bitfinex","ETHUSD",1719247520473,0.95297442,3270.4,3268.4,2.395]
["bitfinex","ETHUSD",1719247520474,0.63531628,3270.1,3268.4,2.395]
["bitfinex","ETHUSD",1719247520802,0.63531628,3270.1,3268.5,0.04510737]
["bitfinex","ETHUSD",1719247520803,0.63488261,3270.1,3268.5,0.04510737]
["bitfinex","ETHUSD",1719247521095,0.63488261,3270.2,3268.5,0.55]
["bitfinex","ETHUSD",1719247521403,1.19438487,3270.3,3268.6,0.06110954]
["bitfinex","ETHUSD",1719247521404,0.63488261,3269.9,3268.6,0.06110954]
["bitfinex","ETHUSD",1719247521917,0.63488261,3269.9,3268.4,2.395]
["bitfinex","ETHUSD",1719247522115,0.63488261,3269.9,3268.0,6.3]
["bitfinex","ETHUSD",1719247522116,3.85288261,3269.6,3268.0,6.3]
["bitfinex","ETHUSD",1719247522409,3.85288261,3269.6,3267.6,1.223836]
["bitfinex","ETHUSD",1719247522410,0.63488261,3269.1,3267.6,1.223836]
["bitfinex","ETHUSD",1719247522705,0.63488261,3269.1,3267.3,2.3251]
["bitfinex","ETHUSD",1719247522706,3.85288261,3269.0,3267.3,2.3251]
["bitfinex","ETHUSD",1719247522911,0.63488261,3268.7,3267.2,0.300663]
["bitfinex","ETHUSD",1719247523062,0.63488261,3268.6,3267.2,0.300663]
["bitfinex","ETHUSD",1719247523259,0.63488261,3268.7,3267.1,3.103]
["bitfinex","ETHUSD",1719247523461,2.354,3268.8,3267.1,3.103]
["bitfinex","ETHUSD",1719247523770,1.1145073,3268.9,3267.1,3.103]
["bitfinex","ETHUSD",1719247523979,0.63398665,3268.9,3267.1,3.103]
["bitfinex","ETHUSD",1719247524302,0.63398665,3269.0,3267.1,3.103]
["bitfinex","ETHUSD",1719247524607,3.85198665,3269.0,3267.1,3.103]
["bitfinex","ETHUSD",1719247524825,3.85198665,3268.7,3267.1,3.103]
["bitfinex","ETHUSD",1719247524993,0.38519867,3268.6,3267.1,3.103]
["bitfinex","ETHUSD",1719247525311,1.00413106,3268.9,3267.1,3.103]
["bitfinex","ETHUSD",1719247525312,3.218,3268.7,3267.1,3.103]
["bitfinex","ETHUSD",1719247525823,0.63398665,3268.8,3267.1,3.103]
["bitfinex","ETHUSD",1719247526169,0.68713774,3268.9,3267.1,3.103]
["bitfinex","ETHUSD",1719247526410,0.05315109,3268.9,3267.2,3.60859876]
["bitfinex","ETHUSD",1719247526608,0.42186486,3268.9,3267.3,0.05859696]
["bitfinex","ETHUSD",1719247526913,0.42186486,3268.9,3267.4,0.55]
["bitfinex","ETHUSD",1719247527075,0.05315109,3268.9,3267.2,3.55]
["bitfinex","ETHUSD",1719247527535,0.48052065,3269.5,3267.6,3.103]
["bitfinex","ETHUSD",1719247527672,1.26470446,3270.0,3267.7,3.55]
["bitfinex","ETHUSD",1719247527673,0.63235223,3270.0,3267.7,3.55]
["bitfinex","ETHUSD",1719247527873,0.05313665,3269.7,3268.2,3.103]
["bitfinex","ETHUSD",1719247528183,0.05313665,3269.7,3267.7,3.0]
["bitfinex","ETHUSD",1719247528396,0.05313665,3269.7,3267.3,5.4126]
["bitfinex","ETHUSD",1719247528397,5.056,3269.4,3267.3,2.3096]
["bitfinex","ETHUSD",1719247528582,3.218,3269.2,3267.4,3.0]
["bitfinex","ETHUSD",1719247528788,5.68835223,3269.2,3267.3,2.3096]
["bitfinex","ETHUSD",1719247529027,3.218,3269.0,3266.8,9.403]
["bitfinex","ETHUSD",1719247529698,6.218,3268.9,3266.8,9.403]
["bitfinex","ETHUSD",1719247530118,6.218,3268.9,3266.7,2.4946]
["bitfinex","ETHUSD",1719247530119,5.056,3268.7,3266.7,2.4946]
["bitfinex","ETHUSD",1719247530282,3.218,3268.5,3266.4,3.0]
["bitfinex","ETHUSD",1719247530482,3.218,3268.3,3266.4,3.0]
["bitfinex","ETHUSD",1719247531024,3.218,3268.3,3266.2,8.7946]
["bitfinex","ETHUSD",1719247531390,3.0,3268.2,3266.2,8.7946]
["bitfinex","ETHUSD",1719247531597,3.218,3268.0,3266.2,2.4946]
["bitfinex","ETHUSD",1719247531792,3.218,3268.0,3265.6,6.3]
["bitfinex","ETHUSD",1719247531793,6.218,3267.9,3265.6,6.3]
["bitfinex","ETHUSD",1719247532010,3.218,3267.7,3265.6,6.61413236]
["bitfinex","ETHUSD",1719247532401,3.218,3267.5,3265.6,6.3]
["bitfinex","ETHUSD",1719247532701,3.0,3267.4,3265.6,6.3]
["bitfinex","ETHUSD",1719247533283,6.218,3267.4,3265.6,6.3]
["bitfinex","ETHUSD",1719247533494,3.8398,3267.3,3265.6,6.3]
["bitfinex","ETHUSD",1719247533694,3.8398,3267.3,3265.5,2.4985]
["bitfinex","ETHUSD",1719247534481,0.6218,3267.3,3265.6,0.55]
["bitfinex","ETHUSD",1719247534731,4.3144,3267.8,3265.6,0.55]
["bitfinex","ETHUSD",1719247534732,2.4764,3267.8,3265.6,3.876]
["bitfinex","ETHUSD",1719247534939,2.4764,3267.8,3265.7,0.31788868]
["bitfinex","ETHUSD",1719247535147,0.4838,3268.1,3265.8,0.55]
["bitfinex","ETHUSD",1719247535293,2.4942,3268.5,3265.8,0.55]
["bitfinex","ETHUSD",1719247535294,2.4942,3268.5,3265.9,2.3655]
["bitfinex","ETHUSD",1719247535493,2.4942,3268.5,3266.2,3.326]
["bitfinex","ETHUSD",1719247535740,2.4929,3269.2,3266.4,2.3655]
["bitfinex","ETHUSD",1719247536036,8.05057553,3269.6,3266.3,3.55]
["bitfinex","ETHUSD",1719247536037,0.05313665,3269.7,3266.9,2.3655]
["bitfinex","ETHUSD",1719247536236,0.05313665,3269.7,3266.9,3.0]
["bitfinex","ETHUSD",1719247536411,0.05313665,3269.7,3267.4,3.326]
["bitfinex","ETHUSD",1719247536608,0.05313665,3269.7,3267.5,3.0]
["bitfinex","ETHUSD",1719247536843,0.05313665,3269.7,3267.6,0.55]
["bitfinex","ETHUSD",1719247537136,0.25460366,3269.6,3267.8,2.3655]
["bitfinex","ETHUSD",1719247537295,0.25460366,3269.6,3267.9,0.61114852]
["bitfinex","ETHUSD",1719247537744,0.25460366,3269.6,3267.9,3.61114852]
["bitfinex","ETHUSD",1719247540536,0.25460366,3269.6,3267.9,3.55]
["bitfinex","ETHUSD",1719247540761,3.86526037,3269.5,3267.9,3.55]
["bitfinex","ETHUSD",1719247540914,3.0,3269.4,3267.9,3.0]
["bitfinex","ETHUSD",1719247541233,3.0,3269.4,3267.4,3.0]
["bitfinex","ETHUSD",1719247541234,3.218,3269.3,3267.4,3.0]
["bitfinex","ETHUSD",1719247541433,6.218,3269.2,3267.3,8.576]
["bitfinex","ETHUSD",1719247541633,3.218,3269.2,3267.3,8.576]
["bitfinex","ETHUSD",1719247541841,0.87032604,3269.3,3267.3,8.576]
["bitfinex","ETHUSD",1719247542001,0.25460366,3269.6,3267.3,8.576]
["bitfinex","ETHUSD",1719247542198,0.25460366,3269.6,3267.4,3.326]
["bitfinex","ETHUSD",1719247542902,0.25460366,3269.6,3267.5,3.55]
["bitfinex","ETHUSD",1719247543121,0.25460366,3269.6,3267.6,2.3017]
["bitfinex","ETHUSD",1719247543307,0.05311803,3270.1,3267.9,4.2055]
["bitfinex","ETHUSD",1719247543499,0.05311803,3270.1,3268.0,3.55]
["bitfinex","ETHUSD",1719247543838,2.4261,3270.4,3268.0,3.55]
["bitfinex","ETHUSD",1719247544043,2.4261,3270.4,3268.1,1.838]
["bitfinex","ETHUSD",1719247544230,2.4261,3270.4,3268.2,0.55]
["bitfinex","ETHUSD",1719247544396,0.24791757,3270.3,3268.2,0.55]
["bitfinex","ETHUSD",1719247545115,0.24791757,3270.3,3268.1,0.55]
["bitfinex","ETHUSD",1719247545668,0.24791757,3270.3,3268.2,2.3675]
["bitfinex","ETHUSD",1719247545973,2.3472,3270.9,3268.4,1.838]
["bitfinex","ETHUSD",1719247546338,0.47896688,3270.7,3268.5,0.55]
["bitfinex","ETHUSD",1719247546920,0.47896688,3270.7,3268.5,3.55]
["bitfinex","ETHUSD",1719247547119,0.47896688,3270.7,3268.5,0.55]
["bitfinex","ETHUSD",1719247547725,0.47896688,3270.7,3268.6,2.4526]
["bitfinex","ETHUSD",1719247547929,0.47896688,3270.7,3268.7,2.388]
["bitfinex","ETHUSD",1719247548146,2.36347104,3271.2,3268.7,3.55]
["bitfinex","ETHUSD",1719247548347,0.47891969,3271.0,3268.7,3.55]
["bitfinex","ETHUSD",1719247549020,0.47891969,3271.0,3269.0,1.838]
["bitfinex","ETHUSD",1719247549218,2.3104,3271.8,3269.2,5.164]
["bitfinex","ETHUSD",1719247549456,0.47886624,3271.7,3269.3,3.0]
["bitfinex","ETHUSD",1719247549653,0.27892662,3271.6,3269.4,0.06025926]
["bitfinex","ETHUSD",1719247549891,0.27892662,3271.6,3269.5,0.55]
["bitfinex","ETHUSD",1719247550091,0.27892662,3271.6,3269.6,0.06036624]
["bitfinex","ETHUSD",1719247550292,0.27892662,3271.6,3269.7,3.0026]
["bitfinex","ETHUSD",1719247550466,0.27892662,3271.6,3269.8,3.0]
["bitfinex","ETHUSD",1719247550673,0.27892662,3271.6,3269.9,0.55]
["bitfinex","ETHUSD",1719247551562,0.47886624,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719247551760,3.69686624,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719247554687,0.47886624,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719247555786,3.69686624,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719247559563,3.69686624,3271.7,3269.8,3.0]
["bitfinex","ETHUSD",1719247559792,3.218,3271.5,3269.8,3.0]
["bitfinex","ETHUSD",1719247560085,0.36968662,3271.6,3269.7,2.4526]
["bitfinex","ETHUSD",1719247560269,3.0,3271.5,3269.7,2.4526]
["bitfinex","ETHUSD",1719247560467,0.47886624,3271.7,3269.7,2.4526]
["bitfinex","ETHUSD",1719247560667,3.103,3271.5,3269.1,2.3066]
["bitfinex","ETHUSD",1719247560908,3.05736,3270.8,3268.5,5.4096]
["bitfinex","ETHUSD",1719247561066,5.056,3270.8,3268.5,5.4096]
["bitfinex","ETHUSD",1719247561466,5.056,3270.6,3268.6,3.0]
["bitfinex","ETHUSD",1719247561670,3.55,3270.7,3268.5,5.4096]
["bitfinex","ETHUSD",1719247561671,0.8606,3270.5,3268.5,5.4096]
["bitfinex","ETHUSD",1719247561893,2.4229,3270.9,3269.0,3.103]
["bitfinex","ETHUSD",1719247562279,0.37354892,3271.4,3269.5,3.103]
["bitfinex","ETHUSD",1719247562472,3.76499319,3271.7,3269.5,3.103]
["bitfinex","ETHUSD",1719247562473,2.81706624,3271.7,3269.5,3.103]
["bitfinex","ETHUSD",1719247562667,2.81706624,3271.7,3269.1,2.3404]
["bitfinex","ETHUSD",1719247562897,3.05671,3271.5,3269.1,2.3404]
["bitfinex","ETHUSD",1719247563115,3.218,3271.0,3269.1,2.3404]
["bitfinex","ETHUSD",1719247563477,3.05613,3272.2,3269.1,2.3404]
["bitfinex","ETHUSD",1719247563678,0.63234276,3271.5,3269.1,2.3404]
["bitfinex","ETHUSD",1719247563878,3.68919276,3271.4,3269.1,5.3404]
["bitfinex","ETHUSD",1719247564079,5.056,3271.1,3269.1,5.3404]
["bitfinex","ETHUSD",1719247564415,3.218,3270.9,3269.1,5.3404]
["bitfinex","ETHUSD",1719247564573,4.68121815,3270.9,3269.1,2.3404]
["bitfinex","ETHUSD",1719247564797,3.218,3270.7,3269.1,2.3404]
["bitfinex","ETHUSD",1719247565077,6.218,3270.6,3269.1,2.3404]
["bitfinex","ETHUSD",1719247565279,5.056,3270.6,3268.6,2.3913]
["bitfinex","ETHUSD",1719247565589,3.218,3270.4,3268.6,2.3913]
["bitfinex","ETHUSD",1719247565819,7.64143576,3270.5,3268.6,2.3913]
["bitfinex","ETHUSD",1719247565820,3.218,3270.2,3268.6,2.3913]
["bitfinex","ETHUSD",1719247566113,7.423,3270.0,3268.4,6.3]
["bitfinex","ETHUSD",1719247566314,3.218,3269.8,3268.0,5.3911]
["bitfinex","ETHUSD",1719247566471,3.218,3269.6,3268.0,2.2881]
["bitfinex","ETHUSD",1719247566672,0.6218,3269.5,3268.0,2.2881]
["bitfinex","ETHUSD",1719247567287,3.8398,3269.5,3268.0,2.2881]
["bitfinex","ETHUSD",1719247567522,3.218,3269.5,3268.0,2.2881]
["bitfinex","ETHUSD",1719247568630,3.218,3269.5,3267.7,6.3]
["bitfinex","ETHUSD",1719247568786,3.218,3269.3,3267.5,3.103]
["bitfinex","ETHUSD",1719247569119,3.8398,3269.2,3267.6,3.0]
["bitfinex","ETHUSD",1719247569819,0.05310518,3269.1,3267.6,3.0]
["bitfinex","ETHUSD",1719247570107,3.218,3269.0,3267.4,2.3684]
["bitfinex","ETHUSD",1719247570307,5.5693,3269.0,3267.4,2.3684]
["bitfinex","ETHUSD",1719247570520,5.056,3268.8,3266.9,6.3]
["bitfinex","ETHUSD",1719247570719,3.218,3268.6,3266.9,6.3]
["bitfinex","ETHUSD",1719247570871,5.056,3268.6,3266.8,2.3684]
["bitfinex","ETHUSD",1719247571077,3.218,3268.4,3266.8,2.3684]
["bitfinex","ETHUSD",1719247571510,3.218,3268.2,3266.8,2.3684]
["bitfinex","ETHUSD",1719247571711,3.218,3268.4,3266.8,2.3684]
["bitfinex","ETHUSD",1719247571872,3.0,3268.8,3266.8,2.3684]
["bitfinex","ETHUSD",1719247572078,1.04604052,3268.9,3266.8,2.3684]
["bitfinex","ETHUSD",1719247572334,0.05310518,3269.1,3266.9,0.33931792]
["bitfinex","ETHUSD",1719247572611,0.05310518,3269.1,3266.8,2.3684]
["bitfinex","ETHUSD",1719247572787,0.05310518,3269.1,3266.9,0.55]
["bitfinex","ETHUSD",1719247572984,5.056,3268.9,3266.2,0.30367246]
["bitfinex","ETHUSD",1719247573221,8.159,3268.7,3266.2,3.0]
["bitfinex","ETHUSD",1719247573390,8.159,3268.7,3265.8,3.103]
["bitfinex","ETHUSD",1719247573391,5.056,3268.5,3265.9,3.0]
["bitfinex","ETHUSD",1719247573772,5.68818768,3268.5,3265.9,3.0]
["bitfinex","ETHUSD",1719247574095,3.218,3267.9,3265.9,3.0]
["bitfinex","ETHUSD",1719247574872,2.3271,3268.1,3264.3,8.7829]
["bitfinex","ETHUSD",1719247574873,2.3271,3267.4,3264.3,8.7829]
["bitfinex","ETHUSD",1719247575079,1.838,3267.0,3264.8,35.0]
["bitfinex","ETHUSD",1719247575272,1.838,3267.0,3264.1,1.225065]
["bitfinex","ETHUSD",1719247575273,3.103,3265.9,3264.5,0.3181122]
["bitfinex","ETHUSD",1719247575481,0.63137614,3266.5,3264.5,0.3181122]
["bitfinex","ETHUSD",1719247575779,0.63137614,3266.5,3263.5,2.4829]
["bitfinex","ETHUSD",1719247576101,4.838,3266.5,3263.7,0.3181186]
["bitfinex","ETHUSD",1719247576303,1.838,3266.3,3263.7,0.3181186]
["bitfinex","ETHUSD",1719247576517,4.838,3266.3,3263.7,0.3181186]
["bitfinex","ETHUSD",1719247576730,4.838,3266.3,3263.8,35.0]
["bitfinex","ETHUSD",1719247576731,3.218,3266.2,3263.8,35.0]
["bitfinex","ETHUSD",1719247576893,0.71651,3266.4,3263.9,3.103]
["bitfinex","ETHUSD",1719247576894,6.218,3266.1,3263.9,3.103]
["bitfinex","ETHUSD",1719247577095,3.218,3266.1,3263.9,3.103]
["bitfinex","ETHUSD",1719247577300,6.218,3266.0,3263.9,3.103]
["bitfinex","ETHUSD",1719247577537,6.218,3266.0,3263.7,0.3181186]
["bitfinex","ETHUSD",1719247577538,3.218,3266.0,3264.0,35.0]
["bitfinex","ETHUSD",1719247577847,3.218,3265.8,3264.0,35.0]
["bitfinex","ETHUSD",1719247578013,5.056,3265.8,3264.0,35.0]
["bitfinex","ETHUSD",1719247578331,3.218,3265.6,3264.0,35.0]
["bitfinex","ETHUSD",1719247578635,5.5917,3265.4,3264.0,35.0]
["bitfinex","ETHUSD",1719247578841,7.4297,3265.4,3264.0,35.0]
["bitfinex","ETHUSD",1719247579131,3.218,3265.2,3263.1,0.006]
["bitfinex","ETHUSD",1719247579293,3.74297,3265.3,3263.1,0.006]
["bitfinex","ETHUSD",1719247579489,3.74297,3265.3,3263.2,35.0]
["bitfinex","ETHUSD",1719247579708,0.74297,3265.3,3263.2,35.0]
["bitfinex","ETHUSD",1719247580037,2.71418407,3266.0,3263.2,35.0]
["bitfinex","ETHUSD",1719247580038,5.77604407,3266.0,3263.2,35.0]
["bitfinex","ETHUSD",1719247580233,5.056,3265.6,3263.2,35.0]
["bitfinex","ETHUSD",1719247580422,6.218,3265.5,3263.2,35.0]
["bitfinex","ETHUSD",1719247580620,3.218,3265.5,3263.2,35.0]
["bitfinex","ETHUSD",1719247580817,3.3218,3265.4,3263.2,35.0]
["bitfinex","ETHUSD",1719247581004,3.0,3265.3,3263.3,3.0]
["bitfinex","ETHUSD",1719247581207,3.5398,3265.4,3263.3,3.0]
["bitfinex","ETHUSD",1719247581433,6.218,3265.3,3263.1,0.006]
["bitfinex","ETHUSD",1719247581607,6.218,3265.3,3263.4,35.0]
["bitfinex","ETHUSD",1719247581809,3.218,3265.1,3263.5,3.0]
["bitfinex","ETHUSD",1719247581997,0.65398,3265.2,3263.5,3.0]
["bitfinex","ETHUSD",1719247581998,3.218,3264.9,3263.5,3.0]
["bitfinex","ETHUSD",1719247582508,3.218,3264.9,3263.4,35.0]
["bitfinex","ETHUSD",1719247582706,2.49198,3265.2,3263.4,35.0]
["bitfinex","ETHUSD",1719247582707,3.218,3264.7,3263.4,35.0]
["bitfinex","ETHUSD",1719247584756,3.218,3264.7,3263.1,0.006]
["bitfinex","ETHUSD",1719247584757,5.056,3264.7,3263.1,0.006]
["bitfinex","ETHUSD",1719247584892,2.4258,3264.8,3263.1,0.006]
["bitfinex","ETHUSD",1719247584893,5.056,3264.5,3263.1,0.006]
["bitfinex","ETHUSD",1719247585101,6.06317,3264.6,3263.1,0.006]
["bitfinex","ETHUSD",1719247585102,3.218,3264.3,3263.1,0.006]
["bitfinex","ETHUSD",1719247585312,3.218,3264.1,3263.1,0.006]
["bitfinex","ETHUSD",1719247585536,3.0,3264.2,3263.1,0.006]
["bitfinex","ETHUSD",1719247585537,1.838,3263.5,3263.1,0.006]
["bitfinex","ETHUSD",1719247585745,3.218,3263.2,3263.1,0.006]
["bitfinex","ETHUSD",1719247586238,0.5056,3263.4,3263.1,0.006]
["bitfinex","ETHUSD",1719247586838,4.838,3263.8,3263.1,0.006]
["bitfinex","ETHUSD",1719247587007,4.838,3263.8,3262.7,0.005]
["bitfinex","ETHUSD",1719247587008,1.838,3263.2,3262.7,0.005]
["bitfinex","ETHUSD",1719247587401,1.838,3263.2,3259.4,2.4071]
["bitfinex","ETHUSD",1719247587402,3.06553,3262.1,3259.4,2.4071]
["bitfinex","ETHUSD",1719247587553,3.06553,3262.1,3257.3,36.45]
["bitfinex","ETHUSD",1719247587554,3.333,3260.5,3258.2,2.4071]
["bitfinex","ETHUSD",1719247587759,3.0671,3260.5,3258.2,2.4071]
["bitfinex","ETHUSD",1719247588067,3.06707,3260.5,3258.2,2.4071]
["bitfinex","ETHUSD",1719247588239,3.0,3260.4,3258.2,2.4071]
["bitfinex","ETHUSD",1719247588410,0.306707,3260.4,3258.2,2.4071]
["bitfinex","ETHUSD",1719247589010,3.0,3260.8,3258.2,2.4071]
["bitfinex","ETHUSD",1719247589214,3.383,3261.4,3258.2,2.4071]
["bitfinex","ETHUSD",1719247589215,0.05,3261.4,3258.2,2.4071]
["bitfinex","ETHUSD",1719247589611,0.05,3261.4,3258.4,2.3209]
["bitfinex","ETHUSD",1719247589822,0.05,3261.4,3258.9,3.333]
["bitfinex","ETHUSD",1719247590039,0.05,3261.4,3259.0,2.4028]
["bitfinex","ETHUSD",1719247590241,0.05,3261.4,3259.5,3.333]
["bitfinex","ETHUSD",1719247590445,0.05,3261.4,3260.2,35.0]
["bitfinex","ETHUSD",1719247590609,0.05,3261.4,3260.3,3.0]
["bitfinex","ETHUSD",1719247591014,0.05,3261.4,3260.4,0.55]
["bitfinex","ETHUSD",1719247591221,0.05,3261.4,3260.3,3.0]
["bitfinex","ETHUSD",1719247591783,0.05,3261.4,3260.4,0.55]
["bitfinex","ETHUSD",1719247592121,0.05,3261.4,3260.3,3.0]
["bitfinex","ETHUSD",1719247592535,0.05,3261.4,3260.3,2.8]
["bitfinex","ETHUSD",1719247592949,1.226873,3262.8,3260.3,2.8]
["bitfinex","ETHUSD",1719247593147,0.26428878,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1719247593532,0.26428878,3260.3,3260.2,35.55]
["bitfinex","ETHUSD",1719247593758,0.26428878,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1719247593988,0.26428878,3260.3,3260.0,0.1]
["bitfinex","ETHUSD",1719247594965,0.26428878,3260.3,3260.1,2.4162]
["bitfinex","ETHUSD",1719247595347,0.26428878,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1719247595645,0.26428878,3260.3,3260.0,0.1]
["bitfinex","ETHUSD",1719247597588,0.26428878,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1719247597929,0.26428878,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1719247598126,0.26428878,3260.3,3260.2,35.55]
["bitfinex","ETHUSD",1719247598426,0.26428878,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1719247599680,0.26428878,3260.3,3260.0,0.1]
["bitfinex","ETHUSD",1719247601289,3.75512766,3260.3,3260.0,0.1]
["bitfinex","ETHUSD",1719247601454,3.0,3260.2,3260.0,0.1]
["bitfinex","ETHUSD",1719247601658,0.53712766,3260.3,3260.0,0.1]
["bitfinex","ETHUSD",1719247602052,0.26428878,3260.3,3260.0,0.1]
["bitfinex","ETHUSD",1719247602795,5.056,3260.2,3260.0,0.1]
["bitfinex","ETHUSD",1719247602997,10.3408,3260.1,3260.0,0.1]
["bitfinex","ETHUSD",1719247603156,7.3408,3260.1,3260.0,0.1]
["bitfinex","ETHUSD",1719247603363,6.04530888,3260.1,3258.0,20.0]
["bitfinex","ETHUSD",1719247603745,3.0,3260.0,3258.0,20.0]
["bitfinex","ETHUSD",1719247605480,3.04530888,3260.1,3258.0,20.0]
["bitfinex","ETHUSD",1719247605646,3.0,3260.0,3258.1,35.0]
["bitfinex","ETHUSD",1719247605846,2.2848,3260.1,3258.1,35.0]
["bitfinex","ETHUSD",1719247607054,0.26428878,3260.3,3258.3,2.3517]
["bitfinex","ETHUSD",1719247607690,0.26428878,3260.3,3258.4,35.0]
["bitfinex","ETHUSD",1719247607884,0.26428878,3260.3,3258.5,3.55]
["bitfinex","ETHUSD",1719247611207,0.26428878,3260.3,3259.4,35.0]
["bitfinex","ETHUSD",1719247611699,0.26428878,3260.3,3259.2,2.2795]
["bitfinex","ETHUSD",1719247612409,0.26428878,3260.3,3259.8,35.0]
["bitfinex","ETHUSD",1719247612559,0.26428878,3260.3,3259.9,3.55]
["bitfinex","ETHUSD",1719247612896,0.26428878,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1719247613196,0.26428878,3260.3,3259.2,2.2795]
["bitfinex","ETHUSD",1719247613380,0.26428878,3260.3,3258.9,6.3]
["bitfinex","ETHUSD",1719247613557,0.26428878,3260.3,3258.2,0.31837]
["bitfinex","ETHUSD",1719247613558,7.3146,3260.2,3258.2,0.31837]
["bitfinex","ETHUSD",1719247613760,7.3146,3260.2,3257.3,3.333]
["bitfinex","ETHUSD",1719247613761,5.056,3260.0,3257.3,3.333]
["bitfinex","ETHUSD",1719247614100,5.056,3259.8,3257.3,3.333]
["bitfinex","ETHUSD",1719247614396,5.056,3259.6,3257.2,6.3]
["bitfinex","ETHUSD",1719247614599,3.218,3259.6,3257.2,6.3]
["bitfinex","ETHUSD",1719247614893,0.6218,3259.5,3257.2,6.3]
["bitfinex","ETHUSD",1719247615193,3.0,3259.7,3257.2,6.3]
["bitfinex","ETHUSD",1719247615398,4.51874851,3259.9,3257.2,6.3]
["bitfinex","ETHUSD",1719247615557,1.838,3259.4,3257.2,6.3]
["bitfinex","ETHUSD",1719247615762,3.218,3259.3,3257.2,6.3]
["bitfinex","ETHUSD",1719247615997,1.45116851,3259.6,3257.2,6.3]
["bitfinex","ETHUSD",1719247615998,3.218,3259.1,3257.2,6.3]
["bitfinex","ETHUSD",1719247616200,3.218,3258.9,3257.0,2.2509]
["bitfinex","ETHUSD",1719247616555,2.3416,3259.0,3257.0,2.2509]
["bitfinex","ETHUSD",1719247616556,3.0,3258.8,3257.0,2.2509]
["bitfinex","ETHUSD",1719247616758,2.3416,3259.0,3257.0,2.2509]
["bitfinex","ETHUSD",1719247616983,0.23416,3258.9,3257.0,41.3]
["bitfinex","ETHUSD",1719247617186,3.23416,3258.9,3257.0,41.3]
["bitfinex","ETHUSD",1719247617573,3.23416,3258.9,3257.0,6.3]
["bitfinex","ETHUSD",1719247617772,3.218,3258.8,3257.0,6.3]
["bitfinex","ETHUSD",1719247618071,3.218,3258.6,3256.6,6.3]
["bitfinex","ETHUSD",1719247618399,0.23416,3258.9,3256.6,6.3]
["bitfinex","ETHUSD",1719247618565,0.257576,3258.8,3256.6,6.3]
["bitfinex","ETHUSD",1719247618762,0.257576,3258.8,3257.0,9.633]
["bitfinex","ETHUSD",1719247618969,2.2587,3259.6,3257.0,9.633]
["bitfinex","ETHUSD",1719247618970,3.0,3259.5,3257.4,2.2697]
["bitfinex","ETHUSD",1719247619260,2.2587,3259.6,3257.4,2.2697]
["bitfinex","ETHUSD",1719247619717,3.218,3259.7,3257.6,3.0]
["bitfinex","ETHUSD",1719247619870,7.3775,3259.1,3256.9,8.5504]
["bitfinex","ETHUSD",1719247620514,5.056,3258.9,3256.9,8.5504]
["bitfinex","ETHUSD",1719247621216,5.056,3258.7,3256.9,2.2504]
["bitfinex","ETHUSD",1719247621770,3.218,3259.0,3256.9,2.2504]
["bitfinex","ETHUSD",1719247622021,1.45014095,3259.5,3256.9,5.2504]
["bitfinex","ETHUSD",1719247622235,1.45014095,3259.5,3257.4,3.333]
["bitfinex","ETHUSD",1719247622236,0.1771941,3259.4,3257.4,3.333]
["bitfinex","ETHUSD",1719247622493,1.45014095,3259.8,3257.5,2.4271]
["bitfinex","ETHUSD",1719247622709,2.3221,3259.4,3257.5,2.4271]
["bitfinex","ETHUSD",1719247622882,2.3221,3259.4,3256.9,2.4271]
["bitfinex","ETHUSD",1719247622883,1.45071568,3259.1,3256.9,2.4271]
["bitfinex","ETHUSD",1719247623083,5.58676042,3259.0,3256.9,2.4271]
["bitfinex","ETHUSD",1719247623319,3.06822,3259.3,3256.9,2.4271]
["bitfinex","ETHUSD",1719247623320,5.056,3258.8,3256.9,2.4271]
["bitfinex","ETHUSD",1719247624014,3.218,3258.8,3256.9,2.4271]
["bitfinex","ETHUSD",1719247624240,7.42,3260.1,3256.9,2.4271]
["bitfinex","ETHUSD",1719247624241,1.45071568,3259.5,3257.2,3.0]
["bitfinex","ETHUSD",1719247624388,3.0,3259.8,3258.0,22.3644]
["bitfinex","ETHUSD",1719247624389,1.45071568,3259.8,3258.0,22.3644]
["bitfinex","ETHUSD",1719247624571,1.45071568,3259.9,3258.0,22.3644]
["bitfinex","ETHUSD",1719247624776,0.44507157,3259.8,3258.0,22.3644]
["bitfinex","ETHUSD",1719247625072,0.44507157,3259.8,3258.1,0.55]
["bitfinex","ETHUSD",1719247625273,0.26428878,3260.3,3258.2,2.3644]
["bitfinex","ETHUSD",1719247625512,1.84227091,3260.2,3258.3,0.55]
["bitfinex","ETHUSD",1719247625673,1.84227091,3260.2,3258.3,3.55]
["bitfinex","ETHUSD",1719247626776,1.84227091,3260.2,3258.2,2.3644]
["bitfinex","ETHUSD",1719247626777,3.218,3260.1,3258.2,2.3644]
["bitfinex","ETHUSD",1719247626975,0.50602709,3260.0,3258.2,5.3644]
["bitfinex","ETHUSD",1719247627370,1.84227091,3260.2,3258.3,2.4204]
["bitfinex","ETHUSD",1719247627607,1.84227091,3260.2,3258.4,0.55]
["bitfinex","ETHUSD",1719247627975,1.84227091,3260.2,3258.4,3.55]
["bitfinex","ETHUSD",1719247628210,1.84227091,3260.2,3258.4,0.55]
["bitfinex","ETHUSD",1719247628421,1.84227091,3260.2,3258.3,2.4204]
["bitfinex","ETHUSD",1719247628593,0.21065597,3260.1,3258.3,2.4204]
["bitfinex","ETHUSD",1719247629324,0.26428878,3260.3,3258.3,2.4204]
["bitfinex","ETHUSD",1719247629325,6.77166255,3260.3,3258.3,2.4204]
["bitfinex","ETHUSD",1719247629531,3.218,3259.9,3258.3,2.4204]
["bitfinex","ETHUSD",1719247629693,1.71566255,3260.3,3258.3,2.4204]
["bitfinex","ETHUSD",1719247629883,0.26428878,3260.3,3258.3,2.4204]
["bitfinex","ETHUSD",1719247630084,0.43585504,3260.3,3258.3,2.4204]
["bitfinex","ETHUSD",1719247630291,0.26428878,3260.3,3258.3,2.4204]
["bitfinex","ETHUSD",1719247630702,1.84222565,3260.2,3258.3,2.4204]
["bitfinex","ETHUSD",1719247630879,1.84222565,3260.2,3258.5,2.448]
["bitfinex","ETHUSD",1719247631076,0.26428878,3260.3,3258.6,0.55]
["bitfinex","ETHUSD",1719247631277,0.26428878,3260.3,3258.7,2.4232]
["bitfinex","ETHUSD",1719247631489,0.26428878,3260.3,3258.9,2.4232]
["bitfinex","ETHUSD",1719247631717,0.26428878,3260.3,3259.1,2.3429]
["bitfinex","ETHUSD",1719247631929,0.26428878,3260.3,3259.4,2.3429]
["bitfinex","ETHUSD",1719247632594,0.26428878,3260.3,3259.5,2.8929]
["bitfinex","ETHUSD",1719247632799,0.26428878,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1719247633532,0.26428878,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1719247633685,0.26428878,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1719247634587,0.26428878,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1719247635223,0.48032505,3261.4,3259.8,2.4834]
["bitfinex","ETHUSD",1719247635536,0.48032505,3261.4,3260.0,2.4834]
["bitfinex","ETHUSD",1719247635842,1.84139455,3261.7,3260.1,0.55]
["bitfinex","ETHUSD",1719247636147,0.48021543,3261.4,3260.0,5.4834]
["bitfinex","ETHUSD",1719247636301,0.48021543,3261.4,3260.0,2.4834]
["bitfinex","ETHUSD",1719247636927,0.48021543,3261.4,3259.6,3.0]
["bitfinex","ETHUSD",1719247636928,0.48021543,3261.4,3260.2,2.3052]
["bitfinex","ETHUSD",1719247637202,1.84105554,3262.3,3260.7,3.333]
["bitfinex","ETHUSD",1719247637401,1.84105554,3262.3,3260.9,2.489]
["bitfinex","ETHUSD",1719247637597,1.84105554,3262.3,3261.0,0.55]
["bitfinex","ETHUSD",1719247637799,0.48012793,3262.5,3261.0,3.55]
["bitfinex","ETHUSD",1719247638040,0.48012793,3262.5,3261.0,3.0]
["bitfinex","ETHUSD",1719247638244,1.84130413,3261.9,3260.9,2.489]
["bitfinex","ETHUSD",1719247638401,1.84130413,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1719247638602,0.48012793,3262.5,3261.0,3.0]
["bitfinex","ETHUSD",1719247638812,1.8415528,3261.4,3261.0,3.0]
["bitfinex","ETHUSD",1719247639037,1.8415528,3261.4,3260.9,2.489]
["bitfinex","ETHUSD",1719247639203,0.48012793,3262.5,3260.9,2.489]
["bitfinex","ETHUSD",1719247639717,1.84129283,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1719247639930,0.48012793,3262.5,3261.0,0.55]
["bitfinex","ETHUSD",1719247640129,0.48012793,3262.5,3260.9,2.489]
["bitfinex","ETHUSD",1719247640130,2.32107049,3262.5,3260.9,2.489]
["bitfinex","ETHUSD",1719247640351,0.23210705,3262.4,3260.9,2.489]
["bitfinex","ETHUSD",1719247640650,0.23210705,3262.4,3261.0,0.55]
["bitfinex","ETHUSD",1719247640947,0.23210705,3262.4,3260.9,2.489]
["bitfinex","ETHUSD",1719247642026,0.48012793,3262.5,3260.9,2.489]
["bitfinex","ETHUSD",1719247642226,1.84124198,3262.0,3260.9,2.489]
["bitfinex","ETHUSD",1719247642629,0.48012793,3262.5,3260.9,2.489]
["bitfinex","ETHUSD",1719247642808,0.48012793,3262.5,3260.9,0.64713628]
["bitfinex","ETHUSD",1719247643008,2.79462793,3262.5,3260.9,0.64713628]
["bitfinex","ETHUSD",1719247643208,3.49746279,3262.4,3260.9,0.64713628]
["bitfinex","ETHUSD",1719247643429,6.49746279,3262.4,3260.9,0.64713628]
["bitfinex","ETHUSD",1719247643867,3.27946279,3262.4,3260.9,0.64713628]
["bitfinex","ETHUSD",1719247644032,0.27946279,3262.4,3260.9,0.64713628]
["bitfinex","ETHUSD",1719247644247,0.48012793,3262.5,3260.2,2.13782578]
["bitfinex","ETHUSD",1719247644423,3.69812793,3262.5,3260.2,2.13782578]
["bitfinex","ETHUSD",1719247645157,1.8419914,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1719247645316,1.8419914,3260.7,3260.3,3.55]
["bitfinex","ETHUSD",1719247645520,3.69812793,3262.5,3260.3,3.55]
["bitfinex","ETHUSD",1719247645746,3.58781279,3262.4,3260.3,1.70772909]
["bitfinex","ETHUSD",1719247645931,3.58781279,3262.4,3260.2,2.13782578]
["bitfinex","ETHUSD",1719247646427,6.218,3262.3,3259.6,3.65150801]
["bitfinex","ETHUSD",1719247646629,6.218,3262.3,3259.6,1.80877881]
["bitfinex","ETHUSD",1719247647149,6.218,3262.3,3259.7,2.2698]
["bitfinex","ETHUSD",1719247647351,3.218,3262.0,3259.7,2.2698]
["bitfinex","ETHUSD",1719247647580,3.218,3261.8,3259.7,0.42725887]
["bitfinex","ETHUSD",1719247647717,5.056,3261.8,3259.7,0.42725887]
["bitfinex","ETHUSD",1719247647917,3.218,3261.1,3258.4,9.633]
["bitfinex","ETHUSD",1719247648263,3.218,3261.1,3258.5,0.0169071]
["bitfinex","ETHUSD",1719247648264,5.056,3261.1,3258.5,0.0169071]
["bitfinex","ETHUSD",1719247648412,5.056,3260.9,3258.5,0.0169071]
["bitfinex","ETHUSD",1719247648613,3.0,3260.8,3258.4,3.333]
["bitfinex","ETHUSD",1719247648813,1.84252962,3259.7,3258.4,3.333]
["bitfinex","ETHUSD",1719247649060,1.84252962,3259.7,3259.0,3.124]
["bitfinex","ETHUSD",1719247649263,1.84252962,3259.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247649264,1.84252962,3259.7,3259.5,3.124]
["bitfinex","ETHUSD",1719247649464,1.84252962,3259.7,3259.2,3.124]
["bitfinex","ETHUSD",1719247649820,0.5056,3261.7,3259.2,3.124]
["bitfinex","ETHUSD",1719247650022,0.37236,3261.6,3259.9,1.28125382]
["bitfinex","ETHUSD",1719247650436,2.4829,3262.0,3259.9,1.28125382]
["bitfinex","ETHUSD",1719247650764,1.10758848,3262.5,3260.0,2.45592842]
["bitfinex","ETHUSD",1719247650949,1.10758848,3262.5,3260.0,2.3946]
["bitfinex","ETHUSD",1719247650950,0.48012793,3262.5,3260.0,2.3946]
["bitfinex","ETHUSD",1719247651274,2.3185,3262.4,3259.6,3.0]
["bitfinex","ETHUSD",1719247651474,2.3185,3262.4,3259.0,2.3946]
["bitfinex","ETHUSD",1719247651475,2.3185,3261.9,3259.1,3.0]
["bitfinex","ETHUSD",1719247651651,5.056,3261.6,3259.0,5.3946]
["bitfinex","ETHUSD",1719247651854,1.84214166,3260.4,3259.0,2.3946]
["bitfinex","ETHUSD",1719247652235,5.06014166,3260.4,3259.0,2.3946]
["bitfinex","ETHUSD",1719247652779,3.218,3260.8,3259.0,2.3946]
["bitfinex","ETHUSD",1719247653077,1.84274052,3259.3,3259.0,2.3946]
["bitfinex","ETHUSD",1719247653478,1.84274052,3259.3,3258.4,2.2863]
["bitfinex","ETHUSD",1719247654387,1.84274052,3259.3,3258.0,20.0]
["bitfinex","ETHUSD",1719247654388,2.02701457,3259.3,3258.0,20.0]
["bitfinex","ETHUSD",1719247654554,1.84274052,3259.3,3258.0,20.0]
["bitfinex","ETHUSD",1719247655957,7.3436,3259.8,3258.0,20.0]
["bitfinex","ETHUSD",1719247656272,5.056,3259.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247656665,3.218,3259.3,3258.0,20.0]
["bitfinex","ETHUSD",1719247656862,3.218,3259.1,3258.0,20.0]
["bitfinex","ETHUSD",1719247657484,0.6218,3259.2,3258.0,20.0]
["bitfinex","ETHUSD",1719247657485,3.218,3258.9,3258.0,20.0]
["bitfinex","ETHUSD",1719247657859,5.4707947,3259.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247658055,0.55,3259.6,3258.0,20.0]
["bitfinex","ETHUSD",1719247658286,0.60207947,3259.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247658482,1.84292165,3259.0,3258.0,20.0]
["bitfinex","ETHUSD",1719247658892,3.218,3258.9,3258.0,20.0]
["bitfinex","ETHUSD",1719247659461,3.218,3258.8,3258.0,20.0]
["bitfinex","ETHUSD",1719247659810,3.60207947,3259.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247659811,0.3218,3258.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247660118,0.60207947,3259.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247660260,2.2876,3259.8,3258.0,20.0]
["bitfinex","ETHUSD",1719247660699,2.2656,3260.4,3258.0,20.0]
["bitfinex","ETHUSD",1719247660865,3.218,3260.3,3258.1,3.0]
["bitfinex","ETHUSD",1719247661187,3.218,3260.1,3258.1,3.0]
["bitfinex","ETHUSD",1719247661769,2.2656,3260.4,3258.2,0.06124661]
["bitfinex","ETHUSD",1719247662063,1.838,3260.9,3258.4,2.4623]
["bitfinex","ETHUSD",1719247662259,1.838,3260.9,3258.5,0.06124097]
["bitfinex","ETHUSD",1719247662465,0.41058,3260.8,3258.5,3.06124097]
["bitfinex","ETHUSD",1719247662733,2.5870676,3261.0,3258.5,3.06124097]
["bitfinex","ETHUSD",1719247663015,3.218,3261.2,3258.7,2.4623]
["bitfinex","ETHUSD",1719247663212,3.218,3261.2,3258.8,0.61123533]
["bitfinex","ETHUSD",1719247663213,0.50596114,3261.1,3258.8,0.61123533]
["bitfinex","ETHUSD",1719247663432,0.50596114,3261.1,3258.9,3.339]
["bitfinex","ETHUSD",1719247663640,1.84161144,3261.3,3259.0,3.07353157]
["bitfinex","ETHUSD",1719247663914,1.84161144,3261.3,3259.1,3.0]
["bitfinex","ETHUSD",1719247664123,0.812189,3261.5,3259.1,3.0]
["bitfinex","ETHUSD",1719247664343,3.38539586,3261.4,3259.1,3.0]
["bitfinex","ETHUSD",1719247664627,2.2678,3260.9,3258.4,5.4623]
["bitfinex","ETHUSD",1719247664928,3.218,3260.8,3258.5,0.55]
["bitfinex","ETHUSD",1719247665089,2.2678,3260.9,3258.5,0.55]
["bitfinex","ETHUSD",1719247665808,5.3345,3260.9,3258.4,5.4623]
["bitfinex","ETHUSD",1719247666013,6.13945,3260.8,3258.4,5.4623]
["bitfinex","ETHUSD",1719247666194,3.218,3260.6,3258.4,5.4623]
["bitfinex","ETHUSD",1719247666393,4.90488,3260.7,3258.4,5.4623]
["bitfinex","ETHUSD",1719247666394,3.218,3260.4,3258.4,2.4623]
["bitfinex","ETHUSD",1719247668701,5.056,3260.1,3258.4,2.4623]
["bitfinex","ETHUSD",1719247668901,3.218,3259.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247669237,5.056,3259.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247669436,3.218,3259.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247669934,3.0,3259.4,3258.0,20.0]
["bitfinex","ETHUSD",1719247670340,2.4262,3259.8,3258.0,20.0]
["bitfinex","ETHUSD",1719247670833,4.2642,3259.8,3258.0,20.0]
["bitfinex","ETHUSD",1719247671038,4.89232979,3259.8,3258.0,20.0]
["bitfinex","ETHUSD",1719247671234,3.218,3259.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247673004,3.218,3259.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247673989,3.218,3259.3,3258.0,20.0]
["bitfinex","ETHUSD",1719247674618,5.056,3259.3,3258.0,20.0]
["bitfinex","ETHUSD",1719247674845,3.218,3259.1,3258.0,20.0]
["bitfinex","ETHUSD",1719247675002,5.056,3259.1,3258.0,20.0]
["bitfinex","ETHUSD",1719247675208,3.218,3258.7,3258.0,20.0]
["bitfinex","ETHUSD",1719247675547,5.056,3258.5,3258.0,20.0]
["bitfinex","ETHUSD",1719247675732,4.296,3258.6,3258.0,20.0]
["bitfinex","ETHUSD",1719247675733,3.218,3258.2,3258.0,20.0]
["bitfinex","ETHUSD",1719247676136,12.04997,3258.1,3258.0,12.30192061]
["bitfinex","ETHUSD",1719247676356,15.65021173,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247676530,16.20021173,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247676719,13.22828165,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247676954,15.02222604,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247677172,11.95295604,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247677465,6.59308224,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247677766,0.37508224,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247677966,0.746,3258.6,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247678251,1.62068604,3258.7,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247678932,1.62068604,3258.7,3258.0,4.93784334]
["bitfinex","ETHUSD",1719247679133,1.56741904,3258.7,3258.0,4.93784334]
["bitfinex","ETHUSD",1719247679512,0.05327195,3260.0,3258.0,4.93784334]
["bitfinex","ETHUSD",1719247679713,4.66975989,3260.4,3258.1,3.0]
["bitfinex","ETHUSD",1719247679907,3.218,3260.2,3258.2,0.79378433]
["bitfinex","ETHUSD",1719247680944,3.218,3260.2,3258.3,2.3952]
["bitfinex","ETHUSD",1719247681239,3.218,3260.2,3258.3,5.3952]
["bitfinex","ETHUSD",1719247681754,5.056,3260.2,3258.3,5.3952]
["bitfinex","ETHUSD",1719247681959,3.218,3260.2,3258.3,5.3952]
["bitfinex","ETHUSD",1719247682141,3.218,3260.0,3258.3,5.3952]
["bitfinex","ETHUSD",1719247682869,0.37249956,3260.4,3258.3,5.3952]
["bitfinex","ETHUSD",1719247682870,3.218,3260.2,3258.3,5.3952]
["bitfinex","ETHUSD",1719247683232,0.37249956,3260.4,3258.3,5.3952]
["bitfinex","ETHUSD",1719247683233,3.218,3260.3,3258.3,5.3952]
["bitfinex","ETHUSD",1719247683843,6.29038807,3260.6,3258.3,5.3952]
["bitfinex","ETHUSD",1719247683844,3.0,3260.6,3258.4,2.3376]
["bitfinex","ETHUSD",1719247684043,0.62903881,3260.5,3258.6,2.3826]
["bitfinex","ETHUSD",1719247684547,1.5055911,3261.1,3258.6,5.3826]
["bitfinex","ETHUSD",1719247684772,1.5055911,3261.1,3258.7,2.3826]
["bitfinex","ETHUSD",1719247684773,0.31921813,3261.0,3258.7,2.3826]
["bitfinex","ETHUSD",1719247684967,5.52090912,3261.0,3258.7,5.3826]
["bitfinex","ETHUSD",1719247685299,3.53721813,3261.0,3258.7,2.3826]
["bitfinex","ETHUSD",1719247685475,0.35904212,3260.9,3258.9,2.3656]
["bitfinex","ETHUSD",1719247685633,0.31921813,3261.0,3259.0,2.3656]
["bitfinex","ETHUSD",1719247685970,0.31921813,3261.0,3259.0,3.0]
["bitfinex","ETHUSD",1719247686171,0.31921813,3261.0,3259.1,2.9156]
["bitfinex","ETHUSD",1719247686376,0.31921813,3261.0,3259.2,5.4622]
["bitfinex","ETHUSD",1719247686560,0.31921813,3261.0,3259.3,2.4622]
["bitfinex","ETHUSD",1719247686761,0.31921813,3261.0,3259.5,2.274]
["bitfinex","ETHUSD",1719247687061,0.31921813,3261.0,3259.6,6.163]
["bitfinex","ETHUSD",1719247687234,0.31921813,3261.0,3259.8,2.274]
["bitfinex","ETHUSD",1719247687559,0.05322342,3262.1,3260.0,2.274]
["bitfinex","ETHUSD",1719247687839,0.05322342,3262.1,3260.1,2.3001]
["bitfinex","ETHUSD",1719247687971,0.31925664,3262.3,3260.4,2.3001]
["bitfinex","ETHUSD",1719247688285,0.627767,3262.5,3261.0,2.3001]
["bitfinex","ETHUSD",1719247688581,0.0613,3263.0,3261.0,2.3001]
["bitfinex","ETHUSD",1719247688582,0.48015222,3262.1,3261.0,2.3001]
["bitfinex","ETHUSD",1719247689162,0.0613,3263.0,3261.0,2.3001]
["bitfinex","ETHUSD",1719247689388,0.0613,3263.0,3261.1,0.23001]
["bitfinex","ETHUSD",1719247689604,0.48012036,3262.9,3261.1,0.23001]
["bitfinex","ETHUSD",1719247689891,0.48012036,3262.9,3261.2,2.4262]
["bitfinex","ETHUSD",1719247690251,0.48012036,3262.9,3261.5,3.339]
["bitfinex","ETHUSD",1719247690488,0.0613,3263.0,3261.7,2.4262]
["bitfinex","ETHUSD",1719247690664,0.0613,3263.0,3261.9,2.4262]
["bitfinex","ETHUSD",1719247690848,2.32006667,3264.0,3262.7,3.339]
["bitfinex","ETHUSD",1719247691047,1.84007876,3264.0,3262.8,2.43874455]
["bitfinex","ETHUSD",1719247691272,0.47987487,3265.3,3263.4,2.378]
["bitfinex","ETHUSD",1719247691474,0.1569417,3265.2,3263.4,2.378]
["bitfinex","ETHUSD",1719247691691,0.47987487,3265.3,3263.4,2.378]
["bitfinex","ETHUSD",1719247692002,0.47987487,3265.3,3263.4,0.53744145]
["bitfinex","ETHUSD",1719247692564,1.30300983,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1719247693295,0.47987487,3265.3,3262.8,3.0]
["bitfinex","ETHUSD",1719247693465,2.72766056,3266.3,3263.3,3.339]
["bitfinex","ETHUSD",1719247693668,0.34776606,3266.2,3263.4,0.8839]
["bitfinex","ETHUSD",1719247693860,0.47974792,3266.1,3263.4,3.8839]
["bitfinex","ETHUSD",1719247695495,3.54153792,3266.1,3263.4,3.8839]
["bitfinex","ETHUSD",1719247695652,2.3654,3266.0,3263.5,2.4554]
["bitfinex","ETHUSD",1719247695854,2.3654,3266.0,3263.5,5.4554]
["bitfinex","ETHUSD",1719247696499,2.3654,3266.0,3263.5,2.4554]
["bitfinex","ETHUSD",1719247696500,5.42731,3266.0,3263.5,2.4554]
["bitfinex","ETHUSD",1719247696712,4.19688479,3265.9,3263.5,2.4554]
["bitfinex","ETHUSD",1719247696855,3.06215,3265.7,3263.5,2.4554]
["bitfinex","ETHUSD",1719247697056,4.74688479,3265.9,3263.5,2.4554]
["bitfinex","ETHUSD",1719247697057,3.0627,3265.1,3263.5,2.4554]
["bitfinex","ETHUSD",1719247697257,3.06297,3264.8,3262.8,2.3478]
["bitfinex","ETHUSD",1719247697479,3.06279,3265.0,3262.0,3.58162]
["bitfinex","ETHUSD",1719247697480,5.48538,3264.5,3262.0,3.58162]
["bitfinex","ETHUSD",1719247697693,2.4221,3264.5,3262.0,5.6868]
["bitfinex","ETHUSD",1719247697860,3.0,3264.4,3262.0,5.6868]
["bitfinex","ETHUSD",1719247698058,2.4221,3264.5,3262.0,2.3478]
["bitfinex","ETHUSD",1719247698059,0.54221,3264.3,3262.0,2.3478]
["bitfinex","ETHUSD",1719247699494,3.0,3265.4,3263.1,3.339]
["bitfinex","ETHUSD",1719247699695,2.86794792,3266.1,3263.2,2.4663]
["bitfinex","ETHUSD",1719247700060,2.86794792,3266.1,3263.3,0.55]
["bitfinex","ETHUSD",1719247700359,2.86794792,3266.1,3263.3,3.55]
["bitfinex","ETHUSD",1719247700524,2.86794792,3266.1,3263.4,2.3005]
["bitfinex","ETHUSD",1719247700525,0.47974792,3266.1,3263.4,2.3005]
["bitfinex","ETHUSD",1719247700813,0.47974792,3266.1,3264.0,2.277]
["bitfinex","ETHUSD",1719247700977,10.48072,3267.2,3264.0,2.277]
["bitfinex","ETHUSD",1719247700978,0.479748,3266.8,3264.1,0.61105846]
["bitfinex","ETHUSD",1719247701321,0.479748,3266.8,3264.0,2.277]
["bitfinex","ETHUSD",1719247701322,3.218,3266.2,3264.0,2.277]
["bitfinex","ETHUSD",1719247701607,3.218,3265.8,3264.0,2.277]
["bitfinex","ETHUSD",1719247701967,3.06215,3265.7,3264.0,2.277]
["bitfinex","ETHUSD",1719247702206,2.3869,3266.1,3264.0,2.277]
["bitfinex","ETHUSD",1719247702207,3.218,3265.6,3264.0,2.277]
["bitfinex","ETHUSD",1719247702367,0.3218,3265.5,3264.0,2.277]
["bitfinex","ETHUSD",1719247702566,3.3218,3265.5,3264.0,2.277]
["bitfinex","ETHUSD",1719247703095,6.5398,3265.5,3264.0,2.277]
["bitfinex","ETHUSD",1719247703295,6.5398,3265.5,3263.2,2.4059]
["bitfinex","ETHUSD",1719247703296,3.218,3265.0,3263.2,2.4059]
["bitfinex","ETHUSD",1719247703499,0.55,3265.4,3262.1,6.3]
["bitfinex","ETHUSD",1719247703500,3.218,3264.8,3262.1,6.3]
["bitfinex","ETHUSD",1719247703806,3.218,3264.8,3262.2,2.4059]
["bitfinex","ETHUSD",1719247703807,3.218,3264.4,3262.2,2.4059]
["bitfinex","ETHUSD",1719247704216,0.6768,3264.7,3262.2,2.4059]
["bitfinex","ETHUSD",1719247704381,3.218,3265.0,3262.6,2.3119]
["bitfinex","ETHUSD",1719247704724,3.0,3264.9,3262.6,2.3119]
["bitfinex","ETHUSD",1719247704914,0.3,3264.8,3262.6,2.3119]
["bitfinex","ETHUSD",1719247705078,3.06332,3264.5,3262.6,2.3119]
["bitfinex","ETHUSD",1719247705383,3.218,3264.0,3262.6,2.3119]
["bitfinex","ETHUSD",1719247705780,6.218,3263.9,3262.6,2.3119]
["bitfinex","ETHUSD",1719247705976,3.218,3263.9,3262.6,2.3119]
["bitfinex","ETHUSD",1719247706401,3.218,3263.9,3261.6,2.4515]
["bitfinex","ETHUSD",1719247706599,3.218,3263.7,3261.6,2.4515]
["bitfinex","ETHUSD",1719247706802,0.6218,3263.6,3261.6,2.69665]
["bitfinex","ETHUSD",1719247706989,3.0,3263.9,3261.6,2.69665]
["bitfinex","ETHUSD",1719247707578,3.49718,3264.7,3262.0,2.4159]
["bitfinex","ETHUSD",1719247707778,0.27918,3264.7,3262.3,1.838]
["bitfinex","ETHUSD",1719247708113,5.44153,3265.5,3261.6,0.24515]
["bitfinex","ETHUSD",1719247708114,3.218,3265.0,3262.6,2.3497]
["bitfinex","ETHUSD",1719247708316,6.28085,3265.0,3262.6,5.3497]
["bitfinex","ETHUSD",1719247708616,6.28132,3264.5,3262.6,2.3497]
["bitfinex","ETHUSD",1719247708821,3.218,3264.3,3262.6,2.3497]
["bitfinex","ETHUSD",1719247709218,3.218,3264.0,3262.6,2.3497]
["bitfinex","ETHUSD",1719247709593,3.06407,3263.7,3261.6,2.4474]
["bitfinex","ETHUSD",1719247709918,3.0636,3264.2,3261.6,2.4474]
["bitfinex","ETHUSD",1719247709919,6.28236,3263.4,3261.6,2.4474]
["bitfinex","ETHUSD",1719247710115,3.218,3263.2,3261.6,2.4474]
["bitfinex","ETHUSD",1719247710277,3.218,3263.2,3260.8,2.4635]
["bitfinex","ETHUSD",1719247710278,3.218,3263.0,3260.8,2.4635]
["bitfinex","ETHUSD",1719247710479,3.218,3262.8,3260.8,2.4635]
["bitfinex","ETHUSD",1719247710718,3.218,3262.5,3260.8,2.4635]
["bitfinex","ETHUSD",1719247710903,3.0,3262.4,3260.8,2.4635]
["bitfinex","ETHUSD",1719247711095,6.218,3262.4,3260.8,2.4635]
["bitfinex","ETHUSD",1719247711415,3.218,3262.8,3260.8,2.4635]
["bitfinex","ETHUSD",1719247711781,3.218,3262.6,3260.8,2.4635]
["bitfinex","ETHUSD",1719247712109,6.28324,3262.4,3260.8,2.4635]
["bitfinex","ETHUSD",1719247712295,3.0,3262.7,3260.8,2.4635]
["bitfinex","ETHUSD",1719247712296,3.218,3262.2,3260.8,2.4635]
["bitfinex","ETHUSD",1719247712500,3.0,3262.7,3260.8,2.4635]
["bitfinex","ETHUSD",1719247712501,3.218,3262.0,3260.8,2.4635]
["bitfinex","ETHUSD",1719247713019,3.0,3262.7,3260.8,2.4635]
["bitfinex","ETHUSD",1719247713179,3.0,3262.9,3260.8,2.4635]
["bitfinex","ETHUSD",1719247713382,0.2953,3263.0,3260.8,2.4635]
["bitfinex","ETHUSD",1719247713584,0.38453,3262.9,3260.8,2.4635]
["bitfinex","ETHUSD",1719247714224,0.38453,3262.9,3260.9,35.0]
["bitfinex","ETHUSD",1719247714395,0.38453,3262.9,3261.0,3.0]
["bitfinex","ETHUSD",1719247714597,1.84033273,3263.6,3261.0,3.0]
["bitfinex","ETHUSD",1719247714932,1.84033273,3263.6,3260.8,2.4635]
["bitfinex","ETHUSD",1719247715089,3.218,3263.5,3261.2,2.3397]
["bitfinex","ETHUSD",1719247715292,3.72383327,3263.4,3261.3,3.00453685]
["bitfinex","ETHUSD",1719247715585,3.72383327,3263.4,3261.4,3.0]
["bitfinex","ETHUSD",1719247716385,3.06447,3263.3,3261.2,2.3397]
["bitfinex","ETHUSD",1719247716586,3.218,3263.2,3261.2,2.3397]
["bitfinex","ETHUSD",1719247716783,3.218,3262.9,3261.2,2.3397]
["bitfinex","ETHUSD",1719247716989,3.218,3262.7,3261.2,2.3397]
["bitfinex","ETHUSD",1719247717417,6.218,3262.6,3261.2,2.3397]
["bitfinex","ETHUSD",1719247717789,0.38896008,3263.2,3261.2,2.3397]
["bitfinex","ETHUSD",1719247717991,0.31929752,3263.4,3261.3,0.23397]
["bitfinex","ETHUSD",1719247718191,17.17664177,3264.5,3261.4,2.2812]
["bitfinex","ETHUSD",1719247718385,0.31926185,3263.8,3261.4,2.2812]
["bitfinex","ETHUSD",1719247718596,0.31926185,3263.8,3261.5,35.0]
["bitfinex","ETHUSD",1719247718827,3.218,3263.7,3261.6,3.00453685]
["bitfinex","ETHUSD",1719247719198,3.218,3263.7,3261.4,2.2812]
["bitfinex","ETHUSD",1719247719398,3.218,3263.5,3261.5,35.0]
["bitfinex","ETHUSD",1719247719594,3.0,3263.6,3261.4,2.2812]
["bitfinex","ETHUSD",1719247719595,3.218,3263.1,3261.4,2.2812]
["bitfinex","ETHUSD",1719247719792,3.846254,3263.0,3261.4,2.2812]
["bitfinex","ETHUSD",1719247720108,3.218,3263.0,3261.4,2.2812]
["bitfinex","ETHUSD",1719247720315,3.218,3262.8,3261.4,2.2812]
["bitfinex","ETHUSD",1719247720491,3.55,3262.9,3261.4,2.2812]
["bitfinex","ETHUSD",1719247720492,3.218,3262.6,3261.4,2.2812]
["bitfinex","ETHUSD",1719247720696,3.0,3262.9,3261.4,2.2812]
["bitfinex","ETHUSD",1719247721033,2.72116185,3263.8,3261.4,2.2812]
["bitfinex","ETHUSD",1719247721327,3.0,3263.7,3261.4,2.2812]
["bitfinex","ETHUSD",1719247721831,3.218,3263.3,3261.4,2.2812]
["bitfinex","ETHUSD",1719247722007,3.218,3263.1,3261.4,2.2812]
["bitfinex","ETHUSD",1719247722405,3.218,3262.9,3261.4,2.2812]
["bitfinex","ETHUSD",1719247722615,3.218,3262.7,3261.4,2.2812]
["bitfinex","ETHUSD",1719247722838,3.218,3262.4,3260.7,2.3485]
["bitfinex","ETHUSD",1719247723430,3.218,3262.2,3260.7,2.3485]
["bitfinex","ETHUSD",1719247723731,3.218,3262.2,3260.1,2.3711]
["bitfinex","ETHUSD",1719247724059,3.218,3262.0,3260.1,2.3711]
["bitfinex","ETHUSD",1719247724335,4.533338,3262.1,3260.1,37.3711]
["bitfinex","ETHUSD",1719247724336,3.218,3261.8,3260.1,37.3711]
["bitfinex","ETHUSD",1719247724949,3.218,3262.0,3260.1,37.3711]
["bitfinex","ETHUSD",1719247725237,3.6768,3261.9,3260.1,40.37563685]
["bitfinex","ETHUSD",1719247725445,3.0,3262.1,3260.1,40.37563685]
["bitfinex","ETHUSD",1719247725624,0.6218,3262.6,3260.1,40.69448911]
["bitfinex","ETHUSD",1719247725938,2.3309,3263.2,3260.1,40.69448911]
["bitfinex","ETHUSD",1719247725939,3.218,3263.0,3260.5,3.339]
["bitfinex","ETHUSD",1719247726235,3.218,3263.0,3260.7,2.3711]
["bitfinex","ETHUSD",1719247726439,9.7509,3263.5,3260.9,2.3711]
["bitfinex","ETHUSD",1719247726749,2.3309,3263.5,3260.9,5.3711]
["bitfinex","ETHUSD",1719247726895,6.28229,3263.4,3261.0,0.53711]
["bitfinex","ETHUSD",1719247727103,6.28229,3263.4,3260.9,2.3711]
["bitfinex","ETHUSD",1719247727318,3.218,3263.2,3261.1,35.0]
["bitfinex","ETHUSD",1719247727822,3.218,3263.0,3261.1,35.0]
["bitfinex","ETHUSD",1719247728029,3.218,3262.8,3261.1,35.0]
["bitfinex","ETHUSD",1719247728897,3.218,3262.6,3261.1,35.0]
["bitfinex","ETHUSD",1719247730109,3.218,3262.6,3260.9,2.3711]
["bitfinex","ETHUSD",1719247730357,3.218,3262.3,3260.9,2.3711]
["bitfinex","ETHUSD",1719247731335,3.55,3262.5,3260.9,2.3711]
["bitfinex","ETHUSD",1719247731513,1.84071101,3262.9,3260.9,2.3711]
["bitfinex","ETHUSD",1719247731514,7.123,3262.4,3260.9,2.3711]
["bitfinex","ETHUSD",1719247731719,6.768,3262.4,3260.9,2.3711]
["bitfinex","ETHUSD",1719247732301,6.218,3262.4,3260.9,2.3711]
["bitfinex","ETHUSD",1719247732499,3.218,3262.0,3260.1,2.3079]
["bitfinex","ETHUSD",1719247732809,3.218,3261.8,3260.2,35.0]
["bitfinex","ETHUSD",1719247733012,3.218,3261.6,3260.1,2.3079]
["bitfinex","ETHUSD",1719247733745,3.218,3261.6,3260.1,35.0]
["bitfinex","ETHUSD",1719247734058,3.218,3261.6,3259.7,2.4555]
["bitfinex","ETHUSD",1719247734059,3.218,3261.4,3259.7,2.4555]
["bitfinex","ETHUSD",1719247734203,3.8948,3261.3,3259.7,2.70105]
["bitfinex","ETHUSD",1719247734411,3.8948,3261.3,3259.7,37.70105]
["bitfinex","ETHUSD",1719247734949,0.31931052,3261.6,3259.8,3.339]
["bitfinex","ETHUSD",1719247735118,1.84132674,3261.8,3259.8,3.339]
["bitfinex","ETHUSD",1719247735317,3.04122924,3262.0,3259.7,37.70105]
["bitfinex","ETHUSD",1719247735523,3.0658,3261.8,3259.7,37.70105]
["bitfinex","ETHUSD",1719247735730,3.06626,3261.3,3259.7,2.4555]
["bitfinex","ETHUSD",1719247735930,3.06626,3261.3,3258.7,6.3]
["bitfinex","ETHUSD",1719247735931,9.28441,3261.2,3258.7,6.3]
["bitfinex","ETHUSD",1719247736252,9.28441,3261.2,3258.8,4.6333]
["bitfinex","ETHUSD",1719247736253,6.28454,3261.0,3258.8,4.6333]
["bitfinex","ETHUSD",1719247736474,3.578367,3261.1,3258.8,4.6333]
["bitfinex","ETHUSD",1719247736475,3.218,3260.8,3258.8,4.6333]
["bitfinex","ETHUSD",1719247736819,3.218,3260.6,3258.8,2.4244]
["bitfinex","ETHUSD",1719247737035,3.218,3260.8,3258.9,35.0]
["bitfinex","ETHUSD",1719247737208,3.218,3260.8,3258.8,2.4244]
["bitfinex","ETHUSD",1719247737209,3.0,3260.7,3258.8,2.4244]
["bitfinex","ETHUSD",1719247737407,0.6218,3260.6,3258.9,0.24244]
["bitfinex","ETHUSD",1719247737864,1.84144541,3261.6,3259.0,35.0]
["bitfinex","ETHUSD",1719247738029,2.2592,3261.7,3259.0,35.0]
["bitfinex","ETHUSD",1719247738030,3.218,3261.4,3259.0,35.0]
["bitfinex","ETHUSD",1719247738249,0.55,3261.5,3259.1,3.0]
["bitfinex","ETHUSD",1719247738250,3.218,3261.2,3259.1,3.0]
["bitfinex","ETHUSD",1719247738405,3.0,3261.1,3259.2,3.00453685]
["bitfinex","ETHUSD",1719247738608,3.218,3260.9,3258.8,2.74344341]
["bitfinex","ETHUSD",1719247738808,3.218,3260.7,3258.9,35.0]
["bitfinex","ETHUSD",1719247739648,3.0,3261.0,3258.9,35.0]
["bitfinex","ETHUSD",1719247739858,0.3,3260.9,3259.0,3.00453685]
["bitfinex","ETHUSD",1719247740060,3.3,3260.9,3259.0,3.00453685]
["bitfinex","ETHUSD",1719247740214,3.3,3260.9,3258.8,2.74334512]
["bitfinex","ETHUSD",1719247740416,3.3,3260.9,3259.1,35.0]
["bitfinex","ETHUSD",1719247740870,0.3,3260.9,3259.1,35.0]
["bitfinex","ETHUSD",1719247741162,3.0,3261.4,3259.2,5.7935574]
["bitfinex","ETHUSD",1719247741324,7.42,3261.9,3259.4,2.2963]
["bitfinex","ETHUSD",1719247741325,3.0,3261.8,3259.4,2.2963]
["bitfinex","ETHUSD",1719247741728,2.4124,3262.0,3259.4,2.2963]
["bitfinex","ETHUSD",1719247741729,3.218,3261.9,3259.4,2.2963]
["bitfinex","ETHUSD",1719247741924,2.4124,3262.0,3259.4,2.2963]
["bitfinex","ETHUSD",1719247741925,6.78104,3261.8,3259.9,35.0]
["bitfinex","ETHUSD",1719247742174,3.78104,3261.8,3259.9,35.0]
["bitfinex","ETHUSD",1719247742338,3.0,3261.7,3259.9,35.0]
["bitfinex","ETHUSD",1719247742752,3.218,3261.7,3259.9,35.0]
["bitfinex","ETHUSD",1719247743064,3.218,3261.7,3259.5,0.52963]
["bitfinex","ETHUSD",1719247743263,3.218,3261.3,3259.4,2.2963]
["bitfinex","ETHUSD",1719247743469,3.378104,3261.6,3259.4,2.2963]
["bitfinex","ETHUSD",1719247743470,6.28446,3261.1,3259.4,2.2963]
["bitfinex","ETHUSD",1719247743623,3.218,3260.8,3258.7,2.2793]
["bitfinex","ETHUSD",1719247744022,3.218,3260.6,3258.7,2.2793]
["bitfinex","ETHUSD",1719247744363,3.218,3260.4,3258.7,2.50723]
["bitfinex","ETHUSD",1719247744685,3.218,3260.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247745121,3.218,3259.9,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247745638,3.218,3259.7,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247745834,0.6218,3259.6,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247746277,3.0,3260.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247746442,2.4946,3260.3,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247746443,3.06752,3260.0,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247746977,6.78,3259.9,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247747275,3.23,3259.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247748185,2.2808,3259.3,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247748186,3.23,3258.9,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247748481,6.61835,3259.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247748482,3.23,3258.7,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247748820,3.23,3258.5,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247749022,3.23,3258.3,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247749554,3.23,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247750179,9.84927,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247750341,3.78,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247750544,7.158,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247750851,6.92746796,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247751025,3.31946796,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247751232,0.31946796,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247751981,3.54946796,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247752124,3.0,3258.4,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247752330,3.0,3258.9,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247752568,0.72155273,3258.8,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247752850,0.31946496,3258.8,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247753255,3.23,3258.7,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247754292,3.23,3258.3,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247754464,2.3179,3258.4,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247754465,3.23,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247754668,0.31946496,3258.8,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247754881,1.84290466,3259.0,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247755114,4.089,3261.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247755115,3.96469317,3261.1,3258.8,3.06859]
["bitfinex","ETHUSD",1719247755397,0.62569317,3262.1,3258.9,3.24647104]
["bitfinex","ETHUSD",1719247755622,2.3179,3262.6,3259.0,0.0206608]
["bitfinex","ETHUSD",1719247755623,1.8420198,3260.6,3259.0,0.0206608]
["bitfinex","ETHUSD",1719247755907,3.23,3261.6,3259.0,0.61133775]
["bitfinex","ETHUSD",1719247756109,3.23,3261.4,3259.1,0.30151377]
["bitfinex","ETHUSD",1719247756471,2.3179,3262.6,3259.6,3.339]
["bitfinex","ETHUSD",1719247756472,1.84097645,3262.4,3259.6,3.339]
["bitfinex","ETHUSD",1719247756763,3.23,3261.9,3259.6,3.339]
["bitfinex","ETHUSD",1719247757108,0.05319558,3262.0,3260.5,3.339]
["bitfinex","ETHUSD",1719247757306,0.05319558,3262.0,3260.6,0.3339]
["bitfinex","ETHUSD",1719247757537,2.481,3263.4,3260.6,0.3339]
["bitfinex","ETHUSD",1719247757806,2.481,3263.4,3261.1,3.339]
["bitfinex","ETHUSD",1719247757807,0.05317538,3262.5,3261.1,3.339]
["bitfinex","ETHUSD",1719247757962,3.23,3263.0,3261.2,2.2748]
["bitfinex","ETHUSD",1719247758396,0.05317204,3262.9,3261.2,2.2748]
["bitfinex","ETHUSD",1719247758603,0.3283172,3262.8,3261.2,2.2748]
["bitfinex","ETHUSD",1719247758806,0.05317204,3262.9,3261.7,3.339]
["bitfinex","ETHUSD",1719247759032,2.3765,3264.1,3261.7,3.339]
["bitfinex","ETHUSD",1719247759213,0.05316677,3263.4,3261.7,3.6729]
["bitfinex","ETHUSD",1719247759508,0.23765,3264.0,3261.7,3.6729]
["bitfinex","ETHUSD",1719247759812,0.05315832,3263.6,3261.7,3.6729]
["bitfinex","ETHUSD",1719247759977,0.05315832,3263.6,3262.3,3.339]
["bitfinex","ETHUSD",1719247760311,0.23765,3264.0,3262.4,2.3191]
["bitfinex","ETHUSD",1719247760511,0.05315796,3264.2,3262.4,2.653]
["bitfinex","ETHUSD",1719247760665,2.3133,3264.9,3262.4,2.653]
["bitfinex","ETHUSD",1719247760864,0.05315745,3264.6,3262.5,0.5992]
["bitfinex","ETHUSD",1719247761175,0.05315745,3264.6,3262.9,3.339]
["bitfinex","ETHUSD",1719247761737,0.23133,3264.8,3262.9,3.339]
["bitfinex","ETHUSD",1719247763048,0.23133,3264.8,3263.5,3.339]
["bitfinex","ETHUSD",1719247763219,0.05313717,3265.0,3263.5,3.339]
["bitfinex","ETHUSD",1719247763715,4.19318046,3265.8,3263.6,2.4053]
["bitfinex","ETHUSD",1719247763716,3.0,3265.7,3263.6,2.4053]
["bitfinex","ETHUSD",1719247763897,0.05313008,3265.5,3263.6,2.46656425]
["bitfinex","ETHUSD",1719247764063,3.23,3265.4,3263.6,2.46656425]
["bitfinex","ETHUSD",1719247764294,3.0,3265.3,3263.6,2.46656425]
["bitfinex","ETHUSD",1719247764492,0.05313008,3265.5,3264.1,3.339]
["bitfinex","ETHUSD",1719247764728,0.05313008,3265.5,3264.2,0.06125298]
["bitfinex","ETHUSD",1719247764941,0.05313008,3265.5,3264.1,3.339]
["bitfinex","ETHUSD",1719247764942,0.05313008,3265.5,3264.3,0.0612511]
["bitfinex","ETHUSD",1719247765307,0.05313008,3265.5,3264.1,3.339]
["bitfinex","ETHUSD",1719247765907,0.05313008,3265.5,3264.2,0.06126213]
["bitfinex","ETHUSD",1719247766125,0.05313008,3265.5,3264.3,0.06125728]
["bitfinex","ETHUSD",1719247766441,0.05313008,3265.5,3263.6,2.4053]
["bitfinex","ETHUSD",1719247766591,0.55,3265.4,3263.6,2.4053]
["bitfinex","ETHUSD",1719247767256,3.06261,3265.2,3263.6,2.4053]
["bitfinex","ETHUSD",1719247767406,3.55,3265.1,3262.9,5.7819]
["bitfinex","ETHUSD",1719247767733,3.06278,3265.0,3262.2,2.4429]
["bitfinex","ETHUSD",1719247767951,3.06278,3265.0,3262.3,3.339]
["bitfinex","ETHUSD",1719247767952,3.0,3264.9,3262.3,3.339]
["bitfinex","ETHUSD",1719247768110,3.55,3264.9,3262.3,3.339]
["bitfinex","ETHUSD",1719247768290,0.66126,3265.0,3262.3,3.339]
["bitfinex","ETHUSD",1719247768494,0.36465809,3265.5,3262.9,3.339]
["bitfinex","ETHUSD",1719247768495,4.8393247,3265.4,3262.9,3.339]
["bitfinex","ETHUSD",1719247768725,1.8393247,3265.4,3262.9,3.339]
["bitfinex","ETHUSD",1719247768893,3.0,3265.3,3262.9,3.339]
["bitfinex","ETHUSD",1719247769094,0.05313008,3265.5,3263.0,2.2768]
["bitfinex","ETHUSD",1719247769293,0.05313008,3265.5,3263.5,3.339]
["bitfinex","ETHUSD",1719247770422,0.05313008,3265.5,3263.7,2.4933]
["bitfinex","ETHUSD",1719247770595,0.05313008,3265.5,3263.7,3.37653]
["bitfinex","ETHUSD",1719247771209,0.05313008,3265.5,3265.0,3.339]
["bitfinex","ETHUSD",1719247771409,1.83861271,3266.6,3264.6,3.0]
["bitfinex","ETHUSD",1719247771609,1.83861271,3266.6,3264.9,2.4933]
["bitfinex","ETHUSD",1719247771796,0.05316902,3267.3,3264.9,5.4933]
["bitfinex","ETHUSD",1719247772001,0.28178902,3267.3,3265.0,0.88323]
["bitfinex","ETHUSD",1719247772436,0.05316902,3267.3,3265.4,3.339]
["bitfinex","ETHUSD",1719247772633,0.05316902,3267.3,3265.5,0.03558757]
["bitfinex","ETHUSD",1719247773924,0.05316902,3267.3,3265.4,3.339]
["bitfinex","ETHUSD",1719247774447,0.05316902,3267.3,3265.0,3.88323]
["bitfinex","ETHUSD",1719247774448,0.05316902,3267.3,3265.5,3.0]
["bitfinex","ETHUSD",1719247774599,0.05316902,3267.3,3265.3,3.0]
["bitfinex","ETHUSD",1719247774797,0.05316902,3267.3,3265.2,3.339]
["bitfinex","ETHUSD",1719247775017,0.05316902,3267.3,3264.9,2.4933]
["bitfinex","ETHUSD",1719247775018,3.06101,3266.9,3264.9,2.4933]
["bitfinex","ETHUSD",1719247775223,0.306101,3266.8,3264.9,2.4933]
["bitfinex","ETHUSD",1719247775497,0.55,3267.2,3264.9,2.4933]
["bitfinex","ETHUSD",1719247775498,3.0,3267.0,3264.9,2.4933]
["bitfinex","ETHUSD",1719247775802,0.05316902,3267.3,3265.1,3.339]
["bitfinex","ETHUSD",1719247776009,0.05316902,3267.3,3265.2,3.0]
["bitfinex","ETHUSD",1719247776195,0.05316902,3267.3,3265.2,3.6339]
["bitfinex","ETHUSD",1719247778103,0.05316902,3267.3,3264.9,2.4933]
["bitfinex","ETHUSD",1719247778104,3.61073,3267.2,3264.9,2.4933]
["bitfinex","ETHUSD",1719247778303,3.06114,3266.8,3264.9,2.4933]
["bitfinex","ETHUSD",1719247778613,3.0,3266.7,3264.9,2.4933]
["bitfinex","ETHUSD",1719247779106,3.0,3267.1,3264.9,2.4933]
["bitfinex","ETHUSD",1719247779307,0.55,3267.2,3265.0,0.24933]
["bitfinex","ETHUSD",1719247779507,3.06092,3267.0,3264.9,2.4933]
["bitfinex","ETHUSD",1719247779716,0.55,3266.9,3264.9,2.4933]
["bitfinex","ETHUSD",1719247780047,0.55,3267.2,3264.9,2.4933]
["bitfinex","ETHUSD",1719247780048,6.78,3267.2,3264.9,2.4933]
["bitfinex","ETHUSD",1719247780210,3.0613,3266.6,3264.9,2.4933]
["bitfinex","ETHUSD",1719247780412,3.0613,3266.6,3263.9,6.3]
["bitfinex","ETHUSD",1719247780413,2.4859,3266.4,3264.2,2.3715]
["bitfinex","ETHUSD",1719247780813,0.55,3266.3,3264.2,2.3715]
["bitfinex","ETHUSD",1719247781021,0.30359,3266.2,3264.2,2.3715]
["bitfinex","ETHUSD",1719247781223,0.55,3266.1,3264.2,2.3715]
["bitfinex","ETHUSD",1719247781910,3.55,3266.1,3264.2,2.3715]
["bitfinex","ETHUSD",1719247782111,3.06214,3265.7,3264.2,2.3715]
["bitfinex","ETHUSD",1719247782512,3.55,3265.6,3263.5,2.31]
["bitfinex","ETHUSD",1719247782738,0.55,3265.6,3263.5,2.31]
["bitfinex","ETHUSD",1719247783114,0.55,3265.8,3263.6,0.06126187]
["bitfinex","ETHUSD",1719247783813,0.55,3265.8,3263.5,2.31]
["bitfinex","ETHUSD",1719247784227,0.391202,3265.7,3263.5,2.31]
["bitfinex","ETHUSD",1719247784452,3.78,3265.6,3263.5,2.31]
["bitfinex","ETHUSD",1719247784665,3.23,3265.4,3263.5,2.31]
["bitfinex","ETHUSD",1719247785033,6.23,3265.3,3263.5,2.31]
["bitfinex","ETHUSD",1719247785365,3.853,3265.2,3263.5,2.31]
["bitfinex","ETHUSD",1719247785517,3.23,3265.0,3263.5,2.31]
["bitfinex","ETHUSD",1719247785937,3.23,3264.8,3262.7,2.3115]
["bitfinex","ETHUSD",1719247786418,0.55,3264.9,3262.7,2.3115]
["bitfinex","ETHUSD",1719247786419,3.23,3264.6,3262.7,2.3115]
["bitfinex","ETHUSD",1719247786619,3.23,3264.4,3262.7,2.3115]
["bitfinex","ETHUSD",1719247786823,3.78,3264.3,3262.7,2.3115]
["bitfinex","ETHUSD",1719247787039,6.23,3264.2,3262.7,2.3115]
["bitfinex","ETHUSD",1719247787962,3.78,3264.1,3262.7,2.3115]
["bitfinex","ETHUSD",1719247788175,3.23,3263.9,3262.7,2.3115]
["bitfinex","ETHUSD",1719247788352,3.853,3263.8,3262.1,5.802]
["bitfinex","ETHUSD",1719247788523,3.853,3263.8,3261.4,2.3812]
["bitfinex","ETHUSD",1719247788524,3.23,3263.4,3261.4,2.3812]
["bitfinex","ETHUSD",1719247788920,6.23,3263.3,3261.5,0.06121232]
["bitfinex","ETHUSD",1719247789144,0.623,3263.2,3261.5,0.30545355]
["bitfinex","ETHUSD",1719247789346,0.623,3263.8,3261.5,0.30545355]
["bitfinex","ETHUSD",1719247789630,0.55,3263.7,3261.5,3.64445355]
["bitfinex","ETHUSD",1719247790172,3.23,3263.6,3261.5,3.58324123]
["bitfinex","ETHUSD",1719247790324,3.378,3263.5,3261.6,0.59644412]
["bitfinex","ETHUSD",1719247790723,3.23,3263.4,3261.5,3.58324123]
["bitfinex","ETHUSD",1719247790925,3.0,3263.3,3261.6,3.0]
["bitfinex","ETHUSD",1719247791227,0.378,3263.5,3261.6,3.0]
["bitfinex","ETHUSD",1719247791444,0.48004144,3264.2,3261.6,3.0]
["bitfinex","ETHUSD",1719247791645,3.06379,3264.0,3261.6,3.0]
["bitfinex","ETHUSD",1719247791941,3.06398,3263.8,3261.6,3.0]
["bitfinex","ETHUSD",1719247792152,3.23,3263.6,3261.6,3.0]
["bitfinex","ETHUSD",1719247792336,3.23,3263.4,3261.6,3.0]
["bitfinex","ETHUSD",1719247792533,3.0,3263.3,3261.6,3.0]
["bitfinex","ETHUSD",1719247794142,3.23,3263.2,3261.6,3.0]
["bitfinex","ETHUSD",1719247794382,3.23,3263.2,3261.4,2.3812]
["bitfinex","ETHUSD",1719247794579,3.23,3263.0,3261.4,2.3812]
["bitfinex","ETHUSD",1719247794740,3.23,3262.8,3261.4,2.3812]
["bitfinex","ETHUSD",1719247794942,3.23,3262.6,3261.4,2.3812]
["bitfinex","ETHUSD",1719247795352,6.23,3262.5,3261.4,2.3812]
["bitfinex","ETHUSD",1719247795758,3.0,3262.5,3261.4,2.3812]
["bitfinex","ETHUSD",1719247795960,0.55,3263.1,3261.4,2.3812]
["bitfinex","ETHUSD",1719247795961,0.3,3262.4,3261.4,2.3812]
["bitfinex","ETHUSD",1719247796279,0.55,3263.1,3261.4,2.3812]
["bitfinex","ETHUSD",1719247796874,3.23,3263.0,3261.4,2.3812]
["bitfinex","ETHUSD",1719247797181,3.55,3262.9,3261.5,0.0315143]
["bitfinex","ETHUSD",1719247797684,0.55,3262.9,3261.4,2.3812]
["bitfinex","ETHUSD",1719247797882,3.23,3262.8,3261.4,2.3812]
["bitfinex","ETHUSD",1719247798195,3.323,3262.7,3261.4,2.3812]
["bitfinex","ETHUSD",1719247798792,3.23,3262.6,3261.4,2.3812]
["bitfinex","ETHUSD",1719247798951,3.0,3262.5,3261.4,2.3812]
["bitfinex","ETHUSD",1719247799146,0.323,3262.7,3261.4,2.3812]
["bitfinex","ETHUSD",1719247799347,0.55,3262.6,3261.4,2.3812]
["bitfinex","ETHUSD",1719247799548,0.55,3263.0,3261.4,2.3812]
["bitfinex","ETHUSD",1719247799753,0.55,3263.1,3261.4,2.3812]
["bitfinex","ETHUSD",1719247799989,0.355,3263.0,3261.4,2.3812]
["bitfinex","ETHUSD",1719247800370,3.0,3263.5,3261.4,2.3812]
["bitfinex","ETHUSD",1719247800684,3.0,3263.5,3261.4,2.3804]
["bitfinex","ETHUSD",1719247800875,3.23,3263.5,3261.4,2.3804]
["bitfinex","ETHUSD",1719247801080,3.23,3263.3,3261.4,2.3804]
["bitfinex","ETHUSD",1719247801291,3.23,3263.1,3261.4,2.3804]
["bitfinex","ETHUSD",1719247801492,2.3205,3263.9,3261.4,2.3804]
["bitfinex","ETHUSD",1719247801493,3.23,3262.9,3261.4,2.3804]
["bitfinex","ETHUSD",1719247801658,3.23,3262.9,3260.7,0.31884568]
["bitfinex","ETHUSD",1719247801857,3.0,3263.0,3259.2,5.23491722]
["bitfinex","ETHUSD",1719247801858,3.23,3262.3,3260.5,3.0]
["bitfinex","ETHUSD",1719247802087,3.23,3262.1,3259.7,6.3]
["bitfinex","ETHUSD",1719247802268,3.23,3262.1,3259.6,3.339]
["bitfinex","ETHUSD",1719247802269,6.29552,3262.1,3259.6,3.339]
["bitfinex","ETHUSD",1719247802478,3.23,3261.9,3259.7,0.3339]
["bitfinex","ETHUSD",1719247802677,7.600152,3262.0,3258.7,6.3]
["bitfinex","ETHUSD",1719247802678,3.23,3261.7,3259.0,3.339]
["bitfinex","ETHUSD",1719247802976,3.0,3261.6,3259.0,3.339]
["bitfinex","ETHUSD",1719247803192,3.0,3261.6,3259.1,0.31882192]
["bitfinex","ETHUSD",1719247803653,3.0,3261.6,3259.2,2.4108]
["bitfinex","ETHUSD",1719247803855,0.623,3261.5,3259.3,0.82296219]
["bitfinex","ETHUSD",1719247804493,3.23,3261.4,3259.3,0.27296219]
["bitfinex","ETHUSD",1719247804705,3.78,3261.4,3259.2,2.4108]
["bitfinex","ETHUSD",1719247804864,3.23,3261.2,3259.2,2.4108]
["bitfinex","ETHUSD",1719247805072,3.23,3261.0,3259.2,2.4108]
["bitfinex","ETHUSD",1719247805711,3.23,3261.2,3259.2,2.4108]
["bitfinex","ETHUSD",1719247805922,3.623,3261.1,3259.3,0.29398076]
["bitfinex","ETHUSD",1719247806109,6.23,3261.1,3259.3,3.27296219]
["bitfinex","ETHUSD",1719247806320,3.23,3260.9,3259.3,3.0]
["bitfinex","ETHUSD",1719247806490,6.23,3260.8,3259.2,5.4108]
["bitfinex","ETHUSD",1719247806828,6.23,3260.8,3259.2,2.4108]
["bitfinex","ETHUSD",1719247807025,3.0,3260.8,3259.2,2.4108]
["bitfinex","ETHUSD",1719247807184,0.3,3260.7,3259.3,0.24108]
["bitfinex","ETHUSD",1719247807523,2.2892,3261.7,3259.4,0.06134169]
["bitfinex","ETHUSD",1719247807524,3.0,3261.6,3259.4,0.06134169]
["bitfinex","ETHUSD",1719247807695,2.2892,3261.7,3259.3,0.24108]
["bitfinex","ETHUSD",1719247808023,3.0,3261.8,3259.3,0.24108]
["bitfinex","ETHUSD",1719247808024,3.23,3261.6,3259.4,0.55]
["bitfinex","ETHUSD",1719247808218,2.4571,3262.3,3259.4,0.55]
["bitfinex","ETHUSD",1719247808219,2.4571,3262.3,3259.4,0.815188]
["bitfinex","ETHUSD",1719247808420,4.29814989,3262.3,3259.4,0.815188]
["bitfinex","ETHUSD",1719247808799,4.29814989,3262.3,3259.7,2.3564]
["bitfinex","ETHUSD",1719247809122,3.23,3261.7,3259.7,5.3564]
["bitfinex","ETHUSD",1719247809342,3.23,3261.4,3259.7,2.3564]
["bitfinex","ETHUSD",1719247809485,5.5648,3261.0,3259.1,2.60040131]
["bitfinex","ETHUSD",1719247809690,6.29676,3260.8,3259.1,2.2817]
["bitfinex","ETHUSD",1719247809921,3.23,3260.6,3258.4,2.2817]
["bitfinex","ETHUSD",1719247810135,6.29712,3260.4,3258.4,2.2817]
["bitfinex","ETHUSD",1719247810297,3.23,3260.2,3258.4,2.2817]
["bitfinex","ETHUSD",1719247810495,0.929712,3260.3,3258.4,2.2817]
["bitfinex","ETHUSD",1719247810496,3.23,3260.0,3258.4,2.2817]
["bitfinex","ETHUSD",1719247810700,3.23,3259.8,3258.4,2.2817]
["bitfinex","ETHUSD",1719247811017,3.0,3259.7,3258.4,2.2817]
["bitfinex","ETHUSD",1719247812531,0.05322543,3259.7,3258.5,0.06068262]
["bitfinex","ETHUSD",1719247812720,0.32832254,3259.6,3258.5,0.06068262]
["bitfinex","ETHUSD",1719247812896,0.05322543,3259.7,3258.5,0.06068262]
["bitfinex","ETHUSD",1719247813313,10.65,3260.6,3258.6,0.31874282]
["bitfinex","ETHUSD",1719247813517,1.84194288,3260.7,3258.8,2.2583]
["bitfinex","ETHUSD",1719247813763,1.84194288,3260.7,3258.8,5.2583]
["bitfinex","ETHUSD",1719247813916,0.18419429,3260.6,3258.9,0.58689969]
["bitfinex","ETHUSD",1719247814117,1.84194288,3260.7,3259.0,3.339]
["bitfinex","ETHUSD",1719247814313,0.0532086,3261.1,3259.0,3.339]
["bitfinex","ETHUSD",1719247814551,0.0532086,3261.1,3259.1,3.55]
["bitfinex","ETHUSD",1719247814755,0.0532086,3261.1,3259.0,3.339]
["bitfinex","ETHUSD",1719247815069,0.0532086,3261.1,3258.8,2.2583]
["bitfinex","ETHUSD",1719247815070,3.06656,3261.0,3258.8,2.2583]
["bitfinex","ETHUSD",1719247815377,3.23,3260.8,3258.8,2.2583]
["bitfinex","ETHUSD",1719247815620,0.31197686,3260.9,3258.8,2.2583]
["bitfinex","ETHUSD",1719247815792,0.0532086,3261.1,3258.8,2.2583]
["bitfinex","ETHUSD",1719247816631,0.0532086,3261.1,3259.0,3.339]
["bitfinex","ETHUSD",1719247816973,1.84163193,3261.3,3259.1,5.4075]
["bitfinex","ETHUSD",1719247816974,3.23,3261.3,3259.1,5.4075]
["bitfinex","ETHUSD",1719247817277,2.4342,3261.8,3259.2,2.2584]
["bitfinex","ETHUSD",1719247817278,0.05320749,3261.4,3259.2,2.2584]
["bitfinex","ETHUSD",1719247817558,0.05320749,3261.4,3259.3,0.52584]
["bitfinex","ETHUSD",1719247817723,0.05320749,3261.4,3259.4,2.28878028]
["bitfinex","ETHUSD",1719247817928,4.21542,3261.7,3259.7,2.2584]
["bitfinex","ETHUSD",1719247818130,1.84132109,3261.8,3259.8,0.06133154]
["bitfinex","ETHUSD",1719247818332,1.84132109,3261.8,3259.9,2.2584]
["bitfinex","ETHUSD",1719247818570,1.84132109,3261.8,3260.0,0.06132777]
["bitfinex","ETHUSD",1719247818758,3.23,3262.0,3260.0,0.06132777]
["bitfinex","ETHUSD",1719247818951,0.42981499,3262.2,3260.2,3.339]
["bitfinex","ETHUSD",1719247819260,1.8409821,3262.4,3260.3,5.77082212]
["bitfinex","ETHUSD",1719247819431,3.23,3262.3,3260.3,5.77082212]
["bitfinex","ETHUSD",1719247819833,3.23,3262.3,3260.3,5.7095]
["bitfinex","ETHUSD",1719247820027,3.23,3262.2,3260.3,2.3756]
["bitfinex","ETHUSD",1719247820262,3.23,3262.0,3260.3,2.3756]
["bitfinex","ETHUSD",1719247821133,0.31928785,3262.3,3260.3,2.3756]
["bitfinex","ETHUSD",1719247821134,3.23,3261.8,3260.4,0.06133178]
["bitfinex","ETHUSD",1719247821334,3.0,3261.7,3260.4,0.06133178]
["bitfinex","ETHUSD",1719247821535,0.623,3261.6,3260.4,0.06133178]
["bitfinex","ETHUSD",1719247821734,0.31928785,3262.3,3260.4,0.06133178]
["bitfinex","ETHUSD",1719247821735,3.23,3262.1,3260.4,0.06133178]
["bitfinex","ETHUSD",1719247822144,3.23,3262.5,3260.4,0.06133178]
["bitfinex","ETHUSD",1719247822450,3.23,3262.5,3260.3,2.3756]
["bitfinex","ETHUSD",1719247822451,4.90822841,3262.5,3260.3,2.3756]
["bitfinex","ETHUSD",1719247822644,3.40072598,3262.4,3260.4,0.57146]
["bitfinex","ETHUSD",1719247823065,3.40072598,3262.4,3260.5,0.01572684]
["bitfinex","ETHUSD",1719247823369,0.49614298,3262.4,3260.5,0.0231248]
["bitfinex","ETHUSD",1719247823570,0.49614298,3262.4,3260.5,0.02315424]
["bitfinex","ETHUSD",1719247823755,1.84093691,3262.5,3260.6,2.63856142]
["bitfinex","ETHUSD",1719247823960,0.05320139,3262.6,3260.7,3.02315334]
["bitfinex","ETHUSD",1719247824159,4.84066018,3263.0,3261.1,3.339]
["bitfinex","ETHUSD",1719247824336,1.84066018,3263.0,3261.3,2.3495]
["bitfinex","ETHUSD",1719247824537,1.84066018,3263.0,3261.4,0.06130513]
["bitfinex","ETHUSD",1719247825240,1.84066018,3263.0,3261.3,5.3495]
["bitfinex","ETHUSD",1719247825769,3.23,3263.4,3261.3,5.3495]
["bitfinex","ETHUSD",1719247826082,5.07043999,3263.4,3261.3,5.3495]
["bitfinex","ETHUSD",1719247826256,5.58280353,3263.4,3261.4,0.62957264]
["bitfinex","ETHUSD",1719247826435,3.74236354,3263.4,3261.4,3.56834]
["bitfinex","ETHUSD",1719247827271,6.80671354,3263.4,3261.4,0.56834]
["bitfinex","ETHUSD",1719247827457,3.23,3263.0,3261.3,2.3495]
["bitfinex","ETHUSD",1719247827863,3.0,3263.3,3261.3,2.3495]
["bitfinex","ETHUSD",1719247828073,0.55,3263.2,3261.4,0.23495]
["bitfinex","ETHUSD",1719247828369,0.05319537,3263.6,3261.4,0.23495]
["bitfinex","ETHUSD",1719247828370,3.23,3263.1,3261.4,0.23495]
["bitfinex","ETHUSD",1719247828877,3.0,3263.4,3261.4,0.23495]
["bitfinex","ETHUSD",1719247829078,0.55,3263.3,3261.3,2.3495]
["bitfinex","ETHUSD",1719247829292,3.23,3262.9,3261.3,2.3495]
["bitfinex","ETHUSD",1719247829584,3.0,3263.4,3261.3,2.3495]
["bitfinex","ETHUSD",1719247829784,0.905,3263.3,3261.3,2.58445]
["bitfinex","ETHUSD",1719247829947,0.355,3263.3,3261.3,2.58445]
["bitfinex","ETHUSD",1719247830147,3.78,3263.2,3261.3,2.58445]
["bitfinex","ETHUSD",1719247830346,3.23,3263.0,3261.3,2.58445]
["bitfinex","ETHUSD",1719247830568,3.23,3263.0,3261.3,2.3495]
["bitfinex","ETHUSD",1719247831277,0.355,3263.3,3261.3,2.3495]
["bitfinex","ETHUSD",1719247831659,0.05319537,3263.6,3261.4,0.55]
["bitfinex","ETHUSD",1719247832257,3.28319537,3263.6,3261.4,3.55]
["bitfinex","ETHUSD",1719247832467,3.0,3263.5,3261.4,3.55]
["bitfinex","ETHUSD",1719247832657,0.62831954,3263.4,3261.5,0.58995]
["bitfinex","ETHUSD",1719247832867,0.05319537,3263.6,3261.5,0.58995]
["bitfinex","ETHUSD",1719247833042,0.05319537,3263.6,3261.6,2.8651]
["bitfinex","ETHUSD",1719247833255,0.05319537,3263.6,3261.7,3.0]
["bitfinex","ETHUSD",1719247833487,0.05319537,3263.6,3261.9,2.3675]
["bitfinex","ETHUSD",1719247833687,0.05319537,3263.6,3262.0,0.55]
["bitfinex","ETHUSD",1719247833887,0.05319537,3263.6,3262.1,0.59175]
["bitfinex","ETHUSD",1719247834065,1.84013016,3263.9,3262.2,2.2969]
["bitfinex","ETHUSD",1719247834261,1.84013016,3263.9,3262.2,5.2969]
["bitfinex","ETHUSD",1719247834480,3.71004144,3264.2,3262.2,2.2969]
["bitfinex","ETHUSD",1719247836351,3.0,3264.1,3262.2,2.2969]
["bitfinex","ETHUSD",1719247836599,0.48004144,3264.2,3262.3,0.55]
["bitfinex","ETHUSD",1719247836802,0.34800414,3264.1,3262.4,0.28469]
["bitfinex","ETHUSD",1719247837152,3.0,3264.3,3262.5,2.3845]
["bitfinex","ETHUSD",1719247837459,3.70995639,3264.6,3262.5,5.3845]
["bitfinex","ETHUSD",1719247837660,5.55195639,3264.6,3262.5,5.3845]
["bitfinex","ETHUSD",1719247837868,3.23,3264.4,3262.5,5.3845]
["bitfinex","ETHUSD",1719247838375,6.23,3264.3,3262.5,5.3845]
["bitfinex","ETHUSD",1719247838758,3.78,3264.2,3262.5,5.3845]
["bitfinex","ETHUSD",1719247839154,3.78,3264.2,3262.5,2.3845]
["bitfinex","ETHUSD",1719247839155,3.23,3264.0,3262.5,2.3845]
["bitfinex","ETHUSD",1719247839436,3.23,3263.8,3262.5,2.3845]
["bitfinex","ETHUSD",1719247839559,3.55,3263.9,3262.5,2.3845]
["bitfinex","ETHUSD",1719247839749,6.78,3263.9,3262.5,2.3845]
["bitfinex","ETHUSD",1719247839952,3.678,3263.8,3262.5,2.3845]
["bitfinex","ETHUSD",1719247840404,0.678,3263.8,3262.5,2.3845]
["bitfinex","ETHUSD",1719247840561,3.23,3264.2,3262.5,2.3845]
["bitfinex","ETHUSD",1719247840773,3.23,3264.0,3262.5,2.3845]
["bitfinex","ETHUSD",1719247840977,9.84383,3263.9,3262.5,2.3845]
["bitfinex","ETHUSD",1719247841153,11.68583,3263.9,3262.5,2.3845]
["bitfinex","ETHUSD",1719247841355,6.29439,3263.3,3261.9,2.4444]
["bitfinex","ETHUSD",1719247841673,0.55,3263.2,3261.9,2.4444]
["bitfinex","ETHUSD",1719247842054,3.0,3263.3,3261.9,2.4444]
["bitfinex","ETHUSD",1719247842259,3.0,3263.7,3261.9,2.4444]
["bitfinex","ETHUSD",1719247842504,0.55,3263.6,3261.9,2.4444]
["bitfinex","ETHUSD",1719247842658,2.392,3263.8,3261.9,2.4444]
["bitfinex","ETHUSD",1719247842860,5.072,3263.5,3261.9,2.4444]
["bitfinex","ETHUSD",1719247843055,3.23,3263.1,3261.9,2.4444]
["bitfinex","ETHUSD",1719247843255,3.23,3262.7,3261.2,2.2948]
["bitfinex","ETHUSD",1719247843461,3.23,3262.5,3261.2,2.2948]
["bitfinex","ETHUSD",1719247844074,6.78,3262.4,3261.2,2.2948]
["bitfinex","ETHUSD",1719247844276,8.072,3262.4,3261.2,2.2948]
["bitfinex","ETHUSD",1719247844489,8.072,3262.4,3260.5,2.2948]
["bitfinex","ETHUSD",1719247844490,5.072,3262.0,3260.5,2.2948]
["bitfinex","ETHUSD",1719247844694,3.23,3261.7,3260.5,2.2948]
["bitfinex","ETHUSD",1719247845004,1.842,3261.4,3259.9,5.4128]
["bitfinex","ETHUSD",1719247845330,4.2872,3261.3,3260.0,3.0]
["bitfinex","ETHUSD",1719247845616,3.78,3261.3,3260.0,3.0]
["bitfinex","ETHUSD",1719247846026,3.0,3261.7,3259.9,5.4128]
["bitfinex","ETHUSD",1719247846178,0.55,3261.6,3259.9,5.4128]
["bitfinex","ETHUSD",1719247846372,0.55,3261.9,3260.0,0.54128]
["bitfinex","ETHUSD",1719247846775,0.55,3261.9,3260.1,0.06133237]
["bitfinex","ETHUSD",1719247846973,3.78,3261.9,3260.1,0.06133237]
["bitfinex","ETHUSD",1719247847230,6.23,3261.8,3260.1,0.06133237]
["bitfinex","ETHUSD",1719247847375,0.55,3261.9,3260.1,0.06133237]
["bitfinex","ETHUSD",1719247847701,3.0,3261.7,3260.2,0.30613324]
["bitfinex","ETHUSD",1719247847905,0.355,3261.8,3260.3,0.06133237]
["bitfinex","ETHUSD",1719247848136,6.23,3262.0,3260.3,0.06133237]
["bitfinex","ETHUSD",1719247848429,6.23,3262.0,3260.4,2.258]
["bitfinex","ETHUSD",1719247848728,3.23,3262.2,3260.4,2.258]
["bitfinex","ETHUSD",1719247849339,3.23,3262.2,3260.0,3.0]
["bitfinex","ETHUSD",1719247849340,5.072,3261.7,3260.0,3.0]
["bitfinex","ETHUSD",1719247849476,3.23,3261.4,3259.8,2.4825]
["bitfinex","ETHUSD",1719247849674,3.23,3261.1,3259.8,2.4825]
["bitfinex","ETHUSD",1719247849886,5.072,3260.9,3259.1,2.4825]
["bitfinex","ETHUSD",1719247850122,3.23,3260.7,3259.1,2.4825]
["bitfinex","ETHUSD",1719247850283,3.23,3260.5,3259.1,2.4825]
["bitfinex","ETHUSD",1719247850474,3.23,3260.3,3259.1,2.4825]
["bitfinex","ETHUSD",1719247850674,0.678,3260.2,3259.1,2.4825]
["bitfinex","ETHUSD",1719247850874,3.678,3260.2,3259.1,2.4825]
["bitfinex","ETHUSD",1719247851922,2.8343,3260.8,3259.1,2.4825]
["bitfinex","ETHUSD",1719247851923,3.0,3260.5,3259.1,2.4825]
["bitfinex","ETHUSD",1719247852077,0.55,3260.8,3259.1,2.4825]
["bitfinex","ETHUSD",1719247852927,1.842,3260.7,3259.1,2.4825]
["bitfinex","ETHUSD",1719247854605,3.553,3259.3,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247854839,3.23,3259.3,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247855014,6.23,3259.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247857743,3.0,3259.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247857954,3.0,3259.4,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247858097,0.38454587,3259.4,3258.1,0.48859433]
["bitfinex","ETHUSD",1719247858299,0.05325869,3259.5,3258.1,0.48859433]
["bitfinex","ETHUSD",1719247860051,0.05325869,3259.5,3258.1,3.48859433]
["bitfinex","ETHUSD",1719247860254,9.26216344,3260.3,3258.1,3.48859433]
["bitfinex","ETHUSD",1719247860539,0.05323889,3260.2,3258.2,2.4708]
["bitfinex","ETHUSD",1719247860715,0.05323889,3260.2,3258.2,5.4708]
["bitfinex","ETHUSD",1719247860914,3.23,3259.8,3258.2,2.4708]
["bitfinex","ETHUSD",1719247861215,0.18954023,3260.1,3258.2,2.4708]
["bitfinex","ETHUSD",1719247861216,3.23,3259.6,3258.2,2.4708]
["bitfinex","ETHUSD",1719247862036,5.072,3259.4,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247862252,3.23,3259.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247862401,3.23,3259.0,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247862606,3.23,3258.8,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247862845,5.072,3258.8,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247863006,7.3291,3258.6,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247863224,5.072,3258.4,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247863537,3.23,3258.2,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247863905,8.14127,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247864142,14.76054,3258.1,3258.0,2.54484334]
["bitfinex","ETHUSD",1719247864373,14.76054,3258.1,3256.0,2.3441]
["bitfinex","ETHUSD",1719247864374,5.072,3257.6,3256.0,2.3441]
["bitfinex","ETHUSD",1719247864643,3.06944,3258.0,3256.0,2.3441]
["bitfinex","ETHUSD",1719247864644,3.23,3257.4,3256.0,2.3441]
["bitfinex","ETHUSD",1719247865227,3.23,3257.2,3256.0,2.3441]
["bitfinex","ETHUSD",1719247865412,3.23,3257.0,3256.0,2.3441]
["bitfinex","ETHUSD",1719247865613,3.608,3256.9,3256.0,2.3441]
["bitfinex","ETHUSD",1719247865953,0.378,3256.9,3256.0,2.3441]
["bitfinex","ETHUSD",1719247866165,0.378,3256.9,3255.0,2.3962]
["bitfinex","ETHUSD",1719247866166,3.608,3256.9,3255.0,2.3962]
["bitfinex","ETHUSD",1719247866372,3.07206,3255.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247866648,0.55,3255.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247866804,3.339,3256.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247867005,2.4722,3255.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247867243,2.4722,3254.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247867445,8.61922,3253.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247867740,3.07351,3253.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247867961,6.62351,3253.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247868395,3.07375,3253.4,3253.0,1.0]
["bitfinex","ETHUSD",1719247868506,5.75748828,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247868828,2.75748828,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247870411,2.75748828,3253.5,3253.1,2.4353]
["bitfinex","ETHUSD",1719247870710,1.33728968,3253.5,3253.1,2.4353]
["bitfinex","ETHUSD",1719247871018,1.33728968,3253.5,3253.2,0.34353]
["bitfinex","ETHUSD",1719247871229,1.33728968,3253.5,3253.2,3.34353]
["bitfinex","ETHUSD",1719247871543,1.33728968,3253.5,3253.1,2.4353]
["bitfinex","ETHUSD",1719247872417,1.33728968,3253.5,3253.1,5.4353]
["bitfinex","ETHUSD",1719247873450,1.33728968,3253.5,3253.1,5.75426303]
["bitfinex","ETHUSD",1719247873960,1.04581341,3253.5,3253.2,0.02609209]
["bitfinex","ETHUSD",1719247874240,9.8349,3256.3,3253.2,0.02609209]
["bitfinex","ETHUSD",1719247874241,2.4149,3256.3,3253.3,0.57803551]
["bitfinex","ETHUSD",1719247874442,0.3608,3256.8,3253.4,0.55]
["bitfinex","ETHUSD",1719247874758,0.3608,3256.8,3253.5,2.3343]
["bitfinex","ETHUSD",1719247874759,1.842,3256.7,3253.5,2.3343]
["bitfinex","ETHUSD",1719247874922,1.842,3256.7,3253.6,0.55]
["bitfinex","ETHUSD",1719247875120,0.22028,3256.6,3253.7,0.58843]
["bitfinex","ETHUSD",1719247875320,5.072,3256.5,3253.6,3.0]
["bitfinex","ETHUSD",1719247875529,4.91297,3256.3,3253.5,2.3343]
["bitfinex","ETHUSD",1719247875832,0.22028,3256.6,3253.6,0.53343]
["bitfinex","ETHUSD",1719247875833,1.842,3255.9,3253.6,0.53343]
["bitfinex","ETHUSD",1719247876049,1.842,3255.9,3253.6,3.53343]
["bitfinex","ETHUSD",1719247876262,1.842,3255.7,3253.6,3.53343]
["bitfinex","ETHUSD",1719247876560,3.23,3255.5,3253.6,3.0]
["bitfinex","ETHUSD",1719247876765,3.23,3255.5,3253.5,2.3343]
["bitfinex","ETHUSD",1719247876922,0.31991402,3256.3,3253.5,2.3343]
["bitfinex","ETHUSD",1719247876923,3.0,3256.0,3253.5,2.3343]
["bitfinex","ETHUSD",1719247877146,0.48445881,3255.9,3253.6,0.23343]
["bitfinex","ETHUSD",1719247877470,0.3608,3256.8,3253.7,0.55]
["bitfinex","ETHUSD",1719247877761,1.84487315,3255.6,3253.7,0.55]
["bitfinex","ETHUSD",1719247878125,1.84487315,3255.6,3253.8,2.3851]
["bitfinex","ETHUSD",1719247878431,5.072,3256.7,3253.8,5.3851]
["bitfinex","ETHUSD",1719247878620,1.842,3256.4,3253.8,5.3851]
["bitfinex","ETHUSD",1719247878823,5.072,3256.1,3253.8,2.3851]
["bitfinex","ETHUSD",1719247879149,7.5544,3255.7,3253.1,2.75086303]
["bitfinex","ETHUSD",1719247879357,5.072,3255.5,3253.1,2.75086303]
["bitfinex","ETHUSD",1719247879525,1.8457563,3254.0,3253.1,2.75086303]
["bitfinex","ETHUSD",1719247879732,1.8457563,3254.0,3253.2,0.3750863]
["bitfinex","ETHUSD",1719247880126,10.65,3255.3,3253.2,0.3750863]
["bitfinex","ETHUSD",1719247880127,7.42,3255.3,3253.2,0.3750863]
["bitfinex","ETHUSD",1719247880354,6.23,3255.6,3253.2,0.3750863]
["bitfinex","ETHUSD",1719247880355,3.23,3255.6,3253.2,0.3750863]
["bitfinex","ETHUSD",1719247880541,1.84525677,3254.9,3253.2,0.3750863]
["bitfinex","ETHUSD",1719247880736,1.84525677,3254.9,3253.3,0.31259493]
["bitfinex","ETHUSD",1719247880955,3.23,3255.4,3253.3,0.31259493]
["bitfinex","ETHUSD",1719247881284,3.23,3255.2,3253.3,0.31259493]
["bitfinex","ETHUSD",1719247881456,5.072,3255.0,3253.1,2.75086303]
["bitfinex","ETHUSD",1719247881657,5.072,3255.0,3253.1,2.4319]
["bitfinex","ETHUSD",1719247881987,5.072,3254.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247882288,3.23,3254.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247882445,0.378,3254.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247882793,0.378,3254.5,3253.1,0.06137096]
["bitfinex","ETHUSD",1719247882977,3.05329198,3255.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247883159,3.05329198,3255.5,3253.1,2.3159]
["bitfinex","ETHUSD",1719247883347,0.05329198,3255.5,3253.1,2.3159]
["bitfinex","ETHUSD",1719247883546,0.05329198,3255.5,3253.2,0.55]
["bitfinex","ETHUSD",1719247883745,0.05329198,3255.5,3253.3,0.28659]
["bitfinex","ETHUSD",1719247884588,5.072,3255.1,3253.2,3.0]
["bitfinex","ETHUSD",1719247884793,3.23,3254.9,3253.1,5.3159]
["bitfinex","ETHUSD",1719247885643,5.072,3254.9,3253.1,2.3159]
["bitfinex","ETHUSD",1719247885951,5.072,3254.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247885952,3.23,3254.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247886149,5.072,3254.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247886473,3.23,3254.0,3253.0,1.0]
["bitfinex","ETHUSD",1719247886879,5.072,3253.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247887191,3.23,3253.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247887549,3.23,3253.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247887902,0.355,3254.0,3253.0,1.0]
["bitfinex","ETHUSD",1719247888191,2.3285,3254.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247888374,0.55,3254.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247888613,3.23,3254.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247888781,3.23,3254.3,3253.0,1.0]
["bitfinex","ETHUSD",1719247888981,0.623,3254.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247889186,3.23,3254.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247889636,5.072,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247889840,8.14524,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247889992,3.23,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247890193,5.072,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247890500,3.23,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247892646,0.5622,3253.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247892826,7.42,3255.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247892827,3.0,3254.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247893129,5.4619,3254.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247893285,1.842,3254.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247893488,3.23,3254.4,3253.0,1.0]
["bitfinex","ETHUSD",1719247893692,3.23,3254.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247893995,0.54619,3254.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247894187,2.4619,3254.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247894439,4.3039,3254.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247894591,3.23,3254.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247895228,3.0,3254.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247895643,3.23,3254.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247895789,0.323,3254.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247896040,7.42,3255.1,3253.1,2.4292]
["bitfinex","ETHUSD",1719247896243,2.14467243,3255.9,3253.1,2.4292]
["bitfinex","ETHUSD",1719247896244,2.14467243,3255.9,3253.1,5.4292]
["bitfinex","ETHUSD",1719247896546,1.842,3255.4,3253.2,0.64292]
["bitfinex","ETHUSD",1719247896702,1.842,3255.2,3253.2,3.64292]
["bitfinex","ETHUSD",1719247896890,0.3,3255.9,3253.2,3.64292]
["bitfinex","ETHUSD",1719247897407,1.842,3255.8,3253.2,3.64292]
["bitfinex","ETHUSD",1719247897722,0.48126155,3255.1,3253.2,3.64292]
["bitfinex","ETHUSD",1719247897892,0.48126155,3255.1,3253.3,0.607212]
["bitfinex","ETHUSD",1719247898093,0.48126155,3255.1,3253.4,2.3271]
["bitfinex","ETHUSD",1719247898341,0.48126155,3255.1,3253.4,5.3271]
["bitfinex","ETHUSD",1719247898787,0.48126155,3255.1,3253.4,2.3271]
["bitfinex","ETHUSD",1719247898788,5.072,3254.8,3253.4,2.3271]
["bitfinex","ETHUSD",1719247899233,3.07267,3254.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247899400,5.072,3254.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247899912,5.072,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247900113,5.072,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247900504,5.072,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247900732,3.23,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247901235,3.28331071,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247901435,3.23,3253.4,3253.0,1.0]
["bitfinex","ETHUSD",1719247901597,3.23,3253.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247901940,0.05331071,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247903198,12.31,3254.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247903436,0.48126155,3255.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247903633,0.05330285,3254.6,3253.0,1.0]
["bitfinex","ETHUSD",1719247904148,5.072,3254.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247905006,3.23,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247905213,3.23,3254.1,3253.0,1.0]
["bitfinex","ETHUSD",1719247905423,3.23,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247906020,1.842,3253.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247906366,5.072,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247907135,3.23,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247907445,3.53,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247908124,3.23,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247908316,5.072,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247908967,3.23,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247909131,0.3,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247909330,3.0,3254.3,3253.0,1.0]
["bitfinex","ETHUSD",1719247909537,2.23227747,3254.2,3253.0,1.0]
["bitfinex","ETHUSD",1719247909740,1.84569384,3254.1,3253.1,2.3779]
["bitfinex","ETHUSD",1719247910256,5.07569384,3254.1,3253.1,2.3779]
["bitfinex","ETHUSD",1719247910630,5.072,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247910834,3.23,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247911042,0.5072,3253.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247911242,3.23,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247911428,5.072,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247912083,3.23,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247912230,3.23,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247912434,3.23,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247913277,3.23,3253.9,3253.0,1.0]
["bitfinex","ETHUSD",1719247913475,3.23,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1719247913631,4.07448113,3253.8,3253.0,1.0]
["bitfinex","ETHUSD",1719247913632,3.23,3253.5,3253.0,1.0]
["bitfinex","ETHUSD",1719247913964,5.072,3253.5,3253.0,4.0]
["bitfinex","ETHUSD",1719247915052,5.072,3253.3,3253.0,4.0]
["bitfinex","ETHUSD",1719247915250,5.072,3253.1,3251.8,0.005]
["bitfinex","ETHUSD",1719247915444,5.072,3252.9,3251.8,0.005]
["bitfinex","ETHUSD",1719247915641,5.072,3252.7,3251.8,0.005]
["bitfinex","ETHUSD",1719247915868,2.23287261,3252.8,3251.8,0.005]
["bitfinex","ETHUSD",1719247915869,5.072,3252.5,3251.8,0.005]
["bitfinex","ETHUSD",1719247916084,3.23,3252.5,3251.8,0.005]
["bitfinex","ETHUSD",1719247916234,0.73048726,3252.6,3251.8,0.005]
["bitfinex","ETHUSD",1719247916431,3.23,3252.7,3251.8,0.005]
["bitfinex","ETHUSD",1719247916672,3.0,3253.2,3251.8,0.005]
["bitfinex","ETHUSD",1719247916877,0.31984064,3253.4,3251.8,0.005]
["bitfinex","ETHUSD",1719247917080,1.842,3253.2,3251.8,0.005]
["bitfinex","ETHUSD",1719247917235,3.23,3253.0,3251.8,0.005]
["bitfinex","ETHUSD",1719247917661,3.23,3252.8,3251.8,0.005]
["bitfinex","ETHUSD",1719247920045,3.23,3252.6,3251.8,0.005]
["bitfinex","ETHUSD",1719247920256,5.072,3252.6,3251.8,0.005]
["bitfinex","ETHUSD",1719247920435,5.5792,3252.5,3251.8,0.005]
["bitfinex","ETHUSD",1719247920639,3.23,3252.5,3251.8,0.005]
["bitfinex","ETHUSD",1719247922749,3.23,3252.8,3251.8,0.005]
["bitfinex","ETHUSD",1719247922997,1.842,3253.1,3251.8,0.005]
["bitfinex","ETHUSD",1719247923140,0.94519498,3253.7,3251.8,0.005]
["bitfinex","ETHUSD",1719247923340,1.22130498,3253.7,3251.8,0.005]
["bitfinex","ETHUSD",1719247923574,1.22170561,3253.7,3251.8,0.005]
["bitfinex","ETHUSD",1719247923738,3.28327762,3253.6,3251.8,0.005]
["bitfinex","ETHUSD",1719247923970,3.23,3253.4,3251.8,0.005]
["bitfinex","ETHUSD",1719247924156,3.0,3253.5,3251.8,0.005]
["bitfinex","ETHUSD",1719247924157,3.853,3253.3,3251.8,0.005]
["bitfinex","ETHUSD",1719247924395,3.23,3253.3,3251.8,0.005]
["bitfinex","ETHUSD",1719247924740,0.99887323,3253.6,3252.5,2.2942]
["bitfinex","ETHUSD",1719247925048,0.99887323,3253.6,3252.5,2.33494214]
["bitfinex","ETHUSD",1719247925049,0.05327762,3253.6,3252.5,2.33494214]
["bitfinex","ETHUSD",1719247925245,0.25357774,3253.5,3252.5,2.33494214]
["bitfinex","ETHUSD",1719247925758,3.05327762,3253.6,3252.5,2.33494214]
["bitfinex","ETHUSD",1719247925759,0.99887323,3253.6,3252.5,2.33494214]
["bitfinex","ETHUSD",1719247926108,0.05327762,3253.6,3252.5,2.33494214]
["bitfinex","ETHUSD",1719247926410,0.05327762,3253.6,3252.5,2.2942]
["bitfinex","ETHUSD",1719247926567,0.05327762,3253.6,3252.6,0.04063444]
["bitfinex","ETHUSD",1719247926766,0.05327762,3253.6,3252.6,0.27675175]
["bitfinex","ETHUSD",1719247927084,5.07542504,3254.6,3252.7,2.4659]
["bitfinex","ETHUSD",1719247927411,6.02102065,3254.6,3252.8,0.04050626]
["bitfinex","ETHUSD",1719247927613,0.60210206,3254.5,3252.9,0.55064063]
["bitfinex","ETHUSD",1719247927769,0.94559561,3254.5,3253.1,2.2777]
["bitfinex","ETHUSD",1719247927969,0.94559561,3254.9,3253.3,2.2777]
["bitfinex","ETHUSD",1719247928208,0.94559561,3254.9,3253.4,0.02246443]
["bitfinex","ETHUSD",1719247928209,1.84523407,3254.9,3253.4,0.02246443]
["bitfinex","ETHUSD",1719247928422,0.94559561,3255.4,3253.5,2.2777]
["bitfinex","ETHUSD",1719247928706,0.25756406,3255.3,3253.7,2.2858]
["bitfinex","ETHUSD",1719247928893,3.27303951,3255.6,3253.8,0.03009123]
["bitfinex","ETHUSD",1719247929108,2.3261,3255.6,3253.8,0.07011567]
["bitfinex","ETHUSD",1719247929409,2.3261,3255.6,3253.9,0.60568581]
["bitfinex","ETHUSD",1719247929610,3.27303951,3255.6,3253.9,0.04000394]
["bitfinex","ETHUSD",1719247929768,0.94693951,3255.5,3253.9,0.04000394]
["bitfinex","ETHUSD",1719247929970,3.23,3255.4,3253.9,0.04000394]
["bitfinex","ETHUSD",1719247930192,1.84516597,3255.0,3253.9,0.04000394]
["bitfinex","ETHUSD",1719247930425,1.84516597,3255.0,3253.9,0.27258433]
["bitfinex","ETHUSD",1719247930704,4.17693951,3255.4,3253.9,0.27258433]
["bitfinex","ETHUSD",1719247930914,4.17693951,3255.4,3253.9,0.04000394]
["bitfinex","ETHUSD",1719247931122,1.8453646,3254.7,3253.9,0.04000394]
["bitfinex","ETHUSD",1719247931406,1.8453646,3254.7,3253.7,2.2858]
["bitfinex","ETHUSD",1719247931609,1.84228811,3254.7,3254.0,0.03965046]
["bitfinex","ETHUSD",1719247931818,3.23,3255.4,3253.7,2.2858]
["bitfinex","ETHUSD",1719247931819,0.18422881,3254.6,3253.7,2.2858]
["bitfinex","ETHUSD",1719247932117,6.02088551,3255.0,3254.1,0.0384258]
["bitfinex","ETHUSD",1719247932410,6.02088551,3255.0,3252.4,6.32633867]
["bitfinex","ETHUSD",1719247932411,3.23,3254.6,3252.5,2.4371]
["bitfinex","ETHUSD",1719247932615,3.23,3253.5,3252.5,2.4371]
["bitfinex","ETHUSD",1719247932783,3.23,3253.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247932784,6.30362,3253.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247932972,3.23,3253.3,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247933171,3.23,3253.1,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247934222,4.17571954,3252.9,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247934429,3.23,3252.7,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247936522,3.23,3252.6,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247936820,3.553,3252.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247936971,3.23,3252.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247937356,3.23,3252.8,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247937875,0.94232556,3253.0,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247938076,0.21987597,3252.9,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247938318,5.072,3252.9,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247938673,6.01432556,3252.9,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247938904,5.072,3252.7,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247940389,6.01420362,3252.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247940720,5.79904751,3252.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247940884,8.79904751,3252.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247941291,9.74099534,3252.5,3252.4,0.02633867]
["bitfinex","ETHUSD",1719247941520,9.74099534,3252.5,3249.9,3.339]
["bitfinex","ETHUSD",1719247941521,5.072,3251.0,3249.3,2.3236]
["bitfinex","ETHUSD",1719247941680,5.072,3251.0,3248.5,2.2531]
["bitfinex","ETHUSD",1719247941681,5.072,3250.4,3248.5,2.2531]
["bitfinex","ETHUSD",1719247941882,5.072,3249.8,3248.5,2.2531]
["bitfinex","ETHUSD",1719247942101,3.23,3250.1,3248.6,0.02947248]
["bitfinex","ETHUSD",1719247942302,3.23,3250.1,3248.6,0.02706739]
["bitfinex","ETHUSD",1719247942303,3.23,3249.3,3248.6,0.02706739]
["bitfinex","ETHUSD",1719247942509,3.0,3249.2,3246.6,0.0615836]
["bitfinex","ETHUSD",1719247942710,3.0,3249.2,3246.2,0.31896814]
["bitfinex","ETHUSD",1719247942711,0.39761751,3249.1,3246.2,0.31896814]
["bitfinex","ETHUSD",1719247942976,0.87154499,3249.5,3246.2,0.31896814]
["bitfinex","ETHUSD",1719247942977,1.842,3249.6,3246.6,2.2531]
["bitfinex","ETHUSD",1719247943224,4.25160755,3250.1,3246.6,2.2531]
["bitfinex","ETHUSD",1719247943225,1.842,3249.4,3246.6,2.2531]
["bitfinex","ETHUSD",1719247943377,1.842,3248.9,3246.6,2.2531]
["bitfinex","ETHUSD",1719247943582,3.0774,3249.5,3246.7,0.22531]
["bitfinex","ETHUSD",1719247943583,1.842,3248.3,3246.7,0.22531]
["bitfinex","ETHUSD",1719247943881,6.07751,3249.4,3246.7,0.22531]
["bitfinex","ETHUSD",1719247944081,1.842,3249.0,3246.8,0.247841]
["bitfinex","ETHUSD",1719247944295,3.78,3249.6,3246.8,0.247841]
["bitfinex","ETHUSD",1719247944296,1.842,3248.8,3246.8,0.247841]
["bitfinex","ETHUSD",1719247944602,3.339,3250.4,3247.0,2.3351]
["bitfinex","ETHUSD",1719247944817,0.5797,3250.3,3247.1,0.23351]
["bitfinex","ETHUSD",1719247945033,3.5797,3250.3,3247.1,0.23351]
["bitfinex","ETHUSD",1719247945209,1.842,3250.0,3247.1,0.23351]
["bitfinex","ETHUSD",1719247945402,0.5797,3250.3,3246.5,2.65388356]
["bitfinex","ETHUSD",1719247945403,1.842,3249.6,3246.5,2.65388356]
["bitfinex","ETHUSD",1719247945709,1.842,3249.6,3246.7,2.4951]
["bitfinex","ETHUSD",1719247946108,1.842,3249.4,3246.7,2.4951]
["bitfinex","ETHUSD",1719247946316,5.072,3249.1,3246.7,2.4951]
["bitfinex","ETHUSD",1719247946506,1.842,3248.9,3246.7,2.4951]
["bitfinex","ETHUSD",1719247946728,4.842,3248.9,3246.7,2.4951]
["bitfinex","ETHUSD",1719247946946,4.842,3249.7,3246.7,2.4951]
["bitfinex","ETHUSD",1719247947150,1.842,3249.7,3246.7,2.4951]
["bitfinex","ETHUSD",1719247947318,1.842,3249.5,3246.8,0.58341]
["bitfinex","ETHUSD",1719247947520,1.842,3249.5,3246.9,2.3429]
["bitfinex","ETHUSD",1719247947849,7.42,3250.7,3247.3,2.3429]
["bitfinex","ETHUSD",1719247948164,0.5072,3250.9,3246.8,0.58341]
["bitfinex","ETHUSD",1719247948165,0.5072,3250.9,3247.9,2.3429]
["bitfinex","ETHUSD",1719247948310,3.23,3251.5,3248.1,2.3429]
["bitfinex","ETHUSD",1719247948515,3.339,3251.6,3248.2,2.3429]
["bitfinex","ETHUSD",1719247948516,6.30592,3251.1,3248.2,2.3429]
["bitfinex","ETHUSD",1719247948707,3.339,3251.6,3248.2,5.3429]
["bitfinex","ETHUSD",1719247948909,3.339,3251.6,3248.3,0.83429]
["bitfinex","ETHUSD",1719247948910,1.842,3251.2,3248.3,0.83429]
["bitfinex","ETHUSD",1719247949122,1.842,3251.0,3248.3,3.83429]
["bitfinex","ETHUSD",1719247949509,0.05335927,3250.9,3248.3,3.83429]
["bitfinex","ETHUSD",1719247950045,0.05335927,3250.9,3248.4,2.4193]
["bitfinex","ETHUSD",1719247950348,0.05335927,3250.9,3248.4,5.4193]
["bitfinex","ETHUSD",1719247950349,1.89535927,3250.9,3248.4,5.4193]
["bitfinex","ETHUSD",1719247950714,1.89535927,3250.9,3248.4,2.4193]
["bitfinex","ETHUSD",1719247951224,1.842,3250.8,3248.4,2.4193]
["bitfinex","ETHUSD",1719247951425,0.18953593,3250.7,3248.6,2.3465]
["bitfinex","ETHUSD",1719247951616,0.05335927,3250.9,3248.7,2.3726]
["bitfinex","ETHUSD",1719247951816,0.31979483,3251.7,3248.7,2.3726]
["bitfinex","ETHUSD",1719247952010,0.05334536,3251.6,3248.8,2.3726]
["bitfinex","ETHUSD",1719247952235,3.28334536,3251.6,3248.8,2.3726]
["bitfinex","ETHUSD",1719247952452,3.23,3251.1,3248.9,0.23726]
["bitfinex","ETHUSD",1719247952763,5.072,3250.9,3248.9,3.23726]
["bitfinex","ETHUSD",1719247952938,5.072,3250.9,3249.0,0.560986]
["bitfinex","ETHUSD",1719247952939,3.7372,3250.8,3249.0,0.560986]
["bitfinex","ETHUSD",1719247953733,1.842,3250.3,3248.8,2.3726]
["bitfinex","ETHUSD",1719247953937,0.5072,3250.8,3248.8,2.3726]
["bitfinex","ETHUSD",1719247953938,5.072,3250.2,3248.8,2.3726]
["bitfinex","ETHUSD",1719247954142,5.072,3249.7,3247.4,2.4631]
["bitfinex","ETHUSD",1719247954426,5.072,3249.7,3247.5,0.3339]
["bitfinex","ETHUSD",1719247954736,5.072,3249.8,3247.5,0.3339]
["bitfinex","ETHUSD",1719247954929,0.5072,3250.8,3247.6,2.3293]
["bitfinex","ETHUSD",1719247955129,0.55,3250.7,3247.6,2.3293]
["bitfinex","ETHUSD",1719247955459,0.55,3251.0,3247.9,2.3293]
["bitfinex","ETHUSD",1719247955769,5.072,3250.9,3248.1,2.4489]
["bitfinex","ETHUSD",1719247956957,0.55,3251.4,3248.5,2.3808]
["bitfinex","ETHUSD",1719247956958,3.23,3251.0,3248.5,2.3808]
["bitfinex","ETHUSD",1719247957164,5.072,3251.0,3248.5,2.3808]
["bitfinex","ETHUSD",1719247957360,3.43583402,3251.5,3248.6,0.23808]
["bitfinex","ETHUSD",1719247957361,3.23,3250.8,3248.6,0.23808]
["bitfinex","ETHUSD",1719247957859,3.23,3251.4,3248.7,2.4528]
["bitfinex","ETHUSD",1719247958042,3.23,3251.4,3248.6,3.23808]
["bitfinex","ETHUSD",1719247958043,0.3590314,3251.3,3248.9,2.4528]
["bitfinex","ETHUSD",1719247958242,0.3590314,3251.3,3249.0,2.4528]
["bitfinex","ETHUSD",1719247958450,0.36031402,3251.5,3249.1,2.4528]
["bitfinex","ETHUSD",1719247958621,0.05334536,3251.6,3249.1,3.0028]
["bitfinex","ETHUSD",1719247958828,0.05334536,3251.6,3249.3,2.3509]
["bitfinex","ETHUSD",1719247959027,0.75,3254.0,3250.4,2.3509]
["bitfinex","ETHUSD",1719247959266,3.0,3253.9,3250.4,5.3509]
["bitfinex","ETHUSD",1719247959464,0.05330946,3252.7,3250.4,2.3509]
["bitfinex","ETHUSD",1719247959666,3.07425,3252.9,3250.5,3.23509]
["bitfinex","ETHUSD",1719247959839,3.12778097,3252.6,3250.5,0.23509]
["bitfinex","ETHUSD",1719247960028,3.07501,3252.1,3250.4,2.3509]
["bitfinex","ETHUSD",1719247960229,5.072,3251.7,3250.4,2.3509]
["bitfinex","ETHUSD",1719247961276,5.072,3251.7,3249.3,2.486]
["bitfinex","ETHUSD",1719247961571,5.072,3251.3,3249.3,2.486]
["bitfinex","ETHUSD",1719247962838,3.23,3251.3,3249.3,2.486]
["bitfinex","ETHUSD",1719247963044,5.072,3251.5,3249.3,2.486]
["bitfinex","ETHUSD",1719247963243,3.0,3252.3,3249.3,2.486]
["bitfinex","ETHUSD",1719247963573,2.7755,3252.4,3249.3,2.486]
["bitfinex","ETHUSD",1719247963931,3.23,3251.5,3249.3,2.486]
["bitfinex","ETHUSD",1719247964132,5.072,3250.9,3249.3,2.486]
["bitfinex","ETHUSD",1719247964363,3.23,3250.7,3249.3,2.486]
["bitfinex","ETHUSD",1719247964571,0.5072,3250.8,3249.3,2.486]
["bitfinex","ETHUSD",1719247964775,7.42,3251.9,3249.3,2.486]
["bitfinex","ETHUSD",1719247964776,3.0,3251.8,3249.3,2.486]
["bitfinex","ETHUSD",1719247964930,3.23,3251.6,3249.3,2.486]
["bitfinex","ETHUSD",1719247965268,5.072,3251.4,3249.3,2.486]
["bitfinex","ETHUSD",1719247965566,3.0,3251.8,3249.3,2.486]
["bitfinex","ETHUSD",1719247965567,5.072,3251.2,3249.3,2.7346]
["bitfinex","ETHUSD",1719247966567,3.23,3251.2,3249.3,2.7346]
["bitfinex","ETHUSD",1719247967338,3.23,3251.6,3249.3,2.7346]
["bitfinex","ETHUSD",1719247967555,3.23,3251.6,3249.5,2.3278]
["bitfinex","ETHUSD",1719247967775,0.323,3251.5,3249.6,0.53278]
["bitfinex","ETHUSD",1719247968083,5.072,3251.1,3249.5,2.3278]
["bitfinex","ETHUSD",1719247970266,3.0,3251.6,3249.5,2.3278]
["bitfinex","ETHUSD",1719247970267,5.072,3250.9,3249.5,2.3278]
["bitfinex","ETHUSD",1719247970467,3.0,3251.6,3249.5,2.3278]
["bitfinex","ETHUSD",1719247970468,5.072,3250.7,3249.5,2.3278]
["bitfinex","ETHUSD",1719247971151,5.072,3250.7,3248.8,2.2741]
["bitfinex","ETHUSD",1719247971986,5.072,3250.3,3248.8,2.2741]
["bitfinex","ETHUSD",1719247972190,0.55,3251.5,3248.8,2.2741]
["bitfinex","ETHUSD",1719247972494,5.072,3250.8,3248.9,0.22741]
["bitfinex","ETHUSD",1719247972649,5.072,3250.1,3248.8,2.2741]
["bitfinex","ETHUSD",1719247974756,3.23,3250.3,3248.8,2.2741]
["bitfinex","ETHUSD",1719247976002,3.0,3251.1,3248.8,2.2741]
["bitfinex","ETHUSD",1719247976150,1.842,3250.7,3248.9,0.22741]
["bitfinex","ETHUSD",1719247976350,1.842,3250.7,3248.9,3.22741]
["bitfinex","ETHUSD",1719247976779,1.842,3250.9,3248.9,3.22741]
["bitfinex","ETHUSD",1719247977046,3.23,3250.6,3248.9,0.22741]
["bitfinex","ETHUSD",1719247977253,5.072,3250.6,3248.9,0.22741]
["bitfinex","ETHUSD",1719247977448,3.23,3250.6,3248.9,0.22741]
["bitfinex","ETHUSD",1719247978082,3.23,3250.7,3248.9,0.22741]
["bitfinex","ETHUSD",1719247978251,3.23,3250.5,3249.0,0.250151]
["bitfinex","ETHUSD",1719247979092,0.5072,3250.6,3248.8,2.2741]
["bitfinex","ETHUSD",1719247979093,1.842,3250.0,3248.8,2.2741]
["bitfinex","ETHUSD",1719247979386,1.842,3250.3,3248.8,2.2741]
["bitfinex","ETHUSD",1719247979556,0.3069,3251.1,3248.8,2.2741]
["bitfinex","ETHUSD",1719247979986,3.38279,3251.1,3248.8,2.2741]
["bitfinex","ETHUSD",1719247980290,5.072,3250.9,3248.8,2.2741]
["bitfinex","ETHUSD",1719247980452,5.072,3249.5,3248.2,2.68528007]
["bitfinex","ETHUSD",1719247980655,5.072,3249.5,3248.2,2.3669]
["bitfinex","ETHUSD",1719247981306,3.23,3249.5,3248.2,2.3669]
["bitfinex","ETHUSD",1719247981607,3.23,3249.7,3248.3,0.23669]
["bitfinex","ETHUSD",1719247981816,5.45444,3250.7,3248.3,0.23669]
["bitfinex","ETHUSD",1719247982017,5.78500704,3250.6,3248.3,0.23669]
["bitfinex","ETHUSD",1719247982200,3.35895174,3250.5,3248.4,0.260359]
["bitfinex","ETHUSD",1719247982371,5.072,3250.4,3248.4,0.260359]
["bitfinex","ETHUSD",1719247983071,5.072,3250.4,3248.3,3.0]
["bitfinex","ETHUSD",1719247983411,3.07857,3248.3,3247.6,0.005]
["bitfinex","ETHUSD",1719247983569,0.05,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247983570,1.842,3247.9,3247.6,0.005]
["bitfinex","ETHUSD",1719247983879,3.12845,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247983880,0.05,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247984969,0.55,3248.3,3247.6,0.005]
["bitfinex","ETHUSD",1719247985164,0.05,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247985165,3.23,3248.2,3247.6,0.005]
["bitfinex","ETHUSD",1719247985709,0.05,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247989522,3.71220447,3249.3,3247.6,0.005]
["bitfinex","ETHUSD",1719247989708,2.21972332,3249.2,3247.6,0.005]
["bitfinex","ETHUSD",1719247989950,1.84850287,3249.2,3247.6,0.005]
["bitfinex","ETHUSD",1719247990122,5.072,3249.5,3247.6,0.06568989]
["bitfinex","ETHUSD",1719247990466,5.072,3249.5,3247.6,0.005]
["bitfinex","ETHUSD",1719247990467,1.84829218,3249.5,3247.6,0.005]
["bitfinex","ETHUSD",1719247990613,2.4865,3249.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247991012,3.07843,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247991222,3.23,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247991546,5.072,3248.1,3247.6,0.005]
["bitfinex","ETHUSD",1719247991733,0.5072,3248.3,3247.6,0.005]
["bitfinex","ETHUSD",1719247991944,3.0,3248.8,3247.6,0.005]
["bitfinex","ETHUSD",1719247992164,3.5369,3249.0,3247.6,0.005]
["bitfinex","ETHUSD",1719247992448,5.072,3248.3,3247.6,0.005]
["bitfinex","ETHUSD",1719247992957,1.842,3248.0,3247.6,0.005]
["bitfinex","ETHUSD",1719247993243,5.072,3247.9,3247.6,0.005]
["bitfinex","ETHUSD",1719247993632,4.25302874,3248.9,3247.6,0.005]
["bitfinex","ETHUSD",1719247993633,1.842,3248.6,3247.6,0.005]
["bitfinex","ETHUSD",1719247994145,1.842,3248.5,3247.6,0.005]
["bitfinex","ETHUSD",1719247994352,5.072,3248.2,3247.6,0.005]
["bitfinex","ETHUSD",1719247996219,0.1842,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1719247996220,5.072,3248.0,3247.6,0.005]
["bitfinex","ETHUSD",1719247997644,5.072,3248.0,3245.0,5.0]
["bitfinex","ETHUSD",1719247997645,5.072,3246.9,3245.0,5.0]
["bitfinex","ETHUSD",1719247997859,0.75,3247.3,3245.0,5.0]
["bitfinex","ETHUSD",1719247997860,5.12528069,3246.4,3245.0,5.0]
["bitfinex","ETHUSD",1719247998057,3.23,3246.2,3245.1,2.3754]
["bitfinex","ETHUSD",1719247998230,3.23,3246.2,3245.0,5.0]
["bitfinex","ETHUSD",1719247999153,5.072,3246.0,3245.0,5.0]
["bitfinex","ETHUSD",1719247999345,5.072,3245.8,3245.0,5.0]
["bitfinex","ETHUSD",1719247999713,3.23,3246.3,3245.1,2.3339]
["bitfinex","ETHUSD",1719248000027,0.05328069,3246.4,3245.1,2.3339]
["bitfinex","ETHUSD",1719248000243,0.05328069,3246.4,3245.0,5.0]
["bitfinex","ETHUSD",1719248000244,0.05328069,3246.4,3245.3,2.3439]
["bitfinex","ETHUSD",1719248000485,0.05328069,3246.4,3245.2,1.05451245]
["bitfinex","ETHUSD",1719248000486,0.05328069,3246.4,3246.0,3.339]
["bitfinex","ETHUSD",1719248000786,0.05328069,3246.4,3246.1,2.3439]
["bitfinex","ETHUSD",1719248001075,0.05328069,3246.4,3245.3,2.3656]
["bitfinex","ETHUSD",1719248001209,0.05328069,3246.4,3245.3,5.3656]
["bitfinex","ETHUSD",1719248001986,0.05328069,3246.4,3245.4,2.3624]
["bitfinex","ETHUSD",1719248002162,0.05328069,3246.4,3245.4,5.3624]
["bitfinex","ETHUSD",1719248002362,0.05328069,3246.4,3245.5,0.83624]
["bitfinex","ETHUSD",1719248002549,0.05328069,3246.4,3245.5,3.83624]
["bitfinex","ETHUSD",1719248003088,0.05328069,3246.4,3245.7,3.339]
["bitfinex","ETHUSD",1719248003276,0.05328069,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1719248003447,13.49797,3248.9,3245.9,2.3849]
["bitfinex","ETHUSD",1719248003795,4.04694246,3249.0,3246.0,0.53849]
["bitfinex","ETHUSD",1719248003796,1.75449125,3248.8,3246.0,0.53849]
["bitfinex","ETHUSD",1719248004089,6.07804,3248.9,3246.0,3.53849]
["bitfinex","ETHUSD",1719248004297,1.842,3248.8,3246.1,2.3849]
["bitfinex","ETHUSD",1719248004588,3.23,3248.3,3246.3,3.339]
["bitfinex","ETHUSD",1719248004889,3.23,3248.3,3246.5,2.2884]
["bitfinex","ETHUSD",1719248005275,5.072,3247.3,3245.1,2.2884]
["bitfinex","ETHUSD",1719248005472,8.15156,3247.3,3245.1,2.2884]
["bitfinex","ETHUSD",1719248005662,5.072,3247.1,3245.2,1.05002389]
["bitfinex","ETHUSD",1719248006061,5.072,3247.1,3245.2,0.72884]
["bitfinex","ETHUSD",1719248006409,5.072,3246.6,3245.0,5.0]
["bitfinex","ETHUSD",1719248006709,4.78602297,3247.4,3245.0,5.0]
["bitfinex","ETHUSD",1719248006710,3.23,3246.7,3245.1,2.4989]
["bitfinex","ETHUSD",1719248007256,5.072,3246.7,3245.1,2.4989]
["bitfinex","ETHUSD",1719248007600,0.5072,3246.6,3245.1,2.4989]
["bitfinex","ETHUSD",1719248007898,1.75211119,3247.5,3245.1,2.4989]
["bitfinex","ETHUSD",1719248008099,3.0,3247.9,3245.1,2.4989]
["bitfinex","ETHUSD",1719248008303,0.3069,3248.2,3245.1,2.4989]
["bitfinex","ETHUSD",1719248008816,5.072,3247.8,3245.1,35.0]
["bitfinex","ETHUSD",1719248008984,5.072,3247.8,3245.3,2.4694]
["bitfinex","ETHUSD",1719248009493,5.072,3247.5,3245.3,2.4694]
["bitfinex","ETHUSD",1719248010180,3.23,3247.6,3245.3,2.4694]
["bitfinex","ETHUSD",1719248010501,0.5072,3247.5,3245.4,0.24694]
["bitfinex","ETHUSD",1719248010795,0.5072,3247.5,3245.5,2.3559]
["bitfinex","ETHUSD",1719248010994,4.77626404,3248.1,3245.5,2.3559]
["bitfinex","ETHUSD",1719248011319,5.072,3248.0,3245.5,2.3559]
["bitfinex","ETHUSD",1719248011506,5.072,3247.8,3245.5,2.3559]
["bitfinex","ETHUSD",1719248012386,5.3789,3247.8,3245.5,2.3559]
["bitfinex","ETHUSD",1719248012600,1.842,3246.6,3245.0,5.0]
["bitfinex","ETHUSD",1719248012935,1.44457646,3246.9,3245.1,2.3125]
["bitfinex","ETHUSD",1719248013216,1.44457646,3247.5,3245.1,2.3125]
["bitfinex","ETHUSD",1719248013387,1.44457646,3247.2,3245.1,2.3125]
["bitfinex","ETHUSD",1719248013570,0.53267558,3247.4,3245.2,0.76334788]
["bitfinex","ETHUSD",1719248013571,1.44457646,3247.4,3245.2,0.76334788]
["bitfinex","ETHUSD",1719248013771,6.51657646,3247.2,3245.2,0.76334788]
["bitfinex","ETHUSD",1719248014000,5.072,3247.0,3245.2,0.76334788]
["bitfinex","ETHUSD",1719248014318,1.44457646,3247.4,3245.2,0.76334788]
["bitfinex","ETHUSD",1719248014521,1.4444507,3247.6,3245.2,0.76334788]
["bitfinex","ETHUSD",1719248014702,2.17651448,3247.7,3245.3,0.30758479]
["bitfinex","ETHUSD",1719248014878,2.17651448,3247.7,3245.4,2.254]
["bitfinex","ETHUSD",1719248014879,5.072,3247.6,3245.4,2.254]
["bitfinex","ETHUSD",1719248015409,3.23,3246.7,3245.4,1.93783099]
["bitfinex","ETHUSD",1719248016199,5.072,3246.7,3245.4,1.93783099]
["bitfinex","ETHUSD",1719248016476,5.072,3246.4,3245.4,1.93783099]
["bitfinex","ETHUSD",1719248016700,5.072,3246.2,3245.0,5.0]
["bitfinex","ETHUSD",1719248017020,1.4444507,3246.7,3245.0,5.0]
["bitfinex","ETHUSD",1719248017374,0.3069,3247.3,3245.0,5.0]
["bitfinex","ETHUSD",1719248017375,3.08035,3246.4,3245.0,5.0]
["bitfinex","ETHUSD",1719248017599,5.072,3246.2,3245.0,5.0]
["bitfinex","ETHUSD",1719248017812,0.45248007,3246.3,3245.0,5.0]
["bitfinex","ETHUSD",1719248017999,1.4440735,3246.9,3245.0,5.0]
["bitfinex","ETHUSD",1719248018195,0.53276144,3246.8,3245.0,5.32106588]
["bitfinex","ETHUSD",1719248018375,1.4440735,3246.7,3245.1,2.259]
["bitfinex","ETHUSD",1719248018573,5.072,3246.4,3245.1,2.259]
["bitfinex","ETHUSD",1719248018825,3.23,3246.4,3245.1,2.259]
["bitfinex","ETHUSD",1719248019200,3.23,3246.1,3245.0,5.0]
["bitfinex","ETHUSD",1719248019917,6.31063,3246.1,3245.0,5.0]
["bitfinex","ETHUSD",1719248020143,3.23,3245.9,3245.0,5.0]
["bitfinex","ETHUSD",1719248020354,3.23,3245.7,3245.0,5.0]
["bitfinex","ETHUSD",1719248020568,6.31102,3245.7,3245.0,5.0]
["bitfinex","ETHUSD",1719248020721,3.23,3245.5,3245.0,5.0]
["bitfinex","ETHUSD",1719248020921,4.97704156,3245.6,3245.0,5.0]
["bitfinex","ETHUSD",1719248020922,3.23,3245.3,3245.0,5.0]
["bitfinex","ETHUSD",1719248021243,3.0,3245.6,3245.0,5.0]
["bitfinex","ETHUSD",1719248021244,1.44290137,3245.5,3245.0,5.0]
["bitfinex","ETHUSD",1719248021414,3.23,3245.5,3245.0,5.0]
["bitfinex","ETHUSD",1719248021952,3.73804754,3245.5,3245.0,5.0]
["bitfinex","ETHUSD",1719248022305,3.73804754,3245.5,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248022505,1.44285488,3245.4,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248022757,3.23,3245.3,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248022954,6.77318128,3245.9,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248022955,1.44249071,3245.8,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248023104,1.85036128,3245.9,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248023307,1.44249071,3246.4,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248023502,1.44249071,3246.5,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248023707,1.44230893,3246.5,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248023906,5.20513945,3246.5,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248024160,3.23,3246.3,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248024525,3.23,3246.0,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248024709,4.67230893,3246.0,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248025408,3.23,3245.7,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248026544,3.23,3245.8,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248026779,3.553,3245.8,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248027246,4.99559631,3245.8,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248027443,3.553,3245.8,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248028381,2.47294047,3246.8,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248028382,3.23,3246.0,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248028550,1.44259631,3246.7,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248028894,1.44259631,3246.6,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248029043,0.3069,3246.5,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248029245,3.23,3246.3,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248029483,3.23,3246.3,3245.1,2.3853]
["bitfinex","ETHUSD",1719248030285,0.52823017,3246.4,3245.1,2.3853]
["bitfinex","ETHUSD",1719248030486,0.3069,3246.9,3245.1,2.3853]
["bitfinex","ETHUSD",1719248030661,1.44407426,3247.3,3245.1,2.3853]
["bitfinex","ETHUSD",1719248030863,1.44407426,3247.7,3245.3,2.3889]
["bitfinex","ETHUSD",1719248031075,1.84928312,3247.8,3245.5,2.3889]
["bitfinex","ETHUSD",1719248031076,1.44407426,3247.8,3245.5,2.3889]
["bitfinex","ETHUSD",1719248031274,3.23,3247.8,3245.6,0.62779]
["bitfinex","ETHUSD",1719248031585,3.23,3247.4,3245.6,0.62779]
["bitfinex","ETHUSD",1719248032547,3.23,3247.7,3245.6,0.62779]
["bitfinex","ETHUSD",1719248032766,4.67447413,3247.7,3245.7,2.468]
["bitfinex","ETHUSD",1719248033089,3.69744741,3247.6,3245.8,0.309579]
["bitfinex","ETHUSD",1719248033387,3.23,3247.6,3245.7,2.468]
["bitfinex","ETHUSD",1719248033988,3.23,3247.5,3245.7,2.468]
["bitfinex","ETHUSD",1719248034287,3.23,3247.5,3245.8,0.06160097]
["bitfinex","ETHUSD",1719248034486,3.23,3247.9,3245.8,0.06160097]
["bitfinex","ETHUSD",1719248034692,0.49813741,3247.9,3245.9,2.8514]
["bitfinex","ETHUSD",1719248035008,1.44464052,3248.4,3246.1,2.3014]
["bitfinex","ETHUSD",1719248035295,0.93244675,3248.5,3246.1,2.3014]
["bitfinex","ETHUSD",1719248035296,4.21384656,3248.3,3246.1,2.3014]
["bitfinex","ETHUSD",1719248035454,4.67464052,3248.1,3246.1,2.3014]
["bitfinex","ETHUSD",1719248035652,3.23,3247.7,3246.1,2.3014]
["bitfinex","ETHUSD",1719248035993,3.23,3247.7,3245.0,6.82853642]
["bitfinex","ETHUSD",1719248035994,3.23,3246.5,3245.0,3.08553642]
["bitfinex","ETHUSD",1719248036199,3.23,3246.3,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248036395,0.54678505,3246.2,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248036691,0.62554675,3246.6,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248036692,4.67464052,3246.6,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248036856,3.23,3246.6,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248037254,3.23,3246.9,3245.0,2.76424476]
["bitfinex","ETHUSD",1719248037452,0.44446405,3246.9,3245.2,2.4057]
["bitfinex","ETHUSD",1719248037686,2.07018727,3247.2,3245.2,6.1487]
["bitfinex","ETHUSD",1719248037687,3.23,3247.2,3245.2,6.1487]
["bitfinex","ETHUSD",1719248037886,2.2373825,3247.1,3245.2,6.1487]
["bitfinex","ETHUSD",1719248038050,3.23,3247.2,3245.2,6.1487]
["bitfinex","ETHUSD",1719248038249,3.23,3247.3,3245.3,35.0]
["bitfinex","ETHUSD",1719248038477,0.323,3247.2,3245.4,3.00453685]
["bitfinex","ETHUSD",1719248038682,0.626253,3247.4,3245.5,2.4057]
["bitfinex","ETHUSD",1719248038883,0.626253,3247.5,3245.5,2.4057]
["bitfinex","ETHUSD",1719248039111,2.30946405,3247.6,3245.6,37.9557]
["bitfinex","ETHUSD",1719248039314,0.46925551,3247.5,3245.8,2.4057]
["bitfinex","ETHUSD",1719248039617,1.252506,3248.1,3246.0,2.4057]
["bitfinex","ETHUSD",1719248039618,0.626253,3248.1,3246.0,2.4057]
["bitfinex","ETHUSD",1719248039806,3.856253,3248.2,3246.2,2.4057]
["bitfinex","ETHUSD",1719248040010,0.46741625,3248.1,3246.4,2.4057]
["bitfinex","ETHUSD",1719248040313,0.626253,3248.6,3246.5,0.06024812]
["bitfinex","ETHUSD",1719248040620,0.626253,3248.6,3246.6,3.0194]
["bitfinex","ETHUSD",1719248040845,0.933153,3248.8,3246.6,3.0194]
["bitfinex","ETHUSD",1719248041127,1.252506,3249.1,3246.6,3.0194]
["bitfinex","ETHUSD",1719248041128,0.626253,3249.1,3246.8,2.4694]
["bitfinex","ETHUSD",1719248041284,2.86245824,3249.0,3247.0,2.3024]
["bitfinex","ETHUSD",1719248041478,0.626253,3249.2,3247.1,0.55]
["bitfinex","ETHUSD",1719248041683,0.9393795,3249.3,3247.2,2.3024]
["bitfinex","ETHUSD",1719248041684,0.626253,3249.3,3247.2,2.3024]
["bitfinex","ETHUSD",1719248041879,0.626253,3249.5,3247.4,2.4567]
["bitfinex","ETHUSD",1719248042128,5.46580662,3249.4,3247.4,2.4567]
["bitfinex","ETHUSD",1719248042292,4.46545896,3249.3,3247.5,3.00453685]
["bitfinex","ETHUSD",1719248042488,4.46545896,3249.3,3247.4,2.4567]
["bitfinex","ETHUSD",1719248042489,3.23,3249.3,3247.4,2.4567]
["bitfinex","ETHUSD",1719248042720,3.856253,3249.3,3247.5,35.0]
["bitfinex","ETHUSD",1719248042885,0.47956325,3249.2,3247.7,2.4129]
["bitfinex","ETHUSD",1719248043079,3.23,3249.6,3247.7,2.4129]
["bitfinex","ETHUSD",1719248043320,1.42153065,3249.9,3247.7,2.4129]
["bitfinex","ETHUSD",1719248043321,0.626253,3249.8,3247.7,2.4129]
["bitfinex","ETHUSD",1719248043528,3.0785,3248.4,3246.2,3.13384867]
["bitfinex","ETHUSD",1719248043821,1.8055,3249.2,3246.2,2.492]
["bitfinex","ETHUSD",1719248043822,3.23,3248.2,3246.2,2.492]
["bitfinex","ETHUSD",1719248043982,6.30917,3247.7,3246.2,2.492]
["bitfinex","ETHUSD",1719248044181,3.23,3247.7,3246.2,2.492]
["bitfinex","ETHUSD",1719248044380,3.23,3247.5,3246.2,2.492]
["bitfinex","ETHUSD",1719248044619,3.23,3247.3,3246.2,2.492]
["bitfinex","ETHUSD",1719248044787,3.23,3247.1,3246.2,2.492]
["bitfinex","ETHUSD",1719248045180,6.30972,3247.1,3245.6,2.492]
["bitfinex","ETHUSD",1719248045488,3.23,3247.1,3245.6,2.492]
["bitfinex","ETHUSD",1719248045885,3.85622425,3247.1,3245.6,2.492]
["bitfinex","ETHUSD",1719248046118,3.23,3247.1,3245.6,2.492]
["bitfinex","ETHUSD",1719248046322,1.01184955,3247.2,3245.6,2.492]
["bitfinex","ETHUSD",1719248046323,3.23,3246.9,3245.6,2.492]
["bitfinex","ETHUSD",1719248046527,0.62622425,3246.6,3245.0,5.16894476]
["bitfinex","ETHUSD",1719248046702,3.85622425,3246.6,3245.0,5.16894476]
["bitfinex","ETHUSD",1719248046910,0.47955606,3246.5,3245.0,5.68583924]
["bitfinex","ETHUSD",1719248047223,3.87022425,3246.7,3245.0,5.68583924]
["bitfinex","ETHUSD",1719248047224,3.244,3246.7,3245.0,5.68583924]
["bitfinex","ETHUSD",1719248047405,3.244,3246.7,3245.0,6.00705825]
["bitfinex","ETHUSD",1719248047610,0.3244,3246.6,3245.1,0.60070583]
["bitfinex","ETHUSD",1719248048595,0.3856253,3247.2,3245.2,2.2642]
["bitfinex","ETHUSD",1719248048799,0.62622425,3247.7,3245.4,2.4958]
["bitfinex","ETHUSD",1719248049098,0.93933637,3247.8,3245.4,2.4958]
["bitfinex","ETHUSD",1719248049099,0.62622425,3247.8,3245.4,2.4958]
["bitfinex","ETHUSD",1719248049297,3.87022425,3247.6,3245.5,0.30458]
["bitfinex","ETHUSD",1719248049631,0.45655606,3247.7,3245.6,2.285]
["bitfinex","ETHUSD",1719248049806,0.45655606,3247.7,3245.7,0.55]
["bitfinex","ETHUSD",1719248050239,0.62622425,3247.9,3245.8,35.0]
["bitfinex","ETHUSD",1719248050397,3.244,3247.8,3245.8,35.0]
["bitfinex","ETHUSD",1719248050604,0.62622425,3247.9,3245.8,35.0]
["bitfinex","ETHUSD",1719248050605,3.244,3247.9,3245.8,35.0]
["bitfinex","ETHUSD",1719248050823,3.244,3247.9,3245.6,2.285]
["bitfinex","ETHUSD",1719248050824,3.87022425,3247.7,3245.6,2.285]
["bitfinex","ETHUSD",1719248051009,3.87022425,3247.4,3245.6,2.285]
["bitfinex","ETHUSD",1719248051336,3.244,3247.4,3245.6,2.285]
["bitfinex","ETHUSD",1719248051639,3.87022425,3247.4,3245.6,2.285]
["bitfinex","ETHUSD",1719248051950,3.244,3247.0,3245.6,2.285]
["bitfinex","ETHUSD",1719248052159,3.244,3247.3,3245.7,0.2285]
["bitfinex","ETHUSD",1719248052315,0.21917849,3247.5,3245.7,0.2285]
["bitfinex","ETHUSD",1719248052502,0.21917849,3247.5,3245.8,0.25135]
["bitfinex","ETHUSD",1719248052817,0.38702243,3247.8,3245.8,0.25135]
["bitfinex","ETHUSD",1719248053139,3.87022425,3248.0,3245.9,2.2976]
["bitfinex","ETHUSD",1719248053443,3.87022425,3247.4,3245.9,2.2976]
["bitfinex","ETHUSD",1719248053629,3.244,3246.9,3245.2,2.2976]
["bitfinex","ETHUSD",1719248053802,3.244,3246.7,3245.2,2.2976]
["bitfinex","ETHUSD",1719248054333,0.62724807,3247.3,3245.2,2.61877008]
["bitfinex","ETHUSD",1719248054527,1.84956273,3247.3,3245.3,0.26187701]
["bitfinex","ETHUSD",1719248054846,1.18502856,3247.5,3245.4,2.4651]
["bitfinex","ETHUSD",1719248055005,0.62724807,3247.9,3245.4,2.4651]
["bitfinex","ETHUSD",1719248055205,0.62724807,3247.9,3245.6,2.4651]
["bitfinex","ETHUSD",1719248055206,3.87124807,3247.8,3245.6,2.4651]
["bitfinex","ETHUSD",1719248055406,3.244,3247.6,3245.6,2.4651]
["bitfinex","ETHUSD",1719248055614,3.244,3247.4,3245.7,0.30151]
["bitfinex","ETHUSD",1719248055829,0.62724807,3247.6,3245.7,0.30151]
["bitfinex","ETHUSD",1719248056016,0.39408721,3247.8,3245.7,0.30151]
["bitfinex","ETHUSD",1719248056337,3.244,3247.8,3245.8,2.2638]
["bitfinex","ETHUSD",1719248056900,3.244,3247.8,3245.6,3.743]
["bitfinex","ETHUSD",1719248056901,2.07414294,3248.1,3246.0,2.2638]
["bitfinex","ETHUSD",1719248057125,2.07414294,3248.1,3246.2,2.2638]
["bitfinex","ETHUSD",1719248057126,1.44644445,3248.1,3246.2,2.2638]
["bitfinex","ETHUSD",1719248057409,1.44644445,3248.1,3246.4,2.2638]
["bitfinex","ETHUSD",1719248057609,1.44644445,3248.1,3246.8,3.743]
["bitfinex","ETHUSD",1719248057809,2.79009617,3249.1,3247.0,2.2638]
["bitfinex","ETHUSD",1719248058037,0.62769849,3249.5,3247.1,2.573]
["bitfinex","ETHUSD",1719248058233,3.87169849,3249.3,3247.2,3.2573]
["bitfinex","ETHUSD",1719248058460,3.244,3249.3,3247.3,0.55]
["bitfinex","ETHUSD",1719248058753,3.244,3249.3,3247.4,2.023]
["bitfinex","ETHUSD",1719248059106,3.87169849,3249.3,3247.4,2.023]
["bitfinex","ETHUSD",1719248059312,3.244,3249.1,3247.4,2.023]
["bitfinex","ETHUSD",1719248061645,3.64686231,3249.2,3247.4,2.023]
["bitfinex","ETHUSD",1719248061857,3.244,3249.2,3247.4,2.023]
["bitfinex","ETHUSD",1719248062224,3.62745839,3249.7,3247.4,2.023]
["bitfinex","ETHUSD",1719248062555,3.244,3249.5,3247.5,2.823]
["bitfinex","ETHUSD",1719248062756,0.68704415,3249.4,3247.6,0.2823]
["bitfinex","ETHUSD",1719248063059,0.48216693,3249.8,3247.8,2.273]
["bitfinex","ETHUSD",1719248063260,0.62630119,3250.2,3247.9,0.55]
["bitfinex","ETHUSD",1719248063408,0.62630119,3250.2,3248.0,0.2823]
["bitfinex","ETHUSD",1719248063613,3.244,3250.0,3248.0,0.2823]
["bitfinex","ETHUSD",1719248064078,3.5509,3250.0,3248.0,0.2823]
["bitfinex","ETHUSD",1719248064669,0.62630119,3250.3,3248.0,0.2823]
["bitfinex","ETHUSD",1719248064670,3.244,3250.3,3248.0,0.2823]
["bitfinex","ETHUSD",1719248064955,3.244,3249.9,3248.0,0.2823]
["bitfinex","ETHUSD",1719248065157,3.244,3249.9,3247.8,2.273]
["bitfinex","ETHUSD",1719248065158,3.07741,3249.5,3247.8,2.273]
["bitfinex","ETHUSD",1719248065366,3.244,3249.4,3247.8,2.273]
["bitfinex","ETHUSD",1719248065566,0.93278598,3250.1,3247.8,2.273]
["bitfinex","ETHUSD",1719248065767,0.86209819,3250.0,3247.9,0.2273]
["bitfinex","ETHUSD",1719248066131,0.86209819,3250.0,3248.0,2.42]
["bitfinex","ETHUSD",1719248066572,0.48206939,3250.4,3248.1,2.97]
["bitfinex","ETHUSD",1719248066862,3.244,3250.3,3248.1,2.97]
["bitfinex","ETHUSD",1719248067083,6.244,3250.2,3248.1,2.97]
["bitfinex","ETHUSD",1719248067367,0.48206939,3250.4,3248.1,2.97]
["bitfinex","ETHUSD",1719248067568,3.0,3250.7,3248.1,2.97]
["bitfinex","ETHUSD",1719248067732,4.00888598,3250.9,3248.3,2.2736]
["bitfinex","ETHUSD",1719248067733,3.544,3250.6,3248.3,2.2736]
["bitfinex","ETHUSD",1719248067931,3.544,3250.6,3248.4,0.55]
["bitfinex","ETHUSD",1719248067932,3.244,3250.5,3248.4,0.55]
["bitfinex","ETHUSD",1719248068175,0.3,3250.6,3248.5,2.2736]
["bitfinex","ETHUSD",1719248068373,0.48200908,3251.0,3248.6,2.8236]
["bitfinex","ETHUSD",1719248068674,0.48200908,3251.0,3248.8,2.2768]
["bitfinex","ETHUSD",1719248068675,6.32014,3250.9,3248.8,2.2768]
["bitfinex","ETHUSD",1719248068859,3.244,3250.9,3248.8,2.2768]
["bitfinex","ETHUSD",1719248071532,0.48200908,3251.0,3248.8,2.2768]
["bitfinex","ETHUSD",1719248071876,3.244,3251.0,3249.3,2.3661]
["bitfinex","ETHUSD",1719248072032,3.07529,3251.8,3249.3,2.3661]
["bitfinex","ETHUSD",1719248072240,0.4818614,3251.4,3249.3,2.3661]
["bitfinex","ETHUSD",1719248072436,0.4818614,3251.4,3249.4,0.61091]
["bitfinex","ETHUSD",1719248072745,3.07495,3252.1,3249.4,0.61091]
["bitfinex","ETHUSD",1719248072746,3.244,3251.3,3249.4,0.61091]
["bitfinex","ETHUSD",1719248073158,3.07779817,3252.2,3249.4,0.61091]
["bitfinex","ETHUSD",1719248073159,0.48185749,3251.7,3249.4,0.61091]
["bitfinex","ETHUSD",1719248073359,0.48185749,3251.7,3249.5,0.297701]
["bitfinex","ETHUSD",1719248073565,3.244,3251.6,3249.5,0.297701]
["bitfinex","ETHUSD",1719248073771,3.244,3251.6,3249.6,2.3661]
["bitfinex","ETHUSD",1719248074276,3.0,3251.5,3249.6,2.3661]
["bitfinex","ETHUSD",1719248074477,0.6244,3251.5,3249.8,2.3661]
["bitfinex","ETHUSD",1719248075137,3.8684,3251.5,3249.8,2.3661]
["bitfinex","ETHUSD",1719248077089,0.6244,3251.5,3249.8,2.3661]
["bitfinex","ETHUSD",1719248077241,4.03359579,3252.1,3249.9,0.55]
["bitfinex","ETHUSD",1719248077242,3.0,3252.0,3249.9,0.55]
["bitfinex","ETHUSD",1719248077447,3.244,3251.9,3249.9,3.55]
["bitfinex","ETHUSD",1719248078141,0.48177458,3252.4,3250.1,2.5]
["bitfinex","ETHUSD",1719248078349,0.48177458,3252.4,3250.5,2.3967]
["bitfinex","ETHUSD",1719248078548,1.84641518,3252.8,3251.3,2.3967]
["bitfinex","ETHUSD",1719248078793,3.07355,3253.6,3251.3,2.3967]
["bitfinex","ETHUSD",1719248078957,3.07314,3254.0,3251.4,0.55]
["bitfinex","ETHUSD",1719248079293,0.31932513,3254.1,3251.5,0.29467]
["bitfinex","ETHUSD",1719248079294,3.244,3253.3,3251.5,0.29467]
["bitfinex","ETHUSD",1719248079640,3.244,3253.0,3251.5,0.29467]
["bitfinex","ETHUSD",1719248080081,0.3069,3253.6,3251.7,2.3995]
["bitfinex","ETHUSD",1719248080304,3.244,3253.7,3251.7,2.3995]
["bitfinex","ETHUSD",1719248080516,3.38005,3254.0,3251.8,0.29495]
["bitfinex","ETHUSD",1719248080517,3.244,3253.3,3251.8,0.29495]
["bitfinex","ETHUSD",1719248080811,6.3178,3253.3,3251.7,2.3995]
["bitfinex","ETHUSD",1719248081025,3.244,3253.1,3251.7,2.3995]
["bitfinex","ETHUSD",1719248081219,6.31815,3253.0,3251.7,2.3995]
["bitfinex","ETHUSD",1719248081364,3.875815,3252.9,3251.7,2.3995]
["bitfinex","ETHUSD",1719248081697,3.244,3253.2,3251.7,2.3995]
["bitfinex","ETHUSD",1719248081992,0.3069,3253.6,3251.7,2.3995]
["bitfinex","ETHUSD",1719248082505,2.16503601,3254.1,3252.4,3.743]
["bitfinex","ETHUSD",1719248082660,2.16503601,3254.1,3251.8,0.59656973]
["bitfinex","ETHUSD",1719248082661,3.244,3253.9,3252.5,2.3112]
["bitfinex","ETHUSD",1719248082860,3.244,3253.7,3252.5,2.3112]
["bitfinex","ETHUSD",1719248084002,6.62387,3254.2,3252.5,2.3112]
["bitfinex","ETHUSD",1719248084301,3.244,3253.9,3252.5,2.3112]
["bitfinex","ETHUSD",1719248084608,3.244,3254.2,3252.6,0.23112]
["bitfinex","ETHUSD",1719248084823,1.44740411,3254.3,3252.6,0.23112]
["bitfinex","ETHUSD",1719248084961,1.44740411,3254.3,3252.7,2.8335]
["bitfinex","ETHUSD",1719248085463,1.44740411,3254.3,3253.1,2.2835]
["bitfinex","ETHUSD",1719248085725,1.44740411,3254.3,3253.2,0.77835]
["bitfinex","ETHUSD",1719248086164,1.44740411,3254.3,3253.2,0.22835]
["bitfinex","ETHUSD",1719248086362,1.44740411,3254.3,3253.1,2.2835]
["bitfinex","ETHUSD",1719248087495,3.244,3253.7,3252.4,2.2835]
["bitfinex","ETHUSD",1719248087861,6.31745,3253.7,3252.4,2.2835]
["bitfinex","ETHUSD",1719248088061,3.244,3253.5,3252.4,2.2835]
["bitfinex","ETHUSD",1719248088716,6.244,3253.4,3252.4,2.2835]
["bitfinex","ETHUSD",1719248088861,3.244,3253.0,3251.2,2.2835]
["bitfinex","ETHUSD",1719248089062,3.07438,3252.7,3251.2,2.2835]
["bitfinex","ETHUSD",1719248089261,3.244,3252.2,3250.6,0.31467]
["bitfinex","ETHUSD",1719248089462,3.244,3251.8,3250.6,2.3347]
["bitfinex","ETHUSD",1719248089701,3.244,3251.8,3249.5,6.2248]
["bitfinex","ETHUSD",1719248089997,3.244,3251.3,3249.5,2.4818]
["bitfinex","ETHUSD",1719248090220,3.244,3251.3,3249.6,0.24818]
["bitfinex","ETHUSD",1719248090517,3.07561,3251.4,3249.6,0.24818]
["bitfinex","ETHUSD",1719248090518,3.244,3251.1,3249.6,0.24818]
["bitfinex","ETHUSD",1719248090665,3.244,3251.1,3249.5,2.4818]
["bitfinex","ETHUSD",1719248091433,0.631914,3251.7,3249.5,2.4818]
["bitfinex","ETHUSD",1719248091699,4.92198123,3252.0,3249.5,2.4818]
["bitfinex","ETHUSD",1719248091700,3.0,3251.9,3249.5,6.2248]
["bitfinex","ETHUSD",1719248092102,1.84688123,3252.0,3249.5,3.743]
["bitfinex","ETHUSD",1719248092290,1.84688123,3252.0,3250.2,2.2532]
["bitfinex","ETHUSD",1719248092490,1.84688123,3252.0,3250.3,1.14962]
["bitfinex","ETHUSD",1719248092692,1.84688123,3252.0,3250.4,2.2532]
["bitfinex","ETHUSD",1719248092892,1.84688123,3252.0,3250.7,3.743]
["bitfinex","ETHUSD",1719248093098,3.07333,3253.8,3250.9,2.2532]
["bitfinex","ETHUSD",1719248093302,2.4028,3254.2,3251.0,0.28032]
["bitfinex","ETHUSD",1719248093303,3.07391,3253.2,3251.0,0.28032]
["bitfinex","ETHUSD",1719248093485,3.244,3253.1,3251.0,3.28032]
["bitfinex","ETHUSD",1719248093682,1.84659703,3252.5,3251.0,3.28032]
["bitfinex","ETHUSD",1719248093883,1.84659703,3252.5,3251.1,2.4731]
["bitfinex","ETHUSD",1719248094101,3.07333,3253.8,3251.2,1.125342]
["bitfinex","ETHUSD",1719248094306,3.244,3253.7,3251.2,1.125342]
["bitfinex","ETHUSD",1719248094517,3.244,3253.7,3251.2,4.125342]
["bitfinex","ETHUSD",1719248094723,1.4484449,3254.1,3251.2,4.125342]
["bitfinex","ETHUSD",1719248094724,3.244,3253.6,3251.2,4.125342]
["bitfinex","ETHUSD",1719248094906,3.244,3253.6,3251.3,0.6598442]
["bitfinex","ETHUSD",1719248095077,0.94394149,3254.0,3251.4,0.55]
["bitfinex","ETHUSD",1719248095428,1.84596641,3253.6,3251.4,0.55]
["bitfinex","ETHUSD",1719248095584,0.3069,3254.0,3251.4,3.55]
["bitfinex","ETHUSD",1719248095789,0.3069,3254.1,3251.5,2.2527]
["bitfinex","ETHUSD",1719248096003,8.46947004,3254.2,3251.6,0.55]
["bitfinex","ETHUSD",1719248096320,3.244,3253.7,3251.6,3.77527]
["bitfinex","ETHUSD",1719248097289,3.244,3253.6,3251.6,3.77527]
["bitfinex","ETHUSD",1719248097875,6.31759,3253.6,3251.6,3.22527]
["bitfinex","ETHUSD",1719248098074,2.1559,3254.0,3251.5,2.2527]
["bitfinex","ETHUSD",1719248098075,3.244,3253.2,3251.5,2.2527]
["bitfinex","ETHUSD",1719248099109,3.244,3253.4,3251.5,2.2527]
["bitfinex","ETHUSD",1719248099625,3.244,3253.1,3251.5,2.2527]
["bitfinex","ETHUSD",1719248099836,3.60406634,3253.7,3251.5,2.2527]
["bitfinex","ETHUSD",1719248099837,3.244,3252.8,3251.5,2.2527]
["bitfinex","ETHUSD",1719248101921,3.244,3252.3,3250.7,1.910796]
["bitfinex","ETHUSD",1719248102714,6.31911,3252.0,3250.7,1.910796]
["bitfinex","ETHUSD",1719248102967,3.244,3252.0,3250.7,1.910796]
["bitfinex","ETHUSD",1719248103074,3.0,3251.9,3250.7,1.910796]
["bitfinex","ETHUSD",1719248103419,3.244,3252.0,3250.7,1.910796]
["bitfinex","ETHUSD",1719248103583,1.44816634,3252.5,3250.7,1.910796]
["bitfinex","ETHUSD",1719248103776,3.79212363,3252.6,3250.7,2.1018756]
["bitfinex","ETHUSD",1719248103974,3.0,3252.6,3250.7,2.1018756]
["bitfinex","ETHUSD",1719248104230,3.244,3252.7,3250.7,2.1018756]
["bitfinex","ETHUSD",1719248104449,3.244,3252.3,3250.7,1.910796]
["bitfinex","ETHUSD",1719248104743,6.31932,3251.7,3250.0,2.3742]
["bitfinex","ETHUSD",1719248104937,6.31967,3251.4,3250.0,2.3742]
["bitfinex","ETHUSD",1719248105213,3.244,3251.2,3250.0,2.3742]
["bitfinex","ETHUSD",1719248105721,4.44716146,3251.6,3250.0,2.3742]
["bitfinex","ETHUSD",1719248105722,1.44716146,3251.7,3250.0,2.3742]
["bitfinex","ETHUSD",1719248105926,7.73934858,3252.7,3250.0,2.3742]
["bitfinex","ETHUSD",1719248105927,1.44716146,3252.3,3250.0,2.3742]
["bitfinex","ETHUSD",1719248106135,0.3077,3252.6,3249.2,35.75]
["bitfinex","ETHUSD",1719248106136,0.3077,3252.6,3250.4,2.3456]
["bitfinex","ETHUSD",1719248106349,1.44716146,3252.8,3250.4,2.3456]
["bitfinex","ETHUSD",1719248106350,3.84732,3252.5,3250.5,0.60886]
["bitfinex","ETHUSD",1719248106626,1.44716146,3252.8,3250.4,2.3456]
["bitfinex","ETHUSD",1719248106627,3.0749,3252.2,3250.4,2.3456]
["bitfinex","ETHUSD",1719248106866,3.77583575,3252.1,3250.4,2.3456]
["bitfinex","ETHUSD",1719248107064,5.22299721,3252.1,3250.4,2.3456]
["bitfinex","ETHUSD",1719248107231,4.69116146,3252.1,3250.4,2.3456]
["bitfinex","ETHUSD",1719248107418,4.69124262,3251.9,3250.4,2.3456]
["bitfinex","ETHUSD",1719248107619,3.244,3251.7,3250.4,2.3456]
["bitfinex","ETHUSD",1719248108526,1.44724262,3252.3,3250.5,0.23456]
["bitfinex","ETHUSD",1719248109063,1.44724262,3252.1,3250.5,0.23456]
["bitfinex","ETHUSD",1719248109367,2.342,3252.5,3249.2,2.2912]
["bitfinex","ETHUSD",1719248109368,3.0756,3251.4,3249.2,2.2912]
["bitfinex","ETHUSD",1719248109564,4.69124262,3251.5,3249.2,5.2912]
["bitfinex","ETHUSD",1719248109733,4.69124262,3251.5,3249.3,0.86123013]
["bitfinex","ETHUSD",1719248109929,3.244,3251.3,3249.3,0.86123013]
["bitfinex","ETHUSD",1719248110123,3.244,3251.3,3249.2,2.2912]
["bitfinex","ETHUSD",1719248111058,3.0,3251.4,3249.2,2.2912]
["bitfinex","ETHUSD",1719248111059,3.244,3251.1,3249.2,2.2912]
["bitfinex","ETHUSD",1719248111347,3.244,3250.7,3249.2,2.2912]
["bitfinex","ETHUSD",1719248111575,3.244,3250.5,3249.2,2.2912]
["bitfinex","ETHUSD",1719248111858,3.5684,3250.4,3249.2,2.2912]
["bitfinex","ETHUSD",1719248112059,3.244,3250.4,3249.2,2.2912]
["bitfinex","ETHUSD",1719248113760,3.5517,3250.8,3249.2,2.2912]
["bitfinex","ETHUSD",1719248113935,3.244,3250.6,3249.2,2.2912]
["bitfinex","ETHUSD",1719248114254,3.244,3250.4,3249.2,2.2912]
["bitfinex","ETHUSD",1719248115189,0.6244,3250.5,3248.1,2.426]
["bitfinex","ETHUSD",1719248115190,3.244,3249.8,3248.1,2.426]
["bitfinex","ETHUSD",1719248115982,3.244,3250.2,3248.2,0.03269169]
["bitfinex","ETHUSD",1719248116182,3.38388,3250.8,3248.3,0.24586917]
["bitfinex","ETHUSD",1719248116183,3.8684,3250.1,3248.3,0.24586917]
["bitfinex","ETHUSD",1719248116478,3.8684,3250.1,3248.4,0.03268967]
["bitfinex","ETHUSD",1719248116479,3.244,3250.1,3248.4,0.03268967]
["bitfinex","ETHUSD",1719248117182,3.244,3250.1,3248.3,0.24586917]
["bitfinex","ETHUSD",1719248117679,6.3209,3250.1,3248.3,0.24586917]
["bitfinex","ETHUSD",1719248117980,3.244,3249.9,3248.3,0.24586917]
["bitfinex","ETHUSD",1719248118854,6.32103,3249.9,3248.1,2.426]
["bitfinex","ETHUSD",1719248119041,3.244,3249.7,3248.1,2.426]
["bitfinex","ETHUSD",1719248119355,3.244,3249.5,3248.1,2.426]
["bitfinex","ETHUSD",1719248119557,0.63209,3250.0,3248.1,2.426]
["bitfinex","ETHUSD",1719248119558,3.244,3249.1,3248.1,2.426]
["bitfinex","ETHUSD",1719248119742,3.244,3248.9,3246.6,2.377]
["bitfinex","ETHUSD",1719248120082,6.32197,3248.9,3246.6,2.377]
["bitfinex","ETHUSD",1719248120290,3.244,3248.9,3246.6,2.6981843]
["bitfinex","ETHUSD",1719248120493,6.32244,3248.4,3246.7,0.64411843]
["bitfinex","ETHUSD",1719248120645,6.32244,3248.4,3246.6,2.6981843]
["bitfinex","ETHUSD",1719248120841,6.244,3248.3,3246.6,2.377]
["bitfinex","ETHUSD",1719248121055,6.244,3248.3,3246.4,2.4784]
["bitfinex","ETHUSD",1719248121056,3.244,3248.0,3246.4,2.4784]
["bitfinex","ETHUSD",1719248121779,3.244,3247.7,3246.4,2.4784]
["bitfinex","ETHUSD",1719248122700,3.244,3247.8,3246.4,2.4784]
["bitfinex","ETHUSD",1719248122849,6.32307,3247.8,3246.4,2.4784]
["bitfinex","ETHUSD",1719248123044,6.32307,3247.8,3245.3,3.743]
["bitfinex","ETHUSD",1719248123045,3.244,3247.6,3245.4,2.3462]
["bitfinex","ETHUSD",1719248123283,3.0791,3247.7,3245.4,2.3462]
["bitfinex","ETHUSD",1719248123284,3.87631,3247.5,3245.5,0.60892]
["bitfinex","ETHUSD",1719248123589,3.0,3247.9,3245.6,2.3462]
["bitfinex","ETHUSD",1719248123590,3.244,3247.8,3245.6,2.3462]
["bitfinex","ETHUSD",1719248123896,0.792727,3248.5,3246.0,2.3462]
["bitfinex","ETHUSD",1719248124096,3.07825,3248.6,3246.0,5.3462]
["bitfinex","ETHUSD",1719248124403,3.07891,3247.9,3246.0,2.3462]
["bitfinex","ETHUSD",1719248124573,3.244,3247.7,3246.0,2.3462]
["bitfinex","ETHUSD",1719248124908,3.244,3247.3,3246.0,2.3462]
["bitfinex","ETHUSD",1719248125363,3.0,3247.8,3246.0,2.3462]
["bitfinex","ETHUSD",1719248125699,0.3213558,3248.5,3246.1,0.23462]
["bitfinex","ETHUSD",1719248125700,3.244,3248.0,3246.1,0.23462]
["bitfinex","ETHUSD",1719248126001,0.40643558,3248.4,3246.1,0.23462]
["bitfinex","ETHUSD",1719248126002,3.0,3247.9,3246.1,0.23462]
["bitfinex","ETHUSD",1719248126291,6.244,3247.9,3246.1,0.23462]
["bitfinex","ETHUSD",1719248126499,3.244,3247.9,3246.1,0.23462]
["bitfinex","ETHUSD",1719248126786,3.244,3247.7,3246.2,0.258082]
["bitfinex","ETHUSD",1719248126993,3.244,3248.0,3246.2,0.258082]
["bitfinex","ETHUSD",1719248127288,0.586847,3248.7,3246.3,2.3291]
["bitfinex","ETHUSD",1719248127500,2.17309651,3248.8,3246.5,2.4468]
["bitfinex","ETHUSD",1719248127788,2.17309651,3248.8,3246.4,0.55]
["bitfinex","ETHUSD",1719248127789,2.17309651,3248.8,3246.7,2.4468]
["bitfinex","ETHUSD",1719248127946,3.5684,3248.8,3246.7,5.4468]
["bitfinex","ETHUSD",1719248128146,5.09291869,3248.4,3246.8,3.00453685]
["bitfinex","ETHUSD",1719248128347,8.17135869,3248.4,3246.7,2.4468]
["bitfinex","ETHUSD",1719248128554,3.244,3247.9,3246.7,2.4468]
["bitfinex","ETHUSD",1719248128800,1.84891869,3248.4,3246.7,2.4468]
["bitfinex","ETHUSD",1719248128951,3.244,3248.3,3246.7,2.4468]
["bitfinex","ETHUSD",1719248129151,3.244,3248.1,3246.7,2.4468]
["bitfinex","ETHUSD",1719248129402,0.66454,3248.7,3246.7,2.4468]
["bitfinex","ETHUSD",1719248129603,3.07836,3248.5,3246.7,2.4468]
["bitfinex","ETHUSD",1719248129875,3.0,3248.4,3246.7,2.4468]
["bitfinex","ETHUSD",1719248130106,3.244,3248.5,3246.7,2.4468]
["bitfinex","ETHUSD",1719248130376,3.244,3247.9,3246.7,2.4468]
["bitfinex","ETHUSD",1719248130676,3.244,3247.9,3246.0,2.3859]
["bitfinex","ETHUSD",1719248130881,1.849272,3247.8,3246.0,2.3859]
["bitfinex","ETHUSD",1719248131080,1.849272,3247.8,3246.1,0.55]
["bitfinex","ETHUSD",1719248131312,3.6244,3248.4,3246.2,2.3344]
["bitfinex","ETHUSD",1719248131514,3.0,3248.3,3246.3,0.78344]
["bitfinex","ETHUSD",1719248131869,2.77025732,3249.0,3246.3,0.78344]
["bitfinex","ETHUSD",1719248131870,3.0,3248.4,3246.3,0.78344]
["bitfinex","ETHUSD",1719248132116,3.244,3248.5,3246.3,0.78344]
["bitfinex","ETHUSD",1719248132271,3.244,3248.1,3246.2,2.3344]
["bitfinex","ETHUSD",1719248132470,6.32272,3248.1,3246.2,2.3344]
["bitfinex","ETHUSD",1719248132701,3.244,3248.1,3246.2,2.3344]
["bitfinex","ETHUSD",1719248133179,3.244,3247.9,3246.2,2.3344]
["bitfinex","ETHUSD",1719248133342,3.244,3247.7,3246.2,2.3344]
["bitfinex","ETHUSD",1719248133637,3.244,3247.5,3246.2,2.3344]
["bitfinex","ETHUSD",1719248134381,3.244,3247.6,3246.2,2.3344]
["bitfinex","ETHUSD",1719248134605,3.244,3247.4,3246.2,2.3344]
["bitfinex","ETHUSD",1719248134817,2.2868,3247.3,3245.1,2.4888]
["bitfinex","ETHUSD",1719248135017,3.5517,3247.1,3245.1,2.4888]
["bitfinex","ETHUSD",1719248135178,0.35517,3247.0,3245.1,2.4888]
["bitfinex","ETHUSD",1719248135394,3.244,3246.4,3245.1,2.4888]
["bitfinex","ETHUSD",1719248136388,3.244,3246.3,3245.1,2.4888]
["bitfinex","ETHUSD",1719248136584,3.08072,3246.0,3244.4,2.4888]
["bitfinex","ETHUSD",1719248136914,3.244,3245.9,3244.4,2.4888]
["bitfinex","ETHUSD",1719248137088,0.3244,3245.8,3244.4,2.4888]
["bitfinex","ETHUSD",1719248137312,3.244,3245.7,3244.4,2.4888]
["bitfinex","ETHUSD",1719248137631,5.6542,3244.8,3242.3,0.48261091]
["bitfinex","ETHUSD",1719248137833,3.244,3244.3,3242.4,2.4687]
["bitfinex","ETHUSD",1719248138131,6.244,3244.7,3242.5,0.29513109]
["bitfinex","ETHUSD",1719248138429,0.05361,3245.0,3242.5,0.29513109]
["bitfinex","ETHUSD",1719248138430,0.05361,3245.0,3242.7,2.4687]
["bitfinex","ETHUSD",1719248138736,0.05361,3245.0,3243.2,3.742]
["bitfinex","ETHUSD",1719248138924,0.05361,3245.0,3243.5,2.3773]
["bitfinex","ETHUSD",1719248139532,0.05361,3245.0,3243.6,0.55]
["bitfinex","ETHUSD",1719248139827,0.05361,3245.0,3243.6,3.55]
["bitfinex","ETHUSD",1719248140027,0.05361,3245.0,3242.8,0.62107]
["bitfinex","ETHUSD",1719248140181,0.05361,3245.0,3242.7,2.2795]
["bitfinex","ETHUSD",1719248140381,3.29761,3245.0,3242.7,2.2795]
["bitfinex","ETHUSD",1719248140621,6.37935,3245.0,3242.7,2.2795]
["bitfinex","ETHUSD",1719248140936,0.05361,3245.0,3242.7,2.2795]
["bitfinex","ETHUSD",1719248141282,3.29761,3245.0,3242.7,2.2795]
["bitfinex","ETHUSD",1719248141632,0.329761,3244.9,3242.8,0.22795]
["bitfinex","ETHUSD",1719248142124,0.05361,3245.0,3242.9,2.442]
["bitfinex","ETHUSD",1719248142296,0.05361,3245.0,3243.5,3.746]
["bitfinex","ETHUSD",1719248142496,0.05361,3245.0,3243.6,3.0]
["bitfinex","ETHUSD",1719248142807,0.05361,3245.0,3243.7,1.2246]
["bitfinex","ETHUSD",1719248143188,0.05361,3245.0,3243.8,2.3585]
["bitfinex","ETHUSD",1719248143422,0.05361,3245.0,3244.6,2.3585]
["bitfinex","ETHUSD",1719248143711,2.2694,3248.2,3244.8,0.0173]
["bitfinex","ETHUSD",1719248143882,2.2694,3248.2,3245.5,0.0173]
["bitfinex","ETHUSD",1719248143883,1.84952436,3247.4,3245.5,0.0173]
["bitfinex","ETHUSD",1719248144245,1.84952436,3247.4,3245.5,0.5673]
["bitfinex","ETHUSD",1719248144382,1.84952436,3247.4,3245.5,3.5673]
["bitfinex","ETHUSD",1719248144722,0.05357123,3247.3,3245.5,3.5673]
["bitfinex","ETHUSD",1719248144932,0.05357123,3247.3,3245.6,35.0]
["bitfinex","ETHUSD",1719248145082,0.05357123,3247.3,3245.7,3.55]
["bitfinex","ETHUSD",1719248145284,1.84959694,3247.2,3245.7,3.55]
["bitfinex","ETHUSD",1719248145592,1.84959694,3247.2,3245.8,3.0]
["bitfinex","ETHUSD",1719248145799,1.84959694,3247.2,3245.9,35.55]
["bitfinex","ETHUSD",1719248145999,0.3077,3248.8,3246.0,3.0]
["bitfinex","ETHUSD",1719248146339,0.05356699,3247.2,3246.1,6.75053685]
["bitfinex","ETHUSD",1719248146483,0.05356699,3247.2,3246.2,3.55]
["bitfinex","ETHUSD",1719248146684,1.23206,3249.4,3246.7,3.746]
["bitfinex","ETHUSD",1719248146886,0.05355312,3248.7,3246.8,3.55]
["bitfinex","ETHUSD",1719248147136,3.07817,3248.7,3246.3,35.0]
["bitfinex","ETHUSD",1719248147286,3.07817,3248.7,3243.9,0.31422611]
["bitfinex","ETHUSD",1719248147287,3.244,3248.4,3245.1,0.6137]
["bitfinex","ETHUSD",1719248147487,0.3244,3248.3,3246.1,0.6137]
["bitfinex","ETHUSD",1719248147722,0.05359124,3248.6,3246.2,3.78563295]
["bitfinex","ETHUSD",1719248147887,0.05359124,3248.6,3246.3,3.03963172]
["bitfinex","ETHUSD",1719248148099,0.05359124,3248.6,3247.0,3.746]
["bitfinex","ETHUSD",1719248148310,3.244,3250.0,3247.2,0.6143]
["bitfinex","ETHUSD",1719248148627,0.05357092,3249.3,3247.3,35.55]
["bitfinex","ETHUSD",1719248148943,3.07676,3250.2,3247.4,6.00453685]
["bitfinex","ETHUSD",1719248149232,0.05356938,3249.7,3247.5,0.55]
["bitfinex","ETHUSD",1719248149442,3.244,3249.9,3247.5,0.55]
["bitfinex","ETHUSD",1719248149645,3.244,3249.4,3247.5,0.55]
["bitfinex","ETHUSD",1719248149794,6.32151,3249.4,3247.5,0.55]
["bitfinex","ETHUSD",1719248150232,6.32151,3249.4,3247.2,0.6143]
["bitfinex","ETHUSD",1719248150233,6.32189,3249.0,3247.2,0.6143]
["bitfinex","ETHUSD",1719248150408,0.632189,3248.9,3247.2,0.6143]
["bitfinex","ETHUSD",1719248150604,3.876189,3248.9,3247.2,0.6143]
["bitfinex","ETHUSD",1719248150805,3.244,3248.5,3246.5,3.0]
["bitfinex","ETHUSD",1719248151007,3.244,3248.5,3246.6,0.6143]
["bitfinex","ETHUSD",1719248151205,3.5684,3248.4,3246.6,0.6143]
["bitfinex","ETHUSD",1719248151393,6.32279,3248.1,3246.6,0.6143]
["bitfinex","ETHUSD",1719248151632,3.07896,3247.9,3246.6,0.6143]
["bitfinex","ETHUSD",1719248151842,3.244,3247.5,3244.5,3.16]
["bitfinex","ETHUSD",1719248152057,3.244,3247.5,3243.8,0.68703582]
["bitfinex","ETHUSD",1719248152058,0.3077,3247.0,3244.6,0.316]
["bitfinex","ETHUSD",1719248152230,3.07961,3247.2,3244.6,0.6143]
["bitfinex","ETHUSD",1719248152414,2.4738,3247.4,3244.6,0.6143]
["bitfinex","ETHUSD",1719248152415,3.07987,3246.9,3244.6,0.6143]
["bitfinex","ETHUSD",1719248152614,0.307987,3246.8,3244.6,0.6143]
["bitfinex","ETHUSD",1719248152914,3.0796,3247.2,3244.6,0.6143]
["bitfinex","ETHUSD",1719248153156,3.244,3247.0,3244.6,0.6143]
["bitfinex","ETHUSD",1719248153335,5.55328,3247.4,3244.6,0.6143]
["bitfinex","ETHUSD",1719248153336,3.244,3246.7,3244.6,0.6143]
["bitfinex","ETHUSD",1719248153654,0.632398,3246.6,3244.6,0.6143]
["bitfinex","ETHUSD",1719248155166,3.876398,3246.6,3244.6,0.6143]
["bitfinex","ETHUSD",1719248155326,3.244,3246.4,3244.6,0.6143]
["bitfinex","ETHUSD",1719248155665,3.244,3245.9,3243.9,0.6143]
["bitfinex","ETHUSD",1719248155830,3.244,3246.2,3243.9,0.6143]
["bitfinex","ETHUSD",1719248156016,0.3077,3246.5,3243.9,4.3603]
["bitfinex","ETHUSD",1719248156219,3.746,3247.7,3243.9,4.3603]
["bitfinex","ETHUSD",1719248156220,3.38738,3247.1,3243.9,4.3603]
["bitfinex","ETHUSD",1719248156410,3.338738,3247.0,3244.0,0.43603]
["bitfinex","ETHUSD",1719248156611,0.338738,3247.0,3244.5,3.746]
["bitfinex","ETHUSD",1719248156837,3.244,3247.4,3244.6,0.6143]
["bitfinex","ETHUSD",1719248157117,0.35517,3248.0,3245.2,0.6143]
["bitfinex","ETHUSD",1719248157331,0.35517,3248.0,3245.3,0.55]
["bitfinex","ETHUSD",1719248157545,0.35517,3248.0,3245.3,0.60172238]
["bitfinex","ETHUSD",1719248157729,0.314277,3247.9,3245.4,0.42160224]
["bitfinex","ETHUSD",1719248157932,0.314277,3247.9,3245.5,35.60171919]
["bitfinex","ETHUSD",1719248158149,3.244,3248.5,3245.7,4.3603]
["bitfinex","ETHUSD",1719248158362,3.244,3248.5,3245.8,0.6017144]
["bitfinex","ETHUSD",1719248158541,3.244,3248.5,3245.8,3.6017144]
["bitfinex","ETHUSD",1719248158854,1.84879905,3248.6,3246.0,0.6143]
["bitfinex","ETHUSD",1719248159073,1.44318846,3249.5,3246.4,0.6143]
["bitfinex","ETHUSD",1719248159211,3.13088064,3249.6,3246.4,0.6143]
["bitfinex","ETHUSD",1719248159415,1.84854273,3249.1,3246.9,3.746]
["bitfinex","ETHUSD",1719248159648,1.84854273,3249.1,3247.1,0.6143]
["bitfinex","ETHUSD",1719248159853,1.84854273,3249.1,3247.2,0.55]
["bitfinex","ETHUSD",1719248160021,0.31308806,3249.5,3247.2,0.55]
["bitfinex","ETHUSD",1719248160228,0.05357064,3249.6,3247.2,0.55]
["bitfinex","ETHUSD",1719248161118,0.05357064,3249.6,3247.5,3.746]
["bitfinex","ETHUSD",1719248161325,1.84821247,3249.7,3247.6,4.1643]
["bitfinex","ETHUSD",1719248161551,1.84821247,3249.7,3247.6,7.9103]
["bitfinex","ETHUSD",1719248161717,0.18482125,3249.6,3247.7,0.79103]
["bitfinex","ETHUSD",1719248161913,0.18482125,3249.6,3247.8,0.55]
["bitfinex","ETHUSD",1719248162414,1.84821247,3249.7,3247.8,0.55]
["bitfinex","ETHUSD",1719248162618,0.05355558,3250.3,3247.8,0.55]
["bitfinex","ETHUSD",1719248162927,0.05355558,3250.3,3247.9,35.0]
["bitfinex","ETHUSD",1719248163133,0.05355558,3250.3,3248.2,3.746]
["bitfinex","ETHUSD",1719248163546,0.05355558,3250.3,3248.3,0.55]
["bitfinex","ETHUSD",1719248163957,0.05355558,3250.3,3248.4,35.0]
["bitfinex","ETHUSD",1719248164171,0.05355558,3250.3,3248.1,0.6143]
["bitfinex","ETHUSD",1719248164172,3.0771,3249.9,3248.1,0.6143]
["bitfinex","ETHUSD",1719248164328,3.244,3249.9,3248.1,0.6143]
["bitfinex","ETHUSD",1719248164533,3.876101,3249.8,3248.1,0.6143]
["bitfinex","ETHUSD",1719248164753,6.3213,3249.6,3247.4,0.6143]
["bitfinex","ETHUSD",1719248164988,3.709231,3249.8,3247.4,0.6143]
["bitfinex","ETHUSD",1719248164989,3.244,3249.2,3247.4,0.6143]
["bitfinex","ETHUSD",1719248165168,3.244,3249.0,3246.4,3.746]
["bitfinex","ETHUSD",1719248165370,3.244,3249.0,3245.2,1.27599037]
["bitfinex","ETHUSD",1719248165371,3.244,3248.6,3246.5,0.6143]
["bitfinex","ETHUSD",1719248165676,0.3244,3248.9,3246.5,0.6143]
["bitfinex","ETHUSD",1719248165677,3.244,3248.7,3246.5,0.6143]
["bitfinex","ETHUSD",1719248165967,3.0,3248.6,3246.5,0.6143]
["bitfinex","ETHUSD",1719248166168,0.6244,3248.5,3246.5,0.6143]
["bitfinex","ETHUSD",1719248166342,3.07816,3248.7,3246.5,0.6143]
["bitfinex","ETHUSD",1719248166675,3.40236,3248.9,3246.5,0.6143]
["bitfinex","ETHUSD",1719248166676,3.07834,3248.5,3246.5,0.6143]
["bitfinex","ETHUSD",1719248166885,3.244,3248.1,3246.5,0.6143]
["bitfinex","ETHUSD",1719248167665,3.0,3248.0,3246.5,0.6143]
["bitfinex","ETHUSD",1719248167967,0.607834,3248.4,3246.6,0.06159158]
["bitfinex","ETHUSD",1719248168276,0.3244,3248.9,3246.6,0.06159158]
["bitfinex","ETHUSD",1719248168277,1.59946925,3247.5,3246.6,0.06159158]
["bitfinex","ETHUSD",1719248168446,1.59946925,3247.5,3246.5,0.6143]
["bitfinex","ETHUSD",1719248168786,1.59946925,3247.5,3246.6,0.06158391]
["bitfinex","ETHUSD",1719248168945,1.59946925,3247.5,3246.7,0.55]
["bitfinex","ETHUSD",1719248169156,2.4916,3249.9,3247.0,3.746]
["bitfinex","ETHUSD",1719248169466,3.0,3249.8,3247.1,3.55]
["bitfinex","ETHUSD",1719248169669,0.3077,3249.7,3247.1,3.55]
["bitfinex","ETHUSD",1719248169871,6.3216,3249.3,3246.5,3.0]
["bitfinex","ETHUSD",1719248170100,3.244,3249.3,3246.6,1.2246]
["bitfinex","ETHUSD",1719248170250,3.244,3248.9,3246.6,1.2246]
["bitfinex","ETHUSD",1719248170432,1.84944871,3247.5,3246.7,0.42246]
["bitfinex","ETHUSD",1719248170628,1.84944871,3247.5,3246.8,0.55]
["bitfinex","ETHUSD",1719248171053,1.84944871,3247.5,3246.7,0.42246]
["bitfinex","ETHUSD",1719248171383,1.84944871,3247.5,3245.8,3.746]
["bitfinex","ETHUSD",1719248171595,1.84944871,3247.5,3244.6,7.05]
["bitfinex","ETHUSD",1719248171596,1.84944871,3247.5,3245.9,0.05538727]
["bitfinex","ETHUSD",1719248171751,1.84944871,3247.5,3245.2,3.746]
["bitfinex","ETHUSD",1719248171942,1.84944871,3247.5,3244.5,0.63847839]
["bitfinex","ETHUSD",1719248171943,3.244,3247.3,3244.5,0.63847839]
["bitfinex","ETHUSD",1719248172169,2.49094487,3247.4,3244.5,0.63847839]
["bitfinex","ETHUSD",1719248172372,3.07994,3246.9,3244.5,0.63847839]
["bitfinex","ETHUSD",1719248172681,3.0,3247.2,3244.5,0.63847839]
["bitfinex","ETHUSD",1719248172990,0.6077,3247.1,3244.6,0.4808809]
["bitfinex","ETHUSD",1719248173196,1.84969958,3247.1,3244.7,3.746]
["bitfinex","ETHUSD",1719248173880,3.244,3247.8,3244.7,3.746]
["bitfinex","ETHUSD",1719248174046,6.8684,3247.7,3244.8,0.42268809]
["bitfinex","ETHUSD",1719248174384,1.84948862,3247.4,3244.9,0.55]
["bitfinex","ETHUSD",1719248174595,3.0,3247.6,3244.9,0.55]
["bitfinex","ETHUSD",1719248174780,2.15681881,3248.1,3245.6,3.746]
["bitfinex","ETHUSD",1719248174943,1.84911881,3248.1,3245.7,3.55]
["bitfinex","ETHUSD",1719248175146,3.244,3248.1,3245.7,3.55]
["bitfinex","ETHUSD",1719248175343,6.32278,3248.1,3245.7,3.55]
["bitfinex","ETHUSD",1719248175563,3.244,3247.9,3245.8,0.7296]
["bitfinex","ETHUSD",1719248175772,0.632278,3248.0,3245.9,0.55]
["bitfinex","ETHUSD",1719248176092,6.32272,3248.1,3245.9,0.55]
["bitfinex","ETHUSD",1719248176384,3.244,3247.7,3245.9,0.55]
["bitfinex","ETHUSD",1719248176608,3.6514,3247.5,3244.6,0.3212613]
["bitfinex","ETHUSD",1719248176767,3.6514,3247.5,3243.6,0.95771759]
["bitfinex","ETHUSD",1719248176768,3.08045,3246.3,3243.6,0.95771759]
["bitfinex","ETHUSD",1719248176973,2.329,3246.5,3242.8,1.27695679]
["bitfinex","ETHUSD",1719248176974,2.329,3246.5,3242.9,0.95771759]
["bitfinex","ETHUSD",1719248177288,4.39572183,3247.1,3244.2,3.746]
["bitfinex","ETHUSD",1719248177484,4.39572183,3247.1,3243.6,0.3213418]
["bitfinex","ETHUSD",1719248177485,6.07977,3247.0,3243.6,0.3213418]
["bitfinex","ETHUSD",1719248177661,0.62342054,3247.1,3243.9,0.75]
["bitfinex","ETHUSD",1719248177844,1.44284157,3247.2,3244.1,0.75]
["bitfinex","ETHUSD",1719248178184,0.72014,3247.4,3244.4,0.75]
["bitfinex","ETHUSD",1719248178422,4.32535109,3248.4,3245.1,0.75]
["bitfinex","ETHUSD",1719248178423,1.44284157,3248.4,3245.1,0.75]
["bitfinex","ETHUSD",1719248178628,1.44284157,3248.4,3244.5,2.399]
["bitfinex","ETHUSD",1719248178629,0.58819207,3248.3,3246.3,3.746]
["bitfinex","ETHUSD",1719248178900,0.3077,3248.9,3246.4,3.0]
["bitfinex","ETHUSD",1719248179101,1.44284157,3249.0,3245.3,0.75]
["bitfinex","ETHUSD",1719248179102,0.27741186,3249.0,3246.8,3.746]
["bitfinex","ETHUSD",1719248179306,0.27741186,3249.0,3246.9,3.55]
["bitfinex","ETHUSD",1719248179467,2.3255,3249.3,3247.0,0.7296]
["bitfinex","ETHUSD",1719248179660,3.07738,3249.6,3247.1,0.55]
["bitfinex","ETHUSD",1719248179889,0.3077,3249.6,3247.2,0.0187324]
["bitfinex","ETHUSD",1719248180098,3.244,3249.8,3247.5,3.746]
["bitfinex","ETHUSD",1719248180375,0.24098,3249.8,3247.6,0.94333628]
["bitfinex","ETHUSD",1719248180690,0.24098,3249.8,3247.6,3.94333628]
["bitfinex","ETHUSD",1719248180861,1.84788802,3250.2,3247.6,3.9246]
["bitfinex","ETHUSD",1719248181060,3.244,3250.1,3247.6,3.9246]
["bitfinex","ETHUSD",1719248181463,3.244,3250.1,3247.6,0.3746]
["bitfinex","ETHUSD",1719248181464,3.244,3249.3,3247.6,0.3746]
["bitfinex","ETHUSD",1719248181761,3.244,3249.3,3246.9,3.746]
["bitfinex","ETHUSD",1719248181762,5.5787,3249.3,3246.9,3.746]
["bitfinex","ETHUSD",1719248181967,5.5787,3249.3,3245.5,4.626]
["bitfinex","ETHUSD",1719248181968,3.244,3248.8,3246.3,3.746]
["bitfinex","ETHUSD",1719248182229,6.32282,3248.0,3246.3,0.3746]
["bitfinex","ETHUSD",1719248182501,5.5787,3248.0,3245.4,3.746]
["bitfinex","ETHUSD",1719248182902,3.244,3247.8,3245.4,3.746]
["bitfinex","ETHUSD",1719248183064,6.244,3247.9,3245.4,3.746]
["bitfinex","ETHUSD",1719248183436,4.409751,3247.8,3245.5,0.3746]
["bitfinex","ETHUSD",1719248183576,1.165751,3247.8,3245.6,0.03902121]
["bitfinex","ETHUSD",1719248183776,3.0,3247.9,3245.6,0.03902121]
["bitfinex","ETHUSD",1719248184024,5.5787,3248.0,3245.6,0.03902121]
["bitfinex","ETHUSD",1719248184318,3.0,3247.9,3245.6,0.03902121]
["bitfinex","ETHUSD",1719248184514,3.0,3247.9,3245.5,0.3746]
["bitfinex","ETHUSD",1719248184843,0.85787,3247.8,3245.6,0.41206]
["bitfinex","ETHUSD",1719248185112,3.244,3247.5,3245.6,0.41206]
["bitfinex","ETHUSD",1719248185327,3.244,3247.5,3244.9,3.746]
["bitfinex","ETHUSD",1719248185618,3.0,3247.4,3244.9,3.746]
["bitfinex","ETHUSD",1719248186332,6.244,3247.6,3244.9,3.746]
["bitfinex","ETHUSD",1719248186478,3.08015,3246.6,3244.3,3.746]
["bitfinex","ETHUSD",1719248186683,3.244,3246.3,3244.3,3.746]
["bitfinex","ETHUSD",1719248186919,3.244,3246.3,3243.7,0.28412041]
["bitfinex","ETHUSD",1719248186920,3.244,3245.9,3243.7,0.28412041]
["bitfinex","ETHUSD",1719248187159,3.0,3246.5,3243.9,3.746]
["bitfinex","ETHUSD",1719248187421,2.2757,3246.6,3243.9,3.746]
["bitfinex","ETHUSD",1719248187593,3.08024,3246.5,3243.9,3.746]
["bitfinex","ETHUSD",1719248187780,3.08053,3246.2,3243.9,3.746]
["bitfinex","ETHUSD",1719248187988,0.62263842,3246.8,3244.0,0.3746]
["bitfinex","ETHUSD",1719248188284,1.55866828,3247.3,3244.0,0.3746]
["bitfinex","ETHUSD",1719248188285,0.62263842,3248.6,3245.9,3.746]
["bitfinex","ETHUSD",1719248188487,2.23713635,3248.5,3245.9,3.746]
["bitfinex","ETHUSD",1719248188724,2.06807302,3248.7,3244.9,0.41263676]
["bitfinex","ETHUSD",1719248188725,1.44351876,3248.7,3246.6,3.746]
["bitfinex","ETHUSD",1719248189036,0.053559,3249.2,3246.6,3.746]
["bitfinex","ETHUSD",1719248189204,0.053559,3249.2,3247.2,3.746]
["bitfinex","ETHUSD",1719248189384,0.25265364,3249.1,3247.3,38.9246]
["bitfinex","ETHUSD",1719248189582,0.053559,3249.2,3247.3,38.9246]
["bitfinex","ETHUSD",1719248190413,0.053559,3249.2,3247.4,0.06156191]
["bitfinex","ETHUSD",1719248190745,0.053559,3249.2,3247.5,0.55]
["bitfinex","ETHUSD",1719248190957,1.84842314,3249.3,3247.8,3.746]
["bitfinex","ETHUSD",1719248191113,4.21406026,3250.4,3246.5,0.64009551]
["bitfinex","ETHUSD",1719248191114,3.244,3249.0,3246.5,0.64009551]
["bitfinex","ETHUSD",1719248191316,0.62455426,3248.2,3245.1,3.746]
["bitfinex","ETHUSD",1719248191556,0.0535,3247.0,3246.6,1.13510984]
["bitfinex","ETHUSD",1719248191940,0.0535,3247.0,3246.7,0.75]
["bitfinex","ETHUSD",1719248192147,1.84867373,3248.9,3246.7,0.75]
["bitfinex","ETHUSD",1719248192461,1.30130593,3249.7,3247.4,35.0]
["bitfinex","ETHUSD",1719248192756,0.0615525,3249.6,3247.5,3.09589291]
["bitfinex","ETHUSD",1719248192957,3.1381025,3250.4,3247.6,3.55]
["bitfinex","ETHUSD",1719248193154,3.07685,3250.1,3247.6,3.64135325]
["bitfinex","ETHUSD",1719248193313,2.4833,3250.7,3247.6,3.64135325]
["bitfinex","ETHUSD",1719248193314,1.8483605,3249.4,3247.7,35.0]
["bitfinex","ETHUSD",1719248193519,0.0615525,3249.3,3247.8,3.55]
["bitfinex","ETHUSD",1719248193825,1.44412296,3250.5,3247.8,3.55]
["bitfinex","ETHUSD",1719248194028,0.93561846,3250.6,3247.8,3.55]
["bitfinex","ETHUSD",1719248194029,0.29952664,3250.4,3247.9,3.355]
["bitfinex","ETHUSD",1719248194239,0.0615525,3250.4,3248.0,35.55]
["bitfinex","ETHUSD",1719248194414,0.0615525,3250.4,3248.1,3.0]
["bitfinex","ETHUSD",1719248194635,0.0615525,3250.5,3248.2,0.55]
["bitfinex","ETHUSD",1719248194950,0.0615525,3250.5,3248.4,3.746]
["bitfinex","ETHUSD",1719248195149,1.84751817,3250.9,3248.5,38.64132794]
["bitfinex","ETHUSD",1719248195150,0.0615525,3250.8,3248.5,38.64132794]
["bitfinex","ETHUSD",1719248195474,0.0615525,3250.7,3248.6,0.09132513]
["bitfinex","ETHUSD",1719248195761,0.24630432,3250.8,3248.7,3.55453685]
["bitfinex","ETHUSD",1719248195982,0.0615525,3251.3,3248.8,3.0]
["bitfinex","ETHUSD",1719248196116,0.0615525,3251.3,3248.7,0.55]
["bitfinex","ETHUSD",1719248196117,0.0615525,3251.2,3248.9,35.55]
["bitfinex","ETHUSD",1719248196315,0.0615525,3251.2,3249.0,3.0]
["bitfinex","ETHUSD",1719248196621,0.05350351,3251.7,3249.1,3.64584793]
["bitfinex","ETHUSD",1719248196622,1.84830926,3249.5,3249.1,3.64584793]
["bitfinex","ETHUSD",1719248196822,0.05350351,3251.7,3249.2,3.09130826]
["bitfinex","ETHUSD",1719248197021,0.0615525,3251.6,3249.3,0.55]
["bitfinex","ETHUSD",1719248197292,0.05350351,3251.7,3249.3,0.55]
["bitfinex","ETHUSD",1719248197293,0.05350351,3251.7,3249.4,0.36413083]
["bitfinex","ETHUSD",1719248197455,0.0615525,3252.1,3249.5,0.55]
["bitfinex","ETHUSD",1719248197775,0.0615525,3252.1,3250.0,35.0]
["bitfinex","ETHUSD",1719248197918,0.32096373,3252.2,3250.1,3.03495148]
["bitfinex","ETHUSD",1719248198121,0.07687268,3253.1,3250.2,1.75956763]
["bitfinex","ETHUSD",1719248198370,0.07687268,3253.1,3250.1,3.0]
["bitfinex","ETHUSD",1719248198662,0.07687268,3253.1,3250.3,35.0]
["bitfinex","ETHUSD",1719248198866,0.07687268,3253.1,3250.4,3.0]
["bitfinex","ETHUSD",1719248199728,0.07687268,3253.1,3250.5,0.09127175]
["bitfinex","ETHUSD",1719248199928,0.07686074,3253.3,3250.6,0.55]
["bitfinex","ETHUSD",1719248200250,0.07686074,3253.2,3251.2,35.0]
["bitfinex","ETHUSD",1719248200451,0.07686074,3253.2,3251.3,3.55]
["bitfinex","ETHUSD",1719248200660,0.23668,3253.3,3251.3,3.55]
["bitfinex","ETHUSD",1719248200825,0.05348855,3253.7,3251.4,2.11456763]
["bitfinex","ETHUSD",1719248201158,2.3788,3254.2,3251.4,2.11456763]
["bitfinex","ETHUSD",1719248201159,0.0768526,3253.6,3251.5,0.55]
["bitfinex","ETHUSD",1719248201326,0.05348841,3253.6,3251.5,0.55]
["bitfinex","ETHUSD",1719248201519,0.07685685,3253.5,3251.4,2.11456763]
["bitfinex","ETHUSD",1719248201714,0.07685685,3253.5,3250.7,0.09126613]
["bitfinex","ETHUSD",1719248201915,3.07402,3253.1,3250.7,0.09126613]
["bitfinex","ETHUSD",1719248202189,2.57247101,3253.0,3250.7,0.09126613]
["bitfinex","ETHUSD",1719248202316,5.64655101,3253.0,3250.7,0.09126613]
["bitfinex","ETHUSD",1719248202679,3.6388551,3252.9,3250.7,0.09126613]
["bitfinex","ETHUSD",1719248202818,3.07506,3252.0,3250.7,0.09126613]
["bitfinex","ETHUSD",1719248203020,3.07689567,3251.9,3250.1,35.0]
["bitfinex","ETHUSD",1719248203241,0.30768957,3251.8,3250.1,35.0]
["bitfinex","ETHUSD",1719248203555,2.50999755,3251.7,3250.1,35.0]
["bitfinex","ETHUSD",1719248203953,3.0,3251.6,3250.1,35.0]
["bitfinex","ETHUSD",1719248204153,3.0,3251.6,3248.1,3.746]
["bitfinex","ETHUSD",1719248204154,0.07691029,3251.5,3248.1,3.746]
["bitfinex","ETHUSD",1719248204356,0.30769103,3251.4,3248.2,0.3746]
["bitfinex","ETHUSD",1719248204560,3.07586,3251.2,3248.9,35.0]
["bitfinex","ETHUSD",1719248204785,3.38330103,3251.4,3248.9,35.0]
["bitfinex","ETHUSD",1719248204786,0.07691504,3251.1,3248.9,35.0]
["bitfinex","ETHUSD",1719248205963,0.30769103,3251.4,3248.9,35.0]
["bitfinex","ETHUSD",1719248206136,0.07691083,3251.3,3249.0,3.00453685]
["bitfinex","ETHUSD",1719248206335,0.0769149,3251.2,3248.9,35.0]
["bitfinex","ETHUSD",1719248206822,0.30769103,3251.4,3248.9,35.0]
["bitfinex","ETHUSD",1719248206823,0.3845945,3251.4,3248.9,35.0]
["bitfinex","ETHUSD",1719248207024,0.3845945,3251.4,3248.9,38.746]
["bitfinex","ETHUSD",1719248207221,0.30769103,3251.4,3249.0,3.75]
["bitfinex","ETHUSD",1719248207472,3.0768869,3252.3,3249.0,3.0]
["bitfinex","ETHUSD",1719248207673,0.07688659,3252.2,3249.1,0.55]
["bitfinex","ETHUSD",1719248207976,0.24698866,3252.2,3249.3,0.75]
["bitfinex","ETHUSD",1719248208143,0.07687875,3252.1,3249.6,35.0]
["bitfinex","ETHUSD",1719248208470,0.24698866,3252.2,3249.7,3.0]
["bitfinex","ETHUSD",1719248208691,0.076875,3252.8,3249.8,0.09129141]
["bitfinex","ETHUSD",1719248208893,0.07687502,3252.7,3249.9,1.3]
["bitfinex","ETHUSD",1719248209097,0.07687502,3252.9,3250.9,35.0]
["bitfinex","ETHUSD",1719248209250,0.07687502,3252.9,3251.0,3.55]
["bitfinex","ETHUSD",1719248209452,0.07687502,3252.9,3251.0,3.0]
["bitfinex","ETHUSD",1719248209705,0.07687502,3252.9,3250.2,3.0]
["bitfinex","ETHUSD",1719248210005,1.44445181,3253.1,3250.2,3.0]
["bitfinex","ETHUSD",1719248210006,0.07686479,3253.0,3251.1,35.0]
["bitfinex","ETHUSD",1719248210184,0.07686479,3253.0,3251.2,0.55]
["bitfinex","ETHUSD",1719248210384,0.07686479,3253.0,3250.8,3.0]
["bitfinex","ETHUSD",1719248210553,0.07686479,3253.0,3250.3,0.76587736]
["bitfinex","ETHUSD",1719248210554,0.07686479,3253.0,3250.9,0.85]
["bitfinex","ETHUSD",1719248210754,1.44445181,3253.1,3251.3,35.0]
["bitfinex","ETHUSD",1719248210960,1.44445181,3253.1,3251.4,3.55]
["bitfinex","ETHUSD",1719248211257,0.07685833,3253.0,3251.4,3.0]
["bitfinex","ETHUSD",1719248211475,1.44445181,3253.1,3251.4,3.0]
["bitfinex","ETHUSD",1719248211676,1.44445181,3253.1,3251.5,0.01643524]
["bitfinex","ETHUSD",1719248211896,1.44445181,3253.1,3251.5,0.65767892]
["bitfinex","ETHUSD",1719248212461,1.44445181,3253.1,3251.6,0.06147971]
["bitfinex","ETHUSD",1719248212679,1.44445181,3253.1,3251.7,0.55]
["bitfinex","ETHUSD",1719248212883,1.44445181,3253.1,3251.5,0.64124368]
["bitfinex","ETHUSD",1719248213087,0.07685557,3253.0,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248213400,1.44445181,3253.1,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248213561,0.05348523,3253.8,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248213959,3.07352,3253.6,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248214158,0.07685426,3253.7,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248214159,3.244,3253.4,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248214399,5.6446,3253.1,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248214580,0.07687474,3253.0,3251.5,0.09124368]
["bitfinex","ETHUSD",1719248215563,0.07687474,3253.0,3250.5,35.0]
["bitfinex","ETHUSD",1719248215758,3.07419,3252.9,3250.6,0.09126894]
["bitfinex","ETHUSD",1719248215959,3.244,3252.7,3250.6,0.09126894]
["bitfinex","ETHUSD",1719248216166,0.57214747,3252.9,3250.6,0.09126894]
["bitfinex","ETHUSD",1719248216167,0.07688195,3252.6,3250.6,0.09126894]
["bitfinex","ETHUSD",1719248216620,0.07688195,3252.6,3250.6,35.09126894]
["bitfinex","ETHUSD",1719248216960,0.07687136,3253.2,3250.6,35.09126894]
["bitfinex","ETHUSD",1719248217161,6.31774,3253.4,3250.7,3.00453685]
["bitfinex","ETHUSD",1719248217360,0.07686364,3253.3,3250.7,3.00453685]
["bitfinex","ETHUSD",1719248217560,0.07686361,3253.2,3250.8,3.09126332]
["bitfinex","ETHUSD",1719248217798,0.30768636,3253.1,3250.9,0.70084054]
["bitfinex","ETHUSD",1719248217997,0.07686366,3253.0,3251.0,0.09125771]
["bitfinex","ETHUSD",1719248218569,3.07686366,3253.0,3251.0,0.09125771]
["bitfinex","ETHUSD",1719248218766,0.07686366,3253.0,3251.0,0.09125771]
["bitfinex","ETHUSD",1719248219014,0.30768636,3253.1,3251.0,0.09125771]
["bitfinex","ETHUSD",1719248219528,0.05348597,3253.7,3251.0,0.09125771]
["bitfinex","ETHUSD",1719248219708,0.076845,3253.8,3251.7,35.0]
["bitfinex","ETHUSD",1719248220001,3.244,3254.2,3251.8,0.55]
["bitfinex","ETHUSD",1719248220002,0.07684504,3253.7,3251.8,0.55]
["bitfinex","ETHUSD",1719248220201,0.07684504,3253.7,3251.8,3.55453685]
["bitfinex","ETHUSD",1719248220361,0.07684504,3253.7,3251.9,3.09123245]
["bitfinex","ETHUSD",1719248220568,0.07684504,3253.7,3252.0,35.0]
["bitfinex","ETHUSD",1719248221184,0.05343544,3253.9,3252.0,35.0]
["bitfinex","ETHUSD",1719248221388,3.07192,3255.3,3251.9,0.09123245]
["bitfinex","ETHUSD",1719248221389,0.07683372,3254.6,3252.1,3.55]
["bitfinex","ETHUSD",1719248221598,0.05344438,3254.8,3252.1,3.58023956]
["bitfinex","ETHUSD",1719248221916,0.07683041,3254.7,3252.4,35.0]
["bitfinex","ETHUSD",1719248222100,0.07683041,3254.7,3252.5,3.55453685]
["bitfinex","ETHUSD",1719248222328,0.05344438,3254.8,3252.6,3.0]
["bitfinex","ETHUSD",1719248222483,0.0768219,3255.0,3252.7,0.55]
["bitfinex","ETHUSD",1719248222692,0.05343447,3255.5,3252.7,0.55]
["bitfinex","ETHUSD",1719248223026,0.0768163,3255.4,3252.8,35.355]
["bitfinex","ETHUSD",1719248223176,0.05343447,3255.5,3252.8,35.355]
["bitfinex","ETHUSD",1719248223177,0.07681388,3255.3,3252.9,3.55]
["bitfinex","ETHUSD",1719248223371,0.05343447,3255.5,3253.0,3.746]
["bitfinex","ETHUSD",1719248223589,0.07679038,3256.4,3253.6,3.746]
["bitfinex","ETHUSD",1719248223789,3.07121,3256.1,3254.0,35.0]
["bitfinex","ETHUSD",1719248223994,0.69637656,3256.0,3254.0,35.0]
["bitfinex","ETHUSD",1719248224303,0.07680631,3256.0,3254.1,0.06136719]
["bitfinex","ETHUSD",1719248224498,0.07680631,3256.0,3254.1,3.06136719]
["bitfinex","ETHUSD",1719248225488,0.07680631,3256.0,3254.1,3.0]
["bitfinex","ETHUSD",1719248225692,0.07680631,3256.0,3254.2,3.00453685]
["bitfinex","ETHUSD",1719248225893,0.07680631,3256.0,3254.3,3.0]
["bitfinex","ETHUSD",1719248226315,0.13021517,3256.2,3254.3,3.0]
["bitfinex","ETHUSD",1719248226536,0.05342251,3256.2,3254.4,0.55]
["bitfinex","ETHUSD",1719248226837,0.05342251,3256.2,3254.5,0.355]
["bitfinex","ETHUSD",1719248226994,0.05342251,3256.2,3254.6,0.55]
["bitfinex","ETHUSD",1719248227380,0.07676828,3257.4,3254.8,3.746]
["bitfinex","ETHUSD",1719248227635,0.38444511,3257.4,3255.3,35.0]
["bitfinex","ETHUSD",1719248227934,3.06931,3258.1,3254.9,3.9246]
["bitfinex","ETHUSD",1719248227935,2.4058,3258.6,3255.4,4.296]
["bitfinex","ETHUSD",1719248228104,0.05338429,3258.3,3255.4,5.1988514]
["bitfinex","ETHUSD",1719248228304,0.0767531,3258.2,3255.8,35.0]
["bitfinex","ETHUSD",1719248228504,0.0767531,3258.2,3255.9,5.16470652]
["bitfinex","ETHUSD",1719248228891,0.0767531,3258.2,3256.0,0.96560806]
["bitfinex","ETHUSD",1719248229099,0.05338429,3258.3,3256.1,0.57835811]
["bitfinex","ETHUSD",1719248229291,0.07674242,3258.8,3256.2,1.49460468]
["bitfinex","ETHUSD",1719248229529,0.07674242,3258.7,3256.3,35.09110918]
["bitfinex","ETHUSD",1719248229845,0.39742242,3258.7,3256.4,3.96560806]
["bitfinex","ETHUSD",1719248229994,0.32068,3258.7,3256.6,3.746]
["bitfinex","ETHUSD",1719248230195,0.32063087,3259.5,3256.7,4.03391001]
["bitfinex","ETHUSD",1719248230196,0.07672407,3259.4,3256.7,4.03391001]
["bitfinex","ETHUSD",1719248230530,0.05335654,3259.0,3257.0,35.0]
["bitfinex","ETHUSD",1719248230840,0.0767239,3258.9,3257.1,0.87286473]
["bitfinex","ETHUSD",1719248231038,0.0767239,3258.9,3257.0,35.0]
["bitfinex","ETHUSD",1719248231248,0.05335727,3259.1,3257.1,0.55]
["bitfinex","ETHUSD",1719248231450,0.05335727,3259.1,3257.3,3.746]
["bitfinex","ETHUSD",1719248231751,0.05335727,3259.1,3257.4,0.95978806]
["bitfinex","ETHUSD",1719248231920,3.244,3260.0,3257.8,35.0]
["bitfinex","ETHUSD",1719248232110,3.244,3259.5,3257.8,35.0]
["bitfinex","ETHUSD",1719248232309,0.07672393,3259.4,3257.8,35.0]
["bitfinex","ETHUSD",1719248232508,0.07672393,3259.4,3257.4,3.0]
["bitfinex","ETHUSD",1719248232739,0.07672393,3259.4,3256.7,3.746]
["bitfinex","ETHUSD",1719248232740,0.33207239,3259.3,3256.8,3.0]
["bitfinex","ETHUSD",1719248232947,0.07671963,3259.8,3257.5,35.0]
["bitfinex","ETHUSD",1719248233213,3.746,3261.3,3257.6,3.55]
["bitfinex","ETHUSD",1719248233521,0.31984687,3260.4,3257.9,3.746]
["bitfinex","ETHUSD",1719248233730,0.31984687,3260.4,3258.0,3.55]
["bitfinex","ETHUSD",1719248233731,0.07669687,3260.4,3258.0,3.55]
["bitfinex","ETHUSD",1719248234245,0.07669687,3260.4,3258.1,35.0]
["bitfinex","ETHUSD",1719248234447,0.05335296,3260.7,3258.2,3.55]
["bitfinex","ETHUSD",1719248234651,3.06611,3261.5,3258.3,3.00453685]
["bitfinex","ETHUSD",1719248234652,0.07668599,3260.6,3258.3,3.00453685]
["bitfinex","ETHUSD",1719248234952,0.07668599,3260.6,3258.2,3.55]
["bitfinex","ETHUSD",1719248234953,0.397404,3260.8,3258.4,3.55]
["bitfinex","ETHUSD",1719248235163,0.07669305,3260.7,3258.4,0.55]
["bitfinex","ETHUSD",1719248235334,0.07669305,3260.7,3258.1,0.55]
["bitfinex","ETHUSD",1719248235538,3.06737,3260.2,3258.0,3.0]
["bitfinex","ETHUSD",1719248235840,0.07670789,3260.1,3257.4,3.0]
["bitfinex","ETHUSD",1719248236009,0.07670433,3260.5,3257.5,0.55]
["bitfinex","ETHUSD",1719248236353,0.25016043,3260.4,3257.9,3.746]
["bitfinex","ETHUSD",1719248236556,0.07668955,3260.3,3258.0,3.55]
["bitfinex","ETHUSD",1719248236847,0.07669729,3260.2,3258.0,3.55]
["bitfinex","ETHUSD",1719248237206,0.07669729,3260.2,3258.0,0.55]
["bitfinex","ETHUSD",1719248237412,0.07669729,3260.2,3257.7,0.55]
["bitfinex","ETHUSD",1719248237645,0.07669729,3260.2,3257.8,0.09106723]
["bitfinex","ETHUSD",1719248237846,0.07669729,3260.2,3257.9,0.55]
["bitfinex","ETHUSD",1719248238368,0.55,3260.1,3257.9,0.55]
["bitfinex","ETHUSD",1719248238514,0.55,3260.1,3257.8,0.09106723]
["bitfinex","ETHUSD",1719248238515,3.06805,3259.4,3257.8,0.09106723]
["bitfinex","ETHUSD",1719248238725,0.38353359,3259.3,3257.8,0.09106723]
["bitfinex","ETHUSD",1719248238920,3.06833,3259.1,3257.8,0.09106723]
["bitfinex","ETHUSD",1719248239121,0.306805,3259.3,3255.5,3.746]
["bitfinex","ETHUSD",1719248239122,6.1714,3258.9,3255.5,3.746]
["bitfinex","ETHUSD",1719248239333,3.0688,3258.6,3255.5,3.746]
["bitfinex","ETHUSD",1719248239638,3.06899,3258.4,3255.6,0.3746]
["bitfinex","ETHUSD",1719248239862,0.07676086,3258.3,3254.9,3.746]
["bitfinex","ETHUSD",1719248240061,0.07675311,3258.2,3255.0,0.3746]
["bitfinex","ETHUSD",1719248240362,0.62675311,3258.2,3255.0,0.3746]
["bitfinex","ETHUSD",1719248240561,3.06927,3258.1,3255.0,0.3746]
["bitfinex","ETHUSD",1719248240748,0.0767544,3258.0,3255.0,0.3746]
["bitfinex","ETHUSD",1719248240933,0.0767544,3258.0,3255.5,3.746]
["bitfinex","ETHUSD",1719248241324,0.07674585,3258.7,3255.5,3.746]
["bitfinex","ETHUSD",1719248241726,0.07674585,3258.7,3256.1,3.746]
["bitfinex","ETHUSD",1719248241927,0.306805,3259.3,3256.1,3.746]
["bitfinex","ETHUSD",1719248242151,0.07671689,3259.2,3256.2,3.9246]
["bitfinex","ETHUSD",1719248242461,0.07671689,3259.6,3256.6,3.746]
["bitfinex","ETHUSD",1719248242674,0.24842169,3259.5,3256.7,3.9246]
["bitfinex","ETHUSD",1719248242839,0.24842169,3259.5,3257.2,3.746]
["bitfinex","ETHUSD",1719248243164,0.07670565,3259.4,3257.3,3.55]
["bitfinex","ETHUSD",1719248243366,3.49416043,3260.4,3257.3,3.55]
["bitfinex","ETHUSD",1719248243666,0.73281689,3260.3,3257.4,0.7296]
["bitfinex","ETHUSD",1719248243850,0.73281689,3260.3,3257.5,0.55]
["bitfinex","ETHUSD",1719248243851,0.07669886,3260.2,3257.5,0.55]
["bitfinex","ETHUSD",1719248244064,0.25016043,3260.4,3257.8,3.746]
["bitfinex","ETHUSD",1719248244242,3.244,3261.1,3257.9,3.55]
["bitfinex","ETHUSD",1719248244243,0.07668309,3261.0,3257.9,3.55]
["bitfinex","ETHUSD",1719248244436,0.07668309,3261.0,3258.4,3.746]
["bitfinex","ETHUSD",1719248244639,0.07668309,3261.0,3258.5,3.55]
["bitfinex","ETHUSD",1719248244863,0.05334353,3261.4,3258.6,0.7296]
["bitfinex","ETHUSD",1719248244864,0.07668004,3260.9,3258.6,0.7296]
["bitfinex","ETHUSD",1719248245065,0.07667651,3261.3,3258.7,0.59095058]
["bitfinex","ETHUSD",1719248245370,0.07667651,3261.2,3258.7,0.55]
["bitfinex","ETHUSD",1719248245660,0.07666711,3261.1,3259.0,3.746]
["bitfinex","ETHUSD",1719248245864,0.0533078,3261.1,3259.1,3.9246]
["bitfinex","ETHUSD",1719248246277,0.07667368,3261.5,3259.1,3.9246]
["bitfinex","ETHUSD",1719248246464,0.05330411,3261.8,3259.1,3.9246]
["bitfinex","ETHUSD",1719248246666,0.05330411,3261.8,3259.2,0.76706]
["bitfinex","ETHUSD",1719248246667,0.07666503,3261.7,3259.2,0.76706]
["bitfinex","ETHUSD",1719248246880,0.07666503,3261.7,3259.3,0.55]
["bitfinex","ETHUSD",1719248247474,0.05330411,3261.8,3259.6,3.746]
["bitfinex","ETHUSD",1719248247781,0.07663761,3263.2,3259.7,3.55]
["bitfinex","ETHUSD",1719248247985,0.05328846,3262.9,3259.8,0.8046]
["bitfinex","ETHUSD",1719248248141,0.05328846,3262.9,3260.1,0.75]
["bitfinex","ETHUSD",1719248248452,0.07662241,3262.9,3260.1,3.0]
["bitfinex","ETHUSD",1719248248778,0.07662241,3262.9,3260.2,0.85]
["bitfinex","ETHUSD",1719248248952,0.07662241,3262.9,3260.2,0.55]
["bitfinex","ETHUSD",1719248249155,3.32062241,3262.9,3259.9,0.55]
["bitfinex","ETHUSD",1719248249356,6.30921,3262.5,3259.9,0.55]
["bitfinex","ETHUSD",1719248249570,0.0766497,3262.4,3259.9,0.55]
["bitfinex","ETHUSD",1719248249774,3.06506,3262.6,3259.9,0.55]
["bitfinex","ETHUSD",1719248249941,0.07664714,3262.5,3259.9,0.55]
["bitfinex","ETHUSD",1719248250142,3.244,3262.3,3259.9,0.55]
["bitfinex","ETHUSD",1719248250369,0.24915,3263.1,3259.7,3.0]
["bitfinex","ETHUSD",1719248250370,3.244,3261.9,3259.7,3.0]
["bitfinex","ETHUSD",1719248250575,3.06599,3261.6,3259.1,3.0]
["bitfinex","ETHUSD",1719248250755,3.244,3261.7,3259.0,3.746]
["bitfinex","ETHUSD",1719248250756,0.07666972,3261.5,3259.0,3.746]
["bitfinex","ETHUSD",1719248250969,0.07666972,3261.5,3258.5,0.35014375]
["bitfinex","ETHUSD",1719248251302,0.07666972,3261.5,3258.4,4.496]
["bitfinex","ETHUSD",1719248251457,0.07665104,3261.6,3259.0,3.746]
["bitfinex","ETHUSD",1719248252043,3.06495,3262.7,3259.6,4.496]
["bitfinex","ETHUSD",1719248252044,2.4985,3262.7,3259.6,4.496]
["bitfinex","ETHUSD",1719248252286,0.38312941,3262.6,3260.2,3.746]
["bitfinex","ETHUSD",1719248252450,0.306495,3262.6,3260.3,3.55]
["bitfinex","ETHUSD",1719248252647,0.306495,3262.6,3260.4,0.7296]
["bitfinex","ETHUSD",1719248252648,0.2804995,3262.5,3260.4,0.7296]
["bitfinex","ETHUSD",1719248252847,0.3571325,3262.5,3260.5,0.55]
["bitfinex","ETHUSD",1719248253048,0.2804995,3262.5,3260.5,0.55]
["bitfinex","ETHUSD",1719248253294,0.32804995,3262.4,3260.5,0.55]
["bitfinex","ETHUSD",1719248253499,2.31528027,3263.4,3260.5,0.55]
["bitfinex","ETHUSD",1719248253791,0.07661636,3263.3,3260.5,0.55]
["bitfinex","ETHUSD",1719248253989,0.05328027,3263.4,3260.5,1.3]
["bitfinex","ETHUSD",1719248254295,0.0766098,3263.5,3261.0,3.746]
["bitfinex","ETHUSD",1719248254480,1.06144892,3263.6,3261.1,3.55]
["bitfinex","ETHUSD",1719248254792,1.06144892,3263.6,3261.2,0.7296]
["bitfinex","ETHUSD",1719248254793,2.4329,3263.4,3261.2,0.7296]
["bitfinex","ETHUSD",1719248254999,2.4329,3263.4,3261.3,0.55]
["bitfinex","ETHUSD",1719248255149,1.06144892,3263.6,3261.3,0.55]
["bitfinex","ETHUSD",1719248255666,0.05326775,3263.9,3261.2,0.55]
["bitfinex","ETHUSD",1719248255887,0.07661017,3263.8,3261.2,1.2246]
["bitfinex","ETHUSD",1719248256089,0.07661669,3263.7,3261.2,1.2246]
["bitfinex","ETHUSD",1719248257206,0.05326775,3263.9,3261.2,1.2246]
["bitfinex","ETHUSD",1719248257207,0.12987842,3263.9,3261.2,1.2246]
["bitfinex","ETHUSD",1719248257458,0.05326775,3263.9,3261.3,0.42246]
["bitfinex","ETHUSD",1719248257595,0.07660064,3263.9,3261.7,3.746]
["bitfinex","ETHUSD",1719248257918,0.05326205,3264.4,3261.8,3.0]
["bitfinex","ETHUSD",1719248258061,0.30709808,3264.4,3261.9,1.2246]
["bitfinex","ETHUSD",1719248258262,0.25383603,3264.4,3261.9,1.2246]
["bitfinex","ETHUSD",1719248258613,3.0,3264.4,3261.9,1.2246]
["bitfinex","ETHUSD",1719248258902,3.05325501,3264.7,3261.9,1.2246]
["bitfinex","ETHUSD",1719248259060,3.05325501,3264.7,3262.3,3.746]
["bitfinex","ETHUSD",1719248259061,0.05325501,3264.7,3262.3,3.746]
["bitfinex","ETHUSD",1719248259267,1.226275,3265.0,3262.4,3.55]
["bitfinex","ETHUSD",1719248259525,1.226275,3265.0,3262.4,3.9246]
["bitfinex","ETHUSD",1719248259723,1.226275,3265.0,3263.0,3.746]
["bitfinex","ETHUSD",1719248260030,1.226275,3265.0,3263.1,3.55]
["bitfinex","ETHUSD",1719248260376,0.07656477,3264.9,3263.1,3.55]
["bitfinex","ETHUSD",1719248260559,0.07656906,3264.9,3263.1,3.55]
["bitfinex","ETHUSD",1719248260762,0.07656906,3264.9,3263.1,0.55]
["bitfinex","ETHUSD",1719248261240,1.226275,3265.0,3263.1,0.55]
["bitfinex","ETHUSD",1719248261376,2.3083,3265.8,3263.1,0.55]
["bitfinex","ETHUSD",1719248261575,2.68440213,3266.4,3263.1,3.55]
["bitfinex","ETHUSD",1719248261883,2.3112,3267.2,3264.2,4.496]
["bitfinex","ETHUSD",1719248262084,3.05889,3269.2,3264.1,1.849]
["bitfinex","ETHUSD",1719248262085,0.05324554,3267.1,3264.8,3.746]
["bitfinex","ETHUSD",1719248262303,0.05324554,3267.1,3264.9,0.55]
["bitfinex","ETHUSD",1719248262603,0.05323816,3267.4,3264.9,3.55]
["bitfinex","ETHUSD",1719248262789,0.05323816,3267.4,3265.0,0.7296]
["bitfinex","ETHUSD",1719248262992,0.05323816,3267.4,3265.1,0.55]
["bitfinex","ETHUSD",1719248262993,0.0765316,3267.3,3265.1,0.55]
["bitfinex","ETHUSD",1719248263162,0.07653722,3267.2,3265.1,0.55]
["bitfinex","ETHUSD",1719248263561,0.05323816,3267.4,3265.1,0.55]
["bitfinex","ETHUSD",1719248263762,2.45592716,3267.3,3264.4,0.35689459]
["bitfinex","ETHUSD",1719248263998,0.63352194,3267.2,3264.3,0.6345]
["bitfinex","ETHUSD",1719248264225,0.07654641,3267.2,3264.1,3.0]
["bitfinex","ETHUSD",1719248264384,2.443,3266.2,3264.1,3.0]
["bitfinex","ETHUSD",1719248264704,2.443,3266.2,3262.1,4.626]
["bitfinex","ETHUSD",1719248264705,0.07656187,3266.1,3262.8,3.746]
["bitfinex","ETHUSD",1719248265036,3.07656187,3266.1,3262.8,3.746]
["bitfinex","ETHUSD",1719248265209,0.55195619,3266.0,3264.0,3.746]
["bitfinex","ETHUSD",1719248265509,0.07653801,3267.0,3263.4,3.746]
["bitfinex","ETHUSD",1719248265707,3.0614,3266.5,3263.4,3.746]
["bitfinex","ETHUSD",1719248265913,3.13804527,3266.4,3263.4,3.746]
["bitfinex","ETHUSD",1719248266223,3.06187,3266.0,3262.9,0.3746]
["bitfinex","ETHUSD",1719248266516,2.3938,3265.6,3262.9,0.3746]
["bitfinex","ETHUSD",1719248266662,2.3938,3265.6,3262.8,3.746]
["bitfinex","ETHUSD",1719248266663,0.07657841,3265.5,3263.0,0.41206]
["bitfinex","ETHUSD",1719248267003,0.23938,3266.2,3263.8,3.746]
["bitfinex","ETHUSD",1719248267233,3.13733624,3267.2,3263.8,3.746]
["bitfinex","ETHUSD",1719248267361,3.06082,3267.1,3263.8,3.746]
["bitfinex","ETHUSD",1719248267566,0.39027961,3267.0,3263.9,0.3746]
["bitfinex","ETHUSD",1719248267767,3.45123961,3267.0,3263.9,0.3746]
["bitfinex","ETHUSD",1719248268011,3.45123961,3267.0,3264.0,0.55]
["bitfinex","ETHUSD",1719248268012,0.39027961,3267.0,3264.0,0.55]
["bitfinex","ETHUSD",1719248268480,3.06112,3266.8,3264.0,0.55]
["bitfinex","ETHUSD",1719248268667,0.39027961,3267.0,3264.0,0.55]
["bitfinex","ETHUSD",1719248268668,3.06144,3266.5,3264.0,0.55]
["bitfinex","ETHUSD",1719248268878,3.13773596,3266.7,3264.0,0.55]
["bitfinex","ETHUSD",1719248268879,0.07655744,3266.4,3264.0,0.55]
["bitfinex","ETHUSD",1719248269080,3.07655744,3266.4,3264.1,0.39246]
["bitfinex","ETHUSD",1719248269322,0.07655744,3266.4,3264.2,0.55]
["bitfinex","ETHUSD",1719248269590,3.244,3266.1,3263.9,3.0]
["bitfinex","ETHUSD",1719248269796,0.70713383,3266.0,3263.3,3.0]
["bitfinex","ETHUSD",1719248269978,3.07656683,3266.0,3263.3,3.0]
["bitfinex","ETHUSD",1719248270307,0.31373562,3267.0,3264.1,0.75]
["bitfinex","ETHUSD",1719248270484,0.05323816,3267.4,3265.2,3.746]
["bitfinex","ETHUSD",1719248270676,0.07651924,3267.3,3265.3,3.0]
["bitfinex","ETHUSD",1719248270877,2.436,3267.4,3265.3,3.0]
["bitfinex","ETHUSD",1719248271104,3.244,3267.2,3264.7,3.0]
["bitfinex","ETHUSD",1719248271312,0.05326283,3267.5,3264.8,4.296]
["bitfinex","ETHUSD",1719248271519,0.07652318,3268.2,3264.9,3.0]
["bitfinex","ETHUSD",1719248271781,0.07652318,3268.2,3265.4,3.746]
["bitfinex","ETHUSD",1719248271782,0.05326778,3267.9,3265.4,3.746]
["bitfinex","ETHUSD",1719248271985,0.07651526,3267.8,3265.5,3.55]
["bitfinex","ETHUSD",1719248272230,0.00326778,3267.9,3266.1,3.746]
["bitfinex","ETHUSD",1719248272397,3.13539491,3269.2,3266.2,3.9246]
["bitfinex","ETHUSD",1719248272594,0.05325531,3268.6,3266.2,3.9246]
["bitfinex","ETHUSD",1719248273125,1.224809,3269.3,3266.7,3.746]
["bitfinex","ETHUSD",1719248273277,0.05324707,3268.8,3267.3,3.746]
["bitfinex","ETHUSD",1719248273481,3.13448523,3270.1,3267.4,3.55]
["bitfinex","ETHUSD",1719248273721,0.05324104,3269.8,3267.4,3.55]
["bitfinex","ETHUSD",1719248273878,0.05324104,3269.8,3266.8,0.3746]
["bitfinex","ETHUSD",1719248273879,0.07648429,3269.7,3266.8,3.3746]
["bitfinex","ETHUSD",1719248274081,0.07648429,3269.7,3266.9,0.55]
["bitfinex","ETHUSD",1719248274986,3.05876,3269.3,3266.9,0.90352815]
["bitfinex","ETHUSD",1719248275184,3.05876,3269.3,3266.8,3.3746]
["bitfinex","ETHUSD",1719248275185,6.6852997,3269.2,3266.8,3.3746]
["bitfinex","ETHUSD",1719248275421,3.244,3268.9,3266.1,3.746]
["bitfinex","ETHUSD",1719248275632,3.244,3268.5,3265.5,3.746]
["bitfinex","ETHUSD",1719248275824,3.244,3267.7,3264.9,0.4296]
["bitfinex","ETHUSD",1719248275986,0.0765309,3267.6,3264.9,0.4296]
["bitfinex","ETHUSD",1719248276188,3.244,3268.2,3264.9,0.4296]
["bitfinex","ETHUSD",1719248276523,6.87052346,3268.1,3264.9,0.4296]
["bitfinex","ETHUSD",1719248276822,3.93105235,3268.0,3265.3,3.746]
["bitfinex","ETHUSD",1719248277009,6.87052357,3267.9,3265.3,3.746]
["bitfinex","ETHUSD",1719248277208,6.87052357,3267.9,3264.9,0.4296]
["bitfinex","ETHUSD",1719248277209,3.244,3267.7,3264.9,0.4296]
["bitfinex","ETHUSD",1719248277411,3.244,3267.5,3264.9,0.4296]
["bitfinex","ETHUSD",1719248277625,0.07653596,3267.4,3264.9,0.4296]
["bitfinex","ETHUSD",1719248277922,0.3320536,3267.3,3264.9,0.4296]
["bitfinex","ETHUSD",1719248278107,3.87053597,3267.2,3264.1,3.746]
["bitfinex","ETHUSD",1719248278320,0.62653597,3267.2,3264.1,3.746]
["bitfinex","ETHUSD",1719248278620,2.2965,3267.8,3264.7,3.746]
["bitfinex","ETHUSD",1719248278838,0.30617385,3267.7,3264.8,0.3746]
["bitfinex","ETHUSD",1719248279133,3.30617385,3267.7,3264.8,0.3746]
["bitfinex","ETHUSD",1719248279788,3.244,3267.6,3264.8,0.3746]
["bitfinex","ETHUSD",1719248280001,3.07653069,3267.5,3264.9,0.55]
["bitfinex","ETHUSD",1719248280327,3.22965,3267.7,3264.9,0.55]
["bitfinex","ETHUSD",1719248280328,0.22965,3267.7,3265.4,3.746]
["bitfinex","ETHUSD",1719248280621,2.4557,3267.5,3265.5,3.55]
["bitfinex","ETHUSD",1719248280833,0.07653073,3267.4,3264.8,7.1206]
["bitfinex","ETHUSD",1719248280999,5.51511,3268.6,3265.3,1.224851]
["bitfinex","ETHUSD",1719248281198,0.07651573,3268.5,3265.4,0.55]
["bitfinex","ETHUSD",1719248281597,0.07651573,3268.5,3265.7,3.746]
["bitfinex","ETHUSD",1719248281598,6.38004573,3268.5,3265.7,3.746]
["bitfinex","ETHUSD",1719248281800,7.23213457,3268.4,3265.8,3.9246]
["bitfinex","ETHUSD",1719248282023,0.07651416,3268.3,3265.8,3.9246]
["bitfinex","ETHUSD",1719248282224,0.07651112,3268.2,3265.8,3.9246]
["bitfinex","ETHUSD",1719248282383,0.07650362,3268.5,3265.8,3.9246]
["bitfinex","ETHUSD",1719248282741,0.29818036,3268.4,3265.9,0.76706]
["bitfinex","ETHUSD",1719248283033,0.29818036,3268.4,3266.0,0.55]
["bitfinex","ETHUSD",1719248283410,0.07649735,3268.3,3266.0,0.55]
["bitfinex","ETHUSD",1719248283603,0.0765042,3268.2,3266.0,0.55]
["bitfinex","ETHUSD",1719248283823,0.07650884,3268.5,3266.0,0.55]
["bitfinex","ETHUSD",1719248284020,2.4082,3269.0,3266.0,0.55]
["bitfinex","ETHUSD",1719248284021,0.07649772,3268.9,3266.0,0.55]
["bitfinex","ETHUSD",1719248284319,0.07649772,3268.9,3266.3,3.746]
["bitfinex","ETHUSD",1719248284620,0.07648774,3269.4,3266.4,3.55]
["bitfinex","ETHUSD",1719248285169,0.07648211,3269.4,3266.4,3.55]
["bitfinex","ETHUSD",1719248285444,0.07648211,3269.4,3266.9,3.746]
["bitfinex","ETHUSD",1719248285649,0.23654821,3269.3,3267.0,3.9246]
["bitfinex","ETHUSD",1719248285843,0.07648881,3269.2,3267.0,3.9246]
["bitfinex","ETHUSD",1719248286069,0.07648881,3269.2,3267.0,0.9246]
["bitfinex","ETHUSD",1719248286238,0.07648881,3269.2,3267.0,0.55]
["bitfinex","ETHUSD",1719248286408,3.32048881,3269.2,3266.4,3.0]
["bitfinex","ETHUSD",1719248286611,3.244,3269.0,3266.4,3.0]
["bitfinex","ETHUSD",1719248286822,3.05928,3268.8,3266.4,3.0]
["bitfinex","ETHUSD",1719248287053,0.07649893,3268.9,3265.9,0.76706]
["bitfinex","ETHUSD",1719248287054,3.244,3268.3,3265.9,0.76706]
["bitfinex","ETHUSD",1719248287252,0.07651547,3268.2,3265.9,0.76706]
["bitfinex","ETHUSD",1719248287451,3.244,3267.9,3265.1,3.746]
["bitfinex","ETHUSD",1719248287651,0.07652374,3267.8,3265.1,4.970861]
["bitfinex","ETHUSD",1719248287951,2.3489,3267.5,3265.2,0.4970861]
["bitfinex","ETHUSD",1719248288153,0.07653102,3267.4,3264.5,3.746]
["bitfinex","ETHUSD",1719248288364,0.07653102,3267.4,3265.0,1.224973]
["bitfinex","ETHUSD",1719248289061,0.31357789,3268.7,3265.6,3.746]
["bitfinex","ETHUSD",1719248289256,0.31139479,3268.1,3265.7,0.3746]
["bitfinex","ETHUSD",1719248289443,0.07650479,3268.1,3265.7,0.3746]
["bitfinex","ETHUSD",1719248289969,0.07650482,3268.3,3265.8,0.55]
["bitfinex","ETHUSD",1719248290550,0.07650482,3268.3,3265.7,3.3746]
["bitfinex","ETHUSD",1719248290551,3.244,3268.2,3265.7,0.3746]
["bitfinex","ETHUSD",1719248290731,0.07652107,3268.1,3265.0,4.970973]
["bitfinex","ETHUSD",1719248290960,3.244,3268.0,3265.0,4.970973]
["bitfinex","ETHUSD",1719248291123,3.244,3267.4,3265.0,1.224973]
["bitfinex","ETHUSD",1719248291326,3.244,3267.2,3264.1,3.746]
["bitfinex","ETHUSD",1719248291628,0.93807841,3267.1,3264.2,0.3746]
["bitfinex","ETHUSD",1719248291831,0.33205363,3267.1,3264.7,3.746]
["bitfinex","ETHUSD",1719248292016,2.4307,3267.5,3264.8,0.06113409]
["bitfinex","ETHUSD",1719248292219,0.07652588,3267.4,3264.7,3.746]
["bitfinex","ETHUSD",1719248292415,3.0608,3267.2,3264.2,0.3746]
["bitfinex","ETHUSD",1719248292661,3.06095,3267.0,3264.3,0.5345726]
["bitfinex","ETHUSD",1719248292831,5.7128,3266.8,3264.3,0.5345726]
["bitfinex","ETHUSD",1719248293035,3.244,3266.6,3264.3,0.5345726]
["bitfinex","ETHUSD",1719248293241,6.87055808,3266.5,3263.5,3.746]
["bitfinex","ETHUSD",1719248293443,6.32055808,3266.5,3263.9,1.225338]
["bitfinex","ETHUSD",1719248293657,0.63205581,3266.4,3263.9,1.225338]
["bitfinex","ETHUSD",1719248293837,0.07654714,3266.3,3263.9,1.225338]
["bitfinex","ETHUSD",1719248294031,3.0,3266.6,3263.5,3.746]
["bitfinex","ETHUSD",1719248294032,0.07655418,3266.2,3263.5,3.746]
["bitfinex","ETHUSD",1719248294356,0.07655418,3266.2,3263.6,1.225348]
["bitfinex","ETHUSD",1719248294861,0.07655418,3266.2,3264.1,3.746]
["bitfinex","ETHUSD",1719248295157,3.77728812,3266.7,3264.2,0.3746]
["bitfinex","ETHUSD",1719248295657,0.55,3266.6,3264.2,0.3746]
["bitfinex","ETHUSD",1719248295857,0.07655571,3266.5,3264.2,0.3746]
["bitfinex","ETHUSD",1719248296058,5.6289,3266.2,3263.7,0.31976472]
["bitfinex","ETHUSD",1719248296269,0.07656841,3266.1,3263.7,0.31976472]
["bitfinex","ETHUSD",1719248297122,3.244,3265.9,3263.7,0.31976472]
["bitfinex","ETHUSD",1719248297324,0.07657803,3265.8,3263.0,1.225627]
["bitfinex","ETHUSD",1719248297582,3.244,3265.6,3263.4,0.31989512]
["bitfinex","ETHUSD",1719248297864,0.46363583,3265.5,3263.4,0.31989512]
["bitfinex","ETHUSD",1719248298074,2.9349,3265.4,3263.4,0.31989512]
["bitfinex","ETHUSD",1719248298225,0.07658249,3265.3,3263.4,0.31989512]
["bitfinex","ETHUSD",1719248298422,0.07658075,3265.2,3263.4,0.31989512]
["bitfinex","ETHUSD",1719248299045,0.07658075,3265.2,3262.8,1.225724]
["bitfinex","ETHUSD",1719248299248,0.30765808,3265.1,3262.8,1.225724]
["bitfinex","ETHUSD",1719248299481,0.38423948,3265.1,3263.0,0.31991178]
["bitfinex","ETHUSD",1719248299640,0.30765808,3265.1,3263.0,0.31991178]
["bitfinex","ETHUSD",1719248299842,0.07657791,3265.2,3263.0,0.31991178]
["bitfinex","ETHUSD",1719248300041,0.07657791,3265.2,3263.1,0.55]
["bitfinex","ETHUSD",1719248300585,0.07657791,3265.2,3263.0,0.31991178]
["bitfinex","ETHUSD",1719248301038,3.244,3265.0,3263.0,0.31991178]
["bitfinex","ETHUSD",1719248301239,5.5619,3264.7,3262.7,3.0]
["bitfinex","ETHUSD",1719248301465,5.5619,3264.7,3262.0,10.046]
["bitfinex","ETHUSD",1719248301466,3.244,3264.5,3262.1,1.225996]
["bitfinex","ETHUSD",1719248301678,0.07660426,3264.4,3262.1,1.225996]
["bitfinex","ETHUSD",1719248301843,0.33206043,3264.3,3262.2,0.53797719]
["bitfinex","ETHUSD",1719248302042,3.55,3264.6,3262.3,0.04077634]
["bitfinex","ETHUSD",1719248302043,0.07660003,3264.2,3262.3,0.04077634]
["bitfinex","ETHUSD",1719248302629,0.07660003,3264.2,3262.2,0.4971996]
["bitfinex","ETHUSD",1719248303082,0.0766001,3264.5,3262.3,0.55]
["bitfinex","ETHUSD",1719248303956,2.3179,3264.7,3262.6,3.746]
["bitfinex","ETHUSD",1719248304163,2.3179,3264.7,3262.7,0.55]
["bitfinex","ETHUSD",1719248304361,2.3179,3264.7,3262.8,0.4296]
["bitfinex","ETHUSD",1719248304675,5.4897,3265.4,3262.9,0.55]
["bitfinex","ETHUSD",1719248304871,0.07657479,3265.3,3262.9,0.55]
["bitfinex","ETHUSD",1719248305046,0.33320298,3265.2,3262.9,0.55]
["bitfinex","ETHUSD",1719248306164,0.07657253,3265.1,3262.9,0.55]
["bitfinex","ETHUSD",1719248307398,0.33321013,3265.2,3263.0,0.02346004]
["bitfinex","ETHUSD",1719248307863,0.33321013,3265.2,3262.8,0.4296]
["bitfinex","ETHUSD",1719248308064,0.33321013,3265.2,3262.9,0.34296]
["bitfinex","ETHUSD",1719248308065,0.33332101,3265.1,3262.9,0.34296]
["bitfinex","ETHUSD",1719248308305,0.07658549,3265.0,3262.9,0.34296]
["bitfinex","ETHUSD",1719248308491,3.244,3264.8,3262.2,0.4971996]
["bitfinex","ETHUSD",1719248308698,5.5358,3264.5,3262.2,0.4971996]
["bitfinex","ETHUSD",1719248308867,0.07660458,3264.4,3262.2,0.4971996]
["bitfinex","ETHUSD",1719248309769,6.32060458,3264.4,3262.2,0.4971996]
["bitfinex","ETHUSD",1719248310137,3.07660458,3264.4,3261.6,1.226139]
["bitfinex","ETHUSD",1719248310324,3.0636,3264.2,3261.8,0.3200069]
["bitfinex","ETHUSD",1719248310470,3.8706168,3264.1,3261.4,3.746]
["bitfinex","ETHUSD",1719248310777,3.63106168,3264.0,3261.5,0.3746]
["bitfinex","ETHUSD",1719248310977,3.62661682,3263.9,3261.5,0.3746]
["bitfinex","ETHUSD",1719248311327,3.62661682,3263.9,3261.0,1.2263]
["bitfinex","ETHUSD",1719248311328,3.244,3263.3,3261.0,1.2263]
["bitfinex","ETHUSD",1719248311604,5.95353257,3263.2,3260.2,10.046]
["bitfinex","ETHUSD",1719248311814,5.95353257,3263.2,3260.5,1.226539]
["bitfinex","ETHUSD",1719248312031,0.91975326,3263.1,3260.5,1.226539]
["bitfinex","ETHUSD",1719248312182,3.244,3262.7,3260.3,0.32012538]
["bitfinex","ETHUSD",1719248312384,2.51254836,3262.6,3260.3,0.32012538]
["bitfinex","ETHUSD",1719248312587,2.51254836,3262.6,3260.2,3.746]
["bitfinex","ETHUSD",1719248312773,2.51254836,3262.6,3260.3,0.32015404]
["bitfinex","ETHUSD",1719248313109,2.51254836,3262.6,3260.4,0.4066154]
["bitfinex","ETHUSD",1719248313317,2.4359,3262.6,3260.4,0.4066154]
["bitfinex","ETHUSD",1719248314171,3.06384,3263.9,3260.4,0.4066154]
["bitfinex","ETHUSD",1719248314172,2.2664,3263.9,3261.5,3.746]
["bitfinex","ETHUSD",1719248314408,2.2664,3263.9,3261.6,0.02300878]
["bitfinex","ETHUSD",1719248314712,2.2664,3263.9,3261.6,0.57300878]
["bitfinex","ETHUSD",1719248314872,2.49304,3263.9,3261.7,0.43190088]
["bitfinex","ETHUSD",1719248315071,2.49304,3263.9,3261.8,0.61128366]
["bitfinex","ETHUSD",1719248315268,2.2664,3263.9,3261.8,0.61128366]
["bitfinex","ETHUSD",1719248315897,2.2664,3263.9,3261.8,0.55]
["bitfinex","ETHUSD",1719248316212,0.05332304,3264.6,3262.1,3.746]
["bitfinex","ETHUSD",1719248316410,2.3017,3264.9,3262.1,3.746]
["bitfinex","ETHUSD",1719248316411,0.07658707,3264.8,3262.2,3.55]
["bitfinex","ETHUSD",1719248316709,2.3017,3264.9,3262.9,3.746]
["bitfinex","ETHUSD",1719248316927,2.3017,3264.9,3263.0,3.58854699]
["bitfinex","ETHUSD",1719248317471,0.05331027,3265.4,3263.5,3.746]
["bitfinex","ETHUSD",1719248317707,7.42,3266.1,3263.0,3.58854699]
["bitfinex","ETHUSD",1719248317708,2.2941,3266.1,3264.1,3.746]
["bitfinex","ETHUSD",1719248317904,2.2941,3266.1,3264.2,3.3746]
["bitfinex","ETHUSD",1719248318135,2.2941,3266.1,3264.3,0.55]
["bitfinex","ETHUSD",1719248319815,0.07654711,3266.0,3264.2,3.3746]
["bitfinex","ETHUSD",1719248320301,2.2941,3266.1,3264.3,0.55]
["bitfinex","ETHUSD",1719248320502,2.4316,3266.7,3264.4,0.39246]
["bitfinex","ETHUSD",1719248320816,2.4316,3266.7,3264.5,0.55]
["bitfinex","ETHUSD",1719248321011,0.07653919,3266.6,3264.5,0.55]
["bitfinex","ETHUSD",1719248322022,0.07653919,3266.6,3264.6,0.05399322]
["bitfinex","ETHUSD",1719248322336,0.07653919,3266.6,3264.7,0.55]
["bitfinex","ETHUSD",1719248322544,0.32735311,3266.6,3264.7,0.55]
["bitfinex","ETHUSD",1719248322743,3.57135311,3266.6,3264.4,0.39246]
["bitfinex","ETHUSD",1719248323048,3.244,3265.9,3264.4,0.55]
["bitfinex","ETHUSD",1719248323230,3.32057404,3265.8,3264.4,0.55]
["bitfinex","ETHUSD",1719248323435,8.7796,3265.6,3264.4,0.55]
["bitfinex","ETHUSD",1719248323729,1.31719818,3265.5,3263.0,35.0]
["bitfinex","ETHUSD",1719248323915,3.06251,3265.3,3263.0,35.0]
["bitfinex","ETHUSD",1719248324098,3.13918371,3265.2,3263.0,35.0]
["bitfinex","ETHUSD",1719248324305,2.4747,3264.9,3263.1,3.00453685]
["bitfinex","ETHUSD",1719248324603,2.4747,3264.9,3262.8,1.225669]
["bitfinex","ETHUSD",1719248324823,2.4747,3264.9,3262.9,35.0]
["bitfinex","ETHUSD",1719248325499,0.0765802,3264.8,3262.9,35.0]
["bitfinex","ETHUSD",1719248325700,0.07658429,3264.7,3262.9,35.0]
["bitfinex","ETHUSD",1719248326039,0.07658429,3264.7,3263.0,3.00453685]
["bitfinex","ETHUSD",1719248326239,2.4747,3264.9,3262.3,5.701426]
["bitfinex","ETHUSD",1719248326442,2.4747,3264.9,3263.1,35.0]
["bitfinex","ETHUSD",1719248326652,2.4747,3264.9,3263.1,38.746]
["bitfinex","ETHUSD",1719248326937,0.07657348,3264.8,3263.1,38.746]
["bitfinex","ETHUSD",1719248327150,0.07657348,3264.8,3263.2,3.55453685]
["bitfinex","ETHUSD",1719248327310,0.07657348,3264.8,3263.3,3.0]
["bitfinex","ETHUSD",1719248328044,2.4747,3264.9,3263.3,3.0]
["bitfinex","ETHUSD",1719248328443,2.4747,3264.9,3263.4,0.59437385]
["bitfinex","ETHUSD",1719248328663,6.06182,3266.1,3263.4,0.59437385]
["bitfinex","ETHUSD",1719248328664,2.416,3265.7,3263.4,0.59437385]
["bitfinex","ETHUSD",1719248328965,0.61817114,3265.6,3263.5,0.35943739]
["bitfinex","ETHUSD",1719248329146,0.07657114,3265.6,3263.6,0.55]
["bitfinex","ETHUSD",1719248329395,3.06243,3265.4,3263.6,35.0]
["bitfinex","ETHUSD",1719248329678,3.06243,3265.4,3263.2,3.0]
["bitfinex","ETHUSD",1719248329679,3.244,3265.2,3263.7,3.0]
["bitfinex","ETHUSD",1719248329891,2.469,3265.0,3263.2,3.0]
["bitfinex","ETHUSD",1719248330054,0.07658948,3264.9,3262.7,3.0]
["bitfinex","ETHUSD",1719248330400,0.25455895,3264.8,3262.8,35.93]
["bitfinex","ETHUSD",1719248330561,0.07658948,3264.9,3262.9,3.0]
["bitfinex","ETHUSD",1719248330965,0.07658948,3264.9,3262.8,0.93]
["bitfinex","ETHUSD",1719248331177,0.07658948,3264.9,3262.9,35.0]
["bitfinex","ETHUSD",1719248331382,2.2774,3265.6,3263.1,3.746]
["bitfinex","ETHUSD",1719248331682,0.70097226,3265.5,3263.2,3.55]
["bitfinex","ETHUSD",1719248331884,0.07656197,3265.5,3263.2,3.55]
["bitfinex","ETHUSD",1719248332091,3.32056197,3265.5,3263.3,35.0]
["bitfinex","ETHUSD",1719248332249,3.0242962,3265.4,3263.4,3.0]
["bitfinex","ETHUSD",1719248332448,0.07658667,3265.3,3263.4,3.0]
["bitfinex","ETHUSD",1719248332648,0.07659136,3265.2,3262.9,35.0]
["bitfinex","ETHUSD",1719248333406,3.06288,3264.9,3262.9,35.0]
["bitfinex","ETHUSD",1719248333544,3.06288,3264.9,3262.8,0.93]
["bitfinex","ETHUSD",1719248333545,0.07659351,3264.8,3262.8,0.93]
["bitfinex","ETHUSD",1719248333746,3.3205979,3264.7,3262.8,0.93]
["bitfinex","ETHUSD",1719248333946,8.51367,3264.6,3262.8,0.93]
["bitfinex","ETHUSD",1719248334141,8.51367,3264.6,3262.0,6.3]
["bitfinex","ETHUSD",1719248334142,3.244,3264.4,3262.0,6.3]
["bitfinex","ETHUSD",1719248334401,0.07660735,3264.3,3261.9,3.746]
["bitfinex","ETHUSD",1719248334560,0.40866809,3264.2,3262.0,35.3746]
["bitfinex","ETHUSD",1719248334998,0.07660735,3264.2,3262.0,35.3746]
["bitfinex","ETHUSD",1719248335583,0.07659959,3264.4,3262.0,35.3746]
["bitfinex","ETHUSD",1719248335964,5.35163,3264.2,3262.0,35.3746]
["bitfinex","ETHUSD",1719248336167,3.62661606,3264.1,3262.0,35.3746]
["bitfinex","ETHUSD",1719248336789,6.69025606,3264.1,3262.0,0.3746]
["bitfinex","ETHUSD",1719248336992,6.69025606,3264.1,3261.6,0.31996839]
["bitfinex","ETHUSD",1719248336993,0.89781561,3264.0,3261.6,0.31996839]
["bitfinex","ETHUSD",1719248337154,0.07661361,3263.9,3261.6,0.31996839]
["bitfinex","ETHUSD",1719248337859,2.3052,3263.7,3261.6,0.31996839]
["bitfinex","ETHUSD",1719248338059,6.3082,3263.5,3261.7,0.33199684]
["bitfinex","ETHUSD",1719248338253,0.07662886,3263.4,3260.9,1.226376]
["bitfinex","ETHUSD",1719248338489,3.07662886,3263.4,3261.0,35.0]
["bitfinex","ETHUSD",1719248338799,0.07662886,3263.4,3261.0,35.32004429]
["bitfinex","ETHUSD",1719248338966,0.07662886,3263.4,3261.1,3.00453685]
["bitfinex","ETHUSD",1719248340097,0.07662886,3263.4,3261.2,3.0]
["bitfinex","ETHUSD",1719248340344,2.2609,3263.3,3261.2,3.0]
["bitfinex","ETHUSD",1719248340624,0.07663244,3263.2,3261.2,3.0]
["bitfinex","ETHUSD",1719248341408,0.05333948,3263.1,3261.2,3.0]
["bitfinex","ETHUSD",1719248341586,0.05333948,3263.1,3261.1,3.00453685]
["bitfinex","ETHUSD",1719248341587,2.3992,3262.9,3261.1,3.00453685]
["bitfinex","ETHUSD",1719248341785,0.07664561,3262.8,3261.1,3.00453685]
["bitfinex","ETHUSD",1719248341984,0.07664563,3262.7,3261.1,3.00453685]
["bitfinex","ETHUSD",1719248343118,0.07664563,3262.7,3260.2,1.226629]
["bitfinex","ETHUSD",1719248343886,0.07664563,3262.7,3260.3,35.0]
["bitfinex","ETHUSD",1719248344193,0.07664563,3262.7,3260.6,3.746]
["bitfinex","ETHUSD",1719248344506,0.07663767,3262.8,3260.7,3.55]
["bitfinex","ETHUSD",1719248344686,0.07663277,3262.7,3260.7,3.9246]
["bitfinex","ETHUSD",1719248344885,0.32421605,3262.7,3260.8,35.76706]
["bitfinex","ETHUSD",1719248345125,0.32421605,3262.7,3260.9,3.0]
["bitfinex","ETHUSD",1719248345297,2.4223,3262.6,3260.9,3.0]
["bitfinex","ETHUSD",1719248345495,0.07664458,3262.5,3260.9,3.0]
["bitfinex","ETHUSD",1719248345698,0.07664458,3262.5,3261.0,3.00453685]
["bitfinex","ETHUSD",1719248345897,0.07664458,3262.5,3261.1,3.0]
["bitfinex","ETHUSD",1719248346096,0.07664458,3262.5,3261.0,38.0]
["bitfinex","ETHUSD",1719248347115,2.4223,3262.6,3261.0,3.0]
["bitfinex","ETHUSD",1719248347423,2.4223,3262.6,3260.8,0.76706]
["bitfinex","ETHUSD",1719248347424,0.07663828,3262.4,3260.7,0.3746]
["bitfinex","ETHUSD",1719248347625,0.07663828,3262.4,3259.9,0.31129084]
["bitfinex","ETHUSD",1719248347626,0.07663828,3262.4,3261.1,35.0]
["bitfinex","ETHUSD",1719248347843,2.4223,3262.6,3261.2,3.0]
["bitfinex","ETHUSD",1719248348003,2.4223,3262.6,3261.3,0.55]
["bitfinex","ETHUSD",1719248348639,2.3569,3263.2,3261.3,0.55]
["bitfinex","ETHUSD",1719248348843,0.07661124,3263.1,3261.4,0.7296]
["bitfinex","ETHUSD",1719248349016,2.3569,3263.2,3261.4,0.7296]
["bitfinex","ETHUSD",1719248349017,2.3569,3263.2,3261.5,35.60055175]
["bitfinex","ETHUSD",1719248349217,2.4937,3264.2,3261.8,3.746]
["bitfinex","ETHUSD",1719248349436,2.4937,3264.2,3261.9,3.3746]
["bitfinex","ETHUSD",1719248349437,1.0679765,3264.1,3261.9,3.3746]
["bitfinex","ETHUSD",1719248349751,0.0766065,3264.1,3262.0,0.06128516]
["bitfinex","ETHUSD",1719248350045,0.0766065,3264.1,3262.1,0.55]
["bitfinex","ETHUSD",1719248350235,0.05332829,3264.7,3262.4,3.746]
["bitfinex","ETHUSD",1719248350549,2.4466,3264.8,3263.2,35.0]
["bitfinex","ETHUSD",1719248350847,2.4466,3264.8,3263.3,0.55]
["bitfinex","ETHUSD",1719248351049,2.4466,3264.8,3263.3,3.55]
["bitfinex","ETHUSD",1719248351430,2.4466,3264.8,3263.4,0.02204094]
["bitfinex","ETHUSD",1719248351838,2.2885,3265.8,3263.4,0.02204094]
["bitfinex","ETHUSD",1719248352043,0.31074512,3265.7,3263.5,0.35720409]
["bitfinex","ETHUSD",1719248352215,0.31074512,3265.7,3263.6,0.55]
["bitfinex","ETHUSD",1719248352927,3.228,3265.3,3263.5,0.35720409]
["bitfinex","ETHUSD",1719248353110,2.4086,3265.1,3263.3,3.0]
["bitfinex","ETHUSD",1719248353314,0.07658784,3265.0,3262.8,3.0]
["bitfinex","ETHUSD",1719248353506,0.07658784,3265.0,3262.9,35.0]
["bitfinex","ETHUSD",1719248353757,0.07658784,3265.0,3263.0,3.0]
["bitfinex","ETHUSD",1719248353950,3.228,3264.6,3263.0,3.0]
["bitfinex","ETHUSD",1719248354153,0.07660487,3264.5,3262.8,3.0]
["bitfinex","ETHUSD",1719248354360,3.228,3264.2,3261.9,0.3746]
["bitfinex","ETHUSD",1719248354653,2.4086,3264.3,3262.4,3.0]
["bitfinex","ETHUSD",1719248354654,5.6124,3263.9,3262.4,3.0]
["bitfinex","ETHUSD",1719248354950,5.6124,3263.9,3261.9,3.3746]
["bitfinex","ETHUSD",1719248354951,0.07662438,3263.8,3261.9,3.3746]
["bitfinex","ETHUSD",1719248355162,0.07662438,3263.7,3261.9,0.3746]
["bitfinex","ETHUSD",1719248355314,2.3844,3263.9,3261.8,3.746]
["bitfinex","ETHUSD",1719248355747,0.07660515,3263.8,3261.8,3.746]
["bitfinex","ETHUSD",1719248355919,0.07661637,3263.7,3261.8,3.746]
["bitfinex","ETHUSD",1719248356267,2.2676,3263.6,3261.5,6.3]
["bitfinex","ETHUSD",1719248356448,2.2676,3263.6,3261.2,3.746]
["bitfinex","ETHUSD",1719248356449,0.07662374,3263.5,3261.6,0.63]
["bitfinex","ETHUSD",1719248356628,5.5003,3263.4,3260.9,6.3]
["bitfinex","ETHUSD",1719248356819,5.5003,3263.4,3260.8,0.32001011]
["bitfinex","ETHUSD",1719248356820,0.07663009,3263.3,3260.8,0.32001011]
["bitfinex","ETHUSD",1719248357017,3.8623231,3263.2,3260.8,0.32001011]
["bitfinex","ETHUSD",1719248357348,3.8623231,3263.2,3260.6,3.746]
["bitfinex","ETHUSD",1719248357349,5.5003,3263.1,3260.6,3.746]
["bitfinex","ETHUSD",1719248357514,0.07663789,3263.0,3260.6,3.746]
["bitfinex","ETHUSD",1719248357910,0.07663789,3263.0,3260.6,4.06611196]
["bitfinex","ETHUSD",1719248358916,3.228,3262.7,3260.6,0.32011196]
["bitfinex","ETHUSD",1719248359133,3.228,3262.7,3260.0,6.3]
["bitfinex","ETHUSD",1719248359134,2.3127,3262.5,3260.0,6.3]
["bitfinex","ETHUSD",1719248359376,3.30464964,3262.4,3260.0,6.3]
["bitfinex","ETHUSD",1719248359660,3.30464964,3262.4,3259.9,1.226713]
["bitfinex","ETHUSD",1719248359661,2.2642,3261.9,3260.1,0.7526713]
["bitfinex","ETHUSD",1719248359816,0.07666065,3261.8,3259.3,6.3]
["bitfinex","ETHUSD",1719248360012,0.07666065,3261.7,3259.6,1.54708225]
["bitfinex","ETHUSD",1719248360249,0.07666065,3261.7,3259.7,0.15470823]
["bitfinex","ETHUSD",1719248360554,2.278,3261.6,3259.2,4.973014]
["bitfinex","ETHUSD",1719248360761,0.07666774,3261.5,3259.2,5.29326355]
["bitfinex","ETHUSD",1719248361616,2.3347,3261.3,3259.2,0.32024955]
["bitfinex","ETHUSD",1719248361816,0.31781332,3261.2,3258.8,1.227155]
["bitfinex","ETHUSD",1719248362949,0.07667654,3261.2,3259.2,3.746]
["bitfinex","ETHUSD",1719248363455,0.07667654,3261.2,3258.8,1.227155]
["bitfinex","ETHUSD",1719248363651,0.07667654,3261.2,3258.9,0.55]
["bitfinex","ETHUSD",1719248363652,2.3731,3261.1,3258.9,0.55]
["bitfinex","ETHUSD",1719248363826,2.3731,3261.1,3259.0,0.1777155]
["bitfinex","ETHUSD",1719248363827,0.32165425,3261.0,3259.0,0.1777155]
["bitfinex","ETHUSD",1719248364040,0.32165425,3261.0,3259.1,0.55]
["bitfinex","ETHUSD",1719248364424,0.0766766,3261.0,3258.8,0.55]
["bitfinex","ETHUSD",1719248366258,2.3731,3261.1,3258.8,0.55]
["bitfinex","ETHUSD",1719248366465,2.3731,3261.1,3259.2,3.746]
["bitfinex","ETHUSD",1719248366673,2.3731,3261.1,3259.8,3.746]
["bitfinex","ETHUSD",1719248366881,2.3731,3261.1,3259.9,0.3746]
["bitfinex","ETHUSD",1719248367019,2.359,3262.2,3260.0,0.55]
["bitfinex","ETHUSD",1719248367424,2.359,3262.2,3260.4,3.746]
["bitfinex","ETHUSD",1719248367658,2.359,3262.2,3260.5,3.55]
["bitfinex","ETHUSD",1719248367824,0.07663874,3262.1,3260.5,3.55]
["bitfinex","ETHUSD",1719248368026,0.07663874,3262.1,3260.5,3.0]
["bitfinex","ETHUSD",1719248368220,0.24356387,3262.0,3260.6,0.3]
["bitfinex","ETHUSD",1719248368455,2.2828,3261.8,3259.9,3.3746]
["bitfinex","ETHUSD",1719248368757,0.24356387,3262.0,3259.9,3.3746]
["bitfinex","ETHUSD",1719248368758,2.3232,3261.6,3259.9,3.3746]
["bitfinex","ETHUSD",1719248368957,0.07666341,3261.5,3259.9,0.3746]
["bitfinex","ETHUSD",1719248369156,0.07666341,3261.5,3260.0,0.66746]
["bitfinex","ETHUSD",1719248369462,0.07666341,3261.5,3259.3,6.3]
["bitfinex","ETHUSD",1719248369825,2.3232,3261.6,3259.8,3.746]
["bitfinex","ETHUSD",1719248370027,2.3232,3261.6,3259.9,0.55]
["bitfinex","ETHUSD",1719248370234,2.3232,3261.6,3259.9,3.55]
["bitfinex","ETHUSD",1719248370724,0.07664763,3261.5,3259.9,3.55]
["bitfinex","ETHUSD",1719248370929,0.23998476,3261.4,3260.0,0.7296]
["bitfinex","ETHUSD",1719248371340,2.45805859,3261.3,3260.0,0.7296]
["bitfinex","ETHUSD",1719248371538,0.07666353,3261.2,3259.4,3.0]
["bitfinex","ETHUSD",1719248371740,0.07666353,3261.2,3259.5,0.55]
["bitfinex","ETHUSD",1719248373142,2.3814,3261.3,3259.8,3.746]
["bitfinex","ETHUSD",1719248373465,2.3814,3261.3,3259.9,3.55]
["bitfinex","ETHUSD",1719248373665,2.3814,3261.3,3260.0,0.7296]
["bitfinex","ETHUSD",1719248373967,2.3814,3261.3,3260.1,0.55]
["bitfinex","ETHUSD",1719248374927,2.3814,3261.3,3260.0,0.7296]
["bitfinex","ETHUSD",1719248375230,0.0766616,3261.2,3259.4,3.0]
["bitfinex","ETHUSD",1719248375639,2.3422,3261.1,3258.9,0.3202476]
["bitfinex","ETHUSD",1719248375842,5.069,3261.7,3258.9,0.3202476]
["bitfinex","ETHUSD",1719248375843,2.41887743,3261.0,3258.9,0.3202476]
["bitfinex","ETHUSD",1719248376133,0.24188774,3260.9,3258.7,1.227155]
["bitfinex","ETHUSD",1719248376369,0.07667742,3260.8,3258.9,0.3202897]
["bitfinex","ETHUSD",1719248376681,0.07667742,3260.7,3258.9,0.3202897]
["bitfinex","ETHUSD",1719248376848,0.24188774,3260.9,3258.9,0.3202897]
["bitfinex","ETHUSD",1719248376849,0.0766815,3260.6,3258.9,0.3202897]
["bitfinex","ETHUSD",1719248377168,0.0766815,3260.6,3258.6,3.746]
["bitfinex","ETHUSD",1719248377169,2.3799,3260.5,3258.7,3.0]
["bitfinex","ETHUSD",1719248377369,0.07668104,3260.4,3258.7,3.0]
["bitfinex","ETHUSD",1719248377548,0.07668104,3260.4,3258.7,3.32030922]
["bitfinex","ETHUSD",1719248377880,0.07668104,3260.4,3258.8,0.82935552]
["bitfinex","ETHUSD",1719248378082,0.07668105,3260.4,3258.8,0.82935552]
["bitfinex","ETHUSD",1719248378272,0.07668105,3260.4,3258.9,0.55]
["bitfinex","ETHUSD",1719248378580,2.3799,3260.5,3258.9,0.55]
["bitfinex","ETHUSD",1719248379647,2.3799,3260.5,3259.2,3.746]
["bitfinex","ETHUSD",1719248379994,2.3799,3260.5,3259.3,3.9246]
["bitfinex","ETHUSD",1719248382680,3.228,3262.3,3259.3,3.9246]
["bitfinex","ETHUSD",1719248382884,2.44106033,3261.9,3259.8,3.746]
["bitfinex","ETHUSD",1719248383178,2.44106033,3261.9,3259.9,3.55]
["bitfinex","ETHUSD",1719248383347,3.228,3261.8,3259.9,3.0]
["bitfinex","ETHUSD",1719248383550,2.35047013,3261.7,3259.9,3.0]
["bitfinex","ETHUSD",1719248383761,2.35047013,3261.7,3259.3,3.3746]
["bitfinex","ETHUSD",1719248385085,2.35047013,3261.7,3259.4,0.55]
["bitfinex","ETHUSD",1719248386858,2.35047013,3261.7,3260.0,3.468]
["bitfinex","ETHUSD",1719248387061,0.25945762,3261.6,3260.1,0.8968]
["bitfinex","ETHUSD",1719248387381,0.07665892,3261.5,3260.1,0.8968]
["bitfinex","ETHUSD",1719248387586,0.07665892,3261.5,3260.1,3.8968]
["bitfinex","ETHUSD",1719248387884,0.07665894,3261.6,3260.1,3.8968]
["bitfinex","ETHUSD",1719248388084,2.2738,3261.7,3260.5,3.468]
["bitfinex","ETHUSD",1719248388288,2.2738,3261.7,3260.6,3.0]
["bitfinex","ETHUSD",1719248388457,0.07665264,3261.6,3260.6,3.0]
["bitfinex","ETHUSD",1719248388788,2.3847,3261.5,3260.6,3.0]
["bitfinex","ETHUSD",1719248388990,0.32279948,3261.4,3260.6,3.0]
["bitfinex","ETHUSD",1719248389193,0.32279948,3261.4,3260.2,0.73648]
["bitfinex","ETHUSD",1719248390879,2.3847,3261.5,3260.5,3.468]
["bitfinex","ETHUSD",1719248391079,2.3847,3261.5,3260.6,3.06124278]
["bitfinex","ETHUSD",1719248391784,2.3847,3261.5,3260.6,3.0]
["bitfinex","ETHUSD",1719248393159,2.3847,3261.5,3261.1,3.468]
["bitfinex","ETHUSD",1719248393359,2.3847,3261.5,3261.2,3.0]
["bitfinex","ETHUSD",1719248393772,2.3847,3261.5,3260.6,3.468]
["bitfinex","ETHUSD",1719248393773,2.62317,3261.5,3260.7,3.0]
["bitfinex","ETHUSD",1719248394391,2.3847,3261.5,3260.7,3.0]
["bitfinex","ETHUSD",1719248395596,0.07665908,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1719248395776,0.07665908,3261.4,3260.1,3.8148]
["bitfinex","ETHUSD",1719248395972,0.07665908,3261.4,3260.2,3.0]
["bitfinex","ETHUSD",1719248398167,2.3923,3261.3,3260.2,3.0]
["bitfinex","ETHUSD",1719248398367,2.3923,3261.1,3259.7,3.0]
["bitfinex","ETHUSD",1719248398662,0.07667443,3261.0,3259.7,3.0]
["bitfinex","ETHUSD",1719248398898,2.3923,3261.1,3260.4,3.468]
["bitfinex","ETHUSD",1719248399070,0.07666365,3261.0,3259.9,3.468]
["bitfinex","ETHUSD",1719248399400,2.3904,3260.9,3259.9,3.468]
["bitfinex","ETHUSD",1719248399609,0.07668293,3260.8,3259.5,6.3]
["bitfinex","ETHUSD",1719248399916,2.46708442,3260.7,3259.5,6.3]
["bitfinex","ETHUSD",1719248400204,2.46708442,3260.7,3258.9,3.468]
["bitfinex","ETHUSD",1719248400205,2.46708442,3260.7,3258.9,9.768]
["bitfinex","ETHUSD",1719248400434,2.70680844,3260.6,3259.0,0.9768]
["bitfinex","ETHUSD",1719248400574,2.3388,3260.3,3258.9,6.3]
["bitfinex","ETHUSD",1719248400773,2.3388,3260.1,3258.9,6.25]
["bitfinex","ETHUSD",1719248401017,2.3388,3259.9,3258.9,6.25]
["bitfinex","ETHUSD",1719248401304,2.3388,3259.7,3258.0,3.468]
["bitfinex","ETHUSD",1719248401508,0.07671114,3259.6,3258.1,0.3468]
["bitfinex","ETHUSD",1719248401921,2.3388,3259.7,3258.1,0.3468]
["bitfinex","ETHUSD",1719248402070,2.3388,3259.7,3258.5,3.468]
["bitfinex","ETHUSD",1719248402270,0.07669728,3259.6,3258.5,3.468]
["bitfinex","ETHUSD",1719248402684,2.4501,3259.5,3258.2,0.38148]
["bitfinex","ETHUSD",1719248402891,0.07671094,3259.4,3258.1,0.3468]
["bitfinex","ETHUSD",1719248403093,2.4501,3259.5,3258.4,3.468]
["bitfinex","ETHUSD",1719248403294,2.4501,3259.5,3258.1,0.3468]
["bitfinex","ETHUSD",1719248403295,2.4501,3259.5,3259.0,3.468]
["bitfinex","ETHUSD",1719248403622,2.4501,3259.5,3258.5,3.468]
["bitfinex","ETHUSD",1719248404009,2.4501,3259.5,3258.6,0.58000178]
["bitfinex","ETHUSD",1719248404212,2.4136,3260.5,3259.0,3.468]
["bitfinex","ETHUSD",1719248404387,2.4136,3260.5,3260.1,3.468]
["bitfinex","ETHUSD",1719248404588,2.4136,3260.5,3260.2,0.02999616]
["bitfinex","ETHUSD",1719248404832,2.4136,3261.5,3260.2,3.03521145]
["bitfinex","ETHUSD",1719248405326,2.4136,3261.5,3260.3,0.06132769]
["bitfinex","ETHUSD",1719248405541,2.4136,3261.5,3260.6,3.468]
["bitfinex","ETHUSD",1719248405828,0.07665156,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1719248405996,0.07665156,3261.4,3260.2,3.0]
["bitfinex","ETHUSD",1719248406195,2.2839,3261.3,3259.6,6.468]
["bitfinex","ETHUSD",1719248406522,0.37561231,3261.2,3259.7,1.2718]
["bitfinex","ETHUSD",1719248407097,0.37561231,3261.2,3259.6,3.0]
["bitfinex","ETHUSD",1719248407098,2.3919,3261.1,3259.6,3.0]
["bitfinex","ETHUSD",1719248407298,0.37561231,3261.2,3259.0,6.89043664]
["bitfinex","ETHUSD",1719248407299,2.3816,3260.9,3259.0,6.89043664]
["bitfinex","ETHUSD",1719248407626,3.93353493,3261.0,3258.4,6.25]
["bitfinex","ETHUSD",1719248407627,2.3816,3260.6,3258.4,6.25]
["bitfinex","ETHUSD",1719248407813,2.3816,3260.3,3258.5,0.371]
["bitfinex","ETHUSD",1719248407981,0.0766971,3260.2,3258.5,0.371]
["bitfinex","ETHUSD",1719248408184,2.3816,3260.3,3258.6,0.6621]
["bitfinex","ETHUSD",1719248408502,2.4728,3261.3,3259.5,4.35140278]
["bitfinex","ETHUSD",1719248408687,2.4728,3261.3,3259.5,0.64116996]
["bitfinex","ETHUSD",1719248409035,2.4728,3261.3,3258.9,6.25]
["bitfinex","ETHUSD",1719248409036,2.3879,3260.8,3258.9,6.25]
["bitfinex","ETHUSD",1719248409235,2.3879,3260.4,3258.9,6.25]
["bitfinex","ETHUSD",1719248409533,0.07669432,3260.3,3258.5,0.371]
["bitfinex","ETHUSD",1719248409683,0.07669432,3260.2,3258.5,0.371]
["bitfinex","ETHUSD",1719248409881,2.3879,3260.4,3259.0,3.71]
["bitfinex","ETHUSD",1719248410081,2.3879,3260.4,3259.1,0.06127878]
["bitfinex","ETHUSD",1719248410322,2.3879,3260.4,3259.0,4.35116996]
["bitfinex","ETHUSD",1719248410508,2.3879,3260.4,3259.1,3.0]
["bitfinex","ETHUSD",1719248410718,2.3879,3260.4,3259.2,0.55]
["bitfinex","ETHUSD",1719248410918,2.3879,3260.4,3259.6,3.71]
["bitfinex","ETHUSD",1719248411083,2.3879,3260.4,3259.7,3.55]
["bitfinex","ETHUSD",1719248411285,2.3747,3261.0,3259.7,4.19116996]
["bitfinex","ETHUSD",1719248411498,2.3747,3261.8,3260.2,3.71]
["bitfinex","ETHUSD",1719248411712,2.3747,3261.8,3260.3,4.2524847]
["bitfinex","ETHUSD",1719248411989,2.3747,3261.8,3260.5,0.64116996]
["bitfinex","ETHUSD",1719248412196,0.07664429,3261.7,3260.6,0.55]
["bitfinex","ETHUSD",1719248412434,2.3747,3261.8,3260.6,0.55]
["bitfinex","ETHUSD",1719248412600,2.3747,3261.8,3260.5,0.55]
["bitfinex","ETHUSD",1719248412780,2.3747,3261.8,3260.3,3.0]
["bitfinex","ETHUSD",1719248412781,0.07665052,3261.7,3260.6,35.0]
["bitfinex","ETHUSD",1719248412986,2.4335,3261.5,3259.6,6.25]
["bitfinex","ETHUSD",1719248413225,2.4335,3261.3,3259.7,3.0]
["bitfinex","ETHUSD",1719248413396,0.07667096,3261.2,3259.7,3.0]
["bitfinex","ETHUSD",1719248413587,0.2510171,3261.1,3259.8,0.925]
["bitfinex","ETHUSD",1719248413785,0.07667104,3261.0,3259.8,0.925]
["bitfinex","ETHUSD",1719248414009,3.06383661,3261.3,3259.4,2.48216996]
["bitfinex","ETHUSD",1719248414010,2.4335,3261.3,3259.4,2.48216996]
["bitfinex","ETHUSD",1719248414216,2.4335,3261.3,3259.9,3.71]
["bitfinex","ETHUSD",1719248414422,2.4335,3261.3,3260.0,3.0]
["bitfinex","ETHUSD",1719248414623,2.4335,3261.3,3260.1,0.55]
["bitfinex","ETHUSD",1719248415036,2.4638,3262.2,3260.5,5.551]
["bitfinex","ETHUSD",1719248415252,2.4638,3262.2,3260.7,1.841]
["bitfinex","ETHUSD",1719248415394,2.4638,3262.2,3261.1,5.551]
["bitfinex","ETHUSD",1719248415726,2.2822,3262.9,3261.2,5.391]
["bitfinex","ETHUSD",1719248415899,2.2822,3262.9,3261.4,1.841]
["bitfinex","ETHUSD",1719248416122,2.2822,3262.9,3261.5,0.55]
["bitfinex","ETHUSD",1719248416420,2.2822,3262.9,3261.7,3.71]
["bitfinex","ETHUSD",1719248416593,2.2822,3262.9,3261.8,3.921]
["bitfinex","ETHUSD",1719248416785,2.2822,3262.9,3261.9,35.0]
["bitfinex","ETHUSD",1719248416990,2.2822,3262.9,3262.0,3.55]
["bitfinex","ETHUSD",1719248417290,2.3906,3263.8,3262.3,3.71]
["bitfinex","ETHUSD",1719248417485,2.3906,3263.8,3262.4,3.921]
["bitfinex","ETHUSD",1719248417688,2.3906,3263.8,3262.5,35.0]
["bitfinex","ETHUSD",1719248417899,2.3906,3263.8,3262.6,3.55]
["bitfinex","ETHUSD",1719248418124,0.07659681,3263.7,3262.6,3.55]
["bitfinex","ETHUSD",1719248418340,0.07659681,3263.7,3262.6,6.00453685]
["bitfinex","ETHUSD",1719248418693,2.3906,3263.8,3262.6,6.00453685]
["bitfinex","ETHUSD",1719248418886,2.3906,3263.8,3262.7,0.55]
["bitfinex","ETHUSD",1719248421517,2.3906,3263.8,3262.7,3.55]
["bitfinex","ETHUSD",1719248421731,2.3906,3263.8,3262.8,0.06040541]
["bitfinex","ETHUSD",1719248421907,2.3906,3263.8,3262.9,0.97142449]
["bitfinex","ETHUSD",1719248422237,0.05332048,3264.9,3263.0,0.55]
["bitfinex","ETHUSD",1719248422238,2.2725,3264.8,3263.0,0.55]
["bitfinex","ETHUSD",1719248422549,0.07658486,3264.7,3263.0,3.55]
["bitfinex","ETHUSD",1719248423498,0.07658486,3264.7,3263.0,0.55]
["bitfinex","ETHUSD",1719248423814,0.23490849,3264.6,3263.0,0.55]
["bitfinex","ETHUSD",1719248424155,0.0765889,3264.5,3263.0,0.55]
["bitfinex","ETHUSD",1719248424438,0.07658889,3264.6,3263.0,0.55]
["bitfinex","ETHUSD",1719248424827,2.2725,3264.8,3263.1,35.0]
["bitfinex","ETHUSD",1719248424997,2.2725,3264.8,3263.2,6.55453685]
["bitfinex","ETHUSD",1719248425203,2.3733,3265.8,3263.5,5.551]
["bitfinex","ETHUSD",1719248425474,2.3733,3265.8,3263.7,1.841]
["bitfinex","ETHUSD",1719248425756,2.3733,3265.8,3263.6,3.58888031]
["bitfinex","ETHUSD",1719248425757,2.3733,3265.8,3263.8,37.391]
["bitfinex","ETHUSD",1719248426051,0.31389014,3265.7,3263.9,6.55453685]
["bitfinex","ETHUSD",1719248426201,0.23733,3265.7,3263.9,6.55453685]
["bitfinex","ETHUSD",1719248426406,2.3733,3265.8,3264.1,3.71]
["bitfinex","ETHUSD",1719248426761,2.3733,3265.8,3264.3,1.841]
["bitfinex","ETHUSD",1719248427116,2.3733,3265.8,3264.4,0.55]
["bitfinex","ETHUSD",1719248427323,2.3733,3265.8,3264.7,3.71]
["bitfinex","ETHUSD",1719248427523,2.3733,3265.8,3264.8,3.55]
["bitfinex","ETHUSD",1719248427718,0.31388724,3265.7,3264.8,3.0]
["bitfinex","ETHUSD",1719248427928,0.31388724,3265.7,3264.2,3.0]
["bitfinex","ETHUSD",1719248428147,0.31388724,3265.7,3264.3,0.55]
["bitfinex","ETHUSD",1719248428753,0.07655724,3265.7,3264.3,0.55]
["bitfinex","ETHUSD",1719248428930,0.07655724,3265.7,3264.2,3.0]
["bitfinex","ETHUSD",1719248429131,0.07656398,3266.4,3264.2,3.0]
["bitfinex","ETHUSD",1719248429463,0.07656398,3266.4,3264.3,35.0]
["bitfinex","ETHUSD",1719248429642,0.07656398,3266.4,3264.4,6.00453685]
["bitfinex","ETHUSD",1719248429845,2.3087,3266.5,3264.8,3.71]
["bitfinex","ETHUSD",1719248430027,2.3087,3266.5,3264.9,3.0]
["bitfinex","ETHUSD",1719248430477,0.07654341,3266.4,3264.9,3.0]
["bitfinex","ETHUSD",1719248430683,0.07654341,3266.4,3263.0,1.58258823]
["bitfinex","ETHUSD",1719248430684,2.4124,3265.8,3264.2,3.0]
["bitfinex","ETHUSD",1719248430857,2.4124,3265.6,3263.6,3.0]
["bitfinex","ETHUSD",1719248431074,3.30014434,3266.3,3263.6,3.0]
["bitfinex","ETHUSD",1719248431075,2.4124,3265.3,3263.6,3.0]
["bitfinex","ETHUSD",1719248431233,3.228,3264.8,3262.3,3.71]
["bitfinex","ETHUSD",1719248431429,3.06343,3264.4,3261.8,0.371]
["bitfinex","ETHUSD",1719248431632,3.228,3264.5,3261.7,3.71]
["bitfinex","ETHUSD",1719248431633,2.40770933,3264.3,3261.7,3.71]
["bitfinex","ETHUSD",1719248431933,3.06385,3263.9,3261.7,3.71]
["bitfinex","ETHUSD",1719248432258,3.06323,3264.6,3261.7,3.71]
["bitfinex","ETHUSD",1719248432259,2.3311,3263.7,3261.7,5.922]
["bitfinex","ETHUSD",1719248432462,2.3311,3263.7,3261.8,35.0]
["bitfinex","ETHUSD",1719248432631,0.07660986,3263.6,3261.8,35.0]
["bitfinex","ETHUSD",1719248432826,0.07660986,3263.6,3261.9,3.00453685]
["bitfinex","ETHUSD",1719248433546,3.228,3263.1,3261.1,3.71]
["bitfinex","ETHUSD",1719248433727,0.07664185,3263.0,3261.1,3.71]
["bitfinex","ETHUSD",1719248434557,2.4014,3263.2,3261.7,3.71]
["bitfinex","ETHUSD",1719248434734,2.4014,3263.2,3261.8,0.371]
["bitfinex","ETHUSD",1719248435158,2.4014,3263.2,3261.9,0.55]
["bitfinex","ETHUSD",1719248435379,3.228,3264.9,3262.3,3.71]
["bitfinex","ETHUSD",1719248435586,3.6274006,3264.8,3262.4,3.921]
["bitfinex","ETHUSD",1719248435766,0.0766006,3264.7,3262.4,3.921]
["bitfinex","ETHUSD",1719248436146,0.0766006,3264.7,3262.4,3.371]
["bitfinex","ETHUSD",1719248436147,3.228,3264.5,3262.4,3.371]
["bitfinex","ETHUSD",1719248436390,5.5677,3264.3,3262.5,0.7081]
["bitfinex","ETHUSD",1719248436680,3.42591006,3264.6,3260.9,3.71]
["bitfinex","ETHUSD",1719248436681,3.228,3263.3,3260.9,3.71]
["bitfinex","ETHUSD",1719248436831,3.228,3262.9,3260.9,3.71]
["bitfinex","ETHUSD",1719248437036,2.3397,3263.0,3261.0,0.371]
["bitfinex","ETHUSD",1719248437037,0.63341522,3262.8,3261.0,0.371]
["bitfinex","ETHUSD",1719248437234,0.07663577,3262.7,3261.0,0.371]
["bitfinex","ETHUSD",1719248437533,2.3397,3263.0,3261.5,3.71]
["bitfinex","ETHUSD",1719248437733,2.3397,3263.0,3261.6,0.371]
["bitfinex","ETHUSD",1719248437734,0.0766208,3262.9,3261.6,0.371]
["bitfinex","ETHUSD",1719248437993,2.3397,3263.0,3261.6,0.371]
["bitfinex","ETHUSD",1719248438188,2.3397,3264.5,3262.1,3.71]
["bitfinex","ETHUSD",1719248438350,3.06373,3264.0,3261.6,0.371]
["bitfinex","ETHUSD",1719248438548,0.75,3265.3,3261.7,35.9581]
["bitfinex","ETHUSD",1719248438549,2.722696,3263.9,3261.7,35.9581]
["bitfinex","ETHUSD",1719248438786,2.4886,3263.4,3261.1,6.25]
["bitfinex","ETHUSD",1719248439000,0.07663447,3263.3,3260.9,3.71]
["bitfinex","ETHUSD",1719248439151,0.07663447,3263.2,3261.0,35.0]
["bitfinex","ETHUSD",1719248439348,0.07663447,3263.2,3261.1,3.00453685]
["bitfinex","ETHUSD",1719248439788,2.4718,3263.1,3260.9,3.71]
["bitfinex","ETHUSD",1719248440104,3.228,3262.9,3260.7,35.0]
["bitfinex","ETHUSD",1719248440263,2.2754,3262.7,3260.8,6.00453685]
["bitfinex","ETHUSD",1719248440447,0.0766436,3262.6,3260.8,6.00453685]
["bitfinex","ETHUSD",1719248441883,3.228,3262.3,3260.6,0.32012284]
["bitfinex","ETHUSD",1719248442080,2.3432,3262.4,3260.5,6.25]
["bitfinex","ETHUSD",1719248442081,0.07666083,3262.2,3260.5,6.25]
["bitfinex","ETHUSD",1719248442268,0.07666083,3262.2,3260.6,0.32015757]
["bitfinex","ETHUSD",1719248443191,0.07666083,3262.2,3260.5,6.25]
["bitfinex","ETHUSD",1719248443494,0.07666083,3262.2,3260.6,3.0]
["bitfinex","ETHUSD",1719248443495,2.345,3262.1,3260.6,3.0]
["bitfinex","ETHUSD",1719248443661,0.0766609,3262.0,3260.6,3.0]
["bitfinex","ETHUSD",1719248444200,0.0766609,3262.0,3260.4,3.0]
["bitfinex","ETHUSD",1719248444403,0.07666145,3261.9,3260.4,3.0]
["bitfinex","ETHUSD",1719248444704,2.2945,3261.8,3260.0,6.25]
["bitfinex","ETHUSD",1719248444900,0.07665758,3261.7,3260.0,6.25]
["bitfinex","ETHUSD",1719248445214,2.2945,3261.8,3260.5,3.71]
["bitfinex","ETHUSD",1719248445793,2.444,3263.1,3260.5,3.71]
["bitfinex","ETHUSD",1719248445957,0.07663893,3263.0,3260.6,3.55]
["bitfinex","ETHUSD",1719248446163,0.07663893,3263.0,3261.1,3.71]
["bitfinex","ETHUSD",1719248446364,0.07663893,3263.0,3261.2,3.55]
["bitfinex","ETHUSD",1719248446896,2.321,3262.9,3261.2,3.0]
["bitfinex","ETHUSD",1719248447080,0.07663765,3262.8,3261.3,0.55]
["bitfinex","ETHUSD",1719248447289,0.07663141,3262.7,3261.3,0.55]
["bitfinex","ETHUSD",1719248447598,0.07663141,3262.7,3261.2,3.0]
["bitfinex","ETHUSD",1719248448115,0.07663141,3262.7,3261.3,0.55]
["bitfinex","ETHUSD",1719248449219,0.07663141,3262.7,3261.2,3.0]
["bitfinex","ETHUSD",1719248449441,2.3723,3262.6,3260.7,0.726]
["bitfinex","ETHUSD",1719248449728,2.3723,3262.4,3260.1,7.19516807]
["bitfinex","ETHUSD",1719248449906,0.07666303,3262.3,3260.1,0.94516807]
["bitfinex","ETHUSD",1719248450218,0.32155933,3262.2,3260.1,0.94516807]
["bitfinex","ETHUSD",1719248450416,2.3723,3262.1,3260.1,0.94516807]
["bitfinex","ETHUSD",1719248450596,0.07666339,3262.0,3260.1,0.94516807]
["bitfinex","ETHUSD",1719248451412,3.228,3261.8,3260.1,0.94516807]
["bitfinex","ETHUSD",1719248451610,0.0766732,3261.7,3260.1,0.625]
["bitfinex","ETHUSD",1719248451809,0.33046732,3261.6,3260.1,0.625]
["bitfinex","ETHUSD",1719248451986,0.07667318,3261.5,3260.1,0.625]
["bitfinex","ETHUSD",1719248452823,0.0766631,3261.8,3260.1,0.625]
["bitfinex","ETHUSD",1719248452994,0.07665487,3261.7,3260.1,0.625]
["bitfinex","ETHUSD",1719248453188,0.07665487,3261.7,3260.2,0.39451895]
["bitfinex","ETHUSD",1719248453838,2.474,3261.9,3260.5,3.71]
["bitfinex","ETHUSD",1719248453988,2.474,3261.9,3260.6,3.55]
["bitfinex","ETHUSD",1719248454190,2.4368,3262.6,3260.7,1.841]
["bitfinex","ETHUSD",1719248454424,2.4368,3262.6,3260.8,1.0891]
["bitfinex","ETHUSD",1719248454637,2.4368,3263.8,3261.2,1.841]
["bitfinex","ETHUSD",1719248454789,0.07661926,3263.7,3261.6,3.71]
["bitfinex","ETHUSD",1719248455131,0.25134193,3263.6,3261.7,3.921]
["bitfinex","ETHUSD",1719248455337,2.316,3263.4,3261.7,3.371]
["bitfinex","ETHUSD",1719248455506,0.0766296,3263.3,3261.7,3.371]
["bitfinex","ETHUSD",1719248455709,2.316,3263.4,3261.7,3.371]
["bitfinex","ETHUSD",1719248455710,0.0766296,3263.2,3261.7,0.371]
["bitfinex","ETHUSD",1719248455912,0.0766296,3263.2,3261.1,3.0]
["bitfinex","ETHUSD",1719248456112,0.0766296,3263.2,3261.2,0.55]
["bitfinex","ETHUSD",1719248457229,0.0766296,3263.2,3261.3,1.841]
["bitfinex","ETHUSD",1719248457526,0.07661651,3263.3,3261.5,3.71]
["bitfinex","ETHUSD",1719248457689,0.07661651,3263.3,3261.6,3.55]
["bitfinex","ETHUSD",1719248457888,0.07661654,3263.2,3261.6,3.55]
["bitfinex","ETHUSD",1719248460739,2.278,3263.1,3261.6,3.0]
["bitfinex","ETHUSD",1719248461045,2.278,3263.1,3261.0,6.25]
["bitfinex","ETHUSD",1719248461046,0.31209897,3263.0,3261.1,3.0]
["bitfinex","ETHUSD",1719248461205,3.228,3262.9,3261.0,6.25]
["bitfinex","ETHUSD",1719248461392,0.43065737,3262.8,3261.1,0.996]
["bitfinex","ETHUSD",1719248461734,0.07664086,3262.7,3261.1,0.996]
["bitfinex","ETHUSD",1719248461891,2.4227,3262.6,3261.0,6.25]
["bitfinex","ETHUSD",1719248462089,0.07664749,3262.5,3260.8,0.5391]
["bitfinex","ETHUSD",1719248462350,2.2667,3262.4,3260.4,6.25]
["bitfinex","ETHUSD",1719248462650,3.228,3262.1,3259.8,6.25]
["bitfinex","ETHUSD",1719248462807,5.57136774,3262.0,3259.4,6.25]
["bitfinex","ETHUSD",1719248462987,3.0,3261.9,3259.7,3.71]
["bitfinex","ETHUSD",1719248463303,0.07666774,3261.8,3259.7,3.71]
["bitfinex","ETHUSD",1719248463631,2.4783,3261.6,3259.4,6.25]
["bitfinex","ETHUSD",1719248463843,0.07667662,3261.5,3259.4,6.25]
["bitfinex","ETHUSD",1719248464134,0.07667662,3261.5,3259.5,1.87]
["bitfinex","ETHUSD",1719248464135,2.4783,3261.4,3259.5,1.87]
["bitfinex","ETHUSD",1719248464306,2.4783,3261.4,3259.4,0.32025675]
["bitfinex","ETHUSD",1719248464307,0.07668424,3261.3,3259.4,0.32025675]
["bitfinex","ETHUSD",1719248464514,0.07668476,3261.2,3259.4,0.32025675]
["bitfinex","ETHUSD",1719248464712,5.6424,3261.1,3259.0,0.47987413]
["bitfinex","ETHUSD",1719248464935,3.87660023,3261.0,3259.0,0.47987413]
["bitfinex","ETHUSD",1719248465117,5.6424,3260.9,3259.0,0.47987413]
["bitfinex","ETHUSD",1719248465313,0.07669458,3260.8,3258.9,0.32032313]
["bitfinex","ETHUSD",1719248465635,0.07669458,3260.7,3258.9,0.32032313]
["bitfinex","ETHUSD",1719248465840,0.64860404,3260.7,3258.9,0.32032313]
["bitfinex","ETHUSD",1719248466343,0.07667909,3260.8,3259.1,3.71]
["bitfinex","ETHUSD",1719248466642,2.4144,3260.9,3259.1,3.71]
["bitfinex","ETHUSD",1719248467031,0.07667142,3260.8,3259.1,3.71]
["bitfinex","ETHUSD",1719248467227,0.32579367,3260.7,3259.1,0.40303231]
["bitfinex","ETHUSD",1719248467430,0.32579367,3260.7,3258.9,0.32032313]
["bitfinex","ETHUSD",1719248467633,0.32579367,3260.7,3259.1,3.71]
["bitfinex","ETHUSD",1719248467634,0.07668653,3260.7,3259.1,3.71]
["bitfinex","ETHUSD",1719248467959,2.4144,3260.9,3259.2,3.0]
["bitfinex","ETHUSD",1719248468106,2.4144,3260.9,3259.7,3.71]
["bitfinex","ETHUSD",1719248468310,2.4144,3260.9,3259.8,3.0]
["bitfinex","ETHUSD",1719248468555,0.0766649,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1719248468843,0.07667378,3260.7,3259.8,3.0]
["bitfinex","ETHUSD",1719248469057,0.07667378,3260.7,3259.1,9.96]
["bitfinex","ETHUSD",1719248469058,0.07667378,3260.7,3259.2,3.0]
["bitfinex","ETHUSD",1719248469215,0.07667378,3260.7,3259.3,0.55]
["bitfinex","ETHUSD",1719248469561,2.4144,3260.9,3259.3,0.55]
["bitfinex","ETHUSD",1719248469736,2.4144,3260.9,3259.7,3.71]
["bitfinex","ETHUSD",1719248470044,2.4144,3260.9,3259.8,3.55]
["bitfinex","ETHUSD",1719248470213,2.4144,3260.9,3259.8,3.0]
["bitfinex","ETHUSD",1719248470413,2.3865,3261.7,3259.9,0.55]
["bitfinex","ETHUSD",1719248470613,2.3865,3261.7,3260.4,3.71]
["bitfinex","ETHUSD",1719248470826,2.3865,3261.7,3260.5,0.55]
["bitfinex","ETHUSD",1719248471132,2.3865,3261.7,3260.5,3.55]
["bitfinex","ETHUSD",1719248471846,2.2618,3262.2,3260.5,3.55]
["bitfinex","ETHUSD",1719248472060,2.2618,3262.2,3260.6,0.726]
["bitfinex","ETHUSD",1719248472216,12.31,3263.6,3261.0,3.71]
["bitfinex","ETHUSD",1719248472217,19.73,3263.6,3261.0,3.71]
["bitfinex","ETHUSD",1719248472416,2.3123,3263.5,3261.1,3.0]
["bitfinex","ETHUSD",1719248472647,0.30786068,3263.4,3261.2,1.221]
["bitfinex","ETHUSD",1719248473011,0.30786068,3263.4,3261.3,0.0612297]
["bitfinex","ETHUSD",1719248473247,0.30786068,3263.4,3261.4,0.55]
["bitfinex","ETHUSD",1719248473465,0.30786068,3263.4,3261.2,1.221]
["bitfinex","ETHUSD",1719248473756,0.26201607,3263.3,3261.3,0.4221]
["bitfinex","ETHUSD",1719248473924,0.07662958,3263.2,3261.4,0.55]
["bitfinex","ETHUSD",1719248474326,2.3123,3263.5,3261.6,3.71]
["bitfinex","ETHUSD",1719248474553,0.07661298,3263.4,3261.7,3.921]
["bitfinex","ETHUSD",1719248477149,3.30461298,3263.4,3261.7,3.0]
["bitfinex","ETHUSD",1719248477456,3.30461298,3263.4,3261.3,0.4221]
["bitfinex","ETHUSD",1719248477653,3.30461298,3263.4,3261.0,6.25]
["bitfinex","ETHUSD",1719248477654,5.5806,3263.2,3261.0,6.25]
["bitfinex","ETHUSD",1719248477950,3.228,3263.0,3261.0,0.625]
["bitfinex","ETHUSD",1719248478150,5.5801,3262.8,3260.5,0.63891117]
["bitfinex","ETHUSD",1719248478355,5.5801,3262.8,3260.4,9.96]
["bitfinex","ETHUSD",1719248478356,0.07664926,3262.7,3260.4,9.96]
["bitfinex","ETHUSD",1719248478558,0.07664926,3262.7,3260.4,10.59891117]
["bitfinex","ETHUSD",1719248478861,0.24287493,3262.6,3260.5,1.05989112]
["bitfinex","ETHUSD",1719248479027,0.07664902,3262.5,3260.5,1.05989112]
["bitfinex","ETHUSD",1719248479223,2.451,3262.4,3260.4,3.71]
["bitfinex","ETHUSD",1719248479560,3.30465793,3262.3,3260.0,0.32002365]
["bitfinex","ETHUSD",1719248479766,0.07666152,3262.2,3260.0,0.32002365]
["bitfinex","ETHUSD",1719248479955,0.33046615,3262.1,3260.0,0.32002365]
["bitfinex","ETHUSD",1719248480141,0.07666154,3262.0,3260.0,0.95893482]
["bitfinex","ETHUSD",1719248480335,0.07666154,3262.0,3260.0,0.32002365]
["bitfinex","ETHUSD",1719248480850,5.7006,3261.9,3260.0,0.32002365]
["bitfinex","ETHUSD",1719248481164,5.7006,3261.9,3259.2,3.71]
["bitfinex","ETHUSD",1719248481165,2.3121,3261.4,3259.2,3.71]
["bitfinex","ETHUSD",1719248481339,3.30468886,3261.3,3259.2,3.71]
["bitfinex","ETHUSD",1719248481661,2.3121,3260.9,3259.2,0.32029736]
["bitfinex","ETHUSD",1719248481831,0.07669188,3260.8,3259.2,0.32029736]
["bitfinex","ETHUSD",1719248482165,2.3121,3260.9,3259.2,0.32029736]
["bitfinex","ETHUSD",1719248482166,3.228,3260.6,3259.2,0.32029736]
["bitfinex","ETHUSD",1719248482464,0.31557111,3260.7,3258.7,0.32034004]
["bitfinex","ETHUSD",1719248482465,2.55990416,3260.5,3258.7,0.32034004]
["bitfinex","ETHUSD",1719248482669,0.25599042,3260.4,3258.8,0.403034]
["bitfinex","ETHUSD",1719248482980,0.07669501,3260.3,3258.8,0.403034]
["bitfinex","ETHUSD",1719248483127,0.07669195,3260.2,3258.8,0.403034]
["bitfinex","ETHUSD",1719248483366,0.0766905,3260.4,3258.8,0.403034]
["bitfinex","ETHUSD",1719248483987,0.0766905,3260.4,3258.9,0.55]
["bitfinex","ETHUSD",1719248484526,2.4832,3260.5,3259.2,3.71]
["bitfinex","ETHUSD",1719248484697,2.4832,3260.5,3259.3,3.921]
["bitfinex","ETHUSD",1719248484903,2.4046,3261.7,3259.8,3.71]
["bitfinex","ETHUSD",1719248485214,2.4046,3261.7,3259.9,0.55]
["bitfinex","ETHUSD",1719248485215,0.07666569,3261.6,3259.9,0.55]
["bitfinex","ETHUSD",1719248485366,0.07666569,3261.6,3260.0,0.426]
["bitfinex","ETHUSD",1719248486499,2.4192,3262.3,3260.1,0.55]
["bitfinex","ETHUSD",1719248486666,2.4192,3262.3,3260.7,3.71]
["bitfinex","ETHUSD",1719248486865,2.4192,3262.3,3260.8,3.9823006]
["bitfinex","ETHUSD",1719248487118,2.4192,3262.3,3260.8,4.56001432]
["bitfinex","ETHUSD",1719248487386,2.4192,3262.3,3260.9,0.06096637]
["bitfinex","ETHUSD",1719248487600,0.07664207,3262.2,3260.8,3.371]
["bitfinex","ETHUSD",1719248487834,0.07664207,3262.2,3260.8,3.0]
["bitfinex","ETHUSD",1719248487835,0.24958421,3262.1,3260.8,3.0]
["bitfinex","ETHUSD",1719248487967,0.07665269,3262.0,3260.8,3.0]
["bitfinex","ETHUSD",1719248488167,0.07665269,3262.0,3260.3,0.63901432]
["bitfinex","ETHUSD",1719248488406,0.07665269,3262.0,3260.7,3.71]
["bitfinex","ETHUSD",1719248488614,0.07665269,3262.0,3260.8,3.55]
["bitfinex","ETHUSD",1719248488926,0.07665269,3262.0,3260.8,3.0]
["bitfinex","ETHUSD",1719248489437,2.4087,3261.9,3260.1,6.25]
["bitfinex","ETHUSD",1719248489569,5.99300912,3261.8,3260.2,3.0]
["bitfinex","ETHUSD",1719248489770,0.0766769,3261.7,3260.2,3.0]
["bitfinex","ETHUSD",1719248490086,0.0766769,3261.7,3260.1,9.96]
["bitfinex","ETHUSD",1719248491019,5.6238,3261.6,3260.1,6.25]
["bitfinex","ETHUSD",1719248491223,2.3958,3261.4,3259.5,9.96]
["bitfinex","ETHUSD",1719248491442,0.07668167,3261.3,3259.6,3.0]
["bitfinex","ETHUSD",1719248491580,0.07668167,3261.3,3259.5,9.96]
["bitfinex","ETHUSD",1719248491581,2.472488,3261.2,3259.5,6.25]
["bitfinex","ETHUSD",1719248491781,2.472488,3261.2,3259.6,0.68634881]
["bitfinex","ETHUSD",1719248492187,5.700488,3261.2,3259.6,0.625]
["bitfinex","ETHUSD",1719248492913,2.472488,3261.2,3259.6,0.625]
["bitfinex","ETHUSD",1719248493359,5.700488,3261.2,3259.6,3.625]
["bitfinex","ETHUSD",1719248493607,0.5700488,3261.1,3259.6,3.625]
["bitfinex","ETHUSD",1719248493777,0.07668502,3261.0,3259.6,3.625]
["bitfinex","ETHUSD",1719248494398,0.07667453,3261.1,3259.6,3.625]
["bitfinex","ETHUSD",1719248494612,2.3958,3261.2,3259.7,0.55]
["bitfinex","ETHUSD",1719248494792,2.3958,3261.2,3259.8,0.4175]
["bitfinex","ETHUSD",1719248495020,2.3958,3261.2,3260.3,3.71]
["bitfinex","ETHUSD",1719248495327,2.4616,3262.6,3260.4,3.55]
["bitfinex","ETHUSD",1719248495629,2.4616,3262.6,3260.9,3.71]
["bitfinex","ETHUSD",1719248495630,0.07664408,3262.5,3260.9,3.71]
["bitfinex","ETHUSD",1719248495795,0.07664408,3262.5,3261.0,3.55]
["bitfinex","ETHUSD",1719248496122,0.07664408,3262.5,3261.0,3.0]
["bitfinex","ETHUSD",1719248497186,2.4616,3262.6,3261.0,3.0]
["bitfinex","ETHUSD",1719248497385,0.07663324,3262.5,3261.1,1.221]
["bitfinex","ETHUSD",1719248498125,2.4616,3262.6,3261.5,3.71]
["bitfinex","ETHUSD",1719248498328,2.2628,3263.8,3261.6,3.55]
["bitfinex","ETHUSD",1719248498557,1.0502372,3263.7,3261.7,0.726]
["bitfinex","ETHUSD",1719248498723,0.07662629,3263.7,3261.7,0.726]
["bitfinex","ETHUSD",1719248499240,3.228,3263.5,3261.6,3.0]
["bitfinex","ETHUSD",1719248499578,0.07663717,3263.4,3261.7,0.55]
["bitfinex","ETHUSD",1719248500771,0.07663717,3263.4,3261.6,3.0]
["bitfinex","ETHUSD",1719248500926,2.3662,3263.3,3261.6,3.0]
["bitfinex","ETHUSD",1719248501234,0.31058089,3263.4,3261.1,3.0]
["bitfinex","ETHUSD",1719248501235,2.3639,3263.1,3261.1,3.0]
["bitfinex","ETHUSD",1719248501434,2.3639,3263.1,3260.9,3.71]
["bitfinex","ETHUSD",1719248501435,0.07663719,3263.0,3261.0,3.0]
["bitfinex","ETHUSD",1719248501958,0.07663719,3263.0,3261.5,3.71]
["bitfinex","ETHUSD",1719248502272,0.07663719,3263.0,3261.6,3.0]
["bitfinex","ETHUSD",1719248502485,0.07663719,3263.0,3261.7,0.671]
["bitfinex","ETHUSD",1719248506730,2.3588,3263.8,3261.8,0.70284279]
["bitfinex","ETHUSD",1719248506931,0.0766224,3263.7,3261.9,0.55]
["bitfinex","ETHUSD",1719248507218,0.0766224,3263.7,3262.0,0.06124848]
["bitfinex","ETHUSD",1719248507420,0.0766224,3263.7,3262.2,3.71]
["bitfinex","ETHUSD",1719248507643,0.0766224,3263.7,3262.3,3.06127064]
["bitfinex","ETHUSD",1719248508165,0.0766224,3263.7,3262.3,3.0]
["bitfinex","ETHUSD",1719248509861,2.3588,3263.8,3262.4,0.55]
["bitfinex","ETHUSD",1719248510163,2.3588,3263.8,3262.8,3.71]
["bitfinex","ETHUSD",1719248510366,2.3588,3263.8,3262.9,3.55]
["bitfinex","ETHUSD",1719248510838,2.4721,3264.8,3262.9,3.55]
["bitfinex","ETHUSD",1719248511190,0.07659838,3264.7,3263.0,0.06127879]
["bitfinex","ETHUSD",1719248511480,0.07659838,3264.7,3263.1,0.91112788]
["bitfinex","ETHUSD",1719248512189,0.07659838,3264.7,3263.1,0.36112788]
["bitfinex","ETHUSD",1719248512351,0.07659838,3264.7,3263.2,0.06127759]
["bitfinex","ETHUSD",1719248512552,0.07659838,3264.7,3263.3,0.06127454]
["bitfinex","ETHUSD",1719248513391,0.35618922,3264.7,3263.3,0.06127454]
["bitfinex","ETHUSD",1719248513550,0.35618922,3264.7,3263.1,0.36112788]
["bitfinex","ETHUSD",1719248514153,0.07659838,3264.7,3263.1,0.36112788]
["bitfinex","ETHUSD",1719248514350,2.4721,3264.8,3263.4,3.71]
["bitfinex","ETHUSD",1719248514558,2.4721,3264.8,3263.5,0.55]
["bitfinex","ETHUSD",1719248515070,0.07657874,3264.7,3263.5,3.55]
["bitfinex","ETHUSD",1719248515277,0.07657874,3264.7,3263.6,0.726]
["bitfinex","ETHUSD",1719248516537,2.4721,3264.8,3263.6,0.726]
["bitfinex","ETHUSD",1719248516841,0.07657794,3264.7,3263.6,0.726]
["bitfinex","ETHUSD",1719248517274,2.4721,3264.8,3263.6,0.726]
["bitfinex","ETHUSD",1719248517480,2.4721,3264.8,3263.7,0.55]
["bitfinex","ETHUSD",1719248518743,5.636,3266.1,3264.0,3.71]
["bitfinex","ETHUSD",1719248518984,0.07657361,3266.0,3264.1,3.38649452]
["bitfinex","ETHUSD",1719248519161,0.07657361,3266.0,3264.1,3.371]
["bitfinex","ETHUSD",1719248519544,5.5065,3265.9,3264.1,3.371]
["bitfinex","ETHUSD",1719248519756,0.63488524,3265.8,3264.2,0.7081]
["bitfinex","ETHUSD",1719248519954,0.07656989,3265.7,3264.2,0.7081]
["bitfinex","ETHUSD",1719248520705,0.07656989,3265.7,3264.3,0.55]
["bitfinex","ETHUSD",1719248521345,2.3394,3266.5,3264.6,3.71]
["bitfinex","ETHUSD",1719248521697,0.07655658,3266.4,3264.7,3.371]
["bitfinex","ETHUSD",1719248522045,0.07655658,3266.4,3264.7,3.0]
["bitfinex","ETHUSD",1719248522046,2.3394,3266.3,3264.7,3.0]
["bitfinex","ETHUSD",1719248522298,3.30457293,3266.2,3263.7,4.3516]
["bitfinex","ETHUSD",1719248522494,0.07657293,3266.2,3264.3,3.71]
["bitfinex","ETHUSD",1719248522804,0.24159729,3266.1,3264.4,0.371]
["bitfinex","ETHUSD",1719248523020,0.07656848,3266.0,3264.4,0.371]
["bitfinex","ETHUSD",1719248523599,0.07656848,3266.0,3264.5,0.55]
["bitfinex","ETHUSD",1719248524092,2.3394,3266.3,3264.5,0.55]
["bitfinex","ETHUSD",1719248524093,0.07655558,3266.2,3264.5,0.55]
["bitfinex","ETHUSD",1719248524317,0.07655558,3266.2,3265.0,3.71]
["bitfinex","ETHUSD",1719248524458,0.07655558,3266.2,3265.1,3.0]
["bitfinex","ETHUSD",1719248525287,0.07655558,3266.2,3264.6,0.3921]
["bitfinex","ETHUSD",1719248526028,3.228,3266.0,3263.9,12.45]
["bitfinex","ETHUSD",1719248526301,2.4287,3266.1,3264.6,3.71]
["bitfinex","ETHUSD",1719248526613,0.07655304,3266.0,3264.6,3.71]
["bitfinex","ETHUSD",1719248527285,3.228,3267.3,3265.2,3.71]
["bitfinex","ETHUSD",1719248527492,0.07654463,3267.2,3265.3,3.0]
["bitfinex","ETHUSD",1719248527689,2.3347,3267.4,3265.3,3.0]
["bitfinex","ETHUSD",1719248527863,2.4124,3267.0,3265.4,0.671]
["bitfinex","ETHUSD",1719248528059,0.0765554,3266.9,3265.3,3.0]
["bitfinex","ETHUSD",1719248529100,3.228,3266.7,3264.9,3.0]
["bitfinex","ETHUSD",1719248529435,6.02236035,3266.6,3264.7,3.371]
["bitfinex","ETHUSD",1719248529633,6.57236035,3266.6,3264.7,3.371]
["bitfinex","ETHUSD",1719248529943,2.79436035,3266.6,3264.8,0.04644073]
["bitfinex","ETHUSD",1719248530321,2.41656035,3266.6,3264.8,0.04644073]
["bitfinex","ETHUSD",1719248530535,2.41656035,3266.6,3265.2,3.71]
["bitfinex","ETHUSD",1719248530700,2.41656035,3266.6,3265.3,3.04643361]
["bitfinex","ETHUSD",1719248531903,5.64456035,3266.6,3265.3,3.0]
["bitfinex","ETHUSD",1719248532102,0.56445603,3266.5,3264.9,0.30847641]
["bitfinex","ETHUSD",1719248532310,0.07655732,3266.4,3264.7,3.371]
["bitfinex","ETHUSD",1719248532644,0.07655732,3266.4,3264.8,0.0287009]
["bitfinex","ETHUSD",1719248533358,0.07655732,3266.4,3264.8,0.55]
["bitfinex","ETHUSD",1719248533711,0.07655732,3266.4,3264.9,35.0]
["bitfinex","ETHUSD",1719248533922,0.07655732,3266.4,3265.0,3.0]
["bitfinex","ETHUSD",1719248534111,0.07655732,3266.4,3265.1,3.00453685]
["bitfinex","ETHUSD",1719248534335,0.07655732,3266.4,3265.2,3.0]
["bitfinex","ETHUSD",1719248535046,0.07655732,3266.4,3265.3,35.0]
["bitfinex","ETHUSD",1719248535254,0.07655732,3266.4,3265.4,3.0]
["bitfinex","ETHUSD",1719248535416,2.34,3266.6,3265.4,3.0]
["bitfinex","ETHUSD",1719248535417,2.34,3266.6,3265.5,0.55]
["bitfinex","ETHUSD",1719248535613,2.34,3266.6,3265.6,0.355]
["bitfinex","ETHUSD",1719248535816,2.3872,3267.6,3265.5,0.55]
["bitfinex","ETHUSD",1719248536126,2.3872,3267.6,3265.3,3.0]
["bitfinex","ETHUSD",1719248536127,0.07653569,3267.5,3265.7,35.0]
["bitfinex","ETHUSD",1719248536344,0.07653569,3267.5,3265.8,3.06116087]
["bitfinex","ETHUSD",1719248536513,0.07653569,3267.5,3265.9,4.26]
["bitfinex","ETHUSD",1719248536707,0.07653569,3267.5,3266.0,3.726]
["bitfinex","ETHUSD",1719248536913,0.07653569,3267.5,3266.7,3.455]
["bitfinex","ETHUSD",1719248537309,0.07653569,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1719248537926,2.3872,3267.6,3266.8,3.0]
["bitfinex","ETHUSD",1719248538352,0.05323735,3268.7,3266.9,0.06120876]
["bitfinex","ETHUSD",1719248538618,0.07649971,3268.6,3268.0,3.455]
["bitfinex","ETHUSD",1719248538798,0.07649971,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1719248539146,2.56139971,3268.6,3267.4,3.0]
["bitfinex","ETHUSD",1719248539362,2.81753968,3268.6,3267.4,3.0]
["bitfinex","ETHUSD",1719248539869,6.04553968,3268.6,3267.4,3.0]
["bitfinex","ETHUSD",1719248540069,6.04553968,3268.6,3267.2,3.0]
["bitfinex","ETHUSD",1719248540472,6.04553968,3268.6,3266.7,3.0]
["bitfinex","ETHUSD",1719248540661,6.04553968,3268.6,3266.8,35.0]
["bitfinex","ETHUSD",1719248540865,3.83255397,3268.5,3266.9,6.00453685]
["bitfinex","ETHUSD",1719248541045,0.07651435,3268.4,3266.9,6.00453685]
["bitfinex","ETHUSD",1719248541246,0.07649548,3268.5,3267.7,3.692]
["bitfinex","ETHUSD",1719248541487,0.07649548,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1719248541701,0.07649548,3268.5,3267.8,3.6692]
["bitfinex","ETHUSD",1719248541879,2.4849,3268.6,3267.8,3.6692]
["bitfinex","ETHUSD",1719248542413,0.07650212,3268.5,3267.8,3.6692]
["bitfinex","ETHUSD",1719248542688,0.07650212,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1719248542906,0.07650212,3268.5,3267.1,3.692]
["bitfinex","ETHUSD",1719248543053,0.07650973,3268.5,3267.2,3.0]
["bitfinex","ETHUSD",1719248543391,0.07650973,3268.5,3267.3,0.6692]
["bitfinex","ETHUSD",1719248544002,0.07650595,3268.5,3267.3,0.6692]
["bitfinex","ETHUSD",1719248544351,2.4849,3268.6,3267.3,0.6692]
["bitfinex","ETHUSD",1719248544578,8.48119652,3270.8,3267.4,0.55]
["bitfinex","ETHUSD",1719248544579,2.2989,3269.8,3267.4,0.55]
["bitfinex","ETHUSD",1719248544891,2.4508,3269.6,3267.5,35.0]
["bitfinex","ETHUSD",1719248545099,2.4508,3269.4,3267.6,3.00453685]
["bitfinex","ETHUSD",1719248545251,3.3045003,3269.3,3267.7,3.0]
["bitfinex","ETHUSD",1719248545454,0.0765003,3269.2,3267.7,3.0]
["bitfinex","ETHUSD",1719248545653,5.6517,3269.0,3267.3,0.6692]
["bitfinex","ETHUSD",1719248545880,0.07650593,3268.9,3267.3,0.6692]
["bitfinex","ETHUSD",1719248547192,0.07650593,3268.9,3267.3,35.6692]
["bitfinex","ETHUSD",1719248547374,0.07650593,3268.9,3267.4,3.55]
["bitfinex","ETHUSD",1719248547862,2.4237,3269.0,3268.1,3.692]
["bitfinex","ETHUSD",1719248548093,2.4237,3269.0,3268.2,35.3692]
["bitfinex","ETHUSD",1719248548614,2.4237,3269.0,3268.3,3.55]
["bitfinex","ETHUSD",1719248548965,2.4237,3269.0,3268.4,6.692]
["bitfinex","ETHUSD",1719248549266,2.4237,3269.0,3268.5,35.55]
["bitfinex","ETHUSD",1719248549469,2.4237,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1719248549672,2.4237,3269.0,3268.7,3.00453685]
["bitfinex","ETHUSD",1719248549972,2.4237,3269.0,3268.8,3.0]
["bitfinex","ETHUSD",1719248550317,2.4237,3269.0,3268.5,38.0]
["bitfinex","ETHUSD",1719248550599,0.07648177,3268.9,3268.5,3.0]
["bitfinex","ETHUSD",1719248550913,0.07648177,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1719248551215,0.07648177,3268.9,3268.3,3.96192]
["bitfinex","ETHUSD",1719248551888,0.07648177,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1719248552095,0.07648177,3268.9,3267.5,6.25]
["bitfinex","ETHUSD",1719248552399,0.07648177,3268.9,3267.2,3.692]
["bitfinex","ETHUSD",1719248552780,0.07649569,3268.9,3267.2,3.692]
["bitfinex","ETHUSD",1719248554335,0.07649569,3268.9,3267.4,0.06119634]
["bitfinex","ETHUSD",1719248554542,0.07649569,3268.9,3267.5,0.37303963]
["bitfinex","ETHUSD",1719248554829,0.07649569,3268.9,3267.6,0.06119259]
["bitfinex","ETHUSD",1719248555499,2.4237,3269.0,3267.9,1.841]
["bitfinex","ETHUSD",1719248555700,2.4237,3269.0,3268.4,3.692]
["bitfinex","ETHUSD",1719248555911,0.78126157,3269.0,3268.5,38.3692]
["bitfinex","ETHUSD",1719248556119,3.05676,3271.5,3268.5,38.3692]
["bitfinex","ETHUSD",1719248556120,0.07646665,3271.4,3268.6,0.55]
["bitfinex","ETHUSD",1719248556738,3.228,3271.3,3268.6,0.55]
["bitfinex","ETHUSD",1719248556909,0.07645746,3271.2,3268.7,35.0]
["bitfinex","ETHUSD",1719248557235,0.07645746,3271.2,3269.0,3.692]
["bitfinex","ETHUSD",1719248557236,0.33044575,3271.1,3269.0,3.692]
["bitfinex","ETHUSD",1719248557446,0.05321493,3271.7,3269.0,3.692]
["bitfinex","ETHUSD",1719248557447,0.07644747,3271.0,3269.1,3.06108305]
["bitfinex","ETHUSD",1719248557644,0.07644747,3271.6,3269.2,0.67530831]
["bitfinex","ETHUSD",1719248557801,0.07644747,3271.6,3269.3,35.0]
["bitfinex","ETHUSD",1719248558000,3.228,3271.5,3269.4,6.00453685]
["bitfinex","ETHUSD",1719248558336,0.07645119,3271.4,3269.4,6.00453685]
["bitfinex","ETHUSD",1719248558537,0.07645119,3271.4,3269.4,3.0]
["bitfinex","ETHUSD",1719248558767,0.07645119,3271.4,3269.4,35.0]
["bitfinex","ETHUSD",1719248558923,0.07645119,3271.4,3269.5,3.0]
["bitfinex","ETHUSD",1719248559667,0.05321493,3271.7,3269.6,0.55]
["bitfinex","ETHUSD",1719248559806,0.07643939,3271.6,3269.7,0.355]
["bitfinex","ETHUSD",1719248560011,0.07643942,3271.5,3269.7,3.355]
["bitfinex","ETHUSD",1719248560212,0.07643942,3271.5,3269.5,3.0]
["bitfinex","ETHUSD",1719248561069,3.228,3271.3,3268.4,3.0]
["bitfinex","ETHUSD",1719248561209,3.228,3271.1,3268.6,0.33692]
["bitfinex","ETHUSD",1719248561414,0.07645948,3271.0,3268.6,0.33692]
["bitfinex","ETHUSD",1719248561612,0.07645948,3271.0,3268.9,3.692]
["bitfinex","ETHUSD",1719248561966,0.07645948,3271.0,3269.0,3.0]
["bitfinex","ETHUSD",1719248562352,0.07645948,3271.0,3269.1,0.06116366]
["bitfinex","ETHUSD",1719248562554,3.0,3271.4,3269.2,0.30611637]
["bitfinex","ETHUSD",1719248562729,3.228,3271.2,3269.2,0.30611637]
["bitfinex","ETHUSD",1719248562933,0.07645781,3271.1,3269.4,3.448]
["bitfinex","ETHUSD",1719248563136,0.07645781,3271.1,3269.5,3.3448]
["bitfinex","ETHUSD",1719248563724,0.07645781,3271.1,3269.2,0.30611637]
["bitfinex","ETHUSD",1719248564040,0.07645781,3271.1,3268.9,3.448]
["bitfinex","ETHUSD",1719248564041,3.30445781,3271.1,3268.9,3.448]
["bitfinex","ETHUSD",1719248564446,3.228,3270.5,3268.6,0.33692]
["bitfinex","ETHUSD",1719248564671,3.228,3270.5,3267.9,9.698]
["bitfinex","ETHUSD",1719248564672,3.228,3270.3,3267.9,9.698]
["bitfinex","ETHUSD",1719248564834,3.13439194,3270.2,3267.9,3.448]
["bitfinex","ETHUSD",1719248565041,10.47229919,3270.1,3268.0,0.3448]
["bitfinex","ETHUSD",1719248565342,3.228,3269.9,3268.0,0.3448]
["bitfinex","ETHUSD",1719248565529,3.228,3269.7,3268.0,0.3448]
["bitfinex","ETHUSD",1719248565739,0.07649226,3269.6,3268.4,3.448]
["bitfinex","ETHUSD",1719248566056,0.07649226,3269.6,3268.5,0.3448]
["bitfinex","ETHUSD",1719248566287,0.07647096,3270.0,3268.5,0.3448]
["bitfinex","ETHUSD",1719248566419,0.07647096,3270.0,3268.4,3.448]
["bitfinex","ETHUSD",1719248566742,0.07647096,3270.0,3268.1,3.69]
["bitfinex","ETHUSD",1719248566945,0.07647096,3270.0,3267.7,6.25]
["bitfinex","ETHUSD",1719248567154,3.228,3269.8,3267.5,3.69]
["bitfinex","ETHUSD",1719248567455,0.07649926,3269.7,3267.6,3.0]
["bitfinex","ETHUSD",1719248567663,3.228,3269.6,3267.7,0.669]
["bitfinex","ETHUSD",1719248567819,3.0,3269.7,3267.1,4.841]
["bitfinex","ETHUSD",1719248568016,0.07648514,3269.6,3267.5,3.69]
["bitfinex","ETHUSD",1719248568232,0.07647638,3270.6,3267.6,3.0]
["bitfinex","ETHUSD",1719248568450,0.52899987,3270.5,3267.6,3.369]
["bitfinex","ETHUSD",1719248568657,0.07647724,3270.4,3267.6,3.369]
["bitfinex","ETHUSD",1719248568854,3.05802,3270.1,3267.7,0.7059]
["bitfinex","ETHUSD",1719248569053,3.30449219,3270.0,3267.7,0.7059]
["bitfinex","ETHUSD",1719248569262,3.228,3269.9,3267.7,0.7059]
["bitfinex","ETHUSD",1719248569457,3.228,3269.7,3267.7,0.7059]
["bitfinex","ETHUSD",1719248569654,3.228,3269.7,3267.0,6.25]
["bitfinex","ETHUSD",1719248569655,3.05866,3269.5,3267.0,6.25]
["bitfinex","ETHUSD",1719248569955,3.228,3269.2,3266.9,3.69]
["bitfinex","ETHUSD",1719248570171,3.62730571,3269.1,3267.0,0.39826031]
["bitfinex","ETHUSD",1719248570481,0.07650571,3269.1,3267.0,0.39826031]
["bitfinex","ETHUSD",1719248570664,0.07650571,3269.1,3267.1,1.841]
["bitfinex","ETHUSD",1719248570841,0.07648534,3269.8,3267.2,0.02925851]
["bitfinex","ETHUSD",1719248571037,0.07648534,3269.7,3267.3,0.18702585]
["bitfinex","ETHUSD",1719248571459,0.07648534,3269.7,3267.4,0.55]
["bitfinex","ETHUSD",1719248571981,3.228,3269.5,3267.3,0.18702585]
["bitfinex","ETHUSD",1719248572151,3.228,3269.3,3267.3,0.18702585]
["bitfinex","ETHUSD",1719248572487,3.05813,3270.0,3267.0,3.369]
["bitfinex","ETHUSD",1719248572488,0.62812604,3271.1,3268.2,3.69]
["bitfinex","ETHUSD",1719248572787,0.0764536,3271.0,3268.8,3.69]
["bitfinex","ETHUSD",1719248573083,0.0764536,3271.0,3268.9,3.03400184]
["bitfinex","ETHUSD",1719248573235,0.0764536,3271.0,3269.0,1.22240018]
["bitfinex","ETHUSD",1719248573444,0.0764536,3271.0,3269.1,0.03400004]
["bitfinex","ETHUSD",1719248573740,0.07645378,3270.9,3269.0,1.22240018]
["bitfinex","ETHUSD",1719248573964,0.07645378,3270.9,3269.0,0.67240018]
["bitfinex","ETHUSD",1719248574287,0.07645378,3270.9,3269.1,0.36724002]
["bitfinex","ETHUSD",1719248574582,0.07645378,3270.9,3269.2,0.02925459]
["bitfinex","ETHUSD",1719248574753,0.07645374,3270.8,3269.2,0.02925459]
["bitfinex","ETHUSD",1719248575079,0.0764526,3270.7,3269.1,0.36724002]
["bitfinex","ETHUSD",1719248575841,0.07645257,3271.1,3269.1,0.36724002]
["bitfinex","ETHUSD",1719248576358,0.07645257,3271.1,3269.2,0.55]
["bitfinex","ETHUSD",1719248576754,0.07645257,3271.1,3269.1,0.36724002]
["bitfinex","ETHUSD",1719248576952,0.07645257,3271.1,3269.2,0.55]
["bitfinex","ETHUSD",1719248577176,0.07645257,3271.1,3269.3,0.02169775]
["bitfinex","ETHUSD",1719248577574,3.228,3271.5,3269.3,0.02169775]
["bitfinex","ETHUSD",1719248577575,0.07645098,3271.4,3269.3,0.02169775]
["bitfinex","ETHUSD",1719248577792,0.07644714,3271.4,3269.4,3.69]
["bitfinex","ETHUSD",1719248577955,0.0764437,3272.2,3269.5,3.9428662]
["bitfinex","ETHUSD",1719248578495,0.0764437,3272.2,3269.6,0.03404247]
["bitfinex","ETHUSD",1719248578675,0.0764437,3272.2,3269.5,3.92116978]
["bitfinex","ETHUSD",1719248578995,3.55844437,3272.1,3269.6,0.76111698]
["bitfinex","ETHUSD",1719248579145,3.07643082,3272.0,3269.7,0.55]
["bitfinex","ETHUSD",1719248579486,3.30443082,3272.0,3269.7,0.55]
["bitfinex","ETHUSD",1719248580692,0.68347651,3272.9,3269.7,0.55]
["bitfinex","ETHUSD",1719248580693,0.68347651,3272.9,3270.7,3.69]
["bitfinex","ETHUSD",1719248580990,0.68347651,3272.9,3270.2,1.841]
["bitfinex","ETHUSD",1719248580991,0.07640731,3272.8,3271.3,3.69]
["bitfinex","ETHUSD",1719248581193,0.63028188,3273.6,3271.3,3.69]
["bitfinex","ETHUSD",1719248581194,0.07638737,3273.5,3271.3,3.69]
["bitfinex","ETHUSD",1719248581483,0.07638737,3273.5,3270.8,0.919]
["bitfinex","ETHUSD",1719248581484,0.07638737,3273.5,3271.4,3.0]
["bitfinex","ETHUSD",1719248581683,0.0531765,3274.3,3272.0,3.69]
["bitfinex","ETHUSD",1719248581684,0.07637876,3273.9,3272.0,3.69]
["bitfinex","ETHUSD",1719248581884,0.07637876,3273.9,3272.1,3.55]
["bitfinex","ETHUSD",1719248582040,0.07637535,3274.7,3272.1,3.55]
["bitfinex","ETHUSD",1719248582246,0.07637664,3274.6,3272.6,3.69]
["bitfinex","ETHUSD",1719248582442,0.68343832,3275.2,3272.6,3.69]
["bitfinex","ETHUSD",1719248582443,0.07636571,3275.0,3272.7,3.55]
["bitfinex","ETHUSD",1719248582644,0.07636571,3275.0,3272.7,3.9702768]
["bitfinex","ETHUSD",1719248582893,0.07636571,3275.0,3272.8,0.4271294]
["bitfinex","ETHUSD",1719248583046,0.07636571,3275.0,3272.9,0.43974062]
["bitfinex","ETHUSD",1719248583492,3.228,3274.8,3272.9,0.43974062]
["bitfinex","ETHUSD",1719248583834,3.228,3274.8,3272.2,0.724]
["bitfinex","ETHUSD",1719248583835,0.07637572,3274.7,3272.2,0.724]
["bitfinex","ETHUSD",1719248584090,0.07637572,3274.7,3272.3,0.4202768]
["bitfinex","ETHUSD",1719248584091,3.228,3274.5,3272.3,0.4202768]
["bitfinex","ETHUSD",1719248584386,0.07637943,3274.4,3272.2,0.724]
["bitfinex","ETHUSD",1719248584558,0.07637943,3274.4,3272.3,0.9224]
["bitfinex","ETHUSD",1719248584747,0.07637033,3274.9,3272.6,3.69]
["bitfinex","ETHUSD",1719248584942,0.07637033,3274.9,3272.7,3.55]
["bitfinex","ETHUSD",1719248585180,0.07637033,3274.9,3272.8,0.724]
["bitfinex","ETHUSD",1719248585381,0.07637033,3274.9,3272.9,0.55]
["bitfinex","ETHUSD",1719248585592,0.07635984,3275.4,3272.9,0.55]
["bitfinex","ETHUSD",1719248585876,0.07635984,3275.4,3273.2,3.69]
["bitfinex","ETHUSD",1719248586053,0.07635984,3275.4,3273.3,1.16410223]
["bitfinex","ETHUSD",1719248586254,0.006,3275.9,3273.9,3.69]
["bitfinex","ETHUSD",1719248586255,0.08234522,3275.9,3273.9,3.69]
["bitfinex","ETHUSD",1719248586494,0.08234522,3275.9,3274.0,4.03141202]
["bitfinex","ETHUSD",1719248586846,0.08234522,3275.9,3274.0,3.61098918]
["bitfinex","ETHUSD",1719248587047,0.006,3275.9,3274.1,0.73009892]
["bitfinex","ETHUSD",1719248587251,0.006,3275.9,3274.2,0.55]
["bitfinex","ETHUSD",1719248587485,0.006,3275.9,3274.8,3.69]
["bitfinex","ETHUSD",1719248588955,0.07632278,3275.7,3274.1,0.73009892]
["bitfinex","ETHUSD",1719248589198,0.07632278,3275.7,3273.5,3.69]
["bitfinex","ETHUSD",1719248589368,0.55,3275.6,3272.1,0.75]
["bitfinex","ETHUSD",1719248589552,0.55,3275.6,3272.6,3.69]
["bitfinex","ETHUSD",1719248589553,0.0763589,3275.5,3272.6,3.69]
["bitfinex","ETHUSD",1719248589752,0.0763589,3275.5,3272.7,0.369]
["bitfinex","ETHUSD",1719248590093,3.05354,3274.9,3272.7,0.369]
["bitfinex","ETHUSD",1719248590254,6.0703,3275.4,3272.0,5.531]
["bitfinex","ETHUSD",1719248590255,0.07637131,3274.8,3272.0,5.531]
["bitfinex","ETHUSD",1719248590451,0.07637129,3274.7,3272.6,1.841]
["bitfinex","ETHUSD",1719248590657,0.07635142,3275.3,3273.3,3.69]
["bitfinex","ETHUSD",1719248590904,2.2923,3275.4,3273.4,0.369]
["bitfinex","ETHUSD",1719248590905,0.07634466,3275.2,3273.4,0.369]
["bitfinex","ETHUSD",1719248591066,0.07634466,3275.2,3273.1,3.69]
["bitfinex","ETHUSD",1719248591890,0.07634466,3275.2,3273.2,3.0]
["bitfinex","ETHUSD",1719248593710,3.05354,3274.9,3273.2,3.0]
["bitfinex","ETHUSD",1719248593891,0.61052583,3274.8,3272.7,0.1841]
["bitfinex","ETHUSD",1719248594097,0.07637139,3274.7,3272.7,0.1841]
["bitfinex","ETHUSD",1719248594292,0.07636671,3274.6,3272.7,0.1841]
["bitfinex","ETHUSD",1719248595339,0.07635809,3274.9,3272.7,2.0251]
["bitfinex","ETHUSD",1719248595542,0.07635809,3274.9,3272.8,0.50251]
["bitfinex","ETHUSD",1719248595693,0.07635809,3274.9,3272.8,3.50251]
["bitfinex","ETHUSD",1719248596208,0.07635809,3274.9,3272.9,0.55]
["bitfinex","ETHUSD",1719248596427,0.07635809,3274.9,3272.8,3.50251]
["bitfinex","ETHUSD",1719248596637,0.23643581,3274.8,3272.9,0.368661]
["bitfinex","ETHUSD",1719248596873,0.23643581,3274.8,3272.7,0.1841]
["bitfinex","ETHUSD",1719248596874,2.4216,3274.5,3272.7,0.1841]
["bitfinex","ETHUSD",1719248597017,0.62638241,3274.4,3271.6,3.0]
["bitfinex","ETHUSD",1719248597377,3.228,3274.3,3272.1,1.222252]
["bitfinex","ETHUSD",1719248597514,3.228,3274.1,3271.5,5.531]
["bitfinex","ETHUSD",1719248597710,0.0763824,3274.0,3271.5,5.531]
["bitfinex","ETHUSD",1719248597952,0.0763824,3274.0,3271.6,1.2223]
["bitfinex","ETHUSD",1719248598137,3.228,3273.8,3271.6,1.2223]
["bitfinex","ETHUSD",1719248598311,0.07639043,3273.7,3270.9,5.531]
["bitfinex","ETHUSD",1719248598648,2.4841,3274.9,3272.5,3.69]
["bitfinex","ETHUSD",1719248598851,2.4841,3274.9,3272.6,0.04235044]
["bitfinex","ETHUSD",1719248599034,0.07635465,3274.8,3272.5,5.531]
["bitfinex","ETHUSD",1719248599215,0.07635862,3274.7,3272.6,0.5531]
["bitfinex","ETHUSD",1719248599614,0.07635862,3274.7,3272.3,1.841]
["bitfinex","ETHUSD",1719248599809,0.07635862,3274.7,3272.5,3.69]
["bitfinex","ETHUSD",1719248600054,0.07635862,3274.7,3272.6,3.55]
["bitfinex","ETHUSD",1719248601123,0.07635862,3274.7,3272.6,5.391]
["bitfinex","ETHUSD",1719248602217,0.07635862,3274.7,3272.6,3.55]
["bitfinex","ETHUSD",1719248602419,0.07635862,3274.7,3272.7,0.724]
["bitfinex","ETHUSD",1719248602647,0.07635862,3274.7,3272.8,0.55]
["bitfinex","ETHUSD",1719248605945,5.5068,3274.5,3272.7,0.724]
["bitfinex","ETHUSD",1719248606227,3.228,3274.2,3271.7,6.25]
["bitfinex","ETHUSD",1719248606444,3.228,3273.9,3271.8,0.625]
["bitfinex","ETHUSD",1719248606657,3.228,3273.9,3271.2,0.31865705]
["bitfinex","ETHUSD",1719248606658,2.2788,3273.7,3271.2,0.31865705]
["bitfinex","ETHUSD",1719248606868,0.07639068,3273.6,3271.2,0.31865705]
["bitfinex","ETHUSD",1719248607073,0.07639068,3273.6,3271.3,1.841]
["bitfinex","ETHUSD",1719248607422,2.2788,3273.7,3271.3,1.841]
["bitfinex","ETHUSD",1719248607423,2.2788,3273.7,3271.6,1.841]
["bitfinex","ETHUSD",1719248607736,2.2788,3273.7,3272.2,5.531]
["bitfinex","ETHUSD",1719248607938,2.2788,3273.7,3272.3,2.3941]
["bitfinex","ETHUSD",1719248608264,2.2739,3274.8,3272.3,2.3941]
["bitfinex","ETHUSD",1719248608470,0.07635482,3274.7,3272.5,1.841]
["bitfinex","ETHUSD",1719248608684,0.07635482,3274.7,3272.7,1.841]
["bitfinex","ETHUSD",1719248608833,0.07635482,3274.7,3272.8,0.2391]
["bitfinex","ETHUSD",1719248609031,0.07635482,3274.7,3272.9,0.55]
["bitfinex","ETHUSD",1719248609672,0.07635482,3274.7,3272.6,0.55]
["bitfinex","ETHUSD",1719248609965,0.07635482,3274.7,3272.6,5.391]
["bitfinex","ETHUSD",1719248610166,0.07635482,3274.7,3272.7,0.5391]
["bitfinex","ETHUSD",1719248610372,0.07635482,3274.7,3272.8,0.55]
["bitfinex","ETHUSD",1719248610895,0.07635482,3274.7,3272.7,2.391]
["bitfinex","ETHUSD",1719248611042,0.07635482,3274.7,3272.8,5.531]
["bitfinex","ETHUSD",1719248611377,0.07635482,3274.7,3272.9,3.58835847]
["bitfinex","ETHUSD",1719248611585,2.2739,3274.8,3272.9,5.42935847]
["bitfinex","ETHUSD",1719248611737,2.2739,3274.8,3273.5,3.69]
["bitfinex","ETHUSD",1719248611937,2.2739,3274.8,3273.6,3.58837244]
["bitfinex","ETHUSD",1719248612141,0.01998,3274.9,3274.1,3.69]
["bitfinex","ETHUSD",1719248612436,0.01998,3274.9,3274.2,3.55]
["bitfinex","ETHUSD",1719248612772,0.01998,3274.9,3274.3,0.724]
["bitfinex","ETHUSD",1719248612946,0.01998,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1719248613481,0.01998,3274.9,3274.7,3.69]
["bitfinex","ETHUSD",1719248613682,0.01998,3274.9,3274.8,3.55]
["bitfinex","ETHUSD",1719248614782,0.01998,3274.9,3274.8,3.0]
["bitfinex","ETHUSD",1719248615286,0.01998,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1719248616798,0.01998,3274.9,3274.3,0.06107026]
["bitfinex","ETHUSD",1719248617155,0.01998,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1719248617480,2.4617,3274.8,3274.2,3.0]
["bitfinex","ETHUSD",1719248617678,2.4617,3274.8,3273.6,3.0]
["bitfinex","ETHUSD",1719248617878,2.4617,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1719248619388,2.4617,3274.8,3273.6,3.0]
["bitfinex","ETHUSD",1719248619552,0.07633925,3274.7,3273.6,3.0]
["bitfinex","ETHUSD",1719248619757,2.4617,3274.8,3273.6,3.0]
["bitfinex","ETHUSD",1719248621088,2.4617,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1719248621397,0.01998,3274.9,3274.1,3.69]
["bitfinex","ETHUSD",1719248621579,0.006,3275.9,3274.8,1.841]
["bitfinex","ETHUSD",1719248621780,0.006,3275.9,3274.7,3.69]
["bitfinex","ETHUSD",1719248621998,0.006,3275.9,3274.8,5.391]
["bitfinex","ETHUSD",1719248622293,0.006,3275.9,3275.3,3.69]
["bitfinex","ETHUSD",1719248622499,0.006,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1719248623412,0.006,3275.9,3275.5,2.391]
["bitfinex","ETHUSD",1719248623711,0.006,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1719248624084,0.006,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1719248624773,2.3347,3277.5,3275.5,1.86746211]
["bitfinex","ETHUSD",1719248624977,0.07627861,3277.4,3276.2,3.69]
["bitfinex","ETHUSD",1719248625203,0.07627861,3277.4,3276.3,3.0]
["bitfinex","ETHUSD",1719248625405,0.005,3277.6,3276.4,3.69]
["bitfinex","ETHUSD",1719248625578,0.005,3277.6,3276.5,3.55]
["bitfinex","ETHUSD",1719248626017,0.08127692,3277.6,3276.5,3.0]
["bitfinex","ETHUSD",1719248626236,0.005,3277.6,3276.5,3.0]
["bitfinex","ETHUSD",1719248626733,3.04955,3279.2,3276.5,3.0]
["bitfinex","ETHUSD",1719248626734,2.2679,3280.0,3277.5,5.531]
["bitfinex","ETHUSD",1719248627033,0.07623601,3279.9,3278.2,3.69]
["bitfinex","ETHUSD",1719248627175,2.2679,3280.0,3278.3,2.391]
["bitfinex","ETHUSD",1719248627377,2.2679,3280.0,3278.8,3.69]
["bitfinex","ETHUSD",1719248627616,2.2679,3280.0,3278.9,3.55]
["bitfinex","ETHUSD",1719248627980,2.2679,3280.0,3278.9,4.0774764]
["bitfinex","ETHUSD",1719248628176,2.2679,3280.0,3279.0,0.5274764]
["bitfinex","ETHUSD",1719248628784,2.2679,3280.0,3279.1,0.06083412]
["bitfinex","ETHUSD",1719248629133,0.07621951,3279.9,3278.0,3.69]
["bitfinex","ETHUSD",1719248629295,2.2679,3280.0,3278.6,3.69]
["bitfinex","ETHUSD",1719248629806,2.2679,3280.0,3278.7,0.06017484]
["bitfinex","ETHUSD",1719248630011,2.2679,3280.0,3278.8,0.06017312]
["bitfinex","ETHUSD",1719248630215,2.2679,3280.0,3278.9,0.0904812]
["bitfinex","ETHUSD",1719248630418,2.2679,3280.0,3279.0,0.05516956]
["bitfinex","ETHUSD",1719248630742,2.2679,3280.0,3278.9,0.0904812]
["bitfinex","ETHUSD",1719248631235,0.07622804,3279.9,3278.9,0.0904812]
["bitfinex","ETHUSD",1719248631529,0.07623342,3279.9,3278.9,0.0904812]
["bitfinex","ETHUSD",1719248632731,2.308,3279.8,3278.9,0.0904812]
["bitfinex","ETHUSD",1719248632922,0.0762467,3279.7,3278.9,0.0904812]
["bitfinex","ETHUSD",1719248633140,0.0762467,3279.7,3277.5,3.69]
["bitfinex","ETHUSD",1719248633284,0.0762467,3279.7,3276.1,4.591]
["bitfinex","ETHUSD",1719248633285,5.536,3279.6,3277.6,0.09051709]
["bitfinex","ETHUSD",1719248633486,2.372,3279.4,3277.6,0.09051709]
["bitfinex","ETHUSD",1719248633794,0.07625633,3279.3,3277.6,0.09051709]
["bitfinex","ETHUSD",1719248634005,3.228,3279.0,3277.6,0.09051709]
["bitfinex","ETHUSD",1719248634228,0.07626673,3278.9,3277.6,0.09051709]
["bitfinex","ETHUSD",1719248634589,0.07626673,3278.9,3277.7,0.06089695]
["bitfinex","ETHUSD",1719248634787,2.372,3279.1,3277.6,0.09051709]
["bitfinex","ETHUSD",1719248634788,0.07625542,3279.0,3277.8,0.06089509]
["bitfinex","ETHUSD",1719248634988,0.07625542,3279.0,3277.8,0.15140666]
["bitfinex","ETHUSD",1719248635284,0.07625542,3279.0,3277.9,0.09050881]
["bitfinex","ETHUSD",1719248635489,0.07625542,3279.0,3278.0,0.06087651]
["bitfinex","ETHUSD",1719248635758,2.372,3279.1,3278.0,0.06087651]
["bitfinex","ETHUSD",1719248636223,2.372,3279.1,3278.1,4.910065]
["bitfinex","ETHUSD",1719248636425,2.372,3279.1,3278.2,3.15137331]
["bitfinex","ETHUSD",1719248636612,2.372,3279.1,3278.3,0.06087105]
["bitfinex","ETHUSD",1719248637011,2.372,3279.1,3278.4,0.090495]
["bitfinex","ETHUSD",1719248637185,2.4378,3280.9,3278.5,0.06086733]
["bitfinex","ETHUSD",1719248637387,2.4378,3280.9,3278.4,0.090495]
["bitfinex","ETHUSD",1719248637388,0.07622504,3280.8,3278.4,0.090495]
["bitfinex","ETHUSD",1719248637588,5.6658,3280.9,3278.4,0.090495]
["bitfinex","ETHUSD",1719248637589,0.07622397,3280.7,3278.4,0.090495]
["bitfinex","ETHUSD",1719248637790,0.07622397,3280.7,3278.5,2.391]
["bitfinex","ETHUSD",1719248638030,0.07622397,3280.7,3278.5,1.841]
["bitfinex","ETHUSD",1719248638430,0.07622397,3280.7,3278.7,3.69]
["bitfinex","ETHUSD",1719248638597,2.4378,3280.9,3278.8,4.841]
["bitfinex","ETHUSD",1719248638936,2.4378,3280.9,3279.3,5.531]
["bitfinex","ETHUSD",1719248639172,2.4378,3280.9,3279.5,1.841]
["bitfinex","ETHUSD",1719248639298,2.3465,3282.3,3279.9,3.69]
["bitfinex","ETHUSD",1719248639499,2.3465,3282.3,3280.7,3.69]
["bitfinex","ETHUSD",1719248639805,0.07617496,3282.2,3280.2,1.841]
["bitfinex","ETHUSD",1719248640008,2.3465,3282.3,3280.8,0.43558111]
["bitfinex","ETHUSD",1719248640234,0.07617171,3282.2,3280.8,0.43558111]
["bitfinex","ETHUSD",1719248640411,0.07617171,3282.2,3280.9,0.09042605]
["bitfinex","ETHUSD",1719248640936,2.3465,3282.3,3280.9,0.09042605]
["bitfinex","ETHUSD",1719248641242,0.07616755,3282.2,3280.9,0.09042605]
["bitfinex","ETHUSD",1719248641396,0.07617445,3282.2,3280.9,0.09042605]
["bitfinex","ETHUSD",1719248642996,3.778,3282.1,3280.9,0.09042605]
["bitfinex","ETHUSD",1719248643348,2.4502,3281.9,3280.9,0.09042605]
["bitfinex","ETHUSD",1719248643498,5.6782,3281.6,3278.9,3.69]
["bitfinex","ETHUSD",1719248643697,3.04782,3281.1,3278.3,3.69]
["bitfinex","ETHUSD",1719248643931,3.228,3280.8,3278.3,3.69]
["bitfinex","ETHUSD",1719248644136,0.0762309,3280.7,3278.3,3.69]
["bitfinex","ETHUSD",1719248644350,6.27641,3280.4,3277.8,1.841]
["bitfinex","ETHUSD",1719248644551,3.0488,3280.0,3277.8,1.841]
["bitfinex","ETHUSD",1719248644761,2.3745,3280.1,3277.1,2.4271]
["bitfinex","ETHUSD",1719248644762,3.85424308,3279.9,3277.1,2.4271]
["bitfinex","ETHUSD",1719248644914,0.62624308,3279.9,3277.1,3.69]
["bitfinex","ETHUSD",1719248645112,0.62624308,3279.9,3276.5,0.75]
["bitfinex","ETHUSD",1719248645113,2.3745,3280.1,3277.7,3.69]
["bitfinex","ETHUSD",1719248645339,0.07623193,3280.0,3277.8,1.841]
["bitfinex","ETHUSD",1719248645739,0.07623193,3280.0,3277.5,5.531]
["bitfinex","ETHUSD",1719248645947,3.228,3279.8,3277.5,3.69]
["bitfinex","ETHUSD",1719248646125,0.07624807,3279.7,3277.5,3.69]
["bitfinex","ETHUSD",1719248646561,0.07624807,3279.7,3277.5,5.531]
["bitfinex","ETHUSD",1719248647112,0.07624807,3279.7,3278.2,1.841]
["bitfinex","ETHUSD",1719248647323,0.07621933,3280.0,3278.1,3.69]
["bitfinex","ETHUSD",1719248648008,0.07621933,3280.0,3277.2,1.219988]
["bitfinex","ETHUSD",1719248648009,6.25993,3279.9,3277.5,3.69]
["bitfinex","ETHUSD",1719248648245,0.07624606,3279.8,3277.5,3.69]
["bitfinex","ETHUSD",1719248648445,0.07624619,3279.7,3277.6,3.0]
["bitfinex","ETHUSD",1719248648651,0.62624619,3279.7,3277.6,3.0]
["bitfinex","ETHUSD",1719248648859,3.67530619,3279.7,3277.4,1.841]
["bitfinex","ETHUSD",1719248649065,0.07624619,3279.7,3277.4,1.841]
["bitfinex","ETHUSD",1719248649281,0.07624619,3279.7,3277.7,3.69]
["bitfinex","ETHUSD",1719248649468,0.07623506,3279.6,3277.8,3.0]
["bitfinex","ETHUSD",1719248650184,5.5302,3279.5,3277.8,3.0]
["bitfinex","ETHUSD",1719248650346,0.07625583,3279.4,3277.2,4.219988]
["bitfinex","ETHUSD",1719248650541,0.07625583,3279.4,3277.2,6.060988]
["bitfinex","ETHUSD",1719248651160,2.3192,3279.5,3277.7,5.531]
["bitfinex","ETHUSD",1719248651355,2.3192,3279.5,3278.3,3.69]
["bitfinex","ETHUSD",1719248651777,2.3192,3279.5,3278.4,3.0]
["bitfinex","ETHUSD",1719248651977,2.3319,3281.4,3278.4,4.841]
["bitfinex","ETHUSD",1719248652178,3.28721893,3281.3,3278.4,4.841]
["bitfinex","ETHUSD",1719248652455,3.211,3280.2,3278.4,3.0]
["bitfinex","ETHUSD",1719248652649,3.12492067,3280.1,3277.8,3.0]
["bitfinex","ETHUSD",1719248652885,5.6961,3279.9,3277.1,3.69]
["bitfinex","ETHUSD",1719248653072,0.07624685,3279.8,3277.1,3.69]
["bitfinex","ETHUSD",1719248653253,0.07624682,3279.7,3277.3,1.841]
["bitfinex","ETHUSD",1719248653658,3.211,3279.5,3277.1,3.69]
["bitfinex","ETHUSD",1719248653884,3.04874,3280.1,3277.4,35.0]
["bitfinex","ETHUSD",1719248653885,2.4277,3279.1,3277.4,35.0]
["bitfinex","ETHUSD",1719248654088,0.07625747,3279.0,3277.4,35.0]
["bitfinex","ETHUSD",1719248655415,0.07625747,3279.0,3277.5,3.0]
["bitfinex","ETHUSD",1719248655763,0.07625747,3279.0,3277.4,35.0]
["bitfinex","ETHUSD",1719248655991,0.07625724,3279.0,3277.4,35.0]
["bitfinex","ETHUSD",1719248657986,0.55,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1719248658300,0.07626611,3278.8,3277.5,3.0]
["bitfinex","ETHUSD",1719248658499,2.4531,3278.6,3277.5,3.0]
["bitfinex","ETHUSD",1719248658693,0.07626792,3278.5,3277.4,35.0]
["bitfinex","ETHUSD",1719248660892,2.4531,3278.6,3277.4,35.0]
["bitfinex","ETHUSD",1719248661401,0.07626027,3278.5,3277.4,35.0]
["bitfinex","ETHUSD",1719248661966,0.07626027,3278.5,3277.1,3.0]
["bitfinex","ETHUSD",1719248662162,2.02936027,3278.6,3276.9,4.220506]
["bitfinex","ETHUSD",1719248662606,2.02936027,3278.6,3277.2,35.0]
["bitfinex","ETHUSD",1719248662901,2.02936027,3278.6,3277.3,3.0]
["bitfinex","ETHUSD",1719248663670,2.02936027,3278.6,3277.3,2.47506704]
["bitfinex","ETHUSD",1719248663909,3.211,3280.3,3277.8,35.0]
["bitfinex","ETHUSD",1719248664080,0.05180137,3280.2,3277.9,3.02856252]
["bitfinex","ETHUSD",1719248665010,0.0530678,3281.0,3277.9,3.02856252]
["bitfinex","ETHUSD",1719248665011,3.26280137,3280.7,3278.0,2.47504293]
["bitfinex","ETHUSD",1719248665218,2.2685,3280.6,3278.2,0.63404293]
["bitfinex","ETHUSD",1719248665508,0.05180137,3280.5,3278.6,35.0]
["bitfinex","ETHUSD",1719248665708,0.05180137,3280.5,3278.7,0.06097528]
["bitfinex","ETHUSD",1719248666008,2.2685,3280.6,3278.8,0.06097342]
["bitfinex","ETHUSD",1719248666223,0.05180137,3280.5,3278.8,0.06097342]
["bitfinex","ETHUSD",1719248666381,2.2685,3280.6,3278.8,0.06097342]
["bitfinex","ETHUSD",1719248666576,0.05180137,3280.5,3278.9,35.0]
["bitfinex","ETHUSD",1719248667131,5.6863,3280.4,3278.9,35.0]
["bitfinex","ETHUSD",1719248667338,0.005,3281.1,3278.9,35.0]
["bitfinex","ETHUSD",1719248667339,3.211,3280.1,3278.9,35.0]
["bitfinex","ETHUSD",1719248667636,3.07710137,3280.0,3278.9,35.0]
["bitfinex","ETHUSD",1719248667792,2.4753,3280.0,3278.9,35.0]
["bitfinex","ETHUSD",1719248667989,2.4753,3280.0,3279.0,3.03924266]
["bitfinex","ETHUSD",1719248668194,2.4753,3280.0,3279.0,3.0]
["bitfinex","ETHUSD",1719248668195,0.05180137,3279.9,3279.0,3.0]
["bitfinex","ETHUSD",1719248668612,0.05180137,3279.9,3278.9,35.0]
["bitfinex","ETHUSD",1719248669998,0.05180137,3279.9,3277.8,0.63404293]
["bitfinex","ETHUSD",1719248670363,2.3036,3279.5,3277.3,0.31832143]
["bitfinex","ETHUSD",1719248670651,2.3036,3279.5,3277.7,3.0]
["bitfinex","ETHUSD",1719248670652,0.60180137,3279.4,3277.7,3.0]
["bitfinex","ETHUSD",1719248670798,0.60180137,3279.4,3277.5,3.0]
["bitfinex","ETHUSD",1719248670999,3.81280137,3279.4,3277.5,3.0]
["bitfinex","ETHUSD",1719248671208,2.3036,3279.3,3277.5,3.0]
["bitfinex","ETHUSD",1719248671414,0.60180137,3279.2,3277.5,3.0]
["bitfinex","ETHUSD",1719248672137,0.05180137,3279.2,3277.4,35.0]
["bitfinex","ETHUSD",1719248673243,2.4074,3279.1,3277.4,35.0]
["bitfinex","ETHUSD",1719248673402,0.05180137,3279.0,3277.4,35.0]
["bitfinex","ETHUSD",1719248673938,2.4074,3279.1,3277.4,35.0]
["bitfinex","ETHUSD",1719248673939,2.4074,3279.1,3277.5,0.06100786]
["bitfinex","ETHUSD",1719248674621,2.4074,3279.1,3277.6,35.0]
["bitfinex","ETHUSD",1719248675217,2.4074,3279.1,3277.7,3.0]
["bitfinex","ETHUSD",1719248675735,0.05180137,3279.0,3277.7,3.0]
["bitfinex","ETHUSD",1719248676557,0.05180137,3279.0,3277.6,35.0]
["bitfinex","ETHUSD",1719248676760,5.5764,3278.8,3277.6,35.0]
["bitfinex","ETHUSD",1719248677058,2.3654,3278.6,3276.3,0.6359164]
["bitfinex","ETHUSD",1719248677260,0.05180137,3278.5,3276.8,1.220565]
["bitfinex","ETHUSD",1719248677418,2.3654,3278.6,3277.0,35.0]
["bitfinex","ETHUSD",1719248677620,2.3654,3278.6,3277.1,0.06100662]
["bitfinex","ETHUSD",1719248678619,2.3654,3278.6,3277.2,7.73690611]
["bitfinex","ETHUSD",1719248678926,2.3654,3278.6,3277.3,3.0]
["bitfinex","ETHUSD",1719248679128,2.3654,3278.6,3277.7,35.0]
["bitfinex","ETHUSD",1719248679358,2.3654,3278.6,3277.8,3.0]
["bitfinex","ETHUSD",1719248679884,2.3654,3278.6,3277.3,3.0]
["bitfinex","ETHUSD",1719248680181,2.3654,3278.6,3277.9,35.0]
["bitfinex","ETHUSD",1719248680348,2.3654,3278.6,3278.0,3.04617187]
["bitfinex","ETHUSD",1719248681973,2.3654,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1719248682170,2.3654,3278.6,3277.9,35.0]
["bitfinex","ETHUSD",1719248682171,0.05180137,3278.5,3277.9,35.0]
["bitfinex","ETHUSD",1719248683586,0.05180137,3278.5,3276.8,1.220565]
["bitfinex","ETHUSD",1719248684048,0.05180137,3278.5,3276.9,37.26761929]
["bitfinex","ETHUSD",1719248684362,2.3654,3278.6,3277.0,7.04701802]
["bitfinex","ETHUSD",1719248684566,2.3654,3278.6,3277.1,2.21501802]
["bitfinex","ETHUSD",1719248684763,2.3654,3278.6,3277.0,4.832]
["bitfinex","ETHUSD",1719248685070,2.3654,3278.6,3277.2,35.0]
["bitfinex","ETHUSD",1719248685271,0.05180137,3278.5,3277.2,35.0]
["bitfinex","ETHUSD",1719248685458,0.05180137,3278.5,3277.3,3.0]
["bitfinex","ETHUSD",1719248687397,0.05180137,3278.5,3277.2,35.0]
["bitfinex","ETHUSD",1719248689386,0.05180137,3278.5,3277.3,3.0]
["bitfinex","ETHUSD",1719248690400,0.05180137,3278.5,3277.2,35.0]
["bitfinex","ETHUSD",1719248690401,3.05047,3278.2,3277.2,35.0]
["bitfinex","ETHUSD",1719248690616,2.35040137,3278.1,3276.3,0.63624133]
["bitfinex","ETHUSD",1719248690787,0.95105049,3278.0,3276.3,1.220754]
["bitfinex","ETHUSD",1719248691104,0.05180137,3277.9,3276.4,35.06102706]
["bitfinex","ETHUSD",1719248691401,3.24965049,3278.1,3276.4,35.06102706]
["bitfinex","ETHUSD",1719248691402,0.05180137,3278.0,3276.4,35.06102706]
["bitfinex","ETHUSD",1719248691702,2.2986,3278.1,3276.7,3.432]
["bitfinex","ETHUSD",1719248691873,2.2986,3278.1,3276.8,0.0610111]
["bitfinex","ETHUSD",1719248692203,2.2986,3278.1,3276.9,37.21529511]
["bitfinex","ETHUSD",1719248692399,2.2986,3278.1,3277.2,3.432]
["bitfinex","ETHUSD",1719248692597,0.95105049,3279.2,3277.3,0.06100819]
["bitfinex","ETHUSD",1719248692764,2.3522,3279.0,3277.3,3.06100819]
["bitfinex","ETHUSD",1719248692967,0.05180137,3278.9,3277.3,3.06100819]
["bitfinex","ETHUSD",1719248693167,0.05180137,3278.9,3277.4,37.21497973]
["bitfinex","ETHUSD",1719248693377,0.05180137,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1719248693872,0.05180137,3278.9,3277.3,3.0]
["bitfinex","ETHUSD",1719248694072,0.05180137,3278.9,3277.6,35.0]
["bitfinex","ETHUSD",1719248694275,2.4673,3278.8,3277.7,3.0]
["bitfinex","ETHUSD",1719248694496,0.05180137,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1719248695019,2.4673,3278.8,3277.7,3.0]
["bitfinex","ETHUSD",1719248695239,2.4673,3278.8,3277.7,6.432]
["bitfinex","ETHUSD",1719248695984,0.05180137,3278.7,3277.8,35.0]
["bitfinex","ETHUSD",1719248696232,0.05180137,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1719248696589,0.05180137,3278.7,3277.3,3.0]
["bitfinex","ETHUSD",1719248697120,0.05180137,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1719248697330,3.04906,3279.7,3278.0,35.0]
["bitfinex","ETHUSD",1719248697331,3.33183351,3279.8,3278.5,3.432]
["bitfinex","ETHUSD",1719248697499,2.3784,3279.8,3279.0,3.432]
["bitfinex","ETHUSD",1719248697824,2.3784,3280.4,3279.1,3.06096945]
["bitfinex","ETHUSD",1719248698034,0.05180137,3280.3,3279.1,38.06096945]
["bitfinex","ETHUSD",1719248698316,0.05180137,3280.2,3279.1,38.06096945]
["bitfinex","ETHUSD",1719248698525,0.05180137,3280.2,3279.1,38.0]
["bitfinex","ETHUSD",1719248699510,0.05180137,3280.3,3279.1,38.0]
["bitfinex","ETHUSD",1719248699711,0.05180137,3280.2,3279.1,38.0]
["bitfinex","ETHUSD",1719248700288,2.4968,3280.1,3279.1,35.0]
["bitfinex","ETHUSD",1719248700489,0.05180137,3280.0,3278.6,3.0]
["bitfinex","ETHUSD",1719248701100,0.05180137,3280.0,3278.7,35.0]
["bitfinex","ETHUSD",1719248701426,2.3149,3279.6,3278.6,3.0]
["bitfinex","ETHUSD",1719248701733,0.05180137,3279.5,3277.7,3.432]
["bitfinex","ETHUSD",1719248701888,2.3149,3279.4,3277.7,3.432]
["bitfinex","ETHUSD",1719248702091,0.05180137,3279.3,3277.7,3.432]
["bitfinex","ETHUSD",1719248702538,0.95316457,3279.6,3277.8,2.431]
["bitfinex","ETHUSD",1719248702698,2.3149,3280.4,3277.8,2.431]
["bitfinex","ETHUSD",1719248702699,2.3149,3280.4,3278.5,1.832]
["bitfinex","ETHUSD",1719248702903,2.3149,3280.4,3279.3,3.432]
["bitfinex","ETHUSD",1719248703305,0.05180137,3280.3,3278.8,3.432]
["bitfinex","ETHUSD",1719248703691,2.3149,3280.4,3278.9,0.06097748]
["bitfinex","ETHUSD",1719248703925,2.3149,3280.4,3279.4,3.432]
["bitfinex","ETHUSD",1719248704229,2.3149,3280.4,3279.5,3.06096877]
["bitfinex","ETHUSD",1719248704426,2.3149,3280.4,3279.5,3.0]
["bitfinex","ETHUSD",1719248704795,0.005,3280.7,3279.9,3.432]
["bitfinex","ETHUSD",1719248705006,0.005,3280.7,3280.0,3.01555515]
["bitfinex","ETHUSD",1719248705201,0.005,3280.7,3280.4,3.432]
["bitfinex","ETHUSD",1719248705425,0.005,3280.7,3280.5,3.01556459]
["bitfinex","ETHUSD",1719248706397,1.27128295,3282.7,3280.5,4.84756459]
["bitfinex","ETHUSD",1719248706595,0.05180137,3282.6,3281.3,3.432]
["bitfinex","ETHUSD",1719248706900,0.05180137,3282.6,3281.4,0.03021356]
["bitfinex","ETHUSD",1719248707100,0.05180137,3282.6,3280.8,3.0]
["bitfinex","ETHUSD",1719248707301,5.5,3282.5,3280.8,3.0]
["bitfinex","ETHUSD",1719248707530,0.05180137,3282.4,3280.2,4.832]
["bitfinex","ETHUSD",1719248707830,0.05180137,3282.4,3280.3,2.382]
["bitfinex","ETHUSD",1719248708621,2.289,3282.5,3280.8,1.832]
["bitfinex","ETHUSD",1719248708822,2.289,3282.5,3281.3,3.662]
["bitfinex","ETHUSD",1719248709139,0.4773145,3283.2,3281.5,4.1518]
["bitfinex","ETHUSD",1719248709337,0.4773145,3283.2,3281.6,0.39246666]
["bitfinex","ETHUSD",1719248709338,0.05180137,3283.2,3281.6,0.39246666]
["bitfinex","ETHUSD",1719248709552,0.05180137,3283.2,3281.7,0.55]
["bitfinex","ETHUSD",1719248709937,0.05180137,3283.5,3281.7,0.55]
["bitfinex","ETHUSD",1719248710127,0.05180137,3283.5,3281.9,3.662]
["bitfinex","ETHUSD",1719248710326,0.05180137,3283.5,3282.0,3.0]
["bitfinex","ETHUSD",1719248712012,0.05180137,3283.5,3281.4,3.0]
["bitfinex","ETHUSD",1719248713355,2.2814,3283.4,3281.2,3.662]
["bitfinex","ETHUSD",1719248713558,0.05180137,3283.3,3281.3,3.0]
["bitfinex","ETHUSD",1719248713776,0.05180137,3283.2,3281.3,3.0]
["bitfinex","ETHUSD",1719248714841,0.05180137,3283.2,3281.4,0.55]
["bitfinex","ETHUSD",1719248715457,0.05180137,3283.2,3281.3,3.0]
["bitfinex","ETHUSD",1719248715656,3.211,3283.0,3281.3,3.0]
["bitfinex","ETHUSD",1719248715880,3.211,3283.0,3280.6,3.662]
["bitfinex","ETHUSD",1719248715881,3.211,3282.9,3280.7,3.0]
["bitfinex","ETHUSD",1719248716157,5.612,3282.8,3280.6,3.662]
["bitfinex","ETHUSD",1719248716458,2.401,3282.8,3280.6,3.662]
["bitfinex","ETHUSD",1719248716659,2.401,3282.8,3281.2,5.494]
["bitfinex","ETHUSD",1719248717250,2.401,3282.8,3281.3,0.55]
["bitfinex","ETHUSD",1719248717656,2.401,3282.8,3281.3,2.382]
["bitfinex","ETHUSD",1719248717972,2.401,3282.8,3281.3,5.382]
["bitfinex","ETHUSD",1719248719371,2.3603,3283.4,3281.4,0.05242668]
["bitfinex","ETHUSD",1719248719569,2.3603,3283.4,3281.5,2.382]
["bitfinex","ETHUSD",1719248719768,2.3603,3283.4,3281.6,0.05242348]
["bitfinex","ETHUSD",1719248719999,2.3603,3283.4,3281.7,0.55]
["bitfinex","ETHUSD",1719248720489,2.3103,3283.4,3281.7,0.55]
["bitfinex","ETHUSD",1719248720979,2.3103,3283.4,3281.7,3.55]
["bitfinex","ETHUSD",1719248723749,2.3103,3283.4,3281.7,0.55]
["bitfinex","ETHUSD",1719248723953,3.211,3283.1,3281.4,1.21862]
["bitfinex","ETHUSD",1719248724189,6.2569,3283.1,3281.0,2.3489]
["bitfinex","ETHUSD",1719248724488,5.5123,3283.0,3281.0,1.218966]
["bitfinex","ETHUSD",1719248725391,2.3404,3282.2,3280.0,3.662]
["bitfinex","ETHUSD",1719248725553,5.38714,3282.2,3280.1,3.0]
["bitfinex","ETHUSD",1719248725751,2.3404,3282.2,3280.1,3.0]
["bitfinex","ETHUSD",1719248726056,2.3404,3282.2,3280.0,3.662]
["bitfinex","ETHUSD",1719248726295,2.3404,3282.2,3280.6,5.494]
["bitfinex","ETHUSD",1719248726790,2.3404,3282.2,3280.6,3.662]
["bitfinex","ETHUSD",1719248727154,2.4548,3282.9,3281.0,3.424]
["bitfinex","ETHUSD",1719248727353,2.4548,3282.9,3281.1,0.55]
["bitfinex","ETHUSD",1719248727592,2.4548,3282.9,3281.1,3.0]
["bitfinex","ETHUSD",1719248727752,5.6658,3282.9,3281.1,3.0]
["bitfinex","ETHUSD",1719248727953,2.4548,3282.9,3281.1,3.0]
["bitfinex","ETHUSD",1719248728212,2.4548,3282.9,3281.5,3.424]
["bitfinex","ETHUSD",1719248728397,2.4548,3282.9,3281.6,3.0]
["bitfinex","ETHUSD",1719248729709,2.4548,3282.9,3281.1,3.424]
["bitfinex","ETHUSD",1719248729710,3.211,3282.8,3281.2,3.0]
["bitfinex","ETHUSD",1719248730114,3.211,3282.8,3280.7,3.0]
["bitfinex","ETHUSD",1719248730287,3.211,3282.4,3280.7,3.0]
["bitfinex","ETHUSD",1719248730494,3.04637,3282.6,3280.6,3.424]
["bitfinex","ETHUSD",1719248730495,5.5308,3282.3,3280.6,3.424]
["bitfinex","ETHUSD",1719248731592,8.57744,3282.3,3280.6,3.424]
["bitfinex","ETHUSD",1719248732085,8.57744,3282.3,3280.7,3.0]
["bitfinex","ETHUSD",1719248733012,5.5308,3282.3,3280.6,3.424]
["bitfinex","ETHUSD",1719248733218,2.3198,3282.3,3280.6,3.424]
["bitfinex","ETHUSD",1719248734304,5.5308,3282.3,3280.7,3.0]
["bitfinex","ETHUSD",1719248734511,8.57748,3282.3,3280.7,3.0]
["bitfinex","ETHUSD",1719248734920,3.211,3282.1,3280.7,3.0]
["bitfinex","ETHUSD",1719248735155,2.4666,3282.0,3280.7,3.0]
["bitfinex","ETHUSD",1719248735435,2.4666,3282.0,3280.4,1.219281]
["bitfinex","ETHUSD",1719248735790,2.4666,3282.0,3280.5,0.55]
["bitfinex","ETHUSD",1719248736945,2.4666,3282.0,3280.4,1.219281]
["bitfinex","ETHUSD",1719248737436,2.4666,3282.0,3280.5,0.02944977]
["bitfinex","ETHUSD",1719248737750,2.4666,3282.0,3280.6,3.424]
["bitfinex","ETHUSD",1719248737896,2.4666,3282.0,3280.7,3.02944797]
["bitfinex","ETHUSD",1719248738099,2.4666,3282.0,3280.8,0.02944707]
["bitfinex","ETHUSD",1719248738607,2.4666,3282.0,3280.7,3.0]
["bitfinex","ETHUSD",1719248739118,2.4666,3282.0,3280.4,1.219281]
["bitfinex","ETHUSD",1719248739632,2.4666,3282.0,3280.6,3.424]
["bitfinex","ETHUSD",1719248739850,2.4666,3282.0,3280.7,3.55]
["bitfinex","ETHUSD",1719248740650,2.4666,3282.0,3280.7,3.0]
["bitfinex","ETHUSD",1719248741142,8.64751,3281.9,3279.8,0.3045272]
["bitfinex","ETHUSD",1719248741454,3.424,3282.5,3279.6,3.74219872]
["bitfinex","ETHUSD",1719248741455,3.211,3281.5,3279.7,1.219462]
["bitfinex","ETHUSD",1719248741758,5.6005,3281.4,3279.7,1.219462]
["bitfinex","ETHUSD",1719248741901,5.6005,3281.4,3279.1,5.8039]
["bitfinex","ETHUSD",1719248742102,5.6005,3281.4,3279.5,1.219546]
["bitfinex","ETHUSD",1719248742301,8.64799,3281.4,3279.5,1.219546]
["bitfinex","ETHUSD",1719248742730,3.211,3281.2,3279.5,1.219546]
["bitfinex","ETHUSD",1719248743067,5.43486,3281.1,3279.1,3.73363197]
["bitfinex","ETHUSD",1719248743344,2.3871,3280.8,3279.1,1.219626]
["bitfinex","ETHUSD",1719248743549,2.3371,3280.8,3279.1,1.219626]
["bitfinex","ETHUSD",1719248744065,8.59619,3280.8,3278.8,0.3137653]
["bitfinex","ETHUSD",1719248744277,3.211,3280.6,3278.8,0.3137653]
["bitfinex","ETHUSD",1719248744418,3.211,3280.6,3278.8,1.219626]
["bitfinex","ETHUSD",1719248744610,3.04831,3280.5,3278.6,3.424]
["bitfinex","ETHUSD",1719248744839,3.424,3281.5,3278.6,3.424]
["bitfinex","ETHUSD",1719248744840,6.2594,3280.4,3278.6,3.424]
["bitfinex","ETHUSD",1719248745048,6.2594,3280.4,3277.8,1.26816334]
["bitfinex","ETHUSD",1719248745049,3.211,3280.0,3278.5,1.219882]
["bitfinex","ETHUSD",1719248745314,3.211,3280.0,3277.5,3.424]
["bitfinex","ETHUSD",1719248745315,3.211,3279.8,3277.5,3.424]
["bitfinex","ETHUSD",1719248745513,3.211,3279.8,3277.7,1.219882]
["bitfinex","ETHUSD",1719248745514,3.211,3279.6,3277.7,1.219882]
["bitfinex","ETHUSD",1719248745948,3.04907,3279.7,3276.6,1.58675573]
["bitfinex","ETHUSD",1719248745949,6.26035,3279.4,3277.2,3.424]
["bitfinex","ETHUSD",1719248746121,3.211,3279.4,3277.2,3.424]
["bitfinex","ETHUSD",1719248746322,3.211,3279.4,3277.2,4.643882]
["bitfinex","ETHUSD",1719248746535,5.6636,3279.3,3277.2,4.643882]
["bitfinex","ETHUSD",1719248746749,8.71311,3279.3,3277.2,4.643882]
["bitfinex","ETHUSD",1719248746953,5.6636,3279.3,3277.2,4.643882]
["bitfinex","ETHUSD",1719248747286,5.5806,3279.0,3277.0,0.31295932]
["bitfinex","ETHUSD",1719248747617,5.5806,3279.0,3276.8,3.74252786]
["bitfinex","ETHUSD",1719248747847,5.5806,3279.0,3277.1,1.220406]
["bitfinex","ETHUSD",1719248748032,5.5806,3279.0,3277.2,0.04625602]
["bitfinex","ETHUSD",1719248748230,2.4377,3278.9,3277.2,0.04625602]
["bitfinex","ETHUSD",1719248748434,2.4377,3278.9,3277.1,1.220406]
["bitfinex","ETHUSD",1719248749033,2.4377,3278.9,3277.2,0.04629163]
["bitfinex","ETHUSD",1719248749256,2.4377,3278.9,3277.3,0.04629021]
["bitfinex","ETHUSD",1719248749637,2.4377,3278.9,3277.4,3.424]
["bitfinex","ETHUSD",1719248749825,2.4377,3278.9,3277.5,0.04631238]
["bitfinex","ETHUSD",1719248750166,2.4377,3278.9,3277.5,3.04631238]
["bitfinex","ETHUSD",1719248750370,2.4377,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1719248750524,5.6487,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1719248751027,2.4377,3278.9,3277.1,1.220406]
["bitfinex","ETHUSD",1719248751622,2.4377,3278.9,3277.4,3.424]
["bitfinex","ETHUSD",1719248751824,2.4377,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1719248754146,2.4377,3278.9,3277.6,0.03379349]
["bitfinex","ETHUSD",1719248754691,2.4377,3278.9,3277.6,0.04828278]
["bitfinex","ETHUSD",1719248755374,2.4377,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1719248755581,2.4377,3278.9,3277.1,1.220406]
["bitfinex","ETHUSD",1719248755743,5.6487,3278.9,3277.1,1.51975711]
["bitfinex","ETHUSD",1719248755948,5.6487,3278.9,3277.1,1.220406]
["bitfinex","ETHUSD",1719248756160,3.211,3278.7,3276.4,3.424]
["bitfinex","ETHUSD",1719248756485,3.211,3278.7,3276.5,1.220474]
["bitfinex","ETHUSD",1719248756639,2.3706,3278.6,3276.5,1.220474]
["bitfinex","ETHUSD",1719248756971,3.211,3278.5,3276.5,1.220474]
["bitfinex","ETHUSD",1719248757274,2.3706,3278.6,3276.5,1.220474]
["bitfinex","ETHUSD",1719248757580,2.3706,3278.6,3276.9,3.424]
["bitfinex","ETHUSD",1719248757741,2.3706,3278.6,3277.0,3.06101161]
["bitfinex","ETHUSD",1719248758157,2.3706,3278.6,3277.0,3.0]
["bitfinex","ETHUSD",1719248758958,2.3706,3278.6,3276.5,1.220474]
["bitfinex","ETHUSD",1719248758959,5.5816,3278.6,3276.5,4.220474]
["bitfinex","ETHUSD",1719248760150,2.3608,3278.5,3276.5,4.220474]
["bitfinex","ETHUSD",1719248760379,5.5718,3278.2,3276.5,4.220474]
["bitfinex","ETHUSD",1719248760589,5.5718,3278.1,3276.4,0.30814654]
["bitfinex","ETHUSD",1719248760875,2.4065,3277.9,3276.2,1.220748]
["bitfinex","ETHUSD",1719248761388,2.4065,3277.9,3276.3,0.03430496]
["bitfinex","ETHUSD",1719248761593,2.4065,3277.9,3276.2,1.220748]
["bitfinex","ETHUSD",1719248762091,5.6175,3277.9,3276.2,1.220748]
["bitfinex","ETHUSD",1719248762299,2.344,3277.8,3276.0,0.3067724]
["bitfinex","ETHUSD",1719248762441,5.555,3277.8,3275.6,3.74262946]
["bitfinex","ETHUSD",1719248762647,2.344,3277.8,3275.6,0.6262294]
["bitfinex","ETHUSD",1719248762951,2.344,3277.8,3276.0,1.220813]
["bitfinex","ETHUSD",1719248764154,2.306,3277.5,3275.8,3.0]
["bitfinex","ETHUSD",1719248764397,2.306,3277.5,3275.6,0.6262294]
["bitfinex","ETHUSD",1719248764545,2.306,3277.5,3275.7,4.644844]
["bitfinex","ETHUSD",1719248764991,2.306,3277.5,3276.3,3.424]
["bitfinex","ETHUSD",1719248765145,2.306,3277.5,3276.4,0.04629049]
["bitfinex","ETHUSD",1719248765482,2.306,3277.5,3276.4,3.0]
["bitfinex","ETHUSD",1719248765792,2.306,3277.5,3276.0,3.0]
["bitfinex","ETHUSD",1719248766007,2.306,3277.5,3276.1,0.55]
["bitfinex","ETHUSD",1719248766210,2.306,3277.5,3276.4,3.424]
["bitfinex","ETHUSD",1719248766435,6.04916,3279.6,3276.1,0.55]
["bitfinex","ETHUSD",1719248766436,2.3476,3279.1,3276.9,3.424]
["bitfinex","ETHUSD",1719248766712,2.3476,3278.8,3277.0,3.0]
["bitfinex","ETHUSD",1719248767247,2.3476,3278.8,3276.8,3.424]
["bitfinex","ETHUSD",1719248767531,2.3476,3278.8,3275.7,1.220844]
["bitfinex","ETHUSD",1719248767532,3.211,3277.0,3275.7,1.220844]
["bitfinex","ETHUSD",1719248767660,2.3419,3276.9,3274.5,3.424]
["bitfinex","ETHUSD",1719248767865,2.3419,3276.9,3274.9,0.31155903]
["bitfinex","ETHUSD",1719248768064,2.3419,3276.9,3274.8,1.221174]
["bitfinex","ETHUSD",1719248768065,2.3419,3276.9,3275.0,3.424]
["bitfinex","ETHUSD",1719248768588,2.3419,3276.9,3274.8,1.221174]
["bitfinex","ETHUSD",1719248768589,2.3419,3276.9,3275.5,3.424]
["bitfinex","ETHUSD",1719248768873,2.3419,3276.9,3274.8,1.221174]
["bitfinex","ETHUSD",1719248768874,2.3419,3276.9,3275.3,3.424]
["bitfinex","ETHUSD",1719248769264,3.05037,3278.3,3275.8,3.424]
["bitfinex","ETHUSD",1719248769265,2.3362,3278.3,3275.8,3.424]
["bitfinex","ETHUSD",1719248769464,2.3362,3278.8,3275.8,3.424]
["bitfinex","ETHUSD",1719248769782,2.3362,3278.2,3275.9,0.55]
["bitfinex","ETHUSD",1719248769980,2.3362,3278.1,3275.9,0.55]
["bitfinex","ETHUSD",1719248770302,5.6169,3278.0,3275.9,3.55]
["bitfinex","ETHUSD",1719248770838,2.4059,3278.0,3276.7,3.424]
["bitfinex","ETHUSD",1719248770980,2.4059,3278.0,3276.8,3.55]
["bitfinex","ETHUSD",1719248771927,3.424,3279.6,3276.8,3.55]
["bitfinex","ETHUSD",1719248771928,2.3824,3279.5,3276.8,3.55]
["bitfinex","ETHUSD",1719248772221,5.5934,3279.3,3276.8,3.55]
["bitfinex","ETHUSD",1719248772429,5.37992,3279.2,3276.8,3.55]
["bitfinex","ETHUSD",1719248772631,2.3304,3279.0,3276.8,0.55]
["bitfinex","ETHUSD",1719248772775,3.211,3278.9,3276.8,0.55]
["bitfinex","ETHUSD",1719248773893,2.3304,3279.0,3276.9,35.0]
["bitfinex","ETHUSD",1719248774074,2.3304,3279.0,3277.7,3.424]
["bitfinex","ETHUSD",1719248774718,2.3304,3279.0,3277.8,35.06100752]
["bitfinex","ETHUSD",1719248775841,2.3304,3279.0,3277.9,3.0]
["bitfinex","ETHUSD",1719248776278,2.3521,3279.9,3277.8,3.0]
["bitfinex","ETHUSD",1719248776480,2.3521,3279.9,3277.6,2.3963]
["bitfinex","ETHUSD",1719248776481,2.3521,3279.9,3278.7,3.424]
["bitfinex","ETHUSD",1719248777020,2.3521,3279.9,3278.8,3.0]
["bitfinex","ETHUSD",1719248777522,2.3521,3279.9,3278.9,0.02557677]
["bitfinex","ETHUSD",1719248777721,2.3521,3279.9,3279.2,3.424]
["bitfinex","ETHUSD",1719248777920,1.0,3280.0,3279.3,0.02557436]
["bitfinex","ETHUSD",1719248778138,1.0,3280.0,3279.4,35.0]
["bitfinex","ETHUSD",1719248778279,1.0,3280.0,3279.5,3.02563018]
["bitfinex","ETHUSD",1719248779105,1.0,3280.0,3279.6,0.03101003]
["bitfinex","ETHUSD",1719248779858,1.0,3280.0,3279.6,0.06097492]
["bitfinex","ETHUSD",1719248780195,1.0,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1719248781463,1.0,3280.0,3279.4,35.0]
["bitfinex","ETHUSD",1719248781903,1.0,3280.0,3279.5,3.424]
["bitfinex","ETHUSD",1719248783240,1.0,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1719248784506,1.0,3280.0,3278.8,35.0]
["bitfinex","ETHUSD",1719248784712,1.0,3280.0,3278.9,3.0]
["bitfinex","ETHUSD",1719248785114,1.0,3280.0,3278.8,3.0]
["bitfinex","ETHUSD",1719248785411,1.0,3280.0,3279.3,3.424]
["bitfinex","ETHUSD",1719248785660,1.0,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1719248786448,1.0,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1719248786624,1.0,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1719248787049,1.0,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1719248787283,1.0,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1719248787563,1.0,3280.0,3279.8,3.424]
["bitfinex","ETHUSD",1719248787726,1.0,3280.0,3279.9,3.0]
["bitfinex","ETHUSD",1719248788285,1.0,3280.0,3279.9,38.0]
["bitfinex","ETHUSD",1719248788628,0.609375,3280.0,3279.9,38.0]
["bitfinex","ETHUSD",1719248789689,0.26660156,3280.0,3279.9,38.0]
["bitfinex","ETHUSD",1719248789978,2.3095,3281.0,3279.9,38.0]
["bitfinex","ETHUSD",1719248790335,2.3095,3281.0,3280.3,3.424]
["bitfinex","ETHUSD",1719248790592,2.3095,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1719248791572,2.3859,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1719248794169,2.3859,3281.5,3280.5,35.06095845]
["bitfinex","ETHUSD",1719248794382,2.3859,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1719248794727,2.3859,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1719248794952,2.3859,3281.5,3280.5,35.0]
["bitfinex","ETHUSD",1719248795250,2.3859,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1719248795452,2.3859,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1719248796054,3.04666,3282.3,3279.0,1.219616]
["bitfinex","ETHUSD",1719248796055,3.0479,3281.0,3279.0,1.219616]
["bitfinex","ETHUSD",1719248796257,2.4465,3280.9,3279.0,4.643616]
["bitfinex","ETHUSD",1719248796459,2.4465,3280.9,3279.1,35.0]
["bitfinex","ETHUSD",1719248796865,2.4465,3280.9,3279.5,3.424]
["bitfinex","ETHUSD",1719248797098,2.4465,3280.9,3279.6,0.06087969]
["bitfinex","ETHUSD",1719248797803,2.4465,3280.9,3280.0,3.424]
["bitfinex","ETHUSD",1719248798097,2.4346,3282.1,3280.1,0.06087175]
["bitfinex","ETHUSD",1719248798590,3.211,3282.0,3280.1,0.06087175]
["bitfinex","ETHUSD",1719248798798,0.56456,3281.9,3280.2,0.34848718]
["bitfinex","ETHUSD",1719248798957,0.56456,3281.9,3280.1,3.0]
["bitfinex","ETHUSD",1719248799157,0.56456,3281.9,3280.2,35.0]
["bitfinex","ETHUSD",1719248799405,0.56456,3281.9,3280.3,3.0]
["bitfinex","ETHUSD",1719248800267,3.211,3281.7,3280.1,3.0]
["bitfinex","ETHUSD",1719248801054,5.52662,3281.8,3280.1,3.0]
["bitfinex","ETHUSD",1719248801055,2.4795,3281.8,3280.1,3.0]
["bitfinex","ETHUSD",1719248801798,2.4795,3281.8,3280.2,35.0]
["bitfinex","ETHUSD",1719248801953,2.4795,3281.8,3280.3,3.55]
["bitfinex","ETHUSD",1719248802150,3.211,3281.7,3280.3,3.0]
["bitfinex","ETHUSD",1719248802412,2.3308,3281.2,3280.1,3.0]
["bitfinex","ETHUSD",1719248802697,6.25886,3281.0,3279.4,3.424]
["bitfinex","ETHUSD",1719248802853,3.04795,3280.9,3279.5,3.0]
["bitfinex","ETHUSD",1719248803212,3.673836,3280.9,3279.1,3.0]
["bitfinex","ETHUSD",1719248803513,0.625886,3280.9,3279.1,3.0]
["bitfinex","ETHUSD",1719248803664,0.625886,3280.9,3279.2,2.47869846]
["bitfinex","ETHUSD",1719248803665,0.3836886,3280.8,3279.2,2.47869846]
["bitfinex","ETHUSD",1719248803990,2.3308,3281.2,3279.5,3.424]
["bitfinex","ETHUSD",1719248804198,2.3308,3281.2,3279.6,3.0]
["bitfinex","ETHUSD",1719248805968,2.3308,3281.2,3280.0,3.424]
["bitfinex","ETHUSD",1719248806156,2.3308,3281.2,3280.1,3.0]
["bitfinex","ETHUSD",1719248806494,2.3308,3281.2,3280.2,35.0]
["bitfinex","ETHUSD",1719248806802,2.3959,3282.0,3280.3,6.00453685]
["bitfinex","ETHUSD",1719248807154,2.3959,3282.0,3280.3,3.0]
["bitfinex","ETHUSD",1719248807355,2.3959,3282.0,3280.4,35.0]
["bitfinex","ETHUSD",1719248807670,2.3959,3282.0,3280.5,3.0]
["bitfinex","ETHUSD",1719248807869,2.3959,3282.0,3280.6,0.02015723]
["bitfinex","ETHUSD",1719248808388,2.3959,3282.0,3280.5,3.0]
["bitfinex","ETHUSD",1719248808572,0.23959,3281.9,3280.6,3.00453685]
["bitfinex","ETHUSD",1719248808767,0.23959,3281.9,3280.7,3.0]
["bitfinex","ETHUSD",1719248809555,0.23959,3281.9,3279.6,0.31042264]
["bitfinex","ETHUSD",1719248809762,0.23959,3281.9,3280.0,3.424]
["bitfinex","ETHUSD",1719248810118,0.23959,3281.9,3280.5,3.424]
["bitfinex","ETHUSD",1719248810395,0.263549,3281.8,3280.6,3.0]
["bitfinex","ETHUSD",1719248812091,0.213549,3281.8,3280.6,3.0]
["bitfinex","ETHUSD",1719248816306,2.3959,3282.0,3280.6,3.0]
["bitfinex","ETHUSD",1719248817289,2.3959,3282.0,3280.7,0.55]
["bitfinex","ETHUSD",1719248817726,2.3959,3282.0,3280.6,3.0]
["bitfinex","ETHUSD",1719248817910,5.6069,3282.0,3280.6,3.0]
["bitfinex","ETHUSD",1719248818112,5.6923,3281.9,3280.6,3.0]
["bitfinex","ETHUSD",1719248818298,0.873923,3281.8,3280.0,3.424]
["bitfinex","ETHUSD",1719248818518,0.873923,3281.8,3280.1,3.0]
["bitfinex","ETHUSD",1719248819127,2.3478,3281.3,3278.9,2.359]
["bitfinex","ETHUSD",1719248819328,5.5588,3281.0,3279.0,0.2359]
["bitfinex","ETHUSD",1719248819512,3.6036,3281.2,3278.7,1.219616]
["bitfinex","ETHUSD",1719248819513,6.25946,3280.4,3278.7,1.219616]
["bitfinex","ETHUSD",1719248819712,6.25945,3280.4,3278.3,0.30204649]
["bitfinex","ETHUSD",1719248820002,1.159524,3280.3,3278.8,3.424]
["bitfinex","ETHUSD",1719248820204,2.2874,3280.5,3278.8,3.424]
["bitfinex","ETHUSD",1719248820648,2.2874,3280.5,3278.9,0.01843916]
["bitfinex","ETHUSD",1719248821405,3.04841,3280.4,3278.9,0.01843916]
["bitfinex","ETHUSD",1719248821612,2.2874,3280.5,3278.4,0.01844231]
["bitfinex","ETHUSD",1719248822031,2.2874,3280.5,3278.8,3.424]
["bitfinex","ETHUSD",1719248823318,2.2874,3280.5,3278.9,3.0]
["bitfinex","ETHUSD",1719248823717,2.2874,3280.5,3279.3,3.424]
["bitfinex","ETHUSD",1719248823941,2.2874,3280.5,3279.4,3.0]
["bitfinex","ETHUSD",1719248825639,2.2874,3280.5,3278.9,3.63639111]
["bitfinex","ETHUSD",1719248825845,2.2874,3280.5,3278.9,3.94477363]
["bitfinex","ETHUSD",1719248826154,2.2874,3280.5,3278.9,3.30838252]
["bitfinex","ETHUSD",1719248827454,2.2874,3280.5,3279.0,0.55]
["bitfinex","ETHUSD",1719248827957,2.2874,3280.5,3278.9,3.30838252]
["bitfinex","ETHUSD",1719248828159,3.04856,3280.3,3278.9,3.0]
["bitfinex","ETHUSD",1719248828462,3.04856,3280.3,3278.1,0.31841329]
["bitfinex","ETHUSD",1719248828463,3.211,3279.9,3278.1,0.95535895]
["bitfinex","ETHUSD",1719248828671,3.211,3279.9,3277.3,1.91081072]
["bitfinex","ETHUSD",1719248828672,3.211,3279.7,3277.7,4.06094566]
["bitfinex","ETHUSD",1719248828827,3.44026343,3279.8,3277.7,3.424]
["bitfinex","ETHUSD",1719248829026,6.48929343,3279.8,3277.7,3.424]
["bitfinex","ETHUSD",1719248829271,3.211,3279.7,3277.7,3.424]
["bitfinex","ETHUSD",1719248829451,5.6954,3279.3,3277.7,3.424]
["bitfinex","ETHUSD",1719248829659,2.4844,3279.3,3277.7,3.424]
["bitfinex","ETHUSD",1719248830481,2.4844,3279.3,3277.2,3.424]
["bitfinex","ETHUSD",1719248830482,3.04962,3279.1,3277.2,3.424]
["bitfinex","ETHUSD",1719248831296,3.211,3279.2,3277.2,3.424]
["bitfinex","ETHUSD",1719248834062,8.54621,3278.8,3276.5,6.74256668]
["bitfinex","ETHUSD",1719248834258,6.26099,3278.7,3276.6,3.0]
["bitfinex","ETHUSD",1719248834455,3.211,3278.4,3276.6,3.0]
["bitfinex","ETHUSD",1719248834963,5.33521,3278.8,3276.6,3.0]
["bitfinex","ETHUSD",1719248834964,2.2853,3278.8,3277.0,3.424]
["bitfinex","ETHUSD",1719248835174,3.05014,3278.6,3277.1,3.0]
["bitfinex","ETHUSD",1719248835565,3.05025,3278.5,3276.7,3.0]
["bitfinex","ETHUSD",1719248835763,2.423,3278.1,3276.7,3.0]
["bitfinex","ETHUSD",1719248835950,5.634,3278.1,3276.7,3.0]
["bitfinex","ETHUSD",1719248836844,2.423,3278.1,3276.7,3.0]
["bitfinex","ETHUSD",1719248837044,4.00055775,3279.3,3277.1,3.424]
["bitfinex","ETHUSD",1719248837045,2.3686,3278.8,3277.1,3.424]
["bitfinex","ETHUSD",1719248838185,2.3686,3278.8,3277.2,0.58415079]
["bitfinex","ETHUSD",1719248838394,2.3686,3278.8,3277.2,3.55]
["bitfinex","ETHUSD",1719248838695,3.04899,3279.8,3277.6,3.424]
["bitfinex","ETHUSD",1719248838696,2.3381,3279.8,3277.6,3.424]
["bitfinex","ETHUSD",1719248839055,3.211,3279.7,3277.7,3.0]
["bitfinex","ETHUSD",1719248839948,2.3381,3279.8,3278.2,3.424]
["bitfinex","ETHUSD",1719248840149,2.3381,3279.8,3278.3,3.0]
["bitfinex","ETHUSD",1719248840414,2.2675,3280.4,3278.7,3.424]
["bitfinex","ETHUSD",1719248840691,2.2675,3280.4,3278.8,3.55]
["bitfinex","ETHUSD",1719248842303,2.2675,3280.4,3278.8,3.0]
["bitfinex","ETHUSD",1719248842647,5.4785,3280.4,3278.8,3.0]
["bitfinex","ETHUSD",1719248842884,2.2675,3280.4,3278.8,3.0]
["bitfinex","ETHUSD",1719248843088,2.404,3281.4,3279.2,3.424]
["bitfinex","ETHUSD",1719248843390,2.404,3281.4,3279.3,3.0]
["bitfinex","ETHUSD",1719248843764,5.404,3281.4,3279.3,3.0]
["bitfinex","ETHUSD",1719248844099,3.211,3281.0,3279.3,3.0]
["bitfinex","ETHUSD",1719248844388,3.211,3281.0,3279.2,3.424]
["bitfinex","ETHUSD",1719248844389,3.211,3280.8,3278.7,3.424]
["bitfinex","ETHUSD",1719248844583,3.211,3280.8,3278.8,3.0]
["bitfinex","ETHUSD",1719248845897,3.211,3280.4,3278.8,3.0]
["bitfinex","ETHUSD",1719248846303,3.424,3281.0,3278.3,3.0]
["bitfinex","ETHUSD",1719248846304,3.211,3280.2,3278.3,3.0]
["bitfinex","ETHUSD",1719248846661,2.4063,3280.3,3278.3,3.0]
["bitfinex","ETHUSD",1719248846662,3.04913,3279.7,3278.3,3.0]
["bitfinex","ETHUSD",1719248846864,3.211,3279.9,3277.7,3.424]
["bitfinex","ETHUSD",1719248846865,3.211,3279.6,3277.7,3.424]
["bitfinex","ETHUSD",1719248847067,5.4718,3279.8,3277.7,3.424]
["bitfinex","ETHUSD",1719248847274,2.2608,3279.8,3277.7,3.424]
["bitfinex","ETHUSD",1719248847597,2.2608,3279.8,3277.5,2.4615]
["bitfinex","ETHUSD",1719248847598,2.2608,3279.8,3278.2,3.424]
["bitfinex","ETHUSD",1719248847797,3.04819,3280.7,3278.2,3.424]
["bitfinex","ETHUSD",1719248848049,0.94850655,3281.3,3279.7,3.424]
["bitfinex","ETHUSD",1719248848304,0.94850655,3281.3,3278.7,1.832]
["bitfinex","ETHUSD",1719248848305,2.2582,3281.7,3280.2,3.424]
["bitfinex","ETHUSD",1719248848865,3.211,3281.6,3280.2,3.424]
["bitfinex","ETHUSD",1719248849165,6.25831,3281.6,3279.8,2.3798]
["bitfinex","ETHUSD",1719248849375,2.2582,3281.7,3279.8,3.0]
["bitfinex","ETHUSD",1719248849376,3.211,3281.5,3279.8,3.0]
["bitfinex","ETHUSD",1719248850798,3.211,3281.6,3279.8,3.0]
["bitfinex","ETHUSD",1719248851093,2.2582,3281.7,3279.8,3.0]
["bitfinex","ETHUSD",1719248851298,2.2582,3281.7,3280.2,3.424]
["bitfinex","ETHUSD",1719248852304,5.4692,3281.7,3280.2,3.424]
["bitfinex","ETHUSD",1719248852604,3.04748,3281.4,3279.8,3.0]
["bitfinex","ETHUSD",1719248853483,3.211,3281.5,3279.8,3.0]
["bitfinex","ETHUSD",1719248853684,6.25838,3281.5,3279.8,3.0]
["bitfinex","ETHUSD",1719248853910,3.04751,3281.4,3279.8,3.0]
["bitfinex","ETHUSD",1719248854104,3.211,3281.1,3279.8,3.0]
["bitfinex","ETHUSD",1719248854308,6.25873,3281.2,3279.8,3.0]
["bitfinex","ETHUSD",1719248854515,3.04739,3281.5,3279.8,3.0]
["bitfinex","ETHUSD",1719248855021,3.04732,3281.6,3279.8,3.0]
["bitfinex","ETHUSD",1719248855262,2.2582,3281.7,3279.8,3.0]
["bitfinex","ETHUSD",1719248855435,3.211,3281.6,3279.8,3.0]
["bitfinex","ETHUSD",1719248855619,3.211,3281.4,3279.8,3.0]
["bitfinex","ETHUSD",1719248855820,6.25848,3281.4,3279.8,3.0]
["bitfinex","ETHUSD",1719248856130,5.3054,3281.7,3279.8,3.0]
["bitfinex","ETHUSD",1719248856329,6.2584,3281.5,3279.8,3.0]
["bitfinex","ETHUSD",1719248856925,2.2582,3281.7,3279.8,3.0]
["bitfinex","ETHUSD",1719248856926,3.04772,3281.2,3279.8,3.0]
["bitfinex","ETHUSD",1719248857133,3.211,3281.0,3279.8,3.0]
["bitfinex","ETHUSD",1719248857330,3.211,3281.0,3279.3,2.3669]
["bitfinex","ETHUSD",1719248857331,8.69851,3280.9,3279.3,2.3669]
["bitfinex","ETHUSD",1719248857586,5.6505,3280.9,3279.3,2.3669]
["bitfinex","ETHUSD",1719248857941,2.4395,3280.9,3279.3,2.3669]
["bitfinex","ETHUSD",1719248858129,3.0,3281.8,3279.7,3.424]
["bitfinex","ETHUSD",1719248858130,2.3194,3281.7,3279.7,3.424]
["bitfinex","ETHUSD",1719248858680,0.94882304,3281.6,3279.3,2.3669]
["bitfinex","ETHUSD",1719248858829,3.04792,3281.0,3279.3,2.3669]
["bitfinex","ETHUSD",1719248859035,3.04812,3280.8,3279.3,2.3669]
["bitfinex","ETHUSD",1719248859550,3.211,3280.9,3279.3,5.3669]
["bitfinex","ETHUSD",1719248859736,2.3194,3281.7,3279.7,3.424]
["bitfinex","ETHUSD",1719248860087,3.04688,3282.1,3279.0,0.30861496]
["bitfinex","ETHUSD",1719248860088,5.7058,3282.3,3280.6,3.424]
["bitfinex","ETHUSD",1719248860865,6.25783,3282.1,3280.6,3.424]
["bitfinex","ETHUSD",1719248861053,3.211,3282.1,3280.6,3.424]
["bitfinex","ETHUSD",1719248861455,6.25784,3282.1,3280.6,3.424]
["bitfinex","ETHUSD",1719248861768,3.211,3282.1,3280.6,3.424]
["bitfinex","ETHUSD",1719248861967,3.0471,3281.9,3280.6,3.424]
["bitfinex","ETHUSD",1719248862374,6.2581,3281.9,3280.3,2.4531]
["bitfinex","ETHUSD",1719248862679,3.04759,3281.3,3280.3,2.4531]
["bitfinex","ETHUSD",1719248862871,3.04759,3281.3,3279.7,2.3856]
["bitfinex","ETHUSD",1719248862872,3.211,3281.3,3279.7,2.3856]
["bitfinex","ETHUSD",1719248863074,3.211,3280.8,3279.2,2.3856]
["bitfinex","ETHUSD",1719248863280,3.211,3280.8,3279.1,3.424]
["bitfinex","ETHUSD",1719248863281,3.04851,3280.3,3279.1,3.424]
["bitfinex","ETHUSD",1719248863454,2.3265,3280.4,3279.1,3.424]
["bitfinex","ETHUSD",1719248863635,8.52879,3280.9,3279.1,3.424]
["bitfinex","ETHUSD",1719248863840,2.4328,3280.9,3279.1,3.424]
["bitfinex","ETHUSD",1719248864053,3.04831,3280.5,3279.1,3.424]
["bitfinex","ETHUSD",1719248864295,3.04813,3280.7,3279.1,3.424]
["bitfinex","ETHUSD",1719248864596,3.211,3280.7,3279.1,3.424]
["bitfinex","ETHUSD",1719248864805,2.4328,3280.9,3279.1,3.424]
["bitfinex","ETHUSD",1719248864970,3.04812,3280.8,3279.1,3.424]
["bitfinex","ETHUSD",1719248865278,2.4328,3280.9,3278.6,5.8096]
["bitfinex","ETHUSD",1719248865487,3.211,3280.4,3278.6,5.8096]
["bitfinex","ETHUSD",1719248865656,0.94974769,3280.8,3278.6,5.8096]
["bitfinex","ETHUSD",1719248865856,3.04868,3280.1,3278.6,5.8096]
["bitfinex","ETHUSD",1719248866059,3.04813,3280.7,3278.6,5.8096]
["bitfinex","ETHUSD",1719248866060,3.04879,3280.0,3278.6,5.8096]
["bitfinex","ETHUSD",1719248866247,3.04859,3280.2,3278.6,5.8096]
["bitfinex","ETHUSD",1719248866776,3.04869,3280.1,3278.6,5.8096]
["bitfinex","ETHUSD",1719248867186,0.94974769,3280.7,3278.6,5.8096]
["bitfinex","ETHUSD",1719248867374,3.99784769,3280.8,3278.7,3.0]
["bitfinex","ETHUSD",1719248867573,2.4328,3280.9,3279.1,3.424]
["bitfinex","ETHUSD",1719248867965,3.04831,3280.5,3279.1,3.424]
["bitfinex","ETHUSD",1719248868484,3.04856,3280.3,3278.7,3.0]
["bitfinex","ETHUSD",1719248868862,3.04861,3280.2,3278.7,3.0]
["bitfinex","ETHUSD",1719248869180,3.211,3280.3,3278.7,3.0]
["bitfinex","ETHUSD",1719248869481,6.25931,3280.5,3278.8,0.04743683]
["bitfinex","ETHUSD",1719248869951,0.9511736,3280.7,3279.1,3.424]
["bitfinex","ETHUSD",1719248870154,3.70103147,3280.9,3279.1,3.424]
["bitfinex","ETHUSD",1719248870155,2.4328,3280.9,3279.1,3.424]
["bitfinex","ETHUSD",1719248870685,2.4328,3280.9,3279.2,3.0]
["bitfinex","ETHUSD",1719248871253,3.211,3281.1,3279.3,2.4779]
["bitfinex","ETHUSD",1719248871586,3.68877628,3281.4,3279.6,3.424]
["bitfinex","ETHUSD",1719248871587,0.95120721,3281.4,3279.6,3.424]
["bitfinex","ETHUSD",1719248871886,0.95120721,3281.4,3279.3,2.4779]
["bitfinex","ETHUSD",1719248871887,2.4205,3281.9,3280.2,2.4779]
["bitfinex","ETHUSD",1719248872053,3.04701,3282.0,3280.2,5.4779]
["bitfinex","ETHUSD",1719248872254,3.04701,3282.0,3280.3,0.01620028]
["bitfinex","ETHUSD",1719248872658,3.211,3281.9,3280.3,0.01620028]
["bitfinex","ETHUSD",1719248873167,3.211,3281.9,3280.3,0.02543628]
["bitfinex","ETHUSD",1719248873570,3.99809251,3282.2,3280.3,3.02543628]
["bitfinex","ETHUSD",1719248873571,3.211,3282.1,3280.3,3.02543628]
["bitfinex","ETHUSD",1719248874164,4.16235251,3282.2,3280.3,3.02543628]
["bitfinex","ETHUSD",1719248874496,4.16235251,3282.2,3280.6,3.424]
["bitfinex","ETHUSD",1719248874497,0.95135251,3282.2,3280.6,3.424]
["bitfinex","ETHUSD",1719248874665,0.95135251,3282.2,3280.7,5.47163317]
["bitfinex","ETHUSD",1719248874861,0.95135251,3282.2,3280.8,0.02543239]
["bitfinex","ETHUSD",1719248876397,4.16235251,3282.2,3280.8,0.02543239]
["bitfinex","ETHUSD",1719248876694,0.95135251,3282.2,3280.8,0.02543239]
["bitfinex","ETHUSD",1719248876993,0.95135251,3282.2,3280.8,0.06095052]
["bitfinex","ETHUSD",1719248877491,4.16235251,3282.2,3280.8,0.06095052]
["bitfinex","ETHUSD",1719248877900,4.16235251,3282.2,3280.6,3.424]
["bitfinex","ETHUSD",1719248877901,3.211,3281.9,3279.8,2.4566]
["bitfinex","ETHUSD",1719248878052,0.95135251,3282.2,3280.4,3.424]
["bitfinex","ETHUSD",1719248878257,0.95135251,3282.2,3280.5,2.4566]
["bitfinex","ETHUSD",1719248878458,2.2555,3282.5,3280.5,2.4566]
["bitfinex","ETHUSD",1719248878895,5.4665,3282.5,3280.5,2.4566]
["bitfinex","ETHUSD",1719248879115,8.51304,3282.5,3280.5,2.4566]
["bitfinex","ETHUSD",1719248879471,8.51304,3282.5,3280.5,5.4566]
["bitfinex","ETHUSD",1719248879472,3.04664,3282.3,3280.5,5.4566]
["bitfinex","ETHUSD",1719248879778,2.2555,3282.5,3280.5,5.4566]
["bitfinex","ETHUSD",1719248880636,6.25808,3281.9,3280.5,5.4566]
["bitfinex","ETHUSD",1719248881115,3.04748,3281.4,3280.0,2.416]
["bitfinex","ETHUSD",1719248881474,8.54559,3281.6,3280.0,2.416]
["bitfinex","ETHUSD",1719248881475,3.211,3281.3,3280.0,2.416]
["bitfinex","ETHUSD",1719248881872,3.211,3281.3,3279.5,3.424]
["bitfinex","ETHUSD",1719248881873,3.211,3281.3,3279.5,5.9148]
["bitfinex","ETHUSD",1719248882074,5.4983,3281.6,3279.5,5.9148]
["bitfinex","ETHUSD",1719248882282,3.04758,3281.3,3279.5,5.9148]
["bitfinex","ETHUSD",1719248882809,3.0481,3280.8,3279.5,2.4908]
["bitfinex","ETHUSD",1719248883020,3.0481,3280.8,3278.4,6.25]
["bitfinex","ETHUSD",1719248883021,3.211,3280.6,3279.0,2.2913]
["bitfinex","ETHUSD",1719248883600,6.25971,3280.1,3279.0,2.2913]
["bitfinex","ETHUSD",1719248883806,2.4975,3280.7,3279.0,2.2913]
["bitfinex","ETHUSD",1719248883807,3.211,3280.3,3279.0,2.2913]
["bitfinex","ETHUSD",1719248884171,3.211,3280.3,3278.5,2.2747]
["bitfinex","ETHUSD",1719248884172,3.04875,3280.1,3278.5,2.2747]
["bitfinex","ETHUSD",1719248884390,3.211,3280.1,3278.5,2.2747]
["bitfinex","ETHUSD",1719248885013,3.211,3280.1,3277.9,6.25]
["bitfinex","ETHUSD",1719248885014,3.04915,3279.6,3278.0,2.2723]
["bitfinex","ETHUSD",1719248885234,3.211,3279.6,3278.0,2.2723]
["bitfinex","ETHUSD",1719248886284,1.26899125,3279.9,3278.0,2.2723]
["bitfinex","ETHUSD",1719248886529,0.95174344,3280.1,3278.4,3.424]
["bitfinex","ETHUSD",1719248886849,0.95174344,3280.6,3278.9,2.4334]
["bitfinex","ETHUSD",1719248887047,1.26899125,3280.7,3279.2,3.424]
["bitfinex","ETHUSD",1719248887048,0.95174344,3280.7,3279.2,3.424]
["bitfinex","ETHUSD",1719248887217,0.95174344,3280.7,3279.0,0.58574]
["bitfinex","ETHUSD",1719248887218,0.95174344,3281.0,3279.3,0.06091915]
["bitfinex","ETHUSD",1719248887564,0.95174344,3281.3,3279.7,3.424]
["bitfinex","ETHUSD",1719248887709,0.95174344,3281.3,3279.8,3.0]
["bitfinex","ETHUSD",1719248887904,0.95174344,3281.4,3279.9,2.2901]
["bitfinex","ETHUSD",1719248888237,4.16274344,3281.4,3279.9,2.2901]
["bitfinex","ETHUSD",1719248888442,0.41627434,3281.3,3279.9,2.2901]
["bitfinex","ETHUSD",1719248888748,2.4044,3281.8,3280.1,3.424]
["bitfinex","ETHUSD",1719248888749,0.95174344,3281.8,3280.1,3.424]
["bitfinex","ETHUSD",1719248888908,0.95174344,3281.9,3280.2,3.0]
["bitfinex","ETHUSD",1719248889110,3.99908971,3281.9,3280.2,3.0]
["bitfinex","ETHUSD",1719248889441,0.95205971,3281.7,3280.2,3.0]
["bitfinex","ETHUSD",1719248889606,0.39992297,3281.6,3280.2,3.0]
["bitfinex","ETHUSD",1719248889807,0.9520937,3282.1,3280.5,3.424]
["bitfinex","ETHUSD",1719248890043,4.9505174,3282.7,3281.1,5.7743]
["bitfinex","ETHUSD",1719248890044,0.9520937,3282.5,3281.1,5.7743]
["bitfinex","ETHUSD",1719248890285,0.38083748,3282.5,3281.2,3.57743]
["bitfinex","ETHUSD",1719248890440,1.26945826,3282.8,3281.2,3.57743]
["bitfinex","ETHUSD",1719248890441,0.9520937,3282.6,3281.2,3.57743]
["bitfinex","ETHUSD",1719248890945,0.9520937,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1719248891112,4.1630937,3282.8,3281.2,3.0]
["bitfinex","ETHUSD",1719248891445,0.8478702,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1719248891657,1.7999639,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1719248891955,0.8478702,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1719248892104,3.04655,3282.4,3281.2,3.0]
["bitfinex","ETHUSD",1719248892304,1.26934791,3282.9,3281.1,2.3503]
["bitfinex","ETHUSD",1719248892305,0.95201093,3282.6,3281.3,0.06081857]
["bitfinex","ETHUSD",1719248892538,2.22135884,3283.2,3281.1,5.7743]
["bitfinex","ETHUSD",1719248892749,3.04572,3283.3,3281.1,5.7743]
["bitfinex","ETHUSD",1719248892750,3.04606,3283.0,3281.5,3.424]
["bitfinex","ETHUSD",1719248892945,3.99807093,3283.0,3281.6,3.0]
["bitfinex","ETHUSD",1719248893171,0.95201093,3283.0,3281.6,3.0]
["bitfinex","ETHUSD",1719248893449,0.95201093,3283.2,3281.6,3.0]
["bitfinex","ETHUSD",1719248893743,1.58668489,3283.5,3281.7,0.6424]
["bitfinex","ETHUSD",1719248893744,0.95201093,3283.5,3281.7,0.6424]
["bitfinex","ETHUSD",1719248894326,4.16301093,3283.5,3281.7,0.6424]
["bitfinex","ETHUSD",1719248894527,7.20854093,3283.5,3281.7,0.6424]
["bitfinex","ETHUSD",1719248894776,3.04581,3283.2,3281.7,0.6424]
["bitfinex","ETHUSD",1719248894944,0.625681,3283.1,3281.7,0.6424]
["bitfinex","ETHUSD",1719248895142,3.836681,3283.1,3281.6,3.0]
["bitfinex","ETHUSD",1719248895336,3.04573,3283.3,3281.6,3.0]
["bitfinex","ETHUSD",1719248895668,6.25673,3283.3,3281.6,3.0]
["bitfinex","ETHUSD",1719248895869,3.04587,3283.2,3281.6,3.0]
["bitfinex","ETHUSD",1719248896094,4.14126,3283.1,3281.6,3.0]
["bitfinex","ETHUSD",1719248896363,3.211,3283.0,3281.6,3.0]
["bitfinex","ETHUSD",1719248896563,3.04609,3282.9,3281.6,3.0]
["bitfinex","ETHUSD",1719248896928,3.04618,3282.8,3281.6,3.0]
["bitfinex","ETHUSD",1719248897131,3.211,3283.0,3281.6,3.0]
["bitfinex","ETHUSD",1719248897132,0.304618,3282.7,3281.6,3.0]
["bitfinex","ETHUSD",1719248897362,3.211,3283.0,3281.2,3.57743]
["bitfinex","ETHUSD",1719248898070,6.25699,3283.0,3281.2,3.57743]
["bitfinex","ETHUSD",1719248898242,3.04611,3282.9,3281.2,3.57743]
["bitfinex","ETHUSD",1719248898672,3.211,3282.5,3281.1,5.7743]
["bitfinex","ETHUSD",1719248898832,3.04661,3282.4,3281.1,2.3503]
["bitfinex","ETHUSD",1719248899043,6.25753,3282.5,3281.1,2.3503]
["bitfinex","ETHUSD",1719248899342,3.04682,3282.1,3280.7,3.424]
["bitfinex","ETHUSD",1719248899543,3.04682,3282.1,3279.2,0.95200885]
["bitfinex","ETHUSD",1719248899544,3.211,3281.3,3279.8,2.3922]
["bitfinex","ETHUSD",1719248899870,3.211,3281.2,3279.8,2.3922]
["bitfinex","ETHUSD",1719248900172,3.04813,3280.7,3279.1,5.7267]
["bitfinex","ETHUSD",1719248900458,3.04754,3281.4,3279.1,5.7267]
["bitfinex","ETHUSD",1719248900459,0.304813,3280.6,3279.1,5.7267]
["bitfinex","ETHUSD",1719248900669,6.25904,3280.8,3279.1,5.7267]
["bitfinex","ETHUSD",1719248900670,6.25905,3280.8,3279.1,5.7267]
["bitfinex","ETHUSD",1719248900832,3.04837,3280.5,3279.1,2.3027]
["bitfinex","ETHUSD",1719248901030,3.0485,3280.3,3279.1,2.3027]
["bitfinex","ETHUSD",1719248901432,6.25937,3280.5,3279.1,2.3027]
["bitfinex","ETHUSD",1719248901634,3.211,3280.5,3279.1,2.3027]
["bitfinex","ETHUSD",1719248901985,6.25931,3280.5,3279.1,2.3027]
["bitfinex","ETHUSD",1719248902167,0.94965604,3280.9,3279.1,2.3027]
["bitfinex","ETHUSD",1719248902168,6.2594,3280.4,3279.1,2.3027]
["bitfinex","ETHUSD",1719248902334,3.04875,3280.1,3279.1,2.3027]
["bitfinex","ETHUSD",1719248902531,3.04875,3280.1,3278.6,3.424]
["bitfinex","ETHUSD",1719248902752,0.94965604,3280.7,3278.5,2.3231]
["bitfinex","ETHUSD",1719248902753,6.25978,3280.0,3278.5,2.3231]
["bitfinex","ETHUSD",1719248902957,3.04897,3279.8,3278.5,2.3231]
["bitfinex","ETHUSD",1719248903560,0.625978,3279.9,3278.5,2.3231]
["bitfinex","ETHUSD",1719248904237,3.836978,3279.9,3278.5,2.3231]
["bitfinex","ETHUSD",1719248904434,3.31495604,3280.6,3277.9,2.3665]
["bitfinex","ETHUSD",1719248904435,3.04924,3279.5,3277.9,2.3665]
["bitfinex","ETHUSD",1719248904892,3.211,3279.6,3277.9,2.3665]
["bitfinex","ETHUSD",1719248905034,6.26015,3279.6,3277.9,2.3665]
["bitfinex","ETHUSD",1719248905236,0.626015,3279.5,3278.0,3.00453685]
["bitfinex","ETHUSD",1719248905691,3.04916,3279.6,3278.0,3.00453685]
["bitfinex","ETHUSD",1719248905940,3.211,3279.9,3278.1,3.0]
["bitfinex","ETHUSD",1719248906087,3.211,3279.7,3278.1,3.0]
["bitfinex","ETHUSD",1719248906518,3.0487,3280.1,3278.1,3.0]
["bitfinex","ETHUSD",1719248906794,6.25984,3280.0,3278.1,3.0]
["bitfinex","ETHUSD",1719248906988,3.211,3280.0,3278.1,3.0]
["bitfinex","ETHUSD",1719248907214,0.22158641,3280.3,3278.5,3.424]
["bitfinex","ETHUSD",1719248907215,0.3211,3279.9,3278.5,3.424]
["bitfinex","ETHUSD",1719248907415,0.94809889,3280.9,3278.9,3.424]
["bitfinex","ETHUSD",1719248907623,0.94809889,3280.9,3279.0,3.3424]
["bitfinex","ETHUSD",1719248907624,3.211,3280.7,3279.0,3.3424]
["bitfinex","ETHUSD",1719248907815,3.211,3280.7,3279.0,38.3424]
["bitfinex","ETHUSD",1719248908015,3.04811,3280.8,3279.0,38.3424]
["bitfinex","ETHUSD",1719248908016,3.211,3280.6,3279.0,38.3424]
["bitfinex","ETHUSD",1719248908216,3.04787,3281.0,3279.0,3.3424]
["bitfinex","ETHUSD",1719248908407,0.304787,3280.9,3279.1,0.67664]
["bitfinex","ETHUSD",1719248908602,6.563727,3280.9,3279.1,0.67664]
["bitfinex","ETHUSD",1719248908900,3.211,3280.9,3279.5,2.2642]
["bitfinex","ETHUSD",1719248909295,3.04757,3281.3,3279.5,2.2642]
["bitfinex","ETHUSD",1719248909296,3.04776,3281.1,3279.5,2.2642]
["bitfinex","ETHUSD",1719248909535,3.352626,3281.0,3279.5,2.2642]
["bitfinex","ETHUSD",1719248909698,6.25872,3281.2,3279.5,2.2642]
["bitfinex","ETHUSD",1719248910009,6.25885,3281.0,3279.5,2.2642]
["bitfinex","ETHUSD",1719248910950,3.211,3281.4,3279.5,5.2642]
["bitfinex","ETHUSD",1719248911231,0.73111953,3281.5,3279.8,3.424]
["bitfinex","ETHUSD",1719248911541,5.44032,3281.9,3279.9,38.55]
["bitfinex","ETHUSD",1719248911542,3.0471,3281.9,3279.9,38.55]
["bitfinex","ETHUSD",1719248911833,3.211,3281.8,3279.9,38.55]
["bitfinex","ETHUSD",1719248912038,6.25819,3281.8,3279.9,38.55]
["bitfinex","ETHUSD",1719248912233,7.188729,3281.7,3279.9,38.0]
["bitfinex","ETHUSD",1719248912405,3.211,3281.5,3279.9,3.0]
["bitfinex","ETHUSD",1719248912906,0.304682,3282.0,3279.9,3.0]
["bitfinex","ETHUSD",1719248913112,0.304682,3282.0,3280.2,3.424]
["bitfinex","ETHUSD",1719248913418,3.04686,3282.1,3280.3,3.0]
["bitfinex","ETHUSD",1719248913595,3.04701,3282.0,3280.3,3.0]
["bitfinex","ETHUSD",1719248913997,3.04711,3281.8,3280.3,3.0]
["bitfinex","ETHUSD",1719248914231,9.30493,3282.0,3280.3,3.0]
["bitfinex","ETHUSD",1719248914529,0.930493,3281.9,3280.3,3.0]
["bitfinex","ETHUSD",1719248914731,3.977503,3281.9,3280.3,3.0]
["bitfinex","ETHUSD",1719248915034,3.04757,3281.3,3280.0,2.2892]
["bitfinex","ETHUSD",1719248915240,0.930493,3281.9,3279.1,6.92664]
["bitfinex","ETHUSD",1719248915241,3.04803,3280.8,3279.3,2.4105]
["bitfinex","ETHUSD",1719248915399,3.04794,3280.9,3279.3,5.4105]
["bitfinex","ETHUSD",1719248915601,3.04803,3280.8,3279.3,5.4105]
["bitfinex","ETHUSD",1719248915843,4.31125268,3281.5,3279.4,0.06089272]
["bitfinex","ETHUSD",1719248915844,0.304803,3280.7,3279.4,0.06089272]
["bitfinex","ETHUSD",1719248916152,3.04755,3281.4,3279.4,0.06089272]
["bitfinex","ETHUSD",1719248916312,0.94785951,3281.8,3279.9,2.3865]
["bitfinex","ETHUSD",1719248916512,0.930493,3281.9,3280.0,0.64193158]
["bitfinex","ETHUSD",1719248916513,0.18783525,3281.7,3280.0,0.64193158]
["bitfinex","ETHUSD",1719248916736,4.141493,3281.9,3280.2,3.424]
["bitfinex","ETHUSD",1719248917036,3.211,3281.9,3280.3,0.06095963]
["bitfinex","ETHUSD",1719248917234,3.211,3281.9,3280.3,3.06095963]
["bitfinex","ETHUSD",1719248917434,3.99450951,3282.3,3280.3,3.06095963]
["bitfinex","ETHUSD",1719248917639,3.04682,3282.2,3280.4,0.64849596]
["bitfinex","ETHUSD",1719248917940,3.04682,3282.2,3280.5,0.06095959]
["bitfinex","ETHUSD",1719248917941,3.211,3282.2,3280.5,0.06095959]
["bitfinex","ETHUSD",1719248918244,0.3211,3282.1,3280.6,2.3909]
["bitfinex","ETHUSD",1719248918411,0.3211,3282.1,3280.7,0.06095222]
["bitfinex","ETHUSD",1719248918611,3.04601,3283.0,3281.0,3.424]
["bitfinex","ETHUSD",1719248918807,6.25719,3282.8,3281.0,3.424]
["bitfinex","ETHUSD",1719248919016,6.25719,3282.8,3281.1,3.0]
["bitfinex","ETHUSD",1719248919017,3.211,3282.8,3281.1,3.0]
["bitfinex","ETHUSD",1719248919346,3.211,3282.5,3281.1,3.0]
["bitfinex","ETHUSD",1719248919706,3.04661,3282.4,3281.1,3.0]
["bitfinex","ETHUSD",1719248920039,3.211,3282.3,3280.8,3.0]
["bitfinex","ETHUSD",1719248920240,3.04693,3282.0,3280.6,5.3909]
["bitfinex","ETHUSD",1719248920449,3.515693,3281.9,3280.6,5.3909]
["bitfinex","ETHUSD",1719248920656,3.515693,3281.9,3280.6,2.3909]
["bitfinex","ETHUSD",1719248920951,3.211,3281.7,3280.6,2.3909]
["bitfinex","ETHUSD",1719248921317,0.304693,3281.9,3280.6,2.3909]
["bitfinex","ETHUSD",1719248921636,3.04676,3282.2,3280.6,2.3909]
["bitfinex","ETHUSD",1719248921840,3.99397432,3282.6,3280.6,2.3909]
["bitfinex","ETHUSD",1719248922149,4.53542387,3282.9,3280.6,2.3909]
["bitfinex","ETHUSD",1719248922150,6.39981432,3282.9,3280.6,2.3909]
["bitfinex","ETHUSD",1719248922307,0.45354239,3282.8,3280.8,3.424]
["bitfinex","ETHUSD",1719248922508,0.45354239,3282.8,3281.3,3.424]
["bitfinex","ETHUSD",1719248922708,3.04581,3283.2,3281.4,3.0]
["bitfinex","ETHUSD",1719248922942,3.7248791,3283.5,3281.4,3.0]
["bitfinex","ETHUSD",1719248922943,6.2571,3282.9,3281.4,3.0]
["bitfinex","ETHUSD",1719248923116,6.25755,3282.4,3281.1,35.0]
["bitfinex","ETHUSD",1719248923317,6.25755,3282.4,3281.2,3.0]
["bitfinex","ETHUSD",1719248923318,3.211,3282.4,3281.2,3.0]
["bitfinex","ETHUSD",1719248923547,6.2577,3282.3,3281.0,5.2615]
["bitfinex","ETHUSD",1719248923750,3.211,3282.3,3281.0,2.2615]
["bitfinex","ETHUSD",1719248923920,3.04683,3282.1,3281.0,2.2615]
["bitfinex","ETHUSD",1719248924127,0.62577,3282.2,3281.0,2.2615]
["bitfinex","ETHUSD",1719248924719,3.04642,3282.6,3281.0,2.2615]
["bitfinex","ETHUSD",1719248925343,3.04618,3282.8,3281.0,2.2615]
["bitfinex","ETHUSD",1719248925550,3.0463,3282.7,3281.0,2.2615]
["bitfinex","ETHUSD",1719248925745,3.04615,3282.9,3281.0,2.2615]
["bitfinex","ETHUSD",1719248926050,3.04615,3282.9,3281.1,0.22615]
["bitfinex","ETHUSD",1719248926289,3.046,3283.0,3281.3,3.424]
["bitfinex","ETHUSD",1719248926555,3.046,3283.0,3281.4,3.0]
["bitfinex","ETHUSD",1719248926755,0.609192,3282.9,3281.4,3.6424]
["bitfinex","ETHUSD",1719248926940,3.04592,3283.1,3281.4,3.6424]
["bitfinex","ETHUSD",1719248927123,3.211,3283.0,3281.4,3.6424]
["bitfinex","ETHUSD",1719248927458,0.37248791,3283.4,3281.5,2.2603]
["bitfinex","ETHUSD",1719248927459,3.41810791,3283.4,3281.5,2.2603]
["bitfinex","ETHUSD",1719248927664,0.64636579,3283.3,3281.6,0.59027]
["bitfinex","ETHUSD",1719248927971,3.69208579,3283.3,3281.6,3.59027]
["bitfinex","ETHUSD",1719248928476,6.25706,3283.0,3281.5,2.2603]
["bitfinex","ETHUSD",1719248928958,3.211,3283.0,3281.5,2.2603]
["bitfinex","ETHUSD",1719248929319,6.25735,3282.7,3281.5,2.2603]
["bitfinex","ETHUSD",1719248929541,3.211,3282.7,3281.5,2.2603]
["bitfinex","ETHUSD",1719248929751,0.3211,3282.6,3281.5,2.2603]
["bitfinex","ETHUSD",1719248931467,3.211,3283.0,3281.5,2.2603]
["bitfinex","ETHUSD",1719248931620,6.25701,3283.0,3281.5,2.2603]
["bitfinex","ETHUSD",1719248931822,3.04619,3282.8,3281.5,2.2603]
["bitfinex","ETHUSD",1719248932063,3.04638,3282.6,3281.5,2.2603]
["bitfinex","ETHUSD",1719248932375,3.211,3282.2,3280.9,2.4567]
["bitfinex","ETHUSD",1719248932538,3.211,3282.2,3279.4,2.4567]
["bitfinex","ETHUSD",1719248932539,3.211,3281.0,3279.4,2.4567]
["bitfinex","ETHUSD",1719248932719,2.9736,3282.1,3278.6,2.4567]
["bitfinex","ETHUSD",1719248932720,3.211,3280.5,3278.6,2.4567]
["bitfinex","ETHUSD",1719248932923,3.04898,3279.8,3278.6,2.4567]
["bitfinex","ETHUSD",1719248933166,3.04917,3279.6,3278.6,2.4567]
["bitfinex","ETHUSD",1719248933373,3.04917,3279.6,3277.9,2.2601]
["bitfinex","ETHUSD",1719248933374,3.04947,3279.3,3277.9,2.2601]
["bitfinex","ETHUSD",1719248933575,3.354167,3279.5,3278.0,0.56841]
["bitfinex","ETHUSD",1719248933875,3.354167,3279.5,3277.9,2.2601]
["bitfinex","ETHUSD",1719248934092,3.515917,3279.5,3277.9,2.2601]
["bitfinex","ETHUSD",1719248934356,3.211,3279.1,3277.9,2.2601]
["bitfinex","ETHUSD",1719248935431,3.211,3279.2,3277.9,2.2601]
["bitfinex","ETHUSD",1719248935756,3.515917,3279.5,3277.9,2.2601]
["bitfinex","ETHUSD",1719248935942,3.211,3279.3,3277.9,2.2601]
["bitfinex","ETHUSD",1719248936262,6.26047,3279.3,3277.9,2.2601]
["bitfinex","ETHUSD",1719248936446,3.211,3279.3,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248936651,3.211,3279.1,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248937360,3.211,3279.3,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248937560,3.211,3279.5,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248937771,3.0488,3280.0,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248938073,0.39945302,3279.9,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248938274,3.211,3279.5,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248938430,3.211,3279.2,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248938630,3.04923,3279.6,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248938860,0.304923,3279.5,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248939054,3.354163,3279.5,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248939226,3.211,3279.4,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248939624,3.211,3279.2,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248940659,3.211,3279.5,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248940853,3.211,3279.3,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248941192,3.04953,3279.2,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248941333,3.211,3278.9,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248941533,6.26084,3278.9,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248941770,3.211,3278.7,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248942133,9.31116,3278.6,3278.5,0.00336498]
["bitfinex","ETHUSD",1719248942333,0.304952,3279.1,3276.7,8.5134]
["bitfinex","ETHUSD",1719248942334,3.211,3278.2,3276.7,8.5134]
["bitfinex","ETHUSD",1719248942550,3.211,3277.9,3275.8,2.2634]
["bitfinex","ETHUSD",1719248942729,3.6767,3278.1,3275.8,2.2634]
["bitfinex","ETHUSD",1719248942730,6.26212,3277.5,3275.8,2.2634]
["bitfinex","ETHUSD",1719248943369,3.211,3277.4,3275.8,2.2634]
["bitfinex","ETHUSD",1719248944064,3.671,3278.4,3275.8,2.2634]
["bitfinex","ETHUSD",1719248944262,3.05096,3277.7,3275.8,2.2634]
["bitfinex","ETHUSD",1719248944433,0.305096,3277.6,3275.8,2.2634]
["bitfinex","ETHUSD",1719248944644,3.0,3278.0,3275.8,2.2634]
["bitfinex","ETHUSD",1719248944835,3.0512,3277.4,3275.8,2.2634]
["bitfinex","ETHUSD",1719248945192,3.211,3277.2,3275.8,2.2634]
["bitfinex","ETHUSD",1719248945784,0.30512,3277.3,3275.8,2.2634]
["bitfinex","ETHUSD",1719248945997,3.05184,3276.8,3275.3,3.0]
["bitfinex","ETHUSD",1719248946136,3.05138,3277.3,3275.4,0.06094224]
["bitfinex","ETHUSD",1719248946335,3.0,3277.7,3275.3,3.0]
["bitfinex","ETHUSD",1719248946582,3.0512,3277.4,3275.4,0.925]
["bitfinex","ETHUSD",1719248946823,3.35107,3277.6,3275.5,0.04636615]
["bitfinex","ETHUSD",1719248946957,3.05121,3277.4,3275.5,0.04636615]
["bitfinex","ETHUSD",1719248947157,5.043,3277.1,3275.3,3.0]
["bitfinex","ETHUSD",1719248947362,3.335107,3277.5,3275.1,2.3667]
["bitfinex","ETHUSD",1719248947363,3.211,3276.5,3275.1,2.3667]
["bitfinex","ETHUSD",1719248947561,0.3211,3276.4,3275.4,3.0]
["bitfinex","ETHUSD",1719248947858,0.3211,3276.4,3275.1,2.3667]
["bitfinex","ETHUSD",1719248947859,3.5321,3276.4,3275.1,2.3667]
["bitfinex","ETHUSD",1719248948088,0.3211,3276.4,3275.1,2.3667]
["bitfinex","ETHUSD",1719248948302,3.211,3276.7,3275.1,2.3667]
["bitfinex","ETHUSD",1719248949060,3.211,3276.9,3275.1,2.3667]
["bitfinex","ETHUSD",1719248949394,6.26267,3276.9,3275.1,2.3667]
["bitfinex","ETHUSD",1719248949573,6.05139,3277.2,3275.1,2.3667]
["bitfinex","ETHUSD",1719248949574,3.0,3277.2,3275.1,2.3667]
["bitfinex","ETHUSD",1719248949772,0.3,3277.1,3275.1,2.3667]
["bitfinex","ETHUSD",1719248949960,3.05185,3276.7,3275.1,2.3667]
["bitfinex","ETHUSD",1719248950165,3.215,3276.5,3275.1,2.3667]
["bitfinex","ETHUSD",1719248950438,0.626694,3276.4,3275.1,2.3667]
["bitfinex","ETHUSD",1719248950568,3.215,3276.5,3275.1,2.3667]
["bitfinex","ETHUSD",1719248951058,3.215,3277.0,3275.1,2.3667]
["bitfinex","ETHUSD",1719248951715,2.6568,3277.1,3275.1,2.3667]
["bitfinex","ETHUSD",1719248951716,3.215,3276.2,3275.1,2.3667]
["bitfinex","ETHUSD",1719248951855,6.26733,3276.2,3275.1,2.3667]
["bitfinex","ETHUSD",1719248952056,3.215,3275.7,3274.4,2.4666]
["bitfinex","ETHUSD",1719248952303,3.5365,3275.6,3274.4,2.4666]
["bitfinex","ETHUSD",1719248952515,3.5365,3275.6,3273.7,8.7166]
["bitfinex","ETHUSD",1719248952516,6.2681,3275.4,3273.7,8.7166]
["bitfinex","ETHUSD",1719248952723,3.215,3275.2,3273.7,2.4666]
["bitfinex","ETHUSD",1719248952857,3.0,3275.5,3273.7,2.4666]
["bitfinex","ETHUSD",1719248952858,0.692447,3275.4,3273.7,2.4666]
["bitfinex","ETHUSD",1719248953067,3.215,3275.5,3273.7,2.4666]
["bitfinex","ETHUSD",1719248953264,6.26798,3275.5,3273.7,2.4666]
["bitfinex","ETHUSD",1719248953492,3.05307,3275.4,3273.7,2.4666]
["bitfinex","ETHUSD",1719248953707,0.3215,3275.6,3273.7,2.4666]
["bitfinex","ETHUSD",1719248953914,3.215,3276.2,3273.8,0.26438377]
["bitfinex","ETHUSD",1719248954214,3.215,3275.9,3273.8,0.56453352]
["bitfinex","ETHUSD",1719248954446,3.215,3275.9,3273.7,2.4666]
["bitfinex","ETHUSD",1719248954447,0.3215,3275.8,3273.9,0.30311335]
["bitfinex","ETHUSD",1719248954587,3.05232,3276.2,3273.9,0.85311335]
["bitfinex","ETHUSD",1719248954787,6.05214,3276.4,3273.9,0.85311335]
["bitfinex","ETHUSD",1719248954993,7.672044,3276.3,3273.9,0.85311335]
["bitfinex","ETHUSD",1719248955217,7.672044,3276.3,3274.0,2.465]
["bitfinex","ETHUSD",1719248955218,3.215,3276.1,3274.0,2.465]
["bitfinex","ETHUSD",1719248955416,3.215,3276.1,3274.1,0.55]
["bitfinex","ETHUSD",1719248955631,0.854814,3276.3,3274.1,0.55]
["bitfinex","ETHUSD",1719248955842,3.05177,3276.8,3274.2,2.2537]
["bitfinex","ETHUSD",1719248955843,3.0,3276.5,3274.2,2.2537]
["bitfinex","ETHUSD",1719248956052,3.215,3276.4,3274.3,0.55]
["bitfinex","ETHUSD",1719248956332,3.05185,3276.7,3274.3,0.55]
["bitfinex","ETHUSD",1719248956333,3.215,3276.3,3274.3,3.55]
["bitfinex","ETHUSD",1719248956545,3.215,3275.8,3274.3,3.0]
["bitfinex","ETHUSD",1719248956694,3.841768,3275.7,3274.2,2.2537]
["bitfinex","ETHUSD",1719248956890,6.894618,3275.7,3274.2,2.2537]
["bitfinex","ETHUSD",1719248957086,3.215,3275.5,3274.2,2.2537]
["bitfinex","ETHUSD",1719248957323,6.26798,3275.5,3274.2,2.2537]
["bitfinex","ETHUSD",1719248957500,3.215,3275.5,3274.2,2.2537]
["bitfinex","ETHUSD",1719248957703,0.3215,3275.4,3274.2,2.2537]
["bitfinex","ETHUSD",1719248957915,5.43439,3276.2,3274.2,2.2537]
["bitfinex","ETHUSD",1719248957916,2.4811,3276.6,3274.2,2.2537]
["bitfinex","ETHUSD",1719248958130,0.26568,3277.0,3274.2,2.2537]
["bitfinex","ETHUSD",1719248958396,3.05176,3276.8,3274.4,2.3737]
["bitfinex","ETHUSD",1719248958764,0.26568,3277.0,3274.4,2.3737]
["bitfinex","ETHUSD",1719248959054,0.26568,3277.0,3274.5,2.8254]
["bitfinex","ETHUSD",1719248959191,5.40005,3278.0,3275.0,2.2754]
["bitfinex","ETHUSD",1719248959391,5.40005,3278.0,3275.2,2.2754]
["bitfinex","ETHUSD",1719248959592,3.05111,3277.5,3275.3,0.55]
["bitfinex","ETHUSD",1719248959831,3.520111,3277.4,3275.4,0.28254]
["bitfinex","ETHUSD",1719248960049,3.520111,3277.4,3275.5,2.9684]
["bitfinex","ETHUSD",1719248960050,0.305111,3277.4,3275.5,2.9684]
["bitfinex","ETHUSD",1719248960344,3.05091,3277.7,3275.6,3.0]
["bitfinex","ETHUSD",1719248960632,2.33,3278.6,3275.6,3.0]
["bitfinex","ETHUSD",1719248960633,2.33,3278.6,3275.7,2.4184]
["bitfinex","ETHUSD",1719248960804,3.215,3278.5,3275.8,2.8034]
["bitfinex","ETHUSD",1719248961001,1.23651189,3278.8,3276.0,2.2534]
["bitfinex","ETHUSD",1719248961317,3.0499,3278.8,3276.2,2.2534]
["bitfinex","ETHUSD",1719248961492,3.0498,3278.9,3276.3,0.55]
["bitfinex","ETHUSD",1719248961699,3.215,3278.5,3276.3,3.55]
["bitfinex","ETHUSD",1719248962120,3.04968,3279.1,3276.4,2.4342]
["bitfinex","ETHUSD",1719248962427,3.41441,3279.0,3276.6,2.4342]
["bitfinex","ETHUSD",1719248962730,3.05062,3278.1,3276.6,5.4342]
["bitfinex","ETHUSD",1719248963034,3.215,3278.2,3276.6,5.4342]
["bitfinex","ETHUSD",1719248963193,3.215,3278.0,3276.6,5.4342]
["bitfinex","ETHUSD",1719248963397,0.3215,3278.1,3276.7,3.0]
["bitfinex","ETHUSD",1719248963398,3.215,3277.8,3276.7,3.0]
["bitfinex","ETHUSD",1719248963594,3.215,3277.8,3276.6,2.4342]
["bitfinex","ETHUSD",1719248964131,3.671,3278.9,3276.6,2.4342]
["bitfinex","ETHUSD",1719248964132,6.05033,3278.4,3276.6,2.4342]
["bitfinex","ETHUSD",1719248964307,3.05045,3278.2,3276.6,2.4342]
["bitfinex","ETHUSD",1719248964492,3.0,3278.1,3276.6,2.4342]
["bitfinex","ETHUSD",1719248964696,6.72085,3278.9,3276.6,2.4342]
["bitfinex","ETHUSD",1719248964697,0.605045,3278.0,3276.6,2.4342]
["bitfinex","ETHUSD",1719248965030,3.05036,3278.3,3276.6,2.4342]
["bitfinex","ETHUSD",1719248965339,6.05026,3278.5,3276.6,2.4342]
["bitfinex","ETHUSD",1719248965340,3.215,3278.4,3276.6,2.4342]
["bitfinex","ETHUSD",1719248965495,3.215,3278.6,3276.7,0.55]
["bitfinex","ETHUSD",1719248965701,6.2651,3278.6,3276.8,0.29842]
["bitfinex","ETHUSD",1719248966048,6.2651,3278.6,3276.9,0.55]
["bitfinex","ETHUSD",1719248966390,3.215,3278.6,3276.9,0.55]
["bitfinex","ETHUSD",1719248966632,0.3215,3278.5,3276.9,0.55]
["bitfinex","ETHUSD",1719248966816,3.215,3278.8,3277.0,2.3095]
["bitfinex","ETHUSD",1719248966994,3.215,3278.8,3277.0,5.3095]
["bitfinex","ETHUSD",1719248967194,6.26497,3278.8,3277.0,5.3095]
["bitfinex","ETHUSD",1719248967423,3.215,3278.6,3277.0,5.3095]
["bitfinex","ETHUSD",1719248967736,0.3215,3278.5,3277.0,5.925292]
["bitfinex","ETHUSD",1719248968734,3.04952,3279.2,3277.1,0.61101862]
["bitfinex","ETHUSD",1719248968931,3.04952,3279.2,3277.1,3.61101862]
["bitfinex","ETHUSD",1719248969231,3.215,3279.2,3277.1,3.61101862]
["bitfinex","ETHUSD",1719248969445,6.2647,3279.1,3277.1,3.55]
["bitfinex","ETHUSD",1719248969753,0.62647,3279.0,3277.3,2.3678]
["bitfinex","ETHUSD",1719248969954,3.04908,3279.7,3277.3,2.3678]
["bitfinex","ETHUSD",1719248969955,3.04908,3279.7,3277.5,2.3605]
["bitfinex","ETHUSD",1719248970254,6.26397,3279.8,3277.7,2.3605]
["bitfinex","ETHUSD",1719248970559,6.26397,3279.8,3277.8,0.84105]
["bitfinex","ETHUSD",1719248970560,3.215,3279.7,3277.8,0.84105]
["bitfinex","ETHUSD",1719248970931,5.40515,3280.4,3277.8,3.0]
["bitfinex","ETHUSD",1719248970932,3.215,3279.4,3277.8,3.0]
["bitfinex","ETHUSD",1719248971139,3.05017,3278.5,3277.7,2.3605]
["bitfinex","ETHUSD",1719248971313,6.26506,3278.7,3277.7,2.3605]
["bitfinex","ETHUSD",1719248971512,3.841506,3278.6,3277.7,2.3605]
["bitfinex","ETHUSD",1719248971719,3.215,3278.6,3277.7,2.3605]
["bitfinex","ETHUSD",1719248972044,3.215,3278.6,3276.1,3.671]
["bitfinex","ETHUSD",1719248972045,3.05064,3278.0,3277.0,2.4727]
["bitfinex","ETHUSD",1719248972210,3.05073,3277.9,3277.0,2.4727]
["bitfinex","ETHUSD",1719248972410,6.26573,3277.9,3277.0,2.4727]
["bitfinex","ETHUSD",1719248972628,3.215,3277.9,3277.0,2.4727]
["bitfinex","ETHUSD",1719248973446,6.26581,3277.9,3277.0,2.4727]
["bitfinex","ETHUSD",1719248973952,6.26581,3277.9,3276.4,2.3791]
["bitfinex","ETHUSD",1719248974155,0.626581,3277.8,3276.4,2.3791]
["bitfinex","ETHUSD",1719248975017,3.0,3278.9,3276.6,2.3641]
["bitfinex","ETHUSD",1719248975217,3.0,3278.9,3276.7,0.55]
["bitfinex","ETHUSD",1719248975218,3.05001,3278.7,3276.7,0.55]
["bitfinex","ETHUSD",1719248975431,3.05008,3278.6,3276.7,3.55]
["bitfinex","ETHUSD",1719248975722,0.305008,3278.5,3276.8,0.89141]
["bitfinex","ETHUSD",1719248975923,6.26499,3278.7,3276.9,0.55]
["bitfinex","ETHUSD",1719248976324,3.04959,3279.2,3277.0,2.4796]
["bitfinex","ETHUSD",1719248976559,3.66569,3279.3,3277.0,2.4796]
["bitfinex","ETHUSD",1719248976560,0.61623,3279.3,3277.2,2.4796]
["bitfinex","ETHUSD",1719248976735,3.04906,3279.7,3277.4,2.4796]
["bitfinex","ETHUSD",1719248976944,12.8943,3280.3,3277.5,2.4796]
["bitfinex","ETHUSD",1719248976945,3.215,3279.5,3277.5,2.4796]
["bitfinex","ETHUSD",1719248977267,3.215,3279.5,3277.6,0.54796]
["bitfinex","ETHUSD",1719248977424,1.28943,3280.2,3277.6,3.54796]
["bitfinex","ETHUSD",1719248977425,3.215,3279.4,3277.6,3.54796]
["bitfinex","ETHUSD",1719248977628,3.215,3279.4,3277.7,0.55]
["bitfinex","ETHUSD",1719248977629,3.04948,3279.3,3277.7,0.55]
["bitfinex","ETHUSD",1719248977829,0.626448,3279.2,3277.8,0.409796]
["bitfinex","ETHUSD",1719248978038,0.626448,3279.2,3277.6,3.54796]
["bitfinex","ETHUSD",1719248978039,6.890968,3279.2,3277.6,3.54796]
["bitfinex","ETHUSD",1719248978239,6.26452,3279.2,3277.6,3.54796]
["bitfinex","ETHUSD",1719248979841,3.215,3279.2,3277.6,3.54796]
["bitfinex","ETHUSD",1719248980063,3.0,3279.8,3277.6,3.54796]
["bitfinex","ETHUSD",1719248980064,3.215,3279.4,3277.6,3.54796]
["bitfinex","ETHUSD",1719248980361,3.04927,3279.5,3277.7,0.6343011]
["bitfinex","ETHUSD",1719248980362,0.626427,3279.3,3277.7,0.6343011]
["bitfinex","ETHUSD",1719248980528,3.04934,3279.4,3277.7,0.602756]
["bitfinex","ETHUSD",1719248980927,3.04955,3279.2,3277.7,0.602756]
["bitfinex","ETHUSD",1719248981158,3.215,3279.4,3277.7,0.602756]
["bitfinex","ETHUSD",1719248981346,6.26461,3279.2,3277.7,0.602756]
["bitfinex","ETHUSD",1719248981549,0.304934,3279.3,3277.7,0.602756]
["bitfinex","ETHUSD",1719248981765,3.04874,3280.1,3277.9,2.2568]
["bitfinex","ETHUSD",1719248981964,3.10130131,3280.6,3278.0,0.55]
["bitfinex","ETHUSD",1719248981965,6.04878,3280.0,3278.0,0.55]
["bitfinex","ETHUSD",1719248982165,3.04918,3279.6,3278.0,3.55]
["bitfinex","ETHUSD",1719248982341,0.304918,3279.5,3278.1,0.88068]
["bitfinex","ETHUSD",1719248982670,3.0,3280.0,3278.0,3.0]
["bitfinex","ETHUSD",1719248982834,3.0498,3279.0,3277.9,2.2568]
["bitfinex","ETHUSD",1719248983030,3.04963,3279.1,3277.9,2.2568]
["bitfinex","ETHUSD",1719248983231,0.609917,3279.0,3277.9,2.2568]
["bitfinex","ETHUSD",1719248983566,3.0,3279.9,3277.9,2.2568]
["bitfinex","ETHUSD",1719248983741,3.04924,3279.5,3277.9,2.2568]
["bitfinex","ETHUSD",1719248983942,3.04943,3279.3,3277.9,2.2568]
["bitfinex","ETHUSD",1719248984274,3.04953,3279.2,3277.9,2.2568]
["bitfinex","ETHUSD",1719248984836,6.569284,3279.4,3277.9,2.2568]
["bitfinex","ETHUSD",1719248984837,3.519924,3279.4,3277.9,2.2568]
["bitfinex","ETHUSD",1719248985264,3.04899,3279.8,3277.9,2.2568]
["bitfinex","ETHUSD",1719248985265,3.0,3280.2,3278.0,0.55]
["bitfinex","ETHUSD",1719248985477,3.04831,3280.5,3278.1,2.3364]
["bitfinex","ETHUSD",1719248985796,3.04829,3280.6,3278.3,2.3364]
["bitfinex","ETHUSD",1719248985953,0.30530013,3280.5,3278.4,2.67734]
["bitfinex","ETHUSD",1719248986274,0.30530013,3280.5,3278.5,3.0]
["bitfinex","ETHUSD",1719248986460,0.30530013,3280.5,3278.6,3.0009]
["bitfinex","ETHUSD",1719248986666,0.30530013,3280.5,3278.7,3.0]
["bitfinex","ETHUSD",1719248986838,0.30530013,3280.5,3278.8,0.55]
["bitfinex","ETHUSD",1719248987040,3.04865,3280.2,3278.8,0.55]
["bitfinex","ETHUSD",1719248987335,6.26356,3280.3,3278.7,3.0]
["bitfinex","ETHUSD",1719248987560,3.215,3280.5,3278.8,0.55]
["bitfinex","ETHUSD",1719248987769,3.0,3281.0,3278.7,3.79509]
["bitfinex","ETHUSD",1719248988037,3.0,3280.9,3278.8,5.4495]
["bitfinex","ETHUSD",1719248988277,3.04779,3281.1,3278.8,5.4495]
["bitfinex","ETHUSD",1719248988278,3.04779,3281.1,3278.9,0.55]
["bitfinex","ETHUSD",1719248988484,5.50721,3281.5,3279.0,2.424]
["bitfinex","ETHUSD",1719248988783,5.50721,3281.5,3279.1,2.9378]
["bitfinex","ETHUSD",1719248988784,3.215,3281.3,3279.1,2.9378]
["bitfinex","ETHUSD",1719248988934,3.04741,3281.5,3279.2,3.0]
["bitfinex","ETHUSD",1719248988935,3.04738,3281.5,3279.2,3.0]
["bitfinex","ETHUSD",1719248989133,0.304738,3281.4,3279.4,2.3878]
["bitfinex","ETHUSD",1719248989362,0.304738,3281.4,3279.4,5.3878]
["bitfinex","ETHUSD",1719248989562,0.304738,3281.4,3279.6,2.3878]
["bitfinex","ETHUSD",1719248989738,3.04683,3282.1,3279.8,2.2538]
["bitfinex","ETHUSD",1719248989946,3.0471,3281.9,3279.8,5.2538]
["bitfinex","ETHUSD",1719248990157,3.04735,3281.6,3279.9,0.55]
["bitfinex","ETHUSD",1719248990454,3.04757,3281.3,3279.9,3.0]
["bitfinex","ETHUSD",1719248990665,6.71763,3282.4,3279.8,2.2538]
["bitfinex","ETHUSD",1719248990874,3.04728,3281.7,3279.9,0.55]
["bitfinex","ETHUSD",1719248991035,3.04759,3281.3,3279.9,3.0]
["bitfinex","ETHUSD",1719248991242,0.304728,3281.6,3279.9,3.0]
["bitfinex","ETHUSD",1719248991243,3.04748,3281.4,3279.9,3.0]
["bitfinex","ETHUSD",1719248991481,3.04785,3281.0,3279.8,2.2538]
["bitfinex","ETHUSD",1719248991648,3.352725,3280.9,3279.8,2.2538]
["bitfinex","ETHUSD",1719248991985,3.04794,3280.9,3279.8,2.2538]
["bitfinex","ETHUSD",1719248992365,3.215,3281.0,3279.8,2.2538]
["bitfinex","ETHUSD",1719248993094,3.215,3281.0,3278.5,6.25]
["bitfinex","ETHUSD",1719248993095,3.215,3280.7,3279.1,2.28]
["bitfinex","ETHUSD",1719248993296,3.04893,3279.9,3279.1,2.28]
["bitfinex","ETHUSD",1719248993579,3.0488,3280.0,3278.1,2.2559]
["bitfinex","ETHUSD",1719248993784,3.0488,3280.0,3278.2,0.85059]
["bitfinex","ETHUSD",1719248993951,3.0488,3280.0,3278.1,2.2559]
["bitfinex","ETHUSD",1719248994154,0.3215,3280.3,3278.1,2.2559]
["bitfinex","ETHUSD",1719248994355,0.3215,3280.3,3277.6,3.9768123]
["bitfinex","ETHUSD",1719248994356,0.3215,3280.3,3278.2,3.671]
["bitfinex","ETHUSD",1719248994559,3.04805,3280.8,3278.3,2.334]
["bitfinex","ETHUSD",1719248994754,3.04786,3281.0,3278.3,2.334]
["bitfinex","ETHUSD",1719248994956,3.0,3281.1,3278.3,2.334]
["bitfinex","ETHUSD",1719248995196,3.04796,3280.9,3278.5,2.3016]
["bitfinex","ETHUSD",1719248995486,3.0485,3280.3,3278.7,2.3016]
["bitfinex","ETHUSD",1719248995645,3.0485,3280.3,3278.8,0.55]
["bitfinex","ETHUSD",1719248995848,3.215,3280.7,3278.8,0.55]
["bitfinex","ETHUSD",1719248995849,6.26314,3280.7,3278.8,3.55]
["bitfinex","ETHUSD",1719248996148,6.26323,3280.6,3278.8,3.55]
["bitfinex","ETHUSD",1719248996359,3.04832,3280.5,3278.9,0.58516]
["bitfinex","ETHUSD",1719248996549,6.26323,3280.6,3278.9,0.58516]
["bitfinex","ETHUSD",1719248996881,3.215,3280.6,3278.9,0.58516]
["bitfinex","ETHUSD",1719248997050,3.215,3280.6,3278.8,3.55]
["bitfinex","ETHUSD",1719248997051,3.04884,3280.0,3278.8,3.0]
["bitfinex","ETHUSD",1719248997375,3.04912,3279.7,3278.7,2.3016]
["bitfinex","ETHUSD",1719248997964,3.04915,3279.6,3278.7,2.3016]
["bitfinex","ETHUSD",1719248998176,6.26398,3279.8,3278.7,2.3016]
["bitfinex","ETHUSD",1719248998485,3.215,3279.8,3278.7,2.3016]
["bitfinex","ETHUSD",1719248998995,6.26424,3279.5,3278.1,2.431]
["bitfinex","ETHUSD",1719248999371,3.215,3279.5,3278.1,2.431]
["bitfinex","ETHUSD",1719248999579,3.04954,3279.2,3278.1,2.431]
["bitfinex","ETHUSD",1719249000092,6.26421,3279.6,3278.1,2.431]
["bitfinex","ETHUSD",1719249000302,3.675661,3279.5,3278.1,2.431]
["bitfinex","ETHUSD",1719249000516,3.04943,3279.3,3278.1,2.431]
["bitfinex","ETHUSD",1719249000719,0.626421,3279.5,3278.1,2.431]
["bitfinex","ETHUSD",1719249000720,3.215,3279.0,3278.1,2.431]
["bitfinex","ETHUSD",1719249000875,3.05036,3278.3,3277.5,2.4409]
["bitfinex","ETHUSD",1719249001074,2.4617,3279.3,3277.0,6.25]
["bitfinex","ETHUSD",1719249001075,3.215,3278.2,3277.0,2.4409]
["bitfinex","ETHUSD",1719249001272,3.05087,3277.8,3277.0,2.4409]
["bitfinex","ETHUSD",1719249001534,3.05078,3277.9,3277.0,2.4409]
["bitfinex","ETHUSD",1719249001673,3.05074,3277.9,3277.0,2.4409]
["bitfinex","ETHUSD",1719249001874,3.05084,3277.8,3277.0,2.4409]
["bitfinex","ETHUSD",1719249002071,3.05103,3277.6,3277.0,2.4409]
["bitfinex","ETHUSD",1719249002303,3.05084,3277.8,3277.0,2.4409]
["bitfinex","ETHUSD",1719249002514,3.215,3277.9,3277.0,2.4409]
["bitfinex","ETHUSD",1719249002695,3.215,3277.9,3276.2,2.4013]
["bitfinex","ETHUSD",1719249002696,3.0511,3277.5,3276.2,2.4013]
["bitfinex","ETHUSD",1719249002897,3.05135,3277.3,3276.2,2.4013]
["bitfinex","ETHUSD",1719249003158,3.05154,3277.1,3276.2,2.4013]
["bitfinex","ETHUSD",1719249003707,3.05178,3276.8,3276.2,2.4013]
["bitfinex","ETHUSD",1719249003911,0.305178,3276.7,3276.2,2.4013]
["bitfinex","ETHUSD",1719249004237,3.215,3277.0,3275.4,2.3699]
["bitfinex","ETHUSD",1719249004442,2.3717,3277.3,3275.5,0.23699]
["bitfinex","ETHUSD",1719249004443,3.0521,3276.5,3275.5,0.23699]
["bitfinex","ETHUSD",1719249004715,3.0528,3275.7,3274.0,2.3699]
["bitfinex","ETHUSD",1719249004932,3.05306,3275.4,3274.0,2.3699]
["bitfinex","ETHUSD",1719249005219,3.05306,3275.4,3272.8,0.95077]
["bitfinex","ETHUSD",1719249005220,3.05362,3274.8,3272.8,2.4518]
["bitfinex","ETHUSD",1719249005515,3.0534,3275.1,3272.8,2.4518]
["bitfinex","ETHUSD",1719249005829,3.0,3275.5,3272.9,1.221852]
["bitfinex","ETHUSD",1719249006111,3.3,3275.4,3273.1,2.2868]
["bitfinex","ETHUSD",1719249006312,0.3,3275.4,3273.1,2.2868]
["bitfinex","ETHUSD",1719249006818,3.05345,3275.0,3273.1,2.2868]
["bitfinex","ETHUSD",1719249007019,0.305345,3274.9,3273.2,0.2440835]
["bitfinex","ETHUSD",1719249007214,3.05325,3275.2,3273.2,0.2440835]
["bitfinex","ETHUSD",1719249007416,3.0,3275.6,3273.2,0.2440835]
["bitfinex","ETHUSD",1719249007634,3.215,3275.0,3273.3,0.25308835]
["bitfinex","ETHUSD",1719249007777,0.3,3275.5,3273.3,0.25308835]
["bitfinex","ETHUSD",1719249007975,3.05316,3275.3,3273.3,0.25308835]
["bitfinex","ETHUSD",1719249008176,3.05212,3276.5,3273.3,0.25308835]
["bitfinex","ETHUSD",1719249008177,0.3053,3276.8,3273.4,2.3501]
["bitfinex","ETHUSD",1719249008433,3.0525,3276.0,3273.5,2.3501]
["bitfinex","ETHUSD",1719249008576,3.671,3276.9,3273.5,2.3501]
["bitfinex","ETHUSD",1719249008577,3.52025,3275.9,3273.6,0.53501]
["bitfinex","ETHUSD",1719249008778,3.215,3275.9,3273.6,0.53501]
["bitfinex","ETHUSD",1719249009011,3.0527,3275.8,3273.7,0.55]
["bitfinex","ETHUSD",1719249009308,3.215,3275.9,3273.6,3.53501]
["bitfinex","ETHUSD",1719249009309,3.215,3275.4,3273.6,3.53501]
["bitfinex","ETHUSD",1719249009524,3.215,3274.9,3273.6,3.0]
["bitfinex","ETHUSD",1719249009682,3.215,3274.9,3273.5,2.3501]
["bitfinex","ETHUSD",1719249009683,3.215,3274.7,3273.5,2.3501]
["bitfinex","ETHUSD",1719249009882,0.3215,3274.6,3273.5,2.3501]
["bitfinex","ETHUSD",1719249010312,3.215,3274.5,3273.5,2.3501]
["bitfinex","ETHUSD",1719249010679,3.3753,3274.6,3273.5,2.3501]
["bitfinex","ETHUSD",1719249010680,3.215,3274.3,3273.5,2.3501]
["bitfinex","ETHUSD",1719249010880,6.26909,3274.3,3273.5,2.3501]
["bitfinex","ETHUSD",1719249011211,3.215,3273.9,3272.5,6.25]
["bitfinex","ETHUSD",1719249011509,3.37538,3274.6,3272.5,0.625]
["bitfinex","ETHUSD",1719249011510,3.215,3273.5,3272.5,0.625]
["bitfinex","ETHUSD",1719249011711,3.215,3273.5,3272.2,2.4262]
["bitfinex","ETHUSD",1719249011913,6.6039,3274.5,3272.2,2.4262]
["bitfinex","ETHUSD",1719249012077,0.69254,3274.4,3272.3,0.24262]
["bitfinex","ETHUSD",1719249012277,3.69254,3274.4,3272.3,0.24262]
["bitfinex","ETHUSD",1719249012510,3.0,3274.8,3272.3,0.24262]
["bitfinex","ETHUSD",1719249012824,3.215,3274.3,3272.3,0.24262]
["bitfinex","ETHUSD",1719249013007,3.215,3273.8,3272.3,0.24262]
["bitfinex","ETHUSD",1719249013178,3.215,3273.8,3272.2,2.4262]
["bitfinex","ETHUSD",1719249013513,3.0549,3273.5,3272.2,2.4262]
["bitfinex","ETHUSD",1719249013877,3.0,3274.7,3272.2,2.4262]
["bitfinex","ETHUSD",1719249013878,6.27019,3273.2,3272.2,2.4262]
["bitfinex","ETHUSD",1719249014075,3.215,3273.2,3272.2,2.4262]
["bitfinex","ETHUSD",1719249014676,3.215,3273.2,3271.6,8.512]
["bitfinex","ETHUSD",1719249014880,3.0,3274.0,3271.7,0.8512]
["bitfinex","ETHUSD",1719249014881,3.5365,3273.1,3271.7,0.8512]
["bitfinex","ETHUSD",1719249015251,3.05553,3272.8,3271.6,2.262]
["bitfinex","ETHUSD",1719249015384,3.05567,3272.6,3270.9,2.3796]
["bitfinex","ETHUSD",1719249015580,0.305567,3272.5,3271.0,0.23796]
["bitfinex","ETHUSD",1719249015814,0.305567,3272.5,3270.3,2.3796]
["bitfinex","ETHUSD",1719249015815,3.05597,3272.3,3270.3,2.3796]
["bitfinex","ETHUSD",1719249015978,3.05644,3271.8,3270.3,2.3796]
["bitfinex","ETHUSD",1719249016182,3.215,3272.1,3270.3,2.3796]
["bitfinex","ETHUSD",1719249016401,3.8715,3272.2,3270.3,2.3796]
["bitfinex","ETHUSD",1719249016603,3.0,3272.2,3270.3,2.3796]
["bitfinex","ETHUSD",1719249016786,3.05639,3271.9,3270.3,2.3796]
["bitfinex","ETHUSD",1719249017002,3.05644,3271.8,3270.3,2.3796]
["bitfinex","ETHUSD",1719249017179,0.305644,3271.7,3270.3,2.61756]
["bitfinex","ETHUSD",1719249017380,3.05669,3271.6,3270.3,2.61756]
["bitfinex","ETHUSD",1719249017617,3.05652,3271.7,3270.3,2.3796]
["bitfinex","ETHUSD",1719249017831,3.0,3271.9,3270.3,2.3796]
["bitfinex","ETHUSD",1719249018134,3.05698,3271.2,3270.3,2.3796]
["bitfinex","ETHUSD",1719249018423,13.635,3272.3,3269.4,2.3699]
["bitfinex","ETHUSD",1719249018625,3.05633,3271.9,3269.4,2.3699]
["bitfinex","ETHUSD",1719249018782,0.305633,3271.8,3269.5,0.23699]
["bitfinex","ETHUSD",1719249018981,3.55,3272.2,3269.6,2.3496]
["bitfinex","ETHUSD",1719249019222,3.55,3272.2,3269.6,5.3496]
["bitfinex","ETHUSD",1719249019538,3.05686,3271.4,3269.7,0.858659]
["bitfinex","ETHUSD",1719249019681,0.660597,3272.1,3269.7,3.858659]
["bitfinex","ETHUSD",1719249020149,3.05651,3271.7,3269.7,3.858659]
["bitfinex","ETHUSD",1719249020283,3.05707,3271.1,3269.7,3.0]
["bitfinex","ETHUSD",1719249020484,3.05707,3271.1,3269.6,5.3496]
["bitfinex","ETHUSD",1719249020787,0.305707,3271.0,3269.6,5.908259]
["bitfinex","ETHUSD",1719249021012,3.05717,3271.0,3269.6,2.908259]
["bitfinex","ETHUSD",1719249021311,3.0,3271.3,3269.6,2.3496]
["bitfinex","ETHUSD",1719249021312,3.05707,3271.1,3269.6,2.3496]
["bitfinex","ETHUSD",1719249021513,3.0,3271.6,3269.6,2.3496]
["bitfinex","ETHUSD",1719249021715,11.091,3272.1,3269.6,2.3496]
["bitfinex","ETHUSD",1719249021716,0.55,3271.5,3269.6,2.3496]
["bitfinex","ETHUSD",1719249022034,7.42,3272.1,3269.7,0.258659]
["bitfinex","ETHUSD",1719249022035,3.05682,3271.4,3269.7,0.258659]
["bitfinex","ETHUSD",1719249022202,3.55,3271.6,3269.7,0.258659]
["bitfinex","ETHUSD",1719249022203,3.45,3271.6,3269.7,0.258659]
["bitfinex","ETHUSD",1719249022525,3.45,3271.6,3269.6,2.3496]
["bitfinex","ETHUSD",1719249022526,6.215,3271.5,3269.6,2.3496]
["bitfinex","ETHUSD",1719249022696,6.215,3271.5,3268.6,1.223431]
["bitfinex","ETHUSD",1719249022697,3.05789,3270.3,3268.9,2.459]
["bitfinex","ETHUSD",1719249022880,3.215,3271.3,3268.9,2.459]
["bitfinex","ETHUSD",1719249022881,3.05773,3270.4,3268.9,2.459]
["bitfinex","ETHUSD",1719249023082,3.0576,3270.6,3268.9,2.459]
["bitfinex","ETHUSD",1719249023448,3.05777,3270.4,3269.0,0.2459]
["bitfinex","ETHUSD",1719249023715,3.0,3270.3,3268.9,2.459]
["bitfinex","ETHUSD",1719249023920,7.42,3271.3,3268.9,2.459]
["bitfinex","ETHUSD",1719249023921,3.05709,3271.1,3268.9,2.459]
["bitfinex","ETHUSD",1719249024282,3.0,3271.0,3268.9,2.459]
["bitfinex","ETHUSD",1719249024485,0.85,3270.9,3269.0,0.2459]
["bitfinex","ETHUSD",1719249024790,0.55,3270.9,3269.0,0.2459]
["bitfinex","ETHUSD",1719249024990,0.55,3271.1,3269.0,0.2459]
["bitfinex","ETHUSD",1719249025224,3.0,3271.2,3269.0,0.2459]
["bitfinex","ETHUSD",1719249025526,2.2513,3271.6,3269.1,0.82049]
["bitfinex","ETHUSD",1719249025686,4.16538,3272.0,3269.2,2.3858]
["bitfinex","ETHUSD",1719249025908,3.215,3271.9,3269.4,2.3858]
["bitfinex","ETHUSD",1719249026146,3.215,3271.9,3269.3,0.55]
["bitfinex","ETHUSD",1719249026147,3.215,3271.8,3269.5,35.0]
["bitfinex","ETHUSD",1719249026325,3.215,3271.8,3269.6,6.55453685]
["bitfinex","ETHUSD",1719249026505,3.215,3271.8,3269.7,2.3858]
["bitfinex","ETHUSD",1719249026706,3.215,3271.8,3269.8,0.55]
["bitfinex","ETHUSD",1719249026908,3.215,3271.8,3269.8,3.55]
["bitfinex","ETHUSD",1719249027225,3.215,3272.0,3269.9,0.59358]
["bitfinex","ETHUSD",1719249027405,3.215,3272.0,3270.0,0.55]
["bitfinex","ETHUSD",1719249027804,3.215,3272.3,3270.1,2.3466]
["bitfinex","ETHUSD",1719249028041,0.305567,3272.5,3270.1,2.3466]
["bitfinex","ETHUSD",1719249028042,3.215,3272.4,3270.3,2.3466]
["bitfinex","ETHUSD",1719249028243,12.8842,3273.0,3270.4,2.8966]
["bitfinex","ETHUSD",1719249028244,7.42,3273.0,3270.4,2.8966]
["bitfinex","ETHUSD",1719249028467,2.4463,3273.7,3270.4,2.8966]
["bitfinex","ETHUSD",1719249028468,3.05511,3273.2,3270.5,3.0]
["bitfinex","ETHUSD",1719249028738,3.215,3273.1,3270.6,0.55]
["bitfinex","ETHUSD",1719249028942,3.215,3273.1,3270.7,2.3251]
["bitfinex","ETHUSD",1719249029145,3.215,3273.4,3270.9,2.3251]
["bitfinex","ETHUSD",1719249029454,3.215,3273.4,3271.0,35.0]
["bitfinex","ETHUSD",1719249029740,3.215,3273.4,3271.0,35.55]
["bitfinex","ETHUSD",1719249030045,0.24463,3273.6,3271.2,2.473]
["bitfinex","ETHUSD",1719249030211,3.05415,3274.3,3271.4,2.473]
["bitfinex","ETHUSD",1719249030551,9.6827,3274.4,3271.5,0.55]
["bitfinex","ETHUSD",1719249030552,3.05447,3273.9,3271.5,0.55]
["bitfinex","ETHUSD",1719249030709,2.2627,3274.4,3271.5,3.55]
["bitfinex","ETHUSD",1719249030710,3.05425,3274.2,3271.5,3.55]
["bitfinex","ETHUSD",1719249030915,3.215,3274.0,3271.7,2.2775]
["bitfinex","ETHUSD",1719249031154,3.215,3274.0,3271.8,0.55]
["bitfinex","ETHUSD",1719249031313,3.215,3273.7,3271.8,0.55]
["bitfinex","ETHUSD",1719249031513,0.626963,3273.6,3271.9,0.58275]
["bitfinex","ETHUSD",1719249031748,3.215,3273.7,3272.0,0.55]
["bitfinex","ETHUSD",1719249031923,3.215,3273.3,3271.9,0.58275]
["bitfinex","ETHUSD",1719249032124,3.215,3273.3,3272.0,0.413275]
["bitfinex","ETHUSD",1719249032435,3.215,3273.6,3272.0,0.413275]
["bitfinex","ETHUSD",1719249032635,3.215,3273.3,3272.0,0.413275]
["bitfinex","ETHUSD",1719249033149,3.671,3273.2,3270.7,2.4752]
["bitfinex","ETHUSD",1719249033372,3.215,3272.3,3270.7,2.4752]
["bitfinex","ETHUSD",1719249033516,3.215,3272.5,3270.7,2.4752]
["bitfinex","ETHUSD",1719249033718,3.0556,3272.7,3270.7,2.4752]
["bitfinex","ETHUSD",1719249034055,3.05609,3272.2,3270.7,2.4752]
["bitfinex","ETHUSD",1719249034260,3.05635,3271.9,3270.7,2.4752]
["bitfinex","ETHUSD",1719249034567,1.832,3271.6,3269.8,6.25]
["bitfinex","ETHUSD",1719249034849,1.832,3271.6,3268.9,0.3177887]
["bitfinex","ETHUSD",1719249034850,6.27229,3270.9,3269.9,0.625]
["bitfinex","ETHUSD",1719249035036,3.215,3270.9,3269.0,6.25]
["bitfinex","ETHUSD",1719249035215,3.215,3270.9,3268.9,0.3177887]
["bitfinex","ETHUSD",1719249035416,3.5365,3270.9,3268.9,0.3177887]
["bitfinex","ETHUSD",1719249035718,3.05677,3271.5,3268.9,3.9887887]
["bitfinex","ETHUSD",1719249035913,3.05736,3270.8,3268.9,0.3177887]
["bitfinex","ETHUSD",1719249036133,3.0,3271.4,3268.7,2.3698]
["bitfinex","ETHUSD",1719249036334,7.42,3271.9,3269.0,2.2757]
["bitfinex","ETHUSD",1719249036335,3.05642,3271.9,3269.0,2.2757]
["bitfinex","ETHUSD",1719249036528,2.4416,3272.2,3268.9,3.671]
["bitfinex","ETHUSD",1719249036529,0.305642,3271.8,3269.2,2.2757]
["bitfinex","ETHUSD",1719249036724,3.215,3272.1,3269.6,2.2757]
["bitfinex","ETHUSD",1719249036942,3.05633,3271.9,3269.6,2.2757]
["bitfinex","ETHUSD",1719249037158,3.05645,3271.8,3269.7,35.0]
["bitfinex","ETHUSD",1719249037356,3.05645,3271.8,3269.8,3.00453685]
["bitfinex","ETHUSD",1719249037357,0.627145,3271.8,3269.8,3.00453685]
["bitfinex","ETHUSD",1719249037560,3.842145,3271.8,3269.9,0.55]
["bitfinex","ETHUSD",1719249037777,3.842145,3271.8,3269.9,3.55]
["bitfinex","ETHUSD",1719249037937,3.842145,3271.8,3269.9,0.55]
["bitfinex","ETHUSD",1719249038139,3.05613,3272.2,3269.8,0.55]
["bitfinex","ETHUSD",1719249038454,3.05619,3272.1,3269.9,2.4969]
["bitfinex","ETHUSD",1719249038770,3.05596,3272.3,3270.0,0.55]
["bitfinex","ETHUSD",1719249038967,3.05649,3271.8,3270.1,0.30469]
["bitfinex","ETHUSD",1719249039270,3.0564,3271.9,3270.1,0.30469]
["bitfinex","ETHUSD",1719249039473,3.05589,3272.4,3269.2,2.4652]
["bitfinex","ETHUSD",1719249039474,3.05717,3271.0,3269.2,2.4652]
["bitfinex","ETHUSD",1719249039661,3.05729,3270.9,3269.2,2.4652]
["bitfinex","ETHUSD",1719249039976,6.27229,3270.9,3269.2,2.4652]
["bitfinex","ETHUSD",1719249040143,3.0574,3270.8,3269.2,2.4652]
["bitfinex","ETHUSD",1719249040343,0.932969,3270.7,3269.3,0.24652]
["bitfinex","ETHUSD",1719249040541,6.27274,3270.4,3269.2,2.4652]
["bitfinex","ETHUSD",1719249040740,0.932969,3270.7,3269.2,2.4652]
["bitfinex","ETHUSD",1719249040973,3.215,3270.8,3269.2,2.4652]
["bitfinex","ETHUSD",1719249041155,6.27235,3270.8,3269.2,2.4652]
["bitfinex","ETHUSD",1719249041353,3.215,3270.4,3269.2,2.4652]
["bitfinex","ETHUSD",1719249041546,6.27281,3270.4,3269.2,2.4652]
["bitfinex","ETHUSD",1719249041871,3.215,3270.4,3269.3,0.24652]
["bitfinex","ETHUSD",1719249042285,6.27254,3270.6,3269.3,0.24652]
["bitfinex","ETHUSD",1719249042440,3.05773,3270.4,3269.3,0.24652]
["bitfinex","ETHUSD",1719249042641,3.05749,3270.7,3269.3,0.24652]
["bitfinex","ETHUSD",1719249042973,3.0,3271.1,3269.3,0.24652]
["bitfinex","ETHUSD",1719249042974,3.05723,3271.0,3269.3,0.24652]
["bitfinex","ETHUSD",1719249043176,3.0,3270.9,3269.3,3.24652]
["bitfinex","ETHUSD",1719249043476,3.215,3270.6,3269.3,3.0]
["bitfinex","ETHUSD",1719249043774,6.27263,3270.6,3269.2,2.4652]
["bitfinex","ETHUSD",1719249043946,3.215,3270.6,3269.2,2.4652]
["bitfinex","ETHUSD",1719249044352,3.215,3270.4,3269.2,2.4652]
["bitfinex","ETHUSD",1719249044578,3.215,3270.4,3269.3,0.24652]
["bitfinex","ETHUSD",1719249044877,3.215,3270.4,3269.2,2.4652]
["bitfinex","ETHUSD",1719249045076,3.05801,3270.1,3268.6,2.3696]
["bitfinex","ETHUSD",1719249045395,3.215,3269.8,3268.6,2.3696]
["bitfinex","ETHUSD",1719249045581,3.215,3269.8,3267.6,7.03938302]
["bitfinex","ETHUSD",1719249045582,0.627321,3269.7,3267.7,2.3995]
["bitfinex","ETHUSD",1719249045755,3.05835,3269.8,3267.7,2.3995]
["bitfinex","ETHUSD",1719249045942,3.05803,3270.1,3267.7,2.3995]
["bitfinex","ETHUSD",1719249046147,3.05821,3269.9,3267.7,2.3995]
["bitfinex","ETHUSD",1719249046347,3.364111,3269.8,3267.8,0.23995]
["bitfinex","ETHUSD",1719249046654,0.305821,3269.8,3267.8,3.23995]
["bitfinex","ETHUSD",1719249046855,3.215,3270.0,3267.9,2.3995]
["bitfinex","ETHUSD",1719249047043,3.215,3270.0,3267.9,5.3995]
["bitfinex","ETHUSD",1719249047247,3.842306,3270.0,3268.0,0.563945]
["bitfinex","ETHUSD",1719249047447,3.842306,3270.0,3268.0,3.0]
["bitfinex","ETHUSD",1719249047644,3.05831,3269.8,3267.9,5.3995]
["bitfinex","ETHUSD",1719249047887,3.215,3269.8,3267.9,5.3995]
["bitfinex","ETHUSD",1719249048181,3.215,3269.7,3267.9,5.3995]
["bitfinex","ETHUSD",1719249048348,3.215,3269.4,3267.9,5.3995]
["bitfinex","ETHUSD",1719249048545,3.05877,3269.3,3267.9,2.963445]
["bitfinex","ETHUSD",1719249048868,3.215,3269.4,3267.9,2.3995]
["bitfinex","ETHUSD",1719249049047,3.215,3269.1,3267.9,2.3995]
["bitfinex","ETHUSD",1719249049553,6.27433,3268.7,3267.0,2.2525]
["bitfinex","ETHUSD",1719249050162,1.832,3268.9,3267.0,2.2525]
["bitfinex","ETHUSD",1719249050380,6.05882,3269.3,3267.0,2.2525]
["bitfinex","ETHUSD",1719249050381,3.0,3269.2,3267.0,2.2525]
["bitfinex","ETHUSD",1719249050560,3.05894,3269.1,3267.0,2.2525]
["bitfinex","ETHUSD",1719249050978,3.05894,3269.1,3267.1,0.31782057]
["bitfinex","ETHUSD",1719249051283,3.215,3269.1,3267.1,0.31782057]
["bitfinex","ETHUSD",1719249051485,8.6945,3268.4,3267.1,0.31782057]
["bitfinex","ETHUSD",1719249051690,3.215,3268.0,3266.2,2.4486]
["bitfinex","ETHUSD",1719249051856,3.05979,3268.2,3266.2,2.4486]
["bitfinex","ETHUSD",1719249052884,3.05979,3268.2,3265.7,1.224543]
["bitfinex","ETHUSD",1719249052885,3.06077,3267.2,3265.7,1.224543]
["bitfinex","ETHUSD",1719249053058,3.06082,3267.1,3265.5,2.2834]
["bitfinex","ETHUSD",1719249053262,3.215,3267.0,3265.4,0.47925119]
["bitfinex","ETHUSD",1719249053480,3.0,3266.9,3264.7,0.006]
["bitfinex","ETHUSD",1719249054055,3.06013,3267.9,3264.8,2.4905]
["bitfinex","ETHUSD",1719249054255,2.4018,3268.0,3264.8,2.4905]
["bitfinex","ETHUSD",1719249054256,3.215,3267.7,3264.8,2.4905]
["bitfinex","ETHUSD",1719249054591,3.215,3267.7,3264.8,37.4905]
["bitfinex","ETHUSD",1719249054592,3.0612,3266.7,3264.8,37.4905]
["bitfinex","ETHUSD",1719249054884,3.06121,3266.7,3264.9,3.00453685]
["bitfinex","ETHUSD",1719249055250,3.06083,3267.1,3264.8,2.4905]
["bitfinex","ETHUSD",1719249055456,4.0629,3266.4,3264.7,0.006]
["bitfinex","ETHUSD",1719249055779,3.06196,3265.9,3264.7,0.32425891]
["bitfinex","ETHUSD",1719249055983,3.95629,3266.3,3264.7,0.006]
["bitfinex","ETHUSD",1719249056190,0.75,3265.9,3264.7,0.006]
["bitfinex","ETHUSD",1719249056391,3.06185,3266.0,3264.7,0.006]
["bitfinex","ETHUSD",1719249056556,3.06267,3265.2,3264.7,0.006]
["bitfinex","ETHUSD",1719249057074,3.06241,3265.4,3264.7,0.006]
["bitfinex","ETHUSD",1719249057274,0.306185,3265.9,3264.7,0.006]
["bitfinex","ETHUSD",1719249057275,3.06252,3265.3,3264.7,0.006]
["bitfinex","ETHUSD",1719249057478,3.0,3265.2,3264.7,0.006]
["bitfinex","ETHUSD",1719249057678,3.215,3266.0,3264.7,0.006]
["bitfinex","ETHUSD",1719249057983,3.06269,3265.1,3264.7,0.006]
["bitfinex","ETHUSD",1719249058185,3.306269,3265.0,3262.9,2.359]
["bitfinex","ETHUSD",1719249058793,0.306269,3265.0,3262.9,37.359]
["bitfinex","ETHUSD",1719249059003,3.0,3265.3,3263.0,3.0612776]
["bitfinex","ETHUSD",1719249059156,3.0,3265.3,3263.0,3.0]
["bitfinex","ETHUSD",1719249059499,3.06251,3265.3,3263.0,3.0]
["bitfinex","ETHUSD",1719249059790,3.0,3265.2,3263.1,0.55]
["bitfinex","ETHUSD",1719249059996,3.06296,3264.9,3263.0,3.0]
["bitfinex","ETHUSD",1719249060307,3.06296,3264.9,3261.7,2.377]
["bitfinex","ETHUSD",1719249060308,3.0,3264.8,3261.7,2.377]
["bitfinex","ETHUSD",1719249060450,0.55,3264.7,3261.8,35.06130091]
["bitfinex","ETHUSD",1719249060650,6.73366,3265.2,3261.8,35.06130091]
["bitfinex","ETHUSD",1719249060651,0.306239,3265.4,3262.3,2.377]
["bitfinex","ETHUSD",1719249060891,3.06196,3265.9,3263.0,2.377]
["bitfinex","ETHUSD",1719249061191,3.0625,3265.3,3263.2,2.4174]
["bitfinex","ETHUSD",1719249061396,0.30625,3265.2,3263.2,2.4174]
["bitfinex","ETHUSD",1719249061686,0.30625,3265.2,3261.8,2.73567484]
["bitfinex","ETHUSD",1719249061687,3.06383,3263.9,3261.8,2.73567484]
["bitfinex","ETHUSD",1719249061893,3.671,3264.4,3261.9,0.06130914]
["bitfinex","ETHUSD",1719249062095,3.06364,3264.1,3261.8,2.4174]
["bitfinex","ETHUSD",1719249062391,3.0639,3263.9,3261.9,0.24174]
["bitfinex","ETHUSD",1719249062694,3.0,3263.8,3261.8,2.4174]
["bitfinex","ETHUSD",1719249062893,3.0,3263.8,3261.4,0.63245968]
["bitfinex","ETHUSD",1719249062894,3.06487,3262.8,3261.4,0.63245968]
["bitfinex","ETHUSD",1719249063068,3.06446,3263.3,3261.4,0.63245968]
["bitfinex","ETHUSD",1719249063252,3.06559,3262.1,3261.4,0.63245968]
["bitfinex","ETHUSD",1719249063598,6.13214,3261.5,3261.4,0.63245968]
["bitfinex","ETHUSD",1719249063759,3.06607,3261.5,3261.4,0.63245968]
["bitfinex","ETHUSD",1719249064090,3.0,3262.0,3261.2,0.94868952]
["bitfinex","ETHUSD",1719249064296,3.06462,3263.1,3261.2,0.94868952]
["bitfinex","ETHUSD",1719249064297,3.0,3262.4,3261.2,0.94868952]
["bitfinex","ETHUSD",1719249064466,3.06507,3262.6,3261.2,0.94868952]
["bitfinex","ETHUSD",1719249064667,0.55,3262.3,3261.2,0.94868952]
["bitfinex","ETHUSD",1719249065007,3.06626,3261.3,3261.2,0.94868952]
["bitfinex","ETHUSD",1719249065490,3.06626,3261.3,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249065491,3.06814,3259.3,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249065694,0.75,3261.0,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249065879,3.06745,3260.1,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249066082,0.75,3261.2,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249066083,3.0668,3260.8,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249066282,0.55,3260.7,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249066589,6.28314,3259.3,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249066760,6.13628,3259.3,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249066956,7.421,3261.2,3259.2,4.05186246]
["bitfinex","ETHUSD",1719249067177,2.4879,3260.6,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249067381,3.06771,3259.8,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249067581,3.06715,3260.4,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249067791,2.382,3261.1,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249067792,3.06673,3260.8,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249067994,3.0,3261.2,3259.2,3.68351133]
["bitfinex","ETHUSD",1719249068165,3.0,3261.2,3257.9,3.532943]
["bitfinex","ETHUSD",1719249068166,3.0673,3260.2,3257.9,3.532943]
["bitfinex","ETHUSD",1719249068368,0.30673,3260.1,3258.0,0.3532943]
["bitfinex","ETHUSD",1719249068567,3.671,3261.2,3258.0,0.3532943]
["bitfinex","ETHUSD",1719249068568,3.0,3260.6,3258.0,0.67164408]
["bitfinex","ETHUSD",1719249068801,3.06756,3260.0,3258.0,0.67164408]
["bitfinex","ETHUSD",1719249068972,3.06733,3260.2,3258.0,0.67164408]
["bitfinex","ETHUSD",1719249069167,3.0,3260.1,3258.0,0.67164408]
["bitfinex","ETHUSD",1719249069493,3.06682,3260.8,3258.0,0.67164408]
["bitfinex","ETHUSD",1719249069494,3.0,3260.7,3258.1,0.84771441]
["bitfinex","ETHUSD",1719249069689,3.0,3260.7,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249069998,3.06758,3259.9,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249070163,3.06645,3261.1,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249070164,3.06675,3260.8,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249070367,3.06703,3260.5,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249070596,3.06812,3259.4,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249070795,0.613243,3261.3,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249070796,3.06786,3259.6,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249071303,3.06824,3259.2,3258.1,0.29771441]
["bitfinex","ETHUSD",1719249071891,3.06872,3258.7,3257.9,2.3055]
["bitfinex","ETHUSD",1719249072191,3.06894,3258.5,3257.9,2.3055]
["bitfinex","ETHUSD",1719249072368,3.06901,3258.4,3256.8,2.4565]
["bitfinex","ETHUSD",1719249072568,3.0,3259.1,3256.8,2.4565]
["bitfinex","ETHUSD",1719249072816,3.0,3259.6,3256.9,0.31814287]
["bitfinex","ETHUSD",1719249072972,0.3,3259.5,3257.1,2.258]
["bitfinex","ETHUSD",1719249073303,2.4313,3260.7,3257.7,2.258]
["bitfinex","ETHUSD",1719249073599,3.06842,3259.1,3257.7,2.258]
["bitfinex","ETHUSD",1719249073820,3.06721,3260.3,3257.7,2.258]
["bitfinex","ETHUSD",1719249073968,3.06844,3259.0,3257.8,0.2258]
["bitfinex","ETHUSD",1719249074165,0.306721,3260.2,3257.8,0.2258]
["bitfinex","ETHUSD",1719249074489,3.06805,3259.4,3257.8,0.2258]
["bitfinex","ETHUSD",1719249074697,0.306805,3259.3,3257.8,0.2258]
["bitfinex","ETHUSD",1719249074895,3.374955,3259.3,3257.8,0.2258]
["bitfinex","ETHUSD",1719249075103,3.06823,3259.3,3257.7,2.258]
["bitfinex","ETHUSD",1719249075428,0.306721,3260.2,3257.7,2.258]
["bitfinex","ETHUSD",1719249075745,0.75,3261.7,3256.9,0.31814287]
["bitfinex","ETHUSD",1719249075746,2.4167,3261.5,3257.9,2.4179]
["bitfinex","ETHUSD",1719249076034,2.4167,3261.5,3257.8,3.671]
["bitfinex","ETHUSD",1719249076035,0.05310887,3261.5,3258.5,2.4264]
["bitfinex","ETHUSD",1719249076185,3.0656,3262.0,3258.5,2.4264]
["bitfinex","ETHUSD",1719249076385,2.25,3262.2,3258.7,2.4264]
["bitfinex","ETHUSD",1719249076386,0.30656,3261.9,3258.7,2.4264]
["bitfinex","ETHUSD",1719249076582,2.25,3262.2,3259.1,2.4264]
["bitfinex","ETHUSD",1719249076583,3.06656,3261.0,3259.1,2.4264]
["bitfinex","ETHUSD",1719249076787,2.25,3262.2,3259.2,0.55]
["bitfinex","ETHUSD",1719249076788,1.832,3261.4,3259.2,0.55]
["bitfinex","ETHUSD",1719249078296,3.06598,3261.6,3259.1,2.4264]
["bitfinex","ETHUSD",1719249078611,1.832,3262.8,3259.3,2.3993]
["bitfinex","ETHUSD",1719249078816,3.06534,3262.3,3259.6,3.671]
["bitfinex","ETHUSD",1719249079020,1.832,3262.3,3259.7,3.55]
["bitfinex","ETHUSD",1719249079225,3.06608,3261.5,3259.7,3.55]
["bitfinex","ETHUSD",1719249079387,0.306608,3261.4,3259.8,3.355]
["bitfinex","ETHUSD",1719249079730,3.06542,3262.2,3259.9,35.0]
["bitfinex","ETHUSD",1719249079931,5.38391,3261.9,3260.0,3.0]
["bitfinex","ETHUSD",1719249080087,3.06724,3260.3,3258.3,2.2924]
["bitfinex","ETHUSD",1719249080289,3.06705,3260.5,3258.3,2.2924]
["bitfinex","ETHUSD",1719249080527,1.832,3260.6,3258.3,2.2924]
["bitfinex","ETHUSD",1719249080726,5.047,3261.7,3258.3,2.2924]
["bitfinex","ETHUSD",1719249080933,3.06646,3261.1,3258.4,0.22924]
["bitfinex","ETHUSD",1719249081148,0.6167961,3261.6,3258.5,2.4653]
["bitfinex","ETHUSD",1719249081149,3.06636,3261.2,3258.5,2.4653]
["bitfinex","ETHUSD",1719249081354,3.06664,3260.9,3258.5,2.4653]
["bitfinex","ETHUSD",1719249081554,3.06678,3260.8,3258.6,35.0]
["bitfinex","ETHUSD",1719249081850,3.0,3261.1,3258.7,2.2993]
["bitfinex","ETHUSD",1719249082064,0.306664,3260.9,3258.7,8.30383685]
["bitfinex","ETHUSD",1719249082258,0.306664,3260.9,3258.8,2.2993]
["bitfinex","ETHUSD",1719249082567,6.06612,3261.5,3259.0,2.2993]
["bitfinex","ETHUSD",1719249082870,9.28112,3261.5,3259.1,0.55]
["bitfinex","ETHUSD",1719249083023,3.215,3261.2,3259.2,0.58493]
["bitfinex","ETHUSD",1719249083228,0.928112,3261.4,3259.2,0.58493]
["bitfinex","ETHUSD",1719249083533,4.57691909,3262.4,3259.4,2.4634]
["bitfinex","ETHUSD",1719249083731,3.215,3261.8,3259.4,5.4634]
["bitfinex","ETHUSD",1719249083921,3.06654,3261.1,3259.4,5.4634]
["bitfinex","ETHUSD",1719249084117,3.215,3261.0,3259.4,5.4634]
["bitfinex","ETHUSD",1719249084362,3.671,3261.9,3259.5,35.0]
["bitfinex","ETHUSD",1719249084565,3.06617,3261.4,3259.5,38.0]
["bitfinex","ETHUSD",1719249084767,6.73675,3261.9,3259.4,2.4634]
["bitfinex","ETHUSD",1719249084768,3.06664,3260.9,3259.4,2.4634]
["bitfinex","ETHUSD",1719249085080,3.215,3261.0,3259.4,2.4634]
["bitfinex","ETHUSD",1719249085231,3.06741,3260.1,3259.4,2.4634]
["bitfinex","ETHUSD",1719249085622,1.832,3260.5,3257.8,37.3229]
["bitfinex","ETHUSD",1719249085849,3.215,3260.0,3257.8,2.3229]
["bitfinex","ETHUSD",1719249086164,3.06806,3259.4,3257.8,2.3229]
["bitfinex","ETHUSD",1719249086362,3.215,3259.4,3257.9,0.26413102]
["bitfinex","ETHUSD",1719249086533,3.06844,3259.0,3257.8,2.3229]
["bitfinex","ETHUSD",1719249086735,3.06864,3258.8,3257.8,2.3229]
["bitfinex","ETHUSD",1719249086964,3.06872,3258.7,3257.8,2.3229]
["bitfinex","ETHUSD",1719249087343,6.28352,3258.9,3257.8,2.3229]
["bitfinex","ETHUSD",1719249087344,3.06864,3258.8,3257.8,2.3229]
["bitfinex","ETHUSD",1719249087525,0.628352,3258.8,3257.8,2.3229]
["bitfinex","ETHUSD",1719249087927,3.215,3258.4,3256.5,0.3671]
["bitfinex","ETHUSD",1719249088167,3.215,3258.4,3256.1,2.4482]
["bitfinex","ETHUSD",1719249088338,3.06944,3258.0,3256.2,35.0]
["bitfinex","ETHUSD",1719249088547,3.215,3257.9,3256.1,2.4482]
["bitfinex","ETHUSD",1719249088740,6.28463,3257.8,3256.2,0.24482]
["bitfinex","ETHUSD",1719249088940,3.06995,3257.4,3256.2,0.24482]
["bitfinex","ETHUSD",1719249089178,3.07021,3257.1,3256.1,2.4482]
["bitfinex","ETHUSD",1719249089478,3.215,3256.6,3255.2,2.4767]
["bitfinex","ETHUSD",1719249089633,3.55,3257.3,3255.2,2.4767]
["bitfinex","ETHUSD",1719249089634,3.671,3257.3,3255.2,2.4767]
["bitfinex","ETHUSD",1719249089838,3.9171,3257.2,3255.3,0.24767]
["bitfinex","ETHUSD",1719249090038,3.07029,3257.1,3255.3,0.24767]
["bitfinex","ETHUSD",1719249090238,0.55,3257.0,3255.3,0.24767]
["bitfinex","ETHUSD",1719249090456,3.07044,3256.9,3255.3,0.24767]
["bitfinex","ETHUSD",1719249090676,6.98723,3257.2,3255.4,0.272437]
["bitfinex","ETHUSD",1719249090677,3.215,3256.7,3255.4,0.272437]
["bitfinex","ETHUSD",1719249090976,3.9171,3257.2,3255.2,2.4767]
["bitfinex","ETHUSD",1719249091148,3.07069,3256.6,3255.2,2.4767]
["bitfinex","ETHUSD",1719249091351,3.07069,3256.6,3252.7,3.07433]
["bitfinex","ETHUSD",1719249091352,3.671,3256.1,3254.1,2.3719]
["bitfinex","ETHUSD",1719249091539,2.334,3256.8,3252.4,35.0]
["bitfinex","ETHUSD",1719249091540,3.07247,3254.8,3252.4,35.0]
["bitfinex","ETHUSD",1719249091736,3.07097,3256.3,3252.6,0.3053]
["bitfinex","ETHUSD",1719249091737,3.07107,3256.2,3252.6,0.3053]
["bitfinex","ETHUSD",1719249092100,3.07107,3256.2,3253.5,2.3051]
["bitfinex","ETHUSD",1719249092101,1.224207,3256.1,3253.5,2.3051]
["bitfinex","ETHUSD",1719249092236,3.671,3256.3,3253.5,2.3051]
["bitfinex","ETHUSD",1719249092436,3.307031,3256.9,3253.7,2.3085]
["bitfinex","ETHUSD",1719249092640,3.522031,3256.9,3253.7,2.3085]
["bitfinex","ETHUSD",1719249092874,0.307031,3256.9,3253.8,3.0585]
["bitfinex","ETHUSD",1719249093103,3.07024,3257.1,3253.9,2.3412]
["bitfinex","ETHUSD",1719249093241,1.832,3256.3,3253.9,2.3412]
["bitfinex","ETHUSD",1719249093443,3.671,3255.8,3253.9,2.3412]
["bitfinex","ETHUSD",1719249093654,3.07212,3255.1,3253.9,2.3412]
["bitfinex","ETHUSD",1719249093858,3.07212,3255.1,3252.9,2.3412]
["bitfinex","ETHUSD",1719249093859,3.215,3255.1,3252.9,2.3412]
["bitfinex","ETHUSD",1719249094056,4.579,3256.7,3252.9,2.3412]
["bitfinex","ETHUSD",1719249094057,3.07278,3254.4,3252.9,2.3412]
["bitfinex","ETHUSD",1719249094256,3.215,3254.2,3252.9,2.3412]
["bitfinex","ETHUSD",1719249094487,0.55,3254.6,3253.0,0.23412]
["bitfinex","ETHUSD",1719249094688,3.07269,3254.5,3253.0,0.23412]
["bitfinex","ETHUSD",1719249094891,6.28778,3254.4,3253.0,0.23412]
["bitfinex","ETHUSD",1719249095095,3.07257,3254.7,3253.1,0.257532]
["bitfinex","ETHUSD",1719249095281,3.0,3255.1,3253.1,0.257532]
["bitfinex","ETHUSD",1719249095282,0.55,3254.6,3253.1,0.257532]
["bitfinex","ETHUSD",1719249095478,0.55,3254.8,3253.1,0.257532]
["bitfinex","ETHUSD",1719249095797,6.28775,3254.5,3253.1,0.257532]
["bitfinex","ETHUSD",1719249095993,2.382,3255.0,3253.1,0.257532]
["bitfinex","ETHUSD",1719249095994,0.55,3255.0,3253.1,0.257532]
["bitfinex","ETHUSD",1719249096194,3.62227,3255.0,3253.1,0.257532]
["bitfinex","ETHUSD",1719249096557,4.8843,3256.7,3253.1,0.257532]
["bitfinex","ETHUSD",1719249096760,3.215,3255.5,3253.1,0.257532]
["bitfinex","ETHUSD",1719249096993,3.671,3255.9,3253.2,2.9958]
["bitfinex","ETHUSD",1719249097179,3.671,3255.9,3253.4,2.2958]
["bitfinex","ETHUSD",1719249097180,0.3671,3255.9,3253.4,2.2958]
["bitfinex","ETHUSD",1719249097395,3.671,3256.5,3253.6,2.2958]
["bitfinex","ETHUSD",1719249097713,3.07146,3255.8,3253.6,2.2958]
["bitfinex","ETHUSD",1719249097853,3.07183,3255.4,3253.6,2.2958]
["bitfinex","ETHUSD",1719249098053,6.28702,3255.2,3253.6,2.2958]
["bitfinex","ETHUSD",1719249098254,3.07249,3254.7,3253.6,2.2958]
["bitfinex","ETHUSD",1719249098494,3.07229,3254.9,3253.6,2.2958]
["bitfinex","ETHUSD",1719249098679,3.215,3254.7,3253.6,2.2958]
["bitfinex","ETHUSD",1719249098886,0.62874,3254.6,3253.6,2.2958]
["bitfinex","ETHUSD",1719249099114,3.84374,3254.6,3253.6,2.2958]
["bitfinex","ETHUSD",1719249099272,3.215,3254.6,3253.6,2.2958]
["bitfinex","ETHUSD",1719249099458,3.07242,3254.8,3253.6,2.2958]
["bitfinex","ETHUSD",1719249099459,3.215,3254.8,3253.6,2.2958]
["bitfinex","ETHUSD",1719249099860,3.07315,3254.0,3252.7,2.3389]
["bitfinex","ETHUSD",1719249100109,3.07332,3253.8,3252.7,2.60464185]
["bitfinex","ETHUSD",1719249100284,3.07257,3254.6,3252.7,2.60464185]
["bitfinex","ETHUSD",1719249100466,3.215,3254.4,3252.7,2.60464185]
["bitfinex","ETHUSD",1719249100781,6.28805,3254.1,3252.7,2.60464185]
["bitfinex","ETHUSD",1719249101113,6.28822,3254.0,3252.8,0.26046419]
["bitfinex","ETHUSD",1719249101296,3.07323,3253.9,3252.8,0.26046419]
["bitfinex","ETHUSD",1719249101596,3.215,3254.0,3252.8,0.26046419]
["bitfinex","ETHUSD",1719249101796,3.215,3253.9,3252.8,3.0]
["bitfinex","ETHUSD",1719249101959,3.07369,3253.5,3251.7,2.2538]
["bitfinex","ETHUSD",1719249102165,3.07343,3253.7,3251.7,2.2538]
["bitfinex","ETHUSD",1719249102514,3.07343,3253.7,3250.0,10.49830897]
["bitfinex","ETHUSD",1719249102515,1.832,3251.2,3250.0,10.49830897]
["bitfinex","ETHUSD",1719249102661,3.07504,3252.0,3250.0,10.19]
["bitfinex","ETHUSD",1719249102662,3.07662,3250.4,3250.0,10.19]
["bitfinex","ETHUSD",1719249102854,3.215,3251.6,3250.0,10.19]
["bitfinex","ETHUSD",1719249102855,0.5415,3251.9,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103103,3.07472,3252.4,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103259,5.55774,3253.0,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103260,3.671,3252.5,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103603,5.4836,3253.0,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103604,3.0,3253.0,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103977,0.55,3253.6,3250.1,2.4862]
["bitfinex","ETHUSD",1719249103978,9.28854,3253.6,3250.1,2.4862]
["bitfinex","ETHUSD",1719249104188,3.0,3253.6,3250.1,2.4862]
["bitfinex","ETHUSD",1719249104517,5.37796,3253.0,3250.1,2.3615]
["bitfinex","ETHUSD",1719249104660,3.07561,3251.4,3250.1,2.3615]
["bitfinex","ETHUSD",1719249104859,3.07588,3251.1,3250.1,2.3615]
["bitfinex","ETHUSD",1719249105065,4.9069,3252.2,3250.0,10.19]
["bitfinex","ETHUSD",1719249105066,3.07675,3250.2,3250.0,10.19]
["bitfinex","ETHUSD",1719249105304,6.15364,3250.1,3250.0,10.19]
["bitfinex","ETHUSD",1719249105530,3.07725,3249.7,3247.5,2.3615]
["bitfinex","ETHUSD",1719249105838,3.07692,3250.0,3247.5,2.3615]
["bitfinex","ETHUSD",1719249105963,3.55,3250.8,3247.5,2.3615]
["bitfinex","ETHUSD",1719249105964,3.07754,3249.4,3247.5,2.3615]
["bitfinex","ETHUSD",1719249106160,2.4562,3250.3,3247.5,2.3615]
["bitfinex","ETHUSD",1719249106365,3.07814,3248.8,3247.5,2.3615]
["bitfinex","ETHUSD",1719249106628,3.671,3249.6,3245.8,0.75]
["bitfinex","ETHUSD",1719249106629,3.671,3249.6,3245.9,2.2793]
["bitfinex","ETHUSD",1719249106914,3.62747,3249.5,3246.4,2.2793]
["bitfinex","ETHUSD",1719249107124,3.07827,3248.6,3246.4,2.2793]
["bitfinex","ETHUSD",1719249107278,3.07777,3249.1,3246.4,2.2793]
["bitfinex","ETHUSD",1719249107468,3.07778,3249.1,3246.4,2.2793]
["bitfinex","ETHUSD",1719249107663,3.671,3249.6,3246.4,2.2793]
["bitfinex","ETHUSD",1719249107863,3.07713,3249.8,3246.5,2.481]
["bitfinex","ETHUSD",1719249108132,0.55,3250.1,3246.5,2.481]
["bitfinex","ETHUSD",1719249108277,3.215,3250.0,3246.5,2.481]
["bitfinex","ETHUSD",1719249108595,3.215,3249.8,3246.5,2.481]
["bitfinex","ETHUSD",1719249108814,3.671,3250.2,3246.5,2.481]
["bitfinex","ETHUSD",1719249109109,3.07664,3250.3,3247.2,2.481]
["bitfinex","ETHUSD",1719249109273,6.886,3250.2,3247.2,2.481]
["bitfinex","ETHUSD",1719249109598,3.671,3250.2,3247.2,2.481]
["bitfinex","ETHUSD",1719249109770,3.0775,3249.4,3247.2,2.481]
["bitfinex","ETHUSD",1719249109968,3.07785,3249.1,3247.2,2.481]
["bitfinex","ETHUSD",1719249110209,3.07835,3248.5,3247.3,0.2481]
["bitfinex","ETHUSD",1719249110409,4.2581,3249.8,3247.2,2.481]
["bitfinex","ETHUSD",1719249110410,3.07853,3248.3,3247.2,2.481]
["bitfinex","ETHUSD",1719249110614,6.15714,3248.3,3247.2,2.481]
["bitfinex","ETHUSD",1719249110899,3.671,3249.0,3247.2,2.481]
["bitfinex","ETHUSD",1719249111101,5.382,3248.9,3246.4,2.2778]
["bitfinex","ETHUSD",1719249111320,3.215,3248.1,3245.6,2.2778]
["bitfinex","ETHUSD",1719249111528,6.923,3247.7,3245.6,2.2778]
["bitfinex","ETHUSD",1719249111691,0.55,3248.0,3245.6,2.2778]
["bitfinex","ETHUSD",1719249111887,3.708,3248.9,3245.7,0.22778]
["bitfinex","ETHUSD",1719249112090,0.55,3248.7,3245.7,0.22778]
["bitfinex","ETHUSD",1719249112315,3.07863,3248.2,3245.7,0.22778]
["bitfinex","ETHUSD",1719249112528,3.079,3247.9,3245.7,0.22778]
["bitfinex","ETHUSD",1719249112703,0.55,3248.1,3245.7,0.22778]
["bitfinex","ETHUSD",1719249112901,6.708,3248.3,3245.7,0.22778]
["bitfinex","ETHUSD",1719249112902,3.55,3248.2,3245.7,0.22778]
["bitfinex","ETHUSD",1719249113134,3.708,3248.3,3245.7,0.22778]
["bitfinex","ETHUSD",1719249113434,6.923,3249.0,3245.8,0.250558]
["bitfinex","ETHUSD",1719249114064,3.708,3249.6,3245.9,2.4182]
["bitfinex","ETHUSD",1719249114192,3.708,3249.6,3246.0,2.9682]
["bitfinex","ETHUSD",1719249114395,0.4190216,3249.5,3246.2,2.4182]
["bitfinex","ETHUSD",1719249114714,3.07663,3250.4,3246.2,2.4182]
["bitfinex","ETHUSD",1719249114715,3.07677,3250.2,3247.6,2.4182]
["bitfinex","ETHUSD",1719249115029,2.4047,3250.9,3247.7,0.55]
["bitfinex","ETHUSD",1719249115231,0.48208211,3251.2,3247.8,2.4182]
["bitfinex","ETHUSD",1719249115448,0.48208211,3251.2,3248.2,2.4182]
["bitfinex","ETHUSD",1719249115612,3.07602,3251.0,3248.3,0.61262]
["bitfinex","ETHUSD",1719249115936,1.832,3250.9,3248.3,0.61262]
["bitfinex","ETHUSD",1719249116148,1.832,3250.7,3248.2,2.4182]
["bitfinex","ETHUSD",1719249116496,3.07636,3250.6,3248.2,2.4182]
["bitfinex","ETHUSD",1719249116693,0.307636,3250.5,3248.3,0.24182]
["bitfinex","ETHUSD",1719249117000,0.4820235,3251.5,3248.4,0.55]
["bitfinex","ETHUSD",1719249117333,3.708,3252.2,3248.4,0.55]
["bitfinex","ETHUSD",1719249117334,3.07516,3251.9,3248.8,2.268]
["bitfinex","ETHUSD",1719249117569,5.75652872,3252.6,3249.0,2.268]
["bitfinex","ETHUSD",1719249117570,0.307516,3251.8,3249.0,2.268]
["bitfinex","ETHUSD",1719249117694,2.3341,3252.6,3249.2,2.3418]
["bitfinex","ETHUSD",1719249118083,1.230838,3252.8,3250.5,3.708]
["bitfinex","ETHUSD",1719249118338,3.07352,3253.6,3250.6,5.3418]
["bitfinex","ETHUSD",1719249118339,3.07357,3253.6,3250.6,5.3418]
["bitfinex","ETHUSD",1719249118651,0.307357,3253.5,3250.7,0.90498]
["bitfinex","ETHUSD",1719249118863,3.07378,3253.4,3250.8,0.55]
["bitfinex","ETHUSD",1719249119143,2.4031,3253.8,3250.8,0.55]
["bitfinex","ETHUSD",1719249119353,3.07352,3253.6,3250.8,3.55]
["bitfinex","ETHUSD",1719249119501,0.53478663,3254.2,3250.8,3.55]
["bitfinex","ETHUSD",1719249119502,3.215,3253.8,3250.9,3.00453685]
["bitfinex","ETHUSD",1719249119701,0.17651206,3254.1,3251.0,3.0]
["bitfinex","ETHUSD",1719249119978,3.07438,3252.7,3250.7,0.90498]
["bitfinex","ETHUSD",1719249120142,3.07355,3253.6,3250.7,3.0]
["bitfinex","ETHUSD",1719249120458,3.215,3253.6,3250.6,2.3418]
["bitfinex","ETHUSD",1719249120602,3.215,3252.0,3250.6,2.3418]
["bitfinex","ETHUSD",1719249120803,9.26224,3253.1,3250.6,2.3418]
["bitfinex","ETHUSD",1719249120804,3.07474,3252.4,3250.6,2.3418]
["bitfinex","ETHUSD",1719249121038,1.832,3253.5,3250.6,2.3418]
["bitfinex","ETHUSD",1719249121250,3.07416,3253.0,3250.7,0.23418]
["bitfinex","ETHUSD",1719249121440,6.28897,3253.2,3250.7,0.23418]
["bitfinex","ETHUSD",1719249121637,3.074,3253.1,3250.7,0.23418]
["bitfinex","ETHUSD",1719249121838,0.3074,3253.0,3250.8,0.257598]
["bitfinex","ETHUSD",1719249122050,0.33909756,3253.6,3251.0,2.3965]
["bitfinex","ETHUSD",1719249122051,3.41262756,3253.6,3251.0,2.3965]
["bitfinex","ETHUSD",1719249122261,3.07353,3253.6,3251.0,2.3965]
["bitfinex","ETHUSD",1719249122440,3.07464,3252.5,3251.0,2.3965]
["bitfinex","ETHUSD",1719249122759,3.07393,3253.2,3251.0,2.3965]
["bitfinex","ETHUSD",1719249122957,0.307396,3253.1,3251.1,0.23965]
["bitfinex","ETHUSD",1719249123126,3.07317,3254.0,3251.1,3.23965]
["bitfinex","ETHUSD",1719249123336,3.07475,3252.3,3251.0,2.3965]
["bitfinex","ETHUSD",1719249123515,3.215,3251.3,3250.3,2.4938]
["bitfinex","ETHUSD",1719249124124,3.07618,3250.8,3249.2,2.3928]
["bitfinex","ETHUSD",1719249124326,6.1222,3251.9,3249.2,2.3928]
["bitfinex","ETHUSD",1719249124327,3.215,3250.5,3249.2,2.3928]
["bitfinex","ETHUSD",1719249124652,3.215,3249.4,3246.9,41.1008]
["bitfinex","ETHUSD",1719249124829,3.215,3248.8,3246.9,2.3928]
["bitfinex","ETHUSD",1719249125157,0.3215,3248.7,3247.0,0.23928]
["bitfinex","ETHUSD",1719249125368,3.07738,3249.6,3247.0,0.23928]
["bitfinex","ETHUSD",1719249125669,0.80019895,3250.9,3247.6,2.3129]
["bitfinex","ETHUSD",1719249125963,3.07402,3253.1,3248.9,2.3643]
["bitfinex","ETHUSD",1719249125964,0.75,3252.0,3248.9,2.3643]
["bitfinex","ETHUSD",1719249126192,3.215,3250.5,3248.9,2.3643]
["bitfinex","ETHUSD",1719249126398,3.07724,3249.7,3247.7,2.3643]
["bitfinex","ETHUSD",1719249126537,3.215,3249.2,3247.7,2.3643]
["bitfinex","ETHUSD",1719249126979,3.07743,3249.5,3247.7,2.3643]
["bitfinex","ETHUSD",1719249127189,3.215,3249.0,3247.7,2.3643]
["bitfinex","ETHUSD",1719249127739,3.07712,3249.8,3247.7,2.3643]
["bitfinex","ETHUSD",1719249127982,3.07693,3250.0,3247.7,2.3643]
["bitfinex","ETHUSD",1719249128167,3.215,3249.8,3247.7,2.3643]
["bitfinex","ETHUSD",1719249128339,0.607665,3250.2,3247.8,0.23643]
["bitfinex","ETHUSD",1719249128539,3.07721,3249.7,3247.8,0.23643]
["bitfinex","ETHUSD",1719249128994,1.832,3250.2,3247.7,2.3643]
["bitfinex","ETHUSD",1719249129204,1.832,3250.2,3246.7,3.708]
["bitfinex","ETHUSD",1719249129205,3.07775,3249.2,3246.7,2.4798]
["bitfinex","ETHUSD",1719249129341,3.0,3250.5,3246.7,2.4798]
["bitfinex","ETHUSD",1719249129541,0.75,3251.1,3246.6,3.708]
["bitfinex","ETHUSD",1719249129542,0.6708,3250.4,3247.3,2.4798]
["bitfinex","ETHUSD",1719249129745,3.07566,3251.4,3247.9,2.4469]
["bitfinex","ETHUSD",1719249130043,6.115,3251.8,3247.8,3.708]
["bitfinex","ETHUSD",1719249130044,6.115,3251.8,3248.1,2.4469]
["bitfinex","ETHUSD",1719249130285,3.07674,3250.2,3248.1,2.4469]
["bitfinex","ETHUSD",1719249130578,3.215,3250.1,3248.1,2.4469]
["bitfinex","ETHUSD",1719249130780,0.3215,3250.1,3248.2,0.306239]
["bitfinex","ETHUSD",1719249130946,6.4203,3251.8,3248.3,35.55]
["bitfinex","ETHUSD",1719249130947,3.07636,3250.6,3248.3,35.55]
["bitfinex","ETHUSD",1719249131142,3.215,3250.3,3248.3,35.55]
["bitfinex","ETHUSD",1719249131581,1.832,3250.8,3248.5,2.4157]
["bitfinex","ETHUSD",1719249131819,3.07677,3250.2,3248.5,2.4157]
["bitfinex","ETHUSD",1719249131993,0.307608,3250.8,3248.6,0.24157]
["bitfinex","ETHUSD",1719249132188,0.307608,3250.8,3248.7,2.4861]
["bitfinex","ETHUSD",1719249132388,0.75,3252.2,3248.7,5.4861]
["bitfinex","ETHUSD",1719249132587,3.07585,3251.2,3248.7,2.4861]
["bitfinex","ETHUSD",1719249132809,3.0,3251.1,3248.7,2.4861]
["bitfinex","ETHUSD",1719249133001,3.07523,3251.8,3249.0,3.708]
["bitfinex","ETHUSD",1719249133223,3.215,3252.2,3249.7,2.4861]
["bitfinex","ETHUSD",1719249133525,6.28986,3252.2,3249.8,3.0361]
["bitfinex","ETHUSD",1719249133708,3.215,3252.2,3249.8,3.0361]
["bitfinex","ETHUSD",1719249133882,3.215,3252.0,3249.9,38.60361]
["bitfinex","ETHUSD",1719249134340,3.215,3252.0,3250.2,3.708]
["bitfinex","ETHUSD",1719249134495,3.215,3252.0,3250.3,2.426]
["bitfinex","ETHUSD",1719249135093,3.215,3251.7,3250.3,2.426]
["bitfinex","ETHUSD",1719249135533,3.215,3252.1,3250.3,2.426]
["bitfinex","ETHUSD",1719249135690,0.1832,3252.8,3250.3,2.426]
["bitfinex","ETHUSD",1719249135892,3.07331,3253.9,3250.3,5.426]
["bitfinex","ETHUSD",1719249136088,0.31819395,3253.7,3250.3,5.426]
["bitfinex","ETHUSD",1719249136397,3.215,3252.7,3250.3,5.426]
["bitfinex","ETHUSD",1719249136597,3.215,3252.6,3250.3,5.426]
["bitfinex","ETHUSD",1719249137399,4.90579,3253.4,3250.3,5.426]
["bitfinex","ETHUSD",1719249137400,3.215,3252.1,3250.3,5.426]
["bitfinex","ETHUSD",1719249137722,3.215,3251.7,3250.3,2.426]
["bitfinex","ETHUSD",1719249138034,3.215,3252.7,3250.3,5.426]
["bitfinex","ETHUSD",1719249138334,0.3215,3252.7,3250.9,2.4472]
["bitfinex","ETHUSD",1719249138621,3.07331,3253.9,3250.9,5.4472]
["bitfinex","ETHUSD",1719249138622,3.074,3253.1,3250.9,5.4472]
["bitfinex","ETHUSD",1719249138830,3.07385,3253.3,3250.9,5.4472]
["bitfinex","ETHUSD",1719249139009,3.215,3253.2,3250.9,5.4472]
["bitfinex","ETHUSD",1719249139328,3.07372,3253.4,3250.9,5.4472]
["bitfinex","ETHUSD",1719249139496,0.307372,3253.3,3251.4,3.708]
["bitfinex","ETHUSD",1719249139691,3.07323,3253.9,3251.6,3.708]
["bitfinex","ETHUSD",1719249139892,0.48175467,3254.2,3251.7,2.4241]
["bitfinex","ETHUSD",1719249139893,3.215,3253.0,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140095,6.28927,3252.8,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140347,3.215,3252.2,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140501,0.75,3254.0,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140502,3.07375,3253.4,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140845,6.0451,3254.1,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140846,2.3371,3254.1,3251.7,2.4241]
["bitfinex","ETHUSD",1719249140995,3.215,3253.2,3251.7,2.4241]
["bitfinex","ETHUSD",1719249141414,3.07313,3254.1,3251.7,2.4241]
["bitfinex","ETHUSD",1719249141616,3.07343,3253.7,3251.7,2.4241]
["bitfinex","ETHUSD",1719249142034,3.215,3253.7,3251.7,2.4241]
["bitfinex","ETHUSD",1719249142249,3.215,3253.4,3251.7,2.4241]
["bitfinex","ETHUSD",1719249142459,0.48175467,3254.2,3251.8,0.24241]
["bitfinex","ETHUSD",1719249142617,0.48175467,3254.2,3251.9,2.4525]
["bitfinex","ETHUSD",1719249142950,0.48175467,3254.2,3252.0,2.2919]
["bitfinex","ETHUSD",1719249142951,3.215,3254.1,3252.0,2.2919]
["bitfinex","ETHUSD",1719249143130,3.215,3254.1,3252.0,2.8419]
["bitfinex","ETHUSD",1719249143471,3.07257,3254.6,3252.6,2.2919]
["bitfinex","ETHUSD",1719249143782,3.07241,3254.8,3252.6,5.2919]
["bitfinex","ETHUSD",1719249143914,3.215,3254.7,3252.6,5.2919]
["bitfinex","ETHUSD",1719249144120,3.215,3254.5,3252.6,6.19189]
["bitfinex","ETHUSD",1719249144430,3.215,3254.0,3252.6,2.2919]
["bitfinex","ETHUSD",1719249144645,0.3215,3254.6,3252.6,2.2919]
["bitfinex","ETHUSD",1719249144646,3.07259,3254.6,3252.6,2.2919]
["bitfinex","ETHUSD",1719249144846,3.07234,3254.9,3252.6,2.2919]
["bitfinex","ETHUSD",1719249144847,0.3053,3255.5,3252.6,2.2919]
["bitfinex","ETHUSD",1719249145050,0.3053,3255.5,3252.2,3.0]
["bitfinex","ETHUSD",1719249145051,3.215,3255.0,3252.8,2.4667]
["bitfinex","ETHUSD",1719249145350,3.215,3255.0,3253.0,2.4667]
["bitfinex","ETHUSD",1719249145559,3.215,3255.4,3253.0,2.4667]
["bitfinex","ETHUSD",1719249145773,3.215,3254.9,3253.1,2.343]
["bitfinex","ETHUSD",1719249145918,3.215,3254.9,3253.1,2.907467]
["bitfinex","ETHUSD",1719249146123,3.07254,3254.7,3253.1,2.907467]
["bitfinex","ETHUSD",1719249146376,3.215,3255.3,3253.1,2.343]
["bitfinex","ETHUSD",1719249146576,3.215,3255.3,3253.2,3.0]
["bitfinex","ETHUSD",1719249146872,6.28769,3254.5,3253.1,2.343]
["bitfinex","ETHUSD",1719249147172,0.33233731,3255.4,3251.3,3.708]
["bitfinex","ETHUSD",1719249147173,3.215,3253.6,3251.3,3.708]
["bitfinex","ETHUSD",1719249147468,3.0725,3254.7,3251.5,2.3019]
["bitfinex","ETHUSD",1719249147469,3.215,3253.3,3251.5,2.3019]
["bitfinex","ETHUSD",1719249147771,6.28915,3253.0,3251.5,2.3019]
["bitfinex","ETHUSD",1719249147963,3.215,3253.0,3251.5,2.3019]
["bitfinex","ETHUSD",1719249148269,3.07382,3253.3,3251.5,2.3019]
["bitfinex","ETHUSD",1719249148473,3.0,3254.1,3251.5,2.3019]
["bitfinex","ETHUSD",1719249148474,3.215,3252.9,3251.5,2.3019]
["bitfinex","ETHUSD",1719249148635,0.3053,3253.8,3251.5,2.3019]
["bitfinex","ETHUSD",1719249148636,3.07433,3252.8,3251.5,2.3019]
["bitfinex","ETHUSD",1719249148833,3.07377,3253.4,3251.5,2.3019]
["bitfinex","ETHUSD",1719249149059,3.07466,3252.4,3251.5,2.3019]
["bitfinex","ETHUSD",1719249149258,3.55,3253.3,3250.3,2.4859]
["bitfinex","ETHUSD",1719249149259,3.07558,3251.5,3250.3,2.4859]
["bitfinex","ETHUSD",1719249149575,4.008,3253.4,3249.5,2.4859]
["bitfinex","ETHUSD",1719249149576,3.07588,3251.1,3249.5,2.4859]
["bitfinex","ETHUSD",1719249149751,0.3053,3252.5,3249.5,2.4859]
["bitfinex","ETHUSD",1719249149952,3.07515,3251.9,3249.5,2.4859]
["bitfinex","ETHUSD",1719249150259,0.307515,3251.9,3249.6,0.24859]
["bitfinex","ETHUSD",1719249150572,3.215,3252.3,3249.9,2.3823]
["bitfinex","ETHUSD",1719249151139,3.07637,3250.6,3249.9,2.3823]
["bitfinex","ETHUSD",1719249151363,3.07562,3251.4,3249.0,2.2971]
["bitfinex","ETHUSD",1719249151364,3.215,3250.1,3249.0,2.2971]
["bitfinex","ETHUSD",1719249151567,4.90761,3251.4,3249.0,2.2971]
["bitfinex","ETHUSD",1719249151568,3.215,3250.3,3249.0,2.2971]
["bitfinex","ETHUSD",1719249151940,3.215,3250.1,3249.0,2.2971]
["bitfinex","ETHUSD",1719249152143,3.844174,3250.1,3249.0,2.2971]
["bitfinex","ETHUSD",1719249152439,0.307562,3251.3,3249.1,0.04600595]
["bitfinex","ETHUSD",1719249152640,3.69534093,3252.8,3249.3,3.708]
["bitfinex","ETHUSD",1719249152641,3.07493,3252.2,3249.3,3.708]
["bitfinex","ETHUSD",1719249152892,6.78235,3252.8,3249.4,2.2527]
["bitfinex","ETHUSD",1719249152893,3.0754,3251.6,3249.4,2.2527]
["bitfinex","ETHUSD",1719249153035,0.30754,3251.5,3249.5,0.59607]
["bitfinex","ETHUSD",1719249153237,3.708,3252.8,3249.5,0.59607]
["bitfinex","ETHUSD",1719249153436,5.85827467,3252.8,3249.5,0.59607]
["bitfinex","ETHUSD",1719249153634,3.37377,3253.4,3250.1,2.4261]
["bitfinex","ETHUSD",1719249153920,3.07363,3253.5,3250.7,2.4261]
["bitfinex","ETHUSD",1719249154099,0.307363,3253.4,3250.8,0.61341]
["bitfinex","ETHUSD",1719249154375,3.07323,3253.9,3250.9,0.55]
["bitfinex","ETHUSD",1719249154590,3.215,3253.7,3250.9,0.55]
["bitfinex","ETHUSD",1719249154786,4.90536,3253.8,3251.0,0.416341]
["bitfinex","ETHUSD",1719249154787,3.215,3253.3,3251.0,0.416341]
["bitfinex","ETHUSD",1719249155100,0.812036,3253.6,3251.0,0.416341]
["bitfinex","ETHUSD",1719249155101,0.812036,3253.6,3251.2,6.0907]
["bitfinex","ETHUSD",1719249155380,0.48158398,3254.4,3251.4,2.3827]
["bitfinex","ETHUSD",1719249155593,3.215,3254.3,3251.8,3.708]
["bitfinex","ETHUSD",1719249155785,0.31831253,3255.3,3252.0,2.3827]
["bitfinex","ETHUSD",1719249155964,3.0718,3255.5,3253.3,2.3201]
["bitfinex","ETHUSD",1719249156141,0.48134365,3255.0,3253.3,2.3201]
["bitfinex","ETHUSD",1719249156342,3.07163,3255.6,3253.4,0.60281]
["bitfinex","ETHUSD",1719249156545,3.215,3256.0,3253.4,0.60281]
["bitfinex","ETHUSD",1719249156770,3.215,3255.6,3253.4,3.60281]
["bitfinex","ETHUSD",1719249156980,3.215,3254.9,3253.3,2.3201]
["bitfinex","ETHUSD",1719249157485,3.07154,3255.7,3253.3,2.3201]
["bitfinex","ETHUSD",1719249157647,3.215,3255.5,3253.3,2.3201]
["bitfinex","ETHUSD",1719249157979,0.3215,3255.4,3253.4,0.23201]
["bitfinex","ETHUSD",1719249158190,0.48128628,3256.2,3253.5,0.06134608]
["bitfinex","ETHUSD",1719249158348,0.48128628,3256.2,3253.6,2.9052]
["bitfinex","ETHUSD",1719249158550,3.07098,3256.3,3253.7,0.29052]
["bitfinex","ETHUSD",1719249158846,0.31811948,3256.8,3253.7,0.29052]
["bitfinex","ETHUSD",1719249158847,6.2866,3255.7,3253.7,0.29052]
["bitfinex","ETHUSD",1719249159062,3.215,3255.5,3253.6,2.3552]
["bitfinex","ETHUSD",1719249159264,6.28674,3255.5,3253.6,2.3552]
["bitfinex","ETHUSD",1719249159680,3.215,3255.3,3253.6,2.3552]
["bitfinex","ETHUSD",1719249159996,3.215,3255.2,3253.6,2.3552]
["bitfinex","ETHUSD",1719249160293,0.3215,3255.1,3253.6,2.3552]
["bitfinex","ETHUSD",1719249160494,3.0,3255.5,3253.6,2.3552]
["bitfinex","ETHUSD",1719249161011,3.07107,3256.2,3253.6,2.3552]
["bitfinex","ETHUSD",1719249161209,3.07019,3257.2,3253.6,2.3552]
["bitfinex","ETHUSD",1719249161210,3.215,3256.0,3253.6,2.3552]
["bitfinex","ETHUSD",1719249161494,3.07118,3256.1,3253.8,2.2569]
["bitfinex","ETHUSD",1719249161657,3.07099,3256.3,3253.8,2.2569]
["bitfinex","ETHUSD",1719249161859,0.05293219,3256.9,3254.2,3.708]
["bitfinex","ETHUSD",1719249162058,3.215,3256.5,3254.4,2.2569]
["bitfinex","ETHUSD",1719249162296,1.832,3257.8,3254.4,2.2569]
["bitfinex","ETHUSD",1719249162297,3.12295138,3257.4,3254.5,2.3533]
["bitfinex","ETHUSD",1719249162458,0.31229514,3257.3,3254.9,2.3533]
["bitfinex","ETHUSD",1719249162666,0.48108878,3257.4,3254.8,3.708]
["bitfinex","ETHUSD",1719249162667,3.07001,3257.4,3255.1,2.3533]
["bitfinex","ETHUSD",1719249162869,3.06936,3258.0,3255.1,5.3533]
["bitfinex","ETHUSD",1719249163078,3.215,3257.3,3255.1,5.3533]
["bitfinex","ETHUSD",1719249163405,0.48099369,3257.9,3255.1,2.3533]
["bitfinex","ETHUSD",1719249163591,0.48099369,3257.9,3255.3,2.491]
["bitfinex","ETHUSD",1719249163592,3.06975,3257.6,3255.3,2.491]
["bitfinex","ETHUSD",1719249163797,3.06957,3257.8,3255.3,2.491]
["bitfinex","ETHUSD",1719249164105,3.215,3257.8,3255.4,0.61126943]
["bitfinex","ETHUSD",1719249164404,3.215,3257.1,3255.4,3.0]
["bitfinex","ETHUSD",1719249164571,3.06975,3257.6,3255.5,0.5491]
["bitfinex","ETHUSD",1719249164766,3.06966,3257.7,3255.4,3.0]
["bitfinex","ETHUSD",1719249165084,3.215,3257.7,3255.5,0.55]
["bitfinex","ETHUSD",1719249165288,3.215,3257.7,3255.5,2.321]
["bitfinex","ETHUSD",1719249165489,3.215,3257.7,3255.6,0.55]
["bitfinex","ETHUSD",1719249165707,3.5671947,3257.7,3255.7,0.5871]
["bitfinex","ETHUSD",1719249166009,0.3521947,3257.7,3255.8,2.871]
["bitfinex","ETHUSD",1719249166231,3.06881,3258.6,3255.8,2.871]
["bitfinex","ETHUSD",1719249166232,3.06881,3258.6,3256.0,2.3914]
["bitfinex","ETHUSD",1719249166382,10.635,3259.1,3256.0,2.3914]
["bitfinex","ETHUSD",1719249166383,3.06834,3259.1,3256.2,2.3914]
["bitfinex","ETHUSD",1719249166579,3.54875935,3259.6,3256.7,2.3914]
["bitfinex","ETHUSD",1719249166580,3.06813,3259.4,3256.7,2.3914]
["bitfinex","ETHUSD",1719249166824,3.06836,3259.1,3256.7,2.3914]
["bitfinex","ETHUSD",1719249167113,3.06813,3259.4,3256.8,2.9414]
["bitfinex","ETHUSD",1719249167417,0.306813,3259.3,3257.0,2.3869]
["bitfinex","ETHUSD",1719249167711,0.306813,3259.3,3257.2,2.3869]
["bitfinex","ETHUSD",1719249167914,0.306813,3259.3,3257.3,2.40420987]
["bitfinex","ETHUSD",1719249168116,0.306813,3259.3,3257.3,5.40420987]
["bitfinex","ETHUSD",1719249168322,3.06834,3259.1,3257.4,1.21122099]
["bitfinex","ETHUSD",1719249168493,3.4057343,3259.2,3257.3,2.3869]
["bitfinex","ETHUSD",1719249168494,3.06824,3259.2,3257.3,2.3869]
["bitfinex","ETHUSD",1719249168931,3.06823,3259.2,3257.3,2.3869]
["bitfinex","ETHUSD",1719249169215,9.83775167,3260.5,3257.3,2.3869]
["bitfinex","ETHUSD",1719249169216,4.18871167,3260.5,3257.3,2.3869]
["bitfinex","ETHUSD",1719249169428,3.06799,3259.5,3257.3,2.3869]
["bitfinex","ETHUSD",1719249169716,3.06826,3259.2,3257.4,0.23869]
["bitfinex","ETHUSD",1719249170021,3.06833,3259.1,3257.4,3.23869]
["bitfinex","ETHUSD",1719249170180,3.215,3260.1,3257.4,3.23869]
["bitfinex","ETHUSD",1719249170380,3.0679,3259.6,3257.4,3.23869]
["bitfinex","ETHUSD",1719249170580,3.06771,3259.8,3257.5,2.3452]
["bitfinex","ETHUSD",1719249170803,3.06833,3259.1,3257.6,0.558389]
["bitfinex","ETHUSD",1719249171023,3.06833,3259.1,3257.5,2.3452]
["bitfinex","ETHUSD",1719249171323,3.06865,3258.8,3257.5,2.3452]
["bitfinex","ETHUSD",1719249171621,3.06882,3258.6,3257.5,2.3452]
["bitfinex","ETHUSD",1719249171817,3.06908,3258.3,3257.5,2.3452]
["bitfinex","ETHUSD",1719249172135,3.06945,3258.0,3256.6,2.357]
["bitfinex","ETHUSD",1719249172289,0.55,3258.7,3256.6,2.357]
["bitfinex","ETHUSD",1719249172290,3.0689,3258.5,3256.6,2.357]
["bitfinex","ETHUSD",1719249172490,3.0,3258.4,3256.6,2.357]
["bitfinex","ETHUSD",1719249172792,0.60689,3258.3,3256.6,2.5927]
["bitfinex","ETHUSD",1719249172992,7.52565,3259.9,3256.6,2.5927]
["bitfinex","ETHUSD",1719249172993,3.0688,3258.6,3256.6,2.5927]
["bitfinex","ETHUSD",1719249173313,3.215,3259.1,3256.6,2.5927]
["bitfinex","ETHUSD",1719249173486,3.06944,3258.0,3256.6,2.357]
["bitfinex","ETHUSD",1719249173814,3.215,3258.2,3256.6,2.357]
["bitfinex","ETHUSD",1719249174025,3.07039,3257.0,3254.9,2.4899]
["bitfinex","ETHUSD",1719249174188,3.215,3257.5,3254.9,5.4899]
["bitfinex","ETHUSD",1719249174390,4.0295,3258.1,3254.9,2.4899]
["bitfinex","ETHUSD",1719249174391,3.07023,3257.1,3254.9,2.4899]
["bitfinex","ETHUSD",1719249174630,3.07051,3256.8,3254.9,2.4899]
["bitfinex","ETHUSD",1719249174923,3.06953,3257.9,3254.9,2.4899]
["bitfinex","ETHUSD",1719249175131,3.95295,3258.0,3255.7,2.4405]
["bitfinex","ETHUSD",1719249175132,0.702248,3257.8,3255.7,2.4405]
["bitfinex","ETHUSD",1719249175311,3.06921,3258.2,3255.7,2.4405]
["bitfinex","ETHUSD",1719249175478,6.06934,3258.1,3255.7,2.4405]
["bitfinex","ETHUSD",1719249175682,3.06956,3257.8,3255.7,2.4405]
["bitfinex","ETHUSD",1719249175887,3.306956,3257.7,3255.8,0.61485]
["bitfinex","ETHUSD",1719249176109,6.215,3258.1,3255.7,2.4405]
["bitfinex","ETHUSD",1719249176110,3.0,3258.1,3255.9,0.06141802]
["bitfinex","ETHUSD",1719249176458,6.28436,3258.0,3255.8,3.0]
["bitfinex","ETHUSD",1719249176590,3.215,3257.8,3255.9,0.54405]
["bitfinex","ETHUSD",1719249176814,3.215,3257.8,3255.8,3.0]
["bitfinex","ETHUSD",1719249176983,3.215,3257.8,3255.7,2.4405]
["bitfinex","ETHUSD",1719249177386,0.928436,3257.9,3255.7,2.4405]
["bitfinex","ETHUSD",1719249177585,3.1060199,3259.1,3255.9,2.3304]
["bitfinex","ETHUSD",1719249177794,0.0376899,3259.1,3256.5,2.3458]
["bitfinex","ETHUSD",1719249177994,3.1203918,3260.1,3256.5,2.3458]
["bitfinex","ETHUSD",1719249177995,3.06814,3259.3,3256.6,2.8958]
["bitfinex","ETHUSD",1719249178218,3.06804,3259.5,3256.8,2.3458]
["bitfinex","ETHUSD",1719249178421,3.06814,3259.3,3257.1,2.3458]
["bitfinex","ETHUSD",1719249178587,3.215,3258.9,3257.1,5.3458]
["bitfinex","ETHUSD",1719249179098,3.4108331,3259.9,3257.2,3.0]
["bitfinex","ETHUSD",1719249179291,3.06759,3259.9,3257.4,2.2973]
["bitfinex","ETHUSD",1719249179483,6.28267,3259.8,3257.5,0.55]
["bitfinex","ETHUSD",1719249179722,3.215,3259.7,3257.6,0.28473]
["bitfinex","ETHUSD",1719249180233,3.54777167,3260.5,3257.7,0.0613672]
["bitfinex","ETHUSD",1719249180234,0.0589098,3260.3,3257.7,0.0613672]
["bitfinex","ETHUSD",1719249180527,0.0589098,3260.3,3257.6,0.28473]
["bitfinex","ETHUSD",1719249180528,3.215,3258.9,3257.6,0.28473]
["bitfinex","ETHUSD",1719249180739,3.215,3258.9,3257.4,2.2973]
["bitfinex","ETHUSD",1719249181045,3.215,3258.5,3257.4,2.2973]
["bitfinex","ETHUSD",1719249181190,3.215,3258.5,3255.7,35.0]
["bitfinex","ETHUSD",1719249181191,3.215,3258.3,3255.7,37.3496]
["bitfinex","ETHUSD",1719249181395,2.4204,3258.8,3255.7,37.3496]
["bitfinex","ETHUSD",1719249181396,3.215,3258.1,3255.8,3.00453685]
["bitfinex","ETHUSD",1719249181694,3.215,3257.7,3255.7,2.3496]
["bitfinex","ETHUSD",1719249181895,5.45072,3258.7,3255.7,2.3496]
["bitfinex","ETHUSD",1719249181896,3.215,3257.2,3255.7,2.3496]
["bitfinex","ETHUSD",1719249182099,0.8553,3258.7,3255.7,2.3496]
["bitfinex","ETHUSD",1719249182304,0.8553,3258.7,3255.7,2.58456]
["bitfinex","ETHUSD",1719249182305,0.32757,3258.6,3255.7,2.58456]
["bitfinex","ETHUSD",1719249182506,3.215,3258.0,3255.7,2.58456]
["bitfinex","ETHUSD",1719249183027,6.39639,3258.6,3255.9,2.3192]
["bitfinex","ETHUSD",1719249183028,3.32757,3258.6,3255.9,2.3192]
["bitfinex","ETHUSD",1719249183201,3.32757,3258.6,3255.8,3.708]
["bitfinex","ETHUSD",1719249183202,0.332757,3258.5,3256.1,2.3192]
["bitfinex","ETHUSD",1719249183404,3.0,3259.2,3256.1,2.3192]
["bitfinex","ETHUSD",1719249183608,3.215,3259.6,3256.5,2.3192]
["bitfinex","ETHUSD",1719249183810,3.06871,3258.7,3256.7,2.3192]
["bitfinex","ETHUSD",1719249184006,3.215,3258.6,3256.8,0.28692]
["bitfinex","ETHUSD",1719249184218,3.215,3258.4,3256.8,0.28692]
["bitfinex","ETHUSD",1719249184407,3.215,3258.4,3256.7,2.3192]
["bitfinex","ETHUSD",1719249184408,3.215,3258.2,3256.7,2.3192]
["bitfinex","ETHUSD",1719249184928,4.90013,3259.4,3256.7,2.3192]
["bitfinex","ETHUSD",1719249184929,3.215,3257.9,3256.7,2.3192]
["bitfinex","ETHUSD",1719249185102,3.06858,3258.9,3256.7,2.3192]
["bitfinex","ETHUSD",1719249185302,3.0,3258.8,3256.7,2.3192]
["bitfinex","ETHUSD",1719249185504,0.42437,3259.0,3256.8,0.06139907]
["bitfinex","ETHUSD",1719249185741,0.3,3259.6,3256.9,2.2607]
["bitfinex","ETHUSD",1719249186028,0.3,3259.6,3256.5,3.708]
["bitfinex","ETHUSD",1719249186029,3.515,3259.6,3257.0,2.2607]
["bitfinex","ETHUSD",1719249186191,3.215,3259.5,3257.1,0.55]
["bitfinex","ETHUSD",1719249186394,3.06752,3260.0,3257.3,2.3719]
["bitfinex","ETHUSD",1719249186605,0.36137717,3260.3,3257.5,2.3719]
["bitfinex","ETHUSD",1719249186799,0.006,3260.3,3257.6,0.55]
["bitfinex","ETHUSD",1719249187047,3.06766,3259.9,3257.6,3.55]
["bitfinex","ETHUSD",1719249187198,3.215,3259.7,3257.6,3.55]
["bitfinex","ETHUSD",1719249187527,0.307325,3260.2,3257.8,2.3203]
["bitfinex","ETHUSD",1719249187737,3.06802,3259.5,3257.8,5.3203]
["bitfinex","ETHUSD",1719249187943,3.06749,3260.0,3257.8,5.3203]
["bitfinex","ETHUSD",1719249188151,3.215,3259.7,3257.9,0.591249]
["bitfinex","ETHUSD",1719249188308,0.35480838,3259.9,3258.0,0.02188083]
["bitfinex","ETHUSD",1719249188647,3.06712,3260.4,3258.0,0.55]
["bitfinex","ETHUSD",1719249188940,3.06729,3260.2,3258.0,0.55]
["bitfinex","ETHUSD",1719249189147,3.215,3260.4,3258.1,2.4079]
["bitfinex","ETHUSD",1719249189348,3.221,3260.3,3258.2,0.55]
["bitfinex","ETHUSD",1719249189655,0.3281,3260.3,3258.3,0.59579]
["bitfinex","ETHUSD",1719249189811,0.3281,3260.3,3258.4,0.55]
["bitfinex","ETHUSD",1719249189812,0.006,3260.3,3258.4,0.55]
["bitfinex","ETHUSD",1719249190205,0.006,3260.3,3258.5,2.33059176]
["bitfinex","ETHUSD",1719249190549,0.006,3260.3,3258.7,2.2502]
["bitfinex","ETHUSD",1719249190770,0.006,3260.3,3258.7,5.2502]
["bitfinex","ETHUSD",1719249190908,3.07327,3260.3,3258.7,2.2502]
["bitfinex","ETHUSD",1719249191111,6.28286,3259.6,3258.7,2.2502]
["bitfinex","ETHUSD",1719249191337,3.06767,3259.8,3258.7,2.2502]
["bitfinex","ETHUSD",1719249191509,0.006,3260.3,3258.7,2.2502]
["bitfinex","ETHUSD",1719249191705,0.006,3260.3,3256.5,6.55863422]
["bitfinex","ETHUSD",1719249191706,0.006,3260.3,3257.4,3.708]
["bitfinex","ETHUSD",1719249191909,0.006,3260.3,3257.0,2.3191]
["bitfinex","ETHUSD",1719249192142,0.006,3260.3,3256.9,35.0]
["bitfinex","ETHUSD",1719249192143,0.006,3260.3,3258.0,3.708]
["bitfinex","ETHUSD",1719249192353,0.006,3260.3,3258.1,2.6899]
["bitfinex","ETHUSD",1719249192531,0.006,3260.3,3258.7,2.2752]
["bitfinex","ETHUSD",1719249193030,0.006,3260.3,3258.8,0.55]
["bitfinex","ETHUSD",1719249193248,0.006,3260.3,3258.9,2.2752]
["bitfinex","ETHUSD",1719249193413,0.006,3260.3,3259.1,2.2752]
["bitfinex","ETHUSD",1719249193727,0.006,3260.3,3259.2,0.55]
["bitfinex","ETHUSD",1719249193928,6.28108,3261.5,3259.2,0.55]
["bitfinex","ETHUSD",1719249193929,3.215,3261.5,3259.3,1.2328]
["bitfinex","ETHUSD",1719249194130,3.06561,3262.0,3259.5,1.2328]
["bitfinex","ETHUSD",1719249194327,3.06571,3261.9,3259.5,4.2328]
["bitfinex","ETHUSD",1719249194558,0.4805591,3262.5,3259.6,0.55]
["bitfinex","ETHUSD",1719249194559,3.06543,3262.2,3259.6,0.55]
["bitfinex","ETHUSD",1719249194873,0.4805591,3262.5,3259.6,0.55]
["bitfinex","ETHUSD",1719249194874,3.06538,3262.3,3259.9,2.3576]
["bitfinex","ETHUSD",1719249195008,0.05284908,3263.5,3260.1,2.3576]
["bitfinex","ETHUSD",1719249195216,2.3863,3264.0,3260.6,2.3576]
["bitfinex","ETHUSD",1719249195217,3.215,3262.7,3260.6,2.3576]
["bitfinex","ETHUSD",1719249195420,3.215,3262.5,3260.7,0.60656]
["bitfinex","ETHUSD",1719249195615,3.215,3262.5,3260.7,3.0]
["bitfinex","ETHUSD",1719249196029,4.02625212,3263.7,3260.8,3.0475]
["bitfinex","ETHUSD",1719249196030,0.48016084,3263.1,3260.8,3.0475]
["bitfinex","ETHUSD",1719249196231,0.48016084,3263.1,3261.0,3.708]
["bitfinex","ETHUSD",1719249196419,6.27932,3263.4,3261.2,2.4975]
["bitfinex","ETHUSD",1719249196619,3.06379,3264.0,3261.2,2.4975]
["bitfinex","ETHUSD",1719249196620,3.06386,3263.9,3261.2,2.4975]
["bitfinex","ETHUSD",1719249196863,0.48011342,3264.0,3261.4,2.432]
["bitfinex","ETHUSD",1719249197172,3.06333,3264.5,3261.7,2.432]
["bitfinex","ETHUSD",1719249197324,0.05284119,3265.1,3262.2,3.708]
["bitfinex","ETHUSD",1719249197325,3.369043,3265.1,3262.2,3.708]
["bitfinex","ETHUSD",1719249197519,3.06278,3265.1,3262.4,2.432]
["bitfinex","ETHUSD",1719249197824,3.06278,3265.1,3262.6,2.3926]
["bitfinex","ETHUSD",1719249198023,3.06278,3265.1,3262.7,0.61127418]
["bitfinex","ETHUSD",1719249198219,0.306278,3265.0,3262.8,0.60038742]
["bitfinex","ETHUSD",1719249198454,3.06289,3264.9,3262.8,0.60038742]
["bitfinex","ETHUSD",1719249198674,3.0626,3265.2,3262.8,0.60038742]
["bitfinex","ETHUSD",1719249198675,3.0627,3265.1,3262.8,0.60038742]
["bitfinex","ETHUSD",1719249199005,3.06226,3265.6,3263.0,2.2901]
["bitfinex","ETHUSD",1719249199176,3.0612,3266.7,3263.1,2.8401]
["bitfinex","ETHUSD",1719249199358,3.06195,3265.9,3263.1,2.2901]
["bitfinex","ETHUSD",1719249199557,3.06195,3265.9,3263.3,2.2833]
["bitfinex","ETHUSD",1719249199558,0.306195,3265.8,3263.3,2.2833]
["bitfinex","ETHUSD",1719249199762,0.306195,3265.8,3263.4,0.55]
["bitfinex","ETHUSD",1719249199928,0.306195,3265.8,3263.4,3.55]
["bitfinex","ETHUSD",1719249200261,3.06176,3266.1,3263.4,3.55]
["bitfinex","ETHUSD",1719249200752,3.215,3265.6,3263.3,2.2833]
["bitfinex","ETHUSD",1719249200965,3.81138,3266.5,3263.3,2.2833]
["bitfinex","ETHUSD",1719249200966,3.06299,3264.8,3263.3,2.2833]
["bitfinex","ETHUSD",1719249201166,3.06299,3264.8,3261.2,4.579]
["bitfinex","ETHUSD",1719249201167,3.06376,3264.0,3262.3,2.2791]
["bitfinex","ETHUSD",1719249201336,3.215,3264.0,3262.3,2.2791]
["bitfinex","ETHUSD",1719249201540,3.215,3264.3,3262.3,2.2791]
["bitfinex","ETHUSD",1719249201748,3.06339,3264.4,3262.4,0.06130115]
["bitfinex","ETHUSD",1719249201971,3.0,3264.7,3262.4,0.22791]
["bitfinex","ETHUSD",1719249202275,6.0553,3265.7,3262.4,0.22791]
["bitfinex","ETHUSD",1719249202276,3.06282,3265.0,3262.5,0.05016052]
["bitfinex","ETHUSD",1719249202491,3.06298,3264.8,3262.4,0.22791]
["bitfinex","ETHUSD",1719249202704,3.215,3264.5,3262.3,2.2791]
["bitfinex","ETHUSD",1719249202984,3.064,3263.8,3262.3,2.2791]
["bitfinex","ETHUSD",1719249203301,3.0,3264.4,3262.3,2.2791]
["bitfinex","ETHUSD",1719249203302,6.06344,3264.4,3262.3,2.2791]
["bitfinex","ETHUSD",1719249203477,3.06392,3263.8,3262.3,2.2791]
["bitfinex","ETHUSD",1719249203770,3.606344,3264.3,3262.3,2.2791]
["bitfinex","ETHUSD",1719249203989,3.0,3264.8,3262.3,2.2791]
["bitfinex","ETHUSD",1719249204191,3.06326,3264.5,3262.3,2.2791]
["bitfinex","ETHUSD",1719249204352,3.0,3264.4,3262.3,2.2791]
["bitfinex","ETHUSD",1719249204730,6.06326,3264.5,3262.3,2.2791]
["bitfinex","ETHUSD",1719249204939,3.06417,3263.6,3262.3,2.2791]
["bitfinex","ETHUSD",1719249205183,1.832,3264.7,3262.3,2.2791]
["bitfinex","ETHUSD",1719249205184,3.06353,3264.2,3262.3,2.2791]
["bitfinex","ETHUSD",1719249205494,3.0,3264.1,3262.3,2.2791]
["bitfinex","ETHUSD",1719249205831,3.06401,3263.7,3262.3,2.2791]
["bitfinex","ETHUSD",1719249206134,0.306401,3263.6,3262.3,2.2791]
["bitfinex","ETHUSD",1719249206366,6.06364,3264.1,3262.3,2.2791]
["bitfinex","ETHUSD",1719249206367,3.0,3264.1,3262.3,2.2791]
["bitfinex","ETHUSD",1719249206596,3.06305,3264.8,3262.3,2.2791]
["bitfinex","ETHUSD",1719249206922,3.38438,3264.9,3262.3,2.2791]
["bitfinex","ETHUSD",1719249207200,3.06269,3265.1,3262.4,0.80838951]
["bitfinex","ETHUSD",1719249207411,4.458,3266.0,3262.5,2.2751]
["bitfinex","ETHUSD",1719249207412,5.999,3266.0,3262.5,2.2751]
["bitfinex","ETHUSD",1719249207620,0.752,3265.8,3262.7,2.2751]
["bitfinex","ETHUSD",1719249207796,3.215,3265.7,3262.7,2.2751]
["bitfinex","ETHUSD",1719249208002,0.42869468,3265.7,3263.4,2.2751]
["bitfinex","ETHUSD",1719249208210,3.06194,3265.9,3263.5,0.55]
["bitfinex","ETHUSD",1719249208363,3.06176,3266.1,3263.5,0.55]
["bitfinex","ETHUSD",1719249208562,3.06157,3266.3,3263.5,3.55]
["bitfinex","ETHUSD",1719249208875,0.381138,3266.4,3263.5,3.55]
["bitfinex","ETHUSD",1719249208876,6.27696,3265.9,3263.6,2.3208]
["bitfinex","ETHUSD",1719249209084,3.7608544,3267.2,3263.8,2.3208]
["bitfinex","ETHUSD",1719249209381,3.06136,3266.6,3264.0,2.3208]
["bitfinex","ETHUSD",1719249209565,3.06136,3266.6,3264.2,2.3575]
["bitfinex","ETHUSD",1719249209909,3.06136,3266.6,3264.3,0.55]
["bitfinex","ETHUSD",1719249209910,3.215,3266.5,3264.3,0.55]
["bitfinex","ETHUSD",1719249210205,3.215,3266.1,3264.4,0.29075]
["bitfinex","ETHUSD",1719249210415,3.06105,3266.9,3264.5,0.55]
["bitfinex","ETHUSD",1719249210606,3.06131,3266.6,3264.5,0.55]
["bitfinex","ETHUSD",1719249210807,3.215,3267.1,3264.6,2.4965]
["bitfinex","ETHUSD",1719249211008,3.215,3267.0,3264.7,0.85465]
["bitfinex","ETHUSD",1719249211176,6.0576,3268.4,3264.8,2.4331]
["bitfinex","ETHUSD",1719249211521,3.06065,3267.3,3265.0,2.4331]
["bitfinex","ETHUSD",1719249211720,0.306065,3267.2,3265.2,2.4274]
["bitfinex","ETHUSD",1719249212016,3.36518,3268.1,3265.3,0.55]
["bitfinex","ETHUSD",1719249212235,5.27816361,3269.0,3265.4,2.4274]
["bitfinex","ETHUSD",1719249212431,3.0601,3267.9,3265.5,0.55]
["bitfinex","ETHUSD",1719249212788,3.06017,3267.8,3265.6,2.2799]
["bitfinex","ETHUSD",1719249212989,3.215,3268.2,3265.7,1.13299]
["bitfinex","ETHUSD",1719249213238,0.92801219,3268.8,3265.9,2.2799]
["bitfinex","ETHUSD",1719249213412,0.92801219,3268.8,3266.1,2.4936]
["bitfinex","ETHUSD",1719249213730,6.76654,3269.6,3266.1,2.4936]
["bitfinex","ETHUSD",1719249213731,3.11129879,3269.6,3266.3,2.4936]
["bitfinex","ETHUSD",1719249213894,3.215,3269.9,3266.9,2.4936]
["bitfinex","ETHUSD",1719249214094,3.05849,3269.6,3267.1,2.4936]
["bitfinex","ETHUSD",1719249214322,0.3215,3269.8,3267.2,0.06118682]
["bitfinex","ETHUSD",1719249214528,3.05811,3270.0,3267.3,0.6111882]
["bitfinex","ETHUSD",1719249214823,3.05811,3270.0,3267.3,0.55]
["bitfinex","ETHUSD",1719249214824,3.05862,3269.5,3267.3,0.55]
["bitfinex","ETHUSD",1719249215029,3.05816,3270.0,3267.3,0.55]
["bitfinex","ETHUSD",1719249215030,3.05834,3269.8,3267.3,0.55]
["bitfinex","ETHUSD",1719249215331,3.05834,3269.8,3267.4,0.355]
["bitfinex","ETHUSD",1719249215332,3.05833,3269.8,3267.4,0.355]
["bitfinex","ETHUSD",1719249215515,0.305816,3269.9,3267.5,2.8814]
["bitfinex","ETHUSD",1719249215736,0.75,3271.2,3267.6,3.0]
["bitfinex","ETHUSD",1719249215907,3.05792,3270.2,3267.7,0.55]
["bitfinex","ETHUSD",1719249216087,3.05804,3270.1,3267.7,0.55]
["bitfinex","ETHUSD",1719249216286,3.215,3270.6,3267.8,0.355]
["bitfinex","ETHUSD",1719249216287,0.611596,3270.0,3267.8,0.355]
["bitfinex","ETHUSD",1719249216516,3.708,3271.4,3268.0,2.3314]
["bitfinex","ETHUSD",1719249216724,3.05747,3270.7,3268.0,2.3314]
["bitfinex","ETHUSD",1719249216925,3.05755,3270.6,3268.1,0.55]
["bitfinex","ETHUSD",1719249217091,3.05755,3270.6,3268.1,3.55]
["bitfinex","ETHUSD",1719249217286,3.363395,3270.5,3268.2,0.88814]
["bitfinex","ETHUSD",1719249217523,3.05764,3270.5,3268.3,0.55]
["bitfinex","ETHUSD",1719249217726,3.05759,3270.6,3268.3,0.55]
["bitfinex","ETHUSD",1719249217946,3.05801,3270.1,3268.1,3.0]
["bitfinex","ETHUSD",1719249218097,3.05857,3269.5,3268.0,2.3314]
["bitfinex","ETHUSD",1719249218304,3.05794,3270.2,3268.0,2.3314]
["bitfinex","ETHUSD",1719249218305,3.05909,3269.0,3268.0,2.3314]
["bitfinex","ETHUSD",1719249218628,3.708,3270.8,3268.0,2.3314]
["bitfinex","ETHUSD",1719249218827,3.708,3271.4,3268.0,2.3314]
["bitfinex","ETHUSD",1719249219016,3.05746,3270.7,3268.0,2.3314]
["bitfinex","ETHUSD",1719249219413,3.057,3271.2,3268.1,2.4426]
["bitfinex","ETHUSD",1719249219607,0.3057,3271.1,3268.3,2.4426]
["bitfinex","ETHUSD",1719249219807,0.3057,3271.1,3268.3,5.4426]
["bitfinex","ETHUSD",1719249220027,0.3057,3271.1,3268.4,0.55]
["bitfinex","ETHUSD",1719249220336,3.36278,3271.1,3268.4,3.55]
["bitfinex","ETHUSD",1719249220513,3.05718,3271.0,3268.4,3.55]
["bitfinex","ETHUSD",1719249220920,3.215,3270.8,3268.4,3.55]
["bitfinex","ETHUSD",1719249221119,3.215,3269.8,3268.4,3.0]
["bitfinex","ETHUSD",1719249221318,3.05765,3270.5,3268.3,2.4426]
["bitfinex","ETHUSD",1719249221590,0.3215,3270.7,3268.3,2.4426]
["bitfinex","ETHUSD",1719249221826,0.3215,3270.7,3268.1,3.708]
["bitfinex","ETHUSD",1719249221827,3.05642,3271.8,3268.5,2.4635]
["bitfinex","ETHUSD",1719249222029,3.05664,3271.6,3268.6,2.4635]
["bitfinex","ETHUSD",1719249222338,3.05686,3271.4,3268.6,2.4635]
["bitfinex","ETHUSD",1719249222540,3.05696,3271.3,3268.7,2.9293]
["bitfinex","ETHUSD",1719249222742,4.88797,3272.3,3268.7,2.9293]
["bitfinex","ETHUSD",1719249222743,3.05679,3271.4,3268.7,2.9293]
["bitfinex","ETHUSD",1719249222919,3.05651,3271.8,3268.9,2.3793]
["bitfinex","ETHUSD",1719249223122,3.05624,3272.0,3269.1,2.3793]
["bitfinex","ETHUSD",1719249223430,3.05605,3272.2,3269.3,2.3613]
["bitfinex","ETHUSD",1719249223431,0.305624,3271.9,3269.3,2.3613]
["bitfinex","ETHUSD",1719249223633,4.98425757,3273.0,3269.3,2.3613]
["bitfinex","ETHUSD",1719249223634,3.05569,3272.6,3269.4,2.3613]
["bitfinex","ETHUSD",1719249224169,3.05531,3273.0,3269.9,3.708]
["bitfinex","ETHUSD",1719249224306,3.05531,3273.0,3270.0,3.0494]
["bitfinex","ETHUSD",1719249224506,0.05285141,3273.6,3270.6,2.4994]
["bitfinex","ETHUSD",1719249224731,3.05449,3273.9,3271.2,2.4994]
["bitfinex","ETHUSD",1719249224958,3.708,3274.6,3271.2,2.4994]
["bitfinex","ETHUSD",1719249224959,3.05465,3273.7,3271.2,2.4994]
["bitfinex","ETHUSD",1719249225265,3.05391,3274.5,3271.3,0.55]
["bitfinex","ETHUSD",1719249225481,3.05476,3273.6,3271.3,4.09994]
["bitfinex","ETHUSD",1719249225693,3.05408,3274.3,3271.4,2.3279]
["bitfinex","ETHUSD",1719249225841,0.3708,3274.5,3271.3,3.55]
["bitfinex","ETHUSD",1719249225842,0.3708,3274.5,3271.7,2.3279]
["bitfinex","ETHUSD",1719249226044,0.3708,3274.5,3271.5,4.258]
["bitfinex","ETHUSD",1719249226045,0.3708,3274.5,3271.8,0.55]
["bitfinex","ETHUSD",1719249226240,3.05354,3274.9,3271.9,2.2899]
["bitfinex","ETHUSD",1719249226440,3.05333,3275.2,3271.9,2.2899]
["bitfinex","ETHUSD",1719249226441,3.05333,3275.2,3272.2,2.2899]
["bitfinex","ETHUSD",1719249226645,3.05333,3275.2,3272.3,2.2899]
["bitfinex","ETHUSD",1719249226949,3.05335,3275.1,3272.5,2.2899]
["bitfinex","ETHUSD",1719249227151,3.05335,3275.1,3272.4,0.55]
["bitfinex","ETHUSD",1719249227152,3.05353,3274.9,3272.7,2.2899]
["bitfinex","ETHUSD",1719249227353,3.05314,3275.4,3272.7,5.2899]
["bitfinex","ETHUSD",1719249227354,3.05335,3275.1,3272.7,5.2899]
["bitfinex","ETHUSD",1719249227579,6.0396,3276.0,3272.8,0.55]
["bitfinex","ETHUSD",1719249227806,6.0396,3276.0,3272.9,2.2899]
["bitfinex","ETHUSD",1719249227940,0.75,3277.2,3273.1,2.2899]
["bitfinex","ETHUSD",1719249227941,3.05191,3276.7,3273.1,2.2899]
["bitfinex","ETHUSD",1719249228148,2.4548,3276.8,3273.1,2.2899]
["bitfinex","ETHUSD",1719249228363,3.708,3276.1,3273.2,0.83399]
["bitfinex","ETHUSD",1719249228542,0.31893873,3276.6,3273.3,2.2768]
["bitfinex","ETHUSD",1719249228742,2.77250991,3276.8,3273.3,5.2768]
["bitfinex","ETHUSD",1719249228743,3.05291,3275.6,3273.3,5.2768]
["bitfinex","ETHUSD",1719249228983,6.75963,3277.0,3273.5,2.2768]
["bitfinex","ETHUSD",1719249228984,3.05225,3276.3,3273.5,2.2768]
["bitfinex","ETHUSD",1719249229154,3.33439254,3276.7,3273.7,2.2768]
["bitfinex","ETHUSD",1719249229353,0.28253254,3276.7,3273.7,2.2768]
["bitfinex","ETHUSD",1719249229553,0.28253254,3276.7,3274.0,3.708]
["bitfinex","ETHUSD",1719249229864,3.05158,3277.0,3274.1,2.907]
["bitfinex","ETHUSD",1719249230065,3.05216,3276.4,3274.2,2.357]
["bitfinex","ETHUSD",1719249230278,3.05198,3276.6,3274.3,0.55]
["bitfinex","ETHUSD",1719249230578,6.75901,3277.6,3274.3,3.55]
["bitfinex","ETHUSD",1719249230579,3.05235,3276.2,3274.3,3.55]
["bitfinex","ETHUSD",1719249230785,3.215,3277.3,3274.3,3.55]
["bitfinex","ETHUSD",1719249230786,3.05226,3276.3,3274.3,3.55]
["bitfinex","ETHUSD",1719249230989,3.215,3276.8,3274.2,2.357]
["bitfinex","ETHUSD",1719249231276,3.05287,3275.6,3274.2,2.357]
["bitfinex","ETHUSD",1719249231479,2.1535,3276.7,3274.2,2.357]
["bitfinex","ETHUSD",1719249231480,3.05185,3276.7,3274.2,2.357]
["bitfinex","ETHUSD",1719249231643,6.75907,3277.6,3274.2,2.357]
["bitfinex","ETHUSD",1719249231844,3.05193,3276.7,3274.3,0.2357]
["bitfinex","ETHUSD",1719249232045,3.0,3276.6,3274.3,3.2357]
["bitfinex","ETHUSD",1719249232242,3.05186,3276.7,3274.5,2.3923]
["bitfinex","ETHUSD",1719249232480,3.0,3276.6,3274.5,5.3923]
["bitfinex","ETHUSD",1719249232689,3.0,3277.6,3274.6,0.55]
["bitfinex","ETHUSD",1719249232902,0.32101,3277.7,3274.6,3.55]
["bitfinex","ETHUSD",1719249232903,3.05129,3277.3,3274.6,3.55]
["bitfinex","ETHUSD",1719249233079,3.0,3277.2,3274.7,2.3452]
["bitfinex","ETHUSD",1719249233282,3.05101,3277.6,3274.9,2.3452]
["bitfinex","ETHUSD",1719249233455,3.05082,3277.8,3275.0,3.0006]
["bitfinex","ETHUSD",1719249233658,3.708,3278.4,3275.0,3.0006]
["bitfinex","ETHUSD",1719249233659,3.05067,3278.0,3275.0,3.0006]
["bitfinex","ETHUSD",1719249233869,0.610129,3277.9,3275.2,2.4506]
["bitfinex","ETHUSD",1719249234078,3.05026,3278.5,3275.5,2.4506]
["bitfinex","ETHUSD",1719249234299,0.05294987,3278.8,3275.5,2.4506]
["bitfinex","ETHUSD",1719249234300,3.05,3278.7,3275.7,2.4506]
["bitfinex","ETHUSD",1719249234455,3.05028,3278.4,3275.8,3.0478]
["bitfinex","ETHUSD",1719249234671,0.305028,3278.3,3275.9,0.60478]
["bitfinex","ETHUSD",1719249234872,3.708,3278.2,3275.8,2.4978]
["bitfinex","ETHUSD",1719249235184,3.215,3278.6,3275.9,3.0]
["bitfinex","ETHUSD",1719249235185,3.05058,3278.1,3275.9,3.0]
["bitfinex","ETHUSD",1719249235383,0.31872636,3278.6,3276.1,2.3951]
["bitfinex","ETHUSD",1719249235594,3.05027,3278.4,3276.2,0.55]
["bitfinex","ETHUSD",1719249236106,3.0504,3278.3,3276.2,3.55]
["bitfinex","ETHUSD",1719249236419,3.05019,3278.5,3276.2,3.55]
["bitfinex","ETHUSD",1719249236560,0.305019,3278.4,3276.3,0.59451]
["bitfinex","ETHUSD",1719249236761,3.05037,3278.3,3276.3,0.59451]
["bitfinex","ETHUSD",1719249237091,3.05037,3278.3,3276.4,0.55]
["bitfinex","ETHUSD",1719249237261,0.05294987,3278.8,3276.4,0.55]
["bitfinex","ETHUSD",1719249237614,0.05294987,3278.8,3276.5,2.3717]
["bitfinex","ETHUSD",1719249237759,3.04963,3279.1,3276.6,0.55]
["bitfinex","ETHUSD",1719249237964,6.75717,3279.6,3276.6,0.55]
["bitfinex","ETHUSD",1719249237965,0.609922,3279.0,3276.7,2.4462]
["bitfinex","ETHUSD",1719249238259,3.04836,3280.5,3277.1,2.4462]
["bitfinex","ETHUSD",1719249238463,6.71791,3281.0,3277.6,3.67]
["bitfinex","ETHUSD",1719249238464,3.04794,3280.9,3277.6,3.67]
["bitfinex","ETHUSD",1719249238664,3.04806,3280.8,3277.8,2.4462]
["bitfinex","ETHUSD",1719249238960,3.04806,3280.8,3278.0,2.3459]
["bitfinex","ETHUSD",1719249239161,3.04842,3280.4,3278.1,2.8959]
["bitfinex","ETHUSD",1719249239395,0.671791,3280.9,3278.2,3.0]
["bitfinex","ETHUSD",1719249239611,3.04795,3280.9,3278.3,1.08459]
["bitfinex","ETHUSD",1719249239897,3.04907,3279.7,3278.1,2.3459]
["bitfinex","ETHUSD",1719249240059,3.67,3280.3,3278.1,2.3459]
["bitfinex","ETHUSD",1719249240262,0.367,3280.2,3278.1,2.3459]
["bitfinex","ETHUSD",1719249240480,0.367,3280.2,3277.3,2.3527]
["bitfinex","ETHUSD",1719249240481,3.05069,3278.0,3277.3,2.3527]
["bitfinex","ETHUSD",1719249240704,3.05045,3278.2,3277.3,2.3527]
["bitfinex","ETHUSD",1719249241029,3.0,3278.1,3277.3,2.3527]
["bitfinex","ETHUSD",1719249241196,3.0,3279.2,3277.3,2.3527]
["bitfinex","ETHUSD",1719249241400,3.04913,3279.7,3277.3,2.3527]
["bitfinex","ETHUSD",1719249241621,3.04887,3280.0,3277.3,2.3527]
["bitfinex","ETHUSD",1719249241932,3.215,3278.9,3277.3,2.3527]
["bitfinex","ETHUSD",1719249242116,3.41562,3280.2,3277.3,2.3527]
["bitfinex","ETHUSD",1719249242117,0.3215,3278.8,3277.3,2.3527]
["bitfinex","ETHUSD",1719249242428,3.67,3279.5,3277.3,2.3527]
["bitfinex","ETHUSD",1719249242630,3.05147,3277.2,3276.5,2.39]
["bitfinex","ETHUSD",1719249242926,3.05071,3278.0,3276.5,2.39]
["bitfinex","ETHUSD",1719249243082,3.05138,3277.2,3276.5,2.39]
["bitfinex","ETHUSD",1719249243428,3.05073,3277.9,3274.4,3.67]
["bitfinex","ETHUSD",1719249243429,3.05252,3276.0,3274.5,2.39]
["bitfinex","ETHUSD",1719249243589,3.05278,3275.8,3274.6,0.606]
["bitfinex","ETHUSD",1719249243784,3.05278,3275.8,3274.5,2.39]
["bitfinex","ETHUSD",1719249244587,6.05209,3276.5,3274.5,2.39]
["bitfinex","ETHUSD",1719249244588,3.0,3276.5,3274.5,2.39]
["bitfinex","ETHUSD",1719249244786,3.05136,3277.3,3274.6,0.239]
["bitfinex","ETHUSD",1719249244787,3.0528,3275.7,3274.6,0.239]
["bitfinex","ETHUSD",1719249245024,3.05316,3275.3,3274.5,2.39]
["bitfinex","ETHUSD",1719249245216,3.05327,3275.2,3274.5,2.39]
["bitfinex","ETHUSD",1719249245418,3.520327,3275.2,3273.2,1.221803]
["bitfinex","ETHUSD",1719249245617,3.05338,3275.1,3273.2,1.221803]
["bitfinex","ETHUSD",1719249245829,3.05338,3275.1,3273.0,2.483]
["bitfinex","ETHUSD",1719249245830,3.05392,3274.5,3273.0,2.483]
["bitfinex","ETHUSD",1719249246123,3.215,3274.3,3273.0,2.483]
["bitfinex","ETHUSD",1719249246486,6.26931,3274.1,3273.0,2.483]
["bitfinex","ETHUSD",1719249246723,6.26931,3274.1,3271.7,2.483]
["bitfinex","ETHUSD",1719249246724,3.215,3274.1,3271.7,2.483]
["bitfinex","ETHUSD",1719249246884,6.26956,3273.8,3271.7,2.483]
["bitfinex","ETHUSD",1719249247088,3.215,3274.2,3271.8,0.2483]
["bitfinex","ETHUSD",1719249247320,3.67,3275.0,3271.9,2.4214]
["bitfinex","ETHUSD",1719249247622,3.05453,3273.9,3271.9,2.4214]
["bitfinex","ETHUSD",1719249248010,3.05502,3273.3,3271.9,2.4214]
["bitfinex","ETHUSD",1719249248210,3.215,3273.0,3271.9,2.4214]
["bitfinex","ETHUSD",1719249248521,3.215,3272.4,3270.0,2.4865]
["bitfinex","ETHUSD",1719249248726,3.05552,3272.8,3270.1,0.24865]
["bitfinex","ETHUSD",1719249248727,3.05557,3272.8,3270.1,0.24865]
["bitfinex","ETHUSD",1719249249020,3.0,3272.7,3270.2,2.4865]
["bitfinex","ETHUSD",1719249249221,3.215,3272.8,3270.2,2.4865]
["bitfinex","ETHUSD",1719249249520,3.0,3272.7,3270.2,2.4865]
["bitfinex","ETHUSD",1719249249723,3.0,3272.7,3270.2,3.709396]
["bitfinex","ETHUSD",1719249250021,3.0,3272.7,3270.2,2.4865]
["bitfinex","ETHUSD",1719249250188,6.27005,3273.3,3270.4,2.347]
["bitfinex","ETHUSD",1719249250519,3.0,3273.2,3270.4,2.347]
["bitfinex","ETHUSD",1719249250686,3.55,3274.0,3270.5,0.259565]
["bitfinex","ETHUSD",1719249250687,3.05597,3272.3,3270.5,0.259565]
["bitfinex","ETHUSD",1719249250889,3.0,3272.7,3270.5,0.259565]
["bitfinex","ETHUSD",1719249251118,3.827,3273.5,3270.4,2.347]
["bitfinex","ETHUSD",1719249251119,3.0,3273.2,3270.4,2.347]
["bitfinex","ETHUSD",1719249251439,3.05667,3271.6,3270.4,2.347]
["bitfinex","ETHUSD",1719249251723,3.0569,3271.3,3268.7,2.4656]
["bitfinex","ETHUSD",1719249252038,0.31929591,3272.6,3268.7,2.4656]
["bitfinex","ETHUSD",1719249252039,3.05666,3271.6,3268.8,2.3252]
["bitfinex","ETHUSD",1719249252320,3.05612,3272.2,3268.8,2.3252]
["bitfinex","ETHUSD",1719249252529,3.305612,3272.1,3269.0,2.3252]
["bitfinex","ETHUSD",1719249252702,3.05549,3272.8,3269.0,2.3252]
["bitfinex","ETHUSD",1719249252896,3.05528,3273.1,3269.4,2.2735]
["bitfinex","ETHUSD",1719249253198,3.05616,3272.1,3269.4,2.2735]
["bitfinex","ETHUSD",1719249253398,3.05616,3272.1,3269.4,37.2735]
["bitfinex","ETHUSD",1719249253709,3.05653,3271.7,3269.4,2.2735]
["bitfinex","ETHUSD",1719249253897,3.05614,3272.1,3269.4,2.2735]
["bitfinex","ETHUSD",1719249254101,0.31924966,3273.1,3269.6,2.3363]
["bitfinex","ETHUSD",1719249254289,3.0,3272.4,3269.6,2.3363]
["bitfinex","ETHUSD",1719249254491,3.0,3272.3,3269.6,2.3363]
["bitfinex","ETHUSD",1719249254891,3.05626,3272.0,3269.6,2.3363]
["bitfinex","ETHUSD",1719249255208,5.47532,3273.9,3269.7,0.256365]
["bitfinex","ETHUSD",1719249255209,0.305626,3271.9,3269.7,0.256365]
["bitfinex","ETHUSD",1719249255411,3.05497,3273.4,3269.7,0.256365]
["bitfinex","ETHUSD",1719249255412,3.05647,3271.8,3269.7,0.256365]
["bitfinex","ETHUSD",1719249255624,3.05626,3272.0,3269.7,3.256365]
["bitfinex","ETHUSD",1719249255828,3.05609,3272.2,3269.8,2.3538]
["bitfinex","ETHUSD",1719249256126,0.305609,3272.1,3269.9,0.5610165]
["bitfinex","ETHUSD",1719249256362,3.05679,3271.4,3269.9,0.5610165]
["bitfinex","ETHUSD",1719249256669,3.05679,3271.4,3269.9,3.5610165]
["bitfinex","ETHUSD",1719249256789,3.05669,3271.6,3269.9,3.5610165]
["bitfinex","ETHUSD",1719249256991,3.05689,3271.3,3269.9,0.5610165]
["bitfinex","ETHUSD",1719249257290,3.05689,3271.3,3269.8,2.3538]
["bitfinex","ETHUSD",1719249257600,3.0,3271.2,3269.8,2.3538]
["bitfinex","ETHUSD",1719249258194,3.05652,3271.7,3269.8,2.3538]
["bitfinex","ETHUSD",1719249258392,3.0,3271.6,3269.8,2.3538]
["bitfinex","ETHUSD",1719249258643,3.05648,3271.8,3269.8,2.3538]
["bitfinex","ETHUSD",1719249258791,3.05616,3272.1,3269.8,2.3538]
["bitfinex","ETHUSD",1719249258992,3.219,3271.7,3269.8,2.3538]
["bitfinex","ETHUSD",1719249259239,6.27576,3271.5,3269.8,2.3538]
["bitfinex","ETHUSD",1719249259450,6.27576,3271.5,3266.7,1.46883626]
["bitfinex","ETHUSD",1719249259451,3.05779,3270.4,3269.0,2.3387]
["bitfinex","ETHUSD",1719249259794,3.05818,3270.0,3269.0,2.3387]
["bitfinex","ETHUSD",1719249259989,3.0581,3270.0,3269.0,2.3387]
["bitfinex","ETHUSD",1719249260231,3.0,3270.3,3266.6,2.3822]
["bitfinex","ETHUSD",1719249260432,3.05838,3269.7,3266.6,2.3822]
["bitfinex","ETHUSD",1719249260634,3.05843,3269.7,3267.3,2.3822]
["bitfinex","ETHUSD",1719249260806,4.53995265,3270.1,3267.3,2.3822]
["bitfinex","ETHUSD",1719249261014,3.0,3270.3,3267.3,2.3822]
["bitfinex","ETHUSD",1719249261015,3.05845,3269.7,3267.3,2.3822]
["bitfinex","ETHUSD",1719249261232,4.57467334,3269.9,3267.3,2.3822]
["bitfinex","ETHUSD",1719249261409,3.05898,3269.1,3267.3,2.3822]
["bitfinex","ETHUSD",1719249261724,3.0,3269.0,3267.4,0.23822]
["bitfinex","ETHUSD",1719249261926,3.05839,3269.7,3267.4,0.23822]
["bitfinex","ETHUSD",1719249262165,3.05857,3269.5,3267.5,0.262042]
["bitfinex","ETHUSD",1719249262452,1.35012266,3269.8,3267.5,0.262042]
["bitfinex","ETHUSD",1719249262654,1.35012266,3269.8,3267.6,2.4645]
["bitfinex","ETHUSD",1719249263073,6.1156,3271.5,3267.8,1.2268]
["bitfinex","ETHUSD",1719249263074,1.33303122,3271.4,3267.8,1.2268]
["bitfinex","ETHUSD",1719249263218,1.18098212,3271.3,3268.0,1.2268]
["bitfinex","ETHUSD",1719249263423,0.03755659,3271.2,3268.0,1.2268]
["bitfinex","ETHUSD",1719249263672,0.03755659,3271.2,3268.2,1.2268]
["bitfinex","ETHUSD",1719249263964,3.09457659,3271.2,3268.2,1.2268]
["bitfinex","ETHUSD",1719249264118,3.09457659,3271.2,3268.4,2.3487]
["bitfinex","ETHUSD",1719249264319,1.33303122,3271.4,3268.5,0.55]
["bitfinex","ETHUSD",1719249264557,1.33303122,3271.4,3268.6,2.3771]
["bitfinex","ETHUSD",1719249264757,1.33303122,3271.4,3268.5,3.83987]
["bitfinex","ETHUSD",1719249264758,1.33303122,3271.4,3268.7,2.9271]
["bitfinex","ETHUSD",1719249264913,1.33303122,3271.4,3268.9,2.3771]
["bitfinex","ETHUSD",1719249265118,3.05698,3271.2,3269.0,0.55]
["bitfinex","ETHUSD",1719249265317,1.33303122,3271.4,3269.1,2.3771]
["bitfinex","ETHUSD",1719249265541,1.33303122,3271.4,3269.2,0.55]
["bitfinex","ETHUSD",1719249265770,1.33303122,3271.4,3269.4,2.3771]
["bitfinex","ETHUSD",1719249265935,3.05606,3272.2,3269.5,0.55]
["bitfinex","ETHUSD",1719249265936,3.05624,3272.0,3269.5,0.55]
["bitfinex","ETHUSD",1719249266137,0.31933567,3272.3,3269.5,3.55]
["bitfinex","ETHUSD",1719249266451,0.925443,3272.4,3269.6,2.3119]
["bitfinex","ETHUSD",1719249266653,3.05573,3272.6,3269.8,2.3119]
["bitfinex","ETHUSD",1719249266856,3.05522,3273.1,3269.8,2.3119]
["bitfinex","ETHUSD",1719249267075,0.05304622,3273.6,3270.0,2.3119]
["bitfinex","ETHUSD",1719249267382,3.05537,3273.0,3270.0,2.3119]
["bitfinex","ETHUSD",1719249267584,3.05578,3272.5,3270.1,2.9271]
["bitfinex","ETHUSD",1719249267730,0.37223072,3273.6,3270.3,2.3771]
["bitfinex","ETHUSD",1719249267930,0.37223072,3273.6,3270.4,2.9271]
["bitfinex","ETHUSD",1719249268240,3.05532,3273.0,3270.6,2.3771]
["bitfinex","ETHUSD",1719249268490,3.10784155,3273.6,3270.6,2.3771]
["bitfinex","ETHUSD",1719249268491,4.36757313,3272.8,3270.7,0.55]
["bitfinex","ETHUSD",1719249268647,3.05587,3272.4,3270.8,0.29271]
["bitfinex","ETHUSD",1719249268831,1.31207313,3272.8,3271.0,2.3771]
["bitfinex","ETHUSD",1719249269181,4.36756313,3272.8,3271.1,0.55]
["bitfinex","ETHUSD",1719249269471,3.05606,3272.2,3271.1,0.55]
["bitfinex","ETHUSD",1719249269641,0.31918799,3273.1,3271.1,0.55]
["bitfinex","ETHUSD",1719249269642,0.31918799,3273.1,3271.1,0.84271]
["bitfinex","ETHUSD",1719249269832,0.31918799,3273.1,3271.1,3.84271]
["bitfinex","ETHUSD",1719249270147,3.05576,3272.5,3271.1,3.84271]
["bitfinex","ETHUSD",1719249270357,3.05613,3272.2,3271.1,0.55]
["bitfinex","ETHUSD",1719249270537,3.05613,3272.2,3271.0,2.3771]
["bitfinex","ETHUSD",1719249270538,3.05644,3271.8,3271.0,2.3771]
["bitfinex","ETHUSD",1719249270744,3.05652,3271.7,3271.0,2.3771]
["bitfinex","ETHUSD",1719249271264,3.05688,3271.4,3269.7,2.3771]
["bitfinex","ETHUSD",1719249271441,3.0569,3271.3,3269.7,2.3771]
["bitfinex","ETHUSD",1719249271641,3.05697,3271.3,3269.7,2.3771]
["bitfinex","ETHUSD",1719249271963,0.305652,3271.6,3269.7,2.3771]
["bitfinex","ETHUSD",1719249272163,3.05677,3271.5,3269.8,0.23771]
["bitfinex","ETHUSD",1719249272366,3.0,3271.6,3269.8,0.23771]
["bitfinex","ETHUSD",1719249272539,3.0,3271.4,3269.8,0.23771]
["bitfinex","ETHUSD",1719249272724,3.0,3271.6,3269.7,2.3771]
["bitfinex","ETHUSD",1719249272725,3.05691,3271.3,3269.9,0.261481]
["bitfinex","ETHUSD",1719249272929,3.05691,3271.3,3269.7,2.3771]
["bitfinex","ETHUSD",1719249272930,3.05714,3271.1,3269.7,2.3771]
["bitfinex","ETHUSD",1719249273165,3.219,3271.1,3269.7,2.3771]
["bitfinex","ETHUSD",1719249273365,6.27611,3271.1,3269.7,2.3771]
["bitfinex","ETHUSD",1719249273665,3.219,3271.1,3269.7,2.3771]
["bitfinex","ETHUSD",1719249273883,6.05722,3271.0,3269.7,2.3771]
["bitfinex","ETHUSD",1719249274030,3.0,3271.0,3269.7,2.3771]
["bitfinex","ETHUSD",1719249274425,6.05717,3271.0,3269.7,2.3771]
["bitfinex","ETHUSD",1719249274633,3.689,3271.7,3269.7,2.3771]
["bitfinex","ETHUSD",1719249274634,3.05671,3271.5,3269.7,2.61481]
["bitfinex","ETHUSD",1719249274828,3.0568,3271.4,3269.7,2.61481]
["bitfinex","ETHUSD",1719249275169,0.3053,3272.0,3269.7,2.61481]
["bitfinex","ETHUSD",1719249275170,3.0563,3272.0,3269.8,0.261481]
["bitfinex","ETHUSD",1719249275337,3.05615,3272.1,3269.8,0.261481]
["bitfinex","ETHUSD",1719249275638,3.05615,3272.1,3269.7,2.3771]
["bitfinex","ETHUSD",1719249275639,3.05681,3271.4,3269.9,0.8138581]
["bitfinex","ETHUSD",1719249275839,3.05693,3271.3,3269.9,0.8138581]
["bitfinex","ETHUSD",1719249276375,3.05698,3271.2,3269.9,0.8138581]
["bitfinex","ETHUSD",1719249276574,3.05717,3271.0,3269.9,0.55]
["bitfinex","ETHUSD",1719249276777,3.05698,3271.2,3269.8,0.55]
["bitfinex","ETHUSD",1719249276778,3.05726,3270.9,3269.8,0.55]
["bitfinex","ETHUSD",1719249276977,3.05691,3271.3,3269.7,2.3771]
["bitfinex","ETHUSD",1719249277282,3.05719,3271.0,3269.7,2.3771]
["bitfinex","ETHUSD",1719249277486,3.05745,3270.7,3269.7,2.3771]
["bitfinex","ETHUSD",1719249277675,3.05802,3270.1,3269.0,2.3308]
["bitfinex","ETHUSD",1719249277859,3.05773,3270.4,3267.2,2.3308]
["bitfinex","ETHUSD",1719249278047,3.689,3270.5,3267.2,2.3308]
["bitfinex","ETHUSD",1719249278048,3.219,3269.8,3267.2,2.3308]
["bitfinex","ETHUSD",1719249278247,3.219,3269.6,3267.3,0.3554942]
["bitfinex","ETHUSD",1719249278551,3.0,3269.5,3267.3,0.3554942]
["bitfinex","ETHUSD",1719249278751,3.05885,3269.2,3267.3,0.3554942]
["bitfinex","ETHUSD",1719249278977,3.0,3269.5,3267.3,0.3554942]
["bitfinex","ETHUSD",1719249279212,3.0,3269.5,3266.5,2.3187]
["bitfinex","ETHUSD",1719249279368,3.05867,3269.4,3266.5,2.63817984]
["bitfinex","ETHUSD",1719249279688,3.05886,3269.2,3267.1,1.224064]
["bitfinex","ETHUSD",1719249279983,3.0,3269.3,3267.2,2.3056]
["bitfinex","ETHUSD",1719249280146,4.239,3270.5,3267.2,2.3056]
["bitfinex","ETHUSD",1719249280147,3.05839,3269.7,3267.2,2.3056]
["bitfinex","ETHUSD",1719249280346,3.05877,3269.3,3267.2,2.3056]
["bitfinex","ETHUSD",1719249280571,3.219,3269.2,3267.2,2.3056]
["bitfinex","ETHUSD",1719249280878,3.05868,3269.4,3267.2,2.53616]
["bitfinex","ETHUSD",1719249281041,3.0,3269.1,3267.2,2.53616]
["bitfinex","ETHUSD",1719249281243,3.05857,3269.5,3267.2,2.53616]
["bitfinex","ETHUSD",1719249281556,3.05877,3269.3,3267.2,2.53616]
["bitfinex","ETHUSD",1719249281773,0.75,3271.6,3267.4,2.3574]
["bitfinex","ETHUSD",1719249281974,3.80629,3272.0,3267.6,2.3574]
["bitfinex","ETHUSD",1719249281975,3.689,3271.1,3267.6,2.3574]
["bitfinex","ETHUSD",1719249282186,6.27678,3270.4,3267.8,2.3771]
["bitfinex","ETHUSD",1719249282382,6.27692,3270.2,3267.9,0.29271]
["bitfinex","ETHUSD",1719249282594,3.05819,3269.9,3268.0,0.55]
["bitfinex","ETHUSD",1719249282793,3.219,3270.2,3268.0,0.55]
["bitfinex","ETHUSD",1719249283065,3.219,3270.2,3267.9,3.29271]
["bitfinex","ETHUSD",1719249283066,3.05858,3269.5,3267.9,3.29271]
["bitfinex","ETHUSD",1719249283287,3.05843,3269.7,3268.0,0.566981]
["bitfinex","ETHUSD",1719249283497,11.109,3270.5,3268.0,0.566981]
["bitfinex","ETHUSD",1719249283813,0.31943442,3271.0,3268.1,2.3771]
["bitfinex","ETHUSD",1719249283974,6.7461,3271.1,3268.2,2.6715081]
["bitfinex","ETHUSD",1719249284173,3.05717,3271.0,3268.2,2.6715081]
["bitfinex","ETHUSD",1719249284375,3.05765,3270.5,3268.4,2.3771]
["bitfinex","ETHUSD",1719249284577,3.0576,3270.6,3268.5,3.55453685]
["bitfinex","ETHUSD",1719249284779,3.0,3270.5,3268.6,3.0]
["bitfinex","ETHUSD",1719249284976,3.4248717,3270.8,3268.7,1.20545369]
["bitfinex","ETHUSD",1719249285171,3.05746,3270.7,3268.7,1.20545369]
["bitfinex","ETHUSD",1719249285403,3.05801,3270.1,3268.7,0.54854606]
["bitfinex","ETHUSD",1719249285703,3.4248717,3270.8,3268.4,2.3771]
["bitfinex","ETHUSD",1719249285704,3.05816,3270.0,3268.4,2.3771]
["bitfinex","ETHUSD",1719249285867,6.27678,3270.4,3268.5,0.23771]
["bitfinex","ETHUSD",1719249286067,3.0,3269.9,3268.5,0.23771]
["bitfinex","ETHUSD",1719249286385,0.3674617,3270.8,3268.7,2.2506]
["bitfinex","ETHUSD",1719249286571,3.05658,3271.7,3268.7,2.2506]
["bitfinex","ETHUSD",1719249286771,0.31937238,3271.3,3268.7,2.2506]
["bitfinex","ETHUSD",1719249286971,3.05723,3271.0,3268.7,2.2506]
["bitfinex","ETHUSD",1719249287166,3.05664,3271.6,3268.9,2.3408]
["bitfinex","ETHUSD",1719249287417,3.05679,3271.4,3269.0,2.3408]
["bitfinex","ETHUSD",1719249287725,3.219,3271.7,3269.1,1.08408]
["bitfinex","ETHUSD",1719249287726,0.305679,3271.3,3269.1,1.08408]
["bitfinex","ETHUSD",1719249287869,6.27581,3271.4,3269.2,2.3408]
["bitfinex","ETHUSD",1719249288069,3.36158,3272.0,3269.3,0.55]
["bitfinex","ETHUSD",1719249288070,3.05661,3271.6,3269.3,0.55]
["bitfinex","ETHUSD",1719249288435,3.05623,3272.0,3269.5,2.3771]
["bitfinex","ETHUSD",1719249288714,3.05623,3272.0,3269.6,2.9271]
["bitfinex","ETHUSD",1719249288999,3.05653,3271.7,3269.7,3.0]
["bitfinex","ETHUSD",1719249289178,3.05633,3271.9,3269.8,1.14271]
["bitfinex","ETHUSD",1719249289368,3.05644,3271.8,3269.8,1.14271]
["bitfinex","ETHUSD",1719249289574,3.05633,3271.9,3269.8,1.14271]
["bitfinex","ETHUSD",1719249289575,3.05652,3271.7,3269.8,1.14271]
["bitfinex","ETHUSD",1719249289792,3.05652,3271.7,3269.9,0.414271]
["bitfinex","ETHUSD",1719249290102,3.05682,3271.4,3270.0,0.55]
["bitfinex","ETHUSD",1719249290506,3.219,3271.7,3269.7,3.0]
["bitfinex","ETHUSD",1719249290810,3.05713,3271.1,3269.6,2.3771]
["bitfinex","ETHUSD",1719249290994,3.057,3271.2,3269.6,2.3771]
["bitfinex","ETHUSD",1719249291195,3.219,3271.5,3269.6,2.3771]
["bitfinex","ETHUSD",1719249291502,3.05727,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249291676,0.627627,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249291984,6.684947,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249292183,3.627627,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249292381,3.05737,3270.8,3269.6,2.3771]
["bitfinex","ETHUSD",1719249292587,6.27637,3270.8,3269.6,2.3771]
["bitfinex","ETHUSD",1719249292784,0.9903997,3270.7,3269.6,2.3771]
["bitfinex","ETHUSD",1719249292989,4.0478697,3270.7,3269.6,2.3771]
["bitfinex","ETHUSD",1719249293206,3.627627,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249293601,0.627627,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249293921,3.684917,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249294427,3.05736,3270.8,3269.6,2.3771]
["bitfinex","ETHUSD",1719249294799,3.05754,3270.6,3269.6,2.3771]
["bitfinex","ETHUSD",1719249295123,0.627627,3270.9,3269.7,0.55]
["bitfinex","ETHUSD",1719249295331,3.05676,3271.5,3269.8,0.29271]
["bitfinex","ETHUSD",1719249295517,3.0,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719249295716,4.06828715,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719249296013,0.305633,3271.8,3269.9,0.55]
["bitfinex","ETHUSD",1719249296327,3.05639,3271.9,3269.9,0.55]
["bitfinex","ETHUSD",1719249297044,3.05644,3271.8,3269.9,0.55]
["bitfinex","ETHUSD",1719249297385,3.05639,3271.9,3269.9,0.55]
["bitfinex","ETHUSD",1719249297630,3.219,3271.7,3269.9,0.55]
["bitfinex","ETHUSD",1719249297830,3.219,3271.5,3269.7,3.0]
["bitfinex","ETHUSD",1719249297988,3.05722,3271.0,3269.6,2.3771]
["bitfinex","ETHUSD",1719249298189,3.05728,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249298384,3.05701,3271.2,3269.6,2.3771]
["bitfinex","ETHUSD",1719249298616,3.219,3271.4,3269.6,2.3771]
["bitfinex","ETHUSD",1719249298840,3.0,3271.3,3269.7,0.23771]
["bitfinex","ETHUSD",1719249298990,3.05652,3271.7,3269.8,0.55]
["bitfinex","ETHUSD",1719249299188,0.6328334,3271.9,3269.9,0.378771]
["bitfinex","ETHUSD",1719249299388,0.6328334,3271.7,3270.0,0.55]
["bitfinex","ETHUSD",1719249299591,3.05707,3271.1,3269.7,3.0]
["bitfinex","ETHUSD",1719249299788,0.305707,3271.0,3269.8,0.55]
["bitfinex","ETHUSD",1719249300025,3.05707,3271.1,3269.7,3.55]
["bitfinex","ETHUSD",1719249300211,3.05716,3271.0,3269.6,2.3771]
["bitfinex","ETHUSD",1719249300531,0.6328334,3271.3,3269.6,2.3771]
["bitfinex","ETHUSD",1719249300532,3.524716,3270.9,3269.6,2.3771]
["bitfinex","ETHUSD",1719249300747,3.0582,3269.9,3268.8,2.2946]
["bitfinex","ETHUSD",1719249301045,3.05842,3269.7,3268.8,2.2946]
["bitfinex","ETHUSD",1719249301245,3.219,3270.0,3268.8,2.2946]
["bitfinex","ETHUSD",1719249301449,3.05849,3269.6,3268.0,2.3065]
["bitfinex","ETHUSD",1719249301651,0.63279606,3270.0,3268.1,0.85565]
["bitfinex","ETHUSD",1719249301811,3.0,3270.3,3268.2,2.3771]
["bitfinex","ETHUSD",1719249302150,1.26559212,3270.8,3268.2,2.3771]
["bitfinex","ETHUSD",1719249302151,0.63279606,3270.9,3268.4,2.3771]
["bitfinex","ETHUSD",1719249302325,0.63279606,3271.2,3268.6,2.3771]
["bitfinex","ETHUSD",1719249302525,1.26559212,3271.5,3268.8,2.3771]
["bitfinex","ETHUSD",1719249302526,2.22165383,3271.1,3268.8,2.3771]
["bitfinex","ETHUSD",1719249302853,0.63332806,3271.3,3269.0,2.3771]
["bitfinex","ETHUSD",1719249303155,3.05733,3270.9,3269.1,0.55]
["bitfinex","ETHUSD",1719249303336,3.05741,3270.8,3269.1,3.55]
["bitfinex","ETHUSD",1719249303523,3.05783,3270.3,3269.2,0.59271]
["bitfinex","ETHUSD",1719249303712,3.05755,3270.6,3269.0,2.3771]
["bitfinex","ETHUSD",1719249303713,0.63332806,3270.6,3269.0,2.3771]
["bitfinex","ETHUSD",1719249303916,3.05792,3270.2,3269.0,2.3771]
["bitfinex","ETHUSD",1719249304141,3.05837,3269.8,3269.0,2.3771]
["bitfinex","ETHUSD",1719249304319,3.85232806,3270.3,3269.0,2.3771]
["bitfinex","ETHUSD",1719249304320,3.69136806,3270.1,3269.0,2.3771]
["bitfinex","ETHUSD",1719249304517,3.05827,3269.9,3269.0,2.3771]
["bitfinex","ETHUSD",1719249304738,3.05847,3269.6,3269.0,2.3771]
["bitfinex","ETHUSD",1719249304939,3.05868,3269.4,3269.0,2.3771]
["bitfinex","ETHUSD",1719249305263,3.05868,3269.4,3268.3,2.3771]
["bitfinex","ETHUSD",1719249305264,3.219,3269.4,3268.3,2.3771]
["bitfinex","ETHUSD",1719249305550,3.05923,3268.8,3267.5,2.3771]
["bitfinex","ETHUSD",1719249305762,3.05953,3268.5,3267.5,2.3771]
["bitfinex","ETHUSD",1719249305912,0.63317908,3268.7,3267.6,0.04395895]
["bitfinex","ETHUSD",1719249306116,0.63317908,3269.1,3267.6,0.04395895]
["bitfinex","ETHUSD",1719249306318,3.63317908,3269.3,3267.5,2.3771]
["bitfinex","ETHUSD",1719249306621,3.63317908,3269.3,3266.7,2.3771]
["bitfinex","ETHUSD",1719249306622,0.63317908,3269.3,3266.7,2.3771]
["bitfinex","ETHUSD",1719249306966,3.69249908,3268.7,3266.7,2.3771]
["bitfinex","ETHUSD",1719249307458,3.0596,3268.4,3266.7,2.3771]
["bitfinex","ETHUSD",1719249307664,0.63317908,3268.2,3266.7,2.3771]
["bitfinex","ETHUSD",1719249307989,0.63317908,3268.5,3266.7,2.3771]
["bitfinex","ETHUSD",1719249308278,0.63317908,3269.3,3266.5,3.689]
["bitfinex","ETHUSD",1719249308423,3.05874,3269.4,3266.6,2.3639]
["bitfinex","ETHUSD",1719249308625,3.05914,3268.9,3266.6,2.3639]
["bitfinex","ETHUSD",1719249308933,0.63271508,3269.2,3266.8,2.3639]
["bitfinex","ETHUSD",1719249309116,0.63271508,3269.2,3266.7,0.78639]
["bitfinex","ETHUSD",1719249309117,3.219,3269.2,3266.9,2.8556]
["bitfinex","ETHUSD",1719249309316,3.05904,3269.0,3267.0,3.0]
["bitfinex","ETHUSD",1719249309564,3.05961,3268.4,3267.1,0.55]
["bitfinex","ETHUSD",1719249309743,3.05976,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1719249310150,3.365601,3268.4,3267.0,0.55]
["bitfinex","ETHUSD",1719249310460,3.05964,3268.4,3267.0,0.55]
["bitfinex","ETHUSD",1719249310662,0.63271508,3268.6,3267.0,0.55]
["bitfinex","ETHUSD",1719249310965,1.58070955,3269.1,3267.0,0.55]
["bitfinex","ETHUSD",1719249310966,0.63271508,3269.4,3267.1,2.3288]
["bitfinex","ETHUSD",1719249311485,0.63271508,3269.4,3266.7,0.23639]
["bitfinex","ETHUSD",1719249311486,0.63271508,3269.5,3267.3,2.3771]
["bitfinex","ETHUSD",1719249311760,4.63881955,3270.0,3267.2,0.55]
["bitfinex","ETHUSD",1719249311761,0.63271508,3269.9,3267.5,2.3771]
["bitfinex","ETHUSD",1719249311917,3.69097508,3269.9,3267.5,2.3771]
["bitfinex","ETHUSD",1719249312116,3.219,3269.8,3267.6,0.55]
["bitfinex","ETHUSD",1719249312339,0.63271508,3269.5,3267.7,0.59271]
["bitfinex","ETHUSD",1719249312558,1.58178771,3270.0,3267.8,2.9063]
["bitfinex","ETHUSD",1719249312759,0.63271508,3270.0,3267.9,0.349901]
["bitfinex","ETHUSD",1719249312929,0.05308661,3270.2,3268.0,2.9063]
["bitfinex","ETHUSD",1719249313132,0.63271508,3270.4,3268.2,2.3563]
["bitfinex","ETHUSD",1719249313332,0.63295744,3270.5,3268.4,2.2661]
["bitfinex","ETHUSD",1719249313531,0.63295744,3270.6,3268.6,2.2661]
["bitfinex","ETHUSD",1719249313720,0.68602321,3271.0,3268.8,2.2661]
["bitfinex","ETHUSD",1719249313929,1.26591489,3271.3,3268.8,2.2661]
["bitfinex","ETHUSD",1719249313930,0.63295744,3271.3,3269.0,2.2661]
["bitfinex","ETHUSD",1719249314135,0.63295744,3271.4,3269.2,2.3531]
["bitfinex","ETHUSD",1719249314322,0.94943616,3271.6,3269.4,2.3531]
["bitfinex","ETHUSD",1719249314323,0.63295744,3271.5,3269.4,2.3531]
["bitfinex","ETHUSD",1719249314524,0.63295744,3271.5,3269.5,0.6111428]
["bitfinex","ETHUSD",1719249314825,0.63295744,3271.9,3269.7,2.3531]
["bitfinex","ETHUSD",1719249315124,1.26591489,3272.2,3269.6,0.59642428]
["bitfinex","ETHUSD",1719249315125,0.63295744,3272.2,3269.9,2.3633]
["bitfinex","ETHUSD",1719249315320,0.63295744,3272.1,3270.1,2.3633]
["bitfinex","ETHUSD",1719249315522,0.63295744,3272.1,3270.2,0.55]
["bitfinex","ETHUSD",1719249315856,0.05302606,3272.8,3270.2,0.55]
["bitfinex","ETHUSD",1719249315857,0.94943616,3272.5,3270.3,2.3771]
["bitfinex","ETHUSD",1719249316058,7.36426097,3274.3,3270.5,2.3771]
["bitfinex","ETHUSD",1719249316059,1.89887233,3272.8,3270.5,2.3771]
["bitfinex","ETHUSD",1719249316258,0.63295744,3272.8,3270.5,5.3771]
["bitfinex","ETHUSD",1719249316464,0.63295744,3272.9,3270.6,2.9271]
["bitfinex","ETHUSD",1719249316647,1.58436848,3273.4,3270.9,2.3771]
["bitfinex","ETHUSD",1719249316823,0.95062109,3273.5,3271.1,2.3771]
["bitfinex","ETHUSD",1719249317025,0.05300978,3274.0,3271.5,2.3626]
["bitfinex","ETHUSD",1719249317253,2.52431588,3274.3,3271.7,2.3626]
["bitfinex","ETHUSD",1719249317460,2.21811588,3274.3,3271.9,2.3626]
["bitfinex","ETHUSD",1719249317622,2.21811588,3274.3,3272.1,2.3626]
["bitfinex","ETHUSD",1719249317853,0.63374739,3274.6,3272.2,2.3771]
["bitfinex","ETHUSD",1719249318163,0.63374739,3274.7,3272.4,2.3771]
["bitfinex","ETHUSD",1719249318325,0.63374739,3274.7,3272.6,2.3771]
["bitfinex","ETHUSD",1719249318531,0.63374739,3274.7,3272.4,3.0]
["bitfinex","ETHUSD",1719249318532,0.19012422,3275.2,3272.8,2.3771]
["bitfinex","ETHUSD",1719249318745,3.10594996,3275.5,3272.9,2.3771]
["bitfinex","ETHUSD",1719249321180,6.26985,3277.8,3274.7,2.3066]
["bitfinex","ETHUSD",1719249321473,3.35644,3278.5,3274.7,2.3066]
["bitfinex","ETHUSD",1719249321474,0.3062,3278.5,3274.9,5.9956]
["bitfinex","ETHUSD",1719249321628,3.05073,3277.9,3275.0,4.2716903]
["bitfinex","ETHUSD",1719249321852,3.05076,3277.9,3275.1,2.3066]
["bitfinex","ETHUSD",1719249322052,3.05076,3277.9,3275.2,0.61102361]
["bitfinex","ETHUSD",1719249322268,0.305076,3277.8,3275.3,0.35270135]
["bitfinex","ETHUSD",1719249322442,3.05028,3278.4,3275.4,0.55]
["bitfinex","ETHUSD",1719249322646,3.05102,3277.6,3275.4,0.55]
["bitfinex","ETHUSD",1719249322844,0.31872586,3278.3,3275.4,0.55]
["bitfinex","ETHUSD",1719249323055,0.31872586,3278.3,3275.5,2.3771]
["bitfinex","ETHUSD",1719249323377,3.689,3279.4,3275.6,2.9271]
["bitfinex","ETHUSD",1719249323378,3.04958,3279.2,3275.6,2.9271]
["bitfinex","ETHUSD",1719249323544,3.05,3278.7,3275.7,3.96161]
["bitfinex","ETHUSD",1719249323746,3.05065,3278.0,3275.8,0.55]
["bitfinex","ETHUSD",1719249324059,3.689,3278.8,3275.9,0.451161]
["bitfinex","ETHUSD",1719249324392,3.05142,3277.2,3275.9,0.451161]
["bitfinex","ETHUSD",1719249324528,3.05039,3278.3,3275.9,0.451161]
["bitfinex","ETHUSD",1719249324529,3.05036,3278.4,3275.9,0.451161]
["bitfinex","ETHUSD",1719249324874,3.04983,3278.9,3275.6,2.3771]
["bitfinex","ETHUSD",1719249325059,3.0,3278.9,3275.6,2.3771]
["bitfinex","ETHUSD",1719249325261,0.61631,3279.3,3276.2,2.3771]
["bitfinex","ETHUSD",1719249325576,3.04971,3279.0,3276.2,2.3771]
["bitfinex","ETHUSD",1719249325728,4.00758609,3279.6,3276.3,0.55]
["bitfinex","ETHUSD",1719249325927,0.40075861,3279.5,3276.5,2.3771]
["bitfinex","ETHUSD",1719249326157,0.40075861,3279.5,3276.7,2.3771]
["bitfinex","ETHUSD",1719249326367,3.04897,3279.8,3276.7,2.3771]
["bitfinex","ETHUSD",1719249326662,3.04906,3279.7,3276.8,0.55]
["bitfinex","ETHUSD",1719249326827,3.0487,3280.1,3276.8,0.55]
["bitfinex","ETHUSD",1719249327054,3.04866,3280.2,3276.9,2.3771]
["bitfinex","ETHUSD",1719249327281,3.04817,3280.7,3277.1,2.3771]
["bitfinex","ETHUSD",1719249327479,3.689,3280.8,3277.1,2.3771]
["bitfinex","ETHUSD",1719249327480,3.04938,3279.4,3277.1,5.3771]
["bitfinex","ETHUSD",1719249327780,3.689,3279.6,3277.2,0.55]
["bitfinex","ETHUSD",1719249327988,3.689,3279.6,3277.2,3.0]
["bitfinex","ETHUSD",1719249327989,0.3689,3279.5,3277.2,3.0]
["bitfinex","ETHUSD",1719249328195,0.31855352,3280.1,3277.3,2.3026]
["bitfinex","ETHUSD",1719249328488,3.04806,3280.8,3277.3,2.3026]
["bitfinex","ETHUSD",1719249328669,3.04928,3279.5,3277.4,0.53026]
["bitfinex","ETHUSD",1719249328861,3.05005,3278.7,3277.3,2.3026]
["bitfinex","ETHUSD",1719249329042,3.689,3279.9,3277.3,2.3026]
["bitfinex","ETHUSD",1719249329463,3.04915,3279.6,3277.3,2.3026]
["bitfinex","ETHUSD",1719249329682,2.4963,3280.1,3277.3,2.3026]
["bitfinex","ETHUSD",1719249329854,3.05016,3278.6,3277.3,2.3026]
["bitfinex","ETHUSD",1719249330053,3.689,3279.9,3277.3,2.3026]
["bitfinex","ETHUSD",1719249330054,3.05055,3278.1,3277.3,2.3026]
["bitfinex","ETHUSD",1719249330377,3.04905,3279.7,3276.2,2.3771]
["bitfinex","ETHUSD",1719249330378,3.689,3279.3,3276.2,2.3771]
["bitfinex","ETHUSD",1719249330542,3.04989,3278.8,3276.3,0.3597774]
["bitfinex","ETHUSD",1719249330742,0.3689,3279.2,3276.4,2.3771]
["bitfinex","ETHUSD",1719249330946,3.0,3279.8,3276.4,2.3771]
["bitfinex","ETHUSD",1719249330947,3.05009,3278.6,3276.4,2.3771]
["bitfinex","ETHUSD",1719249331168,3.0,3279.1,3276.4,2.3771]
["bitfinex","ETHUSD",1719249331358,3.05113,3277.5,3276.4,2.3771]
["bitfinex","ETHUSD",1719249331570,0.305113,3277.5,3275.4,6.25]
["bitfinex","ETHUSD",1719249331898,3.05111,3277.5,3275.4,2.3771]
["bitfinex","ETHUSD",1719249332196,3.05066,3278.0,3275.4,2.3771]
["bitfinex","ETHUSD",1719249332356,3.05176,3276.8,3275.4,2.3771]
["bitfinex","ETHUSD",1719249332547,3.05108,3277.6,3275.4,2.3771]
["bitfinex","ETHUSD",1719249332548,3.05106,3277.6,3275.4,2.3771]
["bitfinex","ETHUSD",1719249332748,3.05186,3276.7,3275.5,0.26688624]
["bitfinex","ETHUSD",1719249332983,3.05186,3276.7,3275.4,2.3771]
["bitfinex","ETHUSD",1719249333348,3.05213,3276.4,3275.4,2.3771]
["bitfinex","ETHUSD",1719249333645,3.05146,3277.2,3275.4,2.3771]
["bitfinex","ETHUSD",1719249333842,10.47096,3277.7,3275.4,2.3771]
["bitfinex","ETHUSD",1719249334070,3.05096,3277.7,3275.5,0.23771]
["bitfinex","ETHUSD",1719249334289,3.05133,3277.3,3275.5,0.23771]
["bitfinex","ETHUSD",1719249334447,3.0,3278.0,3275.6,0.261481]
["bitfinex","ETHUSD",1719249334664,3.05119,3277.5,3275.6,0.261481]
["bitfinex","ETHUSD",1719249334865,3.0,3278.0,3275.6,0.261481]
["bitfinex","ETHUSD",1719249335055,3.0,3278.0,3275.7,0.55]
["bitfinex","ETHUSD",1719249335261,13.556,3278.7,3275.7,0.55]
["bitfinex","ETHUSD",1719249335262,3.0,3278.2,3275.7,0.55]
["bitfinex","ETHUSD",1719249335447,0.3,3278.1,3275.8,2.3771]
["bitfinex","ETHUSD",1719249335697,19.73,3279.3,3276.0,2.3771]
["bitfinex","ETHUSD",1719249335987,3.05056,3278.1,3276.0,5.3771]
["bitfinex","ETHUSD",1719249336198,7.42,3279.2,3276.1,0.55]
["bitfinex","ETHUSD",1719249336513,3.05052,3278.2,3276.2,2.3771]
["bitfinex","ETHUSD",1719249336715,3.05045,3278.2,3276.3,1.14271]
["bitfinex","ETHUSD",1719249337016,3.05081,3277.9,3276.3,4.14271]
["bitfinex","ETHUSD",1719249337199,3.04974,3279.0,3276.3,4.14271]
["bitfinex","ETHUSD",1719249337355,3.0498,3278.9,3276.4,2.3771]
["bitfinex","ETHUSD",1719249337550,3.0498,3278.9,3276.5,0.55]
["bitfinex","ETHUSD",1719249337756,3.05003,3278.7,3276.5,0.55]
["bitfinex","ETHUSD",1719249338073,0.304965,3279.0,3276.5,3.55]
["bitfinex","ETHUSD",1719249338335,0.24963,3280.0,3276.9,3.689]
["bitfinex","ETHUSD",1719249338498,3.04894,3279.9,3277.1,2.2597]
["bitfinex","ETHUSD",1719249338700,3.04897,3279.8,3277.2,0.55]
["bitfinex","ETHUSD",1719249338917,0.31853347,3280.3,3277.3,2.2597]
["bitfinex","ETHUSD",1719249339110,0.31853347,3280.3,3277.5,2.2597]
["bitfinex","ETHUSD",1719249339308,3.04824,3280.6,3277.5,2.2597]
["bitfinex","ETHUSD",1719249339512,3.04824,3280.6,3277.7,2.3771]
["bitfinex","ETHUSD",1719249339735,3.04859,3280.2,3277.8,0.55]
["bitfinex","ETHUSD",1719249340065,3.04814,3280.7,3277.9,0.59271]
["bitfinex","ETHUSD",1719249340357,0.31846173,3280.6,3278.0,0.55]
["bitfinex","ETHUSD",1719249340697,3.10068916,3281.3,3278.2,2.3771]
["bitfinex","ETHUSD",1719249340900,0.37420692,3281.2,3278.4,2.3771]
["bitfinex","ETHUSD",1719249341208,3.37190692,3281.2,3278.5,2.9271]
["bitfinex","ETHUSD",1719249341544,0.64195269,3281.1,3278.7,2.3771]
["bitfinex","ETHUSD",1719249341697,3.04783,3281.1,3278.8,0.55]
["bitfinex","ETHUSD",1719249341901,0.0530541,3281.6,3278.8,3.55]
["bitfinex","ETHUSD",1719249342139,3.04748,3281.4,3278.8,3.55]
["bitfinex","ETHUSD",1719249342452,0.31837732,3282.2,3279.0,2.3662]
["bitfinex","ETHUSD",1719249342602,3.04692,3282.0,3279.1,2.9162]
["bitfinex","ETHUSD",1719249342798,3.04702,3281.9,3279.1,2.9162]
["bitfinex","ETHUSD",1719249343043,3.04702,3281.9,3279.3,2.3771]
["bitfinex","ETHUSD",1719249343337,3.689,3281.5,3279.3,2.3771]
["bitfinex","ETHUSD",1719249343557,0.3062,3281.3,3279.3,2.3771]
["bitfinex","ETHUSD",1719249343770,0.304702,3281.8,3279.3,2.3771]
["bitfinex","ETHUSD",1719249343771,3.04736,3281.6,3279.3,2.3771]
["bitfinex","ETHUSD",1719249344040,3.04693,3282.0,3279.3,2.3771]
["bitfinex","ETHUSD",1719249344247,3.04693,3282.0,3279.4,0.23771]
["bitfinex","ETHUSD",1719249344248,3.0476,3281.3,3279.4,0.23771]
["bitfinex","ETHUSD",1719249344460,0.304693,3281.9,3279.4,0.23771]
["bitfinex","ETHUSD",1719249344461,3.04749,3281.4,3279.4,0.23771]
["bitfinex","ETHUSD",1719249344663,3.04816,3280.7,3279.3,2.3771]
["bitfinex","ETHUSD",1719249344934,6.04766,3281.3,3279.3,2.3771]
["bitfinex","ETHUSD",1719249345150,3.0,3281.3,3279.3,2.3771]
["bitfinex","ETHUSD",1719249345296,3.04801,3280.9,3279.3,2.3771]
["bitfinex","ETHUSD",1719249345500,3.0,3281.4,3279.4,0.23771]
["bitfinex","ETHUSD",1719249345751,3.04802,3280.9,3279.4,0.23771]
["bitfinex","ETHUSD",1719249346055,3.0,3281.4,3279.5,0.55]
["bitfinex","ETHUSD",1719249346205,3.04782,3281.1,3279.5,0.55]
["bitfinex","ETHUSD",1719249346401,3.04805,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1719249346602,3.04829,3280.6,3279.3,2.3771]
["bitfinex","ETHUSD",1719249346841,3.04794,3280.9,3279.3,2.3771]
["bitfinex","ETHUSD",1719249347056,3.0,3281.0,3279.3,2.3771]
["bitfinex","ETHUSD",1719249347342,3.04739,3281.5,3279.4,0.23771]
["bitfinex","ETHUSD",1719249347501,3.0,3281.4,3279.4,3.23771]
["bitfinex","ETHUSD",1719249347901,3.04739,3281.5,3279.4,3.23771]
["bitfinex","ETHUSD",1719249348101,3.0,3281.4,3279.5,1.111481]
["bitfinex","ETHUSD",1719249348533,3.0479,3281.0,3279.5,1.111481]
["bitfinex","ETHUSD",1719249348851,3.0,3281.4,3279.5,1.111481]
["bitfinex","ETHUSD",1719249349007,3.04776,3281.1,3279.5,1.111481]
["bitfinex","ETHUSD",1719249349201,6.04745,3281.5,3279.4,3.0]
["bitfinex","ETHUSD",1719249349407,3.0,3281.5,3279.3,2.3771]
["bitfinex","ETHUSD",1719249349661,6.26658,3281.3,3279.3,2.3771]
["bitfinex","ETHUSD",1719249349980,3.0,3281.2,3279.3,2.3771]
["bitfinex","ETHUSD",1719249350253,0.604749,3281.2,3279.3,2.3771]
["bitfinex","ETHUSD",1719249350463,3.04775,3281.2,3279.3,2.3771]
["bitfinex","ETHUSD",1719249350679,3.219,3280.3,3278.6,2.3771]
["bitfinex","ETHUSD",1719249350816,3.689,3280.8,3278.7,0.23771]
["bitfinex","ETHUSD",1719249351017,3.0,3280.7,3278.6,2.3771]
["bitfinex","ETHUSD",1719249351211,3.04842,3280.4,3278.6,2.3771]
["bitfinex","ETHUSD",1719249351436,3.04878,3280.0,3278.6,2.3771]
["bitfinex","ETHUSD",1719249351658,3.0,3280.3,3278.6,2.3771]
["bitfinex","ETHUSD",1719249351659,3.04888,3279.9,3278.6,2.3771]
["bitfinex","ETHUSD",1719249351862,3.04888,3279.9,3278.7,0.23771]
["bitfinex","ETHUSD",1719249352431,3.0,3280.3,3278.7,0.23771]
["bitfinex","ETHUSD",1719249352641,3.04901,3279.8,3278.6,2.3771]
["bitfinex","ETHUSD",1719249352943,3.0,3279.7,3278.6,2.3771]
["bitfinex","ETHUSD",1719249353135,3.0,3279.7,3276.9,2.3531]
["bitfinex","ETHUSD",1719249353364,3.04853,3280.3,3276.9,2.3531]
["bitfinex","ETHUSD",1719249353365,3.04943,3279.3,3276.9,2.3531]
["bitfinex","ETHUSD",1719249353545,3.354383,3279.3,3277.0,0.23531]
["bitfinex","ETHUSD",1719249353748,3.04905,3279.7,3277.1,2.3531]
["bitfinex","ETHUSD",1719249354068,3.0,3279.6,3277.1,2.3531]
["bitfinex","ETHUSD",1719249354269,3.0,3280.2,3277.1,2.3531]
["bitfinex","ETHUSD",1719249354270,3.04887,3279.9,3277.1,2.3531]
["bitfinex","ETHUSD",1719249354570,0.29191095,3280.1,3277.3,2.3132]
["bitfinex","ETHUSD",1719249354726,3.0,3280.5,3277.3,2.3132]
["bitfinex","ETHUSD",1719249354727,3.04887,3279.9,3277.3,2.3132]
["bitfinex","ETHUSD",1719249354925,3.0,3280.3,3277.5,2.3283]
["bitfinex","ETHUSD",1719249355230,0.3062,3280.6,3277.5,2.3283]
["bitfinex","ETHUSD",1719249355231,0.55,3280.5,3277.5,2.3283]
["bitfinex","ETHUSD",1719249355431,3.049,3279.8,3277.5,2.3283]
["bitfinex","ETHUSD",1719249355656,0.3049,3279.8,3277.6,0.23283]
["bitfinex","ETHUSD",1719249355844,3.0,3280.1,3277.6,3.23283]
["bitfinex","ETHUSD",1719249356043,3.04927,3279.5,3277.6,3.23283]
["bitfinex","ETHUSD",1719249356245,3.04914,3279.7,3277.7,0.55]
["bitfinex","ETHUSD",1719249356446,3.04931,3279.5,3277.7,0.55]
["bitfinex","ETHUSD",1719249356757,3.04936,3279.4,3277.8,0.378283]
["bitfinex","ETHUSD",1719249356958,3.04953,3279.2,3277.9,0.55]
["bitfinex","ETHUSD",1719249357178,3.04963,3279.1,3277.6,0.23283]
["bitfinex","ETHUSD",1719249357380,3.04972,3279.0,3277.5,2.3283]
["bitfinex","ETHUSD",1719249357546,3.04954,3279.2,3277.5,2.3283]
["bitfinex","ETHUSD",1719249357741,6.04963,3279.1,3277.5,2.3283]
["bitfinex","ETHUSD",1719249357966,3.0501,3278.6,3277.5,2.3283]
["bitfinex","ETHUSD",1719249358146,3.04991,3278.8,3277.5,2.3283]
["bitfinex","ETHUSD",1719249358341,3.0501,3278.6,3277.5,2.3283]
["bitfinex","ETHUSD",1719249358576,3.0502,3278.5,3276.8,2.3771]
["bitfinex","ETHUSD",1719249358777,3.05046,3278.2,3276.8,3.23981]
["bitfinex","ETHUSD",1719249358956,6.2692,3278.5,3276.8,2.3771]
["bitfinex","ETHUSD",1719249358957,3.05027,3278.4,3276.8,2.3771]
["bitfinex","ETHUSD",1719249359153,3.05052,3278.2,3276.8,2.3771]
["bitfinex","ETHUSD",1719249359354,3.3,3278.6,3276.8,2.3771]
["bitfinex","ETHUSD",1719249359593,3.0,3278.6,3276.9,0.23771]
["bitfinex","ETHUSD",1719249360052,6.05009,3278.6,3276.9,0.23771]
["bitfinex","ETHUSD",1719249360259,3.05033,3278.4,3277.0,0.55]
["bitfinex","ETHUSD",1719249360469,3.05058,3278.1,3276.9,0.23771]
["bitfinex","ETHUSD",1719249360668,3.05058,3278.1,3276.8,2.3771]
["bitfinex","ETHUSD",1719249360669,3.0,3278.6,3276.8,2.3771]
["bitfinex","ETHUSD",1719249360881,3.05033,3278.4,3276.8,2.3771]
["bitfinex","ETHUSD",1719249361480,3.05008,3278.6,3276.8,2.3771]
["bitfinex","ETHUSD",1719249361667,3.0,3278.9,3276.8,2.3771]
["bitfinex","ETHUSD",1719249361869,7.42,3279.8,3276.8,2.3771]
["bitfinex","ETHUSD",1719249361870,3.0495,3279.3,3276.8,2.3771]
["bitfinex","ETHUSD",1719249362084,0.30495,3279.2,3276.9,0.78771]
["bitfinex","ETHUSD",1719249362586,3.689,3280.2,3277.0,2.3771]
["bitfinex","ETHUSD",1719249362748,3.04914,3279.7,3277.2,2.3225]
["bitfinex","ETHUSD",1719249363081,3.219,3279.9,3277.3,0.55]
["bitfinex","ETHUSD",1719249363260,3.304887,3279.8,3277.3,0.78225]
["bitfinex","ETHUSD",1719249363589,3.0,3279.7,3277.3,3.78225]
["bitfinex","ETHUSD",1719249363761,3.0,3280.1,3277.3,3.78225]
["bitfinex","ETHUSD",1719249363965,3.219,3280.0,3277.3,3.78225]
["bitfinex","ETHUSD",1719249364165,3.0,3280.1,3277.3,3.78225]
["bitfinex","ETHUSD",1719249364166,6.219,3279.9,3277.3,3.78225]
["bitfinex","ETHUSD",1719249364466,6.67088,3279.8,3277.4,0.610475]
["bitfinex","ETHUSD",1719249364669,3.04923,3279.6,3277.5,0.55]
["bitfinex","ETHUSD",1719249364869,3.0,3280.1,3277.5,0.55]
["bitfinex","ETHUSD",1719249364870,3.0,3279.5,3277.5,0.55]
["bitfinex","ETHUSD",1719249365078,3.04975,3279.0,3277.3,3.23225]
["bitfinex","ETHUSD",1719249365250,3.04975,3279.0,3277.3,3.0]
["bitfinex","ETHUSD",1719249365582,3.0,3278.9,3277.2,2.3225]
["bitfinex","ETHUSD",1719249365784,3.04999,3278.7,3277.2,2.3225]
["bitfinex","ETHUSD",1719249366000,3.05018,3278.5,3277.2,2.3225]
["bitfinex","ETHUSD",1719249366288,0.3,3279.4,3277.2,2.55475]
["bitfinex","ETHUSD",1719249366498,0.63057882,3279.9,3277.2,2.55475]
["bitfinex","ETHUSD",1719249366700,0.05307572,3280.3,3277.4,2.3711]
["bitfinex","ETHUSD",1719249366990,0.63057882,3280.9,3277.5,2.3711]
["bitfinex","ETHUSD",1719249367194,0.09052966,3280.8,3277.7,2.3771]
["bitfinex","ETHUSD",1719249367495,0.09052966,3280.8,3277.8,2.3771]
["bitfinex","ETHUSD",1719249367496,3.04824,3280.6,3277.8,2.3771]
["bitfinex","ETHUSD",1719249367698,0.304824,3280.5,3278.0,2.3771]
["bitfinex","ETHUSD",1719249367988,0.09052966,3280.8,3278.2,2.3771]
["bitfinex","ETHUSD",1719249368208,0.06052966,3280.8,3280.5,0.152]
["bitfinex","ETHUSD",1719249368500,3.04822,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1719249368787,9.93112697,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1719249369310,13.60992579,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1719249369453,3.04915,3279.6,3278.3,2.3771]
["bitfinex","ETHUSD",1719249369654,3.219,3280.2,3278.3,2.3771]
["bitfinex","ETHUSD",1719249369994,3.04896,3279.8,3278.4,0.23771]
["bitfinex","ETHUSD",1719249370197,1.42200858,3280.5,3278.3,2.3771]
["bitfinex","ETHUSD",1719249370419,0.06052966,3280.8,3278.3,2.3771]
["bitfinex","ETHUSD",1719249370690,0.06052966,3280.8,3278.4,2.8673]
["bitfinex","ETHUSD",1719249370889,3.04854,3280.3,3278.5,3.0]
["bitfinex","ETHUSD",1719249371091,0.06052966,3280.8,3278.4,2.3173]
["bitfinex","ETHUSD",1719249371312,0.06052966,3280.8,3278.7,2.3173]
["bitfinex","ETHUSD",1719249371602,3.04814,3280.7,3278.8,0.55]
["bitfinex","ETHUSD",1719249371760,3.04814,3280.7,3278.8,3.55]
["bitfinex","ETHUSD",1719249371959,0.06052966,3280.8,3278.8,3.55]
["bitfinex","ETHUSD",1719249372174,0.06052966,3280.8,3279.0,2.3589]
["bitfinex","ETHUSD",1719249372375,0.06052966,3280.8,3279.2,2.3589]
["bitfinex","ETHUSD",1719249372612,0.06052966,3280.8,3279.4,2.3586]
["bitfinex","ETHUSD",1719249372816,0.06052966,3280.8,3279.4,2.97]
["bitfinex","ETHUSD",1719249372985,0.06052966,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1719249373388,0.06052966,3280.8,3279.4,0.55]
["bitfinex","ETHUSD",1719249373587,6.26573,3282.2,3279.5,0.4239]
["bitfinex","ETHUSD",1719249373910,0.006,3282.3,3279.6,0.55]
["bitfinex","ETHUSD",1719249374315,0.006,3282.3,3279.9,3.689]
["bitfinex","ETHUSD",1719249374491,0.006,3282.3,3280.0,0.55]
["bitfinex","ETHUSD",1719249374691,0.006,3282.3,3280.1,0.4239]
["bitfinex","ETHUSD",1719249374920,0.006,3282.3,3280.5,3.689]
["bitfinex","ETHUSD",1719249375399,0.006,3282.3,3280.6,3.55]
["bitfinex","ETHUSD",1719249375802,0.63155763,3284.8,3281.2,3.689]
["bitfinex","ETHUSD",1719249376006,3.04451,3284.6,3281.3,1.30933499]
["bitfinex","ETHUSD",1719249376217,0.27978541,3284.7,3281.3,3.9189]
["bitfinex","ETHUSD",1719249376218,3.04526,3283.8,3281.3,3.9189]
["bitfinex","ETHUSD",1719249376458,3.219,3284.0,3280.4,0.63246309]
["bitfinex","ETHUSD",1719249376459,0.3062,3284.0,3280.4,0.63246309]
["bitfinex","ETHUSD",1719249376747,0.3062,3284.0,3280.1,0.4239]
["bitfinex","ETHUSD",1719249376748,3.04551,3283.6,3280.1,0.4239]
["bitfinex","ETHUSD",1719249376881,3.04551,3283.6,3280.2,2.2191]
["bitfinex","ETHUSD",1719249377080,6.73426,3283.8,3280.2,2.2191]
["bitfinex","ETHUSD",1719249377081,3.689,3283.8,3280.2,2.2191]
["bitfinex","ETHUSD",1719249377274,0.3689,3283.7,3280.5,3.689]
["bitfinex","ETHUSD",1719249377500,0.94733645,3284.1,3280.7,2.2191]
["bitfinex","ETHUSD",1719249377713,0.31813092,3284.7,3282.4,2.2191]
["bitfinex","ETHUSD",1719249377940,1.57623339,3285.0,3281.7,0.75]
["bitfinex","ETHUSD",1719249377941,1.57623339,3285.0,3282.6,2.2191]
["bitfinex","ETHUSD",1719249378077,1.57623339,3285.0,3282.8,4.0561]
["bitfinex","ETHUSD",1719249378421,0.63155763,3286.1,3283.3,2.2191]
["bitfinex","ETHUSD",1719249378422,1.57623339,3284.9,3283.3,2.2191]
["bitfinex","ETHUSD",1719249378578,0.63155763,3286.9,3283.4,2.2191]
["bitfinex","ETHUSD",1719249378783,1.57623339,3287.4,3284.1,2.2191]
["bitfinex","ETHUSD",1719249378784,3.04195,3287.4,3284.1,2.2191]
["bitfinex","ETHUSD",1719249379020,0.673095,3287.3,3284.2,1.14081]
["bitfinex","ETHUSD",1719249379312,3.04218,3287.2,3284.3,2.7199312]
["bitfinex","ETHUSD",1719249379514,3.04222,3287.1,3284.4,3.55]
["bitfinex","ETHUSD",1719249379735,0.304222,3287.1,3285.1,3.689]
["bitfinex","ETHUSD",1719249379936,3.67272763,3288.3,3285.2,2.2191]
["bitfinex","ETHUSD",1719249379937,3.04243,3286.9,3285.2,2.2191]
["bitfinex","ETHUSD",1719249380101,0.63557267,3288.2,3285.2,2.2191]
["bitfinex","ETHUSD",1719249380297,0.63557267,3288.2,3285.3,2.7691]
["bitfinex","ETHUSD",1719249380510,3.04213,3287.2,3285.3,2.2191]
["bitfinex","ETHUSD",1719249380706,3.04139,3288.0,3285.3,2.2191]
["bitfinex","ETHUSD",1719249380905,0.31781243,3288.2,3285.4,0.57010361]
["bitfinex","ETHUSD",1719249380906,3.04154,3287.9,3285.4,0.57010361]
["bitfinex","ETHUSD",1719249381112,3.04174,3287.6,3285.4,3.55]
["bitfinex","ETHUSD",1719249381330,3.04121,3288.2,3285.5,2.2191]
["bitfinex","ETHUSD",1719249381539,3.689,3288.0,3285.5,2.2191]
["bitfinex","ETHUSD",1719249381700,3.04236,3287.0,3285.5,2.2191]
["bitfinex","ETHUSD",1719249381907,3.0423,3287.0,3285.5,2.2191]
["bitfinex","ETHUSD",1719249382123,3.04169,3287.7,3285.5,2.2191]
["bitfinex","ETHUSD",1719249382341,0.3689,3287.9,3285.5,2.2191]
["bitfinex","ETHUSD",1719249382524,3.0408,3288.6,3285.5,2.2191]
["bitfinex","ETHUSD",1719249382828,6.72972,3288.7,3285.5,2.2191]
["bitfinex","ETHUSD",1719249382829,3.689,3288.7,3285.5,2.2191]
["bitfinex","ETHUSD",1719249383027,3.0414,3288.0,3285.5,2.2191]
["bitfinex","ETHUSD",1719249383229,3.04195,3287.4,3285.5,2.2191]
["bitfinex","ETHUSD",1719249383548,0.304195,3287.3,3285.5,2.2191]
["bitfinex","ETHUSD",1719249383757,3.0422,3287.1,3285.5,2.2191]
["bitfinex","ETHUSD",1719249383939,3.04203,3287.3,3285.5,2.2191]
["bitfinex","ETHUSD",1719249383940,3.04228,3287.0,3285.5,2.2191]
["bitfinex","ETHUSD",1719249384140,3.689,3287.5,3285.5,2.2191]
["bitfinex","ETHUSD",1719249384338,3.04211,3287.2,3285.5,2.2191]
["bitfinex","ETHUSD",1719249384649,3.0,3287.1,3285.5,2.2191]
["bitfinex","ETHUSD",1719249384865,0.55,3287.3,3285.5,2.2191]
["bitfinex","ETHUSD",1719249385153,0.696083,3287.2,3285.5,2.2191]
["bitfinex","ETHUSD",1719249385361,0.31771733,3288.5,3285.5,2.2191]
["bitfinex","ETHUSD",1719249385654,3.04017,3289.3,3285.6,2.2191]
["bitfinex","ETHUSD",1719249385856,3.689,3289.5,3285.6,2.2191]
["bitfinex","ETHUSD",1719249385857,3.04107,3288.4,3285.6,2.2191]
["bitfinex","ETHUSD",1719249386018,0.31766974,3289.3,3285.8,2.2191]
["bitfinex","ETHUSD",1719249386219,3.04088,3288.6,3285.8,5.2191]
["bitfinex","ETHUSD",1719249386433,3.04086,3288.6,3285.8,5.2191]
["bitfinex","ETHUSD",1719249386727,3.04081,3288.6,3285.9,0.55]
["bitfinex","ETHUSD",1719249387053,0.31766974,3289.3,3285.9,3.55]
["bitfinex","ETHUSD",1719249387561,3.689,3288.9,3286.0,2.2191]
["bitfinex","ETHUSD",1719249387766,3.689,3288.9,3286.1,0.55]
["bitfinex","ETHUSD",1719249387924,0.3689,3288.8,3286.0,2.2191]
["bitfinex","ETHUSD",1719249388237,3.04185,3287.5,3286.0,2.2191]
["bitfinex","ETHUSD",1719249388444,6.04192,3287.4,3286.0,2.2191]
["bitfinex","ETHUSD",1719249388759,3.40952,3288.8,3286.0,2.2191]
["bitfinex","ETHUSD",1719249388966,3.04081,3288.6,3286.0,2.2191]
["bitfinex","ETHUSD",1719249389143,3.55,3288.7,3286.0,2.2191]
["bitfinex","ETHUSD",1719249389332,3.0409,3288.5,3286.0,2.2191]
["bitfinex","ETHUSD",1719249389655,3.59072,3288.7,3286.1,0.22191]
["bitfinex","ETHUSD",1719249389656,0.30409,3288.4,3286.1,0.22191]
["bitfinex","ETHUSD",1719249389851,0.3689,3288.8,3286.2,2.2191]
["bitfinex","ETHUSD",1719249390019,0.3689,3288.8,3286.3,0.55]
["bitfinex","ETHUSD",1719249390224,3.04092,3288.5,3286.2,2.2191]
["bitfinex","ETHUSD",1719249390422,3.0408,3288.7,3286.2,2.2191]
["bitfinex","ETHUSD",1719249390658,0.34097,3288.6,3286.3,0.22191]
["bitfinex","ETHUSD",1719249390978,3.38179,3288.6,3286.3,0.22191]
["bitfinex","ETHUSD",1719249391141,3.04082,3288.6,3286.3,0.22191]
["bitfinex","ETHUSD",1719249391344,3.0,3288.5,3286.3,0.22191]
["bitfinex","ETHUSD",1719249391519,3.35843275,3288.7,3286.3,0.22191]
["bitfinex","ETHUSD",1719249391520,3.0,3288.6,3286.4,2.7691]
["bitfinex","ETHUSD",1719249391720,3.41332178,3289.4,3286.4,2.7691]
["bitfinex","ETHUSD",1719249391922,3.0,3289.3,3286.4,2.7691]
["bitfinex","ETHUSD",1719249392151,3.0,3289.5,3286.4,2.7691]
["bitfinex","ETHUSD",1719249392359,3.04082,3288.6,3286.6,2.2191]
["bitfinex","ETHUSD",1719249392663,0.30435178,3289.4,3286.6,2.2191]
["bitfinex","ETHUSD",1719249392664,3.04138,3288.0,3286.6,2.2191]
["bitfinex","ETHUSD",1719249392863,3.689,3289.1,3286.6,2.2191]
["bitfinex","ETHUSD",1719249393167,0.60952,3289.0,3286.6,2.2191]
["bitfinex","ETHUSD",1719249393366,3.04146,3287.9,3286.6,2.2191]
["bitfinex","ETHUSD",1719249393532,3.04028,3289.2,3286.6,2.2191]
["bitfinex","ETHUSD",1719249393533,0.31773891,3289.1,3286.6,2.2191]
["bitfinex","ETHUSD",1719249393879,3.03781,3291.9,3286.6,2.2191]
["bitfinex","ETHUSD",1719249393880,0.318456,3292.8,3287.9,3.689]
["bitfinex","ETHUSD",1719249394172,0.317739,3291.3,3288.3,3.79]
["bitfinex","ETHUSD",1719249394343,0.317739,3291.3,3288.4,0.454]
["bitfinex","ETHUSD",1719249394527,0.317739,3291.3,3287.7,3.04]
["bitfinex","ETHUSD",1719249394748,0.317739,3291.3,3287.2,0.75]
["bitfinex","ETHUSD",1719249394749,0.317739,3291.3,3288.7,0.75]
["bitfinex","ETHUSD",1719249394950,0.01,3292.8,3288.5,3.04]
["bitfinex","ETHUSD",1719249394951,3.0371,3292.7,3289.5,2.1756]
["bitfinex","ETHUSD",1719249395274,3.689,3292.7,3289.5,2.1756]
["bitfinex","ETHUSD",1719249395475,0.3699,3292.6,3290.2,3.689]
["bitfinex","ETHUSD",1719249395793,0.3699,3292.6,3289.6,0.76756]
["bitfinex","ETHUSD",1719249395794,0.01,3292.8,3290.9,2.1756]
["bitfinex","ETHUSD",1719249395965,0.01,3292.8,3291.0,1.13646]
["bitfinex","ETHUSD",1719249396315,0.01,3292.8,3291.1,2.1756]
["bitfinex","ETHUSD",1719249396516,0.01,3292.8,3291.7,2.1756]
["bitfinex","ETHUSD",1719249396648,0.01,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1719249397077,0.01,3292.8,3291.8,3.55]
["bitfinex","ETHUSD",1719249397252,0.01,3292.8,3291.9,2.1756]
["bitfinex","ETHUSD",1719249397453,0.01,3292.8,3292.1,5.8646]
["bitfinex","ETHUSD",1719249397692,0.01,3292.8,3292.2,3.55]
["bitfinex","ETHUSD",1719249397983,0.01,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1719249398352,0.01,3292.8,3292.1,2.1756]
["bitfinex","ETHUSD",1719249398777,0.01,3292.8,3291.1,2.1756]
["bitfinex","ETHUSD",1719249399010,0.01,3292.8,3290.3,3.689]
["bitfinex","ETHUSD",1719249399011,3.219,3292.4,3290.3,2.1756]
["bitfinex","ETHUSD",1719249399320,3.219,3292.2,3290.3,2.1756]
["bitfinex","ETHUSD",1719249399596,3.03813,3291.5,3290.3,2.1756]
["bitfinex","ETHUSD",1719249399796,3.03824,3291.4,3289.5,2.1756]
["bitfinex","ETHUSD",1719249400010,3.0,3292.1,3289.7,0.239316]
["bitfinex","ETHUSD",1719249400289,3.03805,3291.6,3289.7,0.239316]
["bitfinex","ETHUSD",1719249400588,3.0,3292.1,3289.5,2.1756]
["bitfinex","ETHUSD",1719249400803,3.0388,3290.8,3289.5,2.1756]
["bitfinex","ETHUSD",1719249401107,3.03819,3291.5,3288.8,2.1756]
["bitfinex","ETHUSD",1719249401108,3.0,3291.2,3288.8,2.1756]
["bitfinex","ETHUSD",1719249401252,3.03859,3291.0,3288.9,0.21756]
["bitfinex","ETHUSD",1719249401450,3.03952,3290.0,3288.8,2.1756]
["bitfinex","ETHUSD",1719249401645,3.03952,3290.0,3287.3,3.689]
["bitfinex","ETHUSD",1719249401646,3.03895,3290.7,3287.6,2.1756]
["bitfinex","ETHUSD",1719249401869,3.03886,3290.8,3287.9,3.689]
["bitfinex","ETHUSD",1719249402081,0.55,3291.0,3287.7,2.1756]
["bitfinex","ETHUSD",1719249402082,3.03966,3289.9,3287.7,2.1756]
["bitfinex","ETHUSD",1719249402286,3.0397,3289.8,3287.7,2.1756]
["bitfinex","ETHUSD",1719249402585,3.0,3289.7,3287.7,2.1756]
["bitfinex","ETHUSD",1719249402771,3.0397,3289.8,3287.8,0.21756]
["bitfinex","ETHUSD",1719249403080,3.0397,3289.8,3287.7,2.1756]
["bitfinex","ETHUSD",1719249403081,3.0,3289.7,3287.7,2.1756]
["bitfinex","ETHUSD",1719249403249,3.03997,3289.5,3287.7,2.1756]
["bitfinex","ETHUSD",1719249403448,3.0,3289.4,3287.7,2.1756]
["bitfinex","ETHUSD",1719249403678,3.03984,3289.7,3287.7,2.1756]
["bitfinex","ETHUSD",1719249403883,3.04035,3289.1,3287.7,2.1756]
["bitfinex","ETHUSD",1719249404096,3.219,3289.5,3286.8,2.1756]
["bitfinex","ETHUSD",1719249404248,3.0,3289.6,3286.8,2.1756]
["bitfinex","ETHUSD",1719249404249,3.0,3289.4,3286.8,2.1756]
["bitfinex","ETHUSD",1719249404447,3.34019,3289.3,3286.9,0.3614498]
["bitfinex","ETHUSD",1719249404654,3.0,3289.2,3286.9,0.3614498]
["bitfinex","ETHUSD",1719249404901,3.04051,3289.0,3286.9,0.3614498]
["bitfinex","ETHUSD",1719249405112,3.219,3288.5,3286.8,2.1756]
["bitfinex","ETHUSD",1719249405250,3.689,3288.8,3286.8,2.1756]
["bitfinex","ETHUSD",1719249405448,3.0,3288.7,3286.8,2.1756]
["bitfinex","ETHUSD",1719249405752,3.0,3288.9,3286.8,2.1756]
["bitfinex","ETHUSD",1719249405950,3.04073,3288.7,3286.9,0.239751]
["bitfinex","ETHUSD",1719249406197,3.0,3288.6,3286.9,0.239751]
["bitfinex","ETHUSD",1719249406584,0.604044,3288.8,3286.9,0.239751]
["bitfinex","ETHUSD",1719249406798,0.55,3288.7,3285.5,2.1756]
["bitfinex","ETHUSD",1719249406989,3.04174,3287.6,3285.5,2.1756]
["bitfinex","ETHUSD",1719249407309,3.689,3288.1,3285.5,2.1756]
["bitfinex","ETHUSD",1719249407465,3.0,3288.0,3285.6,0.21756]
["bitfinex","ETHUSD",1719249407672,3.0,3288.6,3285.6,0.21756]
["bitfinex","ETHUSD",1719249407863,3.04164,3287.7,3285.6,0.21756]
["bitfinex","ETHUSD",1719249408083,3.04174,3287.6,3285.6,0.21756]
["bitfinex","ETHUSD",1719249408304,3.04221,3287.1,3285.6,0.21756]
["bitfinex","ETHUSD",1719249408512,3.04221,3287.1,3285.5,2.1756]
["bitfinex","ETHUSD",1719249408513,3.04227,3287.1,3285.5,2.1756]
["bitfinex","ETHUSD",1719249408706,3.0,3287.4,3285.5,2.1756]
["bitfinex","ETHUSD",1719249408866,3.0,3287.5,3285.5,2.1756]
["bitfinex","ETHUSD",1719249409068,3.0,3287.3,3285.6,0.21756]
["bitfinex","ETHUSD",1719249409306,3.04137,3288.0,3285.6,0.21756]
["bitfinex","ETHUSD",1719249409474,3.04162,3287.8,3285.6,0.21756]
["bitfinex","ETHUSD",1719249409677,3.04185,3287.5,3285.6,0.21756]
["bitfinex","ETHUSD",1719249409999,3.0,3287.7,3285.5,2.1756]
["bitfinex","ETHUSD",1719249410000,3.04194,3287.4,3285.5,2.1756]
["bitfinex","ETHUSD",1719249410200,3.04164,3287.7,3285.5,2.1756]
["bitfinex","ETHUSD",1719249410410,3.0,3287.6,3285.5,2.1756]
["bitfinex","ETHUSD",1719249410572,3.0418,3287.6,3285.5,2.1756]
["bitfinex","ETHUSD",1719249410768,3.04193,3287.4,3285.5,2.1756]
["bitfinex","ETHUSD",1719249410968,3.604193,3287.3,3285.5,2.1756]
["bitfinex","ETHUSD",1719249411166,3.04229,3287.0,3285.5,2.1756]
["bitfinex","ETHUSD",1719249411411,3.0423,3287.0,3285.5,2.1756]
["bitfinex","ETHUSD",1719249411707,3.55,3286.9,3285.5,2.1756]
["bitfinex","ETHUSD",1719249411901,0.355,3286.8,3285.5,2.1756]
["bitfinex","ETHUSD",1719249412116,3.04211,3287.2,3285.5,2.1756]
["bitfinex","ETHUSD",1719249412433,6.689,3287.5,3284.7,2.1756]
["bitfinex","ETHUSD",1719249412434,3.0425,3286.8,3284.7,2.1756]
["bitfinex","ETHUSD",1719249412594,3.689,3286.9,3284.8,0.21756]
["bitfinex","ETHUSD",1719249412774,3.0,3286.8,3284.8,0.21756]
["bitfinex","ETHUSD",1719249412975,3.04267,3286.6,3284.8,0.21756]
["bitfinex","ETHUSD",1719249413195,6.04241,3286.9,3284.8,0.21756]
["bitfinex","ETHUSD",1719249413507,0.973141,3286.8,3284.7,2.1756]
["bitfinex","ETHUSD",1719249414033,3.689,3288.5,3284.7,2.1756]
["bitfinex","ETHUSD",1719249414208,6.7299,3288.5,3284.8,2.1756]
["bitfinex","ETHUSD",1719249414526,3.04152,3287.9,3285.4,2.1756]
["bitfinex","ETHUSD",1719249414735,3.04182,3287.5,3285.5,3.00453685]
["bitfinex","ETHUSD",1719249415031,3.04194,3287.4,3285.4,2.1756]
["bitfinex","ETHUSD",1719249415206,3.04201,3287.3,3285.4,2.1756]
["bitfinex","ETHUSD",1719249415751,3.04183,3287.5,3285.4,2.1756]
["bitfinex","ETHUSD",1719249415752,3.04191,3287.5,3285.4,2.1756]
["bitfinex","ETHUSD",1719249415901,3.04201,3287.3,3285.5,0.21756]
["bitfinex","ETHUSD",1719249416096,3.04261,3286.7,3285.4,2.1756]
["bitfinex","ETHUSD",1719249416296,3.346183,3287.4,3284.7,3.39309]
["bitfinex","ETHUSD",1719249416297,6.26107,3287.3,3284.7,3.39309]
["bitfinex","ETHUSD",1719249416613,3.04277,3286.5,3284.7,3.39309]
["bitfinex","ETHUSD",1719249416799,3.04284,3286.4,3284.7,3.39309]
["bitfinex","ETHUSD",1719249416997,3.304284,3286.3,3284.7,2.1756]
["bitfinex","ETHUSD",1719249417231,3.689,3286.7,3284.7,2.1756]
["bitfinex","ETHUSD",1719249417552,3.04295,3286.3,3284.7,2.1756]
["bitfinex","ETHUSD",1719249417755,6.59266,3286.6,3284.7,2.1756]
["bitfinex","ETHUSD",1719249417756,3.04304,3286.2,3284.7,2.1756]
["bitfinex","ETHUSD",1719249417898,3.304304,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249418093,0.304304,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249418300,3.55,3286.6,3284.7,2.1756]
["bitfinex","ETHUSD",1719249418596,3.0,3286.6,3284.7,2.1756]
["bitfinex","ETHUSD",1719249418796,3.04247,3286.8,3284.7,2.1756]
["bitfinex","ETHUSD",1719249419053,3.0,3286.7,3284.7,2.1756]
["bitfinex","ETHUSD",1719249419199,3.0,3286.9,3284.8,0.21756]
["bitfinex","ETHUSD",1719249419631,3.04257,3286.7,3284.8,0.21756]
["bitfinex","ETHUSD",1719249419832,3.0,3286.6,3284.8,0.21756]
["bitfinex","ETHUSD",1719249420253,3.0,3287.2,3284.8,0.21756]
["bitfinex","ETHUSD",1719249420464,3.04191,3287.4,3284.9,0.789316]
["bitfinex","ETHUSD",1719249420612,3.04245,3286.9,3284.9,0.239316]
["bitfinex","ETHUSD",1719249420942,3.04226,3287.1,3284.9,0.239316]
["bitfinex","ETHUSD",1719249421139,3.04203,3287.3,3284.9,0.239316]
["bitfinex","ETHUSD",1719249421352,3.219,3287.4,3284.9,0.239316]
["bitfinex","ETHUSD",1719249421643,3.04056,3288.9,3284.9,0.239316]
["bitfinex","ETHUSD",1719249421644,3.04171,3287.7,3285.1,2.1756]
["bitfinex","ETHUSD",1719249421859,5.76678221,3288.4,3285.1,2.1756]
["bitfinex","ETHUSD",1719249421860,3.042,3287.4,3285.2,0.55]
["bitfinex","ETHUSD",1719249422005,3.993137,3287.9,3285.2,0.27256]
["bitfinex","ETHUSD",1719249422200,3.04166,3287.7,3285.2,0.27256]
["bitfinex","ETHUSD",1719249422428,3.689,3288.5,3285.4,2.1756]
["bitfinex","ETHUSD",1719249422623,0.3689,3288.5,3285.8,2.1756]
["bitfinex","ETHUSD",1719249422902,3.689,3289.5,3285.8,2.1756]
["bitfinex","ETHUSD",1719249422903,3.03952,3290.0,3286.4,2.1756]
["bitfinex","ETHUSD",1719249423146,3.219,3290.0,3286.6,2.1756]
["bitfinex","ETHUSD",1719249423342,3.219,3289.1,3286.6,2.1756]
["bitfinex","ETHUSD",1719249423631,0.3219,3289.0,3286.7,0.27256]
["bitfinex","ETHUSD",1719249423836,3.04026,3289.2,3286.7,0.27256]
["bitfinex","ETHUSD",1719249424012,3.689,3289.5,3286.7,0.27256]
["bitfinex","ETHUSD",1719249424409,3.689,3289.5,3286.8,2.1756]
["bitfinex","ETHUSD",1719249424739,3.689,3290.1,3287.0,2.1756]
["bitfinex","ETHUSD",1719249424897,0.17018778,3290.2,3287.2,2.1756]
["bitfinex","ETHUSD",1719249425095,0.49112156,3290.2,3287.4,2.1756]
["bitfinex","ETHUSD",1719249425336,3.219,3290.1,3287.4,2.1756]
["bitfinex","ETHUSD",1719249425555,3.03914,3290.4,3287.5,0.55]
["bitfinex","ETHUSD",1719249425705,5.29216,3290.6,3287.6,2.1756]
["bitfinex","ETHUSD",1719249425903,0.22532,3290.5,3287.7,0.55]
["bitfinex","ETHUSD",1719249426206,0.22532,3290.5,3287.6,5.1756]
["bitfinex","ETHUSD",1719249426207,3.03942,3290.1,3287.6,5.1756]
["bitfinex","ETHUSD",1719249426434,3.03925,3290.3,3287.6,2.1756]
["bitfinex","ETHUSD",1719249426604,3.03942,3290.1,3287.6,2.1756]
["bitfinex","ETHUSD",1719249426801,3.03968,3289.9,3287.7,0.21756]
["bitfinex","ETHUSD",1719249427057,0.603942,3290.0,3287.7,0.21756]
["bitfinex","ETHUSD",1719249427355,0.603942,3290.0,3287.6,2.1756]
["bitfinex","ETHUSD",1719249427356,3.219,3289.3,3287.6,2.1756]
["bitfinex","ETHUSD",1719249427643,3.219,3289.3,3286.6,2.1756]
["bitfinex","ETHUSD",1719249427644,3.219,3288.1,3286.6,2.1756]
["bitfinex","ETHUSD",1719249427815,3.04168,3287.7,3286.6,2.1756]
["bitfinex","ETHUSD",1719249428002,3.04168,3287.7,3284.6,2.1756]
["bitfinex","ETHUSD",1719249428003,3.04191,3287.5,3284.6,2.1756]
["bitfinex","ETHUSD",1719249428203,3.689,3288.4,3284.6,2.1756]
["bitfinex","ETHUSD",1719249428204,3.219,3287.3,3284.6,2.1756]
["bitfinex","ETHUSD",1719249428526,3.04256,3286.7,3284.6,2.1756]
["bitfinex","ETHUSD",1719249428836,3.689,3287.2,3284.7,0.21756]
["bitfinex","ETHUSD",1719249429045,3.04238,3286.9,3284.7,0.21756]
["bitfinex","ETHUSD",1719249429215,0.304238,3286.8,3284.8,0.239316]
["bitfinex","ETHUSD",1719249429419,3.689,3288.5,3284.9,2.1756]
["bitfinex","ETHUSD",1719249429613,3.04204,3287.3,3284.9,2.1756]
["bitfinex","ETHUSD",1719249429817,3.04249,3286.8,3284.9,2.1756]
["bitfinex","ETHUSD",1719249430105,0.608478,3286.8,3285.0,0.2414916]
["bitfinex","ETHUSD",1719249430328,3.0,3286.7,3285.0,0.2414916]
["bitfinex","ETHUSD",1719249430530,3.0,3286.7,3284.9,2.1756]
["bitfinex","ETHUSD",1719249430728,3.04289,3286.4,3284.9,2.1756]
["bitfinex","ETHUSD",1719249430929,3.219,3286.5,3284.9,2.1756]
["bitfinex","ETHUSD",1719249431247,3.04312,3286.1,3284.9,2.1756]
["bitfinex","ETHUSD",1719249431643,3.04312,3286.1,3284.1,2.1756]
["bitfinex","ETHUSD",1719249431644,3.04376,3285.5,3284.1,2.1756]
["bitfinex","ETHUSD",1719249431950,6.219,3286.0,3284.1,2.1756]
["bitfinex","ETHUSD",1719249431951,3.04361,3285.6,3284.1,2.1756]
["bitfinex","ETHUSD",1719249432157,3.652312,3285.6,3284.1,2.1756]
["bitfinex","ETHUSD",1719249432371,3.0,3285.5,3284.1,2.1756]
["bitfinex","ETHUSD",1719249432576,3.0,3285.5,3283.5,1.218043]
["bitfinex","ETHUSD",1719249432785,2.3698,3287.1,3283.6,2.1756]
["bitfinex","ETHUSD",1719249432908,3.0425,3286.8,3283.6,2.1756]
["bitfinex","ETHUSD",1719249433253,3.04181,3287.6,3284.2,2.1756]
["bitfinex","ETHUSD",1719249433468,3.04259,3286.7,3284.2,2.1756]
["bitfinex","ETHUSD",1719249433754,3.04286,3286.4,3284.2,2.1756]
["bitfinex","ETHUSD",1719249434125,3.04249,3286.8,3284.2,2.1756]
["bitfinex","ETHUSD",1719249434332,3.0422,3287.1,3284.3,0.76756]
["bitfinex","ETHUSD",1719249434543,0.3689,3287.3,3284.4,2.1756]
["bitfinex","ETHUSD",1719249434853,3.0422,3287.1,3284.5,0.55]
["bitfinex","ETHUSD",1719249435059,3.3689,3287.3,3284.6,0.27256]
["bitfinex","ETHUSD",1719249435060,0.40579,3287.2,3284.6,0.27256]
["bitfinex","ETHUSD",1719249435265,3.04232,3287.0,3284.7,0.55]
["bitfinex","ETHUSD",1719249435449,3.40579,3287.2,3284.7,0.55]
["bitfinex","ETHUSD",1719249435657,3.40579,3287.2,3284.6,0.27256]
["bitfinex","ETHUSD",1719249435658,3.04275,3286.5,3284.8,2.1756]
["bitfinex","ETHUSD",1719249435807,3.04256,3286.7,3284.8,2.1756]
["bitfinex","ETHUSD",1719249436192,3.689,3286.8,3284.8,2.1756]
["bitfinex","ETHUSD",1719249436371,3.04315,3286.1,3284.8,2.1756]
["bitfinex","ETHUSD",1719249436582,3.347565,3286.0,3284.8,2.1756]
["bitfinex","ETHUSD",1719249436844,3.219,3285.7,3284.1,2.1756]
["bitfinex","ETHUSD",1719249437031,3.04379,3285.4,3284.1,2.1756]
["bitfinex","ETHUSD",1719249437233,0.626279,3285.3,3284.1,2.1756]
["bitfinex","ETHUSD",1719249437470,6.04384,3285.4,3284.1,2.1756]
["bitfinex","ETHUSD",1719249437752,3.0,3285.4,3284.1,2.1756]
["bitfinex","ETHUSD",1719249438152,3.219,3285.3,3284.1,2.1756]
["bitfinex","ETHUSD",1719249438306,3.219,3285.3,3282.3,3.689]
["bitfinex","ETHUSD",1719249438307,3.04407,3285.1,3282.4,2.1756]
["bitfinex","ETHUSD",1719249438511,0.6219,3285.2,3283.0,1.218213]
["bitfinex","ETHUSD",1719249438722,3.8409,3285.2,3283.0,1.218213]
["bitfinex","ETHUSD",1719249438918,3.0,3285.1,3281.9,2.1756]
["bitfinex","ETHUSD",1719249439126,3.04255,3286.8,3282.9,3.689]
["bitfinex","ETHUSD",1719249439323,3.04255,3286.8,3283.5,3.689]
["bitfinex","ETHUSD",1719249439324,3.0,3286.8,3283.5,3.689]
["bitfinex","ETHUSD",1719249439561,3.689,3287.0,3283.6,2.1756]
["bitfinex","ETHUSD",1719249440066,3.04339,3285.9,3283.6,2.1756]
["bitfinex","ETHUSD",1719249440240,3.219,3285.7,3283.7,0.21756]
["bitfinex","ETHUSD",1719249440438,3.04377,3285.4,3283.7,0.21756]
["bitfinex","ETHUSD",1719249440651,3.04377,3285.4,3283.6,2.1756]
["bitfinex","ETHUSD",1719249440652,3.04395,3285.2,3283.6,2.1756]
["bitfinex","ETHUSD",1719249440826,3.219,3285.4,3283.6,2.1756]
["bitfinex","ETHUSD",1719249440827,6.26285,3285.4,3283.6,2.1756]
["bitfinex","ETHUSD",1719249441027,3.769,3285.3,3283.6,2.1756]
["bitfinex","ETHUSD",1719249441291,3.04421,3285.0,3283.6,2.1756]
["bitfinex","ETHUSD",1719249441447,3.0,3285.2,3283.6,2.1756]
["bitfinex","ETHUSD",1719249441979,0.3993339,3285.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249441980,3.04365,3285.6,3283.6,2.1756]
["bitfinex","ETHUSD",1719249442128,0.64429839,3285.5,3283.7,0.21756]
["bitfinex","ETHUSD",1719249442328,3.04391,3285.3,3283.7,0.21756]
["bitfinex","ETHUSD",1719249442534,6.04399,3285.2,3283.6,2.1756]
["bitfinex","ETHUSD",1719249442731,3.0,3285.2,3283.6,2.1756]
["bitfinex","ETHUSD",1719249442930,0.3993339,3285.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249443325,3.04358,3285.6,3283.6,2.1756]
["bitfinex","ETHUSD",1719249443526,3.0,3285.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249443527,3.0,3285.5,3283.6,2.1756]
["bitfinex","ETHUSD",1719249443797,6.04355,3285.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249443798,3.0,3285.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249444072,3.79263,3286.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249444073,3.04394,3285.3,3283.6,2.1756]
["bitfinex","ETHUSD",1719249444249,3.04423,3284.9,3283.6,2.1756]
["bitfinex","ETHUSD",1719249444454,6.26306,3285.1,3283.6,2.1756]
["bitfinex","ETHUSD",1719249444648,3.04414,3285.0,3283.6,2.1756]
["bitfinex","ETHUSD",1719249444875,3.0,3285.7,3283.6,2.1756]
["bitfinex","ETHUSD",1719249445262,3.0,3286.5,3283.6,2.1756]
["bitfinex","ETHUSD",1719249445461,3.598263,3286.6,3283.6,2.1756]
["bitfinex","ETHUSD",1719249445665,0.3178865,3286.9,3283.7,2.1756]
["bitfinex","ETHUSD",1719249445976,3.04216,3287.2,3283.8,2.1756]
["bitfinex","ETHUSD",1719249446199,3.346416,3287.1,3283.9,2.69316]
["bitfinex","ETHUSD",1719249446357,3.0423,3287.0,3284.1,2.1756]
["bitfinex","ETHUSD",1719249446681,6.2612,3287.1,3284.3,2.1756]
["bitfinex","ETHUSD",1719249446854,3.04239,3286.9,3284.3,2.1756]
["bitfinex","ETHUSD",1719249447176,3.04257,3286.7,3284.3,5.1756]
["bitfinex","ETHUSD",1719249447388,3.0,3286.6,3284.3,2.1756]
["bitfinex","ETHUSD",1719249447570,0.3689,3287.3,3284.4,0.76756]
["bitfinex","ETHUSD",1719249447571,6.2612,3287.1,3284.4,0.76756]
["bitfinex","ETHUSD",1719249447782,6.04228,3287.0,3284.4,3.76756]
["bitfinex","ETHUSD",1719249448080,0.3689,3287.3,3284.5,2.1756]
["bitfinex","ETHUSD",1719249448304,0.63202888,3287.9,3284.5,2.1756]
["bitfinex","ETHUSD",1719249448305,3.04245,3286.9,3284.7,2.1756]
["bitfinex","ETHUSD",1719249448444,3.689,3287.6,3284.7,2.1756]
["bitfinex","ETHUSD",1719249448445,3.04329,3286.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249448644,6.1207,3287.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249448645,3.219,3286.2,3284.7,2.1756]
["bitfinex","ETHUSD",1719249448883,0.3219,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249449242,0.63202888,3287.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249449446,7.36336888,3287.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249449679,3.219,3286.4,3284.7,2.1756]
["bitfinex","ETHUSD",1719249449856,3.0,3286.9,3284.7,2.1756]
["bitfinex","ETHUSD",1719249450076,3.71139,3286.8,3284.8,0.21756]
["bitfinex","ETHUSD",1719249450391,6.04264,3286.7,3284.8,0.21756]
["bitfinex","ETHUSD",1719249450539,3.04288,3286.4,3284.8,0.21756]
["bitfinex","ETHUSD",1719249450745,3.04322,3286.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249451094,3.04313,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249451293,3.04325,3286.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249451495,3.669475,3286.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249451857,3.04349,3285.7,3284.7,2.1756]
["bitfinex","ETHUSD",1719249452193,3.0,3285.9,3284.7,2.1756]
["bitfinex","ETHUSD",1719249452508,3.0,3286.0,3284.7,2.1756]
["bitfinex","ETHUSD",1719249452708,3.0,3286.3,3284.7,2.1756]
["bitfinex","ETHUSD",1719249452857,6.49681333,3286.5,3284.7,2.1756]
["bitfinex","ETHUSD",1719249453052,0.5419235,3286.4,3284.7,2.1756]
["bitfinex","ETHUSD",1719249453257,9.71589333,3286.5,3284.7,2.1756]
["bitfinex","ETHUSD",1719249453496,3.04304,3286.2,3284.7,2.1756]
["bitfinex","ETHUSD",1719249453677,3.626204,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249454156,0.626204,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249454811,3.0,3286.4,3284.7,2.1756]
["bitfinex","ETHUSD",1719249454989,0.95085684,3287.8,3284.7,2.1756]
["bitfinex","ETHUSD",1719249455291,0.6330399,3288.4,3285.2,5.21954]
["bitfinex","ETHUSD",1719249455490,3.219,3288.7,3285.4,2.1756]
["bitfinex","ETHUSD",1719249455654,3.219,3288.6,3285.6,2.1756]
["bitfinex","ETHUSD",1719249455992,3.219,3288.6,3285.7,2.1756]
["bitfinex","ETHUSD",1719249456158,3.219,3288.6,3285.8,2.1756]
["bitfinex","ETHUSD",1719249456501,0.15825998,3288.7,3286.0,2.1756]
["bitfinex","ETHUSD",1719249456502,3.556726,3288.5,3286.0,2.1756]
["bitfinex","ETHUSD",1719249457002,0.15825998,3288.7,3286.1,2.1756]
["bitfinex","ETHUSD",1719249457167,0.15825998,3288.7,3286.2,2.1756]
["bitfinex","ETHUSD",1719249457369,0.63241226,3289.3,3286.4,2.1756]
["bitfinex","ETHUSD",1719249457565,0.63241226,3289.3,3286.5,0.55]
["bitfinex","ETHUSD",1719249457566,0.63241226,3289.2,3286.5,0.55]
["bitfinex","ETHUSD",1719249457766,3.219,3289.1,3286.5,0.55]
["bitfinex","ETHUSD",1719249457968,3.219,3289.2,3286.5,3.55]
["bitfinex","ETHUSD",1719249458186,3.90815723,3289.1,3286.6,0.57256]
["bitfinex","ETHUSD",1719249458803,0.68915723,3289.1,3286.7,2.1756]
["bitfinex","ETHUSD",1719249459004,3.219,3289.3,3286.8,2.1756]
["bitfinex","ETHUSD",1719249459174,3.219,3289.3,3286.9,0.06082507]
["bitfinex","ETHUSD",1719249459175,6.25917,3289.3,3286.9,0.06082507]
["bitfinex","ETHUSD",1719249459372,3.219,3288.7,3286.8,2.1756]
["bitfinex","ETHUSD",1719249460299,3.219,3288.9,3286.8,2.1756]
["bitfinex","ETHUSD",1719249460517,6.25953,3288.9,3286.8,2.1756]
["bitfinex","ETHUSD",1719249460824,1.26360956,3289.4,3287.0,3.689]
["bitfinex","ETHUSD",1719249460825,0.63180478,3289.3,3287.0,3.689]
["bitfinex","ETHUSD",1719249460985,0.63180478,3290.1,3287.2,2.1756]
["bitfinex","ETHUSD",1719249461321,6.88985478,3290.5,3287.4,2.1756]
["bitfinex","ETHUSD",1719249461536,6.25805,3290.5,3287.6,2.1756]
["bitfinex","ETHUSD",1719249461837,3.219,3290.1,3287.6,2.1756]
["bitfinex","ETHUSD",1719249461979,0.3219,3290.0,3287.7,0.21756]
["bitfinex","ETHUSD",1719249462597,3.5409,3290.0,3287.7,0.21756]
["bitfinex","ETHUSD",1719249462834,6.219,3289.9,3287.7,0.21756]
["bitfinex","ETHUSD",1719249462978,6.219,3289.9,3287.6,2.1756]
["bitfinex","ETHUSD",1719249462979,3.219,3289.6,3287.6,2.1756]
["bitfinex","ETHUSD",1719249463401,6.03961,3289.9,3287.6,2.1756]
["bitfinex","ETHUSD",1719249463402,6.219,3289.5,3287.6,2.1756]
["bitfinex","ETHUSD",1719249463587,3.219,3289.3,3287.6,2.1756]
["bitfinex","ETHUSD",1719249463805,3.04053,3288.9,3287.6,2.1756]
["bitfinex","ETHUSD",1719249464120,3.219,3288.4,3285.9,2.1756]
["bitfinex","ETHUSD",1719249464279,0.3219,3288.3,3286.0,0.58646]
["bitfinex","ETHUSD",1719249464610,0.3219,3288.3,3285.9,2.1756]
["bitfinex","ETHUSD",1719249464611,3.219,3288.2,3285.9,2.1756]
["bitfinex","ETHUSD",1719249464827,3.219,3288.0,3285.9,2.1756]
["bitfinex","ETHUSD",1719249464995,0.55,3287.9,3285.9,2.1756]
["bitfinex","ETHUSD",1719249465204,3.04162,3287.8,3285.9,2.1756]
["bitfinex","ETHUSD",1719249465390,3.04174,3287.6,3285.9,2.1756]
["bitfinex","ETHUSD",1719249465589,3.0,3287.7,3286.0,0.21756]
["bitfinex","ETHUSD",1719249465814,3.3769,3287.8,3286.0,0.21756]
["bitfinex","ETHUSD",1719249465980,3.0,3287.8,3286.0,0.21756]
["bitfinex","ETHUSD",1719249466286,3.04127,3288.1,3286.1,0.06074107]
["bitfinex","ETHUSD",1719249466487,3.0,3288.0,3286.1,0.06074107]
["bitfinex","ETHUSD",1719249466687,3.0,3288.0,3286.0,0.21756]
["bitfinex","ETHUSD",1719249466688,6.04137,3288.0,3286.0,0.21756]
["bitfinex","ETHUSD",1719249466887,3.219,3287.7,3286.0,0.21756]
["bitfinex","ETHUSD",1719249467212,3.04192,3287.4,3285.9,2.1756]
["bitfinex","ETHUSD",1719249467526,6.26065,3287.7,3285.9,2.1756]
["bitfinex","ETHUSD",1719249467835,3.0,3288.0,3285.9,2.1756]
["bitfinex","ETHUSD",1719249467978,3.0,3288.0,3286.0,0.21756]
["bitfinex","ETHUSD",1719249467979,3.04143,3288.0,3286.0,0.21756]
["bitfinex","ETHUSD",1719249468181,3.04178,3287.6,3286.0,0.21756]
["bitfinex","ETHUSD",1719249468609,3.04146,3287.9,3286.0,0.21756]
["bitfinex","ETHUSD",1719249469384,3.0,3288.3,3286.0,0.21756]
["bitfinex","ETHUSD",1719249469584,3.0422,3287.1,3285.9,2.1756]
["bitfinex","ETHUSD",1719249469935,3.0418,3287.6,3285.9,2.1756]
["bitfinex","ETHUSD",1719249470217,3.04207,3287.3,3285.9,2.1756]
["bitfinex","ETHUSD",1719249470402,3.04226,3287.1,3285.9,2.1756]
["bitfinex","ETHUSD",1719249470988,3.04211,3287.2,3285.9,2.1756]
["bitfinex","ETHUSD",1719249471194,0.626111,3287.1,3285.9,2.1756]
["bitfinex","ETHUSD",1719249471416,3.04229,3287.0,3285.9,2.1756]
["bitfinex","ETHUSD",1719249471711,6.26107,3287.3,3285.9,2.1756]
["bitfinex","ETHUSD",1719249472982,3.0422,3287.1,3285.9,2.1756]
["bitfinex","ETHUSD",1719249473178,6.26107,3287.3,3285.9,2.1756]
["bitfinex","ETHUSD",1719249473406,3.668217,3287.2,3285.9,2.1756]
["bitfinex","ETHUSD",1719249473605,3.04211,3287.2,3285.9,2.1756]
["bitfinex","ETHUSD",1719249474391,3.04221,3287.1,3285.9,2.1756]
["bitfinex","ETHUSD",1719249474588,3.04211,3287.2,3285.9,2.1756]
["bitfinex","ETHUSD",1719249474906,6.26101,3287.3,3285.9,2.1756]
["bitfinex","ETHUSD",1719249475106,3.04222,3287.1,3285.9,2.1756]
["bitfinex","ETHUSD",1719249475491,3.04228,3287.0,3285.9,2.1756]
["bitfinex","ETHUSD",1719249475901,3.219,3286.8,3285.2,2.1756]
["bitfinex","ETHUSD",1719249476109,3.04304,3286.2,3285.2,2.1756]
["bitfinex","ETHUSD",1719249476345,3.04287,3286.4,3285.2,2.1756]
["bitfinex","ETHUSD",1719249476646,3.219,3286.5,3285.2,2.1756]
["bitfinex","ETHUSD",1719249476847,3.67350931,3286.8,3285.2,2.1756]
["bitfinex","ETHUSD",1719249476848,3.04327,3286.0,3285.2,2.1756]
["bitfinex","ETHUSD",1719249477000,3.04312,3286.1,3285.2,2.1756]
["bitfinex","ETHUSD",1719249477202,0.626212,3286.0,3285.2,2.1756]
["bitfinex","ETHUSD",1719249477441,3.0434,3285.8,3283.7,2.1756]
["bitfinex","ETHUSD",1719249477710,3.669422,3286.0,3283.7,2.1756]
["bitfinex","ETHUSD",1719249477711,3.04355,3285.7,3283.7,2.1756]
["bitfinex","ETHUSD",1719249477919,6.26235,3285.9,3283.7,2.1756]
["bitfinex","ETHUSD",1719249478129,3.04349,3285.7,3283.7,2.1756]
["bitfinex","ETHUSD",1719249478346,6.26236,3285.9,3283.7,2.1756]
["bitfinex","ETHUSD",1719249478638,3.973969,3285.8,3283.8,0.21756]
["bitfinex","ETHUSD",1719249478997,0.930559,3285.8,3283.8,0.21756]
["bitfinex","ETHUSD",1719249479451,0.55,3286.4,3283.9,2.1756]
["bitfinex","ETHUSD",1719249479795,0.55,3286.5,3284.0,0.04617842]
["bitfinex","ETHUSD",1719249479998,3.04368,3285.5,3283.9,2.1756]
["bitfinex","ETHUSD",1719249480313,0.304368,3285.4,3284.0,0.0599186]
["bitfinex","ETHUSD",1719249480524,3.219,3285.8,3283.9,2.1756]
["bitfinex","ETHUSD",1719249480525,3.04387,3285.3,3283.9,2.1756]
["bitfinex","ETHUSD",1719249480721,3.04334,3285.9,3283.9,2.1756]
["bitfinex","ETHUSD",1719249481026,3.0,3286.2,3283.9,2.1756]
["bitfinex","ETHUSD",1719249481233,0.66739293,3286.1,3284.0,0.21756]
["bitfinex","ETHUSD",1719249481423,3.04294,3286.3,3284.0,0.21756]
["bitfinex","ETHUSD",1719249481424,6.26203,3286.2,3284.0,0.21756]
["bitfinex","ETHUSD",1719249481634,3.04275,3286.5,3284.0,0.21756]
["bitfinex","ETHUSD",1719249481937,3.04275,3286.5,3284.2,2.1756]
["bitfinex","ETHUSD",1719249482442,3.219,3286.4,3284.2,2.1756]
["bitfinex","ETHUSD",1719249482737,0.45774733,3286.6,3284.4,2.1756]
["bitfinex","ETHUSD",1719249483041,0.55,3286.5,3284.5,0.05568982]
["bitfinex","ETHUSD",1719249483259,0.55,3286.5,3284.6,0.22312898]
["bitfinex","ETHUSD",1719249483418,0.55,3286.5,3284.7,0.05568642]
["bitfinex","ETHUSD",1719249483626,3.769,3286.5,3284.8,0.05587412]
["bitfinex","ETHUSD",1719249484223,6.81177,3286.5,3284.6,0.22312898]
["bitfinex","ETHUSD",1719249484546,3.04284,3286.4,3284.6,0.22312898]
["bitfinex","ETHUSD",1719249484864,0.63245523,3286.9,3284.7,2.1756]
["bitfinex","ETHUSD",1719249485006,3.04275,3286.5,3284.7,2.1756]
["bitfinex","ETHUSD",1719249485625,3.04258,3286.7,3284.7,2.1756]
["bitfinex","ETHUSD",1719249485838,3.04309,3286.2,3284.7,2.1756]
["bitfinex","ETHUSD",1719249486057,0.304309,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249486341,3.219,3286.3,3284.7,2.1756]
["bitfinex","ETHUSD",1719249486342,3.04299,3286.3,3284.7,2.1756]
["bitfinex","ETHUSD",1719249486565,0.63245523,3286.6,3284.7,2.1756]
["bitfinex","ETHUSD",1719249486847,3.219,3286.4,3284.7,2.1756]
["bitfinex","ETHUSD",1719249487364,0.63245523,3286.8,3284.8,0.0607908]
["bitfinex","ETHUSD",1719249487702,3.85145523,3286.9,3284.8,0.0607908]
["bitfinex","ETHUSD",1719249487922,0.68514552,3286.8,3284.9,0.22363908]
["bitfinex","ETHUSD",1719249488146,0.68514552,3286.8,3285.0,0.06078709]
["bitfinex","ETHUSD",1719249488350,3.219,3286.6,3284.9,0.22363908]
["bitfinex","ETHUSD",1719249488510,6.26171,3286.6,3284.9,0.22363908]
["bitfinex","ETHUSD",1719249488879,3.0432,3286.1,3284.7,2.1756]
["bitfinex","ETHUSD",1719249489172,3.04336,3285.9,3284.7,2.1756]
["bitfinex","ETHUSD",1719249489376,3.04358,3285.6,3284.7,2.1756]
["bitfinex","ETHUSD",1719249489516,3.04358,3285.6,3283.6,3.0]
["bitfinex","ETHUSD",1719249489517,0.304358,3285.5,3283.7,2.1756]
["bitfinex","ETHUSD",1719249489918,3.59348,3285.8,3283.7,2.1756]
["bitfinex","ETHUSD",1719249490140,0.55,3285.8,3283.7,2.1756]
["bitfinex","ETHUSD",1719249490463,0.55,3285.9,3283.7,2.1756]
["bitfinex","ETHUSD",1719249490995,0.55,3285.9,3282.5,1.21818]
["bitfinex","ETHUSD",1719249490996,1.26675101,3285.3,3282.9,2.1756]
["bitfinex","ETHUSD",1719249491121,0.6333755,3284.7,3282.9,2.1756]
["bitfinex","ETHUSD",1719249491679,3.04448,3284.7,3282.9,2.1756]
["bitfinex","ETHUSD",1719249491881,3.219,3284.6,3282.9,2.1756]
["bitfinex","ETHUSD",1719249492177,6.26376,3284.4,3282.9,2.1756]
["bitfinex","ETHUSD",1719249492679,0.55,3284.5,3282.9,2.1756]
["bitfinex","ETHUSD",1719249492680,6.26381,3284.3,3282.9,2.1756]
["bitfinex","ETHUSD",1719249493187,3.219,3283.8,3282.9,2.1756]
["bitfinex","ETHUSD",1719249493383,3.219,3283.8,3281.5,2.1756]
["bitfinex","ETHUSD",1719249493678,6.26426,3283.8,3281.5,2.1756]
["bitfinex","ETHUSD",1719249493895,3.04597,3283.1,3281.6,0.21756]
["bitfinex","ETHUSD",1719249494024,3.769,3283.0,3281.5,2.1756]
["bitfinex","ETHUSD",1719249494420,6.81506,3283.0,3281.5,2.1756]
["bitfinex","ETHUSD",1719249494653,3.219,3282.8,3281.5,2.1756]
["bitfinex","ETHUSD",1719249494817,3.769,3282.7,3281.5,2.1756]
["bitfinex","ETHUSD",1719249495064,3.769,3282.7,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249495065,3.219,3282.5,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249495224,3.219,3282.5,3280.9,0.24389311]
["bitfinex","ETHUSD",1719249496125,6.26572,3282.3,3280.9,0.24389311]
["bitfinex","ETHUSD",1719249496468,6.26572,3282.3,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249496469,3.219,3282.5,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249496675,5.52129,3283.1,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249496676,3.04591,3283.1,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249496894,3.0,3283.6,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249497161,3.0,3283.6,3280.9,2.1756]
["bitfinex","ETHUSD",1719249497162,0.3626426,3283.5,3280.9,2.1756]
["bitfinex","ETHUSD",1719249497349,0.626426,3283.7,3280.9,2.1756]
["bitfinex","ETHUSD",1719249497516,3.219,3284.2,3281.1,2.1756]
["bitfinex","ETHUSD",1719249497722,3.689,3284.5,3281.3,2.1756]
["bitfinex","ETHUSD",1719249497723,3.219,3284.0,3281.3,2.1756]
["bitfinex","ETHUSD",1719249497923,3.219,3283.8,3281.3,2.1756]
["bitfinex","ETHUSD",1719249498116,3.04609,3282.9,3281.3,2.1756]
["bitfinex","ETHUSD",1719249498360,3.219,3283.3,3281.3,2.1756]
["bitfinex","ETHUSD",1719249498361,3.04578,3283.3,3281.3,2.1756]
["bitfinex","ETHUSD",1719249498527,3.04578,3283.3,3281.4,0.21756]
["bitfinex","ETHUSD",1719249498528,3.5409,3283.3,3281.4,0.21756]
["bitfinex","ETHUSD",1719249498946,0.3219,3283.3,3281.4,0.21756]
["bitfinex","ETHUSD",1719249499130,0.55,3283.2,3281.4,0.21756]
["bitfinex","ETHUSD",1719249499369,0.55,3283.2,3281.5,0.239316]
["bitfinex","ETHUSD",1719249499527,3.59582,3283.2,3281.5,0.239316]
["bitfinex","ETHUSD",1719249499888,3.219,3282.8,3281.3,2.1756]
["bitfinex","ETHUSD",1719249500028,3.769,3282.7,3281.3,2.1756]
["bitfinex","ETHUSD",1719249500357,6.81528,3282.7,3281.3,2.1756]
["bitfinex","ETHUSD",1719249500570,3.04646,3282.5,3281.3,2.1756]
["bitfinex","ETHUSD",1719249500871,3.04674,3282.2,3281.3,2.1756]
["bitfinex","ETHUSD",1719249501068,3.219,3282.3,3281.3,2.1756]
["bitfinex","ETHUSD",1719249501240,5.6926,3282.0,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249501437,3.219,3281.5,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249501637,6.26641,3281.5,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249501838,3.219,3281.5,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249502282,3.04757,3281.3,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249502617,3.219,3281.0,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249502723,3.04728,3281.7,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249502926,3.55,3281.6,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249503122,3.04769,3281.2,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249503378,0.55,3281.6,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249503379,3.04794,3280.9,3280.8,0.26333107]
["bitfinex","ETHUSD",1719249503669,3.04794,3280.9,3279.6,2.1756]
["bitfinex","ETHUSD",1719249503670,3.657527,3280.9,3279.6,2.1756]
["bitfinex","ETHUSD",1719249503851,6.81708,3280.8,3279.6,2.1756]
["bitfinex","ETHUSD",1719249504031,6.26723,3280.6,3279.0,2.1756]
["bitfinex","ETHUSD",1719249504328,0.626723,3280.5,3279.0,2.1756]
["bitfinex","ETHUSD",1719249504547,3.04795,3280.9,3279.0,2.1756]
["bitfinex","ETHUSD",1719249504761,3.764,3280.8,3279.0,2.1756]
["bitfinex","ETHUSD",1719249505075,6.81205,3280.8,3279.0,2.1756]
["bitfinex","ETHUSD",1719249505246,3.219,3280.3,3279.0,2.1756]
["bitfinex","ETHUSD",1719249505449,0.3219,3280.2,3279.0,2.1756]
["bitfinex","ETHUSD",1719249505750,3.219,3280.7,3279.0,2.1756]
["bitfinex","ETHUSD",1719249506145,3.0,3281.3,3279.0,2.1756]
["bitfinex","ETHUSD",1719249506366,3.98525,3281.9,3279.0,2.1756]
["bitfinex","ETHUSD",1719249506568,3.689,3282.0,3279.0,2.1756]
["bitfinex","ETHUSD",1719249506886,0.40357255,3282.2,3278.0,3.056921]
["bitfinex","ETHUSD",1719249506887,3.04745,3281.5,3279.1,2.1756]
["bitfinex","ETHUSD",1719249507180,3.219,3281.0,3279.1,2.1756]
["bitfinex","ETHUSD",1719249507472,3.04801,3280.9,3279.1,2.1756]
["bitfinex","ETHUSD",1719249507711,3.04719,3281.8,3279.1,2.1756]
["bitfinex","ETHUSD",1719249507907,0.304719,3281.7,3279.3,2.1756]
["bitfinex","ETHUSD",1719249508110,6.73594,3282.0,3279.4,2.23649553]
["bitfinex","ETHUSD",1719249508314,6.73541,3282.6,3279.4,2.23649553]
["bitfinex","ETHUSD",1719249508483,3.04665,3282.3,3279.6,2.1756]
["bitfinex","ETHUSD",1719249508671,2.2804,3283.0,3279.7,0.05704984]
["bitfinex","ETHUSD",1719249508870,3.219,3282.9,3279.9,2.1756]
["bitfinex","ETHUSD",1719249509083,4.37837255,3283.7,3280.1,2.1756]
["bitfinex","ETHUSD",1719249509084,0.3219,3282.8,3280.1,2.1756]
["bitfinex","ETHUSD",1719249509284,3.0457,3283.4,3280.3,2.1756]
["bitfinex","ETHUSD",1719249509519,3.9748,3283.7,3280.4,2.7256]
["bitfinex","ETHUSD",1719249509685,3.04647,3282.5,3280.5,3.57256]
["bitfinex","ETHUSD",1719249509889,3.04684,3282.1,3280.5,0.57256]
["bitfinex","ETHUSD",1719249510091,3.04634,3282.7,3280.4,2.1756]
["bitfinex","ETHUSD",1719249510326,3.689,3283.0,3280.4,2.1756]
["bitfinex","ETHUSD",1719249510471,3.0459,3283.1,3280.5,0.55]
["bitfinex","ETHUSD",1719249510781,0.31821954,3283.4,3280.7,2.1756]
["bitfinex","ETHUSD",1719249510782,3.219,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249510975,3.04675,3282.2,3280.7,2.1756]
["bitfinex","ETHUSD",1719249511434,3.04609,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249511435,3.04692,3282.0,3280.7,2.1756]
["bitfinex","ETHUSD",1719249511625,3.04652,3282.5,3280.7,2.1756]
["bitfinex","ETHUSD",1719249511849,3.219,3282.0,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512108,0.55,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512317,3.55,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512467,0.55,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512691,6.04574,3283.3,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512692,3.0,3283.3,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512885,4.75991,3283.6,3280.7,2.1756]
["bitfinex","ETHUSD",1719249512886,3.219,3283.1,3280.7,2.1756]
["bitfinex","ETHUSD",1719249513126,6.26492,3283.1,3280.7,2.1756]
["bitfinex","ETHUSD",1719249513300,6.26517,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249513490,3.04569,3283.4,3280.7,2.1756]
["bitfinex","ETHUSD",1719249513686,3.604569,3283.3,3280.9,2.1756]
["bitfinex","ETHUSD",1719249513996,3.0,3283.5,3281.0,0.55]
["bitfinex","ETHUSD",1719249514290,3.0,3283.5,3281.1,2.1756]
["bitfinex","ETHUSD",1719249514495,3.04596,3283.1,3281.1,5.1756]
["bitfinex","ETHUSD",1719249514695,3.04596,3283.1,3281.2,0.81756]
["bitfinex","ETHUSD",1719249514929,3.04596,3283.1,3281.2,3.81756]
["bitfinex","ETHUSD",1719249515106,6.26478,3283.3,3281.3,35.0]
["bitfinex","ETHUSD",1719249515329,0.775991,3283.4,3281.3,35.0]
["bitfinex","ETHUSD",1719249515577,0.775991,3283.4,3281.5,2.1756]
["bitfinex","ETHUSD",1719249515706,3.04579,3283.3,3281.5,2.1756]
["bitfinex","ETHUSD",1719249516051,3.0,3283.9,3281.5,2.1756]
["bitfinex","ETHUSD",1719249516052,6.04517,3283.9,3281.5,2.1756]
["bitfinex","ETHUSD",1719249516208,3.04552,3283.6,3281.5,2.1756]
["bitfinex","ETHUSD",1719249516408,3.0,3283.5,3281.6,0.05612061]
["bitfinex","ETHUSD",1719249516609,0.3,3283.4,3281.7,0.22317206]
["bitfinex","ETHUSD",1719249516807,3.0,3283.7,3281.8,0.06057879]
["bitfinex","ETHUSD",1719249517038,6.219,3283.7,3281.8,0.06057879]
["bitfinex","ETHUSD",1719249517254,9.26435,3283.7,3281.8,0.06057879]
["bitfinex","ETHUSD",1719249517620,3.04619,3282.8,3281.5,2.1756]
["bitfinex","ETHUSD",1719249517842,3.046,3283.0,3281.5,2.1756]
["bitfinex","ETHUSD",1719249518019,0.6265,3282.9,3281.5,2.1756]
["bitfinex","ETHUSD",1719249520120,3.8455,3282.9,3281.5,2.1756]
["bitfinex","ETHUSD",1719249520458,6.89161,3282.9,3281.5,2.1756]
["bitfinex","ETHUSD",1719249520813,3.04619,3282.8,3281.5,2.1756]
["bitfinex","ETHUSD",1719249521016,3.04658,3282.4,3281.5,2.1756]
["bitfinex","ETHUSD",1719249521216,3.04674,3282.2,3280.6,2.1756]
["bitfinex","ETHUSD",1719249521630,3.04716,3281.8,3280.6,2.1756]
["bitfinex","ETHUSD",1719249522211,3.04717,3281.8,3280.6,2.1756]
["bitfinex","ETHUSD",1719249522457,3.04726,3281.7,3280.6,2.1756]
["bitfinex","ETHUSD",1719249522869,0.304658,3282.3,3280.6,2.1756]
["bitfinex","ETHUSD",1719249523076,3.0,3282.3,3280.6,2.39316]
["bitfinex","ETHUSD",1719249523364,3.6726,3282.9,3280.6,2.39316]
["bitfinex","ETHUSD",1719249523365,0.6265,3282.9,3280.6,2.39316]
["bitfinex","ETHUSD",1719249523568,3.689,3283.7,3280.6,2.39316]
["bitfinex","ETHUSD",1719249523771,3.04544,3283.6,3280.8,2.1756]
["bitfinex","ETHUSD",1719249523976,3.04544,3283.6,3280.7,0.55]
["bitfinex","ETHUSD",1719249523977,3.0,3283.5,3281.0,2.1756]
["bitfinex","ETHUSD",1719249524135,10.237984,3283.5,3281.1,0.27256]
["bitfinex","ETHUSD",1719249524335,3.973444,3283.5,3281.1,0.27256]
["bitfinex","ETHUSD",1719249524539,3.0,3283.4,3281.2,2.1756]
["bitfinex","ETHUSD",1719249524740,0.973444,3283.5,3280.6,0.21756]
["bitfinex","ETHUSD",1719249524741,3.04651,3282.5,3280.6,0.21756]
["bitfinex","ETHUSD",1719249525055,2.2988,3283.3,3279.5,0.22364955]
["bitfinex","ETHUSD",1719249525056,3.36385971,3283.4,3280.0,2.1756]
["bitfinex","ETHUSD",1719249525258,6.26473,3283.3,3280.0,2.1756]
["bitfinex","ETHUSD",1719249525456,3.219,3283.1,3280.2,2.1756]
["bitfinex","ETHUSD",1719249525658,3.04563,3283.4,3280.3,2.1756]
["bitfinex","ETHUSD",1719249525860,0.488263,3283.3,3280.4,2.1756]
["bitfinex","ETHUSD",1719249526055,3.0,3283.3,3280.6,2.1756]
["bitfinex","ETHUSD",1719249526281,3.0,3283.4,3280.8,2.1756]
["bitfinex","ETHUSD",1719249526516,3.0,3283.4,3280.9,2.1756]
["bitfinex","ETHUSD",1719249526647,0.6219,3283.3,3281.0,2.69316]
["bitfinex","ETHUSD",1719249527062,0.6219,3283.3,3281.1,3.0]
["bitfinex","ETHUSD",1719249527286,0.6219,3283.3,3281.2,35.0]
["bitfinex","ETHUSD",1719249527602,0.6219,3283.3,3281.3,3.0]
["bitfinex","ETHUSD",1719249529615,0.6219,3283.3,3281.4,2.1756]
["bitfinex","ETHUSD",1719249529764,0.36219,3283.2,3281.5,0.51756]
["bitfinex","ETHUSD",1719249530959,3.04598,3283.1,3281.5,0.51756]
["bitfinex","ETHUSD",1719249531317,3.219,3282.9,3281.4,2.1756]
["bitfinex","ETHUSD",1719249532214,3.219,3282.7,3280.5,2.1756]
["bitfinex","ETHUSD",1719249532409,3.04677,3282.2,3280.5,2.1756]
["bitfinex","ETHUSD",1719249532586,3.04675,3282.2,3280.5,2.1756]
["bitfinex","ETHUSD",1719249532811,3.04702,3281.9,3280.5,2.1756]
["bitfinex","ETHUSD",1719249532982,0.304675,3282.1,3280.5,2.1756]
["bitfinex","ETHUSD",1719249533486,3.04702,3281.9,3280.5,2.1756]
["bitfinex","ETHUSD",1719249533681,3.04714,3281.8,3280.5,2.1756]
["bitfinex","ETHUSD",1719249533896,3.0472,3281.7,3280.5,2.1756]
["bitfinex","ETHUSD",1719249534119,3.04752,3281.4,3280.5,2.1756]
["bitfinex","ETHUSD",1719249534320,3.04758,3281.3,3280.5,2.1756]
["bitfinex","ETHUSD",1719249534481,3.04774,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249534695,3.04785,3281.0,3279.6,2.1756]
["bitfinex","ETHUSD",1719249534998,3.04787,3281.0,3279.6,2.1756]
["bitfinex","ETHUSD",1719249535229,3.219,3281.3,3279.6,2.1756]
["bitfinex","ETHUSD",1719249535457,3.6344988,3281.5,3279.6,2.41552496]
["bitfinex","ETHUSD",1719249535735,0.9517482,3281.6,3279.6,2.41552496]
["bitfinex","ETHUSD",1719249535736,0.6344988,3281.6,3279.6,2.41552496]
["bitfinex","ETHUSD",1719249535885,0.9517482,3281.8,3279.6,2.41552496]
["bitfinex","ETHUSD",1719249535886,3.6344988,3281.8,3279.6,2.41552496]
["bitfinex","ETHUSD",1719249536082,3.04748,3281.4,3279.7,0.2415525]
["bitfinex","ETHUSD",1719249536283,3.04748,3281.4,3279.6,2.1756]
["bitfinex","ETHUSD",1719249536284,3.219,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249536504,3.04773,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249536724,3.6822288,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249536906,0.6344988,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249537284,0.6344988,3281.3,3279.6,2.1756]
["bitfinex","ETHUSD",1719249537530,3.04789,3281.0,3279.6,2.1756]
["bitfinex","ETHUSD",1719249537862,0.6344988,3281.1,3279.6,2.1756]
["bitfinex","ETHUSD",1719249538220,0.6344988,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249538423,3.6821788,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249538734,1.0978915,3281.1,3279.6,2.1756]
["bitfinex","ETHUSD",1719249539254,1.1844988,3281.0,3279.6,2.1756]
["bitfinex","ETHUSD",1719249539540,4.2323988,3281.0,3279.6,2.1756]
["bitfinex","ETHUSD",1719249539702,0.6344988,3280.9,3279.6,2.1756]
["bitfinex","ETHUSD",1719249540544,0.63592157,3280.8,3279.6,2.1756]
["bitfinex","ETHUSD",1719249540758,6.90307157,3280.7,3279.6,2.1756]
["bitfinex","ETHUSD",1719249540899,1.42161696,3280.6,3279.6,2.1756]
["bitfinex","ETHUSD",1719249541098,0.63592157,3280.8,3279.6,2.1756]
["bitfinex","ETHUSD",1719249541355,1.27184314,3281.1,3279.6,2.1756]
["bitfinex","ETHUSD",1719249541356,0.63592157,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249541522,0.95388236,3281.3,3279.6,2.1756]
["bitfinex","ETHUSD",1719249541523,0.55,3281.1,3279.6,2.1756]
["bitfinex","ETHUSD",1719249541708,0.63592157,3281.4,3279.6,2.39316]
["bitfinex","ETHUSD",1719249541953,1.16269715,3281.7,3279.6,2.39316]
["bitfinex","ETHUSD",1719249542119,0.63592157,3281.9,3279.7,0.55]
["bitfinex","ETHUSD",1719249542304,0.94059657,3282.1,3279.8,2.1756]
["bitfinex","ETHUSD",1719249542504,0.304675,3282.1,3280.0,2.1756]
["bitfinex","ETHUSD",1719249542710,0.63592157,3282.4,3280.2,2.1756]
["bitfinex","ETHUSD",1719249542940,0.63592157,3282.4,3280.3,0.04255943]
["bitfinex","ETHUSD",1719249543160,1.90704138,3282.9,3280.4,2.1756]
["bitfinex","ETHUSD",1719249543161,0.63592157,3282.8,3280.4,2.1756]
["bitfinex","ETHUSD",1719249543318,0.82662571,3282.9,3280.5,2.49497281]
["bitfinex","ETHUSD",1719249543525,0.82662571,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249543733,0.82662571,3282.9,3279.9,2.1756]
["bitfinex","ETHUSD",1719249543734,3.689,3281.7,3279.9,2.1756]
["bitfinex","ETHUSD",1719249544043,6.1165,3281.7,3279.9,2.1756]
["bitfinex","ETHUSD",1719249544244,3.219,3280.9,3279.9,2.1756]
["bitfinex","ETHUSD",1719249544447,6.26701,3280.9,3279.9,2.1756]
["bitfinex","ETHUSD",1719249544754,6.1165,3281.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249544755,0.55,3280.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249545073,2.4275,3281.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249545074,3.04888,3279.9,3279.2,2.1756]
["bitfinex","ETHUSD",1719249545414,3.04888,3279.9,3278.2,6.25]
["bitfinex","ETHUSD",1719249545415,0.63579433,3279.9,3278.3,2.1756]
["bitfinex","ETHUSD",1719249545541,0.55,3279.8,3278.3,2.1756]
["bitfinex","ETHUSD",1719249545948,0.63579433,3279.6,3278.3,2.1756]
["bitfinex","ETHUSD",1719249546160,3.04922,3279.6,3278.3,2.1756]
["bitfinex","ETHUSD",1719249546573,0.55,3279.5,3278.3,2.1756]
["bitfinex","ETHUSD",1719249546952,0.63520355,3280.2,3278.4,0.21756]
["bitfinex","ETHUSD",1719249547147,3.0,3280.2,3278.4,0.21756]
["bitfinex","ETHUSD",1719249547347,1.58800888,3280.8,3278.4,0.21756]
["bitfinex","ETHUSD",1719249547348,0.63520355,3280.9,3278.5,2.1756]
["bitfinex","ETHUSD",1719249547549,0.63520355,3280.9,3278.7,2.1756]
["bitfinex","ETHUSD",1719249547865,0.63520355,3280.8,3278.7,2.1756]
["bitfinex","ETHUSD",1719249548266,0.63520355,3280.7,3278.7,2.1756]
["bitfinex","ETHUSD",1719249548603,3.689,3281.4,3278.9,2.1756]
["bitfinex","ETHUSD",1719249548604,0.63520355,3281.3,3278.9,2.1756]
["bitfinex","ETHUSD",1719249548770,0.63520355,3281.6,3279.1,2.1756]
["bitfinex","ETHUSD",1719249549125,0.63448909,3281.9,3279.3,2.1756]
["bitfinex","ETHUSD",1719249549254,0.63448909,3281.8,3279.3,2.1756]
["bitfinex","ETHUSD",1719249549461,3.219,3281.9,3279.5,2.1756]
["bitfinex","ETHUSD",1719249549755,3.219,3281.9,3279.6,0.21756]
["bitfinex","ETHUSD",1719249549756,0.6344408,3281.7,3279.6,0.21756]
["bitfinex","ETHUSD",1719249550177,0.9563408,3281.8,3279.6,0.21756]
["bitfinex","ETHUSD",1719249550381,0.6344408,3281.7,3279.6,0.21756]
["bitfinex","ETHUSD",1719249550584,3.04787,3281.0,3279.5,2.1756]
["bitfinex","ETHUSD",1719249550770,0.55,3280.9,3279.5,2.1756]
["bitfinex","ETHUSD",1719249551175,3.04813,3280.7,3279.5,2.1756]
["bitfinex","ETHUSD",1719249551404,0.55,3280.6,3279.5,2.1756]
["bitfinex","ETHUSD",1719249551606,4.10604788,3280.5,3279.5,2.1756]
["bitfinex","ETHUSD",1719249551840,1.05769788,3280.5,3279.5,2.1756]
["bitfinex","ETHUSD",1719249551972,0.55,3280.4,3279.5,2.1756]
["bitfinex","ETHUSD",1719249552312,7.53582161,3280.9,3279.5,2.1756]
["bitfinex","ETHUSD",1719249552313,3.6344408,3280.7,3279.5,2.1756]
["bitfinex","ETHUSD",1719249552523,3.91344408,3280.6,3279.5,2.1756]
["bitfinex","ETHUSD",1719249552815,3.04851,3280.3,3278.8,2.1756]
["bitfinex","ETHUSD",1719249553017,4.2330308,3280.2,3278.8,2.1756]
["bitfinex","ETHUSD",1719249553159,3.0,3280.1,3278.8,2.1756]
["bitfinex","ETHUSD",1719249553360,0.9516612,3280.5,3278.8,2.1756]
["bitfinex","ETHUSD",1719249553361,0.6344408,3280.5,3278.9,0.21756]
["bitfinex","ETHUSD",1719249553675,3.0,3280.7,3278.9,0.21756]
["bitfinex","ETHUSD",1719249553878,3.0481,3280.8,3278.9,0.21756]
["bitfinex","ETHUSD",1719249554076,3.211,3280.4,3278.8,2.1756]
["bitfinex","ETHUSD",1719249554289,3.211,3280.2,3278.8,2.1756]
["bitfinex","ETHUSD",1719249554487,3.04869,3280.1,3278.8,2.1756]
["bitfinex","ETHUSD",1719249554964,0.55,3280.0,3278.8,2.1756]
["bitfinex","ETHUSD",1719249555164,0.55,3280.0,3278.9,0.06099494]
["bitfinex","ETHUSD",1719249555366,0.55,3280.2,3278.8,2.1756]
["bitfinex","ETHUSD",1719249555603,0.63391364,3280.6,3278.8,2.1756]
["bitfinex","ETHUSD",1719249555803,3.63391364,3280.8,3278.8,2.1756]
["bitfinex","ETHUSD",1719249555970,6.41155136,3280.7,3278.9,0.21756]
["bitfinex","ETHUSD",1719249556172,3.63391364,3281.0,3278.9,0.21756]
["bitfinex","ETHUSD",1719249556379,3.04783,3281.1,3278.3,2.1756]
["bitfinex","ETHUSD",1719249556691,0.63391364,3281.2,3278.5,2.1756]
["bitfinex","ETHUSD",1719249556893,2.3562,3280.8,3278.5,2.1756]
["bitfinex","ETHUSD",1719249557207,3.211,3279.9,3278.5,2.1756]
["bitfinex","ETHUSD",1719249557377,3.04889,3279.9,3278.5,2.1756]
["bitfinex","ETHUSD",1719249557585,3.0486,3280.2,3278.5,2.1756]
["bitfinex","ETHUSD",1719249557935,0.63348361,3280.1,3278.5,2.1756]
["bitfinex","ETHUSD",1719249558126,3.04893,3279.9,3278.5,2.1756]
["bitfinex","ETHUSD",1719249558418,0.55,3279.8,3278.5,2.1756]
["bitfinex","ETHUSD",1719249558711,3.0,3279.8,3278.5,2.1756]
["bitfinex","ETHUSD",1719249559013,0.55,3279.7,3278.5,2.1756]
["bitfinex","ETHUSD",1719249559221,3.04919,3279.6,3278.5,2.1756]
["bitfinex","ETHUSD",1719249559365,3.55,3279.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719249559569,3.04943,3279.3,3277.5,2.1756]
["bitfinex","ETHUSD",1719249559907,6.81026,3279.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719249560079,3.0,3279.2,3277.5,2.1756]
["bitfinex","ETHUSD",1719249561271,0.55,3278.9,3277.5,2.1756]
["bitfinex","ETHUSD",1719249561471,3.55,3278.9,3277.5,2.1756]
["bitfinex","ETHUSD",1719249561714,6.5998,3278.9,3277.5,2.1756]
["bitfinex","ETHUSD",1719249562007,0.98108,3278.8,3277.5,2.1756]
["bitfinex","ETHUSD",1719249562162,3.05018,3278.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719249562362,3.761,3278.7,3277.5,2.1756]
["bitfinex","ETHUSD",1719249562363,0.55,3278.7,3277.5,2.1756]
["bitfinex","ETHUSD",1719249562566,3.55,3278.7,3277.5,2.1756]
["bitfinex","ETHUSD",1719249562767,0.55,3278.7,3277.5,2.1756]
["bitfinex","ETHUSD",1719249563029,0.55,3278.8,3277.6,0.21756]
["bitfinex","ETHUSD",1719249563216,0.55,3279.1,3277.5,2.1756]
["bitfinex","ETHUSD",1719249563371,3.0,3279.3,3277.5,2.1756]
["bitfinex","ETHUSD",1719249563574,3.0,3279.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719249564110,3.04934,3279.4,3277.5,2.1756]
["bitfinex","ETHUSD",1719249564383,3.211,3279.2,3277.5,2.1756]
["bitfinex","ETHUSD",1719249564644,3.3211,3279.1,3277.5,2.1756]
["bitfinex","ETHUSD",1719249564949,3.55,3279.0,3277.5,2.1756]
["bitfinex","ETHUSD",1719249565146,0.55,3279.0,3277.5,2.1756]
["bitfinex","ETHUSD",1719249565446,0.55,3279.0,3276.7,2.1756]
["bitfinex","ETHUSD",1719249565754,0.55,3279.0,3276.9,2.1756]
["bitfinex","ETHUSD",1719249565755,3.55,3279.0,3276.9,2.1756]
["bitfinex","ETHUSD",1719249565963,3.04988,3278.9,3276.9,5.1756]
["bitfinex","ETHUSD",1719249566164,0.359988,3278.8,3277.0,0.57409289]
["bitfinex","ETHUSD",1719249566306,0.55,3278.7,3277.0,3.57409289]
["bitfinex","ETHUSD",1719249566502,6.2611,3278.6,3277.0,3.57409289]
["bitfinex","ETHUSD",1719249566708,3.55,3278.5,3277.0,0.57409289]
["bitfinex","ETHUSD",1719249566945,3.3959888,3278.6,3276.9,2.1756]
["bitfinex","ETHUSD",1719249567244,3.0,3278.6,3276.9,2.1756]
["bitfinex","ETHUSD",1719249567449,3.0,3279.0,3276.9,2.1756]
["bitfinex","ETHUSD",1719249567953,3.0,3279.1,3276.9,2.1756]
["bitfinex","ETHUSD",1719249568159,3.0,3279.8,3277.1,2.1756]
["bitfinex","ETHUSD",1719249568340,3.04934,3279.4,3277.1,2.1756]
["bitfinex","ETHUSD",1719249568511,3.0,3279.3,3277.1,2.1756]
["bitfinex","ETHUSD",1719249568847,0.3,3279.2,3277.2,0.239316]
["bitfinex","ETHUSD",1719249569055,6.04939,3279.4,3277.2,0.239316]
["bitfinex","ETHUSD",1719249569255,3.04962,3279.1,3277.2,0.239316]
["bitfinex","ETHUSD",1719249569546,3.0,3279.0,3277.1,2.1756]
["bitfinex","ETHUSD",1719249569753,0.55,3278.9,3277.1,2.1756]
["bitfinex","ETHUSD",1719249570576,0.55,3278.9,3277.2,0.06101643]
["bitfinex","ETHUSD",1719249570709,0.55,3279.1,3277.3,0.06101456]
["bitfinex","ETHUSD",1719249570910,0.631729,3279.9,3277.4,2.1756]
["bitfinex","ETHUSD",1719249570911,6.04888,3279.9,3277.4,2.1756]
["bitfinex","ETHUSD",1719249571112,6.04888,3279.9,3277.5,0.22366146]
["bitfinex","ETHUSD",1719249571113,3.04906,3279.7,3277.5,0.22366146]
["bitfinex","ETHUSD",1719249571309,0.854878,3279.8,3277.5,0.22366146]
["bitfinex","ETHUSD",1719249571613,3.04934,3279.4,3277.5,0.22366146]
["bitfinex","ETHUSD",1719249571895,3.0,3279.3,3277.5,0.22366146]
["bitfinex","ETHUSD",1719249572452,0.55,3279.2,3277.5,0.22366146]
["bitfinex","ETHUSD",1719249572654,0.905,3279.2,3277.6,0.23992615]
["bitfinex","ETHUSD",1719249573999,3.0,3279.4,3277.6,0.23992615]
["bitfinex","ETHUSD",1719249574301,0.631729,3280.6,3278.2,3.689]
["bitfinex","ETHUSD",1719249574433,3.04795,3280.9,3278.4,2.1756]
["bitfinex","ETHUSD",1719249574630,1.5793225,3281.1,3278.6,2.1756]
["bitfinex","ETHUSD",1719249574832,0.63274734,3281.4,3278.8,2.1756]
["bitfinex","ETHUSD",1719249575083,3.211,3281.4,3278.8,2.1756]
["bitfinex","ETHUSD",1719249575261,1.26549468,3281.8,3279.0,2.1756]
["bitfinex","ETHUSD",1719249575262,0.94952651,3281.7,3279.0,2.1756]
["bitfinex","ETHUSD",1719249575433,3.68015767,3281.8,3279.0,2.1756]
["bitfinex","ETHUSD",1719249575634,0.63301767,3281.7,3279.0,2.1756]
["bitfinex","ETHUSD",1719249575829,3.04724,3281.7,3279.0,2.1756]
["bitfinex","ETHUSD",1719249576029,3.820443,3281.6,3279.1,0.21756]
["bitfinex","ETHUSD",1719249576375,3.820443,3281.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249576749,0.609443,3281.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249576949,8.31983651,3282.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719249576950,3.0,3281.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249577284,6.25811,3281.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249577479,3.04722,3281.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249577776,0.625822,3281.6,3279.4,2.1756]
["bitfinex","ETHUSD",1719249577980,3.04683,3282.1,3279.5,2.1756]
["bitfinex","ETHUSD",1719249578137,3.8448893,3282.0,3279.5,5.1756]
["bitfinex","ETHUSD",1719249578340,6.8918393,3282.0,3279.5,5.1756]
["bitfinex","ETHUSD",1719249578571,6.25795,3282.0,3279.5,2.1756]
["bitfinex","ETHUSD",1719249578834,6.83130733,3281.9,3279.6,0.51756]
["bitfinex","ETHUSD",1719249579034,6.83130733,3281.9,3279.6,3.51756]
["bitfinex","ETHUSD",1719249579268,4.41815663,3281.9,3279.6,3.51756]
["bitfinex","ETHUSD",1719249579477,1.40799906,3281.8,3279.7,0.569316]
["bitfinex","ETHUSD",1719249579649,0.85799906,3281.8,3279.8,2.1756]
["bitfinex","ETHUSD",1719249580284,3.78426733,3281.9,3279.8,2.1756]
["bitfinex","ETHUSD",1719249580584,3.0,3281.8,3279.9,2.1756]
["bitfinex","ETHUSD",1719249580773,6.89145062,3282.3,3280.0,2.1756]
["bitfinex","ETHUSD",1719249581553,6.25765,3282.3,3280.0,2.1756]
["bitfinex","ETHUSD",1719249581879,6.89144062,3282.3,3280.1,0.02326673]
["bitfinex","ETHUSD",1719249582086,1.23914406,3282.2,3280.2,0.21988667]
["bitfinex","ETHUSD",1719249582376,1.23914406,3282.2,3280.3,0.02326531]
["bitfinex","ETHUSD",1719249583824,3.04759,3281.3,3280.0,2.1756]
["bitfinex","ETHUSD",1719249583962,3.04742,3281.5,3280.0,2.1756]
["bitfinex","ETHUSD",1719249584286,3.211,3281.2,3280.0,2.1756]
["bitfinex","ETHUSD",1719249584480,3.04814,3280.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249584657,0.55,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249584857,6.25947,3280.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719249585046,6.25967,3280.2,3279.2,2.1756]
["bitfinex","ETHUSD",1719249585245,3.211,3280.0,3278.3,2.1756]
["bitfinex","ETHUSD",1719249585445,6.04893,3279.9,3278.3,2.1756]
["bitfinex","ETHUSD",1719249585687,6.761,3279.9,3278.3,2.1756]
["bitfinex","ETHUSD",1719249585889,3.049,3279.8,3278.3,2.1756]
["bitfinex","ETHUSD",1719249586191,6.761,3279.7,3278.3,2.1756]
["bitfinex","ETHUSD",1719249586375,0.981,3279.6,3278.3,2.1756]
["bitfinex","ETHUSD",1719249586684,0.55,3279.5,3278.3,2.1756]
["bitfinex","ETHUSD",1719249587074,3.59925,3279.5,3278.3,2.1756]
["bitfinex","ETHUSD",1719249587276,3.59925,3279.5,3277.3,6.25]
["bitfinex","ETHUSD",1719249587277,3.211,3279.1,3277.3,6.25]
["bitfinex","ETHUSD",1719249587477,3.211,3279.1,3276.5,3.689]
["bitfinex","ETHUSD",1719249587478,3.8711,3279.0,3277.4,2.8006]
["bitfinex","ETHUSD",1719249587676,3.8711,3279.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719249588098,6.92083,3279.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719249588364,3.05005,3278.7,3277.4,2.1756]
["bitfinex","ETHUSD",1719249588598,0.54769944,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719249589308,3.0,3278.7,3277.4,2.1756]
["bitfinex","ETHUSD",1719249589466,3.3211,3279.0,3277.5,0.21756]
["bitfinex","ETHUSD",1719249589801,3.3211,3279.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719249589802,3.5321,3279.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719249590005,3.211,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719249590192,6.26127,3278.4,3276.3,2.1756]
["bitfinex","ETHUSD",1719249590390,3.05048,3278.2,3276.3,2.1756]
["bitfinex","ETHUSD",1719249590576,0.9493682,3278.7,3276.3,2.1756]
["bitfinex","ETHUSD",1719249590577,3.05064,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249590777,0.55,3277.9,3276.4,0.26533344]
["bitfinex","ETHUSD",1719249590976,0.55,3278.2,3276.4,0.26533344]
["bitfinex","ETHUSD",1719249591178,3.60052,3278.2,3276.4,0.26533344]
["bitfinex","ETHUSD",1719249591382,3.0,3278.1,3276.4,0.26533344]
["bitfinex","ETHUSD",1719249591577,1.210052,3278.0,3276.5,0.24409334]
["bitfinex","ETHUSD",1719249591822,1.210052,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249591823,3.05109,3277.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719249592104,3.55,3277.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249592474,3.0,3277.4,3276.3,2.1756]
["bitfinex","ETHUSD",1719249592671,0.55,3277.3,3276.3,2.1756]
["bitfinex","ETHUSD",1719249592993,0.96,3277.3,3276.3,2.1756]
["bitfinex","ETHUSD",1719249593192,3.0,3277.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719249593394,0.55,3277.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249593581,3.05104,3277.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719249593937,0.55,3277.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249594217,3.0,3277.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249594518,3.0,3277.9,3276.3,2.1756]
["bitfinex","ETHUSD",1719249594821,0.55,3277.8,3276.3,2.1756]
["bitfinex","ETHUSD",1719249594980,0.355,3277.7,3276.3,2.39316]
["bitfinex","ETHUSD",1719249595183,3.355,3277.7,3276.3,2.39316]
["bitfinex","ETHUSD",1719249595382,0.355,3277.7,3276.3,2.39316]
["bitfinex","ETHUSD",1719249595585,3.05028,3278.4,3276.3,2.39316]
["bitfinex","ETHUSD",1719249595770,3.05045,3278.2,3276.3,2.39316]
["bitfinex","ETHUSD",1719249595974,0.55,3278.1,3276.3,2.39316]
["bitfinex","ETHUSD",1719249596177,0.55,3278.1,3276.4,0.239316]
["bitfinex","ETHUSD",1719249596505,3.60054,3278.1,3276.4,0.239316]
["bitfinex","ETHUSD",1719249596714,3.05018,3278.5,3276.4,0.239316]
["bitfinex","ETHUSD",1719249596874,3.0,3278.4,3276.4,0.239316]
["bitfinex","ETHUSD",1719249597223,3.0,3278.4,3276.5,0.2414916]
["bitfinex","ETHUSD",1719249597374,3.0,3278.6,3276.6,2.1756]
["bitfinex","ETHUSD",1719249597713,3.05026,3278.5,3276.6,2.1756]
["bitfinex","ETHUSD",1719249597872,3.0,3278.4,3276.6,2.1756]
["bitfinex","ETHUSD",1719249598273,0.63163652,3279.0,3276.6,2.1756]
["bitfinex","ETHUSD",1719249598496,3.0,3279.2,3276.7,0.55]
["bitfinex","ETHUSD",1719249598709,3.0,3279.5,3276.8,2.1756]
["bitfinex","ETHUSD",1719249598905,3.68053652,3279.9,3277.0,2.1756]
["bitfinex","ETHUSD",1719249599077,0.63163652,3280.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719249599278,3.04931,3279.5,3277.3,2.1756]
["bitfinex","ETHUSD",1719249599520,3.04946,3279.3,3277.3,5.1756]
["bitfinex","ETHUSD",1719249599696,3.04917,3279.6,3277.3,5.1756]
["bitfinex","ETHUSD",1719249599907,0.63163652,3279.7,3277.3,5.1756]
["bitfinex","ETHUSD",1719249599908,3.41735065,3279.5,3277.4,0.569316]
["bitfinex","ETHUSD",1719249600224,0.36808065,3279.5,3277.4,0.569316]
["bitfinex","ETHUSD",1719249600576,3.32156985,3280.2,3277.5,2.1756]
["bitfinex","ETHUSD",1719249600771,3.04954,3279.2,3277.5,5.1756]
["bitfinex","ETHUSD",1719249601006,3.04965,3279.1,3277.5,5.1756]
["bitfinex","ETHUSD",1719249601209,3.04917,3279.6,3277.5,2.1756]
["bitfinex","ETHUSD",1719249601410,3.05019,3278.5,3276.7,2.1756]
["bitfinex","ETHUSD",1719249601611,3.211,3278.8,3276.7,2.1756]
["bitfinex","ETHUSD",1719249601612,6.26174,3277.9,3276.7,2.1756]
["bitfinex","ETHUSD",1719249601817,3.211,3277.7,3276.7,2.1756]
["bitfinex","ETHUSD",1719249602004,3.0512,3277.4,3275.9,2.1756]
["bitfinex","ETHUSD",1719249602427,0.55,3277.3,3275.9,2.1756]
["bitfinex","ETHUSD",1719249602624,3.05154,3277.1,3276.0,0.21756]
["bitfinex","ETHUSD",1719249602796,6.211,3277.6,3276.0,0.21756]
["bitfinex","ETHUSD",1719249603137,3.0,3277.6,3275.9,2.1756]
["bitfinex","ETHUSD",1719249603434,0.63176391,3278.2,3275.9,2.1756]
["bitfinex","ETHUSD",1719249603435,3.05164,3277.0,3275.9,2.1756]
["bitfinex","ETHUSD",1719249603582,6.60167,3276.9,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249603784,3.05186,3276.7,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249604084,6.211,3276.9,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249604085,0.855186,3276.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249604286,3.211,3276.5,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249604591,3.211,3275.8,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249604802,3.211,3276.3,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249605119,7.68836587,3276.9,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249605120,3.05269,3275.8,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249605422,4.1711,3276.2,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249605423,3.0,3275.7,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249605728,6.05242,3276.1,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249606037,3.05287,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249606221,3.55,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249606381,0.55,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249606587,3.05204,3276.5,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249606803,3.211,3276.3,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249607003,6.10574,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249607226,9.927314,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249607445,13.477314,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249607938,16.530184,3275.6,3275.5,0.26377107]
["bitfinex","ETHUSD",1719249608281,16.530184,3275.6,3273.8,2.1756]
["bitfinex","ETHUSD",1719249608518,3.05372,3274.7,3273.8,2.1756]
["bitfinex","ETHUSD",1719249608882,3.211,3274.9,3273.8,2.1756]
["bitfinex","ETHUSD",1719249609089,3.05418,3274.2,3272.1,1.222161]
["bitfinex","ETHUSD",1719249609348,3.211,3273.9,3272.1,1.222161]
["bitfinex","ETHUSD",1719249609523,3.05504,3273.3,3272.0,2.1756]
["bitfinex","ETHUSD",1719249609843,3.211,3273.5,3272.0,2.1756]
["bitfinex","ETHUSD",1719249610058,0.55,3273.8,3272.0,2.1756]
["bitfinex","ETHUSD",1719249610256,0.55,3273.8,3272.1,0.21756]
["bitfinex","ETHUSD",1719249610257,3.05465,3273.7,3272.1,0.21756]
["bitfinex","ETHUSD",1719249610423,3.0,3273.6,3272.0,2.1756]
["bitfinex","ETHUSD",1719249610762,3.05495,3273.4,3272.0,2.1756]
["bitfinex","ETHUSD",1719249611060,6.26612,3273.2,3272.0,2.1756]
["bitfinex","ETHUSD",1719249611265,3.211,3273.0,3271.7,0.006]
["bitfinex","ETHUSD",1719249611403,3.55,3273.3,3271.7,0.006]
["bitfinex","ETHUSD",1719249611404,3.0,3272.9,3271.7,0.006]
["bitfinex","ETHUSD",1719249611603,0.55,3272.8,3271.7,0.006]
["bitfinex","ETHUSD",1719249612037,3.689,3273.3,3271.7,0.006]
["bitfinex","ETHUSD",1719249612038,3.211,3272.7,3271.7,0.006]
["bitfinex","ETHUSD",1719249612237,3.05586,3272.4,3271.7,0.006]
["bitfinex","ETHUSD",1719249612541,3.211,3272.7,3271.7,0.006]
["bitfinex","ETHUSD",1719249612542,3.855586,3272.3,3271.7,0.006]
["bitfinex","ETHUSD",1719249612841,3.855586,3272.3,3268.6,2.582]
["bitfinex","ETHUSD",1719249612842,3.689,3272.1,3269.6,2.1756]
["bitfinex","ETHUSD",1719249613066,3.05689,3271.3,3269.6,2.1756]
["bitfinex","ETHUSD",1719249613207,3.689,3272.1,3269.6,2.1756]
["bitfinex","ETHUSD",1719249613540,0.55,3272.3,3268.3,4.55961]
["bitfinex","ETHUSD",1719249613541,0.55,3272.3,3269.7,2.39316]
["bitfinex","ETHUSD",1719249613908,0.55,3272.6,3269.7,2.39316]
["bitfinex","ETHUSD",1719249614103,3.0548,3273.6,3270.0,2.1756]
["bitfinex","ETHUSD",1719249614304,3.689,3273.3,3270.0,2.1756]
["bitfinex","ETHUSD",1719249614530,3.689,3272.0,3270.0,2.1756]
["bitfinex","ETHUSD",1719249614704,3.05587,3272.4,3270.0,2.1756]
["bitfinex","ETHUSD",1719249614913,3.05659,3271.7,3270.0,2.1756]
["bitfinex","ETHUSD",1719249615132,3.211,3272.3,3270.0,2.1756]
["bitfinex","ETHUSD",1719249615438,3.211,3272.3,3267.5,3.06042]
["bitfinex","ETHUSD",1719249615439,3.211,3271.6,3269.2,2.1756]
["bitfinex","ETHUSD",1719249615658,3.05689,3271.3,3269.2,2.1756]
["bitfinex","ETHUSD",1719249615803,3.05793,3270.2,3267.8,2.1756]
["bitfinex","ETHUSD",1719249616005,3.0,3270.7,3268.0,3.399245]
["bitfinex","ETHUSD",1719249616242,3.0,3270.7,3268.1,2.1756]
["bitfinex","ETHUSD",1719249616440,0.55,3271.2,3268.2,2.1756]
["bitfinex","ETHUSD",1719249616645,0.55,3271.2,3268.7,2.1756]
["bitfinex","ETHUSD",1719249616804,2.4751,3271.1,3268.0,1.223645]
["bitfinex","ETHUSD",1719249617038,0.55,3271.2,3267.1,0.30566456]
["bitfinex","ETHUSD",1719249617039,3.05924,3268.8,3267.1,2.1756]
["bitfinex","ETHUSD",1719249617270,3.05888,3269.2,3267.1,2.1756]
["bitfinex","ETHUSD",1719249617481,3.05888,3269.2,3266.1,2.1756]
["bitfinex","ETHUSD",1719249617698,3.06028,3267.7,3266.1,2.1756]
["bitfinex","ETHUSD",1719249617879,3.06028,3267.7,3263.4,3.06425]
["bitfinex","ETHUSD",1719249617880,3.0611,3266.8,3264.9,2.1756]
["bitfinex","ETHUSD",1719249618034,0.55,3266.7,3264.9,2.1756]
["bitfinex","ETHUSD",1719249618339,3.0,3267.6,3264.9,2.1756]
["bitfinex","ETHUSD",1719249618534,1.832,3268.6,3263.8,6.75289]
["bitfinex","ETHUSD",1719249618535,0.45346716,3268.7,3266.1,2.1756]
["bitfinex","ETHUSD",1719249618735,3.0602,3267.8,3266.2,0.232672]
["bitfinex","ETHUSD",1719249618980,3.0,3267.7,3266.1,2.1756]
["bitfinex","ETHUSD",1719249619133,3.06092,3267.0,3265.2,2.1756]
["bitfinex","ETHUSD",1719249619335,3.06147,3266.4,3265.2,2.1756]
["bitfinex","ETHUSD",1719249619635,3.0,3267.5,3265.2,2.1756]
["bitfinex","ETHUSD",1719249619834,0.85,3267.4,3265.2,2.1756]
["bitfinex","ETHUSD",1719249620368,3.91062,3267.4,3265.2,2.1756]
["bitfinex","ETHUSD",1719249620568,3.06074,3267.2,3265.2,2.1756]
["bitfinex","ETHUSD",1719249620873,3.91062,3267.4,3265.2,2.1756]
["bitfinex","ETHUSD",1719249620874,0.85,3267.4,3265.2,2.1756]
["bitfinex","ETHUSD",1719249621060,0.55,3267.4,3265.2,2.1756]
["bitfinex","ETHUSD",1719249621461,3.05854,3269.6,3265.2,2.1756]
["bitfinex","ETHUSD",1719249621462,3.0,3267.9,3265.2,2.1756]
["bitfinex","ETHUSD",1719249621654,3.05979,3268.2,3265.2,2.1756]
["bitfinex","ETHUSD",1719249622052,3.05997,3268.1,3265.2,2.1756]
["bitfinex","ETHUSD",1719249622251,3.05997,3268.0,3265.2,2.1756]
["bitfinex","ETHUSD",1719249622535,3.05997,3268.0,3265.1,3.0]
["bitfinex","ETHUSD",1719249622536,3.05925,3268.8,3266.1,2.1756]
["bitfinex","ETHUSD",1719249622777,5.38057,3269.0,3266.1,2.1756]
["bitfinex","ETHUSD",1719249623074,0.538057,3268.9,3266.2,0.782672]
["bitfinex","ETHUSD",1719249623248,2.4719,3269.8,3266.2,0.782672]
["bitfinex","ETHUSD",1719249623448,2.4719,3269.8,3266.2,3.782672]
["bitfinex","ETHUSD",1719249623449,3.05855,3269.6,3266.2,3.782672]
["bitfinex","ETHUSD",1719249623781,3.689,3270.1,3266.3,2.1756]
["bitfinex","ETHUSD",1719249623940,3.689,3270.1,3266.6,5.8646]
["bitfinex","ETHUSD",1719249624140,0.3689,3270.0,3266.8,2.1756]
["bitfinex","ETHUSD",1719249624446,3.05831,3269.8,3266.8,2.1756]
["bitfinex","ETHUSD",1719249624651,0.3689,3270.0,3266.8,2.1756]
["bitfinex","ETHUSD",1719249624854,2.4719,3270.5,3267.0,2.1756]
["bitfinex","ETHUSD",1719249625096,3.0,3270.4,3267.1,1.3]
["bitfinex","ETHUSD",1719249625395,3.689,3270.7,3267.1,1.3]
["bitfinex","ETHUSD",1719249625396,3.0,3270.6,3267.2,5.8646]
["bitfinex","ETHUSD",1719249625695,3.0,3270.6,3267.4,2.1756]
["bitfinex","ETHUSD",1719249625990,1.223812,3271.7,3267.4,2.1756]
["bitfinex","ETHUSD",1719249625991,3.0,3271.2,3268.0,2.1756]
["bitfinex","ETHUSD",1719249626195,3.05683,3271.4,3268.2,2.1756]
["bitfinex","ETHUSD",1719249626391,3.05668,3271.6,3268.2,2.1756]
["bitfinex","ETHUSD",1719249626392,3.05663,3271.6,3268.2,2.1756]
["bitfinex","ETHUSD",1719249626686,3.05665,3271.6,3268.5,2.1756]
["bitfinex","ETHUSD",1719249626895,3.689,3272.1,3268.5,2.1756]
["bitfinex","ETHUSD",1719249626896,3.05638,3271.9,3268.5,2.1756]
["bitfinex","ETHUSD",1719249627101,3.689,3272.1,3268.6,0.55]
["bitfinex","ETHUSD",1719249627102,3.05671,3271.5,3268.6,0.55]
["bitfinex","ETHUSD",1719249627297,3.05671,3271.5,3268.5,5.1756]
["bitfinex","ETHUSD",1719249627298,3.0567,3271.5,3268.5,5.1756]
["bitfinex","ETHUSD",1719249627472,3.05649,3271.8,3268.7,2.1756]
["bitfinex","ETHUSD",1719249627673,3.05649,3271.8,3268.8,0.55]
["bitfinex","ETHUSD",1719249627875,3.05627,3272.0,3268.9,2.1756]
["bitfinex","ETHUSD",1719249628078,3.05605,3272.2,3269.0,6.4146]
["bitfinex","ETHUSD",1719249628397,3.05624,3272.0,3269.0,6.4146]
["bitfinex","ETHUSD",1719249628700,3.05609,3272.2,3269.1,3.0]
["bitfinex","ETHUSD",1719249628879,3.05609,3272.2,3269.2,0.55]
["bitfinex","ETHUSD",1719249629231,3.689,3272.7,3269.3,2.1756]
["bitfinex","ETHUSD",1719249629381,3.689,3272.7,3269.4,0.55]
["bitfinex","ETHUSD",1719249629382,3.05595,3272.3,3269.4,0.55]
["bitfinex","ETHUSD",1719249629731,3.05595,3272.3,3269.4,3.55]
["bitfinex","ETHUSD",1719249630005,3.05624,3272.0,3269.4,3.0]
["bitfinex","ETHUSD",1719249630162,3.056,3272.3,3269.3,2.1756]
["bitfinex","ETHUSD",1719249630565,3.056,3272.3,3269.1,3.0]
["bitfinex","ETHUSD",1719249630566,3.05584,3272.5,3269.7,2.1756]
["bitfinex","ETHUSD",1719249630760,2.4634,3273.0,3269.7,5.1756]
["bitfinex","ETHUSD",1719249631023,3.05643,3271.8,3269.7,5.1756]
["bitfinex","ETHUSD",1719249631169,1.832,3272.9,3269.7,5.1756]
["bitfinex","ETHUSD",1719249631170,3.05626,3272.0,3269.7,2.1756]
["bitfinex","ETHUSD",1719249631518,3.689,3272.7,3269.7,2.1756]
["bitfinex","ETHUSD",1719249631805,2.4634,3273.0,3269.7,2.1756]
["bitfinex","ETHUSD",1719249632105,3.05521,3273.1,3270.3,3.689]
["bitfinex","ETHUSD",1719249632302,3.0553,3273.0,3270.4,5.1756]
["bitfinex","ETHUSD",1719249632526,3.211,3272.7,3270.4,5.1756]
["bitfinex","ETHUSD",1719249632680,2.84296999,3273.8,3270.4,5.1756]
["bitfinex","ETHUSD",1719249632883,0.836397,3273.7,3270.5,0.51756]
["bitfinex","ETHUSD",1719249633102,3.05483,3273.5,3270.5,3.51756]
["bitfinex","ETHUSD",1719249633305,3.05496,3273.4,3270.5,3.51756]
["bitfinex","ETHUSD",1719249633613,6.26594,3273.4,3270.5,3.51756]
["bitfinex","ETHUSD",1719249633771,3.211,3273.2,3270.5,3.51756]
["bitfinex","ETHUSD",1719249633971,6.26632,3273.0,3270.6,0.569316]
["bitfinex","ETHUSD",1719249634290,3.211,3272.5,3270.5,3.51756]
["bitfinex","ETHUSD",1719249634464,3.211,3272.3,3270.5,3.0]
["bitfinex","ETHUSD",1719249634668,3.211,3272.5,3270.4,2.1756]
["bitfinex","ETHUSD",1719249635102,0.55,3272.4,3270.5,35.0]
["bitfinex","ETHUSD",1719249635298,0.3761,3272.3,3270.6,6.00453685]
["bitfinex","ETHUSD",1719249635465,0.55,3272.2,3270.6,6.00453685]
["bitfinex","ETHUSD",1719249635666,3.0,3272.9,3270.7,2.1756]
["bitfinex","ETHUSD",1719249635894,3.211,3273.2,3270.7,2.1756]
["bitfinex","ETHUSD",1719249636108,13.146397,3273.7,3270.7,2.1756]
["bitfinex","ETHUSD",1719249636109,0.836397,3273.7,3270.7,2.1756]
["bitfinex","ETHUSD",1719249636414,0.47864207,3274.4,3271.0,2.1756]
["bitfinex","ETHUSD",1719249636567,3.05392,3274.5,3271.6,2.1756]
["bitfinex","ETHUSD",1719249636896,3.211,3274.4,3271.7,35.0]
["bitfinex","ETHUSD",1719249637082,3.211,3274.2,3271.8,1.54621382]
["bitfinex","ETHUSD",1719249637602,3.211,3274.2,3271.6,5.1756]
["bitfinex","ETHUSD",1719249637603,3.211,3274.2,3271.7,3.0]
["bitfinex","ETHUSD",1719249637907,3.211,3274.2,3271.8,35.0]
["bitfinex","ETHUSD",1719249638208,3.211,3274.8,3271.9,3.0]
["bitfinex","ETHUSD",1719249638422,3.211,3274.6,3272.1,2.1756]
["bitfinex","ETHUSD",1719249638565,3.211,3274.4,3272.1,5.1756]
["bitfinex","ETHUSD",1719249639395,6.265,3274.4,3272.1,5.1756]
["bitfinex","ETHUSD",1719249639600,0.47845331,3275.0,3272.1,5.1756]
["bitfinex","ETHUSD",1719249639906,3.53195331,3275.0,3272.1,5.1756]
["bitfinex","ETHUSD",1719249640090,0.35319533,3274.9,3272.2,0.81801369]
["bitfinex","ETHUSD",1719249640299,6.40673533,3274.9,3272.2,3.81801369]
["bitfinex","ETHUSD",1719249640482,0.47839853,3275.4,3272.3,2.1756]
["bitfinex","ETHUSD",1719249640681,1.23823235,3276.9,3273.7,2.1756]
["bitfinex","ETHUSD",1719249640682,3.211,3276.8,3273.7,2.1756]
["bitfinex","ETHUSD",1719249640892,3.05213,3276.4,3273.7,2.1756]
["bitfinex","ETHUSD",1719249641094,2.4412,3277.0,3273.7,2.1756]
["bitfinex","ETHUSD",1719249641095,3.05196,3276.6,3273.8,35.0]
["bitfinex","ETHUSD",1719249641268,3.05118,3277.5,3274.0,2.1756]
["bitfinex","ETHUSD",1719249641476,0.305118,3277.4,3274.5,3.689]
["bitfinex","ETHUSD",1719249641780,3.689,3278.4,3274.7,2.1756]
["bitfinex","ETHUSD",1719249641979,5.45364,3279.2,3274.9,2.1756]
["bitfinex","ETHUSD",1719249641980,0.75,3278.8,3274.9,2.1756]
["bitfinex","ETHUSD",1719249642169,3.05099,3277.7,3275.0,1.24621382]
["bitfinex","ETHUSD",1719249642365,3.05014,3278.6,3275.0,1.24621382]
["bitfinex","ETHUSD",1719249642625,3.05103,3277.6,3275.1,0.64218138]
["bitfinex","ETHUSD",1719249642991,3.05139,3277.2,3275.1,0.64218138]
["bitfinex","ETHUSD",1719249643323,3.05166,3276.9,3275.1,0.64218138]
["bitfinex","ETHUSD",1719249643616,3.05166,3276.9,3275.0,4.24621382]
["bitfinex","ETHUSD",1719249643910,0.55,3276.8,3275.0,4.24621382]
["bitfinex","ETHUSD",1719249644082,3.05186,3276.7,3275.0,3.0]
["bitfinex","ETHUSD",1719249644288,0.55,3277.5,3274.9,2.1756]
["bitfinex","ETHUSD",1719249644289,3.60195,3276.6,3274.9,2.1756]
["bitfinex","ETHUSD",1719249644489,3.05214,3276.4,3274.9,2.1756]
["bitfinex","ETHUSD",1719249644669,3.05221,3276.4,3274.9,2.1756]
["bitfinex","ETHUSD",1719249644876,8.593,3276.3,3274.2,2.1756]
["bitfinex","ETHUSD",1719249645101,8.593,3276.3,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645102,3.05325,3275.2,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645373,3.05286,3275.7,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645374,3.05356,3274.9,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645578,3.05334,3275.1,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645579,0.305356,3274.8,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645822,3.0,3275.1,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645980,3.689,3276.4,3273.4,2.1756]
["bitfinex","ETHUSD",1719249645981,0.55,3275.0,3273.4,2.1756]
["bitfinex","ETHUSD",1719249646393,3.0,3275.6,3273.4,2.1756]
["bitfinex","ETHUSD",1719249646596,0.55,3275.5,3273.5,0.21756]
["bitfinex","ETHUSD",1719249646812,3.55,3275.8,3273.5,0.21756]
["bitfinex","ETHUSD",1719249647296,3.05296,3275.5,3273.5,0.21756]
["bitfinex","ETHUSD",1719249647506,3.855296,3275.4,3273.6,0.239316]
["bitfinex","ETHUSD",1719249647705,0.55,3275.4,3273.6,0.239316]
["bitfinex","ETHUSD",1719249648029,3.0,3275.8,3273.6,0.239316]
["bitfinex","ETHUSD",1719249648831,3.0,3275.8,3272.0,2.1756]
["bitfinex","ETHUSD",1719249648832,0.75,3275.2,3272.0,2.1756]
["bitfinex","ETHUSD",1719249649052,3.05504,3273.3,3272.0,2.1756]
["bitfinex","ETHUSD",1719249649195,3.689,3274.1,3271.1,2.1756]
["bitfinex","ETHUSD",1719249649196,3.05522,3273.1,3271.1,2.1756]
["bitfinex","ETHUSD",1719249649559,3.689,3273.5,3271.1,2.1756]
["bitfinex","ETHUSD",1719249649560,3.05587,3272.4,3271.1,2.1756]
["bitfinex","ETHUSD",1719249649851,3.05573,3272.6,3271.1,2.1756]
["bitfinex","ETHUSD",1719249649991,3.211,3272.2,3271.1,2.1756]
["bitfinex","ETHUSD",1719249650192,3.211,3272.0,3271.1,2.1756]
["bitfinex","ETHUSD",1719249650396,3.0,3271.9,3271.1,2.1756]
["bitfinex","ETHUSD",1719249650629,0.55,3271.8,3271.1,2.1756]
["bitfinex","ETHUSD",1719249651195,7.42,3273.3,3271.1,2.1756]
["bitfinex","ETHUSD",1719249651196,3.0,3272.6,3271.2,0.21756]
["bitfinex","ETHUSD",1719249651556,7.42,3273.3,3271.4,2.1756]
["bitfinex","ETHUSD",1719249651733,7.42,3273.3,3271.5,35.0]
["bitfinex","ETHUSD",1719249651908,7.42,3273.3,3271.6,3.00453685]
["bitfinex","ETHUSD",1719249652232,3.211,3274.0,3271.6,3.00453685]
["bitfinex","ETHUSD",1719249652443,3.211,3274.0,3271.7,3.0]
["bitfinex","ETHUSD",1719249652601,3.05395,3274.5,3271.4,37.1756]
["bitfinex","ETHUSD",1719249652602,3.211,3273.8,3271.4,37.1756]
["bitfinex","ETHUSD",1719249652946,3.05441,3274.0,3271.4,37.1756]
["bitfinex","ETHUSD",1719249653150,3.761,3273.7,3271.5,3.00453685]
["bitfinex","ETHUSD",1719249653430,6.81565,3273.7,3271.5,3.00453685]
["bitfinex","ETHUSD",1719249653604,3.05474,3273.6,3271.5,3.00453685]
["bitfinex","ETHUSD",1719249653804,3.55,3273.5,3271.5,3.00453685]
["bitfinex","ETHUSD",1719249654010,3.211,3274.4,3271.6,2.1756]
["bitfinex","ETHUSD",1719249654199,1.04737,3274.7,3272.2,2.1756]
["bitfinex","ETHUSD",1719249654399,3.05353,3274.9,3272.3,0.55]
["bitfinex","ETHUSD",1719249654616,3.05409,3274.3,3272.4,35.0]
["bitfinex","ETHUSD",1719249654822,3.05392,3274.5,3272.4,35.0]
["bitfinex","ETHUSD",1719249655036,3.05437,3274.0,3272.2,2.1756]
["bitfinex","ETHUSD",1719249655236,3.05399,3274.4,3272.2,2.1756]
["bitfinex","ETHUSD",1719249655442,3.0537,3274.8,3272.2,2.1756]
["bitfinex","ETHUSD",1719249655610,3.05388,3274.6,3272.3,35.0]
["bitfinex","ETHUSD",1719249655932,0.305388,3274.5,3272.4,3.00453685]
["bitfinex","ETHUSD",1719249656094,3.211,3274.4,3272.4,3.00453685]
["bitfinex","ETHUSD",1719249656302,3.05428,3274.1,3272.4,3.00453685]
["bitfinex","ETHUSD",1719249656511,3.55,3274.0,3272.2,2.1756]
["bitfinex","ETHUSD",1719249656698,0.305388,3274.5,3272.2,2.1756]
["bitfinex","ETHUSD",1719249656699,3.0,3274.1,3272.3,35.0]
["bitfinex","ETHUSD",1719249656898,0.305388,3274.5,3272.4,3.0]
["bitfinex","ETHUSD",1719249657245,3.0,3274.9,3272.4,3.0]
["bitfinex","ETHUSD",1719249657246,3.0541,3274.3,3272.4,3.0]
["bitfinex","ETHUSD",1719249657530,3.0,3274.2,3272.2,2.1756]
["bitfinex","ETHUSD",1719249657736,3.0,3274.2,3272.2,37.1756]
["bitfinex","ETHUSD",1719249658044,3.0,3274.2,3272.3,3.0]
["bitfinex","ETHUSD",1719249658196,3.05384,3274.6,3272.4,3.00453685]
["bitfinex","ETHUSD",1719249658544,3.55,3274.5,3272.4,3.00453685]
["bitfinex","ETHUSD",1719249658831,0.55,3274.5,3272.5,3.0]
["bitfinex","ETHUSD",1719249659134,0.55,3274.5,3272.6,0.60045368]
["bitfinex","ETHUSD",1719249659702,3.6039,3274.5,3272.6,0.60045368]
["bitfinex","ETHUSD",1719249659959,9.26501,3274.4,3272.6,0.60045368]
["bitfinex","ETHUSD",1719249660111,0.55,3274.3,3272.6,0.60045368]
["bitfinex","ETHUSD",1719249660313,0.55,3274.3,3272.7,0.36004537]
["bitfinex","ETHUSD",1719249660314,1.2811,3274.3,3272.7,0.36004537]
["bitfinex","ETHUSD",1719249661060,7.42,3275.0,3272.8,2.1756]
["bitfinex","ETHUSD",1719249661212,15.36298,3275.5,3272.8,2.1756]
["bitfinex","ETHUSD",1719249661213,3.0,3274.9,3272.8,5.1756]
["bitfinex","ETHUSD",1719249661399,3.05363,3274.8,3272.8,5.1756]
["bitfinex","ETHUSD",1719249661606,3.05382,3274.6,3272.8,5.1756]
["bitfinex","ETHUSD",1719249661954,3.0,3274.7,3272.8,5.1756]
["bitfinex","ETHUSD",1719249661955,3.0,3274.7,3272.9,0.55356454]
["bitfinex","ETHUSD",1719249662133,3.211,3275.3,3272.9,0.55356454]
["bitfinex","ETHUSD",1719249662134,3.0,3275.2,3273.0,2.1756]
["bitfinex","ETHUSD",1719249662335,6.26444,3275.0,3273.0,2.1756]
["bitfinex","ETHUSD",1719249662635,5.521,3276.0,3273.1,35.0]
["bitfinex","ETHUSD",1719249662636,3.0,3274.9,3273.1,35.0]
["bitfinex","ETHUSD",1719249662840,3.05316,3275.3,3273.2,3.00453685]
["bitfinex","ETHUSD",1719249663135,3.211,3275.3,3273.2,3.00453685]
["bitfinex","ETHUSD",1719249663353,3.211,3275.3,3273.0,2.1756]
["bitfinex","ETHUSD",1719249663547,6.211,3275.2,3273.1,35.0]
["bitfinex","ETHUSD",1719249663711,3.05409,3274.3,3273.0,2.1756]
["bitfinex","ETHUSD",1719249663913,3.0,3274.2,3273.0,2.1756]
["bitfinex","ETHUSD",1719249664151,3.0,3274.2,3273.1,0.21756]
["bitfinex","ETHUSD",1719249664415,0.305349,3274.9,3273.0,2.1756]
["bitfinex","ETHUSD",1719249664416,3.211,3274.3,3273.0,2.1756]
["bitfinex","ETHUSD",1719249664713,3.05484,3273.5,3272.2,2.1756]
["bitfinex","ETHUSD",1719249664914,3.305484,3273.4,3272.2,2.1756]
["bitfinex","ETHUSD",1719249665127,0.55,3273.3,3272.2,2.1756]
["bitfinex","ETHUSD",1719249665340,3.0,3273.6,3272.2,2.1756]
["bitfinex","ETHUSD",1719249665545,3.05511,3273.2,3272.2,2.1756]
["bitfinex","ETHUSD",1719249665877,0.55,3273.5,3271.4,2.1756]
["bitfinex","ETHUSD",1719249665878,3.55,3273.1,3271.4,2.1756]
["bitfinex","ETHUSD",1719249666015,0.55,3273.0,3271.5,0.21756]
["bitfinex","ETHUSD",1719249666216,3.05539,3272.9,3271.5,0.21756]
["bitfinex","ETHUSD",1719249666441,3.761,3273.0,3271.5,0.21756]
["bitfinex","ETHUSD",1719249666442,6.60549,3272.8,3271.5,0.21756]
["bitfinex","ETHUSD",1719249666712,3.55,3272.8,3271.5,0.21756]
["bitfinex","ETHUSD",1719249666960,3.0,3272.7,3271.5,0.21756]
["bitfinex","ETHUSD",1719249667159,3.761,3272.6,3271.4,2.1756]
["bitfinex","ETHUSD",1719249667453,9.26682,3272.5,3271.4,2.1756]
["bitfinex","ETHUSD",1719249667635,0.55,3272.4,3271.4,2.1756]
["bitfinex","ETHUSD",1719249668451,3.0,3272.7,3271.4,2.1756]
["bitfinex","ETHUSD",1719249668654,0.55,3272.4,3270.6,2.1756]
["bitfinex","ETHUSD",1719249668855,3.05641,3271.9,3270.6,2.1756]
["bitfinex","ETHUSD",1719249669058,5.9423,3272.2,3268.5,2.1756]
["bitfinex","ETHUSD",1719249669219,3.211,3270.6,3268.5,2.1756]
["bitfinex","ETHUSD",1719249669673,3.55,3270.5,3268.5,2.1756]
["bitfinex","ETHUSD",1719249669872,3.689,3271.6,3268.6,0.21756]
["bitfinex","ETHUSD",1719249670182,1.25901031,3272.7,3268.6,0.21756]
["bitfinex","ETHUSD",1719249670183,3.05567,3272.6,3269.8,3.689]
["bitfinex","ETHUSD",1719249670345,0.31813263,3272.7,3269.9,2.1756]
["bitfinex","ETHUSD",1719249670346,3.211,3272.5,3269.9,2.1756]
["bitfinex","ETHUSD",1719249670545,0.31813263,3272.7,3269.9,2.1756]
["bitfinex","ETHUSD",1719249670546,5.3435,3273.0,3269.9,2.1756]
["bitfinex","ETHUSD",1719249670747,0.62725179,3273.6,3269.9,2.1756]
["bitfinex","ETHUSD",1719249670974,0.62725179,3273.6,3268.7,5.22168893]
["bitfinex","ETHUSD",1719249670975,2.22024217,3273.5,3270.3,2.1756]
["bitfinex","ETHUSD",1719249671273,3.28437768,3273.9,3270.9,2.1756]
["bitfinex","ETHUSD",1719249671274,6.26546,3273.9,3270.9,2.1756]
["bitfinex","ETHUSD",1719249671477,2.84677155,3273.8,3271.0,0.58646]
["bitfinex","ETHUSD",1719249671635,3.689,3273.8,3271.0,0.58646]
["bitfinex","ETHUSD",1719249671990,3.0553,3273.0,3270.9,2.1756]
["bitfinex","ETHUSD",1719249672271,3.689,3273.8,3270.9,2.1756]
["bitfinex","ETHUSD",1719249672477,3.05464,3273.8,3270.9,2.1756]
["bitfinex","ETHUSD",1719249672634,3.05482,3273.6,3270.9,2.1756]
["bitfinex","ETHUSD",1719249672832,2.3841,3274.2,3270.9,2.1756]
["bitfinex","ETHUSD",1719249673066,3.689,3274.4,3270.9,2.1756]
["bitfinex","ETHUSD",1719249673067,2.22006912,3274.1,3271.1,2.1756]
["bitfinex","ETHUSD",1719249673283,3.689,3273.8,3271.1,2.1756]
["bitfinex","ETHUSD",1719249673437,2.557149,3274.9,3271.1,2.1756]
["bitfinex","ETHUSD",1719249673642,2.557149,3274.9,3270.8,3.689]
["bitfinex","ETHUSD",1719249673643,3.05381,3274.6,3271.3,2.1756]
["bitfinex","ETHUSD",1719249673840,2.21995927,3274.5,3271.5,2.1756]
["bitfinex","ETHUSD",1719249674040,3.689,3274.8,3271.6,2.7256]
["bitfinex","ETHUSD",1719249674353,0.305349,3274.9,3271.6,2.7256]
["bitfinex","ETHUSD",1719249674354,2.21944059,3274.7,3271.7,2.1756]
["bitfinex","ETHUSD",1719249674567,3.211,3274.9,3271.9,2.1756]
["bitfinex","ETHUSD",1719249674767,6.74226,3275.2,3272.1,2.1756]
["bitfinex","ETHUSD",1719249674768,3.5321,3274.8,3272.1,2.1756]
["bitfinex","ETHUSD",1719249675087,3.211,3274.8,3272.3,2.1756]
["bitfinex","ETHUSD",1719249675236,3.211,3274.8,3272.3,5.1756]
["bitfinex","ETHUSD",1719249675438,3.05318,3275.3,3272.4,2.1756]
["bitfinex","ETHUSD",1719249675439,3.211,3275.3,3272.4,2.1756]
["bitfinex","ETHUSD",1719249675680,0.3055,3275.7,3272.6,5.8646]
["bitfinex","ETHUSD",1719249675837,0.3055,3275.7,3272.8,2.1756]
["bitfinex","ETHUSD",1719249676033,0.3055,3276.1,3273.2,3.689]
["bitfinex","ETHUSD",1719249676233,0.3055,3276.1,3273.4,2.1756]
["bitfinex","ETHUSD",1719249676460,3.05226,3276.3,3273.6,2.1756]
["bitfinex","ETHUSD",1719249676461,0.3055,3276.2,3273.6,2.1756]
["bitfinex","ETHUSD",1719249676661,3.211,3276.2,3273.7,2.1756]
["bitfinex","ETHUSD",1719249676863,3.211,3276.0,3273.7,2.1756]
["bitfinex","ETHUSD",1719249677197,3.211,3275.8,3273.7,5.1756]
["bitfinex","ETHUSD",1719249677397,0.626359,3275.7,3273.8,0.81756]
["bitfinex","ETHUSD",1719249677580,3.0526,3275.9,3273.8,3.81756]
["bitfinex","ETHUSD",1719249677766,3.211,3275.6,3273.8,0.81756]
["bitfinex","ETHUSD",1719249677970,3.211,3275.6,3273.7,2.1756]
["bitfinex","ETHUSD",1719249678280,3.211,3274.8,3273.7,2.1756]
["bitfinex","ETHUSD",1719249678450,3.0,3274.7,3272.6,2.1756]
["bitfinex","ETHUSD",1719249679092,3.0,3275.0,3272.6,2.1756]
["bitfinex","ETHUSD",1719249679393,3.211,3274.8,3272.6,2.1756]
["bitfinex","ETHUSD",1719249679577,0.55,3274.9,3272.7,0.239316]
["bitfinex","ETHUSD",1719249679578,0.55,3274.7,3272.7,0.239316]
["bitfinex","ETHUSD",1719249679784,0.55,3274.9,3272.7,0.239316]
["bitfinex","ETHUSD",1719249680090,3.0,3275.5,3272.8,2.1756]
["bitfinex","ETHUSD",1719249680393,5.42672,3276.1,3272.8,2.1756]
["bitfinex","ETHUSD",1719249680394,3.0,3276.0,3272.8,2.1756]
["bitfinex","ETHUSD",1719249680550,3.59004,3275.9,3273.0,2.1756]
["bitfinex","ETHUSD",1719249680755,6.05273,3275.8,3273.0,2.1756]
["bitfinex","ETHUSD",1719249681102,3.211,3275.0,3273.0,2.1756]
["bitfinex","ETHUSD",1719249681450,3.0,3274.9,3273.0,2.1756]
["bitfinex","ETHUSD",1719249681676,0.55,3274.9,3273.0,2.1756]
["bitfinex","ETHUSD",1719249681877,0.55,3274.9,3273.1,0.24170916]
["bitfinex","ETHUSD",1719249682078,0.55,3274.9,3273.2,0.06104258]
["bitfinex","ETHUSD",1719249682279,3.0,3275.6,3273.4,2.1756]
["bitfinex","ETHUSD",1719249682891,7.42,3275.7,3273.4,2.1756]
["bitfinex","ETHUSD",1719249683110,10.631,3276.5,3273.6,2.1756]
["bitfinex","ETHUSD",1719249683475,16.62917532,3277.0,3273.8,2.1756]
["bitfinex","ETHUSD",1719249683476,0.28377628,3276.9,3273.8,2.1756]
["bitfinex","ETHUSD",1719249683622,0.28377628,3276.9,3274.0,2.1756]
["bitfinex","ETHUSD",1719249683979,0.28377628,3276.9,3274.2,2.1756]
["bitfinex","ETHUSD",1719249684345,3.211,3277.0,3274.4,2.1756]
["bitfinex","ETHUSD",1719249684486,3.689,3277.6,3274.6,2.1756]
["bitfinex","ETHUSD",1719249685032,3.211,3277.6,3274.8,2.1756]
["bitfinex","ETHUSD",1719249685237,3.211,3277.6,3275.0,2.1756]
["bitfinex","ETHUSD",1719249685546,7.21749522,3278.2,3275.1,0.27256]
["bitfinex","ETHUSD",1719249685547,3.5321,3277.5,3275.1,0.27256]
["bitfinex","ETHUSD",1719249685700,3.211,3277.5,3275.1,0.27256]
["bitfinex","ETHUSD",1719249685900,3.211,3277.5,3275.1,3.27256]
["bitfinex","ETHUSD",1719249686213,3.211,3277.5,3275.1,0.27256]
["bitfinex","ETHUSD",1719249686420,7.21749522,3278.2,3275.1,0.27256]
["bitfinex","ETHUSD",1719249686421,3.0512,3277.4,3275.1,0.27256]
["bitfinex","ETHUSD",1719249686629,4.06612,3277.3,3275.2,0.244816]
["bitfinex","ETHUSD",1719249686995,3.689,3277.6,3275.3,2.1756]
["bitfinex","ETHUSD",1719249687194,3.0,3277.5,3275.5,2.1756]
["bitfinex","ETHUSD",1719249687394,3.689,3278.3,3275.5,2.1756]
["bitfinex","ETHUSD",1719249687395,6.689,3278.3,3275.5,2.1756]
["bitfinex","ETHUSD",1719249688130,3.211,3278.2,3275.5,2.1756]
["bitfinex","ETHUSD",1719249688297,0.05310568,3278.7,3275.7,2.1756]
["bitfinex","ETHUSD",1719249688491,3.689,3279.1,3275.9,2.1756]
["bitfinex","ETHUSD",1719249688706,3.05001,3278.7,3276.0,2.7256]
["bitfinex","ETHUSD",1719249688906,3.05001,3278.7,3275.8,0.55]
["bitfinex","ETHUSD",1719249688907,3.05009,3278.6,3276.2,2.1756]
["bitfinex","ETHUSD",1719249689106,3.05009,3278.6,3276.3,0.51756]
["bitfinex","ETHUSD",1719249689434,3.04992,3278.8,3276.3,3.0]
["bitfinex","ETHUSD",1719249689635,3.04992,3278.8,3276.2,2.1756]
["bitfinex","ETHUSD",1719249689636,3.04981,3278.9,3276.2,2.1756]
["bitfinex","ETHUSD",1719249689841,3.05001,3278.7,3276.2,2.1756]
["bitfinex","ETHUSD",1719249690242,3.0,3278.6,3276.2,2.1756]
["bitfinex","ETHUSD",1719249690745,0.55,3278.5,3276.2,2.1756]
["bitfinex","ETHUSD",1719249690960,0.355,3278.5,3276.4,2.1756]
["bitfinex","ETHUSD",1719249691140,0.55,3278.4,3276.4,2.1756]
["bitfinex","ETHUSD",1719249691343,0.55,3278.6,3276.4,2.1756]
["bitfinex","ETHUSD",1719249691550,3.55,3278.6,3276.4,2.1756]
["bitfinex","ETHUSD",1719249692146,0.55,3278.6,3276.4,2.1756]
["bitfinex","ETHUSD",1719249692353,3.04943,3279.3,3276.6,2.1756]
["bitfinex","ETHUSD",1719249692688,3.04943,3279.3,3276.8,2.1756]
["bitfinex","ETHUSD",1719249692957,3.04936,3279.4,3277.0,2.1756]
["bitfinex","ETHUSD",1719249693155,3.354366,3279.3,3277.1,0.28458672]
["bitfinex","ETHUSD",1719249693375,3.689,3279.7,3277.1,0.28458672]
["bitfinex","ETHUSD",1719249693656,3.689,3279.7,3277.2,2.7256]
["bitfinex","ETHUSD",1719249693871,7.42,3280.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719249694018,6.73756,3280.3,3277.4,2.1756]
["bitfinex","ETHUSD",1719249694019,3.04872,3280.1,3277.4,2.1756]
["bitfinex","ETHUSD",1719249694214,3.0488,3280.0,3277.6,2.1756]
["bitfinex","ETHUSD",1719249694418,3.0488,3280.0,3277.6,5.1756]
["bitfinex","ETHUSD",1719249694755,3.0488,3280.0,3277.6,2.1756]
["bitfinex","ETHUSD",1719249695141,3.0487,3280.1,3277.6,2.1756]
["bitfinex","ETHUSD",1719249695459,0.673756,3280.2,3277.8,2.1756]
["bitfinex","ETHUSD",1719249695460,0.3722456,3280.0,3277.8,2.1756]
["bitfinex","ETHUSD",1719249695617,0.673756,3280.2,3277.8,2.1756]
["bitfinex","ETHUSD",1719249696034,3.722406,3280.2,3277.8,2.1756]
["bitfinex","ETHUSD",1719249696230,3.0,3280.1,3277.8,2.1756]
["bitfinex","ETHUSD",1719249696430,0.6722406,3280.0,3277.9,0.21756]
["bitfinex","ETHUSD",1719249696833,3.59889,3279.9,3277.9,0.21756]
["bitfinex","ETHUSD",1719249697123,3.0,3279.8,3277.9,0.21756]
["bitfinex","ETHUSD",1719249697328,0.55,3279.9,3277.4,2.1756]
["bitfinex","ETHUSD",1719249697634,0.55,3279.9,3277.6,2.1756]
["bitfinex","ETHUSD",1719249697962,0.55,3279.9,3277.8,2.1756]
["bitfinex","ETHUSD",1719249698262,7.42,3280.9,3278.0,2.1756]
["bitfinex","ETHUSD",1719249698434,0.05306859,3281.3,3278.2,2.1756]
["bitfinex","ETHUSD",1719249698635,3.04804,3280.8,3278.2,2.1756]
["bitfinex","ETHUSD",1719249698837,3.689,3281.6,3278.3,2.7256]
["bitfinex","ETHUSD",1719249698838,3.04787,3281.0,3278.3,2.7256]
["bitfinex","ETHUSD",1719249699145,3.04776,3281.1,3278.4,2.1756]
["bitfinex","ETHUSD",1719249699350,3.211,3281.0,3278.6,2.1756]
["bitfinex","ETHUSD",1719249699548,3.04749,3281.4,3278.6,2.1756]
["bitfinex","ETHUSD",1719249699549,3.211,3280.9,3278.6,2.1756]
["bitfinex","ETHUSD",1719249699722,6.7363,3281.6,3278.6,2.1756]
["bitfinex","ETHUSD",1719249699926,3.04766,3281.2,3278.6,2.1756]
["bitfinex","ETHUSD",1719249700179,3.689,3281.6,3278.6,2.1756]
["bitfinex","ETHUSD",1719249700467,3.5799,3281.5,3278.8,2.1756]
["bitfinex","ETHUSD",1719249700626,3.5799,3281.5,3279.0,2.1756]
["bitfinex","ETHUSD",1719249700627,3.04776,3281.1,3279.0,2.1756]
["bitfinex","ETHUSD",1719249700962,3.04804,3280.8,3279.0,2.1756]
["bitfinex","ETHUSD",1719249701261,3.5799,3281.5,3279.0,2.1756]
["bitfinex","ETHUSD",1719249701464,1.031626,3281.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719249701667,1.031626,3281.4,3279.2,5.1756]
["bitfinex","ETHUSD",1719249701668,3.04766,3281.2,3279.2,5.1756]
["bitfinex","ETHUSD",1719249701854,3.04766,3281.2,3279.2,2.1756]
["bitfinex","ETHUSD",1719249702164,3.04819,3280.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249702380,4.079176,3281.4,3279.2,2.39316]
["bitfinex","ETHUSD",1719249702381,4.031626,3281.4,3279.2,2.39316]
["bitfinex","ETHUSD",1719249702539,1.031626,3281.4,3279.2,2.39316]
["bitfinex","ETHUSD",1719249703091,1.031626,3281.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719249703092,3.0482,3280.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249703246,3.689,3281.0,3279.2,2.1756]
["bitfinex","ETHUSD",1719249703247,3.04839,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249703447,3.55,3280.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719249703837,3.0,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249704038,3.04796,3280.9,3279.2,2.1756]
["bitfinex","ETHUSD",1719249704291,3.55,3280.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249704433,3.211,3281.2,3279.2,2.1756]
["bitfinex","ETHUSD",1719249704639,0.55,3281.3,3279.2,2.1756]
["bitfinex","ETHUSD",1719249704640,0.55,3280.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249705082,6.04794,3280.9,3279.3,0.21756]
["bitfinex","ETHUSD",1719249705083,3.0,3280.9,3279.3,0.21756]
["bitfinex","ETHUSD",1719249705459,3.0,3281.3,3279.3,0.21756]
["bitfinex","ETHUSD",1719249705642,1.031626,3281.4,3279.3,0.21756]
["bitfinex","ETHUSD",1719249705841,4.079106,3281.4,3279.3,0.21756]
["bitfinex","ETHUSD",1719249706152,3.689,3281.0,3279.2,2.1756]
["bitfinex","ETHUSD",1719249706351,3.04813,3280.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249706558,3.04832,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249706848,3.0,3280.9,3279.2,2.1756]
["bitfinex","ETHUSD",1719249707056,0.7079106,3281.3,3279.2,2.1756]
["bitfinex","ETHUSD",1719249707239,11.109,3281.6,3279.3,0.21756]
["bitfinex","ETHUSD",1719249707240,3.04785,3281.0,3279.3,0.21756]
["bitfinex","ETHUSD",1719249707440,3.04804,3280.8,3279.3,0.21756]
["bitfinex","ETHUSD",1719249708092,6.25913,3280.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249708244,6.04825,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249708443,3.04831,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249708643,3.59831,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249708879,11.109,3281.6,3279.2,2.39316]
["bitfinex","ETHUSD",1719249709194,3.04766,3281.2,3279.2,2.39316]
["bitfinex","ETHUSD",1719249709478,3.04819,3280.7,3279.2,2.39316]
["bitfinex","ETHUSD",1719249709644,3.04794,3280.9,3279.2,2.39316]
["bitfinex","ETHUSD",1719249709843,3.0,3280.8,3279.3,0.239316]
["bitfinex","ETHUSD",1719249710096,6.211,3280.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249710241,6.211,3280.8,3278.0,6.25]
["bitfinex","ETHUSD",1719249710242,3.211,3280.7,3278.0,6.25]
["bitfinex","ETHUSD",1719249710444,3.689,3279.4,3278.1,2.1756]
["bitfinex","ETHUSD",1719249710759,3.689,3279.4,3277.1,2.1756]
["bitfinex","ETHUSD",1719249710760,3.04997,3278.8,3277.1,2.1756]
["bitfinex","ETHUSD",1719249711114,3.211,3279.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719249711400,3.55,3279.0,3277.2,0.21756]
["bitfinex","ETHUSD",1719249711540,3.59973,3279.0,3277.2,0.21756]
["bitfinex","ETHUSD",1719249711746,3.0,3278.9,3277.2,0.21756]
["bitfinex","ETHUSD",1719249711941,0.55,3279.0,3277.2,0.21756]
["bitfinex","ETHUSD",1719249712212,6.8109,3278.8,3277.2,0.21756]
["bitfinex","ETHUSD",1719249712502,3.211,3278.6,3277.1,2.1756]
["bitfinex","ETHUSD",1719249712843,6.761,3278.5,3277.1,2.1756]
["bitfinex","ETHUSD",1719249713861,3.55,3278.5,3277.1,2.1756]
["bitfinex","ETHUSD",1719249714047,10.46913,3279.7,3277.2,0.21756]
["bitfinex","ETHUSD",1719249714048,3.04961,3279.2,3277.2,0.21756]
["bitfinex","ETHUSD",1719249714272,3.04981,3278.9,3277.2,0.21756]
["bitfinex","ETHUSD",1719249714450,3.55,3278.8,3277.2,0.21756]
["bitfinex","ETHUSD",1719249715543,3.0502,3278.5,3277.2,0.21756]
["bitfinex","ETHUSD",1719249715779,3.60034,3278.4,3277.1,2.1756]
["bitfinex","ETHUSD",1719249715967,6.60034,3278.4,3277.1,2.1756]
["bitfinex","ETHUSD",1719249716171,9.81134,3278.4,3277.1,2.1756]
["bitfinex","ETHUSD",1719249716376,3.05056,3278.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719249716682,3.55,3278.0,3277.1,2.1756]
["bitfinex","ETHUSD",1719249717049,6.60067,3278.0,3277.1,2.1756]
["bitfinex","ETHUSD",1719249717386,3.211,3277.7,3276.2,2.1756]
["bitfinex","ETHUSD",1719249717682,3.05126,3277.4,3276.2,2.1756]
["bitfinex","ETHUSD",1719249717882,3.211,3277.5,3276.2,2.1756]
["bitfinex","ETHUSD",1719249718052,3.0,3277.3,3276.2,2.1756]
["bitfinex","ETHUSD",1719249718244,0.55,3277.2,3276.2,2.1756]
["bitfinex","ETHUSD",1719249718442,3.55,3277.4,3276.2,2.1756]
["bitfinex","ETHUSD",1719249718443,3.05129,3277.3,3276.2,2.1756]
["bitfinex","ETHUSD",1719249718671,0.55,3277.2,3276.2,2.1756]
["bitfinex","ETHUSD",1719249718869,3.05151,3277.1,3276.2,2.1756]
["bitfinex","ETHUSD",1719249719069,3.60158,3277.0,3276.2,2.1756]
["bitfinex","ETHUSD",1719249719268,3.60158,3277.0,3275.2,6.25]
["bitfinex","ETHUSD",1719249719269,3.0,3276.9,3275.4,2.1756]
["bitfinex","ETHUSD",1719249719505,0.55,3276.8,3275.4,2.1756]
["bitfinex","ETHUSD",1719249720217,3.0,3277.0,3275.4,2.1756]
["bitfinex","ETHUSD",1719249720505,0.55,3276.9,3275.5,3.00453685]
["bitfinex","ETHUSD",1719249720706,0.55,3276.9,3275.4,2.1756]
["bitfinex","ETHUSD",1719249720707,3.05204,3276.5,3275.4,2.1756]
["bitfinex","ETHUSD",1719249720908,0.55,3276.9,3274.5,2.1756]
["bitfinex","ETHUSD",1719249720909,4.239,3276.9,3274.5,2.1756]
["bitfinex","ETHUSD",1719249721111,3.0526,3275.9,3274.5,2.1756]
["bitfinex","ETHUSD",1719249721325,3.211,3276.0,3274.5,2.1756]
["bitfinex","ETHUSD",1719249721473,3.05222,3276.3,3274.5,2.1756]
["bitfinex","ETHUSD",1719249721674,3.0525,3276.1,3274.5,2.1756]
["bitfinex","ETHUSD",1719249721999,3.55,3276.0,3274.5,2.1756]
["bitfinex","ETHUSD",1719249722330,3.211,3275.3,3274.5,2.1756]
["bitfinex","ETHUSD",1719249722471,0.55,3275.2,3274.5,2.1756]
["bitfinex","ETHUSD",1719249722872,0.55,3275.2,3273.6,2.1756]
["bitfinex","ETHUSD",1719249723072,3.05342,3275.1,3273.7,0.84256]
["bitfinex","ETHUSD",1719249723308,3.211,3274.8,3273.6,2.1756]
["bitfinex","ETHUSD",1719249723513,0.55,3274.7,3273.6,2.1756]
["bitfinex","ETHUSD",1719249723912,3.55,3274.8,3273.6,2.1756]
["bitfinex","ETHUSD",1719249724114,0.55,3274.8,3273.6,2.1756]
["bitfinex","ETHUSD",1719249724286,3.55,3275.0,3273.6,2.39316]
["bitfinex","ETHUSD",1719249724490,3.0,3274.9,3273.6,2.39316]
["bitfinex","ETHUSD",1719249724986,7.42,3275.7,3273.6,2.39316]
["bitfinex","ETHUSD",1719249725810,7.42,3275.7,3273.7,35.0]
["bitfinex","ETHUSD",1719249726010,7.42,3275.7,3273.8,6.00453685]
["bitfinex","ETHUSD",1719249726420,10.47278,3275.7,3273.8,3.0]
["bitfinex","ETHUSD",1719249726603,3.05292,3275.6,3273.6,2.39316]
["bitfinex","ETHUSD",1719249726806,7.42,3275.7,3273.6,2.39316]
["bitfinex","ETHUSD",1719249727828,7.42,3275.7,3273.8,2.1756]
["bitfinex","ETHUSD",1719249728033,3.05327,3275.2,3273.9,3.00453685]
["bitfinex","ETHUSD",1719249728329,3.05334,3275.1,3273.8,2.1756]
["bitfinex","ETHUSD",1719249728533,3.05354,3274.9,3273.8,2.1756]
["bitfinex","ETHUSD",1719249728736,0.55,3274.8,3273.8,2.1756]
["bitfinex","ETHUSD",1719249728940,3.55,3274.8,3273.8,2.1756]
["bitfinex","ETHUSD",1719249729235,6.60362,3274.8,3273.8,2.1756]
["bitfinex","ETHUSD",1719249729434,3.55,3274.8,3273.8,2.1756]
["bitfinex","ETHUSD",1719249729639,3.0,3274.9,3273.8,2.39316]
["bitfinex","ETHUSD",1719249729863,1.4373,3275.5,3273.8,2.39316]
["bitfinex","ETHUSD",1719249730154,0.55,3275.4,3273.8,2.39316]
["bitfinex","ETHUSD",1719249730605,3.0,3275.6,3273.8,2.39316]
["bitfinex","ETHUSD",1719249730804,11.109,3276.4,3273.8,2.39316]
["bitfinex","ETHUSD",1719249731004,3.1262,3276.3,3273.8,2.1756]
["bitfinex","ETHUSD",1719249731205,3.05381,3274.6,3273.8,2.1756]
["bitfinex","ETHUSD",1719249732043,3.05426,3274.2,3272.7,2.1756]
["bitfinex","ETHUSD",1719249732214,0.55,3274.5,3272.7,2.1756]
["bitfinex","ETHUSD",1719249732215,0.305426,3274.1,3272.7,2.1756]
["bitfinex","ETHUSD",1719249732417,0.55,3274.5,3272.7,2.1756]
["bitfinex","ETHUSD",1719249732647,0.55,3274.5,3271.9,3.689]
["bitfinex","ETHUSD",1719249732648,7.42,3275.8,3273.2,2.1756]
["bitfinex","ETHUSD",1719249732817,4.0892,3277.3,3274.1,2.1756]
["bitfinex","ETHUSD",1719249733026,4.0892,3277.3,3274.0,3.689]
["bitfinex","ETHUSD",1719249733027,2.2766,3277.3,3274.2,2.23665742]
["bitfinex","ETHUSD",1719249733229,3.05104,3277.6,3274.4,2.1756]
["bitfinex","ETHUSD",1719249733445,0.981167,3278.0,3274.8,2.1756]
["bitfinex","ETHUSD",1719249733701,3.211,3277.9,3274.8,2.1756]
["bitfinex","ETHUSD",1719249733857,3.211,3277.9,3274.6,3.689]
["bitfinex","ETHUSD",1719249733858,3.211,3277.9,3275.0,2.1756]
["bitfinex","ETHUSD",1719249734199,0.3055,3278.0,3275.0,2.1756]
["bitfinex","ETHUSD",1719249734200,3.211,3277.0,3275.0,2.1756]
["bitfinex","ETHUSD",1719249734495,3.211,3277.0,3275.1,35.0]
["bitfinex","ETHUSD",1719249734802,0.3055,3278.0,3275.2,2.1756]
["bitfinex","ETHUSD",1719249734803,3.211,3277.3,3275.2,2.1756]
["bitfinex","ETHUSD",1719249734957,3.211,3277.2,3275.2,2.1756]
["bitfinex","ETHUSD",1719249735163,3.05137,3277.3,3275.2,2.1756]
["bitfinex","ETHUSD",1719249735164,6.26257,3277.0,3275.2,2.1756]
["bitfinex","ETHUSD",1719249735365,3.211,3276.7,3275.2,2.1756]
["bitfinex","ETHUSD",1719249735565,3.678007,3276.9,3275.2,2.1756]
["bitfinex","ETHUSD",1719249735877,3.05122,3277.4,3275.2,2.1756]
["bitfinex","ETHUSD",1719249736081,0.55,3277.3,3275.2,2.1756]
["bitfinex","ETHUSD",1719249736281,5.9656,3278.1,3275.2,2.1756]
["bitfinex","ETHUSD",1719249736282,3.05026,3278.4,3275.3,2.1756]
["bitfinex","ETHUSD",1719249736494,3.0502,3278.5,3275.4,2.1756]
["bitfinex","ETHUSD",1719249736679,0.67392,3278.5,3275.6,2.1756]
["bitfinex","ETHUSD",1719249736879,3.04975,3279.0,3275.8,2.1756]
["bitfinex","ETHUSD",1719249737082,3.04927,3279.5,3276.0,2.1756]
["bitfinex","ETHUSD",1719249737400,3.04927,3279.5,3276.2,2.1756]
["bitfinex","ETHUSD",1719249737401,3.04942,3279.4,3276.2,2.1756]
["bitfinex","ETHUSD",1719249737603,3.985832,3279.5,3276.4,2.1756]
["bitfinex","ETHUSD",1719249737775,0.6461932,3279.4,3276.6,2.1756]
["bitfinex","ETHUSD",1719249737971,0.3055,3280.1,3276.8,2.1756]
["bitfinex","ETHUSD",1719249738296,0.3055,3280.1,3277.0,2.1756]
["bitfinex","ETHUSD",1719249738505,0.3055,3280.1,3277.0,5.1756]
["bitfinex","ETHUSD",1719249738676,3.04915,3279.6,3277.0,2.1756]
["bitfinex","ETHUSD",1719249738999,3.04915,3279.6,3277.2,2.1756]
["bitfinex","ETHUSD",1719249739000,3.211,3279.2,3277.2,2.1756]
["bitfinex","ETHUSD",1719249739207,3.211,3279.2,3277.3,0.0304666]
["bitfinex","ETHUSD",1719249739378,3.211,3279.2,3277.2,2.1756]
["bitfinex","ETHUSD",1719249739713,3.0,3279.1,3277.2,2.1756]
["bitfinex","ETHUSD",1719249739916,3.0486,3280.2,3277.4,2.1756]
["bitfinex","ETHUSD",1719249740087,2.4909,3281.0,3277.5,2.47199428]
["bitfinex","ETHUSD",1719249740415,3.04862,3280.2,3277.6,35.55]
["bitfinex","ETHUSD",1719249740621,3.04862,3280.2,3277.7,2.1756]
["bitfinex","ETHUSD",1719249740815,3.211,3280.1,3277.8,3.00453685]
["bitfinex","ETHUSD",1719249741038,3.211,3279.7,3277.8,3.00453685]
["bitfinex","ETHUSD",1719249741188,3.211,3279.5,3277.8,3.00453685]
["bitfinex","ETHUSD",1719249741372,0.304862,3280.2,3277.9,0.03932434]
["bitfinex","ETHUSD",1719249741719,3.04886,3280.0,3278.0,0.30438612]
["bitfinex","ETHUSD",1719249741928,6.26026,3279.5,3278.0,0.30438612]
["bitfinex","ETHUSD",1719249742132,3.211,3279.5,3278.0,0.30438612]
["bitfinex","ETHUSD",1719249742418,0.3353392,3280.1,3277.7,2.1756]
["bitfinex","ETHUSD",1719249742419,3.0,3279.4,3277.7,2.1756]
["bitfinex","ETHUSD",1719249742574,3.04908,3279.7,3277.7,2.1756]
["bitfinex","ETHUSD",1719249742775,3.3353392,3280.1,3277.8,0.21756]
["bitfinex","ETHUSD",1719249742776,0.304908,3279.6,3277.8,0.21756]
["bitfinex","ETHUSD",1719249743094,3.211,3279.2,3277.8,0.21756]
["bitfinex","ETHUSD",1719249743293,0.55,3279.5,3277.8,0.21756]
["bitfinex","ETHUSD",1719249743487,0.55,3279.5,3277.9,0.06091577]
["bitfinex","ETHUSD",1719249743690,3.0,3280.4,3277.9,0.06091577]
["bitfinex","ETHUSD",1719249744003,3.04941,3279.4,3277.7,2.1756]
["bitfinex","ETHUSD",1719249744212,3.211,3278.6,3275.1,2.582]
["bitfinex","ETHUSD",1719249744375,3.211,3278.3,3275.2,2.1756]
["bitfinex","ETHUSD",1719249744582,3.05026,3278.4,3275.3,2.1756]
["bitfinex","ETHUSD",1719249744914,3.05026,3278.4,3275.5,2.1756]
["bitfinex","ETHUSD",1719249744915,3.211,3278.4,3275.5,2.1756]
["bitfinex","ETHUSD",1719249745086,3.211,3278.4,3275.4,35.0]
["bitfinex","ETHUSD",1719249745087,7.42,3279.2,3275.8,2.1756]
["bitfinex","ETHUSD",1719249745296,3.55,3279.1,3275.8,2.1756]
["bitfinex","ETHUSD",1719249745609,3.05018,3278.5,3275.9,2.76206]
["bitfinex","ETHUSD",1719249745812,3.05067,3278.0,3275.9,2.1756]
["bitfinex","ETHUSD",1719249745991,3.211,3277.8,3275.9,2.1756]
["bitfinex","ETHUSD",1719249746396,0.55,3277.9,3275.9,2.1756]
["bitfinex","ETHUSD",1719249746620,3.0,3278.4,3276.1,2.1756]
["bitfinex","ETHUSD",1719249746955,7.42,3279.0,3276.7,2.1756]
["bitfinex","ETHUSD",1719249747238,7.42,3279.8,3276.9,2.1756]
["bitfinex","ETHUSD",1719249747459,3.689,3280.0,3277.0,0.06100253]
["bitfinex","ETHUSD",1719249747594,3.04841,3280.4,3277.0,2.23660253]
["bitfinex","ETHUSD",1719249747792,3.04814,3280.7,3277.3,2.1756]
["bitfinex","ETHUSD",1719249748028,3.211,3280.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719249748348,3.211,3280.5,3277.7,2.1756]
["bitfinex","ETHUSD",1719249748493,3.211,3280.5,3277.9,2.1756]
["bitfinex","ETHUSD",1719249748694,3.211,3280.5,3278.0,2.1756]
["bitfinex","ETHUSD",1719249748695,6.25932,3280.5,3278.0,2.1756]
["bitfinex","ETHUSD",1719249748991,3.211,3280.5,3278.1,0.55]
["bitfinex","ETHUSD",1719249749219,3.211,3281.0,3278.3,2.1756]
["bitfinex","ETHUSD",1719249749421,3.211,3281.0,3278.1,0.55]
["bitfinex","ETHUSD",1719249749422,3.04917,3279.6,3278.5,2.1756]
["bitfinex","ETHUSD",1719249749702,7.42,3280.4,3278.5,2.1756]
["bitfinex","ETHUSD",1719249749901,3.689,3280.7,3278.6,0.21756]
["bitfinex","ETHUSD",1719249750095,0.31846517,3281.0,3278.6,0.21756]
["bitfinex","ETHUSD",1719249750332,6.25901,3280.9,3278.7,0.789316]
["bitfinex","ETHUSD",1719249750557,3.211,3280.9,3278.7,0.789316]
["bitfinex","ETHUSD",1719249750755,3.0,3280.8,3278.8,2.1756]
["bitfinex","ETHUSD",1719249750931,3.0,3281.4,3279.0,2.1756]
["bitfinex","ETHUSD",1719249751095,3.0,3281.4,3279.0,5.1756]
["bitfinex","ETHUSD",1719249751409,6.25834,3281.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249751612,7.42,3282.2,3279.3,0.02957808]
["bitfinex","ETHUSD",1719249751613,3.211,3281.5,3279.3,0.02957808]
["bitfinex","ETHUSD",1719249751924,3.211,3281.5,3279.3,0.57961267]
["bitfinex","ETHUSD",1719249752123,3.211,3281.5,3279.3,3.57961267]
["bitfinex","ETHUSD",1719249752694,7.42,3282.2,3279.4,2.1756]
["bitfinex","ETHUSD",1719249752870,3.04684,3282.1,3279.6,2.1756]
["bitfinex","ETHUSD",1719249753177,3.04684,3282.1,3279.5,1.12552127]
["bitfinex","ETHUSD",1719249753178,3.04636,3282.7,3279.8,2.1756]
["bitfinex","ETHUSD",1719249753359,3.04636,3282.7,3279.9,2.1756]
["bitfinex","ETHUSD",1719249753681,3.211,3282.2,3280.1,2.1756]
["bitfinex","ETHUSD",1719249753830,3.211,3282.2,3280.2,0.55]
["bitfinex","ETHUSD",1719249754264,7.42,3283.1,3280.4,2.1756]
["bitfinex","ETHUSD",1719249754479,0.53034374,3283.3,3280.6,2.1756]
["bitfinex","ETHUSD",1719249754480,0.0530308,3283.3,3280.6,2.1756]
["bitfinex","ETHUSD",1719249754678,3.211,3283.6,3280.8,2.1756]
["bitfinex","ETHUSD",1719249754892,3.211,3283.6,3281.0,2.1756]
["bitfinex","ETHUSD",1719249755056,3.211,3283.6,3281.1,2.7256]
["bitfinex","ETHUSD",1719249755253,0.742,3283.9,3281.2,2.1756]
["bitfinex","ETHUSD",1719249755560,3.04562,3283.4,3281.3,37.1756]
["bitfinex","ETHUSD",1719249755770,6.25676,3283.3,3281.3,37.1756]
["bitfinex","ETHUSD",1719249755936,3.211,3283.2,3281.3,37.1756]
["bitfinex","ETHUSD",1719249756133,3.04593,3283.1,3281.3,37.1756]
["bitfinex","ETHUSD",1719249756333,3.211,3283.2,3281.4,3.00453685]
["bitfinex","ETHUSD",1719249756583,3.04592,3283.1,3281.4,3.00453685]
["bitfinex","ETHUSD",1719249756892,3.211,3282.8,3281.3,2.1756]
["bitfinex","ETHUSD",1719249757034,3.04612,3282.9,3281.3,37.1756]
["bitfinex","ETHUSD",1719249757234,3.04546,3283.6,3281.3,2.1756]
["bitfinex","ETHUSD",1719249757235,3.04639,3282.6,3281.3,2.1756]
["bitfinex","ETHUSD",1719249757434,3.04618,3282.8,3281.3,2.1756]
["bitfinex","ETHUSD",1719249757689,3.04568,3283.4,3281.3,2.1756]
["bitfinex","ETHUSD",1719249757690,6.25729,3282.7,3281.3,2.1756]
["bitfinex","ETHUSD",1719249757892,3.211,3282.1,3280.4,2.1756]
["bitfinex","ETHUSD",1719249758037,6.25841,3281.5,3280.4,2.1756]
["bitfinex","ETHUSD",1719249758378,6.25901,3280.9,3279.6,2.1756]
["bitfinex","ETHUSD",1719249758544,3.211,3280.9,3279.6,2.1756]
["bitfinex","ETHUSD",1719249758760,3.211,3280.7,3279.6,2.1756]
["bitfinex","ETHUSD",1719249759083,3.55,3280.8,3279.6,2.39316]
["bitfinex","ETHUSD",1719249759084,3.0,3280.8,3279.6,2.39316]
["bitfinex","ETHUSD",1719249759297,3.0,3281.1,3279.6,2.39316]
["bitfinex","ETHUSD",1719249759447,6.04746,3281.5,3279.6,2.39316]
["bitfinex","ETHUSD",1719249759800,3.0,3281.5,3279.7,0.25611001]
["bitfinex","ETHUSD",1719249760090,3.211,3281.6,3279.7,0.239316]
["bitfinex","ETHUSD",1719249760303,3.04765,3281.3,3279.7,0.239316]
["bitfinex","ETHUSD",1719249760594,6.761,3281.2,3279.8,0.03014174]
["bitfinex","ETHUSD",1719249760774,3.761,3281.2,3279.7,0.239316]
["bitfinex","ETHUSD",1719249761283,3.0,3281.5,3279.8,0.2414916]
["bitfinex","ETHUSD",1719249761496,7.724652,3282.4,3279.8,0.2414916]
["bitfinex","ETHUSD",1719249761497,3.04731,3281.6,3279.8,0.2414916]
["bitfinex","ETHUSD",1719249761788,3.0,3281.5,3279.8,0.2414916]
["bitfinex","ETHUSD",1719249762000,7.724652,3282.4,3279.8,0.2414916]
["bitfinex","ETHUSD",1719249762149,6.211,3282.3,3279.9,2.7256]
["bitfinex","ETHUSD",1719249762484,6.211,3282.3,3280.0,3.0]
["bitfinex","ETHUSD",1719249762785,3.0,3282.3,3280.1,0.55]
["bitfinex","ETHUSD",1719249762957,3.04629,3282.7,3280.2,2.1756]
["bitfinex","ETHUSD",1719249763165,0.304629,3282.6,3280.3,0.85639173]
["bitfinex","ETHUSD",1719249763356,0.304629,3282.6,3280.4,35.03080031]
["bitfinex","ETHUSD",1719249763560,0.304629,3282.6,3280.5,0.55]
["bitfinex","ETHUSD",1719249764051,6.562009,3282.6,3280.5,0.55]
["bitfinex","ETHUSD",1719249764287,2.3495,3283.3,3280.5,0.55]
["bitfinex","ETHUSD",1719249764288,3.04658,3282.4,3280.5,0.55]
["bitfinex","ETHUSD",1719249764589,3.0,3282.3,3280.5,0.55]
["bitfinex","ETHUSD",1719249764903,6.211,3282.4,3280.6,3.00453685]
["bitfinex","ETHUSD",1719249765388,6.211,3282.4,3280.3,0.27559048]
["bitfinex","ETHUSD",1719249765389,3.761,3282.3,3280.3,0.27559048]
["bitfinex","ETHUSD",1719249765749,3.0,3282.2,3280.3,0.27559048]
["bitfinex","ETHUSD",1719249765947,3.0,3282.4,3280.4,0.55]
["bitfinex","ETHUSD",1719249767007,3.211,3282.3,3280.3,0.27559048]
["bitfinex","ETHUSD",1719249767209,3.0468,3282.2,3280.4,0.24511905]
["bitfinex","ETHUSD",1719249767354,3.211,3281.7,3280.2,2.1756]
["bitfinex","ETHUSD",1719249767773,3.211,3281.2,3280.2,2.1756]
["bitfinex","ETHUSD",1719249767980,6.211,3281.1,3280.2,2.1756]
["bitfinex","ETHUSD",1719249768194,6.761,3281.1,3279.5,8.4256]
["bitfinex","ETHUSD",1719249768408,3.211,3280.9,3279.5,2.1756]
["bitfinex","ETHUSD",1719249768554,6.25895,3280.9,3279.5,2.1756]
["bitfinex","ETHUSD",1719249768754,6.761,3280.8,3279.5,2.1756]
["bitfinex","ETHUSD",1719249769070,3.211,3280.6,3279.5,2.1756]
["bitfinex","ETHUSD",1719249769398,3.0,3280.5,3279.5,2.1756]
["bitfinex","ETHUSD",1719249769955,3.04849,3280.4,3279.5,2.1756]
["bitfinex","ETHUSD",1719249770466,4.441772,3280.4,3278.5,6.25]
["bitfinex","ETHUSD",1719249770666,3.211,3279.9,3278.4,2.1756]
["bitfinex","ETHUSD",1719249770900,3.0494,3279.4,3278.4,2.1756]
["bitfinex","ETHUSD",1719249771195,6.26043,3279.3,3278.4,2.1756]
["bitfinex","ETHUSD",1719249771356,3.211,3279.1,3277.6,2.1756]
["bitfinex","ETHUSD",1719249771795,6.59959,3279.2,3277.6,2.1756]
["bitfinex","ETHUSD",1719249771796,3.0,3279.2,3277.6,2.1756]
["bitfinex","ETHUSD",1719249771959,3.83704,3279.4,3277.6,2.1756]
["bitfinex","ETHUSD",1719249771960,0.55,3279.1,3277.6,2.1756]
["bitfinex","ETHUSD",1719249772163,3.04986,3278.9,3277.7,0.21756]
["bitfinex","ETHUSD",1719249772407,3.0498,3278.9,3277.6,2.1756]
["bitfinex","ETHUSD",1719249772550,3.933704,3279.3,3277.6,2.1756]
["bitfinex","ETHUSD",1719249772551,6.59992,3278.8,3277.6,2.1756]
["bitfinex","ETHUSD",1719249772755,3.211,3278.8,3277.6,2.1756]
["bitfinex","ETHUSD",1719249772950,3.211,3279.0,3277.6,2.1756]
["bitfinex","ETHUSD",1719249773171,3.0,3278.9,3277.6,2.1756]
["bitfinex","ETHUSD",1719249773396,0.6211,3278.8,3277.6,2.1756]
["bitfinex","ETHUSD",1719249774312,3.211,3278.8,3277.6,2.1756]
["bitfinex","ETHUSD",1719249774459,3.211,3278.6,3277.6,2.1756]
["bitfinex","ETHUSD",1719249775389,3.211,3278.2,3275.7,6.25]
["bitfinex","ETHUSD",1719249775569,3.05215,3276.4,3275.1,0.26381407]
["bitfinex","ETHUSD",1719249775794,3.05249,3276.1,3275.1,0.26381407]
["bitfinex","ETHUSD",1719249775988,3.0,3276.3,3275.1,0.26381407]
["bitfinex","ETHUSD",1719249776313,6.05222,3276.3,3275.1,0.26381407]
["bitfinex","ETHUSD",1719249776473,10.47122,3277.4,3274.4,2.1756]
["bitfinex","ETHUSD",1719249776474,0.55,3276.2,3274.4,2.1756]
["bitfinex","ETHUSD",1719249776796,3.60232,3276.2,3274.4,2.1756]
["bitfinex","ETHUSD",1719249776998,3.211,3276.0,3274.5,0.21756]
["bitfinex","ETHUSD",1719249777152,3.211,3275.8,3274.5,0.21756]
["bitfinex","ETHUSD",1719249777352,3.0,3275.7,3274.5,0.21756]
["bitfinex","ETHUSD",1719249777992,3.0,3275.7,3274.6,0.03115116]
["bitfinex","ETHUSD",1719249778384,3.0,3275.9,3274.6,0.03115116]
["bitfinex","ETHUSD",1719249778906,0.55,3276.2,3274.6,0.03115116]
["bitfinex","ETHUSD",1719249778907,3.211,3276.3,3274.6,0.03107372]
["bitfinex","ETHUSD",1719249779054,3.211,3276.3,3274.6,0.06105877]
["bitfinex","ETHUSD",1719249779381,6.761,3276.2,3274.6,0.06105877]
["bitfinex","ETHUSD",1719249779697,3.0,3276.2,3274.6,0.30648065]
["bitfinex","ETHUSD",1719249779912,3.3055,3277.0,3274.6,0.30648065]
["bitfinex","ETHUSD",1719249780086,4.9087231,3278.5,3274.7,2.23664703]
["bitfinex","ETHUSD",1719249780087,10.64607524,3278.0,3274.7,2.23664703]
["bitfinex","ETHUSD",1719249780410,3.05157,3277.0,3274.7,2.1756]
["bitfinex","ETHUSD",1719249780712,0.3055,3277.6,3274.8,0.24820689]
["bitfinex","ETHUSD",1719249780893,3.689,3277.7,3275.0,2.1756]
["bitfinex","ETHUSD",1719249781205,3.689,3277.7,3275.0,5.1756]
["bitfinex","ETHUSD",1719249781369,0.17536524,3278.0,3275.2,2.1756]
["bitfinex","ETHUSD",1719249781576,0.05311724,3278.3,3275.3,2.7256]
["bitfinex","ETHUSD",1719249781761,3.211,3277.6,3275.4,3.0]
["bitfinex","ETHUSD",1719249782092,3.689,3278.2,3275.5,2.1756]
["bitfinex","ETHUSD",1719249782400,0.3689,3278.1,3275.6,0.51756]
["bitfinex","ETHUSD",1719249782915,0.3689,3278.1,3275.7,2.1756]
["bitfinex","ETHUSD",1719249783059,7.42,3279.0,3275.9,2.1756]
["bitfinex","ETHUSD",1719249783414,12.31,3279.7,3275.9,2.1756]
["bitfinex","ETHUSD",1719249783415,0.383704,3279.3,3276.5,3.689]
["bitfinex","ETHUSD",1719249783697,3.04922,3279.6,3276.6,2.1756]
["bitfinex","ETHUSD",1719249783922,3.211,3279.0,3276.7,2.7256]
["bitfinex","ETHUSD",1719249784062,3.211,3279.0,3276.7,2.1756]
["bitfinex","ETHUSD",1719249784063,3.211,3278.2,3276.7,2.1756]
["bitfinex","ETHUSD",1719249784382,3.211,3277.8,3276.7,2.1756]
["bitfinex","ETHUSD",1719249784593,3.05045,3278.2,3276.7,2.1756]
["bitfinex","ETHUSD",1719249784791,3.211,3278.1,3276.7,2.1756]
["bitfinex","ETHUSD",1719249784991,7.42,3279.1,3276.8,0.21756]
["bitfinex","ETHUSD",1719249785173,15.999,3279.6,3276.8,0.21756]
["bitfinex","ETHUSD",1719249785174,3.689,3279.6,3276.8,0.21756]
["bitfinex","ETHUSD",1719249785506,3.04941,3279.4,3276.8,0.21756]
["bitfinex","ETHUSD",1719249785687,3.689,3279.6,3276.8,0.21756]
["bitfinex","ETHUSD",1719249785893,3.0498,3278.9,3276.8,0.21756]
["bitfinex","ETHUSD",1719249786112,3.0498,3278.9,3276.9,0.239316]
["bitfinex","ETHUSD",1719249786113,3.04999,3278.7,3276.9,0.239316]
["bitfinex","ETHUSD",1719249786277,3.05018,3278.5,3276.9,0.239316]
["bitfinex","ETHUSD",1719249786461,3.05027,3278.4,3276.9,0.239316]
["bitfinex","ETHUSD",1719249786702,3.04888,3279.9,3276.7,2.1756]
["bitfinex","ETHUSD",1719249786703,3.05071,3278.0,3276.7,2.1756]
["bitfinex","ETHUSD",1719249787018,3.05095,3277.7,3275.8,2.1756]
["bitfinex","ETHUSD",1719249787160,0.55,3277.9,3275.8,2.1756]
["bitfinex","ETHUSD",1719249787354,11.109,3278.9,3275.9,0.21756]
["bitfinex","ETHUSD",1719249787559,3.0,3278.2,3275.9,0.21756]
["bitfinex","ETHUSD",1719249787814,0.55,3278.1,3275.9,0.21756]
["bitfinex","ETHUSD",1719249788014,3.05121,3277.4,3275.9,0.21756]
["bitfinex","ETHUSD",1719249788299,3.55,3277.3,3275.9,0.21756]
["bitfinex","ETHUSD",1719249788597,0.55,3277.3,3276.0,0.239316]
["bitfinex","ETHUSD",1719249788853,3.0,3277.2,3276.0,0.239316]
["bitfinex","ETHUSD",1719249788959,3.211,3278.1,3276.0,0.239316]
["bitfinex","ETHUSD",1719249789158,6.26175,3277.9,3276.0,0.239316]
["bitfinex","ETHUSD",1719249789361,3.211,3277.7,3275.8,2.1756]
["bitfinex","ETHUSD",1719249789661,6.26253,3277.1,3275.8,2.1756]
["bitfinex","ETHUSD",1719249789855,3.0,3277.0,3275.8,2.1756]
["bitfinex","ETHUSD",1719249790100,0.55,3276.9,3275.8,2.1756]
["bitfinex","ETHUSD",1719249790356,3.0,3277.0,3275.8,2.39316]
["bitfinex","ETHUSD",1719249790560,0.742,3278.2,3275.8,2.39316]
["bitfinex","ETHUSD",1719249790762,3.0,3277.9,3275.8,2.39316]
["bitfinex","ETHUSD",1719249791003,0.3055,3278.6,3275.8,2.39316]
["bitfinex","ETHUSD",1719249791168,3.05036,3278.3,3275.8,2.39316]
["bitfinex","ETHUSD",1719249791373,6.516036,3278.2,3275.9,0.239316]
["bitfinex","ETHUSD",1719249791561,3.211,3277.4,3275.9,0.239316]
["bitfinex","ETHUSD",1719249791762,3.211,3277.4,3275.8,2.1756]
["bitfinex","ETHUSD",1719249791763,6.26221,3277.4,3275.8,2.1756]
["bitfinex","ETHUSD",1719249791959,3.55,3277.3,3275.8,2.1756]
["bitfinex","ETHUSD",1719249792198,0.55,3277.3,3275.8,2.1756]
["bitfinex","ETHUSD",1719249792614,3.55,3277.4,3275.8,2.1756]
["bitfinex","ETHUSD",1719249792819,3.0,3277.4,3275.9,0.21756]
["bitfinex","ETHUSD",1719249792965,3.0,3278.1,3276.0,0.02182141]
["bitfinex","ETHUSD",1719249793475,3.689,3279.4,3276.1,2.1756]
["bitfinex","ETHUSD",1719249793795,0.97859,3278.9,3276.2,2.19741889]
["bitfinex","ETHUSD",1719249794111,3.689,3279.4,3276.4,2.1756]
["bitfinex","ETHUSD",1719249794112,3.04935,3279.4,3276.4,2.1756]
["bitfinex","ETHUSD",1719249794325,3.04906,3279.7,3276.6,2.1756]
["bitfinex","ETHUSD",1719249794464,1.832,3279.9,3276.8,2.1756]
["bitfinex","ETHUSD",1719249794661,3.04897,3279.8,3277.0,2.1756]
["bitfinex","ETHUSD",1719249794900,3.04897,3279.8,3276.8,3.0]
["bitfinex","ETHUSD",1719249794901,3.04897,3279.8,3277.2,2.1756]
["bitfinex","ETHUSD",1719249795114,0.3055,3280.2,3277.4,2.1756]
["bitfinex","ETHUSD",1719249795115,3.04861,3280.2,3277.4,2.1756]
["bitfinex","ETHUSD",1719249795400,3.211,3279.9,3277.5,0.06091466]
["bitfinex","ETHUSD",1719249795606,3.211,3279.9,3277.4,2.1756]
["bitfinex","ETHUSD",1719249795607,3.211,3279.6,3277.6,0.22365147]
["bitfinex","ETHUSD",1719249795817,3.211,3279.5,3277.6,0.22365147]
["bitfinex","ETHUSD",1719249796106,3.211,3279.5,3277.7,0.03431842]
["bitfinex","ETHUSD",1719249796291,3.211,3279.5,3277.6,0.22365147]
["bitfinex","ETHUSD",1719249796292,3.04952,3279.2,3277.6,0.22365147]
["bitfinex","ETHUSD",1719249796496,6.26093,3278.8,3277.4,2.1756]
["bitfinex","ETHUSD",1719249796804,3.211,3278.8,3277.4,2.1756]
["bitfinex","ETHUSD",1719249796985,3.05014,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719249797157,6.05018,3278.5,3277.4,2.1756]
["bitfinex","ETHUSD",1719249797361,3.0,3278.5,3277.4,2.1756]
["bitfinex","ETHUSD",1719249797603,3.676132,3278.7,3277.4,2.1756]
["bitfinex","ETHUSD",1719249797604,0.55,3278.4,3277.4,2.1756]
["bitfinex","ETHUSD",1719249797805,3.0,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719249797957,6.04972,3279.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719249798157,0.55,3278.9,3277.5,0.21756]
["bitfinex","ETHUSD",1719249798419,0.55,3278.9,3276.8,2.1756]
["bitfinex","ETHUSD",1719249798420,0.3055,3278.8,3276.8,2.1756]
["bitfinex","ETHUSD",1719249798565,3.211,3277.9,3276.8,2.1756]
["bitfinex","ETHUSD",1719249798762,6.26173,3277.9,3276.8,2.1756]
["bitfinex","ETHUSD",1719249798961,3.211,3277.4,3276.0,2.1756]
["bitfinex","ETHUSD",1719249799202,3.211,3277.2,3276.0,2.1756]
["bitfinex","ETHUSD",1719249799501,9.26249,3277.1,3276.0,2.1756]
["bitfinex","ETHUSD",1719249799714,1.832,3277.5,3276.0,2.39316]
["bitfinex","ETHUSD",1719249799715,3.211,3277.2,3276.0,2.39316]
["bitfinex","ETHUSD",1719249799866,3.55,3277.1,3276.0,2.39316]
["bitfinex","ETHUSD",1719249800275,3.05176,3276.8,3276.0,2.1756]
["bitfinex","ETHUSD",1719249800470,3.05158,3277.0,3276.0,2.1756]
["bitfinex","ETHUSD",1719249800701,6.60166,3276.9,3276.0,2.1756]
["bitfinex","ETHUSD",1719249801087,3.55,3276.9,3276.0,2.1756]
["bitfinex","ETHUSD",1719249801295,0.55,3276.9,3276.0,2.1756]
["bitfinex","ETHUSD",1719249801719,0.4176173,3277.7,3276.0,2.39316]
["bitfinex","ETHUSD",1719249801863,0.55,3277.6,3276.1,0.02386625]
["bitfinex","ETHUSD",1719249802070,3.55,3277.8,3276.1,0.02386625]
["bitfinex","ETHUSD",1719249802269,3.05112,3277.5,3276.0,2.39316]
["bitfinex","ETHUSD",1719249802482,3.855112,3277.4,3276.0,2.39316]
["bitfinex","ETHUSD",1719249802678,0.55,3277.4,3276.0,2.39316]
["bitfinex","ETHUSD",1719249802883,0.55,3277.6,3276.0,2.39316]
["bitfinex","ETHUSD",1719249804025,3.211,3277.2,3276.0,2.1756]
["bitfinex","ETHUSD",1719249804226,3.05158,3277.0,3276.0,2.1756]
["bitfinex","ETHUSD",1719249804515,3.0,3277.3,3276.0,2.1756]
["bitfinex","ETHUSD",1719249804730,0.55,3277.6,3276.1,0.21756]
["bitfinex","ETHUSD",1719249804877,0.55,3277.7,3276.1,0.21756]
["bitfinex","ETHUSD",1719249805477,3.211,3277.6,3276.2,0.01749159]
["bitfinex","ETHUSD",1719249805691,0.55,3277.5,3276.2,0.01749159]
["bitfinex","ETHUSD",1719249807194,3.04983,3278.9,3276.4,2.1756]
["bitfinex","ETHUSD",1719249807394,3.04983,3278.9,3276.3,0.01749105]
["bitfinex","ETHUSD",1719249807395,0.1832,3279.2,3276.3,2.1756]
["bitfinex","ETHUSD",1719249807645,3.23272,3279.2,3276.5,2.1756]
["bitfinex","ETHUSD",1719249807847,0.1832,3279.2,3276.7,2.1756]
["bitfinex","ETHUSD",1719249808144,0.1832,3279.2,3276.4,0.55]
["bitfinex","ETHUSD",1719249808145,0.1832,3279.2,3276.9,2.1756]
["bitfinex","ETHUSD",1719249808447,3.04921,3279.6,3276.9,2.1756]
["bitfinex","ETHUSD",1719249808730,0.16931566,3279.7,3277.0,0.55]
["bitfinex","ETHUSD",1719249808911,3.04861,3280.2,3277.1,2.1756]
["bitfinex","ETHUSD",1719249809129,3.04842,3280.4,3277.1,2.1756]
["bitfinex","ETHUSD",1719249809130,3.29834,3280.1,3277.3,2.1756]
["bitfinex","ETHUSD",1719249809305,3.04855,3280.3,3277.3,2.1756]
["bitfinex","ETHUSD",1719249809509,3.04842,3280.4,3277.5,2.1756]
["bitfinex","ETHUSD",1719249809749,0.673742,3280.3,3277.7,2.1756]
["bitfinex","ETHUSD",1719249810048,6.73682,3281.1,3277.8,0.55]
["bitfinex","ETHUSD",1719249810049,3.211,3280.1,3277.8,0.55]
["bitfinex","ETHUSD",1719249810402,3.211,3279.8,3277.8,3.0]
["bitfinex","ETHUSD",1719249810762,3.0,3280.0,3277.7,2.1756]
["bitfinex","ETHUSD",1719249810763,3.0,3279.7,3277.9,0.51756]
["bitfinex","ETHUSD",1719249811059,3.0,3280.0,3277.8,3.0]
["bitfinex","ETHUSD",1719249811060,3.211,3279.9,3277.8,3.0]
["bitfinex","ETHUSD",1719249811339,3.0,3279.8,3277.7,2.1756]
["bitfinex","ETHUSD",1719249811706,6.211,3279.9,3277.7,2.1756]
["bitfinex","ETHUSD",1719249811912,3.211,3279.5,3277.7,2.1756]
["bitfinex","ETHUSD",1719249812251,3.211,3279.1,3277.7,2.1756]
["bitfinex","ETHUSD",1719249812542,3.55,3279.4,3277.8,0.06091748]
["bitfinex","ETHUSD",1719249812853,3.0485,3280.3,3277.7,2.1756]
["bitfinex","ETHUSD",1719249813008,3.0485,3280.3,3277.8,0.21756]
["bitfinex","ETHUSD",1719249813009,1.52375,3280.3,3277.8,0.21756]
["bitfinex","ETHUSD",1719249813351,3.04889,3279.9,3277.8,0.21756]
["bitfinex","ETHUSD",1719249813551,3.211,3279.0,3277.7,2.1756]
["bitfinex","ETHUSD",1719249813720,6.26099,3278.7,3277.7,2.1756]
["bitfinex","ETHUSD",1719249813905,3.05055,3278.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719249814105,3.211,3278.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719249814355,3.0,3278.0,3277.1,2.1756]
["bitfinex","ETHUSD",1719249814521,0.55,3277.9,3277.1,2.1756]
["bitfinex","ETHUSD",1719249815022,3.761,3277.9,3276.2,6.25]
["bitfinex","ETHUSD",1719249815249,3.761,3277.9,3276.3,2.1756]
["bitfinex","ETHUSD",1719249815250,3.211,3277.7,3276.3,2.1756]
["bitfinex","ETHUSD",1719249815626,0.55,3277.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719249816141,3.0,3277.8,3276.3,2.1756]
["bitfinex","ETHUSD",1719249816342,0.55,3277.7,3276.3,2.1756]
["bitfinex","ETHUSD",1719249816564,3.05079,3277.9,3276.4,0.21756]
["bitfinex","ETHUSD",1719249816565,3.55,3277.8,3276.4,0.21756]
["bitfinex","ETHUSD",1719249816731,6.761,3277.8,3276.4,0.21756]
["bitfinex","ETHUSD",1719249816928,3.55,3277.8,3276.4,0.21756]
["bitfinex","ETHUSD",1719249817132,0.55,3277.8,3276.5,0.239316]
["bitfinex","ETHUSD",1719249817560,0.55,3278.1,3276.5,0.239316]
["bitfinex","ETHUSD",1719249817769,3.05101,3277.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719249817970,0.55,3277.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249818945,6.26166,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249819154,7.42,3278.4,3276.3,2.1756]
["bitfinex","ETHUSD",1719249819874,0.39945,3278.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249820032,0.39945,3278.5,3276.4,0.21756]
["bitfinex","ETHUSD",1719249820033,3.211,3278.5,3276.4,0.21756]
["bitfinex","ETHUSD",1719249820636,0.63363533,3279.1,3276.5,2.1756]
["bitfinex","ETHUSD",1719249820832,3.04996,3278.8,3276.5,5.1756]
["bitfinex","ETHUSD",1719249821139,3.304996,3278.7,3276.6,0.539316]
["bitfinex","ETHUSD",1719249821631,3.211,3278.6,3276.6,0.539316]
["bitfinex","ETHUSD",1719249821833,3.211,3278.4,3276.5,2.1756]
["bitfinex","ETHUSD",1719249822031,3.55,3278.3,3276.5,2.1756]
["bitfinex","ETHUSD",1719249822236,3.211,3278.5,3276.6,0.05582795]
["bitfinex","ETHUSD",1719249822460,3.9261,3278.4,3276.7,0.2231428]
["bitfinex","ETHUSD",1719249822660,3.9261,3278.4,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249823048,3.55,3278.4,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249823450,3.0,3278.3,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249824002,0.55,3278.4,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249824003,3.55,3278.4,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249824752,0.304996,3278.7,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249825078,0.55,3278.6,3276.8,0.05582454]
["bitfinex","ETHUSD",1719249825648,0.55,3278.6,3276.9,2.1756]
["bitfinex","ETHUSD",1719249825861,3.211,3279.1,3277.0,0.05587193]
["bitfinex","ETHUSD",1719249826173,0.63596235,3279.4,3277.5,2.1756]
["bitfinex","ETHUSD",1719249826378,0.63596235,3279.9,3277.8,1.832]
["bitfinex","ETHUSD",1719249826577,0.63596235,3280.1,3278.0,2.1756]
["bitfinex","ETHUSD",1719249826777,0.95394353,3280.2,3278.1,0.27256]
["bitfinex","ETHUSD",1719249826778,3.211,3280.2,3278.1,0.27256]
["bitfinex","ETHUSD",1719249826940,0.63596235,3280.3,3278.1,0.27256]
["bitfinex","ETHUSD",1719249827140,1.2719247,3280.6,3278.3,4.0076]
["bitfinex","ETHUSD",1719249827141,0.63596235,3280.6,3278.3,4.0076]
["bitfinex","ETHUSD",1719249827345,0.63596235,3280.7,3278.4,3.55]
["bitfinex","ETHUSD",1719249827815,3.84696235,3280.7,3278.4,3.0]
["bitfinex","ETHUSD",1719249827970,3.211,3280.5,3278.5,0.75576]
["bitfinex","ETHUSD",1719249828175,0.63596235,3280.8,3278.4,3.0]
["bitfinex","ETHUSD",1719249828395,3.63596235,3280.8,3278.4,3.0]
["bitfinex","ETHUSD",1719249828568,0.63596235,3280.8,3278.4,3.0]
["bitfinex","ETHUSD",1719249828768,4.00188353,3280.9,3278.4,3.0]
["bitfinex","ETHUSD",1719249828769,3.211,3280.7,3278.4,3.0]
["bitfinex","ETHUSD",1719249829084,3.211,3280.6,3278.4,3.0]
["bitfinex","ETHUSD",1719249829414,3.5321,3280.6,3278.5,0.70076]
["bitfinex","ETHUSD",1719249829585,3.0,3280.5,3278.5,0.70076]
["bitfinex","ETHUSD",1719249829915,3.0,3280.5,3278.6,0.04988419]
["bitfinex","ETHUSD",1719249830074,0.55,3280.4,3278.5,0.70076]
["bitfinex","ETHUSD",1719249830269,0.55,3280.4,3278.6,0.370076]
["bitfinex","ETHUSD",1719249830572,3.761,3280.4,3278.6,0.370076]
["bitfinex","ETHUSD",1719249830982,3.0,3280.5,3278.7,2.1756]
["bitfinex","ETHUSD",1719249831183,3.0,3281.1,3278.7,7.0076]
["bitfinex","ETHUSD",1719249831508,0.3,3281.1,3278.8,1.2877676]
["bitfinex","ETHUSD",1719249831695,3.0,3281.3,3278.8,4.2877676]
["bitfinex","ETHUSD",1719249831999,3.211,3281.3,3278.9,2.1756]
["bitfinex","ETHUSD",1719249832309,5.2124465,3281.4,3278.9,2.1756]
["bitfinex","ETHUSD",1719249832310,3.211,3281.1,3278.9,2.1756]
["bitfinex","ETHUSD",1719249832613,5.2124465,3281.4,3278.9,2.1756]
["bitfinex","ETHUSD",1719249832614,3.0,3281.0,3278.9,2.1756]
["bitfinex","ETHUSD",1719249832769,5.2124465,3281.4,3278.9,2.1756]
["bitfinex","ETHUSD",1719249833124,3.211,3281.2,3279.0,0.59133676]
["bitfinex","ETHUSD",1719249833411,3.211,3281.2,3279.0,3.59133676]
["bitfinex","ETHUSD",1719249833617,3.0,3281.1,3279.0,3.59133676]
["bitfinex","ETHUSD",1719249833818,3.0,3281.1,3279.1,4.0076]
["bitfinex","ETHUSD",1719249834113,3.211,3281.3,3279.2,3.75989368]
["bitfinex","ETHUSD",1719249834619,3.0,3281.2,3279.2,3.75989368]
["bitfinex","ETHUSD",1719249835113,3.0,3281.2,3279.4,2.1756]
["bitfinex","ETHUSD",1719249835318,1.9069465,3281.4,3279.4,5.1756]
["bitfinex","ETHUSD",1719249835524,1.9069465,3281.4,3279.5,0.75576]
["bitfinex","ETHUSD",1719249836470,3.211,3281.3,3279.5,0.75576]
["bitfinex","ETHUSD",1719249836673,3.0,3281.2,3279.5,0.75576]
["bitfinex","ETHUSD",1719249837121,0.55,3281.1,3279.5,0.75576]
["bitfinex","ETHUSD",1719249838210,3.761,3281.1,3279.5,0.75576]
["bitfinex","ETHUSD",1719249838415,3.761,3281.1,3279.6,0.593136]
["bitfinex","ETHUSD",1719249838915,0.55,3281.1,3279.6,0.593136]
["bitfinex","ETHUSD",1719249839211,6.211,3281.3,3279.6,0.593136]
["bitfinex","ETHUSD",1719249839416,0.55,3281.2,3279.6,0.593136]
["bitfinex","ETHUSD",1719249839578,3.9261,3281.2,3279.6,0.593136]
["bitfinex","ETHUSD",1719249839775,3.9261,3281.2,3279.4,2.1756]
["bitfinex","ETHUSD",1719249839776,3.04824,3280.6,3279.4,2.1756]
["bitfinex","ETHUSD",1719249839974,0.55,3280.5,3279.4,2.1756]
["bitfinex","ETHUSD",1719249840177,3.0,3280.9,3279.4,2.1756]
["bitfinex","ETHUSD",1719249840479,3.55,3280.8,3279.4,2.1756]
["bitfinex","ETHUSD",1719249840791,0.55,3280.8,3279.4,2.1756]
["bitfinex","ETHUSD",1719249840987,0.55,3281.0,3279.4,2.1756]
["bitfinex","ETHUSD",1719249841188,3.04852,3280.3,3278.7,6.25]
["bitfinex","ETHUSD",1719249841388,3.211,3280.2,3278.6,2.1756]
["bitfinex","ETHUSD",1719249841601,3.211,3280.0,3278.6,2.1756]
["bitfinex","ETHUSD",1719249841803,3.211,3280.0,3278.7,0.21756]
["bitfinex","ETHUSD",1719249842003,6.26012,3279.7,3278.6,2.1756]
["bitfinex","ETHUSD",1719249842321,3.211,3279.7,3277.8,6.25]
["bitfinex","ETHUSD",1719249842620,3.689,3280.4,3277.7,2.1756]
["bitfinex","ETHUSD",1719249842621,6.26046,3279.3,3277.7,2.1756]
["bitfinex","ETHUSD",1719249842785,3.837046,3279.2,3277.7,2.433236]
["bitfinex","ETHUSD",1719249842986,3.55,3279.1,3277.7,2.433236]
["bitfinex","ETHUSD",1719249843182,0.626046,3279.2,3277.7,2.433236]
["bitfinex","ETHUSD",1719249843384,6.26025,3279.5,3277.7,2.433236]
["bitfinex","ETHUSD",1719249843589,2.7556,3280.0,3277.7,2.1756]
["bitfinex","ETHUSD",1719249843590,3.211,3279.0,3277.7,2.1756]
["bitfinex","ETHUSD",1719249843792,0.55,3278.9,3277.7,2.1756]
["bitfinex","ETHUSD",1719249844003,3.55,3278.9,3277.7,2.1756]
["bitfinex","ETHUSD",1719249844222,3.55,3278.9,3276.9,6.25]
["bitfinex","ETHUSD",1719249844223,6.26091,3278.8,3277.0,2.1756]
["bitfinex","ETHUSD",1719249844379,8.0931,3278.6,3277.0,2.1756]
["bitfinex","ETHUSD",1719249844720,3.55,3278.7,3275.9,2.1756]
["bitfinex","ETHUSD",1719249844721,3.211,3278.0,3275.9,2.1756]
["bitfinex","ETHUSD",1719249845082,3.761,3277.9,3275.9,2.1756]
["bitfinex","ETHUSD",1719249845279,4.1371,3277.9,3276.0,3.00453685]
["bitfinex","ETHUSD",1719249845818,3.0,3278.3,3276.0,1.220752]
["bitfinex","ETHUSD",1719249846130,3.55,3278.2,3276.0,35.0]
["bitfinex","ETHUSD",1719249846681,3.761,3278.2,3276.0,35.0]
["bitfinex","ETHUSD",1719249846927,3.0,3278.1,3276.1,3.0]
["bitfinex","ETHUSD",1719249847228,0.355,3278.8,3276.4,1.832]
["bitfinex","ETHUSD",1719249847384,3.0,3278.7,3276.5,0.40076]
["bitfinex","ETHUSD",1719249847585,3.0,3279.3,3276.5,0.40076]
["bitfinex","ETHUSD",1719249847820,6.26134,3278.4,3276.5,0.40076]
["bitfinex","ETHUSD",1719249847993,3.211,3278.0,3276.4,3.0]
["bitfinex","ETHUSD",1719249848193,3.211,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249848194,5.043,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249848398,3.211,3277.8,3276.3,2.1756]
["bitfinex","ETHUSD",1719249848617,4.0153,3277.8,3276.4,0.21756]
["bitfinex","ETHUSD",1719249848782,6.211,3277.7,3276.4,0.21756]
["bitfinex","ETHUSD",1719249848989,6.761,3277.7,3276.4,0.21756]
["bitfinex","ETHUSD",1719249849308,3.55,3277.7,3276.4,0.21756]
["bitfinex","ETHUSD",1719249849511,0.55,3277.7,3276.4,0.21756]
["bitfinex","ETHUSD",1719249849712,3.0,3278.1,3276.5,0.239316]
["bitfinex","ETHUSD",1719249849925,1.832,3278.3,3276.5,0.30034135]
["bitfinex","ETHUSD",1719249850226,0.55,3278.2,3276.5,0.30034135]
["bitfinex","ETHUSD",1719249850413,3.0,3278.3,3276.5,0.30034135]
["bitfinex","ETHUSD",1719249850614,3.0,3279.1,3276.5,35.30034135]
["bitfinex","ETHUSD",1719249850919,3.04994,3278.8,3276.6,6.00453685]
["bitfinex","ETHUSD",1719249851424,3.211,3278.7,3276.6,6.00453685]
["bitfinex","ETHUSD",1719249851628,4.88194,3278.8,3276.6,6.00453685]
["bitfinex","ETHUSD",1719249851629,3.211,3278.6,3276.6,6.00453685]
["bitfinex","ETHUSD",1719249851791,3.761,3278.5,3276.6,6.00453685]
["bitfinex","ETHUSD",1719249852191,3.0,3278.4,3276.6,6.00453685]
["bitfinex","ETHUSD",1719249852387,0.55,3278.3,3276.7,2.39747151]
["bitfinex","ETHUSD",1719249853232,3.211,3278.8,3276.8,2.1756]
["bitfinex","ETHUSD",1719249853436,7.42,3279.7,3277.0,1.832]
["bitfinex","ETHUSD",1719249853727,2.02985627,3279.6,3277.2,1.832]
["bitfinex","ETHUSD",1719249853946,3.04878,3280.0,3277.2,4.832]
["bitfinex","ETHUSD",1719249854102,8.05362713,3280.6,3277.5,4.0076]
["bitfinex","ETHUSD",1719249854304,3.3146407,3280.8,3277.6,3.0]
["bitfinex","ETHUSD",1719249854305,3.213,3279.9,3277.6,3.0]
["bitfinex","ETHUSD",1719249854503,0.63362713,3280.6,3277.7,0.51756]
["bitfinex","ETHUSD",1719249854702,0.63362713,3281.0,3278.0,1.832]
["bitfinex","ETHUSD",1719249855003,3.04772,3281.2,3278.1,39.57286861]
["bitfinex","ETHUSD",1719249855206,5.045,3281.2,3278.3,1.832]
["bitfinex","ETHUSD",1719249855418,5.045,3281.0,3278.4,0.7332]
["bitfinex","ETHUSD",1719249855623,5.045,3281.0,3278.4,3.1832]
["bitfinex","ETHUSD",1719249855832,3.213,3280.6,3278.5,35.0]
["bitfinex","ETHUSD",1719249856147,3.213,3280.6,3278.6,3.0]
["bitfinex","ETHUSD",1719249856345,0.626115,3280.6,3278.7,3.00453685]
["bitfinex","ETHUSD",1719249856638,0.809259,3281.1,3278.8,5.7256]
["bitfinex","ETHUSD",1719249856819,0.3055,3281.3,3278.8,5.7256]
["bitfinex","ETHUSD",1719249857027,14.53606082,3282.1,3278.9,36.832]
["bitfinex","ETHUSD",1719249857196,2.4854,3282.1,3279.1,1.832]
["bitfinex","ETHUSD",1719249857396,3.213,3281.6,3279.0,5.1756]
["bitfinex","ETHUSD",1719249857707,5.045,3281.6,3279.0,5.1756]
["bitfinex","ETHUSD",1719249857895,3.213,3280.7,3279.1,3.51756]
["bitfinex","ETHUSD",1719249858091,3.213,3280.7,3279.0,2.1756]
["bitfinex","ETHUSD",1719249858823,7.42,3281.6,3279.1,0.02786899]
["bitfinex","ETHUSD",1719249859015,14.7954,3282.1,3279.2,4.0076]
["bitfinex","ETHUSD",1719249859016,2.4854,3282.1,3279.2,4.0076]
["bitfinex","ETHUSD",1719249859197,3.0472,3281.7,3279.2,2.1756]
["bitfinex","ETHUSD",1719249859533,3.0472,3281.7,3279.3,0.51756]
["bitfinex","ETHUSD",1719249859711,3.213,3281.8,3279.3,3.0]
["bitfinex","ETHUSD",1719249859907,3.213,3281.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249860227,3.213,3281.8,3279.3,0.55]
["bitfinex","ETHUSD",1719249860429,6.213,3281.7,3279.4,35.0]
["bitfinex","ETHUSD",1719249860747,6.763,3281.7,3279.5,3.0]
["bitfinex","ETHUSD",1719249861029,3.8893,3281.6,3279.6,3.00453685]
["bitfinex","ETHUSD",1719249861248,3.55,3281.5,3279.7,3.0]
["bitfinex","ETHUSD",1719249862532,3.0,3281.4,3279.8,0.06095998]
["bitfinex","ETHUSD",1719249862833,3.0,3281.4,3279.9,0.306096]
["bitfinex","ETHUSD",1719249862998,3.763,3281.3,3279.2,2.1756]
["bitfinex","ETHUSD",1719249863200,5.045,3281.1,3279.2,2.1756]
["bitfinex","ETHUSD",1719249863438,3.213,3280.9,3279.2,2.1756]
["bitfinex","ETHUSD",1719249863945,3.0,3280.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249864098,3.55,3281.1,3279.3,0.21756]
["bitfinex","ETHUSD",1719249864494,0.55,3281.1,3279.3,0.21756]
["bitfinex","ETHUSD",1719249865315,3.213,3281.0,3279.3,0.21756]
["bitfinex","ETHUSD",1719249865516,3.0,3281.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249865517,3.213,3280.8,3279.2,2.1756]
["bitfinex","ETHUSD",1719249865925,3.213,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719249866326,0.55,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249866671,3.55,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249866817,3.568,3280.4,3278.5,2.1756]
["bitfinex","ETHUSD",1719249867019,3.763,3280.3,3278.5,2.1756]
["bitfinex","ETHUSD",1719249867240,6.763,3280.3,3278.5,2.1756]
["bitfinex","ETHUSD",1719249867438,3.0,3280.3,3278.5,2.1756]
["bitfinex","ETHUSD",1719249867952,0.6331835,3281.3,3278.4,0.1832]
["bitfinex","ETHUSD",1719249867953,10.42,3281.5,3278.7,1.831]
["bitfinex","ETHUSD",1719249868122,3.0,3281.4,3278.8,2.57626]
["bitfinex","ETHUSD",1719249868317,6.04748,3281.4,3278.9,35.0]
["bitfinex","ETHUSD",1719249868645,3.213,3281.3,3278.9,35.0]
["bitfinex","ETHUSD",1719249868956,0.83697753,3281.5,3279.0,6.00453685]
["bitfinex","ETHUSD",1719249868957,4.109148,3281.2,3279.0,6.00453685]
["bitfinex","ETHUSD",1719249869116,0.83697753,3281.5,3279.0,6.00453685]
["bitfinex","ETHUSD",1719249869323,3.04773,3281.2,3279.0,3.0]
["bitfinex","ETHUSD",1719249869547,3.0,3281.1,3278.8,2.57626]
["bitfinex","ETHUSD",1719249869749,3.213,3281.1,3278.9,3.0]
["bitfinex","ETHUSD",1719249869915,3.0,3281.0,3278.9,3.0]
["bitfinex","ETHUSD",1719249870120,6.213,3281.0,3278.9,3.0]
["bitfinex","ETHUSD",1719249870351,3.213,3280.8,3279.0,0.557626]
["bitfinex","ETHUSD",1719249870658,3.763,3280.7,3279.0,0.557626]
["bitfinex","ETHUSD",1719249870869,0.55,3280.7,3279.1,0.01924458]
["bitfinex","ETHUSD",1719249871019,3.213,3280.7,3279.0,0.557626]
["bitfinex","ETHUSD",1719249871219,3.213,3280.7,3278.2,3.689]
["bitfinex","ETHUSD",1719249871220,7.3552,3280.5,3278.4,0.1832]
["bitfinex","ETHUSD",1719249871436,6.26178,3280.0,3278.2,2.1756]
["bitfinex","ETHUSD",1719249871754,3.0,3280.4,3278.2,2.1756]
["bitfinex","ETHUSD",1719249871755,6.26206,3279.7,3278.2,2.1756]
["bitfinex","ETHUSD",1719249872056,3.213,3279.5,3277.7,3.0]
["bitfinex","ETHUSD",1719249872219,3.213,3279.5,3277.6,2.1756]
["bitfinex","ETHUSD",1719249872551,3.55,3279.4,3277.6,2.1756]
["bitfinex","ETHUSD",1719249873262,3.763,3279.4,3277.6,2.1756]
["bitfinex","ETHUSD",1719249873490,6.26258,3279.2,3277.6,2.1756]
["bitfinex","ETHUSD",1719249873754,3.213,3279.0,3277.0,2.1756]
["bitfinex","ETHUSD",1719249874120,3.3763,3279.3,3277.1,35.0]
["bitfinex","ETHUSD",1719249874320,0.55,3279.4,3277.5,3.433]
["bitfinex","ETHUSD",1719249874321,0.55,3279.2,3277.5,3.433]
["bitfinex","ETHUSD",1719249874659,0.55,3279.4,3277.2,3.67]
["bitfinex","ETHUSD",1719249874856,3.0,3279.9,3277.2,5.501]
["bitfinex","ETHUSD",1719249875063,3.78995,3279.9,3277.4,1.831]
["bitfinex","ETHUSD",1719249875359,5.044,3278.8,3277.0,0.31691678]
["bitfinex","ETHUSD",1719249875522,5.044,3278.8,3276.4,2.1756]
["bitfinex","ETHUSD",1719249875523,3.213,3278.1,3276.4,2.1756]
["bitfinex","ETHUSD",1719249875725,1.831,3278.0,3276.4,2.1756]
["bitfinex","ETHUSD",1719249876031,1.831,3278.0,3276.1,0.25710146]
["bitfinex","ETHUSD",1719249876032,6.05065,3278.0,3276.1,0.25710146]
["bitfinex","ETHUSD",1719249876234,3.213,3277.6,3276.1,0.25710146]
["bitfinex","ETHUSD",1719249876430,3.213,3277.4,3276.1,0.25710146]
["bitfinex","ETHUSD",1719249876632,0.55,3277.9,3275.7,2.1756]
["bitfinex","ETHUSD",1719249877160,5.044,3277.9,3275.7,2.1756]
["bitfinex","ETHUSD",1719249877345,3.213,3277.3,3275.7,2.1756]
["bitfinex","ETHUSD",1719249877656,3.213,3277.1,3275.7,2.1756]
["bitfinex","ETHUSD",1719249877867,1.831,3277.4,3275.1,2.1756]
["bitfinex","ETHUSD",1719249877868,6.213,3277.0,3275.1,2.1756]
["bitfinex","ETHUSD",1719249878372,0.55,3276.9,3275.1,2.1756]
["bitfinex","ETHUSD",1719249878582,3.59659283,3278.2,3275.1,2.1756]
["bitfinex","ETHUSD",1719249878857,2.3283,3278.2,3275.7,2.1756]
["bitfinex","ETHUSD",1719249879761,8.09456,3278.1,3275.7,2.1756]
["bitfinex","ETHUSD",1719249880137,3.213,3277.9,3275.7,2.1756]
["bitfinex","ETHUSD",1719249880358,0.55,3277.8,3275.7,2.1756]
["bitfinex","ETHUSD",1719249880532,3.55,3277.8,3275.7,2.1756]
["bitfinex","ETHUSD",1719249881060,6.763,3277.8,3275.7,2.1756]
["bitfinex","ETHUSD",1719249881463,3.55,3277.8,3275.7,2.1756]
["bitfinex","ETHUSD",1719249881627,3.213,3277.7,3275.7,2.1756]
["bitfinex","ETHUSD",1719249881828,6.26418,3277.5,3275.7,2.1756]
["bitfinex","ETHUSD",1719249882025,3.213,3277.3,3275.7,2.1756]
["bitfinex","ETHUSD",1719249882336,3.213,3277.3,3274.9,3.0]
["bitfinex","ETHUSD",1719249882337,6.26449,3277.1,3275.0,2.1756]
["bitfinex","ETHUSD",1719249882538,5.044,3276.8,3275.0,2.1756]
["bitfinex","ETHUSD",1719249882740,3.213,3276.6,3275.0,2.1756]
["bitfinex","ETHUSD",1719249882938,3.0,3276.5,3275.0,2.1756]
["bitfinex","ETHUSD",1719249883249,0.55,3276.5,3275.0,2.1756]
["bitfinex","ETHUSD",1719249883651,0.55,3276.7,3275.0,2.1756]
["bitfinex","ETHUSD",1719249883843,0.55,3276.8,3275.0,2.1756]
["bitfinex","ETHUSD",1719249884539,3.763,3276.9,3275.0,2.1756]
["bitfinex","ETHUSD",1719249884728,0.55,3276.9,3275.0,2.1756]
["bitfinex","ETHUSD",1719249885070,3.05074,3277.9,3275.0,2.1756]
["bitfinex","ETHUSD",1719249885071,7.42,3277.6,3275.4,3.67]
["bitfinex","ETHUSD",1719249885362,7.42,3277.6,3275.5,3.0]
["bitfinex","ETHUSD",1719249885727,7.42,3277.6,3275.2,1.831]
["bitfinex","ETHUSD",1719249886029,7.42,3277.6,3275.3,2.7137]
["bitfinex","ETHUSD",1719249886229,7.42,3277.6,3275.4,3.0]
["bitfinex","ETHUSD",1719249886429,3.0,3277.5,3275.5,35.0]
["bitfinex","ETHUSD",1719249886766,3.0,3277.5,3275.6,3.0]
["bitfinex","ETHUSD",1719249886930,3.0,3277.5,3275.7,3.00453685]
["bitfinex","ETHUSD",1719249887129,3.213,3278.0,3275.8,3.0]
["bitfinex","ETHUSD",1719249887332,2.3876,3278.3,3275.9,2.19711628]
["bitfinex","ETHUSD",1719249887563,0.23876,3278.2,3276.0,0.51971163]
["bitfinex","ETHUSD",1719249887770,0.23876,3278.2,3276.1,0.02151496]
["bitfinex","ETHUSD",1719249887981,3.213,3278.0,3276.0,3.51971163]
["bitfinex","ETHUSD",1719249888184,3.213,3277.8,3276.0,3.51971163]
["bitfinex","ETHUSD",1719249888384,0.23876,3278.2,3276.1,0.56953116]
["bitfinex","ETHUSD",1719249889100,3.45176,3278.2,3276.1,0.56953116]
["bitfinex","ETHUSD",1719249889254,6.45176,3278.2,3276.1,0.56953116]
["bitfinex","ETHUSD",1719249890003,3.213,3278.5,3276.1,0.56953116]
["bitfinex","ETHUSD",1719249890165,2.4525,3279.2,3276.2,2.1756]
["bitfinex","ETHUSD",1719249890381,2.4525,3279.2,3276.6,3.67]
["bitfinex","ETHUSD",1719249890567,2.4525,3279.2,3276.7,3.0]
["bitfinex","ETHUSD",1719249891076,2.4525,3279.2,3276.7,4.831]
["bitfinex","ETHUSD",1719249891264,0.24525,3279.2,3276.9,2.1756]
["bitfinex","ETHUSD",1719249891462,1.831,3279.5,3276.9,5.1756]
["bitfinex","ETHUSD",1719249891702,2.4169,3279.8,3276.9,5.1756]
["bitfinex","ETHUSD",1719249891703,2.4169,3279.8,3277.0,36.831]
["bitfinex","ETHUSD",1719249891905,2.4169,3279.8,3277.1,3.0]
["bitfinex","ETHUSD",1719249892195,5.044,3279.7,3277.1,3.0]
["bitfinex","ETHUSD",1719249893115,5.044,3279.7,3276.6,3.67]
["bitfinex","ETHUSD",1719249893116,3.0488,3280.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249893117,5.044,3279.3,3276.3,2.1756]
["bitfinex","ETHUSD",1719249893409,6.136,3279.5,3276.3,2.1756]
["bitfinex","ETHUSD",1719249893410,5.044,3278.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719249893619,3.213,3278.2,3276.3,2.1756]
["bitfinex","ETHUSD",1719249893900,7.389,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719249894153,3.213,3277.8,3276.3,2.1756]
["bitfinex","ETHUSD",1719249894468,5.594,3277.7,3275.6,2.1756]
["bitfinex","ETHUSD",1719249894968,3.213,3277.5,3275.6,2.1756]
["bitfinex","ETHUSD",1719249895164,3.0,3277.6,3275.6,2.1756]
["bitfinex","ETHUSD",1719249895165,6.763,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249895365,3.763,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249895802,5.594,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249896207,3.763,3277.4,3275.7,0.0609822]
["bitfinex","ETHUSD",1719249896391,3.763,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249896392,0.55,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249896596,3.213,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249896905,0.55,3277.5,3275.6,2.1756]
["bitfinex","ETHUSD",1719249896906,0.55,3277.5,3275.7,0.21756]
["bitfinex","ETHUSD",1719249897508,3.763,3277.6,3275.7,0.21756]
["bitfinex","ETHUSD",1719249898163,0.55,3277.6,3275.7,0.21756]
["bitfinex","ETHUSD",1719249898370,3.213,3277.7,3275.7,0.21756]
["bitfinex","ETHUSD",1719249898567,0.9263,3277.6,3275.8,0.239316]
["bitfinex","ETHUSD",1719249898792,0.55,3277.6,3275.8,0.239316]
["bitfinex","ETHUSD",1719249898989,3.0,3277.9,3275.8,0.239316]
["bitfinex","ETHUSD",1719249899206,2.345,3278.0,3275.8,0.239316]
["bitfinex","ETHUSD",1719249899407,3.213,3277.9,3275.8,0.239316]
["bitfinex","ETHUSD",1719249899569,3.213,3277.7,3275.8,0.239316]
["bitfinex","ETHUSD",1719249900374,0.7389,3277.8,3275.8,0.239316]
["bitfinex","ETHUSD",1719249900375,5.594,3277.6,3275.8,0.239316]
["bitfinex","ETHUSD",1719249900574,5.594,3277.6,3275.6,2.1756]
["bitfinex","ETHUSD",1719249900575,5.044,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249900977,5.044,3277.4,3275.0,2.1756]
["bitfinex","ETHUSD",1719249900978,8.09538,3277.2,3275.0,2.1756]
["bitfinex","ETHUSD",1719249901181,3.213,3276.7,3275.0,3.01816]
["bitfinex","ETHUSD",1719249901376,3.213,3276.5,3275.0,3.01816]
["bitfinex","ETHUSD",1719249901584,3.213,3276.5,3274.2,2.1756]
["bitfinex","ETHUSD",1719249901781,3.60129,3277.3,3274.3,0.75]
["bitfinex","ETHUSD",1719249901782,0.55,3277.3,3274.3,0.75]
["bitfinex","ETHUSD",1719249901993,2.3417,3278.8,3276.2,3.67]
["bitfinex","ETHUSD",1719249902179,0.35695953,3278.7,3276.3,0.39892937]
["bitfinex","ETHUSD",1719249902509,0.35695953,3278.7,3276.4,2.1756]
["bitfinex","ETHUSD",1719249902717,2.3417,3278.8,3276.8,3.67]
["bitfinex","ETHUSD",1719249903005,0.31761201,3279.7,3276.8,3.67]
["bitfinex","ETHUSD",1719249903006,2.3536,3279.6,3276.8,3.67]
["bitfinex","ETHUSD",1719249903179,2.3536,3279.6,3276.9,3.01802221]
["bitfinex","ETHUSD",1719249903381,3.04968,3279.1,3276.9,3.0]
["bitfinex","ETHUSD",1719249903571,0.304968,3279.0,3276.9,3.0]
["bitfinex","ETHUSD",1719249903769,5.044,3279.4,3276.9,3.0]
["bitfinex","ETHUSD",1719249904010,5.044,3279.4,3277.4,3.67]
["bitfinex","ETHUSD",1719249904376,3.213,3279.0,3277.0,0.26374354]
["bitfinex","ETHUSD",1719249904574,3.213,3279.0,3276.9,3.0]
["bitfinex","ETHUSD",1719249904895,2.3536,3279.6,3277.0,0.667]
["bitfinex","ETHUSD",1719249904896,3.0,3278.9,3277.0,0.667]
["bitfinex","ETHUSD",1719249905208,2.3536,3279.6,3277.4,3.67]
["bitfinex","ETHUSD",1719249905892,3.213,3279.4,3277.4,3.67]
["bitfinex","ETHUSD",1719249906297,2.3536,3279.6,3277.4,3.67]
["bitfinex","ETHUSD",1719249906298,3.0,3279.3,3277.4,3.67]
["bitfinex","ETHUSD",1719249906627,3.05005,3278.7,3276.8,2.1756]
["bitfinex","ETHUSD",1719249906829,2.4534,3278.8,3276.8,2.1756]
["bitfinex","ETHUSD",1719249906830,5.50333,3278.8,3276.8,2.1756]
["bitfinex","ETHUSD",1719249906997,5.044,3278.7,3276.8,2.1756]
["bitfinex","ETHUSD",1719249907798,5.044,3278.5,3276.8,2.1756]
["bitfinex","ETHUSD",1719249907998,3.213,3278.3,3276.8,2.1756]
["bitfinex","ETHUSD",1719249908209,3.55,3278.4,3276.8,2.1756]
["bitfinex","ETHUSD",1719249908210,3.0,3278.4,3276.8,2.39316]
["bitfinex","ETHUSD",1719249908513,2.4534,3278.8,3276.9,3.67]
["bitfinex","ETHUSD",1719249909100,3.213,3278.4,3276.8,2.1756]
["bitfinex","ETHUSD",1719249909328,5.044,3278.2,3276.3,4.037]
["bitfinex","ETHUSD",1719249909514,5.044,3278.0,3276.3,0.367]
["bitfinex","ETHUSD",1719249909716,5.044,3278.0,3275.7,3.67]
["bitfinex","ETHUSD",1719249909916,5.044,3277.8,3275.7,3.67]
["bitfinex","ETHUSD",1719249910116,3.55,3277.9,3275.6,2.1756]
["bitfinex","ETHUSD",1719249910117,5.044,3277.4,3275.6,2.1756]
["bitfinex","ETHUSD",1719249910527,2.4566,3277.5,3275.6,2.1756]
["bitfinex","ETHUSD",1719249910528,3.55,3277.3,3275.6,2.1756]
["bitfinex","ETHUSD",1719249910860,0.55,3277.3,3275.7,0.21756]
["bitfinex","ETHUSD",1719249911071,3.0,3277.2,3275.7,0.21756]
["bitfinex","ETHUSD",1719249911434,0.55,3277.1,3275.6,2.1756]
["bitfinex","ETHUSD",1719249911740,3.213,3277.0,3275.0,2.1756]
["bitfinex","ETHUSD",1719249911935,5.044,3277.0,3275.0,2.1756]
["bitfinex","ETHUSD",1719249912146,3.213,3276.8,3275.0,2.1756]
["bitfinex","ETHUSD",1719249912323,5.044,3276.8,3275.0,2.1756]
["bitfinex","ETHUSD",1719249912523,0.55,3277.4,3275.0,2.1756]
["bitfinex","ETHUSD",1719249912524,4.3544,3276.7,3275.1,0.06105734]
["bitfinex","ETHUSD",1719249912749,0.55,3276.7,3275.1,0.06105734]
["bitfinex","ETHUSD",1719249912914,3.55,3276.7,3275.1,0.06105734]
["bitfinex","ETHUSD",1719249913116,0.63337456,3278.1,3275.1,3.73105734]
["bitfinex","ETHUSD",1719249913117,3.05058,3278.1,3275.1,3.73105734]
["bitfinex","ETHUSD",1719249913312,0.809424,3278.3,3275.1,3.73105734]
["bitfinex","ETHUSD",1719249913313,3.05092,3277.7,3275.1,3.67]
["bitfinex","ETHUSD",1719249913554,0.55,3277.4,3275.0,2.39316]
["bitfinex","ETHUSD",1719249913724,8.701072,3277.3,3275.1,0.239316]
["bitfinex","ETHUSD",1719249914064,8.09557,3277.0,3275.1,0.239316]
["bitfinex","ETHUSD",1719249914357,5.044,3277.0,3275.1,0.239316]
["bitfinex","ETHUSD",1719249914555,3.213,3276.8,3275.1,0.239316]
["bitfinex","ETHUSD",1719249914760,3.213,3276.6,3275.2,0.2414916]
["bitfinex","ETHUSD",1719249914918,1.4094,3276.7,3275.2,0.2414916]
["bitfinex","ETHUSD",1719249914919,6.213,3276.5,3275.2,0.2414916]
["bitfinex","ETHUSD",1719249915253,3.0,3276.8,3275.2,0.2414916]
["bitfinex","ETHUSD",1719249915438,0.605772,3277.3,3275.2,0.2414916]
["bitfinex","ETHUSD",1719249915626,0.605772,3277.3,3275.2,3.2414916]
["bitfinex","ETHUSD",1719249915849,0.3605772,3277.2,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249916217,3.213,3277.1,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249916423,6.213,3277.0,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249916656,0.6213,3276.9,3275.4,0.39326408]
["bitfinex","ETHUSD",1719249916862,3.0,3277.0,3275.4,0.39326408]
["bitfinex","ETHUSD",1719249917070,0.55,3276.9,3275.4,1.02622863]
["bitfinex","ETHUSD",1719249917224,0.3605772,3277.2,3275.4,0.39326408]
["bitfinex","ETHUSD",1719249917225,3.763,3277.1,3275.4,0.39326408]
["bitfinex","ETHUSD",1719249917550,3.213,3276.9,3275.2,3.2414916]
["bitfinex","ETHUSD",1719249917751,3.55,3276.8,3275.2,3.2414916]
["bitfinex","ETHUSD",1719249917954,0.55,3276.8,3275.2,3.2414916]
["bitfinex","ETHUSD",1719249918143,3.213,3277.1,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249918337,6.763,3277.0,3275.4,0.63296455]
["bitfinex","ETHUSD",1719249918537,6.763,3277.0,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249918538,3.763,3277.0,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249918739,3.0,3276.9,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249918959,4.4393,3276.8,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249919472,3.0,3276.7,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249919636,0.55,3276.6,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249920038,3.0,3276.7,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249920239,3.0,3276.8,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249920483,2.4566,3277.5,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249920678,1.59032327,3278.2,3275.3,0.69114916]
["bitfinex","ETHUSD",1719249920679,3.69871204,3278.3,3275.7,4.30296455]
["bitfinex","ETHUSD",1719249920986,2.2545,3278.3,3275.8,5.8488607]
["bitfinex","ETHUSD",1719249921125,3.213,3278.0,3275.9,2.8488607]
["bitfinex","ETHUSD",1719249921322,2.2545,3278.3,3276.3,3.67]
["bitfinex","ETHUSD",1719249921579,0.63478804,3278.8,3276.3,3.67]
["bitfinex","ETHUSD",1719249921872,2.4625,3279.0,3276.3,3.67]
["bitfinex","ETHUSD",1719249921873,2.4625,3279.0,3277.0,2.1756]
["bitfinex","ETHUSD",1719249922076,1.26957608,3279.4,3277.1,0.04560547]
["bitfinex","ETHUSD",1719249922077,3.0,3278.9,3277.1,0.04560547]
["bitfinex","ETHUSD",1719249922288,3.0,3279.5,3277.0,2.1756]
["bitfinex","ETHUSD",1719249922289,3.63478804,3279.5,3277.5,3.67]
["bitfinex","ETHUSD",1719249922579,2.3366,3279.8,3277.6,3.0]
["bitfinex","ETHUSD",1719249922863,1.26957608,3280.2,3277.6,3.0]
["bitfinex","ETHUSD",1719249922864,0.2971388,3279.7,3277.8,2.1756]
["bitfinex","ETHUSD",1719249923162,3.213,3280.2,3278.2,3.67]
["bitfinex","ETHUSD",1719249923457,3.213,3280.1,3278.3,3.03397427]
["bitfinex","ETHUSD",1719249923659,0.40024701,3280.3,3278.4,0.67039743]
["bitfinex","ETHUSD",1719249923860,0.40024701,3280.3,3278.5,0.03400811]
["bitfinex","ETHUSD",1719249924159,0.40024701,3280.3,3278.4,0.67039743]
["bitfinex","ETHUSD",1719249924160,3.61324701,3280.3,3278.4,0.67039743]
["bitfinex","ETHUSD",1719249924360,0.17606831,3280.7,3278.4,0.67039743]
["bitfinex","ETHUSD",1719249924361,0.3613247,3280.2,3278.5,0.36703974]
["bitfinex","ETHUSD",1719249924564,0.17606831,3280.7,3278.5,0.36703974]
["bitfinex","ETHUSD",1719249924730,0.17606831,3280.7,3278.8,3.67]
["bitfinex","ETHUSD",1719249924927,0.95218206,3281.6,3278.9,3.0]
["bitfinex","ETHUSD",1719249924928,5.3392,3281.6,3278.9,3.0]
["bitfinex","ETHUSD",1719249925165,3.213,3281.5,3278.9,3.0]
["bitfinex","ETHUSD",1719249925343,3.213,3281.2,3278.9,3.0]
["bitfinex","ETHUSD",1719249925941,3.213,3281.2,3279.4,3.67]
["bitfinex","ETHUSD",1719249926338,3.213,3281.1,3279.4,3.67]
["bitfinex","ETHUSD",1719249926549,3.0,3281.0,3279.4,3.67]
["bitfinex","ETHUSD",1719249926842,0.9186988,3281.4,3279.5,3.0]
["bitfinex","ETHUSD",1719249927047,2.2919,3281.6,3279.4,3.67]
["bitfinex","ETHUSD",1719249927230,2.2919,3281.6,3278.8,3.67]
["bitfinex","ETHUSD",1719249927427,2.2919,3281.6,3278.9,3.0]
["bitfinex","ETHUSD",1719249927674,3.213,3281.5,3278.9,3.0]
["bitfinex","ETHUSD",1719249927889,3.213,3282.2,3279.4,3.67]
["bitfinex","ETHUSD",1719249928173,3.213,3282.0,3280.0,3.67]
["bitfinex","ETHUSD",1719249928663,3.213,3282.0,3280.1,3.0]
["bitfinex","ETHUSD",1719249929158,2.4333,3282.3,3280.0,3.67]
["bitfinex","ETHUSD",1719249929159,3.213,3281.9,3280.0,3.67]
["bitfinex","ETHUSD",1719249929366,6.26003,3281.9,3279.6,2.1756]
["bitfinex","ETHUSD",1719249929568,3.213,3281.7,3279.7,0.25426]
["bitfinex","ETHUSD",1719249929884,3.20491267,3281.7,3279.7,0.25426]
["bitfinex","ETHUSD",1719249930076,3.19682534,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249930226,3.19682534,3281.2,3278.9,2.1756]
["bitfinex","ETHUSD",1719249930424,3.19682534,3281.0,3278.9,2.1756]
["bitfinex","ETHUSD",1719249930628,6.24487534,3280.8,3278.9,2.1756]
["bitfinex","ETHUSD",1719249930864,6.213,3280.9,3279.1,3.67]
["bitfinex","ETHUSD",1719249931068,3.0,3280.7,3279.1,3.67]
["bitfinex","ETHUSD",1719249931365,0.55,3280.8,3279.1,3.67]
["bitfinex","ETHUSD",1719249931667,0.3213,3281.8,3279.1,3.67]
["bitfinex","ETHUSD",1719249931841,3.213,3282.0,3279.7,3.67]
["bitfinex","ETHUSD",1719249932194,3.213,3282.0,3279.8,5.1756]
["bitfinex","ETHUSD",1719249932325,3.213,3281.9,3279.8,5.1756]
["bitfinex","ETHUSD",1719249932528,3.213,3281.9,3279.9,0.88456]
["bitfinex","ETHUSD",1719249933061,3.213,3281.5,3279.9,0.88456]
["bitfinex","ETHUSD",1719249933266,3.213,3281.8,3279.9,0.88456]
["bitfinex","ETHUSD",1719249933669,3.213,3281.6,3279.9,0.88456]
["bitfinex","ETHUSD",1719249933878,3.213,3281.6,3279.8,5.1756]
["bitfinex","ETHUSD",1719249933879,3.213,3281.6,3279.8,2.1756]
["bitfinex","ETHUSD",1719249934173,0.78972,3282.1,3278.9,0.21756]
["bitfinex","ETHUSD",1719249934174,3.213,3281.4,3279.1,5.8456]
["bitfinex","ETHUSD",1719249934331,3.213,3281.4,3279.2,3.0]
["bitfinex","ETHUSD",1719249934533,3.213,3281.2,3279.2,3.0]
["bitfinex","ETHUSD",1719249934736,3.213,3281.0,3279.3,0.88456]
["bitfinex","ETHUSD",1719249935060,3.213,3280.8,3279.3,0.88456]
["bitfinex","ETHUSD",1719249935233,3.55,3280.9,3279.1,2.1756]
["bitfinex","ETHUSD",1719249935234,3.213,3280.6,3279.1,2.1756]
["bitfinex","ETHUSD",1719249935431,3.213,3280.4,3279.1,2.1756]
["bitfinex","ETHUSD",1719249935676,3.213,3280.4,3278.5,5.1756]
["bitfinex","ETHUSD",1719249935975,3.55,3280.3,3278.5,2.1756]
["bitfinex","ETHUSD",1719249936189,1.831,3281.6,3278.5,2.1756]
["bitfinex","ETHUSD",1719249936190,2.4581,3281.6,3278.6,0.58456]
["bitfinex","ETHUSD",1719249936395,2.4581,3281.6,3279.1,2.1756]
["bitfinex","ETHUSD",1719249936529,0.23972,3282.1,3279.6,3.67]
["bitfinex","ETHUSD",1719249936932,3.45272,3282.1,3279.6,3.67]
["bitfinex","ETHUSD",1719249937172,3.213,3281.9,3279.6,3.67]
["bitfinex","ETHUSD",1719249937534,3.213,3281.9,3279.7,3.0]
["bitfinex","ETHUSD",1719249937843,3.04699,3282.0,3279.8,0.667]
["bitfinex","ETHUSD",1719249937844,3.213,3281.7,3279.8,0.667]
["bitfinex","ETHUSD",1719249938048,3.213,3281.5,3279.8,0.667]
["bitfinex","ETHUSD",1719249938368,3.213,3281.3,3279.8,0.667]
["bitfinex","ETHUSD",1719249938571,3.213,3281.1,3279.8,0.667]
["bitfinex","ETHUSD",1719249939165,3.213,3281.1,3279.1,2.1756]
["bitfinex","ETHUSD",1719249939166,3.763,3281.0,3279.1,2.1756]
["bitfinex","ETHUSD",1719249939345,3.763,3281.0,3279.1,5.1756]
["bitfinex","ETHUSD",1719249939683,10.42,3281.8,3279.8,2.1756]
["bitfinex","ETHUSD",1719249939985,2.4235,3283.0,3279.3,1.831]
["bitfinex","ETHUSD",1719249939986,3.0,3282.2,3280.4,2.1756]
["bitfinex","ETHUSD",1719249940270,0.27289,3282.9,3280.9,3.67]
["bitfinex","ETHUSD",1719249940591,0.27289,3282.9,3281.0,3.0]
["bitfinex","ETHUSD",1719249940730,3.48589,3282.9,3281.0,3.0]
["bitfinex","ETHUSD",1719249940936,3.213,3282.7,3281.1,0.667]
["bitfinex","ETHUSD",1719249941336,0.590939,3282.8,3281.1,0.667]
["bitfinex","ETHUSD",1719249941535,0.27289,3282.9,3281.1,0.667]
["bitfinex","ETHUSD",1719249941793,3.48589,3282.9,3281.1,0.667]
["bitfinex","ETHUSD",1719249942345,7.42,3283.7,3281.1,0.667]
["bitfinex","ETHUSD",1719249942346,9.7333,3283.7,3281.1,0.667]
["bitfinex","ETHUSD",1719249942538,2.3133,3283.7,3281.5,3.67]
["bitfinex","ETHUSD",1719249942778,3.213,3283.6,3281.5,3.67]
["bitfinex","ETHUSD",1719249943088,3.76563,3283.5,3281.6,3.367]
["bitfinex","ETHUSD",1719249944249,3.76563,3283.5,3281.6,0.367]
["bitfinex","ETHUSD",1719249944446,6.81116,3283.5,3281.2,2.1756]
["bitfinex","ETHUSD",1719249944773,3.213,3282.7,3281.2,2.1756]
["bitfinex","ETHUSD",1719249944975,3.213,3282.5,3281.2,2.1756]
["bitfinex","ETHUSD",1719249945341,0.55,3282.4,3281.2,2.1756]
["bitfinex","ETHUSD",1719249945594,0.3763,3282.3,3281.2,2.1756]
["bitfinex","ETHUSD",1719249945744,0.55,3282.2,3281.2,2.1756]
["bitfinex","ETHUSD",1719249945946,0.55,3282.4,3281.2,2.1756]
["bitfinex","ETHUSD",1719249946179,0.55,3282.5,3281.2,2.1756]
["bitfinex","ETHUSD",1719249946380,3.763,3282.5,3281.2,2.1756]
["bitfinex","ETHUSD",1719249946561,3.213,3282.3,3281.2,2.1756]
["bitfinex","ETHUSD",1719249946775,3.213,3282.1,3280.5,2.1756]
["bitfinex","ETHUSD",1719249947083,0.55,3282.0,3280.5,2.1756]
["bitfinex","ETHUSD",1719249947442,0.55,3282.1,3280.5,2.1756]
["bitfinex","ETHUSD",1719249947643,0.55,3282.2,3280.5,2.1756]
["bitfinex","ETHUSD",1719249947944,3.55,3282.3,3280.5,2.76016]
["bitfinex","ETHUSD",1719249948159,3.213,3282.2,3280.5,2.76016]
["bitfinex","ETHUSD",1719249948371,3.213,3282.0,3280.5,2.76016]
["bitfinex","ETHUSD",1719249948669,3.213,3281.8,3280.5,2.1756]
["bitfinex","ETHUSD",1719249949045,3.763,3281.7,3280.5,2.1756]
["bitfinex","ETHUSD",1719249949447,0.55,3281.7,3280.5,2.1756]
["bitfinex","ETHUSD",1719249949898,0.55,3282.0,3280.5,2.1756]
["bitfinex","ETHUSD",1719249950216,0.55,3282.0,3279.7,3.67]
["bitfinex","ETHUSD",1719249950217,3.04756,3281.4,3279.9,2.1756]
["bitfinex","ETHUSD",1719249950387,3.04734,3281.6,3278.3,5.2054338]
["bitfinex","ETHUSD",1719249950388,3.213,3281.2,3279.1,3.67]
["bitfinex","ETHUSD",1719249950691,6.26078,3281.1,3279.2,2.1756]
["bitfinex","ETHUSD",1719249950900,3.213,3281.1,3279.2,2.1756]
["bitfinex","ETHUSD",1719249951103,3.213,3280.9,3279.2,2.1756]
["bitfinex","ETHUSD",1719249951243,3.0,3280.8,3279.3,0.58456]
["bitfinex","ETHUSD",1719249951445,3.763,3280.7,3279.3,0.58456]
["bitfinex","ETHUSD",1719249951749,3.213,3280.5,3279.2,2.1756]
["bitfinex","ETHUSD",1719249952012,0.55,3280.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719249953013,0.55,3280.4,3278.5,3.0]
["bitfinex","ETHUSD",1719249953014,3.213,3280.5,3278.6,2.49217076]
["bitfinex","ETHUSD",1719249953298,3.213,3280.1,3278.6,2.1756]
["bitfinex","ETHUSD",1719249953589,3.213,3280.1,3277.8,3.67]
["bitfinex","ETHUSD",1719249953590,3.213,3279.9,3277.9,2.1756]
["bitfinex","ETHUSD",1719249954099,3.213,3279.7,3278.0,0.31643427]
["bitfinex","ETHUSD",1719249954299,0.55,3279.6,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249954451,6.763,3279.6,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249955733,0.55,3279.6,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956041,3.67,3281.5,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956042,3.0,3280.1,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956180,2.41,3280.8,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956541,3.04838,3280.5,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956722,5.41,3280.8,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956723,5.044,3280.6,3278.1,0.24920343]
["bitfinex","ETHUSD",1719249956881,5.044,3280.6,3278.4,3.67]
["bitfinex","ETHUSD",1719249956882,3.213,3280.4,3278.4,3.67]
["bitfinex","ETHUSD",1719249957081,3.213,3280.4,3278.6,2.1756]
["bitfinex","ETHUSD",1719249957746,3.213,3280.4,3278.7,0.01830377]
["bitfinex","ETHUSD",1719249958042,3.213,3280.4,3278.6,2.1756]
["bitfinex","ETHUSD",1719249958983,3.213,3280.2,3278.6,2.1756]
["bitfinex","ETHUSD",1719249959184,0.9263,3280.1,3278.7,0.55426]
["bitfinex","ETHUSD",1719249959484,0.9263,3280.1,3278.7,3.55426]
["bitfinex","ETHUSD",1719249959709,4.1393,3280.1,3278.7,3.55426]
["bitfinex","ETHUSD",1719249959939,3.763,3280.1,3278.7,3.0]
["bitfinex","ETHUSD",1719249960247,3.763,3280.1,3278.6,5.1756]
["bitfinex","ETHUSD",1719249961161,3.213,3279.9,3278.6,2.1756]
["bitfinex","ETHUSD",1719249961361,0.55,3279.8,3278.6,2.1756]
["bitfinex","ETHUSD",1719249961644,3.55,3279.8,3278.6,2.1756]
["bitfinex","ETHUSD",1719249961843,7.7393,3279.8,3278.6,2.1756]
["bitfinex","ETHUSD",1719249962005,6.5703,3279.8,3278.0,2.49205548]
["bitfinex","ETHUSD",1719249962202,5.044,3279.6,3278.0,2.49205548]
["bitfinex","ETHUSD",1719249962405,3.213,3279.4,3277.4,2.1756]
["bitfinex","ETHUSD",1719249962653,4.29991976,3281.5,3277.8,3.67]
["bitfinex","ETHUSD",1719249962879,3.35268,3281.7,3278.4,3.67]
["bitfinex","ETHUSD",1719249962880,3.0,3280.4,3278.4,3.67]
["bitfinex","ETHUSD",1719249963164,3.0,3280.4,3278.5,2.1756]
["bitfinex","ETHUSD",1719249963456,10.42,3280.9,3278.5,2.1756]
["bitfinex","ETHUSD",1719249963751,3.0,3280.9,3279.0,3.67]
["bitfinex","ETHUSD",1719249963904,7.7254,3281.6,3279.9,3.67]
["bitfinex","ETHUSD",1719249963905,7.42,3281.6,3279.9,3.67]
["bitfinex","ETHUSD",1719249964106,3.0,3281.5,3280.0,0.367]
["bitfinex","ETHUSD",1719249964364,3.0,3281.5,3280.1,2.1756]
["bitfinex","ETHUSD",1719249964645,2.395,3282.0,3280.1,2.1756]
["bitfinex","ETHUSD",1719249964852,7.42,3282.3,3280.5,3.67]
["bitfinex","ETHUSD",1719249965054,2.4163,3282.7,3280.5,3.67]
["bitfinex","ETHUSD",1719249965207,0.24163,3282.6,3280.6,0.367]
["bitfinex","ETHUSD",1719249965410,0.24163,3282.6,3280.7,0.06084856]
["bitfinex","ETHUSD",1719249965608,9.8784,3283.3,3280.8,0.0608467]
["bitfinex","ETHUSD",1719249965886,2.4584,3283.3,3281.2,3.67]
["bitfinex","ETHUSD",1719249966156,5.50353,3284.0,3281.8,3.67]
["bitfinex","ETHUSD",1719249966452,2.4584,3284.0,3281.8,3.67]
["bitfinex","ETHUSD",1719249966660,2.4584,3284.0,3282.0,2.1756]
["bitfinex","ETHUSD",1719249966661,3.45884,3283.9,3282.0,2.1756]
["bitfinex","ETHUSD",1719249967378,3.213,3283.5,3281.4,2.1756]
["bitfinex","ETHUSD",1719249968016,3.213,3283.5,3281.8,3.67]
["bitfinex","ETHUSD",1719249968211,3.213,3283.5,3281.9,0.367]
["bitfinex","ETHUSD",1719249968523,3.45884,3283.9,3281.9,0.367]
["bitfinex","ETHUSD",1719249969465,3.213,3283.8,3281.9,0.367]
["bitfinex","ETHUSD",1719249970276,6.213,3283.7,3281.9,0.367]
["bitfinex","ETHUSD",1719249970433,6.213,3283.7,3282.0,0.4037]
["bitfinex","ETHUSD",1719249970634,6.213,3283.7,3281.8,3.67]
["bitfinex","ETHUSD",1719249970873,3.213,3283.5,3281.4,2.1756]
["bitfinex","ETHUSD",1719249971081,3.213,3283.3,3281.4,2.1756]
["bitfinex","ETHUSD",1719249971246,3.213,3283.1,3281.4,2.1756]
["bitfinex","ETHUSD",1719249971451,3.213,3282.9,3281.4,2.1756]
["bitfinex","ETHUSD",1719249971956,6.763,3282.8,3281.4,2.1756]
["bitfinex","ETHUSD",1719249972274,9.80926,3282.8,3280.8,2.1756]
["bitfinex","ETHUSD",1719249972477,3.213,3282.4,3280.8,2.1756]
["bitfinex","ETHUSD",1719249972647,3.213,3281.8,3280.2,2.1756]
["bitfinex","ETHUSD",1719249972849,3.213,3281.6,3280.2,2.39316]
["bitfinex","ETHUSD",1719249973053,3.0,3281.7,3280.2,2.39316]
["bitfinex","ETHUSD",1719249973233,3.763,3281.6,3280.2,2.39316]
["bitfinex","ETHUSD",1719249973436,6.213,3281.5,3279.8,3.67]
["bitfinex","ETHUSD",1719249973840,3.213,3281.3,3279.8,3.67]
["bitfinex","ETHUSD",1719249974139,6.763,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249974367,3.763,3281.2,3279.6,2.1756]
["bitfinex","ETHUSD",1719249974583,6.213,3281.1,3279.6,2.1756]
["bitfinex","ETHUSD",1719249974885,4.4393,3281.0,3279.6,2.1756]
["bitfinex","ETHUSD",1719249975102,0.55,3281.2,3279.2,3.67]
["bitfinex","ETHUSD",1719249975103,3.763,3280.9,3279.2,3.67]
["bitfinex","ETHUSD",1719249975240,3.763,3280.9,3279.0,2.1756]
["bitfinex","ETHUSD",1719249975436,3.763,3280.9,3279.1,3.67]
["bitfinex","ETHUSD",1719249975437,3.0,3280.8,3279.1,3.67]
["bitfinex","ETHUSD",1719249975691,6.213,3280.8,3279.2,0.58456]
["bitfinex","ETHUSD",1719249975890,3.213,3280.6,3279.2,0.58456]
["bitfinex","ETHUSD",1719249976070,3.763,3280.5,3279.2,0.58456]
["bitfinex","ETHUSD",1719249976387,3.5893,3280.4,3279.0,2.1756]
["bitfinex","ETHUSD",1719249976600,0.55,3280.3,3279.0,2.1756]
["bitfinex","ETHUSD",1719249976758,5.594,3280.3,3278.6,3.67]
["bitfinex","ETHUSD",1719249976944,3.213,3280.1,3278.7,0.367]
["bitfinex","ETHUSD",1719249977144,3.213,3279.9,3278.4,2.1756]
["bitfinex","ETHUSD",1719249977443,0.55,3280.0,3278.4,2.1756]
["bitfinex","ETHUSD",1719249977761,2.3829,3280.9,3278.6,3.67]
["bitfinex","ETHUSD",1719249977949,3.55,3280.7,3278.6,3.67]
["bitfinex","ETHUSD",1719249978149,3.59814,3280.7,3278.6,3.67]
["bitfinex","ETHUSD",1719249978396,3.213,3280.5,3278.7,0.367]
["bitfinex","ETHUSD",1719249978542,6.763,3280.4,3278.7,0.367]
["bitfinex","ETHUSD",1719249978887,6.763,3280.4,3278.6,3.67]
["bitfinex","ETHUSD",1719249978888,3.763,3280.4,3278.6,3.67]
["bitfinex","ETHUSD",1719249979044,6.213,3280.3,3278.6,3.67]
["bitfinex","ETHUSD",1719249979392,5.044,3280.0,3278.4,2.1756]
["bitfinex","ETHUSD",1719249979543,3.213,3279.8,3278.4,2.1756]
["bitfinex","ETHUSD",1719249979742,3.0,3279.9,3278.4,2.1756]
["bitfinex","ETHUSD",1719249979946,0.55,3279.8,3278.5,0.21756]
["bitfinex","ETHUSD",1719249980138,0.55,3280.4,3278.5,0.21756]
["bitfinex","ETHUSD",1719249980139,3.0,3280.5,3278.6,3.67]
["bitfinex","ETHUSD",1719249980341,7.42,3281.5,3278.5,0.21756]
["bitfinex","ETHUSD",1719249980342,3.04776,3281.1,3278.8,3.67]
["bitfinex","ETHUSD",1719249980586,3.04785,3281.0,3278.8,3.67]
["bitfinex","ETHUSD",1719249980870,2.2523,3281.5,3278.8,3.67]
["bitfinex","ETHUSD",1719249980871,5.044,3280.4,3278.8,3.67]
["bitfinex","ETHUSD",1719249981460,0.304785,3280.9,3278.8,3.67]
["bitfinex","ETHUSD",1719249981662,3.04813,3280.7,3278.8,3.67]
["bitfinex","ETHUSD",1719249981844,2.2523,3281.5,3278.8,3.67]
["bitfinex","ETHUSD",1719249982243,2.2523,3281.5,3279.4,3.67]
["bitfinex","ETHUSD",1719249982462,2.2523,3281.5,3279.5,2.1756]
["bitfinex","ETHUSD",1719249982646,2.2523,3281.5,3280.0,3.67]
["bitfinex","ETHUSD",1719249982868,1.831,3281.8,3280.1,0.367]
["bitfinex","ETHUSD",1719249983079,2.2523,3282.2,3280.1,0.367]
["bitfinex","ETHUSD",1719249983080,3.213,3281.7,3280.1,0.367]
["bitfinex","ETHUSD",1719249983262,2.2523,3282.2,3280.6,3.67]
["bitfinex","ETHUSD",1719249983461,2.3696,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719249983793,2.3696,3282.9,3281.2,3.67]
["bitfinex","ETHUSD",1719249983948,3.213,3282.6,3281.2,3.67]
["bitfinex","ETHUSD",1719249985106,3.213,3282.5,3281.2,3.67]
["bitfinex","ETHUSD",1719249985274,2.3594,3283.6,3281.2,3.67]
["bitfinex","ETHUSD",1719249986094,5.40486,3283.6,3281.2,3.67]
["bitfinex","ETHUSD",1719249986348,5.044,3283.4,3281.3,0.367]
["bitfinex","ETHUSD",1719249986893,0.540486,3283.5,3281.3,0.367]
["bitfinex","ETHUSD",1719249987161,7.42,3284.2,3281.9,2.1756]
["bitfinex","ETHUSD",1719249987436,5.044,3284.0,3281.9,2.1756]
["bitfinex","ETHUSD",1719249987813,5.044,3284.0,3282.0,0.06092254]
["bitfinex","ETHUSD",1719249987814,3.213,3284.0,3282.0,0.06092254]
["bitfinex","ETHUSD",1719249988003,3.5343,3284.0,3282.4,3.67]
["bitfinex","ETHUSD",1719249988897,7.42,3284.9,3283.0,3.67]
["bitfinex","ETHUSD",1719249989238,3.04425,3284.9,3283.0,3.67]
["bitfinex","ETHUSD",1719249989529,3.04385,3285.4,3283.0,3.67]
["bitfinex","ETHUSD",1719249989751,3.04389,3285.3,3283.0,3.67]
["bitfinex","ETHUSD",1719249989931,3.213,3285.1,3283.1,0.367]
["bitfinex","ETHUSD",1719249990096,3.213,3285.1,3283.6,3.67]
["bitfinex","ETHUSD",1719249990292,0.47706761,3286.2,3283.6,3.67]
["bitfinex","ETHUSD",1719249990496,0.05286044,3286.2,3284.3,2.1756]
["bitfinex","ETHUSD",1719249990910,3.213,3286.1,3284.3,2.1756]
["bitfinex","ETHUSD",1719249991502,3.213,3285.9,3284.3,2.1756]
["bitfinex","ETHUSD",1719249991757,3.213,3285.7,3283.6,5.8456]
["bitfinex","ETHUSD",1719249992048,0.3213,3286.0,3283.6,5.8456]
["bitfinex","ETHUSD",1719249992266,3.213,3285.9,3283.6,5.8456]
["bitfinex","ETHUSD",1719249992766,6.25639,3285.9,3283.6,5.8456]
["bitfinex","ETHUSD",1719249993050,3.04317,3286.1,3283.6,5.8456]
["bitfinex","ETHUSD",1719249993266,6.213,3286.0,3283.6,5.8456]
["bitfinex","ETHUSD",1719249993570,9.25629,3286.0,3283.6,5.8456]
["bitfinex","ETHUSD",1719249993766,3.213,3285.5,3283.7,0.58456]
["bitfinex","ETHUSD",1719249993924,3.0,3285.4,3283.7,0.58456]
["bitfinex","ETHUSD",1719249994426,0.55,3285.3,3283.7,0.58456]
["bitfinex","ETHUSD",1719249994621,3.763,3285.3,3283.6,5.8456]
["bitfinex","ETHUSD",1719249994847,3.763,3285.3,3283.0,3.67]
["bitfinex","ETHUSD",1719249994848,3.213,3284.7,3283.0,3.67]
["bitfinex","ETHUSD",1719249995049,3.213,3284.2,3282.8,2.1756]
["bitfinex","ETHUSD",1719249995573,3.213,3284.0,3282.8,2.1756]
["bitfinex","ETHUSD",1719249995711,0.55,3283.9,3282.8,2.1756]
["bitfinex","ETHUSD",1719249996018,3.55,3283.9,3282.8,2.1756]
["bitfinex","ETHUSD",1719249996548,4.2263,3283.9,3282.8,2.1756]
["bitfinex","ETHUSD",1719249997069,3.0,3284.5,3282.9,0.02983642]
["bitfinex","ETHUSD",1719249997402,0.55,3284.4,3283.0,3.67]
["bitfinex","ETHUSD",1719249997566,0.55,3284.5,3283.1,0.0298346]
["bitfinex","ETHUSD",1719249997715,0.55,3284.5,3283.2,0.36998346]
["bitfinex","ETHUSD",1719249997915,0.55,3284.5,3283.0,3.67]
["bitfinex","ETHUSD",1719249998225,0.55,3284.5,3282.8,2.1756]
["bitfinex","ETHUSD",1719249998226,3.763,3284.5,3282.8,2.1756]
["bitfinex","ETHUSD",1719249998427,3.213,3284.3,3282.4,3.67]
["bitfinex","ETHUSD",1719249998637,3.213,3284.0,3282.4,3.67]
["bitfinex","ETHUSD",1719249998842,3.213,3283.8,3282.4,3.67]
["bitfinex","ETHUSD",1719249999055,3.55,3283.9,3282.1,2.39925225]
["bitfinex","ETHUSD",1719249999056,1.2263,3283.7,3282.1,2.39925225]
["bitfinex","ETHUSD",1719250000421,5.044,3283.4,3281.4,2.1756]
["bitfinex","ETHUSD",1719250000635,3.213,3283.2,3281.4,2.1756]
["bitfinex","ETHUSD",1719250000886,6.25909,3282.9,3281.4,2.1756]
["bitfinex","ETHUSD",1719250001212,3.213,3282.6,3280.8,2.1756]
["bitfinex","ETHUSD",1719250001359,0.5044,3282.5,3280.9,0.21756]
["bitfinex","ETHUSD",1719250001517,0.55,3282.4,3280.9,0.21756]
["bitfinex","ETHUSD",1719250002274,0.55,3282.4,3281.0,0.06094701]
["bitfinex","ETHUSD",1719250002423,3.55,3282.4,3280.9,0.21756]
["bitfinex","ETHUSD",1719250002622,3.55,3282.4,3281.0,0.239316]
["bitfinex","ETHUSD",1719250002623,0.95544,3282.4,3281.0,0.239316]
["bitfinex","ETHUSD",1719250002822,0.55,3282.4,3281.0,0.239316]
["bitfinex","ETHUSD",1719250003045,3.0,3282.6,3281.0,0.239316]
["bitfinex","ETHUSD",1719250003252,3.0,3283.1,3281.2,3.67]
["bitfinex","ETHUSD",1719250003483,0.55,3283.0,3281.2,3.67]
["bitfinex","ETHUSD",1719250003627,3.55,3283.1,3281.2,3.67]
["bitfinex","ETHUSD",1719250003828,0.6763,3283.7,3281.8,3.67]
["bitfinex","ETHUSD",1719250004155,12.31,3284.3,3281.8,3.67]
["bitfinex","ETHUSD",1719250004156,5.044,3284.3,3281.8,3.67]
["bitfinex","ETHUSD",1719250004328,9.8822,3284.4,3282.4,3.67]
["bitfinex","ETHUSD",1719250004329,7.42,3284.4,3282.4,3.67]
["bitfinex","ETHUSD",1719250004531,3.04496,3284.2,3282.4,3.67]
["bitfinex","ETHUSD",1719250004775,2.4622,3285.0,3281.9,2.1756]
["bitfinex","ETHUSD",1719250004994,2.4622,3285.0,3282.0,0.58456]
["bitfinex","ETHUSD",1719250004995,3.213,3283.9,3282.0,0.58456]
["bitfinex","ETHUSD",1719250005164,5.044,3283.4,3281.9,2.1756]
["bitfinex","ETHUSD",1719250005757,8.08968,3283.4,3281.9,2.1756]
["bitfinex","ETHUSD",1719250005976,3.213,3283.2,3281.9,2.1756]
["bitfinex","ETHUSD",1719250006124,3.55,3283.1,3281.9,2.1756]
["bitfinex","ETHUSD",1719250006330,3.55,3283.1,3281.9,2.39316]
["bitfinex","ETHUSD",1719250006645,7.42,3284.1,3281.9,2.39316]
["bitfinex","ETHUSD",1719250006978,2.4622,3284.4,3281.9,2.39316]
["bitfinex","ETHUSD",1719250006979,3.0,3284.0,3281.9,2.39316]
["bitfinex","ETHUSD",1719250007179,3.0,3284.1,3281.9,2.39316]
["bitfinex","ETHUSD",1719250007332,6.25817,3283.9,3282.0,0.606316]
["bitfinex","ETHUSD",1719250007525,8.08935,3283.7,3282.0,0.606316]
["bitfinex","ETHUSD",1719250007826,3.213,3283.7,3281.9,2.39316]
["bitfinex","ETHUSD",1719250008022,3.55,3283.6,3281.9,2.39316]
["bitfinex","ETHUSD",1719250008683,3.213,3283.9,3281.9,2.39316]
["bitfinex","ETHUSD",1719250008684,3.0,3283.8,3281.9,2.39316]
["bitfinex","ETHUSD",1719250008899,7.42,3284.3,3282.5,2.1756]
["bitfinex","ETHUSD",1719250010096,7.42,3284.3,3282.6,0.06090757]
["bitfinex","ETHUSD",1719250010296,7.7254,3285.0,3283.0,3.67]
["bitfinex","ETHUSD",1719250010510,5.044,3285.5,3283.2,2.1756]
["bitfinex","ETHUSD",1719250010796,5.044,3285.5,3283.3,0.06089458]
["bitfinex","ETHUSD",1719250010797,6.25696,3285.2,3283.3,0.06089458]
["bitfinex","ETHUSD",1719250011013,3.625696,3285.1,3283.4,0.22364946]
["bitfinex","ETHUSD",1719250011154,3.625696,3285.1,3283.5,0.060898]
["bitfinex","ETHUSD",1719250011861,3.213,3285.0,3283.4,0.22364946]
["bitfinex","ETHUSD",1719250012354,3.625696,3285.1,3283.2,2.1756]
["bitfinex","ETHUSD",1719250012355,6.213,3284.9,3283.2,2.1756]
["bitfinex","ETHUSD",1719250012989,0.55,3284.8,3283.2,2.1756]
["bitfinex","ETHUSD",1719250014965,5.594,3284.8,3283.2,2.1756]
["bitfinex","ETHUSD",1719250015171,6.25762,3284.5,3283.2,2.1756]
["bitfinex","ETHUSD",1719250015397,3.55,3284.4,3283.2,2.1756]
["bitfinex","ETHUSD",1719250015604,0.6763,3284.3,3283.2,2.1756]
["bitfinex","ETHUSD",1719250015774,0.55,3284.2,3283.2,2.1756]
["bitfinex","ETHUSD",1719250016675,3.55,3284.2,3282.7,0.22365076]
["bitfinex","ETHUSD",1719250017483,11.63888,3284.2,3282.7,0.22365076]
["bitfinex","ETHUSD",1719250017666,11.63888,3284.2,3282.6,2.1756]
["bitfinex","ETHUSD",1719250017667,4.87616,3283.9,3282.6,2.1756]
["bitfinex","ETHUSD",1719250017865,3.55,3283.8,3282.6,2.1756]
["bitfinex","ETHUSD",1719250018106,3.04535,3283.7,3281.9,8.64316]
["bitfinex","ETHUSD",1719250018430,5.381,3283.8,3281.9,2.39316]
["bitfinex","ETHUSD",1719250018431,3.55,3283.6,3281.9,2.39316]
["bitfinex","ETHUSD",1719250018571,0.55,3283.6,3282.2,0.367]
["bitfinex","ETHUSD",1719250019303,0.55,3283.9,3282.2,0.367]
["bitfinex","ETHUSD",1719250019469,3.213,3283.8,3282.2,0.367]
["bitfinex","ETHUSD",1719250019824,3.0459,3283.1,3281.9,2.1756]
["bitfinex","ETHUSD",1719250019986,3.596,3283.0,3281.1,2.1756]
["bitfinex","ETHUSD",1719250020196,3.213,3282.9,3281.1,5.1756]
["bitfinex","ETHUSD",1719250020420,6.213,3282.9,3281.1,2.1756]
["bitfinex","ETHUSD",1719250020641,0.55,3282.8,3281.2,0.02030657]
["bitfinex","ETHUSD",1719250020837,7.42,3283.5,3281.3,3.67]
["bitfinex","ETHUSD",1719250021122,3.55,3283.4,3281.4,2.21513887]
["bitfinex","ETHUSD",1719250021338,3.55,3283.4,3281.5,0.58851389]
["bitfinex","ETHUSD",1719250021484,7.42,3283.5,3281.9,3.67]
["bitfinex","ETHUSD",1719250021833,12.9863,3284.3,3281.9,3.67]
["bitfinex","ETHUSD",1719250021834,7.42,3284.2,3282.5,3.67]
["bitfinex","ETHUSD",1719250021982,3.0,3284.2,3282.5,3.67]
["bitfinex","ETHUSD",1719250022318,3.0,3284.4,3282.5,3.67]
["bitfinex","ETHUSD",1719250022642,3.213,3284.5,3282.5,3.67]
["bitfinex","ETHUSD",1719250022917,8.08881,3284.3,3282.5,3.67]
["bitfinex","ETHUSD",1719250023221,3.213,3284.0,3282.0,2.1756]
["bitfinex","ETHUSD",1719250023383,3.213,3283.6,3282.0,2.1756]
["bitfinex","ETHUSD",1719250023583,3.213,3283.4,3282.0,2.1756]
["bitfinex","ETHUSD",1719250023784,3.213,3283.4,3281.5,3.58851389]
["bitfinex","ETHUSD",1719250023785,5.044,3283.4,3281.5,0.58851389]
["bitfinex","ETHUSD",1719250023996,6.2589,3283.1,3281.5,0.58851389]
["bitfinex","ETHUSD",1719250024194,0.55,3283.3,3281.3,2.1756]
["bitfinex","ETHUSD",1719250024195,3.213,3282.7,3281.3,2.1756]
["bitfinex","ETHUSD",1719250024398,3.0,3282.6,3281.3,2.1756]
["bitfinex","ETHUSD",1719250024694,3.0,3282.6,3280.7,5.8456]
["bitfinex","ETHUSD",1719250024695,3.213,3282.4,3280.7,5.8456]
["bitfinex","ETHUSD",1719250024931,1.831,3282.5,3280.7,2.1756]
["bitfinex","ETHUSD",1719250024932,3.213,3282.2,3280.7,2.1756]
["bitfinex","ETHUSD",1719250025225,3.213,3282.2,3280.8,0.21756]
["bitfinex","ETHUSD",1719250025226,4.0174,3282.2,3280.8,0.21756]
["bitfinex","ETHUSD",1719250025427,5.381,3282.3,3280.8,0.21756]
["bitfinex","ETHUSD",1719250025428,3.0,3282.3,3280.8,0.21756]
["bitfinex","ETHUSD",1719250025593,0.55,3282.6,3280.8,0.21756]
["bitfinex","ETHUSD",1719250025794,3.0,3283.0,3280.7,3.71083244]
["bitfinex","ETHUSD",1719250025795,0.55,3282.9,3280.7,3.71083244]
["bitfinex","ETHUSD",1719250025998,3.04713,3281.8,3280.1,2.1756]
["bitfinex","ETHUSD",1719250026357,7.42,3282.5,3280.1,2.1756]
["bitfinex","ETHUSD",1719250026636,3.0,3281.7,3280.2,0.31580633]
["bitfinex","ETHUSD",1719250026851,3.66866,3281.6,3280.2,0.31580633]
["bitfinex","ETHUSD",1719250026995,3.213,3281.5,3280.1,2.1756]
["bitfinex","ETHUSD",1719250027195,0.55,3281.4,3280.1,2.1756]
["bitfinex","ETHUSD",1719250027838,3.763,3281.4,3280.1,2.1756]
["bitfinex","ETHUSD",1719250028004,0.55,3281.3,3280.1,2.1756]
["bitfinex","ETHUSD",1719250028212,3.9813,3281.3,3280.1,2.1756]
["bitfinex","ETHUSD",1719250028517,3.0,3281.3,3280.1,2.1756]
["bitfinex","ETHUSD",1719250028715,1.831,3282.1,3280.1,2.1756]
["bitfinex","ETHUSD",1719250028930,0.55,3282.0,3280.1,2.1756]
["bitfinex","ETHUSD",1719250029629,3.213,3282.0,3280.1,2.1756]
["bitfinex","ETHUSD",1719250029818,3.0,3281.9,3280.1,2.491617]
["bitfinex","ETHUSD",1719250029997,3.0,3282.3,3280.6,3.67]
["bitfinex","ETHUSD",1719250030198,3.0,3282.3,3280.7,5.1756]
["bitfinex","ETHUSD",1719250030434,7.42,3282.4,3280.7,5.1756]
["bitfinex","ETHUSD",1719250030720,3.0,3282.7,3280.7,5.1756]
["bitfinex","ETHUSD",1719250031007,7.42,3283.0,3280.6,5.501]
["bitfinex","ETHUSD",1719250031008,7.42,3283.0,3280.8,2.1756]
["bitfinex","ETHUSD",1719250031444,12.464,3283.0,3280.8,2.1756]
["bitfinex","ETHUSD",1719250031649,5.044,3282.7,3280.8,2.1756]
["bitfinex","ETHUSD",1719250032156,3.213,3282.6,3280.8,2.1756]
["bitfinex","ETHUSD",1719250032644,7.42,3283.0,3280.8,2.1756]
["bitfinex","ETHUSD",1719250032850,3.0,3282.9,3281.2,3.67]
["bitfinex","ETHUSD",1719250033022,7.42,3283.7,3281.3,2.1756]
["bitfinex","ETHUSD",1719250033227,3.04499,3284.1,3281.4,0.04427627]
["bitfinex","ETHUSD",1719250033431,3.35074,3283.7,3281.3,5.1756]
["bitfinex","ETHUSD",1719250033763,3.213,3283.6,3281.4,0.88456]
["bitfinex","ETHUSD",1719250033927,0.93879271,3284.0,3281.5,0.01915803]
["bitfinex","ETHUSD",1719250034111,0.304499,3284.0,3281.4,3.88456]
["bitfinex","ETHUSD",1719250034311,3.04499,3284.1,3281.4,3.88456]
["bitfinex","ETHUSD",1719250034541,3.04532,3283.8,3281.4,3.88456]
["bitfinex","ETHUSD",1719250034743,3.213,3283.7,3281.4,3.88456]
["bitfinex","ETHUSD",1719250034944,6.25855,3283.5,3281.4,3.88456]
["bitfinex","ETHUSD",1719250035183,1.831,3283.0,3281.3,2.1756]
["bitfinex","ETHUSD",1719250035445,1.831,3283.0,3280.1,1.26055969]
["bitfinex","ETHUSD",1719250035446,1.831,3282.2,3280.7,2.1756]
["bitfinex","ETHUSD",1719250035621,5.044,3282.1,3280.7,2.1756]
["bitfinex","ETHUSD",1719250035822,3.55,3282.0,3280.7,2.1756]
["bitfinex","ETHUSD",1719250036024,0.8594,3281.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719250036233,0.55,3281.8,3280.7,2.1756]
["bitfinex","ETHUSD",1719250036639,0.95123814,3282.9,3280.7,2.1756]
["bitfinex","ETHUSD",1719250036640,3.0,3282.7,3280.7,2.1756]
["bitfinex","ETHUSD",1719250036858,0.55,3282.6,3280.8,3.67]
["bitfinex","ETHUSD",1719250037560,8.05415876,3283.7,3280.9,2.1756]
["bitfinex","ETHUSD",1719250037847,1.14166481,3283.6,3281.1,2.1756]
["bitfinex","ETHUSD",1719250038154,2.2581,3283.8,3281.1,2.1756]
["bitfinex","ETHUSD",1719250038358,3.04596,3283.1,3281.1,2.1756]
["bitfinex","ETHUSD",1719250038517,2.89225876,3283.8,3281.1,2.1756]
["bitfinex","ETHUSD",1719250038518,5.044,3283.2,3281.1,2.1756]
["bitfinex","ETHUSD",1719250038921,8.09056,3282.4,3280.2,0.6161617]
["bitfinex","ETHUSD",1719250039255,6.04595,3283.1,3279.8,4.61509011]
["bitfinex","ETHUSD",1719250039256,3.213,3281.9,3280.5,2.1756]
["bitfinex","ETHUSD",1719250039555,3.763,3281.8,3280.5,2.1756]
["bitfinex","ETHUSD",1719250039924,3.0,3281.7,3280.5,2.1756]
["bitfinex","ETHUSD",1719250040124,6.81038,3281.6,3280.5,2.1756]
["bitfinex","ETHUSD",1719250040343,10.424528,3281.5,3279.9,2.1756]
["bitfinex","ETHUSD",1719250040547,3.213,3281.3,3279.9,2.1756]
["bitfinex","ETHUSD",1719250040781,3.04786,3281.0,3279.9,2.1756]
["bitfinex","ETHUSD",1719250041077,8.594,3280.9,3279.9,2.1756]
["bitfinex","ETHUSD",1719250041222,0.55,3280.9,3279.9,2.1756]
["bitfinex","ETHUSD",1719250041419,3.55,3281.0,3279.9,2.1756]
["bitfinex","ETHUSD",1719250041664,0.55,3281.0,3280.0,0.03405359]
["bitfinex","ETHUSD",1719250041829,3.0,3280.9,3280.1,0.22096536]
["bitfinex","ETHUSD",1719250042238,2.3809,3282.2,3280.1,0.22096536]
["bitfinex","ETHUSD",1719250042239,3.0,3281.9,3280.1,0.22096536]
["bitfinex","ETHUSD",1719250042424,3.04658,3282.4,3280.1,0.22096536]
["bitfinex","ETHUSD",1719250042759,3.0,3282.3,3280.1,0.22096536]
["bitfinex","ETHUSD",1719250042922,0.604658,3282.2,3280.1,0.22096536]
["bitfinex","ETHUSD",1719250043435,0.63449421,3283.3,3280.5,2.1756]
["bitfinex","ETHUSD",1719250043630,2.3122,3283.5,3280.5,2.1756]
["bitfinex","ETHUSD",1719250043829,3.04591,3283.1,3280.5,2.1756]
["bitfinex","ETHUSD",1719250044132,1.831,3283.0,3280.5,2.1756]
["bitfinex","ETHUSD",1719250044450,5.044,3282.9,3280.5,2.1756]
["bitfinex","ETHUSD",1719250044654,8.09009,3282.9,3280.6,0.58456]
["bitfinex","ETHUSD",1719250045221,3.213,3282.6,3280.6,0.58456]
["bitfinex","ETHUSD",1719250045424,0.93893966,3283.0,3280.5,2.1756]
["bitfinex","ETHUSD",1719250045425,3.213,3282.0,3280.5,2.1756]
["bitfinex","ETHUSD",1719250045624,2.4734,3282.4,3280.5,2.1756]
["bitfinex","ETHUSD",1719250045625,3.213,3281.8,3280.5,2.1756]
["bitfinex","ETHUSD",1719250046044,0.55,3281.7,3280.5,2.1756]
["bitfinex","ETHUSD",1719250046626,0.55,3281.7,3280.0,0.31495007]
["bitfinex","ETHUSD",1719250046627,8.09148,3281.4,3280.0,0.31495007]
["bitfinex","ETHUSD",1719250046872,3.55,3281.7,3279.8,2.1756]
["bitfinex","ETHUSD",1719250046873,3.213,3280.9,3279.8,2.1756]
["bitfinex","ETHUSD",1719250047044,3.763,3280.8,3279.8,2.1756]
["bitfinex","ETHUSD",1719250047466,3.763,3280.8,3279.6,1.219511]
["bitfinex","ETHUSD",1719250047467,3.0,3280.7,3279.6,1.219511]
["bitfinex","ETHUSD",1719250047759,0.55,3280.6,3279.6,1.219511]
["bitfinex","ETHUSD",1719250048235,0.55,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719250048436,0.55,3280.6,3279.3,0.21756]
["bitfinex","ETHUSD",1719250048635,0.55,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719250048839,0.55,3280.6,3279.2,2.49060623]
["bitfinex","ETHUSD",1719250049050,0.55,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719250050259,5.594,3280.6,3279.2,2.1756]
["bitfinex","ETHUSD",1719250050563,5.044,3280.4,3279.2,2.1756]
["bitfinex","ETHUSD",1719250050730,4.5674,3280.3,3279.2,2.1756]
["bitfinex","ETHUSD",1719250050925,3.0,3280.2,3279.2,2.1756]
["bitfinex","ETHUSD",1719250051345,0.55,3280.1,3278.3,2.1756]
["bitfinex","ETHUSD",1719250051766,0.55,3280.1,3278.3,2.49065559]
["bitfinex","ETHUSD",1719250052231,0.55,3280.1,3278.4,0.01646241]
["bitfinex","ETHUSD",1719250052429,0.55,3280.1,3278.5,0.2507118]
["bitfinex","ETHUSD",1719250054282,3.213,3278.8,3277.1,2.1756]
["bitfinex","ETHUSD",1719250054441,7.11969585,3278.7,3277.2,0.58456]
["bitfinex","ETHUSD",1719250054788,7.11969585,3278.7,3277.1,2.1756]
["bitfinex","ETHUSD",1719250055271,7.11969585,3278.7,3277.1,2.49089911]
["bitfinex","ETHUSD",1719250055272,3.55,3278.7,3277.1,2.49089911]
["bitfinex","ETHUSD",1719250055472,0.55,3278.7,3277.1,2.49089911]
["bitfinex","ETHUSD",1719250055672,0.55,3278.9,3277.1,2.49089911]
["bitfinex","ETHUSD",1719250055980,1.831,3278.5,3276.6,6.25]
["bitfinex","ETHUSD",1719250056149,3.213,3278.4,3276.5,2.1756]
["bitfinex","ETHUSD",1719250056472,6.7174,3278.3,3276.6,0.58456]
["bitfinex","ETHUSD",1719250056676,0.55,3278.2,3276.6,0.58456]
["bitfinex","ETHUSD",1719250056904,3.763,3278.2,3276.6,0.58456]
["bitfinex","ETHUSD",1719250057043,3.763,3278.2,3276.5,2.49086661]
["bitfinex","ETHUSD",1719250057262,3.0,3278.1,3276.5,2.1756]
["bitfinex","ETHUSD",1719250057549,3.0,3278.1,3276.5,2.49087705]
["bitfinex","ETHUSD",1719250057849,2.4528,3278.6,3276.6,0.24908771]
["bitfinex","ETHUSD",1719250058192,2.381,3278.5,3276.6,0.24908771]
["bitfinex","ETHUSD",1719250058484,1.831,3278.3,3276.5,2.49087705]
["bitfinex","ETHUSD",1719250058779,5.044,3278.2,3276.5,2.1756]
["bitfinex","ETHUSD",1719250059212,5.044,3278.0,3276.5,2.1756]
["bitfinex","ETHUSD",1719250059353,5.044,3277.8,3275.9,3.67]
["bitfinex","ETHUSD",1719250059701,1.1094,3277.7,3276.0,0.58456]
["bitfinex","ETHUSD",1719250059882,0.55,3277.7,3276.0,0.58456]
["bitfinex","ETHUSD",1719250060252,4.831,3277.9,3276.0,0.58456]
["bitfinex","ETHUSD",1719250060253,0.55,3277.8,3276.0,0.58456]
["bitfinex","ETHUSD",1719250060702,3.763,3277.8,3276.0,0.58456]
["bitfinex","ETHUSD",1719250060881,3.0,3277.7,3276.0,0.58456]
["bitfinex","ETHUSD",1719250061188,0.55,3277.6,3275.9,3.67]
["bitfinex","ETHUSD",1719250061400,5.044,3277.5,3275.8,2.1756]
["bitfinex","ETHUSD",1719250061615,3.763,3277.4,3275.8,2.1756]
["bitfinex","ETHUSD",1719250061919,3.0,3277.7,3275.8,2.1756]
["bitfinex","ETHUSD",1719250061920,3.0,3277.3,3275.8,2.1756]
["bitfinex","ETHUSD",1719250062085,2.2941,3278.6,3275.9,3.88756]
["bitfinex","ETHUSD",1719250062276,7.42,3277.9,3275.9,3.88756]
["bitfinex","ETHUSD",1719250062476,3.0,3277.8,3275.9,3.88756]
["bitfinex","ETHUSD",1719250062979,7.42,3278.6,3276.6,2.1756]
["bitfinex","ETHUSD",1719250063291,9.7141,3279.2,3276.7,0.58456]
["bitfinex","ETHUSD",1719250063885,3.213,3279.1,3276.7,0.58456]
["bitfinex","ETHUSD",1719250064394,11.5451,3279.2,3276.7,0.58456]
["bitfinex","ETHUSD",1719250064395,3.213,3278.9,3276.7,0.58456]
["bitfinex","ETHUSD",1719250065405,3.0,3278.8,3277.1,3.67]
["bitfinex","ETHUSD",1719250065583,3.0,3279.1,3277.1,3.67]
["bitfinex","ETHUSD",1719250065775,7.42,3279.7,3277.7,3.67]
["bitfinex","ETHUSD",1719250065982,1.21027237,3281.1,3277.7,3.67]
["bitfinex","ETHUSD",1719250065983,3.0,3279.6,3277.8,2.1756]
["bitfinex","ETHUSD",1719250066248,7.42,3280.3,3277.8,2.1756]
["bitfinex","ETHUSD",1719250066512,7.42,3280.3,3278.3,3.67]
["bitfinex","ETHUSD",1719250066683,8.39712,3280.3,3278.4,0.367]
["bitfinex","ETHUSD",1719250066880,0.97712,3280.3,3278.4,0.367]
["bitfinex","ETHUSD",1719250067079,4.1822,3280.5,3278.4,0.367]
["bitfinex","ETHUSD",1719250067289,3.213,3280.4,3278.4,0.367]
["bitfinex","ETHUSD",1719250067722,5.044,3280.4,3278.4,0.367]
["bitfinex","ETHUSD",1719250067916,5.044,3280.2,3278.4,0.367]
["bitfinex","ETHUSD",1719250068209,2.3512,3280.5,3277.8,2.1756]
["bitfinex","ETHUSD",1719250068210,5.044,3279.7,3277.8,2.1756]
["bitfinex","ETHUSD",1719250068410,0.75,3280.8,3277.3,6.25]
["bitfinex","ETHUSD",1719250068411,5.044,3279.2,3277.3,6.25]
["bitfinex","ETHUSD",1719250068716,3.763,3279.1,3277.2,2.5426]
["bitfinex","ETHUSD",1719250069404,3.0,3279.0,3277.2,2.5426]
["bitfinex","ETHUSD",1719250069603,0.55,3278.9,3277.3,0.62126]
["bitfinex","ETHUSD",1719250070607,0.55,3278.9,3277.2,2.5426]
["bitfinex","ETHUSD",1719250071327,5.594,3278.9,3277.2,2.5426]
["bitfinex","ETHUSD",1719250071623,3.05009,3278.6,3277.2,2.1756]
["bitfinex","ETHUSD",1719250071787,6.26337,3278.3,3276.6,2.1756]
["bitfinex","ETHUSD",1719250072000,3.55,3278.2,3276.6,2.1756]
["bitfinex","ETHUSD",1719250072327,6.763,3278.2,3276.6,2.1756]
["bitfinex","ETHUSD",1719250072571,5.044,3277.8,3276.0,2.1756]
["bitfinex","ETHUSD",1719250072825,7.2674,3277.7,3276.1,0.58456]
["bitfinex","ETHUSD",1719250073129,7.2674,3277.7,3276.0,2.1756]
["bitfinex","ETHUSD",1719250073790,4.0544,3277.7,3276.0,2.1756]
["bitfinex","ETHUSD",1719250073991,3.0,3277.6,3276.0,2.1756]
["bitfinex","ETHUSD",1719250074192,3.0,3277.6,3276.1,0.02557211]
["bitfinex","ETHUSD",1719250074458,0.55,3277.7,3276.1,0.02557211]
["bitfinex","ETHUSD",1719250074904,0.55,3277.7,3276.0,2.1756]
["bitfinex","ETHUSD",1719250075107,1.831,3278.1,3276.0,2.1756]
["bitfinex","ETHUSD",1719250075108,3.55,3277.9,3276.0,2.1756]
["bitfinex","ETHUSD",1719250075416,10.42,3278.2,3276.1,0.61606566]
["bitfinex","ETHUSD",1719250075417,3.0,3277.8,3276.1,0.61606566]
["bitfinex","ETHUSD",1719250075592,10.42,3278.2,3276.1,3.61606566]
["bitfinex","ETHUSD",1719250075796,10.42,3278.2,3276.2,0.06102434]
["bitfinex","ETHUSD",1719250075995,10.42,3278.2,3276.3,0.06102247]
["bitfinex","ETHUSD",1719250076222,1.27453,3278.1,3276.3,0.42873128]
["bitfinex","ETHUSD",1719250076627,0.55,3278.0,3276.3,0.42873128]
["bitfinex","ETHUSD",1719250076835,7.42,3278.6,3276.7,2.1756]
["bitfinex","ETHUSD",1719250077030,7.42,3279.1,3277.2,3.67]
["bitfinex","ETHUSD",1719250077329,7.42,3279.1,3277.4,2.1756]
["bitfinex","ETHUSD",1719250077530,0.742,3279.1,3277.5,0.21756]
["bitfinex","ETHUSD",1719250077730,2.4473,3279.6,3277.5,0.21756]
["bitfinex","ETHUSD",1719250077897,5.044,3279.1,3277.4,2.1756]
["bitfinex","ETHUSD",1719250078229,3.04934,3279.4,3277.4,2.1756]
["bitfinex","ETHUSD",1719250078397,3.04957,3279.2,3277.4,2.1756]
["bitfinex","ETHUSD",1719250078837,3.0,3279.1,3277.4,2.1756]
["bitfinex","ETHUSD",1719250079207,3.0,3279.4,3277.4,2.1756]
["bitfinex","ETHUSD",1719250079402,1.831,3279.5,3277.5,0.21756]
["bitfinex","ETHUSD",1719250079403,0.4831,3279.3,3277.5,0.21756]
["bitfinex","ETHUSD",1719250079834,6.53253,3279.3,3277.5,0.21756]
["bitfinex","ETHUSD",1719250080005,0.4831,3279.3,3277.5,0.21756]
["bitfinex","ETHUSD",1719250080337,3.04999,3278.7,3277.4,2.1756]
["bitfinex","ETHUSD",1719250080537,3.04999,3278.7,3276.9,2.1756]
["bitfinex","ETHUSD",1719250080760,3.0,3278.6,3276.9,2.1756]
["bitfinex","ETHUSD",1719250080904,3.213,3278.8,3276.9,2.1756]
["bitfinex","ETHUSD",1719250080905,0.55,3278.5,3276.9,2.1756]
["bitfinex","ETHUSD",1719250081233,3.0,3278.7,3276.9,2.1756]
["bitfinex","ETHUSD",1719250081411,3.0,3279.0,3277.0,0.21756]
["bitfinex","ETHUSD",1719250081610,0.55,3278.9,3277.0,0.21756]
["bitfinex","ETHUSD",1719250081811,3.213,3278.8,3277.0,0.21756]
["bitfinex","ETHUSD",1719250082121,3.05028,3278.4,3276.9,2.1756]
["bitfinex","ETHUSD",1719250082301,3.05064,3278.0,3276.3,2.54330881]
["bitfinex","ETHUSD",1719250082505,3.55,3277.9,3276.3,2.1756]
["bitfinex","ETHUSD",1719250082761,0.6763,3277.8,3276.4,0.21756]
["bitfinex","ETHUSD",1719250083049,0.6763,3277.8,3276.3,2.1756]
["bitfinex","ETHUSD",1719250083256,4.88136,3278.4,3276.3,2.1756]
["bitfinex","ETHUSD",1719250083401,1.831,3278.2,3276.3,2.1756]
["bitfinex","ETHUSD",1719250083736,3.55,3278.3,3276.3,2.1756]
["bitfinex","ETHUSD",1719250083737,0.55,3278.1,3276.3,2.1756]
["bitfinex","ETHUSD",1719250083941,2.4381,3278.6,3276.3,2.1756]
["bitfinex","ETHUSD",1719250083942,0.55,3278.2,3276.3,2.1756]
["bitfinex","ETHUSD",1719250084149,0.55,3278.4,3276.4,0.21756]
["bitfinex","ETHUSD",1719250084446,3.763,3278.4,3276.4,0.21756]
["bitfinex","ETHUSD",1719250084652,3.0,3278.3,3276.4,0.21756]
["bitfinex","ETHUSD",1719250084813,0.55,3278.2,3276.4,0.21756]
["bitfinex","ETHUSD",1719250085218,3.0,3278.3,3276.4,0.21756]
["bitfinex","ETHUSD",1719250085418,3.0,3278.9,3276.8,3.67]
["bitfinex","ETHUSD",1719250085653,3.0,3278.9,3276.9,5.23660699]
["bitfinex","ETHUSD",1719250085951,10.42,3279.5,3277.4,3.67]
["bitfinex","ETHUSD",1719250086152,10.42,3279.5,3277.0,35.0]
["bitfinex","ETHUSD",1719250086153,3.0,3279.5,3278.1,2.1756]
["bitfinex","ETHUSD",1719250086357,3.0,3279.5,3278.2,0.58456]
["bitfinex","ETHUSD",1719250086514,3.213,3280.0,3278.2,0.58456]
["bitfinex","ETHUSD",1719250086718,9.251,3280.1,3278.1,2.1756]
["bitfinex","ETHUSD",1719250086719,3.213,3279.6,3278.1,2.1756]
["bitfinex","ETHUSD",1719250087346,3.213,3279.4,3278.1,2.1756]
["bitfinex","ETHUSD",1719250087852,5.044,3279.4,3277.5,2.1756]
["bitfinex","ETHUSD",1719250088146,3.213,3279.2,3277.6,0.58456]
["bitfinex","ETHUSD",1719250088316,3.55,3279.1,3277.6,0.58456]
["bitfinex","ETHUSD",1719250088717,3.55,3279.1,3277.5,2.1756]
["bitfinex","ETHUSD",1719250088922,3.0,3279.0,3277.5,2.1756]
["bitfinex","ETHUSD",1719250089127,3.0,3279.2,3277.6,35.0]
["bitfinex","ETHUSD",1719250089314,1.831,3279.7,3277.6,35.0]
["bitfinex","ETHUSD",1719250090056,5.044,3279.4,3277.5,2.1756]
["bitfinex","ETHUSD",1719250090221,6.26253,3279.2,3277.5,2.1756]
["bitfinex","ETHUSD",1719250090417,5.044,3278.6,3277.0,8.4256]
["bitfinex","ETHUSD",1719250090759,5.044,3278.6,3277.0,2.1756]
["bitfinex","ETHUSD",1719250091047,3.55,3278.5,3277.0,2.1756]
["bitfinex","ETHUSD",1719250091431,8.594,3278.5,3277.0,2.1756]
["bitfinex","ETHUSD",1719250091636,3.213,3278.1,3276.3,2.1756]
["bitfinex","ETHUSD",1719250091832,9.81366,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719250092035,8.594,3278.0,3276.3,2.1756]
["bitfinex","ETHUSD",1719250092264,3.05111,3277.5,3275.6,2.1756]
["bitfinex","ETHUSD",1719250092430,3.05111,3277.5,3275.7,0.58456]
["bitfinex","ETHUSD",1719250092431,3.855111,3277.4,3275.7,0.58456]
["bitfinex","ETHUSD",1719250093237,3.855111,3277.4,3276.5,0.26382419]
["bitfinex","ETHUSD",1719250093757,3.855111,3277.4,3275.7,0.58456]
["bitfinex","ETHUSD",1719250093758,0.855111,3277.4,3275.7,0.58456]
["bitfinex","ETHUSD",1719250093956,0.55,3277.4,3275.7,0.58456]
["bitfinex","ETHUSD",1719250094159,3.0,3277.8,3276.1,3.67]
["bitfinex","ETHUSD",1719250094358,7.42,3278.1,3276.2,2.1756]
["bitfinex","ETHUSD",1719250094359,3.0,3278.0,3276.2,2.1756]
["bitfinex","ETHUSD",1719250094865,3.0,3278.0,3276.3,35.0]
["bitfinex","ETHUSD",1719250095026,2.3616,3278.5,3276.7,3.67]
["bitfinex","ETHUSD",1719250095228,1.831,3278.8,3276.7,3.67]
["bitfinex","ETHUSD",1719250095457,5.044,3278.8,3276.7,3.67]
["bitfinex","ETHUSD",1719250095628,5.044,3278.8,3276.8,35.0]
["bitfinex","ETHUSD",1719250095827,5.044,3278.4,3276.4,3.0]
["bitfinex","ETHUSD",1719250096053,5.044,3278.4,3276.3,3.0]
["bitfinex","ETHUSD",1719250096223,5.044,3278.4,3276.2,2.1756]
["bitfinex","ETHUSD",1719250096224,5.044,3278.0,3276.2,2.1756]
["bitfinex","ETHUSD",1719250096628,3.763,3277.9,3276.2,2.1756]
["bitfinex","ETHUSD",1719250096829,6.81373,3277.9,3276.2,2.1756]
["bitfinex","ETHUSD",1719250097027,6.81373,3277.9,3275.7,0.58456]
["bitfinex","ETHUSD",1719250097028,3.213,3277.5,3275.7,0.58456]
["bitfinex","ETHUSD",1719250097290,3.55,3277.4,3275.7,0.58456]
["bitfinex","ETHUSD",1719250097631,2.3336,3277.3,3275.7,0.58456]
["bitfinex","ETHUSD",1719250097830,10.42897,3277.3,3275.6,2.1756]
["bitfinex","ETHUSD",1719250098176,7.39854131,3277.2,3275.6,2.1756]
["bitfinex","ETHUSD",1719250098397,9.22954131,3277.2,3275.6,2.1756]
["bitfinex","ETHUSD",1719250098691,8.594,3277.2,3275.6,2.1756]
["bitfinex","ETHUSD",1719250099181,9.22954131,3277.2,3275.6,2.1756]
["bitfinex","ETHUSD",1719250099353,8.594,3277.2,3275.6,2.1756]
["bitfinex","ETHUSD",1719250100182,4.67444613,3277.1,3275.6,2.39316]
["bitfinex","ETHUSD",1719250100396,3.55,3277.0,3275.6,2.39316]
["bitfinex","ETHUSD",1719250100855,3.05169,3276.9,3275.0,2.70302819]
["bitfinex","ETHUSD",1719250101173,6.763,3277.0,3275.0,2.70302819]
["bitfinex","ETHUSD",1719250101174,3.213,3276.6,3275.0,2.70302819]
["bitfinex","ETHUSD",1719250101577,3.55,3276.5,3275.0,2.70302819]
["bitfinex","ETHUSD",1719250101781,3.0,3276.5,3275.1,0.27030282]
["bitfinex","ETHUSD",1719250102080,5.30998744,3277.1,3275.1,0.27030282]
["bitfinex","ETHUSD",1719250102081,3.0,3277.0,3275.2,0.01764958]
["bitfinex","ETHUSD",1719250102269,3.55,3277.0,3275.2,0.01764958]
["bitfinex","ETHUSD",1719250102579,3.55,3277.0,3275.1,0.27030282]
["bitfinex","ETHUSD",1719250102580,8.594,3277.0,3275.1,0.27030282]
["bitfinex","ETHUSD",1719250102746,3.0,3277.0,3275.1,0.27030282]
["bitfinex","ETHUSD",1719250102952,7.42,3278.1,3275.6,2.1756]
["bitfinex","ETHUSD",1719250103148,9.8954,3278.7,3276.2,6.47880871]
["bitfinex","ETHUSD",1719250103477,9.8954,3278.7,3276.3,38.63320871]
["bitfinex","ETHUSD",1719250103664,2.4754,3278.7,3276.3,38.63353098]
["bitfinex","ETHUSD",1719250103865,2.4754,3278.7,3276.4,3.00453685]
["bitfinex","ETHUSD",1719250103866,3.46054,3278.6,3276.4,3.00453685]
["bitfinex","ETHUSD",1719250104091,3.46054,3278.6,3276.5,3.0]
["bitfinex","ETHUSD",1719250104458,3.46054,3278.6,3276.6,35.0]
["bitfinex","ETHUSD",1719250105571,5.044,3278.4,3276.6,35.0]
["bitfinex","ETHUSD",1719250105886,6.213,3278.3,3276.6,35.0]
["bitfinex","ETHUSD",1719250106200,6.213,3278.3,3276.7,3.00453685]
["bitfinex","ETHUSD",1719250106849,0.55,3278.2,3276.3,3.0]
["bitfinex","ETHUSD",1719250107050,3.763,3278.2,3276.2,2.1756]
["bitfinex","ETHUSD",1719250107268,3.763,3278.2,3276.3,35.0]
["bitfinex","ETHUSD",1719250107511,3.0,3278.1,3276.4,3.0]
["bitfinex","ETHUSD",1719250107779,0.55,3278.0,3276.4,3.0]
["bitfinex","ETHUSD",1719250107981,0.355,3277.9,3276.5,0.3]
["bitfinex","ETHUSD",1719250108170,0.355,3277.9,3275.8,35.0]
["bitfinex","ETHUSD",1719250108171,2.3197,3277.8,3275.8,35.0]
["bitfinex","ETHUSD",1719250108369,2.8697,3277.8,3275.9,3.0]
["bitfinex","ETHUSD",1719250108686,3.55,3277.8,3276.0,3.00453685]
["bitfinex","ETHUSD",1719250108981,3.0,3278.1,3276.1,3.0]
["bitfinex","ETHUSD",1719250109192,4.1507,3278.4,3276.1,3.0]
["bitfinex","ETHUSD",1719250109193,0.55,3278.0,3276.1,3.0]
["bitfinex","ETHUSD",1719250109362,0.55,3278.1,3276.1,3.0]
["bitfinex","ETHUSD",1719250109560,0.55,3278.2,3276.1,3.0]
["bitfinex","ETHUSD",1719250109867,1.18634437,3278.2,3276.2,0.60045368]
["bitfinex","ETHUSD",1719250110371,3.0,3278.3,3276.3,4.0066]
["bitfinex","ETHUSD",1719250110593,0.63634437,3278.8,3276.4,5.381]
["bitfinex","ETHUSD",1719250110909,3.213,3279.3,3276.8,3.67]
["bitfinex","ETHUSD",1719250111055,3.84934437,3279.3,3276.9,38.55]
["bitfinex","ETHUSD",1719250111490,0.63634437,3279.2,3276.9,38.55]
["bitfinex","ETHUSD",1719250111986,3.04999,3278.7,3276.9,35.0]
["bitfinex","ETHUSD",1719250112279,5.6531,3279.0,3276.7,2.1756]
["bitfinex","ETHUSD",1719250112280,4.2711,3279.0,3276.7,2.1756]
["bitfinex","ETHUSD",1719250112494,0.63640496,3278.8,3276.7,2.1756]
["bitfinex","ETHUSD",1719250112674,0.55,3278.7,3276.8,35.0]
["bitfinex","ETHUSD",1719250112851,0.55,3278.7,3276.9,1.28067383]
["bitfinex","ETHUSD",1719250113058,0.63640496,3279.2,3277.0,2.1756]
["bitfinex","ETHUSD",1719250113288,3.63640496,3279.3,3277.1,0.06100423]
["bitfinex","ETHUSD",1719250113455,7.2972,3279.1,3276.7,0.63409152]
["bitfinex","ETHUSD",1719250113659,3.213,3277.2,3275.9,0.63409152]
["bitfinex","ETHUSD",1719250113875,3.213,3277.2,3275.2,3.76082881]
["bitfinex","ETHUSD",1719250113876,0.5044,3277.1,3275.2,2.1756]
["bitfinex","ETHUSD",1719250114061,0.5044,3277.1,3274.8,1.26818305]
["bitfinex","ETHUSD",1719250114062,2.2532,3277.0,3274.8,0.63409152]
["bitfinex","ETHUSD",1719250114263,5.68040496,3276.6,3274.3,0.63409152]
["bitfinex","ETHUSD",1719250114472,5.68040496,3276.6,3274.2,0.4780274]
["bitfinex","ETHUSD",1719250114473,3.84940496,3276.4,3274.2,0.4780274]
["bitfinex","ETHUSD",1719250114685,0.63640496,3276.2,3274.2,35.0]
["bitfinex","ETHUSD",1719250114893,0.55,3276.1,3274.2,35.0]
["bitfinex","ETHUSD",1719250115091,0.55,3276.1,3274.3,3.00453685]
["bitfinex","ETHUSD",1719250115092,4.39940496,3276.1,3274.3,3.00453685]
["bitfinex","ETHUSD",1719250115303,0.63640496,3275.9,3274.3,3.00453685]
["bitfinex","ETHUSD",1719250115470,2.361,3276.0,3274.1,2.1756]
["bitfinex","ETHUSD",1719250115658,3.55,3275.9,3274.1,2.1756]
["bitfinex","ETHUSD",1719250119423,8.09705,3275.5,3273.9,3.0]
["bitfinex","ETHUSD",1719250119694,8.09705,3275.5,3273.8,0.4780791]
["bitfinex","ETHUSD",1719250119695,3.213,3275.4,3273.8,0.4780791]
["bitfinex","ETHUSD",1719250119903,6.763,3275.4,3273.6,1.221644]
["bitfinex","ETHUSD",1719250120103,6.763,3275.4,3273.1,3.0]
["bitfinex","ETHUSD",1719250120262,6.763,3275.4,3273.3,0.31431331]
["bitfinex","ETHUSD",1719250120604,3.55,3275.4,3273.4,0.06098733]
["bitfinex","ETHUSD",1719250120763,3.55,3275.4,3273.4,1.89198733]
["bitfinex","ETHUSD",1719250120966,0.89635,3275.8,3273.5,2.1756]
["bitfinex","ETHUSD",1719250121264,3.0,3275.9,3273.6,1.89200087]
["bitfinex","ETHUSD",1719250121468,2.361,3276.0,3273.7,0.55]
["bitfinex","ETHUSD",1719250122715,0.55,3275.9,3273.7,0.55]
["bitfinex","ETHUSD",1719250122996,0.55,3275.9,3273.6,4.831]
["bitfinex","ETHUSD",1719250122997,3.55,3275.9,3273.6,4.831]
["bitfinex","ETHUSD",1719250123202,4.4624,3275.9,3273.7,0.70066]
["bitfinex","ETHUSD",1719250123372,4.4624,3275.9,3273.7,3.70066]
["bitfinex","ETHUSD",1719250123566,5.044,3275.7,3273.7,3.70066]
["bitfinex","ETHUSD",1719250123827,6.763,3275.6,3273.7,0.70066]
["bitfinex","ETHUSD",1719250123971,5.044,3275.4,3273.3,0.31431331]
["bitfinex","ETHUSD",1719250124177,5.044,3275.2,3272.8,3.47822457]
["bitfinex","ETHUSD",1719250124377,5.044,3275.2,3272.8,4.70016857]
["bitfinex","ETHUSD",1719250124672,5.044,3274.9,3272.8,0.79283472]
["bitfinex","ETHUSD",1719250124873,4.885,3274.4,3272.8,0.47822457]
["bitfinex","ETHUSD",1719250125120,5.594,3274.3,3272.5,2.1756]
["bitfinex","ETHUSD",1719250125416,5.044,3274.1,3272.0,0.47835907]
["bitfinex","ETHUSD",1719250125569,6.3984,3274.0,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250125771,0.55,3274.0,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250126006,8.044,3274.3,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250126007,0.55,3274.2,3272.1,0.57968773]
["bitfinex","ETHUSD",1719250126432,5.6778,3274.1,3272.1,0.57968773]
["bitfinex","ETHUSD",1719250126585,3.213,3273.8,3272.1,0.57968773]
["bitfinex","ETHUSD",1719250126785,3.213,3273.6,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250127022,6.6772,3274.0,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250127023,3.0,3273.5,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250127420,6.213,3273.7,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250127617,0.55,3273.6,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250127863,6.213,3273.7,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250127864,3.0,3273.7,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250128121,3.0,3274.0,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250128275,5.6778,3274.1,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250128481,3.213,3273.9,3272.1,0.26539591]
["bitfinex","ETHUSD",1719250128723,3.0,3274.0,3271.9,2.1756]
["bitfinex","ETHUSD",1719250128724,1.831,3273.6,3271.9,2.1756]
["bitfinex","ETHUSD",1719250129023,5.044,3273.3,3271.3,0.47838632]
["bitfinex","ETHUSD",1719250129530,5.044,3273.3,3271.2,2.48982154]
["bitfinex","ETHUSD",1719250129531,3.55,3273.2,3271.2,2.48982154]
["bitfinex","ETHUSD",1719250129695,4.0544,3273.2,3271.3,0.24898215]
["bitfinex","ETHUSD",1719250130080,3.5044,3273.2,3271.3,0.24898215]
["bitfinex","ETHUSD",1719250130385,3.0,3273.5,3271.3,0.24898215]
["bitfinex","ETHUSD",1719250130602,3.0,3273.1,3271.3,0.24898215]
["bitfinex","ETHUSD",1719250130907,3.0,3273.5,3271.3,0.24898215]
["bitfinex","ETHUSD",1719250131109,1.831,3273.2,3271.2,0.31422154]
["bitfinex","ETHUSD",1719250131296,7.4018,3272.5,3271.2,0.31422154]
["bitfinex","ETHUSD",1719250131488,5.044,3272.2,3270.7,0.47847172]
["bitfinex","ETHUSD",1719250131693,5.044,3272.2,3270.2,6.25]
["bitfinex","ETHUSD",1719250131885,5.044,3272.2,3270.1,2.1756]
["bitfinex","ETHUSD",1719250131886,6.763,3272.1,3270.1,2.1756]
["bitfinex","ETHUSD",1719250132523,6.763,3272.1,3270.1,2.48994041]
["bitfinex","ETHUSD",1719250132721,6.763,3272.1,3270.1,2.1756]
["bitfinex","ETHUSD",1719250133426,0.8594,3272.0,3270.2,0.21756]
["bitfinex","ETHUSD",1719250134583,0.55,3271.9,3270.2,0.21756]
["bitfinex","ETHUSD",1719250134783,3.55,3271.9,3269.6,2.1756]
["bitfinex","ETHUSD",1719250135019,5.044,3271.8,3269.6,2.1756]
["bitfinex","ETHUSD",1719250135316,0.55,3271.7,3269.6,2.49010854]
["bitfinex","ETHUSD",1719250135532,6.763,3271.7,3269.6,2.49010854]
["bitfinex","ETHUSD",1719250135739,2.3318,3271.6,3269.6,2.49010854]
["bitfinex","ETHUSD",1719250135944,1.45948,3271.5,3269.7,0.24901085]
["bitfinex","ETHUSD",1719250136117,9.50348,3271.5,3269.7,0.24901085]
["bitfinex","ETHUSD",1719250136300,9.50348,3271.5,3269.6,0.31450854]
["bitfinex","ETHUSD",1719250136624,9.50348,3271.5,3269.1,3.87758794]
["bitfinex","ETHUSD",1719250136816,9.50348,3271.5,3269.1,2.65434494]
["bitfinex","ETHUSD",1719250137036,4.45948,3271.5,3269.4,0.31449282]
["bitfinex","ETHUSD",1719250137218,0.679128,3271.4,3269.4,0.31449282]
["bitfinex","ETHUSD",1719250139115,5.594,3271.3,3269.4,0.31449282]
["bitfinex","ETHUSD",1719250139439,5.044,3271.1,3269.2,3.0]
["bitfinex","ETHUSD",1719250139609,3.213,3270.9,3269.2,3.0]
["bitfinex","ETHUSD",1719250139937,3.0,3270.8,3269.3,0.51756]
["bitfinex","ETHUSD",1719250140137,5.044,3270.6,3268.6,2.1756]
["bitfinex","ETHUSD",1719250140306,5.044,3270.6,3268.5,0.47881834]
["bitfinex","ETHUSD",1719250140502,5.044,3270.4,3268.5,0.47881834]
["bitfinex","ETHUSD",1719250140707,3.0,3270.3,3268.1,0.31447401]
["bitfinex","ETHUSD",1719250140935,1.831,3270.4,3268.2,0.2490074]
["bitfinex","ETHUSD",1719250141138,4.14701,3270.5,3268.2,0.2490074]
["bitfinex","ETHUSD",1719250141345,1.14701,3270.5,3268.3,0.04577029]
["bitfinex","ETHUSD",1719250141692,2.4562,3270.3,3268.3,0.18328967]
["bitfinex","ETHUSD",1719250141957,2.4562,3270.3,3267.4,4.20086833]
["bitfinex","ETHUSD",1719250141958,1.831,3269.6,3267.5,2.1756]
["bitfinex","ETHUSD",1719250142122,0.55,3270.2,3267.5,5.8456]
["bitfinex","ETHUSD",1719250142326,0.60062,3270.1,3268.1,0.31460278]
["bitfinex","ETHUSD",1719250142652,0.60062,3270.1,3267.6,0.96898155]
["bitfinex","ETHUSD",1719250142653,0.55,3270.0,3267.6,0.96898155]
["bitfinex","ETHUSD",1719250142818,3.0,3270.2,3268.1,0.31459263]
["bitfinex","ETHUSD",1719250143006,0.75,3272.4,3268.1,0.31459263]
["bitfinex","ETHUSD",1719250143007,2.444,3270.8,3268.3,2.1756]
["bitfinex","ETHUSD",1719250143213,3.4304,3270.8,3268.4,0.22367685]
["bitfinex","ETHUSD",1719250143424,2.444,3270.8,3268.5,0.55]
["bitfinex","ETHUSD",1719250143723,2.444,3270.8,3268.4,0.22367685]
["bitfinex","ETHUSD",1719250143917,3.213,3270.7,3268.4,0.22367685]
["bitfinex","ETHUSD",1719250144117,2.444,3270.8,3268.5,0.53992769]
["bitfinex","ETHUSD",1719250144537,2.444,3270.8,3268.5,1.76334769]
["bitfinex","ETHUSD",1719250144838,2.44,3271.4,3268.7,3.67]
["bitfinex","ETHUSD",1719250145037,2.44,3272.0,3269.0,2.1756]
["bitfinex","ETHUSD",1719250145225,0.986,3271.9,3269.1,0.84256]
["bitfinex","ETHUSD",1719250145435,2.44,3272.0,3269.1,3.84256]
["bitfinex","ETHUSD",1719250145832,7.484,3272.0,3269.2,2.1756]
["bitfinex","ETHUSD",1719250146046,7.484,3272.0,3269.3,0.55]
["bitfinex","ETHUSD",1719250146220,7.484,3272.0,3269.3,3.0]
["bitfinex","ETHUSD",1719250146621,7.484,3272.0,3269.4,0.55]
["bitfinex","ETHUSD",1719250146830,3.213,3271.8,3269.3,3.55]
["bitfinex","ETHUSD",1719250147046,0.55,3271.7,3269.4,3.0]
["bitfinex","ETHUSD",1719250147360,5.044,3271.5,3269.4,3.0]
["bitfinex","ETHUSD",1719250147658,5.044,3271.3,3269.3,3.0]
["bitfinex","ETHUSD",1719250147811,5.044,3271.1,3269.4,0.51756]
["bitfinex","ETHUSD",1719250148012,5.044,3270.9,3269.2,2.1756]
["bitfinex","ETHUSD",1719250148214,5.594,3270.8,3269.2,2.1756]
["bitfinex","ETHUSD",1719250148533,3.55,3270.7,3269.2,2.1756]
["bitfinex","ETHUSD",1719250149313,0.55,3270.7,3269.2,2.1756]
["bitfinex","ETHUSD",1719250149561,5.044,3270.6,3268.7,2.1756]
["bitfinex","ETHUSD",1719250149886,2.4993,3270.7,3268.7,2.1756]
["bitfinex","ETHUSD",1719250149887,5.044,3270.4,3268.7,2.1756]
["bitfinex","ETHUSD",1719250150140,3.55,3270.5,3268.5,0.53992769]
["bitfinex","ETHUSD",1719250150141,5.044,3270.2,3268.5,0.53992769]
["bitfinex","ETHUSD",1719250150342,5.044,3270.2,3267.9,2.1756]
["bitfinex","ETHUSD",1719250150545,5.044,3270.0,3267.6,6.25]
["bitfinex","ETHUSD",1719250150722,5.044,3269.8,3267.6,6.25]
["bitfinex","ETHUSD",1719250151076,5.044,3269.8,3267.4,0.47898414]
["bitfinex","ETHUSD",1719250151212,3.213,3269.6,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250151570,3.55,3269.5,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250151711,3.0,3269.5,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250151912,5.044,3269.8,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250152116,5.594,3269.7,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250152330,3.5594,3269.6,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250152538,3.0,3269.6,3267.7,0.31445231]
["bitfinex","ETHUSD",1719250152864,2.4626,3270.6,3267.8,4.0066]
["bitfinex","ETHUSD",1719250153075,5.044,3270.5,3267.9,0.55]
["bitfinex","ETHUSD",1719250153230,2.4626,3270.6,3267.9,0.55]
["bitfinex","ETHUSD",1719250153231,2.4626,3270.6,3268.2,3.67]
["bitfinex","ETHUSD",1719250153430,2.4626,3270.6,3268.3,3.0]
["bitfinex","ETHUSD",1719250153768,0.355,3271.6,3268.3,3.0]
["bitfinex","ETHUSD",1719250153769,2.768,3271.5,3268.4,7.96764981]
["bitfinex","ETHUSD",1719250153988,7.812,3271.5,3268.8,3.67]
["bitfinex","ETHUSD",1719250154117,7.812,3271.5,3268.5,7.8905]
["bitfinex","ETHUSD",1719250154118,10.86872,3271.5,3268.9,3.0]
["bitfinex","ETHUSD",1719250154460,5.044,3271.3,3269.0,0.3]
["bitfinex","ETHUSD",1719250154660,5.044,3271.3,3268.5,4.831]
["bitfinex","ETHUSD",1719250154811,5.044,3271.3,3268.7,1.831]
["bitfinex","ETHUSD",1719250155170,5.044,3271.3,3268.5,6.05944]
["bitfinex","ETHUSD",1719250155171,1.122372,3271.4,3269.1,1.831]
["bitfinex","ETHUSD",1719250155371,2.4626,3271.5,3269.1,1.831]
["bitfinex","ETHUSD",1719250155653,2.4626,3271.5,3268.9,3.0]
["bitfinex","ETHUSD",1719250155654,2.4626,3271.5,3269.2,0.55]
["bitfinex","ETHUSD",1719250156140,4.2936,3271.5,3269.0,0.55]
["bitfinex","ETHUSD",1719250156347,4.2936,3271.5,3268.9,3.0]
["bitfinex","ETHUSD",1719250156655,4.2936,3271.5,3269.0,0.55]
["bitfinex","ETHUSD",1719250156859,3.46486,3271.4,3269.1,0.355]
["bitfinex","ETHUSD",1719250157067,0.55,3271.3,3269.1,0.355]
["bitfinex","ETHUSD",1719250160366,3.46486,3271.4,3269.1,0.355]
["bitfinex","ETHUSD",1719250160657,3.0,3271.4,3269.4,7.6766]
["bitfinex","ETHUSD",1719250160872,2.4626,3271.5,3269.5,3.55]
["bitfinex","ETHUSD",1719250161828,7.42,3272.0,3270.1,2.1756]
["bitfinex","ETHUSD",1719250162024,2.4416,3272.2,3270.2,1.19568788]
["bitfinex","ETHUSD",1719250162224,2.4416,3272.2,3270.3,0.06112601]
["bitfinex","ETHUSD",1719250162450,2.4416,3272.2,3270.4,0.55]
["bitfinex","ETHUSD",1719250162832,2.4416,3272.2,3270.3,0.55]
["bitfinex","ETHUSD",1719250163026,7.42,3272.7,3270.4,0.413456]
["bitfinex","ETHUSD",1719250163232,2.3227,3272.8,3270.5,0.55]
["bitfinex","ETHUSD",1719250163830,7.3737,3272.8,3270.4,0.413456]
["bitfinex","ETHUSD",1719250164952,8.601,3272.7,3270.2,0.58456]
["bitfinex","ETHUSD",1719250165137,8.601,3272.7,3270.3,0.55]
["bitfinex","ETHUSD",1719250166723,8.601,3272.7,3270.2,3.58456]
["bitfinex","ETHUSD",1719250166926,5.051,3272.4,3270.2,3.58456]
["bitfinex","ETHUSD",1719250167148,5.051,3272.2,3270.3,0.576016]
["bitfinex","ETHUSD",1719250167425,5.051,3271.1,3269.1,6.25]
["bitfinex","ETHUSD",1719250167650,5.051,3271.1,3269.0,2.1756]
["bitfinex","ETHUSD",1719250167957,5.46356,3271.5,3269.1,0.21756]
["bitfinex","ETHUSD",1719250167958,5.051,3270.9,3269.1,0.21756]
["bitfinex","ETHUSD",1719250168122,6.22,3270.8,3269.1,0.21756]
["bitfinex","ETHUSD",1719250168322,0.55,3270.7,3269.1,0.21756]
["bitfinex","ETHUSD",1719250168561,3.0,3270.7,3269.1,0.21756]
["bitfinex","ETHUSD",1719250168761,1.831,3271.3,3269.2,0.02627488]
["bitfinex","ETHUSD",1719250168920,0.1831,3271.2,3269.2,0.26821837]
["bitfinex","ETHUSD",1719250169120,0.1831,3271.2,3269.3,0.02627407]
["bitfinex","ETHUSD",1719250169659,3.0,3271.4,3269.3,2.46036766]
["bitfinex","ETHUSD",1719250169960,2.4068,3271.5,3269.2,0.87131115]
["bitfinex","ETHUSD",1719250170178,2.4068,3271.5,3269.2,0.24194349]
["bitfinex","ETHUSD",1719250170322,2.4068,3271.5,3269.2,0.87685881]
["bitfinex","ETHUSD",1719250170517,2.4068,3271.5,3269.3,0.04840916]
["bitfinex","ETHUSD",1719250170820,3.22,3271.0,3269.1,3.63491532]
["bitfinex","ETHUSD",1719250171177,3.22,3271.0,3268.9,0.95237298]
["bitfinex","ETHUSD",1719250171178,3.0,3270.9,3269.2,3.0]
["bitfinex","ETHUSD",1719250171384,3.0,3270.9,3269.2,0.63491532]
["bitfinex","ETHUSD",1719250171671,5.6866,3271.2,3269.0,3.63491532]
["bitfinex","ETHUSD",1719250171873,4.60236,3271.1,3269.1,0.75872883]
["bitfinex","ETHUSD",1719250172027,4.60236,3271.1,3269.1,1.39364415]
["bitfinex","ETHUSD",1719250172227,1.837,3270.7,3269.1,0.63491532]
["bitfinex","ETHUSD",1719250172508,1.837,3270.7,3268.6,0.31465969]
["bitfinex","ETHUSD",1719250172509,1.837,3269.9,3268.6,0.31465969]
["bitfinex","ETHUSD",1719250172784,2.4845,3270.6,3268.0,0.63491532]
["bitfinex","ETHUSD",1719250172785,3.0345,3270.6,3268.0,0.63491532]
["bitfinex","ETHUSD",1719250173036,3.0345,3270.6,3268.2,0.63491532]
["bitfinex","ETHUSD",1719250173224,3.0,3270.5,3268.4,0.63491532]
["bitfinex","ETHUSD",1719250173486,3.0,3270.5,3268.8,0.63491532]
["bitfinex","ETHUSD",1719250173787,3.22,3271.2,3268.9,0.63491532]
["bitfinex","ETHUSD",1719250173957,3.0,3271.1,3268.9,0.63491532]
["bitfinex","ETHUSD",1719250174521,3.0,3271.1,3269.3,2.1756]
["bitfinex","ETHUSD",1719250174657,2.094578,3271.3,3269.3,2.1756]
["bitfinex","ETHUSD",1719250174970,5.314578,3271.3,3269.3,2.1756]
["bitfinex","ETHUSD",1719250175175,5.314578,3271.3,3269.4,0.21756]
["bitfinex","ETHUSD",1719250175176,3.8555258,3271.2,3269.4,0.21756]
["bitfinex","ETHUSD",1719250175384,0.8555258,3271.2,3269.4,0.85463568]
["bitfinex","ETHUSD",1719250175581,3.0,3271.1,3269.5,0.63707568]
["bitfinex","ETHUSD",1719250175776,0.257578,3271.3,3269.5,0.63707568]
["bitfinex","ETHUSD",1719250175777,3.257578,3271.3,3269.5,0.63707568]
["bitfinex","ETHUSD",1719250175976,3.22,3271.1,3269.3,2.1756]
["bitfinex","ETHUSD",1719250176167,3.0,3271.2,3269.3,2.1756]
["bitfinex","ETHUSD",1719250176415,0.257578,3271.3,3269.4,0.63707568]
["bitfinex","ETHUSD",1719250176697,4.1469,3270.9,3268.9,0.63707568]
["bitfinex","ETHUSD",1719250176906,3.22,3270.6,3268.7,0.63707568]
["bitfinex","ETHUSD",1719250177205,0.55,3270.5,3268.6,2.81267568]
["bitfinex","ETHUSD",1719250177512,3.55,3270.5,3268.6,2.1756]
["bitfinex","ETHUSD",1719250177678,3.22,3270.6,3268.6,2.1756]
["bitfinex","ETHUSD",1719250177679,3.0,3270.6,3268.6,2.1756]
["bitfinex","ETHUSD",1719250177866,3.0,3270.6,3269.1,0.63815692]
["bitfinex","ETHUSD",1719250178222,0.63814945,3271.6,3269.1,0.63815692]
["bitfinex","ETHUSD",1719250178223,2.93854945,3272.2,3269.4,2.47515692]
["bitfinex","ETHUSD",1719250178377,2.3004,3272.2,3270.0,0.63815692]
["bitfinex","ETHUSD",1719250178583,0.29385494,3272.1,3270.2,0.63815692]
["bitfinex","ETHUSD",1719250178901,0.29385494,3272.1,3270.4,0.63815692]
["bitfinex","ETHUSD",1719250179111,7.4744,3272.7,3270.4,0.63815692]
["bitfinex","ETHUSD",1719250179810,1.837,3272.5,3270.4,0.63815692]
["bitfinex","ETHUSD",1719250179967,3.0,3272.6,3270.5,0.55]
["bitfinex","ETHUSD",1719250180171,5.4174,3272.7,3270.5,0.63815692]
["bitfinex","ETHUSD",1719250180382,5.4174,3272.7,3270.4,1.18815692]
["bitfinex","ETHUSD",1719250180383,0.54174,3272.6,3270.4,1.18815692]
["bitfinex","ETHUSD",1719250180580,0.54174,3272.6,3270.4,0.55]
["bitfinex","ETHUSD",1719250180581,3.0,3272.6,3270.4,0.55]
["bitfinex","ETHUSD",1719250180821,2.4174,3272.7,3270.4,1.18707031]
["bitfinex","ETHUSD",1719250181329,3.22,3272.6,3270.4,0.55]
["bitfinex","ETHUSD",1719250181476,3.74744,3272.5,3270.5,0.41870703]
["bitfinex","ETHUSD",1719250181919,3.74744,3272.5,3270.4,0.63707031]
["bitfinex","ETHUSD",1719250182074,3.0,3272.6,3270.6,0.63707031]
["bitfinex","ETHUSD",1719250182277,0.63766105,3273.1,3270.7,0.58418511]
["bitfinex","ETHUSD",1719250182591,0.63766105,3273.1,3270.8,0.03429195]
["bitfinex","ETHUSD",1719250182923,3.05564,3272.7,3270.5,2.1756]
["bitfinex","ETHUSD",1719250183142,5.868264,3272.6,3270.6,0.21756]
["bitfinex","ETHUSD",1719250183643,5.868264,3272.6,3270.2,3.0]
["bitfinex","ETHUSD",1719250183644,3.22,3272.1,3270.2,3.0]
["bitfinex","ETHUSD",1719250183778,5.057,3272.1,3270.0,2.1756]
["bitfinex","ETHUSD",1719250183980,3.55,3272.0,3270.0,2.1756]
["bitfinex","ETHUSD",1719250184235,8.607,3272.0,3270.1,0.21756]
["bitfinex","ETHUSD",1719250184439,9.24466105,3272.0,3270.1,0.21756]
["bitfinex","ETHUSD",1719250184738,8.607,3272.0,3270.1,0.21756]
["bitfinex","ETHUSD",1719250185076,9.24466105,3272.0,3270.1,0.21756]
["bitfinex","ETHUSD",1719250185384,0.9244661,3271.9,3270.2,0.239316]
["bitfinex","ETHUSD",1719250185604,0.55,3271.8,3270.2,0.239316]
["bitfinex","ETHUSD",1719250185779,0.9244661,3271.9,3270.2,0.239316]
["bitfinex","ETHUSD",1719250186189,3.0,3272.4,3270.2,0.239316]
["bitfinex","ETHUSD",1719250186526,3.0,3272.4,3270.3,0.55]
["bitfinex","ETHUSD",1719250186758,0.811264,3272.6,3270.4,4.0126]
["bitfinex","ETHUSD",1719250187022,9.7558,3273.1,3270.6,4.0126]
["bitfinex","ETHUSD",1719250187023,3.0,3273.0,3270.6,4.0126]
["bitfinex","ETHUSD",1719250187204,1.27558,3272.9,3270.7,1.30626]
["bitfinex","ETHUSD",1719250187405,2.9731116,3273.1,3270.7,4.30626]
["bitfinex","ETHUSD",1719250187616,1.837,3273.0,3270.7,4.30626]
["bitfinex","ETHUSD",1719250187916,6.1931116,3273.1,3270.7,4.30626]
["bitfinex","ETHUSD",1719250188136,0.6373116,3272.9,3270.7,3.75626]
["bitfinex","ETHUSD",1719250188335,0.6373116,3273.0,3270.8,0.593186]
["bitfinex","ETHUSD",1719250188653,0.6373116,3272.7,3270.8,0.593186]
["bitfinex","ETHUSD",1719250188930,0.6373116,3272.7,3270.7,3.0]
["bitfinex","ETHUSD",1719250188931,5.057,3272.5,3270.6,2.1756]
["bitfinex","ETHUSD",1719250189111,2.4745025,3272.4,3270.6,2.1756]
["bitfinex","ETHUSD",1719250189315,0.55,3272.3,3270.6,2.1756]
["bitfinex","ETHUSD",1719250189522,6.7959025,3272.3,3270.2,0.239316]
["bitfinex","ETHUSD",1719250189721,0.6375025,3272.1,3269.7,2.1756]
["bitfinex","ETHUSD",1719250190084,3.97959025,3272.2,3270.0,2.1756]
["bitfinex","ETHUSD",1719250190284,3.97959025,3272.2,3270.1,0.55]
["bitfinex","ETHUSD",1719250190529,3.0,3272.1,3270.1,0.55]
["bitfinex","ETHUSD",1719250190699,0.6375025,3272.4,3270.1,0.55]
["bitfinex","ETHUSD",1719250191627,3.22,3271.9,3270.0,2.1756]
["bitfinex","ETHUSD",1719250192056,9.24457337,3271.8,3270.0,2.1756]
["bitfinex","ETHUSD",1719250192332,3.85757337,3271.6,3270.0,2.1756]
["bitfinex","ETHUSD",1719250192504,3.55,3271.5,3270.0,2.1756]
["bitfinex","ETHUSD",1719250192705,0.63757337,3271.4,3270.0,2.1756]
["bitfinex","ETHUSD",1719250193138,3.85757337,3271.4,3270.0,2.1756]
["bitfinex","ETHUSD",1719250193320,4.47445734,3271.3,3270.0,2.1756]
["bitfinex","ETHUSD",1719250193632,5.11203071,3271.3,3270.0,2.1756]
["bitfinex","ETHUSD",1719250194250,5.11203071,3271.3,3269.2,2.1756]
["bitfinex","ETHUSD",1719250194397,3.05717,3271.0,3269.2,5.1756]
["bitfinex","ETHUSD",1719250194772,3.22,3270.8,3269.2,2.1756]
["bitfinex","ETHUSD",1719250194905,5.057,3270.8,3269.2,2.1756]
["bitfinex","ETHUSD",1719250195119,3.85776156,3270.6,3269.2,2.1756]
["bitfinex","ETHUSD",1719250195432,3.63776156,3270.5,3269.2,2.1756]
["bitfinex","ETHUSD",1719250195659,6.77,3270.5,3269.2,2.1756]
["bitfinex","ETHUSD",1719250195794,5.057,3270.3,3268.4,2.1756]
["bitfinex","ETHUSD",1719250195999,4.18776156,3270.2,3268.4,2.1756]
["bitfinex","ETHUSD",1719250196233,0.63776156,3270.1,3268.4,2.1756]
["bitfinex","ETHUSD",1719250196612,4.40776156,3270.0,3268.4,2.1756]
["bitfinex","ETHUSD",1719250196817,3.72014039,3269.9,3268.4,2.1756]
["bitfinex","ETHUSD",1719250197016,4.35790195,3269.9,3268.4,2.1756]
["bitfinex","ETHUSD",1719250197315,3.72014039,3269.9,3268.4,2.1756]
["bitfinex","ETHUSD",1719250197516,4.35790195,3269.9,3268.4,2.1756]
["bitfinex","ETHUSD",1719250198296,3.72014039,3269.9,3268.4,2.1756]
["bitfinex","ETHUSD",1719250198502,3.0,3269.8,3268.5,0.21756]
["bitfinex","ETHUSD",1719250198701,3.0,3270.0,3268.5,0.21756]
["bitfinex","ETHUSD",1719250198927,3.0,3270.1,3268.5,0.21756]
["bitfinex","ETHUSD",1719250199124,3.0,3270.1,3268.6,0.239316]
["bitfinex","ETHUSD",1719250199345,0.63776156,3270.4,3268.6,0.239316]
["bitfinex","ETHUSD",1719250199546,3.22,3270.2,3268.6,0.239316]
["bitfinex","ETHUSD",1719250199701,5.057,3270.0,3268.4,2.1756]
["bitfinex","ETHUSD",1719250200212,8.607,3269.9,3268.4,2.1756]
["bitfinex","ETHUSD",1719250200420,7.5297,3269.7,3267.8,2.1756]
["bitfinex","ETHUSD",1719250200605,6.85669943,3269.9,3267.8,2.1756]
["bitfinex","ETHUSD",1719250200805,0.55,3269.8,3267.9,0.31478658]
["bitfinex","ETHUSD",1719250201127,3.63669943,3270.0,3267.8,2.1756]
["bitfinex","ETHUSD",1719250201323,3.0,3270.2,3267.8,2.1756]
["bitfinex","ETHUSD",1719250201522,0.61093994,3270.1,3267.9,0.53238159]
["bitfinex","ETHUSD",1719250201841,3.0,3270.2,3268.0,2.1756]
["bitfinex","ETHUSD",1719250202042,1.837,3270.5,3268.1,0.55]
["bitfinex","ETHUSD",1719250202216,1.837,3270.3,3268.0,5.1756]
["bitfinex","ETHUSD",1719250202413,1.837,3270.0,3268.0,2.1756]
["bitfinex","ETHUSD",1719250202626,3.22,3269.7,3268.0,2.1756]
["bitfinex","ETHUSD",1719250202828,3.5057,3269.6,3268.1,0.27079816]
["bitfinex","ETHUSD",1719250203061,3.0,3269.6,3268.1,0.27079816]
["bitfinex","ETHUSD",1719250203206,8.05675227,3270.3,3268.1,0.27079816]
["bitfinex","ETHUSD",1719250203207,3.0,3270.2,3268.1,0.27079816]
["bitfinex","ETHUSD",1719250203401,3.0,3270.2,3268.2,2.23657547]
["bitfinex","ETHUSD",1719250203626,10.42,3270.9,3268.4,4.0126]
["bitfinex","ETHUSD",1719250203828,3.0,3270.9,3268.6,2.1756]
["bitfinex","ETHUSD",1719250204040,5.71215534,3271.0,3268.7,0.55]
["bitfinex","ETHUSD",1719250204240,5.71215534,3271.0,3268.8,0.06109028]
["bitfinex","ETHUSD",1719250204241,6.34890761,3271.0,3268.8,0.06109028]
["bitfinex","ETHUSD",1719250204475,5.71215534,3271.0,3268.6,2.1756]
["bitfinex","ETHUSD",1719250204631,1.50569303,3270.9,3268.7,0.21756]
["bitfinex","ETHUSD",1719250204831,0.86894076,3270.9,3268.8,0.55]
["bitfinex","ETHUSD",1719250205194,3.0,3271.0,3269.0,2.1756]
["bitfinex","ETHUSD",1719250205333,3.0,3271.3,3269.1,1.837]
["bitfinex","ETHUSD",1719250205534,3.0,3271.5,3269.2,4.0126]
["bitfinex","ETHUSD",1719250205774,3.85672048,3271.5,3269.3,3.0]
["bitfinex","ETHUSD",1719250205989,8.49946205,3271.4,3269.4,0.51756]
["bitfinex","ETHUSD",1719250206148,8.49946205,3271.4,3269.2,2.1756]
["bitfinex","ETHUSD",1719250206149,5.69372048,3271.2,3269.2,2.1756]
["bitfinex","ETHUSD",1719250206481,5.69372048,3270.9,3269.2,2.1756]
["bitfinex","ETHUSD",1719250206645,5.057,3270.7,3269.2,2.1756]
["bitfinex","ETHUSD",1719250207037,0.94282048,3271.0,3269.2,2.1756]
["bitfinex","ETHUSD",1719250207378,0.38567205,3271.4,3269.2,2.1756]
["bitfinex","ETHUSD",1719250207596,0.63672048,3271.6,3269.2,2.1756]
["bitfinex","ETHUSD",1719250207738,3.13042048,3271.9,3269.2,5.1756]
["bitfinex","ETHUSD",1719250207935,3.05693,3271.3,3269.2,5.1756]
["bitfinex","ETHUSD",1719250208132,8.11398,3271.2,3269.2,2.1756]
["bitfinex","ETHUSD",1719250208376,8.11398,3271.2,3268.7,3.21756]
["bitfinex","ETHUSD",1719250208377,5.057,3270.8,3268.7,0.21756]
["bitfinex","ETHUSD",1719250208679,3.22,3270.6,3268.7,0.21756]
["bitfinex","ETHUSD",1719250209041,3.22,3270.2,3268.7,0.21756]
["bitfinex","ETHUSD",1719250209244,3.0,3270.1,3268.7,0.21756]
["bitfinex","ETHUSD",1719250209973,5.69346575,3270.7,3268.7,0.21756]
["bitfinex","ETHUSD",1719250209974,3.0,3270.6,3268.7,0.21756]
["bitfinex","ETHUSD",1719250210198,0.63646575,3270.9,3268.8,0.239316]
["bitfinex","ETHUSD",1719250210478,0.87504457,3271.1,3269.0,2.1756]
["bitfinex","ETHUSD",1719250210706,0.45115103,3271.0,3269.1,3.05444245]
["bitfinex","ETHUSD",1719250211022,0.45115103,3271.0,3269.2,0.55]
["bitfinex","ETHUSD",1719250211297,3.0,3271.4,3269.3,35.05040054]
["bitfinex","ETHUSD",1719250211506,8.05692731,3272.1,3269.8,1.837]
["bitfinex","ETHUSD",1719250211693,13.90231829,3272.6,3270.0,2.1756]
["bitfinex","ETHUSD",1719250211694,3.0,3272.0,3270.0,2.1756]
["bitfinex","ETHUSD",1719250211900,3.0,3272.0,3269.5,2.1756]
["bitfinex","ETHUSD",1719250211901,3.05658,3271.7,3269.5,2.1756]
["bitfinex","ETHUSD",1719250212100,5.057,3271.4,3269.5,2.1756]
["bitfinex","ETHUSD",1719250212415,5.057,3271.0,3269.5,2.1756]
["bitfinex","ETHUSD",1719250212648,3.22,3270.5,3268.8,2.414916]
["bitfinex","ETHUSD",1719250212771,3.22,3270.5,3268.8,2.1756]
["bitfinex","ETHUSD",1719250212967,3.85692731,3270.5,3268.8,2.1756]
["bitfinex","ETHUSD",1719250213201,5.057,3270.3,3268.8,2.1756]
["bitfinex","ETHUSD",1719250213388,3.5057,3270.2,3268.9,0.21756]
["bitfinex","ETHUSD",1719250213595,3.5057,3270.2,3268.8,2.1756]
["bitfinex","ETHUSD",1719250215001,3.0,3270.1,3268.8,2.1756]
["bitfinex","ETHUSD",1719250215206,0.5057,3270.2,3268.8,2.1756]
["bitfinex","ETHUSD",1719250216602,4.837,3270.3,3268.8,2.1756]
["bitfinex","ETHUSD",1719250216603,3.0,3270.3,3268.8,2.1756]
["bitfinex","ETHUSD",1719250216808,0.95557546,3270.9,3268.8,2.1756]
["bitfinex","ETHUSD",1719250216809,3.63705031,3270.9,3268.8,2.1756]
["bitfinex","ETHUSD",1719250217137,7.42,3271.2,3269.1,2.1756]
["bitfinex","ETHUSD",1719250217277,0.63705031,3271.4,3269.1,2.1756]
["bitfinex","ETHUSD",1719250217612,3.85705031,3271.3,3269.2,0.56266]
["bitfinex","ETHUSD",1719250217777,3.85705031,3271.2,3269.2,0.56266]
["bitfinex","ETHUSD",1719250218306,3.22,3271.2,3269.2,35.56266]
["bitfinex","ETHUSD",1719250218512,3.0,3271.1,3269.2,35.56266]
["bitfinex","ETHUSD",1719250218712,3.22,3270.5,3269.1,2.1756]
["bitfinex","ETHUSD",1719250218910,3.0,3270.4,3269.1,2.1756]
["bitfinex","ETHUSD",1719250219218,0.3061,3270.8,3269.1,2.1756]
["bitfinex","ETHUSD",1719250219219,0.55,3270.3,3269.1,2.1756]
["bitfinex","ETHUSD",1719250219721,3.0,3270.5,3269.2,0.06104307]
["bitfinex","ETHUSD",1719250219886,0.3,3270.4,3269.1,2.1756]
["bitfinex","ETHUSD",1719250220090,3.63705031,3270.8,3268.3,4.837]
["bitfinex","ETHUSD",1719250220091,3.0,3270.6,3268.3,4.837]
["bitfinex","ETHUSD",1719250220414,3.0,3270.8,3268.8,0.31463983]
["bitfinex","ETHUSD",1719250220617,3.0,3270.8,3268.9,35.0]
["bitfinex","ETHUSD",1719250220618,0.63705031,3270.8,3268.9,35.0]
["bitfinex","ETHUSD",1719250220808,3.85705031,3270.9,3268.9,35.0]
["bitfinex","ETHUSD",1719250221020,6.91142403,3270.8,3269.0,3.00453685]
["bitfinex","ETHUSD",1719250221225,6.91142403,3270.8,3268.5,5.49029055]
["bitfinex","ETHUSD",1719250221226,9.96885403,3270.8,3268.5,5.49029055]
["bitfinex","ETHUSD",1719250221523,3.22,3270.6,3268.6,0.55]
["bitfinex","ETHUSD",1719250221687,3.22,3270.2,3268.5,2.49029055]
["bitfinex","ETHUSD",1719250221886,3.0,3270.1,3268.5,2.1756]
["bitfinex","ETHUSD",1719250222215,3.322,3270.1,3268.6,0.21756]
["bitfinex","ETHUSD",1719250222524,3.77,3270.0,3268.6,0.21756]
["bitfinex","ETHUSD",1719250222723,3.0,3269.9,3268.6,0.21756]
["bitfinex","ETHUSD",1719250222894,0.677,3269.8,3268.6,0.21756]
["bitfinex","ETHUSD",1719250223088,3.897,3269.8,3268.5,2.1756]
["bitfinex","ETHUSD",1719250223291,6.77,3269.7,3268.0,35.0]
["bitfinex","ETHUSD",1719250223496,3.0,3269.6,3267.9,2.1756]
["bitfinex","ETHUSD",1719250223999,3.0,3269.6,3267.9,37.1756]
["bitfinex","ETHUSD",1719250224311,3.677,3269.8,3267.9,37.1756]
["bitfinex","ETHUSD",1719250224491,3.0,3269.7,3268.0,3.26899812]
["bitfinex","ETHUSD",1719250224692,3.0,3269.9,3268.0,3.26899812]
["bitfinex","ETHUSD",1719250224887,0.55,3270.0,3268.0,3.26899812]
["bitfinex","ETHUSD",1719250225229,0.55,3270.0,3268.0,3.00453685]
["bitfinex","ETHUSD",1719250225230,6.27826,3269.9,3268.0,3.00453685]
["bitfinex","ETHUSD",1719250225426,3.0,3269.8,3267.9,2.49028217]
["bitfinex","ETHUSD",1719250225651,5.5244,3269.6,3267.9,0.31468217]
["bitfinex","ETHUSD",1719250225831,3.22,3269.3,3267.9,0.31468217]
["bitfinex","ETHUSD",1719250226003,3.22,3269.1,3267.3,0.4790303]
["bitfinex","ETHUSD",1719250226526,1.837,3268.9,3267.0,0.31479266]
["bitfinex","ETHUSD",1719250226957,3.0,3268.9,3267.1,35.0]
["bitfinex","ETHUSD",1719250227284,12.78289,3269.6,3267.9,3.451]
["bitfinex","ETHUSD",1719250227285,7.42,3269.6,3267.9,3.451]
["bitfinex","ETHUSD",1719250227406,12.632,3270.1,3268.0,2.1756]
["bitfinex","ETHUSD",1719250227407,3.542,3270.1,3268.0,2.1756]
["bitfinex","ETHUSD",1719250227606,5.057,3269.6,3268.0,2.1756]
["bitfinex","ETHUSD",1719250227833,0.8508,3269.5,3268.0,2.39316]
["bitfinex","ETHUSD",1719250228034,3.05865,3269.5,3267.4,2.1756]
["bitfinex","ETHUSD",1719250228347,2.4225,3269.3,3267.4,2.1756]
["bitfinex","ETHUSD",1719250228546,3.22,3269.1,3267.4,2.1756]
["bitfinex","ETHUSD",1719250228711,4.2595,3269.3,3267.4,2.1756]
["bitfinex","ETHUSD",1719250229024,3.55,3269.2,3267.4,2.1756]
["bitfinex","ETHUSD",1719250229233,0.78095,3269.1,3267.5,0.21756]
["bitfinex","ETHUSD",1719250229868,5.057,3269.0,3267.5,0.21756]
["bitfinex","ETHUSD",1719250230010,5.057,3268.8,3267.4,2.1756]
["bitfinex","ETHUSD",1719250230370,8.11622,3268.8,3267.0,0.31479266]
["bitfinex","ETHUSD",1719250230510,8.1165,3268.6,3266.9,2.1756]
["bitfinex","ETHUSD",1719250230831,5.057,3268.4,3266.9,2.1756]
["bitfinex","ETHUSD",1719250231027,8.607,3268.3,3266.9,2.1756]
["bitfinex","ETHUSD",1719250231227,3.0,3268.3,3266.9,2.1756]
["bitfinex","ETHUSD",1719250231448,0.78095,3269.1,3266.9,2.49036702]
["bitfinex","ETHUSD",1719250231606,3.0,3269.2,3266.9,2.49036702]
["bitfinex","ETHUSD",1719250231807,0.55,3269.1,3266.9,2.49036702]
["bitfinex","ETHUSD",1719250232022,3.609,3269.1,3266.9,37.49036702]
["bitfinex","ETHUSD",1719250232222,3.22,3268.1,3266.9,2.49036702]
["bitfinex","ETHUSD",1719250232461,8.057,3268.0,3266.3,2.1756]
["bitfinex","ETHUSD",1719250232603,8.607,3268.0,3266.3,2.1756]
["bitfinex","ETHUSD",1719250232807,5.057,3267.8,3266.3,2.44107681]
["bitfinex","ETHUSD",1719250233120,3.06048,3267.5,3266.0,6.40112]
["bitfinex","ETHUSD",1719250233311,5.7186,3267.3,3266.0,0.15112]
["bitfinex","ETHUSD",1719250233510,3.0,3267.2,3266.0,0.15112]
["bitfinex","ETHUSD",1719250233944,3.0,3267.9,3266.0,0.15112]
["bitfinex","ETHUSD",1719250234149,0.85486,3267.8,3266.0,0.15112]
["bitfinex","ETHUSD",1719250234350,0.55,3268.0,3266.0,0.15112]
["bitfinex","ETHUSD",1719250234351,1.837,3267.9,3266.0,0.15112]
["bitfinex","ETHUSD",1719250234553,5.607,3267.8,3266.0,0.15112]
["bitfinex","ETHUSD",1719250234724,3.0,3267.7,3266.0,0.15112]
["bitfinex","ETHUSD",1719250235162,3.0,3267.7,3266.1,2.1756]
["bitfinex","ETHUSD",1719250235464,3.0,3267.6,3266.2,0.232672]
["bitfinex","ETHUSD",1719250235675,3.22,3268.9,3266.5,2.1756]
["bitfinex","ETHUSD",1719250235824,0.6867355,3268.8,3266.6,1.11266]
["bitfinex","ETHUSD",1719250236026,0.6867355,3268.8,3266.6,4.11266]
["bitfinex","ETHUSD",1719250236658,3.22,3268.4,3266.6,3.56266]
["bitfinex","ETHUSD",1719250236858,1.837,3268.3,3266.6,3.56266]
["bitfinex","ETHUSD",1719250237060,0.6609,3269.0,3266.9,3.451]
["bitfinex","ETHUSD",1719250237263,2.2506,3269.5,3267.1,2.1756]
["bitfinex","ETHUSD",1719250237264,1.837,3269.4,3267.1,2.1756]
["bitfinex","ETHUSD",1719250237565,2.2506,3269.5,3267.2,0.55]
["bitfinex","ETHUSD",1719250237796,2.2506,3269.5,3267.2,3.55]
["bitfinex","ETHUSD",1719250238063,6.671,3269.4,3267.2,3.0]
["bitfinex","ETHUSD",1719250238246,3.22,3269.1,3267.3,0.51756]
["bitfinex","ETHUSD",1719250238449,5.057,3268.9,3267.3,0.51756]
["bitfinex","ETHUSD",1719250238663,3.05886,3269.2,3266.6,0.56266]
["bitfinex","ETHUSD",1719250238664,3.05951,3268.5,3266.6,0.56266]
["bitfinex","ETHUSD",1719250238864,3.05951,3268.5,3266.5,2.1756]
["bitfinex","ETHUSD",1719250238865,5.057,3268.3,3266.5,2.1756]
["bitfinex","ETHUSD",1719250239030,5.057,3268.1,3266.5,2.1756]
["bitfinex","ETHUSD",1719250239427,3.451,3268.2,3266.5,2.1756]
["bitfinex","ETHUSD",1719250239428,5.057,3267.9,3266.5,2.1756]
["bitfinex","ETHUSD",1719250239649,5.057,3267.4,3266.0,0.15112]
["bitfinex","ETHUSD",1719250239865,5.057,3267.4,3266.0,0.383792]
["bitfinex","ETHUSD",1719250240067,3.0,3267.3,3266.0,0.383792]
["bitfinex","ETHUSD",1719250241066,5.057,3267.2,3266.0,0.15112]
["bitfinex","ETHUSD",1719250241249,3.0,3267.1,3266.0,0.15112]
["bitfinex","ETHUSD",1719250241563,5.607,3267.0,3266.0,0.15112]
["bitfinex","ETHUSD",1719250241789,5.057,3266.8,3266.0,0.15112]
["bitfinex","ETHUSD",1719250241985,5.057,3266.2,3264.8,0.47941505]
["bitfinex","ETHUSD",1719250242214,3.06164,3266.3,3264.8,0.47941505]
["bitfinex","ETHUSD",1719250242215,5.057,3266.0,3264.8,0.47941505]
["bitfinex","ETHUSD",1719250242390,5.057,3266.0,3263.5,2.1756]
["bitfinex","ETHUSD",1719250242391,5.057,3265.3,3263.5,2.1756]
["bitfinex","ETHUSD",1719250242550,3.451,3265.5,3263.5,2.1756]
["bitfinex","ETHUSD",1719250242551,3.451,3265.5,3263.6,0.21756]
["bitfinex","ETHUSD",1719250242854,3.0,3265.4,3263.6,0.21756]
["bitfinex","ETHUSD",1719250243042,0.55,3265.3,3263.7,0.06127805]
["bitfinex","ETHUSD",1719250243247,0.905,3265.3,3263.7,0.27693037]
["bitfinex","ETHUSD",1719250243480,0.905,3265.3,3263.5,2.49046566]
["bitfinex","ETHUSD",1719250243686,1.837,3265.2,3263.5,2.1756]
["bitfinex","ETHUSD",1719250243982,3.0,3265.2,3263.5,2.1756]
["bitfinex","ETHUSD",1719250244354,3.0,3265.8,3263.5,5.94153275]
["bitfinex","ETHUSD",1719250244554,0.58336,3265.7,3263.6,0.59415328]
["bitfinex","ETHUSD",1719250244754,5.057,3265.6,3263.6,2.1756]
["bitfinex","ETHUSD",1719250245070,5.057,3265.4,3263.6,2.1756]
["bitfinex","ETHUSD",1719250245273,2.387,3265.3,3263.6,2.1756]
["bitfinex","ETHUSD",1719250245462,2.387,3265.3,3263.7,0.21756]
["bitfinex","ETHUSD",1719250245463,0.2387,3265.2,3263.7,0.21756]
["bitfinex","ETHUSD",1719250245787,3.2387,3265.2,3263.6,2.1756]
["bitfinex","ETHUSD",1719250246277,5.057,3265.1,3263.6,2.1756]
["bitfinex","ETHUSD",1719250246582,3.0,3265.0,3263.6,2.1756]
["bitfinex","ETHUSD",1719250247089,0.2387,3265.2,3263.6,2.1756]
["bitfinex","ETHUSD",1719250247643,5.2957,3265.2,3263.6,2.1756]
["bitfinex","ETHUSD",1719250247879,5.057,3265.0,3263.6,2.1756]
["bitfinex","ETHUSD",1719250248098,1.837,3264.8,3263.6,2.1756]
["bitfinex","ETHUSD",1719250248646,3.0,3264.9,3263.6,2.1756]
["bitfinex","ETHUSD",1719250248882,0.2387,3265.2,3263.6,2.1756]
["bitfinex","ETHUSD",1719250249043,3.0,3265.5,3263.6,2.1756]
["bitfinex","ETHUSD",1719250249247,0.55,3265.4,3263.6,2.1756]
["bitfinex","ETHUSD",1719250249455,3.0,3265.5,3263.6,2.1756]
["bitfinex","ETHUSD",1719250249659,7.42,3266.2,3263.8,2.1756]
["bitfinex","ETHUSD",1719250249860,7.42,3267.0,3264.0,2.1756]
["bitfinex","ETHUSD",1719250250097,0.41816724,3267.0,3264.2,2.1756]
["bitfinex","ETHUSD",1719250250255,0.3061,3266.9,3264.2,2.1756]
["bitfinex","ETHUSD",1719250250461,3.06122,3266.7,3264.2,2.1756]
["bitfinex","ETHUSD",1719250250654,5.057,3266.6,3264.2,2.1756]
["bitfinex","ETHUSD",1719250250897,4.1656,3266.4,3264.3,0.244816]
["bitfinex","ETHUSD",1719250251099,1.837,3265.8,3264.2,2.1756]
["bitfinex","ETHUSD",1719250251283,2.3286,3266.4,3264.2,2.1756]
["bitfinex","ETHUSD",1719250251797,5.607,3266.3,3264.2,2.1756]
["bitfinex","ETHUSD",1719250252006,5.607,3266.3,3263.5,0.79469904]
["bitfinex","ETHUSD",1719250252007,3.22,3265.6,3263.5,2.49065524]
["bitfinex","ETHUSD",1719250252325,5.057,3265.2,3263.5,2.49065524]
["bitfinex","ETHUSD",1719250252460,5.057,3265.0,3263.5,2.1756]
["bitfinex","ETHUSD",1719250252801,5.057,3264.8,3262.9,2.1756]
["bitfinex","ETHUSD",1719250253014,0.55,3264.7,3262.9,2.1756]
["bitfinex","ETHUSD",1719250253159,8.12016,3264.6,3262.9,2.1756]
["bitfinex","ETHUSD",1719250253362,5.057,3264.4,3262.9,2.1756]
["bitfinex","ETHUSD",1719250253566,1.1107,3264.3,3262.9,2.1756]
["bitfinex","ETHUSD",1719250254099,3.5607,3264.3,3262.9,2.1756]
["bitfinex","ETHUSD",1719250254395,1.837,3264.8,3262.9,2.1756]
["bitfinex","ETHUSD",1719250254396,6.06304,3264.8,3262.9,2.1756]
["bitfinex","ETHUSD",1719250254690,0.55,3264.7,3262.9,2.1756]
["bitfinex","ETHUSD",1719250255055,1.837,3264.5,3262.9,2.1756]
["bitfinex","ETHUSD",1719250255259,0.55,3264.7,3262.9,2.1756]
["bitfinex","ETHUSD",1719250255665,3.0,3264.8,3263.0,1.837]
["bitfinex","ETHUSD",1719250255860,3.08416,3266.2,3263.2,1.837]
["bitfinex","ETHUSD",1719250256061,3.08416,3266.2,3263.0,0.31513167]
["bitfinex","ETHUSD",1719250256062,3.22,3266.0,3263.3,2.1756]
["bitfinex","ETHUSD",1719250256290,3.08416,3266.2,3263.4,0.55]
["bitfinex","ETHUSD",1719250256291,5.057,3265.7,3263.4,0.55]
["bitfinex","ETHUSD",1719250256500,5.057,3265.7,3263.5,0.27256]
["bitfinex","ETHUSD",1719250256501,0.5057,3265.6,3263.5,0.27256]
["bitfinex","ETHUSD",1719250257263,0.5057,3265.6,3263.6,2.1756]
["bitfinex","ETHUSD",1719250257570,5.057,3266.1,3263.6,2.1756]
["bitfinex","ETHUSD",1719250257774,5.057,3266.1,3263.7,0.06117747]
["bitfinex","ETHUSD",1719250257992,5.057,3266.1,3263.8,0.06117719]
["bitfinex","ETHUSD",1719250258294,5.057,3266.1,3263.6,5.1756]
["bitfinex","ETHUSD",1719250258596,5.057,3265.4,3263.6,2.1756]
["bitfinex","ETHUSD",1719250258777,5.057,3265.4,3263.7,0.244816]
["bitfinex","ETHUSD",1719250258978,0.55,3265.3,3263.7,0.244816]
["bitfinex","ETHUSD",1719250259190,5.607,3265.3,3263.7,0.244816]
["bitfinex","ETHUSD",1719250259363,3.0,3265.2,3263.7,0.244816]
["bitfinex","ETHUSD",1719250259569,3.0,3265.2,3262.6,3.06502]
["bitfinex","ETHUSD",1719250259570,7.42,3265.9,3263.9,2.1756]
["bitfinex","ETHUSD",1719250259764,0.614588,3266.1,3263.9,2.1756]
["bitfinex","ETHUSD",1719250259965,7.42,3266.6,3264.0,0.55]
["bitfinex","ETHUSD",1719250260293,2.4444,3266.7,3264.1,2.1756]
["bitfinex","ETHUSD",1719250260599,2.4444,3266.7,3264.1,5.1756]
["bitfinex","ETHUSD",1719250260600,5.057,3266.3,3264.1,5.1756]
["bitfinex","ETHUSD",1719250260772,1.837,3266.3,3264.1,5.1756]
["bitfinex","ETHUSD",1719250260967,0.3061,3267.2,3264.3,2.1756]
["bitfinex","ETHUSD",1719250261216,9.8644,3267.3,3264.5,2.1756]
["bitfinex","ETHUSD",1719250261376,2.4444,3267.9,3264.6,2.1756]
["bitfinex","ETHUSD",1719250261576,2.4444,3267.9,3264.8,2.1756]
["bitfinex","ETHUSD",1719250261577,3.22,3267.2,3264.8,2.1756]
["bitfinex","ETHUSD",1719250261789,0.5057,3267.1,3264.9,0.27256]
["bitfinex","ETHUSD",1719250262109,5.5627,3267.1,3264.9,0.27256]
["bitfinex","ETHUSD",1719250262264,5.057,3267.1,3264.9,0.27256]
["bitfinex","ETHUSD",1719250262470,1.837,3266.7,3264.8,2.1756]
["bitfinex","ETHUSD",1719250262665,4.957,3266.4,3264.8,2.1756]
["bitfinex","ETHUSD",1719250262903,1.837,3266.4,3264.8,2.1756]
["bitfinex","ETHUSD",1719250263062,1.837,3266.9,3264.9,0.21756]
["bitfinex","ETHUSD",1719250263271,7.42,3267.2,3264.9,0.21756]
["bitfinex","ETHUSD",1719250263509,4.96374586,3268.2,3265.1,2.1756]
["bitfinex","ETHUSD",1719250263510,7.42,3268.0,3265.1,2.1756]
["bitfinex","ETHUSD",1719250263831,7.42,3268.0,3265.0,0.55]
["bitfinex","ETHUSD",1719250263832,3.06001,3268.0,3265.3,2.1756]
["bitfinex","ETHUSD",1719250263963,0.9458311,3268.1,3265.5,2.1756]
["bitfinex","ETHUSD",1719250263964,1.837,3267.7,3265.5,2.1756]
["bitfinex","ETHUSD",1719250264166,0.9458311,3268.1,3265.5,2.1756]
["bitfinex","ETHUSD",1719250264372,0.9458311,3268.1,3265.2,0.27256]
["bitfinex","ETHUSD",1719250264373,0.32427311,3268.0,3265.6,0.21756]
["bitfinex","ETHUSD",1719250264599,3.38425311,3268.0,3265.5,2.1756]
["bitfinex","ETHUSD",1719250264782,0.32427311,3268.0,3265.5,2.1756]
["bitfinex","ETHUSD",1719250265007,0.32427311,3268.0,3265.7,2.1756]
["bitfinex","ETHUSD",1719250265184,4.8967,3268.3,3265.9,2.1756]
["bitfinex","ETHUSD",1719250265385,1.837,3268.3,3265.9,2.1756]
["bitfinex","ETHUSD",1719250265584,1.837,3268.2,3265.9,2.1756]
["bitfinex","ETHUSD",1719250265793,0.1837,3268.1,3266.0,0.244816]
["bitfinex","ETHUSD",1719250266014,1.7551,3268.5,3266.1,2.1756]
["bitfinex","ETHUSD",1719250266212,1.837,3268.6,3266.2,2.1756]
["bitfinex","ETHUSD",1719250266394,2.4764,3269.0,3266.4,2.1756]
["bitfinex","ETHUSD",1719250266609,3.05886,3269.2,3266.5,2.1756]
["bitfinex","ETHUSD",1719250266943,6.27865,3269.5,3266.5,2.1756]
["bitfinex","ETHUSD",1719250267101,3.22,3269.3,3266.5,2.1756]
["bitfinex","ETHUSD",1719250267436,2.4764,3269.6,3266.7,1.837]
["bitfinex","ETHUSD",1719250267732,3.05812,3270.0,3267.1,2.1756]
["bitfinex","ETHUSD",1719250267733,7.42,3270.0,3267.1,2.1756]
["bitfinex","ETHUSD",1719250268031,3.05756,3270.6,3267.5,2.1756]
["bitfinex","ETHUSD",1719250268323,1.837,3270.3,3267.5,2.1756]
["bitfinex","ETHUSD",1719250268539,1.837,3270.5,3267.6,0.55]
["bitfinex","ETHUSD",1719250268836,1.837,3270.2,3267.7,2.1756]
["bitfinex","ETHUSD",1719250268997,3.05773,3270.4,3267.9,2.1756]
["bitfinex","ETHUSD",1719250268998,5.057,3270.0,3267.9,2.1756]
["bitfinex","ETHUSD",1719250269986,0.3061,3270.4,3267.9,2.1756]
["bitfinex","ETHUSD",1719250269987,5.057,3269.8,3267.9,2.1756]
["bitfinex","ETHUSD",1719250270424,5.057,3269.5,3267.9,2.1756]
["bitfinex","ETHUSD",1719250270761,5.868549,3269.4,3267.9,2.1756]
["bitfinex","ETHUSD",1719250270893,5.057,3269.2,3267.9,2.1756]
["bitfinex","ETHUSD",1719250271093,3.0,3269.3,3267.9,2.1756]
["bitfinex","ETHUSD",1719250271424,5.44585,3269.2,3267.9,2.1756]
["bitfinex","ETHUSD",1719250271589,2.387,3269.2,3267.9,2.1756]
["bitfinex","ETHUSD",1719250271785,3.5387,3269.1,3267.9,2.1756]
["bitfinex","ETHUSD",1719250272046,0.5387,3269.1,3267.9,2.1756]
["bitfinex","ETHUSD",1719250272736,3.0,3269.2,3267.9,2.1756]
["bitfinex","ETHUSD",1719250272943,2.73076916,3270.3,3267.9,2.1756]
["bitfinex","ETHUSD",1719250272944,3.0,3270.1,3267.9,2.1756]
["bitfinex","ETHUSD",1719250273112,7.42,3270.8,3267.9,2.1756]
["bitfinex","ETHUSD",1719250273314,1.1122,3270.7,3268.1,2.1756]
["bitfinex","ETHUSD",1719250273513,3.36324345,3270.9,3268.1,2.1756]
["bitfinex","ETHUSD",1719250273712,3.05752,3270.7,3268.1,2.1756]
["bitfinex","ETHUSD",1719250273948,4.1459,3271.0,3268.1,2.1756]
["bitfinex","ETHUSD",1719250274119,1.7682,3271.0,3268.3,2.1756]
["bitfinex","ETHUSD",1719250274332,7.42,3271.5,3268.6,3.702]
["bitfinex","ETHUSD",1719250274570,2.74630209,3271.7,3268.8,2.1756]
["bitfinex","ETHUSD",1719250274571,0.8643918,3271.3,3268.8,2.1756]
["bitfinex","ETHUSD",1719250274872,3.05644,3271.8,3269.0,2.1756]
["bitfinex","ETHUSD",1719250275013,3.22,3271.7,3269.1,2.1756]
["bitfinex","ETHUSD",1719250275213,0.627644,3271.6,3269.3,2.1756]
["bitfinex","ETHUSD",1719250275433,3.05634,3271.9,3269.4,0.55]
["bitfinex","ETHUSD",1719250275668,3.05661,3271.6,3269.3,2.1756]
["bitfinex","ETHUSD",1719250275955,0.305661,3271.5,3269.4,0.21756]
["bitfinex","ETHUSD",1719250276268,3.22,3272.0,3269.4,0.76756]
["bitfinex","ETHUSD",1719250276411,3.22,3272.0,3269.5,2.1756]
["bitfinex","ETHUSD",1719250276912,3.22,3271.9,3269.5,2.1756]
["bitfinex","ETHUSD",1719250277156,3.22,3271.9,3269.6,0.594316]
["bitfinex","ETHUSD",1719250278024,0.35349669,3272.2,3269.7,2.7256]
["bitfinex","ETHUSD",1719250278238,0.3061,3272.5,3269.8,2.1756]
["bitfinex","ETHUSD",1719250278542,0.3061,3272.5,3269.7,0.55]
["bitfinex","ETHUSD",1719250278543,3.05548,3272.8,3270.0,2.1756]
["bitfinex","ETHUSD",1719250278866,0.675748,3272.7,3270.2,2.1756]
["bitfinex","ETHUSD",1719250279015,3.0552,3273.1,3270.1,0.82256]
["bitfinex","ETHUSD",1719250279016,3.22,3273.1,3270.3,0.55]
["bitfinex","ETHUSD",1719250279213,3.22,3273.1,3270.4,2.23665812]
["bitfinex","ETHUSD",1719250279415,1.7984,3273.7,3270.7,1.837]
["bitfinex","ETHUSD",1719250279649,0.52257849,3273.6,3271.0,2.1756]
["bitfinex","ETHUSD",1719250279892,3.05456,3273.8,3271.2,2.1756]
["bitfinex","ETHUSD",1719250280213,3.05483,3273.5,3271.2,2.1756]
["bitfinex","ETHUSD",1719250280488,0.305483,3273.4,3271.3,0.21756]
["bitfinex","ETHUSD",1719250280797,3.05503,3273.3,3271.3,0.21756]
["bitfinex","ETHUSD",1719250281085,3.702,3274.1,3271.3,0.21756]
["bitfinex","ETHUSD",1719250281309,3.05481,3273.6,3271.3,0.21756]
["bitfinex","ETHUSD",1719250281457,3.36066,3273.8,3271.3,0.21756]
["bitfinex","ETHUSD",1719250281643,3.05484,3273.5,3271.4,0.239316]
["bitfinex","ETHUSD",1719250282049,3.0,3273.4,3271.4,0.239316]
["bitfinex","ETHUSD",1719250282259,7.42,3274.4,3271.6,2.1756]
["bitfinex","ETHUSD",1719250282460,3.36056,3273.9,3271.6,2.1756]
["bitfinex","ETHUSD",1719250282664,3.05466,3273.7,3271.6,2.1756]
["bitfinex","ETHUSD",1719250282885,0.3061,3273.9,3271.6,2.1756]
["bitfinex","ETHUSD",1719250283108,7.42,3274.5,3271.8,2.1756]
["bitfinex","ETHUSD",1719250283338,7.42,3275.1,3272.0,2.1756]
["bitfinex","ETHUSD",1719250283446,12.31,3275.4,3272.2,1.837]
["bitfinex","ETHUSD",1719250283447,3.05307,3275.4,3272.2,1.837]
["bitfinex","ETHUSD",1719250283657,0.305307,3275.3,3272.7,1.837]
["bitfinex","ETHUSD",1719250283878,1.222357,3275.7,3273.2,1.837]
["bitfinex","ETHUSD",1719250284076,7.42,3276.0,3273.4,2.1756]
["bitfinex","ETHUSD",1719250284308,0.742,3275.9,3273.4,2.1756]
["bitfinex","ETHUSD",1719250284592,3.05299,3275.5,3273.4,2.1756]
["bitfinex","ETHUSD",1719250284952,3.05279,3275.7,3273.4,2.1756]
["bitfinex","ETHUSD",1719250285152,3.22,3276.4,3273.4,2.1756]
["bitfinex","ETHUSD",1719250285382,3.0526,3275.9,3273.5,0.21756]
["bitfinex","ETHUSD",1719250285721,3.05297,3275.5,3273.5,0.21756]
["bitfinex","ETHUSD",1719250285972,7.42,3276.1,3273.5,0.21756]
["bitfinex","ETHUSD",1719250286106,0.742,3276.0,3273.7,2.1756]
["bitfinex","ETHUSD",1719250286310,0.742,3276.0,3273.6,2.387]
["bitfinex","ETHUSD",1719250286311,0.742,3276.0,3273.9,2.1756]
["bitfinex","ETHUSD",1719250286526,0.742,3276.0,3274.1,2.1756]
["bitfinex","ETHUSD",1719250286812,0.742,3276.0,3274.1,5.1756]
["bitfinex","ETHUSD",1719250287057,7.42,3276.6,3274.2,0.57256]
["bitfinex","ETHUSD",1719250287285,3.05204,3276.5,3274.2,0.57256]
["bitfinex","ETHUSD",1719250287437,7.42,3276.6,3274.2,0.57256]
["bitfinex","ETHUSD",1719250287655,7.42,3277.2,3274.5,2.1756]
["bitfinex","ETHUSD",1719250287844,0.91199121,3277.1,3274.6,0.95126]
["bitfinex","ETHUSD",1719250288047,3.05092,3277.7,3274.7,2.1756]
["bitfinex","ETHUSD",1719250288263,0.30024216,3277.9,3274.9,1.837]
["bitfinex","ETHUSD",1719250288516,7.42,3278.3,3275.2,2.1756]
["bitfinex","ETHUSD",1719250288765,7.42,3278.3,3275.3,0.77146]
["bitfinex","ETHUSD",1719250288766,1.30595956,3278.2,3275.3,0.77146]
["bitfinex","ETHUSD",1719250288924,1.30595956,3278.2,3275.2,2.1756]
["bitfinex","ETHUSD",1719250289122,3.05061,3278.1,3275.2,2.1756]
["bitfinex","ETHUSD",1719250289346,3.22,3278.0,3275.2,2.1756]
["bitfinex","ETHUSD",1719250289516,3.05111,3277.5,3275.2,2.1756]
["bitfinex","ETHUSD",1719250289724,5.057,3278.0,3275.2,2.1756]
["bitfinex","ETHUSD",1719250289725,5.362111,3277.4,3275.2,2.1756]
["bitfinex","ETHUSD",1719250290024,3.05188,3276.7,3275.2,2.1756]
["bitfinex","ETHUSD",1719250290221,2.2638,3277.1,3275.2,2.1756]
["bitfinex","ETHUSD",1719250290425,3.05233,3276.2,3275.2,2.1756]
["bitfinex","ETHUSD",1719250290677,0.305233,3276.1,3275.2,2.1756]
["bitfinex","ETHUSD",1719250290962,0.55,3276.0,3275.2,2.1756]
["bitfinex","ETHUSD",1719250291185,3.05297,3275.5,3274.1,2.1756]
["bitfinex","ETHUSD",1719250291341,0.55,3276.0,3274.1,2.1756]
["bitfinex","ETHUSD",1719250291519,3.05278,3275.7,3274.1,2.39316]
["bitfinex","ETHUSD",1719250291720,0.55,3275.6,3274.1,2.39316]
["bitfinex","ETHUSD",1719250292048,7.42,3276.1,3274.1,2.39316]
["bitfinex","ETHUSD",1719250292356,3.0,3276.0,3274.1,2.39316]
["bitfinex","ETHUSD",1719250292965,3.0,3276.5,3274.1,2.39316]
["bitfinex","ETHUSD",1719250293121,4.231,3276.5,3274.3,2.1756]
["bitfinex","ETHUSD",1719250293324,3.0,3277.0,3274.4,2.1756]
["bitfinex","ETHUSD",1719250293527,3.0,3277.0,3274.4,5.1756]
["bitfinex","ETHUSD",1719250293825,3.05215,3276.4,3274.4,5.1756]
["bitfinex","ETHUSD",1719250294026,3.305215,3276.3,3274.5,0.51756]
["bitfinex","ETHUSD",1719250294224,3.305215,3276.3,3274.4,2.1756]
["bitfinex","ETHUSD",1719250294474,0.55,3276.2,3274.4,2.1756]
["bitfinex","ETHUSD",1719250294694,3.05242,3276.1,3274.4,2.1756]
["bitfinex","ETHUSD",1719250297366,3.0527,3275.8,3273.3,2.39316]
["bitfinex","ETHUSD",1719250297572,3.05334,3275.1,3273.3,2.39316]
["bitfinex","ETHUSD",1719250297866,3.0537,3274.8,3273.4,0.239316]
["bitfinex","ETHUSD",1719250298029,6.05344,3275.0,3273.3,2.1756]
["bitfinex","ETHUSD",1719250298230,0.55,3274.9,3273.3,2.1756]
["bitfinex","ETHUSD",1719250298438,3.05381,3274.6,3273.3,2.1756]
["bitfinex","ETHUSD",1719250298634,3.855381,3274.5,3273.3,2.1756]
["bitfinex","ETHUSD",1719250298939,3.0,3274.4,3273.3,2.1756]
["bitfinex","ETHUSD",1719250299265,0.55,3274.9,3273.3,2.1756]
["bitfinex","ETHUSD",1719250299441,3.0,3275.0,3273.3,2.1756]
["bitfinex","ETHUSD",1719250299641,6.57344,3275.0,3273.4,0.21756]
["bitfinex","ETHUSD",1719250299845,3.05371,3274.8,3273.3,2.1756]
["bitfinex","ETHUSD",1719250300169,3.52,3275.0,3273.3,2.1756]
["bitfinex","ETHUSD",1719250300354,3.22,3275.4,3273.3,2.1756]
["bitfinex","ETHUSD",1719250300528,6.27359,3274.9,3273.3,2.1756]
["bitfinex","ETHUSD",1719250300734,3.22,3274.7,3273.3,2.1756]
["bitfinex","ETHUSD",1719250300972,6.27409,3274.3,3273.3,2.1756]
["bitfinex","ETHUSD",1719250301184,1.177409,3274.2,3273.3,2.1756]
["bitfinex","ETHUSD",1719250301475,1.177409,3274.2,3272.0,2.1756]
["bitfinex","ETHUSD",1719250301476,6.27438,3274.0,3272.0,2.1756]
["bitfinex","ETHUSD",1719250301632,3.22,3273.7,3272.0,2.1756]
["bitfinex","ETHUSD",1719250301942,0.322,3273.6,3272.1,0.21756]
["bitfinex","ETHUSD",1719250302145,0.872,3273.6,3272.1,0.21756]
["bitfinex","ETHUSD",1719250302748,0.872,3273.6,3272.0,2.1756]
["bitfinex","ETHUSD",1719250302749,3.22,3273.4,3272.0,2.1756]
["bitfinex","ETHUSD",1719250302947,7.42,3274.0,3272.0,2.1756]
["bitfinex","ETHUSD",1719250303174,7.42,3274.6,3272.2,2.1756]
["bitfinex","ETHUSD",1719250303339,7.42,3274.6,3272.8,2.1756]
["bitfinex","ETHUSD",1719250303538,7.42,3275.2,3272.8,2.1756]
["bitfinex","ETHUSD",1719250304039,7.42,3275.2,3273.0,2.1756]
["bitfinex","ETHUSD",1719250304233,3.702,3276.8,3272.9,2.387]
["bitfinex","ETHUSD",1719250304234,7.42,3275.8,3273.2,2.1756]
["bitfinex","ETHUSD",1719250304470,7.42,3276.4,3273.5,2.1756]
["bitfinex","ETHUSD",1719250304668,1.047204,3276.3,3273.7,2.1756]
["bitfinex","ETHUSD",1719250304974,3.22,3276.2,3273.9,2.1756]
["bitfinex","ETHUSD",1719250305271,1.047204,3276.3,3273.9,2.1756]
["bitfinex","ETHUSD",1719250305445,3.05202,3276.6,3273.9,5.1756]
["bitfinex","ETHUSD",1719250305774,0.0423721,3276.6,3274.1,1.837]
["bitfinex","ETHUSD",1719250305983,0.0423721,3276.6,3273.8,0.55]
["bitfinex","ETHUSD",1719250305984,0.0423721,3276.6,3274.7,2.1756]
["bitfinex","ETHUSD",1719250306141,12.31,3277.7,3274.7,2.1756]
["bitfinex","ETHUSD",1719250306142,7.42,3277.5,3275.4,2.1756]
["bitfinex","ETHUSD",1719250306463,3.52816644,3278.5,3275.5,2.1756]
["bitfinex","ETHUSD",1719250306464,1.231,3277.6,3275.5,2.1756]
["bitfinex","ETHUSD",1719250306638,7.42,3278.1,3275.5,2.1756]
["bitfinex","ETHUSD",1719250306639,10.47056,3278.1,3275.6,2.1756]
["bitfinex","ETHUSD",1719250306998,3.22,3277.8,3275.6,5.1756]
["bitfinex","ETHUSD",1719250307279,3.22,3277.8,3275.6,2.1756]
["bitfinex","ETHUSD",1719250308036,3.22,3278.0,3275.6,2.1756]
["bitfinex","ETHUSD",1719250308237,3.22,3277.8,3275.6,2.1756]
["bitfinex","ETHUSD",1719250308583,3.22,3278.0,3275.8,2.1756]
["bitfinex","ETHUSD",1719250308884,3.22,3277.8,3275.8,2.1756]
["bitfinex","ETHUSD",1719250309041,3.0,3278.0,3275.8,2.1756]
["bitfinex","ETHUSD",1719250309244,3.0,3278.2,3275.8,2.1756]
["bitfinex","ETHUSD",1719250309440,3.22,3278.1,3275.8,2.1756]
["bitfinex","ETHUSD",1719250309651,6.05045,3278.2,3275.8,2.1756]
["bitfinex","ETHUSD",1719250309652,3.22,3277.5,3275.9,0.239316]
["bitfinex","ETHUSD",1719250309853,3.0,3277.4,3275.8,2.1756]
["bitfinex","ETHUSD",1719250310386,3.22,3277.5,3275.8,2.1756]
["bitfinex","ETHUSD",1719250310545,3.0,3277.4,3275.8,2.1756]
["bitfinex","ETHUSD",1719250310753,0.622,3277.3,3275.9,0.21756]
["bitfinex","ETHUSD",1719250310987,3.22,3277.5,3275.9,0.21756]
["bitfinex","ETHUSD",1719250311192,3.0,3277.4,3276.0,2.1756]
["bitfinex","ETHUSD",1719250311367,3.0,3277.6,3276.0,2.1756]
["bitfinex","ETHUSD",1719250311564,0.927045,3278.0,3276.0,2.1756]
["bitfinex","ETHUSD",1719250311565,3.0,3277.8,3276.0,2.1756]
["bitfinex","ETHUSD",1719250311757,3.0,3278.0,3276.0,2.1756]
["bitfinex","ETHUSD",1719250311960,3.0,3278.3,3276.2,2.1756]
["bitfinex","ETHUSD",1719250312252,3.0501,3278.6,3276.2,2.1756]
["bitfinex","ETHUSD",1719250312452,7.42,3279.2,3276.2,2.1756]
["bitfinex","ETHUSD",1719250312668,3.04952,3279.3,3276.4,2.1756]
["bitfinex","ETHUSD",1719250312880,3.04952,3279.3,3276.3,0.55]
["bitfinex","ETHUSD",1719250312881,3.11605983,3279.2,3276.5,2.99816]
["bitfinex","ETHUSD",1719250313094,3.0497,3279.1,3276.6,2.7256]
["bitfinex","ETHUSD",1719250313406,3.05008,3278.6,3276.6,2.1756]
["bitfinex","ETHUSD",1719250313566,0.305008,3278.5,3276.7,0.244816]
["bitfinex","ETHUSD",1719250313764,3.04974,3279.0,3276.7,0.244816]
["bitfinex","ETHUSD",1719250313964,7.48646983,3279.2,3276.7,0.244816]
["bitfinex","ETHUSD",1719250313965,3.05012,3278.6,3276.7,0.244816]
["bitfinex","ETHUSD",1719250314176,3.05019,3278.5,3276.7,0.244816]
["bitfinex","ETHUSD",1719250314380,3.35618,3278.6,3276.7,0.244816]
["bitfinex","ETHUSD",1719250314590,0.885618,3278.5,3276.7,0.244816]
["bitfinex","ETHUSD",1719250314890,3.05037,3278.3,3276.7,0.244816]
["bitfinex","ETHUSD",1719250315096,3.60649422,3278.2,3276.6,2.1756]
["bitfinex","ETHUSD",1719250315260,3.05649422,3278.2,3276.6,2.1756]
["bitfinex","ETHUSD",1719250315459,3.0,3278.1,3276.7,0.21756]
["bitfinex","ETHUSD",1719250315869,0.05649422,3278.2,3276.7,0.21756]
["bitfinex","ETHUSD",1719250319245,0.05649422,3278.2,3276.8,2.1756]
["bitfinex","ETHUSD",1719250319519,7.42,3278.9,3277.0,2.1756]
["bitfinex","ETHUSD",1719250319707,7.42,3278.9,3277.1,2.1756]
["bitfinex","ETHUSD",1719250320079,3.22,3278.8,3277.1,2.1756]
["bitfinex","ETHUSD",1719250320312,7.42,3278.9,3277.1,2.1756]
["bitfinex","ETHUSD",1719250320920,0.55,3278.8,3277.1,2.1756]
["bitfinex","ETHUSD",1719250321139,7.42,3278.9,3277.2,0.21756]
["bitfinex","ETHUSD",1719250321483,10.64,3278.9,3277.2,0.21756]
["bitfinex","ETHUSD",1719250321799,7.42,3278.9,3277.2,0.21756]
["bitfinex","ETHUSD",1719250322120,3.0,3278.8,3277.3,2.1756]
["bitfinex","ETHUSD",1719250322344,3.0,3278.8,3275.9,3.35717728]
["bitfinex","ETHUSD",1719250322345,7.42,3278.9,3277.5,2.1756]
["bitfinex","ETHUSD",1719250322479,5.35819,3280.2,3277.5,2.1756]
["bitfinex","ETHUSD",1719250322480,7.42,3279.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719250323724,10.64,3279.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719250324090,7.42,3279.5,3277.5,2.1756]
["bitfinex","ETHUSD",1719250324304,7.42,3279.5,3276.8,1.837]
["bitfinex","ETHUSD",1719250324305,8.162,3279.5,3277.6,2.39316]
["bitfinex","ETHUSD",1719250324599,3.04877,3280.1,3277.8,2.1756]
["bitfinex","ETHUSD",1719250324600,7.42,3280.1,3277.8,2.1756]
["bitfinex","ETHUSD",1719250324790,3.04852,3280.3,3278.0,2.1756]
["bitfinex","ETHUSD",1719250324988,7.42,3280.7,3278.0,2.1756]
["bitfinex","ETHUSD",1719250324989,3.04869,3280.1,3278.0,2.1756]
["bitfinex","ETHUSD",1719250325186,7.42,3280.7,3278.1,0.21756]
["bitfinex","ETHUSD",1719250325187,0.304869,3280.0,3278.1,0.21756]
["bitfinex","ETHUSD",1719250325446,0.304869,3280.0,3278.0,2.1756]
["bitfinex","ETHUSD",1719250325447,5.057,3279.5,3278.0,2.1756]
["bitfinex","ETHUSD",1719250325946,3.702,3280.1,3278.0,2.1756]
["bitfinex","ETHUSD",1719250326132,3.04987,3278.9,3278.0,2.1756]
["bitfinex","ETHUSD",1719250326280,3.0502,3278.5,3277.1,2.1756]
["bitfinex","ETHUSD",1719250326609,4.165918,3278.5,3277.2,0.84256]
["bitfinex","ETHUSD",1719250326943,5.057,3278.3,3277.1,2.1756]
["bitfinex","ETHUSD",1719250327083,3.05084,3277.8,3277.1,2.1756]
["bitfinex","ETHUSD",1719250327283,3.05092,3277.7,3276.1,2.1756]
["bitfinex","ETHUSD",1719250327524,3.05117,3277.5,3276.1,2.1756]
["bitfinex","ETHUSD",1719250327822,3.05139,3277.2,3276.1,2.1756]
["bitfinex","ETHUSD",1719250328026,8.057,3277.4,3276.1,2.1756]
["bitfinex","ETHUSD",1719250328351,5.057,3276.5,3275.1,2.1756]
["bitfinex","ETHUSD",1719250328571,3.22,3276.3,3275.1,2.1756]
["bitfinex","ETHUSD",1719250328747,3.0,3276.2,3275.1,2.1756]
["bitfinex","ETHUSD",1719250328909,3.55,3276.2,3275.1,2.1756]
["bitfinex","ETHUSD",1719250329108,3.0,3276.2,3275.1,2.1756]
["bitfinex","ETHUSD",1719250329313,5.057,3276.6,3275.1,2.1756]
["bitfinex","ETHUSD",1719250329314,4.837,3276.5,3275.1,2.1756]
["bitfinex","ETHUSD",1719250329609,3.0,3276.5,3275.1,2.1756]
["bitfinex","ETHUSD",1719250329808,0.3,3276.5,3275.2,0.21756]
["bitfinex","ETHUSD",1719250330015,0.55,3276.4,3275.1,2.1756]
["bitfinex","ETHUSD",1719250330239,5.057,3276.2,3275.1,2.1756]
["bitfinex","ETHUSD",1719250330440,8.057,3276.1,3275.1,2.1756]
["bitfinex","ETHUSD",1719250330631,0.8057,3276.0,3275.1,2.1756]
["bitfinex","ETHUSD",1719250330843,3.8057,3276.0,3275.1,2.1756]
["bitfinex","ETHUSD",1719250331454,0.3,3276.5,3275.1,2.1756]
["bitfinex","ETHUSD",1719250331675,7.42,3276.6,3275.1,2.1756]
["bitfinex","ETHUSD",1719250331857,3.0,3276.5,3275.1,2.1756]
["bitfinex","ETHUSD",1719250332382,7.42,3277.1,3275.1,2.1756]
["bitfinex","ETHUSD",1719250332577,3.3702,3277.0,3275.2,0.21756]
["bitfinex","ETHUSD",1719250333355,3.0,3277.0,3275.3,35.0]
["bitfinex","ETHUSD",1719250333689,1.837,3276.5,3275.1,2.1756]
["bitfinex","ETHUSD",1719250333871,5.057,3276.0,3275.1,2.1756]
["bitfinex","ETHUSD",1719250334039,5.057,3275.8,3274.4,2.1756]
["bitfinex","ETHUSD",1719250334434,3.22,3275.6,3274.4,2.1756]
["bitfinex","ETHUSD",1719250334659,1.837,3275.5,3274.4,2.1756]
["bitfinex","ETHUSD",1719250334878,1.837,3275.3,3274.4,2.1756]
["bitfinex","ETHUSD",1719250335046,6.60296,3275.5,3274.4,2.1756]
["bitfinex","ETHUSD",1719250335047,3.0,3275.5,3274.4,2.1756]
["bitfinex","ETHUSD",1719250335387,6.05297,3275.5,3273.5,2.1756]
["bitfinex","ETHUSD",1719250335538,4.0081,3276.5,3273.5,2.1756]
["bitfinex","ETHUSD",1719250335539,3.702,3275.3,3273.5,2.1756]
["bitfinex","ETHUSD",1719250335738,3.05345,3275.0,3273.5,2.1756]
["bitfinex","ETHUSD",1719250335946,3.05382,3274.6,3273.0,1.22184]
["bitfinex","ETHUSD",1719250336154,5.057,3274.5,3272.9,2.1756]
["bitfinex","ETHUSD",1719250336352,5.057,3274.3,3272.9,2.1756]
["bitfinex","ETHUSD",1719250336602,1.837,3273.7,3272.9,2.1756]
["bitfinex","ETHUSD",1719250337098,3.0,3274.1,3272.9,2.1756]
["bitfinex","ETHUSD",1719250337402,3.5057,3274.2,3272.9,2.1756]
["bitfinex","ETHUSD",1719250337694,8.5627,3274.2,3272.9,2.1756]
["bitfinex","ETHUSD",1719250337847,1.837,3273.9,3272.9,2.1756]
["bitfinex","ETHUSD",1719250338055,3.0,3274.1,3272.9,2.39316]
["bitfinex","ETHUSD",1719250338379,3.0,3274.2,3272.9,2.39316]
["bitfinex","ETHUSD",1719250338591,3.0,3274.2,3272.9,2.1756]
["bitfinex","ETHUSD",1719250338592,5.057,3274.2,3272.9,2.1756]
["bitfinex","ETHUSD",1719250338752,5.057,3274.0,3272.9,2.1756]
["bitfinex","ETHUSD",1719250338956,1.837,3273.7,3272.3,2.1756]
["bitfinex","ETHUSD",1719250339261,0.5057,3273.6,3272.3,2.39316]
["bitfinex","ETHUSD",1719250339765,8.61745,3273.6,3272.3,2.1756]
["bitfinex","ETHUSD",1719250339948,5.057,3273.4,3272.3,2.1756]
["bitfinex","ETHUSD",1719250340188,5.057,3273.4,3271.6,6.25]
["bitfinex","ETHUSD",1719250340189,5.057,3273.2,3271.3,2.1756]
["bitfinex","ETHUSD",1719250340393,5.057,3273.2,3271.4,35.0]
["bitfinex","ETHUSD",1719250340707,5.057,3273.0,3271.5,3.00453685]
["bitfinex","ETHUSD",1719250340909,4.837,3272.9,3271.5,3.00453685]
["bitfinex","ETHUSD",1719250341073,3.0,3272.9,3271.3,2.1756]
["bitfinex","ETHUSD",1719250341250,1.837,3273.3,3271.4,35.0]
["bitfinex","ETHUSD",1719250341455,2.387,3273.2,3271.4,35.0]
["bitfinex","ETHUSD",1719250341665,1.837,3272.8,3271.3,2.1756]
["bitfinex","ETHUSD",1719250341864,2.387,3272.7,3271.3,2.1756]
["bitfinex","ETHUSD",1719250342065,5.607,3272.7,3271.3,2.1756]
["bitfinex","ETHUSD",1719250342604,5.057,3272.5,3271.3,2.1756]
["bitfinex","ETHUSD",1719250342910,0.844203,3273.1,3271.3,2.1756]
["bitfinex","ETHUSD",1719250343093,0.5057,3273.6,3271.4,0.21756]
["bitfinex","ETHUSD",1719250343766,0.5057,3273.6,3271.5,0.55]
["bitfinex","ETHUSD",1719250343969,5.057,3273.5,3271.5,0.55]
["bitfinex","ETHUSD",1719250344194,3.702,3274.0,3271.4,0.21756]
["bitfinex","ETHUSD",1719250344195,5.057,3273.3,3271.4,0.21756]
["bitfinex","ETHUSD",1719250344468,5.057,3273.1,3271.4,0.21756]
["bitfinex","ETHUSD",1719250344703,5.057,3273.1,3271.4,35.21756]
["bitfinex","ETHUSD",1719250344869,5.5627,3273.1,3271.5,3.00453685]
["bitfinex","ETHUSD",1719250345068,1.837,3273.3,3271.5,3.00453685]
["bitfinex","ETHUSD",1719250345311,4.837,3273.3,3271.4,0.21756]
["bitfinex","ETHUSD",1719250345494,4.837,3273.3,3271.5,0.01901369]
["bitfinex","ETHUSD",1719250345671,4.837,3273.3,3271.6,35.0]
["bitfinex","ETHUSD",1719250346023,3.0,3273.2,3271.6,35.0]
["bitfinex","ETHUSD",1719250346205,5.09963863,3273.4,3271.7,3.00453685]
["bitfinex","ETHUSD",1719250346415,3.0,3273.3,3271.7,3.00453685]
["bitfinex","ETHUSD",1719250346568,8.057,3273.3,3271.7,3.00453685]
["bitfinex","ETHUSD",1719250346770,1.837,3273.1,3271.6,35.0]
["bitfinex","ETHUSD",1719250347104,8.057,3273.1,3271.4,0.21756]
["bitfinex","ETHUSD",1719250347517,8.057,3273.1,3271.5,35.55]
["bitfinex","ETHUSD",1719250347518,3.0,3273.1,3271.5,35.55]
["bitfinex","ETHUSD",1719250347880,0.04263863,3273.4,3271.5,35.55]
["bitfinex","ETHUSD",1719250348087,0.04263863,3273.4,3271.6,3.00453685]
["bitfinex","ETHUSD",1719250348481,5.09963863,3273.4,3271.4,0.21756]
["bitfinex","ETHUSD",1719250348691,5.09963863,3273.4,3271.5,35.0]
["bitfinex","ETHUSD",1719250348911,3.0,3273.3,3271.5,35.0]
["bitfinex","ETHUSD",1719250349404,0.04263863,3273.4,3271.5,35.0]
["bitfinex","ETHUSD",1719250349720,7.42,3274.2,3271.7,2.1756]
["bitfinex","ETHUSD",1719250349911,7.42,3274.2,3271.9,2.1756]
["bitfinex","ETHUSD",1719250350107,7.42,3274.2,3272.2,35.0]
["bitfinex","ETHUSD",1719250350287,7.42,3274.8,3272.4,2.1756]
["bitfinex","ETHUSD",1719250350486,7.42,3274.8,3272.3,0.03327049]
["bitfinex","ETHUSD",1719250350487,7.42,3274.8,3272.6,2.1756]
["bitfinex","ETHUSD",1719250350702,7.42,3274.8,3272.7,0.58331417]
["bitfinex","ETHUSD",1719250350927,7.42,3274.8,3272.8,0.03331315]
["bitfinex","ETHUSD",1719250351094,5.057,3274.7,3272.9,35.0]
["bitfinex","ETHUSD",1719250351290,5.057,3274.5,3273.0,2.41922751]
["bitfinex","ETHUSD",1719250351806,7.42,3275.3,3273.1,2.1756]
["bitfinex","ETHUSD",1719250352017,2.2953,3275.6,3273.2,0.55]
["bitfinex","ETHUSD",1719250352183,2.2953,3275.6,3273.2,3.55]
["bitfinex","ETHUSD",1719250352384,3.702,3275.8,3273.4,2.1756]
["bitfinex","ETHUSD",1719250352611,7.42,3275.9,3273.5,35.55]
["bitfinex","ETHUSD",1719250352806,5.057,3275.7,3273.6,0.03269993]
["bitfinex","ETHUSD",1719250353010,5.057,3275.7,3273.6,3.03269993]
["bitfinex","ETHUSD",1719250353206,6.3047,3275.7,3273.7,0.35826999]
["bitfinex","ETHUSD",1719250353418,6.3047,3275.7,3273.8,35.03269793]
["bitfinex","ETHUSD",1719250353926,6.3047,3275.7,3273.8,35.0]
["bitfinex","ETHUSD",1719250355328,4.837,3275.6,3273.8,35.0]
["bitfinex","ETHUSD",1719250355532,0.93047,3275.5,3273.9,2.29126686]
["bitfinex","ETHUSD",1719250356618,3.0,3275.6,3273.9,2.29126686]
["bitfinex","ETHUSD",1719250356951,3.0,3275.7,3274.0,2.23667449]
["bitfinex","ETHUSD",1719250357435,3.0,3275.8,3274.1,0.55]
["bitfinex","ETHUSD",1719250357599,7.42,3276.3,3274.2,0.06106967]
["bitfinex","ETHUSD",1719250357896,1.837,3276.5,3274.3,0.6110641]
["bitfinex","ETHUSD",1719250358235,7.42,3276.9,3274.4,2.7256]
["bitfinex","ETHUSD",1719250358236,0.24338191,3276.7,3274.4,2.7256]
["bitfinex","ETHUSD",1719250358398,7.42,3276.9,3274.6,2.1756]
["bitfinex","ETHUSD",1719250358598,7.42,3276.9,3274.5,3.0]
["bitfinex","ETHUSD",1719250358599,7.42,3276.9,3274.8,2.1756]
["bitfinex","ETHUSD",1719250358799,7.42,3276.9,3275.0,2.1756]
["bitfinex","ETHUSD",1719250359001,7.42,3277.5,3275.1,0.61104734]
["bitfinex","ETHUSD",1719250359322,7.80452474,3277.5,3275.1,0.82860734]
["bitfinex","ETHUSD",1719250359635,7.80452474,3277.5,3275.1,0.76756]
["bitfinex","ETHUSD",1719250359842,1.15065247,3277.4,3275.2,0.294316]
["bitfinex","ETHUSD",1719250360005,0.01432474,3277.5,3275.3,2.7256]
["bitfinex","ETHUSD",1719250360526,0.01432474,3277.5,3275.4,3.05716608]
["bitfinex","ETHUSD",1719250360706,0.01432474,3277.5,3275.5,1.12827661]
["bitfinex","ETHUSD",1719250361639,1.85132474,3277.5,3275.5,1.12827661]
["bitfinex","ETHUSD",1719250361799,1.85132474,3277.5,3275.5,0.55]
["bitfinex","ETHUSD",1719250362005,1.85132474,3277.5,3274.7,2.1756]
["bitfinex","ETHUSD",1719250362006,3.05208,3276.5,3274.7,2.1756]
["bitfinex","ETHUSD",1719250362229,3.702,3277.0,3274.8,0.04207828]
["bitfinex","ETHUSD",1719250362230,5.057,3276.8,3274.8,0.04207828]
["bitfinex","ETHUSD",1719250362440,8.10882,3276.8,3274.7,2.1756]
["bitfinex","ETHUSD",1719250362632,4.837,3276.7,3274.7,2.1756]
["bitfinex","ETHUSD",1719250362828,4.837,3276.7,3274.8,0.21756]
["bitfinex","ETHUSD",1719250362829,0.8057,3276.6,3274.8,0.21756]
["bitfinex","ETHUSD",1719250363359,4.88903,3276.5,3274.8,0.21756]
["bitfinex","ETHUSD",1719250363539,5.057,3276.3,3274.7,2.1756]
["bitfinex","ETHUSD",1719250363965,3.55,3276.4,3273.8,3.0]
["bitfinex","ETHUSD",1719250363966,1.837,3275.8,3273.8,3.0]
["bitfinex","ETHUSD",1719250364120,1.837,3275.8,3272.3,1.5]
["bitfinex","ETHUSD",1719250364121,3.0,3275.8,3273.9,2.1756]
["bitfinex","ETHUSD",1719250364631,3.0,3276.3,3273.9,2.1756]
["bitfinex","ETHUSD",1719250364850,1.042,3276.2,3274.0,0.51756]
["bitfinex","ETHUSD",1719250365017,3.0,3276.3,3274.1,2.1756]
["bitfinex","ETHUSD",1719250365453,0.8057,3276.6,3274.3,2.1756]
["bitfinex","ETHUSD",1719250365753,3.05213,3276.4,3274.4,0.55]
["bitfinex","ETHUSD",1719250365940,7.42,3276.9,3274.4,0.55]
["bitfinex","ETHUSD",1719250365941,3.0524,3276.2,3274.4,0.55]
["bitfinex","ETHUSD",1719250366258,5.057,3276.0,3274.3,2.1756]
["bitfinex","ETHUSD",1719250366421,4.88991,3275.6,3274.3,2.1756]
["bitfinex","ETHUSD",1719250366623,1.837,3275.6,3274.3,2.1756]
["bitfinex","ETHUSD",1719250366815,0.5057,3275.5,3274.3,2.1756]
["bitfinex","ETHUSD",1719250367432,4.837,3275.8,3274.3,2.1756]
["bitfinex","ETHUSD",1719250368029,3.0,3275.8,3274.4,0.06074472]
["bitfinex","ETHUSD",1719250368259,7.42,3276.2,3274.4,0.06074472]
["bitfinex","ETHUSD",1719250368260,3.0,3276.1,3274.4,0.06074472]
["bitfinex","ETHUSD",1719250368918,7.42,3276.2,3274.5,0.55]
["bitfinex","ETHUSD",1719250369128,7.42,3276.2,3274.6,0.060741]
["bitfinex","ETHUSD",1719250369359,7.42,3276.2,3274.7,0.55]
["bitfinex","ETHUSD",1719250369543,7.42,3276.2,3274.5,0.77363447]
["bitfinex","ETHUSD",1719250370523,4.837,3276.1,3274.5,0.22363447]
["bitfinex","ETHUSD",1719250370722,5.579,3276.1,3274.5,0.22363447]
["bitfinex","ETHUSD",1719250371124,4.88984,3275.7,3274.3,2.1756]
["bitfinex","ETHUSD",1719250371426,3.0,3275.6,3274.3,2.1756]
["bitfinex","ETHUSD",1719250371860,1.837,3275.7,3274.3,2.1756]
["bitfinex","ETHUSD",1719250372656,3.0,3275.8,3274.3,2.1756]
["bitfinex","ETHUSD",1719250372860,3.0,3275.8,3274.4,0.21756]
["bitfinex","ETHUSD",1719250373060,3.0,3276.0,3274.4,0.21756]
["bitfinex","ETHUSD",1719250373365,3.742,3276.1,3274.4,0.21756]
["bitfinex","ETHUSD",1719250373622,8.799,3276.1,3274.3,2.1756]
["bitfinex","ETHUSD",1719250373770,4.88979,3275.7,3274.3,2.1756]
["bitfinex","ETHUSD",1719250373941,3.05298,3275.5,3274.3,2.1756]
["bitfinex","ETHUSD",1719250374149,4.837,3275.6,3274.3,2.1756]
["bitfinex","ETHUSD",1719250374358,1.110979,3275.5,3274.3,2.1756]
["bitfinex","ETHUSD",1719250374528,0.56458169,3276.0,3274.3,2.1756]
["bitfinex","ETHUSD",1719250374529,1.837,3275.9,3274.3,2.1756]
["bitfinex","ETHUSD",1719250374732,0.01458169,3276.0,3274.3,2.1756]
["bitfinex","ETHUSD",1719250375667,3.06709169,3276.0,3274.3,2.1756]
["bitfinex","ETHUSD",1719250375834,0.01458169,3276.0,3274.3,2.1756]
["bitfinex","ETHUSD",1719250376183,0.49973986,3276.0,3274.4,0.21756]
["bitfinex","ETHUSD",1719250376530,3.05277,3275.8,3274.3,2.1756]
["bitfinex","ETHUSD",1719250376733,4.837,3275.7,3274.3,2.1756]
["bitfinex","ETHUSD",1719250377276,4.837,3275.7,3273.2,6.25]
["bitfinex","ETHUSD",1719250377277,3.05349,3275.0,3273.4,2.1756]
["bitfinex","ETHUSD",1719250377485,3.489049,3274.9,3273.4,2.1756]
["bitfinex","ETHUSD",1719250377790,3.0,3274.9,3273.4,2.1756]
["bitfinex","ETHUSD",1719250378146,5.057,3274.8,3272.2,6.56361481]
["bitfinex","ETHUSD",1719250378353,1.837,3274.4,3272.3,2.1756]
["bitfinex","ETHUSD",1719250378566,1.837,3274.4,3272.4,0.21756]
["bitfinex","ETHUSD",1719250378794,4.89099,3274.4,3272.4,0.21756]
["bitfinex","ETHUSD",1719250378955,3.0,3274.3,3272.4,0.21756]
["bitfinex","ETHUSD",1719250379649,11.1109,3274.5,3272.4,0.21756]
["bitfinex","ETHUSD",1719250379987,3.05417,3274.3,3272.5,0.239316]
["bitfinex","ETHUSD",1719250380159,1.837,3274.1,3272.5,0.239316]
["bitfinex","ETHUSD",1719250380367,1.11109,3274.4,3272.3,2.1756]
["bitfinex","ETHUSD",1719250380368,3.05446,3273.9,3272.3,2.1756]
["bitfinex","ETHUSD",1719250380557,3.55,3274.3,3272.3,2.1756]
["bitfinex","ETHUSD",1719250380558,5.057,3273.8,3272.3,2.1756]
["bitfinex","ETHUSD",1719250380759,1.837,3273.5,3272.3,2.1756]
["bitfinex","ETHUSD",1719250380966,1.837,3273.3,3271.7,2.1756]
["bitfinex","ETHUSD",1719250381246,4.837,3273.3,3271.7,2.1756]
["bitfinex","ETHUSD",1719250381448,8.057,3273.3,3271.7,2.1756]
["bitfinex","ETHUSD",1719250381667,8.11246,3272.9,3271.7,2.1756]
["bitfinex","ETHUSD",1719250381870,2.648246,3272.8,3271.7,2.1756]
["bitfinex","ETHUSD",1719250382088,5.648246,3272.8,3271.7,2.1756]
["bitfinex","ETHUSD",1719250383218,1.837,3272.5,3271.1,2.1756]
["bitfinex","ETHUSD",1719250383550,4.837,3272.5,3271.1,2.1756]
["bitfinex","ETHUSD",1719250383751,3.0,3272.5,3271.1,2.39316]
["bitfinex","ETHUSD",1719250383964,3.866736,3272.8,3271.1,2.39316]
["bitfinex","ETHUSD",1719250384173,3.0,3272.7,3271.1,2.39316]
["bitfinex","ETHUSD",1719250384447,0.811246,3272.8,3271.1,2.39316]
["bitfinex","ETHUSD",1719250384695,0.3811246,3272.7,3271.2,0.239316]
["bitfinex","ETHUSD",1719250385050,3.3811246,3272.7,3271.2,0.239316]
["bitfinex","ETHUSD",1719250385250,5.057,3272.4,3271.1,2.1756]
["bitfinex","ETHUSD",1719250385451,4.837,3272.3,3271.1,2.1756]
["bitfinex","ETHUSD",1719250385683,3.0,3272.3,3271.1,2.1756]
["bitfinex","ETHUSD",1719250385850,0.3,3272.2,3271.1,2.1756]
["bitfinex","ETHUSD",1719250386802,0.3811246,3272.7,3271.1,2.1756]
["bitfinex","ETHUSD",1719250386962,5.057,3272.7,3271.1,2.1756]
["bitfinex","ETHUSD",1719250387175,3.0,3272.9,3271.1,2.1756]
["bitfinex","ETHUSD",1719250387557,6.05541,3272.9,3271.1,2.1756]
["bitfinex","ETHUSD",1719250387757,2.648246,3272.8,3271.1,2.1756]
["bitfinex","ETHUSD",1719250388101,3.0,3272.7,3271.1,2.1756]
["bitfinex","ETHUSD",1719250388507,3.0,3272.7,3271.2,35.0]
["bitfinex","ETHUSD",1719250388795,3.0,3272.7,3271.3,3.03018322]
["bitfinex","ETHUSD",1719250388949,7.42,3273.0,3271.4,0.55]
["bitfinex","ETHUSD",1719250389153,7.42,3273.0,3271.5,0.02567356]
["bitfinex","ETHUSD",1719250389347,7.42,3273.0,3271.7,2.1756]
["bitfinex","ETHUSD",1719250389590,7.42,3273.0,3271.8,0.02568017]
["bitfinex","ETHUSD",1719250389810,7.42,3273.5,3271.9,0.22012802]
["bitfinex","ETHUSD",1719250390100,7.42,3274.0,3272.1,2.1756]
["bitfinex","ETHUSD",1719250390393,7.42,3274.5,3272.2,0.06109549]
["bitfinex","ETHUSD",1719250390998,7.42,3274.5,3272.7,2.1756]
["bitfinex","ETHUSD",1719250391153,1.837,3274.9,3272.8,0.55]
["bitfinex","ETHUSD",1719250391354,12.31,3275.5,3272.9,2.1756]
["bitfinex","ETHUSD",1719250391355,7.42,3275.4,3272.9,2.1756]
["bitfinex","ETHUSD",1719250391569,7.42,3275.4,3273.1,2.1756]
["bitfinex","ETHUSD",1719250391868,1.973,3275.3,3273.3,2.1756]
["bitfinex","ETHUSD",1719250392085,5.057,3275.7,3273.4,0.55]
["bitfinex","ETHUSD",1719250392397,1.837,3275.7,3273.5,2.1756]
["bitfinex","ETHUSD",1719250392569,1.837,3275.7,3273.6,0.55]
["bitfinex","ETHUSD",1719250392774,2.51438169,3276.0,3273.7,35.27256]
["bitfinex","ETHUSD",1719250392775,0.01458169,3276.0,3273.7,35.27256]
["bitfinex","ETHUSD",1719250392960,0.01458169,3276.0,3273.8,2.7256]
["bitfinex","ETHUSD",1719250393363,0.01458169,3276.0,3273.9,0.01537341]
["bitfinex","ETHUSD",1719250393600,0.01458169,3276.0,3273.8,2.7256]
["bitfinex","ETHUSD",1719250393787,3.702,3275.8,3274.0,35.0]
["bitfinex","ETHUSD",1719250393994,5.057,3275.7,3273.8,2.1756]
["bitfinex","ETHUSD",1719250394372,0.01458169,3276.0,3274.0,2.1756]
["bitfinex","ETHUSD",1719250394573,0.01458169,3276.0,3274.1,0.55]
["bitfinex","ETHUSD",1719250394800,7.42,3276.5,3274.2,2.1756]
["bitfinex","ETHUSD",1719250395027,7.42,3276.5,3274.4,2.1756]
["bitfinex","ETHUSD",1719250395179,7.42,3276.5,3274.5,2.1756]
["bitfinex","ETHUSD",1719250395382,7.42,3276.5,3274.7,2.1756]
["bitfinex","ETHUSD",1719250395708,7.42,3276.5,3274.8,2.78660335]
["bitfinex","ETHUSD",1719250395926,7.42,3277.0,3274.9,3.0]
["bitfinex","ETHUSD",1719250396156,7.42,3277.0,3274.8,2.44800335]
["bitfinex","ETHUSD",1719250396157,7.42,3277.0,3275.1,2.1756]
["bitfinex","ETHUSD",1719250396279,7.42,3277.0,3275.1,5.1756]
["bitfinex","ETHUSD",1719250396463,7.42,3277.0,3275.2,0.55]
["bitfinex","ETHUSD",1719250396667,7.42,3277.0,3275.2,3.55]
["bitfinex","ETHUSD",1719250397220,7.42,3277.0,3275.3,37.1756]
["bitfinex","ETHUSD",1719250397364,7.42,3277.0,3275.4,6.55453685]
["bitfinex","ETHUSD",1719250397570,7.42,3277.0,3275.5,0.01892212]
["bitfinex","ETHUSD",1719250397765,7.42,3277.5,3275.5,0.01892212]
["bitfinex","ETHUSD",1719250397978,7.42,3277.5,3275.6,35.0]
["bitfinex","ETHUSD",1719250398189,7.61232358,3278.0,3275.8,2.1756]
["bitfinex","ETHUSD",1719250398465,5.539,3278.4,3275.9,0.55]
["bitfinex","ETHUSD",1719250398696,1.837,3278.2,3275.9,3.55]
["bitfinex","ETHUSD",1719250398900,7.42,3278.5,3276.1,2.1756]
["bitfinex","ETHUSD",1719250399129,10.64,3279.0,3276.2,0.58573191]
["bitfinex","ETHUSD",1719250399302,10.64,3279.0,3276.4,2.1756]
["bitfinex","ETHUSD",1719250399303,3.22,3279.0,3276.4,2.1756]
["bitfinex","ETHUSD",1719250399605,3.22,3279.0,3276.5,0.58587069]
["bitfinex","ETHUSD",1719250399804,3.22,3279.0,3276.5,3.58587069]
["bitfinex","ETHUSD",1719250400112,0.48012124,3278.9,3276.7,2.1756]
["bitfinex","ETHUSD",1719250400402,1.58121236,3279.1,3276.8,0.5858817]
["bitfinex","ETHUSD",1719250400617,1.58121236,3279.1,3276.8,3.55]
["bitfinex","ETHUSD",1719250401362,3.22,3278.8,3276.9,35.0]
["bitfinex","ETHUSD",1719250401564,3.22,3278.8,3276.8,3.55]
["bitfinex","ETHUSD",1719250401565,0.626983,3278.7,3276.8,3.55]
["bitfinex","ETHUSD",1719250401823,3.626983,3278.7,3276.8,3.55]
["bitfinex","ETHUSD",1719250401970,3.0,3278.6,3276.8,3.55]
["bitfinex","ETHUSD",1719250402170,1.58121236,3279.1,3276.8,3.55]
["bitfinex","ETHUSD",1719250402171,3.22,3279.0,3276.8,3.55]
["bitfinex","ETHUSD",1719250402489,1.58121236,3279.1,3276.8,3.55]
["bitfinex","ETHUSD",1719250402490,3.0,3278.9,3276.9,2.1756]
["bitfinex","ETHUSD",1719250402716,1.58121236,3279.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719250403003,1.58121236,3279.1,3277.2,0.55]
["bitfinex","ETHUSD",1719250403305,4.80121236,3279.1,3277.1,5.1756]
["bitfinex","ETHUSD",1719250403600,1.58121236,3279.1,3277.2,0.55]
["bitfinex","ETHUSD",1719250403768,1.58121236,3279.1,3277.2,3.55]
["bitfinex","ETHUSD",1719250403965,1.7393336,3279.1,3277.3,0.87256]
["bitfinex","ETHUSD",1719250404206,1.7393336,3279.1,3277.4,0.55]
["bitfinex","ETHUSD",1719250404412,4.9593336,3279.1,3277.1,2.1756]
["bitfinex","ETHUSD",1719250404612,6.27001,3278.7,3277.1,2.1756]
["bitfinex","ETHUSD",1719250404781,3.22,3278.5,3276.5,2.1756]
["bitfinex","ETHUSD",1719250404982,6.22,3278.4,3276.5,2.1756]
["bitfinex","ETHUSD",1719250405311,3.04982,3278.9,3276.5,2.1756]
["bitfinex","ETHUSD",1719250405312,7.42,3279.0,3276.5,2.1756]
["bitfinex","ETHUSD",1719250405506,3.0,3278.9,3276.8,2.1756]
["bitfinex","ETHUSD",1719250405686,3.0,3278.9,3276.9,2.1756]
["bitfinex","ETHUSD",1719250406107,1.58121236,3279.1,3277.2,4.0126]
["bitfinex","ETHUSD",1719250406319,3.0,3279.3,3277.3,35.0]
["bitfinex","ETHUSD",1719250406534,7.42,3279.4,3277.4,5.73013685]
["bitfinex","ETHUSD",1719250406743,7.42,3279.4,3277.5,3.0]
["bitfinex","ETHUSD",1719250406914,7.42,3279.4,3277.6,0.55]
["bitfinex","ETHUSD",1719250407225,7.42,3279.9,3277.7,37.1756]
["bitfinex","ETHUSD",1719250407391,2.3524,3280.3,3277.7,37.1756]
["bitfinex","ETHUSD",1719250407392,7.42,3280.4,3277.9,2.1756]
["bitfinex","ETHUSD",1719250407598,9.8448,3280.9,3278.1,2.1756]
["bitfinex","ETHUSD",1719250407937,0.07072513,3280.8,3278.2,2.1756]
["bitfinex","ETHUSD",1719250408143,0.24955251,3280.7,3278.4,2.1756]
["bitfinex","ETHUSD",1719250408291,0.24955251,3280.7,3278.4,5.1756]
["bitfinex","ETHUSD",1719250408651,3.04834,3280.5,3278.5,0.55]
["bitfinex","ETHUSD",1719250408787,3.04851,3280.3,3278.4,2.1756]
["bitfinex","ETHUSD",1719250408992,3.702,3280.6,3278.4,2.1756]
["bitfinex","ETHUSD",1719250409207,1.837,3280.0,3278.4,2.1756]
["bitfinex","ETHUSD",1719250409732,0.55,3280.5,3277.4,2.1756]
["bitfinex","ETHUSD",1719250409733,1.837,3279.7,3277.4,2.1756]
["bitfinex","ETHUSD",1719250409894,1.837,3279.4,3277.5,0.21756]
["bitfinex","ETHUSD",1719250410095,3.04981,3278.9,3277.4,2.1756]
["bitfinex","ETHUSD",1719250410298,1.837,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719250410527,1.837,3278.9,3277.4,2.1756]
["bitfinex","ETHUSD",1719250410714,0.1837,3278.8,3277.4,2.39316]
["bitfinex","ETHUSD",1719250410894,3.0,3279.3,3277.4,2.39316]
["bitfinex","ETHUSD",1719250411089,3.0,3279.4,3277.4,2.39316]
["bitfinex","ETHUSD",1719250411549,2.0207,3279.6,3277.4,2.39316]
["bitfinex","ETHUSD",1719250411757,1.837,3279.1,3277.4,2.39316]
["bitfinex","ETHUSD",1719250411928,2.0207,3279.0,3277.4,2.1756]
["bitfinex","ETHUSD",1719250412166,1.837,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719250412656,3.0,3278.6,3277.4,2.1756]
["bitfinex","ETHUSD",1719250413023,3.0,3279.1,3277.4,2.1756]
["bitfinex","ETHUSD",1719250413339,3.0,3279.1,3277.5,0.21756]
["bitfinex","ETHUSD",1719250413645,4.837,3279.1,3277.5,0.21756]
["bitfinex","ETHUSD",1719250413818,3.0,3279.1,3277.5,0.21756]
["bitfinex","ETHUSD",1719250414023,3.0,3279.1,3277.6,0.55]
["bitfinex","ETHUSD",1719250414422,0.1837,3279.6,3277.6,0.55]
["bitfinex","ETHUSD",1719250414617,12.31,3280.2,3277.8,2.1756]
["bitfinex","ETHUSD",1719250414618,7.42,3280.2,3277.8,2.1756]
["bitfinex","ETHUSD",1719250414867,3.0,3280.1,3278.0,2.1756]
["bitfinex","ETHUSD",1719250415070,0.24955251,3280.7,3278.2,2.1756]
["bitfinex","ETHUSD",1719250415276,3.04795,3280.9,3278.2,2.1756]
["bitfinex","ETHUSD",1719250415427,3.04805,3280.8,3278.3,0.55]
["bitfinex","ETHUSD",1719250415632,1.837,3280.7,3278.3,3.55]
["bitfinex","ETHUSD",1719250415848,3.04859,3280.2,3278.4,0.57256]
["bitfinex","ETHUSD",1719250416071,1.837,3280.2,3278.4,0.57256]
["bitfinex","ETHUSD",1719250416223,1.837,3280.2,3278.3,0.55]
["bitfinex","ETHUSD",1719250416565,3.702,3280.6,3278.3,0.55]
["bitfinex","ETHUSD",1719250416883,2.6492,3281.3,3278.4,2.1756]
["bitfinex","ETHUSD",1719250417177,2.6492,3281.3,3278.6,2.1756]
["bitfinex","ETHUSD",1719250417330,3.04778,3281.1,3278.8,2.1756]
["bitfinex","ETHUSD",1719250417670,0.63512,3281.2,3278.9,0.82256]
["bitfinex","ETHUSD",1719250417966,3.04795,3280.9,3278.9,3.82256]
["bitfinex","ETHUSD",1719250418169,0.63512,3281.2,3278.9,3.82256]
["bitfinex","ETHUSD",1719250418391,0.297822,3281.1,3279.1,2.1756]
["bitfinex","ETHUSD",1719250418688,0.63512,3281.2,3279.2,0.55]
["bitfinex","ETHUSD",1719250418886,1.837,3281.7,3279.3,2.1756]
["bitfinex","ETHUSD",1719250419036,1.837,3281.8,3279.4,0.55]
["bitfinex","ETHUSD",1719250419373,0.3061,3282.3,3279.5,2.1756]
["bitfinex","ETHUSD",1719250419544,3.04681,3282.2,3279.6,0.55]
["bitfinex","ETHUSD",1719250419874,0.304681,3282.1,3279.8,2.1756]
["bitfinex","ETHUSD",1719250420030,3.304681,3282.1,3279.9,0.55]
["bitfinex","ETHUSD",1719250420637,3.351531,3282.1,3279.9,3.55]
["bitfinex","ETHUSD",1719250420863,0.304681,3282.1,3279.9,3.55]
["bitfinex","ETHUSD",1719250421067,0.1,3282.5,3280.0,2.1756]
["bitfinex","ETHUSD",1719250421289,0.1,3282.5,3280.2,2.1756]
["bitfinex","ETHUSD",1719250421430,0.1,3282.5,3280.2,5.1756]
["bitfinex","ETHUSD",1719250421631,0.1,3282.5,3280.4,2.1756]
["bitfinex","ETHUSD",1719250421982,0.1,3282.5,3280.5,0.55]
["bitfinex","ETHUSD",1719250422184,0.1,3282.5,3280.5,3.55]
["bitfinex","ETHUSD",1719250422595,0.1,3282.5,3280.6,2.1756]
["bitfinex","ETHUSD",1719250422790,0.1,3282.5,3280.8,2.1756]
["bitfinex","ETHUSD",1719250422995,0.1,3282.5,3281.0,2.1756]
["bitfinex","ETHUSD",1719250423380,0.1,3282.5,3281.2,2.1756]
["bitfinex","ETHUSD",1719250423561,0.1,3282.5,3281.3,0.55]
["bitfinex","ETHUSD",1719250423761,3.702,3284.9,3281.4,2.1756]
["bitfinex","ETHUSD",1719250424074,3.702,3284.9,3281.5,0.55]
["bitfinex","ETHUSD",1719250424075,6.922,3284.9,3281.5,0.55]
["bitfinex","ETHUSD",1719250424281,0.615,3284.8,3281.6,0.7252]
["bitfinex","ETHUSD",1719250424491,0.615,3284.8,3281.7,0.55]
["bitfinex","ETHUSD",1719250424709,0.615,3284.8,3282.0,3.702]
["bitfinex","ETHUSD",1719250424858,3.04929,3286.0,3282.2,2.0756]
["bitfinex","ETHUSD",1719250424859,3.04925,3286.0,3282.2,2.0756]
["bitfinex","ETHUSD",1719250425195,6.26359,3285.6,3282.4,2.0756]
["bitfinex","ETHUSD",1719250425404,3.04426,3284.9,3282.5,2.0757]
["bitfinex","ETHUSD",1719250425554,0.304426,3284.8,3282.6,1.05757]
["bitfinex","ETHUSD",1719250425749,3.22,3285.2,3282.6,4.05757]
["bitfinex","ETHUSD",1719250426254,3.702,3285.6,3282.7,2.0757]
["bitfinex","ETHUSD",1719250426454,3.0437,3285.5,3282.9,2.0757]
["bitfinex","ETHUSD",1719250426674,3.702,3285.6,3283.0,0.55]
["bitfinex","ETHUSD",1719250426875,0.674549,3285.5,3283.1,2.4307]
["bitfinex","ETHUSD",1719250427050,3.894549,3285.5,3283.2,0.55]
["bitfinex","ETHUSD",1719250427256,6.26418,3285.0,3283.1,2.4307]
["bitfinex","ETHUSD",1719250427453,3.8035049,3285.4,3283.1,2.4307]
["bitfinex","ETHUSD",1719250427710,3.04385,3285.4,3283.1,2.4307]
["bitfinex","ETHUSD",1719250427872,3.04449,3284.7,3283.1,2.4307]
["bitfinex","ETHUSD",1719250428196,0.674549,3285.5,3283.1,2.4307]
["bitfinex","ETHUSD",1719250428197,3.22,3284.4,3283.1,2.0757]
["bitfinex","ETHUSD",1719250428379,3.702,3285.0,3283.1,2.0757]
["bitfinex","ETHUSD",1719250428554,3.0,3284.9,3283.1,2.0757]
["bitfinex","ETHUSD",1719250428760,3.0,3284.9,3283.2,0.06086619]
["bitfinex","ETHUSD",1719250429080,7.42,3285.3,3283.4,2.0757]
["bitfinex","ETHUSD",1719250430044,7.42,3285.3,3283.5,0.55]
["bitfinex","ETHUSD",1719250430331,10.46387,3285.3,3283.5,3.0]
["bitfinex","ETHUSD",1719250430529,3.04432,3284.8,3283.4,2.0757]
["bitfinex","ETHUSD",1719250430759,3.04469,3284.4,3282.6,2.0757]
["bitfinex","ETHUSD",1719250430907,3.04463,3284.5,3282.6,2.0757]
["bitfinex","ETHUSD",1719250431086,3.0,3284.3,3282.6,2.0757]
["bitfinex","ETHUSD",1719250431295,6.22,3284.9,3282.7,0.50757]
["bitfinex","ETHUSD",1719250431492,3.0,3284.9,3282.8,2.0757]
["bitfinex","ETHUSD",1719250431732,2.3593,3286.5,3283.3,1.837]
["bitfinex","ETHUSD",1719250431899,2.3593,3286.5,3283.4,2.0757]
["bitfinex","ETHUSD",1719250432107,3.04339,3285.9,3283.5,0.50757]
["bitfinex","ETHUSD",1719250432322,3.04379,3285.4,3283.5,3.50757]
["bitfinex","ETHUSD",1719250432641,3.22,3285.7,3283.5,0.50757]
["bitfinex","ETHUSD",1719250432931,6.26384,3285.4,3283.6,0.258327]
["bitfinex","ETHUSD",1719250433130,3.04404,3285.2,3283.4,2.0757]
["bitfinex","ETHUSD",1719250433437,3.22,3285.0,3283.4,2.0757]
["bitfinex","ETHUSD",1719250433795,3.0,3284.9,3283.4,2.0757]
["bitfinex","ETHUSD",1719250434102,4.146415,3284.8,3283.4,2.0757]
["bitfinex","ETHUSD",1719250434304,3.0,3285.2,3283.4,2.0757]
["bitfinex","ETHUSD",1719250434618,3.04423,3284.9,3283.4,2.0757]
["bitfinex","ETHUSD",1719250434827,3.04414,3285.0,3283.4,2.0757]
["bitfinex","ETHUSD",1719250435129,3.304414,3284.9,3283.4,2.0757]
["bitfinex","ETHUSD",1719250435330,3.0,3285.2,3283.4,2.0757]
["bitfinex","ETHUSD",1719250435649,3.0,3285.2,3283.5,0.01838733]
["bitfinex","ETHUSD",1719250435931,3.0,3285.3,3283.4,2.0757]
["bitfinex","ETHUSD",1719250436340,3.04406,3285.1,3283.4,2.0757]
["bitfinex","ETHUSD",1719250436543,6.26412,3285.1,3283.4,2.0757]
["bitfinex","ETHUSD",1719250436858,3.0,3285.0,3283.4,2.0757]
["bitfinex","ETHUSD",1719250437150,3.0,3285.0,3283.5,0.55]
["bitfinex","ETHUSD",1719250437290,3.0,3285.6,3283.5,0.55]
["bitfinex","ETHUSD",1719250437702,3.04405,3285.1,3283.4,2.0757]
["bitfinex","ETHUSD",1719250437949,6.22,3285.0,3283.4,2.0757]
["bitfinex","ETHUSD",1719250438264,3.22,3285.0,3283.4,2.0757]
["bitfinex","ETHUSD",1719250438420,3.22,3284.6,3282.9,2.0757]
["bitfinex","ETHUSD",1719250438621,3.22,3284.4,3282.9,2.28327]
["bitfinex","ETHUSD",1719250439150,3.0,3284.3,3282.9,2.28327]
["bitfinex","ETHUSD",1719250439608,4.837,3284.7,3282.9,2.28327]
["bitfinex","ETHUSD",1719250439808,3.04457,3284.6,3282.9,2.28327]
["bitfinex","ETHUSD",1719250440007,5.947157,3284.5,3283.0,0.228327]
["bitfinex","ETHUSD",1719250440230,1.837,3284.5,3282.9,2.0757]
["bitfinex","ETHUSD",1719250440432,8.1016,3284.5,3282.9,2.0757]
["bitfinex","ETHUSD",1719250440635,1.837,3284.0,3282.9,2.0757]
["bitfinex","ETHUSD",1719250440852,5.057,3284.0,3282.9,2.0757]
["bitfinex","ETHUSD",1719250441152,5.057,3284.0,3281.8,6.25]
["bitfinex","ETHUSD",1719250441153,1.837,3283.2,3281.8,6.25]
["bitfinex","ETHUSD",1719250441321,3.04617,3282.9,3281.6,2.0757]
["bitfinex","ETHUSD",1719250441522,4.88329,3282.7,3281.6,2.0757]
["bitfinex","ETHUSD",1719250441727,8.10338,3282.6,3280.7,2.0757]
["bitfinex","ETHUSD",1719250441929,5.057,3282.6,3280.7,2.7007]
["bitfinex","ETHUSD",1719250442236,3.0,3282.5,3280.7,2.0757]
["bitfinex","ETHUSD",1719250442717,3.0,3283.1,3280.8,2.0757]
["bitfinex","ETHUSD",1719250443147,3.0,3283.1,3280.9,1.837]
["bitfinex","ETHUSD",1719250443349,7.42,3283.7,3281.2,2.0757]
["bitfinex","ETHUSD",1719250443567,0.304497,3284.0,3281.3,1.837]
["bitfinex","ETHUSD",1719250443712,0.304497,3284.0,3281.7,1.837]
["bitfinex","ETHUSD",1719250443911,7.42,3284.3,3282.0,2.0757]
["bitfinex","ETHUSD",1719250444107,3.04458,3284.6,3282.1,2.6257]
["bitfinex","ETHUSD",1719250444317,3.04453,3284.6,3282.1,2.6257]
["bitfinex","ETHUSD",1719250444609,0.3061,3284.6,3282.1,2.6257]
["bitfinex","ETHUSD",1719250444842,7.42,3284.9,3282.2,2.0757]
["bitfinex","ETHUSD",1719250445047,1.4580505,3284.8,3282.4,2.0757]
["bitfinex","ETHUSD",1719250445245,7.42,3285.4,3282.5,2.0757]
["bitfinex","ETHUSD",1719250445479,3.0,3285.3,3282.7,2.0757]
["bitfinex","ETHUSD",1719250445754,3.0,3285.5,3283.0,3.9127]
["bitfinex","ETHUSD",1719250445957,3.0,3285.5,3283.2,2.0757]
["bitfinex","ETHUSD",1719250446155,0.3,3285.5,3283.4,2.0757]
["bitfinex","ETHUSD",1719250446311,3.0,3285.9,3283.4,2.0757]
["bitfinex","ETHUSD",1719250446312,3.0,3285.9,3283.6,2.0757]
["bitfinex","ETHUSD",1719250446512,3.0,3285.9,3283.7,2.6257]
["bitfinex","ETHUSD",1719250446753,3.0,3285.9,3283.8,2.0757]
["bitfinex","ETHUSD",1719250447052,7.426,3286.0,3283.9,0.81257]
["bitfinex","ETHUSD",1719250447259,0.006,3286.0,3284.0,2.0757]
["bitfinex","ETHUSD",1719250447417,0.006,3286.0,3284.1,0.61052372]
["bitfinex","ETHUSD",1719250447619,0.006,3286.0,3284.1,0.55]
["bitfinex","ETHUSD",1719250447926,0.006,3286.0,3284.3,2.0757]
["bitfinex","ETHUSD",1719250448132,0.006,3286.0,3284.4,0.55]
["bitfinex","ETHUSD",1719250448549,0.006,3286.0,3284.4,3.55]
["bitfinex","ETHUSD",1719250449646,0.006,3286.0,3284.5,2.0757]
["bitfinex","ETHUSD",1719250449850,0.006,3286.0,3284.6,0.55]
["bitfinex","ETHUSD",1719250450014,0.006,3286.0,3284.7,0.56257]
["bitfinex","ETHUSD",1719250450219,0.006,3286.0,3284.8,0.55]
["bitfinex","ETHUSD",1719250450455,0.006,3286.0,3284.7,2.0757]
["bitfinex","ETHUSD",1719250450616,0.006,3286.0,3284.9,2.0757]
["bitfinex","ETHUSD",1719250451016,0.3061,3286.9,3285.0,0.55]
["bitfinex","ETHUSD",1719250451417,3.04219,3287.2,3284.9,0.55]
["bitfinex","ETHUSD",1719250451680,3.22,3287.1,3284.9,0.55]
["bitfinex","ETHUSD",1719250451819,3.702,3287.2,3284.9,0.55]
["bitfinex","ETHUSD",1719250452020,3.04232,3287.0,3284.9,0.55]
["bitfinex","ETHUSD",1719250452223,4.0081,3287.2,3285.0,2.0697]
["bitfinex","ETHUSD",1719250452224,3.0422,3287.1,3285.0,2.0697]
["bitfinex","ETHUSD",1719250452527,3.44301,3287.1,3285.1,0.81197]
["bitfinex","ETHUSD",1719250452728,3.0,3287.0,3285.1,0.81197]
["bitfinex","ETHUSD",1719250452935,3.0,3287.0,3285.1,3.81197]
["bitfinex","ETHUSD",1719250453246,3.742,3287.4,3285.2,2.0697]
["bitfinex","ETHUSD",1719250453566,3.742,3287.4,3285.4,2.0697]
["bitfinex","ETHUSD",1719250453869,3.742,3287.4,3285.5,0.55]
["bitfinex","ETHUSD",1719250454356,3.742,3287.4,3285.5,3.55]
["bitfinex","ETHUSD",1719250454516,10.00392,3287.4,3285.4,2.0697]
["bitfinex","ETHUSD",1719250454717,3.04217,3287.2,3285.4,2.0697]
["bitfinex","ETHUSD",1719250455061,3.0,3287.1,3285.4,2.0697]
["bitfinex","ETHUSD",1719250455550,3.22,3286.9,3285.4,2.0697]
["bitfinex","ETHUSD",1719250455758,3.0,3286.8,3285.4,2.0697]
["bitfinex","ETHUSD",1719250455919,0.3,3286.7,3285.4,2.27667]
["bitfinex","ETHUSD",1719250456118,6.702,3287.2,3285.4,2.27667]
["bitfinex","ETHUSD",1719250456319,3.0,3287.2,3285.4,2.27667]
["bitfinex","ETHUSD",1719250456522,1.742392,3287.3,3285.4,2.27667]
["bitfinex","ETHUSD",1719250457065,3.0,3287.3,3285.5,0.55]
["bitfinex","ETHUSD",1719250457269,3.0,3287.6,3285.6,2.0697]
["bitfinex","ETHUSD",1719250457438,3.3061,3287.9,3285.7,0.55]
["bitfinex","ETHUSD",1719250457765,6.5111,3287.9,3285.7,0.55]
["bitfinex","ETHUSD",1719250457921,0.3061,3287.7,3285.8,0.26197]
["bitfinex","ETHUSD",1719250458121,0.3061,3287.7,3285.9,0.55]
["bitfinex","ETHUSD",1719250458322,1.39311,3287.8,3286.0,2.0697]
["bitfinex","ETHUSD",1719250458529,0.3061,3288.2,3286.1,0.55]
["bitfinex","ETHUSD",1719250458962,3.5111,3288.3,3286.1,0.55]
["bitfinex","ETHUSD",1719250459158,3.34727,3288.2,3286.1,0.55]
["bitfinex","ETHUSD",1719250459360,3.34727,3288.2,3286.0,2.0697]
["bitfinex","ETHUSD",1719250459361,3.04145,3287.9,3286.0,2.0697]
["bitfinex","ETHUSD",1719250459527,6.907,3287.8,3286.0,2.0697]
["bitfinex","ETHUSD",1719250459727,3.04228,3287.1,3286.0,2.0697]
["bitfinex","ETHUSD",1719250459951,3.04244,3286.9,3286.0,2.0697]
["bitfinex","ETHUSD",1719250460167,3.04247,3286.8,3286.0,2.0697]
["bitfinex","ETHUSD",1719250460357,3.0,3286.7,3285.4,2.27667]
["bitfinex","ETHUSD",1719250460756,6.04256,3286.7,3285.4,2.27667]
["bitfinex","ETHUSD",1719250461076,5.042,3286.3,3284.8,2.0697]
["bitfinex","ETHUSD",1719250461303,5.042,3286.1,3284.8,2.0697]
["bitfinex","ETHUSD",1719250461585,3.04338,3285.9,3284.8,2.0697]
["bitfinex","ETHUSD",1719250461793,3.0,3285.8,3284.8,2.0697]
["bitfinex","ETHUSD",1719250462081,2.441338,3285.7,3284.1,2.0697]
["bitfinex","ETHUSD",1719250462807,1.837,3285.5,3284.1,2.0697]
["bitfinex","ETHUSD",1719250463100,8.042,3285.5,3284.1,2.0697]
["bitfinex","ETHUSD",1719250463241,3.0442,3285.0,3284.1,2.0697]
["bitfinex","ETHUSD",1719250463443,3.04396,3285.2,3284.1,2.0697]
["bitfinex","ETHUSD",1719250463746,7.42,3285.7,3284.1,2.27667]
["bitfinex","ETHUSD",1719250463948,3.0,3286.0,3284.1,2.27667]
["bitfinex","ETHUSD",1719250464292,11.122,3286.4,3284.1,2.27667]
["bitfinex","ETHUSD",1719250464442,3.0,3286.3,3284.2,0.227667]
["bitfinex","ETHUSD",1719250464769,4.837,3286.3,3284.2,0.227667]
["bitfinex","ETHUSD",1719250464952,4.837,3286.3,3284.4,2.0697]
["bitfinex","ETHUSD",1719250465152,4.837,3286.3,3284.5,0.02477836]
["bitfinex","ETHUSD",1719250465153,1.837,3286.3,3284.5,0.02477836]
["bitfinex","ETHUSD",1719250465373,0.5042,3286.2,3284.6,0.50944784]
["bitfinex","ETHUSD",1719250465590,3.54722,3286.2,3284.6,0.50944784]
["bitfinex","ETHUSD",1719250465786,0.5042,3286.2,3284.6,0.50944784]
["bitfinex","ETHUSD",1719250465945,1.837,3286.3,3284.6,0.50944784]
["bitfinex","ETHUSD",1719250466547,3.04331,3285.9,3284.4,2.0697]
["bitfinex","ETHUSD",1719250466746,3.0,3285.8,3284.4,2.0697]
["bitfinex","ETHUSD",1719250467090,3.04359,3285.6,3284.4,2.0697]
["bitfinex","ETHUSD",1719250467243,3.04387,3285.3,3283.3,6.25]
["bitfinex","ETHUSD",1719250467444,3.304387,3285.2,3283.4,5.6947]
["bitfinex","ETHUSD",1719250467670,3.0,3285.4,3283.4,2.6947]
["bitfinex","ETHUSD",1719250467895,3.04304,3286.2,3283.4,2.0697]
["bitfinex","ETHUSD",1719250468082,3.0,3285.6,3283.4,2.0697]
["bitfinex","ETHUSD",1719250468414,6.04336,3285.9,3283.4,2.0697]
["bitfinex","ETHUSD",1719250468584,3.0435,3285.7,3283.5,0.20697]
["bitfinex","ETHUSD",1719250468912,3.0,3285.6,3283.5,0.20697]
["bitfinex","ETHUSD",1719250469214,3.908664,3285.8,3283.6,2.0697]
["bitfinex","ETHUSD",1719250469511,3.0,3285.7,3283.6,2.0697]
["bitfinex","ETHUSD",1719250469728,4.88031,3285.9,3283.6,2.0697]
["bitfinex","ETHUSD",1719250469870,8.042,3285.8,3283.7,0.55]
["bitfinex","ETHUSD",1719250470183,3.04367,3285.6,3283.8,0.26197]
["bitfinex","ETHUSD",1719250470598,2.945538,3285.7,3283.9,0.03041723]
["bitfinex","ETHUSD",1719250470807,3.0,3285.6,3283.9,0.03041723]
["bitfinex","ETHUSD",1719250470987,1.108538,3285.7,3284.0,2.0697]
["bitfinex","ETHUSD",1719250471187,3.0,3285.8,3284.1,0.59087263]
["bitfinex","ETHUSD",1719250471495,10.46278,3286.5,3284.2,2.0697]
["bitfinex","ETHUSD",1719250471808,10.46278,3286.5,3284.1,3.55]
["bitfinex","ETHUSD",1719250471809,3.0,3286.2,3284.3,0.55]
["bitfinex","ETHUSD",1719250471978,4.829,3286.3,3284.4,2.0697]
["bitfinex","ETHUSD",1719250472324,5.453778,3286.3,3284.5,0.20697]
["bitfinex","ETHUSD",1719250472489,3.0,3286.3,3284.6,2.6197]
["bitfinex","ETHUSD",1719250472826,3.0,3286.8,3284.8,2.0697]
["bitfinex","ETHUSD",1719250473112,1.829,3286.8,3284.9,0.55]
["bitfinex","ETHUSD",1719250473404,7.42,3287.2,3285.1,2.0697]
["bitfinex","ETHUSD",1719250473848,7.42,3287.2,3285.3,2.0697]
["bitfinex","ETHUSD",1719250473970,1.0680788,3287.7,3285.5,2.0697]
["bitfinex","ETHUSD",1719250473971,0.76124631,3287.7,3285.5,2.0697]
["bitfinex","ETHUSD",1719250474177,0.07054631,3287.7,3285.5,2.0697]
["bitfinex","ETHUSD",1719250474471,0.07054631,3287.7,3285.7,2.0697]
["bitfinex","ETHUSD",1719250474675,7.42,3288.4,3285.9,2.0697]
["bitfinex","ETHUSD",1719250474872,1.829,3288.4,3285.9,2.0697]
["bitfinex","ETHUSD",1719250475128,2.3324,3288.3,3286.1,2.0697]
["bitfinex","ETHUSD",1719250475430,2.3324,3288.3,3286.3,2.0697]
["bitfinex","ETHUSD",1719250475790,2.3324,3288.3,3286.4,0.55]
["bitfinex","ETHUSD",1719250475989,2.3324,3288.3,3286.4,3.55]
["bitfinex","ETHUSD",1719250477296,4.829,3288.5,3286.4,3.55]
["bitfinex","ETHUSD",1719250477531,4.829,3288.5,3286.5,2.0697]
["bitfinex","ETHUSD",1719250477733,4.8699,3288.5,3286.5,5.0697]
["bitfinex","ETHUSD",1719250477895,5.93649,3288.4,3286.6,0.86197]
["bitfinex","ETHUSD",1719250478230,1.10749,3288.4,3286.6,0.92281089]
["bitfinex","ETHUSD",1719250478451,3.205,3289.1,3286.8,2.0697]
["bitfinex","ETHUSD",1719250478597,3.205,3289.1,3286.8,5.0697]
["bitfinex","ETHUSD",1719250478795,3.0408,3288.6,3286.8,2.0697]
["bitfinex","ETHUSD",1719250479016,1.829,3288.4,3286.8,2.0697]
["bitfinex","ETHUSD",1719250479334,1.829,3288.2,3286.8,2.0697]
["bitfinex","ETHUSD",1719250479861,3.04045,3289.0,3286.8,2.0697]
["bitfinex","ETHUSD",1719250480011,3.34636,3289.2,3286.8,2.0697]
["bitfinex","ETHUSD",1719250480334,1.829,3288.8,3286.9,0.20697]
["bitfinex","ETHUSD",1719250480536,7.86962,3288.8,3286.9,0.20697]
["bitfinex","ETHUSD",1719250480743,3.0,3288.8,3287.0,2.0697]
["bitfinex","ETHUSD",1719250480955,3.4020586,3289.0,3287.0,2.0697]
["bitfinex","ETHUSD",1719250481234,0.4020586,3289.0,3287.1,0.55]
["bitfinex","ETHUSD",1719250481444,3.0,3288.9,3287.1,3.55]
["bitfinex","ETHUSD",1719250481646,3.0,3289.0,3287.1,3.55]
["bitfinex","ETHUSD",1719250481962,4.829,3289.0,3287.0,2.0697]
["bitfinex","ETHUSD",1719250482266,0.5503226,3288.9,3287.1,0.20697]
["bitfinex","ETHUSD",1719250482409,0.5503226,3288.9,3287.2,0.55]
["bitfinex","ETHUSD",1719250483162,1.829,3289.3,3287.3,2.0697]
["bitfinex","ETHUSD",1719250483309,5.034,3289.4,3287.5,2.0697]
["bitfinex","ETHUSD",1719250483506,1.829,3289.4,3287.5,2.0697]
["bitfinex","ETHUSD",1719250483716,3.205,3289.8,3287.5,2.0697]
["bitfinex","ETHUSD",1719250483949,0.6907,3289.7,3287.7,2.0697]
["bitfinex","ETHUSD",1719250484205,0.6907,3289.7,3287.7,5.0697]
["bitfinex","ETHUSD",1719250484643,0.6907,3289.7,3287.8,0.55]
["bitfinex","ETHUSD",1719250484860,0.6907,3289.7,3287.7,5.0697]
["bitfinex","ETHUSD",1719250485149,0.6907,3289.7,3287.7,2.0697]
["bitfinex","ETHUSD",1719250485358,1.829,3289.6,3287.7,2.0697]
["bitfinex","ETHUSD",1719250485518,0.6907,3289.7,3287.7,2.0697]
["bitfinex","ETHUSD",1719250485853,0.6907,3289.7,3287.8,0.55]
["bitfinex","ETHUSD",1719250486071,0.6907,3289.7,3287.8,3.0]
["bitfinex","ETHUSD",1719250486464,2.5197,3289.7,3287.7,2.0697]
["bitfinex","ETHUSD",1719250486767,2.5197,3289.7,3287.9,2.0697]
["bitfinex","ETHUSD",1719250486768,1.829,3289.7,3287.9,2.0697]
["bitfinex","ETHUSD",1719250487093,1.829,3289.7,3287.9,5.0697]
["bitfinex","ETHUSD",1719250487298,1.829,3290.2,3287.9,5.0697]
["bitfinex","ETHUSD",1719250487488,1.829,3290.0,3287.9,5.0697]
["bitfinex","ETHUSD",1719250487806,2.0669,3289.9,3288.0,0.56197]
["bitfinex","ETHUSD",1719250488096,3.0,3290.3,3288.0,0.56197]
["bitfinex","ETHUSD",1719250488097,4.17820547,3291.1,3288.2,2.0697]
["bitfinex","ETHUSD",1719250488266,3.702,3291.1,3288.3,2.0697]
["bitfinex","ETHUSD",1719250488475,3.0387,3290.9,3288.3,5.6197]
["bitfinex","ETHUSD",1719250488685,0.31094251,3290.8,3288.5,2.0697]
["bitfinex","ETHUSD",1719250488894,3.51435539,3291.4,3288.5,2.0697]
["bitfinex","ETHUSD",1719250488895,3.205,3291.4,3288.5,2.0697]
["bitfinex","ETHUSD",1719250489078,6.24341,3291.2,3288.6,2.6197]
["bitfinex","ETHUSD",1719250489296,0.03402534,3291.3,3288.6,2.6197]
["bitfinex","ETHUSD",1719250489297,0.03402534,3291.3,3288.8,2.0697]
["bitfinex","ETHUSD",1719250489503,0.03402534,3291.3,3289.6,2.0697]
["bitfinex","ETHUSD",1719250489682,0.03402534,3291.3,3289.8,2.0697]
["bitfinex","ETHUSD",1719250489888,0.03402534,3291.3,3290.1,1.829]
["bitfinex","ETHUSD",1719250490220,0.03402534,3291.3,3290.3,2.0697]
["bitfinex","ETHUSD",1719250490424,0.03402534,3291.3,3290.4,1.88975466]
["bitfinex","ETHUSD",1719250490725,0.01,3292.8,3290.6,2.0697]
["bitfinex","ETHUSD",1719250490931,0.01,3292.8,3290.7,0.55]
["bitfinex","ETHUSD",1719250491421,0.01,3292.8,3290.7,3.55]
["bitfinex","ETHUSD",1719250491792,0.01,3292.8,3290.7,3.0]
["bitfinex","ETHUSD",1719250491979,3.03727,3292.5,3290.6,5.0697]
["bitfinex","ETHUSD",1719250492318,3.341037,3292.4,3290.7,0.57656455]
["bitfinex","ETHUSD",1719250492522,6.24202,3292.7,3290.6,2.0697]
["bitfinex","ETHUSD",1719250492523,3.205,3292.5,3290.6,2.0697]
["bitfinex","ETHUSD",1719250492697,3.215,3292.8,3290.6,2.0697]
["bitfinex","ETHUSD",1719250492879,6.80193,3292.8,3290.7,0.55]
["bitfinex","ETHUSD",1719250493079,3.03722,3292.5,3290.8,0.26197]
["bitfinex","ETHUSD",1719250493415,3.0,3292.4,3290.8,0.26197]
["bitfinex","ETHUSD",1719250493589,3.0,3292.4,3290.8,0.32273726]
["bitfinex","ETHUSD",1719250493782,3.205,3292.6,3290.8,0.32273726]
["bitfinex","ETHUSD",1719250493783,3.0374,3292.3,3290.8,0.32273726]
["bitfinex","ETHUSD",1719250494087,3.30374,3292.2,3290.8,0.26197]
["bitfinex","ETHUSD",1719250494389,3.0,3292.1,3290.8,0.26197]
["bitfinex","ETHUSD",1719250494592,0.30374,3292.2,3290.6,2.0697]
["bitfinex","ETHUSD",1719250496287,0.152,3292.4,3290.6,2.0697]
["bitfinex","ETHUSD",1719250497041,3.1893,3292.4,3290.6,2.0697]
["bitfinex","ETHUSD",1719250497314,0.3061,3292.2,3289.8,2.0697]
["bitfinex","ETHUSD",1719250497617,3.3061,3292.2,3289.9,0.55]
["bitfinex","ETHUSD",1719250498044,3.0,3292.2,3289.9,0.55]
["bitfinex","ETHUSD",1719250498317,0.6702,3292.1,3290.0,0.32273807]
["bitfinex","ETHUSD",1719250499497,0.6702,3292.1,3290.2,2.0697]
["bitfinex","ETHUSD",1719250499706,0.6702,3292.1,3290.3,0.06076266]
["bitfinex","ETHUSD",1719250500893,0.6702,3292.1,3290.4,0.55]
["bitfinex","ETHUSD",1719250501094,3.0,3292.2,3290.5,0.06076048]
["bitfinex","ETHUSD",1719250501296,0.152,3292.4,3290.6,2.0697]
["bitfinex","ETHUSD",1719250501498,0.152,3292.4,3290.8,2.0697]
["bitfinex","ETHUSD",1719250501705,3.01,3292.8,3291.0,2.0697]
["bitfinex","ETHUSD",1719250501909,3.01,3292.8,3291.1,0.06074333]
["bitfinex","ETHUSD",1719250502104,3.01,3292.8,3291.0,2.0697]
["bitfinex","ETHUSD",1719250502105,3.69325358,3292.8,3291.2,0.21304433]
["bitfinex","ETHUSD",1719250503710,0.01,3292.8,3291.2,0.21304433]
["bitfinex","ETHUSD",1719250504110,0.01,3292.8,3291.3,2.0697]
["bitfinex","ETHUSD",1719250504734,0.01,3292.8,3291.5,2.0697]
["bitfinex","ETHUSD",1719250505053,0.01,3292.8,3291.5,5.0697]
["bitfinex","ETHUSD",1719250505284,0.01,3292.8,3291.5,2.0697]
["bitfinex","ETHUSD",1719250505428,0.01,3292.8,3291.6,0.20697]
["bitfinex","ETHUSD",1719250505630,0.01,3292.8,3291.8,2.0697]
["bitfinex","ETHUSD",1719250506172,0.01,3292.8,3291.8,5.0697]
["bitfinex","ETHUSD",1719250506533,0.01,3292.8,3290.0,0.26197]
["bitfinex","ETHUSD",1719250506534,0.01,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250506732,3.91875358,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250506941,2.2902,3292.7,3291.1,2.0697]
["bitfinex","ETHUSD",1719250507168,0.01,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250507330,3.0373,3292.4,3291.1,2.0697]
["bitfinex","ETHUSD",1719250507528,0.01,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250507529,3.04695,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250507755,3.03729,3292.5,3291.1,2.0697]
["bitfinex","ETHUSD",1719250507936,3.03734,3292.4,3291.1,2.0697]
["bitfinex","ETHUSD",1719250508144,3.0373,3292.4,3291.1,2.0697]
["bitfinex","ETHUSD",1719250508563,3.03748,3292.2,3290.1,2.0697]
["bitfinex","ETHUSD",1719250508766,3.03748,3292.2,3290.2,3.00453685]
["bitfinex","ETHUSD",1719250508767,0.303748,3292.1,3290.2,3.00453685]
["bitfinex","ETHUSD",1719250509066,0.303748,3292.1,3290.1,2.0697]
["bitfinex","ETHUSD",1719250509624,3.03748,3292.2,3290.1,2.0697]
["bitfinex","ETHUSD",1719250509877,6.73931,3292.4,3290.1,2.0697]
["bitfinex","ETHUSD",1719250510027,0.46397871,3292.8,3290.1,2.0697]
["bitfinex","ETHUSD",1719250510229,3.03739,3292.3,3290.1,2.0697]
["bitfinex","ETHUSD",1719250510424,0.303739,3292.2,3290.2,0.233167]
["bitfinex","ETHUSD",1719250510656,3.50092871,3292.8,3290.2,0.233167]
["bitfinex","ETHUSD",1719250510657,3.03702,3292.7,3290.2,0.233167]
["bitfinex","ETHUSD",1719250510863,0.46397871,3292.8,3290.3,0.55]
["bitfinex","ETHUSD",1719250511063,0.46397871,3292.8,3290.4,2.0697]
["bitfinex","ETHUSD",1719250511229,0.08072513,3292.8,3290.6,2.0697]
["bitfinex","ETHUSD",1719250511570,0.08072513,3292.8,3290.7,2.6197]
["bitfinex","ETHUSD",1719250511788,0.08072513,3292.8,3290.8,2.13044277]
["bitfinex","ETHUSD",1719250511931,0.01,3292.8,3291.0,2.0697]
["bitfinex","ETHUSD",1719250512132,0.01,3292.8,3291.2,2.0697]
["bitfinex","ETHUSD",1719250512837,0.01,3292.8,3291.3,35.0]
["bitfinex","ETHUSD",1719250513350,0.01,3292.8,3291.2,2.0697]
["bitfinex","ETHUSD",1719250514052,0.01,3292.8,3291.3,35.0]
["bitfinex","ETHUSD",1719250515365,0.01,3292.8,3291.2,2.0697]
["bitfinex","ETHUSD",1719250515553,0.32673558,3292.8,3291.3,0.233167]
["bitfinex","ETHUSD",1719250516377,0.01,3292.8,3291.3,0.233167]
["bitfinex","ETHUSD",1719250517083,3.215,3292.8,3289.6,3.702]
["bitfinex","ETHUSD",1719250517378,3.03748,3292.2,3290.3,2.0697]
["bitfinex","ETHUSD",1719250517530,3.03731,3292.4,3290.3,37.0697]
["bitfinex","ETHUSD",1719250518051,6.205,3292.7,3290.3,37.0697]
["bitfinex","ETHUSD",1719250518251,6.205,3292.7,3290.4,3.00453685]
["bitfinex","ETHUSD",1719250518252,3.03754,3292.2,3290.4,3.00453685]
["bitfinex","ETHUSD",1719250518563,6.07474,3292.4,3290.3,2.0697]
["bitfinex","ETHUSD",1719250518758,3.03739,3292.3,3290.3,2.0697]
["bitfinex","ETHUSD",1719250518932,3.03756,3292.2,3290.3,2.0697]
["bitfinex","ETHUSD",1719250519133,0.303756,3292.1,3290.4,0.20697]
["bitfinex","ETHUSD",1719250520213,3.03739,3292.3,3290.4,0.20697]
["bitfinex","ETHUSD",1719250520470,3.1574058,3292.9,3290.4,0.20697]
["bitfinex","ETHUSD",1719250520471,0.34642388,3292.8,3290.4,0.20697]
["bitfinex","ETHUSD",1719250520776,3.03747,3292.3,3290.4,0.20697]
["bitfinex","ETHUSD",1719250521085,3.03747,3292.3,3289.8,35.0]
["bitfinex","ETHUSD",1719250521231,3.03747,3292.3,3289.9,0.55]
["bitfinex","ETHUSD",1719250521681,3.702,3292.4,3289.9,0.55]
["bitfinex","ETHUSD",1719250521972,3.03759,3292.1,3289.9,0.55]
["bitfinex","ETHUSD",1719250522182,3.03759,3292.1,3290.0,3.00453685]
["bitfinex","ETHUSD",1719250522183,0.607513,3292.0,3290.0,3.00453685]
["bitfinex","ETHUSD",1719250522337,0.607513,3292.0,3290.1,0.55]
["bitfinex","ETHUSD",1719250522533,3.03754,3292.2,3290.1,0.55]
["bitfinex","ETHUSD",1719250522768,3.0376,3292.1,3290.1,0.55]
["bitfinex","ETHUSD",1719250522966,3.03754,3292.2,3290.1,0.55]
["bitfinex","ETHUSD",1719250523840,2.87634355,3292.2,3290.2,2.0697]
["bitfinex","ETHUSD",1719250524034,3.62521435,3292.1,3290.3,0.26197]
["bitfinex","ETHUSD",1719250524234,0.58763435,3292.1,3290.3,0.26197]
["bitfinex","ETHUSD",1719250525074,3.406,3292.0,3290.3,0.26197]
["bitfinex","ETHUSD",1719250526291,3.43832388,3292.7,3290.5,2.0697]
["bitfinex","ETHUSD",1719250526434,3.43832388,3292.7,3290.6,3.00453685]
["bitfinex","ETHUSD",1719250526635,3.43832388,3292.7,3290.7,2.0697]
["bitfinex","ETHUSD",1719250526837,0.03232388,3292.7,3290.9,2.0697]
["bitfinex","ETHUSD",1719250527141,0.03232388,3292.7,3291.0,35.55]
["bitfinex","ETHUSD",1719250527471,0.03232388,3292.7,3291.2,2.0697]
["bitfinex","ETHUSD",1719250527789,3.406,3292.6,3291.2,2.0697]
["bitfinex","ETHUSD",1719250527937,3.406,3292.2,3291.2,2.0697]
["bitfinex","ETHUSD",1719250529573,3.406,3292.6,3291.2,2.0697]
["bitfinex","ETHUSD",1719250529873,3.406,3292.6,3291.3,0.20697]
["bitfinex","ETHUSD",1719250530479,0.01,3292.8,3291.3,0.20697]
["bitfinex","ETHUSD",1719250530684,0.01,3292.8,3291.4,0.55]
["bitfinex","ETHUSD",1719250530986,0.01,3292.8,3291.5,2.0697]
["bitfinex","ETHUSD",1719250531306,0.01,3292.8,3291.7,2.0697]
["bitfinex","ETHUSD",1719250531554,0.01,3292.8,3291.9,2.0697]
["bitfinex","ETHUSD",1719250531700,0.01,3292.8,3291.9,5.0697]
["bitfinex","ETHUSD",1719250531876,0.01,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1719250532193,0.01,3292.8,3292.0,3.55]
["bitfinex","ETHUSD",1719250532493,0.01,3292.8,3292.2,2.0697]
["bitfinex","ETHUSD",1719250532715,0.01,3292.8,3292.3,0.75697]
["bitfinex","ETHUSD",1719250533207,0.01,3292.8,3292.4,35.0]
["bitfinex","ETHUSD",1719250534162,0.01,3292.8,3292.3,0.20697]
["bitfinex","ETHUSD",1719250535003,0.01,3292.8,3291.6,2.0697]
["bitfinex","ETHUSD",1719250535329,0.01,3292.8,3290.8,0.62259586]
["bitfinex","ETHUSD",1719250535501,0.01,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250535676,3.04694,3292.8,3291.1,2.0697]
["bitfinex","ETHUSD",1719250535878,3.406,3292.2,3290.5,2.0697]
["bitfinex","ETHUSD",1719250536203,3.406,3291.8,3290.5,2.0697]
["bitfinex","ETHUSD",1719250536389,3.406,3291.8,3289.8,2.0697]
["bitfinex","ETHUSD",1719250536612,3.406,3291.8,3289.9,0.36261897]
["bitfinex","ETHUSD",1719250536613,3.406,3291.3,3289.9,0.36261897]
["bitfinex","ETHUSD",1719250536813,0.3406,3291.7,3289.9,0.36261897]
["bitfinex","ETHUSD",1719250537499,0.63487723,3291.9,3290.0,0.04464676]
["bitfinex","ETHUSD",1719250537826,0.63487723,3292.3,3290.2,1.829]
["bitfinex","ETHUSD",1719250538029,0.63487723,3292.4,3290.4,1.829]
["bitfinex","ETHUSD",1719250538330,0.75541303,3292.9,3290.7,1.829]
["bitfinex","ETHUSD",1719250538532,0.1205358,3292.9,3290.9,1.829]
["bitfinex","ETHUSD",1719250538732,0.1205358,3292.9,3291.2,2.0697]
["bitfinex","ETHUSD",1719250539026,0.1205358,3292.9,3291.4,2.0697]
["bitfinex","ETHUSD",1719250539236,0.1205358,3292.9,3291.5,2.82387]
["bitfinex","ETHUSD",1719250539452,0.1205358,3292.9,3291.7,1.829]
["bitfinex","ETHUSD",1719250539755,0.1205358,3292.9,3291.8,2.379]
["bitfinex","ETHUSD",1719250540535,0.01,3292.8,3292.4,0.54397219]
["bitfinex","ETHUSD",1719250540894,0.01,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1719250541097,0.01,3292.8,3292.6,2.0697]
["bitfinex","ETHUSD",1719250541299,0.1205358,3292.9,3292.7,0.55]
["bitfinex","ETHUSD",1719250541523,0.1205358,3292.9,3292.7,3.55]
["bitfinex","ETHUSD",1719250541721,0.1205358,3292.9,3292.8,0.86197]
["bitfinex","ETHUSD",1719250542532,0.01,3293.4,3292.8,0.86197]
["bitfinex","ETHUSD",1719250542533,0.01,3293.4,3292.8,1.4725073]
["bitfinex","ETHUSD",1719250542699,0.01,3293.4,3292.8,2.7515073]
["bitfinex","ETHUSD",1719250542907,0.01,3293.4,3292.9,3.55]
["bitfinex","ETHUSD",1719250543127,0.01,3293.4,3293.0,0.06053362]
["bitfinex","ETHUSD",1719250543438,0.01,3293.4,3293.1,2.78086657]
["bitfinex","ETHUSD",1719250543635,0.09436106,3293.9,3293.2,4.829]
["bitfinex","ETHUSD",1719250543842,0.09436106,3293.9,3293.3,2.379]
["bitfinex","ETHUSD",1719250544371,0.005,3295.4,3294.2,3.03562]
["bitfinex","ETHUSD",1719250544507,0.005,3295.4,3294.3,5.379]
["bitfinex","ETHUSD",1719250544703,0.005,3295.4,3294.6,1.9391]
["bitfinex","ETHUSD",1719250544899,0.005,3295.4,3294.6,4.9391]
["bitfinex","ETHUSD",1719250545139,0.005,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1719250545350,0.005,3295.4,3294.8,0.06067739]
["bitfinex","ETHUSD",1719250545503,0.005,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1719250545701,0.005,3295.4,3295.0,0.06067219]
["bitfinex","ETHUSD",1719250545960,0.005,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1719250546445,0.005,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1719250546685,0.005,3295.4,3294.9,1.829]
["bitfinex","ETHUSD",1719250546936,0.005,3295.4,3295.1,1.829]
["bitfinex","ETHUSD",1719250547140,2.3989,3298.1,3295.3,1.829]
["bitfinex","ETHUSD",1719250547342,2.3989,3298.1,3295.5,1.829]
["bitfinex","ETHUSD",1719250547545,2.3989,3298.1,3295.7,1.829]
["bitfinex","ETHUSD",1719250548003,3.03252,3297.6,3295.1,3.7145]
["bitfinex","ETHUSD",1719250548206,2.4531,3296.7,3294.5,1.9342]
["bitfinex","ETHUSD",1719250549005,2.4531,3296.7,3294.6,1.829]
["bitfinex","ETHUSD",1719250549205,2.4531,3296.7,3294.5,1.9342]
["bitfinex","ETHUSD",1719250549408,2.4531,3296.7,3293.4,1.9342]
["bitfinex","ETHUSD",1719250549607,2.4531,3296.7,3293.5,0.61860423]
["bitfinex","ETHUSD",1719250549803,2.4531,3296.7,3293.5,0.55792]
["bitfinex","ETHUSD",1719250550005,2.4531,3296.7,3293.8,1.829]
["bitfinex","ETHUSD",1719250550247,2.4531,3296.7,3294.0,1.829]
["bitfinex","ETHUSD",1719250550483,2.4531,3296.7,3294.2,3.7632]
["bitfinex","ETHUSD",1719250551041,2.4531,3296.7,3294.4,1.829]
["bitfinex","ETHUSD",1719250551221,2.4531,3296.7,3294.3,0.55]
["bitfinex","ETHUSD",1719250551222,5.29977,3297.1,3294.6,1.829]
["bitfinex","ETHUSD",1719250551615,2.2668,3297.1,3294.7,0.55]
["bitfinex","ETHUSD",1719250551844,2.2668,3297.1,3294.5,1.829]
["bitfinex","ETHUSD",1719250552008,2.2668,3297.1,3294.6,2.5619]
["bitfinex","ETHUSD",1719250552342,2.2668,3297.1,3294.7,4.829]
["bitfinex","ETHUSD",1719250552506,2.2668,3297.1,3294.6,0.7329]
["bitfinex","ETHUSD",1719250552507,2.2668,3297.1,3294.9,1.829]
["bitfinex","ETHUSD",1719250552703,2.2668,3297.1,3295.0,2.379]
["bitfinex","ETHUSD",1719250552914,2.2668,3297.1,3294.7,3.0]
["bitfinex","ETHUSD",1719250552915,2.2668,3297.1,3295.1,0.2379]
["bitfinex","ETHUSD",1719250553144,2.2668,3297.1,3294.2,2.24102077]
["bitfinex","ETHUSD",1719250553145,2.2668,3296.1,3294.2,1.9342]
["bitfinex","ETHUSD",1719250553742,2.2668,3296.1,3293.4,1.9342]
["bitfinex","ETHUSD",1719250553944,0.23823358,3296.0,3293.8,1.829]
["bitfinex","ETHUSD",1719250554809,3.03408,3295.9,3293.5,4.829]
["bitfinex","ETHUSD",1719250555009,0.23823358,3296.0,3293.5,1.829]
["bitfinex","ETHUSD",1719250555236,0.25050336,3295.9,3293.9,1.214188]
["bitfinex","ETHUSD",1719250555441,3.03426,3295.7,3293.9,1.214188]
["bitfinex","ETHUSD",1719250555639,3.03426,3295.7,3293.6,0.41277]
["bitfinex","ETHUSD",1719250555640,0.25050336,3295.9,3293.6,0.41277]
["bitfinex","ETHUSD",1719250555816,0.25050336,3295.9,3293.4,2.2987]
["bitfinex","ETHUSD",1719250555817,2.4477,3294.9,3293.4,0.3645]
["bitfinex","ETHUSD",1719250556025,2.4477,3294.9,3292.7,1.9342]
["bitfinex","ETHUSD",1719250556026,3.205,3294.8,3293.0,1.214405]
["bitfinex","ETHUSD",1719250556227,2.4477,3294.7,3293.0,1.214405]
["bitfinex","ETHUSD",1719250556424,2.4477,3294.7,3292.0,1.9342]
["bitfinex","ETHUSD",1719250556625,2.4477,3294.7,3292.1,1.27536091]
["bitfinex","ETHUSD",1719250556831,2.4477,3294.7,3292.1,1.214675]
["bitfinex","ETHUSD",1719250557129,2.4477,3294.7,3292.2,0.06071631]
["bitfinex","ETHUSD",1719250557349,2.4477,3294.7,3292.3,0.06071338]
["bitfinex","ETHUSD",1719250557526,0.24477,3294.6,3292.1,1.214675]
["bitfinex","ETHUSD",1719250557930,2.4477,3294.7,3292.5,1.9342]
["bitfinex","ETHUSD",1719250558139,2.441,3295.3,3293.0,3.645]
["bitfinex","ETHUSD",1719250558334,2.441,3295.3,3293.1,3.0]
["bitfinex","ETHUSD",1719250558538,2.441,3295.3,3293.0,3.645]
["bitfinex","ETHUSD",1719250558737,0.1155358,3296.2,3293.0,3.645]
["bitfinex","ETHUSD",1719250558738,2.441,3296.1,3293.1,1.9342]
["bitfinex","ETHUSD",1719250559031,0.25565358,3296.0,3293.2,0.55792]
["bitfinex","ETHUSD",1719250559360,3.205,3295.3,3293.2,0.55792]
["bitfinex","ETHUSD",1719250559735,3.205,3295.3,3293.3,0.02077174]
["bitfinex","ETHUSD",1719250560034,3.205,3295.3,3293.2,3.55792]
["bitfinex","ETHUSD",1719250560235,3.5255,3295.2,3293.3,0.549212]
["bitfinex","ETHUSD",1719250560434,3.205,3295.2,3293.1,1.9342]
["bitfinex","ETHUSD",1719250560644,2.441,3295.7,3293.1,1.9342]
["bitfinex","ETHUSD",1719250560855,2.441,3295.7,3293.2,0.55]
["bitfinex","ETHUSD",1719250561166,0.2441,3295.6,3293.3,0.24842]
["bitfinex","ETHUSD",1719250561388,0.2441,3295.6,3293.4,0.55]
["bitfinex","ETHUSD",1719250561731,2.441,3295.7,3293.4,0.55]
["bitfinex","ETHUSD",1719250561942,2.3962,3296.3,3293.6,3.645]
["bitfinex","ETHUSD",1719250562188,2.3962,3296.3,3293.7,4.9342]
["bitfinex","ETHUSD",1719250562328,2.3962,3296.3,3293.8,0.55]
["bitfinex","ETHUSD",1719250563172,1.829,3296.1,3293.8,0.55]
["bitfinex","ETHUSD",1719250563329,0.19445358,3296.0,3293.9,0.54842]
["bitfinex","ETHUSD",1719250563527,0.19445358,3296.0,3294.0,0.55]
["bitfinex","ETHUSD",1719250563877,2.3962,3296.3,3294.0,0.55]
["bitfinex","ETHUSD",1719250564032,4.12018757,3297.6,3294.1,1.9342]
["bitfinex","ETHUSD",1719250564228,2.4343,3296.8,3294.2,4.195]
["bitfinex","ETHUSD",1719250564555,2.4343,3296.8,3294.3,1.9342]
["bitfinex","ETHUSD",1719250564864,2.4343,3297.6,3295.1,1.9342]
["bitfinex","ETHUSD",1719250565167,2.4343,3297.6,3295.2,1.10792]
["bitfinex","ETHUSD",1719250565527,2.4343,3297.6,3295.2,4.10792]
["bitfinex","ETHUSD",1719250566531,2.331,3298.3,3295.6,3.645]
["bitfinex","ETHUSD",1719250566775,2.331,3298.3,3295.8,1.9342]
["bitfinex","ETHUSD",1719250566995,2.331,3298.3,3295.9,1.829]
["bitfinex","ETHUSD",1719250567136,2.331,3298.3,3295.9,5.379]
["bitfinex","ETHUSD",1719250568055,3.205,3298.9,3295.9,5.379]
["bitfinex","ETHUSD",1719250568056,5.4698,3298.9,3296.0,0.0605627]
["bitfinex","ETHUSD",1719250568255,5.4698,3298.9,3296.2,3.7632]
["bitfinex","ETHUSD",1719250568256,0.3205,3298.8,3296.2,3.7632]
["bitfinex","ETHUSD",1719250568455,2.2648,3298.9,3296.4,3.7632]
["bitfinex","ETHUSD",1719250568776,2.2648,3298.9,3296.5,4.829]
["bitfinex","ETHUSD",1719250568939,2.2648,3298.9,3296.6,3.55]
["bitfinex","ETHUSD",1719250569136,3.205,3298.8,3296.6,3.55]
["bitfinex","ETHUSD",1719250569334,2.2648,3298.9,3296.7,0.355]
["bitfinex","ETHUSD",1719250569335,0.54698,3298.7,3296.7,0.355]
["bitfinex","ETHUSD",1719250569530,2.2648,3298.9,3296.8,0.55]
["bitfinex","ETHUSD",1719250569836,3.205,3298.6,3296.4,1.9342]
["bitfinex","ETHUSD",1719250570054,6.23707,3298.1,3295.8,1.9342]
["bitfinex","ETHUSD",1719250570369,3.205,3297.6,3295.9,0.260214]
["bitfinex","ETHUSD",1719250570570,3.205,3297.6,3295.2,1.9342]
["bitfinex","ETHUSD",1719250570571,3.205,3297.4,3295.2,1.9342]
["bitfinex","ETHUSD",1719250570777,3.0,3298.0,3295.2,1.9342]
["bitfinex","ETHUSD",1719250570958,2.4367,3298.1,3295.3,0.19342]
["bitfinex","ETHUSD",1719250571144,3.03214,3298.0,3295.3,0.19342]
["bitfinex","ETHUSD",1719250571344,5.6417,3298.1,3295.3,0.19342]
["bitfinex","ETHUSD",1719250571545,5.6417,3298.1,3295.4,0.06057376]
["bitfinex","ETHUSD",1719250571868,3.205,3297.9,3295.3,0.19342]
["bitfinex","ETHUSD",1719250572064,0.3205,3297.8,3295.4,0.212762]
["bitfinex","ETHUSD",1719250572372,6.33595999,3298.8,3295.4,0.212762]
["bitfinex","ETHUSD",1719250572373,2.38,3299.2,3295.7,6.79745]
["bitfinex","ETHUSD",1719250572583,2.38,3299.2,3296.1,1.829]
["bitfinex","ETHUSD",1719250572749,3.03119,3299.1,3296.0,1.9342]
["bitfinex","ETHUSD",1719250573096,3.205,3298.9,3296.1,0.19342]
["bitfinex","ETHUSD",1719250573393,3.205,3298.5,3296.2,0.55]
["bitfinex","ETHUSD",1719250573749,3.205,3297.9,3296.1,0.19342]
["bitfinex","ETHUSD",1719250573984,2.3368,3298.6,3296.1,0.19342]
["bitfinex","ETHUSD",1719250573985,3.03204,3298.2,3296.1,0.19342]
["bitfinex","ETHUSD",1719250574311,2.3368,3298.6,3296.2,0.212762]
["bitfinex","ETHUSD",1719250574312,0.303204,3298.1,3296.2,0.212762]
["bitfinex","ETHUSD",1719250574597,0.303204,3298.1,3295.0,3.645]
["bitfinex","ETHUSD",1719250574598,3.205,3297.7,3295.5,1.9342]
["bitfinex","ETHUSD",1719250574888,0.3041,3297.8,3294.9,1.9342]
["bitfinex","ETHUSD",1719250574889,3.205,3297.3,3294.9,1.9342]
["bitfinex","ETHUSD",1719250575052,5.32115,3296.8,3294.9,1.9342]
["bitfinex","ETHUSD",1719250575254,2.2879,3296.8,3295.0,0.19342]
["bitfinex","ETHUSD",1719250575497,2.379,3297.7,3295.0,0.19342]
["bitfinex","ETHUSD",1719250575498,0.3041,3298.0,3295.1,1.9342]
["bitfinex","ETHUSD",1719250575650,0.005,3298.5,3295.1,1.9342]
["bitfinex","ETHUSD",1719250575856,0.005,3298.5,3295.8,3.645]
["bitfinex","ETHUSD",1719250576054,0.005,3298.5,3295.9,1.9342]
["bitfinex","ETHUSD",1719250576494,0.005,3298.5,3295.9,3.7632]
["bitfinex","ETHUSD",1719250576716,0.005,3298.5,3296.0,4.29082]
["bitfinex","ETHUSD",1719250577000,0.005,3298.5,3296.1,1.829]
["bitfinex","ETHUSD",1719250577156,0.005,3298.5,3296.2,0.55]
["bitfinex","ETHUSD",1719250578218,5.6619,3298.4,3296.0,0.74082]
["bitfinex","ETHUSD",1719250578507,3.5091,3298.3,3295.9,1.9342]
["bitfinex","ETHUSD",1719250578992,0.3041,3298.3,3295.9,1.9342]
["bitfinex","ETHUSD",1719250579556,5.5405,3297.5,3295.3,1.9342]
["bitfinex","ETHUSD",1719250579760,3.205,3297.4,3295.4,0.21950614]
["bitfinex","ETHUSD",1719250580089,6.23791,3297.2,3295.4,0.21950614]
["bitfinex","ETHUSD",1719250580289,6.23791,3297.2,3294.7,1.9342]
["bitfinex","ETHUSD",1719250580290,6.23791,3297.2,3295.5,0.06067429]
["bitfinex","ETHUSD",1719250580474,6.23833,3296.8,3294.7,1.9342]
["bitfinex","ETHUSD",1719250580711,2.279,3296.7,3294.7,1.9342]
["bitfinex","ETHUSD",1719250580918,5.484,3296.7,3294.7,1.9342]
["bitfinex","ETHUSD",1719250581102,3.03383,3296.2,3294.7,1.9342]
["bitfinex","ETHUSD",1719250581314,3.03383,3296.2,3294.1,1.9342]
["bitfinex","ETHUSD",1719250581513,6.23883,3296.2,3294.1,1.9342]
["bitfinex","ETHUSD",1719250581697,0.3041,3296.6,3294.1,1.9342]
["bitfinex","ETHUSD",1719250581698,3.205,3296.6,3294.1,1.9342]
["bitfinex","ETHUSD",1719250581900,5.279,3296.7,3294.2,0.31687505]
["bitfinex","ETHUSD",1719250582139,2.279,3296.7,3294.2,0.31687505]
["bitfinex","ETHUSD",1719250582952,2.279,3296.7,3294.3,0.2251075]
["bitfinex","ETHUSD",1719250582953,6.23897,3296.1,3294.3,0.2251075]
["bitfinex","ETHUSD",1719250583095,3.03404,3296.0,3294.3,0.2251075]
["bitfinex","ETHUSD",1719250583444,3.03407,3295.9,3294.3,0.2251075]
["bitfinex","ETHUSD",1719250583733,2.3441,3295.7,3294.3,0.2251075]
["bitfinex","ETHUSD",1719250584102,2.3441,3295.7,3294.4,0.054068]
["bitfinex","ETHUSD",1719250585132,2.3777,3296.5,3294.4,0.054068]
["bitfinex","ETHUSD",1719250585994,2.3777,3296.5,3294.5,0.55]
["bitfinex","ETHUSD",1719250586192,2.307,3297.5,3294.7,1.9342]
["bitfinex","ETHUSD",1719250586535,2.307,3297.5,3294.8,2.43306142]
["bitfinex","ETHUSD",1719250586740,2.307,3297.5,3294.8,2.379]
["bitfinex","ETHUSD",1719250586889,2.7161,3297.7,3294.9,1.9342]
["bitfinex","ETHUSD",1719250587093,0.27161,3297.6,3295.0,1.28132]
["bitfinex","ETHUSD",1719250587400,0.27161,3297.6,3295.0,4.28132]
["bitfinex","ETHUSD",1719250587791,0.152,3297.5,3295.0,0.73132]
["bitfinex","ETHUSD",1719250588116,3.205,3296.9,3294.9,1.9342]
["bitfinex","ETHUSD",1719250588629,3.205,3296.9,3294.3,2.1593075]
["bitfinex","ETHUSD",1719250588630,3.205,3296.4,3294.3,2.1593075]
["bitfinex","ETHUSD",1719250588936,2.4789,3296.8,3294.3,2.1593075]
["bitfinex","ETHUSD",1719250588937,3.03396,3296.1,3294.3,2.1593075]
["bitfinex","ETHUSD",1719250589097,8.51219,3296.8,3294.4,0.24351534]
["bitfinex","ETHUSD",1719250589098,3.29644,3296.7,3294.4,0.24351534]
["bitfinex","ETHUSD",1719250589298,0.152,3296.1,3294.4,0.24351534]
["bitfinex","ETHUSD",1719250589614,3.03398,3296.0,3294.4,0.21593075]
["bitfinex","ETHUSD",1719250589816,0.318598,3295.9,3294.3,1.9342]
["bitfinex","ETHUSD",1719250590144,3.03398,3296.0,3294.3,1.9342]
["bitfinex","ETHUSD",1719250590292,3.03426,3295.7,3293.2,1.9342]
["bitfinex","ETHUSD",1719250590495,5.6158,3295.8,3293.2,1.9342]
["bitfinex","ETHUSD",1719250590697,3.03442,3295.6,3293.3,0.23002614]
["bitfinex","ETHUSD",1719250590929,3.03444,3295.5,3293.3,0.23002614]
["bitfinex","ETHUSD",1719250591321,6.23972,3295.2,3293.3,0.23002614]
["bitfinex","ETHUSD",1719250591493,3.205,3295.2,3293.3,0.23002614]
["bitfinex","ETHUSD",1719250591695,0.56158,3295.7,3293.4,0.21642261]
["bitfinex","ETHUSD",1719250591696,0.623965,3295.1,3293.4,0.21642261]
["bitfinex","ETHUSD",1719250591966,3.205,3295.6,3293.4,0.21642261]
["bitfinex","ETHUSD",1719250592237,6.23954,3295.4,3293.4,0.21642261]
["bitfinex","ETHUSD",1719250592435,5.6158,3294.9,3293.2,1.9342]
["bitfinex","ETHUSD",1719250592731,3.03527,3294.6,3293.2,1.9342]
["bitfinex","ETHUSD",1719250592944,3.205,3294.3,3292.7,1.9342]
["bitfinex","ETHUSD",1719250593096,3.205,3294.3,3292.7,0.19342]
["bitfinex","ETHUSD",1719250593097,6.24073,3294.1,3292.7,0.19342]
["bitfinex","ETHUSD",1719250593299,6.24073,3294.1,3292.2,2.15]
["bitfinex","ETHUSD",1719250593300,3.205,3294.1,3292.2,2.15]
["bitfinex","ETHUSD",1719250593752,3.205,3294.3,3292.2,2.15]
["bitfinex","ETHUSD",1719250594040,6.508555,3294.2,3292.3,0.40842]
["bitfinex","ETHUSD",1719250594336,0.455555,3294.2,3292.3,0.40842]
["bitfinex","ETHUSD",1719250594511,0.152,3294.2,3292.3,0.72549915]
["bitfinex","ETHUSD",1719250594898,2.3173,3293.9,3292.3,0.40842]
["bitfinex","ETHUSD",1719250595200,5.6743,3293.9,3292.3,0.40842]
["bitfinex","ETHUSD",1719250595428,2.4693,3293.9,3292.3,0.40842]
["bitfinex","ETHUSD",1719250595628,0.152,3294.2,3292.4,0.255842]
["bitfinex","ETHUSD",1719250595837,2.3945,3294.5,3292.4,0.255842]
["bitfinex","ETHUSD",1719250596041,2.6986,3294.5,3292.4,0.255842]
["bitfinex","ETHUSD",1719250596733,0.152,3295.0,3292.4,0.255842]
["bitfinex","ETHUSD",1719250597045,3.205,3294.5,3292.5,2.4842]
["bitfinex","ETHUSD",1719250597347,5.4571,3294.1,3292.2,2.15]
["bitfinex","ETHUSD",1719250597514,8.49284,3294.1,3292.2,2.15]
["bitfinex","ETHUSD",1719250597725,6.39283,3294.0,3292.2,2.15]
["bitfinex","ETHUSD",1719250597923,0.864493,3293.9,3292.3,0.215]
["bitfinex","ETHUSD",1719250598244,4.069493,3293.9,3292.3,0.215]
["bitfinex","ETHUSD",1719250598550,0.864493,3293.9,3292.3,0.215]
["bitfinex","ETHUSD",1719250598716,0.152,3294.0,3292.3,0.215]
["bitfinex","ETHUSD",1719250599623,0.152,3294.0,3292.4,0.55]
["bitfinex","ETHUSD",1719250600015,3.205,3293.6,3292.2,2.15]
["bitfinex","ETHUSD",1719250600714,0.152,3293.7,3292.2,2.15]
["bitfinex","ETHUSD",1719250601072,0.152,3293.7,3292.3,0.215]
["bitfinex","ETHUSD",1719250601722,0.152,3294.0,3292.3,0.215]
["bitfinex","ETHUSD",1719250602124,3.205,3293.6,3292.2,2.15]
["bitfinex","ETHUSD",1719250602429,3.03637,3293.4,3292.2,2.15]
["bitfinex","ETHUSD",1719250602634,3.205,3293.0,3292.2,2.15]
["bitfinex","ETHUSD",1719250603238,3.205,3292.8,3292.2,2.15]
["bitfinex","ETHUSD",1719250603417,3.0,3292.7,3292.2,2.15]
["bitfinex","ETHUSD",1719250603856,6.205,3292.9,3292.2,2.15]
["bitfinex","ETHUSD",1719250604554,3.03699,3292.8,3292.2,2.15]
["bitfinex","ETHUSD",1719250604850,8.60639,3292.6,3292.2,2.15]
["bitfinex","ETHUSD",1719250605050,6.24239,3292.3,3292.2,2.15]
["bitfinex","ETHUSD",1719250605264,3.205,3292.3,3292.2,2.15]
["bitfinex","ETHUSD",1719250605444,6.205,3292.3,3292.2,2.15]
["bitfinex","ETHUSD",1719250605823,9.24239,3292.3,3292.2,2.0344642]
["bitfinex","ETHUSD",1719250606132,8.034,3292.3,3290.1,1.9342]
["bitfinex","ETHUSD",1719250606455,3.205,3291.5,3289.5,1.9342]
["bitfinex","ETHUSD",1719250606755,3.205,3291.8,3289.5,1.9342]
["bitfinex","ETHUSD",1719250606974,3.0,3291.7,3289.5,1.9342]
["bitfinex","ETHUSD",1719250607865,6.205,3291.8,3289.5,1.9342]
["bitfinex","ETHUSD",1719250608022,7.224186,3291.8,3289.6,0.19342]
["bitfinex","ETHUSD",1719250608859,4.019186,3291.8,3289.7,2.29016201]
["bitfinex","ETHUSD",1719250609032,4.019186,3291.8,3289.8,0.58863073]
["bitfinex","ETHUSD",1719250609352,1.019186,3291.8,3289.9,0.28401608]
["bitfinex","ETHUSD",1719250609552,1.019186,3291.8,3290.0,0.55]
["bitfinex","ETHUSD",1719250612157,0.152,3292.4,3290.1,1.9342]
["bitfinex","ETHUSD",1719250612460,2.4351,3292.9,3290.3,1.9342]
["bitfinex","ETHUSD",1719250612766,2.4351,3292.9,3290.5,1.9342]
["bitfinex","ETHUSD",1719250612767,2.5871,3292.9,3290.5,1.9342]
["bitfinex","ETHUSD",1719250612975,0.25871,3292.8,3290.6,0.24842]
["bitfinex","ETHUSD",1719250613158,6.50065,3292.8,3290.6,0.79842]
["bitfinex","ETHUSD",1719250613461,6.50065,3292.8,3290.6,0.24842]
["bitfinex","ETHUSD",1719250613462,3.205,3292.5,3290.6,0.24842]
["bitfinex","ETHUSD",1719250613668,0.25871,3292.8,3290.7,0.218262]
["bitfinex","ETHUSD",1719250613669,0.3205,3292.4,3290.7,0.218262]
["bitfinex","ETHUSD",1719250613966,0.25871,3292.8,3290.8,0.55]
["bitfinex","ETHUSD",1719250614163,3.46371,3292.8,3290.8,0.55]
["bitfinex","ETHUSD",1719250614384,0.605081,3292.7,3290.8,0.55]
["bitfinex","ETHUSD",1719250614722,0.605081,3292.7,3290.5,1.9342]
["bitfinex","ETHUSD",1719250614723,3.205,3292.2,3290.5,1.9342]
["bitfinex","ETHUSD",1719250615063,0.3041,3292.4,3290.5,1.9342]
["bitfinex","ETHUSD",1719250615276,3.5091,3292.4,3290.5,1.9342]
["bitfinex","ETHUSD",1719250615485,6.85591,3292.3,3290.6,0.19342]
["bitfinex","ETHUSD",1719250615624,3.205,3292.3,3290.6,0.19342]
["bitfinex","ETHUSD",1719250615825,3.0,3292.2,3290.6,0.19342]
["bitfinex","ETHUSD",1719250617529,3.205,3292.3,3290.6,0.19342]
["bitfinex","ETHUSD",1719250617869,3.6205,3292.2,3290.7,0.212762]
["bitfinex","ETHUSD",1719250618695,0.3041,3292.1,3290.5,1.9342]
["bitfinex","ETHUSD",1719250619195,0.3041,3292.1,3289.4,1.9342]
["bitfinex","ETHUSD",1719250619196,3.03796,3291.7,3289.4,1.9342]
["bitfinex","ETHUSD",1719250619405,5.30486,3291.9,3289.4,1.9342]
["bitfinex","ETHUSD",1719250619406,0.3041,3291.5,3289.4,1.9342]
["bitfinex","ETHUSD",1719250619542,3.205,3291.3,3289.5,0.19342]
["bitfinex","ETHUSD",1719250619740,3.205,3291.1,3289.5,0.19342]
["bitfinex","ETHUSD",1719250619939,4.86689,3291.8,3289.5,0.19342]
["bitfinex","ETHUSD",1719250619940,3.0,3291.0,3289.5,0.19342]
["bitfinex","ETHUSD",1719250620178,3.205,3291.3,3289.5,0.19342]
["bitfinex","ETHUSD",1719250620381,3.03866,3291.0,3289.4,1.9342]
["bitfinex","ETHUSD",1719250620607,3.03866,3291.0,3288.0,1.9342]
["bitfinex","ETHUSD",1719250620608,3.205,3290.7,3288.0,1.9342]
["bitfinex","ETHUSD",1719250620742,3.205,3290.7,3288.0,3.150477]
["bitfinex","ETHUSD",1719250620743,3.205,3290.4,3288.0,3.150477]
["bitfinex","ETHUSD",1719250620940,0.3205,3290.3,3288.2,1.9342]
["bitfinex","ETHUSD",1719250621140,3.0,3290.9,3288.4,1.9342]
["bitfinex","ETHUSD",1719250621341,0.3041,3291.3,3288.6,1.9342]
["bitfinex","ETHUSD",1719250621584,3.6686,3291.3,3288.8,1.9342]
["bitfinex","ETHUSD",1719250621805,3.03882,3290.8,3288.8,1.9342]
["bitfinex","ETHUSD",1719250622053,3.205,3290.6,3288.8,1.9342]
["bitfinex","ETHUSD",1719250622209,6.24424,3290.3,3288.8,1.9342]
["bitfinex","ETHUSD",1719250622422,3.03915,3290.4,3288.2,1.9342]
["bitfinex","ETHUSD",1719250622423,3.205,3290.1,3288.2,1.9342]
["bitfinex","ETHUSD",1719250622731,3.0,3290.2,3288.3,0.06072243]
["bitfinex","ETHUSD",1719250623022,0.152,3290.4,3288.4,1.9342]
["bitfinex","ETHUSD",1719250623180,2.052,3291.2,3288.6,1.9342]
["bitfinex","ETHUSD",1719250623379,3.645,3291.4,3288.6,1.9342]
["bitfinex","ETHUSD",1719250623380,0.3041,3290.7,3288.7,0.19949187]
["bitfinex","ETHUSD",1719250623720,3.29542,3291.1,3288.7,0.19949187]
["bitfinex","ETHUSD",1719250623721,0.25685,3291.1,3288.7,0.19949187]
["bitfinex","ETHUSD",1719250623865,0.81895894,3291.3,3288.8,1.9342]
["bitfinex","ETHUSD",1719250624061,0.81895894,3291.3,3288.9,0.55]
["bitfinex","ETHUSD",1719250624062,3.205,3291.2,3288.9,0.55]
["bitfinex","ETHUSD",1719250624267,3.205,3291.2,3289.0,0.05914417]
["bitfinex","ETHUSD",1719250624515,3.205,3291.0,3289.0,0.05914417]
["bitfinex","ETHUSD",1719250624694,3.205,3290.8,3288.8,1.9342]
["bitfinex","ETHUSD",1719250625427,0.81895894,3291.3,3288.8,1.9342]
["bitfinex","ETHUSD",1719250625428,3.205,3290.6,3288.8,1.9342]
["bitfinex","ETHUSD",1719250625573,3.0,3290.7,3288.8,1.9342]
["bitfinex","ETHUSD",1719250625772,0.3041,3291.2,3288.8,1.9342]
["bitfinex","ETHUSD",1719250625773,3.205,3290.8,3288.8,1.9342]
["bitfinex","ETHUSD",1719250626006,3.0,3290.7,3288.9,0.55]
["bitfinex","ETHUSD",1719250626175,0.3041,3291.2,3289.0,0.24842]
["bitfinex","ETHUSD",1719250626372,0.3041,3291.2,3289.1,0.55]
["bitfinex","ETHUSD",1719250626574,3.81895894,3291.3,3289.2,1.9342]
["bitfinex","ETHUSD",1719250626777,0.152,3291.3,3289.2,1.9342]
["bitfinex","ETHUSD",1719250627005,9.695681,3292.7,3288.4,1.216158]
["bitfinex","ETHUSD",1719250627006,0.30377225,3292.1,3289.4,1.9342]
["bitfinex","ETHUSD",1719250627209,3.03758,3292.1,3289.4,1.9342]
["bitfinex","ETHUSD",1719250627410,0.152,3292.1,3290.0,1.9342]
["bitfinex","ETHUSD",1719250627907,0.152,3292.1,3290.2,1.9342]
["bitfinex","ETHUSD",1719250628118,2.2576,3292.9,3290.4,1.9342]
["bitfinex","ETHUSD",1719250628319,3.18907,3292.7,3290.4,1.9342]
["bitfinex","ETHUSD",1719250628688,0.152,3292.7,3290.4,1.9342]
["bitfinex","ETHUSD",1719250628872,3.205,3292.8,3290.4,1.9342]
["bitfinex","ETHUSD",1719250629079,3.205,3292.8,3290.6,1.9342]
["bitfinex","ETHUSD",1719250629386,0.30272384,3292.9,3290.8,1.9342]
["bitfinex","ETHUSD",1719250629623,3.205,3293.1,3291.0,1.9342]
["bitfinex","ETHUSD",1719250630923,0.3041,3293.3,3291.1,0.55]
["bitfinex","ETHUSD",1719250630924,3.5091,3293.3,3291.1,0.55]
["bitfinex","ETHUSD",1719250631125,3.205,3293.0,3291.1,0.55]
["bitfinex","ETHUSD",1719250631337,3.0,3292.9,3291.1,0.55]
["bitfinex","ETHUSD",1719250631540,3.0,3292.9,3291.3,1.9342]
["bitfinex","ETHUSD",1719250632041,3.645,3293.8,3291.5,1.9342]
["bitfinex","ETHUSD",1719250632042,3.0,3293.6,3291.5,1.9342]
["bitfinex","ETHUSD",1719250632207,3.0,3293.7,3291.7,1.9342]
["bitfinex","ETHUSD",1719250632538,3.0,3294.2,3291.8,35.61073303]
["bitfinex","ETHUSD",1719250632740,3.205,3294.1,3291.8,35.61073303]
["bitfinex","ETHUSD",1719250632956,3.205,3293.9,3291.9,3.00453685]
["bitfinex","ETHUSD",1719250633103,3.205,3293.7,3291.9,3.00453685]
["bitfinex","ETHUSD",1719250633307,3.205,3293.5,3291.9,3.00453685]
["bitfinex","ETHUSD",1719250633645,3.205,3293.3,3291.7,1.9342]
["bitfinex","ETHUSD",1719250633950,6.24153,3293.3,3291.7,1.9342]
["bitfinex","ETHUSD",1719250634240,3.205,3292.9,3291.7,1.9342]
["bitfinex","ETHUSD",1719250634613,5.034,3292.9,3291.7,1.9342]
["bitfinex","ETHUSD",1719250634813,3.205,3293.3,3291.8,0.19342]
["bitfinex","ETHUSD",1719250635115,3.0,3293.4,3291.9,0.03737057]
["bitfinex","ETHUSD",1719250635439,4.86519,3293.6,3291.8,0.19342]
["bitfinex","ETHUSD",1719250635655,3.03559,3294.3,3291.8,0.19342]
["bitfinex","ETHUSD",1719250635656,4.12059898,3294.5,3291.9,1.9342]
["bitfinex","ETHUSD",1719250635822,0.30090122,3294.9,3292.0,2.146962]
["bitfinex","ETHUSD",1719250636024,3.205,3295.1,3292.2,1.9342]
["bitfinex","ETHUSD",1719250636220,1.21505,3295.3,3292.4,1.9342]
["bitfinex","ETHUSD",1719250636707,1.21505,3295.3,3292.6,1.9342]
["bitfinex","ETHUSD",1719250636708,3.04405,3295.3,3292.6,1.9342]
["bitfinex","ETHUSD",1719250637011,3.04405,3295.3,3292.7,0.79842]
["bitfinex","ETHUSD",1719250637012,3.205,3294.6,3292.7,0.79842]
["bitfinex","ETHUSD",1719250637220,3.03574,3294.1,3292.7,0.24842]
["bitfinex","ETHUSD",1719250637472,6.24089,3294.0,3292.6,1.9342]
["bitfinex","ETHUSD",1719250637623,3.0361,3293.7,3292.6,1.9342]
["bitfinex","ETHUSD",1719250637818,3.205,3293.4,3292.1,1.9342]
["bitfinex","ETHUSD",1719250638228,3.0,3293.3,3292.1,1.9342]
["bitfinex","ETHUSD",1719250638435,3.205,3293.2,3292.1,1.9342]
["bitfinex","ETHUSD",1719250638632,3.5255,3293.1,3292.1,1.9342]
["bitfinex","ETHUSD",1719250638956,3.5255,3293.1,3290.5,3.645]
["bitfinex","ETHUSD",1719250638957,3.205,3292.7,3291.5,1.9342]
["bitfinex","ETHUSD",1719250639119,3.5091,3292.7,3291.5,1.9342]
["bitfinex","ETHUSD",1719250639453,3.03692,3292.8,3291.5,1.9342]
["bitfinex","ETHUSD",1719250639454,3.859602,3292.6,3291.5,1.9342]
["bitfinex","ETHUSD",1719250639758,3.205,3292.0,3290.3,1.9342]
["bitfinex","ETHUSD",1719250639968,3.205,3291.8,3290.3,1.9342]
["bitfinex","ETHUSD",1719250640777,3.205,3291.6,3290.3,2.12762]
["bitfinex","ETHUSD",1719250640921,3.205,3291.4,3290.3,1.9342]
["bitfinex","ETHUSD",1719250641339,5.41339,3292.0,3290.3,1.9342]
["bitfinex","ETHUSD",1719250641340,3.205,3291.6,3290.3,1.9342]
["bitfinex","ETHUSD",1719250641731,3.0,3291.5,3290.3,1.9342]
["bitfinex","ETHUSD",1719250642129,3.505,3291.4,3289.6,1.9342]
["bitfinex","ETHUSD",1719250642331,3.205,3291.1,3289.6,1.9342]
["bitfinex","ETHUSD",1719250642932,0.3,3291.4,3289.6,1.9342]
["bitfinex","ETHUSD",1719250642933,3.205,3290.9,3289.6,1.9342]
["bitfinex","ETHUSD",1719250643138,3.205,3291.2,3289.7,0.06079152]
["bitfinex","ETHUSD",1719250643343,3.205,3291.2,3289.8,0.06078833]
["bitfinex","ETHUSD",1719250643566,3.0,3291.4,3289.8,0.06078833]
["bitfinex","ETHUSD",1719250643776,3.0,3291.8,3289.8,0.26028716]
["bitfinex","ETHUSD",1719250644000,3.0,3291.9,3289.8,0.26028716]
["bitfinex","ETHUSD",1719250644256,0.59905098,3291.8,3289.9,1.9342]
["bitfinex","ETHUSD",1719250644555,3.03723,3292.5,3290.0,0.61077371]
["bitfinex","ETHUSD",1719250644556,3.3413,3292.5,3290.0,0.61077371]
["bitfinex","ETHUSD",1719250644758,0.3041,3292.4,3290.0,0.61077371]
["bitfinex","ETHUSD",1719250644973,3.34168,3292.1,3290.1,35.25449737]
["bitfinex","ETHUSD",1719250645127,3.03788,3291.8,3290.1,35.25449737]
["bitfinex","ETHUSD",1719250645454,3.205,3291.5,3289.9,1.9342]
["bitfinex","ETHUSD",1719250645767,5.474,3292.1,3290.0,35.0]
["bitfinex","ETHUSD",1719250645768,3.645,3292.1,3290.0,35.0]
["bitfinex","ETHUSD",1719250646056,0.30260586,3292.6,3290.2,1.9342]
["bitfinex","ETHUSD",1719250646222,4.61886299,3293.1,3290.1,0.55]
["bitfinex","ETHUSD",1719250646223,0.95134149,3293.1,3290.4,1.9342]
["bitfinex","ETHUSD",1719250646423,0.3205,3293.1,3290.5,1.9342]
["bitfinex","ETHUSD",1719250646634,5.4156,3293.8,3290.3,0.24842]
["bitfinex","ETHUSD",1719250646635,2.3796,3293.8,3290.7,1.9342]
["bitfinex","ETHUSD",1719250646829,2.3796,3293.8,3290.8,1.9342]
["bitfinex","ETHUSD",1719250646830,1.829,3293.7,3290.8,1.9342]
["bitfinex","ETHUSD",1719250647034,1.829,3293.7,3290.7,3.0]
["bitfinex","ETHUSD",1719250647035,0.1829,3294.1,3291.0,1.9342]
["bitfinex","ETHUSD",1719250647233,3.205,3293.7,3291.2,1.9342]
["bitfinex","ETHUSD",1719250647758,0.94827113,3294.3,3291.3,35.55]
["bitfinex","ETHUSD",1719250647759,6.205,3293.6,3291.3,35.55]
["bitfinex","ETHUSD",1719250647962,3.205,3293.6,3291.3,35.55]
["bitfinex","ETHUSD",1719250648277,3.205,3293.9,3291.4,1.9342]
["bitfinex","ETHUSD",1719250648558,3.205,3293.9,3291.6,1.9342]
["bitfinex","ETHUSD",1719250648727,0.3205,3293.8,3291.8,1.9342]
["bitfinex","ETHUSD",1719250648923,0.3205,3293.8,3291.9,35.0]
["bitfinex","ETHUSD",1719250649164,3.5255,3293.8,3291.9,35.0]
["bitfinex","ETHUSD",1719250649459,3.5255,3293.8,3291.8,1.9342]
["bitfinex","ETHUSD",1719250649660,3.205,3293.6,3291.8,1.9342]
["bitfinex","ETHUSD",1719250649964,3.08508511,3294.3,3291.9,35.0]
["bitfinex","ETHUSD",1719250649965,3.33992,3294.0,3291.9,35.0]
["bitfinex","ETHUSD",1719250650171,2.95057073,3294.4,3292.0,0.05790014]
["bitfinex","ETHUSD",1719250650392,0.65955707,3294.3,3292.2,1.9342]
["bitfinex","ETHUSD",1719250650548,0.65955707,3294.3,3292.3,0.60789486]
["bitfinex","ETHUSD",1719250650862,6.1991,3295.1,3292.4,36.9342]
["bitfinex","ETHUSD",1719250650863,0.93617073,3294.9,3292.4,36.9342]
["bitfinex","ETHUSD",1719250651029,3.205,3294.5,3292.5,0.55]
["bitfinex","ETHUSD",1719250651666,3.205,3294.5,3292.4,36.9342]
["bitfinex","ETHUSD",1719250651667,0.3041,3294.4,3292.4,36.9342]
["bitfinex","ETHUSD",1719250651849,3.205,3294.3,3292.5,3.00453685]
["bitfinex","ETHUSD",1719250652053,0.3205,3294.4,3292.6,0.55]
["bitfinex","ETHUSD",1719250652278,0.05649447,3294.5,3292.7,1.99487244]
["bitfinex","ETHUSD",1719250652596,0.3041,3295.0,3292.8,0.55]
["bitfinex","ETHUSD",1719250652909,6.67984,3295.1,3292.8,0.55]
["bitfinex","ETHUSD",1719250653210,3.205,3295.0,3292.8,0.55]
["bitfinex","ETHUSD",1719250653498,6.24009,3294.8,3292.9,0.24842]
["bitfinex","ETHUSD",1719250653789,3.205,3294.4,3292.7,1.9342]
["bitfinex","ETHUSD",1719250654007,2.514,3294.9,3292.7,1.9342]
["bitfinex","ETHUSD",1719250654008,6.24082,3294.0,3292.7,1.9342]
["bitfinex","ETHUSD",1719250654478,3.205,3293.5,3291.8,1.9342]
["bitfinex","ETHUSD",1719250654712,6.24131,3293.5,3291.8,1.9342]
["bitfinex","ETHUSD",1719250654869,3.03667,3293.1,3291.8,1.9342]
["bitfinex","ETHUSD",1719250655057,3.0,3293.4,3291.8,1.9342]
["bitfinex","ETHUSD",1719250655058,3.205,3293.0,3291.8,1.9342]
["bitfinex","ETHUSD",1719250655254,0.3205,3292.9,3291.8,1.9342]
["bitfinex","ETHUSD",1719250655455,3.0,3293.4,3291.8,1.9342]
["bitfinex","ETHUSD",1719250655756,3.03643,3293.4,3291.8,1.9342]
["bitfinex","ETHUSD",1719250655957,3.0,3293.3,3291.8,1.9342]
["bitfinex","ETHUSD",1719250656347,3.205,3293.4,3291.8,1.9342]
["bitfinex","ETHUSD",1719250656550,3.0,3293.3,3291.8,1.9342]
["bitfinex","ETHUSD",1719250656886,3.0,3293.5,3291.9,0.19342]
["bitfinex","ETHUSD",1719250657084,6.33994,3294.0,3291.9,0.19342]
["bitfinex","ETHUSD",1719250657381,0.3041,3293.9,3291.9,0.19342]
["bitfinex","ETHUSD",1719250657569,1.829,3293.8,3291.9,0.19342]
["bitfinex","ETHUSD",1719250657791,1.829,3293.6,3292.0,0.212762]
["bitfinex","ETHUSD",1719250657988,1.829,3293.2,3291.8,1.9342]
["bitfinex","ETHUSD",1719250658153,1.829,3292.7,3290.5,1.9342]
["bitfinex","ETHUSD",1719250658354,3.205,3292.4,3290.5,1.9342]
["bitfinex","ETHUSD",1719250658602,2.3324,3292.3,3290.6,0.19342]
["bitfinex","ETHUSD",1719250659899,3.205,3292.2,3290.6,0.19342]
["bitfinex","ETHUSD",1719250660199,5.034,3292.1,3290.5,1.9342]
["bitfinex","ETHUSD",1719250660372,8.07176,3291.9,3290.5,1.9342]
["bitfinex","ETHUSD",1719250660698,8.07228,3291.4,3289.0,1.9342]
["bitfinex","ETHUSD",1719250661006,4.27664806,3292.0,3289.0,1.9342]
["bitfinex","ETHUSD",1719250661007,5.034,3291.2,3289.1,0.81842]
["bitfinex","ETHUSD",1719250661214,5.034,3291.2,3289.0,1.9342]
["bitfinex","ETHUSD",1719250661215,8.07247,3291.2,3289.0,1.9342]
["bitfinex","ETHUSD",1719250661354,5.034,3290.9,3289.0,1.9342]
["bitfinex","ETHUSD",1719250661796,1.829,3290.7,3289.1,0.06066257]
["bitfinex","ETHUSD",1719250661999,1.829,3290.7,3289.0,1.9342]
["bitfinex","ETHUSD",1719250662779,4.829,3290.9,3289.0,1.9342]
["bitfinex","ETHUSD",1719250663109,3.645,3291.4,3289.1,0.19342]
["bitfinex","ETHUSD",1719250663110,3.0,3290.8,3289.1,0.19342]
["bitfinex","ETHUSD",1719250663475,3.0,3291.3,3289.2,1.9342]
["bitfinex","ETHUSD",1719250664056,1.829,3291.0,3289.2,1.9342]
["bitfinex","ETHUSD",1719250664263,0.29997889,3291.7,3289.2,1.9342]
["bitfinex","ETHUSD",1719250664264,3.205,3291.4,3289.2,1.9342]
["bitfinex","ETHUSD",1719250664483,3.0,3291.8,3289.4,1.9342]
["bitfinex","ETHUSD",1719250664776,3.03805,3291.6,3289.4,1.9342]
["bitfinex","ETHUSD",1719250665052,1.829,3291.3,3289.4,1.9342]
["bitfinex","ETHUSD",1719250665282,3.03831,3291.4,3289.4,2.12762]
["bitfinex","ETHUSD",1719250665283,5.034,3291.1,3289.4,2.12762]
["bitfinex","ETHUSD",1719250665413,8.07279,3290.8,3289.4,1.9342]
["bitfinex","ETHUSD",1719250665612,5.034,3290.8,3289.4,1.9342]
["bitfinex","ETHUSD",1719250666155,1.829,3290.6,3289.4,1.9342]
["bitfinex","ETHUSD",1719250666453,3.0,3290.7,3289.4,1.9342]
["bitfinex","ETHUSD",1719250666883,3.27554189,3291.0,3289.4,1.9342]
["bitfinex","ETHUSD",1719250666884,3.0,3290.9,3289.4,1.9342]
["bitfinex","ETHUSD",1719250667188,3.03878,3290.8,3289.4,1.9342]
["bitfinex","ETHUSD",1719250667367,3.03878,3290.8,3288.0,1.9342]
["bitfinex","ETHUSD",1719250667368,0.303878,3290.7,3288.0,1.9342]
["bitfinex","ETHUSD",1719250667588,5.034,3290.4,3288.0,1.9342]
["bitfinex","ETHUSD",1719250667846,1.829,3290.4,3288.0,1.9342]
["bitfinex","ETHUSD",1719250668049,1.829,3290.2,3288.0,1.9342]
["bitfinex","ETHUSD",1719250668343,1.829,3290.2,3287.9,3.47602164]
["bitfinex","ETHUSD",1719250668344,1.829,3290.2,3288.2,1.9342]
["bitfinex","ETHUSD",1719250668756,1.829,3290.2,3288.4,1.9342]
["bitfinex","ETHUSD",1719250668930,5.034,3290.2,3288.4,1.9342]
["bitfinex","ETHUSD",1719250669130,5.034,3290.0,3288.5,0.24842]
["bitfinex","ETHUSD",1719250669719,0.8034,3290.1,3288.5,0.24842]
["bitfinex","ETHUSD",1719250669925,1.829,3290.2,3288.5,0.24842]
["bitfinex","ETHUSD",1719250671540,5.034,3290.3,3288.5,0.24842]
["bitfinex","ETHUSD",1719250672473,0.33743296,3290.5,3288.5,0.24842]
["bitfinex","ETHUSD",1719250672474,1.829,3290.4,3288.5,0.24842]
["bitfinex","ETHUSD",1719250672629,1.829,3290.4,3288.0,3.0]
["bitfinex","ETHUSD",1719250672630,1.829,3290.4,3288.6,2.152462]
["bitfinex","ETHUSD",1719250672830,1.829,3290.4,3288.6,1.9342]
["bitfinex","ETHUSD",1719250673025,1.829,3290.4,3288.8,1.9342]
["bitfinex","ETHUSD",1719250673655,5.034,3290.2,3288.8,1.9342]
["bitfinex","ETHUSD",1719250673971,1.829,3290.0,3288.8,1.9342]
["bitfinex","ETHUSD",1719250674469,0.5034,3290.1,3288.8,1.9342]
["bitfinex","ETHUSD",1719250674644,3.205,3290.3,3288.8,1.9342]
["bitfinex","ETHUSD",1719250675170,0.33743296,3290.5,3288.9,0.02390041]
["bitfinex","ETHUSD",1719250675557,1.829,3290.4,3288.9,0.02390041]
["bitfinex","ETHUSD",1719250676085,0.07045164,3290.6,3289.0,1.9342]
["bitfinex","ETHUSD",1719250676234,2.79234934,3292.3,3288.9,0.02390041]
["bitfinex","ETHUSD",1719250676235,0.94636593,3292.2,3289.1,0.74581004]
["bitfinex","ETHUSD",1719250676434,1.57617934,3293.1,3289.1,0.74581004]
["bitfinex","ETHUSD",1719250676435,1.829,3292.6,3289.1,0.74581004]
["bitfinex","ETHUSD",1719250676753,3.205,3291.9,3289.1,0.74581004]
["bitfinex","ETHUSD",1719250677061,0.5034,3291.8,3289.1,0.74581004]
["bitfinex","ETHUSD",1719250677243,2.57091333,3292.7,3289.3,1.8638]
["bitfinex","ETHUSD",1719250677440,1.829,3292.6,3289.6,3.03981]
["bitfinex","ETHUSD",1719250677663,3.205,3293.1,3289.8,1.8638]
["bitfinex","ETHUSD",1719250677980,2.3652,3293.2,3290.0,1.8638]
["bitfinex","ETHUSD",1719250677981,3.205,3292.9,3290.0,1.8638]
["bitfinex","ETHUSD",1719250678163,3.205,3292.9,3290.2,1.8638]
["bitfinex","ETHUSD",1719250678535,3.205,3292.9,3290.3,0.55]
["bitfinex","ETHUSD",1719250678536,6.24184,3292.9,3290.3,0.55]
["bitfinex","ETHUSD",1719250678735,3.205,3292.7,3290.3,0.55]
["bitfinex","ETHUSD",1719250678954,6.24211,3292.7,3290.3,0.55]
["bitfinex","ETHUSD",1719250679157,3.205,3292.5,3290.4,0.24138]
["bitfinex","ETHUSD",1719250679667,3.205,3292.3,3290.4,0.24138]
["bitfinex","ETHUSD",1719250679877,3.205,3292.1,3290.4,0.24138]
["bitfinex","ETHUSD",1719250680071,0.3041,3292.0,3290.2,1.8638]
["bitfinex","ETHUSD",1719250680380,3.205,3291.9,3290.2,1.8638]
["bitfinex","ETHUSD",1719250680691,3.205,3291.7,3290.2,1.8638]
["bitfinex","ETHUSD",1719250680973,3.205,3291.5,3290.2,1.8638]
["bitfinex","ETHUSD",1719250681143,3.205,3291.3,3290.2,1.8638]
["bitfinex","ETHUSD",1719250681647,3.205,3291.1,3290.2,1.8638]
["bitfinex","ETHUSD",1719250681842,3.205,3291.1,3289.4,1.8638]
["bitfinex","ETHUSD",1719250682142,3.205,3290.7,3289.4,1.8638]
["bitfinex","ETHUSD",1719250682341,3.205,3290.4,3289.4,1.8638]
["bitfinex","ETHUSD",1719250683242,3.205,3290.6,3289.5,0.18638]
["bitfinex","ETHUSD",1719250683444,3.0,3290.5,3289.5,0.18638]
["bitfinex","ETHUSD",1719250683644,0.63087575,3292.1,3289.5,0.18638]
["bitfinex","ETHUSD",1719250683868,0.30823261,3291.8,3289.6,1.8638]
["bitfinex","ETHUSD",1719250684043,6.68294,3291.7,3289.7,0.205018]
["bitfinex","ETHUSD",1719250684245,3.03847,3291.2,3289.6,1.8638]
["bitfinex","ETHUSD",1719250684575,3.205,3291.1,3289.6,1.8638]
["bitfinex","ETHUSD",1719250684963,3.205,3290.9,3289.6,1.8638]
["bitfinex","ETHUSD",1719250685185,6.205,3290.8,3289.6,1.8638]
["bitfinex","ETHUSD",1719250685346,0.6205,3290.7,3289.6,1.8638]
["bitfinex","ETHUSD",1719250685542,3.6205,3290.7,3289.6,1.8638]
["bitfinex","ETHUSD",1719250686598,3.03906,3290.5,3288.1,1.8638]
["bitfinex","ETHUSD",1719250686809,9.86438,3290.7,3288.1,1.8638]
["bitfinex","ETHUSD",1719250686810,3.205,3290.4,3288.1,1.8638]
["bitfinex","ETHUSD",1719250686953,3.0,3290.6,3288.1,1.8638]
["bitfinex","ETHUSD",1719250687150,6.0386,3291.0,3288.1,1.8638]
["bitfinex","ETHUSD",1719250687461,6.82732,3291.0,3288.3,1.8638]
["bitfinex","ETHUSD",1719250687662,1.829,3290.9,3288.3,1.8638]
["bitfinex","ETHUSD",1719250687986,1.829,3290.9,3288.5,1.8638]
["bitfinex","ETHUSD",1719250688197,1.829,3291.7,3288.7,1.8638]
["bitfinex","ETHUSD",1719250688501,1.829,3291.6,3288.9,1.8638]
["bitfinex","ETHUSD",1719250688656,1.829,3291.6,3289.1,1.8638]
["bitfinex","ETHUSD",1719250688859,1.829,3291.6,3289.3,1.8638]
["bitfinex","ETHUSD",1719250689052,2.0119,3291.6,3289.5,1.8638]
["bitfinex","ETHUSD",1719250689416,1.829,3291.3,3289.5,1.8638]
["bitfinex","ETHUSD",1719250689888,5.034,3291.3,3289.5,1.8638]
["bitfinex","ETHUSD",1719250690062,5.034,3291.1,3289.5,1.8638]
["bitfinex","ETHUSD",1719250690261,0.807222,3291.2,3289.5,1.8638]
["bitfinex","ETHUSD",1719250690485,0.30758841,3292.3,3289.5,1.8638]
["bitfinex","ETHUSD",1719250690663,3.03772,3292.0,3289.5,1.8638]
["bitfinex","ETHUSD",1719250690868,3.03748,3292.2,3289.5,1.8638]
["bitfinex","ETHUSD",1719250691202,0.334158,3292.1,3289.7,1.8638]
["bitfinex","ETHUSD",1719250691489,0.334158,3292.1,3289.8,1.92455258]
["bitfinex","ETHUSD",1719250691490,1.829,3292.1,3289.8,1.92455258]
["bitfinex","ETHUSD",1719250691785,1.829,3292.1,3289.9,1.8638]
["bitfinex","ETHUSD",1719250692106,3.03745,3292.3,3290.0,0.24138]
["bitfinex","ETHUSD",1719250692107,1.829,3291.9,3290.0,0.24138]
["bitfinex","ETHUSD",1719250692386,0.3017779,3292.5,3290.0,0.24138]
["bitfinex","ETHUSD",1719250692387,1.829,3292.4,3290.1,1.92449663]
["bitfinex","ETHUSD",1719250692591,1.829,3292.4,3290.3,1.8638]
["bitfinex","ETHUSD",1719250692756,1.829,3292.4,3290.5,1.8638]
["bitfinex","ETHUSD",1719250692951,8.95823,3293.2,3290.7,1.8638]
["bitfinex","ETHUSD",1719250692952,1.829,3293.1,3290.7,1.8638]
["bitfinex","ETHUSD",1719250693322,1.829,3291.7,3290.7,1.8638]
["bitfinex","ETHUSD",1719250693460,4.829,3291.7,3290.7,1.8638]
["bitfinex","ETHUSD",1719250693800,5.034,3291.5,3290.7,1.8638]
["bitfinex","ETHUSD",1719250694108,5.034,3291.5,3290.0,0.24138]
["bitfinex","ETHUSD",1719250694109,8.07213,3291.5,3289.1,1.8638]
["bitfinex","ETHUSD",1719250694268,1.829,3291.3,3289.1,1.8638]
["bitfinex","ETHUSD",1719250695488,5.034,3291.3,3289.1,1.8638]
["bitfinex","ETHUSD",1719250696006,4.829,3291.2,3289.1,1.8638]
["bitfinex","ETHUSD",1719250696159,0.8034,3291.1,3289.3,1.8638]
["bitfinex","ETHUSD",1719250696959,3.205,3291.5,3289.5,1.8638]
["bitfinex","ETHUSD",1719250696960,1.829,3291.5,3289.5,1.8638]
["bitfinex","ETHUSD",1719250697164,0.47590756,3292.2,3289.7,1.8638]
["bitfinex","ETHUSD",1719250697364,1.26334501,3292.8,3289.7,1.8638]
["bitfinex","ETHUSD",1719250697365,0.6316725,3292.8,3289.7,1.8638]
["bitfinex","ETHUSD",1719250697604,0.46160412,3292.7,3289.9,1.8638]
["bitfinex","ETHUSD",1719250697901,3.205,3292.6,3290.1,1.8638]
["bitfinex","ETHUSD",1719250698099,0.77506,3293.0,3290.2,1.92455976]
["bitfinex","ETHUSD",1719250698314,0.6316725,3293.3,3290.4,1.8638]
["bitfinex","ETHUSD",1719250698315,3.03647,3293.3,3290.4,1.8638]
["bitfinex","ETHUSD",1719250698459,0.6316725,3293.2,3290.6,1.8638]
["bitfinex","ETHUSD",1719250698663,0.6316725,3293.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250698897,3.205,3293.1,3291.0,1.8638]
["bitfinex","ETHUSD",1719250699080,3.205,3293.1,3291.1,1.92455463]
["bitfinex","ETHUSD",1719250699758,3.205,3292.8,3291.1,1.8638]
["bitfinex","ETHUSD",1719250699959,0.3041,3292.7,3291.1,1.8638]
["bitfinex","ETHUSD",1719250700195,3.205,3292.5,3291.1,1.8638]
["bitfinex","ETHUSD",1719250700362,6.03729,3292.4,3291.1,1.8638]
["bitfinex","ETHUSD",1719250700570,6.24239,3292.3,3291.1,1.8638]
["bitfinex","ETHUSD",1719250700765,3.205,3292.1,3291.1,1.8638]
["bitfinex","ETHUSD",1719250700968,3.5091,3292.1,3291.1,1.8638]
["bitfinex","ETHUSD",1719250701168,3.63280007,3292.4,3289.9,1.8638]
["bitfinex","ETHUSD",1719250701169,3.205,3291.8,3289.9,1.8638]
["bitfinex","ETHUSD",1719250701509,3.205,3291.5,3289.9,1.8638]
["bitfinex","ETHUSD",1719250701712,3.829305,3291.4,3290.0,0.205018]
["bitfinex","ETHUSD",1719250701934,3.205,3291.4,3290.0,0.205018]
["bitfinex","ETHUSD",1719250702535,3.0,3291.3,3290.0,0.205018]
["bitfinex","ETHUSD",1719250702689,6.205,3291.3,3289.9,1.8638]
["bitfinex","ETHUSD",1719250703011,3.205,3291.1,3289.9,1.8638]
["bitfinex","ETHUSD",1719250703304,6.87772522,3290.7,3288.2,0.31735903]
["bitfinex","ETHUSD",1719250703503,6.87772522,3290.7,3289.5,1.8638]
["bitfinex","ETHUSD",1719250703504,0.63384522,3290.7,3289.5,1.8638]
["bitfinex","ETHUSD",1719250703706,4.15576783,3290.9,3289.5,1.8638]
["bitfinex","ETHUSD",1719250703707,6.205,3290.8,3289.5,2.05018]
["bitfinex","ETHUSD",1719250703874,3.205,3290.8,3289.5,2.05018]
["bitfinex","ETHUSD",1719250704076,3.0,3290.7,3289.5,2.05018]
["bitfinex","ETHUSD",1719250704302,6.205,3290.7,3289.5,1.8638]
["bitfinex","ETHUSD",1719250704506,3.205,3290.3,3288.3,1.8638]
["bitfinex","ETHUSD",1719250704810,3.205,3290.3,3288.4,0.2181159]
["bitfinex","ETHUSD",1719250704811,3.829421,3290.2,3288.4,0.2181159]
["bitfinex","ETHUSD",1719250705129,3.83884522,3290.1,3288.4,0.2181159]
["bitfinex","ETHUSD",1719250705277,6.24467,3289.9,3288.3,1.8638]
["bitfinex","ETHUSD",1719250705602,0.63384522,3289.7,3288.3,1.8638]
["bitfinex","ETHUSD",1719250705804,3.83884522,3289.9,3288.3,1.8638]
["bitfinex","ETHUSD",1719250706026,0.41557678,3289.8,3288.4,0.18638]
["bitfinex","ETHUSD",1719250706391,3.41557678,3289.8,3288.4,0.18638]
["bitfinex","ETHUSD",1719250706931,3.41557678,3289.8,3288.3,1.8638]
["bitfinex","ETHUSD",1719250707096,7.089122,3289.8,3288.3,1.8638]
["bitfinex","ETHUSD",1719250707298,4.049422,3289.8,3288.3,1.8638]
["bitfinex","ETHUSD",1719250707495,0.63384522,3290.1,3288.3,1.8638]
["bitfinex","ETHUSD",1719250707696,0.63384522,3290.7,3288.3,1.8638]
["bitfinex","ETHUSD",1719250707896,1.58711022,3291.1,3288.5,1.8638]
["bitfinex","ETHUSD",1719250707897,0.63384522,3290.8,3288.5,1.8638]
["bitfinex","ETHUSD",1719250708120,0.72501001,3291.0,3288.7,1.8638]
["bitfinex","ETHUSD",1719250708392,5.6630199,3291.2,3288.7,1.8638]
["bitfinex","ETHUSD",1719250708393,3.205,3290.5,3288.7,1.8638]
["bitfinex","ETHUSD",1719250708593,3.03897,3290.6,3288.7,1.8638]
["bitfinex","ETHUSD",1719250708594,1.829,3290.6,3288.7,1.8638]
["bitfinex","ETHUSD",1719250708793,0.95139106,3290.9,3288.9,1.8638]
["bitfinex","ETHUSD",1719250708794,0.6342607,3290.9,3288.9,1.8638]
["bitfinex","ETHUSD",1719250709100,0.6342607,3291.1,3289.1,1.8638]
["bitfinex","ETHUSD",1719250709291,3.2588506,3291.2,3289.1,1.8638]
["bitfinex","ETHUSD",1719250709627,1.829,3291.0,3289.2,0.79138]
["bitfinex","ETHUSD",1719250709954,1.829,3291.0,3289.2,0.24138]
["bitfinex","ETHUSD",1719250709955,8.6682607,3291.0,3289.2,0.24138]
["bitfinex","ETHUSD",1719250710252,5.6682607,3290.8,3289.2,0.24138]
["bitfinex","ETHUSD",1719250710394,2.39582607,3290.7,3289.2,0.24138]
["bitfinex","ETHUSD",1719250710594,5.034,3290.5,3289.1,1.8638]
["bitfinex","ETHUSD",1719250710794,1.829,3290.2,3289.1,1.8638]
["bitfinex","ETHUSD",1719250711492,0.6342607,3290.5,3289.1,1.8638]
["bitfinex","ETHUSD",1719250711696,0.56682607,3290.7,3289.1,1.8638]
["bitfinex","ETHUSD",1719250712026,1.62611951,3291.1,3289.2,0.2377883]
["bitfinex","ETHUSD",1719250712027,3.205,3291.0,3289.2,0.2377883]
["bitfinex","ETHUSD",1719250712196,0.9918588,3291.1,3289.1,1.8638]
["bitfinex","ETHUSD",1719250712197,3.205,3290.6,3289.1,1.8638]
["bitfinex","ETHUSD",1719250712396,0.6342607,3290.4,3289.1,1.8638]
["bitfinex","ETHUSD",1719250712804,5.6682607,3290.3,3289.1,1.8638]
["bitfinex","ETHUSD",1719250713127,1.829,3289.8,3287.9,1.8638]
["bitfinex","ETHUSD",1719250713328,8.07408,3289.4,3287.9,1.8638]
["bitfinex","ETHUSD",1719250713533,8.7083407,3289.4,3287.9,1.8638]
["bitfinex","ETHUSD",1719250713721,1.829,3289.2,3287.9,1.8638]
["bitfinex","ETHUSD",1719250713922,2.46344307,3289.2,3287.9,1.8638]
["bitfinex","ETHUSD",1719250714231,0.54634431,3289.1,3287.9,2.05018]
["bitfinex","ETHUSD",1719250715037,4.829,3289.3,3287.9,2.05018]
["bitfinex","ETHUSD",1719250715525,4.829,3289.4,3287.9,2.05018]
["bitfinex","ETHUSD",1719250715827,1.829,3289.3,3287.9,2.05018]
["bitfinex","ETHUSD",1719250716004,0.54634431,3289.2,3288.0,0.205018]
["bitfinex","ETHUSD",1719250716332,3.0,3289.4,3288.0,0.205018]
["bitfinex","ETHUSD",1719250716518,1.829,3289.5,3288.1,0.02017842]
["bitfinex","ETHUSD",1719250716926,5.034,3289.3,3287.9,1.8638]
["bitfinex","ETHUSD",1719250717262,1.829,3288.9,3287.9,1.8638]
["bitfinex","ETHUSD",1719250717436,5.034,3288.9,3287.9,1.8638]
["bitfinex","ETHUSD",1719250717932,1.829,3288.9,3287.9,1.8638]
["bitfinex","ETHUSD",1719250718133,0.5034,3289.2,3287.9,1.8638]
["bitfinex","ETHUSD",1719250718134,2.3324,3289.2,3287.9,1.8638]
["bitfinex","ETHUSD",1719250718339,1.829,3289.2,3287.9,1.8638]
["bitfinex","ETHUSD",1719250718750,3.0,3289.3,3287.9,1.8638]
["bitfinex","ETHUSD",1719250718751,5.034,3289.0,3287.9,1.8638]
["bitfinex","ETHUSD",1719250719044,1.829,3288.5,3286.8,1.8638]
["bitfinex","ETHUSD",1719250719240,2.3324,3288.4,3286.9,0.21813598]
["bitfinex","ETHUSD",1719250719416,1.829,3288.4,3286.9,0.21813598]
["bitfinex","ETHUSD",1719250719944,3.0,3288.6,3286.9,0.21813598]
["bitfinex","ETHUSD",1719250720146,1.829,3288.8,3286.9,0.21813598]
["bitfinex","ETHUSD",1719250720650,8.034,3288.8,3286.9,0.21813598]
["bitfinex","ETHUSD",1719250720956,5.034,3288.6,3287.0,0.2081936]
["bitfinex","ETHUSD",1719250721106,1.107455,3288.7,3286.8,1.8638]
["bitfinex","ETHUSD",1719250721107,5.034,3288.4,3286.8,1.8638]
["bitfinex","ETHUSD",1719250721540,3.04134,3288.1,3286.8,1.8638]
["bitfinex","ETHUSD",1719250721733,5.034,3288.0,3286.8,1.8638]
["bitfinex","ETHUSD",1719250722332,4.829,3287.9,3286.8,1.8638]
["bitfinex","ETHUSD",1719250723020,1.829,3287.9,3286.8,1.8638]
["bitfinex","ETHUSD",1719250723210,5.6324,3287.9,3286.8,1.8638]
["bitfinex","ETHUSD",1719250723623,1.829,3287.7,3286.8,1.8638]
["bitfinex","ETHUSD",1719250724360,1.829,3288.2,3286.9,0.05842227]
["bitfinex","ETHUSD",1719250724657,3.0,3288.4,3286.9,0.05842227]
["bitfinex","ETHUSD",1719250724831,3.0,3288.4,3286.8,1.8638]
["bitfinex","ETHUSD",1719250724832,3.04078,3288.7,3286.8,1.8638]
["bitfinex","ETHUSD",1719250725033,6.205,3288.6,3286.9,0.18638]
["bitfinex","ETHUSD",1719250725258,3.0,3288.6,3286.9,0.18638]
["bitfinex","ETHUSD",1719250725425,0.63167713,3289.5,3287.0,1.92463547]
["bitfinex","ETHUSD",1719250725626,4.8966157,3289.7,3287.2,1.8638]
["bitfinex","ETHUSD",1719250725627,4.27667713,3289.7,3287.2,1.8638]
["bitfinex","ETHUSD",1719250725832,3.205,3289.3,3287.2,1.8638]
["bitfinex","ETHUSD",1719250726045,3.205,3288.9,3287.2,1.8638]
["bitfinex","ETHUSD",1719250726245,3.04009,3289.4,3287.2,1.8638]
["bitfinex","ETHUSD",1719250726427,1.829,3289.3,3287.2,1.8638]
["bitfinex","ETHUSD",1719250726924,1.829,3288.9,3287.2,1.8638]
["bitfinex","ETHUSD",1719250727123,0.60775,3289.6,3287.3,0.20749015]
["bitfinex","ETHUSD",1719250727363,1.829,3289.5,3287.5,1.8638]
["bitfinex","ETHUSD",1719250727662,1.829,3289.5,3287.6,0.55]
["bitfinex","ETHUSD",1719250727834,1.829,3289.3,3287.5,1.8638]
["bitfinex","ETHUSD",1719250728177,2.3324,3289.3,3287.6,0.18638]
["bitfinex","ETHUSD",1719250728457,1.829,3289.8,3287.7,1.8638]
["bitfinex","ETHUSD",1719250728679,1.829,3289.8,3287.8,1.8638]
["bitfinex","ETHUSD",1719250728980,3.205,3290.5,3288.0,1.8638]
["bitfinex","ETHUSD",1719250729126,5.29773,3291.0,3288.2,1.8638]
["bitfinex","ETHUSD",1719250729127,0.3205,3290.4,3288.2,1.8638]
["bitfinex","ETHUSD",1719250729498,3.0,3290.9,3288.4,1.8638]
["bitfinex","ETHUSD",1719250729767,0.3041,3291.4,3288.2,3.0]
["bitfinex","ETHUSD",1719250729768,3.0,3291.4,3288.6,1.8638]
["bitfinex","ETHUSD",1719250729963,0.3,3291.3,3288.8,1.8638]
["bitfinex","ETHUSD",1719250730126,3.205,3291.6,3289.0,1.8638]
["bitfinex","ETHUSD",1719250730326,3.205,3291.6,3289.2,1.8638]
["bitfinex","ETHUSD",1719250730559,3.205,3291.4,3289.3,0.61070465]
["bitfinex","ETHUSD",1719250730754,3.205,3291.4,3289.4,0.24745047]
["bitfinex","ETHUSD",1719250730950,3.205,3291.3,3289.5,0.06070634]
["bitfinex","ETHUSD",1719250731171,0.05288671,3292.5,3289.7,3.645]
["bitfinex","ETHUSD",1719250731172,1.26187454,3292.4,3289.7,3.645]
["bitfinex","ETHUSD",1719250731476,0.3041,3293.1,3289.9,1.8638]
["bitfinex","ETHUSD",1719250731675,3.34936713,3293.2,3289.9,1.8638]
["bitfinex","ETHUSD",1719250731855,3.03665,3293.1,3290.1,1.8638]
["bitfinex","ETHUSD",1719250732053,3.205,3293.0,3290.3,1.8638]
["bitfinex","ETHUSD",1719250732273,3.205,3292.7,3290.5,1.8638]
["bitfinex","ETHUSD",1719250732741,3.205,3292.5,3290.5,1.8638]
["bitfinex","ETHUSD",1719250732942,3.205,3292.3,3290.5,1.8638]
["bitfinex","ETHUSD",1719250733142,6.54594,3292.9,3290.6,0.05145351]
["bitfinex","ETHUSD",1719250733380,3.205,3292.7,3290.6,0.05145351]
["bitfinex","ETHUSD",1719250733688,0.3041,3292.9,3290.6,0.05145351]
["bitfinex","ETHUSD",1719250733689,3.03684,3292.9,3290.8,1.8638]
["bitfinex","ETHUSD",1719250733871,3.34094,3292.9,3290.8,1.8638]
["bitfinex","ETHUSD",1719250734081,0.334094,3292.8,3290.9,0.24138]
["bitfinex","ETHUSD",1719250734378,3.539094,3292.8,3290.9,0.24138]
["bitfinex","ETHUSD",1719250734581,3.03666,3293.1,3290.9,0.24138]
["bitfinex","ETHUSD",1719250734582,3.205,3293.0,3290.9,0.24138]
["bitfinex","ETHUSD",1719250734946,3.205,3292.7,3290.9,0.24138]
["bitfinex","ETHUSD",1719250735275,6.24211,3292.6,3290.8,1.8638]
["bitfinex","ETHUSD",1719250735474,3.205,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250735678,3.0,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250736561,3.205,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250736746,0.3205,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250736945,3.3205,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250737778,0.3205,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250738009,3.3205,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250738168,3.0,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250738481,3.205,3292.8,3290.9,0.55]
["bitfinex","ETHUSD",1719250738482,3.0,3292.7,3290.9,0.55]
["bitfinex","ETHUSD",1719250739079,3.205,3292.9,3291.0,0.02815981]
["bitfinex","ETHUSD",1719250739080,3.0,3292.8,3291.0,0.02815981]
["bitfinex","ETHUSD",1719250739383,0.6205,3292.7,3290.8,1.8638]
["bitfinex","ETHUSD",1719250739584,6.205,3292.8,3290.8,1.8638]
["bitfinex","ETHUSD",1719250740658,3.205,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250740866,3.0,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250742390,3.0,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250742567,3.3205,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250742765,3.205,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250742967,3.0,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250744290,3.3205,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250744451,0.65255,3292.3,3290.9,0.18638]
["bitfinex","ETHUSD",1719250744656,0.65255,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250745364,6.205,3292.5,3290.8,1.8638]
["bitfinex","ETHUSD",1719250746476,6.24231,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250746678,3.03748,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250747001,3.0,3292.1,3290.8,1.8638]
["bitfinex","ETHUSD",1719250747170,0.3,3292.0,3290.8,1.8638]
["bitfinex","ETHUSD",1719250747559,3.0,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250748000,3.0,3292.4,3290.8,1.8638]
["bitfinex","ETHUSD",1719250748288,3.34949696,3293.1,3290.8,1.8638]
["bitfinex","ETHUSD",1719250748592,3.34066,3293.2,3291.0,1.8638]
["bitfinex","ETHUSD",1719250748799,3.03714,3292.6,3291.0,1.8638]
["bitfinex","ETHUSD",1719250748998,3.205,3292.5,3291.0,1.8638]
["bitfinex","ETHUSD",1719250749290,3.34094,3292.9,3291.0,1.8638]
["bitfinex","ETHUSD",1719250749961,3.03665,3293.1,3291.0,1.8638]
["bitfinex","ETHUSD",1719250749962,3.205,3293.0,3291.0,1.8638]
["bitfinex","ETHUSD",1719250750163,6.545405,3293.0,3291.1,0.18638]
["bitfinex","ETHUSD",1719250750365,6.03684,3292.9,3291.1,0.18638]
["bitfinex","ETHUSD",1719250750692,3.0,3292.9,3291.1,0.18638]
["bitfinex","ETHUSD",1719250750994,3.0,3292.9,3291.2,1.8638]
["bitfinex","ETHUSD",1719250751202,0.303665,3293.0,3291.3,0.205018]
["bitfinex","ETHUSD",1719250751422,0.303665,3293.0,3291.2,0.55]
["bitfinex","ETHUSD",1719250751423,0.303665,3293.0,3291.4,1.8638]
["bitfinex","ETHUSD",1719250752206,3.0,3293.1,3291.4,1.8638]
["bitfinex","ETHUSD",1719250752496,3.03631,3293.5,3291.5,0.55]
["bitfinex","ETHUSD",1719250752696,3.0,3293.6,3291.5,0.55]
["bitfinex","ETHUSD",1719250752923,3.0,3293.6,3291.6,1.92454727]
["bitfinex","ETHUSD",1719250753060,3.0,3293.6,3291.5,0.55]
["bitfinex","ETHUSD",1719250753061,3.0,3293.6,3291.8,1.8638]
["bitfinex","ETHUSD",1719250753261,0.3,3293.5,3291.9,0.24138]
["bitfinex","ETHUSD",1719250753481,6.2411,3293.7,3291.9,0.24138]
["bitfinex","ETHUSD",1719250753683,3.205,3293.7,3291.9,0.24138]
["bitfinex","ETHUSD",1719250753903,3.0,3293.8,3291.8,1.8638]
["bitfinex","ETHUSD",1719250753904,6.2413,3293.5,3291.8,1.8638]
["bitfinex","ETHUSD",1719250754116,6.205,3293.4,3291.8,1.8638]
["bitfinex","ETHUSD",1719250754266,3.205,3293.4,3291.8,1.8638]
["bitfinex","ETHUSD",1719250754592,3.0,3293.3,3291.8,1.8638]
["bitfinex","ETHUSD",1719250754762,3.0,3293.3,3291.9,0.18638]
["bitfinex","ETHUSD",1719250755092,3.0,3294.0,3292.0,1.8638]
["bitfinex","ETHUSD",1719250755295,0.30285709,3294.1,3292.0,1.8638]
["bitfinex","ETHUSD",1719250755296,0.3041,3293.2,3292.0,1.8638]
["bitfinex","ETHUSD",1719250755502,6.0366,3293.2,3292.0,1.8638]
["bitfinex","ETHUSD",1719250755686,0.60366,3293.1,3292.0,1.8638]
["bitfinex","ETHUSD",1719250755998,3.03666,3293.1,3292.0,1.8638]
["bitfinex","ETHUSD",1719250756180,3.0,3293.0,3292.0,1.8638]
["bitfinex","ETHUSD",1719250756695,3.0,3293.5,3292.0,1.8638]
["bitfinex","ETHUSD",1719250756897,6.205,3293.5,3292.0,1.8638]
["bitfinex","ETHUSD",1719250757065,0.924124,3293.4,3292.0,1.8638]
["bitfinex","ETHUSD",1719250757510,3.03595,3293.9,3292.0,1.8638]
["bitfinex","ETHUSD",1719250757511,3.0,3293.6,3292.0,1.8638]
["bitfinex","ETHUSD",1719250757692,3.0,3294.0,3292.1,0.55]
["bitfinex","ETHUSD",1719250757894,3.33819192,3294.2,3292.2,2.10518]
["bitfinex","ETHUSD",1719250757895,0.3,3293.9,3292.2,2.10518]
["bitfinex","ETHUSD",1719250758184,6.24073,3294.1,3292.2,2.10518]
["bitfinex","ETHUSD",1719250758185,3.0,3294.0,3292.2,2.10518]
["bitfinex","ETHUSD",1719250758402,3.0,3294.0,3292.3,0.01805444]
["bitfinex","ETHUSD",1719250758578,6.205,3294.1,3292.3,0.01805444]
["bitfinex","ETHUSD",1719250758777,0.95432419,3294.0,3292.4,0.21232344]
["bitfinex","ETHUSD",1719250759087,0.30255192,3294.2,3292.6,1.8638]
["bitfinex","ETHUSD",1719250759266,6.199,3294.3,3292.6,1.8638]
["bitfinex","ETHUSD",1719250760179,3.0,3294.3,3292.6,1.8638]
["bitfinex","ETHUSD",1719250760384,7.42,3294.9,3292.6,1.8638]
["bitfinex","ETHUSD",1719250760581,3.03482,3295.1,3292.8,1.8638]
["bitfinex","ETHUSD",1719250760907,3.27457,3295.1,3293.0,1.8638]
["bitfinex","ETHUSD",1719250761132,3.0349,3295.0,3293.0,1.8638]
["bitfinex","ETHUSD",1719250761345,3.199,3295.0,3293.0,1.8638]
["bitfinex","ETHUSD",1719250761617,6.23398,3295.0,3293.0,1.8638]
["bitfinex","ETHUSD",1719250761821,3.03509,3294.8,3293.1,0.210518]
["bitfinex","ETHUSD",1719250761983,0.23975,3295.1,3293.0,1.8638]
["bitfinex","ETHUSD",1719250761984,3.03536,3294.5,3293.0,1.8638]
["bitfinex","ETHUSD",1719250762180,6.23402,3294.9,3293.0,1.8638]
["bitfinex","ETHUSD",1719250762663,3.199,3294.9,3293.0,1.8638]
["bitfinex","ETHUSD",1719250762871,0.77744476,3295.6,3293.2,1.8638]
["bitfinex","ETHUSD",1719250763096,4.75808267,3295.5,3293.4,1.8638]
["bitfinex","ETHUSD",1719250763299,3.199,3295.4,3293.5,0.05467209]
["bitfinex","ETHUSD",1719250763490,6.199,3295.3,3293.5,0.05467209]
["bitfinex","ETHUSD",1719250763963,3.0348,3295.2,3293.4,1.8638]
["bitfinex","ETHUSD",1719250764189,6.199,3295.1,3293.4,1.8638]
["bitfinex","ETHUSD",1719250764392,6.23412,3294.8,3293.4,1.8638]
["bitfinex","ETHUSD",1719250764599,6.23428,3294.6,3293.4,1.8638]
["bitfinex","ETHUSD",1719250764982,3.199,3294.6,3293.4,1.8638]
["bitfinex","ETHUSD",1719250766403,3.03582,3294.0,3293.4,1.8638]
["bitfinex","ETHUSD",1719250766583,3.03582,3294.0,3292.1,0.664]
["bitfinex","ETHUSD",1719250766584,3.03602,3293.8,3292.2,1.8638]
["bitfinex","ETHUSD",1719250766981,3.199,3294.0,3292.2,1.8638]
["bitfinex","ETHUSD",1719250767185,3.199,3294.4,3292.2,1.8638]
["bitfinex","ETHUSD",1719250767381,3.0,3294.3,3292.2,1.8638]
["bitfinex","ETHUSD",1719250767708,4.278439,3294.3,3292.4,1.8638]
["bitfinex","ETHUSD",1719250767925,1.278439,3294.3,3292.4,1.8638]
["bitfinex","ETHUSD",1719250768091,3.03545,3294.4,3292.4,1.8638]
["bitfinex","ETHUSD",1719250768405,3.199,3294.5,3292.6,1.8638]
["bitfinex","ETHUSD",1719250768606,3.0,3294.4,3292.6,1.8638]
["bitfinex","ETHUSD",1719250769074,5.9244,3295.1,3292.6,1.8638]
["bitfinex","ETHUSD",1719250769075,3.0,3294.7,3292.6,1.8638]
["bitfinex","ETHUSD",1719250769269,3.0,3294.7,3292.5,0.55]
["bitfinex","ETHUSD",1719250769270,0.3,3294.7,3292.8,1.8638]
["bitfinex","ETHUSD",1719250769504,3.0,3295.0,3292.8,1.8638]
["bitfinex","ETHUSD",1719250769881,3.0349,3295.0,3292.8,1.8638]
["bitfinex","ETHUSD",1719250770086,3.0,3294.9,3292.8,1.8638]
["bitfinex","ETHUSD",1719250770282,3.03546,3294.4,3292.8,1.8638]
["bitfinex","ETHUSD",1719250770490,3.03529,3294.6,3292.8,1.8638]
["bitfinex","ETHUSD",1719250770675,6.338889,3294.5,3292.8,1.8638]
["bitfinex","ETHUSD",1719250771098,3.303529,3294.5,3292.8,1.8638]
["bitfinex","ETHUSD",1719250771315,6.502529,3294.5,3292.8,1.8638]
["bitfinex","ETHUSD",1719250771611,3.303529,3294.5,3292.8,1.8638]
["bitfinex","ETHUSD",1719250771822,0.303529,3294.5,3292.8,1.8638]
["bitfinex","ETHUSD",1719250771988,0.303529,3294.5,3292.9,0.210518]
["bitfinex","ETHUSD",1719250772316,0.3,3293.9,3292.9,0.210518]
["bitfinex","ETHUSD",1719250773811,0.3,3293.9,3293.0,1.8638]
["bitfinex","ETHUSD",1719250774015,0.303529,3294.5,3293.0,1.8638]
["bitfinex","ETHUSD",1719250774400,0.3,3294.0,3293.0,1.8638]
["bitfinex","ETHUSD",1719250774605,0.3,3294.0,3293.1,0.2074318]
["bitfinex","ETHUSD",1719250775515,0.3,3294.0,3293.0,1.8638]
["bitfinex","ETHUSD",1719250775516,3.33584,3294.0,3293.0,1.8638]
["bitfinex","ETHUSD",1719250775844,3.03624,3293.6,3293.0,1.8638]
["bitfinex","ETHUSD",1719250775983,3.03624,3293.6,3291.4,3.64]
["bitfinex","ETHUSD",1719250775984,6.07251,3293.6,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776306,0.607251,3293.5,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776527,6.23504,3293.8,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776528,3.03616,3293.7,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776826,3.03559,3294.3,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776827,3.402,3294.3,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776993,0.3041,3294.4,3292.5,1.8638]
["bitfinex","ETHUSD",1719250776994,3.0,3294.2,3292.5,1.8638]
["bitfinex","ETHUSD",1719250777195,0.3,3293.0,3292.5,1.8638]
["bitfinex","ETHUSD",1719250777442,0.3,3293.0,3292.6,0.18638]
["bitfinex","ETHUSD",1719250777898,7.42,3294.1,3292.6,0.18638]
["bitfinex","ETHUSD",1719250778096,0.3,3293.6,3292.6,0.18638]
["bitfinex","ETHUSD",1719250780328,0.3,3293.6,3292.7,1.8638]
["bitfinex","ETHUSD",1719250780512,7.7241,3294.9,3292.7,1.8638]
["bitfinex","ETHUSD",1719250780513,6.33924,3294.8,3292.7,1.8638]
["bitfinex","ETHUSD",1719250780728,0.3,3293.9,3292.8,0.205018]
["bitfinex","ETHUSD",1719250781038,10.45518,3294.7,3292.9,1.8638]
["bitfinex","ETHUSD",1719250781211,3.0,3294.6,3292.9,1.8638]
["bitfinex","ETHUSD",1719250781390,0.3,3294.0,3292.9,1.8638]
["bitfinex","ETHUSD",1719250781586,0.3,3294.0,3293.0,0.2068818]
["bitfinex","ETHUSD",1719250782638,0.3,3294.0,3293.0,0.2068818]
["bitfinex","ETHUSD",1719250783191,0.3,3294.0,3292.9,1.8638]
["bitfinex","ETHUSD",1719250783611,3.03563,3294.3,3292.9,1.8638]
["bitfinex","ETHUSD",1719250783809,3.0,3294.2,3292.9,1.8638]
["bitfinex","ETHUSD",1719250784012,3.199,3294.0,3292.4,1.8638]
["bitfinex","ETHUSD",1719250784200,0.3,3293.6,3292.4,1.8638]
["bitfinex","ETHUSD",1719250784412,3.03613,3293.7,3292.4,1.8638]
["bitfinex","ETHUSD",1719250785125,0.3,3293.1,3292.4,1.8638]
["bitfinex","ETHUSD",1719250786220,0.3041,3293.3,3291.4,1.8638]
["bitfinex","ETHUSD",1719250786428,3.03674,3293.0,3291.4,1.8638]
["bitfinex","ETHUSD",1719250786656,3.03686,3292.9,3291.4,1.8638]
["bitfinex","ETHUSD",1719250786791,0.3,3292.5,3291.4,1.8638]
["bitfinex","ETHUSD",1719250787254,3.199,3292.8,3291.4,1.8638]
["bitfinex","ETHUSD",1719250787633,0.3,3291.9,3291.4,1.8638]
["bitfinex","ETHUSD",1719250788299,0.63326868,3293.0,3291.4,1.8638]
["bitfinex","ETHUSD",1719250788591,0.3,3292.1,3291.4,1.8638]
["bitfinex","ETHUSD",1719250788802,8.05326868,3293.3,3291.4,1.8638]
["bitfinex","ETHUSD",1719250788953,1.26653737,3293.6,3291.7,1.8638]
["bitfinex","ETHUSD",1719250788954,0.63326868,3293.6,3291.7,1.8638]
["bitfinex","ETHUSD",1719250789138,0.3,3293.0,3291.7,1.8638]
["bitfinex","ETHUSD",1719250790334,0.63326868,3292.9,3291.7,1.8638]
["bitfinex","ETHUSD",1719250790663,1.24990302,3293.0,3291.7,1.8638]
["bitfinex","ETHUSD",1719250790664,0.63326868,3293.0,3291.7,1.8638]
["bitfinex","ETHUSD",1719250790963,0.3,3292.3,3291.7,1.8638]
["bitfinex","ETHUSD",1719250791648,0.63326868,3293.2,3291.7,1.8638]
["bitfinex","ETHUSD",1719250791848,0.63326868,3293.4,3291.7,1.8638]
["bitfinex","ETHUSD",1719250792203,0.3,3293.0,3291.7,1.8638]
["bitfinex","ETHUSD",1719250793471,0.63326868,3292.9,3291.7,1.8638]
["bitfinex","ETHUSD",1719250793789,0.63326868,3292.6,3291.7,1.8638]
["bitfinex","ETHUSD",1719250793993,0.63326868,3292.5,3290.8,1.8638]
["bitfinex","ETHUSD",1719250794210,0.63326868,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250794349,0.3,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250795760,0.93461757,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250796709,0.63461757,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250796885,0.63461757,3292.2,3290.8,1.8638]
["bitfinex","ETHUSD",1719250797552,0.63461757,3292.3,3290.8,1.8638]
["bitfinex","ETHUSD",1719250797759,0.3,3292.0,3290.8,1.8638]
["bitfinex","ETHUSD",1719250798303,0.3,3292.0,3290.5,3.402]
["bitfinex","ETHUSD",1719250798304,0.3,3292.0,3291.0,1.8638]
["bitfinex","ETHUSD",1719250798511,0.3,3292.0,3291.2,1.8638]
["bitfinex","ETHUSD",1719250798796,0.63461757,3292.6,3291.3,0.03534799]
["bitfinex","ETHUSD",1719250798998,0.3,3292.4,3291.2,1.8638]
["bitfinex","ETHUSD",1719250800262,0.63461757,3292.3,3291.2,1.8638]
["bitfinex","ETHUSD",1719250800460,0.63461757,3292.2,3291.2,1.8638]
["bitfinex","ETHUSD",1719250800792,0.63461757,3292.2,3289.9,3.402]
["bitfinex","ETHUSD",1719250800793,0.63461757,3292.0,3290.1,1.8638]
["bitfinex","ETHUSD",1719250800967,0.63461757,3291.9,3290.1,1.8638]
["bitfinex","ETHUSD",1719250801168,0.63461757,3292.0,3290.1,1.8638]
["bitfinex","ETHUSD",1719250801368,0.3,3291.7,3290.1,1.8638]
["bitfinex","ETHUSD",1719250801786,0.3,3291.7,3290.3,1.8638]
["bitfinex","ETHUSD",1719250802095,0.3,3291.7,3290.5,1.8638]
["bitfinex","ETHUSD",1719250802593,0.63461757,3292.3,3290.5,1.8638]
["bitfinex","ETHUSD",1719250802594,0.63461757,3292.1,3290.5,1.8638]
["bitfinex","ETHUSD",1719250802959,0.3,3291.8,3290.5,1.8638]
["bitfinex","ETHUSD",1719250803159,0.3,3291.8,3290.7,1.8638]
["bitfinex","ETHUSD",1719250803360,3.0,3292.5,3290.9,1.8638]
["bitfinex","ETHUSD",1719250803361,0.63461757,3292.5,3290.9,1.8638]
["bitfinex","ETHUSD",1719250803605,0.63461757,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719250803767,0.3,3292.2,3291.0,0.55]
["bitfinex","ETHUSD",1719250804307,0.3,3292.2,3290.9,1.8638]
["bitfinex","ETHUSD",1719250805034,0.93461757,3292.2,3290.9,1.8638]
["bitfinex","ETHUSD",1719250805226,0.63461757,3292.1,3290.9,1.8638]
["bitfinex","ETHUSD",1719250806087,0.3,3291.6,3290.9,1.8638]
["bitfinex","ETHUSD",1719250806351,4.15092636,3292.4,3290.9,1.8638]
["bitfinex","ETHUSD",1719250806352,3.83361757,3292.2,3290.9,1.8638]
["bitfinex","ETHUSD",1719250806530,3.67234757,3292.0,3290.9,1.8638]
["bitfinex","ETHUSD",1719250806733,6.87144757,3291.9,3290.0,1.8638]
["bitfinex","ETHUSD",1719250806864,3.03822,3291.4,3290.0,1.8638]
["bitfinex","ETHUSD",1719250807170,3.03838,3291.3,3290.0,1.8638]
["bitfinex","ETHUSD",1719250807380,6.67299757,3291.3,3290.0,1.8638]
["bitfinex","ETHUSD",1719250807561,0.63461757,3291.2,3290.0,1.8638]
["bitfinex","ETHUSD",1719250807763,0.3,3290.5,3290.0,1.8638]
["bitfinex","ETHUSD",1719250807961,0.3,3290.5,3288.7,1.8638]
["bitfinex","ETHUSD",1719250808394,0.3,3290.5,3288.7,2.18118941]
["bitfinex","ETHUSD",1719250809073,0.3,3290.5,3288.8,1.8638]
["bitfinex","ETHUSD",1719250809487,4.03661757,3291.0,3288.8,1.8638]
["bitfinex","ETHUSD",1719250809790,3.0,3291.2,3289.0,1.8638]
["bitfinex","ETHUSD",1719250810119,0.3,3290.5,3289.0,1.8638]
["bitfinex","ETHUSD",1719250811027,2.3294,3290.4,3289.0,1.8638]
["bitfinex","ETHUSD",1719250811175,6.44125,3290.3,3289.0,1.8638]
["bitfinex","ETHUSD",1719250811570,3.199,3289.9,3288.4,1.8638]
["bitfinex","ETHUSD",1719250811771,3.402,3289.8,3288.4,1.8638]
["bitfinex","ETHUSD",1719250812071,6.23869,3289.9,3288.4,1.8638]
["bitfinex","ETHUSD",1719250812072,6.952,3290.2,3288.4,1.8638]
["bitfinex","ETHUSD",1719250812286,0.3,3289.1,3288.4,1.8638]
["bitfinex","ETHUSD",1719250812633,7.42,3289.9,3288.4,1.8638]
["bitfinex","ETHUSD",1719250812801,3.0,3289.8,3288.4,1.8638]
["bitfinex","ETHUSD",1719250812970,3.0,3290.3,3288.4,1.8638]
["bitfinex","ETHUSD",1719250813172,3.7063,3290.5,3288.4,1.8638]
["bitfinex","ETHUSD",1719250813173,3.402,3290.5,3288.4,1.8638]
["bitfinex","ETHUSD",1719250813412,0.3,3289.4,3288.6,1.8638]
["bitfinex","ETHUSD",1719250813573,9.63975,3290.9,3288.6,4.8638]
["bitfinex","ETHUSD",1719250813909,0.3,3290.1,3288.9,3.402]
["bitfinex","ETHUSD",1719250814072,0.3,3290.1,3289.1,1.8638]
["bitfinex","ETHUSD",1719250814275,0.3,3290.1,3289.3,1.8638]
["bitfinex","ETHUSD",1719250814476,7.42,3291.5,3289.4,0.55]
["bitfinex","ETHUSD",1719250814675,3.199,3291.9,3289.5,1.8638]
["bitfinex","ETHUSD",1719250814912,3.402,3292.0,3289.7,1.8638]
["bitfinex","ETHUSD",1719250815209,7.7272422,3292.3,3289.8,1.92451133]
["bitfinex","ETHUSD",1719250815210,7.42,3292.3,3289.8,1.92451133]
["bitfinex","ETHUSD",1719250815376,0.3,3290.8,3289.9,1.8638]
["bitfinex","ETHUSD",1719250815572,0.3,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1719250815780,7.42,3292.0,3290.1,3.402]
["bitfinex","ETHUSD",1719250815979,0.3,3291.5,3290.3,1.8638]
["bitfinex","ETHUSD",1719250816199,0.3,3291.5,3290.6,1.8638]
["bitfinex","ETHUSD",1719250816427,0.3,3291.5,3290.6,4.8638]
["bitfinex","ETHUSD",1719250816643,3.199,3292.7,3290.7,0.55]
["bitfinex","ETHUSD",1719250817076,3.199,3292.8,3290.7,0.55]
["bitfinex","ETHUSD",1719250817276,0.3,3292.0,3290.6,1.8638]
["bitfinex","ETHUSD",1719250817878,11.62589,3292.3,3290.6,1.8638]
["bitfinex","ETHUSD",1719250817879,6.43958,3292.1,3290.6,1.8638]
["bitfinex","ETHUSD",1719250818090,3.0,3292.0,3290.6,1.8638]
["bitfinex","ETHUSD",1719250818408,0.3,3291.3,3290.6,1.8638]
["bitfinex","ETHUSD",1719250819002,0.3,3291.3,3290.7,0.06077447]
["bitfinex","ETHUSD",1719250819315,3.0,3292.0,3290.8,0.06076763]
["bitfinex","ETHUSD",1719250819501,9.8286,3292.8,3290.9,0.55]
["bitfinex","ETHUSD",1719250819683,3.0,3292.7,3291.1,1.8638]
["bitfinex","ETHUSD",1719250819879,3.0,3292.7,3291.2,0.06075604]
["bitfinex","ETHUSD",1719250820213,1.824,3292.4,3291.1,1.8638]
["bitfinex","ETHUSD",1719250820515,5.023,3292.1,3290.1,1.8638]
["bitfinex","ETHUSD",1719250820716,1.824,3291.9,3290.1,1.8638]
["bitfinex","ETHUSD",1719250820927,4.86177,3291.9,3290.1,1.8638]
["bitfinex","ETHUSD",1719250821078,6.199,3292.0,3290.1,1.8638]
["bitfinex","ETHUSD",1719250821079,1.824,3291.5,3290.1,1.8638]
["bitfinex","ETHUSD",1719250821283,1.824,3291.5,3289.3,0.31723867]
["bitfinex","ETHUSD",1719250821284,5.023,3291.1,3289.3,1.8638]
["bitfinex","ETHUSD",1719250821584,2.124,3290.9,3289.3,1.8638]
["bitfinex","ETHUSD",1719250822212,0.3,3290.9,3289.3,1.8638]
["bitfinex","ETHUSD",1719250822522,1.824,3291.0,3289.3,1.8638]
["bitfinex","ETHUSD",1719250822731,1.824,3290.8,3289.3,1.8638]
["bitfinex","ETHUSD",1719250823037,7.86284,3290.8,3289.3,1.8638]
["bitfinex","ETHUSD",1719250823311,0.3,3290.1,3289.3,1.8638]
["bitfinex","ETHUSD",1719250823683,4.824,3290.8,3289.3,1.8638]
["bitfinex","ETHUSD",1719250823882,1.824,3290.6,3289.3,1.8638]
["bitfinex","ETHUSD",1719250824116,1.824,3289.8,3288.3,1.8638]
["bitfinex","ETHUSD",1719250824314,3.03979,3289.7,3288.3,1.8638]
["bitfinex","ETHUSD",1719250824525,1.824,3289.4,3288.3,1.8638]
["bitfinex","ETHUSD",1719250824939,4.824,3289.6,3288.3,1.8638]
["bitfinex","ETHUSD",1719250825419,3.0,3289.5,3288.3,1.8638]
["bitfinex","ETHUSD",1719250825621,0.3,3289.0,3288.3,1.8638]
["bitfinex","ETHUSD",1719250825807,9.244,3289.8,3288.3,1.8638]
["bitfinex","ETHUSD",1719250825993,3.0,3289.7,3288.3,1.8638]
["bitfinex","ETHUSD",1719250826199,3.03928,3290.3,3288.3,1.8638]
["bitfinex","ETHUSD",1719250826200,4.824,3290.0,3288.3,1.8638]
["bitfinex","ETHUSD",1719250826391,3.0,3289.9,3288.3,1.8638]
["bitfinex","ETHUSD",1719250826590,0.3,3289.3,3288.3,1.8638]
["bitfinex","ETHUSD",1719250826917,7.72087975,3290.6,3288.5,1.8638]
["bitfinex","ETHUSD",1719250826918,3.0,3290.5,3288.5,1.8638]
["bitfinex","ETHUSD",1719250827300,0.3,3289.7,3288.7,1.8638]
["bitfinex","ETHUSD",1719250827636,0.3,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1719250828039,3.0,3290.4,3288.9,1.8638]
["bitfinex","ETHUSD",1719250828327,4.86251,3291.1,3288.9,1.8638]
["bitfinex","ETHUSD",1719250828620,0.3,3290.3,3288.9,1.8638]
["bitfinex","ETHUSD",1719250829000,0.3,3290.3,3289.0,0.55]
["bitfinex","ETHUSD",1719250829322,0.3,3290.3,3288.9,1.8638]
["bitfinex","ETHUSD",1719250829698,2.124,3290.3,3288.9,1.8638]
["bitfinex","ETHUSD",1719250829899,1.824,3290.3,3288.9,1.8638]
["bitfinex","ETHUSD",1719250830299,0.3,3289.7,3288.3,1.8638]
["bitfinex","ETHUSD",1719250830614,2.124,3289.7,3288.3,1.8638]
["bitfinex","ETHUSD",1719250830924,2.124,3289.7,3287.2,0.31752719]
["bitfinex","ETHUSD",1719250830925,4.86405,3289.5,3287.4,3.0]
["bitfinex","ETHUSD",1719250831127,4.86405,3289.5,3287.3,1.8638]
["bitfinex","ETHUSD",1719250831128,1.824,3289.5,3287.3,1.8638]
["bitfinex","ETHUSD",1719250831491,4.824,3289.5,3287.3,1.8638]
["bitfinex","ETHUSD",1719250831925,7.86399,3289.5,3287.3,1.8638]
["bitfinex","ETHUSD",1719250832110,4.824,3289.5,3287.4,0.05804963]
["bitfinex","ETHUSD",1719250832428,4.824,3289.5,3287.5,1.8638]
["bitfinex","ETHUSD",1719250832726,1.824,3289.5,3287.5,1.8638]
["bitfinex","ETHUSD",1719250832894,0.3,3289.1,3287.5,1.8638]
["bitfinex","ETHUSD",1719250833811,0.3,3289.1,3287.6,0.55]
["bitfinex","ETHUSD",1719250834407,0.3,3289.1,3287.5,1.8638]
["bitfinex","ETHUSD",1719250834988,1.824,3289.3,3287.5,1.8638]
["bitfinex","ETHUSD",1719250835195,3.0,3289.4,3287.5,1.8638]
["bitfinex","ETHUSD",1719250835196,0.3,3288.7,3287.5,1.8638]
["bitfinex","ETHUSD",1719250835396,9.244,3289.5,3287.6,0.55]
["bitfinex","ETHUSD",1719250835593,3.0,3289.4,3287.6,0.55]
["bitfinex","ETHUSD",1719250835800,0.3,3288.9,3287.7,1.8638]
["bitfinex","ETHUSD",1719250835997,0.3,3288.9,3287.8,0.55]
["bitfinex","ETHUSD",1719250836205,1.824,3289.9,3287.8,0.55]
["bitfinex","ETHUSD",1719250836902,4.86367,3289.9,3287.8,0.55]
["bitfinex","ETHUSD",1719250837097,1.824,3289.7,3287.8,0.55]
["bitfinex","ETHUSD",1719250837608,4.86386,3289.7,3287.8,0.55]
["bitfinex","ETHUSD",1719250837928,1.824,3289.0,3287.7,1.8638]
["bitfinex","ETHUSD",1719250838493,1.824,3288.8,3287.1,1.8638]
["bitfinex","ETHUSD",1719250838909,4.824,3288.8,3287.1,1.8638]
["bitfinex","ETHUSD",1719250839229,0.3,3288.2,3287.1,1.8638]
["bitfinex","ETHUSD",1719250840507,1.824,3288.9,3287.1,1.8638]
["bitfinex","ETHUSD",1719250840715,3.0,3289.3,3287.1,1.8638]
["bitfinex","ETHUSD",1719250840947,2.4427,3289.4,3287.1,1.8638]
["bitfinex","ETHUSD",1719250840948,2.4427,3289.4,3287.2,0.55]
["bitfinex","ETHUSD",1719250841254,0.3,3288.4,3287.2,0.55]
["bitfinex","ETHUSD",1719250841538,4.824,3289.3,3287.3,1.8638]
["bitfinex","ETHUSD",1719250841694,4.824,3289.3,3287.4,0.55]
["bitfinex","ETHUSD",1719250841695,0.3,3288.5,3287.4,0.55]
["bitfinex","ETHUSD",1719250841899,0.3,3288.5,3287.3,1.8638]
["bitfinex","ETHUSD",1719250842152,1.824,3289.1,3287.3,1.8638]
["bitfinex","ETHUSD",1719250842433,0.3,3288.5,3287.3,1.8638]
["bitfinex","ETHUSD",1719250844165,1.824,3290.3,3287.3,1.8638]
["bitfinex","ETHUSD",1719250844449,1.824,3290.3,3287.4,1.8638]
["bitfinex","ETHUSD",1719250844450,5.023,3290.3,3287.4,1.8638]
["bitfinex","ETHUSD",1719250844660,5.023,3290.3,3287.5,1.8638]
["bitfinex","ETHUSD",1719250844816,5.023,3290.3,3287.7,2.3399155]
["bitfinex","ETHUSD",1719250845021,5.023,3290.3,3287.8,0.55]
["bitfinex","ETHUSD",1719250845262,1.824,3290.1,3287.8,3.55]
["bitfinex","ETHUSD",1719250845475,0.3,3289.5,3287.8,3.55]
["bitfinex","ETHUSD",1719250846056,0.3,3289.5,3287.9,1.8638]
["bitfinex","ETHUSD",1719250846356,3.0,3290.2,3287.9,1.8638]
["bitfinex","ETHUSD",1719250846542,3.0,3290.2,3288.0,2.4138]
["bitfinex","ETHUSD",1719250846857,7.42,3291.0,3288.8,1.8638]
["bitfinex","ETHUSD",1719250847062,1.824,3291.2,3289.0,1.8638]
["bitfinex","ETHUSD",1719250847374,5.2505,3291.4,3289.2,1.8638]
["bitfinex","ETHUSD",1719250847375,0.3,3290.3,3289.2,1.8638]
["bitfinex","ETHUSD",1719250847519,7.42,3291.2,3289.3,0.55]
["bitfinex","ETHUSD",1719250847726,2.2505,3291.4,3289.3,0.55]
["bitfinex","ETHUSD",1719250847925,0.3,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1719250848162,0.3,3290.8,3289.2,1.8638]
["bitfinex","ETHUSD",1719250849423,0.3,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1719250849673,0.3,3290.8,3289.4,1.8638]
["bitfinex","ETHUSD",1719250849871,3.0,3291.9,3289.4,1.8638]
["bitfinex","ETHUSD",1719250850198,0.3,3290.9,3289.6,1.8638]
["bitfinex","ETHUSD",1719250850325,0.3,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1719250850521,3.0,3291.7,3289.7,0.55]
["bitfinex","ETHUSD",1719250850863,2.3888,3292.1,3289.8,1.8638]
["bitfinex","ETHUSD",1719250851181,0.3,3291.3,3290.0,1.8638]
["bitfinex","ETHUSD",1719250851341,3.199,3292.4,3290.1,0.55]
["bitfinex","ETHUSD",1719250851668,0.3,3291.6,3290.1,0.55]
["bitfinex","ETHUSD",1719250851976,0.3,3291.6,3290.2,1.8638]
["bitfinex","ETHUSD",1719250852200,7.42,3292.4,3290.3,0.06075925]
["bitfinex","ETHUSD",1719250852495,0.3,3292.3,3290.5,1.8638]
["bitfinex","ETHUSD",1719250852623,0.3,3292.3,3290.7,1.8638]
["bitfinex","ETHUSD",1719250853192,0.3,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1719250853951,0.3,3292.3,3290.9,1.8638]
["bitfinex","ETHUSD",1719250854225,3.199,3293.1,3291.0,0.55]
["bitfinex","ETHUSD",1719250854465,6.199,3293.0,3291.0,0.55]
["bitfinex","ETHUSD",1719250854636,0.3,3292.3,3291.0,0.55]
["bitfinex","ETHUSD",1719250855596,3.0,3293.0,3291.0,0.55]
["bitfinex","ETHUSD",1719250855736,0.3,3292.5,3291.0,0.55]
["bitfinex","ETHUSD",1719250856134,3.0,3293.1,3291.0,0.55]
["bitfinex","ETHUSD",1719250856490,2.282,3293.2,3291.0,0.55]
["bitfinex","ETHUSD",1719250856696,0.3,3292.5,3291.0,0.55]
["bitfinex","ETHUSD",1719250858384,0.3,3292.5,3290.9,1.8638]
["bitfinex","ETHUSD",1719250858586,0.3,3292.0,3290.9,1.8638]
["bitfinex","ETHUSD",1719250859187,13.619,3292.8,3290.9,1.8638]
["bitfinex","ETHUSD",1719250859474,0.3,3292.0,3290.9,1.8638]
["bitfinex","ETHUSD",1719250860461,0.3,3292.0,3290.3,1.8638]
["bitfinex","ETHUSD",1719250860774,3.0,3292.2,3290.3,1.8638]
["bitfinex","ETHUSD",1719250860932,0.3,3291.4,3290.3,1.8638]
["bitfinex","ETHUSD",1719250861637,3.0,3292.6,3290.3,1.8638]
["bitfinex","ETHUSD",1719250861838,5.56,3292.2,3290.3,1.8638]
["bitfinex","ETHUSD",1719250862068,0.3,3291.5,3290.3,1.8638]
["bitfinex","ETHUSD",1719250862948,0.3,3291.5,3289.0,1.8638]
["bitfinex","ETHUSD",1719250863166,0.3,3291.5,3289.0,2.16750329]
["bitfinex","ETHUSD",1719250863379,3.0,3292.1,3289.4,1.8638]
["bitfinex","ETHUSD",1719250863533,2.361,3292.2,3289.5,1.8638]
["bitfinex","ETHUSD",1719250863945,0.3,3291.5,3289.5,1.8638]
["bitfinex","ETHUSD",1719250864589,0.3,3291.5,3289.7,1.8638]
["bitfinex","ETHUSD",1719250864977,6.03785,3291.8,3289.7,1.8638]
["bitfinex","ETHUSD",1719250865138,3.0,3291.8,3289.7,1.8638]
["bitfinex","ETHUSD",1719250865337,0.3,3291.1,3289.7,1.8638]
["bitfinex","ETHUSD",1719250865737,2.361,3292.2,3289.7,1.8638]
["bitfinex","ETHUSD",1719250865738,3.0,3292.1,3289.7,1.8638]
["bitfinex","ETHUSD",1719250865935,2.361,3292.2,3289.7,1.8638]
["bitfinex","ETHUSD",1719250865936,3.03791,3291.8,3289.7,1.8638]
["bitfinex","ETHUSD",1719250866155,3.0,3291.7,3289.7,1.8638]
["bitfinex","ETHUSD",1719250866435,3.199,3291.6,3289.7,1.8638]
["bitfinex","ETHUSD",1719250866653,6.199,3291.5,3289.7,1.8638]
["bitfinex","ETHUSD",1719250866891,5.52701,3291.2,3289.7,1.8638]
["bitfinex","ETHUSD",1719250867064,6.2375,3291.1,3289.7,1.8638]
["bitfinex","ETHUSD",1719250867262,3.0,3291.0,3289.7,1.8638]
["bitfinex","ETHUSD",1719250867673,2.4886,3291.2,3289.7,1.8638]
["bitfinex","ETHUSD",1719250867674,5.4886,3291.2,3289.7,1.8638]
["bitfinex","ETHUSD",1719250868111,3.63396128,3292.5,3289.7,1.8638]
["bitfinex","ETHUSD",1719250868270,0.36207093,3293.0,3290.3,3.649]
["bitfinex","ETHUSD",1719250868271,3.0,3293.0,3290.3,3.649]
["bitfinex","ETHUSD",1719250868619,9.8081,3293.1,3290.3,3.649]
["bitfinex","ETHUSD",1719250868620,2.3881,3293.1,3290.4,0.01855416]
["bitfinex","ETHUSD",1719250868753,0.3,3292.5,3291.0,35.0]
["bitfinex","ETHUSD",1719250868954,0.3,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1719250869178,0.3,3292.5,3291.2,1.5638]
["bitfinex","ETHUSD",1719250869507,0.3,3292.5,3291.4,1.5639]
["bitfinex","ETHUSD",1719250869842,7.42,3293.8,3291.6,1.5639]
["bitfinex","ETHUSD",1719250869975,7.42,3294.3,3291.6,1.5639]
["bitfinex","ETHUSD",1719250870170,7.42,3294.3,3291.7,37.1139]
["bitfinex","ETHUSD",1719250870403,0.3,3293.6,3291.7,37.1139]
["bitfinex","ETHUSD",1719250870623,0.3,3293.6,3291.8,3.0]
["bitfinex","ETHUSD",1719250870772,0.3,3293.6,3292.0,1.5639]
["bitfinex","ETHUSD",1719250870973,0.3,3293.6,3292.1,0.55]
["bitfinex","ETHUSD",1719250871174,7.42,3294.3,3292.2,36.5639]
["bitfinex","ETHUSD",1719250871486,0.3,3294.1,3292.4,1.5639]
["bitfinex","ETHUSD",1719250871832,0.3,3294.1,3292.6,1.5639]
["bitfinex","ETHUSD",1719250872150,2.439,3295.5,3292.8,1.5639]
["bitfinex","ETHUSD",1719250872275,2.439,3295.5,3292.8,4.5639]
["bitfinex","ETHUSD",1719250872475,0.3,3294.6,3292.9,0.55]
["bitfinex","ETHUSD",1719250873090,0.3,3294.6,3293.0,35.0]
["bitfinex","ETHUSD",1719250873296,0.3,3294.6,3293.1,3.55]
["bitfinex","ETHUSD",1719250873687,0.3,3294.6,3293.1,0.55]
["bitfinex","ETHUSD",1719250873887,0.3,3294.6,3293.2,35.0]
["bitfinex","ETHUSD",1719250874096,3.199,3295.4,3293.3,3.55]
["bitfinex","ETHUSD",1719250874477,0.005,3295.7,3293.4,1.5639]
["bitfinex","ETHUSD",1719250874702,0.005,3295.7,3293.3,3.55]
["bitfinex","ETHUSD",1719250874703,0.3,3294.8,3293.6,1.5639]
["bitfinex","ETHUSD",1719250875105,0.3,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1719250875319,0.005,3295.7,3293.7,0.55]
["bitfinex","ETHUSD",1719250875487,0.005,3295.7,3293.8,1.5639]
["bitfinex","ETHUSD",1719250875690,0.005,3295.7,3293.9,35.55]
["bitfinex","ETHUSD",1719250875896,0.005,3295.7,3294.0,3.0]
["bitfinex","ETHUSD",1719250876083,0.005,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1719250876391,0.005,3295.7,3294.8,3.649]
["bitfinex","ETHUSD",1719250876598,0.005,3295.7,3295.0,1.5639]
["bitfinex","ETHUSD",1719250876790,0.005,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1719250877506,0.005,3295.7,3295.2,35.06066966]
["bitfinex","ETHUSD",1719250877680,0.005,3295.7,3295.3,3.61066781]
["bitfinex","ETHUSD",1719250878134,2.3121,3298.0,3295.4,3.649]
["bitfinex","ETHUSD",1719250878406,2.3121,3298.0,3295.5,38.61066505]
["bitfinex","ETHUSD",1719250878407,0.3,3297.2,3295.5,38.61066505]
["bitfinex","ETHUSD",1719250878606,2.3121,3298.0,3295.5,38.61066505]
["bitfinex","ETHUSD",1719250878607,0.005,3298.5,3295.5,38.61066505]
["bitfinex","ETHUSD",1719250878817,0.005,3298.5,3295.6,0.49257728]
["bitfinex","ETHUSD",1719250879146,0.005,3298.5,3295.8,1.5589]
["bitfinex","ETHUSD",1719250879375,0.3,3297.5,3295.9,0.61065829]
["bitfinex","ETHUSD",1719250879494,0.3,3297.5,3295.9,35.61065829]
["bitfinex","ETHUSD",1719250879840,0.3,3297.5,3296.0,3.0]
["bitfinex","ETHUSD",1719250880168,0.3,3297.5,3296.1,0.6106588]
["bitfinex","ETHUSD",1719250880305,0.3,3297.5,3296.1,0.55]
["bitfinex","ETHUSD",1719250880622,0.3,3297.5,3296.2,35.05411689]
["bitfinex","ETHUSD",1719250880821,0.005,3298.5,3296.3,3.60411524]
["bitfinex","ETHUSD",1719250881027,0.005,3298.5,3296.3,4.57339924]
["bitfinex","ETHUSD",1719250881261,0.005,3298.5,3296.4,0.969284]
["bitfinex","ETHUSD",1719250881545,0.3,3298.0,3296.6,1.5589]
["bitfinex","ETHUSD",1719250881747,0.3,3298.0,3296.7,1.519284]
["bitfinex","ETHUSD",1719250881947,0.3,3298.0,3296.7,3.55]
["bitfinex","ETHUSD",1719250882114,0.005,3298.5,3296.7,3.55]
["bitfinex","ETHUSD",1719250882316,0.005,3298.5,3296.8,35.0]
["bitfinex","ETHUSD",1719250882649,0.005,3298.5,3296.6,1.5589]
["bitfinex","ETHUSD",1719250882650,2.4746,3298.3,3296.6,1.5589]
["bitfinex","ETHUSD",1719250883246,0.3,3298.0,3296.6,1.5589]
["bitfinex","ETHUSD",1719250883750,0.3,3298.0,3296.7,35.0]
["bitfinex","ETHUSD",1719250883955,0.005,3298.5,3296.7,35.0]
["bitfinex","ETHUSD",1719250884245,0.005,3298.5,3296.6,1.5589]
["bitfinex","ETHUSD",1719250884767,0.3,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1719250884903,0.3,3297.9,3296.7,35.55]
["bitfinex","ETHUSD",1719250885345,0.005,3298.5,3296.8,3.0]
["bitfinex","ETHUSD",1719250885590,0.005,3298.5,3296.9,2.1089]
["bitfinex","ETHUSD",1719250886096,0.005,3298.5,3297.0,35.0]
["bitfinex","ETHUSD",1719250886304,0.005,3298.5,3297.1,3.55]
["bitfinex","ETHUSD",1719250886730,0.005,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1719250886931,0.005,3298.5,3297.4,3.649]
["bitfinex","ETHUSD",1719250887278,0.005,3298.5,3297.6,1.5589]
["bitfinex","ETHUSD",1719250887494,0.005,3298.5,3297.6,4.5589]
["bitfinex","ETHUSD",1719250887775,0.005,3298.5,3297.7,0.49257728]
["bitfinex","ETHUSD",1719250888120,0.005,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1719250888265,0.005,3298.5,3297.6,1.5589]
["bitfinex","ETHUSD",1719250888728,0.005,3298.5,3296.9,0.49044935]
["bitfinex","ETHUSD",1719250889008,0.005,3298.5,3297.0,1.5589]
["bitfinex","ETHUSD",1719250890087,2.4258,3298.5,3297.0,1.5589]
["bitfinex","ETHUSD",1719250890593,2.7258,3298.5,3297.0,1.5589]
["bitfinex","ETHUSD",1719250890995,2.7258,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1719250890996,0.305,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1719250891205,0.005,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1719250893189,0.005,3298.5,3297.0,1.5589]
["bitfinex","ETHUSD",1719250894801,2.3366,3298.4,3296.7,1.213177]
["bitfinex","ETHUSD",1719250895003,2.3366,3298.4,3295.3,1.5]
["bitfinex","ETHUSD",1719250895004,5.36843,3298.4,3295.8,1.5589]
["bitfinex","ETHUSD",1719250895242,2.3366,3298.4,3296.1,1.213363]
["bitfinex","ETHUSD",1719250895400,0.005,3298.5,3296.1,1.213363]
["bitfinex","ETHUSD",1719250895401,3.199,3298.3,3296.1,1.213363]
["bitfinex","ETHUSD",1719250895604,3.199,3298.3,3295.8,1.5589]
["bitfinex","ETHUSD",1719250895605,0.3,3297.9,3295.8,1.5589]
["bitfinex","ETHUSD",1719250895827,0.3,3297.9,3295.8,2.772373]
["bitfinex","ETHUSD",1719250896605,2.3914,3297.8,3295.5,3.649]
["bitfinex","ETHUSD",1719250896931,3.03261,3297.5,3295.5,4.862577]
["bitfinex","ETHUSD",1719250897110,3.03252,3297.6,3295.5,3.649]
["bitfinex","ETHUSD",1719250897420,3.03252,3297.6,3295.2,1.5589]
["bitfinex","ETHUSD",1719250897421,3.03278,3297.3,3295.2,1.5589]
["bitfinex","ETHUSD",1719250897747,3.03279,3297.3,3295.2,1.5589]
["bitfinex","ETHUSD",1719250898059,2.4696,3297.4,3295.3,1.213659]
["bitfinex","ETHUSD",1719250898351,2.4696,3297.4,3295.2,1.5589]
["bitfinex","ETHUSD",1719250898352,0.3,3296.9,3295.2,1.5589]
["bitfinex","ETHUSD",1719250898653,5.4696,3297.4,3295.2,2.772611]
["bitfinex","ETHUSD",1719250898858,5.4696,3297.4,3295.2,1.5589]
["bitfinex","ETHUSD",1719250899009,2.4696,3297.4,3295.3,3.0]
["bitfinex","ETHUSD",1719250899207,0.3,3296.8,3295.2,1.5589]
["bitfinex","ETHUSD",1719250899621,0.3,3296.8,3295.2,2.772617]
["bitfinex","ETHUSD",1719250899819,0.3,3296.8,3295.3,3.0]
["bitfinex","ETHUSD",1719250900025,3.0,3297.3,3295.4,0.55]
["bitfinex","ETHUSD",1719250900254,2.4696,3297.4,3295.4,0.55]
["bitfinex","ETHUSD",1719250900790,0.3,3296.9,3295.4,0.55]
["bitfinex","ETHUSD",1719250900952,3.0,3297.3,3295.4,0.55]
["bitfinex","ETHUSD",1719250901158,0.3,3297.0,3295.4,0.55]
["bitfinex","ETHUSD",1719250901958,3.0,3297.3,3295.4,0.55]
["bitfinex","ETHUSD",1719250902145,2.4696,3297.4,3295.4,0.55]
["bitfinex","ETHUSD",1719250902470,0.3,3296.9,3295.2,1.5589]
["bitfinex","ETHUSD",1719250902754,0.3,3296.9,3294.9,1.213797]
["bitfinex","ETHUSD",1719250902913,3.0,3297.1,3294.9,1.213797]
["bitfinex","ETHUSD",1719250903107,3.0,3297.1,3294.8,3.0]
["bitfinex","ETHUSD",1719250903340,3.0,3297.1,3294.8,1.213868]
["bitfinex","ETHUSD",1719250903539,0.3,3296.5,3294.8,4.213868]
["bitfinex","ETHUSD",1719250904277,0.3,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1719250904645,2.2815,3296.4,3294.9,0.55]
["bitfinex","ETHUSD",1719250904881,2.2815,3296.4,3294.4,0.62075374]
["bitfinex","ETHUSD",1719250905085,3.0337,3296.3,3294.4,0.62075374]
["bitfinex","ETHUSD",1719250905242,3.03426,3295.7,3294.4,0.30400133]
["bitfinex","ETHUSD",1719250905582,5.4344,3295.6,3294.4,0.30400133]
["bitfinex","ETHUSD",1719250905779,5.4344,3295.6,3293.5,1.5589]
["bitfinex","ETHUSD",1719250905981,0.3,3295.0,3293.5,1.5589]
["bitfinex","ETHUSD",1719250907050,3.0,3295.5,3293.5,1.5589]
["bitfinex","ETHUSD",1719250907383,0.3,3295.0,3293.5,1.5589]
["bitfinex","ETHUSD",1719250907752,3.0,3295.5,3293.5,1.5589]
["bitfinex","ETHUSD",1719250907970,3.03461,3295.4,3293.4,1.214371]
["bitfinex","ETHUSD",1719250908280,3.03481,3295.1,3293.0,1.5589]
["bitfinex","ETHUSD",1719250908481,0.3,3295.1,3293.0,1.5589]
["bitfinex","ETHUSD",1719250909154,5.4344,3295.3,3293.0,1.5589]
["bitfinex","ETHUSD",1719250909355,0.3,3294.6,3293.0,1.5589]
["bitfinex","ETHUSD",1719250909781,0.3,3294.6,3293.0,5.2079]
["bitfinex","ETHUSD",1719250909984,2.4344,3295.3,3293.0,5.2079]
["bitfinex","ETHUSD",1719250910454,2.4344,3295.3,3293.1,3.0]
["bitfinex","ETHUSD",1719250910656,2.4344,3295.3,3293.1,3.55]
["bitfinex","ETHUSD",1719250910854,2.4344,3295.3,3293.2,0.31695057]
["bitfinex","ETHUSD",1719250911081,0.3,3295.1,3293.3,0.55]
["bitfinex","ETHUSD",1719250911564,2.4344,3295.3,3293.3,0.55]
["bitfinex","ETHUSD",1719250911888,2.4344,3295.3,3293.4,1.5589]
["bitfinex","ETHUSD",1719250912052,0.3,3295.2,3293.5,0.55]
["bitfinex","ETHUSD",1719250913350,0.3,3295.2,3293.4,1.5589]
["bitfinex","ETHUSD",1719250913571,6.33477,3295.2,3293.1,3.0]
["bitfinex","ETHUSD",1719250913880,6.33477,3295.2,3292.4,3.649]
["bitfinex","ETHUSD",1719250913881,6.33477,3295.2,3292.9,2.773439]
["bitfinex","ETHUSD",1719250914199,2.3007,3294.6,3292.0,1.5589]
["bitfinex","ETHUSD",1719250914422,2.3007,3294.6,3292.4,1.214726]
["bitfinex","ETHUSD",1719250914555,5.3007,3294.6,3292.4,1.214726]
["bitfinex","ETHUSD",1719250914752,5.33597,3294.6,3292.1,0.31705377]
["bitfinex","ETHUSD",1719250914953,0.3,3294.0,3292.1,0.31705377]
["bitfinex","ETHUSD",1719250915278,0.3,3294.0,3292.2,1.214803]
["bitfinex","ETHUSD",1719250915473,0.3,3294.0,3292.1,0.31705377]
["bitfinex","ETHUSD",1719250915692,2.4613,3293.9,3292.1,0.31705377]
["bitfinex","ETHUSD",1719250915985,2.4613,3293.9,3292.0,1.5589]
["bitfinex","ETHUSD",1719250917064,0.3,3293.6,3292.1,0.55]
["bitfinex","ETHUSD",1719250917782,2.4613,3293.9,3292.1,0.55]
["bitfinex","ETHUSD",1719250918761,0.3,3293.7,3292.1,0.55]
["bitfinex","ETHUSD",1719250919184,2.4613,3293.9,3292.1,0.55]
["bitfinex","ETHUSD",1719250919937,0.3,3293.8,3292.1,0.55]
["bitfinex","ETHUSD",1719250920146,0.3,3293.8,3292.0,3.0]
["bitfinex","ETHUSD",1719250920350,0.3,3293.8,3291.9,3.0]
["bitfinex","ETHUSD",1719250920839,0.3,3293.8,3291.8,1.21495]
["bitfinex","ETHUSD",1719250921126,2.4613,3293.9,3291.8,4.86395]
["bitfinex","ETHUSD",1719250921349,2.4557,3295.0,3291.9,1.5589]
["bitfinex","ETHUSD",1719250921625,12.31,3295.7,3291.9,4.5589]
["bitfinex","ETHUSD",1719250921626,0.3,3293.8,3291.9,4.5589]
["bitfinex","ETHUSD",1719250921809,2.4557,3294.0,3292.0,0.55]
["bitfinex","ETHUSD",1719250922193,2.4557,3295.0,3292.0,0.55]
["bitfinex","ETHUSD",1719250922550,0.3,3294.2,3292.0,0.55]
["bitfinex","ETHUSD",1719250922688,2.4177,3294.1,3292.0,0.55]
["bitfinex","ETHUSD",1719250923044,5.4177,3294.1,3292.0,0.55]
["bitfinex","ETHUSD",1719250923382,2.4177,3294.1,3291.9,4.5589]
["bitfinex","ETHUSD",1719250923654,3.0363,3293.5,3291.8,1.21495]
["bitfinex","ETHUSD",1719250923930,5.2509,3293.4,3290.9,1.86149581]
["bitfinex","ETHUSD",1719250924096,2.2509,3293.3,3291.0,1.215226]
["bitfinex","ETHUSD",1719250924300,2.2509,3293.3,3290.9,1.5589]
["bitfinex","ETHUSD",1719250924535,5.28736,3293.3,3290.9,1.5589]
["bitfinex","ETHUSD",1719250924832,3.0,3293.4,3290.9,1.215286]
["bitfinex","ETHUSD",1719250924833,5.33262,3293.0,3290.9,1.215286]
["bitfinex","ETHUSD",1719250925016,2.2958,3292.4,3290.9,1.215286]
["bitfinex","ETHUSD",1719250925889,0.3,3292.0,3290.9,1.215286]
["bitfinex","ETHUSD",1719250926718,2.2958,3292.4,3290.9,1.215286]
["bitfinex","ETHUSD",1719250927083,2.28170396,3292.4,3290.9,1.215286]
["bitfinex","ETHUSD",1719250927790,0.3,3291.9,3290.9,1.215286]
["bitfinex","ETHUSD",1719250928394,0.3,3291.9,3289.9,5.83429502]
["bitfinex","ETHUSD",1719250928593,2.28170396,3292.4,3289.9,8.87382502]
["bitfinex","ETHUSD",1719250928914,2.28170396,3292.4,3290.0,4.573]
["bitfinex","ETHUSD",1719250929131,2.28170396,3292.4,3290.1,0.55]
["bitfinex","ETHUSD",1719250929431,0.3,3292.3,3290.1,0.55]
["bitfinex","ETHUSD",1719250929629,0.3,3292.3,3290.0,4.573]
["bitfinex","ETHUSD",1719250929987,2.28170396,3292.4,3290.0,4.573]
["bitfinex","ETHUSD",1719250930985,0.3,3292.1,3290.1,3.0394]
["bitfinex","ETHUSD",1719250931121,0.3,3292.1,3290.7,1.573]
["bitfinex","ETHUSD",1719250931323,2.334,3293.1,3290.8,0.55]
["bitfinex","ETHUSD",1719250931748,2.634,3293.1,3290.8,0.55]
["bitfinex","ETHUSD",1719250932472,3.0,3293.0,3290.8,0.55]
["bitfinex","ETHUSD",1719250932638,3.0,3293.0,3290.8,3.58875]
["bitfinex","ETHUSD",1719250932974,3.0,3293.9,3291.3,1.573]
["bitfinex","ETHUSD",1719250933282,5.3859,3294.0,3291.8,3.649]
["bitfinex","ETHUSD",1719250933487,2.3859,3294.0,3292.0,1.573]
["bitfinex","ETHUSD",1719250933757,2.3859,3294.0,3292.1,0.03247233]
["bitfinex","ETHUSD",1719250933758,0.3,3293.7,3292.1,0.03247233]
["bitfinex","ETHUSD",1719250933977,0.3,3293.7,3292.1,0.58247233]
["bitfinex","ETHUSD",1719250934122,2.3859,3294.0,3292.1,0.55]
["bitfinex","ETHUSD",1719250934717,0.3,3293.9,3292.1,0.55]
["bitfinex","ETHUSD",1719250935462,0.3,3293.9,3292.4,3.649]
["bitfinex","ETHUSD",1719250935680,2.2898,3294.6,3292.5,3.55]
["bitfinex","ETHUSD",1719250935976,2.2898,3294.6,3292.6,1.573]
["bitfinex","ETHUSD",1719250936122,2.3846,3295.5,3292.7,0.61071235]
["bitfinex","ETHUSD",1719250936316,2.3846,3295.5,3293.0,3.649]
["bitfinex","ETHUSD",1719250936519,2.3846,3295.5,3293.1,3.55]
["bitfinex","ETHUSD",1719250936752,0.3,3294.6,3293.1,3.55]
["bitfinex","ETHUSD",1719250937135,2.3846,3295.5,3293.2,0.05500624]
["bitfinex","ETHUSD",1719250937450,2.3846,3295.5,3293.3,0.55]
["bitfinex","ETHUSD",1719250937451,0.3,3294.9,3293.3,0.55]
["bitfinex","ETHUSD",1719250937840,0.3,3294.9,3293.2,0.55]
["bitfinex","ETHUSD",1719250939270,0.3,3294.9,3293.3,1.573]
["bitfinex","ETHUSD",1719250939433,3.0,3295.4,3293.4,0.55]
["bitfinex","ETHUSD",1719250939636,2.3846,3295.5,3293.5,0.06055843]
["bitfinex","ETHUSD",1719250940032,0.3,3295.2,3293.6,0.55]
["bitfinex","ETHUSD",1719250940234,3.0,3295.4,3293.7,0.06070089]
["bitfinex","ETHUSD",1719250940440,0.3,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1719250940836,0.3,3295.3,3293.5,0.55]
["bitfinex","ETHUSD",1719250941034,0.3,3295.3,3293.4,0.55]
["bitfinex","ETHUSD",1719250942290,0.3,3295.3,3293.3,1.573]
["bitfinex","ETHUSD",1719250942676,3.0,3295.4,3293.3,1.573]
["bitfinex","ETHUSD",1719250942847,2.3846,3295.5,3293.3,1.573]
["bitfinex","ETHUSD",1719250943044,5.41904,3295.5,3293.3,1.573]
["bitfinex","ETHUSD",1719250943345,0.3,3294.7,3293.3,1.573]
["bitfinex","ETHUSD",1719250945044,0.3,3294.7,3292.4,3.649]
["bitfinex","ETHUSD",1719250945245,2.2962,3294.6,3292.5,1.573]
["bitfinex","ETHUSD",1719250945497,5.2962,3294.6,3292.5,1.573]
["bitfinex","ETHUSD",1719250945844,2.2962,3294.6,3292.5,1.573]
["bitfinex","ETHUSD",1719250946911,0.3,3294.4,3292.6,0.55]
["bitfinex","ETHUSD",1719250949002,2.2962,3294.6,3292.6,0.55]
["bitfinex","ETHUSD",1719250949370,2.2962,3294.6,3292.5,4.573]
["bitfinex","ETHUSD",1719250949730,0.3,3294.3,3292.5,4.573]
["bitfinex","ETHUSD",1719250950498,2.2962,3294.6,3292.5,4.573]
["bitfinex","ETHUSD",1719250950699,2.2962,3294.6,3292.6,0.55]
["bitfinex","ETHUSD",1719250951195,2.5962,3294.6,3292.6,0.55]
["bitfinex","ETHUSD",1719250951562,0.3,3294.6,3292.6,0.55]
["bitfinex","ETHUSD",1719250951997,0.3,3294.7,3292.6,0.55]
["bitfinex","ETHUSD",1719250953002,5.3266,3294.9,3292.6,1.16877496]
["bitfinex","ETHUSD",1719250953211,2.3266,3294.9,3292.6,3.55]
["bitfinex","ETHUSD",1719250953426,0.3,3294.8,3292.6,6.58711]
["bitfinex","ETHUSD",1719250953628,0.3,3294.8,3293.2,3.649]
["bitfinex","ETHUSD",1719250953790,2.4758,3295.5,3293.3,3.55]
["bitfinex","ETHUSD",1719250954881,0.3,3295.3,3293.3,3.55]
["bitfinex","ETHUSD",1719250955305,2.4758,3295.5,3293.3,3.55]
["bitfinex","ETHUSD",1719250955681,0.3,3295.4,3293.3,3.55]
["bitfinex","ETHUSD",1719250955882,3.3,3295.4,3293.3,3.55]
["bitfinex","ETHUSD",1719250956086,0.3,3295.4,3293.3,3.55]
["bitfinex","ETHUSD",1719250956521,3.3,3295.4,3293.3,3.0]
["bitfinex","ETHUSD",1719250956722,2.3698,3295.3,3293.3,3.0]
["bitfinex","ETHUSD",1719250957900,0.3,3295.0,3293.4,0.55]
["bitfinex","ETHUSD",1719250958210,0.3,3295.0,3293.4,1.764343]
["bitfinex","ETHUSD",1719250958374,2.3698,3295.3,3293.4,1.764343]
["bitfinex","ETHUSD",1719250958576,2.3698,3295.3,3293.5,0.02076365]
["bitfinex","ETHUSD",1719250958908,0.3,3295.1,3293.4,1.764343]
["bitfinex","ETHUSD",1719250959292,0.3,3295.1,3293.5,0.03699487]
["bitfinex","ETHUSD",1719250959814,2.3698,3295.3,3293.5,0.03699487]
["bitfinex","ETHUSD",1719250960114,2.6698,3295.3,3293.5,0.03699487]
["bitfinex","ETHUSD",1719250960314,1.25196398,3296.6,3293.5,1.573]
["bitfinex","ETHUSD",1719250960315,2.3437,3296.2,3293.5,1.573]
["bitfinex","ETHUSD",1719250960623,2.3437,3296.2,3293.6,0.55]
["bitfinex","ETHUSD",1719250960624,0.3,3295.4,3293.6,0.55]
["bitfinex","ETHUSD",1719250960921,3.0,3296.1,3293.6,0.55]
["bitfinex","ETHUSD",1719250961123,2.3437,3296.2,3293.6,0.55]
["bitfinex","ETHUSD",1719250961434,0.3,3295.7,3293.6,0.55]
["bitfinex","ETHUSD",1719250961598,2.4351,3295.6,3293.6,0.55]
["bitfinex","ETHUSD",1719250962005,5.4351,3295.6,3293.6,0.55]
["bitfinex","ETHUSD",1719250962713,5.4351,3295.6,3293.5,4.573]
["bitfinex","ETHUSD",1719250962898,5.4351,3295.6,3293.5,7.971]
["bitfinex","ETHUSD",1719250962899,0.3,3295.3,3293.5,7.971]
["bitfinex","ETHUSD",1719250964137,0.3,3295.3,3293.6,0.55]
["bitfinex","ETHUSD",1719250965109,2.4277,3295.2,3293.1,3.398]
["bitfinex","ETHUSD",1719250965311,2.4277,3295.2,3293.2,0.55]
["bitfinex","ETHUSD",1719250965531,5.4277,3295.2,3293.2,0.55]
["bitfinex","ETHUSD",1719250965838,2.4277,3295.2,3293.2,0.55]
["bitfinex","ETHUSD",1719250966041,0.3,3294.7,3293.2,0.55]
["bitfinex","ETHUSD",1719250966744,0.3,3294.7,3293.1,3.398]
["bitfinex","ETHUSD",1719250966947,2.3862,3294.6,3293.0,3.0]
["bitfinex","ETHUSD",1719250967253,2.3862,3294.6,3292.5,4.612681]
["bitfinex","ETHUSD",1719250967559,2.3862,3294.6,3292.6,3.0]
["bitfinex","ETHUSD",1719250967937,0.3,3294.1,3292.6,3.0]
["bitfinex","ETHUSD",1719250968143,0.3,3294.1,3292.5,4.612681]
["bitfinex","ETHUSD",1719250968815,0.3,3294.1,3293.0,3.398]
["bitfinex","ETHUSD",1719250969008,0.3,3294.1,3293.1,0.61066941]
["bitfinex","ETHUSD",1719250969252,2.3862,3294.6,3293.1,0.61066941]
["bitfinex","ETHUSD",1719250969433,2.3862,3294.6,3293.1,0.55]
["bitfinex","ETHUSD",1719250969642,2.3492,3295.6,3293.4,3.398]
["bitfinex","ETHUSD",1719250969812,2.3492,3295.6,3293.5,0.55]
["bitfinex","ETHUSD",1719250970010,0.3,3294.8,3293.5,3.55]
["bitfinex","ETHUSD",1719250970444,2.3492,3295.6,3293.5,3.55]
["bitfinex","ETHUSD",1719250970644,0.3,3295.1,3293.5,3.55]
["bitfinex","ETHUSD",1719250971024,2.4929,3296.1,3294.6,3.398]
["bitfinex","ETHUSD",1719250971232,2.4929,3296.1,3294.3,1.573]
["bitfinex","ETHUSD",1719250971233,2.4929,3296.8,3295.2,3.398]
["bitfinex","ETHUSD",1719250971420,0.3,3296.6,3295.3,3.0]
["bitfinex","ETHUSD",1719250972151,0.3,3296.6,3294.9,3.0]
["bitfinex","ETHUSD",1719250972376,2.4929,3296.8,3294.4,3.398]
["bitfinex","ETHUSD",1719250972514,0.3,3296.3,3294.5,0.55]
["bitfinex","ETHUSD",1719250972714,2.37,3296.2,3294.5,0.55]
["bitfinex","ETHUSD",1719250973151,2.37,3296.2,3294.3,0.55]
["bitfinex","ETHUSD",1719250973623,5.37,3296.2,3294.3,0.55]
["bitfinex","ETHUSD",1719250974060,2.37,3296.2,3294.3,3.58548]
["bitfinex","ETHUSD",1719250974264,0.3,3296.3,3294.3,3.58548]
["bitfinex","ETHUSD",1719250974265,0.3,3296.3,3294.4,6.03544]
["bitfinex","ETHUSD",1719250974566,2.3906,3296.7,3294.4,6.03544]
["bitfinex","ETHUSD",1719250974567,3.0,3296.6,3294.5,0.55]
["bitfinex","ETHUSD",1719250974791,2.3906,3296.7,3294.5,0.55]
["bitfinex","ETHUSD",1719250974926,2.3906,3296.7,3294.5,3.58535]
["bitfinex","ETHUSD",1719250975125,2.3906,3296.7,3294.8,1.824]
["bitfinex","ETHUSD",1719250975126,0.3,3296.6,3294.8,1.824]
["bitfinex","ETHUSD",1719250975467,0.3,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719250975468,3.0,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719250976066,2.3906,3296.7,3294.9,0.55]
["bitfinex","ETHUSD",1719250978221,2.3906,3296.7,3294.8,3.0]
["bitfinex","ETHUSD",1719250978563,0.3,3296.6,3294.8,3.0]
["bitfinex","ETHUSD",1719250978780,3.3,3296.6,3294.7,1.573]
["bitfinex","ETHUSD",1719250979912,3.3,3296.6,3294.8,0.55]
["bitfinex","ETHUSD",1719250980502,0.3,3296.2,3294.8,0.55]
["bitfinex","ETHUSD",1719250982009,3.0,3296.6,3294.2,1.573]
["bitfinex","ETHUSD",1719250982010,2.4775,3296.1,3294.2,1.573]
["bitfinex","ETHUSD",1719250982167,0.3,3295.7,3294.2,1.87058736]
["bitfinex","ETHUSD",1719250982366,2.4775,3296.1,3294.2,1.87058736]
["bitfinex","ETHUSD",1719250983202,0.3,3296.0,3294.2,6.69458736]
["bitfinex","ETHUSD",1719250983371,2.4775,3296.1,3294.3,0.55]
["bitfinex","ETHUSD",1719250983719,2.4775,3296.1,3294.2,3.0]
["bitfinex","ETHUSD",1719250983916,2.4775,3296.1,3293.6,3.0]
["bitfinex","ETHUSD",1719250984103,0.3,3295.3,3293.4,0.31682476]
["bitfinex","ETHUSD",1719250984510,3.0,3296.0,3293.4,0.31682476]
["bitfinex","ETHUSD",1719250985017,2.2999,3295.9,3293.4,0.61413779]
["bitfinex","ETHUSD",1719250985224,2.2999,3295.3,3293.4,0.31682476]
["bitfinex","ETHUSD",1719250985615,5.2999,3295.3,3293.4,0.31682476]
["bitfinex","ETHUSD",1719250985798,2.2999,3295.3,3293.4,0.31682476]
["bitfinex","ETHUSD",1719250986188,0.3,3294.8,3293.4,0.31682476]
["bitfinex","ETHUSD",1719250986397,0.3,3294.8,3292.5,1.83752567]
["bitfinex","ETHUSD",1719250986398,2.4936,3294.7,3292.6,3.0]
["bitfinex","ETHUSD",1719250986723,2.4936,3294.7,3292.5,4.214681]
["bitfinex","ETHUSD",1719250986913,2.4936,3294.7,3292.7,0.3170148]
["bitfinex","ETHUSD",1719250987426,0.3,3294.4,3292.8,35.0]
["bitfinex","ETHUSD",1719250987611,0.3,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719250987813,2.4936,3294.7,3292.9,3.0]
["bitfinex","ETHUSD",1719250988026,0.3,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1719250988192,0.3,3294.5,3293.1,35.0]
["bitfinex","ETHUSD",1719250988398,0.3,3294.5,3293.2,3.55]
["bitfinex","ETHUSD",1719250988599,2.4936,3294.7,3293.2,3.55]
["bitfinex","ETHUSD",1719250989237,3.0,3295.4,3293.2,3.55]
["bitfinex","ETHUSD",1719250989238,2.3813,3295.3,3293.2,3.55]
["bitfinex","ETHUSD",1719250989550,0.3,3295.1,3293.2,3.81241441]
["bitfinex","ETHUSD",1719250989757,0.3,3295.1,3293.2,3.55]
["bitfinex","ETHUSD",1719250989966,2.3813,3295.3,3293.2,3.55]
["bitfinex","ETHUSD",1719250990612,0.3,3294.8,3293.2,3.55]
["bitfinex","ETHUSD",1719250991142,2.3711,3295.2,3293.2,3.55]
["bitfinex","ETHUSD",1719250991322,2.3711,3295.2,3293.3,1.573]
["bitfinex","ETHUSD",1719250991522,0.3,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719250991727,0.3,3294.9,3293.8,35.0]
["bitfinex","ETHUSD",1719250991932,0.3,3294.9,3293.9,3.55]
["bitfinex","ETHUSD",1719250992132,2.4821,3295.7,3293.9,3.55]
["bitfinex","ETHUSD",1719250992519,2.4821,3295.7,3294.0,1.573]
["bitfinex","ETHUSD",1719250992520,0.3,3295.5,3294.0,1.573]
["bitfinex","ETHUSD",1719250992704,2.4821,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1719250993331,2.4821,3295.7,3294.2,35.0]
["bitfinex","ETHUSD",1719250993655,2.3364,3296.3,3294.3,3.55]
["bitfinex","ETHUSD",1719250994110,0.3,3296.2,3294.3,3.55]
["bitfinex","ETHUSD",1719250994452,0.3,3296.2,3294.4,35.0]
["bitfinex","ETHUSD",1719250994610,2.3364,3296.3,3294.5,3.55]
["bitfinex","ETHUSD",1719250994813,2.3364,3296.3,3294.7,3.396]
["bitfinex","ETHUSD",1719250995109,2.3364,3296.3,3294.8,3.55]
["bitfinex","ETHUSD",1719250995307,2.3364,3296.3,3294.9,35.0]
["bitfinex","ETHUSD",1719250995544,2.3364,3296.3,3295.0,3.55]
["bitfinex","ETHUSD",1719250995727,0.63305817,3296.8,3295.0,5.123]
["bitfinex","ETHUSD",1719250995728,2.33,3296.8,3295.0,5.123]
["bitfinex","ETHUSD",1719250995934,2.33,3296.8,3295.1,6.396]
["bitfinex","ETHUSD",1719250996136,0.3,3296.5,3295.2,35.55]
["bitfinex","ETHUSD",1719250996308,2.33,3296.8,3295.3,3.0]
["bitfinex","ETHUSD",1719250996513,2.33,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719250996514,2.63,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719250996943,2.63,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719250997146,2.33,3296.8,3295.4,35.0]
["bitfinex","ETHUSD",1719250997348,2.33,3296.8,3295.5,3.55]
["bitfinex","ETHUSD",1719250997951,2.33,3296.8,3295.6,35.0]
["bitfinex","ETHUSD",1719250997952,2.63,3296.8,3295.6,35.0]
["bitfinex","ETHUSD",1719250998133,2.33,3296.8,3295.7,0.55]
["bitfinex","ETHUSD",1719250998635,2.33,3296.8,3295.6,35.0]
["bitfinex","ETHUSD",1719250998837,2.33,3296.8,3295.2,3.0]
["bitfinex","ETHUSD",1719250999152,0.3,3296.6,3295.3,0.55]
["bitfinex","ETHUSD",1719251001126,0.3,3296.6,3294.5,1.573]
["bitfinex","ETHUSD",1719251001315,0.93281623,3296.6,3294.5,1.573]
["bitfinex","ETHUSD",1719251001515,2.4723,3296.5,3294.5,1.573]
["bitfinex","ETHUSD",1719251001832,0.3,3296.2,3294.6,35.0]
["bitfinex","ETHUSD",1719251002012,0.3,3296.2,3294.3,3.396]
["bitfinex","ETHUSD",1719251002454,0.3,3296.2,3294.4,35.0]
["bitfinex","ETHUSD",1719251002455,2.4723,3296.1,3294.4,35.0]
["bitfinex","ETHUSD",1719251002620,2.4723,3296.1,3294.3,3.396]
["bitfinex","ETHUSD",1719251002822,5.4723,3296.1,3293.9,1.573]
["bitfinex","ETHUSD",1719251003019,0.63281623,3295.9,3293.9,1.573]
["bitfinex","ETHUSD",1719251003319,3.10511623,3295.8,3293.8,3.71277578]
["bitfinex","ETHUSD",1719251003543,3.10511623,3295.8,3293.4,3.396]
["bitfinex","ETHUSD",1719251003544,0.63281623,3295.6,3293.4,3.396]
["bitfinex","ETHUSD",1719251003775,3.63281623,3295.7,3293.5,35.0]
["bitfinex","ETHUSD",1719251003917,2.4756,3295.1,3293.5,35.0]
["bitfinex","ETHUSD",1719251004552,0.3,3295.0,3293.5,35.0]
["bitfinex","ETHUSD",1719251004727,2.4756,3295.1,3293.5,35.0]
["bitfinex","ETHUSD",1719251005011,0.3,3294.9,3293.5,35.0]
["bitfinex","ETHUSD",1719251005417,2.4756,3295.1,3293.6,3.0]
["bitfinex","ETHUSD",1719251005652,0.3,3295.0,3293.6,3.0]
["bitfinex","ETHUSD",1719251005854,0.3,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1719251006074,0.3,3295.0,3293.6,35.0]
["bitfinex","ETHUSD",1719251006422,0.3,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1719251006835,0.3,3295.0,3292.9,3.396]
["bitfinex","ETHUSD",1719251006836,2.3697,3294.9,3293.0,35.0]
["bitfinex","ETHUSD",1719251007016,0.3,3294.4,3293.0,35.0]
["bitfinex","ETHUSD",1719251007421,3.0,3294.8,3293.0,35.0]
["bitfinex","ETHUSD",1719251007633,2.3697,3294.9,3293.0,35.0]
["bitfinex","ETHUSD",1719251007634,2.3697,3294.9,3293.0,35.31578514]
["bitfinex","ETHUSD",1719251007934,2.3697,3294.9,3293.0,35.0]
["bitfinex","ETHUSD",1719251007935,0.3,3294.6,3293.0,35.0]
["bitfinex","ETHUSD",1719251008133,0.3,3294.6,3293.1,0.55]
["bitfinex","ETHUSD",1719251008666,0.3,3294.6,3293.0,0.55]
["bitfinex","ETHUSD",1719251008845,0.3,3294.6,3293.2,35.0]
["bitfinex","ETHUSD",1719251010034,0.3,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1719251011791,0.3,3294.6,3292.9,3.396]
["bitfinex","ETHUSD",1719251011947,2.4609,3294.5,3293.0,3.55]
["bitfinex","ETHUSD",1719251012358,2.4609,3294.5,3293.1,35.0]
["bitfinex","ETHUSD",1719251012686,2.4609,3294.5,3293.2,3.55]
["bitfinex","ETHUSD",1719251013037,2.4609,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1719251013293,2.4609,3294.5,3293.3,35.0]
["bitfinex","ETHUSD",1719251013505,2.4609,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1719251013698,2.4609,3294.5,3293.3,35.0]
["bitfinex","ETHUSD",1719251013699,2.7609,3294.5,3293.3,35.0]
["bitfinex","ETHUSD",1719251013877,2.7609,3294.5,3293.0,3.0]
["bitfinex","ETHUSD",1719251014090,2.7609,3294.5,3292.8,3.0]
["bitfinex","ETHUSD",1719251014454,2.7609,3294.5,3292.9,35.0]
["bitfinex","ETHUSD",1719251014655,2.7609,3294.5,3293.0,3.0]
["bitfinex","ETHUSD",1719251014875,2.7609,3294.5,3293.1,3.396]
["bitfinex","ETHUSD",1719251015074,2.4609,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1719251015262,2.4609,3294.5,3293.0,3.0]
["bitfinex","ETHUSD",1719251015466,2.4609,3294.5,3293.1,0.55]
["bitfinex","ETHUSD",1719251015655,0.3,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1719251017087,2.4609,3294.5,3292.8,0.55]
["bitfinex","ETHUSD",1719251017263,2.4609,3294.5,3292.7,3.0]
["bitfinex","ETHUSD",1719251017652,0.3,3294.3,3292.7,3.0]
["bitfinex","ETHUSD",1719251017852,0.3,3294.3,3292.3,1.214729]
["bitfinex","ETHUSD",1719251017853,2.4251,3294.2,3292.3,1.214729]
["bitfinex","ETHUSD",1719251018289,2.4251,3294.1,3292.2,3.396]
["bitfinex","ETHUSD",1719251018489,2.4251,3294.0,3291.8,3.396]
["bitfinex","ETHUSD",1719251018657,2.3597,3293.5,3291.8,3.396]
["bitfinex","ETHUSD",1719251019179,2.3597,3293.5,3291.9,1.214923]
["bitfinex","ETHUSD",1719251019376,2.3597,3293.5,3291.9,4.214923]
["bitfinex","ETHUSD",1719251019563,2.3597,3293.5,3292.0,3.0]
["bitfinex","ETHUSD",1719251019769,2.3597,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1719251020181,2.3597,3293.5,3292.0,0.55]
["bitfinex","ETHUSD",1719251020955,2.6597,3293.5,3292.0,0.55]
["bitfinex","ETHUSD",1719251021566,2.6597,3293.5,3291.9,3.0]
["bitfinex","ETHUSD",1719251022095,2.3456,3293.3,3291.6,1.69029983]
["bitfinex","ETHUSD",1719251022282,3.03616,3293.7,3291.6,0.47526483]
["bitfinex","ETHUSD",1719251022283,0.3,3293.1,3291.6,0.47526483]
["bitfinex","ETHUSD",1719251022488,2.3456,3293.0,3291.6,0.47526483]
["bitfinex","ETHUSD",1719251023260,2.3456,3293.0,3291.9,3.396]
["bitfinex","ETHUSD",1719251023762,2.3456,3293.0,3291.6,0.47526483]
["bitfinex","ETHUSD",1719251023970,2.3456,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1719251027008,3.0,3294.2,3292.5,3.55]
["bitfinex","ETHUSD",1719251027186,2.4312,3294.3,3292.8,3.396]
["bitfinex","ETHUSD",1719251027383,2.4312,3294.3,3292.9,3.55]
["bitfinex","ETHUSD",1719251027891,2.7312,3294.3,3292.9,3.55]
["bitfinex","ETHUSD",1719251028093,2.4312,3294.3,3292.9,3.55]
["bitfinex","ETHUSD",1719251028279,2.4312,3294.3,3293.2,3.396]
["bitfinex","ETHUSD",1719251028477,2.4312,3294.3,3293.3,0.55]
["bitfinex","ETHUSD",1719251030169,2.4312,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1719251030707,2.3928,3295.0,3293.7,3.396]
["bitfinex","ETHUSD",1719251031006,2.3928,3295.0,3293.8,3.55]
["bitfinex","ETHUSD",1719251031376,2.3928,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1719251031713,2.3928,3295.0,3293.5,0.55]
["bitfinex","ETHUSD",1719251032301,2.6928,3295.0,3293.5,0.55]
["bitfinex","ETHUSD",1719251032627,2.3928,3295.0,3293.5,0.55]
["bitfinex","ETHUSD",1719251033316,5.45577965,3295.6,3293.5,0.55]
["bitfinex","ETHUSD",1719251033317,2.3732,3294.6,3293.5,0.55]
["bitfinex","ETHUSD",1719251034012,2.3732,3294.6,3293.0,3.0]
["bitfinex","ETHUSD",1719251034222,0.3,3294.4,3293.0,3.0]
["bitfinex","ETHUSD",1719251034415,0.3,3294.4,3293.1,0.03484704]
["bitfinex","ETHUSD",1719251034729,2.4762,3294.3,3293.0,3.0]
["bitfinex","ETHUSD",1719251034928,2.4762,3294.3,3292.6,3.0]
["bitfinex","ETHUSD",1719251035918,5.4762,3294.3,3292.1,0.31561106]
["bitfinex","ETHUSD",1719251036215,2.3121,3294.0,3291.7,3.396]
["bitfinex","ETHUSD",1719251036431,2.3121,3293.8,3291.7,3.69969715]
["bitfinex","ETHUSD",1719251036616,2.3121,3293.7,3291.7,3.396]
["bitfinex","ETHUSD",1719251037289,2.4548,3293.2,3291.7,3.396]
["bitfinex","ETHUSD",1719251038187,2.7548,3293.2,3291.7,3.396]
["bitfinex","ETHUSD",1719251038885,2.7548,3293.2,3291.8,3.0]
["bitfinex","ETHUSD",1719251039119,2.7548,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719251039496,2.4548,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719251041423,2.7548,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719251041795,2.7548,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1719251043130,2.4548,3293.2,3291.7,3.946]
["bitfinex","ETHUSD",1719251043291,2.4548,3293.2,3291.8,3.0]
["bitfinex","ETHUSD",1719251043491,2.4548,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719251043907,2.7548,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719251044229,2.7548,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1719251044417,2.7548,3293.2,3291.6,0.47526483]
["bitfinex","ETHUSD",1719251044931,0.3,3292.8,3291.2,1.215189]
["bitfinex","ETHUSD",1719251045134,2.3168,3292.7,3291.3,3.396]
["bitfinex","ETHUSD",1719251045334,0.3,3292.8,3291.8,3.396]
["bitfinex","ETHUSD",1719251045500,2.3168,3293.2,3291.9,3.0]
["bitfinex","ETHUSD",1719251045696,2.3168,3293.2,3291.4,0.31569883]
["bitfinex","ETHUSD",1719251045921,2.3168,3293.2,3291.2,1.69080758]
["bitfinex","ETHUSD",1719251046206,0.3,3292.8,3291.3,0.55]
["bitfinex","ETHUSD",1719251047014,2.3168,3292.7,3291.3,0.55]
["bitfinex","ETHUSD",1719251048807,2.3168,3292.7,3291.4,0.05605143]
["bitfinex","ETHUSD",1719251049117,2.3168,3292.7,3291.5,3.946]
["bitfinex","ETHUSD",1719251049315,2.3168,3292.7,3291.6,3.0]
["bitfinex","ETHUSD",1719251049516,2.3168,3292.7,3291.9,3.396]
["bitfinex","ETHUSD",1719251049827,2.3251,3293.5,3292.0,3.55]
["bitfinex","ETHUSD",1719251050151,0.3,3293.3,3292.0,3.55]
["bitfinex","ETHUSD",1719251050842,0.3,3293.3,3293.0,3.396]
["bitfinex","ETHUSD",1719251051168,0.3,3293.3,3293.1,0.55]
["bitfinex","ETHUSD",1719251051636,2.4607,3294.1,3293.1,0.55]
["bitfinex","ETHUSD",1719251051637,2.4607,3294.1,3293.1,3.55]
["bitfinex","ETHUSD",1719251051937,2.2979,3294.6,3293.1,3.55]
["bitfinex","ETHUSD",1719251052342,2.2979,3294.6,3293.4,3.396]
["bitfinex","ETHUSD",1719251052516,2.2979,3294.6,3293.5,3.55]
["bitfinex","ETHUSD",1719251052847,0.95106313,3295.7,3293.5,3.55]
["bitfinex","ETHUSD",1719251052848,2.2979,3295.4,3293.5,3.55]
["bitfinex","ETHUSD",1719251053343,2.2979,3295.0,3293.5,3.55]
["bitfinex","ETHUSD",1719251056466,2.2979,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1719251056620,2.2979,3295.0,3293.1,3.0]
["bitfinex","ETHUSD",1719251057221,0.3,3294.6,3293.1,3.0]
["bitfinex","ETHUSD",1719251057829,2.2979,3295.0,3293.2,0.55]
["bitfinex","ETHUSD",1719251058059,0.63371506,3295.1,3293.2,0.55]
["bitfinex","ETHUSD",1719251058060,0.3,3294.7,3293.2,0.55]
["bitfinex","ETHUSD",1719251058259,0.3,3294.7,3293.1,3.0]
["bitfinex","ETHUSD",1719251058260,2.405,3294.6,3293.1,3.0]
["bitfinex","ETHUSD",1719251058426,2.405,3294.6,3292.6,0.30279892]
["bitfinex","ETHUSD",1719251058427,0.3,3294.3,3292.6,3.30279892]
["bitfinex","ETHUSD",1719251058631,0.3,3294.3,3292.6,3.0]
["bitfinex","ETHUSD",1719251058632,2.4346,3294.2,3292.6,3.0]
["bitfinex","ETHUSD",1719251058942,2.4346,3294.1,3292.2,3.0]
["bitfinex","ETHUSD",1719251059148,2.4346,3294.1,3292.3,0.02087603]
["bitfinex","ETHUSD",1719251059340,0.3,3293.8,3292.1,3.70599607]
["bitfinex","ETHUSD",1719251060129,0.3,3293.8,3291.7,3.396]
["bitfinex","ETHUSD",1719251060130,2.2846,3293.7,3291.7,3.396]
["bitfinex","ETHUSD",1719251060369,5.91853079,3293.7,3291.7,3.396]
["bitfinex","ETHUSD",1719251060679,5.2846,3293.7,3291.7,3.396]
["bitfinex","ETHUSD",1719251061449,5.2846,3293.7,3291.8,3.0]
["bitfinex","ETHUSD",1719251061948,5.91853079,3293.7,3291.9,0.55]
["bitfinex","ETHUSD",1719251062160,0.3,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1719251062726,2.2531,3293.3,3291.8,3.0]
["bitfinex","ETHUSD",1719251063428,2.2531,3293.3,3291.4,3.0]
["bitfinex","ETHUSD",1719251063429,2.88718914,3293.2,3291.4,3.0]
["bitfinex","ETHUSD",1719251063665,2.88718914,3293.0,3291.4,3.0]
["bitfinex","ETHUSD",1719251063844,2.88718914,3293.0,3291.2,0.47561858]
["bitfinex","ETHUSD",1719251064229,0.3,3292.6,3291.2,0.47561858]
["bitfinex","ETHUSD",1719251064631,2.4084,3292.5,3291.2,0.47561858]
["bitfinex","ETHUSD",1719251065169,0.3,3292.3,3291.2,0.47561858]
["bitfinex","ETHUSD",1719251066260,2.4084,3292.5,3291.2,0.47561858]
["bitfinex","ETHUSD",1719251067228,2.4084,3292.5,3291.2,3.87161858]
["bitfinex","ETHUSD",1719251067474,2.4084,3292.5,3291.3,3.55]
["bitfinex","ETHUSD",1719251069543,2.4084,3292.5,3290.6,1.9891568]
["bitfinex","ETHUSD",1719251069873,2.4084,3292.5,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251070034,0.63411292,3292.4,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251070242,2.3098,3292.3,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251070452,0.95116938,3292.6,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251070453,0.3,3292.0,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251070648,2.3797,3291.9,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251071189,0.3,3291.6,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251071783,2.297,3291.5,3290.6,0.47565594]
["bitfinex","ETHUSD",1719251071933,2.297,3291.5,3290.3,3.0]
["bitfinex","ETHUSD",1719251072942,2.297,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1719251073149,2.297,3291.5,3290.3,3.0]
["bitfinex","ETHUSD",1719251073398,2.297,3291.5,3290.0,0.47579715]
["bitfinex","ETHUSD",1719251073553,2.3395,3291.3,3290.0,0.47579715]
["bitfinex","ETHUSD",1719251073876,4.1635,3291.1,3290.0,0.47579715]
["bitfinex","ETHUSD",1719251074101,2.3395,3291.0,3289.0,4.611986]
["bitfinex","ETHUSD",1719251074246,5.3395,3291.0,3289.0,4.611986]
["bitfinex","ETHUSD",1719251074444,2.4841,3290.3,3289.4,3.396]
["bitfinex","ETHUSD",1719251074665,2.4841,3290.3,3289.1,0.315682]
["bitfinex","ETHUSD",1719251074854,2.4841,3290.3,3289.0,1.215986]
["bitfinex","ETHUSD",1719251075264,2.4841,3290.3,3288.9,3.69785756]
["bitfinex","ETHUSD",1719251075441,2.4841,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1719251076558,2.4841,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1719251077558,2.4841,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1719251077890,2.7841,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1719251078954,2.7841,3290.3,3288.6,3.0]
["bitfinex","ETHUSD",1719251079501,3.0,3290.2,3288.5,3.396]
["bitfinex","ETHUSD",1719251079661,0.3,3289.9,3289.0,3.396]
["bitfinex","ETHUSD",1719251080059,2.4841,3290.3,3288.7,0.31641236]
["bitfinex","ETHUSD",1719251080262,2.4841,3290.3,3288.6,3.396]
["bitfinex","ETHUSD",1719251080783,0.3,3290.1,3288.6,3.396]
["bitfinex","ETHUSD",1719251080994,0.3,3290.1,3288.7,3.0]
["bitfinex","ETHUSD",1719251081198,2.4841,3290.3,3288.7,3.0]
["bitfinex","ETHUSD",1719251081396,2.4841,3290.3,3289.0,3.396]
["bitfinex","ETHUSD",1719251081571,2.4841,3290.3,3289.1,3.0]
["bitfinex","ETHUSD",1719251081777,2.4841,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1719251083474,2.4841,3290.3,3288.7,3.0]
["bitfinex","ETHUSD",1719251083790,2.7841,3290.3,3288.8,0.55]
["bitfinex","ETHUSD",1719251085166,2.4841,3290.3,3288.8,0.55]
["bitfinex","ETHUSD",1719251085360,2.4841,3290.3,3288.8,0.54912088]
["bitfinex","ETHUSD",1719251085602,2.7841,3290.3,3288.9,0.06068992]
["bitfinex","ETHUSD",1719251085796,2.7841,3290.3,3289.1,3.396]
["bitfinex","ETHUSD",1719251085973,2.4841,3290.3,3289.2,3.06068438]
["bitfinex","ETHUSD",1719251086173,2.3726,3291.6,3289.5,3.396]
["bitfinex","ETHUSD",1719251086375,0.3,3290.7,3289.6,3.06067699]
["bitfinex","ETHUSD",1719251086584,0.3,3290.7,3289.6,3.0]
["bitfinex","ETHUSD",1719251086894,3.0,3291.5,3289.6,3.0]
["bitfinex","ETHUSD",1719251087098,2.3726,3291.6,3289.6,3.0]
["bitfinex","ETHUSD",1719251087303,0.3,3291.3,3289.6,3.0]
["bitfinex","ETHUSD",1719251087486,0.3,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1719251087999,2.3726,3291.6,3289.9,3.396]
["bitfinex","ETHUSD",1719251088172,2.3726,3291.6,3290.0,3.0]
["bitfinex","ETHUSD",1719251088371,2.3726,3291.6,3290.3,3.396]
["bitfinex","ETHUSD",1719251088571,2.3726,3291.6,3290.4,3.55]
["bitfinex","ETHUSD",1719251088775,2.3726,3291.6,3290.4,3.0]
["bitfinex","ETHUSD",1719251089211,2.3726,3291.6,3289.9,3.0]
["bitfinex","ETHUSD",1719251089438,2.6726,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1719251090818,2.6726,3291.6,3290.2,3.396]
["bitfinex","ETHUSD",1719251091017,2.6726,3291.6,3290.3,3.55]
["bitfinex","ETHUSD",1719251091226,2.3726,3291.6,3290.3,3.0]
["bitfinex","ETHUSD",1719251091531,2.3726,3291.6,3289.9,3.0]
["bitfinex","ETHUSD",1719251091834,2.3726,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1719251092020,2.6726,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1719251095398,2.6726,3291.6,3289.7,0.30537091]
["bitfinex","ETHUSD",1719251095399,2.6726,3291.6,3289.8,0.55]
["bitfinex","ETHUSD",1719251095914,2.6726,3291.6,3289.6,0.55]
["bitfinex","ETHUSD",1719251096639,2.3755,3291.4,3289.4,3.396]
["bitfinex","ETHUSD",1719251097121,2.3755,3291.4,3288.9,0.31573104]
["bitfinex","ETHUSD",1719251097122,2.3755,3291.2,3289.0,3.396]
["bitfinex","ETHUSD",1719251097600,0.3,3290.7,3289.0,3.396]
["bitfinex","ETHUSD",1719251097917,4.825,3291.3,3289.0,3.396]
["bitfinex","ETHUSD",1719251097918,2.4277,3290.6,3289.0,3.396]
["bitfinex","ETHUSD",1719251098833,2.4277,3290.6,3289.1,0.06072102]
["bitfinex","ETHUSD",1719251099155,2.4277,3290.6,3289.8,2.555]
["bitfinex","ETHUSD",1719251099319,2.4277,3290.6,3290.2,2.555]
["bitfinex","ETHUSD",1719251099934,2.3037,3291.9,3290.3,3.0]
["bitfinex","ETHUSD",1719251100505,2.3632,3291.3,3290.3,3.0]
["bitfinex","ETHUSD",1719251101121,2.3632,3291.3,3289.5,2.555]
["bitfinex","ETHUSD",1719251101316,2.6632,3291.3,3289.6,3.0]
["bitfinex","ETHUSD",1719251101813,2.6632,3291.3,3289.8,2.555]
["bitfinex","ETHUSD",1719251102002,2.6632,3291.3,3290.2,2.555]
["bitfinex","ETHUSD",1719251102206,2.6632,3291.3,3290.6,2.555]
["bitfinex","ETHUSD",1719251102456,2.3632,3291.3,3290.6,2.555]
["bitfinex","ETHUSD",1719251102938,2.3632,3291.3,3290.3,3.405]
["bitfinex","ETHUSD",1719251103141,2.3632,3291.3,3290.4,3.55]
["bitfinex","ETHUSD",1719251103517,2.3632,3291.3,3290.4,3.0]
["bitfinex","ETHUSD",1719251103917,2.6632,3291.3,3289.8,3.405]
["bitfinex","ETHUSD",1719251104353,2.6632,3291.3,3289.2,7.3]
["bitfinex","ETHUSD",1719251104523,2.4628,3291.1,3288.9,0.31573104]
["bitfinex","ETHUSD",1719251104910,2.4628,3291.1,3288.6,3.88096077]
["bitfinex","ETHUSD",1719251105138,2.4628,3291.1,3288.6,4.19656954]
["bitfinex","ETHUSD",1719251105333,2.4628,3291.1,3288.7,3.0]
["bitfinex","ETHUSD",1719251105741,2.3944,3290.4,3288.7,3.0]
["bitfinex","ETHUSD",1719251106313,2.3944,3290.4,3288.6,0.79156954]
["bitfinex","ETHUSD",1719251106531,2.3944,3290.4,3288.3,1.216268]
["bitfinex","ETHUSD",1719251106846,2.4291,3289.8,3288.3,1.69229253]
["bitfinex","ETHUSD",1719251107146,2.4291,3289.8,3288.3,2.00837014]
["bitfinex","ETHUSD",1719251107452,2.4291,3289.8,3288.8,35.0]
["bitfinex","ETHUSD",1719251107827,0.24291,3289.7,3288.8,35.0]
["bitfinex","ETHUSD",1719251108616,2.4818,3289.6,3288.3,0.47602453]
["bitfinex","ETHUSD",1719251108817,0.3,3289.3,3288.3,0.47602453]
["bitfinex","ETHUSD",1719251109014,2.4818,3289.2,3288.3,0.47602453]
["bitfinex","ETHUSD",1719251109236,2.4818,3289.2,3287.7,35.0]
["bitfinex","ETHUSD",1719251109453,2.3258,3289.1,3287.7,35.0]
["bitfinex","ETHUSD",1719251109656,2.60398,3289.1,3287.7,35.0]
["bitfinex","ETHUSD",1719251109950,0.3,3288.8,3287.8,0.31617649]
["bitfinex","ETHUSD",1719251110151,2.60398,3289.1,3287.8,0.31617649]
["bitfinex","ETHUSD",1719251110319,2.31541429,3289.1,3288.1,3.405]
["bitfinex","ETHUSD",1719251110520,2.31541429,3289.1,3288.5,3.405]
["bitfinex","ETHUSD",1719251110816,8.023,3290.6,3288.5,3.405]
["bitfinex","ETHUSD",1719251111020,1.5443,3290.5,3288.6,0.3405]
["bitfinex","ETHUSD",1719251111260,0.3,3289.9,3288.7,35.0]
["bitfinex","ETHUSD",1719251112941,0.3,3289.9,3288.9,3.405]
["bitfinex","ETHUSD",1719251113140,0.3,3289.9,3289.0,3.0]
["bitfinex","ETHUSD",1719251113343,7.42,3291.4,3289.1,0.55]
["bitfinex","ETHUSD",1719251113550,3.18940387,3291.3,3289.4,3.405]
["bitfinex","ETHUSD",1719251113839,0.3,3290.9,3289.5,3.55]
["bitfinex","ETHUSD",1719251114243,0.3,3290.9,3289.8,3.405]
["bitfinex","ETHUSD",1719251114445,2.384,3291.3,3290.2,3.405]
["bitfinex","ETHUSD",1719251114631,2.384,3291.3,3290.4,35.0]
["bitfinex","ETHUSD",1719251115044,2.384,3291.3,3290.5,3.55]
["bitfinex","ETHUSD",1719251115430,2.3937,3292.3,3290.5,3.55]
["bitfinex","ETHUSD",1719251115659,2.3937,3292.3,3290.6,3.405]
["bitfinex","ETHUSD",1719251115965,0.53937,3292.2,3290.7,4.2455]
["bitfinex","ETHUSD",1719251117260,0.23937,3292.2,3290.7,4.2455]
["bitfinex","ETHUSD",1719251117548,0.23937,3292.2,3290.8,0.04209026]
["bitfinex","ETHUSD",1719251117754,2.3937,3292.3,3290.8,0.04209026]
["bitfinex","ETHUSD",1719251118061,0.3,3292.2,3291.2,3.405]
["bitfinex","ETHUSD",1719251118271,2.3937,3292.3,3291.3,3.0]
["bitfinex","ETHUSD",1719251118552,2.3937,3292.3,3291.4,35.6405]
["bitfinex","ETHUSD",1719251118729,2.3937,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1719251118921,2.3937,3292.3,3291.6,0.04450189]
["bitfinex","ETHUSD",1719251119321,2.3937,3292.3,3291.7,35.0]
["bitfinex","ETHUSD",1719251119549,3.405,3293.7,3291.8,0.59450199]
["bitfinex","ETHUSD",1719251119550,2.4167,3293.7,3291.8,0.59450199]
["bitfinex","ETHUSD",1719251119751,1.14588751,3293.6,3291.9,3.00453685]
["bitfinex","ETHUSD",1719251119959,1.14588751,3293.6,3291.8,3.55]
["bitfinex","ETHUSD",1719251119960,0.3,3292.9,3292.0,3.04227983]
["bitfinex","ETHUSD",1719251120164,0.3,3292.9,3292.0,0.04227983]
["bitfinex","ETHUSD",1719251120322,2.2951,3292.8,3292.1,35.0]
["bitfinex","ETHUSD",1719251120520,2.2951,3292.8,3292.1,38.00453685]
["bitfinex","ETHUSD",1719251120856,2.2951,3294.2,3292.2,3.06064744]
["bitfinex","ETHUSD",1719251121059,2.2951,3294.2,3292.3,0.61064559]
["bitfinex","ETHUSD",1719251121236,2.2951,3294.2,3292.6,3.405]
["bitfinex","ETHUSD",1719251121237,0.3,3293.8,3292.6,3.405]
["bitfinex","ETHUSD",1719251121551,0.22951,3294.1,3292.7,3.55]
["bitfinex","ETHUSD",1719251121935,0.22951,3294.1,3292.8,35.0]
["bitfinex","ETHUSD",1719251122139,0.22951,3294.1,3292.9,6.55453685]
["bitfinex","ETHUSD",1719251122539,0.22951,3294.1,3293.0,0.0607218]
["bitfinex","ETHUSD",1719251122756,0.22951,3294.1,3292.9,3.55]
["bitfinex","ETHUSD",1719251122757,0.22951,3294.1,3293.1,35.0]
["bitfinex","ETHUSD",1719251123258,2.2951,3294.2,3293.1,35.0]
["bitfinex","ETHUSD",1719251123768,2.2951,3294.2,3292.7,3.0]
["bitfinex","ETHUSD",1719251123933,1.825,3295.4,3292.1,3.70635194]
["bitfinex","ETHUSD",1719251123934,3.198,3294.1,3292.2,3.0]
["bitfinex","ETHUSD",1719251124143,0.3,3293.7,3292.0,3.0]
["bitfinex","ETHUSD",1719251124341,2.4982,3293.6,3291.8,38.0]
["bitfinex","ETHUSD",1719251124538,2.4982,3293.6,3291.8,39.825]
["bitfinex","ETHUSD",1719251125050,2.7982,3293.6,3292.3,3.405]
["bitfinex","ETHUSD",1719251125356,3.0,3294.8,3292.4,2.1655]
["bitfinex","ETHUSD",1719251125357,2.4272,3294.2,3292.4,2.1655]
["bitfinex","ETHUSD",1719251125564,2.4272,3294.2,3292.8,3.405]
["bitfinex","ETHUSD",1719251125769,2.4272,3294.2,3292.9,36.073]
["bitfinex","ETHUSD",1719251125923,2.4272,3294.2,3293.0,3.0]
["bitfinex","ETHUSD",1719251126263,2.4272,3294.2,3293.1,0.55]
["bitfinex","ETHUSD",1719251126629,2.4272,3294.2,3293.2,35.0]
["bitfinex","ETHUSD",1719251126959,2.4272,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1719251127257,2.4272,3294.2,3293.2,35.0]
["bitfinex","ETHUSD",1719251127832,2.4272,3294.2,3292.9,3.523]
["bitfinex","ETHUSD",1719251128031,2.3974,3295.6,3293.2,3.405]
["bitfinex","ETHUSD",1719251128255,5.3974,3295.6,3293.3,3.55]
["bitfinex","ETHUSD",1719251128567,0.3,3295.0,3293.3,38.55]
["bitfinex","ETHUSD",1719251128764,2.3974,3295.6,3293.4,3.00453685]
["bitfinex","ETHUSD",1719251128926,0.3,3294.9,3293.5,3.0]
["bitfinex","ETHUSD",1719251129258,2.3974,3294.8,3293.5,3.0]
["bitfinex","ETHUSD",1719251129465,2.3974,3294.8,3293.6,35.55]
["bitfinex","ETHUSD",1719251129755,2.3974,3294.8,3293.7,6.00453685]
["bitfinex","ETHUSD",1719251129960,2.3974,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1719251130138,2.6974,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1719251130467,2.3974,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1719251130876,2.3974,3294.8,3292.9,0.82889129]
["bitfinex","ETHUSD",1719251131100,3.198,3294.6,3292.9,3.0]
["bitfinex","ETHUSD",1719251131358,2.4801,3294.6,3292.5,38.0]
["bitfinex","ETHUSD",1719251131724,2.4801,3294.4,3292.5,3.0]
["bitfinex","ETHUSD",1719251131929,2.4527,3293.8,3292.1,3.0]
["bitfinex","ETHUSD",1719251132129,2.4527,3293.7,3292.1,3.0]
["bitfinex","ETHUSD",1719251132348,2.4527,3293.7,3291.7,3.0]
["bitfinex","ETHUSD",1719251132349,2.94324,3293.6,3291.7,3.0]
["bitfinex","ETHUSD",1719251132561,2.94324,3293.6,3291.5,35.0]
["bitfinex","ETHUSD",1719251132750,2.4527,3293.4,3291.5,35.0]
["bitfinex","ETHUSD",1719251132950,0.54527,3293.3,3291.6,3.00453685]
["bitfinex","ETHUSD",1719251133160,0.3,3293.0,3291.6,3.00453685]
["bitfinex","ETHUSD",1719251134069,2.3932,3292.9,3291.5,35.0]
["bitfinex","ETHUSD",1719251134436,0.3,3292.7,3291.5,35.0]
["bitfinex","ETHUSD",1719251134828,2.3932,3292.9,3291.5,35.0]
["bitfinex","ETHUSD",1719251135176,2.3932,3292.9,3291.8,3.405]
["bitfinex","ETHUSD",1719251135469,0.49054,3293.6,3291.8,3.405]
["bitfinex","ETHUSD",1719251135470,2.89924,3293.6,3291.9,2.7155]
["bitfinex","ETHUSD",1719251135763,2.4087,3293.6,3292.2,3.405]
["bitfinex","ETHUSD",1719251136072,2.4087,3293.6,3292.3,38.55]
["bitfinex","ETHUSD",1719251136254,0.24087,3293.5,3292.3,38.0]
["bitfinex","ETHUSD",1719251136566,0.24087,3293.5,3292.3,3.0]
["bitfinex","ETHUSD",1719251136729,0.24087,3293.5,3291.9,0.3405]
["bitfinex","ETHUSD",1719251136730,0.24087,3293.5,3291.9,3.3405]
["bitfinex","ETHUSD",1719251136930,0.3,3293.4,3292.0,35.55]
["bitfinex","ETHUSD",1719251137137,0.3,3293.4,3292.1,6.00453685]
["bitfinex","ETHUSD",1719251137443,2.4087,3293.6,3292.2,3.405]
["bitfinex","ETHUSD",1719251137644,2.4087,3293.6,3292.3,3.0]
["bitfinex","ETHUSD",1719251138068,2.2747,3294.4,3292.4,0.55]
["bitfinex","ETHUSD",1719251138276,0.257771,3294.3,3292.7,3.405]
["bitfinex","ETHUSD",1719251138436,0.3,3294.1,3292.8,3.55]
["bitfinex","ETHUSD",1719251138631,0.257771,3294.3,3292.8,3.55]
["bitfinex","ETHUSD",1719251138949,0.2532471,3294.2,3292.9,0.6955]
["bitfinex","ETHUSD",1719251139136,0.2532471,3294.2,3293.0,0.55]
["bitfinex","ETHUSD",1719251139580,0.2532471,3294.2,3292.9,0.6955]
["bitfinex","ETHUSD",1719251139776,0.2532471,3294.2,3292.8,3.0]
["bitfinex","ETHUSD",1719251139947,0.2532471,3294.2,3292.5,0.5375]
["bitfinex","ETHUSD",1719251140154,0.2532471,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1719251140568,2.2747,3294.4,3292.7,3.405]
["bitfinex","ETHUSD",1719251140865,0.3,3294.3,3293.1,3.405]
["bitfinex","ETHUSD",1719251141070,0.3,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1719251141270,0.3,3294.3,3293.2,3.55]
["bitfinex","ETHUSD",1719251141459,2.3362,3294.9,3293.3,0.6955]
["bitfinex","ETHUSD",1719251141689,2.3362,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719251142147,2.3362,3294.9,3293.5,3.405]
["bitfinex","ETHUSD",1719251142346,2.3362,3294.9,3293.6,3.55]
["bitfinex","ETHUSD",1719251144534,2.3362,3294.9,3293.6,3.0]
["bitfinex","ETHUSD",1719251144739,2.3362,3294.9,3293.3,0.6955]
["bitfinex","ETHUSD",1719251144740,0.23362,3294.8,3293.3,0.6955]
["bitfinex","ETHUSD",1719251145363,0.53362,3294.8,3293.3,0.6955]
["bitfinex","ETHUSD",1719251145777,0.23362,3294.8,3293.3,0.6955]
["bitfinex","ETHUSD",1719251146620,2.3362,3294.9,3293.5,3.405]
["bitfinex","ETHUSD",1719251146777,2.3362,3294.9,3293.6,3.55]
["bitfinex","ETHUSD",1719251146987,2.3362,3294.9,3293.9,3.405]
["bitfinex","ETHUSD",1719251147182,2.3362,3294.9,3294.0,3.55]
["bitfinex","ETHUSD",1719251147533,3.0,3296.3,3294.3,3.405]
["bitfinex","ETHUSD",1719251147534,2.4007,3296.2,3294.3,3.405]
["bitfinex","ETHUSD",1719251147810,0.3,3295.6,3294.4,3.8905]
["bitfinex","ETHUSD",1719251148112,3.7625,3296.2,3294.4,3.8905]
["bitfinex","ETHUSD",1719251148113,2.4007,3296.2,3294.4,3.8905]
["bitfinex","ETHUSD",1719251148421,0.3,3296.0,3294.7,3.405]
["bitfinex","ETHUSD",1719251148736,2.4007,3296.2,3294.8,3.3405]
["bitfinex","ETHUSD",1719251148873,2.4007,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1719251149216,2.4007,3296.2,3294.8,3.3405]
["bitfinex","ETHUSD",1719251149382,2.7007,3296.2,3294.8,3.3405]
["bitfinex","ETHUSD",1719251149590,2.97077,3296.2,3294.9,1.22455]
["bitfinex","ETHUSD",1719251149915,2.67077,3296.2,3294.9,1.22455]
["bitfinex","ETHUSD",1719251150518,2.4007,3296.2,3294.9,1.22455]
["bitfinex","ETHUSD",1719251150720,3.0,3296.8,3295.2,3.405]
["bitfinex","ETHUSD",1719251150721,2.492,3296.8,3295.2,3.405]
["bitfinex","ETHUSD",1719251150870,0.3,3296.5,3295.3,3.55]
["bitfinex","ETHUSD",1719251151077,2.492,3296.8,3295.4,0.6955]
["bitfinex","ETHUSD",1719251151323,2.492,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1719251152330,2.492,3296.8,3295.4,0.6955]
["bitfinex","ETHUSD",1719251152620,2.792,3296.8,3295.3,3.0]
["bitfinex","ETHUSD",1719251152763,0.2792,3296.7,3294.9,0.67455]
["bitfinex","ETHUSD",1719251152968,0.2792,3296.7,3294.8,3.3405]
["bitfinex","ETHUSD",1719251152969,3.198,3296.6,3294.8,3.0]
["bitfinex","ETHUSD",1719251153169,2.3123,3296.1,3293.8,7.3]
["bitfinex","ETHUSD",1719251153399,2.3123,3296.1,3293.9,3.73]
["bitfinex","ETHUSD",1719251153603,2.3123,3296.1,3293.8,3.0]
["bitfinex","ETHUSD",1719251153806,0.3,3295.6,3293.8,3.0]
["bitfinex","ETHUSD",1719251154394,0.3,3295.6,3294.1,3.405]
["bitfinex","ETHUSD",1719251154593,0.3,3295.6,3294.2,3.0]
["bitfinex","ETHUSD",1719251154789,0.3,3295.6,3294.3,0.6405]
["bitfinex","ETHUSD",1719251155391,2.3501,3295.5,3294.2,3.0]
["bitfinex","ETHUSD",1719251155593,2.3501,3295.5,3293.8,3.0]
["bitfinex","ETHUSD",1719251155770,0.3,3295.2,3293.8,3.0]
["bitfinex","ETHUSD",1719251155977,2.3501,3295.1,3293.8,3.0]
["bitfinex","ETHUSD",1719251156181,2.3501,3295.1,3293.4,3.0]
["bitfinex","ETHUSD",1719251156404,0.3,3294.8,3293.4,3.0]
["bitfinex","ETHUSD",1719251156717,0.3,3294.8,3293.1,0.30550741]
["bitfinex","ETHUSD",1719251157007,0.3,3294.8,3293.4,3.405]
["bitfinex","ETHUSD",1719251157306,2.3501,3295.1,3293.5,3.0]
["bitfinex","ETHUSD",1719251157509,2.3501,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1719251157805,0.3,3295.0,3293.6,0.55]
["bitfinex","ETHUSD",1719251158003,0.3,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1719251158216,0.26501,3294.9,3293.5,3.0]
["bitfinex","ETHUSD",1719251158698,2.2901,3294.8,3293.5,3.0]
["bitfinex","ETHUSD",1719251158895,2.2901,3294.8,3293.1,0.3]
["bitfinex","ETHUSD",1719251159239,2.2901,3294.8,3293.2,0.55]
["bitfinex","ETHUSD",1719251160276,2.2901,3294.8,3293.1,3.0]
["bitfinex","ETHUSD",1719251160515,5.681,3294.4,3292.7,3.0]
["bitfinex","ETHUSD",1719251160720,2.483,3294.2,3292.1,3.62603329]
["bitfinex","ETHUSD",1719251160883,2.483,3294.2,3292.2,2.30743733]
["bitfinex","ETHUSD",1719251160884,0.5888,3294.1,3292.2,2.30743733]
["bitfinex","ETHUSD",1719251161083,2.483,3294.2,3292.2,4.214834]
["bitfinex","ETHUSD",1719251161285,0.3,3293.9,3292.2,4.214834]
["bitfinex","ETHUSD",1719251161492,0.3,3293.9,3292.3,3.0]
["bitfinex","ETHUSD",1719251161687,0.3,3293.9,3292.2,1.214834]
["bitfinex","ETHUSD",1719251162010,0.3,3293.9,3292.3,0.73408673]
["bitfinex","ETHUSD",1719251162209,2.3948,3293.8,3292.3,0.18408673]
["bitfinex","ETHUSD",1719251162383,2.3948,3293.8,3292.2,1.214834]
["bitfinex","ETHUSD",1719251162920,2.3948,3293.8,3291.4,3.405]
["bitfinex","ETHUSD",1719251162921,0.3,3293.3,3291.6,0.3011521]
["bitfinex","ETHUSD",1719251163222,2.3948,3293.8,3291.8,5.23]
["bitfinex","ETHUSD",1719251163519,0.3,3293.4,3291.9,3.9314]
["bitfinex","ETHUSD",1719251164028,2.3948,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1719251164522,2.3948,3293.8,3292.1,1.825]
["bitfinex","ETHUSD",1719251164691,2.3948,3293.8,3292.3,3.405]
["bitfinex","ETHUSD",1719251164890,2.6948,3293.8,3292.4,5.403]
["bitfinex","ETHUSD",1719251165113,0.3,3293.8,3292.7,5.23]
["bitfinex","ETHUSD",1719251165419,2.3948,3294.4,3292.8,5.42238232]
["bitfinex","ETHUSD",1719251165593,2.3948,3294.4,3293.2,1.825]
["bitfinex","ETHUSD",1719251165915,2.3948,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1719251167289,2.3948,3294.4,3293.0,0.55]
["bitfinex","ETHUSD",1719251167490,2.3948,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719251167725,2.4599,3294.2,3292.4,3.578]
["bitfinex","ETHUSD",1719251168120,2.7599,3294.2,3292.4,3.578]
["bitfinex","ETHUSD",1719251168586,2.7599,3294.2,3292.4,0.578]
["bitfinex","ETHUSD",1719251168790,2.3763,3294.0,3291.7,7.3]
["bitfinex","ETHUSD",1719251168996,2.3763,3293.4,3291.7,0.31111302]
["bitfinex","ETHUSD",1719251169325,0.26763,3293.3,3291.5,1.214945]
["bitfinex","ETHUSD",1719251169526,0.26763,3293.3,3291.8,0.01986954]
["bitfinex","ETHUSD",1719251169889,2.3763,3293.4,3291.8,0.06073759]
["bitfinex","ETHUSD",1719251170210,2.3763,3293.4,3291.8,5.29073759]
["bitfinex","ETHUSD",1719251170412,2.3763,3293.4,3291.9,3.0]
["bitfinex","ETHUSD",1719251171229,2.6763,3293.4,3291.5,4.51733295]
["bitfinex","ETHUSD",1719251171526,2.6763,3293.4,3291.6,0.82382908]
["bitfinex","ETHUSD",1719251171527,2.52873,3293.3,3291.6,0.82382908]
["bitfinex","ETHUSD",1719251172831,2.2911,3293.3,3291.8,3.03784]
["bitfinex","ETHUSD",1719251173036,2.2911,3293.3,3291.9,5.41273]
["bitfinex","ETHUSD",1719251173322,2.2911,3293.3,3292.2,3.405]
["bitfinex","ETHUSD",1719251173486,2.2911,3293.3,3292.3,3.55]
["bitfinex","ETHUSD",1719251173692,7.42,3294.8,3292.4,0.6955]
["bitfinex","ETHUSD",1719251173925,2.2911,3294.8,3292.5,0.55]
["bitfinex","ETHUSD",1719251174103,0.3,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1719251174318,2.2911,3294.8,3292.5,0.55]
["bitfinex","ETHUSD",1719251174521,0.3,3294.3,3292.5,0.55]
["bitfinex","ETHUSD",1719251174773,2.3601,3294.2,3292.5,0.55]
["bitfinex","ETHUSD",1719251175831,2.3601,3294.2,3292.6,5.23]
["bitfinex","ETHUSD",1719251176033,2.3601,3294.2,3292.7,5.375]
["bitfinex","ETHUSD",1719251176243,2.3601,3294.2,3292.7,3.55]
["bitfinex","ETHUSD",1719251176417,0.23601,3294.1,3292.8,0.6955]
["bitfinex","ETHUSD",1719251176957,0.53601,3294.1,3292.8,0.6955]
["bitfinex","ETHUSD",1719251177255,0.3,3294.1,3292.8,0.6955]
["bitfinex","ETHUSD",1719251177417,0.3,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1719251177836,2.3601,3294.2,3293.0,3.46566038]
["bitfinex","ETHUSD",1719251178039,2.3601,3294.2,3293.1,3.55]
["bitfinex","ETHUSD",1719251178348,0.3,3295.0,3293.5,3.405]
["bitfinex","ETHUSD",1719251178559,0.3,3295.0,3293.6,3.95120021]
["bitfinex","ETHUSD",1719251178851,2.3601,3295.5,3293.6,3.95120021]
["bitfinex","ETHUSD",1719251179011,2.6601,3295.5,3293.7,1.825]
["bitfinex","ETHUSD",1719251179211,2.6601,3295.5,3293.9,5.23]
["bitfinex","ETHUSD",1719251179429,2.6601,3295.5,3294.0,3.0]
["bitfinex","ETHUSD",1719251179430,2.3601,3295.5,3294.0,3.0]
["bitfinex","ETHUSD",1719251179735,2.3601,3295.5,3294.0,3.55]
["bitfinex","ETHUSD",1719251180351,0.3,3295.4,3294.0,3.55]
["bitfinex","ETHUSD",1719251180663,2.4209,3295.9,3294.4,3.405]
["bitfinex","ETHUSD",1719251180839,0.3,3295.5,3294.5,3.55]
["bitfinex","ETHUSD",1719251181040,2.4209,3295.9,3294.5,3.55]
["bitfinex","ETHUSD",1719251181230,0.24209,3295.8,3294.6,0.6955]
["bitfinex","ETHUSD",1719251181579,0.54209,3295.8,3294.1,3.6955]
["bitfinex","ETHUSD",1719251181730,0.54209,3295.8,3294.2,0.55]
["bitfinex","ETHUSD",1719251182061,0.54209,3295.8,3294.4,3.405]
["bitfinex","ETHUSD",1719251182227,0.24209,3295.8,3294.5,3.8905]
["bitfinex","ETHUSD",1719251182630,2.4209,3295.9,3294.6,1.825]
["bitfinex","ETHUSD",1719251182830,2.427,3296.6,3294.9,4.85998]
["bitfinex","ETHUSD",1719251183031,2.427,3296.6,3295.0,3.55]
["bitfinex","ETHUSD",1719251183561,2.427,3296.6,3295.1,3.0]
["bitfinex","ETHUSD",1719251183783,2.427,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1719251183995,2.427,3296.6,3295.0,5.375]
["bitfinex","ETHUSD",1719251184267,2.427,3296.6,3295.1,0.5375]
["bitfinex","ETHUSD",1719251184268,0.2427,3296.5,3295.1,0.5375]
["bitfinex","ETHUSD",1719251184573,0.2427,3296.5,3295.2,0.56771628]
["bitfinex","ETHUSD",1719251184869,0.2427,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1719251185037,0.2427,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1719251185352,0.2427,3296.5,3295.0,0.06057283]
["bitfinex","ETHUSD",1719251185661,0.26697,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1719251186174,2.4818,3296.3,3294.8,3.0]
["bitfinex","ETHUSD",1719251186332,2.4818,3296.3,3293.4,3.632]
["bitfinex","ETHUSD",1719251186333,2.633677,3296.2,3293.4,3.632]
["bitfinex","ETHUSD",1719251186660,2.633677,3296.2,3293.8,1.214222]
["bitfinex","ETHUSD",1719251186829,2.3288,3295.3,3293.8,1.214222]
["bitfinex","ETHUSD",1719251187259,2.3288,3295.3,3293.9,0.06070012]
["bitfinex","ETHUSD",1719251187436,2.56168,3295.3,3293.9,0.06070012]
["bitfinex","ETHUSD",1719251187843,2.56168,3295.3,3293.8,1.51304094]
["bitfinex","ETHUSD",1719251188093,2.3288,3295.3,3293.8,3.33804094]
["bitfinex","ETHUSD",1719251188290,2.3288,3295.3,3293.9,4.825]
["bitfinex","ETHUSD",1719251189131,2.3288,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719251189437,2.3288,3295.3,3293.9,4.825]
["bitfinex","ETHUSD",1719251189438,2.3288,3295.3,3293.9,3.0]
["bitfinex","ETHUSD",1719251189630,2.3288,3295.3,3293.5,3.0]
["bitfinex","ETHUSD",1719251189631,0.23288,3295.2,3293.5,3.0]
["bitfinex","ETHUSD",1719251189974,0.53288,3295.2,3293.5,1.214296]
["bitfinex","ETHUSD",1719251190491,2.3109,3295.1,3293.1,3.0]
["bitfinex","ETHUSD",1719251190702,2.3109,3295.1,3293.2,1.06158149]
["bitfinex","ETHUSD",1719251190901,3.03432,3295.7,3293.0,0.3158149]
["bitfinex","ETHUSD",1719251190902,3.0206,3295.0,3293.0,1.5302839]
["bitfinex","ETHUSD",1719251191043,2.4706,3295.0,3293.0,1.214469]
["bitfinex","ETHUSD",1719251191241,0.3,3294.6,3293.0,1.214469]
["bitfinex","ETHUSD",1719251191472,2.4706,3294.5,3293.0,1.214469]
["bitfinex","ETHUSD",1719251191676,2.4706,3294.5,3292.5,0.31585908]
["bitfinex","ETHUSD",1719251191677,2.4706,3294.5,3293.1,0.06040407]
["bitfinex","ETHUSD",1719251192667,2.4706,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1719251192976,2.4706,3294.5,3292.6,1.214543]
["bitfinex","ETHUSD",1719251193186,2.368,3294.3,3292.6,1.52652642]
["bitfinex","ETHUSD",1719251193489,2.368,3294.3,3292.5,0.31585908]
["bitfinex","ETHUSD",1719251193647,2.368,3294.3,3292.3,1.825]
["bitfinex","ETHUSD",1719251193849,2.368,3294.3,3292.4,1.214738]
["bitfinex","ETHUSD",1719251194062,0.2368,3294.2,3292.4,1.214738]
["bitfinex","ETHUSD",1719251194250,0.3,3294.0,3292.4,1.214738]
["bitfinex","ETHUSD",1719251194670,2.4744,3293.9,3292.1,0.31586054]
["bitfinex","ETHUSD",1719251195185,0.3,3293.5,3292.1,0.31586054]
["bitfinex","ETHUSD",1719251195973,2.4744,3293.9,3292.2,0.60566245]
["bitfinex","ETHUSD",1719251196175,2.4001,3293.7,3292.2,0.55]
["bitfinex","ETHUSD",1719251196389,2.4001,3293.7,3292.1,0.31586054]
["bitfinex","ETHUSD",1719251196686,2.4001,3293.7,3292.0,1.214879]
["bitfinex","ETHUSD",1719251196687,2.4218,3293.6,3290.8,12.45]
["bitfinex","ETHUSD",1719251196884,2.4218,3293.6,3291.0,1.825]
["bitfinex","ETHUSD",1719251197185,2.4218,3293.6,3291.1,0.1825]
["bitfinex","ETHUSD",1719251197186,2.4421,3293.2,3291.1,0.1825]
["bitfinex","ETHUSD",1719251197387,2.4421,3293.2,3290.3,3.632]
["bitfinex","ETHUSD",1719251197388,2.4421,3293.2,3290.8,0.62844057]
["bitfinex","ETHUSD",1719251197681,2.4421,3292.9,3291.2,1.214879]
["bitfinex","ETHUSD",1719251197876,2.4702,3292.7,3290.8,0.31603028]
["bitfinex","ETHUSD",1719251198248,2.4702,3292.1,3290.8,0.31603028]
["bitfinex","ETHUSD",1719251198456,2.4702,3292.1,3290.1,7.3]
["bitfinex","ETHUSD",1719251198651,0.27702,3292.0,3290.5,1.215414]
["bitfinex","ETHUSD",1719251198870,0.27702,3292.0,3290.2,0.31607638]
["bitfinex","ETHUSD",1719251199277,0.27702,3292.0,3290.2,1.53149038]
["bitfinex","ETHUSD",1719251199477,2.5634,3291.9,3290.2,1.53149038]
["bitfinex","ETHUSD",1719251199681,2.5634,3291.9,3290.2,1.215414]
["bitfinex","ETHUSD",1719251200187,2.5634,3291.9,3289.7,0.31611156]
["bitfinex","ETHUSD",1719251200380,2.2634,3291.9,3289.7,0.31611156]
["bitfinex","ETHUSD",1719251200573,2.3122,3291.7,3289.7,0.31611156]
["bitfinex","ETHUSD",1719251200785,0.3,3291.4,3289.7,0.31611156]
["bitfinex","ETHUSD",1719251200989,0.3,3291.4,3289.7,1.8312265]
["bitfinex","ETHUSD",1719251201486,2.3122,3291.7,3289.8,0.58844079]
["bitfinex","ETHUSD",1719251201673,2.3122,3291.7,3289.9,0.24196673]
["bitfinex","ETHUSD",1719251201900,0.3,3291.5,3289.9,0.24196673]
["bitfinex","ETHUSD",1719251202055,2.358,3291.4,3289.9,0.24196673]
["bitfinex","ETHUSD",1719251202251,2.358,3291.4,3289.7,0.31611156]
["bitfinex","ETHUSD",1719251202252,2.4371,3291.9,3289.7,1.89951156]
["bitfinex","ETHUSD",1719251202459,0.3,3291.0,3290.0,3.0395]
["bitfinex","ETHUSD",1719251202676,0.3,3291.0,3290.1,0.30395]
["bitfinex","ETHUSD",1719251202887,0.3,3291.0,3290.2,0.06070558]
["bitfinex","ETHUSD",1719251203098,2.4371,3291.9,3290.1,1.215409]
["bitfinex","ETHUSD",1719251203308,2.4371,3291.9,3290.3,0.0607638]
["bitfinex","ETHUSD",1719251203483,2.4371,3291.9,3290.4,0.55]
["bitfinex","ETHUSD",1719251203669,2.4371,3291.9,3290.5,0.42575937]
["bitfinex","ETHUSD",1719251203880,2.4371,3291.9,3290.6,0.55]
["bitfinex","ETHUSD",1719251204079,8.26579,3293.5,3290.7,0.06075745]
["bitfinex","ETHUSD",1719251204400,2.3636,3293.4,3291.0,3.03851]
["bitfinex","ETHUSD",1719251204700,2.3636,3293.4,3291.7,3.03792]
["bitfinex","ETHUSD",1719251204909,2.3636,3293.4,3291.4,3.0382]
["bitfinex","ETHUSD",1719251204910,2.3636,3293.4,3292.1,3.0375]
["bitfinex","ETHUSD",1719251205390,2.3636,3293.4,3292.2,3.0]
["bitfinex","ETHUSD",1719251205572,2.3636,3293.4,3292.3,0.55]
["bitfinex","ETHUSD",1719251205968,2.3636,3293.4,3291.6,8.49501]
["bitfinex","ETHUSD",1719251205969,2.3636,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1719251206193,2.3636,3293.4,3292.1,0.55]
["bitfinex","ETHUSD",1719251206403,2.3636,3293.4,3291.8,0.55]
["bitfinex","ETHUSD",1719251207396,2.3636,3293.4,3291.9,1.825]
["bitfinex","ETHUSD",1719251207691,2.3205,3294.2,3292.1,1.825]
["bitfinex","ETHUSD",1719251207858,2.3205,3294.2,3292.3,1.825]
["bitfinex","ETHUSD",1719251207859,0.3,3294.0,3292.3,1.825]
["bitfinex","ETHUSD",1719251208057,0.3,3294.0,3292.4,0.55]
["bitfinex","ETHUSD",1719251208276,0.26205,3294.0,3292.5,0.2375]
["bitfinex","ETHUSD",1719251208488,2.3205,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1719251208802,2.6205,3294.2,3292.8,1.825]
["bitfinex","ETHUSD",1719251208963,2.3205,3294.2,3293.0,1.825]
["bitfinex","ETHUSD",1719251209304,2.3205,3294.2,3293.1,0.7875]
["bitfinex","ETHUSD",1719251209512,2.3205,3294.2,3293.2,0.06071152]
["bitfinex","ETHUSD",1719251209713,2.3205,3294.2,3293.3,0.06070967]
["bitfinex","ETHUSD",1719251209893,2.3205,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1719251210410,2.3205,3294.2,3293.2,0.55]
["bitfinex","ETHUSD",1719251210615,2.55255,3294.2,3293.2,0.55]
["bitfinex","ETHUSD",1719251211275,2.3205,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1719251211601,2.3205,3294.2,3292.7,4.825]
["bitfinex","ETHUSD",1719251211602,2.3205,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1719251211979,2.303,3295.2,3293.3,1.825]
["bitfinex","ETHUSD",1719251212206,0.3,3294.5,3293.4,2.861154]
["bitfinex","ETHUSD",1719251212408,2.5333,3295.2,3293.4,2.861154]
["bitfinex","ETHUSD",1719251212714,2.303,3295.2,3293.6,1.825]
["bitfinex","ETHUSD",1719251212926,2.303,3295.2,3293.7,2.375]
["bitfinex","ETHUSD",1719251213338,2.303,3295.2,3293.7,5.375]
["bitfinex","ETHUSD",1719251213792,2.303,3295.2,3293.7,2.375]
["bitfinex","ETHUSD",1719251213993,2.303,3295.2,3293.8,0.2981972]
["bitfinex","ETHUSD",1719251214311,2.303,3295.2,3293.9,0.55]
["bitfinex","ETHUSD",1719251214514,2.303,3295.2,3294.0,0.06069351]
["bitfinex","ETHUSD",1719251214818,2.303,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1719251215022,2.5333,3295.2,3293.9,0.55]
["bitfinex","ETHUSD",1719251215483,2.303,3295.2,3293.7,2.375]
["bitfinex","ETHUSD",1719251215684,2.3574,3296.3,3293.9,1.825]
["bitfinex","ETHUSD",1719251215908,0.3,3295.6,3294.1,1.825]
["bitfinex","ETHUSD",1719251216217,0.3,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719251216584,3.0,3296.2,3294.2,0.55]
["bitfinex","ETHUSD",1719251216899,2.3574,3296.3,3294.2,0.55]
["bitfinex","ETHUSD",1719251216900,0.3,3295.9,3294.3,0.2375]
["bitfinex","ETHUSD",1719251217097,0.3,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1719251217490,0.3,3295.9,3294.1,2.375]
["bitfinex","ETHUSD",1719251219813,2.3542,3295.8,3294.1,0.55]
["bitfinex","ETHUSD",1719251220112,0.26542,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1719251220316,0.3,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1719251220505,0.26542,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1719251220730,0.3,3295.6,3294.1,0.55]
["bitfinex","ETHUSD",1719251221834,0.3,3295.6,3293.4,0.30868196]
["bitfinex","ETHUSD",1719251222183,2.385,3295.4,3293.0,1.825]
["bitfinex","ETHUSD",1719251222549,2.385,3295.4,3292.5,0.2375]
["bitfinex","ETHUSD",1719251222550,2.385,3295.3,3292.5,0.2375]
["bitfinex","ETHUSD",1719251222817,2.385,3295.3,3292.5,0.53818077]
["bitfinex","ETHUSD",1719251222818,2.385,3295.1,3292.5,0.53818077]
["bitfinex","ETHUSD",1719251223027,2.385,3295.1,3292.2,1.5834]
["bitfinex","ETHUSD",1719251223231,8.05802,3294.9,3291.8,1.825]
["bitfinex","ETHUSD",1719251223441,2.2793,3294.4,3291.8,1.825]
["bitfinex","ETHUSD",1719251223589,0.25793,3294.3,3292.0,1.825]
["bitfinex","ETHUSD",1719251224149,0.3,3294.0,3292.0,1.825]
["bitfinex","ETHUSD",1719251224432,0.25793,3294.3,3292.0,1.825]
["bitfinex","ETHUSD",1719251224644,2.391,3294.0,3291.7,0.62442833]
["bitfinex","ETHUSD",1719251224841,2.391,3294.0,3291.8,0.36244283]
["bitfinex","ETHUSD",1719251225491,2.391,3294.0,3291.9,1.825]
["bitfinex","ETHUSD",1719251226029,2.391,3294.0,3292.1,1.825]
["bitfinex","ETHUSD",1719251226247,2.391,3294.0,3292.2,2.375]
["bitfinex","ETHUSD",1719251226404,2.391,3294.0,3292.4,4.86227]
["bitfinex","ETHUSD",1719251226606,2.391,3294.0,3292.6,1.825]
["bitfinex","ETHUSD",1719251227061,2.391,3294.0,3292.7,2.43567468]
["bitfinex","ETHUSD",1719251227275,2.391,3295.4,3292.8,0.06067283]
["bitfinex","ETHUSD",1719251227562,0.3,3294.7,3292.9,2.61856728]
["bitfinex","ETHUSD",1719251227719,2.3112,3294.6,3293.0,3.0]
["bitfinex","ETHUSD",1719251227925,2.57232,3294.6,3293.1,1.11185673]
["bitfinex","ETHUSD",1719251230578,2.3112,3294.6,3293.2,1.825]
["bitfinex","ETHUSD",1719251230755,2.3112,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1719251231062,2.3112,3294.6,3293.2,3.0]
["bitfinex","ETHUSD",1719251231484,2.6112,3294.6,3292.9,3.0]
["bitfinex","ETHUSD",1719251231626,2.70812,3294.5,3292.3,7.5375]
["bitfinex","ETHUSD",1719251233054,2.3645,3293.9,3292.3,0.2375]
["bitfinex","ETHUSD",1719251233387,2.3645,3293.6,3291.7,0.31560705]
["bitfinex","ETHUSD",1719251233543,2.3645,3293.6,3291.3,7.3]
["bitfinex","ETHUSD",1719251233544,7.3875,3293.6,3291.3,7.3]
["bitfinex","ETHUSD",1719251233743,7.3875,3293.6,3291.1,0.08456063]
["bitfinex","ETHUSD",1719251233744,3.198,3293.2,3291.1,0.08456063]
["bitfinex","ETHUSD",1719251234088,3.198,3293.0,3291.1,0.08456063]
["bitfinex","ETHUSD",1719251234295,4.290591,3293.7,3290.9,0.30126067]
["bitfinex","ETHUSD",1719251234296,2.4316,3292.9,3290.9,0.30126067]
["bitfinex","ETHUSD",1719251234580,0.3,3292.5,3290.8,0.31653613]
["bitfinex","ETHUSD",1719251234801,0.3,3292.5,3291.3,3.03825]
["bitfinex","ETHUSD",1719251234981,2.4316,3292.9,3291.4,35.0]
["bitfinex","ETHUSD",1719251235341,2.4522,3294.3,3291.7,3.03791]
["bitfinex","ETHUSD",1719251235819,0.3,3293.5,3291.7,3.03791]
["bitfinex","ETHUSD",1719251236003,0.3,3293.5,3291.9,35.0]
["bitfinex","ETHUSD",1719251236204,2.4522,3294.3,3292.1,3.03749]
["bitfinex","ETHUSD",1719251236358,2.4015,3295.0,3292.5,4.62055]
["bitfinex","ETHUSD",1719251236569,2.4015,3295.0,3292.7,3.03696]
["bitfinex","ETHUSD",1719251236897,2.4015,3295.0,3293.4,38.03636]
["bitfinex","ETHUSD",1719251237199,0.3,3294.1,3293.5,3.87301212]
["bitfinex","ETHUSD",1719251237342,0.3,3294.1,3293.5,3.61063855]
["bitfinex","ETHUSD",1719251237543,2.4125,3295.6,3293.5,3.61063855]
["bitfinex","ETHUSD",1719251237755,0.24125,3295.5,3293.9,35.0]
["bitfinex","ETHUSD",1719251237961,2.4125,3295.6,3294.0,3.06069654]
["bitfinex","ETHUSD",1719251238293,2.4125,3295.6,3294.0,3.87304863]
["bitfinex","ETHUSD",1719251238660,2.4125,3295.6,3294.0,3.81235209]
["bitfinex","ETHUSD",1719251238843,2.4125,3295.6,3294.1,0.0603623]
["bitfinex","ETHUSD",1719251239044,2.4125,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719251239670,2.4006,3295.2,3293.3,7.3]
["bitfinex","ETHUSD",1719251239835,2.4006,3295.2,3292.6,0.462055]
["bitfinex","ETHUSD",1719251239836,2.4006,3295.0,3292.6,0.462055]
["bitfinex","ETHUSD",1719251240051,2.4006,3294.6,3292.7,35.0]
["bitfinex","ETHUSD",1719251240739,5.4006,3294.6,3292.7,35.0]
["bitfinex","ETHUSD",1719251241080,2.4006,3294.6,3292.7,35.0]
["bitfinex","ETHUSD",1719251241281,0.24006,3294.5,3292.8,2.63678751]
["bitfinex","ETHUSD",1719251241481,3.24006,3294.5,3292.8,2.63678751]
["bitfinex","ETHUSD",1719251241718,0.24006,3294.5,3292.8,2.63678751]
["bitfinex","ETHUSD",1719251241933,0.3,3294.2,3292.8,2.63678751]
["bitfinex","ETHUSD",1719251242348,3.24006,3294.5,3292.8,2.63678751]
["bitfinex","ETHUSD",1719251242516,0.564066,3294.4,3292.9,6.00453685]
["bitfinex","ETHUSD",1719251242683,0.3,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1719251242879,0.3,3294.3,3292.9,3.0]
["bitfinex","ETHUSD",1719251243086,2.3118,3294.2,3292.8,3.0]
["bitfinex","ETHUSD",1719251243323,0.3,3294.3,3291.8,3.0]
["bitfinex","ETHUSD",1719251243324,0.26118,3294.1,3291.8,3.0]
["bitfinex","ETHUSD",1719251243646,2.3118,3294.0,3291.9,35.0]
["bitfinex","ETHUSD",1719251243795,2.3118,3293.7,3291.3,0.30067807]
["bitfinex","ETHUSD",1719251244133,2.3118,3293.7,3290.9,7.38456577]
["bitfinex","ETHUSD",1719251244134,2.3118,3293.3,3290.9,0.08456577]
["bitfinex","ETHUSD",1719251244284,2.3118,3293.3,3291.4,35.0]
["bitfinex","ETHUSD",1719251244488,0.3,3292.8,3291.4,35.0]
["bitfinex","ETHUSD",1719251245539,2.4975,3292.7,3291.4,35.0]
["bitfinex","ETHUSD",1719251246333,2.4975,3292.7,3291.5,0.61060987]
["bitfinex","ETHUSD",1719251246519,2.4975,3292.7,3291.6,1.825]
["bitfinex","ETHUSD",1719251246831,2.4975,3292.7,3291.5,0.61060987]
["bitfinex","ETHUSD",1719251246832,2.4975,3293.4,3291.8,1.825]
["bitfinex","ETHUSD",1719251247033,0.3,3293.2,3291.9,0.61060249]
["bitfinex","ETHUSD",1719251247193,2.4975,3293.4,3292.0,35.0]
["bitfinex","ETHUSD",1719251247532,2.4975,3293.4,3292.1,3.61061155]
["bitfinex","ETHUSD",1719251247735,2.4975,3293.4,3292.2,3.00453685]
["bitfinex","ETHUSD",1719251247890,4.86018,3294.7,3292.1,3.61061155]
["bitfinex","ETHUSD",1719251247891,2.453,3294.7,3292.3,5.375]
["bitfinex","ETHUSD",1719251248094,2.453,3294.7,3292.9,35.0]
["bitfinex","ETHUSD",1719251248394,0.3,3293.9,3293.0,3.0]
["bitfinex","ETHUSD",1719251248625,0.2453,3294.6,3293.1,3.55453685]
["bitfinex","ETHUSD",1719251249058,0.2453,3294.6,3293.2,3.0]
["bitfinex","ETHUSD",1719251249265,0.3,3294.4,3293.3,1.825]
["bitfinex","ETHUSD",1719251249393,0.3,3294.4,3293.3,2.375]
["bitfinex","ETHUSD",1719251249596,0.3,3294.4,3293.4,0.5375]
["bitfinex","ETHUSD",1719251249823,2.453,3294.7,3293.5,36.825]
["bitfinex","ETHUSD",1719251250132,2.453,3294.7,3293.6,3.55]
["bitfinex","ETHUSD",1719251250615,2.453,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1719251250948,2.453,3294.7,3293.7,35.0]
["bitfinex","ETHUSD",1719251251114,2.453,3294.7,3293.8,6.55453685]
["bitfinex","ETHUSD",1719251251504,2.453,3294.7,3293.8,3.55]
["bitfinex","ETHUSD",1719251251717,2.453,3294.7,3293.8,35.55]
["bitfinex","ETHUSD",1719251251911,2.453,3294.7,3293.9,3.0]
["bitfinex","ETHUSD",1719251252222,2.453,3294.7,3292.9,7.3]
["bitfinex","ETHUSD",1719251252419,0.3,3294.6,3293.0,3.0]
["bitfinex","ETHUSD",1719251252624,0.2753,3294.5,3293.1,35.3]
["bitfinex","ETHUSD",1719251252943,0.2753,3294.5,3293.2,3.0]
["bitfinex","ETHUSD",1719251253311,2.3173,3294.4,3293.2,3.0]
["bitfinex","ETHUSD",1719251253520,2.3173,3294.4,3292.2,0.30716884]
["bitfinex","ETHUSD",1719251253814,2.3173,3294.4,3292.3,35.0]
["bitfinex","ETHUSD",1719251254157,0.3,3294.1,3292.4,3.00453685]
["bitfinex","ETHUSD",1719251254301,0.3,3294.1,3292.4,4.82953685]
["bitfinex","ETHUSD",1719251254502,0.3,3294.1,3292.5,0.55]
["bitfinex","ETHUSD",1719251254919,0.25926,3294.3,3292.5,0.55]
["bitfinex","ETHUSD",1719251255120,0.257656,3294.2,3292.6,0.65545369]
["bitfinex","ETHUSD",1719251255321,0.257656,3294.2,3292.7,0.55]
["bitfinex","ETHUSD",1719251256139,0.557656,3294.2,3292.7,0.55]
["bitfinex","ETHUSD",1719251256858,0.557656,3294.2,3292.6,0.65545369]
["bitfinex","ETHUSD",1719251257063,2.3204,3294.1,3292.5,3.0]
["bitfinex","ETHUSD",1719251257225,2.3204,3294.1,3292.3,35.0]
["bitfinex","ETHUSD",1719251257622,2.3204,3294.1,3291.5,0.26251921]
["bitfinex","ETHUSD",1719251257623,2.3204,3294.0,3291.5,0.26251921]
["bitfinex","ETHUSD",1719251257818,2.3204,3293.8,3291.5,1.825]
["bitfinex","ETHUSD",1719251258058,2.6204,3293.8,3291.5,1.825]
["bitfinex","ETHUSD",1719251258259,2.6204,3293.8,3291.9,35.0]
["bitfinex","ETHUSD",1719251258559,2.3204,3293.8,3291.9,35.0]
["bitfinex","ETHUSD",1719251258926,2.2762,3293.3,3291.9,35.0]
["bitfinex","ETHUSD",1719251259122,0.25762,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719251259351,0.25762,3293.2,3291.3,7.61662443]
["bitfinex","ETHUSD",1719251259352,2.2762,3293.1,3291.3,7.61662443]
["bitfinex","ETHUSD",1719251259538,2.5762,3293.1,3290.6,0.47563891]
["bitfinex","ETHUSD",1719251259732,0.3,3292.7,3290.7,35.0]
["bitfinex","ETHUSD",1719251259934,0.3,3292.7,3290.7,35.31638131]
["bitfinex","ETHUSD",1719251260126,0.3,3292.7,3290.7,35.57899878]
["bitfinex","ETHUSD",1719251260325,0.3,3292.7,3290.7,35.31638131]
["bitfinex","ETHUSD",1719251260847,2.2762,3292.6,3290.8,3.00453685]
["bitfinex","ETHUSD",1719251261170,2.2762,3292.6,3291.1,1.825]
["bitfinex","ETHUSD",1719251261324,2.2762,3292.6,3291.1,4.86343]
["bitfinex","ETHUSD",1719251261528,2.2762,3292.6,3291.6,35.0]
["bitfinex","ETHUSD",1719251262163,2.2762,3292.6,3291.7,3.55]
["bitfinex","ETHUSD",1719251262336,2.2762,3292.6,3291.8,2.63678751]
["bitfinex","ETHUSD",1719251262662,2.2762,3292.6,3291.9,3.55]
["bitfinex","ETHUSD",1719251264227,2.2762,3292.6,3290.7,8.2403171]
["bitfinex","ETHUSD",1719251264438,2.2762,3292.6,3290.7,0.31638131]
["bitfinex","ETHUSD",1719251264764,2.2762,3292.6,3290.8,35.0]
["bitfinex","ETHUSD",1719251264979,0.22762,3292.5,3290.9,3.00453685]
["bitfinex","ETHUSD",1719251265471,0.22762,3292.5,3290.7,0.31638131]
["bitfinex","ETHUSD",1719251267548,2.2622,3291.1,3289.1,3.0]
["bitfinex","ETHUSD",1719251267767,2.2622,3291.1,3289.2,2.20658615]
["bitfinex","ETHUSD",1719251268077,2.2622,3291.1,3290.7,3.632]
["bitfinex","ETHUSD",1719251268078,0.04855047,3291.1,3290.7,3.632]
["bitfinex","ETHUSD",1719251268256,0.04855047,3291.1,3290.8,0.667093]
["bitfinex","ETHUSD",1719251268767,0.63250587,3293.5,3290.2,3.03931]
["bitfinex","ETHUSD",1719251268768,2.2622,3293.1,3290.2,3.03931]
["bitfinex","ETHUSD",1719251268937,2.2622,3293.1,3290.4,0.4757061]
["bitfinex","ETHUSD",1719251269130,2.2622,3293.1,3290.5,0.55]
["bitfinex","ETHUSD",1719251269131,0.3,3292.8,3290.5,0.55]
["bitfinex","ETHUSD",1719251269449,2.2622,3293.1,3290.8,3.03877]
["bitfinex","ETHUSD",1719251269782,2.2622,3293.1,3291.2,0.62354292]
["bitfinex","ETHUSD",1719251269988,2.2622,3293.1,3291.6,3.03803]
["bitfinex","ETHUSD",1719251270167,2.2622,3293.1,3291.7,6.09848618]
["bitfinex","ETHUSD",1719251270512,2.2622,3293.1,3291.8,0.61070582]
["bitfinex","ETHUSD",1719251270657,2.2622,3293.1,3291.9,0.66486058]
["bitfinex","ETHUSD",1719251270853,2.2622,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1719251271367,2.2622,3293.1,3292.1,0.06073772]
["bitfinex","ETHUSD",1719251271680,2.2622,3293.1,3292.2,0.55]
["bitfinex","ETHUSD",1719251272055,2.3879,3294.8,3292.2,0.55]
["bitfinex","ETHUSD",1719251272254,0.3,3294.0,3292.3,0.06063914]
["bitfinex","ETHUSD",1719251272454,2.4649,3293.9,3292.4,0.55]
["bitfinex","ETHUSD",1719251272655,2.4649,3293.9,3292.5,0.06063545]
["bitfinex","ETHUSD",1719251272880,2.4649,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1719251273191,0.24649,3293.8,3292.7,0.06063176]
["bitfinex","ETHUSD",1719251273501,0.24649,3293.8,3292.8,0.55]
["bitfinex","ETHUSD",1719251274284,0.24649,3293.8,3292.0,3.0]
["bitfinex","ETHUSD",1719251274817,0.24649,3293.8,3292.1,0.55]
["bitfinex","ETHUSD",1719251275012,0.271139,3293.7,3292.1,0.55]
["bitfinex","ETHUSD",1719251275291,0.271139,3293.7,3291.6,0.49078214]
["bitfinex","ETHUSD",1719251275468,2.3797,3293.6,3291.6,3.49078214]
["bitfinex","ETHUSD",1719251276358,2.3797,3293.6,3291.6,0.49078214]
["bitfinex","ETHUSD",1719251276694,2.3797,3293.6,3291.7,3.0]
["bitfinex","ETHUSD",1719251276896,2.3797,3293.6,3291.8,0.55]
["bitfinex","ETHUSD",1719251277076,2.3797,3293.6,3291.7,0.55]
["bitfinex","ETHUSD",1719251277291,2.3797,3293.6,3291.8,3.03784]
["bitfinex","ETHUSD",1719251277492,2.3797,3293.6,3292.1,4.86254]
["bitfinex","ETHUSD",1719251277835,2.3797,3293.6,3292.5,3.0372]
["bitfinex","ETHUSD",1719251278038,2.4525,3295.1,3292.6,6.58709]
["bitfinex","ETHUSD",1719251278188,2.4525,3294.8,3292.8,1.825]
["bitfinex","ETHUSD",1719251278386,0.3,3294.7,3293.0,1.825]
["bitfinex","ETHUSD",1719251278691,0.27525,3294.6,3293.1,0.7875]
["bitfinex","ETHUSD",1719251278900,0.27525,3294.6,3292.6,3.55]
["bitfinex","ETHUSD",1719251279092,2.4525,3294.8,3293.1,3.632]
["bitfinex","ETHUSD",1719251279283,2.4525,3294.8,3293.5,3.03622]
["bitfinex","ETHUSD",1719251279483,2.4525,3294.8,3293.6,3.55]
["bitfinex","ETHUSD",1719251280292,2.4525,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1719251280621,2.4525,3294.8,3293.5,0.55]
["bitfinex","ETHUSD",1719251280823,2.4525,3294.8,3293.3,2.375]
["bitfinex","ETHUSD",1719251280984,2.4525,3294.8,3293.6,1.825]
["bitfinex","ETHUSD",1719251281329,2.4525,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1719251281697,2.4525,3294.8,3293.7,3.55]
["bitfinex","ETHUSD",1719251282099,2.4525,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1719251282284,2.4525,3294.8,3293.2,3.08450671]
["bitfinex","ETHUSD",1719251282597,0.24525,3294.7,3293.3,3.30845067]
["bitfinex","ETHUSD",1719251282801,0.24525,3294.7,3293.3,0.30845067]
["bitfinex","ETHUSD",1719251282983,0.24525,3294.7,3293.2,1.29893071]
["bitfinex","ETHUSD",1719251283422,0.24525,3294.7,3293.2,0.08450671]
["bitfinex","ETHUSD",1719251283625,0.24525,3294.7,3293.2,3.12384971]
["bitfinex","ETHUSD",1719251283852,2.4525,3294.8,3293.3,4.825]
["bitfinex","ETHUSD",1719251283991,2.4525,3294.8,3293.4,5.41137]
["bitfinex","ETHUSD",1719251284187,2.4525,3294.8,3293.5,6.03624]
["bitfinex","ETHUSD",1719251284391,2.4525,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1719251284796,2.4525,3294.8,3293.6,3.58612]
["bitfinex","ETHUSD",1719251284992,2.4525,3294.8,3293.7,3.658612]
["bitfinex","ETHUSD",1719251285187,2.4525,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1719251285389,2.4525,3294.8,3293.8,3.55]
["bitfinex","ETHUSD",1719251285727,2.4525,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1719251286126,2.4525,3294.8,3293.3,3.0]
["bitfinex","ETHUSD",1719251286290,2.2949,3294.6,3293.2,0.08450671]
["bitfinex","ETHUSD",1719251286490,3.198,3294.4,3293.2,0.08450671]
["bitfinex","ETHUSD",1719251286695,5.6535,3294.3,3293.2,0.08450671]
["bitfinex","ETHUSD",1719251286920,5.4555,3294.2,3293.2,0.08450671]
["bitfinex","ETHUSD",1719251287103,5.4555,3294.2,3292.0,1.21482]
["bitfinex","ETHUSD",1719251287104,2.4555,3294.0,3292.0,1.21482]
["bitfinex","ETHUSD",1719251287509,2.4555,3294.0,3291.2,7.3]
["bitfinex","ETHUSD",1719251287709,2.4555,3294.0,3291.4,3.039909]
["bitfinex","ETHUSD",1719251288234,3.74355,3294.1,3291.4,3.039909]
["bitfinex","ETHUSD",1719251288235,2.4668,3293.6,3291.4,1.214909]
["bitfinex","ETHUSD",1719251288406,2.4668,3293.6,3292.6,3.03704]
["bitfinex","ETHUSD",1719251288734,2.4668,3293.6,3292.2,3.632]
["bitfinex","ETHUSD",1719251288735,2.4668,3293.6,3292.8,1.825]
["bitfinex","ETHUSD",1719251289029,0.3,3293.7,3292.9,0.1825]
["bitfinex","ETHUSD",1719251289206,2.4668,3294.3,3293.2,3.03647]
["bitfinex","ETHUSD",1719251289404,0.94788745,3295.8,3292.8,5.9008]
["bitfinex","ETHUSD",1719251289405,2.351,3295.8,3292.8,5.9008]
["bitfinex","ETHUSD",1719251289595,2.351,3295.8,3293.9,1.825]
["bitfinex","ETHUSD",1719251289791,0.2351,3295.7,3294.0,1.036099]
["bitfinex","ETHUSD",1719251290025,0.2351,3295.7,3294.0,8.4108]
["bitfinex","ETHUSD",1719251290227,2.351,3295.8,3294.3,1.825]
["bitfinex","ETHUSD",1719251290434,2.351,3295.8,3294.3,4.825]
["bitfinex","ETHUSD",1719251290607,2.651,3295.8,3294.5,1.825]
["bitfinex","ETHUSD",1719251290813,2.6161,3295.8,3294.6,0.7875]
["bitfinex","ETHUSD",1719251291128,2.6161,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1719251291328,2.6161,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1719251291505,2.6161,3295.8,3294.3,0.55]
["bitfinex","ETHUSD",1719251291705,2.6161,3295.8,3294.5,1.825]
["bitfinex","ETHUSD",1719251291894,2.6161,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1719251292093,2.351,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1719251292345,2.351,3295.8,3294.6,2.375]
["bitfinex","ETHUSD",1719251292533,2.351,3295.8,3294.6,5.375]
["bitfinex","ETHUSD",1719251292832,0.63161155,3297.7,3294.6,9.007]
["bitfinex","ETHUSD",1719251293038,0.3,3297.1,3295.6,1.825]
["bitfinex","ETHUSD",1719251293204,0.3,3297.1,3295.7,0.55]
["bitfinex","ETHUSD",1719251293529,3.03672,3298.5,3295.4,0.55]
["bitfinex","ETHUSD",1719251293530,2.4854,3297.0,3295.4,0.55]
["bitfinex","ETHUSD",1719251293727,2.4854,3297.0,3295.5,0.5375]
["bitfinex","ETHUSD",1719251293946,2.4854,3297.0,3295.6,0.55]
["bitfinex","ETHUSD",1719251294711,2.4854,3297.0,3295.4,0.55]
["bitfinex","ETHUSD",1719251295241,2.4854,3297.0,3295.5,1.825]
["bitfinex","ETHUSD",1719251295443,0.24854,3296.9,3295.6,0.7875]
["bitfinex","ETHUSD",1719251295598,0.24854,3296.9,3295.6,3.7875]
["bitfinex","ETHUSD",1719251295798,0.24854,3296.9,3295.6,0.7875]
["bitfinex","ETHUSD",1719251296013,0.24854,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1719251296660,2.2902,3296.8,3295.1,3.0]
["bitfinex","ETHUSD",1719251296873,2.2902,3296.8,3294.7,1.825]
["bitfinex","ETHUSD",1719251297035,2.2902,3296.8,3295.2,3.0]
["bitfinex","ETHUSD",1719251297356,2.2902,3296.8,3294.1,2.4503]
["bitfinex","ETHUSD",1719251297357,3.198,3296.8,3294.0,3.632]
["bitfinex","ETHUSD",1719251297680,2.3133,3296.6,3293.9,1.825]
["bitfinex","ETHUSD",1719251297823,3.198,3296.3,3293.5,0.306971]
["bitfinex","ETHUSD",1719251298027,3.198,3296.0,3293.6,0.60721]
["bitfinex","ETHUSD",1719251298350,3.0,3296.2,3293.4,0.30154706]
["bitfinex","ETHUSD",1719251298351,3.198,3295.8,3293.4,0.30154706]
["bitfinex","ETHUSD",1719251298664,2.452,3295.7,3293.2,1.825]
["bitfinex","ETHUSD",1719251298863,2.452,3295.7,3293.0,1.825]
["bitfinex","ETHUSD",1719251299187,2.452,3295.2,3293.1,0.1825]
["bitfinex","ETHUSD",1719251299473,3.198,3295.2,3293.1,0.1825]
["bitfinex","ETHUSD",1719251299627,3.198,3295.1,3292.8,3.93369942]
["bitfinex","ETHUSD",1719251299828,3.198,3295.1,3292.2,7.3]
["bitfinex","ETHUSD",1719251299829,2.3017,3295.0,3292.3,1.825]
["bitfinex","ETHUSD",1719251300068,2.3017,3294.7,3292.3,1.825]
["bitfinex","ETHUSD",1719251300363,2.3017,3294.5,3292.4,1.2757]
["bitfinex","ETHUSD",1719251301073,0.3,3294.4,3292.4,1.2757]
["bitfinex","ETHUSD",1719251301244,2.3017,3294.3,3292.2,0.30489893]
["bitfinex","ETHUSD",1719251301431,2.3017,3294.3,3291.8,6.0756]
["bitfinex","ETHUSD",1719251301764,2.6017,3294.3,3292.0,1.825]
["bitfinex","ETHUSD",1719251301930,0.23017,3294.2,3292.1,2.3391207]
["bitfinex","ETHUSD",1719251302132,0.23017,3294.2,3292.2,4.86246]
["bitfinex","ETHUSD",1719251302328,2.3017,3294.3,3292.4,1.825]
["bitfinex","ETHUSD",1719251302569,2.3017,3294.3,3292.1,0.5141207]
["bitfinex","ETHUSD",1719251302570,2.6017,3294.3,3292.6,1.825]
["bitfinex","ETHUSD",1719251302738,2.6017,3294.3,3292.9,1.825]
["bitfinex","ETHUSD",1719251303048,2.6017,3294.3,3293.1,1.825]
["bitfinex","ETHUSD",1719251303049,2.3017,3294.3,3293.1,1.825]
["bitfinex","ETHUSD",1719251303257,3.0,3296.0,3293.2,5.64904]
["bitfinex","ETHUSD",1719251303430,2.3966,3295.9,3293.4,1.825]
["bitfinex","ETHUSD",1719251303640,2.3966,3295.9,3293.5,0.4825]
["bitfinex","ETHUSD",1719251303842,0.3,3295.1,3293.5,0.4825]
["bitfinex","ETHUSD",1719251304061,0.3,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1719251304267,2.3966,3295.0,3293.6,0.55]
["bitfinex","ETHUSD",1719251304431,2.3966,3295.0,3293.7,0.40325]
["bitfinex","ETHUSD",1719251304748,2.3966,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1719251305151,2.3966,3295.0,3293.8,2.375]
["bitfinex","ETHUSD",1719251305330,2.3966,3295.6,3294.3,1.825]
["bitfinex","ETHUSD",1719251305537,2.3966,3295.6,3294.4,5.41045]
["bitfinex","ETHUSD",1719251305736,2.3966,3295.6,3294.5,0.841045]
["bitfinex","ETHUSD",1719251305936,2.3966,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1719251306665,2.2697,3297.2,3294.6,5.4102]
["bitfinex","ETHUSD",1719251306900,2.2697,3297.2,3294.8,1.825]
["bitfinex","ETHUSD",1719251307033,2.2697,3297.2,3294.9,5.89248]
["bitfinex","ETHUSD",1719251307034,0.3,3296.7,3294.9,5.89248]
["bitfinex","ETHUSD",1719251307236,0.22697,3297.1,3295.2,3.03469]
["bitfinex","ETHUSD",1719251307540,0.22697,3297.1,3295.5,1.825]
["bitfinex","ETHUSD",1719251307758,0.22697,3297.1,3295.6,0.55]
["bitfinex","ETHUSD",1719251307956,2.2697,3297.2,3295.7,1.825]
["bitfinex","ETHUSD",1719251308154,2.2697,3297.2,3295.8,0.55]
["bitfinex","ETHUSD",1719251309151,2.2697,3297.2,3295.6,0.55]
["bitfinex","ETHUSD",1719251309359,3.198,3297.9,3294.9,0.4825]
["bitfinex","ETHUSD",1719251309360,2.739,3297.1,3294.9,0.4825]
["bitfinex","ETHUSD",1719251309554,2.739,3297.1,3294.7,7.3]
["bitfinex","ETHUSD",1719251309555,2.3202,3296.9,3294.7,7.3]
["bitfinex","ETHUSD",1719251309905,2.3202,3296.9,3294.7,3.03513]
["bitfinex","ETHUSD",1719251310035,2.6202,3296.9,3294.6,0.30073458]
["bitfinex","ETHUSD",1719251310239,0.28941,3296.8,3294.9,1.825]
["bitfinex","ETHUSD",1719251310691,0.28941,3296.8,3295.0,1.825]
["bitfinex","ETHUSD",1719251311491,0.28941,3296.8,3295.0,7.85989]
["bitfinex","ETHUSD",1719251311660,2.3202,3296.9,3295.0,7.85989]
["bitfinex","ETHUSD",1719251311981,2.3202,3296.9,3295.2,1.825]
["bitfinex","ETHUSD",1719251312150,2.3202,3296.9,3295.3,0.55]
["bitfinex","ETHUSD",1719251312350,2.3202,3296.9,3295.4,0.06057701]
["bitfinex","ETHUSD",1719251312567,2.3202,3296.9,3295.5,0.55]
["bitfinex","ETHUSD",1719251312776,0.23202,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1719251312987,0.23202,3296.8,3294.6,10.932]
["bitfinex","ETHUSD",1719251313162,0.23202,3296.8,3294.6,6.6672]
["bitfinex","ETHUSD",1719251313481,0.53202,3296.8,3294.7,1.88567969]
["bitfinex","ETHUSD",1719251313782,2.3202,3296.9,3294.8,0.61244581]
["bitfinex","ETHUSD",1719251313783,0.285222,3296.7,3294.8,0.61244581]
["bitfinex","ETHUSD",1719251313986,2.3834,3296.6,3294.8,0.55176797]
["bitfinex","ETHUSD",1719251314161,2.3834,3296.6,3294.5,0.30555024]
["bitfinex","ETHUSD",1719251314362,2.3834,3296.6,3294.0,3.632]
["bitfinex","ETHUSD",1719251314690,3.198,3297.7,3296.5,1.6679]
["bitfinex","ETHUSD",1719251314933,0.005,3298.5,3298.1,3.03201]
["bitfinex","ETHUSD",1719251315091,0.1155358,3299.5,3298.3,3.632]
["bitfinex","ETHUSD",1719251315456,0.04564968,3299.5,3298.3,3.632]
["bitfinex","ETHUSD",1719251315660,0.04564968,3299.5,3298.9,3.632]
["bitfinex","ETHUSD",1719251315962,0.04564968,3299.5,3299.0,4.26516575]
["bitfinex","ETHUSD",1719251316163,0.04564968,3299.5,3299.1,0.78971658]
["bitfinex","ETHUSD",1719251316362,0.04564968,3299.5,3299.2,1.81516575]
["bitfinex","ETHUSD",1719251316588,0.04564968,3299.5,3299.1,0.78971658]
["bitfinex","ETHUSD",1719251316788,0.04564968,3299.5,3299.2,0.06061379]
["bitfinex","ETHUSD",1719251316992,0.04564968,3299.5,3299.3,0.06061123]
["bitfinex","ETHUSD",1719251317290,0.04564968,3299.5,3299.2,0.55]
["bitfinex","ETHUSD",1719251317490,0.04564968,3299.5,3299.2,3.58103]
["bitfinex","ETHUSD",1719251317656,0.04564968,3299.5,3299.3,3.43707466]
["bitfinex","ETHUSD",1719251317859,0.04564968,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1719251318092,0.04564968,3299.5,3299.4,3.55]
["bitfinex","ETHUSD",1719251318875,0.04564968,3299.5,3299.4,4.1]
["bitfinex","ETHUSD",1719251319069,0.04564968,3299.5,3299.4,8.95585]
["bitfinex","ETHUSD",1719251319396,0.04564968,3299.5,3299.4,10.154527]
["bitfinex","ETHUSD",1719251319604,0.04564968,3299.5,3299.4,45.154527]
["bitfinex","ETHUSD",1719251319768,0.04564968,3299.5,3299.4,40.298677]
["bitfinex","ETHUSD",1719251321207,0.04564968,3299.5,3299.4,43.329527]
["bitfinex","ETHUSD",1719251321907,0.04564968,3299.5,3299.4,40.298677]
["bitfinex","ETHUSD",1719251322712,0.04564968,3299.5,3299.4,43.329527]
["bitfinex","ETHUSD",1719251322941,0.04564968,3299.5,3299.4,40.298677]
["bitfinex","ETHUSD",1719251324124,2.4052,3301.0,3299.4,40.298677]
["bitfinex","ETHUSD",1719251324409,2.4052,3301.0,3299.7,3.632]
["bitfinex","ETHUSD",1719251324613,2.4052,3301.0,3299.8,3.55]
["bitfinex","ETHUSD",1719251325418,0.02,3302.0,3300.3,3.632]
["bitfinex","ETHUSD",1719251325419,2.72,3301.9,3300.3,3.632]
["bitfinex","ETHUSD",1719251325618,2.72,3301.9,3301.6,3.632]
["bitfinex","ETHUSD",1719251325619,0.3,3301.9,3301.6,3.632]
["bitfinex","ETHUSD",1719251325781,0.02,3302.0,3301.7,35.0]
["bitfinex","ETHUSD",1719251325981,0.02,3302.0,3301.8,3.55]
["bitfinex","ETHUSD",1719251326494,0.02,3302.0,3301.9,3.0]
["bitfinex","ETHUSD",1719251326812,0.02,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1719251327217,0.02,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1719251327514,0.02,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1719251327717,0.02,3302.0,3301.6,35.0]
["bitfinex","ETHUSD",1719251327919,0.02,3302.0,3301.7,3.0]
["bitfinex","ETHUSD",1719251328421,0.02,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1719251328722,0.02,3302.0,3301.2,36.2132]
["bitfinex","ETHUSD",1719251328894,0.02,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1719251329098,0.02,3302.0,3301.7,3.632]
["bitfinex","ETHUSD",1719251329295,0.02,3302.0,3301.8,3.0]
["bitfinex","ETHUSD",1719251330203,0.02,3302.0,3301.2,1.2132]
["bitfinex","ETHUSD",1719251330204,0.02,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1719251331013,0.02,3302.0,3300.7,0.73]
["bitfinex","ETHUSD",1719251331014,0.02,3302.0,3300.7,3.73]
["bitfinex","ETHUSD",1719251331338,0.02,3302.0,3300.8,0.803]
["bitfinex","ETHUSD",1719251331539,2.4356,3301.9,3300.7,0.73]
["bitfinex","ETHUSD",1719251332150,2.4356,3301.9,3300.2,3.632]
["bitfinex","ETHUSD",1719251333110,2.4356,3301.9,3300.3,3.0]
["bitfinex","ETHUSD",1719251333316,2.7356,3301.9,3300.3,3.0]
["bitfinex","ETHUSD",1719251333650,2.4529,3301.6,3300.3,3.0]
["bitfinex","ETHUSD",1719251333955,2.4529,3301.4,3299.9,7.3]
["bitfinex","ETHUSD",1719251334165,2.4529,3301.4,3299.6,35.0]
["bitfinex","ETHUSD",1719251334311,2.4529,3301.4,3299.1,7.3]
["bitfinex","ETHUSD",1719251334809,2.4529,3301.4,3299.5,35.0]
["bitfinex","ETHUSD",1719251335159,5.023,3300.9,3298.4,10.932]
["bitfinex","ETHUSD",1719251335440,3.198,3300.3,3298.5,35.0]
["bitfinex","ETHUSD",1719251335610,3.198,3300.3,3298.6,3.00453685]
["bitfinex","ETHUSD",1719251336030,0.3,3300.2,3298.6,3.00453685]
["bitfinex","ETHUSD",1719251336217,2.447,3300.1,3297.8,3.632]
["bitfinex","ETHUSD",1719251336430,3.198,3300.0,3298.2,1.212592]
["bitfinex","ETHUSD",1719251336634,2.125,3300.2,3298.2,1.212592]
["bitfinex","ETHUSD",1719251336635,2.447,3299.9,3298.2,1.212592]
["bitfinex","ETHUSD",1719251336948,2.447,3299.9,3298.3,35.0]
["bitfinex","ETHUSD",1719251336949,0.2447,3299.8,3298.3,35.0]
["bitfinex","ETHUSD",1719251338133,2.447,3299.9,3298.3,35.0]
["bitfinex","ETHUSD",1719251338309,2.447,3299.9,3298.6,1.825]
["bitfinex","ETHUSD",1719251338509,2.747,3299.9,3298.6,1.825]
["bitfinex","ETHUSD",1719251338751,0.3,3299.9,3298.6,1.825]
["bitfinex","ETHUSD",1719251338950,2.447,3300.5,3298.6,1.825]
["bitfinex","ETHUSD",1719251339254,2.447,3300.5,3298.8,1.825]
["bitfinex","ETHUSD",1719251339437,2.447,3300.5,3298.7,1.398865]
["bitfinex","ETHUSD",1719251339438,2.447,3300.5,3298.9,0.55]
["bitfinex","ETHUSD",1719251340090,2.447,3300.5,3298.7,0.848865]
["bitfinex","ETHUSD",1719251340091,2.447,3300.5,3298.8,0.55]
["bitfinex","ETHUSD",1719251340381,0.2447,3300.4,3298.7,0.848865]
["bitfinex","ETHUSD",1719251340585,0.2447,3300.4,3298.3,35.0]
["bitfinex","ETHUSD",1719251340586,2.747,3300.5,3298.5,3.632]
["bitfinex","ETHUSD",1719251340786,2.747,3300.5,3298.6,3.0]
["bitfinex","ETHUSD",1719251341294,2.447,3300.5,3298.6,3.0]
["bitfinex","ETHUSD",1719251341645,2.447,3300.5,3298.7,0.55]
["bitfinex","ETHUSD",1719251341847,2.6917,3300.5,3298.8,0.41560991]
["bitfinex","ETHUSD",1719251342050,2.6917,3300.5,3298.9,0.55]
["bitfinex","ETHUSD",1719251342287,2.6917,3300.5,3299.0,0.06060623]
["bitfinex","ETHUSD",1719251342482,2.6917,3300.5,3298.8,0.355]
["bitfinex","ETHUSD",1719251342483,5.8897,3300.5,3298.8,0.355]
["bitfinex","ETHUSD",1719251342688,2.7201,3300.3,3298.4,3.0]
["bitfinex","ETHUSD",1719251344223,2.4201,3300.3,3298.5,2.375]
["bitfinex","ETHUSD",1719251344505,2.4201,3300.3,3298.7,1.825]
["bitfinex","ETHUSD",1719251344800,2.4201,3300.3,3298.9,1.825]
["bitfinex","ETHUSD",1719251344954,2.4201,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1719251345397,2.3317,3301.9,3299.1,3.632]
["bitfinex","ETHUSD",1719251345603,3.198,3301.8,3299.2,2.375]
["bitfinex","ETHUSD",1719251345814,0.3,3301.4,3299.4,1.825]
["bitfinex","ETHUSD",1719251346112,0.3,3301.4,3299.6,1.825]
["bitfinex","ETHUSD",1719251346277,2.3317,3301.9,3299.7,6.007]
["bitfinex","ETHUSD",1719251346581,2.3317,3301.9,3299.9,1.825]
["bitfinex","ETHUSD",1719251346776,0.23517,3301.8,3300.0,4.82953685]
["bitfinex","ETHUSD",1719251346972,2.3317,3301.9,3300.3,3.632]
["bitfinex","ETHUSD",1719251347172,2.3317,3301.9,3300.4,8.40486]
["bitfinex","ETHUSD",1719251347374,2.3317,3301.9,3300.4,5.375]
["bitfinex","ETHUSD",1719251347684,2.3317,3301.9,3300.6,1.825]
["bitfinex","ETHUSD",1719251347895,2.3317,3301.9,3300.7,3.55453685]
["bitfinex","ETHUSD",1719251348204,0.02,3302.0,3300.8,4.825]
["bitfinex","ETHUSD",1719251348432,0.02,3302.0,3300.9,2.4888]
["bitfinex","ETHUSD",1719251348738,0.02,3302.0,3301.0,4.85429]
["bitfinex","ETHUSD",1719251348874,0.02,3302.0,3300.9,6.6708]
["bitfinex","ETHUSD",1719251348875,0.02,3302.0,3301.2,1.825]
["bitfinex","ETHUSD",1719251349080,0.02,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1719251349477,0.02,3302.0,3301.6,1.825]
["bitfinex","ETHUSD",1719251349679,0.02,3302.0,3301.7,2.43547638]
["bitfinex","ETHUSD",1719251349979,0.02,3302.0,3301.9,1.825]
["bitfinex","ETHUSD",1719251350177,0.02,3302.0,3301.9,8.37953685]
["bitfinex","ETHUSD",1719251350377,0.1155358,3302.8,3301.9,2.375]
["bitfinex","ETHUSD",1719251350600,0.1155358,3302.8,3302.0,35.55]
["bitfinex","ETHUSD",1719251350990,0.1155358,3302.8,3302.1,3.06048291]
["bitfinex","ETHUSD",1719251351518,0.1155358,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1719251351702,0.1155358,3302.8,3302.3,0.355]
["bitfinex","ETHUSD",1719251351879,0.1155358,3302.8,3302.4,0.04415885]
["bitfinex","ETHUSD",1719251352235,0.1155358,3302.8,3302.4,0.02013609]
["bitfinex","ETHUSD",1719251352717,0.1155358,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1719251353390,0.1155358,3302.8,3301.0,4.270035]
["bitfinex","ETHUSD",1719251353713,2.2672,3302.7,3301.1,1.7690835]
["bitfinex","ETHUSD",1719251353919,2.2672,3302.7,3301.0,1.825]
["bitfinex","ETHUSD",1719251354277,2.2672,3302.7,3301.1,0.06056524]
["bitfinex","ETHUSD",1719251354497,2.2672,3302.7,3301.0,1.825]
["bitfinex","ETHUSD",1719251354713,0.23827358,3302.6,3300.4,1.825]
["bitfinex","ETHUSD",1719251355215,0.53827358,3302.6,3300.4,1.825]
["bitfinex","ETHUSD",1719251355742,2.3399,3302.3,3299.8,1.825]
["bitfinex","ETHUSD",1719251356039,6.2261,3302.4,3299.3,0.6007]
["bitfinex","ETHUSD",1719251356040,5.5379,3302.0,3299.9,0.5457]
["bitfinex","ETHUSD",1719251356181,2.3399,3301.9,3299.1,3.94795136]
["bitfinex","ETHUSD",1719251356382,2.3399,3301.5,3299.1,3.94795136]
["bitfinex","ETHUSD",1719251356604,2.3399,3301.5,3299.2,0.65642419]
["bitfinex","ETHUSD",1719251356811,2.3399,3301.5,3299.3,1.825]
["bitfinex","ETHUSD",1719251357128,2.3399,3301.5,3299.4,0.01549811]
["bitfinex","ETHUSD",1719251357284,2.3399,3301.5,3299.3,1.825]
["bitfinex","ETHUSD",1719251357479,2.3399,3301.5,3299.5,1.825]
["bitfinex","ETHUSD",1719251357480,0.23399,3301.4,3299.5,1.825]
["bitfinex","ETHUSD",1719251357704,0.23399,3301.4,3299.2,0.64092514]
["bitfinex","ETHUSD",1719251357705,0.3,3301.2,3299.2,0.64092514]
["bitfinex","ETHUSD",1719251357947,3.198,3300.9,3299.2,0.64092514]
["bitfinex","ETHUSD",1719251358083,3.198,3300.9,3299.1,0.31595136]
["bitfinex","ETHUSD",1719251358453,2.424,3300.8,3298.5,3.93438231]
["bitfinex","ETHUSD",1719251358588,2.424,3300.8,3298.5,3.94799406]
["bitfinex","ETHUSD",1719251358917,0.2424,3300.7,3298.6,2.21979941]
["bitfinex","ETHUSD",1719251359486,0.5424,3300.7,3298.6,2.21979941]
["bitfinex","ETHUSD",1719251359784,0.5424,3300.7,3298.9,1.825]
["bitfinex","ETHUSD",1719251359785,0.3,3300.7,3298.9,1.825]
["bitfinex","ETHUSD",1719251360172,0.3,3300.7,3299.0,0.61767683]
["bitfinex","ETHUSD",1719251360430,2.424,3300.8,3298.6,0.39479941]
["bitfinex","ETHUSD",1719251360586,3.4334,3300.7,3298.7,0.43427935]
["bitfinex","ETHUSD",1719251360785,5.5917,3300.6,3298.7,0.43427935]
["bitfinex","ETHUSD",1719251360982,2.4005,3300.5,3298.5,0.31599406]
["bitfinex","ETHUSD",1719251361186,2.4005,3300.5,3298.6,0.05091384]
["bitfinex","ETHUSD",1719251361544,2.7005,3300.5,3298.7,0.61767683]
["bitfinex","ETHUSD",1719251361835,2.4005,3300.5,3298.9,0.61767683]
["bitfinex","ETHUSD",1719251362040,2.4005,3300.5,3299.0,0.05090766]
["bitfinex","ETHUSD",1719251362485,2.4005,3300.5,3299.1,0.55]
["bitfinex","ETHUSD",1719251362686,2.4005,3300.5,3299.2,0.05090457]
["bitfinex","ETHUSD",1719251362905,2.4005,3300.5,3298.8,3.0]
["bitfinex","ETHUSD",1719251362906,0.24005,3300.4,3298.8,3.0]
["bitfinex","ETHUSD",1719251363101,0.24005,3300.4,3298.9,0.55]
["bitfinex","ETHUSD",1719251363320,0.24005,3300.4,3299.0,0.06060977]
["bitfinex","ETHUSD",1719251363700,0.24005,3300.4,3299.1,0.55]
["bitfinex","ETHUSD",1719251363916,0.24005,3300.4,3299.2,0.06060607]
["bitfinex","ETHUSD",1719251364083,2.4005,3300.5,3299.3,0.06060423]
["bitfinex","ETHUSD",1719251364283,2.4005,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1719251364489,2.4005,3300.5,3299.4,2.375]
["bitfinex","ETHUSD",1719251364689,2.4005,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1719251364920,2.4005,3300.5,3298.9,0.61767683]
["bitfinex","ETHUSD",1719251365221,0.24005,3300.4,3299.0,0.45441921]
["bitfinex","ETHUSD",1719251365406,0.24005,3300.4,3298.6,3.0]
["bitfinex","ETHUSD",1719251365607,0.264055,3300.3,3298.7,0.33159941]
["bitfinex","ETHUSD",1719251365809,0.264055,3300.3,3298.5,0.31599406]
["bitfinex","ETHUSD",1719251366317,2.4592,3300.2,3298.5,0.31599406]
["bitfinex","ETHUSD",1719251367196,0.3,3299.8,3298.0,0.316146]
["bitfinex","ETHUSD",1719251367397,2.3413,3299.7,3298.0,0.316146]
["bitfinex","ETHUSD",1719251367738,2.3413,3299.7,3297.9,1.212597]
["bitfinex","ETHUSD",1719251368092,0.3,3299.6,3297.9,1.212597]
["bitfinex","ETHUSD",1719251368288,0.26413,3299.5,3297.9,1.212597]
["bitfinex","ETHUSD",1719251369789,2.3835,3299.4,3297.7,0.31616886]
["bitfinex","ETHUSD",1719251369988,2.3835,3299.4,3297.1,1.825]
["bitfinex","ETHUSD",1719251370189,0.3,3299.3,3297.1,1.825]
["bitfinex","ETHUSD",1719251370418,2.3835,3299.4,3297.3,1.825]
["bitfinex","ETHUSD",1719251370606,0.23835,3299.3,3297.4,0.2141188]
["bitfinex","ETHUSD",1719251370810,0.23835,3299.3,3297.8,1.212854]
["bitfinex","ETHUSD",1719251371320,2.3835,3299.4,3297.9,1.825]
["bitfinex","ETHUSD",1719251371620,2.6835,3299.4,3297.9,4.825]
["bitfinex","ETHUSD",1719251371792,2.3835,3299.4,3298.0,0.55]
["bitfinex","ETHUSD",1719251371987,2.3835,3299.4,3298.0,2.375]
["bitfinex","ETHUSD",1719251372187,2.4415,3301.3,3298.2,1.825]
["bitfinex","ETHUSD",1719251372419,2.3744,3301.0,3298.4,1.825]
["bitfinex","ETHUSD",1719251372620,0.3,3300.5,3298.4,1.825]
["bitfinex","ETHUSD",1719251372826,0.3,3300.5,3298.6,1.825]
["bitfinex","ETHUSD",1719251373025,2.3744,3301.0,3298.8,1.825]
["bitfinex","ETHUSD",1719251373526,2.3744,3301.0,3298.9,2.375]
["bitfinex","ETHUSD",1719251373527,0.3,3300.9,3298.9,2.375]
["bitfinex","ETHUSD",1719251374491,3.191,3300.6,3298.6,3.0]
["bitfinex","ETHUSD",1719251374722,3.191,3300.2,3298.1,0.5375]
["bitfinex","ETHUSD",1719251374932,2.4282,3300.1,3297.8,1.212854]
["bitfinex","ETHUSD",1719251375440,2.3722,3299.9,3297.8,1.212854]
["bitfinex","ETHUSD",1719251375734,0.26722,3299.8,3297.8,1.212854]
["bitfinex","ETHUSD",1719251376093,0.3,3299.6,3297.8,1.212854]
["bitfinex","ETHUSD",1719251376298,0.3,3299.6,3297.8,4.212854]
["bitfinex","ETHUSD",1719251376490,2.4931,3299.5,3297.8,4.212854]
["bitfinex","ETHUSD",1719251376718,2.4931,3299.5,3297.8,1.212854]
["bitfinex","ETHUSD",1719251376896,0.24931,3299.4,3297.9,0.8532854]
["bitfinex","ETHUSD",1719251377749,0.24931,3299.4,3297.9,0.3032854]
["bitfinex","ETHUSD",1719251377750,2.4254,3299.3,3297.9,0.3032854]
["bitfinex","ETHUSD",1719251377928,2.4254,3299.3,3297.8,1.212854]
["bitfinex","ETHUSD",1719251378528,2.7254,3299.3,3297.8,1.212854]
["bitfinex","ETHUSD",1719251380938,2.3716,3299.2,3297.8,1.212854]
["bitfinex","ETHUSD",1719251381143,0.3,3298.9,3297.8,1.212854]
["bitfinex","ETHUSD",1719251381705,2.3143,3298.8,3297.8,1.212854]
["bitfinex","ETHUSD",1719251382009,2.57573,3298.8,3297.8,1.212854]
["bitfinex","ETHUSD",1719251382833,2.87573,3298.8,3297.8,1.212854]
["bitfinex","ETHUSD",1719251383162,2.87573,3298.8,3297.4,0.2141188]
["bitfinex","ETHUSD",1719251383451,2.87573,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1719251384207,2.6143,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1719251384434,2.3143,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1719251386476,2.3143,3298.8,3297.5,0.02012711]
["bitfinex","ETHUSD",1719251386640,2.3143,3298.8,3297.4,2.37]
["bitfinex","ETHUSD",1719251386958,2.3143,3298.8,3297.4,5.37]
["bitfinex","ETHUSD",1719251387257,2.3143,3298.8,3297.5,0.6583014]
["bitfinex","ETHUSD",1719251387562,2.3143,3298.8,3297.5,3.6583014]
["bitfinex","ETHUSD",1719251387721,2.3143,3298.8,3297.5,0.6583014]
["bitfinex","ETHUSD",1719251387722,2.6143,3298.8,3297.5,0.6583014]
["bitfinex","ETHUSD",1719251388057,2.6143,3298.8,3297.3,1.213014]
["bitfinex","ETHUSD",1719251388838,2.6143,3298.8,3297.0,3.31607653]
["bitfinex","ETHUSD",1719251389271,2.6143,3298.8,3297.1,1.213073]
["bitfinex","ETHUSD",1719251390050,2.6143,3298.8,3297.2,0.55]
["bitfinex","ETHUSD",1719251391384,2.6143,3298.8,3297.3,0.02077218]
["bitfinex","ETHUSD",1719251391526,2.3143,3298.8,3297.3,0.02077218]
["bitfinex","ETHUSD",1719251391881,2.3143,3298.8,3297.3,1.84077218]
["bitfinex","ETHUSD",1719251392026,2.3143,3298.8,3297.4,0.56053524]
["bitfinex","ETHUSD",1719251392352,2.3143,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1719251392525,2.3143,3298.8,3297.6,0.02145671]
["bitfinex","ETHUSD",1719251393121,2.3143,3298.8,3297.6,0.05136636]
["bitfinex","ETHUSD",1719251393353,2.3143,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719251393519,2.3143,3298.8,3297.8,0.05136326]
["bitfinex","ETHUSD",1719251393723,2.3143,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1719251393937,2.3143,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719251394161,2.3143,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1719251394319,2.3143,3298.8,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251394657,2.3143,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719251395454,2.3143,3298.8,3297.8,0.06062978]
["bitfinex","ETHUSD",1719251395626,2.3143,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1719251395823,2.3143,3298.8,3298.0,0.06062619]
["bitfinex","ETHUSD",1719251396045,2.3143,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1719251396354,2.3143,3298.8,3298.2,0.06062251]
["bitfinex","ETHUSD",1719251396557,2.3143,3298.8,3298.3,0.61062067]
["bitfinex","ETHUSD",1719251396856,2.3143,3298.8,3298.4,0.06061882]
["bitfinex","ETHUSD",1719251397061,2.2942,3299.8,3298.4,0.06061882]
["bitfinex","ETHUSD",1719251397351,0.3,3299.5,3298.4,0.06061882]
["bitfinex","ETHUSD",1719251397657,2.6133,3299.8,3298.5,0.55]
["bitfinex","ETHUSD",1719251397658,2.2942,3299.8,3298.5,0.55]
["bitfinex","ETHUSD",1719251397859,0.3,3299.7,3298.6,0.06061202]
["bitfinex","ETHUSD",1719251398158,0.3,3299.7,3298.7,2.37]
["bitfinex","ETHUSD",1719251398385,2.2942,3300.7,3298.8,0.30366954]
["bitfinex","ETHUSD",1719251398532,2.2942,3300.7,3298.9,0.55]
["bitfinex","ETHUSD",1719251398732,2.2942,3300.7,3299.0,0.06060466]
["bitfinex","ETHUSD",1719251398960,2.2942,3300.7,3299.1,0.55]
["bitfinex","ETHUSD",1719251399129,2.5942,3300.7,3299.2,0.06060624]
["bitfinex","ETHUSD",1719251399458,2.5942,3300.7,3299.1,0.55]
["bitfinex","ETHUSD",1719251399459,2.4145,3300.5,3299.1,0.55]
["bitfinex","ETHUSD",1719251399686,5.6055,3300.1,3298.2,3.0]
["bitfinex","ETHUSD",1719251399828,0.22942,3300.6,3298.2,3.0]
["bitfinex","ETHUSD",1719251399829,5.6055,3300.0,3298.2,0.3]
["bitfinex","ETHUSD",1719251400161,5.6055,3300.0,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251400324,5.6055,3300.0,3297.7,0.62347045]
["bitfinex","ETHUSD",1719251400728,2.3361,3299.9,3297.7,3.0]
["bitfinex","ETHUSD",1719251400949,3.191,3299.6,3297.8,0.86179077]
["bitfinex","ETHUSD",1719251401150,3.191,3299.6,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251401358,5.5271,3299.5,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251401564,5.5271,3299.4,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251401763,0.55271,3299.3,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251401967,2.3361,3299.4,3297.6,0.40890772]
["bitfinex","ETHUSD",1719251402423,2.3361,3299.4,3297.4,3.53907722]
["bitfinex","ETHUSD",1719251402860,3.191,3299.3,3297.4,0.53907722]
["bitfinex","ETHUSD",1719251403060,2.6123,3298.8,3297.1,1.213073]
["bitfinex","ETHUSD",1719251404136,2.6123,3298.8,3297.1,3.033073]
["bitfinex","ETHUSD",1719251404337,2.6123,3298.8,3297.3,0.62441301]
["bitfinex","ETHUSD",1719251404534,2.6123,3298.8,3297.4,1.88063724]
["bitfinex","ETHUSD",1719251404734,2.6123,3298.8,3297.4,3.68505025]
["bitfinex","ETHUSD",1719251404945,2.6123,3298.8,3297.5,3.55]
["bitfinex","ETHUSD",1719251404946,2.3123,3298.8,3297.5,3.55]
["bitfinex","ETHUSD",1719251405162,2.3123,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1719251405365,2.3123,3298.8,3297.6,0.2994413]
["bitfinex","ETHUSD",1719251405657,2.3123,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719251406157,2.3123,3298.8,3297.7,1.17441301]
["bitfinex","ETHUSD",1719251406363,2.3123,3298.8,3297.8,0.68244289]
["bitfinex","ETHUSD",1719251406563,2.3123,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719251406564,2.3123,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1719251407066,2.4935,3300.1,3298.0,1.82]
["bitfinex","ETHUSD",1719251407229,2.4935,3300.1,3298.2,1.82]
["bitfinex","ETHUSD",1719251407429,2.4935,3300.1,3298.4,1.82]
["bitfinex","ETHUSD",1719251407430,0.3,3299.5,3298.4,1.82]
["bitfinex","ETHUSD",1719251407631,2.4935,3300.1,3298.7,2.44582106]
["bitfinex","ETHUSD",1719251407826,2.4935,3300.1,3298.9,2.44582106]
["bitfinex","ETHUSD",1719251408030,2.2999,3301.2,3299.0,2.99545537]
["bitfinex","ETHUSD",1719251408228,0.3,3300.9,3299.1,0.06060299]
["bitfinex","ETHUSD",1719251408429,0.3,3300.9,3299.2,2.67560584]
["bitfinex","ETHUSD",1719251408672,2.2999,3301.2,3299.3,5.44545537]
["bitfinex","ETHUSD",1719251408972,2.2999,3301.2,3299.4,3.55]
["bitfinex","ETHUSD",1719251409190,0.3,3301.1,3299.4,3.55]
["bitfinex","ETHUSD",1719251409477,0.3,3301.1,3299.5,3.06055826]
["bitfinex","ETHUSD",1719251409685,2.2999,3301.2,3299.6,0.55]
["bitfinex","ETHUSD",1719251409848,2.2999,3301.2,3299.7,1.88055458]
["bitfinex","ETHUSD",1719251410044,2.2999,3301.2,3299.8,3.05604184]
["bitfinex","ETHUSD",1719251410249,2.2999,3301.2,3299.9,4.82]
["bitfinex","ETHUSD",1719251410450,3.191,3302.6,3299.9,4.82]
["bitfinex","ETHUSD",1719251410451,5.5262,3302.5,3300.1,1.82]
["bitfinex","ETHUSD",1719251410651,0.3,3301.8,3300.2,2.67554793]
["bitfinex","ETHUSD",1719251411082,3.90161639,3302.4,3300.3,3.02406762]
["bitfinex","ETHUSD",1719251411384,0.3,3302.0,3300.4,2.37]
["bitfinex","ETHUSD",1719251411587,2.3352,3302.5,3300.8,1.82]
["bitfinex","ETHUSD",1719251411752,2.3352,3302.5,3301.0,1.82]
["bitfinex","ETHUSD",1719251412081,2.3352,3302.5,3301.2,1.82]
["bitfinex","ETHUSD",1719251412482,2.3352,3302.5,3301.3,0.55]
["bitfinex","ETHUSD",1719251413282,2.3352,3302.5,3301.1,0.55]
["bitfinex","ETHUSD",1719251414161,2.3352,3302.5,3301.2,0.06055949]
["bitfinex","ETHUSD",1719251414379,2.3352,3302.5,3301.3,0.8536136]
["bitfinex","ETHUSD",1719251414556,2.3352,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1719251414990,0.1155358,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1719251416055,0.4155358,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1719251416459,2.2626,3302.7,3301.4,0.55]
["bitfinex","ETHUSD",1719251416669,0.26781358,3302.6,3301.4,0.55]
["bitfinex","ETHUSD",1719251416870,3.45881358,3302.6,3300.6,3.0]
["bitfinex","ETHUSD",1719251417080,3.191,3302.2,3300.3,3.0]
["bitfinex","ETHUSD",1719251417291,3.191,3301.8,3300.2,0.30554793]
["bitfinex","ETHUSD",1719251417508,3.191,3301.8,3299.4,1.82]
["bitfinex","ETHUSD",1719251417888,3.191,3301.6,3299.3,0.30011968]
["bitfinex","ETHUSD",1719251418201,0.3,3301.4,3299.0,2.4729]
["bitfinex","ETHUSD",1719251418404,0.3,3301.4,3299.1,1.82]
["bitfinex","ETHUSD",1719251418877,2.3178,3301.3,3299.1,1.82]
["bitfinex","ETHUSD",1719251420764,0.3,3301.2,3299.1,4.82]
["bitfinex","ETHUSD",1719251420959,0.26178,3301.1,3299.3,1.82]
["bitfinex","ETHUSD",1719251421174,0.26178,3301.1,3299.4,0.55]
["bitfinex","ETHUSD",1719251421983,2.3178,3301.3,3299.5,4.85075]
["bitfinex","ETHUSD",1719251422184,2.6178,3301.3,3299.7,1.82]
["bitfinex","ETHUSD",1719251422382,2.6178,3301.3,3299.7,4.82]
["bitfinex","ETHUSD",1719251422589,2.3178,3301.3,3299.9,1.82]
["bitfinex","ETHUSD",1719251422785,2.3178,3301.3,3300.0,0.55]
["bitfinex","ETHUSD",1719251424261,0.1155358,3302.8,3299.9,3.627]
["bitfinex","ETHUSD",1719251424262,2.4252,3302.7,3299.9,3.627]
["bitfinex","ETHUSD",1719251424464,5.4252,3302.7,3300.1,1.82]
["bitfinex","ETHUSD",1719251424666,2.3769,3301.9,3300.2,0.55]
["bitfinex","ETHUSD",1719251425865,2.6769,3301.9,3300.2,0.55]
["bitfinex","ETHUSD",1719251426111,0.26769,3301.8,3300.2,0.55]
["bitfinex","ETHUSD",1719251426308,0.26769,3301.8,3300.1,0.55]
["bitfinex","ETHUSD",1719251428001,0.26769,3301.8,3299.9,0.55]
["bitfinex","ETHUSD",1719251428209,0.26769,3301.8,3299.9,1.82]
["bitfinex","ETHUSD",1719251428406,0.264459,3301.7,3300.0,0.787]
["bitfinex","ETHUSD",1719251428734,0.264459,3301.7,3300.1,0.55]
["bitfinex","ETHUSD",1719251428871,0.264459,3301.7,3299.8,0.55]
["bitfinex","ETHUSD",1719251429179,0.564459,3301.7,3299.6,3.55]
["bitfinex","ETHUSD",1719251429374,0.564459,3301.7,3299.7,0.7147]
["bitfinex","ETHUSD",1719251429611,0.564459,3301.7,3299.8,0.55]
["bitfinex","ETHUSD",1719251430765,0.564459,3301.7,3300.0,3.597]
["bitfinex","ETHUSD",1719251430999,0.3,3301.7,3300.1,3.55]
["bitfinex","ETHUSD",1719251431297,2.3769,3301.9,3300.1,3.55]
["bitfinex","ETHUSD",1719251431889,0.3,3301.8,3300.1,3.55]
["bitfinex","ETHUSD",1719251432077,2.3769,3301.9,3300.1,3.55]
["bitfinex","ETHUSD",1719251432492,2.6769,3301.9,3300.1,5.37]
["bitfinex","ETHUSD",1719251432834,2.6769,3301.9,3300.5,3.597]
["bitfinex","ETHUSD",1719251432835,2.3769,3301.9,3300.5,3.597]
["bitfinex","ETHUSD",1719251432987,2.3769,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1719251433433,2.6769,3301.9,3300.3,0.55]
["bitfinex","ETHUSD",1719251433570,2.6769,3301.9,3300.3,0.964058]
["bitfinex","ETHUSD",1719251433571,0.23769,3301.8,3300.3,0.964058]
["bitfinex","ETHUSD",1719251434076,5.5491,3301.7,3300.3,1.625946]
["bitfinex","ETHUSD",1719251434286,5.5491,3301.7,3299.6,3.0]
["bitfinex","ETHUSD",1719251434586,0.3,3301.4,3299.9,1.212061]
["bitfinex","ETHUSD",1719251434978,2.2715,3301.3,3299.9,1.212061]
["bitfinex","ETHUSD",1719251435210,2.2715,3301.3,3299.6,3.0]
["bitfinex","ETHUSD",1719251435211,0.25715,3301.2,3299.6,3.0]
["bitfinex","ETHUSD",1719251435426,5.6382,3301.1,3299.3,1.212249]
["bitfinex","ETHUSD",1719251435800,3.191,3300.9,3298.8,3.90827843]
["bitfinex","ETHUSD",1719251435984,3.191,3300.9,3299.1,1.212353]
["bitfinex","ETHUSD",1719251436217,0.3,3300.5,3299.1,1.212353]
["bitfinex","ETHUSD",1719251436514,0.3,3300.5,3298.8,3.90827843]
["bitfinex","ETHUSD",1719251436718,3.191,3300.9,3298.8,3.90827843]
["bitfinex","ETHUSD",1719251437011,2.4472,3301.0,3298.9,2.15319484]
["bitfinex","ETHUSD",1719251437012,0.3,3300.6,3298.9,2.15319484]
["bitfinex","ETHUSD",1719251438100,0.3,3300.6,3298.9,5.15319484]
["bitfinex","ETHUSD",1719251439294,0.3,3300.6,3299.0,0.03038085]
["bitfinex","ETHUSD",1719251440016,5.6382,3301.0,3299.0,0.03038085]
["bitfinex","ETHUSD",1719251440414,2.4858,3300.6,3298.9,5.15319484]
["bitfinex","ETHUSD",1719251440582,2.4858,3300.6,3299.0,0.87501948]
["bitfinex","ETHUSD",1719251440788,2.4858,3300.6,3299.2,3.597]
["bitfinex","ETHUSD",1719251440992,2.4858,3300.6,3299.3,35.55]
["bitfinex","ETHUSD",1719251441320,2.4858,3300.6,3299.4,3.0]
["bitfinex","ETHUSD",1719251441538,2.4858,3300.6,3299.5,3.55453685]
["bitfinex","ETHUSD",1719251441826,2.4858,3300.6,3299.5,0.55]
["bitfinex","ETHUSD",1719251441997,2.4858,3300.6,3299.6,35.0]
["bitfinex","ETHUSD",1719251442182,2.4858,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1719251442690,2.4858,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1719251442890,2.4858,3300.6,3299.4,35.55]
["bitfinex","ETHUSD",1719251443096,2.4858,3300.6,3299.5,6.00453685]
["bitfinex","ETHUSD",1719251443320,2.4858,3300.6,3299.6,0.55]
["bitfinex","ETHUSD",1719251444891,2.7858,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1719251445094,0.27858,3300.5,3299.4,0.355]
["bitfinex","ETHUSD",1719251445341,0.27858,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1719251445551,0.27858,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1719251446713,0.27858,3300.5,3298.9,0.39082784]
["bitfinex","ETHUSD",1719251446714,3.191,3300.3,3298.9,0.39082784]
["bitfinex","ETHUSD",1719251446903,3.191,3300.3,3298.4,3.2999023]
["bitfinex","ETHUSD",1719251447242,2.94987172,3299.9,3298.3,0.31468082]
["bitfinex","ETHUSD",1719251447405,2.94987172,3299.7,3298.7,1.212499]
["bitfinex","ETHUSD",1719251447611,2.94987172,3299.5,3298.7,1.212499]
["bitfinex","ETHUSD",1719251447830,3.24987172,3299.5,3297.8,35.0]
["bitfinex","ETHUSD",1719251448007,3.24987172,3299.5,3297.2,4.1138]
["bitfinex","ETHUSD",1719251448008,2.94987172,3299.1,3297.2,3.597]
["bitfinex","ETHUSD",1719251448209,2.94987172,3298.9,3297.5,1.212873]
["bitfinex","ETHUSD",1719251448516,5.28977172,3298.8,3297.5,1.212873]
["bitfinex","ETHUSD",1719251448917,5.28977172,3298.8,3296.8,7.3]
["bitfinex","ETHUSD",1719251448918,0.3,3298.7,3297.3,3.597]
["bitfinex","ETHUSD",1719251449405,2.3399,3298.8,3297.3,3.597]
["bitfinex","ETHUSD",1719251449604,2.3399,3298.8,3297.4,0.3597]
["bitfinex","ETHUSD",1719251449818,2.3399,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1719251450023,2.3399,3298.8,3297.4,0.3597]
["bitfinex","ETHUSD",1719251450220,2.3399,3298.8,3297.4,3.3597]
["bitfinex","ETHUSD",1719251450426,2.6399,3298.8,3297.4,3.3597]
["bitfinex","ETHUSD",1719251450620,0.26399,3298.7,3297.5,0.69567]
["bitfinex","ETHUSD",1719251451035,0.26399,3298.7,3297.6,35.0]
["bitfinex","ETHUSD",1719251451624,2.3399,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719251452117,2.3399,3298.8,3297.7,3.55]
["bitfinex","ETHUSD",1719251454157,5.5309,3298.8,3297.5,0.69567]
["bitfinex","ETHUSD",1719251454311,5.5309,3298.8,3296.9,4.212958]
["bitfinex","ETHUSD",1719251454513,3.491,3298.6,3296.9,3.0]
["bitfinex","ETHUSD",1719251454812,3.491,3298.6,3296.8,7.3]
["bitfinex","ETHUSD",1719251454813,3.191,3298.4,3296.8,7.3]
["bitfinex","ETHUSD",1719251455033,3.191,3298.4,3296.8,0.76161773]
["bitfinex","ETHUSD",1719251455239,3.191,3298.4,3296.3,3.597]
["bitfinex","ETHUSD",1719251455432,0.3,3298.2,3296.5,1.68796111]
["bitfinex","ETHUSD",1719251455644,2.2513,3298.1,3296.5,1.68796111]
["bitfinex","ETHUSD",1719251455812,2.2513,3298.1,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251456250,2.47643,3298.1,3296.6,1.213226]
["bitfinex","ETHUSD",1719251456548,2.77643,3298.1,3296.6,1.213226]
["bitfinex","ETHUSD",1719251456844,2.77643,3298.1,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251457019,2.77643,3298.1,3296.5,1.68799111]
["bitfinex","ETHUSD",1719251457221,3.191,3298.0,3296.5,1.68799111]
["bitfinex","ETHUSD",1719251457441,0.596743,3297.9,3296.5,1.33483301]
["bitfinex","ETHUSD",1719251457643,2.47643,3298.1,3296.5,1.33483301]
["bitfinex","ETHUSD",1719251457815,0.3,3298.0,3296.5,1.33483301]
["bitfinex","ETHUSD",1719251458161,2.77643,3298.1,3296.5,1.33483301]
["bitfinex","ETHUSD",1719251458331,0.247643,3298.0,3296.6,0.28640649]
["bitfinex","ETHUSD",1719251458533,0.247643,3298.0,3296.7,0.55]
["bitfinex","ETHUSD",1719251459235,0.547643,3298.0,3296.7,3.55]
["bitfinex","ETHUSD",1719251459944,0.547643,3298.0,3296.8,0.04515489]
["bitfinex","ETHUSD",1719251460527,0.547643,3298.0,3296.8,3.04515489]
["bitfinex","ETHUSD",1719251460761,0.2798943,3297.9,3296.9,0.55]
["bitfinex","ETHUSD",1719251460941,0.2798943,3297.9,3296.9,35.0]
["bitfinex","ETHUSD",1719251461138,0.2798943,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1719251461343,0.2798943,3297.9,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251461344,2.4198,3297.8,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251461556,5.6108,3297.7,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251461734,0.3,3297.8,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251461735,5.6108,3297.4,3296.5,0.47474111]
["bitfinex","ETHUSD",1719251462049,3.191,3297.0,3295.7,1.213513]
["bitfinex","ETHUSD",1719251462365,5.7444,3296.7,3295.7,1.213513]
["bitfinex","ETHUSD",1719251462673,3.191,3296.5,3295.3,0.30509372]
["bitfinex","ETHUSD",1719251462838,3.191,3296.5,3294.7,7.3]
["bitfinex","ETHUSD",1719251463031,3.191,3296.5,3294.8,35.0]
["bitfinex","ETHUSD",1719251463228,0.3,3296.3,3294.8,35.0]
["bitfinex","ETHUSD",1719251465542,0.3,3296.3,3294.9,3.0]
["bitfinex","ETHUSD",1719251465754,0.3,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1719251465939,3.191,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719251466573,3.491,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719251466743,3.491,3296.1,3295.1,0.355]
["bitfinex","ETHUSD",1719251466948,3.191,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719251467172,2.3935,3296.0,3294.8,35.0]
["bitfinex","ETHUSD",1719251467337,0.3,3295.9,3294.0,3.597]
["bitfinex","ETHUSD",1719251467536,5.5845,3295.8,3294.1,0.3597]
["bitfinex","ETHUSD",1719251467749,0.53935,3295.9,3294.1,35.3597]
["bitfinex","ETHUSD",1719251467750,3.191,3295.6,3294.1,35.3597]
["bitfinex","ETHUSD",1719251468781,3.191,3295.5,3294.1,35.3597]
["bitfinex","ETHUSD",1719251468936,5.8382,3295.4,3294.1,35.3597]
["bitfinex","ETHUSD",1719251469141,5.8382,3295.4,3294.2,3.00453685]
["bitfinex","ETHUSD",1719251469340,5.8382,3295.4,3294.1,35.0]
["bitfinex","ETHUSD",1719251469341,3.191,3295.2,3294.1,35.0]
["bitfinex","ETHUSD",1719251469558,2.2791,3294.9,3293.6,3.0]
["bitfinex","ETHUSD",1719251469871,2.2791,3294.9,3293.2,3.0]
["bitfinex","ETHUSD",1719251469872,3.191,3294.8,3293.2,3.0]
["bitfinex","ETHUSD",1719251470170,4.03801,3294.7,3293.3,36.03]
["bitfinex","ETHUSD",1719251470356,2.2687,3294.6,3293.4,3.0]
["bitfinex","ETHUSD",1719251470748,2.2687,3294.6,3293.0,3.0]
["bitfinex","ETHUSD",1719251470949,2.2687,3294.6,3293.1,35.0]
["bitfinex","ETHUSD",1719251471282,2.5687,3294.6,3293.4,3.597]
["bitfinex","ETHUSD",1719251471460,2.5687,3294.6,3293.5,3.3597]
["bitfinex","ETHUSD",1719251471676,2.2687,3294.6,3293.5,3.3597]
["bitfinex","ETHUSD",1719251471844,2.2687,3294.6,3293.6,0.55]
["bitfinex","ETHUSD",1719251472458,5.4597,3294.6,3293.1,35.0]
["bitfinex","ETHUSD",1719251472653,5.4597,3294.6,3293.2,3.0]
["bitfinex","ETHUSD",1719251472950,3.191,3294.1,3292.8,1.214621]
["bitfinex","ETHUSD",1719251473167,1.82,3294.4,3292.0,3.597]
["bitfinex","ETHUSD",1719251473168,3.191,3293.9,3292.0,3.597]
["bitfinex","ETHUSD",1719251473380,3.54597,3294.5,3292.1,35.0]
["bitfinex","ETHUSD",1719251473381,3.191,3293.5,3292.1,35.0]
["bitfinex","ETHUSD",1719251473541,2.4176,3293.4,3292.1,3.00453685]
["bitfinex","ETHUSD",1719251473749,3.491,3293.3,3291.5,3.597]
["bitfinex","ETHUSD",1719251474274,3.491,3293.3,3291.6,0.31604324]
["bitfinex","ETHUSD",1719251474454,3.491,3293.3,3291.6,1.54885209]
["bitfinex","ETHUSD",1719251474656,5.4788,3293.0,3291.7,0.51458521]
["bitfinex","ETHUSD",1719251474957,3.191,3292.8,3291.6,1.215041]
["bitfinex","ETHUSD",1719251475157,3.191,3292.6,3291.6,1.215041]
["bitfinex","ETHUSD",1719251475367,3.191,3292.3,3290.6,0.30082796]
["bitfinex","ETHUSD",1719251475561,3.191,3292.3,3290.5,3.597]
["bitfinex","ETHUSD",1719251475562,6.22861,3292.5,3291.0,3.597]
["bitfinex","ETHUSD",1719251475860,5.6351,3292.5,3291.0,3.597]
["bitfinex","ETHUSD",1719251476450,5.6351,3292.5,3290.7,1.53084184]
["bitfinex","ETHUSD",1719251476698,5.6755,3292.4,3290.7,1.53084184]
["bitfinex","ETHUSD",1719251476891,3.191,3292.0,3289.8,0.59076781]
["bitfinex","ETHUSD",1719251477057,3.191,3292.0,3290.1,3.597]
["bitfinex","ETHUSD",1719251477401,3.191,3292.0,3290.3,1.215506]
["bitfinex","ETHUSD",1719251477563,3.191,3292.0,3290.3,4.812506]
["bitfinex","ETHUSD",1719251477764,3.191,3291.8,3290.4,0.4812506]
["bitfinex","ETHUSD",1719251478160,2.4845,3292.1,3290.6,3.03892]
["bitfinex","ETHUSD",1719251478360,2.4845,3292.1,3290.9,3.597]
["bitfinex","ETHUSD",1719251478612,2.4845,3292.1,3291.0,0.3597]
["bitfinex","ETHUSD",1719251479055,2.4845,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1719251480074,5.6755,3292.1,3290.6,3.0]
["bitfinex","ETHUSD",1719251480397,0.3,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1719251480951,0.3,3292.0,3290.4,0.4812506]
["bitfinex","ETHUSD",1719251481187,3.191,3291.8,3290.4,0.4812506]
["bitfinex","ETHUSD",1719251481395,3.191,3291.5,3289.9,0.31613992]
["bitfinex","ETHUSD",1719251481569,0.54677,3291.7,3289.9,0.31613992]
["bitfinex","ETHUSD",1719251481570,3.191,3291.3,3289.9,0.31613992]
["bitfinex","ETHUSD",1719251481767,3.191,3291.1,3289.1,3.597]
["bitfinex","ETHUSD",1719251481988,3.597,3290.0,3288.6,0.28073052]
["bitfinex","ETHUSD",1719251482204,2.4051,3289.6,3288.9,0.31515054]
["bitfinex","ETHUSD",1719251482364,2.4051,3289.6,3288.6,0.28073052]
["bitfinex","ETHUSD",1719251482365,5.011,3289.5,3288.6,0.28073052]
["bitfinex","ETHUSD",1719251482577,3.191,3289.5,3288.6,0.28073052]
["bitfinex","ETHUSD",1719251483063,2.4051,3289.6,3288.6,0.28073052]
["bitfinex","ETHUSD",1719251483463,2.4051,3289.6,3288.2,3.597]
["bitfinex","ETHUSD",1719251483665,2.4051,3289.6,3287.8,3.597]
["bitfinex","ETHUSD",1719251484066,0.3,3289.5,3288.3,3.597]
["bitfinex","ETHUSD",1719251484267,2.4051,3289.6,3288.3,3.597]
["bitfinex","ETHUSD",1719251484466,2.4051,3289.6,3287.9,3.597]
["bitfinex","ETHUSD",1719251484671,2.4051,3289.6,3287.6,0.3151324]
["bitfinex","ETHUSD",1719251484854,4.2163,3289.4,3286.5,3.04275]
["bitfinex","ETHUSD",1719251485057,4.2163,3289.4,3286.9,1.21668]
["bitfinex","ETHUSD",1719251485058,3.191,3289.3,3286.9,1.21668]
["bitfinex","ETHUSD",1719251485368,0.3,3288.9,3287.2,0.31479118]
["bitfinex","ETHUSD",1719251485923,0.3,3288.9,3287.2,3.35681118]
["bitfinex","ETHUSD",1719251486196,0.75,3290.9,3287.2,3.35681118]
["bitfinex","ETHUSD",1719251486197,5.6577,3290.3,3287.7,2.3513]
["bitfinex","ETHUSD",1719251486437,3.191,3290.1,3287.8,0.59983]
["bitfinex","ETHUSD",1719251486578,3.191,3290.1,3287.8,3.59983]
["bitfinex","ETHUSD",1719251486956,3.191,3289.7,3287.9,0.55]
["bitfinex","ETHUSD",1719251487222,5.011,3289.7,3287.8,0.59983]
["bitfinex","ETHUSD",1719251487493,5.011,3289.5,3287.2,0.31479118]
["bitfinex","ETHUSD",1719251487715,0.3,3289.1,3287.2,0.31479118]
["bitfinex","ETHUSD",1719251488035,5.011,3289.5,3287.2,0.31479118]
["bitfinex","ETHUSD",1719251488156,0.3,3289.2,3287.3,0.33147912]
["bitfinex","ETHUSD",1719251488359,2.4571,3289.1,3287.3,0.33147912]
["bitfinex","ETHUSD",1719251488684,3.191,3289.0,3287.3,0.33147912]
["bitfinex","ETHUSD",1719251489556,3.491,3289.0,3286.9,1.52195914]
["bitfinex","ETHUSD",1719251489759,3.491,3289.0,3287.0,0.86524296]
["bitfinex","ETHUSD",1719251490057,2.4571,3289.1,3287.3,3.04194]
["bitfinex","ETHUSD",1719251490261,0.75,3291.0,3287.0,4.51224296]
["bitfinex","ETHUSD",1719251490262,2.4654,3289.7,3287.5,2.3222]
["bitfinex","ETHUSD",1719251490456,0.3,3289.5,3287.5,5.3222]
["bitfinex","ETHUSD",1719251490697,0.3,3289.5,3287.6,1.08222]
["bitfinex","ETHUSD",1719251490861,0.3,3289.5,3287.6,4.08222]
["bitfinex","ETHUSD",1719251491060,0.24654,3289.6,3287.6,4.08222]
["bitfinex","ETHUSD",1719251491360,2.4654,3289.7,3287.6,4.72922]
["bitfinex","ETHUSD",1719251491606,2.4654,3289.7,3287.9,2.2521]
["bitfinex","ETHUSD",1719251491805,2.4654,3289.7,3288.0,0.55]
["bitfinex","ETHUSD",1719251491989,2.4654,3289.7,3288.0,3.55]
["bitfinex","ETHUSD",1719251492516,3.191,3289.6,3288.0,3.55]
["bitfinex","ETHUSD",1719251492698,0.56564,3289.5,3288.0,0.905]
["bitfinex","ETHUSD",1719251492906,5.5575,3289.8,3288.0,0.55]
["bitfinex","ETHUSD",1719251493079,5.5575,3289.8,3287.8,0.55]
["bitfinex","ETHUSD",1719251493497,2.6665,3289.8,3287.8,0.55]
["bitfinex","ETHUSD",1719251493827,2.6665,3289.8,3288.2,3.647]
["bitfinex","ETHUSD",1719251493987,2.3665,3289.8,3288.3,3.55]
["bitfinex","ETHUSD",1719251494172,2.2532,3291.2,3288.4,2.4603]
["bitfinex","ETHUSD",1719251494361,1.82,3291.1,3288.5,1.15103]
["bitfinex","ETHUSD",1719251494678,0.3,3290.6,3288.5,4.15103]
["bitfinex","ETHUSD",1719251495231,2.2532,3291.2,3288.5,4.15103]
["bitfinex","ETHUSD",1719251495232,2.2532,3291.2,3289.4,3.647]
["bitfinex","ETHUSD",1719251495511,2.2532,3291.2,3289.5,3.55]
["bitfinex","ETHUSD",1719251495512,0.3,3291.0,3289.5,3.55]
["bitfinex","ETHUSD",1719251495752,2.47852,3291.2,3289.6,0.7197]
["bitfinex","ETHUSD",1719251496070,2.2532,3291.2,3289.7,3.58976]
["bitfinex","ETHUSD",1719251496352,2.3527,3292.3,3290.0,3.647]
["bitfinex","ETHUSD",1719251496567,2.3527,3292.3,3290.1,0.55]
["bitfinex","ETHUSD",1719251496704,2.3527,3292.3,3290.2,0.4197]
["bitfinex","ETHUSD",1719251496705,0.23527,3292.2,3290.2,0.4197]
["bitfinex","ETHUSD",1719251496908,0.3,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1719251497225,0.23527,3292.2,3290.3,0.55]
["bitfinex","ETHUSD",1719251497435,0.3,3292.0,3290.5,3.03904]
["bitfinex","ETHUSD",1719251497593,0.3,3292.0,3290.6,3.55]
["bitfinex","ETHUSD",1719251497799,2.3527,3292.3,3290.6,3.0]
["bitfinex","ETHUSD",1719251498025,3.42627,3292.2,3290.7,0.905]
["bitfinex","ETHUSD",1719251498244,3.42627,3292.2,3290.7,0.55]
["bitfinex","ETHUSD",1719251498644,3.42627,3292.2,3290.7,1.02571745]
["bitfinex","ETHUSD",1719251499011,0.23527,3292.2,3290.7,1.02571745]
["bitfinex","ETHUSD",1719251499207,2.3527,3292.3,3290.7,1.02571745]
["bitfinex","ETHUSD",1719251499408,2.3527,3292.3,3290.7,7.67271745]
["bitfinex","ETHUSD",1719251499870,2.3527,3292.3,3290.7,7.197]
["bitfinex","ETHUSD",1719251500361,5.6772,3292.9,3290.8,5.2964]
["bitfinex","ETHUSD",1719251500571,3.191,3292.7,3290.9,4.79934]
["bitfinex","ETHUSD",1719251502017,0.3,3292.4,3290.9,1.24934]
["bitfinex","ETHUSD",1719251502213,0.3,3292.4,3290.3,3.0]
["bitfinex","ETHUSD",1719251502477,0.3,3292.4,3290.5,3.03905]
["bitfinex","ETHUSD",1719251502635,2.311,3292.6,3290.6,3.0]
["bitfinex","ETHUSD",1719251502961,3.191,3292.5,3290.6,3.0]
["bitfinex","ETHUSD",1719251503257,3.191,3292.3,3290.7,0.3]
["bitfinex","ETHUSD",1719251503456,3.191,3292.1,3290.3,3.0]
["bitfinex","ETHUSD",1719251503673,3.191,3292.1,3290.2,3.0]
["bitfinex","ETHUSD",1719251503818,3.191,3292.1,3290.1,0.47568108]
["bitfinex","ETHUSD",1719251504013,0.56814,3292.0,3290.1,0.47568108]
["bitfinex","ETHUSD",1719251504216,2.4904,3292.2,3290.4,2.3984]
["bitfinex","ETHUSD",1719251504217,0.3,3291.8,3290.4,2.3984]
["bitfinex","ETHUSD",1719251504473,0.3,3291.8,3290.7,3.647]
["bitfinex","ETHUSD",1719251504768,2.4982,3292.8,3290.7,3.647]
["bitfinex","ETHUSD",1719251504917,0.24982,3292.7,3290.8,0.9147]
["bitfinex","ETHUSD",1719251505317,3.44082,3292.7,3290.8,0.9147]
["bitfinex","ETHUSD",1719251505522,3.74082,3292.7,3290.8,0.9147]
["bitfinex","ETHUSD",1719251505726,0.54982,3292.7,3290.8,3.9147]
["bitfinex","ETHUSD",1719251505957,2.2552,3292.6,3289.7,7.3]
["bitfinex","ETHUSD",1719251506117,3.191,3291.8,3289.7,7.3]
["bitfinex","ETHUSD",1719251506318,3.191,3291.6,3289.6,1.02261708]
["bitfinex","ETHUSD",1719251506519,3.191,3291.6,3289.6,0.30291708]
["bitfinex","ETHUSD",1719251506889,3.191,3291.1,3289.0,7.3]
["bitfinex","ETHUSD",1719251507019,3.191,3291.1,3288.7,2.284]
["bitfinex","ETHUSD",1719251507459,0.3,3290.7,3288.7,2.284]
["bitfinex","ETHUSD",1719251507820,3.191,3291.1,3288.7,2.284]
["bitfinex","ETHUSD",1719251508237,0.3,3290.9,3288.5,3.96217348]
["bitfinex","ETHUSD",1719251508571,5.6141,3290.8,3288.5,3.96217348]
["bitfinex","ETHUSD",1719251508884,5.011,3290.4,3288.5,0.31517348]
["bitfinex","ETHUSD",1719251509025,5.011,3290.4,3288.0,2.3535]
["bitfinex","ETHUSD",1719251509365,0.3,3290.1,3288.1,0.31536815]
["bitfinex","ETHUSD",1719251513673,5.6141,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1719251513886,3.75241,3290.7,3289.3,0.55]
["bitfinex","ETHUSD",1719251514526,4.05241,3290.7,3289.3,0.55]
["bitfinex","ETHUSD",1719251514973,0.86141,3290.7,3289.3,0.55]
["bitfinex","ETHUSD",1719251515136,0.3,3290.7,3289.3,0.55]
["bitfinex","ETHUSD",1719251515471,2.4231,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1719251516956,2.3077,3291.6,3289.4,2.3186]
["bitfinex","ETHUSD",1719251517299,0.3,3291.0,3289.8,6.68663]
["bitfinex","ETHUSD",1719251517425,0.3,3291.0,3289.9,3.668663]
["bitfinex","ETHUSD",1719251517623,2.3077,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1719251518422,2.3077,3291.6,3290.0,4.21393838]
["bitfinex","ETHUSD",1719251518624,2.3077,3291.6,3290.1,3.0]
["bitfinex","ETHUSD",1719251518971,2.3077,3291.6,3290.2,1.208951]
["bitfinex","ETHUSD",1719251519348,5.011,3292.5,3290.2,1.208951]
["bitfinex","ETHUSD",1719251519349,3.191,3292.5,3290.2,1.208951]
["bitfinex","ETHUSD",1719251519643,3.191,3292.5,3290.3,0.06076356]
["bitfinex","ETHUSD",1719251519644,0.3,3292.0,3290.3,0.06076356]
["bitfinex","ETHUSD",1719251519831,0.3,3292.0,3290.4,0.55]
["bitfinex","ETHUSD",1719251520046,2.4794,3292.4,3290.5,3.09978356]
["bitfinex","ETHUSD",1719251520225,2.72734,3292.4,3290.6,3.55]
["bitfinex","ETHUSD",1719251520430,3.191,3292.3,3290.6,0.55]
["bitfinex","ETHUSD",1719251520626,3.191,3292.3,3290.4,0.55]
["bitfinex","ETHUSD",1719251520881,0.591834,3292.2,3290.5,0.355]
["bitfinex","ETHUSD",1719251521041,0.591834,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1719251521460,5.91834,3292.4,3290.6,0.55]
["bitfinex","ETHUSD",1719251521656,5.91834,3292.4,3290.2,3.62624188]
["bitfinex","ETHUSD",1719251521872,5.91834,3292.4,3290.1,0.62624188]
["bitfinex","ETHUSD",1719251522090,0.3,3292.2,3290.0,3.0]
["bitfinex","ETHUSD",1719251522295,0.3,3292.2,3289.9,1.29490488]
["bitfinex","ETHUSD",1719251522296,2.4143,3292.1,3289.9,3.668663]
["bitfinex","ETHUSD",1719251522518,5.011,3291.8,3289.9,3.0]
["bitfinex","ETHUSD",1719251522796,3.191,3291.6,3289.4,3.0]
["bitfinex","ETHUSD",1719251522998,3.191,3291.2,3289.5,0.3]
["bitfinex","ETHUSD",1719251523351,3.191,3291.2,3289.9,0.47587337]
["bitfinex","ETHUSD",1719251523806,2.4143,3291.3,3289.0,0.3086432]
["bitfinex","ETHUSD",1719251523973,2.4143,3291.3,3289.4,3.5158711]
["bitfinex","ETHUSD",1719251524164,0.3,3291.0,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251524497,5.6053,3291.3,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251524660,3.75153,3291.2,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251524857,3.75153,3291.2,3289.5,0.55]
["bitfinex","ETHUSD",1719251525363,0.56053,3291.2,3289.5,0.55]
["bitfinex","ETHUSD",1719251525569,2.4143,3291.3,3289.6,3.03982]
["bitfinex","ETHUSD",1719251525757,2.7143,3291.3,3289.7,3.55]
["bitfinex","ETHUSD",1719251526015,0.3,3291.3,3290.0,3.03943]
["bitfinex","ETHUSD",1719251526293,2.4386,3291.8,3290.1,6.577143]
["bitfinex","ETHUSD",1719251526496,2.4386,3291.8,3290.3,3.03923]
["bitfinex","ETHUSD",1719251526711,2.4386,3291.8,3290.4,3.58300369]
["bitfinex","ETHUSD",1719251528073,2.4386,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1719251528295,0.24386,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1719251528459,3.43486,3291.7,3289.9,3.0]
["bitfinex","ETHUSD",1719251529409,2.4386,3291.8,3290.1,3.03941]
["bitfinex","ETHUSD",1719251529673,2.4386,3291.8,3290.2,3.0]
["bitfinex","ETHUSD",1719251529827,2.4386,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1719251530464,2.4386,3291.8,3290.0,0.55]
["bitfinex","ETHUSD",1719251531083,5.6296,3291.8,3290.0,0.55]
["bitfinex","ETHUSD",1719251531265,3.191,3291.4,3289.9,3.0]
["bitfinex","ETHUSD",1719251531472,2.3762,3291.5,3289.4,2.00684761]
["bitfinex","ETHUSD",1719251531473,3.191,3291.2,3289.4,2.00684761]
["bitfinex","ETHUSD",1719251531866,3.491,3291.2,3289.4,0.79111261]
["bitfinex","ETHUSD",1719251532215,3.74772,3291.1,3289.4,0.79111261]
["bitfinex","ETHUSD",1719251532726,2.3762,3291.3,3289.4,0.79111261]
["bitfinex","ETHUSD",1719251533017,0.3,3291.2,3289.6,3.03988]
["bitfinex","ETHUSD",1719251533240,2.3762,3291.3,3289.4,0.79111261]
["bitfinex","ETHUSD",1719251533383,2.3762,3291.3,3289.5,2.75668914]
["bitfinex","ETHUSD",1719251533583,3.191,3291.2,3289.6,3.0]
["bitfinex","ETHUSD",1719251534094,3.191,3291.2,3289.4,3.4758711]
["bitfinex","ETHUSD",1719251534297,0.3,3291.0,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251534607,3.191,3291.2,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251534828,0.3,3291.0,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251535036,0.3,3291.0,3289.5,0.55]
["bitfinex","ETHUSD",1719251535316,5.5672,3291.3,3289.5,0.55]
["bitfinex","ETHUSD",1719251535479,5.8672,3291.3,3289.5,0.55]
["bitfinex","ETHUSD",1719251537315,3.77772,3291.2,3289.5,0.55]
["bitfinex","ETHUSD",1719251537874,0.88672,3291.2,3289.5,0.55]
["bitfinex","ETHUSD",1719251538171,2.3762,3291.3,3289.6,2.2068904]
["bitfinex","ETHUSD",1719251538456,2.3762,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1719251538575,2.3762,3291.3,3289.8,2.20672233]
["bitfinex","ETHUSD",1719251538777,2.3762,3291.3,3289.9,1.4157582]
["bitfinex","ETHUSD",1719251538988,3.191,3291.2,3289.9,3.55]
["bitfinex","ETHUSD",1719251539176,2.3762,3291.3,3289.4,3.4758711]
["bitfinex","ETHUSD",1719251539378,2.3762,3291.3,3289.5,2.20682957]
["bitfinex","ETHUSD",1719251539829,2.3762,3291.3,3289.5,5.20682957]
["bitfinex","ETHUSD",1719251540128,2.3762,3291.3,3289.6,3.46662527]
["bitfinex","ETHUSD",1719251540325,2.3762,3291.3,3289.7,5.20682957]
["bitfinex","ETHUSD",1719251540542,2.3762,3291.3,3289.8,2.75682957]
["bitfinex","ETHUSD",1719251540678,2.3762,3291.3,3289.9,3.0]
["bitfinex","ETHUSD",1719251540872,3.0,3292.1,3289.8,0.55]
["bitfinex","ETHUSD",1719251540873,3.191,3292.1,3290.0,0.55]
["bitfinex","ETHUSD",1719251541120,5.492,3291.9,3290.1,2.2066317]
["bitfinex","ETHUSD",1719251541359,5.492,3291.9,3290.2,0.55]
["bitfinex","ETHUSD",1719251541892,3.491,3291.7,3289.6,3.63113603]
["bitfinex","ETHUSD",1719251542083,3.191,3291.5,3289.7,2.99753245]
["bitfinex","ETHUSD",1719251542221,3.191,3291.5,3289.8,3.0]
["bitfinex","ETHUSD",1719251542413,5.492,3291.4,3289.7,0.79067957]
["bitfinex","ETHUSD",1719251542656,5.492,3291.4,3289.6,0.63113603]
["bitfinex","ETHUSD",1719251542976,0.3,3291.3,3289.6,0.63113603]
["bitfinex","ETHUSD",1719251543111,0.3,3291.3,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251544774,3.191,3291.0,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251544929,0.3,3290.9,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251545792,3.191,3290.7,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251545928,2.2557,3290.8,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251545929,3.191,3290.3,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251546120,0.54467,3290.6,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251546121,3.191,3290.1,3289.4,0.4758711]
["bitfinex","ETHUSD",1719251546318,3.191,3290.1,3288.2,1.25997921]
["bitfinex","ETHUSD",1719251546319,3.191,3289.9,3288.0,0.6299896]
["bitfinex","ETHUSD",1719251546611,3.191,3289.9,3287.7,8.55997921]
["bitfinex","ETHUSD",1719251546612,2.2557,3290.0,3287.9,0.6299896]
["bitfinex","ETHUSD",1719251546788,2.88995569,3290.0,3288.0,2.83802628]
["bitfinex","ETHUSD",1719251547089,1.58563922,3290.6,3289.2,3.408]
["bitfinex","ETHUSD",1719251547090,0.3,3289.8,3289.2,3.408]
["bitfinex","ETHUSD",1719251547224,2.2557,3290.6,3288.5,3.0585896]
["bitfinex","ETHUSD",1719251547225,2.2557,3290.6,3288.6,0.6299896]
["bitfinex","ETHUSD",1719251547427,2.2557,3290.6,3288.7,2.20734219]
["bitfinex","ETHUSD",1719251547727,0.3,3290.4,3288.8,2.20748676]
["bitfinex","ETHUSD",1719251547987,0.3,3290.4,3288.9,0.55]
["bitfinex","ETHUSD",1719251548185,0.3,3290.4,3288.6,3.55]
["bitfinex","ETHUSD",1719251548490,2.2557,3290.6,3289.0,3.408]
["bitfinex","ETHUSD",1719251548617,2.2557,3290.6,3289.1,5.75748405]
["bitfinex","ETHUSD",1719251548868,2.2557,3290.6,3289.2,2.20748405]
["bitfinex","ETHUSD",1719251549061,2.2557,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1719251549240,2.2557,3290.6,3289.4,0.27574841]
["bitfinex","ETHUSD",1719251549582,2.2557,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1719251550165,2.2557,3290.6,3289.2,0.55]
["bitfinex","ETHUSD",1719251550367,3.82525569,3291.4,3289.2,0.55]
["bitfinex","ETHUSD",1719251550368,2.4049,3291.3,3289.4,6.68298]
["bitfinex","ETHUSD",1719251550592,2.4049,3291.3,3289.7,3.03978]
["bitfinex","ETHUSD",1719251550869,0.3,3291.0,3289.8,3.38716461]
["bitfinex","ETHUSD",1719251551025,2.4049,3291.3,3289.9,2.20717501]
["bitfinex","ETHUSD",1719251551364,2.4049,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1719251551549,2.4049,3291.3,3290.1,2.48289251]
["bitfinex","ETHUSD",1719251551754,2.4049,3291.3,3290.2,2.75662904]
["bitfinex","ETHUSD",1719251551957,2.4049,3291.3,3290.3,3.0]
["bitfinex","ETHUSD",1719251552173,2.3708,3291.9,3290.4,0.55]
["bitfinex","ETHUSD",1719251552407,2.3708,3291.9,3290.2,0.55]
["bitfinex","ETHUSD",1719251552408,0.30050557,3291.8,3290.2,3.55]
["bitfinex","ETHUSD",1719251552547,0.30050557,3291.8,3290.3,2.20652767]
["bitfinex","ETHUSD",1719251552747,0.30050557,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1719251553112,0.30050557,3291.8,3290.4,3.55]
["bitfinex","ETHUSD",1719251553315,0.58623056,3291.7,3290.4,4.205]
["bitfinex","ETHUSD",1719251553451,0.30050557,3291.8,3290.5,3.0]
["bitfinex","ETHUSD",1719251553659,0.30050557,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1719251553850,0.30050557,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1719251554053,0.30050557,3291.8,3290.2,0.55]
["bitfinex","ETHUSD",1719251554369,3.49150557,3291.8,3290.3,2.20647456]
["bitfinex","ETHUSD",1719251554564,0.26713056,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1719251554748,0.26713056,3291.7,3290.5,0.05715852]
["bitfinex","ETHUSD",1719251554950,0.30050557,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1719251555148,0.30050557,3291.8,3289.9,0.63018895]
["bitfinex","ETHUSD",1719251555396,0.30050557,3291.8,3289.7,0.94528343]
["bitfinex","ETHUSD",1719251555397,0.30050557,3291.8,3290.0,2.20662689]
["bitfinex","ETHUSD",1719251555586,3.19615435,3291.7,3289.7,3.0]
["bitfinex","ETHUSD",1719251555790,3.19615435,3291.7,3289.8,2.20680124]
["bitfinex","ETHUSD",1719251555791,0.3,3291.5,3289.8,2.20680124]
["bitfinex","ETHUSD",1719251555955,0.3,3291.5,3289.9,2.20680124]
["bitfinex","ETHUSD",1719251556159,0.3,3291.5,3290.0,2.20680124]
["bitfinex","ETHUSD",1719251556468,0.3,3291.5,3290.0,0.22068012]
["bitfinex","ETHUSD",1719251556469,0.3491,3291.4,3290.0,0.22068012]
["bitfinex","ETHUSD",1719251556645,3.19615435,3291.7,3290.1,2.20668143]
["bitfinex","ETHUSD",1719251556646,2.56153056,3291.7,3290.1,2.20668143]
["bitfinex","ETHUSD",1719251556851,2.56153056,3291.7,3290.2,2.78992497]
["bitfinex","ETHUSD",1719251557103,2.2944,3291.7,3290.3,2.20668143]
["bitfinex","ETHUSD",1719251557387,2.2944,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1719251557600,2.2944,3291.7,3290.5,2.22361085]
["bitfinex","ETHUSD",1719251557905,2.2944,3291.7,3290.6,2.75668143]
["bitfinex","ETHUSD",1719251558071,2.2944,3291.7,3290.7,3.03234957]
["bitfinex","ETHUSD",1719251558270,2.2944,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1719251558565,2.2944,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1719251558957,2.2944,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1719251559169,2.4867,3292.3,3290.9,2.20613674]
["bitfinex","ETHUSD",1719251559375,2.4867,3292.3,3291.0,2.75613674]
["bitfinex","ETHUSD",1719251559570,2.4867,3292.3,3291.1,2.26679166]
["bitfinex","ETHUSD",1719251559815,2.4867,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1719251559993,2.73537,3292.3,3291.0,0.55]
["bitfinex","ETHUSD",1719251560188,2.73537,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1719251560369,2.73537,3292.3,3290.8,2.20616557]
["bitfinex","ETHUSD",1719251560574,0.273537,3292.2,3290.9,0.82561656]
["bitfinex","ETHUSD",1719251560807,0.273537,3292.2,3291.0,2.20613026]
["bitfinex","ETHUSD",1719251561006,0.273537,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719251561512,0.573537,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719251561677,0.6251237,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1719251562001,0.6251237,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1719251562177,3.8161237,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1719251562375,5.6241,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1719251562577,0.3,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1719251562779,0.3,3291.9,3290.5,35.55]
["bitfinex","ETHUSD",1719251562780,0.59241,3291.8,3290.5,35.55]
["bitfinex","ETHUSD",1719251562975,0.59241,3291.8,3290.6,3.0]
["bitfinex","ETHUSD",1719251563174,0.59241,3291.8,3290.7,0.55]
["bitfinex","ETHUSD",1719251563586,2.4331,3292.0,3290.7,0.55]
["bitfinex","ETHUSD",1719251563791,2.7331,3292.0,3290.8,2.2062831]
["bitfinex","ETHUSD",1719251563976,2.4331,3292.0,3290.9,0.60041382]
["bitfinex","ETHUSD",1719251564192,2.4331,3292.0,3291.0,2.78695279]
["bitfinex","ETHUSD",1719251564409,2.4331,3292.0,3291.1,3.60041075]
["bitfinex","ETHUSD",1719251564615,2.2823,3292.7,3291.1,0.05041075]
["bitfinex","ETHUSD",1719251564793,2.2823,3292.7,3291.2,0.55]
["bitfinex","ETHUSD",1719251565146,2.3946,3292.5,3290.9,0.55]
["bitfinex","ETHUSD",1719251565354,2.3946,3292.5,3291.0,2.20608546]
["bitfinex","ETHUSD",1719251565479,2.3946,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1719251566108,2.6946,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1719251566423,0.292283,3292.4,3291.1,0.55]
["bitfinex","ETHUSD",1719251567925,2.3946,3292.5,3291.2,2.20593977]
["bitfinex","ETHUSD",1719251568119,2.2624,3293.2,3291.3,0.61074396]
["bitfinex","ETHUSD",1719251568412,2.5624,3293.2,3291.4,2.20593977]
["bitfinex","ETHUSD",1719251568618,0.25624,3293.1,3291.5,36.19240863]
["bitfinex","ETHUSD",1719251568917,0.25624,3293.1,3291.6,5.20593977]
["bitfinex","ETHUSD",1719251569213,0.25624,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1719251570088,2.2624,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1719251570291,2.2624,3293.2,3291.7,2.37]
["bitfinex","ETHUSD",1719251570508,2.2624,3293.2,3291.8,35.0]
["bitfinex","ETHUSD",1719251570711,2.2624,3293.2,3292.0,3.401]
["bitfinex","ETHUSD",1719251571047,2.2682,3294.0,3292.5,3.401]
["bitfinex","ETHUSD",1719251571222,2.2682,3294.0,3292.6,0.3401]
["bitfinex","ETHUSD",1719251571378,2.2682,3294.0,3292.7,35.55]
["bitfinex","ETHUSD",1719251571582,2.2682,3294.0,3292.8,3.0]
["bitfinex","ETHUSD",1719251571809,2.2682,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1719251572031,2.2682,3294.0,3293.0,0.355]
["bitfinex","ETHUSD",1719251572249,2.2682,3294.0,3293.1,0.55]
["bitfinex","ETHUSD",1719251573336,2.4207,3294.8,3293.1,0.55]
["bitfinex","ETHUSD",1719251573629,0.3,3294.7,3293.1,0.55]
["bitfinex","ETHUSD",1719251573809,0.27207,3294.6,3293.2,35.3905]
["bitfinex","ETHUSD",1719251574007,0.27207,3294.6,3293.3,3.55]
["bitfinex","ETHUSD",1719251574493,0.27207,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1719251574904,0.57207,3294.6,3293.3,35.0]
["bitfinex","ETHUSD",1719251575109,0.57207,3294.6,3293.4,0.55]
["bitfinex","ETHUSD",1719251575712,3.191,3294.4,3293.0,3.0]
["bitfinex","ETHUSD",1719251575915,2.4506,3294.5,3292.6,0.3401]
["bitfinex","ETHUSD",1719251575916,2.4506,3294.5,3292.6,3.3401]
["bitfinex","ETHUSD",1719251576146,2.4506,3294.5,3293.0,3.401]
["bitfinex","ETHUSD",1719251576367,2.4506,3294.5,3293.1,3.0]
["bitfinex","ETHUSD",1719251576569,3.0,3295.4,3293.1,3.0]
["bitfinex","ETHUSD",1719251576570,2.4622,3295.3,3293.5,3.401]
["bitfinex","ETHUSD",1719251576734,2.4622,3295.3,3293.6,3.0]
["bitfinex","ETHUSD",1719251576923,0.3,3295.0,3293.6,3.0]
["bitfinex","ETHUSD",1719251577180,0.3,3295.0,3293.7,3.55453685]
["bitfinex","ETHUSD",1719251577456,2.4622,3295.3,3293.7,3.55453685]
["bitfinex","ETHUSD",1719251577457,2.4622,3295.3,3293.8,3.0]
["bitfinex","ETHUSD",1719251577663,2.7622,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1719251579311,5.9532,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1719251579563,3.78632,3295.2,3293.9,0.55]
["bitfinex","ETHUSD",1719251579741,3.78632,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1719251580207,3.78632,3295.2,3293.6,3.0]
["bitfinex","ETHUSD",1719251580208,3.191,3295.0,3293.6,3.0]
["bitfinex","ETHUSD",1719251580407,0.3,3294.8,3293.2,3.0]
["bitfinex","ETHUSD",1719251580618,3.191,3294.6,3293.2,3.0]
["bitfinex","ETHUSD",1719251580883,3.191,3294.4,3292.8,3.0]
["bitfinex","ETHUSD",1719251581117,2.3139,3294.5,3292.6,7.3]
["bitfinex","ETHUSD",1719251581118,3.74149,3294.3,3292.6,7.3]
["bitfinex","ETHUSD",1719251581288,3.191,3294.1,3292.6,7.3]
["bitfinex","ETHUSD",1719251581491,3.191,3294.1,3291.8,3.401]
["bitfinex","ETHUSD",1719251581492,3.191,3293.9,3291.8,3.401]
["bitfinex","ETHUSD",1719251581665,3.191,3293.9,3291.9,1.0701]
["bitfinex","ETHUSD",1719251581825,3.191,3293.9,3291.8,3.401]
["bitfinex","ETHUSD",1719251582432,3.191,3293.5,3291.3,3.401]
["bitfinex","ETHUSD",1719251582553,0.3,3293.4,3291.3,3.401]
["bitfinex","ETHUSD",1719251582721,3.191,3293.2,3291.4,0.3401]
["bitfinex","ETHUSD",1719251583067,0.3,3293.4,3291.5,5.459]
["bitfinex","ETHUSD",1719251583631,2.4279,3293.6,3291.5,5.459]
["bitfinex","ETHUSD",1719251583997,5.6189,3293.6,3291.6,0.55]
["bitfinex","ETHUSD",1719251584126,0.24279,3293.5,3291.7,0.4189]
["bitfinex","ETHUSD",1719251584328,0.24279,3293.5,3291.8,0.55]
["bitfinex","ETHUSD",1719251584938,3.43379,3293.5,3291.7,0.4189]
["bitfinex","ETHUSD",1719251585161,3.43379,3293.5,3291.4,0.3401]
["bitfinex","ETHUSD",1719251585162,0.3,3293.2,3291.4,0.3401]
["bitfinex","ETHUSD",1719251585531,3.191,3293.0,3291.4,0.3401]
["bitfinex","ETHUSD",1719251585642,3.191,3293.0,3290.9,3.639]
["bitfinex","ETHUSD",1719251585830,3.191,3292.8,3291.0,35.0]
["bitfinex","ETHUSD",1719251586055,5.542,3292.9,3291.1,0.02402954]
["bitfinex","ETHUSD",1719251586261,3.7452,3292.8,3291.2,3.00453685]
["bitfinex","ETHUSD",1719251586487,0.3,3292.5,3291.2,3.00453685]
["bitfinex","ETHUSD",1719251586769,2.351,3292.9,3291.2,3.00453685]
["bitfinex","ETHUSD",1719251588087,2.351,3292.9,3291.3,3.55]
["bitfinex","ETHUSD",1719251588579,2.651,3292.9,3291.3,3.55]
["bitfinex","ETHUSD",1719251588877,0.24279,3293.5,3291.5,1.82]
["bitfinex","ETHUSD",1719251588878,2.74019,3293.5,3291.5,1.82]
["bitfinex","ETHUSD",1719251589057,2.4974,3293.5,3291.6,0.55]
["bitfinex","ETHUSD",1719251589375,2.4974,3293.5,3291.7,4.85793]
["bitfinex","ETHUSD",1719251589581,2.4974,3293.5,3291.8,4.090793]
["bitfinex","ETHUSD",1719251589743,2.3729,3294.7,3292.0,1.82]
["bitfinex","ETHUSD",1719251590107,3.191,3294.6,3292.1,0.55]
["bitfinex","ETHUSD",1719251590241,3.191,3294.4,3292.2,0.537]
["bitfinex","ETHUSD",1719251590438,3.191,3294.4,3292.3,0.55]
["bitfinex","ETHUSD",1719251590653,0.3,3294.1,3292.4,35.0]
["bitfinex","ETHUSD",1719251590848,0.3,3294.1,3292.5,6.55453685]
["bitfinex","ETHUSD",1719251591057,0.3,3294.1,3292.7,3.639]
["bitfinex","ETHUSD",1719251591263,0.3,3294.1,3292.8,8.40691]
["bitfinex","ETHUSD",1719251591479,2.3729,3294.7,3292.9,35.0]
["bitfinex","ETHUSD",1719251591683,2.3729,3294.7,3293.1,1.82]
["bitfinex","ETHUSD",1719251591895,2.3729,3294.7,3293.0,3.55]
["bitfinex","ETHUSD",1719251591896,2.3729,3294.7,3293.2,0.537]
["bitfinex","ETHUSD",1719251592101,2.3729,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1719251592485,2.3729,3294.7,3292.8,1.82]
["bitfinex","ETHUSD",1719251592486,2.3729,3294.7,3293.4,35.0]
["bitfinex","ETHUSD",1719251592651,2.3729,3294.7,3293.0,0.55]
["bitfinex","ETHUSD",1719251592652,5.5639,3294.7,3293.0,0.55]
["bitfinex","ETHUSD",1719251592912,2.3855,3294.2,3291.7,7.3]
["bitfinex","ETHUSD",1719251593101,3.191,3293.6,3291.2,0.625103]
["bitfinex","ETHUSD",1719251593407,0.75,3294.4,3291.0,2.3608]
["bitfinex","ETHUSD",1719251593408,2.2942,3293.3,3291.0,2.3608]
["bitfinex","ETHUSD",1719251593607,3.191,3293.2,3291.0,2.3608]
["bitfinex","ETHUSD",1719251594182,0.3,3292.8,3291.0,2.3608]
["bitfinex","ETHUSD",1719251594387,3.191,3293.2,3291.0,2.3608]
["bitfinex","ETHUSD",1719251594904,3.191,3293.2,3291.1,0.01634135]
["bitfinex","ETHUSD",1719251595118,3.191,3293.2,3291.0,2.3608]
["bitfinex","ETHUSD",1719251595119,0.3,3293.0,3291.0,2.3608]
["bitfinex","ETHUSD",1719251596003,0.3,3293.0,3291.1,1.82]
["bitfinex","ETHUSD",1719251596378,5.4852,3293.3,3291.2,0.55]
["bitfinex","ETHUSD",1719251596571,5.4852,3293.3,3291.2,3.55]
["bitfinex","ETHUSD",1719251596767,0.3,3293.1,3291.2,3.55]
["bitfinex","ETHUSD",1719251597039,0.3,3293.1,3291.1,1.82]
["bitfinex","ETHUSD",1719251597040,0.3,3293.1,3291.3,3.0]
["bitfinex","ETHUSD",1719251597210,0.3,3293.1,3291.1,3.0]
["bitfinex","ETHUSD",1719251597450,0.3,3293.1,3291.0,5.3608]
["bitfinex","ETHUSD",1719251597606,0.3,3293.1,3291.0,8.39938]
["bitfinex","ETHUSD",1719251597767,2.2942,3293.3,3291.0,5.3608]
["bitfinex","ETHUSD",1719251597968,2.2942,3293.3,3291.1,1.82]
["bitfinex","ETHUSD",1719251597969,2.5942,3293.3,3291.1,1.82]
["bitfinex","ETHUSD",1719251598209,2.5942,3293.3,3291.1,4.82]
["bitfinex","ETHUSD",1719251598372,2.5942,3293.3,3291.2,2.37]
["bitfinex","ETHUSD",1719251598573,2.5942,3293.3,3291.2,5.37]
["bitfinex","ETHUSD",1719251598774,5.7852,3293.3,3291.2,3.0]
["bitfinex","ETHUSD",1719251598976,5.7852,3293.3,3291.0,7.1808]
["bitfinex","ETHUSD",1719251599275,5.7852,3293.3,3291.0,5.3608]
["bitfinex","ETHUSD",1719251600303,3.191,3293.1,3291.1,0.89998]
["bitfinex","ETHUSD",1719251600615,3.191,3293.1,3291.2,0.55]
["bitfinex","ETHUSD",1719251601191,0.57852,3293.2,3291.3,1.82]
["bitfinex","ETHUSD",1719251601390,2.5942,3293.3,3291.4,0.55]
["bitfinex","ETHUSD",1719251602229,3.191,3293.2,3291.4,0.55]
["bitfinex","ETHUSD",1719251602435,3.191,3293.2,3291.2,0.55]
["bitfinex","ETHUSD",1719251602754,3.76952,3293.1,3291.3,0.444998]
["bitfinex","ETHUSD",1719251602926,3.191,3292.9,3291.1,3.0]
["bitfinex","ETHUSD",1719251603126,3.191,3292.9,3290.6,3.0]
["bitfinex","ETHUSD",1719251603733,0.3,3292.5,3290.6,4.82]
["bitfinex","ETHUSD",1719251604091,2.3411,3293.0,3290.8,2.44788244]
["bitfinex","ETHUSD",1719251604373,0.23411,3292.9,3291.0,2.44788244]
["bitfinex","ETHUSD",1719251604574,2.3411,3293.0,3291.1,5.25498244]
["bitfinex","ETHUSD",1719251604729,2.3411,3293.0,3291.3,1.82]
["bitfinex","ETHUSD",1719251604935,2.3529,3293.6,3291.4,2.37]
["bitfinex","ETHUSD",1719251605128,0.55439,3293.5,3291.5,5.09504]
["bitfinex","ETHUSD",1719251605347,0.3,3293.4,3291.7,1.82]
["bitfinex","ETHUSD",1719251605569,0.3,3293.4,3291.8,2.37]
["bitfinex","ETHUSD",1719251606141,2.3529,3293.6,3291.8,2.37]
["bitfinex","ETHUSD",1719251606411,0.23529,3293.5,3291.9,0.237]
["bitfinex","ETHUSD",1719251606541,0.23529,3293.5,3292.0,0.55]
["bitfinex","ETHUSD",1719251606966,0.23529,3293.5,3291.7,0.55]
["bitfinex","ETHUSD",1719251607179,0.23529,3293.5,3291.6,0.55]
["bitfinex","ETHUSD",1719251607366,0.258819,3293.4,3291.7,0.3787]
["bitfinex","ETHUSD",1719251607671,0.258819,3293.4,3291.8,0.55]
["bitfinex","ETHUSD",1719251608343,2.3529,3293.6,3291.8,2.37]
["bitfinex","ETHUSD",1719251608536,2.3529,3293.6,3291.8,5.37]
["bitfinex","ETHUSD",1719251608537,0.3,3293.5,3291.8,5.37]
["bitfinex","ETHUSD",1719251609005,2.3529,3293.6,3291.8,5.37]
["bitfinex","ETHUSD",1719251609291,0.23529,3293.5,3291.9,0.57487]
["bitfinex","ETHUSD",1719251609431,0.23529,3293.5,3292.0,0.55]
["bitfinex","ETHUSD",1719251609861,2.3529,3293.6,3292.1,2.3954]
["bitfinex","ETHUSD",1719251610065,2.3529,3293.6,3292.2,0.55]
["bitfinex","ETHUSD",1719251610663,2.3529,3293.6,3292.2,3.55]
["bitfinex","ETHUSD",1719251611878,2.3872,3294.1,3292.2,5.37]
["bitfinex","ETHUSD",1719251612045,0.3,3293.8,3292.3,2.59654]
["bitfinex","ETHUSD",1719251612239,0.3,3293.8,3292.4,3.55]
["bitfinex","ETHUSD",1719251612540,2.3872,3294.1,3292.4,3.55]
["bitfinex","ETHUSD",1719251612875,0.23872,3294.0,3292.5,0.432654]
["bitfinex","ETHUSD",1719251613069,0.23872,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1719251613365,0.3,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1719251613566,0.23872,3294.0,3292.3,0.55]
["bitfinex","ETHUSD",1719251613740,3.72972,3294.0,3292.3,0.55]
["bitfinex","ETHUSD",1719251613930,0.611692,3293.9,3292.4,0.355]
["bitfinex","ETHUSD",1719251614142,0.611692,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1719251614368,0.3,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1719251614565,0.23872,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1719251614773,0.53872,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1719251615135,0.23872,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1719251616339,1.19014318,3294.6,3292.5,2.37]
["bitfinex","ETHUSD",1719251616340,2.81609,3294.6,3292.5,2.37]
["bitfinex","ETHUSD",1719251616538,2.2597,3294.6,3292.5,5.99862963]
["bitfinex","ETHUSD",1719251617119,2.5597,3294.6,3292.5,5.99862963]
["bitfinex","ETHUSD",1719251617498,2.5597,3294.6,3292.5,5.37]
["bitfinex","ETHUSD",1719251617703,0.3,3294.6,3293.1,3.401]
["bitfinex","ETHUSD",1719251618011,0.3,3294.6,3293.2,3.55]
["bitfinex","ETHUSD",1719251618232,2.3586,3295.1,3293.3,4.1275]
["bitfinex","ETHUSD",1719251618524,2.3586,3295.1,3293.4,3.55]
["bitfinex","ETHUSD",1719251618993,2.3586,3295.6,3293.4,3.55]
["bitfinex","ETHUSD",1719251619330,0.3,3295.3,3293.5,4.16875]
["bitfinex","ETHUSD",1719251619623,0.29922428,3295.5,3293.5,4.16875]
["bitfinex","ETHUSD",1719251619624,0.29922428,3295.5,3293.6,3.55]
["bitfinex","ETHUSD",1719251619829,0.59922428,3295.5,3293.6,3.55]
["bitfinex","ETHUSD",1719251620042,0.59922428,3295.5,3293.7,1.82]
["bitfinex","ETHUSD",1719251620197,0.59922428,3295.5,3293.8,1.087]
["bitfinex","ETHUSD",1719251620198,0.29578243,3295.4,3293.8,1.087]
["bitfinex","ETHUSD",1719251620533,0.29578243,3295.4,3293.7,3.0]
["bitfinex","ETHUSD",1719251620838,3.191,3295.0,3292.8,7.3]
["bitfinex","ETHUSD",1719251621053,3.401,3295.1,3292.6,3.09216296]
["bitfinex","ETHUSD",1719251621054,3.191,3294.8,3292.6,3.09216296]
["bitfinex","ETHUSD",1719251621347,0.3,3294.7,3292.6,2.4568]
["bitfinex","ETHUSD",1719251621932,0.3,3294.7,3293.2,4.1541]
["bitfinex","ETHUSD",1719251622239,0.29578243,3295.4,3293.5,5.221]
["bitfinex","ETHUSD",1719251622400,0.29578243,3295.4,3293.7,1.82]
["bitfinex","ETHUSD",1719251622608,0.29578243,3295.4,3293.8,0.55]
["bitfinex","ETHUSD",1719251622798,0.29578243,3295.4,3293.6,4.0721]
["bitfinex","ETHUSD",1719251624044,0.29578243,3295.4,3293.7,1.82]
["bitfinex","ETHUSD",1719251624339,0.29578243,3295.4,3293.8,0.55]
["bitfinex","ETHUSD",1719251624513,0.29578243,3295.4,3293.6,5.8921]
["bitfinex","ETHUSD",1719251624709,0.29578243,3295.4,3293.7,0.92931]
["bitfinex","ETHUSD",1719251624918,0.29578243,3295.4,3293.8,0.55]
["bitfinex","ETHUSD",1719251625319,0.29578243,3295.4,3293.8,3.55]
["bitfinex","ETHUSD",1719251626035,2.96381348,3296.2,3294.4,1.82]
["bitfinex","ETHUSD",1719251626336,9.00190863,3296.7,3294.8,4.2149]
["bitfinex","ETHUSD",1719251626337,0.3,3295.8,3294.8,4.2149]
["bitfinex","ETHUSD",1719251626546,2.3305,3296.7,3294.9,3.4351]
["bitfinex","ETHUSD",1719251626714,2.3305,3296.7,3295.0,3.0]
["bitfinex","ETHUSD",1719251626908,2.3305,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1719251628244,2.3305,3296.7,3295.1,2.37]
["bitfinex","ETHUSD",1719251628402,2.3305,3296.7,3295.1,5.771]
["bitfinex","ETHUSD",1719251628748,2.56355,3296.7,3295.2,3.8771]
["bitfinex","ETHUSD",1719251628905,2.56355,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719251629376,2.56355,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1719251629635,2.56355,3296.7,3295.0,0.55]
["bitfinex","ETHUSD",1719251629935,0.256355,3296.6,3295.1,0.46151]
["bitfinex","ETHUSD",1719251630238,4.82,3297.7,3295.3,1.82]
["bitfinex","ETHUSD",1719251630239,2.499,3297.3,3295.3,1.82]
["bitfinex","ETHUSD",1719251630423,0.3,3297.2,3295.3,4.82]
["bitfinex","ETHUSD",1719251630764,0.2799,3297.1,3295.4,1.3721]
["bitfinex","ETHUSD",1719251631064,2.499,3297.3,3295.5,5.221]
["bitfinex","ETHUSD",1719251631213,2.499,3297.9,3295.6,7.8405]
["bitfinex","ETHUSD",1719251631462,2.499,3297.9,3295.6,10.87483]
["bitfinex","ETHUSD",1719251631758,0.3,3297.7,3295.7,1.427583]
["bitfinex","ETHUSD",1719251632047,0.3,3297.7,3295.8,0.55]
["bitfinex","ETHUSD",1719251632420,0.3,3297.7,3295.8,3.55]
["bitfinex","ETHUSD",1719251633037,3.4409,3297.8,3295.9,3.0]
["bitfinex","ETHUSD",1719251633240,0.3,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1719251633400,0.3,3297.3,3295.8,0.55]
["bitfinex","ETHUSD",1719251633608,3.191,3297.6,3295.8,0.55]
["bitfinex","ETHUSD",1719251633833,0.3,3297.4,3295.8,0.55]
["bitfinex","ETHUSD",1719251634039,0.6491,3297.4,3295.8,1.15205]
["bitfinex","ETHUSD",1719251634439,0.3491,3297.4,3295.8,1.15205]
["bitfinex","ETHUSD",1719251635251,0.93409,3297.7,3295.8,1.15205]
["bitfinex","ETHUSD",1719251635601,0.3,3297.6,3295.9,3.401]
["bitfinex","ETHUSD",1719251635722,2.499,3297.9,3296.0,3.55]
["bitfinex","ETHUSD",1719251636343,0.3,3297.7,3296.0,3.55]
["bitfinex","ETHUSD",1719251636748,2.499,3297.9,3296.1,2.6971]
["bitfinex","ETHUSD",1719251636858,3.191,3298.3,3296.1,2.6971]
["bitfinex","ETHUSD",1719251636859,3.191,3298.3,3296.2,7.1525]
["bitfinex","ETHUSD",1719251637067,2.2633,3298.4,3296.3,5.771]
["bitfinex","ETHUSD",1719251637356,2.2633,3298.4,3296.4,3.0]
["bitfinex","ETHUSD",1719251637550,2.2633,3298.4,3296.5,1.4271]
["bitfinex","ETHUSD",1719251637786,2.2633,3298.4,3296.6,1.82]
["bitfinex","ETHUSD",1719251637945,2.2633,3298.4,3296.7,0.55]
["bitfinex","ETHUSD",1719251638251,2.2633,3298.4,3296.8,1.82]
["bitfinex","ETHUSD",1719251638557,7.42,3299.4,3297.0,1.82]
["bitfinex","ETHUSD",1719251638558,2.4018,3298.9,3297.0,1.82]
["bitfinex","ETHUSD",1719251638858,2.4018,3298.9,3297.1,0.787]
["bitfinex","ETHUSD",1719251639358,2.4018,3298.9,3297.1,3.787]
["bitfinex","ETHUSD",1719251639359,3.191,3298.8,3297.1,3.787]
["bitfinex","ETHUSD",1719251639870,3.191,3298.8,3297.1,0.787]
["bitfinex","ETHUSD",1719251640051,3.191,3298.8,3297.2,3.0]
["bitfinex","ETHUSD",1719251640227,3.191,3298.8,3297.3,0.55]
["bitfinex","ETHUSD",1719251640425,3.191,3298.8,3296.8,3.0]
["bitfinex","ETHUSD",1719251640426,2.2815,3298.0,3296.8,3.0]
["bitfinex","ETHUSD",1719251640759,2.2815,3298.0,3295.7,2.3376]
["bitfinex","ETHUSD",1719251640760,0.22969,3297.9,3295.7,2.3376]
["bitfinex","ETHUSD",1719251640956,0.22969,3297.9,3296.1,0.8771]
["bitfinex","ETHUSD",1719251641159,0.22969,3297.9,3295.7,2.64206026]
["bitfinex","ETHUSD",1719251641363,0.22969,3297.9,3295.8,1.82]
["bitfinex","ETHUSD",1719251641529,0.3,3297.8,3295.8,1.82]
["bitfinex","ETHUSD",1719251641939,0.22969,3297.9,3296.1,3.0]
["bitfinex","ETHUSD",1719251642126,0.22969,3297.9,3296.1,3.55]
["bitfinex","ETHUSD",1719251642345,0.22969,3297.9,3295.2,7.3]
["bitfinex","ETHUSD",1719251642346,0.3,3297.4,3295.3,1.82]
["bitfinex","ETHUSD",1719251642638,0.3,3297.4,3295.4,3.29995]
["bitfinex","ETHUSD",1719251642993,0.3,3297.4,3296.3,1.82]
["bitfinex","ETHUSD",1719251643270,0.3,3297.4,3296.5,5.221]
["bitfinex","ETHUSD",1719251643472,0.0154,3298.1,3296.5,5.221]
["bitfinex","ETHUSD",1719251644169,0.0154,3298.1,3296.6,2.37]
["bitfinex","ETHUSD",1719251644367,0.0154,3298.1,3296.7,0.5771]
["bitfinex","ETHUSD",1719251644530,0.0154,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1719251644987,0.3,3298.0,3296.8,0.55]
["bitfinex","ETHUSD",1719251645134,3.191,3297.8,3295.9,7.3]
["bitfinex","ETHUSD",1719251645328,3.191,3297.4,3295.4,1.47995]
["bitfinex","ETHUSD",1719251645580,3.191,3297.2,3295.0,2.426]
["bitfinex","ETHUSD",1719251645861,3.191,3297.2,3294.7,3.401]
["bitfinex","ETHUSD",1719251646118,0.3,3296.8,3294.8,0.3401]
["bitfinex","ETHUSD",1719251647068,3.191,3296.6,3294.8,0.3401]
["bitfinex","ETHUSD",1719251647576,2.4037,3296.7,3294.5,1.82]
["bitfinex","ETHUSD",1719251647728,2.4037,3296.7,3294.7,3.401]
["bitfinex","ETHUSD",1719251647929,2.4037,3296.7,3294.7,5.221]
["bitfinex","ETHUSD",1719251648265,2.4037,3296.7,3294.4,2.3813]
["bitfinex","ETHUSD",1719251648464,0.27037,3296.6,3294.6,3.401]
["bitfinex","ETHUSD",1719251648673,0.27037,3296.6,3294.5,0.30032399]
["bitfinex","ETHUSD",1719251648963,0.27037,3296.6,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251648964,3.191,3296.4,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251649127,3.191,3296.2,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251649330,3.191,3296.0,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251649532,3.191,3295.8,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251649737,3.491,3296.0,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251649949,0.3,3296.0,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251650363,2.4001,3295.9,3294.3,0.31679084]
["bitfinex","ETHUSD",1719251650565,2.4001,3295.9,3293.8,3.401]
["bitfinex","ETHUSD",1719251650776,2.4001,3295.9,3293.9,0.3401]
["bitfinex","ETHUSD",1719251650777,3.46101,3295.8,3293.9,0.3401]
["bitfinex","ETHUSD",1719251650943,3.46101,3295.8,3293.9,0.65700324]
["bitfinex","ETHUSD",1719251651274,0.3,3295.5,3293.9,0.65700324]
["bitfinex","ETHUSD",1719251651471,0.3,3295.5,3293.9,3.65700324]
["bitfinex","ETHUSD",1719251651770,0.27001,3295.8,3293.9,3.65700324]
["bitfinex","ETHUSD",1719251651771,0.27001,3295.8,3294.0,3.88780032]
["bitfinex","ETHUSD",1719251651949,0.27001,3295.8,3294.0,0.88780032]
["bitfinex","ETHUSD",1719251652140,0.27001,3295.8,3294.1,0.55]
["bitfinex","ETHUSD",1719251652453,0.57001,3295.8,3294.1,0.55]
["bitfinex","ETHUSD",1719251652666,2.4001,3295.9,3294.2,5.7439]
["bitfinex","ETHUSD",1719251652832,2.4001,3295.9,3294.3,0.55]
["bitfinex","ETHUSD",1719251653032,2.4001,3295.9,3294.3,3.55]
["bitfinex","ETHUSD",1719251653336,2.4001,3295.9,3294.0,2.70780032]
["bitfinex","ETHUSD",1719251653337,2.3711,3295.7,3294.0,0.88780032]
["bitfinex","ETHUSD",1719251653582,0.3,3295.5,3293.9,0.31690324]
["bitfinex","ETHUSD",1719251654771,2.3711,3295.7,3293.9,0.31690324]
["bitfinex","ETHUSD",1719251655065,2.6711,3295.7,3293.9,0.31690324]
["bitfinex","ETHUSD",1719251655295,0.26711,3295.6,3293.9,0.31690324]
["bitfinex","ETHUSD",1719251655638,0.3,3295.3,3293.5,3.0]
["bitfinex","ETHUSD",1719251655837,7.2814,3295.5,3293.5,3.0]
["bitfinex","ETHUSD",1719251655838,3.191,3295.1,3293.5,3.0]
["bitfinex","ETHUSD",1719251656078,3.191,3294.9,3293.5,3.0]
["bitfinex","ETHUSD",1719251656613,3.491,3294.9,3293.5,3.0]
["bitfinex","ETHUSD",1719251656951,0.3,3294.9,3293.5,3.0]
["bitfinex","ETHUSD",1719251657153,0.3,3294.9,3293.6,0.86694771]
["bitfinex","ETHUSD",1719251657366,0.3,3294.9,3293.6,3.86694771]
["bitfinex","ETHUSD",1719251657586,0.3,3294.9,3293.7,0.92013477]
["bitfinex","ETHUSD",1719251657788,2.4289,3295.2,3293.8,0.55]
["bitfinex","ETHUSD",1719251657956,2.4289,3295.2,3293.9,0.0482899]
["bitfinex","ETHUSD",1719251658157,2.4289,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1719251658701,0.26711,3295.6,3293.8,5.771]
["bitfinex","ETHUSD",1719251659001,0.3,3295.6,3293.9,5.78911348]
["bitfinex","ETHUSD",1719251659193,2.4352,3295.7,3294.0,2.37]
["bitfinex","ETHUSD",1719251660008,0.3,3296.1,3294.5,1.82]
["bitfinex","ETHUSD",1719251660301,0.3,3296.1,3294.6,6.1961]
["bitfinex","ETHUSD",1719251660502,3.0494,3296.8,3295.0,3.401]
["bitfinex","ETHUSD",1719251660658,2.3074,3296.8,3295.1,0.55]
["bitfinex","ETHUSD",1719251660854,2.3074,3296.8,3295.1,3.55]
["bitfinex","ETHUSD",1719251661218,2.3074,3296.8,3295.2,2.3627]
["bitfinex","ETHUSD",1719251661219,2.6074,3296.8,3295.2,2.3627]
["bitfinex","ETHUSD",1719251661352,2.3074,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719251661560,2.3074,3296.8,3295.4,0.59127]
["bitfinex","ETHUSD",1719251661807,2.3074,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1719251662404,5.4984,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1719251662753,5.4984,3296.8,3294.7,1.82]
["bitfinex","ETHUSD",1719251662754,5.4984,3296.8,3295.2,0.55]
["bitfinex","ETHUSD",1719251662953,3.191,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1719251663360,0.54984,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1719251663704,2.3074,3296.8,3295.2,0.55]
["bitfinex","ETHUSD",1719251663894,0.3,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1719251665395,3.195,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1719251665816,3.495,3296.7,3294.6,0.4251]
["bitfinex","ETHUSD",1719251666031,3.495,3296.7,3294.7,0.55]
["bitfinex","ETHUSD",1719251666032,0.3,3296.3,3294.7,0.55]
["bitfinex","ETHUSD",1719251666600,2.4427,3296.2,3294.7,0.55]
["bitfinex","ETHUSD",1719251666766,3.195,3296.1,3294.2,7.3]
["bitfinex","ETHUSD",1719251666966,3.195,3296.1,3293.9,2.18309948]
["bitfinex","ETHUSD",1719251667162,0.3,3295.9,3293.9,2.18309948]
["bitfinex","ETHUSD",1719251667367,0.3,3295.9,3294.0,2.20371324]
["bitfinex","ETHUSD",1719251667602,0.6495,3295.9,3294.1,0.73868127]
["bitfinex","ETHUSD",1719251667804,0.3,3295.9,3294.1,0.73868127]
["bitfinex","ETHUSD",1719251667961,0.3,3295.9,3294.2,1.82]
["bitfinex","ETHUSD",1719251668287,5.6377,3296.2,3294.2,4.82]
["bitfinex","ETHUSD",1719251668483,0.56377,3296.1,3294.3,0.85586813]
["bitfinex","ETHUSD",1719251668716,3.75877,3296.1,3294.3,3.85586813]
["bitfinex","ETHUSD",1719251669221,3.75877,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1719251669222,4.05877,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1719251669399,4.05877,3296.1,3294.2,0.55]
["bitfinex","ETHUSD",1719251669603,4.05877,3296.1,3294.1,0.55]
["bitfinex","ETHUSD",1719251669899,3.195,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1719251670109,3.195,3295.7,3293.7,0.62101916]
["bitfinex","ETHUSD",1719251670319,3.195,3295.7,3293.7,0.31686357]
["bitfinex","ETHUSD",1719251670482,3.195,3295.5,3293.7,0.31686357]
["bitfinex","ETHUSD",1719251670808,3.195,3295.3,3293.7,0.31686357]
["bitfinex","ETHUSD",1719251671401,3.195,3295.1,3293.0,3.401]
["bitfinex","ETHUSD",1719251671770,2.3455,3295.2,3293.4,0.31674368]
["bitfinex","ETHUSD",1719251671968,2.3455,3295.2,3293.4,5.53774368]
["bitfinex","ETHUSD",1719251672372,2.3455,3295.2,3293.4,3.71774368]
["bitfinex","ETHUSD",1719251672373,0.3,3295.0,3293.4,3.71774368]
["bitfinex","ETHUSD",1719251672581,2.3455,3295.2,3293.4,3.71774368]
["bitfinex","ETHUSD",1719251673110,2.3455,3295.2,3293.5,0.55]
["bitfinex","ETHUSD",1719251673314,3.42955,3295.1,3293.5,3.55]
["bitfinex","ETHUSD",1719251673613,3.42955,3295.1,3293.6,3.0]
["bitfinex","ETHUSD",1719251673801,3.72955,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1719251673979,3.72955,3295.1,3293.5,0.55]
["bitfinex","ETHUSD",1719251674185,3.802505,3295.0,3293.5,0.55]
["bitfinex","ETHUSD",1719251674432,0.607505,3295.0,3293.5,0.55]
["bitfinex","ETHUSD",1719251674578,2.3735,3295.9,3293.7,2.455]
["bitfinex","ETHUSD",1719251674788,2.3735,3295.9,3293.8,4.01169864]
["bitfinex","ETHUSD",1719251675035,0.3,3295.5,3293.9,4.12866986]
["bitfinex","ETHUSD",1719251675243,2.3735,3295.9,3294.0,2.43069614]
["bitfinex","ETHUSD",1719251675806,2.3735,3295.9,3294.0,2.37]
["bitfinex","ETHUSD",1719251676019,0.23735,3295.8,3294.1,0.64986699]
["bitfinex","ETHUSD",1719251676231,0.23735,3295.8,3294.2,0.55]
["bitfinex","ETHUSD",1719251677416,0.23735,3295.8,3294.3,1.82]
["bitfinex","ETHUSD",1719251677650,3.401,3296.5,3294.5,4.2766]
["bitfinex","ETHUSD",1719251677651,2.3086,3296.5,3294.5,4.2766]
["bitfinex","ETHUSD",1719251677807,2.3086,3296.5,3294.5,7.6776]
["bitfinex","ETHUSD",1719251677808,0.3,3296.2,3294.5,7.6776]
["bitfinex","ETHUSD",1719251678113,2.3086,3296.5,3294.6,4.31776]
["bitfinex","ETHUSD",1719251678294,2.6086,3296.5,3294.6,4.31776]
["bitfinex","ETHUSD",1719251678696,2.6086,3296.5,3294.7,0.03531009]
["bitfinex","ETHUSD",1719251678892,2.6086,3296.5,3294.6,4.31776]
["bitfinex","ETHUSD",1719251679193,0.58036,3296.4,3294.7,1.199536]
["bitfinex","ETHUSD",1719251679518,0.58036,3296.4,3294.8,0.55]
["bitfinex","ETHUSD",1719251679914,2.3086,3296.5,3294.8,0.55]
["bitfinex","ETHUSD",1719251679915,2.6086,3296.5,3294.8,0.55]
["bitfinex","ETHUSD",1719251680117,3.195,3296.4,3294.8,0.55]
["bitfinex","ETHUSD",1719251680495,3.195,3296.4,3294.6,3.0]
["bitfinex","ETHUSD",1719251680496,0.3,3296.3,3294.6,3.0]
["bitfinex","ETHUSD",1719251680686,0.3,3296.3,3294.2,3.0]
["bitfinex","ETHUSD",1719251680984,3.195,3296.1,3294.2,0.4050867]
["bitfinex","ETHUSD",1719251681190,3.195,3296.1,3294.3,35.0]
["bitfinex","ETHUSD",1719251681421,3.195,3296.1,3294.4,3.0]
["bitfinex","ETHUSD",1719251681895,3.195,3296.1,3294.2,0.4050867]
["bitfinex","ETHUSD",1719251682097,3.195,3295.7,3294.1,3.0]
["bitfinex","ETHUSD",1719251682299,3.195,3295.7,3293.7,0.3053028]
["bitfinex","ETHUSD",1719251682502,3.195,3295.7,3293.5,2.3668]
["bitfinex","ETHUSD",1719251682503,0.3,3295.6,3293.5,2.3668]
["bitfinex","ETHUSD",1719251682699,3.195,3295.4,3293.6,35.96668]
["bitfinex","ETHUSD",1719251682894,3.195,3295.4,3293.7,0.26236981]
["bitfinex","ETHUSD",1719251683292,3.195,3295.4,3293.6,0.96668]
["bitfinex","ETHUSD",1719251683494,3.195,3295.4,3293.8,35.0]
["bitfinex","ETHUSD",1719251683717,0.3195,3295.3,3293.9,6.55453685]
["bitfinex","ETHUSD",1719251684119,0.3195,3295.3,3293.9,3.55]
["bitfinex","ETHUSD",1719251684323,0.3195,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1719251684493,0.3195,3295.3,3294.0,35.0]
["bitfinex","ETHUSD",1719251684686,0.3195,3295.3,3294.1,3.55]
["bitfinex","ETHUSD",1719251684890,3.195,3295.7,3294.1,3.55]
["bitfinex","ETHUSD",1719251685089,0.3,3295.5,3294.1,3.55]
["bitfinex","ETHUSD",1719251686044,2.3938,3295.8,3294.1,3.55]
["bitfinex","ETHUSD",1719251686516,2.3938,3295.8,3294.2,1.822]
["bitfinex","ETHUSD",1719251686733,2.3938,3295.8,3294.3,0.55]
["bitfinex","ETHUSD",1719251686890,2.6938,3295.8,3294.4,0.82362]
["bitfinex","ETHUSD",1719251687236,3.195,3296.3,3294.5,2.372]
["bitfinex","ETHUSD",1719251687237,2.3764,3296.3,3294.5,2.372]
["bitfinex","ETHUSD",1719251687434,0.3,3296.2,3294.5,5.372]
["bitfinex","ETHUSD",1719251687667,2.3764,3296.3,3294.6,2.82303956]
["bitfinex","ETHUSD",1719251687816,2.3764,3296.3,3294.7,3.55]
["bitfinex","ETHUSD",1719251688008,2.3764,3296.3,3294.7,5.63436422]
["bitfinex","ETHUSD",1719251688249,2.3482,3296.9,3295.0,4.1181]
["bitfinex","ETHUSD",1719251688581,2.3482,3296.9,3295.1,3.57103456]
["bitfinex","ETHUSD",1719251688714,0.23482,3296.8,3295.2,1.10901346]
["bitfinex","ETHUSD",1719251688913,0.23482,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719251689337,0.23482,3296.8,3295.4,0.02590156]
["bitfinex","ETHUSD",1719251689646,0.23482,3296.8,3295.5,35.0]
["bitfinex","ETHUSD",1719251689856,2.3482,3296.9,3295.6,3.57589998]
["bitfinex","ETHUSD",1719251690214,2.3482,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1719251690521,2.3482,3296.9,3295.2,4.10901346]
["bitfinex","ETHUSD",1719251690522,2.3482,3296.9,3295.7,35.0]
["bitfinex","ETHUSD",1719251690844,2.3482,3296.9,3295.8,6.55453685]
["bitfinex","ETHUSD",1719251691010,2.3482,3296.9,3295.8,3.55]
["bitfinex","ETHUSD",1719251692315,2.98169561,3296.9,3295.8,3.55]
["bitfinex","ETHUSD",1719251692682,2.3482,3296.9,3295.8,3.55]
["bitfinex","ETHUSD",1719251693423,2.9823945,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1719251693625,0.29823945,3296.8,3295.6,0.55]
["bitfinex","ETHUSD",1719251693814,0.29823945,3296.8,3295.2,1.10901346]
["bitfinex","ETHUSD",1719251693815,0.29823945,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719251694034,3.195,3296.6,3295.1,3.0]
["bitfinex","ETHUSD",1719251694215,3.195,3296.6,3294.6,4.24738722]
["bitfinex","ETHUSD",1719251694415,0.85636,3296.5,3294.7,38.45225999]
["bitfinex","ETHUSD",1719251694661,2.3686,3296.7,3294.8,6.09346865]
["bitfinex","ETHUSD",1719251694956,2.3686,3296.7,3294.9,2.20334748]
["bitfinex","ETHUSD",1719251695172,3.195,3296.6,3294.9,2.20334748]
["bitfinex","ETHUSD",1719251695403,0.55636,3296.5,3295.0,35.55]
["bitfinex","ETHUSD",1719251695532,0.55636,3296.5,3295.1,3.0]
["bitfinex","ETHUSD",1719251695859,0.55636,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1719251696232,0.55636,3296.5,3295.1,3.0]
["bitfinex","ETHUSD",1719251696233,3.75136,3296.5,3295.1,3.0]
["bitfinex","ETHUSD",1719251696536,3.195,3296.3,3295.1,3.0]
["bitfinex","ETHUSD",1719251696670,3.8291945,3296.3,3294.3,3.0]
["bitfinex","ETHUSD",1719251696841,0.3,3296.2,3294.4,37.20366431]
["bitfinex","ETHUSD",1719251697027,0.3,3296.2,3294.5,8.47054362]
["bitfinex","ETHUSD",1719251697028,0.41291945,3296.1,3294.5,8.47054362]
["bitfinex","ETHUSD",1719251697232,0.41291945,3296.1,3294.5,6.26687931]
["bitfinex","ETHUSD",1719251697429,3.195,3295.9,3294.5,3.0]
["bitfinex","ETHUSD",1719251697667,2.284,3296.0,3294.0,3.62782522]
["bitfinex","ETHUSD",1719251697855,2.284,3296.0,3294.1,37.83155628]
["bitfinex","ETHUSD",1719251698065,2.284,3296.0,3294.2,5.46607352]
["bitfinex","ETHUSD",1719251698238,2.284,3296.0,3294.3,2.20373106]
["bitfinex","ETHUSD",1719251698439,0.26969195,3295.9,3294.4,0.52037311]
["bitfinex","ETHUSD",1719251698655,2.284,3296.0,3294.5,35.0]
["bitfinex","ETHUSD",1719251698849,2.284,3296.0,3294.5,35.26234467]
["bitfinex","ETHUSD",1719251699030,2.284,3296.0,3294.6,3.55]
["bitfinex","ETHUSD",1719251699557,2.284,3296.0,3294.7,3.0]
["bitfinex","ETHUSD",1719251699758,2.284,3296.0,3294.8,0.905]
["bitfinex","ETHUSD",1719251700524,2.284,3296.0,3294.5,3.62754239]
["bitfinex","ETHUSD",1719251700729,3.401,3296.4,3294.3,3.0]
["bitfinex","ETHUSD",1719251700730,2.4479,3295.6,3294.3,3.0]
["bitfinex","ETHUSD",1719251700929,2.4479,3295.6,3293.9,0.31679085]
["bitfinex","ETHUSD",1719251700930,2.4479,3295.6,3293.9,4.34533324]
["bitfinex","ETHUSD",1719251701164,2.4479,3295.6,3294.0,2.20388601]
["bitfinex","ETHUSD",1719251701330,2.4479,3295.6,3293.9,0.31679085]
["bitfinex","ETHUSD",1719251701331,0.63424842,3295.5,3293.9,0.31679085]
["bitfinex","ETHUSD",1719251701661,3.08214842,3295.6,3293.9,2.13879085]
["bitfinex","ETHUSD",1719251701858,2.4479,3295.6,3294.0,5.60498285]
["bitfinex","ETHUSD",1719251702028,2.95574842,3296.1,3294.3,4.1048]
["bitfinex","ETHUSD",1719251702232,2.3215,3296.1,3294.5,5.223]
["bitfinex","ETHUSD",1719251702531,2.3215,3296.6,3294.8,0.62754239]
["bitfinex","ETHUSD",1719251702731,2.6215,3296.6,3294.9,4.02576457]
["bitfinex","ETHUSD",1719251703034,2.3215,3296.6,3295.0,8.04109527]
["bitfinex","ETHUSD",1719251703236,2.3215,3296.6,3295.1,37.20376457]
["bitfinex","ETHUSD",1719251703431,2.3215,3296.6,3295.2,3.55]
["bitfinex","ETHUSD",1719251703838,2.3215,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1719251704168,2.3215,3296.6,3295.3,0.355]
["bitfinex","ETHUSD",1719251704354,2.3215,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1719251704685,2.95582928,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1719251704835,6.15082928,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1719251705037,1.54941221,3296.5,3295.1,0.55]
["bitfinex","ETHUSD",1719251705277,1.54941221,3296.5,3295.0,3.401]
["bitfinex","ETHUSD",1719251705278,0.3,3296.5,3295.0,3.401]
["bitfinex","ETHUSD",1719251705543,1.58582322,3297.1,3295.0,3.401]
["bitfinex","ETHUSD",1719251705544,0.63432928,3297.0,3295.3,1.822]
["bitfinex","ETHUSD",1719251705791,0.3,3296.8,3295.5,1.822]
["bitfinex","ETHUSD",1719251706087,2.3552,3297.2,3295.6,0.55]
["bitfinex","ETHUSD",1719251706455,2.3552,3297.2,3295.5,0.55]
["bitfinex","ETHUSD",1719251706456,5.5502,3297.2,3295.5,0.55]
["bitfinex","ETHUSD",1719251706677,0.63432928,3296.9,3295.5,0.55]
["bitfinex","ETHUSD",1719251706915,0.63432928,3297.0,3295.5,0.55]
["bitfinex","ETHUSD",1719251707195,0.63432928,3296.9,3295.5,0.55]
["bitfinex","ETHUSD",1719251707474,0.63432928,3296.9,3295.2,0.55]
["bitfinex","ETHUSD",1719251707682,1.17425689,3296.9,3295.3,0.355]
["bitfinex","ETHUSD",1719251707978,0.53992761,3296.9,3295.4,0.55]
["bitfinex","ETHUSD",1719251708764,5.5502,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719251708964,2.3552,3296.7,3294.7,11.73024112]
["bitfinex","ETHUSD",1719251709250,3.195,3296.6,3294.7,0.40274919]
["bitfinex","ETHUSD",1719251709468,0.3,3296.3,3294.7,0.40274919]
["bitfinex","ETHUSD",1719251709680,6.18452928,3296.2,3294.3,0.3164052]
["bitfinex","ETHUSD",1719251709869,0.63432928,3296.1,3294.4,2.20367624]
["bitfinex","ETHUSD",1719251710104,6.50169393,3296.2,3294.4,2.20367624]
["bitfinex","ETHUSD",1719251710105,3.82932928,3296.0,3294.4,2.20367624]
["bitfinex","ETHUSD",1719251710301,3.195,3295.8,3294.3,0.3164052]
["bitfinex","ETHUSD",1719251710488,5.017,3295.8,3294.3,0.3164052]
["bitfinex","ETHUSD",1719251710852,3.195,3295.0,3293.5,7.3]
["bitfinex","ETHUSD",1719251711008,4.78082321,3295.0,3292.8,0.62649193]
["bitfinex","ETHUSD",1719251711175,2.3552,3295.1,3292.6,2.80568699]
["bitfinex","ETHUSD",1719251711176,3.195,3294.6,3292.9,2.99723078]
["bitfinex","ETHUSD",1719251711382,3.195,3294.6,3292.5,3.37333789]
["bitfinex","ETHUSD",1719251711383,3.82932928,3294.6,3292.5,2.4336]
["bitfinex","ETHUSD",1719251711561,3.82932928,3294.6,3292.6,2.20487242]
["bitfinex","ETHUSD",1719251711816,3.195,3294.6,3292.6,2.5211809]
["bitfinex","ETHUSD",1719251712024,0.66051293,3294.5,3292.7,2.88255051]
["bitfinex","ETHUSD",1719251712166,0.66051293,3294.5,3292.7,0.67767809]
["bitfinex","ETHUSD",1719251712367,0.96051293,3294.5,3292.6,0.31630848]
["bitfinex","ETHUSD",1719251712885,0.66051293,3294.5,3292.7,2.20474846]
["bitfinex","ETHUSD",1719251713098,2.4758,3294.7,3292.7,2.20474846]
["bitfinex","ETHUSD",1719251713311,2.7758,3294.7,3292.7,2.20474846]
["bitfinex","ETHUSD",1719251713801,2.7758,3294.7,3292.8,0.55]
["bitfinex","ETHUSD",1719251713985,5.9708,3294.7,3292.8,0.55]
["bitfinex","ETHUSD",1719251714176,5.9708,3294.7,3292.7,0.55]
["bitfinex","ETHUSD",1719251714483,3.79208,3294.6,3292.7,1.06982509]
["bitfinex","ETHUSD",1719251714674,3.79208,3294.6,3292.7,4.06982509]
["bitfinex","ETHUSD",1719251715000,0.59708,3294.6,3292.7,4.06982509]
["bitfinex","ETHUSD",1719251715198,2.4758,3294.7,3292.9,4.85882]
["bitfinex","ETHUSD",1719251715395,2.4758,3294.7,3293.2,5.223]
["bitfinex","ETHUSD",1719251715599,2.4004,3295.5,3293.5,1.822]
["bitfinex","ETHUSD",1719251715902,0.95045838,3295.8,3293.6,3.401]
["bitfinex","ETHUSD",1719251715903,2.4004,3294.6,3293.6,3.401]
["bitfinex","ETHUSD",1719251716134,0.63363892,3295.8,3292.4,0.29876942]
["bitfinex","ETHUSD",1719251716135,3.195,3294.5,3292.4,0.29876942]
["bitfinex","ETHUSD",1719251716325,3.195,3294.5,3292.4,3.0]
["bitfinex","ETHUSD",1719251716326,3.195,3294.3,3292.4,3.0]
["bitfinex","ETHUSD",1719251716528,3.195,3294.3,3292.2,1.214694]
["bitfinex","ETHUSD",1719251716713,3.195,3294.3,3292.0,3.0]
["bitfinex","ETHUSD",1719251716928,3.195,3294.3,3292.0,4.822]
["bitfinex","ETHUSD",1719251717104,0.3,3294.1,3292.0,6.036739]
["bitfinex","ETHUSD",1719251717304,0.3,3294.1,3292.0,6.33584591]
["bitfinex","ETHUSD",1719251717737,0.3,3294.1,3292.0,4.51384591]
["bitfinex","ETHUSD",1719251717908,3.195,3293.9,3292.0,3.0]
["bitfinex","ETHUSD",1719251718103,3.195,3293.9,3291.8,7.3]
["bitfinex","ETHUSD",1719251718104,3.75953,3293.8,3292.1,0.6163187]
["bitfinex","ETHUSD",1719251718311,3.195,3293.8,3292.1,0.3163187]
["bitfinex","ETHUSD",1719251718512,3.195,3293.9,3292.1,0.3163187]
["bitfinex","ETHUSD",1719251718820,0.3,3293.7,3292.1,0.3163187]
["bitfinex","ETHUSD",1719251719203,4.08013,3293.9,3292.1,0.3163187]
["bitfinex","ETHUSD",1719251719559,0.88513,3293.9,3292.1,2.1383187]
["bitfinex","ETHUSD",1719251719762,5.4319,3294.6,3292.5,5.223]
["bitfinex","ETHUSD",1719251719907,2.97509,3294.6,3292.7,1.822]
["bitfinex","ETHUSD",1719251720107,2.4319,3294.6,3292.8,2.372]
["bitfinex","ETHUSD",1719251720352,0.63296452,3295.5,3293.0,4.85874]
["bitfinex","ETHUSD",1719251720353,0.3,3294.2,3293.0,4.85874]
["bitfinex","ETHUSD",1719251720530,0.3,3294.2,3293.2,1.822]
["bitfinex","ETHUSD",1719251720712,0.3,3294.2,3293.3,2.9092]
["bitfinex","ETHUSD",1719251720909,5.603,3295.4,3293.4,3.0]
["bitfinex","ETHUSD",1719251721140,0.3,3295.2,3293.5,0.55]
["bitfinex","ETHUSD",1719251721347,0.3,3295.2,3293.6,0.05303952]
["bitfinex","ETHUSD",1719251721552,2.4381,3295.9,3293.8,4.85799]
["bitfinex","ETHUSD",1719251721769,2.7381,3295.9,3294.0,1.822]
["bitfinex","ETHUSD",1719251722083,2.4381,3295.9,3294.2,1.822]
["bitfinex","ETHUSD",1719251722204,2.4381,3295.9,3294.1,0.55]
["bitfinex","ETHUSD",1719251722205,2.4381,3296.8,3294.5,1.822]
["bitfinex","ETHUSD",1719251722407,2.4381,3296.8,3294.6,5.40726]
["bitfinex","ETHUSD",1719251722408,5.4381,3296.8,3294.6,5.40726]
["bitfinex","ETHUSD",1719251722608,5.4381,3296.8,3294.8,1.822]
["bitfinex","ETHUSD",1719251722814,0.3,3296.6,3294.9,1.0322]
["bitfinex","ETHUSD",1719251723073,0.3,3296.6,3294.9,4.0322]
["bitfinex","ETHUSD",1719251723204,4.07891,3296.7,3294.9,3.55]
["bitfinex","ETHUSD",1719251723414,4.37891,3296.7,3295.0,3.0]
["bitfinex","ETHUSD",1719251723629,3.195,3296.5,3295.1,0.55]
["bitfinex","ETHUSD",1719251724014,0.681701,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1719251724416,0.3,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719251724642,0.3,3296.6,3294.7,0.55]
["bitfinex","ETHUSD",1719251724849,3.0,3296.7,3294.5,0.55]
["bitfinex","ETHUSD",1719251725053,0.54381,3296.6,3294.6,0.355]
["bitfinex","ETHUSD",1719251725253,0.54381,3296.6,3294.7,0.55]
["bitfinex","ETHUSD",1719251725416,6.195,3296.7,3294.7,0.55]
["bitfinex","ETHUSD",1719251725615,6.495,3296.7,3294.7,0.55]
["bitfinex","ETHUSD",1719251726661,9.896,3296.7,3294.7,0.55]
["bitfinex","ETHUSD",1719251726866,9.896,3296.7,3294.4,3.0]
["bitfinex","ETHUSD",1719251727087,5.5627,3296.2,3294.4,3.0]
["bitfinex","ETHUSD",1719251727349,5.5627,3296.2,3293.9,0.540799]
["bitfinex","ETHUSD",1719251727350,3.195,3295.8,3293.9,0.540799]
["bitfinex","ETHUSD",1719251727567,3.401,3295.9,3293.9,0.540799]
["bitfinex","ETHUSD",1719251727568,3.495,3295.6,3293.9,0.540799]
["bitfinex","ETHUSD",1719251727852,3.495,3295.6,3293.7,2.4951]
["bitfinex","ETHUSD",1719251728755,3.495,3295.6,3293.4,2.12482524]
["bitfinex","ETHUSD",1719251728981,3.495,3295.6,3293.3,0.5372]
["bitfinex","ETHUSD",1719251729251,3.195,3295.4,3293.3,0.5372]
["bitfinex","ETHUSD",1719251729408,3.8546,3295.3,3293.4,0.78372]
["bitfinex","ETHUSD",1719251729609,0.3,3295.2,3293.4,2.60572]
["bitfinex","ETHUSD",1719251729876,0.3,3295.2,3293.6,3.03611]
["bitfinex","ETHUSD",1719251730013,0.3,3295.6,3293.9,1.822]
["bitfinex","ETHUSD",1719251730218,0.3,3295.6,3294.1,1.822]
["bitfinex","ETHUSD",1719251730451,2.3677,3295.7,3294.1,1.822]
["bitfinex","ETHUSD",1719251730662,2.3677,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1719251730815,2.60447,3295.7,3294.3,0.2372]
["bitfinex","ETHUSD",1719251731015,2.60447,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719251731328,5.79947,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719251731527,6.09947,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719251731869,0.609947,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1719251732214,3.804947,3295.6,3293.7,3.785811]
["bitfinex","ETHUSD",1719251732421,3.804947,3295.6,3293.8,0.55]
["bitfinex","ETHUSD",1719251732614,0.3,3295.5,3293.8,0.55]
["bitfinex","ETHUSD",1719251732815,0.4104947,3295.4,3293.9,0.4335811]
["bitfinex","ETHUSD",1719251733138,0.4104947,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1719251733330,0.609947,3295.6,3294.0,0.55]
["bitfinex","ETHUSD",1719251733534,2.60447,3295.7,3294.0,0.55]
["bitfinex","ETHUSD",1719251733734,2.90447,3295.7,3294.0,2.372]
["bitfinex","ETHUSD",1719251733928,2.6677,3295.7,3294.0,5.372]
["bitfinex","ETHUSD",1719251734128,2.3677,3295.7,3294.0,5.372]
["bitfinex","ETHUSD",1719251735058,3.401,3296.3,3294.2,1.822]
["bitfinex","ETHUSD",1719251735059,2.4651,3296.3,3294.2,1.822]
["bitfinex","ETHUSD",1719251735276,0.3,3296.1,3294.3,3.103847]
["bitfinex","ETHUSD",1719251735426,2.7651,3296.3,3294.5,1.822]
["bitfinex","ETHUSD",1719251735617,2.4651,3296.3,3294.6,0.61063143]
["bitfinex","ETHUSD",1719251735837,2.4651,3296.3,3294.7,0.24326314]
["bitfinex","ETHUSD",1719251735838,2.71161,3296.3,3294.7,0.24326314]
["bitfinex","ETHUSD",1719251736057,2.71161,3296.3,3294.8,0.55]
["bitfinex","ETHUSD",1719251736310,3.195,3296.2,3294.8,0.55]
["bitfinex","ETHUSD",1719251736499,2.71161,3296.3,3294.5,0.55]
["bitfinex","ETHUSD",1719251736648,2.71161,3296.3,3294.3,0.731847]
["bitfinex","ETHUSD",1719251736649,0.3,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1719251737028,2.4651,3296.3,3294.5,1.822]
["bitfinex","ETHUSD",1719251737356,0.94837583,3297.2,3294.8,1.822]
["bitfinex","ETHUSD",1719251737357,2.478,3296.8,3294.8,1.822]
["bitfinex","ETHUSD",1719251737571,0.3,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1719251737855,8.673,3296.8,3294.9,0.55]
["bitfinex","ETHUSD",1719251737856,3.195,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719251738060,3.495,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719251738570,3.495,3296.6,3294.8,3.0]
["bitfinex","ETHUSD",1719251738725,2.297,3296.3,3294.3,3.731847]
["bitfinex","ETHUSD",1719251738927,3.7442,3296.2,3294.4,0.6096547]
["bitfinex","ETHUSD",1719251739148,3.495,3296.2,3294.4,0.6096547]
["bitfinex","ETHUSD",1719251740130,3.401,3296.0,3294.3,3.0]
["bitfinex","ETHUSD",1719251740491,3.401,3296.0,3293.4,1.214235]
["bitfinex","ETHUSD",1719251740492,3.195,3295.3,3293.3,0.31653053]
["bitfinex","ETHUSD",1719251740765,3.195,3295.1,3293.3,0.31653053]
["bitfinex","ETHUSD",1719251741462,0.3,3294.9,3293.3,0.31653053]
["bitfinex","ETHUSD",1719251741913,0.3,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719251742068,6.75373,3295.2,3293.4,0.55]
["bitfinex","ETHUSD",1719251742261,3.870373,3295.1,3293.4,0.55]
["bitfinex","ETHUSD",1719251742741,0.3,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719251743887,0.675373,3295.1,3293.4,0.55]
["bitfinex","ETHUSD",1719251744254,3.195,3295.3,3293.4,0.55]
["bitfinex","ETHUSD",1719251744629,0.3,3295.2,3293.4,2.372]
["bitfinex","ETHUSD",1719251744747,2.3923,3295.4,3293.4,8.40835]
["bitfinex","ETHUSD",1719251744947,2.3923,3295.4,3293.5,1.21258805]
["bitfinex","ETHUSD",1719251745188,2.3923,3295.4,3293.6,2.372]
["bitfinex","ETHUSD",1719251745351,2.3184,3296.1,3293.8,4.85799]
["bitfinex","ETHUSD",1719251745552,2.3184,3296.1,3293.9,0.55]
["bitfinex","ETHUSD",1719251745553,0.3,3295.9,3293.9,0.55]
["bitfinex","ETHUSD",1719251745848,0.3,3295.9,3294.0,0.540799]
["bitfinex","ETHUSD",1719251746051,0.3,3295.9,3294.1,0.55]
["bitfinex","ETHUSD",1719251746446,0.3,3295.9,3294.2,1.822]
["bitfinex","ETHUSD",1719251746649,2.94992398,3296.6,3294.6,3.0352]
["bitfinex","ETHUSD",1719251746967,2.90642398,3297.1,3294.8,5.223]
["bitfinex","ETHUSD",1719251747172,0.3,3296.9,3295.0,4.1228]
["bitfinex","ETHUSD",1719251747360,2.2739,3297.1,3295.2,1.822]
["bitfinex","ETHUSD",1719251747565,2.2739,3297.1,3295.3,1.0872]
["bitfinex","ETHUSD",1719251747566,0.22739,3297.0,3295.3,1.0872]
["bitfinex","ETHUSD",1719251747862,0.22739,3297.0,3295.3,4.0872]
["bitfinex","ETHUSD",1719251748474,0.22739,3297.0,3295.4,3.0]
["bitfinex","ETHUSD",1719251748658,0.22739,3297.0,3295.5,0.55]
["bitfinex","ETHUSD",1719251748862,0.22739,3297.0,3295.3,1.0872]
["bitfinex","ETHUSD",1719251749162,0.22739,3297.0,3295.4,0.59092]
["bitfinex","ETHUSD",1719251749367,0.22739,3297.0,3295.5,0.55]
["bitfinex","ETHUSD",1719251750300,0.3,3296.9,3295.2,0.55]
["bitfinex","ETHUSD",1719251750652,3.495,3296.9,3295.1,3.0]
["bitfinex","ETHUSD",1719251750848,3.195,3296.7,3295.0,2.3008]
["bitfinex","ETHUSD",1719251751049,0.672239,3296.8,3295.0,2.3008]
["bitfinex","ETHUSD",1719251751907,0.672239,3296.8,3295.1,0.55]
["bitfinex","ETHUSD",1719251752467,3.867239,3296.8,3295.1,4.13508]
["bitfinex","ETHUSD",1719251753080,0.672239,3296.8,3295.1,4.13508]
["bitfinex","ETHUSD",1719251753282,3.867239,3296.8,3295.1,4.13508]
["bitfinex","ETHUSD",1719251753793,5.614,3296.6,3295.1,3.55]
["bitfinex","ETHUSD",1719251754007,0.3,3296.5,3294.6,7.3]
["bitfinex","ETHUSD",1719251754303,3.195,3296.4,3294.4,2.4819]
["bitfinex","ETHUSD",1719251754509,3.195,3296.2,3294.5,0.24819]
["bitfinex","ETHUSD",1719251754653,0.3,3296.1,3294.5,0.24819]
["bitfinex","ETHUSD",1719251755017,0.3,3296.1,3294.5,5.10554]
["bitfinex","ETHUSD",1719251755290,5.614,3296.6,3294.5,2.07019]
["bitfinex","ETHUSD",1719251755493,1.1614,3296.5,3294.6,2.372]
["bitfinex","ETHUSD",1719251755714,2.419,3296.6,3294.6,5.372]
["bitfinex","ETHUSD",1719251755854,2.719,3296.6,3294.6,5.372]
["bitfinex","ETHUSD",1719251756681,2.719,3296.6,3294.6,3.55]
["bitfinex","ETHUSD",1719251756682,5.914,3296.6,3294.6,3.55]
["bitfinex","ETHUSD",1719251756886,3.195,3296.4,3294.6,1.178009]
["bitfinex","ETHUSD",1719251757679,0.3,3296.2,3294.7,1.822]
["bitfinex","ETHUSD",1719251757910,1.22389695,3296.5,3294.7,1.822]
["bitfinex","ETHUSD",1719251757911,3.5914,3296.5,3294.8,0.8500009]
["bitfinex","ETHUSD",1719251758555,3.5914,3296.5,3294.8,0.55]
["bitfinex","ETHUSD",1719251758756,6.7864,3296.5,3294.7,0.55]
["bitfinex","ETHUSD",1719251758956,0.3,3296.4,3294.7,0.55]
["bitfinex","ETHUSD",1719251759227,0.3,3296.4,3294.6,0.628009]
["bitfinex","ETHUSD",1719251759228,3.90364,3296.3,3294.5,3.24819]
["bitfinex","ETHUSD",1719251759574,0.3,3296.1,3294.5,3.24819]
["bitfinex","ETHUSD",1719251760179,0.70864,3296.3,3294.5,3.24819]
["bitfinex","ETHUSD",1719251760504,0.3,3296.2,3294.6,0.55]
["bitfinex","ETHUSD",1719251760696,0.3,3296.2,3294.7,0.562019]
["bitfinex","ETHUSD",1719251761005,6.195,3296.5,3294.8,0.55]
["bitfinex","ETHUSD",1719251761368,0.3,3296.4,3294.6,0.55]
["bitfinex","ETHUSD",1719251761575,0.6495,3296.3,3294.6,1.178009]
["bitfinex","ETHUSD",1719251763178,3.195,3296.0,3294.5,3.24819]
["bitfinex","ETHUSD",1719251763436,3.195,3296.0,3293.9,9.7413]
["bitfinex","ETHUSD",1719251763437,2.4891,3295.9,3293.9,7.3]
["bitfinex","ETHUSD",1719251763612,2.4891,3295.9,3293.4,2.3695]
["bitfinex","ETHUSD",1719251763613,3.195,3295.8,3293.4,2.3695]
["bitfinex","ETHUSD",1719251763775,4.6961345,3295.8,3293.5,0.23695]
["bitfinex","ETHUSD",1719251763978,3.195,3295.6,3293.5,0.55372015]
["bitfinex","ETHUSD",1719251764214,5.6841,3295.4,3293.5,0.55372015]
["bitfinex","ETHUSD",1719251764420,0.3,3295.3,3293.5,0.55372015]
["bitfinex","ETHUSD",1719251764611,0.66168245,3295.2,3293.6,0.29232202]
["bitfinex","ETHUSD",1719251765790,3.195,3295.1,3293.6,0.29232202]
["bitfinex","ETHUSD",1719251765985,0.96168245,3295.2,3293.4,0.31677743]
["bitfinex","ETHUSD",1719251765986,3.195,3294.9,3293.4,0.31677743]
["bitfinex","ETHUSD",1719251766186,3.195,3294.9,3293.3,3.0]
["bitfinex","ETHUSD",1719251766187,3.82941044,3294.7,3293.3,3.0]
["bitfinex","ETHUSD",1719251766496,3.82941044,3294.7,3292.7,0.47522775]
["bitfinex","ETHUSD",1719251766497,3.195,3294.7,3292.7,3.47522775]
["bitfinex","ETHUSD",1719251766696,3.195,3294.7,3292.8,0.77752278]
["bitfinex","ETHUSD",1719251766697,0.62672104,3294.6,3292.8,0.77752278]
["bitfinex","ETHUSD",1719251767530,2.4378,3294.8,3292.9,2.20462158]
["bitfinex","ETHUSD",1719251767753,2.4378,3294.8,3292.7,0.79201044]
["bitfinex","ETHUSD",1719251767896,3.37221992,3294.8,3292.8,0.55]
["bitfinex","ETHUSD",1719251768093,4.2618049,3294.7,3292.8,0.55]
["bitfinex","ETHUSD",1719251768288,4.2618049,3294.7,3292.7,0.79201044]
["bitfinex","ETHUSD",1719251768560,1.0668049,3294.7,3292.7,0.79201044]
["bitfinex","ETHUSD",1719251768696,4.0668049,3294.7,3292.7,0.79201044]
["bitfinex","ETHUSD",1719251768892,3.43238498,3294.7,3292.7,0.79201044]
["bitfinex","ETHUSD",1719251769126,0.6170185,3294.6,3292.7,0.79201044]
["bitfinex","ETHUSD",1719251769546,2.7378,3294.8,3292.7,2.61401044]
["bitfinex","ETHUSD",1719251769721,2.4378,3294.8,3293.0,4.1034]
["bitfinex","ETHUSD",1719251769906,2.4378,3294.8,3293.1,3.55]
["bitfinex","ETHUSD",1719251770110,2.4378,3294.8,3293.2,3.401]
["bitfinex","ETHUSD",1719251770471,5.6517,3295.4,3293.3,8.4535078]
["bitfinex","ETHUSD",1719251770661,5.9517,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251770808,0.56517,3295.3,3295.0,0.03]
["bitfinex","ETHUSD",1719251771306,0.86517,3295.3,3295.0,0.03]
["bitfinex","ETHUSD",1719251771704,0.3,3295.3,3295.0,0.03]
["bitfinex","ETHUSD",1719251771939,2.4567,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251772222,5.6517,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251772518,2.7567,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251772845,2.6047,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251773011,0.26047,3295.3,3295.0,0.03]
["bitfinex","ETHUSD",1719251774219,2.3047,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251776231,5.4997,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1719251776655,3.195,3295.2,3295.0,0.03]
["bitfinex","ETHUSD",1719251776813,7.03472636,3295.3,3295.0,0.03]
["bitfinex","ETHUSD",1719251776814,3.82872636,3295.1,3295.0,0.03]
["bitfinex","ETHUSD",1719251777017,3.82872636,3295.1,3293.3,7.3]
["bitfinex","ETHUSD",1719251777018,6.50508954,3295.1,3293.3,7.3]
["bitfinex","ETHUSD",1719251777216,3.8288856,3294.7,3292.6,9.122]
["bitfinex","ETHUSD",1719251777415,5.5545,3294.6,3292.7,0.31678269]
["bitfinex","ETHUSD",1719251777653,0.3,3294.5,3292.7,0.31678269]
["bitfinex","ETHUSD",1719251777863,0.3,3294.5,3292.7,0.79216306]
["bitfinex","ETHUSD",1719251778027,3.195,3294.3,3292.7,0.79216306]
["bitfinex","ETHUSD",1719251778721,3.195,3294.3,3292.7,0.47538037]
["bitfinex","ETHUSD",1719251779215,0.3,3294.1,3292.7,0.47538037]
["bitfinex","ETHUSD",1719251779725,5.5721,3294.0,3292.7,0.47538037]
["bitfinex","ETHUSD",1719251780152,5.5721,3294.0,3292.0,7.3]
["bitfinex","ETHUSD",1719251780337,3.84557525,3293.9,3292.1,3.95531]
["bitfinex","ETHUSD",1719251780550,3.84557525,3293.9,3292.0,3.0]
["bitfinex","ETHUSD",1719251780858,3.84557525,3293.9,3291.9,5.2531]
["bitfinex","ETHUSD",1719251781014,3.84557525,3293.9,3291.9,2.2531]
["bitfinex","ETHUSD",1719251781221,3.81726753,3293.8,3292.0,0.22531]
["bitfinex","ETHUSD",1719251781417,4.11726753,3293.8,3292.0,0.22531]
["bitfinex","ETHUSD",1719251781611,0.92226753,3293.8,3292.0,0.22531]
["bitfinex","ETHUSD",1719251782177,0.92226753,3293.8,3292.1,2.372]
["bitfinex","ETHUSD",1719251782178,0.3,3293.8,3292.1,2.372]
["bitfinex","ETHUSD",1719251782384,2.3771,3294.0,3292.1,2.372]
["bitfinex","ETHUSD",1719251782588,2.3771,3294.0,3292.1,5.372]
["bitfinex","ETHUSD",1719251783287,0.58545,3294.4,3292.5,1.822]
["bitfinex","ETHUSD",1719251783288,0.3,3294.1,3292.5,1.822]
["bitfinex","ETHUSD",1719251783484,0.3,3294.1,3292.6,2.372]
["bitfinex","ETHUSD",1719251783687,2.2955,3294.5,3292.6,2.372]
["bitfinex","ETHUSD",1719251784194,2.2955,3294.5,3292.6,0.55]
["bitfinex","ETHUSD",1719251784195,5.4905,3294.5,3292.6,0.55]
["bitfinex","ETHUSD",1719251784502,0.3,3294.3,3292.5,0.55]
["bitfinex","ETHUSD",1719251784907,5.85556113,3295.0,3292.7,6.43794]
["bitfinex","ETHUSD",1719251784908,2.2582,3295.0,3292.7,6.43794]
["bitfinex","ETHUSD",1719251785064,2.2582,3295.0,3293.1,3.401]
["bitfinex","ETHUSD",1719251785252,0.3,3294.4,3293.2,2.372]
["bitfinex","ETHUSD",1719251785452,2.2582,3295.0,3293.2,5.372]
["bitfinex","ETHUSD",1719251786070,3.0,3295.4,3293.3,4.2755]
["bitfinex","ETHUSD",1719251786260,2.4579,3295.5,3293.3,4.2755]
["bitfinex","ETHUSD",1719251786261,0.3,3295.2,3293.6,6.43711]
["bitfinex","ETHUSD",1719251786474,3.401,3296.3,3293.4,3.55]
["bitfinex","ETHUSD",1719251786475,2.4579,3296.0,3294.0,5.223]
["bitfinex","ETHUSD",1719251786672,0.3,3295.3,3294.1,4.2755]
["bitfinex","ETHUSD",1719251786871,2.4579,3296.0,3294.2,3.55]
["bitfinex","ETHUSD",1719251787187,2.4579,3296.0,3294.4,3.401]
["bitfinex","ETHUSD",1719251787485,2.4579,3296.0,3294.5,4.0723]
["bitfinex","ETHUSD",1719251787976,2.4579,3296.0,3294.6,3.0]
["bitfinex","ETHUSD",1719251788189,2.4579,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1719251788390,2.4579,3296.0,3294.5,1.0723]
["bitfinex","ETHUSD",1719251789683,2.4579,3296.0,3294.5,0.55]
["bitfinex","ETHUSD",1719251789881,2.4579,3296.0,3294.4,0.55]
["bitfinex","ETHUSD",1719251791495,2.4579,3296.0,3294.4,2.372]
["bitfinex","ETHUSD",1719251793627,2.4579,3296.0,3294.2,3.0]
["bitfinex","ETHUSD",1719251793628,5.6529,3296.0,3294.2,3.0]
["bitfinex","ETHUSD",1719251793795,5.6529,3296.0,3293.8,4.822]
["bitfinex","ETHUSD",1719251793796,0.3,3295.8,3293.8,4.822]
["bitfinex","ETHUSD",1719251794208,0.24579,3295.9,3293.8,4.822]
["bitfinex","ETHUSD",1719251794611,0.54579,3295.9,3293.8,3.0]
["bitfinex","ETHUSD",1719251794823,2.792069,3295.8,3293.7,7.3]
["bitfinex","ETHUSD",1719251795027,0.3,3295.9,3293.7,7.3]
["bitfinex","ETHUSD",1719251795028,3.195,3295.7,3293.7,7.3]
["bitfinex","ETHUSD",1719251795312,3.195,3295.4,3293.7,7.3]
["bitfinex","ETHUSD",1719251795894,0.3,3295.2,3293.7,7.3]
["bitfinex","ETHUSD",1719251796096,0.3,3295.2,3293.8,0.73]
["bitfinex","ETHUSD",1719251796294,0.3,3295.2,3293.2,2.12551261]
["bitfinex","ETHUSD",1719251796497,0.24917,3295.4,3293.3,0.55]
["bitfinex","ETHUSD",1719251796698,0.3,3295.3,3293.3,3.55]
["bitfinex","ETHUSD",1719251796936,0.3,3295.3,3293.3,5.372]
["bitfinex","ETHUSD",1719251797243,0.24917,3295.4,3293.3,2.372]
["bitfinex","ETHUSD",1719251797413,0.274087,3295.3,3293.4,2.662849]
["bitfinex","ETHUSD",1719251797731,0.274087,3295.3,3293.5,3.55]
["bitfinex","ETHUSD",1719251797930,0.274087,3295.3,3293.6,1.822]
["bitfinex","ETHUSD",1719251798227,0.274087,3295.3,3293.5,3.55]
["bitfinex","ETHUSD",1719251798228,2.4917,3295.5,3293.9,1.822]
["bitfinex","ETHUSD",1719251798424,2.4917,3295.5,3293.9,11.2589]
["bitfinex","ETHUSD",1719251798586,2.4917,3295.5,3294.1,1.822]
["bitfinex","ETHUSD",1719251798791,2.4917,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1719251799612,2.4917,3295.5,3294.2,3.55]
["bitfinex","ETHUSD",1719251799819,2.4917,3295.5,3294.3,0.5372]
["bitfinex","ETHUSD",1719251800133,2.4917,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1719251800494,2.4548,3296.2,3294.2,1.822]
["bitfinex","ETHUSD",1719251800866,2.4548,3296.2,3294.3,2.372]
["bitfinex","ETHUSD",1719251800867,2.7548,3296.2,3294.3,2.372]
["bitfinex","ETHUSD",1719251800997,2.7548,3296.2,3294.5,35.0]
["bitfinex","ETHUSD",1719251801329,0.27548,3296.1,3294.6,6.00453685]
["bitfinex","ETHUSD",1719251801530,0.27548,3296.1,3294.7,0.55]
["bitfinex","ETHUSD",1719251802170,2.4548,3296.2,3294.7,2.372]
["bitfinex","ETHUSD",1719251802465,2.4548,3296.2,3294.8,2.4336]
["bitfinex","ETHUSD",1719251802604,2.4548,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1719251802808,2.4744,3296.9,3294.9,2.372]
["bitfinex","ETHUSD",1719251803033,0.3,3296.7,3295.0,0.78056]
["bitfinex","ETHUSD",1719251803242,3.53970772,3296.9,3295.1,0.55]
["bitfinex","ETHUSD",1719251803506,7.03470772,3296.9,3295.1,0.55]
["bitfinex","ETHUSD",1719251803732,7.66777858,3296.9,3295.1,0.55]
["bitfinex","ETHUSD",1719251803941,0.76677786,3296.8,3295.1,0.55]
["bitfinex","ETHUSD",1719251804631,2.4744,3296.9,3295.1,0.55]
["bitfinex","ETHUSD",1719251804834,2.4744,3296.9,3295.1,2.372]
["bitfinex","ETHUSD",1719251804835,2.7744,3296.9,3295.1,2.372]
["bitfinex","ETHUSD",1719251805190,2.7744,3296.9,3295.3,1.822]
["bitfinex","ETHUSD",1719251805458,2.7744,3296.9,3295.4,5.37653685]
["bitfinex","ETHUSD",1719251805459,2.4744,3296.9,3295.4,5.37653685]
["bitfinex","ETHUSD",1719251805663,2.4744,3296.9,3295.5,3.0]
["bitfinex","ETHUSD",1719251805867,2.4744,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1719251806170,2.4744,3296.9,3295.7,35.0]
["bitfinex","ETHUSD",1719251806371,2.4744,3296.9,3295.8,3.55]
["bitfinex","ETHUSD",1719251806669,2.4744,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1719251806987,3.44244,3296.8,3295.1,3.0]
["bitfinex","ETHUSD",1719251807195,3.44244,3296.8,3295.0,0.78056]
["bitfinex","ETHUSD",1719251807348,0.3,3296.7,3295.0,0.78056]
["bitfinex","ETHUSD",1719251807695,0.3,3296.7,3295.1,35.378056]
["bitfinex","ETHUSD",1719251807864,2.4744,3296.9,3295.1,35.378056]
["bitfinex","ETHUSD",1719251807865,2.4744,3296.9,3295.2,3.03216744]
["bitfinex","ETHUSD",1719251808200,2.4744,3296.9,3295.2,3.0]
["bitfinex","ETHUSD",1719251808355,2.4744,3296.9,3295.3,2.372]
["bitfinex","ETHUSD",1719251811280,2.4744,3296.9,3295.4,35.0]
["bitfinex","ETHUSD",1719251811491,2.4744,3296.9,3295.5,6.55453685]
["bitfinex","ETHUSD",1719251812529,5.6694,3296.9,3295.5,6.00453685]
["bitfinex","ETHUSD",1719251812670,5.6694,3296.9,3295.5,3.0]
["bitfinex","ETHUSD",1719251812865,0.3,3296.8,3295.1,0.378056]
["bitfinex","ETHUSD",1719251813423,0.3,3296.8,3294.1,6.43672]
["bitfinex","ETHUSD",1719251813711,0.3,3296.8,3294.4,1.822]
["bitfinex","ETHUSD",1719251814511,0.3,3296.8,3294.1,13.73666]
["bitfinex","ETHUSD",1719251814512,0.3,3296.8,3294.9,35.0]
["bitfinex","ETHUSD",1719251814671,0.3,3296.8,3295.0,3.0]
["bitfinex","ETHUSD",1719251814873,3.195,3296.6,3295.0,3.0]
["bitfinex","ETHUSD",1719251815070,3.195,3296.4,3294.3,2.3136]
["bitfinex","ETHUSD",1719251815279,3.195,3296.4,3294.4,35.53136]
["bitfinex","ETHUSD",1719251815503,3.195,3296.2,3294.5,0.02113296]
["bitfinex","ETHUSD",1719251815799,5.9707,3296.3,3294.5,0.03275655]
["bitfinex","ETHUSD",1719251816185,0.3,3296.3,3295.0,3.03482]
["bitfinex","ETHUSD",1719251816379,0.3,3296.3,3295.3,3.401]
["bitfinex","ETHUSD",1719251816578,0.3,3296.3,3294.6,2.3199]
["bitfinex","ETHUSD",1719251816875,0.3,3296.3,3294.7,39.85716]
["bitfinex","ETHUSD",1719251817076,0.3,3296.3,3294.8,3.55]
["bitfinex","ETHUSD",1719251817409,2.4757,3296.8,3294.8,3.55]
["bitfinex","ETHUSD",1719251817709,2.4757,3296.8,3294.9,35.0]
["bitfinex","ETHUSD",1719251817915,2.4757,3296.8,3295.0,3.55]
["bitfinex","ETHUSD",1719251818266,2.4757,3296.8,3295.0,0.55]
["bitfinex","ETHUSD",1719251818604,2.4757,3296.8,3295.1,35.0]
["bitfinex","ETHUSD",1719251818926,2.4757,3296.8,3295.2,3.55]
["bitfinex","ETHUSD",1719251820685,2.4757,3296.8,3295.3,3.00453685]
["bitfinex","ETHUSD",1719251820686,0.24757,3296.7,3295.3,3.00453685]
["bitfinex","ETHUSD",1719251820868,3.195,3296.5,3295.4,3.0]
["bitfinex","ETHUSD",1719251821218,3.195,3296.5,3294.5,7.3]
["bitfinex","ETHUSD",1719251821418,2.744,3296.6,3294.5,7.3]
["bitfinex","ETHUSD",1719251821419,5.639,3296.6,3294.6,35.0]
["bitfinex","ETHUSD",1719251821713,3.195,3296.2,3294.5,7.3]
["bitfinex","ETHUSD",1719251821870,3.195,3296.2,3294.6,0.73]
["bitfinex","ETHUSD",1719251822066,3.195,3296.2,3294.6,35.73]
["bitfinex","ETHUSD",1719251822273,3.195,3296.2,3294.2,1.213931]
["bitfinex","ETHUSD",1719251822274,3.195,3296.0,3294.2,1.213931]
["bitfinex","ETHUSD",1719251822508,5.523,3296.4,3294.0,0.31681547]
["bitfinex","ETHUSD",1719251822509,3.195,3295.8,3294.0,0.31681547]
["bitfinex","ETHUSD",1719251822711,3.195,3295.8,3294.1,35.0]
["bitfinex","ETHUSD",1719251822916,2.6672,3295.7,3294.1,35.0]
["bitfinex","ETHUSD",1719251823079,3.195,3295.4,3293.5,7.3]
["bitfinex","ETHUSD",1719251823271,3.195,3295.4,3293.6,3.8140849]
["bitfinex","ETHUSD",1719251823589,3.195,3295.4,3293.7,38.0]
["bitfinex","ETHUSD",1719251823909,0.3,3295.3,3293.7,35.0]
["bitfinex","ETHUSD",1719251824074,0.3,3295.3,3293.8,3.0]
["bitfinex","ETHUSD",1719251824273,0.3,3295.3,3293.7,35.0]
["bitfinex","ETHUSD",1719251824577,0.3495,3295.2,3293.8,3.00453685]
["bitfinex","ETHUSD",1719251825028,3.5445,3295.2,3293.5,0.31693566]
["bitfinex","ETHUSD",1719251825315,3.66772,3295.6,3292.8,7.3]
["bitfinex","ETHUSD",1719251825316,2.308,3294.9,3292.8,7.3]
["bitfinex","ETHUSD",1719251825519,3.195,3294.8,3292.8,35.0]
["bitfinex","ETHUSD",1719251825832,3.195,3294.8,3292.9,6.00453685]
["bitfinex","ETHUSD",1719251825833,3.195,3294.6,3292.9,6.00453685]
["bitfinex","ETHUSD",1719251826887,3.195,3294.4,3292.9,6.00453685]
["bitfinex","ETHUSD",1719251827121,3.195,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719251827122,3.495,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719251827660,3.495,3294.4,3292.8,35.31701375]
["bitfinex","ETHUSD",1719251827661,3.195,3294.2,3292.8,0.31701375]
["bitfinex","ETHUSD",1719251827810,3.195,3294.0,3292.1,7.3]
["bitfinex","ETHUSD",1719251828011,3.195,3294.0,3291.7,0.30877389]
["bitfinex","ETHUSD",1719251828012,3.195,3294.0,3291.8,35.0]
["bitfinex","ETHUSD",1719251828369,3.3689,3294.1,3291.8,35.0]
["bitfinex","ETHUSD",1719251828370,3.195,3293.8,3291.8,35.0]
["bitfinex","ETHUSD",1719251828667,3.76431,3293.7,3291.9,3.32163287]
["bitfinex","ETHUSD",1719251828959,3.76431,3293.7,3291.9,6.32163287]
["bitfinex","ETHUSD",1719251829613,3.76431,3293.7,3292.0,0.55]
["bitfinex","ETHUSD",1719251829954,0.56931,3293.7,3292.0,0.55]
["bitfinex","ETHUSD",1719251830153,3.76431,3293.7,3292.0,0.55]
["bitfinex","ETHUSD",1719251830450,3.76431,3293.7,3291.9,3.31709602]
["bitfinex","ETHUSD",1719251830451,3.195,3293.3,3291.9,3.31709602]
["bitfinex","ETHUSD",1719251831107,3.195,3293.3,3291.9,0.31709602]
["bitfinex","ETHUSD",1719251831567,3.495,3293.3,3291.9,0.31709602]
["bitfinex","ETHUSD",1719251831853,3.195,3293.0,3291.4,7.77551429]
["bitfinex","ETHUSD",1719251832012,3.195,3293.0,3291.9,3.0]
["bitfinex","ETHUSD",1719251832211,3.195,3293.0,3291.5,35.0]
["bitfinex","ETHUSD",1719251832730,0.3,3292.8,3291.4,7.3]
["bitfinex","ETHUSD",1719251832911,0.3,3292.8,3291.5,0.73]
["bitfinex","ETHUSD",1719251833307,3.195,3293.1,3291.4,7.3]
["bitfinex","ETHUSD",1719251833561,3.195,3292.6,3291.5,3.0]
["bitfinex","ETHUSD",1719251833717,3.195,3292.6,3290.6,1.822]
["bitfinex","ETHUSD",1719251833718,3.195,3292.6,3290.8,7.3]
["bitfinex","ETHUSD",1719251833921,2.3104,3292.7,3290.8,1.822]
["bitfinex","ETHUSD",1719251834215,2.3104,3292.7,3291.0,1.822]
["bitfinex","ETHUSD",1719251834449,2.3104,3292.7,3290.9,0.31716717]
["bitfinex","ETHUSD",1719251834659,2.6104,3292.7,3290.9,0.31716717]
["bitfinex","ETHUSD",1719251834862,2.6104,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251835353,2.3104,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251835557,0.23104,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251836956,0.23104,3292.6,3291.0,3.55]
["bitfinex","ETHUSD",1719251837126,0.23104,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251837335,3.72604,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251837532,0.53104,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251837929,0.3,3292.6,3291.0,8.773]
["bitfinex","ETHUSD",1719251838157,2.3104,3292.7,3291.0,3.55]
["bitfinex","ETHUSD",1719251838328,2.3104,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251838519,2.3104,3292.7,3291.0,3.55]
["bitfinex","ETHUSD",1719251838719,3.42604,3292.6,3291.1,0.38671672]
["bitfinex","ETHUSD",1719251838952,3.42604,3292.6,3291.2,0.55]
["bitfinex","ETHUSD",1719251839422,3.42604,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251840262,0.23104,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251840431,2.3104,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251841528,5.5054,3292.7,3291.0,3.55]
["bitfinex","ETHUSD",1719251841738,5.5054,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251841948,5.8054,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251842125,0.58054,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719251842323,2.3104,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1719251842824,2.3104,3292.7,3291.0,3.55]
["bitfinex","ETHUSD",1719251843762,2.3104,3292.7,3291.0,8.41052]
["bitfinex","ETHUSD",1719251843937,2.3104,3292.7,3291.1,3.03849]
["bitfinex","ETHUSD",1719251844136,2.3104,3292.7,3291.2,6.102]
["bitfinex","ETHUSD",1719251844342,2.3104,3292.7,3291.3,0.914049]
["bitfinex","ETHUSD",1719251844532,2.3104,3292.7,3291.4,0.55]
["bitfinex","ETHUSD",1719251846663,2.3104,3292.7,3291.5,0.01576296]
["bitfinex","ETHUSD",1719251847657,2.2549,3293.4,3291.8,3.03784]
["bitfinex","ETHUSD",1719251847859,0.3,3293.3,3291.9,3.86955159]
["bitfinex","ETHUSD",1719251848140,2.2549,3293.4,3291.9,3.86955159]
["bitfinex","ETHUSD",1719251848858,2.2549,3293.4,3291.9,3.853784]
["bitfinex","ETHUSD",1719251850383,2.2549,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1719251850567,2.4056,3294.0,3292.3,3.03738]
["bitfinex","ETHUSD",1719251850885,2.4056,3294.0,3292.4,0.55]
["bitfinex","ETHUSD",1719251851051,2.4056,3294.0,3292.4,3.55]
["bitfinex","ETHUSD",1719251851252,2.4056,3294.0,3292.4,0.55]
["bitfinex","ETHUSD",1719251851452,0.49576,3293.9,3292.5,0.355]
["bitfinex","ETHUSD",1719251851769,0.49576,3293.9,3292.4,0.55]
["bitfinex","ETHUSD",1719251851770,0.49576,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1719251851983,0.49576,3293.9,3292.4,0.55]
["bitfinex","ETHUSD",1719251852190,2.552,3293.8,3292.3,0.55]
["bitfinex","ETHUSD",1719251852337,3.195,3293.7,3291.9,3.303784]
["bitfinex","ETHUSD",1719251852539,5.4991,3293.4,3291.9,0.303784]
["bitfinex","ETHUSD",1719251852772,0.80511,3293.3,3291.2,12.89033]
["bitfinex","ETHUSD",1719251852972,0.80511,3293.3,3291.1,2.80024276]
["bitfinex","ETHUSD",1719251852973,8.0511,3293.2,3291.1,2.80024276]
["bitfinex","ETHUSD",1719251853166,8.3511,3293.2,3291.1,2.80024276]
["bitfinex","ETHUSD",1719251853950,8.3511,3293.2,3291.2,3.0]
["bitfinex","ETHUSD",1719251854143,8.0511,3293.2,3291.2,3.0]
["bitfinex","ETHUSD",1719251854844,8.3511,3293.2,3291.2,3.0]
["bitfinex","ETHUSD",1719251855181,8.3511,3293.2,3291.3,0.55]
["bitfinex","ETHUSD",1719251855336,0.83511,3293.1,3291.4,0.355]
["bitfinex","ETHUSD",1719251855537,2.3041,3293.2,3291.5,0.55]
["bitfinex","ETHUSD",1719251855734,5.4991,3293.2,3291.5,0.55]
["bitfinex","ETHUSD",1719251855976,5.4991,3293.2,3291.5,3.55]
["bitfinex","ETHUSD",1719251856184,5.4991,3293.2,3291.5,0.55]
["bitfinex","ETHUSD",1719251856478,5.747,3293.1,3291.5,0.55]
["bitfinex","ETHUSD",1719251856681,2.3797,3293.0,3291.5,0.55]
["bitfinex","ETHUSD",1719251856900,3.195,3292.9,3291.2,0.31706143]
["bitfinex","ETHUSD",1719251857176,2.474,3292.6,3291.2,0.31706143]
["bitfinex","ETHUSD",1719251858746,2.474,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719251859145,2.474,3292.6,3291.3,3.55]
["bitfinex","ETHUSD",1719251866991,5.669,3292.6,3291.3,3.55]
["bitfinex","ETHUSD",1719251867199,5.669,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719251867499,0.5669,3292.5,3291.3,0.55]
["bitfinex","ETHUSD",1719251868586,2.474,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719251869108,5.669,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719251869459,2.474,3292.6,3291.3,3.102]
["bitfinex","ETHUSD",1719251869660,2.474,3292.6,3291.4,5.20576724]
["bitfinex","ETHUSD",1719251869905,2.474,3292.6,3291.5,1.4427283]
["bitfinex","ETHUSD",1719251870266,2.474,3292.6,3291.4,3.0]
["bitfinex","ETHUSD",1719251870267,3.195,3292.3,3291.4,3.0]
["bitfinex","ETHUSD",1719251870466,2.3812,3292.4,3291.2,0.31706143]
["bitfinex","ETHUSD",1719251870663,2.6812,3292.4,3290.9,4.09513829]
["bitfinex","ETHUSD",1719251870904,0.23812,3292.3,3291.0,2.61559423]
["bitfinex","ETHUSD",1719251871073,3.43312,3292.3,3291.0,0.40951383]
["bitfinex","ETHUSD",1719251871261,3.43312,3292.3,3291.1,2.20612096]
["bitfinex","ETHUSD",1719251871468,3.43312,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1719251871694,3.43312,3292.3,3291.1,2.20612196]
["bitfinex","ETHUSD",1719251871908,3.43312,3292.3,3290.9,0.4756225]
["bitfinex","ETHUSD",1719251871909,2.3812,3292.4,3291.2,2.20603628]
["bitfinex","ETHUSD",1719251872211,2.3812,3292.4,3291.3,3.37843659]
["bitfinex","ETHUSD",1719251872516,2.3812,3292.4,3291.4,5.20603628]
["bitfinex","ETHUSD",1719251872799,2.3812,3292.4,3291.5,2.75603628]
["bitfinex","ETHUSD",1719251873012,2.3812,3292.4,3291.6,5.78163991]
["bitfinex","ETHUSD",1719251873188,2.3812,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1719251873772,2.3812,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1719251873978,2.3812,3292.4,3291.6,2.20579995]
["bitfinex","ETHUSD",1719251874180,2.3812,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1719251874405,2.3812,3292.4,3291.7,3.55]
["bitfinex","ETHUSD",1719251874675,2.3812,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1719251874875,2.3812,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1719251875084,2.3812,3292.4,3291.5,2.20584086]
["bitfinex","ETHUSD",1719251875277,2.3812,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1719251875502,2.3812,3292.4,3291.7,0.57558409]
["bitfinex","ETHUSD",1719251875702,2.3812,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1719251876488,2.3812,3292.4,3291.2,0.62192526]
["bitfinex","ETHUSD",1719251876731,2.3812,3292.4,3291.3,2.20590985]
["bitfinex","ETHUSD",1719251877030,2.3812,3292.4,3291.3,5.20590985]
["bitfinex","ETHUSD",1719251877197,2.3812,3292.4,3291.4,2.72650084]
["bitfinex","ETHUSD",1719251877398,2.3812,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1719251877595,2.3812,3292.4,3291.1,0.62192526]
["bitfinex","ETHUSD",1719251877908,2.3812,3292.4,3291.2,2.82857869]
["bitfinex","ETHUSD",1719251878110,2.3812,3292.4,3291.3,6.13219746]
["bitfinex","ETHUSD",1719251878422,2.3812,3292.4,3291.4,5.20594446]
["bitfinex","ETHUSD",1719251878724,2.3812,3292.4,3291.5,2.75594446]
["bitfinex","ETHUSD",1719251878930,2.3812,3292.4,3291.6,5.20594446]
["bitfinex","ETHUSD",1719251879103,2.3812,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1719251879689,2.3812,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1719251880022,2.3812,3292.4,3291.4,2.20581082]
["bitfinex","ETHUSD",1719251880325,2.3812,3292.4,3291.5,1.12558108]
["bitfinex","ETHUSD",1719251880528,2.3812,3292.4,3291.5,4.12558108]
["bitfinex","ETHUSD",1719251880881,2.3812,3292.4,3291.6,3.0]
["bitfinex","ETHUSD",1719251881129,5.5762,3292.4,3291.3,3.0]
["bitfinex","ETHUSD",1719251881286,2.3621,3292.2,3291.0,3.0]
["bitfinex","ETHUSD",1719251881484,2.3621,3292.2,3291.1,2.20597857]
["bitfinex","ETHUSD",1719251882992,2.3621,3292.2,3291.0,3.0]
["bitfinex","ETHUSD",1719251883221,2.3621,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719251883454,2.9984167,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719251883602,0.67510367,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1719251883999,2.3621,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719251884241,2.3621,3292.2,3291.2,2.20614846]
["bitfinex","ETHUSD",1719251884440,2.3621,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1719251884639,2.3621,3292.2,3291.3,3.55]
["bitfinex","ETHUSD",1719251884844,2.3621,3292.2,3291.4,2.20591418]
["bitfinex","ETHUSD",1719251885043,2.3621,3292.2,3291.5,1.12559142]
["bitfinex","ETHUSD",1719251885602,2.3621,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1719251886029,2.3621,3292.2,3291.2,3.102]
["bitfinex","ETHUSD",1719251886221,2.3621,3292.2,3291.3,5.20588515]
["bitfinex","ETHUSD",1719251886448,2.3621,3292.2,3291.4,2.75588515]
["bitfinex","ETHUSD",1719251886646,2.3621,3292.2,3291.5,5.20588515]
["bitfinex","ETHUSD",1719251886848,2.3621,3292.2,3291.6,3.33147366]
["bitfinex","ETHUSD",1719251887017,2.3621,3292.2,3291.7,3.55]
["bitfinex","ETHUSD",1719251887327,2.3621,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1719251887525,2.3621,3292.2,3291.5,2.20576247]
["bitfinex","ETHUSD",1719251887724,2.3621,3292.2,3291.6,0.82557625]
["bitfinex","ETHUSD",1719251888058,2.3621,3292.2,3291.6,3.82557625]
["bitfinex","ETHUSD",1719251888236,2.3621,3292.2,3291.6,3.55]
["bitfinex","ETHUSD",1719251888520,2.3621,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1719251888719,2.3621,3292.2,3291.0,3.31626364]
["bitfinex","ETHUSD",1719251888920,2.3621,3292.2,3291.1,2.2060415]
["bitfinex","ETHUSD",1719251889261,0.23621,3292.1,3291.1,2.2060415]
["bitfinex","ETHUSD",1719251889418,0.23621,3292.1,3291.1,3.0]
["bitfinex","ETHUSD",1719251889622,0.23621,3292.1,3291.0,3.0]
["bitfinex","ETHUSD",1719251889816,0.23621,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1719251890012,0.32345556,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1719251890446,2.3192,3291.9,3291.0,3.0]
["bitfinex","ETHUSD",1719251890658,2.3192,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1719251890851,2.3192,3291.9,3290.7,2.20632204]
["bitfinex","ETHUSD",1719251891061,2.3192,3291.9,3290.7,5.20632204]
["bitfinex","ETHUSD",1719251891245,2.3192,3291.9,3290.8,2.20632204]
["bitfinex","ETHUSD",1719251891446,0.23192,3291.8,3290.8,3.0]
["bitfinex","ETHUSD",1719251891867,0.23192,3291.8,3290.6,3.0]
["bitfinex","ETHUSD",1719251892073,0.23192,3291.8,3290.7,2.20636621]
["bitfinex","ETHUSD",1719251892567,2.3192,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1719251892740,2.3192,3291.9,3290.8,3.55]
["bitfinex","ETHUSD",1719251892941,2.3192,3291.9,3290.9,3.0]
["bitfinex","ETHUSD",1719251893266,2.28977163,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1719251893435,2.28977163,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1719251894247,2.83824879,3291.9,3290.8,1.19190037]
["bitfinex","ETHUSD",1719251894777,2.83824879,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1719251894948,3.195,3291.8,3290.7,0.31700368]
["bitfinex","ETHUSD",1719251895146,3.195,3291.8,3290.4,0.47570372]
["bitfinex","ETHUSD",1719251895346,3.83106546,3292.0,3290.5,2.20644961]
["bitfinex","ETHUSD",1719251895546,3.495,3291.9,3290.5,5.20644961]
["bitfinex","ETHUSD",1719251895747,3.67351637,3291.9,3290.6,2.20644961]
["bitfinex","ETHUSD",1719251895962,0.47851637,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1719251896270,2.4382,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1719251896575,2.4382,3291.9,3290.8,2.20632879]
["bitfinex","ETHUSD",1719251896739,2.4382,3291.9,3290.8,7.75832879]
["bitfinex","ETHUSD",1719251897071,2.4382,3291.9,3290.9,2.75632879]
["bitfinex","ETHUSD",1719251897276,2.4707,3292.5,3291.0,6.09950274]
["bitfinex","ETHUSD",1719251897437,2.4707,3292.5,3291.2,0.62341067]
["bitfinex","ETHUSD",1719251897632,2.4707,3292.5,3291.3,2.75632879]
["bitfinex","ETHUSD",1719251897834,2.4707,3292.5,3291.4,2.78196167]
["bitfinex","ETHUSD",1719251898073,2.4707,3292.5,3291.5,5.75632879]
["bitfinex","ETHUSD",1719251898274,2.4707,3292.5,3291.6,2.20632879]
["bitfinex","ETHUSD",1719251898479,2.4707,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1719251898783,2.4707,3292.5,3291.8,2.20632879]
["bitfinex","ETHUSD",1719251899077,2.4707,3292.5,3291.9,1.12563288]
["bitfinex","ETHUSD",1719251899577,2.4707,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1719251899778,2.4707,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1719251899976,0.95463726,3293.0,3291.6,0.55]
["bitfinex","ETHUSD",1719251899977,2.4707,3293.0,3291.7,2.20567981]
["bitfinex","ETHUSD",1719251900184,0.63642238,3292.9,3291.8,0.82556798]
["bitfinex","ETHUSD",1719251900402,3.10712238,3293.0,3291.9,2.20567981]
["bitfinex","ETHUSD",1719251900544,2.4707,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1719251900744,2.4707,3293.0,3292.1,2.48124779]
["bitfinex","ETHUSD",1719251900949,2.4707,3293.0,3292.2,2.75567981]
["bitfinex","ETHUSD",1719251901177,2.4707,3293.0,3292.3,2.20567981]
["bitfinex","ETHUSD",1719251901479,0.63629976,3293.4,3292.3,5.20567981]
["bitfinex","ETHUSD",1719251901684,2.99529976,3293.5,3292.4,3.33086878]
["bitfinex","ETHUSD",1719251901849,2.99529976,3293.5,3292.5,5.2053008]
["bitfinex","ETHUSD",1719251901850,2.359,3293.5,3292.5,5.2053008]
["bitfinex","ETHUSD",1719251902051,2.359,3293.5,3292.6,3.38838768]
["bitfinex","ETHUSD",1719251902288,2.359,3293.5,3292.7,3.0]
["bitfinex","ETHUSD",1719251902447,2.359,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1719251902879,2.359,3293.5,3292.7,2.20507335]
["bitfinex","ETHUSD",1719251903051,2.359,3293.5,3292.8,0.55]
["bitfinex","ETHUSD",1719251903680,2.5949,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1719251903985,6.19357462,3293.5,3292.3,0.55]
["bitfinex","ETHUSD",1719251904185,0.68298744,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1719251904349,0.68298744,3293.4,3292.1,2.20523648]
["bitfinex","ETHUSD",1719251904703,0.68298744,3293.4,3291.8,3.62385807]
["bitfinex","ETHUSD",1719251904704,0.68298744,3293.4,3292.2,2.75523648]
["bitfinex","ETHUSD",1719251904885,0.68298744,3293.4,3292.3,2.48076013]
["bitfinex","ETHUSD",1719251905080,2.5949,3293.5,3292.3,0.27552365]
["bitfinex","ETHUSD",1719251905376,2.5949,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1719251905583,2.5949,3293.5,3292.3,2.20524059]
["bitfinex","ETHUSD",1719251905584,2.359,3293.5,3292.3,2.20524059]
["bitfinex","ETHUSD",1719251905887,2.359,3293.5,3292.4,2.75520452]
["bitfinex","ETHUSD",1719251906090,2.74909711,3293.5,3292.5,2.20508179]
["bitfinex","ETHUSD",1719251906291,2.359,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1719251906601,2.359,3293.5,3292.6,0.96]
["bitfinex","ETHUSD",1719251906749,5.5459,3293.3,3291.7,7.92385807]
["bitfinex","ETHUSD",1719251906956,5.5459,3293.3,3291.8,5.20549512]
["bitfinex","ETHUSD",1719251907155,5.8459,3293.3,3291.8,3.0]
["bitfinex","ETHUSD",1719251907403,3.195,3293.1,3291.8,3.0]
["bitfinex","ETHUSD",1719251907607,0.3974172,3293.0,3291.8,3.0]
["bitfinex","ETHUSD",1719251907766,2.4457,3292.9,3291.8,3.0]
["bitfinex","ETHUSD",1719251907965,2.4457,3292.9,3291.7,7.3]
["bitfinex","ETHUSD",1719251908173,0.24457,3292.8,3291.7,7.3]
["bitfinex","ETHUSD",1719251908568,0.24457,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1719251909196,3.58176632,3292.7,3291.7,7.3]
["bitfinex","ETHUSD",1719251909393,3.58176632,3292.7,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251909394,2.80176632,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251909597,3.43716841,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251910391,3.05040209,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251910614,3.45121323,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251910758,2.415,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1719251912697,2.415,3292.6,3291.5,2.20575459]
["bitfinex","ETHUSD",1719251912863,2.415,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1719251913276,2.415,3292.6,3291.7,2.20564666]
["bitfinex","ETHUSD",1719251913482,2.415,3292.6,3291.8,1.12556467]
["bitfinex","ETHUSD",1719251914181,2.415,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1719251914379,2.415,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1719251914710,2.415,3292.6,3291.7,2.20566164]
["bitfinex","ETHUSD",1719251914881,2.415,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1719251915083,2.415,3292.6,3291.8,3.55]
["bitfinex","ETHUSD",1719251915292,2.415,3292.6,3291.9,0.655]
["bitfinex","ETHUSD",1719251915505,2.415,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1719251915684,2.415,3292.6,3291.5,3.0]
["bitfinex","ETHUSD",1719251915868,2.415,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251916204,2.415,3292.6,3291.4,2.20587991]
["bitfinex","ETHUSD",1719251916413,3.29474021,3292.6,3291.5,0.24684233]
["bitfinex","ETHUSD",1719251917607,3.29474021,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251917810,3.29474021,3292.6,3291.4,2.75586432]
["bitfinex","ETHUSD",1719251918013,3.29474021,3292.6,3291.5,3.0]
["bitfinex","ETHUSD",1719251918014,2.415,3292.6,3291.5,3.0]
["bitfinex","ETHUSD",1719251918168,2.415,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1719251918681,5.61,3292.6,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251918885,3.195,3292.3,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251919201,6.02969081,3292.2,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251919404,6.66523007,3292.2,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251919974,3.195,3292.0,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251920195,3.195,3291.8,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251920402,0.3195,3291.7,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251923195,2.2895,3292.0,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251923418,3.5949463,3291.9,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251923618,3.195,3291.9,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251923931,0.3999463,3291.8,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251924429,3.195,3291.8,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251924774,0.3195,3291.7,3291.3,0.26254342]
["bitfinex","ETHUSD",1719251925034,0.3195,3291.7,3290.4,3.0]
["bitfinex","ETHUSD",1719251925189,0.3195,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719251926312,3.5145,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719251926519,3.195,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719251927087,3.57235029,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719251927287,3.87235029,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719251927490,3.57235029,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719251927691,0.35723503,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1719251928239,3.495,3291.8,3290.5,0.55]
["bitfinex","ETHUSD",1719251928579,3.195,3291.5,3290.1,0.4757605]
["bitfinex","ETHUSD",1719251928836,3.195,3291.5,3289.8,7.3]
["bitfinex","ETHUSD",1719251929015,3.195,3291.1,3289.8,7.3]
["bitfinex","ETHUSD",1719251929403,0.3,3291.0,3289.8,7.3]
["bitfinex","ETHUSD",1719251929618,0.3,3291.0,3289.1,7.3]
["bitfinex","ETHUSD",1719251929844,0.3,3291.0,3289.3,3.02790818]
["bitfinex","ETHUSD",1719251930008,3.195,3291.1,3289.3,3.02790818]
["bitfinex","ETHUSD",1719251930325,2.3341,3291.2,3289.4,0.33452398]
["bitfinex","ETHUSD",1719251930326,3.74791,3291.0,3289.4,0.33452398]
["bitfinex","ETHUSD",1719251930497,3.195,3291.0,3289.4,0.33452398]
["bitfinex","ETHUSD",1719251931011,2.3341,3291.2,3289.5,35.55]
["bitfinex","ETHUSD",1719251931228,0.3,3291.1,3289.5,35.55]
["bitfinex","ETHUSD",1719251931537,2.3341,3291.2,3289.7,4.8326]
["bitfinex","ETHUSD",1719251931829,2.3341,3291.2,3289.8,3.55]
["bitfinex","ETHUSD",1719251932198,2.3341,3291.2,3289.9,35.0]
["bitfinex","ETHUSD",1719251932531,2.3341,3291.2,3290.0,3.55]
["bitfinex","ETHUSD",1719251932738,2.3341,3291.2,3290.1,3.00453685]
["bitfinex","ETHUSD",1719251932936,2.3341,3291.2,3290.2,3.55]
["bitfinex","ETHUSD",1719251933095,5.5291,3291.2,3290.2,35.0]
["bitfinex","ETHUSD",1719251933296,5.5291,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1719251933905,5.5291,3291.2,3289.8,3.0]
["bitfinex","ETHUSD",1719251934107,5.5291,3291.2,3289.4,0.33452398]
["bitfinex","ETHUSD",1719251934108,3.195,3291.0,3289.9,35.0]
["bitfinex","ETHUSD",1719251934317,3.195,3291.0,3290.0,3.0]
["bitfinex","ETHUSD",1719251934800,3.195,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1719251935235,3.195,3291.0,3289.6,35.0]
["bitfinex","ETHUSD",1719251935416,0.374791,3290.9,3289.7,6.00453685]
["bitfinex","ETHUSD",1719251935603,0.374791,3290.9,3289.7,6.55453685]
["bitfinex","ETHUSD",1719251935967,2.3341,3291.2,3289.7,6.55453685]
["bitfinex","ETHUSD",1719251936142,0.3,3291.1,3289.7,6.55453685]
["bitfinex","ETHUSD",1719251936320,2.3341,3291.2,3290.0,2.552]
["bitfinex","ETHUSD",1719251936518,10.60599106,3292.1,3290.1,3.55]
["bitfinex","ETHUSD",1719251936519,2.4418,3291.9,3290.1,3.55]
["bitfinex","ETHUSD",1719251936841,0.3,3291.7,3290.1,3.55]
["bitfinex","ETHUSD",1719251937081,0.7039372,3291.7,3290.2,0.6102]
["bitfinex","ETHUSD",1719251937399,2.4418,3291.9,3290.3,0.55]
["bitfinex","ETHUSD",1719251937657,2.4418,3291.9,3290.3,3.55]
["bitfinex","ETHUSD",1719251937967,2.4418,3291.9,3290.3,6.102]
["bitfinex","ETHUSD",1719251938252,2.4418,3291.9,3290.4,35.90687]
["bitfinex","ETHUSD",1719251938461,2.4418,3291.9,3290.5,3.55]
["bitfinex","ETHUSD",1719251938975,2.4418,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1719251939118,2.4153,3292.4,3290.7,3.102]
["bitfinex","ETHUSD",1719251939430,2.4153,3292.4,3290.8,6.00453685]
["bitfinex","ETHUSD",1719251939431,0.38101006,3292.3,3290.8,6.00453685]
["bitfinex","ETHUSD",1719251939649,0.38101006,3292.3,3290.9,0.55]
["bitfinex","ETHUSD",1719251939963,2.4153,3292.4,3291.0,35.0]
["bitfinex","ETHUSD",1719251940256,2.4153,3292.4,3291.1,3.55]
["bitfinex","ETHUSD",1719251940447,2.65683,3292.4,3291.2,3.00453685]
["bitfinex","ETHUSD",1719251940756,2.65683,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1719251941117,2.552,3292.6,3291.3,2.4329]
["bitfinex","ETHUSD",1719251941316,0.63330272,3292.9,3291.3,2.4329]
["bitfinex","ETHUSD",1719251941317,7.42,3293.4,3291.4,2.552]
["bitfinex","ETHUSD",1719251941543,0.3,3292.5,3291.5,4.33355923]
["bitfinex","ETHUSD",1719251941740,2.3922,3293.5,3291.5,4.33355923]
["bitfinex","ETHUSD",1719251941741,0.3,3293.3,3291.5,4.33355923]
["bitfinex","ETHUSD",1719251942146,0.3,3293.3,3291.6,35.0]
["bitfinex","ETHUSD",1719251942355,2.3922,3293.5,3291.6,35.0]
["bitfinex","ETHUSD",1719251942356,2.3922,3293.5,3291.7,3.55]
["bitfinex","ETHUSD",1719251942559,0.23922,3293.4,3291.8,3.00453685]
["bitfinex","ETHUSD",1719251942862,0.23922,3293.4,3291.9,3.55]
["bitfinex","ETHUSD",1719251943160,3.195,3293.1,3291.9,3.0]
["bitfinex","ETHUSD",1719251943363,0.5747,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1719251943521,0.5747,3293.0,3291.5,35.55]
["bitfinex","ETHUSD",1719251943722,0.5747,3293.0,3291.6,3.0]
["bitfinex","ETHUSD",1719251943960,0.40697,3292.9,3291.7,0.55]
["bitfinex","ETHUSD",1719251944159,2.297,3292.7,3291.6,3.0]
["bitfinex","ETHUSD",1719251944347,5.492,3292.7,3291.6,3.0]
["bitfinex","ETHUSD",1719251944552,5.492,3292.7,3290.9,7.3]
["bitfinex","ETHUSD",1719251944742,5.492,3292.7,3291.0,3.0]
["bitfinex","ETHUSD",1719251944925,5.792,3292.7,3291.1,35.0]
["bitfinex","ETHUSD",1719251945130,2.597,3292.7,3291.2,6.00453685]
["bitfinex","ETHUSD",1719251945422,2.297,3292.7,3291.4,2.552]
["bitfinex","ETHUSD",1719251945630,2.297,3292.7,3291.5,3.0]
["bitfinex","ETHUSD",1719251945860,2.297,3292.7,3291.6,0.55]
["bitfinex","ETHUSD",1719251946832,2.297,3292.7,3291.3,0.55]
["bitfinex","ETHUSD",1719251947164,2.297,3292.7,3291.4,2.907]
["bitfinex","ETHUSD",1719251947358,2.297,3292.7,3291.5,3.55]
["bitfinex","ETHUSD",1719251947745,3.195,3293.2,3291.5,3.55]
["bitfinex","ETHUSD",1719251947746,5.6729,3293.2,3291.5,3.55]
["bitfinex","ETHUSD",1719251947944,5.9729,3293.2,3291.5,3.55]
["bitfinex","ETHUSD",1719251948173,0.59729,3293.1,3291.6,0.6457]
["bitfinex","ETHUSD",1719251948374,0.59729,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1719251949710,0.59729,3293.1,3291.7,5.4718]
["bitfinex","ETHUSD",1719251949999,5.6729,3293.2,3291.8,3.0]
["bitfinex","ETHUSD",1719251950191,5.6729,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719251951317,2.4779,3293.2,3292.0,2.552]
["bitfinex","ETHUSD",1719251951499,0.633531,3294.0,3292.1,3.55]
["bitfinex","ETHUSD",1719251951500,0.63349085,3294.0,3292.1,3.55]
["bitfinex","ETHUSD",1719251951834,3.38923628,3294.1,3292.1,3.55]
["bitfinex","ETHUSD",1719251951835,0.3,3293.8,3292.4,2.4145]
["bitfinex","ETHUSD",1719251951975,2.439,3294.1,3293.0,2.552]
["bitfinex","ETHUSD",1719251952328,2.439,3294.1,3293.1,0.31592121]
["bitfinex","ETHUSD",1719251952475,2.439,3294.1,3293.1,3.86592121]
["bitfinex","ETHUSD",1719251953019,2.439,3294.1,3293.1,3.55]
["bitfinex","ETHUSD",1719251953177,2.439,3294.1,3292.7,5.552]
["bitfinex","ETHUSD",1719251953580,2.439,3294.1,3292.8,0.55]
["bitfinex","ETHUSD",1719251954269,2.552,3295.0,3292.8,0.55]
["bitfinex","ETHUSD",1719251954270,2.3036,3294.8,3293.0,2.552]
["bitfinex","ETHUSD",1719251954475,0.3,3294.4,3293.1,3.8052]
["bitfinex","ETHUSD",1719251954743,0.3,3294.4,3293.3,4.9033]
["bitfinex","ETHUSD",1719251955067,2.3036,3294.8,3293.3,4.9033]
["bitfinex","ETHUSD",1719251955068,2.3036,3294.8,3293.4,3.55]
["bitfinex","ETHUSD",1719251955378,2.3036,3294.8,3293.6,2.552]
["bitfinex","ETHUSD",1719251955577,2.3036,3294.8,3293.7,3.55]
["bitfinex","ETHUSD",1719251955897,0.23036,3294.8,3293.7,4.1602]
["bitfinex","ETHUSD",1719251956078,2.4528,3295.3,3293.7,4.1602]
["bitfinex","ETHUSD",1719251956079,2.7528,3295.3,3293.7,4.1602]
["bitfinex","ETHUSD",1719251956277,2.7528,3295.3,3293.8,0.06058352]
["bitfinex","ETHUSD",1719251956278,3.0,3295.2,3293.8,0.06058352]
["bitfinex","ETHUSD",1719251956520,3.0,3295.2,3293.9,0.55]
["bitfinex","ETHUSD",1719251956727,2.7528,3295.3,3294.0,0.06057984]
["bitfinex","ETHUSD",1719251956876,0.27528,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1719251957225,0.27528,3295.2,3294.2,0.06070427]
["bitfinex","ETHUSD",1719251957425,0.27528,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1719251957588,0.272808,3295.1,3293.8,0.55]
["bitfinex","ETHUSD",1719251959618,0.272808,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1719251963748,0.272808,3295.1,3293.5,3.0]
["bitfinex","ETHUSD",1719251963749,5.4645,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1719251964043,0.272808,3295.1,3292.9,2.552]
["bitfinex","ETHUSD",1719251964044,5.7645,3294.7,3292.9,2.552]
["bitfinex","ETHUSD",1719251964807,2.5695,3294.7,3293.2,2.552]
["bitfinex","ETHUSD",1719251965007,2.5695,3294.7,3293.5,4.8214]
["bitfinex","ETHUSD",1719251965008,0.3,3294.7,3293.5,4.8214]
["bitfinex","ETHUSD",1719251965261,0.272808,3295.1,3293.6,1.03214]
["bitfinex","ETHUSD",1719251966253,0.272808,3295.1,3293.6,4.03214]
["bitfinex","ETHUSD",1719251967037,3.197,3294.9,3293.3,3.0]
["bitfinex","ETHUSD",1719251967219,3.197,3294.7,3293.0,3.0]
["bitfinex","ETHUSD",1719251967736,3.497,3294.7,3293.0,3.0]
["bitfinex","ETHUSD",1719251968308,3.197,3294.5,3293.0,3.0]
["bitfinex","ETHUSD",1719251968540,2.2856,3294.6,3292.9,3.0]
["bitfinex","ETHUSD",1719251968541,3.74526,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719251968723,3.197,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719251969648,2.2856,3294.6,3292.9,3.0]
["bitfinex","ETHUSD",1719251969649,3.197,3294.5,3292.9,3.0]
["bitfinex","ETHUSD",1719251970016,3.497,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1719251970240,0.54826,3294.4,3293.0,0.55]
["bitfinex","ETHUSD",1719251970439,5.4826,3294.6,3293.1,2.552]
["bitfinex","ETHUSD",1719251970440,2.2856,3294.6,3293.1,2.552]
["bitfinex","ETHUSD",1719251970643,2.2856,3294.6,3293.4,2.552]
["bitfinex","ETHUSD",1719251971039,2.2856,3294.6,3293.5,3.55]
["bitfinex","ETHUSD",1719251971224,2.2856,3294.6,3293.6,0.6102]
["bitfinex","ETHUSD",1719251971426,0.272808,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1719251971652,0.3,3295.0,3293.7,0.55]
["bitfinex","ETHUSD",1719251971875,0.272808,3295.1,3293.7,3.102]
["bitfinex","ETHUSD",1719251972158,0.2566308,3295.0,3293.8,3.0]
["bitfinex","ETHUSD",1719251972336,0.2566308,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1719251973121,0.2566308,3295.0,3293.7,0.55]
["bitfinex","ETHUSD",1719251973835,0.2566308,3295.0,3293.8,0.05016835]
["bitfinex","ETHUSD",1719251974035,0.2566308,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1719251974239,0.2566308,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1719251974450,0.2566308,3295.0,3293.6,1.1898]
["bitfinex","ETHUSD",1719251974635,0.2566308,3295.0,3293.6,0.55]
["bitfinex","ETHUSD",1719251976256,2.2932,3295.7,3293.6,2.372]
["bitfinex","ETHUSD",1719251976428,0.3,3295.2,3293.6,2.372]
["bitfinex","ETHUSD",1719251976851,0.3,3295.2,3293.6,5.40815]
["bitfinex","ETHUSD",1719251977167,0.3,3295.2,3293.7,3.0]
["bitfinex","ETHUSD",1719251977455,0.3,3295.2,3293.8,1.390815]
["bitfinex","ETHUSD",1719251977823,2.2932,3295.7,3293.8,1.390815]
["bitfinex","ETHUSD",1719251978030,5.2932,3295.7,3293.8,1.390815]
["bitfinex","ETHUSD",1719251978326,2.5932,3295.7,3293.8,1.390815]
["bitfinex","ETHUSD",1719251979032,3.197,3295.6,3293.8,1.390815]
["bitfinex","ETHUSD",1719251979234,3.77602,3295.5,3293.8,0.55]
["bitfinex","ETHUSD",1719251979436,3.197,3295.5,3293.6,0.55]
["bitfinex","ETHUSD",1719251979754,3.497,3295.5,3293.6,0.55]
["bitfinex","ETHUSD",1719251980143,0.3,3295.5,3293.6,0.55]
["bitfinex","ETHUSD",1719251980343,0.3497,3295.4,3293.7,0.355]
["bitfinex","ETHUSD",1719251980545,0.3497,3295.4,3293.8,0.55]
["bitfinex","ETHUSD",1719251980750,2.4549,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1719251983477,3.197,3295.2,3293.8,0.55]
["bitfinex","ETHUSD",1719251983900,3.197,3295.2,3293.5,3.0]
["bitfinex","ETHUSD",1719251983901,2.3687,3294.9,3293.2,3.0]
["bitfinex","ETHUSD",1719251984100,3.197,3294.8,3293.1,3.0]
["bitfinex","ETHUSD",1719251984255,0.58046,3295.2,3292.7,4.214495]
["bitfinex","ETHUSD",1719251984256,5.5657,3294.7,3292.7,4.214495]
["bitfinex","ETHUSD",1719251984589,5.5657,3294.7,3292.8,0.99612986]
["bitfinex","ETHUSD",1719251984795,3.197,3294.5,3292.8,0.99612986]
["bitfinex","ETHUSD",1719251985762,2.2897,3294.4,3292.8,0.99612986]
["bitfinex","ETHUSD",1719251985963,0.22897,3294.3,3292.6,3.36680355]
["bitfinex","ETHUSD",1719251986178,0.22897,3294.3,3292.7,3.0]
["bitfinex","ETHUSD",1719251986651,0.22897,3294.3,3292.6,0.31680355]
["bitfinex","ETHUSD",1719251986652,0.22897,3294.3,3292.6,3.31680355]
["bitfinex","ETHUSD",1719251986850,0.22897,3294.3,3292.7,0.55]
["bitfinex","ETHUSD",1719251987098,0.251867,3294.2,3292.8,0.38668036]
["bitfinex","ETHUSD",1719251987265,0.251867,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1719251987766,2.4777,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1719251988310,2.4777,3294.1,3292.6,3.31680355]
["bitfinex","ETHUSD",1719251988311,2.4777,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719251990356,2.4777,3294.1,3292.7,3.948]
["bitfinex","ETHUSD",1719251990556,2.4777,3294.1,3292.8,0.42648036]
["bitfinex","ETHUSD",1719251990757,2.4777,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1719251991068,2.4777,3294.1,3292.9,3.55]
["bitfinex","ETHUSD",1719251991263,2.4777,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1719251991657,2.4777,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719251991858,0.24777,3294.0,3292.7,0.55]
["bitfinex","ETHUSD",1719251993176,2.4777,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719251994259,2.4777,3294.1,3292.8,0.02476376]
["bitfinex","ETHUSD",1719251994857,2.4777,3294.1,3292.9,2.55]
["bitfinex","ETHUSD",1719251995162,2.4777,3294.1,3293.0,3.57476225]
["bitfinex","ETHUSD",1719251995359,2.4777,3294.1,3293.2,2.55]
["bitfinex","ETHUSD",1719251995658,2.4777,3294.1,3293.3,0.82975999]
["bitfinex","ETHUSD",1719251995859,2.4777,3294.1,3293.3,3.82975999]
["bitfinex","ETHUSD",1719251996072,2.4777,3294.1,3293.3,3.255]
["bitfinex","ETHUSD",1719251996360,2.4777,3294.1,3293.3,3.0]
["bitfinex","ETHUSD",1719251997909,2.4777,3294.1,3292.9,3.0]
["bitfinex","ETHUSD",1719251999459,2.4777,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1719251999772,2.4777,3294.1,3293.1,2.55]
["bitfinex","ETHUSD",1719251999972,2.4777,3294.1,3293.2,3.86]
["bitfinex","ETHUSD",1719252000861,2.3147,3294.7,3293.2,3.86]
["bitfinex","ETHUSD",1719252001096,2.3147,3294.7,3293.3,2.20453761]
["bitfinex","ETHUSD",1719252001303,2.3147,3294.7,3293.4,0.55]
["bitfinex","ETHUSD",1719252001501,2.3147,3294.7,3293.5,0.53045376]
["bitfinex","ETHUSD",1719252001663,0.63511848,3295.0,3293.4,3.0]
["bitfinex","ETHUSD",1719252001664,2.2905,3294.4,3293.4,3.0]
["bitfinex","ETHUSD",1719252001864,2.2905,3294.2,3292.7,2.86699268]
["bitfinex","ETHUSD",1719252002065,2.2905,3294.0,3292.8,0.83669927]
["bitfinex","ETHUSD",1719252002263,5.6638,3293.9,3292.7,0.31699268]
["bitfinex","ETHUSD",1719252002470,3.197,3293.7,3292.7,0.31699268]
["bitfinex","ETHUSD",1719252002671,3.197,3293.3,3291.7,10.4755323]
["bitfinex","ETHUSD",1719252002889,0.56638,3293.2,3291.8,2.2054282]
["bitfinex","ETHUSD",1719252003094,2.4668,3293.4,3292.1,2.86707624]
["bitfinex","ETHUSD",1719252003606,2.297,3293.1,3291.4,0.6255323]
["bitfinex","ETHUSD",1719252003763,2.297,3293.1,3291.3,0.6255323]
["bitfinex","ETHUSD",1719252003764,5.494,3292.9,3291.3,0.6255323]
["bitfinex","ETHUSD",1719252003964,2.297,3292.8,3291.2,2.86689614]
["bitfinex","ETHUSD",1719252004162,2.297,3292.8,3291.3,2.20574844]
["bitfinex","ETHUSD",1719252004360,2.297,3292.8,3291.2,2.86689614]
["bitfinex","ETHUSD",1719252004361,3.7464,3292.7,3291.4,0.50726446]
["bitfinex","ETHUSD",1719252004587,3.197,3292.7,3291.4,0.50726446]
["bitfinex","ETHUSD",1719252004981,3.197,3292.7,3291.2,0.31689614]
["bitfinex","ETHUSD",1719252006260,2.4797,3292.5,3291.2,0.31689614]
["bitfinex","ETHUSD",1719252006463,5.6767,3292.5,3290.5,7.3]
["bitfinex","ETHUSD",1719252006699,5.9767,3292.5,3290.5,7.3]
["bitfinex","ETHUSD",1719252006910,2.3714,3292.3,3290.7,1.11784247]
["bitfinex","ETHUSD",1719252007370,5.8684,3292.3,3290.7,1.11784247]
["bitfinex","ETHUSD",1719252007729,5.6892,3292.2,3290.7,1.11784247]
["bitfinex","ETHUSD",1719252007906,2.4922,3292.1,3290.7,1.11784247]
["bitfinex","ETHUSD",1719252008727,2.4922,3292.1,3290.6,3.87869918]
["bitfinex","ETHUSD",1719252008884,2.4922,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719252009290,2.4922,3292.1,3290.7,3.55]
["bitfinex","ETHUSD",1719252009780,2.4922,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719252011546,2.4922,3292.1,3290.8,0.06067777]
["bitfinex","ETHUSD",1719252011750,2.4922,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1719252011913,2.2717,3293.3,3291.5,3.03806]
["bitfinex","ETHUSD",1719252012100,0.3,3292.7,3291.6,3.61066302]
["bitfinex","ETHUSD",1719252012301,0.3,3292.7,3291.6,3.55]
["bitfinex","ETHUSD",1719252012500,2.2717,3293.3,3291.6,3.55]
["bitfinex","ETHUSD",1719252012501,2.2717,3293.3,3291.7,0.6953]
["bitfinex","ETHUSD",1719252012718,2.2717,3293.3,3291.6,3.55]
["bitfinex","ETHUSD",1719252012719,2.2717,3293.3,3291.6,0.55]
["bitfinex","ETHUSD",1719252012901,5.226,3293.4,3291.0,3.0]
["bitfinex","ETHUSD",1719252012902,7.4262,3292.8,3291.0,3.0]
["bitfinex","ETHUSD",1719252013141,2.4062,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1719252013344,6.16162,3292.2,3290.0,3.0]
["bitfinex","ETHUSD",1719252013517,2.4043,3292.1,3290.3,1.215428]
["bitfinex","ETHUSD",1719252014134,3.197,3292.1,3290.3,1.215428]
["bitfinex","ETHUSD",1719252014339,2.4043,3291.6,3290.0,3.0]
["bitfinex","ETHUSD",1719252014501,2.4043,3291.4,3289.6,1.215428]
["bitfinex","ETHUSD",1719252014858,2.4043,3291.4,3289.5,0.62372958]
["bitfinex","ETHUSD",1719252015001,2.4043,3291.4,3289.1,1.823]
["bitfinex","ETHUSD",1719252015002,2.4043,3291.4,3290.1,0.47580944]
["bitfinex","ETHUSD",1719252015356,5.6013,3291.4,3290.1,0.47580944]
["bitfinex","ETHUSD",1719252015653,2.84383,3291.3,3289.0,6.44343]
["bitfinex","ETHUSD",1719252015809,2.2837,3291.3,3289.6,0.47582431]
["bitfinex","ETHUSD",1719252016000,2.2837,3291.3,3289.7,1.823]
["bitfinex","ETHUSD",1719252016205,2.2837,3291.3,3289.8,0.22988243]
["bitfinex","ETHUSD",1719252016440,2.2837,3291.3,3289.5,3.0]
["bitfinex","ETHUSD",1719252016946,5.6334,3291.2,3289.4,1.21575]
["bitfinex","ETHUSD",1719252017158,4.823,3291.8,3289.4,1.21575]
["bitfinex","ETHUSD",1719252017159,2.4364,3290.9,3289.4,1.21575]
["bitfinex","ETHUSD",1719252017310,2.4364,3290.9,3289.0,0.31253724]
["bitfinex","ETHUSD",1719252017504,2.4364,3290.9,3288.6,3.403]
["bitfinex","ETHUSD",1719252017817,2.4364,3290.9,3288.9,1.215932]
["bitfinex","ETHUSD",1719252018824,2.4364,3290.9,3289.0,0.55]
["bitfinex","ETHUSD",1719252019144,2.4364,3290.9,3289.1,0.1765932]
["bitfinex","ETHUSD",1719252019145,0.24364,3290.8,3289.1,0.1765932]
["bitfinex","ETHUSD",1719252019313,0.24364,3290.8,3289.2,0.55]
["bitfinex","ETHUSD",1719252019516,2.4364,3290.9,3289.3,3.04009]
["bitfinex","ETHUSD",1719252019704,2.4364,3290.9,3289.4,3.55]
["bitfinex","ETHUSD",1719252020062,3.197,3291.5,3289.4,3.0]
["bitfinex","ETHUSD",1719252020063,3.197,3290.5,3289.4,3.0]
["bitfinex","ETHUSD",1719252020204,2.2548,3290.4,3288.9,1.215932]
["bitfinex","ETHUSD",1719252020531,2.5745,3290.4,3288.7,3.0]
["bitfinex","ETHUSD",1719252020736,2.5745,3290.4,3288.6,3.30670997]
["bitfinex","ETHUSD",1719252020908,2.2548,3290.3,3288.6,3.0]
["bitfinex","ETHUSD",1719252021237,2.2548,3290.3,3288.1,4.02773259]
["bitfinex","ETHUSD",1719252021238,2.464,3290.0,3288.1,0.62473259]
["bitfinex","ETHUSD",1719252021444,2.464,3289.9,3288.1,1.84096359]
["bitfinex","ETHUSD",1719252021819,2.464,3289.9,3288.1,0.62473259]
["bitfinex","ETHUSD",1719252022006,2.464,3289.9,3288.2,0.3163674]
["bitfinex","ETHUSD",1719252022317,0.5661,3289.8,3288.2,0.3163674]
["bitfinex","ETHUSD",1719252022519,2.464,3289.9,3288.2,0.3163674]
["bitfinex","ETHUSD",1719252022739,2.764,3289.9,3288.2,0.3163674]
["bitfinex","ETHUSD",1719252023418,5.961,3289.9,3288.2,0.3163674]
["bitfinex","ETHUSD",1719252023901,2.4438,3289.8,3288.2,0.3163674]
["bitfinex","ETHUSD",1719252024107,2.4438,3289.8,3288.3,0.55]
["bitfinex","ETHUSD",1719252024303,0.56408,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1719252025444,2.4438,3289.8,3288.3,0.55]
["bitfinex","ETHUSD",1719252025657,2.4438,3289.8,3288.3,3.55]
["bitfinex","ETHUSD",1719252025940,2.4438,3289.8,3288.4,3.0]
["bitfinex","ETHUSD",1719252026107,2.4438,3289.8,3288.5,0.55]
["bitfinex","ETHUSD",1719252026307,2.08045,3290.3,3288.3,0.55]
["bitfinex","ETHUSD",1719252026308,3.197,3289.9,3288.3,0.55]
["bitfinex","ETHUSD",1719252026623,2.3322,3289.6,3288.3,1.1]
["bitfinex","ETHUSD",1719252028149,2.3322,3289.6,3288.3,4.1]
["bitfinex","ETHUSD",1719252028909,2.3322,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1719252029116,2.3322,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1719252029314,2.3322,3289.6,3288.3,1.1]
["bitfinex","ETHUSD",1719252029551,0.55292,3289.5,3288.3,1.1]
["bitfinex","ETHUSD",1719252030051,2.3322,3289.6,3288.5,2.557]
["bitfinex","ETHUSD",1719252030296,2.3322,3289.6,3288.6,3.55]
["bitfinex","ETHUSD",1719252030928,2.4644,3290.7,3288.6,5.373]
["bitfinex","ETHUSD",1719252031127,2.4644,3290.7,3289.1,2.557]
["bitfinex","ETHUSD",1719252031128,0.24644,3290.6,3289.1,2.557]
["bitfinex","ETHUSD",1719252031327,2.4644,3290.7,3289.4,2.557]
["bitfinex","ETHUSD",1719252031564,2.4644,3290.7,3289.7,2.557]
["bitfinex","ETHUSD",1719252031859,1.82685462,3292.4,3289.8,0.2557]
["bitfinex","ETHUSD",1719252031860,0.3,3291.5,3289.8,0.2557]
["bitfinex","ETHUSD",1719252032016,0.3,3291.5,3289.9,0.55]
["bitfinex","ETHUSD",1719252032223,2.4644,3291.7,3290.1,2.557]
["bitfinex","ETHUSD",1719252032419,2.4644,3291.7,3290.2,3.55]
["bitfinex","ETHUSD",1719252032619,2.4644,3291.7,3290.3,4.0147]
["bitfinex","ETHUSD",1719252032836,2.4644,3291.7,3290.4,3.55]
["bitfinex","ETHUSD",1719252033515,2.4644,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1719252034142,2.4644,3291.7,3290.3,3.55]
["bitfinex","ETHUSD",1719252034850,2.4644,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1719252035062,2.4644,3291.7,3290.4,3.0]
["bitfinex","ETHUSD",1719252035400,2.4644,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719252036890,2.3348,3293.0,3290.7,3.404]
["bitfinex","ETHUSD",1719252037046,2.3348,3293.0,3290.8,3.55]
["bitfinex","ETHUSD",1719252037379,2.3348,3293.0,3290.9,0.999284]
["bitfinex","ETHUSD",1719252037380,0.23348,3292.9,3290.9,0.999284]
["bitfinex","ETHUSD",1719252037679,0.23348,3292.9,3291.0,0.55]
["bitfinex","ETHUSD",1719252037892,0.3,3292.6,3291.0,0.55]
["bitfinex","ETHUSD",1719252038390,2.3348,3293.0,3291.5,3.404]
["bitfinex","ETHUSD",1719252038597,2.3348,3293.0,3291.6,4.194213]
["bitfinex","ETHUSD",1719252039482,2.3348,3293.0,3291.7,3.03794]
["bitfinex","ETHUSD",1719252039657,2.3348,3293.0,3291.8,3.55]
["bitfinex","ETHUSD",1719252039852,2.3348,3293.0,3291.9,3.404]
["bitfinex","ETHUSD",1719252040064,0.3,3293.7,3292.0,0.8904]
["bitfinex","ETHUSD",1719252040394,2.3029,3294.0,3292.0,5.75105]
["bitfinex","ETHUSD",1719252040570,2.3029,3294.0,3292.3,3.03737]
["bitfinex","ETHUSD",1719252040571,0.3,3293.8,3292.3,3.03737]
["bitfinex","ETHUSD",1719252040743,2.3029,3294.0,3293.0,3.03672]
["bitfinex","ETHUSD",1719252040941,2.3029,3294.0,3293.1,3.0]
["bitfinex","ETHUSD",1719252041254,2.3029,3294.0,3293.1,3.55]
["bitfinex","ETHUSD",1719252041453,2.3029,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1719252041764,2.4035,3295.3,3293.3,0.905]
["bitfinex","ETHUSD",1719252041951,0.3,3294.9,3293.2,1.823]
["bitfinex","ETHUSD",1719252042154,0.3,3294.9,3293.5,6.44027]
["bitfinex","ETHUSD",1719252042376,2.4035,3295.3,3293.6,35.0]
["bitfinex","ETHUSD",1719252042544,0.24035,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1719252042979,0.24035,3295.2,3294.0,3.404]
["bitfinex","ETHUSD",1719252043306,3.197,3296.2,3294.1,40.43369751]
["bitfinex","ETHUSD",1719252043307,2.4852,3296.1,3294.1,40.43369751]
["bitfinex","ETHUSD",1719252043596,2.4852,3296.1,3294.1,43.46935751]
["bitfinex","ETHUSD",1719252043597,0.3,3295.9,3294.1,43.46935751]
["bitfinex","ETHUSD",1719252043745,0.27852,3295.9,3294.2,3.00453685]
["bitfinex","ETHUSD",1719252044064,0.27852,3295.9,3294.3,3.61069126]
["bitfinex","ETHUSD",1719252044481,0.27852,3295.9,3294.4,38.0]
["bitfinex","ETHUSD",1719252044684,0.27852,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719252044844,0.27852,3295.9,3294.5,3.55]
["bitfinex","ETHUSD",1719252045042,0.27852,3295.9,3294.5,6.55453685]
["bitfinex","ETHUSD",1719252046408,2.4852,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1719252046409,0.3,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1719252046688,0.3,3296.1,3295.3,3.404]
["bitfinex","ETHUSD",1719252046871,0.3,3296.1,3295.2,38.60523293]
["bitfinex","ETHUSD",1719252046872,2.4533,3298.0,3295.7,3.404]
["bitfinex","ETHUSD",1719252047086,0.3,3297.7,3296.1,3.404]
["bitfinex","ETHUSD",1719252047391,2.4533,3298.0,3296.2,0.55]
["bitfinex","ETHUSD",1719252047547,2.4533,3298.0,3296.2,3.853737]
["bitfinex","ETHUSD",1719252047548,0.24687,3297.9,3296.2,3.853737]
["bitfinex","ETHUSD",1719252048710,0.24687,3297.9,3296.3,35.0]
["bitfinex","ETHUSD",1719252048860,0.24687,3297.9,3296.4,3.55]
["bitfinex","ETHUSD",1719252049471,2.3017,3297.8,3295.3,5.03802351]
["bitfinex","ETHUSD",1719252049674,2.3017,3297.8,3295.5,1.823]
["bitfinex","ETHUSD",1719252049675,0.254857,3297.7,3295.5,1.823]
["bitfinex","ETHUSD",1719252049884,0.3,3297.3,3295.5,1.823]
["bitfinex","ETHUSD",1719252050082,0.254857,3297.7,3295.5,1.823]
["bitfinex","ETHUSD",1719252050260,0.254857,3297.7,3295.9,1.823]
["bitfinex","ETHUSD",1719252050464,0.2556557,3297.6,3296.0,0.1823]
["bitfinex","ETHUSD",1719252050686,0.3,3297.5,3296.0,35.1823]
["bitfinex","ETHUSD",1719252050886,0.3,3297.5,3296.1,3.55]
["bitfinex","ETHUSD",1719252051093,0.2556557,3297.6,3296.1,3.55]
["bitfinex","ETHUSD",1719252051297,0.2556557,3297.6,3296.1,0.55]
["bitfinex","ETHUSD",1719252051528,2.3017,3297.5,3295.4,3.0]
["bitfinex","ETHUSD",1719252051821,0.3,3297.0,3294.7,0.31009265]
["bitfinex","ETHUSD",1719252052111,2.3017,3296.9,3294.6,36.823]
["bitfinex","ETHUSD",1719252052252,2.3017,3296.9,3294.7,4.85812]
["bitfinex","ETHUSD",1719252052457,2.3017,3296.9,3294.7,1.823]
["bitfinex","ETHUSD",1719252052694,2.3017,3296.9,3294.5,3.404]
["bitfinex","ETHUSD",1719252052911,2.2932,3296.8,3294.5,3.404]
["bitfinex","ETHUSD",1719252053197,0.3,3296.4,3294.6,35.3404]
["bitfinex","ETHUSD",1719252053409,2.2932,3296.3,3294.6,35.3404]
["bitfinex","ETHUSD",1719252053553,2.2932,3296.3,3294.6,0.3404]
["bitfinex","ETHUSD",1719252053901,0.3,3296.2,3294.1,3.404]
["bitfinex","ETHUSD",1719252054052,0.3,3296.2,3294.3,1.213964]
["bitfinex","ETHUSD",1719252054380,0.3,3296.2,3294.1,1.823]
["bitfinex","ETHUSD",1719252054704,0.25932,3296.1,3294.2,3.219277]
["bitfinex","ETHUSD",1719252054850,0.25932,3296.1,3294.3,3.0]
["bitfinex","ETHUSD",1719252055194,0.25932,3296.1,3294.2,3.219277]
["bitfinex","ETHUSD",1719252055602,0.25932,3296.1,3294.3,0.55]
["bitfinex","ETHUSD",1719252055769,0.3,3296.0,3294.3,0.55]
["bitfinex","ETHUSD",1719252056167,0.3,3296.0,3294.1,0.55]
["bitfinex","ETHUSD",1719252056369,2.3064,3295.9,3294.2,0.176405]
["bitfinex","ETHUSD",1719252056580,2.3064,3295.9,3293.9,3.0]
["bitfinex","ETHUSD",1719252056887,2.3064,3295.7,3293.5,1.21405]
["bitfinex","ETHUSD",1719252057088,3.197,3295.4,3293.3,0.30306373]
["bitfinex","ETHUSD",1719252057391,3.74734,3295.3,3293.3,36.214306]
["bitfinex","ETHUSD",1719252057558,2.6064,3295.5,3293.3,38.037306]
["bitfinex","ETHUSD",1719252058063,2.6064,3295.5,3293.4,5.227]
["bitfinex","ETHUSD",1719252058257,2.3064,3295.5,3294.2,3.404]
["bitfinex","ETHUSD",1719252058470,2.3064,3295.5,3294.3,0.3404]
["bitfinex","ETHUSD",1719252058992,2.3064,3295.5,3294.3,3.3404]
["bitfinex","ETHUSD",1719252059195,2.3064,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1719252060962,2.3064,3295.5,3294.1,3.55]
["bitfinex","ETHUSD",1719252061165,2.3064,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1719252061564,2.4739,3295.4,3293.4,3.404]
["bitfinex","ETHUSD",1719252061792,2.4739,3295.2,3293.0,5.227]
["bitfinex","ETHUSD",1719252062107,5.5794,3294.8,3292.8,1.214493]
["bitfinex","ETHUSD",1719252062398,3.197,3294.5,3292.8,1.214493]
["bitfinex","ETHUSD",1719252062621,2.3824,3294.6,3292.4,0.30555513]
["bitfinex","ETHUSD",1719252062769,2.3824,3294.6,3292.7,1.823]
["bitfinex","ETHUSD",1719252062967,2.3824,3294.6,3292.8,35.0]
["bitfinex","ETHUSD",1719252062968,2.6824,3294.6,3292.8,35.0]
["bitfinex","ETHUSD",1719252063204,0.23824,3294.5,3292.9,3.00453685]
["bitfinex","ETHUSD",1719252063505,0.23824,3294.5,3292.2,4.92408764]
["bitfinex","ETHUSD",1719252063659,2.6824,3294.6,3292.2,4.92408764]
["bitfinex","ETHUSD",1719252063660,2.6824,3294.6,3293.0,3.03674]
["bitfinex","ETHUSD",1719252063859,2.6824,3294.6,3293.0,5.227]
["bitfinex","ETHUSD",1719252064194,5.5794,3294.6,3292.7,35.0]
["bitfinex","ETHUSD",1719252064401,5.5526,3294.3,3292.5,0.31611494]
["bitfinex","ETHUSD",1719252064777,2.3749,3294.2,3292.5,0.31611494]
["bitfinex","ETHUSD",1719252065021,2.3749,3294.2,3292.3,35.0]
["bitfinex","ETHUSD",1719252065370,2.3749,3294.2,3292.4,1.823]
["bitfinex","ETHUSD",1719252065726,2.3749,3294.2,3292.7,3.404]
["bitfinex","ETHUSD",1719252065880,2.3749,3294.2,3292.7,5.227]
["bitfinex","ETHUSD",1719252066292,2.3749,3294.2,3292.8,2.373]
["bitfinex","ETHUSD",1719252066759,2.3749,3294.2,3292.8,8.40992]
["bitfinex","ETHUSD",1719252067216,2.3749,3294.2,3292.9,0.06071212]
["bitfinex","ETHUSD",1719252067363,2.3749,3294.2,3293.0,6.25680321]
["bitfinex","ETHUSD",1719252067562,3.0,3295.6,3293.0,6.25680321]
["bitfinex","ETHUSD",1719252067563,2.3982,3295.6,3293.6,1.823]
["bitfinex","ETHUSD",1719252067853,2.3982,3295.6,3293.9,3.404]
["bitfinex","ETHUSD",1719252067854,0.3,3295.0,3293.9,3.404]
["bitfinex","ETHUSD",1719252068023,0.3,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1719252068340,2.3982,3295.6,3294.1,35.0]
["bitfinex","ETHUSD",1719252068510,2.3982,3295.6,3294.2,5.3397243]
["bitfinex","ETHUSD",1719252068866,2.3982,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719252069104,2.3982,3295.6,3294.3,38.0]
["bitfinex","ETHUSD",1719252069266,2.3982,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1719252071407,2.3051,3295.5,3292.7,3.633]
["bitfinex","ETHUSD",1719252071635,5.5021,3295.3,3293.0,0.31074592]
["bitfinex","ETHUSD",1719252071842,2.2832,3294.9,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252071984,5.4802,3294.7,3292.3,0.93064414]
["bitfinex","ETHUSD",1719252072186,3.197,3294.5,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252072436,5.15806,3294.9,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252072437,2.2832,3294.2,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252072887,5.4802,3294.2,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252073089,5.7802,3294.2,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252073296,3.197,3294.0,3292.3,0.18831061]
["bitfinex","ETHUSD",1719252073531,5.5322,3293.9,3291.8,1.214753]
["bitfinex","ETHUSD",1719252073699,5.5322,3293.9,3291.8,1.53107706]
["bitfinex","ETHUSD",1719252073910,3.197,3293.7,3291.8,1.53107706]
["bitfinex","ETHUSD",1719252074087,5.5322,3293.6,3291.8,0.31632406]
["bitfinex","ETHUSD",1719252074424,3.197,3293.4,3291.8,0.31632406]
["bitfinex","ETHUSD",1719252075090,3.197,3293.2,3291.8,0.31632406]
["bitfinex","ETHUSD",1719252075291,1.823,3293.5,3290.7,1.823]
["bitfinex","ETHUSD",1719252075292,2.3493,3292.9,3290.7,1.823]
["bitfinex","ETHUSD",1719252075688,0.3,3292.8,3290.7,2.13935491]
["bitfinex","ETHUSD",1719252075888,0.3,3292.8,3290.7,0.31635491]
["bitfinex","ETHUSD",1719252076116,0.3,3292.8,3291.1,0.932752]
["bitfinex","ETHUSD",1719252076288,0.26493,3292.7,3291.1,0.932752]
["bitfinex","ETHUSD",1719252076502,0.26493,3292.7,3290.8,3.0]
["bitfinex","ETHUSD",1719252076813,0.26493,3292.7,3290.7,1.53160191]
["bitfinex","ETHUSD",1719252077000,3.197,3292.5,3290.7,1.53160191]
["bitfinex","ETHUSD",1719252077188,3.197,3292.3,3290.2,0.29891535]
["bitfinex","ETHUSD",1719252077391,3.197,3292.3,3290.3,0.31636212]
["bitfinex","ETHUSD",1719252077735,2.3493,3292.1,3290.3,0.31636212]
["bitfinex","ETHUSD",1719252078187,2.3493,3292.1,3291.0,1.823]
["bitfinex","ETHUSD",1719252078386,3.03551,3294.4,3291.0,1.823]
["bitfinex","ETHUSD",1719252078387,4.2656,3293.6,3291.0,1.823]
["bitfinex","ETHUSD",1719252078722,0.3,3293.0,3291.1,0.1823]
["bitfinex","ETHUSD",1719252078920,2.4426,3292.9,3291.2,0.55]
["bitfinex","ETHUSD",1719252079098,3.197,3292.7,3290.8,3.0]
["bitfinex","ETHUSD",1719252079299,3.197,3292.5,3290.5,3.0]
["bitfinex","ETHUSD",1719252079500,2.2689,3292.2,3289.6,3.0]
["bitfinex","ETHUSD",1719252079802,2.38696,3292.4,3290.3,0.31209446]
["bitfinex","ETHUSD",1719252079803,3.197,3291.9,3290.3,0.31209446]
["bitfinex","ETHUSD",1719252079999,3.197,3291.9,3289.7,1.215647]
["bitfinex","ETHUSD",1719252080193,3.77359,3291.8,3289.6,2.13929495]
["bitfinex","ETHUSD",1719252080389,0.3,3291.6,3289.6,2.13929495]
["bitfinex","ETHUSD",1719252080790,2.4452,3291.5,3289.6,2.13929495]
["bitfinex","ETHUSD",1719252081321,2.7452,3291.5,3289.6,2.13929495]
["bitfinex","ETHUSD",1719252082026,2.7452,3291.5,3289.7,0.55]
["bitfinex","ETHUSD",1719252082332,0.27452,3291.4,3289.5,3.0]
["bitfinex","ETHUSD",1719252082499,0.27452,3291.4,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252082851,0.3,3291.2,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252084318,0.27452,3291.4,3289.4,3.633]
["bitfinex","ETHUSD",1719252084519,0.591672,3291.3,3289.5,3.0]
["bitfinex","ETHUSD",1719252084930,0.3,3291.4,3289.5,3.0]
["bitfinex","ETHUSD",1719252085246,3.497,3291.4,3289.6,0.55]
["bitfinex","ETHUSD",1719252085545,3.197,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1719252085687,3.0,3291.3,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252085688,3.197,3290.8,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252085888,5.5148,3290.7,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252086294,5.5148,3290.7,3289.4,0.0042145]
["bitfinex","ETHUSD",1719252086494,0.3,3290.6,3289.4,0.0042145]
["bitfinex","ETHUSD",1719252086912,0.3,3290.6,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252087112,3.497,3290.6,3289.3,0.77588326]
["bitfinex","ETHUSD",1719252087551,3.497,3290.6,3289.4,0.55]
["bitfinex","ETHUSD",1719252087552,0.3,3290.6,3289.4,0.55]
["bitfinex","ETHUSD",1719252088052,2.3178,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719252088747,2.3178,3290.7,3289.4,4.183]
["bitfinex","ETHUSD",1719252088933,2.3178,3290.7,3289.5,3.49588833]
["bitfinex","ETHUSD",1719252089138,2.3178,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1719252089643,2.3178,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719252089952,5.5148,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719252090157,5.8148,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719252093263,5.8148,3290.7,3289.4,3.55]
["bitfinex","ETHUSD",1719252093468,3.77848,3290.6,3289.4,3.55]
["bitfinex","ETHUSD",1719252094123,0.58148,3290.6,3290.2,3.407]
["bitfinex","ETHUSD",1719252094329,2.3178,3290.7,3290.2,3.407]
["bitfinex","ETHUSD",1719252094523,5.5148,3290.7,3289.8,3.407]
["bitfinex","ETHUSD",1719252094728,0.55148,3290.6,3289.8,3.407]
["bitfinex","ETHUSD",1719252094923,0.55148,3290.6,3289.4,3.55]
["bitfinex","ETHUSD",1719252094924,2.3802,3290.5,3289.4,3.957]
["bitfinex","ETHUSD",1719252095170,3.197,3290.2,3289.4,3.407]
["bitfinex","ETHUSD",1719252095372,2.3117,3289.9,3289.0,6.407]
["bitfinex","ETHUSD",1719252095667,2.3117,3289.7,3288.8,0.47592956]
["bitfinex","ETHUSD",1719252095830,2.3117,3289.7,3288.8,3.0]
["bitfinex","ETHUSD",1719252096030,2.6117,3289.7,3289.0,3.407]
["bitfinex","ETHUSD",1719252097768,3.197,3289.5,3288.2,3.88304386]
["bitfinex","ETHUSD",1719252098070,1.823,3290.1,3288.2,3.407]
["bitfinex","ETHUSD",1719252098071,2.6479,3289.3,3288.2,3.407]
["bitfinex","ETHUSD",1719252098375,5.8449,3289.3,3288.2,3.407]
["bitfinex","ETHUSD",1719252099779,2.6479,3289.3,3288.2,3.407]
["bitfinex","ETHUSD",1719252099945,2.6479,3289.3,3288.0,0.30322536]
["bitfinex","ETHUSD",1719252099946,2.3479,3289.3,3289.0,3.407]
["bitfinex","ETHUSD",1719252100126,3.0,3290.1,3289.0,3.7477]
["bitfinex","ETHUSD",1719252100329,3.78813,3291.5,3289.0,3.407]
["bitfinex","ETHUSD",1719252100330,2.4919,3290.0,3289.0,3.407]
["bitfinex","ETHUSD",1719252100538,2.4919,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1719252100731,0.3,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1719252100952,2.4919,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1719252101370,5.9889,3290.0,3289.0,3.407]
["bitfinex","ETHUSD",1719252101542,3.197,3289.8,3289.0,3.407]
["bitfinex","ETHUSD",1719252102659,0.3,3289.6,3289.0,3.407]
["bitfinex","ETHUSD",1719252103930,2.3128,3289.5,3289.0,3.407]
["bitfinex","ETHUSD",1719252104530,2.3128,3289.5,3289.4,3.407]
["bitfinex","ETHUSD",1719252104736,2.3128,3289.5,3289.4,3.957]
["bitfinex","ETHUSD",1719252105169,3.0,3291.6,3289.4,3.957]
["bitfinex","ETHUSD",1719252105170,2.333,3291.5,3289.4,3.957]
["bitfinex","ETHUSD",1719252105516,2.333,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1719252105924,2.333,3291.4,3289.8,3.407]
["bitfinex","ETHUSD",1719252106197,0.3,3291.0,3290.0,3.407]
["bitfinex","ETHUSD",1719252106566,3.4937222,3291.3,3290.1,0.55]
["bitfinex","ETHUSD",1719252107300,0.3,3291.1,3290.1,0.55]
["bitfinex","ETHUSD",1719252108007,5.5405,3291.0,3290.0,3.407]
["bitfinex","ETHUSD",1719252108215,5.5405,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1719252108216,5.5405,3291.0,3289.5,6.407]
["bitfinex","ETHUSD",1719252108374,5.5405,3291.0,3289.6,0.55]
["bitfinex","ETHUSD",1719252109179,0.3,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1719252110111,2.3435,3291.0,3289.6,0.55]
["bitfinex","ETHUSD",1719252110526,3.197,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719252110870,0.89198722,3290.9,3289.3,0.55]
["bitfinex","ETHUSD",1719252111108,0.89198722,3290.9,3289.5,3.407]
["bitfinex","ETHUSD",1719252111307,2.3435,3291.0,3289.6,3.55]
["bitfinex","ETHUSD",1719252111677,2.6435,3291.0,3289.6,3.55]
["bitfinex","ETHUSD",1719252112093,5.8405,3291.0,3289.6,3.55]
["bitfinex","ETHUSD",1719252112619,5.5405,3291.0,3289.6,3.0]
["bitfinex","ETHUSD",1719252112828,5.5405,3291.0,3289.2,3.0]
["bitfinex","ETHUSD",1719252113005,3.197,3290.8,3289.2,3.37105494]
["bitfinex","ETHUSD",1719252113205,0.3,3290.6,3289.2,3.37105494]
["bitfinex","ETHUSD",1719252113810,3.197,3290.8,3289.2,3.37105494]
["bitfinex","ETHUSD",1719252113983,3.572105,3290.7,3289.3,0.55]
["bitfinex","ETHUSD",1719252114184,2.4751,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1719252114385,2.4751,3290.6,3289.2,3.0]
["bitfinex","ETHUSD",1719252114386,5.6721,3290.6,3289.2,3.0]
["bitfinex","ETHUSD",1719252114584,5.6721,3290.6,3288.6,10.707]
["bitfinex","ETHUSD",1719252114827,3.197,3290.2,3288.6,3.407]
["bitfinex","ETHUSD",1719252115119,0.86721,3290.5,3288.0,7.3]
["bitfinex","ETHUSD",1719252115120,3.197,3290.0,3288.1,3.407]
["bitfinex","ETHUSD",1719252115289,3.197,3289.8,3288.1,3.407]
["bitfinex","ETHUSD",1719252115690,0.3,3289.6,3288.1,3.407]
["bitfinex","ETHUSD",1719252115914,0.6497,3289.6,3288.2,4.0707]
["bitfinex","ETHUSD",1719252116223,0.6497,3289.6,3288.2,1.0707]
["bitfinex","ETHUSD",1719252117090,3.8467,3289.6,3288.1,3.407]
["bitfinex","ETHUSD",1719252117296,5.6893,3289.5,3288.0,7.3]
["bitfinex","ETHUSD",1719252117495,5.6893,3289.5,3287.8,0.47605781]
["bitfinex","ETHUSD",1719252117993,0.3,3289.1,3287.8,3.47605781]
["bitfinex","ETHUSD",1719252118226,0.3,3289.1,3287.9,0.71984363]
["bitfinex","ETHUSD",1719252118631,3.197,3289.3,3287.9,0.71984363]
["bitfinex","ETHUSD",1719252119010,0.3,3289.2,3287.9,0.71984363]
["bitfinex","ETHUSD",1719252119406,0.3,3289.2,3288.1,3.407]
["bitfinex","ETHUSD",1719252119742,0.3,3289.2,3288.2,3.8907]
["bitfinex","ETHUSD",1719252119896,2.4923,3289.5,3288.4,3.407]
["bitfinex","ETHUSD",1719252120096,2.4923,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1719252120327,2.7923,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1719252120531,0.27923,3289.4,3288.4,3.407]
["bitfinex","ETHUSD",1719252120741,3.197,3289.1,3287.9,3.407]
["bitfinex","ETHUSD",1719252121396,2.491,3288.8,3287.9,3.407]
["bitfinex","ETHUSD",1719252121852,2.241,3288.8,3287.9,3.407]
["bitfinex","ETHUSD",1719252121996,3.0,3290.2,3288.4,3.407]
["bitfinex","ETHUSD",1719252122198,0.3,3288.9,3288.4,3.407]
["bitfinex","ETHUSD",1719252122399,7.42,3290.0,3288.4,3.407]
["bitfinex","ETHUSD",1719252122639,3.75,3290.4,3288.4,3.407]
["bitfinex","ETHUSD",1719252122640,1.345942,3289.9,3288.4,3.407]
["bitfinex","ETHUSD",1719252122840,0.3,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1719252123335,3.197,3289.7,3288.5,0.55]
["bitfinex","ETHUSD",1719252123536,0.3,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1719252124515,0.3,3289.2,3288.4,3.407]
["bitfinex","ETHUSD",1719252124837,0.3,3289.2,3287.9,0.62925797]
["bitfinex","ETHUSD",1719252124838,2.3283,3289.1,3287.9,3.407]
["bitfinex","ETHUSD",1719252125399,2.3283,3289.1,3288.4,3.407]
["bitfinex","ETHUSD",1719252126041,2.3283,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1719252126204,2.3283,3289.1,3288.5,0.9457]
["bitfinex","ETHUSD",1719252126409,2.2617,3290.0,3288.8,3.407]
["bitfinex","ETHUSD",1719252126644,0.3,3289.4,3289.2,3.407]
["bitfinex","ETHUSD",1719252126796,2.2617,3290.0,3289.2,3.7477]
["bitfinex","ETHUSD",1719252127007,0.56721,3290.5,3289.2,3.7477]
["bitfinex","ETHUSD",1719252127008,2.3903,3290.5,3289.7,3.407]
["bitfinex","ETHUSD",1719252127343,0.3,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1719252127573,2.3903,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1719252127854,5.82633,3290.5,3289.3,3.407]
["bitfinex","ETHUSD",1719252128156,0.3,3290.4,3289.4,3.55]
["bitfinex","ETHUSD",1719252128507,0.3,3290.4,3289.7,3.407]
["bitfinex","ETHUSD",1719252128741,0.3,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1719252128921,2.3903,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1719252129107,2.3903,3290.5,3289.9,0.3957]
["bitfinex","ETHUSD",1719252129308,2.3903,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1719252129619,2.2578,3291.1,3290.1,3.407]
["bitfinex","ETHUSD",1719252129930,2.2578,3291.1,3290.2,0.55]
["bitfinex","ETHUSD",1719252129931,0.3,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1719252130148,5.68058,3291.1,3289.6,3.407]
["bitfinex","ETHUSD",1719252130347,5.68058,3291.1,3289.7,3.55]
["bitfinex","ETHUSD",1719252130526,0.3,3290.9,3289.7,3.55]
["bitfinex","ETHUSD",1719252130723,0.898058,3290.9,3289.7,3.55]
["bitfinex","ETHUSD",1719252131448,0.898058,3290.9,3289.6,3.407]
["bitfinex","ETHUSD",1719252131449,3.197,3290.6,3289.6,3.407]
["bitfinex","ETHUSD",1719252131675,3.197,3290.6,3289.2,3.407]
["bitfinex","ETHUSD",1719252131676,2.4397,3290.5,3289.2,3.407]
["bitfinex","ETHUSD",1719252131874,3.197,3290.2,3288.7,3.407]
["bitfinex","ETHUSD",1719252132179,3.497,3290.2,3288.7,3.407]
["bitfinex","ETHUSD",1719252132393,3.197,3290.0,3288.7,3.407]
["bitfinex","ETHUSD",1719252132533,5.98166727,3290.1,3288.7,3.407]
["bitfinex","ETHUSD",1719252132534,3.197,3289.8,3288.7,3.407]
["bitfinex","ETHUSD",1719252132875,0.3,3289.6,3288.7,3.407]
["bitfinex","ETHUSD",1719252133371,3.197,3289.8,3288.8,0.55]
["bitfinex","ETHUSD",1719252133805,3.197,3289.8,3288.7,3.407]
["bitfinex","ETHUSD",1719252133806,2.2711,3289.5,3288.7,3.407]
["bitfinex","ETHUSD",1719252134374,2.2711,3290.0,3288.7,3.407]
["bitfinex","ETHUSD",1719252134589,0.3,3289.7,3288.7,3.407]
["bitfinex","ETHUSD",1719252135085,0.3,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1719252135232,0.3,3289.7,3288.8,0.9457]
["bitfinex","ETHUSD",1719252135435,0.3,3289.7,3289.4,3.407]
["bitfinex","ETHUSD",1719252135750,10.3263599,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1719252135936,0.3,3290.3,3289.4,3.407]
["bitfinex","ETHUSD",1719252136136,0.3,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1719252136838,5.4681,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1719252137353,0.3,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1719252138089,2.2711,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1719252138250,2.2711,3290.5,3289.6,0.3957]
["bitfinex","ETHUSD",1719252138450,0.3,3290.5,3289.8,3.407]
["bitfinex","ETHUSD",1719252138700,0.3,3290.5,3289.9,3.0]
["bitfinex","ETHUSD",1719252138839,2.293,3291.1,3290.0,0.55]
["bitfinex","ETHUSD",1719252140167,3.197,3291.0,3289.6,0.3957]
["bitfinex","ETHUSD",1719252140491,3.197,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1719252140492,0.2293,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1719252140641,0.6352599,3290.9,3289.5,3.0]
["bitfinex","ETHUSD",1719252140840,4.0615599,3291.0,3289.5,3.0]
["bitfinex","ETHUSD",1719252141078,0.3,3290.8,3289.5,3.0]
["bitfinex","ETHUSD",1719252141506,2.4474,3290.7,3289.0,3.407]
["bitfinex","ETHUSD",1719252141636,2.4474,3290.7,3288.7,7.3]
["bitfinex","ETHUSD",1719252141637,3.197,3290.4,3288.7,7.3]
["bitfinex","ETHUSD",1719252141839,3.197,3290.4,3288.5,4.04060499]
["bitfinex","ETHUSD",1719252141840,3.197,3290.0,3288.5,3.407]
["bitfinex","ETHUSD",1719252142102,3.197,3289.9,3288.5,3.407]
["bitfinex","ETHUSD",1719252142691,3.197,3289.9,3288.0,7.3]
["bitfinex","ETHUSD",1719252142692,0.3,3289.7,3288.0,7.3]
["bitfinex","ETHUSD",1719252142984,3.40032441,3290.1,3288.1,4.41604421]
["bitfinex","ETHUSD",1719252142985,3.08268294,3290.1,3288.1,4.41604421]
["bitfinex","ETHUSD",1719252143178,0.46708903,3290.0,3288.2,2.89531397]
["bitfinex","ETHUSD",1719252143353,0.3,3289.8,3288.3,2.20809306]
["bitfinex","ETHUSD",1719252143554,0.46708903,3290.0,3288.4,0.8395314]
["bitfinex","ETHUSD",1719252143943,0.3,3289.9,3288.1,0.3158492]
["bitfinex","ETHUSD",1719252144141,0.3,3289.9,3288.2,2.2079567]
["bitfinex","ETHUSD",1719252144361,3.197,3289.8,3288.2,5.2079567]
["bitfinex","ETHUSD",1719252144553,2.2648,3289.5,3288.2,0.55238059]
["bitfinex","ETHUSD",1719252145071,2.2648,3289.5,3288.1,0.3158492]
["bitfinex","ETHUSD",1719252145277,2.5648,3289.5,3288.2,2.20805525]
["bitfinex","ETHUSD",1719252145572,2.5648,3289.5,3288.2,5.20805525]
["bitfinex","ETHUSD",1719252145753,2.5648,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1719252145987,5.7618,3289.5,3288.1,0.3158492]
["bitfinex","ETHUSD",1719252146141,0.25648,3289.4,3288.1,0.3158492]
["bitfinex","ETHUSD",1719252146341,0.25648,3289.4,3287.9,3.0]
["bitfinex","ETHUSD",1719252146594,0.3,3289.2,3287.5,3.29788758]
["bitfinex","ETHUSD",1719252146738,0.3,3289.2,3287.6,2.20842632]
["bitfinex","ETHUSD",1719252146945,3.5467,3289.1,3287.7,0.25063139]
["bitfinex","ETHUSD",1719252147248,0.3,3289.2,3287.8,2.20839128]
["bitfinex","ETHUSD",1719252147471,3.45348,3289.4,3287.8,2.20839128]
["bitfinex","ETHUSD",1719252147681,0.3,3289.2,3287.7,0.25063139]
["bitfinex","ETHUSD",1719252147883,3.497,3289.2,3287.7,0.25063139]
["bitfinex","ETHUSD",1719252148186,3.497,3289.2,3287.8,0.55]
["bitfinex","ETHUSD",1719252148400,3.497,3289.2,3287.6,0.55]
["bitfinex","ETHUSD",1719252148587,3.497,3289.2,3287.4,3.30479034]
["bitfinex","ETHUSD",1719252148588,3.197,3289.0,3287.4,3.30479034]
["bitfinex","ETHUSD",1719252148891,3.197,3289.0,3287.5,2.20851648]
["bitfinex","ETHUSD",1719252149045,0.3,3288.8,3287.5,2.20851648]
["bitfinex","ETHUSD",1719252149643,0.571828,3289.3,3287.5,2.20851648]
["bitfinex","ETHUSD",1719252149882,0.3,3289.1,3287.6,0.55]
["bitfinex","ETHUSD",1719252150105,0.3,3289.1,3287.5,0.55]
["bitfinex","ETHUSD",1719252150106,2.3851,3289.0,3287.5,0.55]
["bitfinex","ETHUSD",1719252150243,3.197,3288.9,3287.3,0.47614735]
["bitfinex","ETHUSD",1719252150685,3.197,3288.9,3287.0,0.31579728]
["bitfinex","ETHUSD",1719252150992,0.3,3288.5,3287.1,2.20865597]
["bitfinex","ETHUSD",1719252151159,0.3,3288.5,3287.2,5.469]
["bitfinex","ETHUSD",1719252151373,7.42,3289.5,3288.4,3.646]
["bitfinex","ETHUSD",1719252151690,0.86903586,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1719252152021,2.5531,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719252152546,2.2531,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719252152848,0.3,3289.5,3288.5,3.55]
["bitfinex","ETHUSD",1719252153118,2.47841,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719252153119,2.2531,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719252154691,2.5531,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719252156001,0.3,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719252156209,0.3,3289.6,3288.6,0.7196]
["bitfinex","ETHUSD",1719252156373,2.3914,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1719252156587,2.3914,3290.2,3288.7,3.55]
["bitfinex","ETHUSD",1719252156768,3.197,3290.1,3288.7,0.55]
["bitfinex","ETHUSD",1719252157529,2.3914,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1719252157668,3.49966686,3290.1,3288.7,0.55]
["bitfinex","ETHUSD",1719252157873,0.3,3290.0,3288.7,0.55]
["bitfinex","ETHUSD",1719252158528,3.197,3289.9,3288.7,0.55]
["bitfinex","ETHUSD",1719252158814,3.83226855,3289.8,3288.4,3.646]
["bitfinex","ETHUSD",1719252158990,0.3,3289.6,3288.4,4.0106]
["bitfinex","ETHUSD",1719252159977,0.3,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1719252160899,0.3,3289.6,3288.2,35.55]
["bitfinex","ETHUSD",1719252161086,0.3,3289.6,3288.3,5.20809796]
["bitfinex","ETHUSD",1719252161429,0.3,3289.6,3288.4,5.76261901]
["bitfinex","ETHUSD",1719252161569,3.93831204,3290.1,3288.4,0.55]
["bitfinex","ETHUSD",1719252161772,0.3,3289.8,3288.4,0.55]
["bitfinex","ETHUSD",1719252162009,0.3,3289.8,3288.6,2.2944]
["bitfinex","ETHUSD",1719252162306,0.3,3289.8,3289.1,0.63477186]
["bitfinex","ETHUSD",1719252162529,9.8046,3290.8,3289.2,3.28128545]
["bitfinex","ETHUSD",1719252162712,9.8046,3290.8,3289.4,3.407]
["bitfinex","ETHUSD",1719252162936,2.3846,3290.8,3289.5,3.0]
["bitfinex","ETHUSD",1719252163102,2.3846,3290.8,3289.6,0.6407]
["bitfinex","ETHUSD",1719252163103,2.98662452,3290.8,3289.6,0.6407]
["bitfinex","ETHUSD",1719252163301,6.18362452,3290.8,3289.5,3.0]
["bitfinex","ETHUSD",1719252163505,6.8192697,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719252163759,6.18362452,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719252164237,6.8192697,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719252164403,3.87892697,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1719252165139,4.51457215,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1719252165344,6.33757215,3290.7,3288.7,0.63477186]
["bitfinex","ETHUSD",1719252165527,3.83264518,3290.4,3288.6,5.7014]
["bitfinex","ETHUSD",1719252165719,5.5763,3290.2,3288.7,0.57014]
["bitfinex","ETHUSD",1719252165916,5.5763,3290.2,3288.6,3.407]
["bitfinex","ETHUSD",1719252166129,3.83264518,3290.0,3288.1,13.197]
["bitfinex","ETHUSD",1719252166345,3.197,3289.8,3288.2,2.2080899]
["bitfinex","ETHUSD",1719252166841,3.197,3289.6,3288.1,3.407]
["bitfinex","ETHUSD",1719252167050,3.83264518,3289.6,3288.1,3.407]
["bitfinex","ETHUSD",1719252167403,0.3,3289.3,3288.1,3.407]
["bitfinex","ETHUSD",1719252168049,0.3,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1719252168253,0.3497,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1719252169209,0.3497,3289.2,3288.2,2.14779809]
["bitfinex","ETHUSD",1719252169411,3.197,3289.4,3288.2,0.55]
["bitfinex","ETHUSD",1719252169649,0.3,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1719252169950,0.3,3289.3,3288.5,3.407]
["bitfinex","ETHUSD",1719252170170,2.4269,3289.7,3289.0,3.407]
["bitfinex","ETHUSD",1719252170515,2.4212,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1719252170716,0.3,3290.1,3289.2,0.3957]
["bitfinex","ETHUSD",1719252170916,0.3,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1719252171162,2.4212,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1719252171416,3.43912,3290.1,3289.0,3.407]
["bitfinex","ETHUSD",1719252171962,0.3,3289.7,3289.0,3.407]
["bitfinex","ETHUSD",1719252172314,4.07478502,3290.1,3289.0,3.407]
["bitfinex","ETHUSD",1719252172514,3.197,3289.9,3288.7,3.0]
["bitfinex","ETHUSD",1719252172750,3.197,3289.6,3288.0,2.19834885]
["bitfinex","ETHUSD",1719252173060,3.197,3289.4,3287.7,0.63415586]
["bitfinex","ETHUSD",1719252173260,3.197,3288.9,3287.3,7.93415586]
["bitfinex","ETHUSD",1719252173424,0.3,3288.7,3287.7,1.58576177]
["bitfinex","ETHUSD",1719252173847,0.3,3288.7,3287.5,4.97480372]
["bitfinex","ETHUSD",1719252174050,3.197,3288.6,3287.5,1.56780372]
["bitfinex","ETHUSD",1719252174251,0.3,3288.7,3287.4,1.87365448]
["bitfinex","ETHUSD",1719252174514,0.7132665,3288.7,3287.6,4.93746726]
["bitfinex","ETHUSD",1719252175121,0.7132665,3288.7,3287.6,3.407]
["bitfinex","ETHUSD",1719252175469,0.7132665,3288.7,3287.7,1.58576177]
["bitfinex","ETHUSD",1719252175953,0.7132665,3288.7,3287.8,2.11200209]
["bitfinex","ETHUSD",1719252176257,0.3,3288.7,3287.8,2.11200209]
["bitfinex","ETHUSD",1719252176557,0.3,3288.7,3287.9,0.04612643]
["bitfinex","ETHUSD",1719252176768,2.4974,3289.0,3288.0,3.957]
["bitfinex","ETHUSD",1719252176935,0.24974,3288.9,3288.1,4.5289382]
["bitfinex","ETHUSD",1719252177142,0.3,3288.9,3288.1,2.0789382]
["bitfinex","ETHUSD",1719252177447,0.3,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1719252177658,0.63562021,3289.5,3288.4,3.407]
["bitfinex","ETHUSD",1719252177659,2.3178,3289.5,3288.4,3.407]
["bitfinex","ETHUSD",1719252177838,0.3,3289.0,3288.5,0.8907]
["bitfinex","ETHUSD",1719252178039,0.3,3289.0,3288.8,3.407]
["bitfinex","ETHUSD",1719252178573,10.617,3289.9,3288.9,3.55]
["bitfinex","ETHUSD",1719252178741,2.3178,3290.0,3288.9,3.55]
["bitfinex","ETHUSD",1719252179067,2.3178,3290.0,3289.0,0.6957]
["bitfinex","ETHUSD",1719252179068,0.3,3289.9,3289.0,0.6957]
["bitfinex","ETHUSD",1719252179296,0.3,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1719252179771,0.3,3289.9,3289.8,3.407]
["bitfinex","ETHUSD",1719252180073,5.8148,3290.0,3289.8,3.407]
["bitfinex","ETHUSD",1719252180378,0.255992,3289.9,3289.4,3.407]
["bitfinex","ETHUSD",1719252180711,3.83251889,3289.8,3288.5,3.646]
["bitfinex","ETHUSD",1719252180825,0.3,3289.5,3288.5,3.646]
["bitfinex","ETHUSD",1719252182376,0.3,3289.5,3289.1,3.646]
["bitfinex","ETHUSD",1719252182596,2.3178,3290.0,3289.1,3.646]
["bitfinex","ETHUSD",1719252182890,0.3,3289.7,3289.1,3.646]
["bitfinex","ETHUSD",1719252183184,2.3178,3290.0,3288.6,3.0]
["bitfinex","ETHUSD",1719252183400,4.38851089,3289.9,3288.8,3.646]
["bitfinex","ETHUSD",1719252183543,4.08851089,3289.9,3288.8,3.646]
["bitfinex","ETHUSD",1719252183745,0.255992,3289.9,3288.8,3.646]
["bitfinex","ETHUSD",1719252183976,0.3,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1719252184291,0.3,3289.7,3289.4,3.646]
["bitfinex","ETHUSD",1719252184500,2.3178,3290.0,3289.4,3.646]
["bitfinex","ETHUSD",1719252184850,2.6178,3290.0,3289.4,3.646]
["bitfinex","ETHUSD",1719252185288,3.19928,3290.0,3289.4,3.646]
["bitfinex","ETHUSD",1719252185697,2.6178,3290.0,3289.4,3.646]
["bitfinex","ETHUSD",1719252186349,3.197,3289.9,3289.4,3.646]
["bitfinex","ETHUSD",1719252186654,5.02,3289.9,3288.8,3.646]
["bitfinex","ETHUSD",1719252186857,2.95351115,3290.0,3288.4,7.3]
["bitfinex","ETHUSD",1719252186858,3.197,3289.5,3288.4,7.3]
["bitfinex","ETHUSD",1719252187102,2.2732,3289.6,3287.9,1.26651984]
["bitfinex","ETHUSD",1719252187103,3.197,3289.3,3288.0,3.646]
["bitfinex","ETHUSD",1719252187264,3.83271115,3289.1,3288.0,3.646]
["bitfinex","ETHUSD",1719252187470,0.3,3288.8,3288.0,3.646]
["bitfinex","ETHUSD",1719252188316,3.197,3288.6,3287.5,0.18736545]
["bitfinex","ETHUSD",1719252188518,3.197,3288.6,3287.3,7.3]
["bitfinex","ETHUSD",1719252188811,3.197,3288.6,3287.5,1.56780372]
["bitfinex","ETHUSD",1719252188971,0.3,3288.3,3287.6,1.53046726]
["bitfinex","ETHUSD",1719252189171,0.3,3288.3,3287.1,1.53811628]
["bitfinex","ETHUSD",1719252189421,0.3,3288.3,3287.3,1.51108445]
["bitfinex","ETHUSD",1719252189573,5.6045,3288.7,3287.5,1.56780372]
["bitfinex","ETHUSD",1719252189770,0.3,3288.4,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252190024,0.3,3288.4,3287.3,1.51108445]
["bitfinex","ETHUSD",1719252190681,0.3,3288.4,3287.5,1.56780372]
["bitfinex","ETHUSD",1719252190882,0.63619958,3289.1,3287.5,4.56780372]
["bitfinex","ETHUSD",1719252191095,0.63619958,3289.0,3287.5,2.02458409]
["bitfinex","ETHUSD",1719252191270,0.63619958,3289.0,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252191271,0.3,3288.7,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252192041,5.4896,3288.6,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252192216,0.3,3288.3,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252193382,0.3,3288.3,3287.4,2.4098791]
["bitfinex","ETHUSD",1719252193583,0.3,3288.3,3287.6,1.53046726]
["bitfinex","ETHUSD",1719252193775,0.3,3288.3,3287.7,35.55]
["bitfinex","ETHUSD",1719252193973,5.4896,3288.6,3287.7,35.55]
["bitfinex","ETHUSD",1719252194206,0.3,3288.5,3287.7,35.55]
["bitfinex","ETHUSD",1719252194581,3.197,3288.3,3287.3,1.51108445]
["bitfinex","ETHUSD",1719252194780,3.197,3288.3,3287.1,1.53811628]
["bitfinex","ETHUSD",1719252195197,2.4195,3288.4,3286.8,1.53965386]
["bitfinex","ETHUSD",1719252195198,0.3,3288.0,3286.8,1.53965386]
["bitfinex","ETHUSD",1719252195419,0.3497,3287.9,3286.8,2.10584308]
["bitfinex","ETHUSD",1719252195911,3.197,3288.1,3286.8,2.10584308]
["bitfinex","ETHUSD",1719252196109,2.4195,3288.4,3286.9,2.10256563]
["bitfinex","ETHUSD",1719252196110,3.197,3288.3,3286.9,2.10256563]
["bitfinex","ETHUSD",1719252196616,3.197,3288.3,3287.0,1.58979494]
["bitfinex","ETHUSD",1719252196815,3.197,3288.3,3287.2,1.54052583]
["bitfinex","ETHUSD",1719252196979,0.3,3287.9,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252197181,0.3,3287.9,3287.0,1.58979494]
["bitfinex","ETHUSD",1719252197494,0.3,3287.9,3287.2,1.54052583]
["bitfinex","ETHUSD",1719252197690,0.3,3287.9,3287.4,1.55792834]
["bitfinex","ETHUSD",1719252198011,0.3,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1719252198219,2.4195,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1719252198419,3.197,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1719252198582,0.3,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1719252198782,0.3,3288.2,3287.2,3.646]
["bitfinex","ETHUSD",1719252198783,0.3,3288.2,3287.3,2.06108445]
["bitfinex","ETHUSD",1719252199019,3.5467,3288.1,3287.3,2.06108445]
["bitfinex","ETHUSD",1719252199333,3.197,3288.1,3287.3,2.06108445]
["bitfinex","ETHUSD",1719252200021,3.197,3287.7,3286.9,1.55256563]
["bitfinex","ETHUSD",1719252200320,3.497,3287.7,3286.9,1.55256563]
["bitfinex","ETHUSD",1719252200494,3.197,3287.5,3286.9,1.55256563]
["bitfinex","ETHUSD",1719252200815,3.197,3287.5,3286.8,5.18565386]
["bitfinex","ETHUSD",1719252201114,3.197,3287.5,3286.8,3.646]
["bitfinex","ETHUSD",1719252201336,3.197,3287.5,3286.9,1.55256563]
["bitfinex","ETHUSD",1719252201992,3.197,3287.5,3287.1,1.53811628]
["bitfinex","ETHUSD",1719252202211,3.197,3287.5,3287.3,1.51108445]
["bitfinex","ETHUSD",1719252202407,3.197,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1719252202408,0.377919,3287.4,3287.1,1.53811628]
["bitfinex","ETHUSD",1719252202713,0.377919,3287.4,3287.3,1.51108445]
["bitfinex","ETHUSD",1719252202902,0.377919,3287.4,3287.1,1.53811628]
["bitfinex","ETHUSD",1719252203102,0.377919,3287.4,3287.3,1.51108445]
["bitfinex","ETHUSD",1719252203310,0.677919,3287.4,3287.3,2.06108445]
["bitfinex","ETHUSD",1719252203679,0.677919,3287.4,3287.0,3.413]
["bitfinex","ETHUSD",1719252203680,3.874919,3287.4,3287.1,1.53811628]
["bitfinex","ETHUSD",1719252203884,3.497,3287.4,3286.1,1.52179603]
["bitfinex","ETHUSD",1719252204079,3.197,3287.2,3285.4,1.5756247]
["bitfinex","ETHUSD",1719252204284,3.197,3287.2,3286.0,1.58970987]
["bitfinex","ETHUSD",1719252205022,0.3,3286.7,3286.0,1.58970987]
["bitfinex","ETHUSD",1719252205388,2.337,3286.6,3285.6,1.57193637]
["bitfinex","ETHUSD",1719252205588,2.337,3286.6,3285.8,4.96252822]
["bitfinex","ETHUSD",1719252205805,2.337,3286.6,3285.8,5.45878104]
["bitfinex","ETHUSD",1719252206117,2.337,3286.6,3285.6,1.57193637]
["bitfinex","ETHUSD",1719252206421,2.337,3286.6,3285.9,1.58607724]
["bitfinex","ETHUSD",1719252206622,0.3,3286.5,3285.9,1.58607724]
["bitfinex","ETHUSD",1719252207290,0.3,3286.5,3285.8,3.413]
["bitfinex","ETHUSD",1719252207495,0.3,3286.5,3285.5,1.52845484]
["bitfinex","ETHUSD",1719252207689,3.7804,3286.4,3285.5,4.52845484]
["bitfinex","ETHUSD",1719252207920,3.7804,3286.4,3285.3,1.53232164]
["bitfinex","ETHUSD",1719252208435,3.7804,3286.4,3285.3,0.31674797]
["bitfinex","ETHUSD",1719252208621,0.3,3286.1,3285.3,0.31674797]
["bitfinex","ETHUSD",1719252208798,0.5834,3286.4,3285.3,0.31674797]
["bitfinex","ETHUSD",1719252209130,2.337,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1719252209329,0.3,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1719252209504,2.337,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1719252209711,0.3,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1719252210037,2.337,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1719252210258,0.3,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1719252211291,0.3,3286.5,3285.6,0.47654426]
["bitfinex","ETHUSD",1719252211491,2.3058,3287.2,3286.0,3.413]
["bitfinex","ETHUSD",1719252211723,2.3058,3287.2,3286.1,0.57321875]
["bitfinex","ETHUSD",1719252211724,0.3,3286.7,3286.1,0.57321875]
["bitfinex","ETHUSD",1719252211928,2.3058,3287.2,3286.2,0.39862188]
["bitfinex","ETHUSD",1719252212249,2.6058,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1719252213095,0.3,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1719252213300,3.197,3287.6,3286.3,0.55]
["bitfinex","ETHUSD",1719252213502,0.3,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1719252215432,0.3,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1719252216836,2.3058,3287.7,3286.4,3.413]
["bitfinex","ETHUSD",1719252216995,2.6058,3287.7,3286.5,0.55]
["bitfinex","ETHUSD",1719252217198,2.6058,3287.7,3286.6,0.3963]
["bitfinex","ETHUSD",1719252217399,2.6058,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1719252217630,2.3058,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1719252221114,7.3258,3287.7,3285.7,2.4483]
["bitfinex","ETHUSD",1719252221312,7.3258,3287.7,3285.9,1.53388029]
["bitfinex","ETHUSD",1719252221525,0.3,3287.4,3285.9,1.53388029]
["bitfinex","ETHUSD",1719252222136,0.3,3287.4,3285.9,0.31663729]
["bitfinex","ETHUSD",1719252222945,0.3,3287.4,3285.9,3.31663729]
["bitfinex","ETHUSD",1719252223153,0.3,3287.4,3286.0,3.413]
["bitfinex","ETHUSD",1719252223314,0.3,3287.4,3286.0,6.413]
["bitfinex","ETHUSD",1719252223509,0.3,3287.4,3286.1,4.28381538]
["bitfinex","ETHUSD",1719252223951,2.3058,3287.7,3286.1,4.28381538]
["bitfinex","ETHUSD",1719252224154,0.3,3287.6,3286.1,6.57871538]
["bitfinex","ETHUSD",1719252224666,2.3058,3287.7,3286.4,3.413]
["bitfinex","ETHUSD",1719252224955,2.6058,3287.7,3286.5,3.95214406]
["bitfinex","ETHUSD",1719252225166,2.2797,3288.3,3287.0,3.413]
["bitfinex","ETHUSD",1719252225318,2.2797,3288.3,3287.1,3.61083148]
["bitfinex","ETHUSD",1719252225509,2.2797,3288.3,3287.2,0.70238315]
["bitfinex","ETHUSD",1719252225715,2.2797,3288.3,3287.3,0.61082891]
["bitfinex","ETHUSD",1719252226916,2.2797,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1719252227117,2.2797,3288.3,3287.1,3.0]
["bitfinex","ETHUSD",1719252227118,5.4767,3288.3,3287.1,3.0]
["bitfinex","ETHUSD",1719252227359,0.54767,3288.2,3286.7,3.0]
["bitfinex","ETHUSD",1719252227515,2.2797,3288.3,3286.7,3.0]
["bitfinex","ETHUSD",1719252228654,2.2797,3288.3,3286.8,0.55]
["bitfinex","ETHUSD",1719252229359,2.2797,3288.3,3286.5,0.3413]
["bitfinex","ETHUSD",1719252229360,3.197,3288.2,3286.5,0.3413]
["bitfinex","ETHUSD",1719252229573,3.197,3288.2,3286.2,3.72941281]
["bitfinex","ETHUSD",1719252229717,3.197,3287.8,3286.2,3.72941281]
["bitfinex","ETHUSD",1719252231854,3.197,3287.8,3286.3,0.55]
["bitfinex","ETHUSD",1719252232073,0.5656,3287.7,3286.4,0.42794128]
["bitfinex","ETHUSD",1719252232287,2.459,3287.9,3286.6,2.4238]
["bitfinex","ETHUSD",1719252232561,2.459,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1719252232724,2.459,3287.9,3286.7,3.55]
["bitfinex","ETHUSD",1719252232919,2.459,3287.9,3286.8,1.23868]
["bitfinex","ETHUSD",1719252233116,2.459,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1719252233319,2.3812,3288.4,3286.9,0.55]
["bitfinex","ETHUSD",1719252233738,2.3812,3288.4,3287.1,3.413]
["bitfinex","ETHUSD",1719252233938,2.3812,3288.4,3287.2,3.8913]
["bitfinex","ETHUSD",1719252234145,3.02920778,3288.9,3287.2,3.8913]
["bitfinex","ETHUSD",1719252234457,2.395,3288.9,3287.5,3.413]
["bitfinex","ETHUSD",1719252234764,2.395,3288.9,3287.6,3.8913]
["bitfinex","ETHUSD",1719252235638,5.2943,3289.4,3287.9,3.413]
["bitfinex","ETHUSD",1719252235834,2.2943,3289.4,3288.0,3.55]
["bitfinex","ETHUSD",1719252236043,0.22943,3289.3,3288.1,0.6963]
["bitfinex","ETHUSD",1719252236337,0.22943,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1719252236724,0.22943,3289.3,3288.1,0.55]
["bitfinex","ETHUSD",1719252241136,2.2523,3290.4,3289.2,3.413]
["bitfinex","ETHUSD",1719252241333,9.64110376,3291.0,3289.3,3.55]
["bitfinex","ETHUSD",1719252241334,10.52630107,3291.0,3289.3,3.55]
["bitfinex","ETHUSD",1719252241534,4.16111038,3290.9,3289.4,0.6963]
["bitfinex","ETHUSD",1719252241740,4.16111038,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1719252241946,3.0,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1719252242141,0.71611104,3290.7,3289.5,0.55]
["bitfinex","ETHUSD",1719252243796,4.16111038,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1719252243797,0.96411038,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1719252243951,2.3956615,3292.7,3289.5,0.55]
["bitfinex","ETHUSD",1719252243952,2.4455,3291.5,3289.7,3.413]
["bitfinex","ETHUSD",1719252244152,3.0,3291.8,3290.1,3.413]
["bitfinex","ETHUSD",1719252244352,7.42,3292.3,3289.8,3.55]
["bitfinex","ETHUSD",1719252244353,0.3,3291.7,3290.2,0.3413]
["bitfinex","ETHUSD",1719252244558,7.42,3292.3,3290.4,2.401]
["bitfinex","ETHUSD",1719252244891,3.197,3292.3,3290.5,0.55]
["bitfinex","ETHUSD",1719252245074,3.197,3292.3,3290.5,3.55]
["bitfinex","ETHUSD",1719252245979,3.197,3292.1,3290.5,3.55]
["bitfinex","ETHUSD",1719252246180,3.197,3292.1,3290.6,0.5951]
["bitfinex","ETHUSD",1719252246368,3.197,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719252246559,3.0,3292.2,3290.5,3.55]
["bitfinex","ETHUSD",1719252246760,3.197,3292.2,3290.7,3.413]
["bitfinex","ETHUSD",1719252246957,0.17927448,3292.7,3290.7,3.413]
["bitfinex","ETHUSD",1719252246958,0.17927448,3292.7,3290.9,2.3334]
["bitfinex","ETHUSD",1719252247160,7.42,3293.0,3291.7,3.413]
["bitfinex","ETHUSD",1719252247406,2.289,3293.5,3291.8,3.413]
["bitfinex","ETHUSD",1719252247702,2.289,3293.5,3291.9,2.3334]
["bitfinex","ETHUSD",1719252247871,3.197,3293.6,3292.2,3.413]
["bitfinex","ETHUSD",1719252248053,0.3197,3293.5,3292.3,3.55]
["bitfinex","ETHUSD",1719252248260,7.42,3293.8,3292.3,3.55]
["bitfinex","ETHUSD",1719252248474,2.289,3294.0,3292.3,3.55]
["bitfinex","ETHUSD",1719252248905,3.197,3294.4,3292.3,3.55]
["bitfinex","ETHUSD",1719252248906,3.197,3294.4,3292.5,3.413]
["bitfinex","ETHUSD",1719252249136,0.3197,3294.3,3292.6,3.55]
["bitfinex","ETHUSD",1719252249341,9.8836,3294.6,3292.6,3.55]
["bitfinex","ETHUSD",1719252249622,3.197,3294.5,3292.6,3.55]
["bitfinex","ETHUSD",1719252250182,3.197,3294.5,3292.7,0.02356984]
["bitfinex","ETHUSD",1719252250377,3.197,3294.3,3292.7,0.02356984]
["bitfinex","ETHUSD",1719252250615,3.6197,3294.2,3292.7,0.02356984]
["bitfinex","ETHUSD",1719252251401,3.6197,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1719252251402,8.6397,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1719252251589,3.8167,3294.2,3292.0,3.0]
["bitfinex","ETHUSD",1719252251792,3.197,3294.2,3292.1,3.413]
["bitfinex","ETHUSD",1719252251996,3.197,3294.2,3292.2,3.0]
["bitfinex","ETHUSD",1719252252319,3.197,3294.1,3292.2,3.0]
["bitfinex","ETHUSD",1719252252887,3.0,3294.5,3292.2,3.0]
["bitfinex","ETHUSD",1719252252888,5.02,3293.9,3292.2,3.0]
["bitfinex","ETHUSD",1719252253098,3.197,3293.5,3291.9,2.3334]
["bitfinex","ETHUSD",1719252253649,0.802,3293.8,3292.7,3.413]
["bitfinex","ETHUSD",1719252253790,3.0,3294.6,3292.7,3.413]
["bitfinex","ETHUSD",1719252253992,3.0,3294.6,3292.3,3.413]
["bitfinex","ETHUSD",1719252254230,0.2,3294.9,3292.3,3.413]
["bitfinex","ETHUSD",1719252254433,3.197,3294.4,3292.4,0.3413]
["bitfinex","ETHUSD",1719252254590,5.02,3294.2,3292.4,0.3413]
["bitfinex","ETHUSD",1719252254796,5.02,3294.2,3291.9,5.7464]
["bitfinex","ETHUSD",1719252254797,3.197,3294.0,3291.9,5.7464]
["bitfinex","ETHUSD",1719252255039,5.02,3294.0,3292.0,3.0]
["bitfinex","ETHUSD",1719252255202,5.2942,3294.1,3292.0,3.0]
["bitfinex","ETHUSD",1719252255203,3.197,3293.8,3292.1,1.215022]
["bitfinex","ETHUSD",1719252255537,3.197,3294.4,3292.3,3.413]
["bitfinex","ETHUSD",1719252255695,1.823,3294.6,3292.1,1.215022]
["bitfinex","ETHUSD",1719252255696,5.2942,3294.7,3292.8,2.4812]
["bitfinex","ETHUSD",1719252256091,5.2942,3294.7,3292.8,3.0]
["bitfinex","ETHUSD",1719252256092,1.00394841,3294.6,3292.8,3.0]
["bitfinex","ETHUSD",1719252256243,1.00394841,3294.6,3292.4,3.0]
["bitfinex","ETHUSD",1719252256401,5.02,3294.5,3292.5,0.55]
["bitfinex","ETHUSD",1719252256601,3.197,3294.3,3292.6,0.355]
["bitfinex","ETHUSD",1719252256860,1.00394841,3294.6,3292.6,0.355]
["bitfinex","ETHUSD",1719252257002,1.00394841,3294.6,3292.7,3.963]
["bitfinex","ETHUSD",1719252257204,1.00394841,3294.6,3292.8,3.0]
["bitfinex","ETHUSD",1719252257411,0.62981484,3294.5,3292.9,1.2463]
["bitfinex","ETHUSD",1719252257634,3.197,3294.4,3292.9,1.2463]
["bitfinex","ETHUSD",1719252258004,3.197,3294.4,3292.9,0.55]
["bitfinex","ETHUSD",1719252259426,3.197,3294.2,3292.3,2.4812]
["bitfinex","ETHUSD",1719252259598,5.02,3294.2,3292.3,2.4812]
["bitfinex","ETHUSD",1719252259803,3.197,3294.0,3292.3,2.4812]
["bitfinex","ETHUSD",1719252260042,3.802,3293.9,3292.3,5.8942]
["bitfinex","ETHUSD",1719252260340,0.62981484,3294.5,3292.3,5.8942]
["bitfinex","ETHUSD",1719252260341,0.62981484,3294.5,3292.7,3.413]
["bitfinex","ETHUSD",1719252260551,3.0,3294.6,3292.7,3.413]
["bitfinex","ETHUSD",1719252260701,5.2942,3294.7,3292.8,3.55]
["bitfinex","ETHUSD",1719252261129,3.197,3294.6,3292.8,3.55]
["bitfinex","ETHUSD",1719252261441,3.197,3294.4,3292.8,3.55]
["bitfinex","ETHUSD",1719252262740,0.2,3294.9,3293.1,3.413]
["bitfinex","ETHUSD",1719252263057,0.2,3294.9,3293.2,3.5937648]
["bitfinex","ETHUSD",1719252263342,0.2,3294.9,3293.3,0.04376347]
["bitfinex","ETHUSD",1719252263554,6.397,3294.9,3293.3,0.04376347]
["bitfinex","ETHUSD",1719252263725,0.6397,3294.8,3293.4,0.35937635]
["bitfinex","ETHUSD",1719252263910,3.6397,3294.8,3293.5,0.59376157]
["bitfinex","ETHUSD",1719252264406,6.8367,3294.8,3293.3,0.59378757]
["bitfinex","ETHUSD",1719252264608,6.8367,3294.8,3293.3,0.55]
["bitfinex","ETHUSD",1719252265037,8.6597,3294.8,3293.1,0.55]
["bitfinex","ETHUSD",1719252265207,5.02,3294.6,3292.9,2.4812]
["bitfinex","ETHUSD",1719252265412,3.197,3294.4,3292.9,2.4812]
["bitfinex","ETHUSD",1719252265928,4.823,3294.5,3292.9,2.4812]
["bitfinex","ETHUSD",1719252265929,3.197,3294.2,3292.9,2.4812]
["bitfinex","ETHUSD",1719252266133,3.197,3294.2,3292.3,3.413]
["bitfinex","ETHUSD",1719252266134,3.8167,3294.1,3292.4,2.3643]
["bitfinex","ETHUSD",1719252266322,5.02,3294.1,3292.4,2.3643]
["bitfinex","ETHUSD",1719252266527,3.197,3293.9,3292.4,2.3643]
["bitfinex","ETHUSD",1719252266714,3.197,3293.7,3292.4,2.3643]
["bitfinex","ETHUSD",1719252266913,0.6197,3293.6,3292.4,2.3643]
["bitfinex","ETHUSD",1719252267236,0.6197,3293.6,3291.9,2.3735]
["bitfinex","ETHUSD",1719252267237,2.3444,3293.6,3291.9,2.3735]
["bitfinex","ETHUSD",1719252267433,5.02,3293.5,3291.9,2.3735]
["bitfinex","ETHUSD",1719252267632,3.197,3293.3,3291.9,2.3735]
["bitfinex","ETHUSD",1719252267833,3.8167,3293.2,3291.9,2.3735]
["bitfinex","ETHUSD",1719252268235,3.8177,3293.2,3291.9,2.3735]
["bitfinex","ETHUSD",1719252268543,0.6197,3293.2,3291.9,2.3735]
["bitfinex","ETHUSD",1719252268761,5.3444,3293.6,3291.9,2.3735]
["bitfinex","ETHUSD",1719252269070,3.0,3293.5,3291.9,5.7865]
["bitfinex","ETHUSD",1719252269358,3.198,3293.5,3291.9,5.7865]
["bitfinex","ETHUSD",1719252269554,2.3444,3293.6,3291.9,5.7865]
["bitfinex","ETHUSD",1719252269774,0.23444,3293.5,3292.0,0.57865]
["bitfinex","ETHUSD",1719252269935,0.23444,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1719252270365,8.25544,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1719252270726,6.43244,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1719252270926,0.877684,3293.4,3292.2,0.355]
["bitfinex","ETHUSD",1719252271123,4.075684,3293.4,3292.3,0.55]
["bitfinex","ETHUSD",1719252271327,4.075684,3293.4,3292.1,0.55]
["bitfinex","ETHUSD",1719252271328,0.877684,3293.4,3292.1,0.55]
["bitfinex","ETHUSD",1719252271569,3.198,3293.8,3292.1,0.55]
["bitfinex","ETHUSD",1719252272043,3.198,3293.9,3292.1,0.55]
["bitfinex","ETHUSD",1719252273028,2.3046,3294.1,3292.5,3.413]
["bitfinex","ETHUSD",1719252273388,2.3046,3294.1,3292.6,0.8913]
["bitfinex","ETHUSD",1719252273389,5.73306,3294.1,3292.6,0.8913]
["bitfinex","ETHUSD",1719252273683,7.42,3294.6,3292.6,3.8913]
["bitfinex","ETHUSD",1719252274057,3.198,3294.5,3292.6,3.8913]
["bitfinex","ETHUSD",1719252274390,6.198,3294.4,3292.6,3.8913]
["bitfinex","ETHUSD",1719252274690,3.198,3294.2,3292.7,0.73043]
["bitfinex","ETHUSD",1719252274950,5.021,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1719252275094,3.198,3294.0,3292.8,0.55]
["bitfinex","ETHUSD",1719252276080,5.021,3293.6,3291.7,2.3484]
["bitfinex","ETHUSD",1719252276284,5.021,3293.6,3291.7,5.3484]
["bitfinex","ETHUSD",1719252276469,3.198,3293.4,3291.7,5.3484]
["bitfinex","ETHUSD",1719252276672,3.198,3293.2,3291.7,5.3484]
["bitfinex","ETHUSD",1719252277180,3.198,3293.2,3291.7,2.3484]
["bitfinex","ETHUSD",1719252277381,5.021,3293.2,3291.7,2.3484]
["bitfinex","ETHUSD",1719252277681,5.021,3293.0,3291.2,2.3528]
["bitfinex","ETHUSD",1719252278097,5.021,3292.8,3291.2,2.3528]
["bitfinex","ETHUSD",1719252278620,3.198,3292.6,3291.2,2.3528]
["bitfinex","ETHUSD",1719252279519,3.198,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719252279827,3.198,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1719252280583,3.198,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1719252280788,5.021,3292.3,3291.2,2.3528]
["bitfinex","ETHUSD",1719252280990,3.198,3292.1,3291.2,2.3528]
["bitfinex","ETHUSD",1719252281187,3.8178,3292.0,3291.2,2.3528]
["bitfinex","ETHUSD",1719252281525,3.198,3292.0,3291.2,2.3528]
["bitfinex","ETHUSD",1719252282145,3.198,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1719252283405,4.86011,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719252283406,6.198,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1719252287918,3.198,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1719252288111,3.789719,3292.5,3291.3,0.55]
["bitfinex","ETHUSD",1719252288308,7.42,3292.8,3291.3,0.55]
["bitfinex","ETHUSD",1719252288503,3.03647,3293.3,3291.3,0.55]
["bitfinex","ETHUSD",1719252288920,5.023,3293.0,3291.3,0.55]
["bitfinex","ETHUSD",1719252289124,3.198,3293.0,3291.3,3.55]
["bitfinex","ETHUSD",1719252289552,7.42,3293.5,3291.3,3.55]
["bitfinex","ETHUSD",1719252289853,2.53363,3293.1,3291.4,0.59028]
["bitfinex","ETHUSD",1719252290058,5.73163,3293.1,3291.5,0.55]
["bitfinex","ETHUSD",1719252290253,2.3033,3293.1,3291.7,3.413]
["bitfinex","ETHUSD",1719252290411,2.3033,3293.1,3291.8,3.55]
["bitfinex","ETHUSD",1719252290612,7.42,3293.5,3291.9,0.6963]
["bitfinex","ETHUSD",1719252290912,3.198,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1719252291143,5.023,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1719252291320,8.05906,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1719252291509,5.023,3293.6,3292.0,0.55]
["bitfinex","ETHUSD",1719252291743,8.0592,3293.6,3291.9,0.55]
["bitfinex","ETHUSD",1719252291914,5.023,3293.6,3291.9,0.55]
["bitfinex","ETHUSD",1719252292745,5.023,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1719252292947,3.198,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719252293938,3.198,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1719252295041,3.198,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719252295241,3.198,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1719252295461,0.6198,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1719252296478,5.6428,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1719252296788,3.0,3293.3,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252296789,5.023,3292.6,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252296962,5.023,3292.4,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252297515,3.198,3292.2,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252297639,3.8178,3292.1,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252297842,0.6198,3292.1,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252298139,0.63296207,3292.8,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252298580,0.63296207,3292.7,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252298948,5.023,3292.6,3291.2,0.55]
["bitfinex","ETHUSD",1719252299150,3.198,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1719252299557,6.198,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1719252299757,3.198,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1719252300063,3.0,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1719252300287,3.0,3292.2,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252300288,1.825,3292.0,3291.1,0.3172613]
["bitfinex","ETHUSD",1719252300586,1.825,3292.0,3289.8,0.31721714]
["bitfinex","ETHUSD",1719252300587,5.023,3291.7,3289.8,0.31721714]
["bitfinex","ETHUSD",1719252300884,5.023,3291.7,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252300885,8.69440185,3291.7,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252301189,5.65644185,3291.5,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252301385,3.198,3291.3,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252301747,3.0,3291.4,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252301748,6.198,3291.2,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252302002,3.0,3291.1,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252302146,1.825,3290.9,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252302350,3.7003,3290.8,3289.9,0.31729381]
["bitfinex","ETHUSD",1719252302651,3.7003,3290.8,3289.0,0.31737036]
["bitfinex","ETHUSD",1719252302652,3.198,3290.8,3289.1,1.215977]
["bitfinex","ETHUSD",1719252302948,1.58360463,3291.4,3289.1,1.215977]
["bitfinex","ETHUSD",1719252302949,10.42,3291.5,3289.4,0.31736484]
["bitfinex","ETHUSD",1719252303149,3.0,3291.5,3289.5,2.2783]
["bitfinex","ETHUSD",1719252303355,3.198,3291.3,3289.5,2.2783]
["bitfinex","ETHUSD",1719252303664,1.825,3291.1,3289.7,2.2783]
["bitfinex","ETHUSD",1719252303849,3.198,3290.9,3289.7,2.2783]
["bitfinex","ETHUSD",1719252304280,5.023,3290.9,3289.7,2.2783]
["bitfinex","ETHUSD",1719252304485,6.198,3290.8,3289.7,2.2783]
["bitfinex","ETHUSD",1719252304688,3.198,3290.6,3289.7,2.2783]
["bitfinex","ETHUSD",1719252304857,2.2973,3290.5,3289.4,2.59566484]
["bitfinex","ETHUSD",1719252305266,0.8023,3290.7,3289.4,2.59566484]
["bitfinex","ETHUSD",1719252305957,3.198,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1719252306165,4.12776,3290.6,3289.5,0.86456648]
["bitfinex","ETHUSD",1719252306374,0.92976,3290.6,3289.5,0.86456648]
["bitfinex","ETHUSD",1719252306807,2.2973,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1719252307008,5.6018,3289.9,3288.2,2.75390228]
["bitfinex","ETHUSD",1719252307185,7.4268,3289.9,3288.2,2.75390228]
["bitfinex","ETHUSD",1719252307360,3.198,3289.7,3288.3,0.59279056]
["bitfinex","ETHUSD",1719252307781,6.198,3289.6,3288.3,0.59279056]
["bitfinex","ETHUSD",1719252308091,3.198,3289.6,3288.3,0.59279056]
["bitfinex","ETHUSD",1719252308468,3.74268,3289.8,3288.3,0.59279056]
["bitfinex","ETHUSD",1719252308713,2.2725,3290.4,3288.5,2.4797]
["bitfinex","ETHUSD",1719252308873,2.2725,3290.4,3288.6,2.4797]
["bitfinex","ETHUSD",1719252309080,7.42,3290.5,3288.7,2.4797]
["bitfinex","ETHUSD",1719252309271,7.42,3290.5,3288.9,2.4797]
["bitfinex","ETHUSD",1719252309469,5.2725,3291.2,3289.1,2.4797]
["bitfinex","ETHUSD",1719252309470,7.42,3291.1,3289.1,2.4797]
["bitfinex","ETHUSD",1719252310094,7.42,3291.1,3289.3,2.349]
["bitfinex","ETHUSD",1719252310304,7.42,3291.1,3289.5,2.349]
["bitfinex","ETHUSD",1719252310474,3.198,3291.0,3289.5,2.349]
["bitfinex","ETHUSD",1719252310679,3.198,3291.0,3289.6,0.55]
["bitfinex","ETHUSD",1719252310680,5.023,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719252310987,3.198,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719252311356,0.3198,3290.9,3289.7,2.4383]
["bitfinex","ETHUSD",1719252311676,2.4262,3291.3,3289.8,0.55]
["bitfinex","ETHUSD",1719252312462,3.198,3291.2,3289.8,0.55]
["bitfinex","ETHUSD",1719252312713,3.0,3291.1,3289.8,0.55]
["bitfinex","ETHUSD",1719252313202,7.42,3291.6,3289.9,2.49901509]
["bitfinex","ETHUSD",1719252313430,7.42,3292.2,3290.2,2.4383]
["bitfinex","ETHUSD",1719252313697,7.42,3292.2,3290.6,2.2679]
["bitfinex","ETHUSD",1719252313902,0.56559621,3292.5,3290.7,0.57955308]
["bitfinex","ETHUSD",1719252314200,2.459,3292.7,3290.7,0.57955308]
["bitfinex","ETHUSD",1719252314364,5.023,3292.6,3290.7,3.55]
["bitfinex","ETHUSD",1719252314903,3.198,3292.4,3290.7,3.55]
["bitfinex","ETHUSD",1719252315063,6.198,3292.3,3290.7,3.55]
["bitfinex","ETHUSD",1719252315384,0.6198,3292.2,3290.8,0.58179]
["bitfinex","ETHUSD",1719252315595,3.6198,3292.2,3290.9,0.55]
["bitfinex","ETHUSD",1719252315794,6.8178,3292.2,3290.9,0.55]
["bitfinex","ETHUSD",1719252315963,3.198,3292.0,3290.9,0.55]
["bitfinex","ETHUSD",1719252316400,2.3832,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1719252316604,3.0,3292.2,3291.0,2.3785]
["bitfinex","ETHUSD",1719252316817,3.0,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719252317093,3.6198,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719252317299,3.0,3292.6,3291.1,0.55]
["bitfinex","ETHUSD",1719252317519,3.198,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1719252317798,4.825,3292.6,3291.1,0.55]
["bitfinex","ETHUSD",1719252317799,5.023,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1719252317973,3.198,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1719252318161,3.0,3292.4,3291.1,0.55]
["bitfinex","ETHUSD",1719252318370,3.0,3292.6,3291.2,2.4973]
["bitfinex","ETHUSD",1719252318606,5.023,3292.5,3291.3,0.55]
["bitfinex","ETHUSD",1719252318902,4.1431,3292.0,3289.2,10.60426952]
["bitfinex","ETHUSD",1719252319108,4.1431,3292.0,3289.2,2.68063958]
["bitfinex","ETHUSD",1719252319109,5.023,3291.5,3289.2,2.68063958]
["bitfinex","ETHUSD",1719252319270,5.023,3291.5,3289.3,0.26806396]
["bitfinex","ETHUSD",1719252319465,3.198,3291.3,3289.3,0.26806396]
["bitfinex","ETHUSD",1719252319666,3.0,3291.4,3289.4,2.315]
["bitfinex","ETHUSD",1719252319865,3.0,3291.4,3289.5,2.315]
["bitfinex","ETHUSD",1719252320112,0.6198,3291.3,3289.6,0.5728]
["bitfinex","ETHUSD",1719252320407,3.198,3291.2,3289.6,0.5728]
["bitfinex","ETHUSD",1719252320582,3.198,3291.2,3289.5,2.315]
["bitfinex","ETHUSD",1719252320909,5.6464,3291.2,3289.5,2.315]
["bitfinex","ETHUSD",1719252321065,3.198,3290.8,3289.5,2.315]
["bitfinex","ETHUSD",1719252321267,5.023,3290.8,3289.2,0.31713958]
["bitfinex","ETHUSD",1719252321507,1.825,3290.5,3289.2,0.31713958]
["bitfinex","ETHUSD",1719252321669,5.023,3290.4,3289.2,0.31713958]
["bitfinex","ETHUSD",1719252321864,5.023,3290.4,3288.4,2.66276928]
["bitfinex","ETHUSD",1719252322070,3.198,3290.2,3288.7,0.31740976]
["bitfinex","ETHUSD",1719252322488,6.198,3290.1,3288.7,0.31740976]
["bitfinex","ETHUSD",1719252323407,5.023,3289.9,3288.7,0.31740976]
["bitfinex","ETHUSD",1719252323572,2.3833,3290.0,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252323573,5.023,3289.7,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252323768,3.198,3289.5,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252323989,0.8023,3289.6,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252323990,3.198,3289.3,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252324221,3.0,3289.4,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252325726,3.198,3289.8,3288.2,2.81680228]
["bitfinex","ETHUSD",1719252325933,3.0,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1719252326283,6.198,3289.7,3288.2,2.81680228]
["bitfinex","ETHUSD",1719252326488,3.198,3289.5,3288.2,2.81680228]
["bitfinex","ETHUSD",1719252326689,6.198,3289.4,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252326896,3.198,3289.4,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252327127,3.198,3289.2,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252327660,5.6713,3289.1,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252327792,3.0,3289.0,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252328337,6.198,3289.0,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252328645,3.0,3289.0,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252328941,4.06513,3289.0,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252329093,5.89013,3289.0,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252329290,3.198,3288.8,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252329516,3.198,3288.6,3288.2,0.47560228]
["bitfinex","ETHUSD",1719252329715,0.910513,3288.9,3287.7,0.31713771]
["bitfinex","ETHUSD",1719252329942,3.0,3289.4,3287.7,0.31713771]
["bitfinex","ETHUSD",1719252330636,3.198,3289.3,3287.7,0.31713771]
["bitfinex","ETHUSD",1719252330844,3.0,3289.2,3287.8,0.55]
["bitfinex","ETHUSD",1719252331327,6.198,3289.3,3287.8,0.55]
["bitfinex","ETHUSD",1719252331493,6.198,3289.3,3287.9,2.3089]
["bitfinex","ETHUSD",1719252331694,11.07133,3289.9,3288.0,0.55]
["bitfinex","ETHUSD",1719252331895,3.0,3289.8,3288.0,3.55]
["bitfinex","ETHUSD",1719252332143,3.0,3289.8,3288.1,0.58589]
["bitfinex","ETHUSD",1719252332308,0.23833,3289.9,3288.1,0.58589]
["bitfinex","ETHUSD",1719252332489,9.245,3290.3,3288.2,0.55]
["bitfinex","ETHUSD",1719252332692,3.198,3290.0,3288.2,1.02616648]
["bitfinex","ETHUSD",1719252332935,5.023,3290.0,3288.2,1.02616648]
["bitfinex","ETHUSD",1719252333343,3.198,3289.8,3288.2,1.02616648]
["bitfinex","ETHUSD",1719252333548,3.0,3289.9,3288.4,2.4087]
["bitfinex","ETHUSD",1719252333694,0.05287091,3290.1,3288.5,0.55]
["bitfinex","ETHUSD",1719252334506,6.198,3290.2,3288.5,3.55]
["bitfinex","ETHUSD",1719252334825,3.0,3290.2,3288.6,3.00453685]
["bitfinex","ETHUSD",1719252335032,3.0,3290.2,3288.7,2.9375]
["bitfinex","ETHUSD",1719252335424,6.198,3290.5,3288.7,2.9375]
["bitfinex","ETHUSD",1719252337434,5.238,3290.4,3288.7,2.9375]
["bitfinex","ETHUSD",1719252337645,7.3416,3290.3,3288.7,2.9375]
["bitfinex","ETHUSD",1719252337865,7.3416,3290.3,3288.7,2.3875]
["bitfinex","ETHUSD",1719252337866,9.1666,3290.3,3288.7,2.3875]
["bitfinex","ETHUSD",1719252339359,4.1436,3290.3,3288.7,2.3875]
["bitfinex","ETHUSD",1719252339567,4.1436,3290.3,3288.8,0.55]
["bitfinex","ETHUSD",1719252339768,4.1436,3290.3,3288.8,3.55]
["bitfinex","ETHUSD",1719252340067,3.0,3290.3,3288.9,0.59375]
["bitfinex","ETHUSD",1719252340228,4.825,3290.7,3289.0,0.55]
["bitfinex","ETHUSD",1719252340428,3.198,3290.2,3289.0,0.55]
["bitfinex","ETHUSD",1719252340668,3.0,3290.1,3288.8,0.55]
["bitfinex","ETHUSD",1719252340833,0.4825,3290.0,3288.8,0.84375]
["bitfinex","ETHUSD",1719252341369,3.198,3290.1,3288.8,0.55]
["bitfinex","ETHUSD",1719252341572,3.198,3289.9,3288.7,2.3875]
["bitfinex","ETHUSD",1719252342067,5.8544,3290.1,3288.2,0.47616648]
["bitfinex","ETHUSD",1719252342068,3.198,3289.5,3288.2,0.47616648]
["bitfinex","ETHUSD",1719252342377,3.198,3289.5,3288.1,2.62761899]
["bitfinex","ETHUSD",1719252342575,3.198,3289.3,3288.1,2.62761899]
["bitfinex","ETHUSD",1719252342720,3.198,3289.3,3288.1,2.3104]
["bitfinex","ETHUSD",1719252342923,3.0,3289.2,3288.1,2.3104]
["bitfinex","ETHUSD",1719252343168,0.6198,3289.1,3288.1,2.3104]
["bitfinex","ETHUSD",1719252343763,3.0,3289.2,3288.1,2.3104]
["bitfinex","ETHUSD",1719252343764,3.198,3289.2,3288.1,2.3104]
["bitfinex","ETHUSD",1719252344341,3.198,3289.2,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252344954,3.198,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1719252345153,1.825,3289.1,3288.1,0.55]
["bitfinex","ETHUSD",1719252345353,0.73702,3289.0,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252345561,3.0,3289.4,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252345870,3.0,3289.6,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252346230,5.023,3289.5,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252346432,3.198,3289.3,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252346628,3.6198,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1719252346855,3.0,3289.4,3288.1,0.55]
["bitfinex","ETHUSD",1719252347076,2.3472,3289.8,3288.1,0.55]
["bitfinex","ETHUSD",1719252347371,3.198,3289.7,3288.1,0.55]
["bitfinex","ETHUSD",1719252347546,3.0,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1719252348785,1.825,3289.2,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252349065,0.5023,3289.1,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252349266,6.198,3289.2,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252349676,3.413,3289.7,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252349845,2.3472,3289.8,3288.0,0.47622709]
["bitfinex","ETHUSD",1719252350034,3.198,3289.7,3288.1,0.55]
["bitfinex","ETHUSD",1719252350234,3.73702,3289.6,3288.2,2.4026]
["bitfinex","ETHUSD",1719252350439,3.0,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1719252350641,3.0,3289.9,3288.3,0.55]
["bitfinex","ETHUSD",1719252350935,0.358544,3289.8,3288.3,0.55]
["bitfinex","ETHUSD",1719252351183,3.198,3289.9,3288.3,0.55]
["bitfinex","ETHUSD",1719252351479,8.023,3289.8,3288.3,0.55]
["bitfinex","ETHUSD",1719252351796,3.198,3289.6,3288.3,0.55]
["bitfinex","ETHUSD",1719252351943,3.0,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1719252352341,6.198,3289.6,3288.3,0.55]
["bitfinex","ETHUSD",1719252352774,3.0,3289.6,3288.3,0.55]
["bitfinex","ETHUSD",1719252353084,3.8023,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1719252353245,3.198,3289.9,3288.4,0.29526]
["bitfinex","ETHUSD",1719252353439,3.0,3289.8,3288.5,0.55]
["bitfinex","ETHUSD",1719252354276,6.78344,3290.0,3288.5,0.55]
["bitfinex","ETHUSD",1719252355300,3.58544,3290.0,3288.6,2.2908]
["bitfinex","ETHUSD",1719252355441,3.58544,3290.0,3288.7,0.83408]
["bitfinex","ETHUSD",1719252356378,6.83134774,3290.4,3288.7,0.83408]
["bitfinex","ETHUSD",1719252356680,3.0,3290.4,3288.7,3.83408]
["bitfinex","ETHUSD",1719252356881,3.63336683,3290.6,3288.7,3.83408]
["bitfinex","ETHUSD",1719252357248,3.0,3290.6,3288.7,3.83408]
["bitfinex","ETHUSD",1719252357438,0.59554668,3290.5,3288.8,0.67321519]
["bitfinex","ETHUSD",1719252357644,3.79354668,3290.5,3288.9,0.55]
["bitfinex","ETHUSD",1719252357854,3.0,3290.4,3288.9,0.61072343]
["bitfinex","ETHUSD",1719252358054,3.87735467,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1719252358391,3.0,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1719252360257,3.0,3290.2,3288.6,2.2908]
["bitfinex","ETHUSD",1719252360258,5.023,3290.1,3288.6,2.2908]
["bitfinex","ETHUSD",1719252360468,3.198,3289.7,3288.6,2.2908]
["bitfinex","ETHUSD",1719252360797,3.198,3289.7,3288.0,0.79371284]
["bitfinex","ETHUSD",1719252360798,5.023,3289.5,3288.0,3.08921284]
["bitfinex","ETHUSD",1719252360981,5.023,3289.3,3288.0,3.08921284]
["bitfinex","ETHUSD",1719252361370,5.65664521,3289.3,3288.0,3.08921284]
["bitfinex","ETHUSD",1719252361696,3.198,3289.1,3288.0,3.08921284]
["bitfinex","ETHUSD",1719252362700,0.63364521,3289.2,3288.0,3.08921284]
["bitfinex","ETHUSD",1719252362992,3.63364521,3289.2,3288.0,3.08921284]
["bitfinex","ETHUSD",1719252363294,0.95046782,3289.3,3288.1,2.35202458]
["bitfinex","ETHUSD",1719252363295,1.58411303,3289.3,3288.1,2.35202458]
["bitfinex","ETHUSD",1719252363497,0.63364521,3289.6,3288.3,2.4171]
["bitfinex","ETHUSD",1719252363818,0.63364521,3289.9,3288.5,2.4171]
["bitfinex","ETHUSD",1719252363955,0.63364521,3289.9,3288.6,3.3306955]
["bitfinex","ETHUSD",1719252364155,1.26729043,3290.2,3288.7,2.4171]
["bitfinex","ETHUSD",1719252364156,0.63364521,3290.0,3288.7,2.4171]
["bitfinex","ETHUSD",1719252364387,0.63364521,3290.2,3288.9,2.3182]
["bitfinex","ETHUSD",1719252364593,0.63364521,3290.2,3289.1,2.3182]
["bitfinex","ETHUSD",1719252364793,7.42,3290.3,3289.2,2.3182]
["bitfinex","ETHUSD",1719252364956,7.42,3290.3,3289.4,2.4374]
["bitfinex","ETHUSD",1719252365163,13.63016546,3291.1,3289.5,0.55]
["bitfinex","ETHUSD",1719252365164,0.63364521,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1719252365399,0.63364521,3290.9,3289.6,2.4374]
["bitfinex","ETHUSD",1719252365585,0.63364521,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1719252365963,0.63364521,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1719252366167,0.95046782,3290.9,3289.7,0.84874]
["bitfinex","ETHUSD",1719252366168,0.63364521,3290.6,3289.7,0.84874]
["bitfinex","ETHUSD",1719252366370,0.63364521,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1719252366571,0.95046782,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1719252366776,1.58866932,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1719252366777,0.95046782,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1719252367086,0.95046782,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1719252367283,0.95046782,3290.7,3289.8,0.29874]
["bitfinex","ETHUSD",1719252367488,1.26729043,3290.9,3289.8,0.29874]
["bitfinex","ETHUSD",1719252367489,3.95046782,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1719252367701,0.95046782,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1719252368004,1.17224365,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1719252368212,1.17224365,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1719252369500,0.22177583,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1719252370034,0.95046782,3290.4,3289.1,2.3104]
["bitfinex","ETHUSD",1719252370165,0.95046782,3290.0,3289.1,2.3104]
["bitfinex","ETHUSD",1719252370358,0.95046782,3290.0,3288.6,0.31737075]
["bitfinex","ETHUSD",1719252370359,5.023,3289.3,3288.6,0.31737075]
["bitfinex","ETHUSD",1719252370561,5.97679446,3288.8,3287.4,2.3104]
["bitfinex","ETHUSD",1719252370897,0.95379446,3288.3,3287.4,2.3104]
["bitfinex","ETHUSD",1719252371257,4.46972595,3288.5,3287.4,2.3104]
["bitfinex","ETHUSD",1719252371258,0.95379446,3288.4,3287.4,2.3104]
["bitfinex","ETHUSD",1719252371465,0.54235204,3288.3,3287.4,2.3104]
["bitfinex","ETHUSD",1719252372478,0.54235204,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1719252372680,0.54235204,3288.3,3287.4,2.3104]
["bitfinex","ETHUSD",1719252373494,3.54235204,3288.3,3287.4,2.3104]
["bitfinex","ETHUSD",1719252373696,3.0,3288.5,3287.4,2.3104]
["bitfinex","ETHUSD",1719252373887,3.95335963,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719252374286,3.0,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719252374484,7.15135963,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719252374812,1.85099559,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252375104,4.85099559,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252375307,3.89763596,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252375470,4.85099559,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252375670,3.0,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719252375897,3.95335963,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719252376418,0.9528229,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252376618,3.9528229,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1719252376768,0.74684305,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252377911,1.69966595,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252378673,0.74684305,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719252379217,0.9528229,3288.7,3287.5,0.55]
["bitfinex","ETHUSD",1719252379218,3.9528229,3288.7,3287.5,0.55]
["bitfinex","ETHUSD",1719252379417,0.95211302,3288.9,3287.5,0.55]
["bitfinex","ETHUSD",1719252379598,8.68948403,3289.1,3287.6,2.33]
["bitfinex","ETHUSD",1719252379791,0.95211302,3289.4,3287.7,2.88]
["bitfinex","ETHUSD",1719252379989,10.618,3289.6,3287.8,3.0]
["bitfinex","ETHUSD",1719252380204,10.618,3289.6,3287.7,3.468]
["bitfinex","ETHUSD",1719252380205,4.15011302,3289.5,3287.9,0.55]
["bitfinex","ETHUSD",1719252380409,4.15011302,3289.5,3287.7,2.33]
["bitfinex","ETHUSD",1719252380410,9.38811302,3289.1,3287.7,2.33]
["bitfinex","ETHUSD",1719252380608,0.95211302,3288.8,3287.7,2.33]
["bitfinex","ETHUSD",1719252380924,0.95211302,3288.6,3287.7,2.33]
["bitfinex","ETHUSD",1719252381221,0.5419597,3288.6,3287.7,2.33]
["bitfinex","ETHUSD",1719252381599,1.49407272,3288.6,3287.7,2.33]
["bitfinex","ETHUSD",1719252381927,1.49407272,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1719252382109,0.5419597,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1719252382685,0.95211302,3289.1,3287.8,0.55]
["bitfinex","ETHUSD",1719252383026,0.95211302,3289.5,3287.9,2.3431]
["bitfinex","ETHUSD",1719252383343,0.95211302,3289.5,3287.8,3.55]
["bitfinex","ETHUSD",1719252383344,7.42,3289.6,3288.1,2.3431]
["bitfinex","ETHUSD",1719252383623,7.42,3289.6,3288.2,0.55]
["bitfinex","ETHUSD",1719252383989,7.42,3289.6,3288.3,2.3164]
["bitfinex","ETHUSD",1719252384190,0.95211302,3289.8,3288.4,0.55]
["bitfinex","ETHUSD",1719252384387,3.198,3289.9,3288.5,0.02761966]
["bitfinex","ETHUSD",1719252384388,4.15011302,3289.9,3288.5,0.02761966]
["bitfinex","ETHUSD",1719252384601,0.4150113,3289.8,3288.5,0.02761966]
["bitfinex","ETHUSD",1719252385332,8.4380113,3289.8,3288.4,0.55]
["bitfinex","ETHUSD",1719252385542,9.38970905,3289.8,3288.4,0.55]
["bitfinex","ETHUSD",1719252385691,1.825,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1719252386030,3.0,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1719252386215,0.3,3289.5,3288.4,0.83664]
["bitfinex","ETHUSD",1719252386393,4.14969775,3289.7,3288.4,0.83664]
["bitfinex","ETHUSD",1719252386734,4.14969775,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1719252386735,7.14969775,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1719252386884,5.023,3289.3,3288.4,0.55]
["bitfinex","ETHUSD",1719252387089,5.023,3289.3,3287.5,2.3401]
["bitfinex","ETHUSD",1719252387090,0.95214451,3289.0,3287.5,2.3401]
["bitfinex","ETHUSD",1719252387290,5.62051445,3288.9,3287.6,0.26575101]
["bitfinex","ETHUSD",1719252387535,5.62051445,3288.9,3287.5,2.3401]
["bitfinex","ETHUSD",1719252387731,0.59751445,3288.9,3287.5,2.3401]
["bitfinex","ETHUSD",1719252388312,6.57265896,3288.9,3287.5,2.3401]
["bitfinex","ETHUSD",1719252388513,4.15014451,3288.7,3287.5,2.3401]
["bitfinex","ETHUSD",1719252388818,0.71501445,3288.6,3287.5,2.3401]
["bitfinex","ETHUSD",1719252389076,3.71501445,3288.6,3287.5,2.3401]
["bitfinex","ETHUSD",1719252389362,0.71501445,3288.6,3287.5,2.3401]
["bitfinex","ETHUSD",1719252389647,3.0,3288.7,3287.6,0.55]
["bitfinex","ETHUSD",1719252389859,3.95214451,3288.7,3287.6,0.55]
["bitfinex","ETHUSD",1719252390028,4.15014451,3288.6,3287.6,0.55]
["bitfinex","ETHUSD",1719252390346,4.15014451,3288.6,3287.5,2.3401]
["bitfinex","ETHUSD",1719252390347,5.97514451,3288.6,3287.5,2.3401]
["bitfinex","ETHUSD",1719252390547,7.27801445,3288.5,3287.5,2.3401]
["bitfinex","ETHUSD",1719252390871,8.23006285,3288.5,3287.5,2.3401]
["bitfinex","ETHUSD",1719252391750,5.023,3288.3,3287.0,2.4638]
["bitfinex","ETHUSD",1719252391910,6.7003,3288.2,3287.0,2.4638]
["bitfinex","ETHUSD",1719252392372,3.5023,3288.2,3287.0,2.4638]
["bitfinex","ETHUSD",1719252392535,0.5023,3288.2,3287.1,0.31734103]
["bitfinex","ETHUSD",1719252393057,0.5023,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1719252393229,3.9520484,3288.6,3287.2,0.55]
["bitfinex","ETHUSD",1719252393430,3.0,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1719252393815,6.198,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1719252396467,3.0,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1719252396761,0.4825,3288.4,3287.2,0.8831141]
["bitfinex","ETHUSD",1719252398558,0.4825,3288.4,3287.2,0.55]
["bitfinex","ETHUSD",1719252398927,3.198,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1719252399134,3.0,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1719252399445,8.023,3288.1,3286.5,2.3485]
["bitfinex","ETHUSD",1719252399755,4.3278121,3288.0,3286.5,2.3485]
["bitfinex","ETHUSD",1719252399963,3.0,3287.9,3286.5,2.3485]
["bitfinex","ETHUSD",1719252400263,3.198,3287.8,3286.5,2.3485]
["bitfinex","ETHUSD",1719252400507,5.023,3287.6,3286.4,0.47630614]
["bitfinex","ETHUSD",1719252400643,5.023,3287.4,3286.4,0.47630614]
["bitfinex","ETHUSD",1719252401146,5.023,3287.4,3286.0,2.3485]
["bitfinex","ETHUSD",1719252401620,5.023,3287.2,3286.0,2.3485]
["bitfinex","ETHUSD",1719252401756,3.0,3287.3,3286.0,2.3485]
["bitfinex","ETHUSD",1719252401959,8.023,3287.3,3286.0,2.3485]
["bitfinex","ETHUSD",1719252402163,5.023,3287.1,3286.0,2.3485]
["bitfinex","ETHUSD",1719252402364,3.0,3287.0,3286.0,2.3485]
["bitfinex","ETHUSD",1719252402977,3.0,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1719252403900,3.0,3287.0,3285.8,0.55]
["bitfinex","ETHUSD",1719252404046,0.8023,3286.9,3285.8,0.55]
["bitfinex","ETHUSD",1719252405544,3.0,3287.0,3285.8,0.55]
["bitfinex","ETHUSD",1719252405867,3.0,3287.0,3285.9,2.3485]
["bitfinex","ETHUSD",1719252406044,3.0,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1719252406243,1.042,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1719252406786,0.05290128,3287.4,3286.0,0.55]
["bitfinex","ETHUSD",1719252407099,3.0,3287.6,3286.1,2.3485]
["bitfinex","ETHUSD",1719252407385,3.0,3287.6,3286.2,0.55]
["bitfinex","ETHUSD",1719252407571,3.0,3288.0,3286.3,0.58985]
["bitfinex","ETHUSD",1719252407776,6.198,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1719252408683,6.198,3288.0,3286.5,2.391]
["bitfinex","ETHUSD",1719252408844,6.198,3288.0,3286.6,0.55]
["bitfinex","ETHUSD",1719252409046,1.8856,3287.9,3286.6,0.8991]
["bitfinex","ETHUSD",1719252409289,4.8856,3287.9,3286.6,0.8991]
["bitfinex","ETHUSD",1719252410002,4.8856,3287.9,3286.6,0.55]
["bitfinex","ETHUSD",1719252410003,5.023,3287.7,3286.6,0.55]
["bitfinex","ETHUSD",1719252410149,5.023,3287.5,3286.5,2.391]
["bitfinex","ETHUSD",1719252410342,3.198,3287.3,3285.8,2.4194]
["bitfinex","ETHUSD",1719252410547,5.023,3287.3,3285.8,2.4194]
["bitfinex","ETHUSD",1719252410784,3.198,3287.1,3285.8,2.4194]
["bitfinex","ETHUSD",1719252410957,3.0,3287.0,3285.8,2.4194]
["bitfinex","ETHUSD",1719252412094,5.023,3286.9,3285.8,2.4194]
["bitfinex","ETHUSD",1719252412296,3.198,3286.7,3285.7,0.47653421]
["bitfinex","ETHUSD",1719252412444,3.0,3286.6,3285.7,0.47653421]
["bitfinex","ETHUSD",1719252412646,3.0,3286.6,3285.4,2.3401]
["bitfinex","ETHUSD",1719252413290,3.0,3286.6,3285.4,2.65745884]
["bitfinex","ETHUSD",1719252414089,3.0,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1719252414312,0.8023,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1719252417622,5.023,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1719252417922,3.0,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1719252418124,4.825,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1719252418410,0.4825,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1719252418703,5.023,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1719252418907,3.0,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1719252419753,3.0,3286.9,3285.5,0.55]
["bitfinex","ETHUSD",1719252420042,3.0,3286.9,3285.6,0.32074588]
["bitfinex","ETHUSD",1719252420243,3.0,3286.9,3285.7,0.55]
["bitfinex","ETHUSD",1719252420596,5.023,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1719252420817,5.363,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1719252421027,1.0386,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1719252422395,1.0386,3286.5,3285.3,0.55]
["bitfinex","ETHUSD",1719252422632,1.0386,3286.5,3285.2,0.4766059]
["bitfinex","ETHUSD",1719252422633,6.0616,3286.5,3285.2,0.4766059]
["bitfinex","ETHUSD",1719252422993,5.023,3286.3,3285.2,0.4766059]
["bitfinex","ETHUSD",1719252423192,0.8023,3286.2,3284.9,0.31753892]
["bitfinex","ETHUSD",1719252423437,3.0,3286.4,3284.9,0.31753892]
["bitfinex","ETHUSD",1719252423842,1.0386,3286.5,3285.0,2.3144]
["bitfinex","ETHUSD",1719252423843,4.0386,3286.5,3285.0,2.3144]
["bitfinex","ETHUSD",1719252424003,3.0,3286.9,3285.1,0.55]
["bitfinex","ETHUSD",1719252424196,3.0,3286.9,3285.2,2.3144]
["bitfinex","ETHUSD",1719252424442,7.42,3287.4,3285.4,2.3144]
["bitfinex","ETHUSD",1719252424642,7.42,3287.4,3285.5,2.3144]
["bitfinex","ETHUSD",1719252424797,7.42,3287.4,3285.6,35.55]
["bitfinex","ETHUSD",1719252425152,7.42,3287.4,3285.6,0.55]
["bitfinex","ETHUSD",1719252425463,5.023,3287.3,3285.6,0.55]
["bitfinex","ETHUSD",1719252425635,1.2443,3287.2,3285.7,35.28644]
["bitfinex","ETHUSD",1719252425857,7.42,3287.4,3285.9,2.3144]
["bitfinex","ETHUSD",1719252426146,0.3413,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1719252426434,5.3643,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1719252427240,3.0,3287.4,3286.0,0.55]
["bitfinex","ETHUSD",1719252427446,5.023,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1719252427741,3.0,3287.1,3286.0,0.55]
["bitfinex","ETHUSD",1719252428910,3.0,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1719252429275,3.198,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1719252429431,3.6198,3287.1,3286.0,0.55]
["bitfinex","ETHUSD",1719252429632,3.95103042,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1719252429861,0.95103042,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1719252430168,3.0,3287.2,3286.1,0.06085525]
["bitfinex","ETHUSD",1719252430374,1.47293752,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1719252431353,0.95103042,3287.2,3286.3,2.3144]
["bitfinex","ETHUSD",1719252431591,0.95103042,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1719252431892,0.95103042,3287.4,3286.5,2.3144]
["bitfinex","ETHUSD",1719252432055,0.95217399,3287.4,3286.7,2.3144]
["bitfinex","ETHUSD",1719252432251,0.95217399,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1719252435201,0.95217399,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1719252435349,0.95217399,3287.2,3286.1,1.217194]
["bitfinex","ETHUSD",1719252435350,0.95217399,3287.1,3286.2,2.3489]
["bitfinex","ETHUSD",1719252435549,0.95217399,3286.9,3286.2,2.3489]
["bitfinex","ETHUSD",1719252435858,0.95217399,3286.8,3286.2,2.3489]
["bitfinex","ETHUSD",1719252436058,0.95217399,3286.7,3286.2,2.3489]
["bitfinex","ETHUSD",1719252436258,0.95217399,3286.8,3286.2,2.3489]
["bitfinex","ETHUSD",1719252437196,0.95217399,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1719252438292,0.95217399,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1719252438611,3.0,3287.1,3286.4,2.4496]
["bitfinex","ETHUSD",1719252438612,0.95217399,3286.9,3286.4,2.4496]
["bitfinex","ETHUSD",1719252438827,0.95217399,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1719252439021,0.95217399,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1719252439160,0.95217399,3287.1,3286.6,2.4496]
["bitfinex","ETHUSD",1719252439365,0.95217399,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1719252439771,0.95217399,3287.3,3286.8,2.4496]
["bitfinex","ETHUSD",1719252439999,0.95217399,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1719252440185,0.95217399,3287.3,3287.0,0.29996]
["bitfinex","ETHUSD",1719252440369,0.95217399,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1719252440768,0.95448595,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1719252441317,0.95448595,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1719252441608,0.95448595,3287.3,3286.4,2.3913]
["bitfinex","ETHUSD",1719252441609,1.49536132,3287.2,3286.4,2.3913]
["bitfinex","ETHUSD",1719252441820,0.9547842,3286.9,3286.4,2.3913]
["bitfinex","ETHUSD",1719252442170,0.9547842,3286.9,3285.7,8.29284635]
["bitfinex","ETHUSD",1719252442171,0.9547842,3286.8,3285.8,2.3913]
["bitfinex","ETHUSD",1719252442399,0.9547842,3286.7,3285.8,2.3913]
["bitfinex","ETHUSD",1719252442578,0.9547842,3286.8,3285.8,2.3913]
["bitfinex","ETHUSD",1719252442785,8.023,3287.3,3285.8,2.3913]
["bitfinex","ETHUSD",1719252442786,0.22274321,3286.7,3285.8,2.3913]
["bitfinex","ETHUSD",1719252442999,1.27264793,3287.2,3285.8,2.3913]
["bitfinex","ETHUSD",1719252443000,3.9547842,3286.9,3285.8,2.3913]
["bitfinex","ETHUSD",1719252443207,3.0,3286.9,3285.8,2.3913]
["bitfinex","ETHUSD",1719252443515,0.9547842,3286.9,3285.8,2.3913]
["bitfinex","ETHUSD",1719252443713,1.1780485,3286.9,3285.8,2.66217635]
["bitfinex","ETHUSD",1719252444423,0.95530529,3286.7,3285.8,2.3913]
["bitfinex","ETHUSD",1719252445124,0.95530529,3286.6,3285.8,2.3913]
["bitfinex","ETHUSD",1719252445514,0.95530529,3286.7,3285.8,2.3913]
["bitfinex","ETHUSD",1719252446028,0.95530529,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1719252446225,0.95530529,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1719252446648,0.95624821,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1719252446949,1.47915278,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1719252447154,1.47913482,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1719252447452,0.95623025,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1719252448657,0.95623025,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1719252449131,0.95623025,3286.9,3285.9,0.55]
["bitfinex","ETHUSD",1719252449346,0.95623025,3286.9,3286.0,0.29413]
["bitfinex","ETHUSD",1719252449559,0.95623025,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1719252449727,0.95623025,3286.8,3285.8,2.3913]
["bitfinex","ETHUSD",1719252450063,0.95623025,3286.6,3285.8,2.3913]
["bitfinex","ETHUSD",1719252450631,3.0,3286.8,3285.8,2.3913]
["bitfinex","ETHUSD",1719252450830,3.0,3286.8,3285.2,3.0]
["bitfinex","ETHUSD",1719252450831,5.97923613,3286.6,3285.2,2.436]
["bitfinex","ETHUSD",1719252451138,0.95623613,3286.4,3285.2,2.436]
["bitfinex","ETHUSD",1719252451461,5.97923613,3286.4,3285.2,2.436]
["bitfinex","ETHUSD",1719252451635,3.95623613,3286.3,3285.2,2.436]
["bitfinex","ETHUSD",1719252451842,8.97923613,3286.3,3284.8,3.05448883]
["bitfinex","ETHUSD",1719252452063,6.04842176,3286.2,3284.9,2.21017439]
["bitfinex","ETHUSD",1719252452362,3.0,3286.1,3284.9,2.21017439]
["bitfinex","ETHUSD",1719252452570,3.0,3286.1,3284.8,3.05448883]
["bitfinex","ETHUSD",1719252452725,3.05290085,3286.1,3284.9,2.21018494]
["bitfinex","ETHUSD",1719252452925,0.90484218,3286.0,3284.9,2.21018494]
["bitfinex","ETHUSD",1719252453570,0.90484218,3286.0,3284.7,1.42903085]
["bitfinex","ETHUSD",1719252453571,7.3688,3285.9,3284.7,1.11158644]
["bitfinex","ETHUSD",1719252453860,7.3688,3285.9,3284.8,2.21021932]
["bitfinex","ETHUSD",1719252453861,0.82736422,3285.8,3284.8,2.21021932]
["bitfinex","ETHUSD",1719252454060,3.82736422,3285.8,3284.8,2.21021932]
["bitfinex","ETHUSD",1719252454285,3.82736422,3285.8,3284.7,1.11158644]
["bitfinex","ETHUSD",1719252454569,3.82736422,3285.8,3284.7,0.47669761]
["bitfinex","ETHUSD",1719252454768,1.11961642,3285.7,3284.7,0.47669761]
["bitfinex","ETHUSD",1719252455090,1.11961642,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1719252455434,1.11961642,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1719252456387,1.11961642,3285.7,3284.6,0.55]
["bitfinex","ETHUSD",1719252456744,3.0,3285.8,3284.7,2.3062896]
["bitfinex","ETHUSD",1719252456945,3.0,3285.9,3284.8,2.22140077]
["bitfinex","ETHUSD",1719252457183,0.3,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1719252457389,3.95623613,3286.1,3284.8,0.55]
["bitfinex","ETHUSD",1719252457543,0.95623613,3286.1,3284.8,1.18488883]
["bitfinex","ETHUSD",1719252458045,5.97923613,3286.1,3284.8,0.55]
["bitfinex","ETHUSD",1719252458274,1.825,3285.9,3284.8,0.55]
["bitfinex","ETHUSD",1719252458491,1.825,3285.9,3284.6,0.63488883]
["bitfinex","ETHUSD",1719252458492,4.825,3285.9,3284.7,0.55]
["bitfinex","ETHUSD",1719252458667,3.0,3285.9,3284.7,1.18488883]
["bitfinex","ETHUSD",1719252458889,4.38373428,3286.1,3284.7,0.63488883]
["bitfinex","ETHUSD",1719252459174,0.17024797,3286.0,3284.8,2.21906175]
["bitfinex","ETHUSD",1719252459381,0.17024797,3286.0,3284.8,0.55]
["bitfinex","ETHUSD",1719252459549,0.17024797,3286.0,3284.9,2.4159]
["bitfinex","ETHUSD",1719252459750,0.15539823,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1719252460693,3.15539823,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1719252460978,3.0,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1719252461184,0.15539823,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1719252462565,3.95655118,3286.1,3285.0,0.84659]
["bitfinex","ETHUSD",1719252462742,0.95655118,3286.3,3285.1,2.3838]
["bitfinex","ETHUSD",1719252462948,0.95655118,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1719252463163,7.42,3286.5,3285.3,2.3838]
["bitfinex","ETHUSD",1719252463468,7.42,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1719252463666,0.95655118,3286.7,3285.5,2.2957]
["bitfinex","ETHUSD",1719252463966,0.95655118,3286.7,3285.6,1.13457]
["bitfinex","ETHUSD",1719252464469,0.95644023,3286.7,3285.6,1.13457]
["bitfinex","ETHUSD",1719252464693,0.95644023,3286.8,3285.6,1.13457]
["bitfinex","ETHUSD",1719252464889,0.95643079,3286.8,3285.7,0.343027]
["bitfinex","ETHUSD",1719252465092,0.95643079,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1719252466403,1.27524105,3286.9,3285.8,0.55]
["bitfinex","ETHUSD",1719252466404,0.95643079,3286.8,3285.8,0.55]
["bitfinex","ETHUSD",1719252466909,0.95643079,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1719252468468,0.95643079,3286.7,3285.5,2.2957]
["bitfinex","ETHUSD",1719252468469,1.17959797,3286.7,3285.5,2.2957]
["bitfinex","ETHUSD",1719252468770,5.97943079,3286.4,3285.0,2.90476049]
["bitfinex","ETHUSD",1719252469004,1.825,3286.2,3285.0,2.2692]
["bitfinex","ETHUSD",1719252469414,2.78143079,3286.2,3285.0,2.2692]
["bitfinex","ETHUSD",1719252469713,0.95643079,3286.2,3285.0,2.2692]
["bitfinex","ETHUSD",1719252469916,3.95643079,3286.3,3285.0,3.22696481]
["bitfinex","ETHUSD",1719252470070,0.95643079,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252470270,0.95676686,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252470584,0.95676686,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252473273,3.42756892,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252473274,4.38433578,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252473677,0.95676686,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252474548,4.38433578,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252474837,0.47032581,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252475141,4.38433578,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252475331,4.38433578,3286.3,3285.1,1.185243]
["bitfinex","ETHUSD",1719252475528,1.38433578,3286.3,3285.1,1.185243]
["bitfinex","ETHUSD",1719252475719,0.42756892,3286.3,3285.1,1.185243]
["bitfinex","ETHUSD",1719252476126,0.42756892,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252476324,0.34275689,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252477119,1.2996739,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252478541,0.34275689,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252478744,0.95691701,3286.4,3285.2,2.3531]
["bitfinex","ETHUSD",1719252478951,0.95691701,3286.5,3285.2,2.98676598]
["bitfinex","ETHUSD",1719252479164,7.42,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1719252479322,0.95689477,3286.5,3285.3,2.51208158]
["bitfinex","ETHUSD",1719252479640,0.95689477,3286.5,3285.3,0.8486766]
["bitfinex","ETHUSD",1719252480424,4.15489477,3286.4,3285.2,2.3531]
["bitfinex","ETHUSD",1719252480632,0.95689477,3286.3,3285.2,2.3531]
["bitfinex","ETHUSD",1719252481454,3.0,3286.5,3285.2,2.3531]
["bitfinex","ETHUSD",1719252481669,1.99892238,3286.4,3285.2,2.3531]
["bitfinex","ETHUSD",1719252481883,0.95692238,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1719252482179,0.95692238,3286.3,3285.2,2.3531]
["bitfinex","ETHUSD",1719252482180,3.95692634,3286.3,3285.2,2.3531]
["bitfinex","ETHUSD",1719252482331,0.95692634,3286.2,3285.2,2.3531]
["bitfinex","ETHUSD",1719252482535,0.57819263,3286.1,3285.0,0.31731128]
["bitfinex","ETHUSD",1719252482835,4.95111897,3286.1,3284.8,0.6342581]
["bitfinex","ETHUSD",1719252483139,3.0,3286.0,3284.8,0.6342581]
["bitfinex","ETHUSD",1719252484177,3.95692634,3286.0,3284.9,0.55]
["bitfinex","ETHUSD",1719252484415,3.95692634,3286.0,3284.5,0.6342581]
["bitfinex","ETHUSD",1719252484416,3.416,3285.0,3284.5,0.6342581]
["bitfinex","ETHUSD",1719252484592,5.3646,3284.9,3284.5,0.6342581]
["bitfinex","ETHUSD",1719252484906,5.3646,3284.9,3284.0,1.217987]
["bitfinex","ETHUSD",1719252484907,8.3646,3284.9,3284.2,0.6342581]
["bitfinex","ETHUSD",1719252485256,8.439,3284.6,3284.1,0.6342581]
["bitfinex","ETHUSD",1719252485496,5.91664,3284.5,3283.9,0.6342581]
["bitfinex","ETHUSD",1719252485692,5.91664,3284.5,3283.7,0.95138716]
["bitfinex","ETHUSD",1719252485693,5.91664,3284.5,3283.8,0.6342581]
["bitfinex","ETHUSD",1719252485855,9.11464,3284.5,3283.8,0.6342581]
["bitfinex","ETHUSD",1719252486060,6.276064,3284.4,3283.8,0.6342581]
["bitfinex","ETHUSD",1719252486262,6.276064,3284.4,3283.7,0.6342581]
["bitfinex","ETHUSD",1719252486263,5.241,3284.2,3283.7,0.6342581]
["bitfinex","ETHUSD",1719252486481,3.0,3284.1,3283.7,0.6342581]
["bitfinex","ETHUSD",1719252486691,3.0,3284.3,3283.7,0.6342581]
["bitfinex","ETHUSD",1719252486861,0.4253064,3284.2,3283.7,0.6342581]
["bitfinex","ETHUSD",1719252487212,1.825,3284.1,3283.7,0.63410454]
["bitfinex","ETHUSD",1719252487364,5.023,3284.1,3283.6,0.63410454]
["bitfinex","ETHUSD",1719252487698,8.023,3284.1,3283.6,0.63410454]
["bitfinex","ETHUSD",1719252488209,8.023,3284.1,3283.4,0.95115681]
["bitfinex","ETHUSD",1719252488210,8.023,3284.1,3283.5,0.63410454]
["bitfinex","ETHUSD",1719252488391,2.9689,3284.0,3283.5,0.63410454]
["bitfinex","ETHUSD",1719252488557,3.0,3283.9,3283.5,0.63410454]
["bitfinex","ETHUSD",1719252489211,1.1439,3284.0,3283.5,0.63410454]
["bitfinex","ETHUSD",1719252489573,5.023,3284.4,3283.5,0.63410454]
["bitfinex","ETHUSD",1719252489769,4.825,3284.3,3283.5,0.63410454]
["bitfinex","ETHUSD",1719252490009,4.825,3284.3,3282.1,2.3814]
["bitfinex","ETHUSD",1719252490193,4.825,3284.3,3283.5,0.6334713]
["bitfinex","ETHUSD",1719252490379,0.8023,3284.2,3283.5,0.6334713]
["bitfinex","ETHUSD",1719252490582,5.023,3284.1,3283.4,0.63363223]
["bitfinex","ETHUSD",1719252490812,3.416,3283.6,3283.2,0.63363223]
["bitfinex","ETHUSD",1719252491222,3.0,3283.5,3283.2,0.63363223]
["bitfinex","ETHUSD",1719252491430,4.825,3283.5,3283.1,0.63363223]
["bitfinex","ETHUSD",1719252491730,4.825,3283.5,3283.0,0.63363223]
["bitfinex","ETHUSD",1719252491882,1.1439,3283.4,3283.0,0.63363223]
["bitfinex","ETHUSD",1719252492975,3.198,3283.1,3283.0,0.6332623]
["bitfinex","ETHUSD",1719252493172,7.151997,3283.1,3282.7,0.6332623]
["bitfinex","ETHUSD",1719252493412,5.023,3282.9,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252493572,3.80659669,3282.8,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252493773,0.80659669,3282.8,3282.7,0.6332623]
["bitfinex","ETHUSD",1719252493974,3.0,3282.9,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252494296,0.04296693,3283.0,3282.7,0.6332623]
["bitfinex","ETHUSD",1719252494514,3.24096693,3283.0,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252494730,1.825,3282.7,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252494937,4.825,3282.7,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252495229,3.0,3282.7,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252495438,0.04296693,3283.0,3282.5,0.6332623]
["bitfinex","ETHUSD",1719252495599,0.04296693,3283.0,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252495803,0.34726362,3283.0,3282.6,0.6332623]
["bitfinex","ETHUSD",1719252496051,0.04296693,3283.0,3282.7,0.6332623]
["bitfinex","ETHUSD",1719252496515,5.023,3282.8,3282.5,0.6332623]
["bitfinex","ETHUSD",1719252496859,5.023,3282.6,3282.4,0.6332623]
["bitfinex","ETHUSD",1719252497205,1.825,3282.6,3282.4,0.6332623]
["bitfinex","ETHUSD",1719252497923,3.5023,3282.7,3282.4,0.6332623]
["bitfinex","ETHUSD",1719252498331,2.3273,3282.7,3282.4,0.6332623]
["bitfinex","ETHUSD",1719252498647,1.825,3282.7,3282.4,0.6332623]
["bitfinex","ETHUSD",1719252498860,1.825,3282.7,3282.4,0.63247197]
["bitfinex","ETHUSD",1719252499331,1.825,3282.7,3282.2,0.94816375]
["bitfinex","ETHUSD",1719252499552,3.0,3282.9,3282.4,0.63210916]
["bitfinex","ETHUSD",1719252499719,0.04296693,3283.0,3282.4,0.63210916]
["bitfinex","ETHUSD",1719252499917,0.34726362,3283.0,3282.4,0.63210916]
["bitfinex","ETHUSD",1719252500144,0.04296693,3283.0,3282.4,0.63210916]
["bitfinex","ETHUSD",1719252500328,0.04296693,3283.0,3282.5,0.63210916]
["bitfinex","ETHUSD",1719252500523,0.04296693,3283.0,3282.6,0.63210916]
["bitfinex","ETHUSD",1719252501421,1.86796693,3283.0,3282.6,0.63210916]
["bitfinex","ETHUSD",1719252501774,4.094,3282.9,3282.4,0.63210916]
["bitfinex","ETHUSD",1719252501918,3.0,3282.8,3282.3,0.63210916]
["bitfinex","ETHUSD",1719252502326,4.825,3282.8,3282.3,0.63210916]
["bitfinex","ETHUSD",1719252502558,1.07985967,3282.7,3282.3,0.63210916]
["bitfinex","ETHUSD",1719252503127,1.07985967,3282.7,3282.2,0.63210916]
["bitfinex","ETHUSD",1719252503555,1.07985967,3282.7,3280.8,7.3]
["bitfinex","ETHUSD",1719252503556,9.51885967,3282.7,3280.8,7.3]
["bitfinex","ETHUSD",1719252503728,9.51885967,3282.7,3280.2,3.198]
["bitfinex","ETHUSD",1719252503958,1.825,3282.5,3280.5,1.219268]
["bitfinex","ETHUSD",1719252504290,2.6273,3282.4,3281.1,0.31676851]
["bitfinex","ETHUSD",1719252504426,3.0,3282.3,3281.0,2.59468]
["bitfinex","ETHUSD",1719252505147,4.825,3282.3,3281.1,0.55]
["bitfinex","ETHUSD",1719252507330,2.2731,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1719252507529,4.0981,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1719252507734,8.023,3282.1,3280.5,2.4306]
["bitfinex","ETHUSD",1719252507965,9.39421,3282.1,3280.5,2.4306]
["bitfinex","ETHUSD",1719252508974,9.39421,3282.1,3280.6,0.31687396]
["bitfinex","ETHUSD",1719252509178,9.39421,3282.1,3280.6,0.86687396]
["bitfinex","ETHUSD",1719252510173,5.023,3281.9,3279.6,2.3914]
["bitfinex","ETHUSD",1719252510476,2.408,3282.0,3280.0,0.31685966]
["bitfinex","ETHUSD",1719252510477,5.023,3281.1,3280.0,0.31685966]
["bitfinex","ETHUSD",1719252510970,2.2644,3281.4,3279.2,0.47742426]
["bitfinex","ETHUSD",1719252510971,3.0,3281.0,3279.2,0.47742426]
["bitfinex","ETHUSD",1719252511171,2.79344,3281.3,3279.6,0.31689506]
["bitfinex","ETHUSD",1719252511390,1.825,3281.1,3279.6,0.31689506]
["bitfinex","ETHUSD",1719252512170,5.023,3281.1,3279.6,0.31689506]
["bitfinex","ETHUSD",1719252512341,4.825,3281.0,3279.6,0.31689506]
["bitfinex","ETHUSD",1719252512545,0.8023,3280.9,3279.6,0.31689506]
["bitfinex","ETHUSD",1719252512941,0.8023,3280.9,3279.7,2.2998]
["bitfinex","ETHUSD",1719252513257,0.96844,3281.3,3279.7,5.8498]
["bitfinex","ETHUSD",1719252513934,0.96844,3281.3,3279.8,2.4479]
["bitfinex","ETHUSD",1719252514266,0.96844,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1719252514475,0.96844,3281.3,3279.9,3.55]
["bitfinex","ETHUSD",1719252516079,13.249421,3282.0,3279.9,3.55]
["bitfinex","ETHUSD",1719252516080,8.359421,3282.0,3280.3,3.416]
["bitfinex","ETHUSD",1719252516282,8.359421,3282.0,3280.4,5.9946]
["bitfinex","ETHUSD",1719252516283,0.939421,3282.0,3280.4,5.9946]
["bitfinex","ETHUSD",1719252516500,9.8302,3282.4,3280.5,35.0]
["bitfinex","ETHUSD",1719252516501,3.416,3282.1,3280.5,35.0]
["bitfinex","ETHUSD",1719252516703,3.198,3282.0,3280.5,35.55]
["bitfinex","ETHUSD",1719252517039,5.023,3281.9,3280.5,35.55]
["bitfinex","ETHUSD",1719252517359,5.023,3281.9,3280.5,0.55]
["bitfinex","ETHUSD",1719252517882,0.3416,3282.0,3280.5,0.55]
["bitfinex","ETHUSD",1719252518183,4.825,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1719252518383,1.825,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1719252519242,9.8302,3282.4,3280.7,2.464]
["bitfinex","ETHUSD",1719252519243,7.42,3282.4,3280.7,2.464]
["bitfinex","ETHUSD",1719252519490,7.42,3282.4,3280.9,2.4068]
["bitfinex","ETHUSD",1719252519695,7.42,3282.4,3281.0,38.748]
["bitfinex","ETHUSD",1719252519934,3.0,3282.8,3281.1,8.45455]
["bitfinex","ETHUSD",1719252520097,10.42,3282.9,3281.1,9.00455]
["bitfinex","ETHUSD",1719252520535,10.42,3282.9,3281.1,5.9568]
["bitfinex","ETHUSD",1719252520834,2.273,3282.8,3281.2,3.00453685]
["bitfinex","ETHUSD",1719252521049,2.273,3282.8,3281.3,3.55]
["bitfinex","ETHUSD",1719252522254,4.098,3282.8,3281.3,3.0]
["bitfinex","ETHUSD",1719252522538,6.5966,3282.7,3281.1,2.4068]
["bitfinex","ETHUSD",1719252523446,1.825,3282.5,3281.1,2.4068]
["bitfinex","ETHUSD",1719252523644,4.825,3282.5,3281.1,2.4068]
["bitfinex","ETHUSD",1719252524036,3.0,3282.5,3281.1,2.4068]
["bitfinex","ETHUSD",1719252524211,3.0,3282.5,3280.5,3.0]
["bitfinex","ETHUSD",1719252524212,1.825,3282.3,3280.6,2.3267]
["bitfinex","ETHUSD",1719252525243,5.023,3282.4,3280.6,2.3267]
["bitfinex","ETHUSD",1719252525428,5.023,3282.2,3280.6,2.3267]
["bitfinex","ETHUSD",1719252525765,1.825,3281.8,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252526048,2.3483,3281.9,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252526253,2.3483,3281.9,3280.3,2.3537]
["bitfinex","ETHUSD",1719252526626,3.198,3281.8,3280.3,2.3537]
["bitfinex","ETHUSD",1719252526812,3.198,3281.8,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252526813,1.825,3281.6,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252527260,5.023,3281.6,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252527419,5.023,3281.4,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252527754,1.825,3281.4,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252527968,2.3075,3281.3,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252528425,1.825,3281.3,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252529032,4.825,3281.3,3280.2,0.31653287]
["bitfinex","ETHUSD",1719252529650,4.825,3281.3,3279.6,2.3537]
["bitfinex","ETHUSD",1719252529867,4.825,3281.3,3279.8,0.31638445]
["bitfinex","ETHUSD",1719252530173,5.023,3281.1,3279.8,0.31638445]
["bitfinex","ETHUSD",1719252530376,2.56414,3281.0,3279.8,0.31638445]
["bitfinex","ETHUSD",1719252530544,3.73914,3281.0,3279.8,0.31638445]
["bitfinex","ETHUSD",1719252530769,0.73914,3281.0,3279.8,0.31638445]
["bitfinex","ETHUSD",1719252531664,0.73914,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1719252533232,7.42,3281.4,3280.0,0.06096489]
["bitfinex","ETHUSD",1719252533477,7.42,3281.4,3280.1,0.55]
["bitfinex","ETHUSD",1719252533837,7.42,3281.4,3279.8,0.31638445]
["bitfinex","ETHUSD",1719252533838,7.42,3281.4,3279.9,0.55]
["bitfinex","ETHUSD",1719252534161,1.825,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1719252534565,3.0,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1719252534883,1.042,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1719252535181,4.042,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1719252535675,1.042,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1719252535853,3.0,3281.1,3279.9,0.55]
["bitfinex","ETHUSD",1719252536175,1.042,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1719252536380,0.4042,3281.1,3279.9,0.55]
["bitfinex","ETHUSD",1719252537386,7.42,3281.4,3280.0,2.4648]
["bitfinex","ETHUSD",1719252537672,7.42,3281.4,3280.1,0.55]
["bitfinex","ETHUSD",1719252538036,0.55463,3281.7,3280.1,3.55]
["bitfinex","ETHUSD",1719252538448,0.55463,3281.7,3280.2,2.2621]
["bitfinex","ETHUSD",1719252538647,0.55463,3281.7,3280.3,1.13121]
["bitfinex","ETHUSD",1719252538881,3.55463,3281.7,3280.3,1.13121]
["bitfinex","ETHUSD",1719252540167,7.42,3281.8,3280.3,4.13121]
["bitfinex","ETHUSD",1719252540372,3.0,3282.1,3280.4,2.4767]
["bitfinex","ETHUSD",1719252540677,3.0,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1719252541176,3.0,3282.1,3280.5,3.55]
["bitfinex","ETHUSD",1719252541381,3.0,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1719252541582,1.825,3281.9,3280.4,2.4767]
["bitfinex","ETHUSD",1719252541945,4.825,3281.9,3280.4,2.4767]
["bitfinex","ETHUSD",1719252542381,3.0,3281.9,3280.4,2.4767]
["bitfinex","ETHUSD",1719252542752,4.042,3282.0,3280.4,2.4767]
["bitfinex","ETHUSD",1719252542952,7.42,3282.2,3280.6,2.3112]
["bitfinex","ETHUSD",1719252543254,3.0,3282.5,3280.8,2.3112]
["bitfinex","ETHUSD",1719252543443,3.0,3282.4,3280.8,2.3112]
["bitfinex","ETHUSD",1719252543642,7.42,3282.9,3280.8,2.3112]
["bitfinex","ETHUSD",1719252543643,0.3,3282.3,3280.9,1.10092]
["bitfinex","ETHUSD",1719252543843,3.0,3282.8,3280.9,1.10092]
["bitfinex","ETHUSD",1719252546099,4.825,3282.8,3280.9,1.10092]
["bitfinex","ETHUSD",1719252546860,8.023,3282.8,3280.9,1.10092]
["bitfinex","ETHUSD",1719252547082,4.825,3282.8,3280.9,1.10092]
["bitfinex","ETHUSD",1719252547395,2.3075,3282.7,3281.0,0.341212]
["bitfinex","ETHUSD",1719252547605,5.94211909,3282.7,3281.1,0.55]
["bitfinex","ETHUSD",1719252548203,9.14011909,3282.7,3280.9,0.55]
["bitfinex","ETHUSD",1719252548357,5.023,3282.5,3280.9,0.55]
["bitfinex","ETHUSD",1719252548559,0.63461909,3282.3,3280.8,2.3112]
["bitfinex","ETHUSD",1719252548756,5.39076191,3282.4,3280.8,2.3112]
["bitfinex","ETHUSD",1719252548757,6.02779508,3282.4,3280.8,2.3112]
["bitfinex","ETHUSD",1719252548975,0.63703317,3282.3,3280.8,2.3112]
["bitfinex","ETHUSD",1719252549174,1.33536765,3282.2,3280.8,2.3112]
["bitfinex","ETHUSD",1719252549366,3.69833448,3282.2,3280.8,2.3112]
["bitfinex","ETHUSD",1719252549783,0.69833448,3282.2,3280.9,0.55]
["bitfinex","ETHUSD",1719252549985,3.63703317,3282.6,3281.0,2.4863]
["bitfinex","ETHUSD",1719252550301,1.11953317,3282.7,3281.1,0.55]
["bitfinex","ETHUSD",1719252551500,3.0,3282.9,3281.2,2.3096]
["bitfinex","ETHUSD",1719252551800,3.63703317,3283.0,3281.3,0.55]
["bitfinex","ETHUSD",1719252552001,3.0,3282.9,3281.4,0.58596]
["bitfinex","ETHUSD",1719252552186,0.80570332,3283.0,3281.5,2.8465]
["bitfinex","ETHUSD",1719252552390,0.80570332,3283.0,3281.6,0.05602523]
["bitfinex","ETHUSD",1719252552590,0.44424994,3282.9,3281.7,0.84025252]
["bitfinex","ETHUSD",1719252554198,0.44424994,3282.9,3281.8,2.317]
["bitfinex","ETHUSD",1719252554404,0.44424994,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252555768,7.83864994,3282.9,3280.9,2.3584]
["bitfinex","ETHUSD",1719252555971,2.46137149,3282.7,3280.9,2.3584]
["bitfinex","ETHUSD",1719252556480,0.63637149,3282.6,3280.9,2.3584]
["bitfinex","ETHUSD",1719252556688,3.63637149,3282.6,3280.9,2.3584]
["bitfinex","ETHUSD",1719252557315,3.0,3282.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252557518,0.36363715,3282.5,3281.1,0.29084]
["bitfinex","ETHUSD",1719252557719,0.36363715,3282.5,3281.2,2.9152]
["bitfinex","ETHUSD",1719252558031,0.63637149,3282.7,3281.2,2.9152]
["bitfinex","ETHUSD",1719252558189,3.63637149,3282.7,3281.2,2.9152]
["bitfinex","ETHUSD",1719252558386,0.63637149,3282.6,3281.2,2.9152]
["bitfinex","ETHUSD",1719252558694,3.63637149,3282.7,3281.2,2.9152]
["bitfinex","ETHUSD",1719252558896,1.88262971,3282.8,3281.4,2.3192]
["bitfinex","ETHUSD",1719252558897,1.56444396,3282.8,3281.4,2.3192]
["bitfinex","ETHUSD",1719252559093,4.08062143,3282.9,3281.5,0.55]
["bitfinex","ETHUSD",1719252559441,3.0,3282.8,3281.5,0.55]
["bitfinex","ETHUSD",1719252559654,0.63637149,3283.0,3281.6,2.3192]
["bitfinex","ETHUSD",1719252559856,3.63637149,3283.0,3281.7,0.55]
["bitfinex","ETHUSD",1719252560044,3.63637149,3283.0,3281.8,0.28692]
["bitfinex","ETHUSD",1719252560045,0.66363715,3282.9,3281.8,0.28692]
["bitfinex","ETHUSD",1719252560245,0.66363715,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252561515,1.30003396,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252561961,1.30003396,3282.9,3281.6,2.3192]
["bitfinex","ETHUSD",1719252561962,1.30003396,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1719252562163,1.30003396,3282.9,3281.8,0.28692]
["bitfinex","ETHUSD",1719252562453,1.30003396,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252563216,0.66363715,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252564952,1.29991937,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252565334,1.29991937,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1719252565663,1.29991937,3282.9,3281.7,1.13692]
["bitfinex","ETHUSD",1719252566163,0.66363715,3282.9,3281.7,1.13692]
["bitfinex","ETHUSD",1719252566462,1.29991937,3282.9,3281.7,1.13692]
["bitfinex","ETHUSD",1719252566774,0.66363715,3282.9,3281.7,1.13692]
["bitfinex","ETHUSD",1719252567068,1.29991937,3282.9,3281.7,1.13692]
["bitfinex","ETHUSD",1719252567862,0.66363715,3282.9,3281.7,1.13692]
["bitfinex","ETHUSD",1719252568441,0.66363715,3282.9,3281.8,2.822812]
["bitfinex","ETHUSD",1719252568625,3.0,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1719252568826,8.05628222,3283.2,3282.0,0.0609249]
["bitfinex","ETHUSD",1719252569072,8.05628222,3283.2,3282.1,0.55]
["bitfinex","ETHUSD",1719252569237,8.05628222,3283.2,3282.2,0.06092476]
["bitfinex","ETHUSD",1719252569448,0.95442333,3283.4,3282.1,0.55]
["bitfinex","ETHUSD",1719252569449,0.80562822,3283.1,3282.3,0.6109229]
["bitfinex","ETHUSD",1719252569663,3.0,3283.5,3282.4,2.4046]
["bitfinex","ETHUSD",1719252569844,7.42,3283.6,3282.5,0.84546]
["bitfinex","ETHUSD",1719252570045,7.42,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1719252570244,0.6359747,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1719252572554,0.6359747,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1719252573084,0.6359747,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1719252573445,1.13739621,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1719252574574,8.0559747,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1719252574793,2.22560887,3284.1,3283.1,2.3557]
["bitfinex","ETHUSD",1719252574997,10.42,3284.2,3283.2,0.49227]
["bitfinex","ETHUSD",1719252574998,3.6359747,3284.2,3283.2,0.49227]
["bitfinex","ETHUSD",1719252575206,3.6359747,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1719252575521,0.6359747,3283.8,3281.9,2.3557]
["bitfinex","ETHUSD",1719252575662,0.6359747,3283.6,3281.9,5.3557]
["bitfinex","ETHUSD",1719252576001,0.6359747,3283.6,3282.0,0.5701312]
["bitfinex","ETHUSD",1719252576168,0.6359747,3283.5,3282.0,3.5701312]
["bitfinex","ETHUSD",1719252576799,0.6359747,3283.5,3282.0,0.5701312]
["bitfinex","ETHUSD",1719252577004,0.6359747,3283.4,3282.1,0.55]
["bitfinex","ETHUSD",1719252577211,0.6359747,3283.2,3282.0,0.55]
["bitfinex","ETHUSD",1719252577609,0.6359747,3283.2,3281.9,2.3557]
["bitfinex","ETHUSD",1719252577610,0.6359747,3283.1,3281.9,2.3557]
["bitfinex","ETHUSD",1719252577917,0.6359747,3283.1,3281.5,0.31669979]
["bitfinex","ETHUSD",1719252577918,5.6699747,3282.9,3281.5,2.72779979]
["bitfinex","ETHUSD",1719252578202,5.6699747,3282.9,3281.5,2.4111]
["bitfinex","ETHUSD",1719252578203,0.6359747,3282.6,3281.5,2.4111]
["bitfinex","ETHUSD",1719252578402,0.6359747,3282.5,3281.5,2.4111]
["bitfinex","ETHUSD",1719252578632,0.6359747,3282.4,3281.5,2.4111]
["bitfinex","ETHUSD",1719252578962,0.6359747,3282.3,3280.7,2.4619]
["bitfinex","ETHUSD",1719252579191,0.6359747,3282.3,3280.8,0.24619]
["bitfinex","ETHUSD",1719252579513,0.6359747,3282.2,3280.8,0.56262449]
["bitfinex","ETHUSD",1719252579722,0.95396206,3282.4,3280.8,0.56262449]
["bitfinex","ETHUSD",1719252579723,0.6359747,3282.3,3280.8,0.56262449]
["bitfinex","ETHUSD",1719252580029,0.6359747,3282.2,3280.8,0.56262449]
["bitfinex","ETHUSD",1719252580327,0.6359747,3282.4,3280.9,2.567]
["bitfinex","ETHUSD",1719252580628,1.15856585,3282.4,3281.0,0.31296245]
["bitfinex","ETHUSD",1719252580828,1.15856585,3282.4,3281.0,0.86296245]
["bitfinex","ETHUSD",1719252581024,1.15942875,3282.4,3281.0,0.86296245]
["bitfinex","ETHUSD",1719252581231,1.15942875,3282.4,3281.1,0.34299625]
["bitfinex","ETHUSD",1719252581429,1.15942875,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1719252581430,0.6368376,3282.3,3281.2,0.55]
["bitfinex","ETHUSD",1719252581923,0.6368376,3282.3,3281.3,2.4612]
["bitfinex","ETHUSD",1719252582124,0.6368376,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1719252582335,0.6368376,3282.3,3281.5,0.30112]
["bitfinex","ETHUSD",1719252582628,0.6368376,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1719252583186,0.6368376,3282.1,3281.3,2.4612]
["bitfinex","ETHUSD",1719252583428,0.6368376,3282.2,3281.3,2.4612]
["bitfinex","ETHUSD",1719252584124,0.6368376,3282.3,3281.3,2.4612]
["bitfinex","ETHUSD",1719252584342,0.6368376,3282.2,3281.3,2.4612]
["bitfinex","ETHUSD",1719252584917,0.6368376,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1719252585229,0.6368376,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1719252585427,0.6368376,3282.5,3281.4,0.55]
["bitfinex","ETHUSD",1719252585801,0.6368376,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1719252586395,0.6368376,3282.1,3281.4,0.55]
["bitfinex","ETHUSD",1719252587444,0.6368376,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1719252588351,0.6368376,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1719252589639,0.6368376,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1719252590145,0.63798977,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1719252590524,0.79748721,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1719252590858,0.63798977,3281.7,3280.9,2.3571]
["bitfinex","ETHUSD",1719252591023,0.63798977,3281.6,3280.9,2.3571]
["bitfinex","ETHUSD",1719252592053,0.63798977,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252593138,0.63793592,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252593921,0.63793592,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1719252594126,0.63793592,3281.7,3281.0,0.87236157]
["bitfinex","ETHUSD",1719252594520,0.63793592,3281.6,3281.0,0.87236157]
["bitfinex","ETHUSD",1719252594763,0.63793592,3281.7,3281.0,0.87236157]
["bitfinex","ETHUSD",1719252594962,0.63793592,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1719252595190,0.63793592,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252595696,0.63793592,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1719252596191,0.63793592,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252596399,0.7974199,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252596687,0.7974199,3281.6,3280.8,0.31651575]
["bitfinex","ETHUSD",1719252596688,0.63793592,3281.4,3280.8,0.31651575]
["bitfinex","ETHUSD",1719252597302,0.63793592,3281.5,3280.8,0.31651575]
["bitfinex","ETHUSD",1719252597600,0.63793592,3281.6,3280.8,0.31651575]
["bitfinex","ETHUSD",1719252597765,0.63793592,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1719252599290,0.7974199,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1719252599488,0.63793592,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1719252601388,1.27587184,3281.8,3280.8,0.31651575]
["bitfinex","ETHUSD",1719252601389,4.397,3281.8,3280.8,0.31651575]
["bitfinex","ETHUSD",1719252601574,0.63756402,3281.2,3280.4,2.72988952]
["bitfinex","ETHUSD",1719252601905,0.63756402,3281.1,3280.4,2.72988952]
["bitfinex","ETHUSD",1719252602112,0.63756402,3281.2,3280.4,2.72988952]
["bitfinex","ETHUSD",1719252602273,0.15939101,3281.1,3280.4,2.72988952]
["bitfinex","ETHUSD",1719252602719,0.63756402,3281.2,3280.4,3.04645092]
["bitfinex","ETHUSD",1719252603010,0.63756402,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1719252603507,3.95634604,3281.5,3280.5,0.55]
["bitfinex","ETHUSD",1719252603508,3.63756402,3281.4,3280.5,0.55]
["bitfinex","ETHUSD",1719252603717,0.63756402,3281.4,3280.5,0.55]
["bitfinex","ETHUSD",1719252604209,0.63756402,3281.5,3280.5,0.55]
["bitfinex","ETHUSD",1719252604422,3.0,3281.6,3280.6,0.35964509]
["bitfinex","ETHUSD",1719252604423,0.63756402,3281.6,3280.6,0.35964509]
["bitfinex","ETHUSD",1719252604569,0.95634604,3281.8,3280.6,0.35964509]
["bitfinex","ETHUSD",1719252604570,0.63756402,3281.7,3280.7,0.55]
["bitfinex","ETHUSD",1719252604775,0.63756402,3281.7,3280.8,2.4999]
["bitfinex","ETHUSD",1719252605129,8.69512805,3282.0,3280.8,2.4999]
["bitfinex","ETHUSD",1719252605130,7.42,3282.0,3281.2,2.4999]
["bitfinex","ETHUSD",1719252605281,7.42,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1719252607482,0.63699596,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1719252607715,0.8056996,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1719252608841,0.8056996,3281.8,3280.7,2.4995]
["bitfinex","ETHUSD",1719252609038,0.8056996,3281.8,3280.4,0.79365092]
["bitfinex","ETHUSD",1719252609039,2.567,3281.4,3280.4,0.79365092]
["bitfinex","ETHUSD",1719252609344,0.6370566,3281.2,3280.4,0.47708952]
["bitfinex","ETHUSD",1719252609535,0.6370566,3281.1,3280.4,0.47708952]
["bitfinex","ETHUSD",1719252609820,0.6370566,3280.9,3279.7,2.81235364]
["bitfinex","ETHUSD",1719252609983,0.6370566,3280.9,3279.7,3.28974391]
["bitfinex","ETHUSD",1719252610319,0.15926415,3280.9,3279.8,0.32897439]
["bitfinex","ETHUSD",1719252610922,0.15926415,3280.9,3279.7,3.28974391]
["bitfinex","ETHUSD",1719252610923,0.63715494,3280.8,3279.7,3.28974391]
["bitfinex","ETHUSD",1719252611224,3.20415494,3280.7,3279.7,0.47739027]
["bitfinex","ETHUSD",1719252611517,0.95757043,3280.6,3279.7,0.47739027]
["bitfinex","ETHUSD",1719252611725,3.32041549,3280.6,3279.7,0.47739027]
["bitfinex","ETHUSD",1719252612503,3.95757043,3280.6,3279.7,0.47739027]
["bitfinex","ETHUSD",1719252612702,2.567,3280.4,3279.3,0.31677992]
["bitfinex","ETHUSD",1719252612914,3.32041549,3280.3,3279.3,0.31677992]
["bitfinex","ETHUSD",1719252613718,2.4491,3280.2,3279.3,0.31677992]
["bitfinex","ETHUSD",1719252614365,3.0,3280.3,3279.3,0.31677992]
["bitfinex","ETHUSD",1719252614510,7.42,3280.6,3279.4,2.4231]
["bitfinex","ETHUSD",1719252614715,7.42,3280.6,3279.5,0.27398799]
["bitfinex","ETHUSD",1719252615026,7.42,3280.6,3279.7,5.6321]
["bitfinex","ETHUSD",1719252615260,7.42,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1719252615411,7.42,3280.6,3279.8,3.759]
["bitfinex","ETHUSD",1719252615607,7.42,3281.5,3279.9,3.0]
["bitfinex","ETHUSD",1719252615813,3.20999525,3281.6,3280.0,1.2259]
["bitfinex","ETHUSD",1719252616018,2.90808098,3281.8,3280.1,2.3149]
["bitfinex","ETHUSD",1719252616019,0.63658098,3281.8,3280.1,2.3149]
["bitfinex","ETHUSD",1719252616324,3.0,3281.8,3280.2,0.55]
["bitfinex","ETHUSD",1719252616552,5.5933581,3281.8,3280.3,0.63281248]
["bitfinex","ETHUSD",1719252616843,5.5933581,3281.8,3280.4,0.55]
["bitfinex","ETHUSD",1719252617142,5.5933581,3281.8,3280.5,0.04641073]
["bitfinex","ETHUSD",1719252617143,6.22925647,3281.8,3280.5,0.04641073]
["bitfinex","ETHUSD",1719252617344,1.62162565,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1719252617514,1.62162565,3281.7,3280.7,0.0464079]
["bitfinex","ETHUSD",1719252617717,1.62162565,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1719252618034,1.62162565,3281.7,3280.8,0.59640648]
["bitfinex","ETHUSD",1719252618211,1.62162565,3281.7,3280.9,0.04640505]
["bitfinex","ETHUSD",1719252618411,0.46216257,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252618866,1.62162565,3281.7,3281.0,2.8649]
["bitfinex","ETHUSD",1719252619364,0.63589837,3282.2,3281.0,2.8649]
["bitfinex","ETHUSD",1719252619664,8.37384756,3282.4,3281.0,2.8649]
["bitfinex","ETHUSD",1719252619665,3.63589837,3282.3,3281.0,2.8649]
["bitfinex","ETHUSD",1719252619811,7.42,3282.4,3281.0,2.8649]
["bitfinex","ETHUSD",1719252620016,7.06289837,3282.7,3281.1,0.28649]
["bitfinex","ETHUSD",1719252620326,3.63589837,3282.6,3281.2,0.55]
["bitfinex","ETHUSD",1719252620643,0.63589837,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1719252620811,0.36358984,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1719252621557,0.63589837,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1719252621725,0.63589837,3282.6,3281.3,2.2501]
["bitfinex","ETHUSD",1719252621926,8.05589837,3282.8,3281.4,0.55]
["bitfinex","ETHUSD",1719252622149,7.42,3282.8,3281.5,0.58001]
["bitfinex","ETHUSD",1719252622459,7.42,3282.8,3281.4,0.55]
["bitfinex","ETHUSD",1719252623244,7.42,3282.8,3281.5,0.06084619]
["bitfinex","ETHUSD",1719252623421,7.42,3282.8,3281.6,0.55]
["bitfinex","ETHUSD",1719252623923,7.42,3282.8,3281.4,0.55]
["bitfinex","ETHUSD",1719252624121,7.42,3282.8,3281.4,0.77501]
["bitfinex","ETHUSD",1719252624419,7.42,3282.8,3281.5,2.3496]
["bitfinex","ETHUSD",1719252624790,7.42,3282.8,3281.6,0.55]
["bitfinex","ETHUSD",1719252624960,7.42,3282.8,3281.5,2.3496]
["bitfinex","ETHUSD",1719252624961,8.05646873,3282.8,3281.5,2.3496]
["bitfinex","ETHUSD",1719252625178,0.63646873,3282.6,3281.5,2.3496]
["bitfinex","ETHUSD",1719252625376,0.63646873,3282.6,3280.8,3.0]
["bitfinex","ETHUSD",1719252625377,0.63651343,3282.6,3280.8,2.4739]
["bitfinex","ETHUSD",1719252625667,0.63651343,3282.4,3280.8,2.4739]
["bitfinex","ETHUSD",1719252625947,0.15912836,3282.3,3280.9,0.24739]
["bitfinex","ETHUSD",1719252626175,0.63651343,3282.4,3280.9,3.24739]
["bitfinex","ETHUSD",1719252626571,0.63651343,3282.4,3280.9,3.0]
["bitfinex","ETHUSD",1719252626880,0.63651343,3282.2,3280.8,2.4739]
["bitfinex","ETHUSD",1719252627230,0.63651343,3281.9,3280.8,2.4739]
["bitfinex","ETHUSD",1719252628065,0.63651343,3281.7,3280.3,3.0]
["bitfinex","ETHUSD",1719252628292,0.63651343,3281.7,3280.3,0.65256786]
["bitfinex","ETHUSD",1719252628428,3.63651343,3281.8,3280.3,3.65256786]
["bitfinex","ETHUSD",1719252628634,0.63651343,3281.9,3280.3,3.65256786]
["bitfinex","ETHUSD",1719252628833,0.63651343,3281.9,3280.4,0.59255679]
["bitfinex","ETHUSD",1719252629636,0.63651343,3282.0,3280.4,0.59255679]
["bitfinex","ETHUSD",1719252630064,0.63651343,3282.2,3280.7,3.209]
["bitfinex","ETHUSD",1719252630249,8.05651343,3282.3,3280.8,9.3299]
["bitfinex","ETHUSD",1719252630436,0.63651343,3282.2,3280.9,3.0]
["bitfinex","ETHUSD",1719252630634,0.80565134,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1719252630875,0.63664226,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1719252631058,0.63664226,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1719252631249,0.63664226,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1719252631573,0.9549634,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1719252631574,0.63664226,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1719252631742,0.63664226,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1719252632236,0.63664226,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1719252632435,3.63664226,3282.2,3281.0,2.2737]
["bitfinex","ETHUSD",1719252632659,3.0,3282.2,3281.1,0.83237]
["bitfinex","ETHUSD",1719252633139,0.63664226,3282.4,3281.1,0.83237]
["bitfinex","ETHUSD",1719252633584,3.0,3282.5,3281.1,0.83237]
["bitfinex","ETHUSD",1719252633869,0.63669064,3282.3,3281.2,0.310607]
["bitfinex","ETHUSD",1719252634076,0.63669064,3282.3,3281.3,0.55]
["bitfinex","ETHUSD",1719252634479,1.042,3282.4,3281.3,0.55]
["bitfinex","ETHUSD",1719252634796,0.6367095,3282.3,3281.3,0.55]
["bitfinex","ETHUSD",1719252635136,8.0567095,3282.6,3281.4,2.4801]
["bitfinex","ETHUSD",1719252635333,7.42,3282.6,3281.4,2.4801]
["bitfinex","ETHUSD",1719252635580,7.42,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1719252638455,7.42,3282.6,3281.6,2.4841]
["bitfinex","ETHUSD",1719252638802,1.27284097,3283.3,3281.6,2.4841]
["bitfinex","ETHUSD",1719252638803,0.63642048,3283.4,3282.1,3.209]
["bitfinex","ETHUSD",1719252638958,0.63642048,3283.9,3282.3,3.209]
["bitfinex","ETHUSD",1719252639163,0.63642048,3283.9,3282.4,2.4134]
["bitfinex","ETHUSD",1719252639366,0.90110512,3283.8,3282.5,1.11224]
["bitfinex","ETHUSD",1719252640657,2.73110512,3283.8,3282.5,0.55]
["bitfinex","ETHUSD",1719252640855,2.567,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1719252641163,0.63568079,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1719252641388,3.0,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1719252641860,6.36678591,3283.8,3282.5,0.55]
["bitfinex","ETHUSD",1719252642061,4.07444166,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1719252642255,1.07444166,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1719252642480,4.07444166,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1719252644898,7.42,3284.0,3282.5,0.55]
["bitfinex","ETHUSD",1719252644899,8.05519219,3284.0,3282.5,0.55]
["bitfinex","ETHUSD",1719252645104,7.42,3284.0,3282.7,2.3962]
["bitfinex","ETHUSD",1719252645262,3.0,3283.9,3282.8,0.56837385]
["bitfinex","ETHUSD",1719252645461,3.0,3283.9,3282.9,0.29645738]
["bitfinex","ETHUSD",1719252645666,3.0,3284.3,3283.0,0.60226233]
["bitfinex","ETHUSD",1719252645862,3.0,3284.3,3283.0,0.55]
["bitfinex","ETHUSD",1719252646067,3.0,3284.7,3283.0,0.55]
["bitfinex","ETHUSD",1719252646400,0.96937484,3284.6,3283.0,0.55]
["bitfinex","ETHUSD",1719252646900,2.46443317,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1719252647201,3.423,3284.5,3282.8,0.55]
["bitfinex","ETHUSD",1719252647364,3.53442291,3284.4,3282.9,0.29462]
["bitfinex","ETHUSD",1719252647563,3.53442291,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1719252647856,3.53442291,3284.4,3283.1,2.4901]
["bitfinex","ETHUSD",1719252647857,0.53442291,3284.4,3283.1,2.4901]
["bitfinex","ETHUSD",1719252648084,3.0,3284.3,3283.2,0.55]
["bitfinex","ETHUSD",1719252648273,0.53442291,3284.4,3283.3,0.30401]
["bitfinex","ETHUSD",1719252648485,0.53442291,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1719252648684,3.0,3284.7,3283.4,0.55]
["bitfinex","ETHUSD",1719252648886,2.30985525,3284.8,3283.4,0.55]
["bitfinex","ETHUSD",1719252649092,3.423,3284.7,3283.4,0.55]
["bitfinex","ETHUSD",1719252649274,3.0,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1719252649568,0.6423,3284.5,3283.3,0.30401]
["bitfinex","ETHUSD",1719252649773,2.4723,3284.5,3283.4,0.55]
["bitfinex","ETHUSD",1719252649986,2.4723,3284.5,3283.2,0.55]
["bitfinex","ETHUSD",1719252650404,5.253,3284.3,3282.6,2.4251]
["bitfinex","ETHUSD",1719252650575,1.83,3284.0,3282.6,2.4251]
["bitfinex","ETHUSD",1719252650779,1.83,3283.7,3282.2,2.4251]
["bitfinex","ETHUSD",1719252651116,4.83,3283.7,3282.2,2.4251]
["bitfinex","ETHUSD",1719252652217,3.0,3283.7,3282.2,2.4251]
["bitfinex","ETHUSD",1719252652394,0.6423,3283.6,3282.3,0.24251]
["bitfinex","ETHUSD",1719252652803,0.6423,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1719252653176,3.0,3283.7,3282.4,0.55]
["bitfinex","ETHUSD",1719252653376,5.2713,3284.1,3282.4,0.55]
["bitfinex","ETHUSD",1719252654017,5.2713,3284.1,3282.2,2.4251]
["bitfinex","ETHUSD",1719252654018,3.423,3283.8,3282.2,2.4251]
["bitfinex","ETHUSD",1719252654213,5.1723,3283.7,3282.2,2.4251]
["bitfinex","ETHUSD",1719252654626,3.3423,3283.7,3282.2,2.4251]
["bitfinex","ETHUSD",1719252654853,5.1723,3283.7,3282.2,2.4251]
["bitfinex","ETHUSD",1719252655380,3.3423,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1719252655582,5.1723,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1719252655932,0.85953,3283.6,3282.3,0.55]
["bitfinex","ETHUSD",1719252656491,3.3423,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1719252656806,3.0,3284.0,3282.3,0.55]
["bitfinex","ETHUSD",1719252657014,5.2713,3284.1,3282.5,2.4829]
["bitfinex","ETHUSD",1719252657226,5.2713,3284.1,3282.6,1.11919]
["bitfinex","ETHUSD",1719252657227,3.0,3284.1,3282.6,1.11919]
["bitfinex","ETHUSD",1719252657425,0.5253,3284.2,3282.7,2.4791]
["bitfinex","ETHUSD",1719252657717,3.0,3284.4,3282.8,0.55]
["bitfinex","ETHUSD",1719252658023,5.3771,3284.5,3282.8,0.55]
["bitfinex","ETHUSD",1719252658625,5.3771,3284.5,3282.9,0.06081989]
["bitfinex","ETHUSD",1719252658830,1.80501,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1719252659131,4.80501,3284.4,3283.1,0.06083149]
["bitfinex","ETHUSD",1719252659336,4.80501,3284.4,3283.2,0.55]
["bitfinex","ETHUSD",1719252659539,4.80501,3284.4,3283.3,0.06082778]
["bitfinex","ETHUSD",1719252659718,1.018211,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1719252659924,4.018211,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1719252661368,3.423,3284.2,3282.7,2.4791]
["bitfinex","ETHUSD",1719252661649,3.423,3284.2,3282.8,0.79791]
["bitfinex","ETHUSD",1719252661650,4.0053221,3284.2,3282.8,0.79791]
["bitfinex","ETHUSD",1719252661867,3.0,3284.1,3282.8,0.79791]
["bitfinex","ETHUSD",1719252662647,3.0,3284.1,3282.8,0.55]
["bitfinex","ETHUSD",1719252663056,4.83,3284.1,3282.8,0.55]
["bitfinex","ETHUSD",1719252663466,3.0,3284.1,3282.8,0.55]
["bitfinex","ETHUSD",1719252664215,0.5823221,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1719252664410,4.80501,3284.4,3282.8,0.55]
["bitfinex","ETHUSD",1719252664811,4.80501,3284.4,3282.9,5.4889]
["bitfinex","ETHUSD",1719252665018,3.0,3284.5,3283.1,5.4889]
["bitfinex","ETHUSD",1719252665250,7.42,3284.6,3283.3,2.2854]
["bitfinex","ETHUSD",1719252665558,7.42,3284.6,3283.4,3.38484]
["bitfinex","ETHUSD",1719252665758,7.42,3284.6,3283.4,2.8354]
["bitfinex","ETHUSD",1719252666415,2.567,3284.5,3283.4,2.8354]
["bitfinex","ETHUSD",1719252667613,7.42,3284.6,3283.4,2.8354]
["bitfinex","ETHUSD",1719252667614,9.987,3284.6,3283.4,2.8354]
["bitfinex","ETHUSD",1719252667819,0.9987,3284.5,3283.4,2.8354]
["bitfinex","ETHUSD",1719252669460,0.9987,3284.5,3282.5,2.567]
["bitfinex","ETHUSD",1719252669461,2.567,3284.2,3282.5,2.2939]
["bitfinex","ETHUSD",1719252669662,2.567,3283.8,3282.5,5.2939]
["bitfinex","ETHUSD",1719252670041,2.567,3283.8,3282.5,2.2939]
["bitfinex","ETHUSD",1719252670252,2.8237,3283.8,3282.6,0.22939]
["bitfinex","ETHUSD",1719252670640,0.2567,3283.8,3282.6,0.22939]
["bitfinex","ETHUSD",1719252670969,4.83,3284.2,3282.6,0.22939]
["bitfinex","ETHUSD",1719252671176,4.83,3284.2,3282.7,0.55]
["bitfinex","ETHUSD",1719252671782,3.0,3284.2,3282.7,0.55]
["bitfinex","ETHUSD",1719252672145,4.83,3284.2,3282.7,0.55]
["bitfinex","ETHUSD",1719252672331,3.423,3283.9,3282.7,0.55]
["bitfinex","ETHUSD",1719252672529,1.83,3283.6,3282.5,2.2939]
["bitfinex","ETHUSD",1719252672778,2.2851,3283.7,3282.5,2.2939]
["bitfinex","ETHUSD",1719252672930,3.3423,3283.8,3282.5,2.2939]
["bitfinex","ETHUSD",1719252673980,3.3423,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1719252674190,0.67653,3283.7,3282.6,0.55]
["bitfinex","ETHUSD",1719252674795,3.3423,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1719252675110,4.69281822,3284.3,3282.7,2.2735]
["bitfinex","ETHUSD",1719252675111,0.63491187,3284.2,3282.7,2.2735]
["bitfinex","ETHUSD",1719252675384,3.0,3284.2,3282.9,2.2735]
["bitfinex","ETHUSD",1719252675587,3.0,3284.3,3283.0,3.759]
["bitfinex","ETHUSD",1719252675754,3.0,3284.3,3283.1,2.6494]
["bitfinex","ETHUSD",1719252675955,3.0,3284.3,3283.2,0.55]
["bitfinex","ETHUSD",1719252676453,3.95356152,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1719252677063,3.0,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1719252677262,3.0,3284.6,3283.3,2.79344]
["bitfinex","ETHUSD",1719252677263,3.95356152,3284.6,3283.3,2.79344]
["bitfinex","ETHUSD",1719252677575,8.37418652,3284.8,3283.5,2.4735]
["bitfinex","ETHUSD",1719252677787,8.37418652,3284.8,3283.7,2.4735]
["bitfinex","ETHUSD",1719252677788,7.42,3284.8,3283.7,2.4735]
["bitfinex","ETHUSD",1719252677958,7.42,3284.8,3283.8,0.30843958]
["bitfinex","ETHUSD",1719252678166,7.42,3284.8,3283.8,0.85843958]
["bitfinex","ETHUSD",1719252678392,7.42,3284.8,3283.9,0.06083695]
["bitfinex","ETHUSD",1719252678606,8.3744399,3285.3,3284.1,2.2741]
["bitfinex","ETHUSD",1719252678768,1.91909473,3285.2,3284.2,0.61083139]
["bitfinex","ETHUSD",1719252678965,0.96465483,3285.2,3284.3,0.06082953]
["bitfinex","ETHUSD",1719252679303,0.96465483,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1719252679512,0.9544399,3285.4,3284.5,0.06083136]
["bitfinex","ETHUSD",1719252679801,0.9544399,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1719252679953,0.39544399,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1719252680154,3.0,3285.5,3284.8,2.4018]
["bitfinex","ETHUSD",1719252680397,7.42,3285.7,3284.9,0.61082394]
["bitfinex","ETHUSD",1719252684061,3.0,3286.1,3284.9,0.55]
["bitfinex","ETHUSD",1719252684303,3.0,3286.2,3284.9,0.55]
["bitfinex","ETHUSD",1719252684941,3.0,3286.3,3284.9,0.55]
["bitfinex","ETHUSD",1719252685205,3.43774399,3286.3,3284.9,0.55]
["bitfinex","ETHUSD",1719252690999,2.564,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1719252691364,2.564,3285.6,3284.8,2.4018]
["bitfinex","ETHUSD",1719252691566,0.2564,3285.5,3284.8,2.4018]
["bitfinex","ETHUSD",1719252691785,3.2564,3285.5,3284.8,2.4018]
["bitfinex","ETHUSD",1719252692587,3.2564,3285.5,3283.9,2.3131]
["bitfinex","ETHUSD",1719252692829,2.564,3285.4,3283.9,2.3131]
["bitfinex","ETHUSD",1719252693623,2.564,3285.4,3283.9,5.3131]
["bitfinex","ETHUSD",1719252693785,0.58204,3285.3,3284.0,0.56215396]
["bitfinex","ETHUSD",1719252693986,0.58204,3285.3,3284.1,0.55]
["bitfinex","ETHUSD",1719252694217,0.58204,3285.3,3284.2,2.3867]
["bitfinex","ETHUSD",1719252694417,2.564,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1719252695534,3.0,3285.5,3284.4,2.3896]
["bitfinex","ETHUSD",1719252695735,3.0,3285.5,3284.5,0.55]
["bitfinex","ETHUSD",1719252695938,3.0,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1719252696115,10.93561901,3286.0,3284.6,2.2792]
["bitfinex","ETHUSD",1719252696421,3.0,3285.9,3284.7,0.83292]
["bitfinex","ETHUSD",1719252696808,2.564,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1719252698324,2.564,3285.4,3283.9,2.3043]
["bitfinex","ETHUSD",1719252698325,2.564,3285.0,3283.9,2.3043]
["bitfinex","ETHUSD",1719252699547,2.564,3285.0,3284.0,0.55]
["bitfinex","ETHUSD",1719252699746,0.2564,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1719252700333,2.564,3285.0,3284.0,0.55]
["bitfinex","ETHUSD",1719252700530,2.564,3285.0,3284.0,0.55421737]
["bitfinex","ETHUSD",1719252700970,5.564,3285.3,3284.0,0.55421737]
["bitfinex","ETHUSD",1719252701174,5.564,3285.3,3284.1,2.4898]
["bitfinex","ETHUSD",1719252701373,5.564,3285.3,3284.2,0.79940174]
["bitfinex","ETHUSD",1719252703049,5.564,3285.3,3284.3,2.4898]
["bitfinex","ETHUSD",1719252703260,5.564,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1719252703984,2.564,3285.7,3284.4,0.55]
["bitfinex","ETHUSD",1719252704141,7.47278403,3286.2,3284.6,3.209]
["bitfinex","ETHUSD",1719252704340,7.47278403,3286.2,3284.5,0.30398]
["bitfinex","ETHUSD",1719252704341,10.47278403,3286.2,3284.8,2.3257]
["bitfinex","ETHUSD",1719252704541,10.42,3286.2,3285.0,2.3257]
["bitfinex","ETHUSD",1719252704838,10.42,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252705166,10.42,3286.2,3285.2,0.28757]
["bitfinex","ETHUSD",1719252705167,3.0,3286.2,3285.2,0.28757]
["bitfinex","ETHUSD",1719252705371,2.564,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1719252705675,2.564,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1719252705854,2.564,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1719252706371,2.8204,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1719252707985,3.0,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252708283,3.0,3286.6,3285.2,0.0205719]
["bitfinex","ETHUSD",1719252708482,2.564,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1719252708652,3.0,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1719252708973,3.0,3286.2,3285.2,0.28757]
["bitfinex","ETHUSD",1719252709285,3.0,3286.2,3285.4,2.2951]
["bitfinex","ETHUSD",1719252709456,2.564,3286.5,3285.4,2.2951]
["bitfinex","ETHUSD",1719252709655,3.0,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1719252709886,3.0,3286.4,3285.6,0.28451]
["bitfinex","ETHUSD",1719252710090,3.0,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1719252711148,3.0,3286.7,3285.7,0.55]
["bitfinex","ETHUSD",1719252711845,3.0,3286.7,3285.8,0.06085889]
["bitfinex","ETHUSD",1719252712161,3.0,3286.7,3285.6,0.28451]
["bitfinex","ETHUSD",1719252712162,3.5564,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1719252712487,3.5564,3286.7,3285.8,2.4433]
["bitfinex","ETHUSD",1719252712690,3.5564,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1719252714991,2.564,3286.4,3285.8,2.4433]
["bitfinex","ETHUSD",1719252715170,0.2564,3286.3,3285.8,2.4433]
["bitfinex","ETHUSD",1719252716108,2.564,3286.4,3285.8,2.4433]
["bitfinex","ETHUSD",1719252717965,3.5564,3286.7,3285.8,2.4433]
["bitfinex","ETHUSD",1719252718267,2.564,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1719252718476,3.0,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1719252718671,3.0,3286.5,3285.9,0.90582491]
["bitfinex","ETHUSD",1719252718889,2.564,3286.8,3285.9,0.90582491]
["bitfinex","ETHUSD",1719252719093,3.0,3286.7,3285.9,0.60649491]
["bitfinex","ETHUSD",1719252719807,2.564,3286.9,3285.9,0.60649491]
["bitfinex","ETHUSD",1719252719963,3.0,3286.8,3285.9,0.60649491]
["bitfinex","ETHUSD",1719252720170,3.0,3286.8,3285.9,0.9114744]
["bitfinex","ETHUSD",1719252720365,8.37199999,3287.1,3286.0,2.3814]
["bitfinex","ETHUSD",1719252720568,0.95199999,3287.5,3286.2,2.3814]
["bitfinex","ETHUSD",1719252720877,3.0,3287.6,3286.3,0.84314]
["bitfinex","ETHUSD",1719252721277,0.95199999,3287.8,3286.5,2.4878]
["bitfinex","ETHUSD",1719252721473,0.95199999,3287.8,3286.4,3.209]
["bitfinex","ETHUSD",1719252721474,0.95199999,3287.9,3286.7,2.4878]
["bitfinex","ETHUSD",1719252721684,2.17253332,3287.9,3286.8,0.35510231]
["bitfinex","ETHUSD",1719252721874,1.22053333,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1719252722110,1.22053333,3287.9,3287.0,0.05131918]
["bitfinex","ETHUSD",1719252722313,0.95199999,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1719252722470,2.564,3288.0,3287.1,0.55]
["bitfinex","ETHUSD",1719252722814,3.51599999,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1719252722993,0.3516,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1719252723365,1.30359999,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1719252723607,0.3516,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1719252725124,2.564,3286.8,3285.9,2.3375]
["bitfinex","ETHUSD",1719252725314,2.564,3286.5,3284.9,2.3115]
["bitfinex","ETHUSD",1719252725478,2.564,3286.2,3284.9,2.3115]
["bitfinex","ETHUSD",1719252725679,0.2564,3286.1,3285.0,0.26288797]
["bitfinex","ETHUSD",1719252725878,2.564,3285.9,3285.0,0.51913257]
["bitfinex","ETHUSD",1719252726088,2.564,3285.9,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252726494,2.564,3285.6,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252727026,0.9540333,3286.1,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252727027,3.42,3285.7,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252728308,0.9540333,3285.9,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252728635,7.69204441,3286.1,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252728636,0.9540333,3286.0,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252728933,7.69204441,3286.1,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252728934,0.9540333,3285.9,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252729131,7.69204441,3286.1,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252729132,0.9540333,3286.0,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252729289,2.62424329,3286.0,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252729490,3.0,3285.9,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252730227,3.0,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1719252730430,2.78398347,3285.9,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252730736,0.95398347,3285.6,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252731022,0.95398347,3285.5,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252731434,4.69197796,3285.7,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252731435,3.0,3285.6,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252731596,3.95398347,3285.6,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252731920,0.73739835,3285.5,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252732651,0.95393979,3285.5,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252732825,3.0,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1719252733022,1.42096079,3285.8,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252733196,0.95393979,3285.7,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252733403,0.95393979,3285.4,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252733611,3.42,3285.3,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252733931,3.342,3285.2,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252735706,4.29593979,3285.2,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252737212,3.342,3285.2,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252738102,3.0,3285.2,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252738440,3.95393979,3285.5,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252738613,3.95393979,3285.6,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252738809,0.73739398,3285.5,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252739904,3.0,3285.6,3285.0,0.2562446]
["bitfinex","ETHUSD",1719252740157,3.0,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1719252740333,7.42,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1719252740548,0.95393979,3286.3,3285.2,2.4295]
["bitfinex","ETHUSD",1719252740704,0.95393979,3286.3,3285.3,0.84795]
["bitfinex","ETHUSD",1719252740705,0.342,3286.3,3285.3,0.84795]
["bitfinex","ETHUSD",1719252741040,0.342,3286.3,3285.3,1.1041946]
["bitfinex","ETHUSD",1719252742118,3.342,3286.3,3285.3,1.1041946]
["bitfinex","ETHUSD",1719252742669,3.0,3286.3,3285.4,0.35336946]
["bitfinex","ETHUSD",1719252742825,4.37285701,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1719252743033,4.37285701,3286.4,3285.5,0.8062446]
["bitfinex","ETHUSD",1719252743221,3.8572857,3286.4,3285.5,0.8062446]
["bitfinex","ETHUSD",1719252743407,3.42,3286.4,3285.5,0.8062446]
["bitfinex","ETHUSD",1719252743611,3.95285701,3286.7,3285.6,2.3483]
["bitfinex","ETHUSD",1719252743852,3.95285701,3286.7,3285.5,0.8062446]
["bitfinex","ETHUSD",1719252743853,7.42,3286.9,3285.8,2.3483]
["bitfinex","ETHUSD",1719252744007,7.42,3286.9,3286.0,2.3483]
["bitfinex","ETHUSD",1719252744213,0.95285701,3287.4,3286.0,2.3483]
["bitfinex","ETHUSD",1719252744412,8.37285701,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1719252744613,0.95285701,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1719252744909,1.91297294,3287.3,3286.2,0.28983]
["bitfinex","ETHUSD",1719252745144,3.42,3287.0,3286.0,2.3483]
["bitfinex","ETHUSD",1719252745521,4.37285701,3287.0,3286.0,2.3483]
["bitfinex","ETHUSD",1719252746120,0.95285701,3286.9,3286.0,2.3483]
["bitfinex","ETHUSD",1719252746333,0.4372857,3286.8,3286.0,2.3483]
["bitfinex","ETHUSD",1719252747643,2.2672857,3286.8,3285.7,0.2562446]
["bitfinex","ETHUSD",1719252747844,3.42,3286.2,3285.7,0.2562446]
["bitfinex","ETHUSD",1719252748061,5.25,3286.2,3285.7,0.2562446]
["bitfinex","ETHUSD",1719252748258,3.42,3285.8,3285.7,0.2562446]
["bitfinex","ETHUSD",1719252748558,6.42,3285.8,3285.7,0.2562446]
["bitfinex","ETHUSD",1719252749733,9.20285701,3285.8,3285.7,0.2562446]
["bitfinex","ETHUSD",1719252749944,9.20285701,3285.8,3284.5,2.4176]
["bitfinex","ETHUSD",1719252749945,13.29521334,3285.8,3284.5,2.4176]
["bitfinex","ETHUSD",1719252750146,3.42,3285.3,3284.5,2.4176]
["bitfinex","ETHUSD",1719252750358,3.42,3285.3,3283.5,2.4176]
["bitfinex","ETHUSD",1719252750580,3.0,3285.2,3283.5,2.4176]
["bitfinex","ETHUSD",1719252750872,3.0,3285.2,3283.6,0.31707079]
["bitfinex","ETHUSD",1719252751549,3.95341988,3285.2,3283.7,0.55]
["bitfinex","ETHUSD",1719252751856,0.73734199,3285.1,3283.7,0.55]
["bitfinex","ETHUSD",1719252755167,3.0,3285.2,3283.9,3.209]
["bitfinex","ETHUSD",1719252755387,3.0,3285.6,3284.0,6.0569]
["bitfinex","ETHUSD",1719252755541,3.0,3285.6,3284.1,4.42557209]
["bitfinex","ETHUSD",1719252755744,3.0,3285.6,3284.2,5.6844]
["bitfinex","ETHUSD",1719252755946,3.0,3285.6,3284.3,0.61087838]
["bitfinex","ETHUSD",1719252756249,7.42,3285.9,3284.5,5.5245]
["bitfinex","ETHUSD",1719252756557,3.0,3285.8,3284.6,0.6108695]
["bitfinex","ETHUSD",1719252756753,3.0,3285.8,3284.7,0.61353695]
["bitfinex","ETHUSD",1719252756955,3.0,3285.8,3284.8,0.61087329]
["bitfinex","ETHUSD",1719252757169,2.2838,3285.7,3284.5,2.3155]
["bitfinex","ETHUSD",1719252757332,6.7458,3285.7,3284.5,2.3155]
["bitfinex","ETHUSD",1719252757537,3.0,3285.6,3284.5,2.3155]
["bitfinex","ETHUSD",1719252758628,3.0,3285.6,3284.6,0.55]
["bitfinex","ETHUSD",1719252759133,3.0,3285.6,3284.5,2.3155]
["bitfinex","ETHUSD",1719252759333,0.7462,3285.5,3284.5,2.3155]
["bitfinex","ETHUSD",1719252759529,3.42,3285.3,3283.8,2.4445]
["bitfinex","ETHUSD",1719252759764,3.0,3285.2,3283.8,2.4445]
["bitfinex","ETHUSD",1719252762035,3.04424,3284.9,3283.6,0.31707079]
["bitfinex","ETHUSD",1719252762381,4.1925,3285.1,3283.0,2.6490047]
["bitfinex","ETHUSD",1719252762382,5.25,3284.7,3283.0,2.3411]
["bitfinex","ETHUSD",1719252762865,4.2045,3284.5,3283.0,2.65819649]
["bitfinex","ETHUSD",1719252763070,3.42,3284.2,3283.0,2.65819649]
["bitfinex","ETHUSD",1719252763278,0.342,3284.1,3283.0,2.65819649]
["bitfinex","ETHUSD",1719252763438,3.342,3284.1,3283.0,2.65819649]
["bitfinex","ETHUSD",1719252763837,4.2116,3284.0,3283.0,0.31709649]
["bitfinex","ETHUSD",1719252764079,2.46500074,3283.8,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252764231,1.83,3283.6,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252764438,3.42,3283.3,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252764680,3.0,3283.2,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252764980,5.37,3283.2,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252765472,3.42,3282.5,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252765692,3.762,3282.5,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252765834,6.762,3282.5,3282.4,0.1146694]
["bitfinex","ETHUSD",1719252766039,6.762,3282.5,3281.0,0.31704259]
["bitfinex","ETHUSD",1719252766040,5.039,3282.3,3281.0,0.31704259]
["bitfinex","ETHUSD",1719252766273,3.42,3281.8,3280.6,1.218589]
["bitfinex","ETHUSD",1719252766486,3.42,3281.8,3281.1,0.4772265]
["bitfinex","ETHUSD",1719252766487,5.25,3281.8,3281.1,0.4772265]
["bitfinex","ETHUSD",1719252766838,5.25,3281.8,3280.4,0.31703919]
["bitfinex","ETHUSD",1719252767039,5.25,3281.8,3280.5,0.47731128]
["bitfinex","ETHUSD",1719252768942,3.42,3281.8,3280.5,0.47731128]
["bitfinex","ETHUSD",1719252769984,4.15677,3282.2,3280.5,0.47731128]
["bitfinex","ETHUSD",1719252770193,3.0,3282.1,3280.7,2.37]
["bitfinex","ETHUSD",1719252770342,3.0,3282.4,3280.8,0.55]
["bitfinex","ETHUSD",1719252770647,3.0,3282.5,3280.8,0.55]
["bitfinex","ETHUSD",1719252770859,0.642,3282.4,3280.9,0.592]
["bitfinex","ETHUSD",1719252771193,0.642,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1719252771339,3.0,3282.5,3281.0,0.55]
["bitfinex","ETHUSD",1719252775289,4.83,3282.9,3281.1,2.4033]
["bitfinex","ETHUSD",1719252775466,3.0,3282.9,3281.2,4.35433]
["bitfinex","ETHUSD",1719252775658,3.0,3283.3,3281.3,5.6123]
["bitfinex","ETHUSD",1719252775862,3.0,3283.3,3281.5,3.209]
["bitfinex","ETHUSD",1719252776175,3.0,3283.4,3281.6,36.46623]
["bitfinex","ETHUSD",1719252776484,3.0,3283.4,3281.7,3.0]
["bitfinex","ETHUSD",1719252776695,3.0,3283.4,3281.9,2.4352]
["bitfinex","ETHUSD",1719252776846,5.25,3283.5,3281.9,2.4352]
["bitfinex","ETHUSD",1719252777041,0.525,3283.4,3282.0,0.79352]
["bitfinex","ETHUSD",1719252778477,3.525,3283.4,3282.0,0.79352]
["bitfinex","ETHUSD",1719252781498,1.83,3283.0,3281.7,3.0]
["bitfinex","ETHUSD",1719252781682,1.83,3283.0,3281.6,0.91623]
["bitfinex","ETHUSD",1719252781863,4.83,3283.0,3281.4,2.3071]
["bitfinex","ETHUSD",1719252782248,7.42,3283.8,3281.7,3.209]
["bitfinex","ETHUSD",1719252782454,3.47282545,3284.2,3282.1,5.7053]
["bitfinex","ETHUSD",1719252782762,3.42,3283.8,3282.2,3.57053]
["bitfinex","ETHUSD",1719252782973,3.42,3283.8,3282.3,0.55]
["bitfinex","ETHUSD",1719252783203,1.83,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1719252783602,4.83,3283.7,3282.2,0.55]
["bitfinex","ETHUSD",1719252783754,4.0979,3283.5,3282.2,0.55]
["bitfinex","ETHUSD",1719252784100,6.42,3283.4,3282.2,0.55]
["bitfinex","ETHUSD",1719252784281,8.25,3283.4,3282.1,2.4963]
["bitfinex","ETHUSD",1719252784492,1.83,3283.2,3282.1,2.4963]
["bitfinex","ETHUSD",1719252784667,3.0,3283.2,3282.1,2.4963]
["bitfinex","ETHUSD",1719252784991,4.05179,3283.3,3282.1,2.4963]
["bitfinex","ETHUSD",1719252785508,3.42,3283.8,3282.2,0.55]
["bitfinex","ETHUSD",1719252785805,3.0,3283.7,3282.2,3.759]
["bitfinex","ETHUSD",1719252786101,3.0,3283.7,3282.2,38.759]
["bitfinex","ETHUSD",1719252786305,10.84,3284.0,3282.2,38.759]
["bitfinex","ETHUSD",1719252786306,3.0,3283.9,3282.2,3.759]
["bitfinex","ETHUSD",1719252786618,3.0,3283.9,3282.3,0.62553]
["bitfinex","ETHUSD",1719252786619,4.267,3283.9,3282.3,0.62553]
["bitfinex","ETHUSD",1719252786750,4.267,3283.9,3282.4,0.55]
["bitfinex","ETHUSD",1719252786954,3.42,3283.6,3282.2,0.55]
["bitfinex","ETHUSD",1719252790065,6.097,3283.9,3282.2,0.55]
["bitfinex","ETHUSD",1719252791913,1.267,3283.9,3282.4,2.4683]
["bitfinex","ETHUSD",1719252792070,7.42,3284.0,3282.8,2.4683]
["bitfinex","ETHUSD",1719252792582,7.42,3284.0,3282.9,0.55]
["bitfinex","ETHUSD",1719252792789,3.42,3284.4,3282.9,0.55]
["bitfinex","ETHUSD",1719252792987,5.25,3284.4,3282.9,0.55]
["bitfinex","ETHUSD",1719252793997,3.0,3284.3,3282.9,0.55]
["bitfinex","ETHUSD",1719252794292,0.825,3284.2,3282.9,0.55]
["bitfinex","ETHUSD",1719252796796,7.3562,3284.1,3282.3,2.315]
["bitfinex","ETHUSD",1719252797100,1.83,3283.8,3282.3,2.315]
["bitfinex","ETHUSD",1719252797406,3.42,3283.4,3282.3,2.315]
["bitfinex","ETHUSD",1719252797757,3.0,3283.3,3282.3,2.315]
["bitfinex","ETHUSD",1719252797954,0.825,3283.2,3282.3,2.315]
["bitfinex","ETHUSD",1719252799498,3.0,3283.3,3282.3,2.315]
["bitfinex","ETHUSD",1719252799705,7.42,3283.9,3282.3,2.315]
["bitfinex","ETHUSD",1719252799994,7.42,3283.9,3282.4,0.55]
["bitfinex","ETHUSD",1719252799995,3.0,3283.8,3282.4,0.55]
["bitfinex","ETHUSD",1719252800309,4.83,3283.8,3282.3,2.315]
["bitfinex","ETHUSD",1719252800464,1.83,3283.6,3282.3,2.315]
["bitfinex","ETHUSD",1719252800664,4.83,3283.6,3282.3,2.315]
["bitfinex","ETHUSD",1719252801579,3.0,3283.6,3282.3,2.315]
["bitfinex","ETHUSD",1719252801808,4.042,3283.7,3282.3,2.315]
["bitfinex","ETHUSD",1719252801995,0.6292,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1719252802524,7.42,3283.9,3282.7,3.209]
["bitfinex","ETHUSD",1719252802730,3.0,3283.8,3282.8,2.849]
["bitfinex","ETHUSD",1719252803026,7.42,3283.9,3282.8,2.849]
["bitfinex","ETHUSD",1719252803227,15.73,3284.8,3282.8,2.849]
["bitfinex","ETHUSD",1719252803228,7.42,3284.4,3282.9,3.209]
["bitfinex","ETHUSD",1719252803521,1.573,3284.7,3283.0,2.849]
["bitfinex","ETHUSD",1719252804725,4.573,3284.7,3283.0,2.849]
["bitfinex","ETHUSD",1719252804927,1.0993,3284.6,3283.1,0.63429]
["bitfinex","ETHUSD",1719252805127,1.0993,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1719252805128,4.0993,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1719252805288,7.42,3284.9,3283.4,3.209]
["bitfinex","ETHUSD",1719252805489,7.42,3284.9,3283.5,2.8151]
["bitfinex","ETHUSD",1719252805724,7.42,3284.9,3283.7,5.4741]
["bitfinex","ETHUSD",1719252805933,7.42,3285.5,3283.8,1.39741]
["bitfinex","ETHUSD",1719252806091,1.83,3285.4,3283.8,0.55]
["bitfinex","ETHUSD",1719252807227,1.83,3285.1,3283.7,2.2651]
["bitfinex","ETHUSD",1719252807527,1.83,3284.9,3283.7,2.2651]
["bitfinex","ETHUSD",1719252807889,1.83,3284.9,3283.2,2.4344]
["bitfinex","ETHUSD",1719252808091,1.83,3284.7,3283.2,2.4344]
["bitfinex","ETHUSD",1719252808426,2.355,3284.6,3283.2,2.67784]
["bitfinex","ETHUSD",1719252808625,2.355,3284.6,3283.2,2.4344]
["bitfinex","ETHUSD",1719252809988,2.355,3284.6,3283.3,0.55]
["bitfinex","ETHUSD",1719252813716,3.42,3284.4,3283.2,2.4344]
["bitfinex","ETHUSD",1719252813915,4.83,3284.3,3283.2,2.4344]
["bitfinex","ETHUSD",1719252814196,0.825,3284.2,3283.2,2.4344]
["bitfinex","ETHUSD",1719252815322,1.46060246,3284.2,3283.2,2.4344]
["bitfinex","ETHUSD",1719252815512,0.63560246,3284.1,3283.2,2.4344]
["bitfinex","ETHUSD",1719252816194,1.83,3284.0,3282.7,2.3015]
["bitfinex","ETHUSD",1719252816397,0.24656025,3283.9,3282.7,2.3015]
["bitfinex","ETHUSD",1719252816624,3.88216271,3283.9,3282.7,2.3015]
["bitfinex","ETHUSD",1719252816850,0.63560246,3283.8,3282.7,2.3015]
["bitfinex","ETHUSD",1719252817006,0.63560246,3283.7,3282.7,2.3015]
["bitfinex","ETHUSD",1719252817399,0.63560246,3283.6,3282.7,2.3015]
["bitfinex","ETHUSD",1719252817723,0.63560246,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1719252818025,0.41999639,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1719252818728,0.63560246,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1719252818930,2.46560246,3283.6,3282.3,2.7620737]
["bitfinex","ETHUSD",1719252819097,0.63560246,3283.4,3282.3,2.7620737]
["bitfinex","ETHUSD",1719252819431,0.63560246,3283.3,3282.3,2.7620737]
["bitfinex","ETHUSD",1719252820221,0.63560246,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1719252820658,0.63560246,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1719252820980,0.63703106,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1719252821336,3.0,3283.4,3282.4,0.55]
["bitfinex","ETHUSD",1719252821540,0.63711464,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1719252822776,3.0,3283.4,3282.4,0.55]
["bitfinex","ETHUSD",1719252822968,0.6371458,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1719252824774,0.9557187,3283.3,3282.4,0.84941]
["bitfinex","ETHUSD",1719252824775,3.6371458,3283.3,3282.4,0.84941]
["bitfinex","ETHUSD",1719252824967,0.6371458,3283.3,3282.4,0.84941]
["bitfinex","ETHUSD",1719252827201,0.95570686,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1719252827369,0.6371379,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1719252829294,0.6371379,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1719252829456,0.79642238,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1719252830059,0.15928448,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1719252830284,0.63722666,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1719252830594,0.95583999,3283.1,3282.3,2.4441]
["bitfinex","ETHUSD",1719252830595,0.63722666,3283.0,3282.3,2.4441]
["bitfinex","ETHUSD",1719252830897,0.63722666,3282.6,3281.8,2.4105]
["bitfinex","ETHUSD",1719252831056,0.63722666,3282.5,3281.8,2.4105]
["bitfinex","ETHUSD",1719252831255,0.63722666,3282.2,3281.3,2.88757727]
["bitfinex","ETHUSD",1719252831460,0.79653332,3282.2,3281.3,2.88757727]
["bitfinex","ETHUSD",1719252831758,0.63722666,3282.2,3281.3,2.88757727]
["bitfinex","ETHUSD",1719252832199,0.63722666,3282.1,3281.3,2.88757727]
["bitfinex","ETHUSD",1719252832707,0.63722666,3282.1,3281.4,0.55]
["bitfinex","ETHUSD",1719252833196,0.63687594,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1719252833394,0.79609493,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1719252833572,0.63687594,3282.3,3281.4,0.55]
["bitfinex","ETHUSD",1719252834310,0.63687594,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1719252834607,0.63687594,3282.5,3281.5,0.02961495]
["bitfinex","ETHUSD",1719252834758,1.90178252,3282.5,3281.5,0.02961495]
["bitfinex","ETHUSD",1719252834959,4.90178252,3282.5,3281.5,0.02961495]
["bitfinex","ETHUSD",1719252835182,3.63687594,3282.6,3281.5,0.02961495]
["bitfinex","ETHUSD",1719252835390,3.0,3282.6,3281.5,0.02961495]
["bitfinex","ETHUSD",1719252835784,3.63687594,3282.6,3281.5,0.02961495]
["bitfinex","ETHUSD",1719252835981,3.63687594,3282.6,3281.4,0.86809404]
["bitfinex","ETHUSD",1719252836763,0.63687594,3282.7,3281.5,2.4026]
["bitfinex","ETHUSD",1719252836968,3.63687594,3282.9,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252837385,0.63687594,3282.9,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252837599,0.63687594,3283.0,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252837801,0.63687594,3282.8,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252838064,0.63687594,3282.8,3281.7,0.32796694]
["bitfinex","ETHUSD",1719252838300,0.63687594,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1719252838567,0.63687594,3282.7,3281.6,0.55]
["bitfinex","ETHUSD",1719252838764,0.63687594,3282.7,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252838765,0.64221899,3282.7,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252838977,3.63687594,3282.8,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252839207,4.37531391,3283.0,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252839208,3.63687594,3282.9,3281.6,0.8770694]
["bitfinex","ETHUSD",1719252839434,3.0,3282.8,3281.7,0.32796694]
["bitfinex","ETHUSD",1719252839610,0.63687594,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1719252839933,0.63601046,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1719252840091,1.27801323,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1719252840531,0.64200277,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1719252840906,5.88601046,3282.7,3281.4,0.31809404]
["bitfinex","ETHUSD",1719252841106,5.88601046,3282.7,3281.3,0.47707727]
["bitfinex","ETHUSD",1719252841107,3.42,3282.3,3281.3,0.47707727]
["bitfinex","ETHUSD",1719252841412,5.46601046,3282.2,3281.3,0.47707727]
["bitfinex","ETHUSD",1719252841614,2.46601046,3282.1,3281.3,0.47707727]
["bitfinex","ETHUSD",1719252841807,0.63601046,3282.0,3280.7,2.4034]
["bitfinex","ETHUSD",1719252842009,0.88261151,3281.9,3280.7,2.4034]
["bitfinex","ETHUSD",1719252842209,3.42,3281.7,3280.8,0.47729226]
["bitfinex","ETHUSD",1719252842597,4.05601046,3281.7,3280.8,0.47729226]
["bitfinex","ETHUSD",1719252842798,0.58860105,3281.6,3280.7,2.4034]
["bitfinex","ETHUSD",1719252843398,2.71840105,3281.9,3280.7,2.4034]
["bitfinex","ETHUSD",1719252843399,3.66660105,3281.9,3280.7,2.4034]
["bitfinex","ETHUSD",1719252843599,3.0,3281.8,3280.7,2.4034]
["bitfinex","ETHUSD",1719252843843,3.0,3282.2,3280.7,2.4034]
["bitfinex","ETHUSD",1719252844334,3.0,3282.2,3280.8,0.55]
["bitfinex","ETHUSD",1719252844542,0.642,3282.1,3280.9,0.29534]
["bitfinex","ETHUSD",1719252844837,0.642,3282.1,3281.0,0.55]
["bitfinex","ETHUSD",1719252845597,4.83,3282.3,3281.0,0.55]
["bitfinex","ETHUSD",1719252845916,3.42,3282.1,3281.0,0.55]
["bitfinex","ETHUSD",1719252846100,3.0,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1719252846739,2.57,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1719252846953,2.57,3281.8,3280.7,2.4034]
["bitfinex","ETHUSD",1719252847241,3.257,3281.7,3280.7,2.4034]
["bitfinex","ETHUSD",1719252848550,1.83,3281.4,3280.4,0.79550684]
["bitfinex","ETHUSD",1719252848754,2.57,3281.2,3280.4,0.79550684]
["bitfinex","ETHUSD",1719252848962,2.57,3281.2,3280.4,0.47733227]
["bitfinex","ETHUSD",1719252849271,0.257,3281.1,3280.4,0.47733227]
["bitfinex","ETHUSD",1719252850858,0.257,3281.1,3280.1,2.6505824]
["bitfinex","ETHUSD",1719252851155,0.257,3281.1,3280.2,0.55]
["bitfinex","ETHUSD",1719252851342,1.83,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1719252851343,4.83,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1719252854056,1.83,3280.9,3280.0,0.47739411]
["bitfinex","ETHUSD",1719252854260,2.3559,3280.8,3280.0,0.47739411]
["bitfinex","ETHUSD",1719252854464,5.3559,3280.8,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252854633,5.3559,3280.8,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252854634,3.429,3280.6,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252854836,0.3429,3280.5,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252855029,3.3429,3280.5,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252855224,3.0,3280.5,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252855451,3.5259,3280.8,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252855652,0.5259,3280.8,3279.7,0.55]
["bitfinex","ETHUSD",1719252855963,7.42,3281.3,3279.8,2.2602]
["bitfinex","ETHUSD",1719252855964,10.42,3281.3,3279.8,2.2602]
["bitfinex","ETHUSD",1719252856124,10.42,3281.3,3279.9,0.83102]
["bitfinex","ETHUSD",1719252856125,4.26868,3281.2,3279.9,0.83102]
["bitfinex","ETHUSD",1719252856331,4.26868,3281.2,3279.9,0.55]
["bitfinex","ETHUSD",1719252856540,3.0,3281.1,3279.9,0.55]
["bitfinex","ETHUSD",1719252858962,6.429,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1719252860070,6.429,3281.3,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252860071,3.429,3280.4,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252860275,0.3429,3280.3,3279.6,0.47747843]
["bitfinex","ETHUSD",1719252860589,3.429,3280.0,3279.0,0.477479]
["bitfinex","ETHUSD",1719252860752,3.429,3280.0,3278.8,2.3018]
["bitfinex","ETHUSD",1719252860951,3.429,3280.0,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252861157,3.7719,3280.0,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252861465,0.3429,3280.0,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252861640,0.3429,3280.3,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252861641,3.3429,3280.3,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252862773,0.3429,3280.3,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252862975,5.1729,3280.3,3279.2,0.59219099]
["bitfinex","ETHUSD",1719252863173,5.1729,3280.3,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252863696,5.259,3280.0,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252863850,5.3559,3279.9,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252865996,3.429,3279.3,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252866155,6.429,3279.3,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252867390,8.67171824,3279.3,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252867594,6.429,3279.3,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252868264,8.259,3279.3,3279.2,0.1146694]
["bitfinex","ETHUSD",1719252868651,2.4652,3279.2,3278.0,0.47769202]
["bitfinex","ETHUSD",1719252868993,3.429,3278.4,3278.0,0.47769202]
["bitfinex","ETHUSD",1719252869497,3.0,3278.3,3276.9,2.2813]
["bitfinex","ETHUSD",1719252869654,3.0,3278.3,3276.9,2.59925257]
["bitfinex","ETHUSD",1719252869854,3.0,3278.3,3277.0,3.213]
["bitfinex","ETHUSD",1719252870053,3.0,3278.7,3277.2,3.213]
["bitfinex","ETHUSD",1719252870958,3.0,3278.7,3277.1,2.4612]
["bitfinex","ETHUSD",1719252871157,4.83,3278.7,3277.1,2.4612]
["bitfinex","ETHUSD",1719252871510,3.429,3277.5,3276.1,2.4612]
["bitfinex","ETHUSD",1719252871656,4.1353,3278.4,3276.1,2.4612]
["bitfinex","ETHUSD",1719252871657,9.25,3277.9,3276.1,2.4612]
["bitfinex","ETHUSD",1719252871851,3.429,3277.2,3276.2,0.31763442]
["bitfinex","ETHUSD",1719252872054,3.429,3277.7,3276.2,0.31763442]
["bitfinex","ETHUSD",1719252872288,3.0,3277.6,3276.2,0.31763442]
["bitfinex","ETHUSD",1719252872516,3.0,3277.6,3276.3,0.27788344]
["bitfinex","ETHUSD",1719252872669,7.42,3277.9,3276.3,0.27788344]
["bitfinex","ETHUSD",1719252872991,3.0,3277.8,3276.3,0.27788344]
["bitfinex","ETHUSD",1719252873419,4.471,3277.7,3276.4,0.38085179]
["bitfinex","ETHUSD",1719252873554,4.471,3277.7,3276.3,0.27788344]
["bitfinex","ETHUSD",1719252873897,1.042,3277.7,3276.3,0.27788344]
["bitfinex","ETHUSD",1719252874894,1.042,3277.7,3276.4,0.55]
["bitfinex","ETHUSD",1719252875186,7.42,3277.9,3276.5,2.3272]
["bitfinex","ETHUSD",1719252875355,16.4453,3278.4,3276.7,2.3272]
["bitfinex","ETHUSD",1719252875356,7.42,3278.4,3276.7,2.3272]
["bitfinex","ETHUSD",1719252875556,7.42,3278.8,3276.8,3.763]
["bitfinex","ETHUSD",1719252875791,1.46555,3278.7,3276.9,3.82202]
["bitfinex","ETHUSD",1719252875953,3.429,3278.5,3277.2,0.47779664]
["bitfinex","ETHUSD",1719252876393,3.429,3278.1,3277.2,0.47779664]
["bitfinex","ETHUSD",1719252877147,3.429,3277.7,3277.2,0.47779664]
["bitfinex","ETHUSD",1719252877303,2.2663,3278.1,3276.7,2.3272]
["bitfinex","ETHUSD",1719252877304,3.0,3278.0,3276.7,2.3272]
["bitfinex","ETHUSD",1719252877992,7.42,3278.1,3276.7,2.3272]
["bitfinex","ETHUSD",1719252878200,7.42,3278.1,3276.8,0.60180643]
["bitfinex","ETHUSD",1719252878400,7.42,3278.1,3276.9,0.55]
["bitfinex","ETHUSD",1719252878597,10.42,3278.5,3277.1,2.3234]
["bitfinex","ETHUSD",1719252878840,7.42,3278.9,3277.2,3.763]
["bitfinex","ETHUSD",1719252879137,7.42,3278.9,3277.2,38.99534]
["bitfinex","ETHUSD",1719252879336,4.111,3278.8,3277.2,0.78234]
["bitfinex","ETHUSD",1719252879489,5.259,3278.6,3277.1,2.3234]
["bitfinex","ETHUSD",1719252880332,3.0,3278.5,3277.1,2.3234]
["bitfinex","ETHUSD",1719252880691,3.429,3278.2,3277.1,2.3234]
["bitfinex","ETHUSD",1719252880931,3.0,3278.1,3277.1,2.3234]
["bitfinex","ETHUSD",1719252881131,3.77241,3278.6,3277.2,0.23234]
["bitfinex","ETHUSD",1719252881346,1.83,3278.4,3277.2,0.23234]
["bitfinex","ETHUSD",1719252881494,2.313,3278.3,3277.1,2.3234]
["bitfinex","ETHUSD",1719252881691,0.483,3278.3,3277.1,2.3234]
["bitfinex","ETHUSD",1719252881892,3.0,3278.5,3277.1,2.3234]
["bitfinex","ETHUSD",1719252882137,3.0,3278.5,3277.2,0.55]
["bitfinex","ETHUSD",1719252883741,0.34341,3278.6,3277.2,0.55]
["bitfinex","ETHUSD",1719252884042,1.1531,3278.7,3277.2,3.763]
["bitfinex","ETHUSD",1719252884601,1.1531,3278.7,3277.3,5.6713]
["bitfinex","ETHUSD",1719252884803,7.42,3278.9,3277.4,3.763]
["bitfinex","ETHUSD",1719252885045,3.429,3279.0,3277.6,3.213]
["bitfinex","ETHUSD",1719252885241,3.0,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1719252885411,7.42,3279.3,3277.7,0.54861164]
["bitfinex","ETHUSD",1719252885412,3.0,3279.2,3277.7,0.54861164]
["bitfinex","ETHUSD",1719252885616,5.3159,3279.2,3277.8,0.37616116]
["bitfinex","ETHUSD",1719252885830,3.0,3279.3,3277.8,0.37616116]
["bitfinex","ETHUSD",1719252886007,3.429,3278.9,3277.7,0.54861164]
["bitfinex","ETHUSD",1719252886215,3.0,3278.8,3277.5,2.4583]
["bitfinex","ETHUSD",1719252886546,1.832,3278.7,3277.5,2.4583]
["bitfinex","ETHUSD",1719252886733,2.576,3278.4,3277.5,2.4583]
["bitfinex","ETHUSD",1719252887129,2.576,3278.4,3277.5,2.70413]
["bitfinex","ETHUSD",1719252887475,10.42,3278.8,3277.5,2.70413]
["bitfinex","ETHUSD",1719252887950,2.576,3279.0,3277.6,5.6444]
["bitfinex","ETHUSD",1719252888107,2.576,3279.0,3277.6,6.1944]
["bitfinex","ETHUSD",1719252888308,3.5756,3279.0,3277.7,0.644023]
["bitfinex","ETHUSD",1719252888521,3.5756,3279.0,3277.8,0.55]
["bitfinex","ETHUSD",1719252889251,7.42,3279.2,3277.8,0.55]
["bitfinex","ETHUSD",1719252889449,3.0,3279.1,3277.9,2.3439]
["bitfinex","ETHUSD",1719252889656,3.0,3279.2,3278.0,0.55]
["bitfinex","ETHUSD",1719252890704,2.576,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1719252890942,0.2576,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1719252891602,2.576,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1719252892555,3.0,3279.2,3278.0,0.55]
["bitfinex","ETHUSD",1719252892757,3.0,3279.3,3278.0,0.55]
["bitfinex","ETHUSD",1719252893267,2.576,3279.4,3278.0,0.55]
["bitfinex","ETHUSD",1719252893565,2.576,3279.4,3278.2,2.3708]
["bitfinex","ETHUSD",1719252893766,2.576,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1719252894115,7.42,3279.6,3278.3,0.55]
["bitfinex","ETHUSD",1719252894758,7.42,3280.0,3278.4,2.4152]
["bitfinex","ETHUSD",1719252894958,1.832,3280.2,3278.6,2.4152]
["bitfinex","ETHUSD",1719252894959,2.576,3280.2,3278.6,2.4152]
["bitfinex","ETHUSD",1719252895555,2.576,3280.2,3278.7,0.55]
["bitfinex","ETHUSD",1719252895917,2.576,3279.9,3278.7,0.55]
["bitfinex","ETHUSD",1719252896123,0.2576,3279.8,3278.7,0.84652]
["bitfinex","ETHUSD",1719252896936,2.576,3280.2,3278.8,0.06098704]
["bitfinex","ETHUSD",1719252897134,2.576,3280.2,3279.0,2.3133]
["bitfinex","ETHUSD",1719252897530,2.576,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1719252899149,9.996,3280.4,3279.1,0.55]
["bitfinex","ETHUSD",1719252899962,2.576,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1719252900268,0.2576,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1719252900560,2.576,3279.8,3279.0,2.3133]
["bitfinex","ETHUSD",1719252901454,5.4647,3280.3,3279.0,2.3133]
["bitfinex","ETHUSD",1719252901455,3.0,3280.3,3279.0,2.3133]
["bitfinex","ETHUSD",1719252901969,5.576,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1719252902143,6.8756,3280.3,3279.2,0.28633]
["bitfinex","ETHUSD",1719252902477,6.8756,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1719252903191,7.42,3280.4,3279.4,2.4375]
["bitfinex","ETHUSD",1719252903376,7.42,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1719252905074,7.42,3280.9,3279.5,0.55]
["bitfinex","ETHUSD",1719252905225,3.0,3281.0,3279.6,2.3256]
["bitfinex","ETHUSD",1719252905426,14.88082156,3281.3,3279.7,1.15886]
["bitfinex","ETHUSD",1719252905743,3.0,3281.2,3279.7,1.15886]
["bitfinex","ETHUSD",1719252905942,3.0,3281.2,3279.8,5.4669]
["bitfinex","ETHUSD",1719252906167,3.0,3281.2,3279.9,1.212576]
["bitfinex","ETHUSD",1719252906473,1.832,3281.7,3280.2,3.213]
["bitfinex","ETHUSD",1719252906474,7.42,3281.7,3280.2,3.213]
["bitfinex","ETHUSD",1719252906765,12.31,3282.2,3280.5,2.2539]
["bitfinex","ETHUSD",1719252906766,12.996,3282.1,3280.5,2.2539]
["bitfinex","ETHUSD",1719252907187,2.576,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1719252907347,0.2576,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1719252907548,10.42,3282.1,3280.7,2.3939]
["bitfinex","ETHUSD",1719252907860,10.42,3282.1,3280.8,0.55]
["bitfinex","ETHUSD",1719252908056,2.576,3282.2,3280.8,3.763]
["bitfinex","ETHUSD",1719252909052,7.42,3282.5,3280.8,3.763]
["bitfinex","ETHUSD",1719252909252,0.742,3282.4,3280.9,0.61569]
["bitfinex","ETHUSD",1719252909456,3.0,3282.6,3281.0,0.55]
["bitfinex","ETHUSD",1719252910312,7.42,3282.9,3281.1,5.6689]
["bitfinex","ETHUSD",1719252910594,4.973,3282.8,3281.3,3.213]
["bitfinex","ETHUSD",1719252910752,4.973,3282.8,3281.4,0.55]
["bitfinex","ETHUSD",1719252911086,1.2393,3282.7,3281.5,0.3763]
["bitfinex","ETHUSD",1719252911271,1.2393,3282.7,3281.6,0.55]
["bitfinex","ETHUSD",1719252911479,1.2393,3282.7,3281.8,2.367]
["bitfinex","ETHUSD",1719252911665,1.2393,3282.7,3281.9,0.61083489]
["bitfinex","ETHUSD",1719252912066,1.2393,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1719252912385,0.42393,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1719252913309,7.42,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252913451,7.42,3282.9,3281.9,3.763]
["bitfinex","ETHUSD",1719252913649,7.42,3282.9,3281.9,6.763]
["bitfinex","ETHUSD",1719252914107,7.42,3282.9,3281.9,3.55]
["bitfinex","ETHUSD",1719252914376,7.42,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1719252914589,0.742,3282.8,3281.9,0.55]
["bitfinex","ETHUSD",1719252914812,0.742,3282.8,3281.8,2.367]
["bitfinex","ETHUSD",1719252915708,3.426,3282.7,3281.3,2.2852]
["bitfinex","ETHUSD",1719252916007,1.832,3282.2,3280.6,2.2852]
["bitfinex","ETHUSD",1719252916226,5.258,3282.0,3280.6,2.2852]
["bitfinex","ETHUSD",1719252916365,5.258,3282.0,3280.1,2.2852]
["bitfinex","ETHUSD",1719252916366,1.832,3281.5,3280.1,2.2852]
["bitfinex","ETHUSD",1719252916565,4.3114,3281.5,3280.1,2.2852]
["bitfinex","ETHUSD",1719252916917,5.258,3281.2,3280.1,2.2852]
["bitfinex","ETHUSD",1719252917265,3.0,3281.1,3279.6,2.2852]
["bitfinex","ETHUSD",1719252917466,4.832,3281.1,3279.6,2.2852]
["bitfinex","ETHUSD",1719252918321,1.832,3280.7,3279.1,2.2852]
["bitfinex","ETHUSD",1719252918464,3.426,3280.1,3278.3,2.2852]
["bitfinex","ETHUSD",1719252918922,3.0,3280.0,3278.3,2.2852]
["bitfinex","ETHUSD",1719252919085,4.832,3280.0,3278.3,2.2852]
["bitfinex","ETHUSD",1719252919819,2.6578,3279.9,3278.4,0.22852]
["bitfinex","ETHUSD",1719252920163,0.8258,3279.9,3278.4,0.22852]
["bitfinex","ETHUSD",1719252920971,0.8258,3279.9,3278.4,3.22852]
["bitfinex","ETHUSD",1719252921515,0.8258,3279.9,3278.5,0.55]
["bitfinex","ETHUSD",1719252921811,4.832,3280.3,3278.5,0.59001251]
["bitfinex","ETHUSD",1719252922022,3.0,3280.2,3278.5,0.59001251]
["bitfinex","ETHUSD",1719252922186,3.0,3280.2,3278.5,3.80301251]
["bitfinex","ETHUSD",1719252922372,0.6,3280.2,3278.6,6.91615325]
["bitfinex","ETHUSD",1719252922570,0.6,3280.2,3278.7,0.55]
["bitfinex","ETHUSD",1719252923287,3.426,3280.1,3278.7,0.55]
["bitfinex","ETHUSD",1719252923488,3.0,3280.0,3278.5,0.55]
["bitfinex","ETHUSD",1719252923778,0.2432,3280.1,3278.6,0.377852]
["bitfinex","ETHUSD",1719252924073,0.6,3280.2,3278.7,0.55]
["bitfinex","ETHUSD",1719252924276,2.432,3280.2,3278.7,0.55]
["bitfinex","ETHUSD",1719252924483,1.832,3280.0,3278.3,2.2852]
["bitfinex","ETHUSD",1719252924682,0.5258,3279.9,3278.3,2.2852]
["bitfinex","ETHUSD",1719252925213,1.832,3279.6,3277.6,2.3379]
["bitfinex","ETHUSD",1719252925529,4.832,3279.6,3277.7,3.213]
["bitfinex","ETHUSD",1719252925817,0.5258,3279.5,3277.8,0.55509]
["bitfinex","ETHUSD",1719252925998,0.5258,3279.5,3277.6,2.3379]
["bitfinex","ETHUSD",1719252926204,2.3578,3279.5,3277.6,2.3379]
["bitfinex","ETHUSD",1719252926408,5.3578,3279.5,3277.6,2.3379]
["bitfinex","ETHUSD",1719252927174,1.832,3279.2,3276.7,2.4787]
["bitfinex","ETHUSD",1719252927378,1.832,3279.2,3276.8,3.213]
["bitfinex","ETHUSD",1719252927608,4.832,3279.2,3276.9,6.213]
["bitfinex","ETHUSD",1719252927805,4.832,3279.2,3276.7,2.4787]
["bitfinex","ETHUSD",1719252928015,3.98203,3279.4,3276.7,2.4787]
["bitfinex","ETHUSD",1719252928016,1.832,3278.9,3276.7,2.4787]
["bitfinex","ETHUSD",1719252928379,0.5258,3278.8,3276.8,3.57081636]
["bitfinex","ETHUSD",1719252928909,3.0,3278.9,3277.2,3.213]
["bitfinex","ETHUSD",1719252929111,4.19503,3279.4,3277.2,3.213]
["bitfinex","ETHUSD",1719252929414,4.19503,3279.4,3277.0,3.213]
["bitfinex","ETHUSD",1719252929718,4.19503,3279.4,3276.9,3.0]
["bitfinex","ETHUSD",1719252929719,3.772083,3279.3,3277.1,6.8343]
["bitfinex","ETHUSD",1719252929904,3.0,3279.3,3277.5,3.213]
["bitfinex","ETHUSD",1719252930083,3.0,3279.5,3277.7,3.213]
["bitfinex","ETHUSD",1719252930288,3.0,3279.5,3277.9,3.213]
["bitfinex","ETHUSD",1719252930510,3.0,3279.5,3278.0,5.8968]
["bitfinex","ETHUSD",1719252930694,7.42,3279.9,3278.0,9.1098]
["bitfinex","ETHUSD",1719252930897,7.42,3279.9,3278.3,3.213]
["bitfinex","ETHUSD",1719252931081,7.42,3280.3,3278.5,3.213]
["bitfinex","ETHUSD",1719252931420,3.0,3280.3,3278.7,3.213]
["bitfinex","ETHUSD",1719252931622,3.0,3280.3,3278.6,2.2829]
["bitfinex","ETHUSD",1719252931623,3.0,3280.3,3278.9,3.213]
["bitfinex","ETHUSD",1719252931778,3.0,3280.6,3279.0,3.5893]
["bitfinex","ETHUSD",1719252931978,3.0,3280.6,3279.1,0.55]
["bitfinex","ETHUSD",1719252932230,4.2734,3280.7,3279.1,0.55]
["bitfinex","ETHUSD",1719252932413,5.258,3280.5,3279.1,0.55]
["bitfinex","ETHUSD",1719252932728,1.832,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1719252932882,4.832,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1719252933895,4.832,3280.3,3278.6,2.2829]
["bitfinex","ETHUSD",1719252934237,1.832,3279.9,3278.4,0.3213]
["bitfinex","ETHUSD",1719252934380,1.832,3279.9,3278.1,2.2775]
["bitfinex","ETHUSD",1719252934689,4.832,3279.9,3278.1,2.2775]
["bitfinex","ETHUSD",1719252935523,2.3619,3279.8,3278.1,2.2775]
["bitfinex","ETHUSD",1719252935827,7.1939,3279.8,3277.8,0.3763]
["bitfinex","ETHUSD",1719252936047,4.1397,3279.4,3277.5,3.09]
["bitfinex","ETHUSD",1719252936319,4.1397,3279.4,3276.6,0.79600845]
["bitfinex","ETHUSD",1719252936320,3.426,3278.0,3276.6,0.79600845]
["bitfinex","ETHUSD",1719252936532,0.3426,3277.9,3276.5,2.2519]
["bitfinex","ETHUSD",1719252936695,3.426,3278.0,3276.7,0.47783132]
["bitfinex","ETHUSD",1719252937051,3.0,3277.9,3276.7,0.47783132]
["bitfinex","ETHUSD",1719252937947,4.832,3277.9,3276.7,0.47783132]
["bitfinex","ETHUSD",1719252938116,1.832,3277.5,3275.0,3.05343]
["bitfinex","ETHUSD",1719252938321,1.832,3277.5,3275.1,0.305343]
["bitfinex","ETHUSD",1719252938504,3.0,3277.5,3275.8,2.2519]
["bitfinex","ETHUSD",1719252938699,3.426,3277.6,3275.8,5.4649]
["bitfinex","ETHUSD",1719252938957,1.832,3277.0,3275.7,1.220886]
["bitfinex","ETHUSD",1719252939161,1.832,3277.0,3275.4,0.47795591]
["bitfinex","ETHUSD",1719252939304,4.832,3277.0,3275.1,1.220886]
["bitfinex","ETHUSD",1719252939509,3.426,3276.6,3275.1,1.220886]
["bitfinex","ETHUSD",1719252939705,5.258,3276.6,3275.4,0.47804064]
["bitfinex","ETHUSD",1719252940022,3.0,3276.5,3275.4,0.47804064]
["bitfinex","ETHUSD",1719252940229,0.8258,3276.4,3275.4,0.47804064]
["bitfinex","ETHUSD",1719252940811,3.426,3277.0,3275.4,0.47804064]
["bitfinex","ETHUSD",1719252940965,3.0,3276.9,3275.4,0.47804064]
["bitfinex","ETHUSD",1719252941858,1.832,3276.8,3274.8,1.221199]
["bitfinex","ETHUSD",1719252942065,1.832,3276.8,3275.4,0.47805763]
["bitfinex","ETHUSD",1719252942066,2.4746,3276.8,3275.4,0.47805763]
["bitfinex","ETHUSD",1719252942869,3.426,3276.5,3275.4,0.47805763]
["bitfinex","ETHUSD",1719252943033,3.0,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1719252943425,3.6426,3276.8,3275.5,0.55]
["bitfinex","ETHUSD",1719252943629,5.258,3275.9,3275.4,0.47805763]
["bitfinex","ETHUSD",1719252943825,3.426,3275.5,3273.0,3.213]
["bitfinex","ETHUSD",1719252944067,3.426,3275.0,3273.2,3.213]
["bitfinex","ETHUSD",1719252944223,3.0,3275.4,3273.2,3.213]
["bitfinex","ETHUSD",1719252944425,3.0,3275.4,3273.4,3.213]
["bitfinex","ETHUSD",1719252944426,0.8258,3275.4,3273.4,3.213]
["bitfinex","ETHUSD",1719252944659,3.8258,3275.4,3273.4,3.213]
["bitfinex","ETHUSD",1719252945454,0.8258,3275.4,3273.4,3.213]
["bitfinex","ETHUSD",1719252946370,0.8258,3275.4,3273.6,3.213]
["bitfinex","ETHUSD",1719252946583,0.8258,3275.4,3273.5,3.0]
["bitfinex","ETHUSD",1719252946584,0.8258,3275.4,3273.8,3.213]
["bitfinex","ETHUSD",1719252946868,0.8258,3275.4,3273.9,0.55]
["bitfinex","ETHUSD",1719252947154,0.8258,3275.4,3273.9,3.0]
["bitfinex","ETHUSD",1719252947472,2.6578,3275.4,3274.0,0.55]
["bitfinex","ETHUSD",1719252947635,2.6578,3275.4,3273.7,4.1713]
["bitfinex","ETHUSD",1719252947636,0.56578,3275.3,3273.8,0.55]
["bitfinex","ETHUSD",1719252947822,3.56578,3275.3,3273.8,0.55]
["bitfinex","ETHUSD",1719252948171,3.0,3275.5,3273.8,0.55]
["bitfinex","ETHUSD",1719252948172,3.0,3275.5,3273.8,3.213]
["bitfinex","ETHUSD",1719252948461,3.426,3274.7,3273.1,3.08]
["bitfinex","ETHUSD",1719252948828,3.0,3274.6,3273.1,3.08]
["bitfinex","ETHUSD",1719252949046,0.6426,3274.6,3273.2,0.308]
["bitfinex","ETHUSD",1719252949257,3.426,3275.2,3273.4,3.213]
["bitfinex","ETHUSD",1719252950320,3.426,3275.2,3273.5,3.763]
["bitfinex","ETHUSD",1719252950517,0.3426,3275.1,3273.6,3.0]
["bitfinex","ETHUSD",1719252950766,2.4775,3275.9,3273.7,3.763]
["bitfinex","ETHUSD",1719252950971,2.4775,3275.9,3273.9,3.213]
["bitfinex","ETHUSD",1719252951118,2.4775,3275.9,3274.1,3.213]
["bitfinex","ETHUSD",1719252951754,2.4775,3275.9,3274.2,0.55]
["bitfinex","ETHUSD",1719252951972,2.4775,3275.9,3274.3,0.3763]
["bitfinex","ETHUSD",1719252951973,0.59035,3275.8,3274.3,0.3763]
["bitfinex","ETHUSD",1719252952175,3.59035,3275.8,3274.4,0.55]
["bitfinex","ETHUSD",1719252952951,5.42235,3275.8,3274.4,0.55]
["bitfinex","ETHUSD",1719252953152,0.789985,3275.7,3274.1,0.55]
["bitfinex","ETHUSD",1719252953688,3.426,3275.6,3274.1,0.55]
["bitfinex","ETHUSD",1719252953834,4.832,3275.5,3274.0,0.47822739]
["bitfinex","ETHUSD",1719252954031,2.6578,3275.4,3274.0,0.47822739]
["bitfinex","ETHUSD",1719252954349,5.258,3275.2,3274.0,0.47822739]
["bitfinex","ETHUSD",1719252954856,1.832,3275.0,3273.4,0.2645]
["bitfinex","ETHUSD",1719252956729,1.832,3275.0,3273.5,0.55]
["bitfinex","ETHUSD",1719252956936,0.4832,3274.9,3273.5,0.55]
["bitfinex","ETHUSD",1719252957240,3.0,3275.1,3273.5,3.763]
["bitfinex","ETHUSD",1719252957444,3.0,3275.1,3273.6,6.213]
["bitfinex","ETHUSD",1719252957654,3.0,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1719252957860,2.37,3275.1,3273.8,2.2656]
["bitfinex","ETHUSD",1719252958048,8.2458,3275.4,3273.9,0.55]
["bitfinex","ETHUSD",1719252958231,8.2458,3275.4,3273.9,4.36586]
["bitfinex","ETHUSD",1719252958428,7.42,3275.4,3273.9,3.763]
["bitfinex","ETHUSD",1719252958642,7.42,3275.4,3274.1,3.213]
["bitfinex","ETHUSD",1719252958870,4.215985,3275.7,3274.2,0.55]
["bitfinex","ETHUSD",1719252959043,4.215985,3275.7,3274.3,0.3763]
["bitfinex","ETHUSD",1719252959243,4.215985,3275.7,3274.4,0.55]
["bitfinex","ETHUSD",1719252959559,6.047985,3275.7,3274.4,0.55]
["bitfinex","ETHUSD",1719252960078,3.0,3275.6,3274.4,0.55]
["bitfinex","ETHUSD",1719252960290,4.832,3275.6,3274.4,0.55]
["bitfinex","ETHUSD",1719252960433,2.7367985,3275.5,3273.4,3.2645]
["bitfinex","ETHUSD",1719252960789,3.0,3275.4,3273.9,0.55]
["bitfinex","ETHUSD",1719252961689,4.215985,3275.7,3273.9,6.763]
["bitfinex","ETHUSD",1719252961985,3.426,3275.3,3274.0,0.90286]
["bitfinex","ETHUSD",1719252962272,3.0,3275.6,3273.3,2.2663]
["bitfinex","ETHUSD",1719252962273,3.426,3274.8,3273.3,2.2663]
["bitfinex","ETHUSD",1719252962473,3.0,3274.7,3273.3,2.2663]
["bitfinex","ETHUSD",1719252962634,4.832,3274.7,3273.3,2.2663]
["bitfinex","ETHUSD",1719252962836,0.8258,3274.6,3273.3,2.2663]
["bitfinex","ETHUSD",1719252963346,1.832,3274.5,3272.7,2.2946]
["bitfinex","ETHUSD",1719252963678,4.832,3274.5,3272.7,2.2946]
["bitfinex","ETHUSD",1719252963890,3.0,3274.5,3272.7,2.2946]
["bitfinex","ETHUSD",1719252964435,3.0,3274.5,3272.7,5.2946]
["bitfinex","ETHUSD",1719252964689,0.6124,3274.4,3272.8,0.52946]
["bitfinex","ETHUSD",1719252964846,0.6124,3274.4,3272.8,3.52946]
["bitfinex","ETHUSD",1719252965049,10.846,3274.8,3272.9,2.3049]
["bitfinex","ETHUSD",1719252965273,10.846,3274.8,3273.2,3.213]
["bitfinex","ETHUSD",1719252965274,7.42,3274.8,3273.2,3.213]
["bitfinex","ETHUSD",1719252965592,7.42,3274.8,3273.4,3.213]
["bitfinex","ETHUSD",1719252965742,7.42,3274.8,3273.5,0.6213]
["bitfinex","ETHUSD",1719252965963,6.426,3275.2,3273.5,0.6213]
["bitfinex","ETHUSD",1719252965964,4.084,3275.1,3273.5,0.6213]
["bitfinex","ETHUSD",1719252966163,4.084,3275.1,3273.6,0.55]
["bitfinex","ETHUSD",1719252966164,3.426,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1719252966375,3.426,3274.7,3273.4,0.55]
["bitfinex","ETHUSD",1719252966607,0.3426,3274.6,3273.4,0.55]
["bitfinex","ETHUSD",1719252967109,0.3426,3274.6,3272.8,5.88096]
["bitfinex","ETHUSD",1719252967110,1.832,3274.5,3272.8,5.88096]
["bitfinex","ETHUSD",1719252967313,1.832,3274.5,3272.8,2.88096]
["bitfinex","ETHUSD",1719252967489,1.832,3274.0,3272.3,2.3515]
["bitfinex","ETHUSD",1719252968014,1.832,3273.5,3271.9,0.31827378]
["bitfinex","ETHUSD",1719252968173,1.832,3273.0,3271.1,2.2776]
["bitfinex","ETHUSD",1719252968615,3.0,3273.0,3271.1,2.2776]
["bitfinex","ETHUSD",1719252969210,3.0,3273.0,3271.2,3.213]
["bitfinex","ETHUSD",1719252969515,1.832,3273.4,3271.2,3.213]
["bitfinex","ETHUSD",1719252969661,3.5258,3273.5,3271.4,6.26979]
["bitfinex","ETHUSD",1719252970016,3.426,3274.1,3272.1,3.213]
["bitfinex","ETHUSD",1719252970216,2.7651,3274.6,3272.1,3.213]
["bitfinex","ETHUSD",1719252970422,2.7651,3274.6,3272.3,3.213]
["bitfinex","ETHUSD",1719252970423,5.8485,3274.6,3272.3,3.213]
["bitfinex","ETHUSD",1719252970571,5.8485,3275.1,3272.7,3.213]
["bitfinex","ETHUSD",1719252970766,1.832,3275.0,3272.9,3.213]
["bitfinex","ETHUSD",1719252970980,1.832,3275.0,3272.5,5.33896]
["bitfinex","ETHUSD",1719252970981,1.832,3275.0,3273.1,3.213]
["bitfinex","ETHUSD",1719252971184,2.60005,3274.9,3273.2,0.8713]
["bitfinex","ETHUSD",1719252971522,2.60005,3274.9,3271.3,0.54906]
["bitfinex","ETHUSD",1719252971523,4.305,3273.5,3271.8,2.422]
["bitfinex","ETHUSD",1719252972526,1.832,3273.5,3271.8,2.422]
["bitfinex","ETHUSD",1719252973118,4.832,3273.5,3271.2,2.4301]
["bitfinex","ETHUSD",1719252973279,1.832,3273.3,3271.3,3.45601]
["bitfinex","ETHUSD",1719252973725,0.5258,3273.4,3271.4,6.213]
["bitfinex","ETHUSD",1719252974034,6.426,3274.1,3271.6,3.213]
["bitfinex","ETHUSD",1719252974337,2.317,3274.6,3272.1,2.4458]
["bitfinex","ETHUSD",1719252974620,2.317,3274.6,3272.4,3.213]
["bitfinex","ETHUSD",1719252974802,0.5317,3274.6,3272.6,3.213]
["bitfinex","ETHUSD",1719252975011,0.5317,3274.6,3272.7,3.763]
["bitfinex","ETHUSD",1719252975184,0.5317,3274.6,3272.8,6.213]
["bitfinex","ETHUSD",1719252975386,3.426,3274.8,3272.9,3.763]
["bitfinex","ETHUSD",1719252975722,5.258,3274.8,3272.9,3.763]
["bitfinex","ETHUSD",1719252976729,4.832,3275.1,3272.9,3.763]
["bitfinex","ETHUSD",1719252976933,1.832,3275.1,3273.1,3.213]
["bitfinex","ETHUSD",1719252977134,1.0575,3275.1,3273.3,3.213]
["bitfinex","ETHUSD",1719252977488,1.0575,3275.1,3273.4,0.55]
["bitfinex","ETHUSD",1719252978420,5.8895,3275.1,3273.4,0.55]
["bitfinex","ETHUSD",1719252978584,2.65265,3275.0,3273.3,0.55]
["bitfinex","ETHUSD",1719252978785,5.258,3274.8,3273.3,0.55]
["bitfinex","ETHUSD",1719252979024,1.832,3274.8,3273.3,0.55]
["bitfinex","ETHUSD",1719252979181,0.82065,3275.0,3273.3,0.55]
["bitfinex","ETHUSD",1719252979496,3.0,3275.2,3273.4,3.213]
["bitfinex","ETHUSD",1719252979694,3.0,3275.2,3273.5,0.55]
["bitfinex","ETHUSD",1719252980219,3.0,3275.3,3273.4,3.763]
["bitfinex","ETHUSD",1719252980434,1.832,3275.1,3273.5,0.3763]
["bitfinex","ETHUSD",1719252980599,3.426,3274.9,3273.6,0.55]
["bitfinex","ETHUSD",1719252980928,1.832,3274.8,3273.4,0.55]
["bitfinex","ETHUSD",1719252981130,1.832,3274.8,3273.2,0.86365]
["bitfinex","ETHUSD",1719252981131,7.1447,3274.8,3273.2,0.86365]
["bitfinex","ETHUSD",1719252981294,7.1447,3274.8,3273.0,2.4235]
["bitfinex","ETHUSD",1719252981295,1.832,3274.6,3273.0,2.4235]
["bitfinex","ETHUSD",1719252982393,1.832,3274.6,3273.1,0.55]
["bitfinex","ETHUSD",1719252982793,3.5258,3274.7,3273.1,0.55]
["bitfinex","ETHUSD",1719252983118,3.213,3275.4,3273.1,0.55]
["bitfinex","ETHUSD",1719252983119,3.426,3275.4,3273.2,3.83165]
["bitfinex","ETHUSD",1719252983280,3.426,3275.4,3273.4,5.6993]
["bitfinex","ETHUSD",1719252983485,3.426,3275.4,3273.5,3.763]
["bitfinex","ETHUSD",1719252986830,3.426,3275.4,3273.5,4.39966079]
["bitfinex","ETHUSD",1719252987043,3.426,3275.4,3273.6,3.90159608]
["bitfinex","ETHUSD",1719252987199,3.426,3275.4,3273.7,0.55]
["bitfinex","ETHUSD",1719252987532,5.258,3274.9,3273.4,2.4863]
["bitfinex","ETHUSD",1719252987841,0.5258,3274.8,3273.4,2.4863]
["bitfinex","ETHUSD",1719252988043,3.5258,3274.8,3273.4,2.4863]
["bitfinex","ETHUSD",1719252988627,0.8258,3275.2,3273.4,5.6993]
["bitfinex","ETHUSD",1719252988934,0.8258,3275.2,3272.9,0.63750815]
["bitfinex","ETHUSD",1719252988935,3.426,3274.4,3272.9,0.63750815]
["bitfinex","ETHUSD",1719252989243,3.426,3274.4,3272.7,0.63750815]
["bitfinex","ETHUSD",1719252989394,0.3426,3274.3,3272.8,0.15937704]
["bitfinex","ETHUSD",1719252989591,0.3426,3274.3,3272.6,0.63750815]
["bitfinex","ETHUSD",1719252990244,0.3426,3274.3,3272.5,4.17180815]
["bitfinex","ETHUSD",1719252990527,1.832,3274.1,3272.4,2.2751]
["bitfinex","ETHUSD",1719252991042,3.213,3274.0,3272.4,2.2751]
["bitfinex","ETHUSD",1719252991197,3.213,3274.0,3272.0,0.95626223]
["bitfinex","ETHUSD",1719252991198,5.258,3273.9,3272.0,0.63750815]
["bitfinex","ETHUSD",1719252991398,1.832,3273.7,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252992299,0.3213,3273.9,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252992526,1.832,3274.0,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252992527,4.832,3274.0,3272.2,0.55]
["bitfinex","ETHUSD",1719252992803,4.832,3274.1,3272.2,0.55]
["bitfinex","ETHUSD",1719252993001,5.258,3273.9,3272.2,0.55]
["bitfinex","ETHUSD",1719252993316,5.258,3273.9,3272.1,0.93891897]
["bitfinex","ETHUSD",1719252993317,5.258,3273.9,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252993498,1.832,3273.7,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252994160,5.258,3273.4,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252994301,0.5258,3273.3,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252995013,10.42,3273.8,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252995539,7.42,3273.8,3272.1,0.30141082]
["bitfinex","ETHUSD",1719252995760,7.42,3273.8,3272.3,3.213]
["bitfinex","ETHUSD",1719252996074,7.42,3273.8,3272.5,5.5588]
["bitfinex","ETHUSD",1719252996194,7.42,3273.8,3272.6,4.59573957]
["bitfinex","ETHUSD",1719252996842,7.42,3274.3,3272.6,4.59573957]
["bitfinex","ETHUSD",1719253000443,1.832,3274.5,3272.6,4.59573957]
["bitfinex","ETHUSD",1719253000650,2.46991407,3274.5,3272.6,4.59573957]
["bitfinex","ETHUSD",1719253000842,0.68527852,3274.4,3272.7,9.18116462]
["bitfinex","ETHUSD",1719253001083,3.63791407,3274.7,3273.0,3.213]
["bitfinex","ETHUSD",1719253001253,3.63791407,3274.7,3273.1,0.55]
["bitfinex","ETHUSD",1719253001466,0.63791407,3274.7,3273.1,3.763]
["bitfinex","ETHUSD",1719253001767,8.37687111,3274.8,3273.1,3.763]
["bitfinex","ETHUSD",1719253001768,7.42,3274.8,3273.2,5.9919]
["bitfinex","ETHUSD",1719253001914,7.42,3274.8,3273.3,0.55]
["bitfinex","ETHUSD",1719253003147,9.88991407,3274.8,3273.2,2.4026]
["bitfinex","ETHUSD",1719253003352,5.258,3274.5,3273.2,2.4026]
["bitfinex","ETHUSD",1719253003564,5.89579977,3274.5,3273.2,2.4026]
["bitfinex","ETHUSD",1719253003851,1.832,3274.1,3272.4,2.3324]
["bitfinex","ETHUSD",1719253004065,6.14277975,3274.0,3272.5,0.23324]
["bitfinex","ETHUSD",1719253004225,5.89579977,3274.0,3272.4,2.3324]
["bitfinex","ETHUSD",1719253004427,2.46979977,3273.8,3272.4,2.3324]
["bitfinex","ETHUSD",1719253004869,2.46979977,3273.6,3272.4,2.3324]
["bitfinex","ETHUSD",1719253005034,0.34264994,3273.5,3272.4,2.3324]
["bitfinex","ETHUSD",1719253005437,1.832,3273.4,3271.8,2.3324]
["bitfinex","ETHUSD",1719253005754,0.63779977,3273.3,3271.8,2.3324]
["bitfinex","ETHUSD",1719253006140,1.832,3273.4,3271.8,2.3324]
["bitfinex","ETHUSD",1719253006668,2.46886588,3273.4,3271.8,2.3324]
["bitfinex","ETHUSD",1719253006966,1.832,3273.4,3271.8,2.3324]
["bitfinex","ETHUSD",1719253007179,2.46886588,3273.4,3271.9,0.55]
["bitfinex","ETHUSD",1719253007468,1.832,3273.4,3271.9,0.55]
["bitfinex","ETHUSD",1719253007676,5.68186588,3273.4,3271.8,2.3324]
["bitfinex","ETHUSD",1719253007880,1.832,3273.0,3271.3,0.31832078]
["bitfinex","ETHUSD",1719253008027,5.89486588,3273.0,3271.3,0.31832078]
["bitfinex","ETHUSD",1719253008227,5.258,3273.0,3271.3,0.31832078]
["bitfinex","ETHUSD",1719253008428,2.3926,3272.7,3271.1,2.4561]
["bitfinex","ETHUSD",1719253008833,2.3926,3272.7,3270.7,3.213]
["bitfinex","ETHUSD",1719253008834,5.045,3272.4,3270.7,0.31824971]
["bitfinex","ETHUSD",1719253009038,1.832,3271.0,3270.3,1.22286]
["bitfinex","ETHUSD",1719253009349,3.426,3271.1,3268.8,0.93997048]
["bitfinex","ETHUSD",1719253009350,0.63686588,3271.1,3268.8,0.93997048]
["bitfinex","ETHUSD",1719253009529,0.63686588,3271.1,3268.9,2.85919219]
["bitfinex","ETHUSD",1719253009733,0.63686588,3271.3,3268.8,3.213]
["bitfinex","ETHUSD",1719253009967,3.63686588,3271.5,3269.4,3.213]
["bitfinex","ETHUSD",1719253010173,3.0,3271.5,3269.1,2.98883183]
["bitfinex","ETHUSD",1719253010489,1.832,3271.2,3269.1,5.7764]
["bitfinex","ETHUSD",1719253010767,1.832,3271.2,3269.1,2.3504]
["bitfinex","ETHUSD",1719253010974,1.832,3271.0,3269.2,0.23504]
["bitfinex","ETHUSD",1719253012036,1.832,3271.4,3269.2,0.23504]
["bitfinex","ETHUSD",1719253012266,1.832,3271.2,3269.3,0.579844]
["bitfinex","ETHUSD",1719253012432,1.832,3271.0,3269.1,2.3504]
["bitfinex","ETHUSD",1719253012632,5.045,3271.0,3268.4,2.72145823]
["bitfinex","ETHUSD",1719253012866,1.832,3270.8,3268.5,3.48514582]
["bitfinex","ETHUSD",1719253013070,1.832,3270.8,3268.5,0.27214582]
["bitfinex","ETHUSD",1719253013678,2.2544,3270.9,3268.9,3.05905]
["bitfinex","ETHUSD",1719253013880,1.832,3271.2,3269.1,3.213]
["bitfinex","ETHUSD",1719253014033,7.42,3271.7,3269.8,5.6277]
["bitfinex","ETHUSD",1719253014235,2.2544,3272.2,3269.9,39.476759]
["bitfinex","ETHUSD",1719253014236,9.6744,3272.2,3269.9,39.476759]
["bitfinex","ETHUSD",1719253014550,9.6744,3272.2,3270.0,3.0]
["bitfinex","ETHUSD",1719253014741,1.832,3272.1,3270.1,0.55]
["bitfinex","ETHUSD",1719253014941,1.832,3272.1,3269.9,7.631599]
["bitfinex","ETHUSD",1719253015307,5.045,3271.9,3269.9,1.418599]
["bitfinex","ETHUSD",1719253015587,5.045,3271.9,3268.7,3.31410322]
["bitfinex","ETHUSD",1719253015588,5.045,3271.5,3268.7,3.31410322]
["bitfinex","ETHUSD",1719253015868,1.832,3271.3,3268.8,3.79165032]
["bitfinex","ETHUSD",1719253016099,0.74584,3271.4,3268.9,0.03326843]
["bitfinex","ETHUSD",1719253016100,1.832,3270.9,3268.9,0.03326843]
["bitfinex","ETHUSD",1719253016280,1.832,3270.9,3268.6,2.4724]
["bitfinex","ETHUSD",1719253016281,1.832,3270.7,3268.6,2.4724]
["bitfinex","ETHUSD",1719253016839,1.832,3270.7,3268.7,0.02822881]
["bitfinex","ETHUSD",1719253017239,1.832,3271.0,3268.6,2.4724]
["bitfinex","ETHUSD",1719253017546,1.832,3270.8,3268.7,0.59575458]
["bitfinex","ETHUSD",1719253017752,0.4832,3270.9,3268.0,2.3227]
["bitfinex","ETHUSD",1719253017753,5.045,3270.6,3268.0,2.3227]
["bitfinex","ETHUSD",1719253018094,5.045,3270.1,3268.0,2.3227]
["bitfinex","ETHUSD",1719253018375,5.045,3269.9,3267.2,2.3725]
["bitfinex","ETHUSD",1719253018605,5.045,3269.9,3267.2,2.68012212]
["bitfinex","ETHUSD",1719253018935,5.045,3269.7,3267.2,2.68012212]
["bitfinex","ETHUSD",1719253019132,1.832,3269.5,3267.2,5.89312212]
["bitfinex","ETHUSD",1719253019397,1.832,3269.5,3266.1,3.06167]
["bitfinex","ETHUSD",1719253019398,5.045,3268.9,3266.3,2.3725]
["bitfinex","ETHUSD",1719253019736,1.832,3268.7,3266.3,2.3725]
["bitfinex","ETHUSD",1719253019939,1.832,3268.7,3266.4,3.213]
["bitfinex","ETHUSD",1719253020136,1.832,3268.7,3265.7,3.06206]
["bitfinex","ETHUSD",1719253020137,1.832,3268.1,3265.6,0.30802143]
["bitfinex","ETHUSD",1719253020338,1.832,3268.1,3265.4,2.303]
["bitfinex","ETHUSD",1719253020572,0.96636188,3268.6,3266.3,3.06152]
["bitfinex","ETHUSD",1719253020774,0.4832,3268.6,3266.1,3.06173]
["bitfinex","ETHUSD",1719253020994,0.4832,3268.6,3265.8,2.4626]
["bitfinex","ETHUSD",1719253020995,1.832,3268.8,3265.8,2.4626]
["bitfinex","ETHUSD",1719253021193,4.1578,3268.6,3265.8,2.4626]
["bitfinex","ETHUSD",1719253021396,4.1578,3268.1,3265.4,0.31857168]
["bitfinex","ETHUSD",1719253021699,1.832,3267.9,3265.1,2.4138]
["bitfinex","ETHUSD",1719253022055,4.832,3267.9,3265.1,2.4138]
["bitfinex","ETHUSD",1719253022374,4.832,3267.9,3265.2,3.06251]
["bitfinex","ETHUSD",1719253022711,1.832,3267.7,3265.1,9.16644]
["bitfinex","ETHUSD",1719253022854,1.832,3267.7,3265.3,3.06248]
["bitfinex","ETHUSD",1719253023055,1.832,3267.7,3265.1,6.1038]
["bitfinex","ETHUSD",1719253023056,1.832,3267.7,3265.1,2.4138]
["bitfinex","ETHUSD",1719253023452,3.0,3268.0,3265.1,2.4138]
["bitfinex","ETHUSD",1719253023453,1.832,3267.6,3265.1,2.4138]
["bitfinex","ETHUSD",1719253023694,1.832,3268.0,3265.3,3.69]
["bitfinex","ETHUSD",1719253023870,1.832,3268.0,3265.8,3.06199]
["bitfinex","ETHUSD",1719253024076,2.3258,3268.1,3265.4,3.0]
["bitfinex","ETHUSD",1719253024277,2.4508,3269.1,3266.5,3.06136]
["bitfinex","ETHUSD",1719253024500,2.4508,3269.1,3266.0,3.06183]
["bitfinex","ETHUSD",1719253024501,2.4508,3269.1,3266.9,3.06097]
["bitfinex","ETHUSD",1719253024801,4.2828,3269.1,3266.9,3.06097]
["bitfinex","ETHUSD",1719253025093,2.4508,3269.1,3267.2,3.06072]
["bitfinex","ETHUSD",1719253025320,2.4508,3269.1,3267.6,3.06034]
["bitfinex","ETHUSD",1719253025607,2.4508,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1719253025894,4.2828,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1719253026111,2.4508,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1719253026293,2.69588,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1719253026603,2.69588,3269.1,3267.5,3.06044]
["bitfinex","ETHUSD",1719253026805,0.05286245,3270.3,3267.4,0.55]
["bitfinex","ETHUSD",1719253026806,1.832,3270.1,3267.6,3.61033]
["bitfinex","ETHUSD",1719253027013,1.832,3270.1,3267.7,6.61024]
["bitfinex","ETHUSD",1719253027195,1.832,3270.1,3267.8,2.308]
["bitfinex","ETHUSD",1719253027365,1.832,3270.1,3267.9,35.55]
["bitfinex","ETHUSD",1719253027564,2.4052,3270.2,3268.0,3.00453685]
["bitfinex","ETHUSD",1719253027565,1.832,3269.9,3268.0,3.00453685]
["bitfinex","ETHUSD",1719253027783,1.832,3269.9,3268.1,0.55]
["bitfinex","ETHUSD",1719253027975,1.832,3269.9,3267.9,0.55]
["bitfinex","ETHUSD",1719253028212,1.832,3269.9,3267.6,3.0603]
["bitfinex","ETHUSD",1719253028213,1.832,3269.9,3267.7,0.55]
["bitfinex","ETHUSD",1719253028369,1.832,3270.1,3267.8,35.0]
["bitfinex","ETHUSD",1719253028566,0.24052,3270.1,3267.9,6.61006]
["bitfinex","ETHUSD",1719253028939,0.24052,3270.1,3267.9,3.55]
["bitfinex","ETHUSD",1719253029217,0.264572,3270.0,3268.0,35.355]
["bitfinex","ETHUSD",1719253029370,0.264572,3270.0,3268.1,3.60986]
["bitfinex","ETHUSD",1719253029568,0.264572,3270.0,3268.1,0.55]
["bitfinex","ETHUSD",1719253030010,0.264572,3270.0,3268.1,3.55]
["bitfinex","ETHUSD",1719253030011,2.096572,3270.0,3268.1,3.55]
["bitfinex","ETHUSD",1719253030175,2.0416572,3269.9,3268.2,0.3905]
["bitfinex","ETHUSD",1719253030375,2.0416572,3269.9,3267.1,2.308]
["bitfinex","ETHUSD",1719253030613,5.045,3269.6,3267.1,2.308]
["bitfinex","ETHUSD",1719253030906,5.045,3269.0,3266.5,2.3921]
["bitfinex","ETHUSD",1719253031068,1.832,3269.0,3266.5,2.3921]
["bitfinex","ETHUSD",1719253031263,2.3023,3269.1,3266.5,2.3921]
["bitfinex","ETHUSD",1719253031507,2.3023,3269.1,3266.6,0.82180584]
["bitfinex","ETHUSD",1719253031508,2.24543,3269.0,3266.6,0.82180584]
["bitfinex","ETHUSD",1719253031719,2.3023,3269.1,3266.7,3.213]
["bitfinex","ETHUSD",1719253031865,2.3023,3269.1,3266.6,0.82180584]
["bitfinex","ETHUSD",1719253032067,3.213,3269.0,3265.9,2.4881]
["bitfinex","ETHUSD",1719253032272,1.832,3268.5,3266.0,35.0]
["bitfinex","ETHUSD",1719253032510,4.832,3268.5,3266.0,35.0]
["bitfinex","ETHUSD",1719253032770,4.832,3268.5,3266.1,3.213]
["bitfinex","ETHUSD",1719253033434,4.832,3268.5,3266.0,35.0]
["bitfinex","ETHUSD",1719253033702,1.832,3268.3,3266.1,3.00453685]
["bitfinex","ETHUSD",1719253033938,1.832,3268.3,3266.0,3.213]
["bitfinex","ETHUSD",1719253034218,4.832,3268.3,3266.8,0.005]
["bitfinex","ETHUSD",1719253035069,1.832,3268.1,3266.8,0.005]
["bitfinex","ETHUSD",1719253035271,5.045,3267.9,3266.8,0.005]
["bitfinex","ETHUSD",1719253035469,5.045,3267.7,3266.8,0.005]
["bitfinex","ETHUSD",1719253035692,2.4991,3267.2,3265.1,0.006]
["bitfinex","ETHUSD",1719253035907,3.49315,3268.0,3265.1,0.006]
["bitfinex","ETHUSD",1719253035908,2.4991,3266.8,3265.1,0.006]
["bitfinex","ETHUSD",1719253036110,1.832,3266.7,3265.1,0.006]
["bitfinex","ETHUSD",1719253036328,3.213,3266.3,3265.1,0.006]
["bitfinex","ETHUSD",1719253036527,1.832,3266.0,3265.1,0.006]
["bitfinex","ETHUSD",1719253037399,4.0836,3266.2,3265.1,0.006]
["bitfinex","ETHUSD",1719253037721,0.40836,3266.1,3265.1,0.006]
["bitfinex","ETHUSD",1719253037925,2.24036,3266.1,3265.1,0.006]
["bitfinex","ETHUSD",1719253038220,5.24036,3266.1,3265.1,0.006]
["bitfinex","ETHUSD",1719253038403,3.213,3266.0,3265.1,0.006]
["bitfinex","ETHUSD",1719253038716,5.045,3265.7,3265.1,0.006]
["bitfinex","ETHUSD",1719253039018,3.40836,3266.1,3262.8,3.213]
["bitfinex","ETHUSD",1719253039019,5.045,3265.3,3262.8,3.213]
["bitfinex","ETHUSD",1719253039236,1.832,3265.3,3262.8,3.213]
["bitfinex","ETHUSD",1719253039510,1.832,3265.3,3262.7,3.06486]
["bitfinex","ETHUSD",1719253039511,3.0,3265.2,3263.0,3.213]
["bitfinex","ETHUSD",1719253039719,4.832,3265.3,3263.0,3.213]
["bitfinex","ETHUSD",1719253040288,2.265,3265.4,3263.1,3.0645]
["bitfinex","ETHUSD",1719253040511,2.84256,3266.1,3264.5,0.55]
["bitfinex","ETHUSD",1719253040727,0.284256,3266.0,3264.5,0.55]
["bitfinex","ETHUSD",1719253041029,3.81076,3267.2,3264.5,3.763]
["bitfinex","ETHUSD",1719253041030,2.4342,3267.2,3264.5,3.763]
["bitfinex","ETHUSD",1719253041248,2.4342,3267.2,3264.8,3.06294]
["bitfinex","ETHUSD",1719253041542,2.4342,3267.2,3264.9,41.763]
["bitfinex","ETHUSD",1719253041700,2.3035,3267.8,3265.4,3.213]
["bitfinex","ETHUSD",1719253041900,2.3035,3267.8,3265.7,5.5769]
["bitfinex","ETHUSD",1719253042104,2.3035,3267.8,3264.8,3.69]
["bitfinex","ETHUSD",1719253042105,3.06094,3267.0,3264.0,2.3639]
["bitfinex","ETHUSD",1719253042304,3.06147,3266.5,3263.8,3.0]
["bitfinex","ETHUSD",1719253042599,1.832,3266.0,3263.3,2.3639]
["bitfinex","ETHUSD",1719253042988,1.832,3266.0,3263.4,3.213]
["bitfinex","ETHUSD",1719253043189,0.59935,3266.5,3262.9,1.225604]
["bitfinex","ETHUSD",1719253043190,3.06233,3265.5,3262.9,1.225604]
["bitfinex","ETHUSD",1719253043391,3.06233,3265.5,3262.7,2.3639]
["bitfinex","ETHUSD",1719253043392,4.832,3265.4,3262.7,2.3639]
["bitfinex","ETHUSD",1719253043609,1.832,3265.2,3262.7,2.3639]
["bitfinex","ETHUSD",1719253043831,1.832,3265.2,3262.6,0.31833437]
["bitfinex","ETHUSD",1719253043832,2.3035,3264.7,3262.6,0.31833437]
["bitfinex","ETHUSD",1719253044042,2.3035,3264.7,3260.6,3.06689]
["bitfinex","ETHUSD",1719253044043,3.69,3264.2,3261.4,0.3123431]
["bitfinex","ETHUSD",1719253044250,3.69,3264.2,3261.3,3.06625]
["bitfinex","ETHUSD",1719253044251,5.045,3263.9,3261.3,3.06625]
["bitfinex","ETHUSD",1719253044390,2.3035,3264.1,3261.9,3.213]
["bitfinex","ETHUSD",1719253044590,2.3035,3264.1,3261.5,9.11996]
["bitfinex","ETHUSD",1719253044591,1.832,3263.8,3261.5,6.37223859]
["bitfinex","ETHUSD",1719253044843,1.832,3263.8,3261.5,0.31833859]
["bitfinex","ETHUSD",1719253045145,1.832,3263.8,3259.2,0.62668332]
["bitfinex","ETHUSD",1719253045146,4.89641,3263.3,3260.6,2.3639]
["bitfinex","ETHUSD",1719253045290,1.832,3263.3,3260.7,35.0]
["bitfinex","ETHUSD",1719253045491,1.832,3263.3,3260.6,2.3639]
["bitfinex","ETHUSD",1719253045492,3.213,3263.2,3260.6,2.3639]
["bitfinex","ETHUSD",1719253045729,5.045,3262.9,3260.6,2.3639]
["bitfinex","ETHUSD",1719253045929,1.832,3262.9,3260.6,2.3639]
["bitfinex","ETHUSD",1719253046089,3.0,3263.6,3261.1,3.213]
["bitfinex","ETHUSD",1719253046312,2.3035,3263.7,3260.6,5.43081]
["bitfinex","ETHUSD",1719253046535,2.3035,3263.7,3260.6,2.3639]
["bitfinex","ETHUSD",1719253046844,2.3035,3263.7,3260.7,3.0668]
["bitfinex","ETHUSD",1719253047062,2.3035,3263.7,3261.9,2.3185]
["bitfinex","ETHUSD",1719253047547,1.832,3264.4,3262.0,3.06559]
["bitfinex","ETHUSD",1719253047719,2.3116,3264.5,3261.3,6.75618]
["bitfinex","ETHUSD",1719253048048,4.1436,3264.5,3262.5,3.06511]
["bitfinex","ETHUSD",1719253048264,2.3116,3265.2,3263.2,3.0644]
["bitfinex","ETHUSD",1719253048468,2.3116,3265.2,3263.5,3.213]
["bitfinex","ETHUSD",1719253048611,2.3116,3265.2,3262.6,5.625011]
["bitfinex","ETHUSD",1719253048808,2.3116,3265.2,3262.7,35.55]
["bitfinex","ETHUSD",1719253049055,1.832,3265.1,3262.8,3.0]
["bitfinex","ETHUSD",1719253049208,3.74280068,3266.3,3263.6,3.213]
["bitfinex","ETHUSD",1719253049209,2.4877,3266.2,3263.6,3.213]
["bitfinex","ETHUSD",1719253049409,0.25405007,3266.1,3264.4,3.213]
["bitfinex","ETHUSD",1719253049641,0.25405007,3266.1,3263.8,6.1302]
["bitfinex","ETHUSD",1719253049642,0.25405007,3266.1,3264.5,0.55]
["bitfinex","ETHUSD",1719253050442,0.25405007,3266.1,3264.3,3.55]
["bitfinex","ETHUSD",1719253050763,3.06044,3267.5,3264.3,3.55]
["bitfinex","ETHUSD",1719253050764,5.6052,3267.0,3264.4,6.95262]
["bitfinex","ETHUSD",1719253050984,5.6052,3267.0,3264.5,9.82623]
["bitfinex","ETHUSD",1719253050985,2.3922,3267.0,3264.5,9.82623]
["bitfinex","ETHUSD",1719253051265,2.07122,3266.9,3264.6,4.195623]
["bitfinex","ETHUSD",1719253051468,2.07122,3266.9,3264.8,3.213]
["bitfinex","ETHUSD",1719253051674,2.07122,3266.9,3264.7,3.0]
["bitfinex","ETHUSD",1719253051675,2.07122,3266.9,3264.9,6.213]
["bitfinex","ETHUSD",1719253051971,2.07122,3266.9,3264.7,3.0]
["bitfinex","ETHUSD",1719253051972,0.23922,3266.9,3265.1,3.213]
["bitfinex","ETHUSD",1719253052326,0.23922,3266.9,3265.0,3.61277]
["bitfinex","ETHUSD",1719253052327,0.23922,3266.9,3265.2,6.763]
["bitfinex","ETHUSD",1719253052573,0.23922,3266.9,3265.3,0.55]
["bitfinex","ETHUSD",1719253052868,1.832,3266.8,3265.0,0.55]
["bitfinex","ETHUSD",1719253053076,2.095142,3266.8,3265.0,0.55]
["bitfinex","ETHUSD",1719253053290,2.095142,3266.8,3265.0,3.06278]
["bitfinex","ETHUSD",1719253053291,0.263142,3266.8,3265.0,3.06278]
["bitfinex","ETHUSD",1719253053428,2.3922,3267.0,3265.1,6.61268]
["bitfinex","ETHUSD",1719253053629,2.4984,3267.8,3265.1,3.55]
["bitfinex","ETHUSD",1719253053845,2.4984,3267.8,3265.1,0.55]
["bitfinex","ETHUSD",1719253054201,2.4984,3267.8,3265.2,0.0610815]
["bitfinex","ETHUSD",1719253054202,0.24984,3267.7,3265.2,0.0610815]
["bitfinex","ETHUSD",1719253054336,1.832,3267.6,3265.3,0.55]
["bitfinex","ETHUSD",1719253054729,1.832,3267.6,3265.4,3.213]
["bitfinex","ETHUSD",1719253054964,2.040184,3267.5,3265.5,7.20048065]
["bitfinex","ETHUSD",1719253055268,0.208184,3267.5,3265.5,10.2016]
["bitfinex","ETHUSD",1719253055432,0.24984,3267.7,3265.5,0.85569901]
["bitfinex","ETHUSD",1719253055643,0.24984,3267.7,3265.5,0.47939901]
["bitfinex","ETHUSD",1719253055950,3.213,3267.2,3265.5,0.47939901]
["bitfinex","ETHUSD",1719253056444,5.045,3266.9,3264.5,3.0]
["bitfinex","ETHUSD",1719253056757,5.045,3266.9,3263.7,0.3213]
["bitfinex","ETHUSD",1719253056758,5.045,3266.7,3264.9,0.47951644]
["bitfinex","ETHUSD",1719253057084,1.832,3266.5,3264.3,3.0]
["bitfinex","ETHUSD",1719253057228,0.1832,3266.4,3264.4,4.3138607]
["bitfinex","ETHUSD",1719253057429,1.832,3266.5,3264.4,7.3771907]
["bitfinex","ETHUSD",1719253057677,1.832,3266.5,3264.4,1.1008607]
["bitfinex","ETHUSD",1719253057858,1.832,3266.3,3264.4,0.4795607]
["bitfinex","ETHUSD",1719253058294,1.832,3266.3,3264.5,0.55]
["bitfinex","ETHUSD",1719253058569,1.832,3266.3,3264.5,3.55]
["bitfinex","ETHUSD",1719253058741,1.832,3266.7,3264.6,3.213]
["bitfinex","ETHUSD",1719253058944,1.832,3266.7,3264.7,0.9263]
["bitfinex","ETHUSD",1719253058945,2.4533,3266.7,3264.7,0.9263]
["bitfinex","ETHUSD",1719253059129,1.832,3267.1,3264.7,0.9263]
["bitfinex","ETHUSD",1719253059332,1.832,3267.1,3264.8,3.213]
["bitfinex","ETHUSD",1719253059594,1.832,3267.1,3264.9,3.763]
["bitfinex","ETHUSD",1719253059733,1.832,3267.1,3264.9,0.55]
["bitfinex","ETHUSD",1719253059938,1.832,3266.7,3264.4,0.4795607]
["bitfinex","ETHUSD",1719253060365,7.4573,3266.1,3264.4,0.4795607]
["bitfinex","ETHUSD",1719253060591,11.1473,3266.1,3264.4,0.4795607]
["bitfinex","ETHUSD",1719253060768,1.832,3265.5,3264.4,0.4795607]
["bitfinex","ETHUSD",1719253061075,1.832,3265.7,3263.6,3.213]
["bitfinex","ETHUSD",1719253061292,2.4123,3265.8,3263.6,3.213]
["bitfinex","ETHUSD",1719253061450,2.4329,3266.7,3264.3,6.27643]
["bitfinex","ETHUSD",1719253061654,2.4329,3266.7,3264.3,3.213]
["bitfinex","ETHUSD",1719253062188,1.832,3266.4,3263.6,2.4157]
["bitfinex","ETHUSD",1719253062336,5.045,3266.0,3263.6,2.4157]
["bitfinex","ETHUSD",1719253062865,1.832,3266.0,3264.0,3.0637]
["bitfinex","ETHUSD",1719253063187,0.1832,3265.9,3264.1,3.51937]
["bitfinex","ETHUSD",1719253063485,0.1832,3265.9,3264.1,3.213]
["bitfinex","ETHUSD",1719253063666,1.832,3266.5,3264.2,3.763]
["bitfinex","ETHUSD",1719253064752,1.832,3266.5,3264.3,3.06343]
["bitfinex","ETHUSD",1719253064954,0.24329,3266.6,3264.7,3.213]
["bitfinex","ETHUSD",1719253065157,0.24329,3266.6,3264.4,3.55]
["bitfinex","ETHUSD",1719253065158,2.4329,3266.7,3265.0,3.213]
["bitfinex","ETHUSD",1719253065456,0.4832,3267.0,3265.2,3.213]
["bitfinex","ETHUSD",1719253065652,2.4317,3267.4,3265.4,6.27539]
["bitfinex","ETHUSD",1719253065855,2.4317,3267.4,3265.5,3.06229]
["bitfinex","ETHUSD",1719253066048,2.4317,3267.4,3265.6,0.55]
["bitfinex","ETHUSD",1719253066049,1.832,3267.3,3265.6,0.55]
["bitfinex","ETHUSD",1719253066278,0.42637,3267.2,3265.7,0.361229]
["bitfinex","ETHUSD",1719253066588,2.4317,3267.4,3265.8,0.55]
["bitfinex","ETHUSD",1719253067657,2.4317,3267.4,3265.7,0.55]
["bitfinex","ETHUSD",1719253068538,1.832,3267.2,3264.2,6.01920163]
["bitfinex","ETHUSD",1719253068745,3.213,3267.3,3264.4,3.06333]
["bitfinex","ETHUSD",1719253068746,1.832,3267.0,3264.4,3.06333]
["bitfinex","ETHUSD",1719253068981,1.832,3266.6,3264.5,3.0]
["bitfinex","ETHUSD",1719253069139,1.832,3266.6,3264.4,0.58493565]
["bitfinex","ETHUSD",1719253069344,4.832,3266.6,3264.4,0.58493565]
["bitfinex","ETHUSD",1719253069772,2.3968,3266.7,3264.7,3.213]
["bitfinex","ETHUSD",1719253069987,0.24317,3267.3,3265.2,3.213]
["bitfinex","ETHUSD",1719253070286,2.3994,3267.5,3265.7,3.06211]
["bitfinex","ETHUSD",1719253070442,2.3994,3267.5,3265.5,3.213]
["bitfinex","ETHUSD",1719253070443,2.3994,3267.5,3265.5,6.27526]
["bitfinex","ETHUSD",1719253070650,2.3994,3267.5,3265.6,3.213]
["bitfinex","ETHUSD",1719253070888,0.23994,3267.4,3265.7,0.8713]
["bitfinex","ETHUSD",1719253071093,0.23994,3267.4,3265.7,3.8713]
["bitfinex","ETHUSD",1719253071240,0.23994,3267.4,3265.8,3.06203]
["bitfinex","ETHUSD",1719253071440,0.23994,3267.4,3265.9,0.55]
["bitfinex","ETHUSD",1719253071749,1.832,3268.1,3266.1,6.27475]
["bitfinex","ETHUSD",1719253071945,1.832,3268.1,3266.3,3.213]
["bitfinex","ETHUSD",1719253072250,1.832,3268.1,3266.4,3.0]
["bitfinex","ETHUSD",1719253072465,2.4958,3268.2,3266.5,4.3843]
["bitfinex","ETHUSD",1719253072660,7.47266639,3269.2,3266.7,3.213]
["bitfinex","ETHUSD",1719253072661,2.43,3268.7,3266.7,3.213]
["bitfinex","ETHUSD",1719253072859,2.43,3268.7,3266.9,3.213]
["bitfinex","ETHUSD",1719253073082,2.43,3268.7,3267.0,4.0843]
["bitfinex","ETHUSD",1719253073401,2.4931,3269.3,3267.3,3.213]
["bitfinex","ETHUSD",1719253073559,2.4931,3269.3,3267.1,2.3723]
["bitfinex","ETHUSD",1719253073560,2.4931,3269.3,3267.5,3.213]
["bitfinex","ETHUSD",1719253073765,0.24931,3269.2,3267.6,3.9263]
["bitfinex","ETHUSD",1719253074471,0.24931,3269.2,3267.7,3.213]
["bitfinex","ETHUSD",1719253074709,0.24931,3269.2,3267.8,6.763]
["bitfinex","ETHUSD",1719253074865,0.24931,3269.2,3267.8,3.213]
["bitfinex","ETHUSD",1719253075060,0.24931,3269.2,3267.9,0.8713]
["bitfinex","ETHUSD",1719253075359,2.4931,3269.3,3267.9,0.8713]
["bitfinex","ETHUSD",1719253075595,2.3786,3270.2,3267.9,0.8713]
["bitfinex","ETHUSD",1719253075797,5.3786,3270.2,3267.9,0.8713]
["bitfinex","ETHUSD",1719253075996,5.3786,3270.2,3267.9,4.0843]
["bitfinex","ETHUSD",1719253075997,3.0,3270.1,3267.9,4.0843]
["bitfinex","ETHUSD",1719253076255,0.53786,3270.0,3268.0,1.014441]
["bitfinex","ETHUSD",1719253076421,0.53786,3270.0,3268.1,3.763]
["bitfinex","ETHUSD",1719253076695,2.3786,3270.2,3268.1,3.763]
["bitfinex","ETHUSD",1719253076696,2.3786,3270.2,3268.3,3.213]
["bitfinex","ETHUSD",1719253076909,2.3786,3270.2,3268.5,3.213]
["bitfinex","ETHUSD",1719253077120,3.213,3271.2,3268.5,3.213]
["bitfinex","ETHUSD",1719253077121,2.264,3271.2,3268.5,3.213]
["bitfinex","ETHUSD",1719253077264,2.264,3271.2,3268.7,3.213]
["bitfinex","ETHUSD",1719253077484,0.2264,3271.1,3268.9,3.213]
["bitfinex","ETHUSD",1719253077665,0.2264,3271.1,3268.4,3.0]
["bitfinex","ETHUSD",1719253077981,3.4394,3271.1,3268.5,0.55]
["bitfinex","ETHUSD",1719253078183,0.57034,3271.0,3268.5,3.60948]
["bitfinex","ETHUSD",1719253078396,0.2264,3271.1,3268.5,3.60948]
["bitfinex","ETHUSD",1719253078602,0.2264,3271.1,3268.7,3.213]
["bitfinex","ETHUSD",1719253078898,0.2264,3271.1,3268.8,6.763]
["bitfinex","ETHUSD",1719253079281,3.2264,3271.1,3268.8,6.763]
["bitfinex","ETHUSD",1719253079603,3.54904,3271.0,3269.0,3.213]
["bitfinex","ETHUSD",1719253079773,0.54904,3271.0,3269.1,0.55]
["bitfinex","ETHUSD",1719253079997,3.2264,3271.1,3269.1,3.763]
["bitfinex","ETHUSD",1719253080179,0.2264,3271.1,3269.1,3.763]
["bitfinex","ETHUSD",1719253080386,0.2264,3271.1,3269.1,0.55]
["bitfinex","ETHUSD",1719253080701,2.264,3271.2,3269.0,0.55]
["bitfinex","ETHUSD",1719253080702,0.24904,3271.0,3269.0,0.55]
["bitfinex","ETHUSD",1719253081064,2.264,3271.2,3269.0,0.55]
["bitfinex","ETHUSD",1719253081578,2.264,3271.2,3269.1,3.213]
["bitfinex","ETHUSD",1719253081766,2.264,3271.2,3269.3,3.213]
["bitfinex","ETHUSD",1719253081959,2.264,3271.2,3269.4,3.55]
["bitfinex","ETHUSD",1719253082163,2.264,3271.2,3269.5,0.355]
["bitfinex","ETHUSD",1719253082387,2.475,3272.2,3269.6,3.763]
["bitfinex","ETHUSD",1719253082608,2.475,3272.2,3269.8,3.213]
["bitfinex","ETHUSD",1719253082821,2.475,3272.2,3269.9,3.763]
["bitfinex","ETHUSD",1719253082966,2.475,3272.2,3270.1,3.213]
["bitfinex","ETHUSD",1719253082967,0.2475,3272.1,3270.1,3.213]
["bitfinex","ETHUSD",1719253083167,0.2475,3272.1,3270.2,3.763]
["bitfinex","ETHUSD",1719253083403,3.2475,3272.1,3270.2,3.763]
["bitfinex","ETHUSD",1719253083705,0.57225,3272.0,3270.3,3.5893]
["bitfinex","ETHUSD",1719253083891,0.2475,3272.1,3270.4,0.55]
["bitfinex","ETHUSD",1719253084092,3.4605,3272.1,3269.7,3.0]
["bitfinex","ETHUSD",1719253084306,3.4605,3272.1,3269.6,3.0]
["bitfinex","ETHUSD",1719253084307,2.4383,3272.0,3269.6,3.0]
["bitfinex","ETHUSD",1719253084600,0.26858,3271.9,3269.7,0.3355]
["bitfinex","ETHUSD",1719253084770,0.26858,3271.9,3269.6,6.05839]
["bitfinex","ETHUSD",1719253084967,2.4383,3272.0,3269.8,3.213]
["bitfinex","ETHUSD",1719253085180,2.4383,3272.0,3270.4,3.213]
["bitfinex","ETHUSD",1719253085398,2.4383,3272.0,3270.6,3.213]
["bitfinex","ETHUSD",1719253085566,2.4383,3272.0,3270.7,4.3843]
["bitfinex","ETHUSD",1719253086366,7.42,3273.0,3270.7,4.3843]
["bitfinex","ETHUSD",1719253086367,2.3847,3272.9,3270.7,4.3843]
["bitfinex","ETHUSD",1719253087115,2.3847,3272.9,3270.7,1.1713]
["bitfinex","ETHUSD",1719253087606,5.3847,3272.9,3270.7,0.55]
["bitfinex","ETHUSD",1719253088007,3.213,3272.7,3270.1,3.213]
["bitfinex","ETHUSD",1719253088209,3.213,3272.7,3270.0,3.0]
["bitfinex","ETHUSD",1719253088210,3.213,3272.3,3270.0,3.0]
["bitfinex","ETHUSD",1719253088520,3.213,3272.3,3268.8,10.3592]
["bitfinex","ETHUSD",1719253088521,3.213,3271.7,3268.9,3.0]
["bitfinex","ETHUSD",1719253088681,3.5183,3271.5,3268.6,2.3362]
["bitfinex","ETHUSD",1719253088869,2.4426,3271.6,3268.1,3.69]
["bitfinex","ETHUSD",1719253088870,3.213,3271.3,3268.1,3.69]
["bitfinex","ETHUSD",1719253089073,5.522,3271.6,3268.1,3.69]
["bitfinex","ETHUSD",1719253089074,5.6556,3271.2,3268.3,3.213]
["bitfinex","ETHUSD",1719253089373,5.6556,3271.0,3268.3,3.213]
["bitfinex","ETHUSD",1719253089571,3.213,3270.8,3268.4,0.3962986]
["bitfinex","ETHUSD",1719253089927,0.56556,3270.9,3268.4,0.3962986]
["bitfinex","ETHUSD",1719253089928,0.56556,3270.9,3268.4,3.6092986]
["bitfinex","ETHUSD",1719253090211,3.53556,3270.9,3268.4,3.6092986]
["bitfinex","ETHUSD",1719253090526,3.53556,3270.9,3268.4,0.3962986]
["bitfinex","ETHUSD",1719253090527,2.4978,3270.8,3268.4,0.3962986]
["bitfinex","ETHUSD",1719253090671,2.851356,3270.8,3268.2,6.27277]
["bitfinex","ETHUSD",1719253090998,9.064356,3270.8,3267.7,3.06023]
["bitfinex","ETHUSD",1719253091169,5.398556,3270.8,3267.8,0.306023]
["bitfinex","ETHUSD",1719253091374,3.213,3270.6,3267.8,3.06016]
["bitfinex","ETHUSD",1719253091573,3.213,3270.6,3267.8,6.27316]
["bitfinex","ETHUSD",1719253091825,5.4629,3270.5,3268.2,3.213]
["bitfinex","ETHUSD",1719253092008,3.0,3270.4,3268.2,3.213]
["bitfinex","ETHUSD",1719253092382,5.4629,3270.5,3268.2,3.213]
["bitfinex","ETHUSD",1719253092583,5.4629,3270.5,3267.6,0.39947468]
["bitfinex","ETHUSD",1719253092584,3.213,3270.3,3268.3,0.3213]
["bitfinex","ETHUSD",1719253092799,0.92249856,3270.4,3268.0,3.213]
["bitfinex","ETHUSD",1719253093003,3.92249856,3270.4,3268.0,3.213]
["bitfinex","ETHUSD",1719253093210,0.92249856,3270.4,3268.2,3.213]
["bitfinex","ETHUSD",1719253093411,2.4629,3270.5,3268.6,3.05938]
["bitfinex","ETHUSD",1719253093720,2.4629,3270.5,3268.3,3.0]
["bitfinex","ETHUSD",1719253093721,2.4629,3270.5,3268.8,3.213]
["bitfinex","ETHUSD",1719253093873,4.2949,3270.5,3268.5,3.213]
["bitfinex","ETHUSD",1719253094073,4.2949,3270.5,3268.6,0.55]
["bitfinex","ETHUSD",1719253095075,4.2949,3270.5,3268.2,6.2727]
["bitfinex","ETHUSD",1719253095312,1.832,3270.3,3268.4,3.213]
["bitfinex","ETHUSD",1719253095611,1.832,3270.3,3268.4,6.27259]
["bitfinex","ETHUSD",1719253095915,1.832,3270.3,3268.4,3.213]
["bitfinex","ETHUSD",1719253096225,2.4629,3270.5,3268.9,3.213]
["bitfinex","ETHUSD",1719253096399,2.4629,3270.5,3268.5,0.627269]
["bitfinex","ETHUSD",1719253096400,2.4629,3270.5,3269.0,0.55]
["bitfinex","ETHUSD",1719253096776,1.832,3270.4,3268.1,0.305997]
["bitfinex","ETHUSD",1719253097025,1.832,3270.4,3268.1,3.05987]
["bitfinex","ETHUSD",1719253097225,1.832,3270.4,3268.0,6.36681486]
["bitfinex","ETHUSD",1719253097388,1.832,3270.4,3268.0,0.30685486]
["bitfinex","ETHUSD",1719253097731,7.42,3271.1,3267.2,6.75063]
["bitfinex","ETHUSD",1719253097732,4.1803,3270.2,3267.2,3.69]
["bitfinex","ETHUSD",1719253098015,4.1803,3270.2,3267.9,3.06006]
["bitfinex","ETHUSD",1719253098218,4.832,3270.1,3268.2,3.05977]
["bitfinex","ETHUSD",1719253098512,1.832,3269.9,3268.3,0.305977]
["bitfinex","ETHUSD",1719253098717,0.71803,3270.0,3267.3,3.0]
["bitfinex","ETHUSD",1719253098718,1.832,3269.7,3267.3,3.0]
["bitfinex","ETHUSD",1719253098903,1.832,3269.7,3267.1,3.634045]
["bitfinex","ETHUSD",1719253099104,1.832,3269.3,3266.8,3.0]
["bitfinex","ETHUSD",1719253099486,1.832,3269.3,3266.9,3.213]
["bitfinex","ETHUSD",1719253099721,1.832,3268.9,3267.0,0.7437205]
["bitfinex","ETHUSD",1719253099906,1.832,3268.9,3266.5,2.41]
["bitfinex","ETHUSD",1719253100091,4.832,3268.9,3266.5,2.41]
["bitfinex","ETHUSD",1719253100427,3.213,3268.8,3266.4,4.285811]
["bitfinex","ETHUSD",1719253100717,8.0239,3268.7,3266.5,0.4285811]
["bitfinex","ETHUSD",1719253100927,8.0239,3268.7,3266.1,3.213]
["bitfinex","ETHUSD",1719253101344,11.2369,3268.7,3266.1,3.213]
["bitfinex","ETHUSD",1719253101475,11.2369,3268.7,3266.2,3.0]
["bitfinex","ETHUSD",1719253101780,11.2369,3268.7,3266.1,3.213]
["bitfinex","ETHUSD",1719253101977,1.832,3268.3,3266.2,0.47504304]
["bitfinex","ETHUSD",1719253102183,1.832,3268.1,3266.2,0.47504304]
["bitfinex","ETHUSD",1719253102378,1.832,3268.1,3265.7,3.213]
["bitfinex","ETHUSD",1719253102609,1.832,3268.1,3265.9,3.213]
["bitfinex","ETHUSD",1719253103216,3.213,3268.5,3265.6,0.31829515]
["bitfinex","ETHUSD",1719253103217,1.832,3267.9,3265.6,0.31829515]
["bitfinex","ETHUSD",1719253103438,3.213,3267.2,3264.5,2.287]
["bitfinex","ETHUSD",1719253103599,4.2156,3267.1,3264.5,5.35025]
["bitfinex","ETHUSD",1719253103779,4.2156,3267.1,3264.6,1.225032]
["bitfinex","ETHUSD",1719253103981,3.0,3267.0,3264.8,3.06295]
["bitfinex","ETHUSD",1719253104181,2.3836,3267.1,3265.4,3.213]
["bitfinex","ETHUSD",1719253104492,2.3836,3267.1,3265.0,1.531703]
["bitfinex","ETHUSD",1719253104921,2.3836,3267.1,3265.4,3.0624]
["bitfinex","ETHUSD",1719253105223,1.832,3267.0,3265.0,3.519795]
["bitfinex","ETHUSD",1719253105381,2.3836,3267.1,3265.4,3.213]
["bitfinex","ETHUSD",1719253105583,2.3836,3267.1,3265.0,0.306795]
["bitfinex","ETHUSD",1719253105584,2.3836,3267.1,3265.5,0.3213]
["bitfinex","ETHUSD",1719253105826,2.3836,3267.1,3265.0,3.306795]
["bitfinex","ETHUSD",1719253106206,1.832,3267.0,3265.0,3.306795]
["bitfinex","ETHUSD",1719253106441,1.832,3267.0,3265.0,0.306795]
["bitfinex","ETHUSD",1719253106442,4.832,3267.0,3265.0,0.306795]
["bitfinex","ETHUSD",1719253106721,1.832,3267.0,3265.0,0.306795]
["bitfinex","ETHUSD",1719253106925,1.832,3266.8,3265.0,0.306795]
["bitfinex","ETHUSD",1719253107086,1.832,3266.6,3264.9,0.005]
["bitfinex","ETHUSD",1719253107283,4.832,3266.6,3264.9,0.005]
["bitfinex","ETHUSD",1719253108090,1.832,3266.4,3264.9,0.005]
["bitfinex","ETHUSD",1719253108325,2.24375,3266.3,3264.9,0.005]
["bitfinex","ETHUSD",1719253108620,1.832,3266.3,3264.9,0.005]
["bitfinex","ETHUSD",1719253108872,2.2855,3266.5,3264.9,0.005]
["bitfinex","ETHUSD",1719253109201,5.2855,3266.5,3264.9,0.005]
["bitfinex","ETHUSD",1719253109406,2.2855,3266.5,3264.9,0.005]
["bitfinex","ETHUSD",1719253109624,3.213,3268.2,3265.5,3.213]
["bitfinex","ETHUSD",1719253109808,2.2523,3267.4,3265.6,0.55]
["bitfinex","ETHUSD",1719253109987,1.832,3267.3,3265.6,0.55]
["bitfinex","ETHUSD",1719253110204,2.2523,3267.4,3265.5,3.213]
["bitfinex","ETHUSD",1719253110512,2.2523,3267.4,3266.2,3.06165]
["bitfinex","ETHUSD",1719253110699,2.2523,3267.4,3266.3,0.55]
["bitfinex","ETHUSD",1719253110901,2.4697,3268.3,3266.5,6.27431]
["bitfinex","ETHUSD",1719253111137,2.4697,3268.3,3266.7,3.213]
["bitfinex","ETHUSD",1719253111431,2.4697,3268.3,3266.8,0.55]
["bitfinex","ETHUSD",1719253111638,2.4697,3268.3,3266.8,3.55]
["bitfinex","ETHUSD",1719253111991,2.4697,3268.3,3267.1,3.06075]
["bitfinex","ETHUSD",1719253112189,1.832,3269.1,3266.8,6.763]
["bitfinex","ETHUSD",1719253112190,2.2657,3269.1,3267.5,3.06042]
["bitfinex","ETHUSD",1719253112537,2.2657,3269.1,3267.7,3.06023]
["bitfinex","ETHUSD",1719253112692,2.2657,3269.1,3267.8,3.06015]
["bitfinex","ETHUSD",1719253112892,2.2657,3269.1,3267.9,0.91719914]
["bitfinex","ETHUSD",1719253113122,2.2657,3269.1,3267.9,0.856015]
["bitfinex","ETHUSD",1719253113506,2.2657,3269.1,3267.9,4.069015]
["bitfinex","ETHUSD",1719253113848,2.3828,3270.0,3268.7,3.213]
["bitfinex","ETHUSD",1719253114025,2.3828,3270.0,3268.0,5.2966]
["bitfinex","ETHUSD",1719253114026,2.3828,3270.0,3268.8,1.177239]
["bitfinex","ETHUSD",1719253114231,2.3828,3270.0,3268.8,0.55]
["bitfinex","ETHUSD",1719253114398,2.3828,3270.0,3268.7,0.55]
["bitfinex","ETHUSD",1719253114998,2.3828,3270.0,3268.4,3.213]
["bitfinex","ETHUSD",1719253115232,2.3828,3270.0,3268.5,3.55]
["bitfinex","ETHUSD",1719253115441,0.23828,3269.9,3268.3,3.05963]
["bitfinex","ETHUSD",1719253115642,2.3828,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1719253115936,2.3828,3270.0,3268.6,3.05939]
["bitfinex","ETHUSD",1719253116147,2.486,3270.7,3269.1,3.213]
["bitfinex","ETHUSD",1719253116445,0.2486,3270.6,3269.2,0.3213]
["bitfinex","ETHUSD",1719253116649,2.486,3270.7,3269.2,0.8713]
["bitfinex","ETHUSD",1719253116828,2.486,3270.7,3269.2,0.3213]
["bitfinex","ETHUSD",1719253117035,4.318,3270.7,3268.4,6.05958]
["bitfinex","ETHUSD",1719253117344,4.318,3270.7,3268.5,3.763]
["bitfinex","ETHUSD",1719253117554,4.318,3270.7,3268.6,6.213]
["bitfinex","ETHUSD",1719253117721,4.318,3270.7,3268.7,0.55]
["bitfinex","ETHUSD",1719253117911,2.2638,3270.6,3268.8,0.3763]
["bitfinex","ETHUSD",1719253118339,2.2638,3270.6,3268.1,0.6826309]
["bitfinex","ETHUSD",1719253118340,2.3562,3270.5,3268.1,0.6826309]
["bitfinex","ETHUSD",1719253118536,5.4768,3270.6,3267.9,0.306015]
["bitfinex","ETHUSD",1719253118537,1.832,3269.8,3267.9,0.306015]
["bitfinex","ETHUSD",1719253118823,1.832,3269.6,3266.7,5.48977]
["bitfinex","ETHUSD",1719253119046,5.5692,3269.7,3266.7,5.48977]
["bitfinex","ETHUSD",1719253119047,1.832,3269.4,3266.7,2.74022508]
["bitfinex","ETHUSD",1719253119248,2.3562,3269.5,3267.6,3.52941901]
["bitfinex","ETHUSD",1719253119461,2.3562,3269.5,3267.7,0.3529419]
["bitfinex","ETHUSD",1719253119626,2.3562,3269.5,3267.4,3.06053]
["bitfinex","ETHUSD",1719253119828,1.832,3269.5,3267.6,0.31638003]
["bitfinex","ETHUSD",1719253120144,4.0835,3269.1,3267.6,0.31638003]
["bitfinex","ETHUSD",1719253120352,1.832,3268.9,3266.1,2.4885]
["bitfinex","ETHUSD",1719253120518,1.832,3268.9,3267.2,0.31645012]
["bitfinex","ETHUSD",1719253120953,1.832,3268.9,3266.7,3.06117]
["bitfinex","ETHUSD",1719253120954,1.832,3268.9,3267.0,3.06088]
["bitfinex","ETHUSD",1719253121129,0.70835,3268.9,3267.2,0.31643636]
["bitfinex","ETHUSD",1719253121498,0.70835,3268.9,3267.2,3.52943636]
["bitfinex","ETHUSD",1719253121796,0.70835,3268.9,3267.3,0.55]
["bitfinex","ETHUSD",1719253122195,3.0,3269.0,3267.3,0.55]
["bitfinex","ETHUSD",1719253122394,2.2515,3269.1,3267.3,0.55]
["bitfinex","ETHUSD",1719253122594,2.2515,3269.1,3267.3,3.763]
["bitfinex","ETHUSD",1719253122906,2.2515,3269.1,3267.5,3.213]
["bitfinex","ETHUSD",1719253123069,2.2515,3269.1,3267.7,3.213]
["bitfinex","ETHUSD",1719253123275,2.2515,3269.1,3267.8,0.682332]
["bitfinex","ETHUSD",1719253123583,2.285,3269.8,3268.2,3.213]
["bitfinex","ETHUSD",1719253123782,2.285,3269.8,3268.3,0.55]
["bitfinex","ETHUSD",1719253124154,2.285,3269.8,3268.2,3.0]
["bitfinex","ETHUSD",1719253124155,2.285,3269.8,3268.4,3.213]
["bitfinex","ETHUSD",1719253124362,2.285,3269.8,3268.5,3.763]
["bitfinex","ETHUSD",1719253124757,2.285,3269.8,3268.5,6.82244]
["bitfinex","ETHUSD",1719253124986,2.2858,3270.5,3268.5,3.60949]
["bitfinex","ETHUSD",1719253125405,2.2858,3270.5,3268.5,0.55]
["bitfinex","ETHUSD",1719253125617,2.2858,3270.5,3268.9,3.05906]
["bitfinex","ETHUSD",1719253125771,2.2858,3270.5,3269.0,3.855906]
["bitfinex","ETHUSD",1719253125974,2.2858,3270.5,3269.1,3.213]
["bitfinex","ETHUSD",1719253126210,2.2858,3270.5,3269.2,0.55]
["bitfinex","ETHUSD",1719253126384,2.2858,3270.5,3269.0,0.855906]
["bitfinex","ETHUSD",1719253126571,2.2858,3270.5,3269.0,0.55]
["bitfinex","ETHUSD",1719253126772,2.2858,3270.5,3268.9,0.55]
["bitfinex","ETHUSD",1719253126974,2.2858,3270.5,3268.9,3.763]
["bitfinex","ETHUSD",1719253127211,2.2858,3270.5,3268.9,0.55]
["bitfinex","ETHUSD",1719253127412,0.22858,3270.4,3268.6,0.55]
["bitfinex","ETHUSD",1719253127573,0.22858,3270.4,3268.5,0.55]
["bitfinex","ETHUSD",1719253127909,2.06058,3270.4,3268.5,0.55]
["bitfinex","ETHUSD",1719253128336,2.2858,3270.5,3268.5,3.763]
["bitfinex","ETHUSD",1719253128511,2.3534,3271.3,3269.5,3.05857]
["bitfinex","ETHUSD",1719253128671,2.3534,3271.3,3269.6,3.763]
["bitfinex","ETHUSD",1719253128872,2.3534,3271.3,3269.7,3.5893]
["bitfinex","ETHUSD",1719253129072,2.3534,3271.3,3270.0,3.213]
["bitfinex","ETHUSD",1719253129275,2.3534,3271.3,3270.2,3.213]
["bitfinex","ETHUSD",1719253129531,2.3534,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1719253129682,2.4494,3272.2,3270.4,3.5893]
["bitfinex","ETHUSD",1719253129871,2.4494,3272.2,3270.5,3.763]
["bitfinex","ETHUSD",1719253130272,2.4494,3272.2,3270.5,6.82057]
["bitfinex","ETHUSD",1719253130997,2.4494,3272.2,3270.5,3.763]
["bitfinex","ETHUSD",1719253131376,2.4494,3272.2,3270.5,6.82063]
["bitfinex","ETHUSD",1719253131572,2.4494,3272.2,3270.6,4.238458]
["bitfinex","ETHUSD",1719253131876,2.4494,3272.2,3270.5,3.763]
["bitfinex","ETHUSD",1719253132288,2.4494,3272.2,3270.7,3.213]
["bitfinex","ETHUSD",1719253132499,2.4494,3272.2,3270.9,6.2702]
["bitfinex","ETHUSD",1719253132728,2.4494,3272.2,3271.0,3.763]
["bitfinex","ETHUSD",1719253132889,2.4494,3272.2,3271.1,0.3763]
["bitfinex","ETHUSD",1719253133284,2.4494,3272.2,3270.8,0.55]
["bitfinex","ETHUSD",1719253133884,2.4494,3272.2,3270.6,3.55]
["bitfinex","ETHUSD",1719253134085,2.4494,3272.2,3270.8,3.05729]
["bitfinex","ETHUSD",1719253134343,0.0526769,3273.3,3271.1,3.213]
["bitfinex","ETHUSD",1719253134633,3.69,3274.4,3271.3,3.05686]
["bitfinex","ETHUSD",1719253134921,3.69,3274.4,3271.7,3.0565]
["bitfinex","ETHUSD",1719253135237,3.69,3274.4,3271.8,3.763]
["bitfinex","ETHUSD",1719253135532,3.69,3274.4,3272.0,3.213]
["bitfinex","ETHUSD",1719253135675,0.369,3274.3,3272.1,4.12974319]
["bitfinex","ETHUSD",1719253135876,0.05265938,3274.7,3272.4,3.213]
["bitfinex","ETHUSD",1719253136115,3.0,3274.3,3272.4,3.213]
["bitfinex","ETHUSD",1719253136457,0.05265938,3274.7,3272.5,0.55]
["bitfinex","ETHUSD",1719253136589,0.05265938,3274.7,3272.6,0.3763]
["bitfinex","ETHUSD",1719253137210,3.69,3275.0,3272.6,0.3763]
["bitfinex","ETHUSD",1719253137515,5.711,3274.9,3272.6,0.3763]
["bitfinex","ETHUSD",1719253137813,2.498,3274.9,3272.7,3.213]
["bitfinex","ETHUSD",1719253137973,5.498,3274.9,3272.8,0.55]
["bitfinex","ETHUSD",1719253138410,2.2603,3274.8,3272.6,0.55]
["bitfinex","ETHUSD",1719253138579,0.52603,3274.7,3272.7,0.3763]
["bitfinex","ETHUSD",1719253139012,3.52603,3274.7,3272.6,0.55]
["bitfinex","ETHUSD",1719253139208,3.52603,3274.7,3272.4,6.26885]
["bitfinex","ETHUSD",1719253139209,3.52603,3274.7,3272.5,0.55]
["bitfinex","ETHUSD",1719253139520,2.2603,3274.6,3272.6,3.213]
["bitfinex","ETHUSD",1719253139672,2.612903,3274.6,3272.7,0.9263]
["bitfinex","ETHUSD",1719253140011,3.0,3274.5,3272.8,3.60541]
["bitfinex","ETHUSD",1719253140243,3.0,3274.5,3272.5,0.55]
["bitfinex","ETHUSD",1719253140406,0.5612903,3274.4,3272.5,3.763]
["bitfinex","ETHUSD",1719253140604,0.5612903,3274.4,3272.1,3.37744]
["bitfinex","ETHUSD",1719253140605,2.2603,3274.3,3272.1,0.3213]
["bitfinex","ETHUSD",1719253140843,2.2603,3274.3,3271.6,5.2625]
["bitfinex","ETHUSD",1719253141069,2.2603,3274.3,3271.8,1.832]
["bitfinex","ETHUSD",1719253141070,5.2603,3274.3,3271.8,1.832]
["bitfinex","ETHUSD",1719253141206,5.2603,3274.3,3271.8,4.88841]
["bitfinex","ETHUSD",1719253141404,5.2603,3274.3,3272.1,3.213]
["bitfinex","ETHUSD",1719253141711,5.2603,3274.3,3272.6,3.213]
["bitfinex","ETHUSD",1719253141929,2.2603,3274.3,3272.6,6.26867]
["bitfinex","ETHUSD",1719253142132,2.2603,3274.3,3272.7,3.763]
["bitfinex","ETHUSD",1719253142454,2.2603,3274.3,3272.9,3.213]
["bitfinex","ETHUSD",1719253142638,10.42,3275.0,3273.2,6.26811]
["bitfinex","ETHUSD",1719253142836,5.393,3274.9,3273.2,3.213]
["bitfinex","ETHUSD",1719253143145,2.393,3274.9,3273.3,0.55]
["bitfinex","ETHUSD",1719253143355,2.393,3274.9,3273.4,0.3763]
["bitfinex","ETHUSD",1719253144061,2.393,3274.9,3272.9,3.05532]
["bitfinex","ETHUSD",1719253144347,2.393,3274.9,3273.0,0.55]
["bitfinex","ETHUSD",1719253144562,2.393,3274.9,3272.9,0.55]
["bitfinex","ETHUSD",1719253144845,2.393,3274.9,3272.7,3.0]
["bitfinex","ETHUSD",1719253145059,0.2393,3274.8,3273.1,3.213]
["bitfinex","ETHUSD",1719253145263,2.393,3274.9,3273.1,3.213]
["bitfinex","ETHUSD",1719253145555,2.393,3274.9,3273.3,3.213]
["bitfinex","ETHUSD",1719253145911,1.832,3275.4,3273.5,3.213]
["bitfinex","ETHUSD",1719253146312,1.832,3275.4,3273.6,0.55]
["bitfinex","ETHUSD",1719253146532,9.7035,3275.5,3273.7,6.64392]
["bitfinex","ETHUSD",1719253146736,9.7035,3275.5,3273.8,0.55]
["bitfinex","ETHUSD",1719253147390,9.7035,3275.5,3273.7,0.55]
["bitfinex","ETHUSD",1719253147842,9.7035,3275.5,3273.7,3.763]
["bitfinex","ETHUSD",1719253148039,2.2835,3275.5,3274.0,3.213]
["bitfinex","ETHUSD",1719253148336,7.42,3276.0,3274.6,3.213]
["bitfinex","ETHUSD",1719253148592,7.42,3276.5,3274.8,6.26661]
["bitfinex","ETHUSD",1719253148883,2.2835,3276.7,3274.8,3.213]
["bitfinex","ETHUSD",1719253149033,2.2835,3276.7,3274.9,6.763]
["bitfinex","ETHUSD",1719253149390,2.2835,3276.7,3275.0,0.0610509]
["bitfinex","ETHUSD",1719253149674,2.2835,3276.7,3275.1,3.763]
["bitfinex","ETHUSD",1719253149887,2.2835,3276.7,3275.2,0.06104663]
["bitfinex","ETHUSD",1719253150038,2.2835,3276.7,3275.4,3.213]
["bitfinex","ETHUSD",1719253150238,12.31,3277.5,3275.6,6.26585]
["bitfinex","ETHUSD",1719253150239,9.7035,3277.4,3275.6,6.26585]
["bitfinex","ETHUSD",1719253150455,2.2835,3277.4,3275.9,3.213]
["bitfinex","ETHUSD",1719253150772,2.2835,3277.4,3276.0,0.03239569]
["bitfinex","ETHUSD",1719253150981,7.42,3277.9,3276.1,3.213]
["bitfinex","ETHUSD",1719253151281,2.2851,3278.1,3276.4,3.213]
["bitfinex","ETHUSD",1719253151480,2.2851,3278.1,3276.6,3.213]
["bitfinex","ETHUSD",1719253151693,7.42,3278.5,3276.8,3.213]
["bitfinex","ETHUSD",1719253151872,7.42,3278.5,3277.0,3.213]
["bitfinex","ETHUSD",1719253152175,7.42,3279.4,3277.7,3.213]
["bitfinex","ETHUSD",1719253152385,2.2911,3279.5,3277.9,3.213]
["bitfinex","ETHUSD",1719253152537,2.2911,3279.5,3278.0,0.55]
["bitfinex","ETHUSD",1719253152735,2.2911,3279.5,3277.1,3.0]
["bitfinex","ETHUSD",1719253152933,2.2911,3279.5,3277.2,0.55]
["bitfinex","ETHUSD",1719253153154,0.22911,3279.4,3277.1,0.55]
["bitfinex","ETHUSD",1719253153740,0.22911,3279.4,3277.2,3.213]
["bitfinex","ETHUSD",1719253153941,0.252021,3279.3,3277.4,3.213]
["bitfinex","ETHUSD",1719253154363,0.252021,3279.3,3277.6,3.213]
["bitfinex","ETHUSD",1719253154577,2.2911,3279.5,3277.8,3.213]
["bitfinex","ETHUSD",1719253154892,0.006,3279.5,3278.0,6.26363]
["bitfinex","ETHUSD",1719253155052,0.006,3279.5,3278.4,3.213]
["bitfinex","ETHUSD",1719253155379,0.006,3279.5,3278.1,38.55]
["bitfinex","ETHUSD",1719253155380,0.006,3279.5,3278.1,35.55]
["bitfinex","ETHUSD",1719253155937,0.006,3279.5,3278.2,2.47230882]
["bitfinex","ETHUSD",1719253156142,0.006,3279.5,3278.4,3.213]
["bitfinex","ETHUSD",1719253156383,0.006,3279.5,3278.5,3.213]
["bitfinex","ETHUSD",1719253156553,0.006,3279.5,3278.9,3.213]
["bitfinex","ETHUSD",1719253156768,2.3391,3281.4,3278.9,3.213]
["bitfinex","ETHUSD",1719253156970,0.23391,3281.3,3279.1,3.213]
["bitfinex","ETHUSD",1719253157149,2.3391,3281.2,3279.2,3.763]
["bitfinex","ETHUSD",1719253157484,2.3391,3281.2,3279.2,3.213]
["bitfinex","ETHUSD",1719253157667,2.3391,3281.2,3279.3,0.55]
["bitfinex","ETHUSD",1719253157843,0.257301,3281.1,3279.3,0.55]
["bitfinex","ETHUSD",1719253158190,0.257301,3281.1,3279.4,0.02796728]
["bitfinex","ETHUSD",1719253158372,0.257301,3281.1,3279.1,0.02796728]
["bitfinex","ETHUSD",1719253158709,2.3391,3281.2,3279.1,0.02796728]
["bitfinex","ETHUSD",1719253158881,2.3391,3281.2,3279.0,3.55]
["bitfinex","ETHUSD",1719253159043,2.3391,3281.2,3279.3,5.42393]
["bitfinex","ETHUSD",1719253159245,2.3391,3281.2,3279.4,3.55]
["bitfinex","ETHUSD",1719253159644,2.1871,3281.2,3279.4,3.55]
["bitfinex","ETHUSD",1719253159941,2.1871,3281.2,3279.4,0.55]
["bitfinex","ETHUSD",1719253160140,0.21871,3281.1,3279.1,0.55]
["bitfinex","ETHUSD",1719253160560,0.21871,3281.1,3278.8,3.0]
["bitfinex","ETHUSD",1719253160769,3.69,3281.5,3278.4,3.0]
["bitfinex","ETHUSD",1719253161084,1.11496883,3282.9,3278.5,35.0]
["bitfinex","ETHUSD",1719253161085,3.0,3281.4,3278.5,35.0]
["bitfinex","ETHUSD",1719253161242,3.69,3281.5,3278.6,6.00453685]
["bitfinex","ETHUSD",1719253161444,3.69,3280.9,3278.6,3.00453685]
["bitfinex","ETHUSD",1719253161662,3.69,3280.9,3278.3,3.05033]
["bitfinex","ETHUSD",1719253161857,3.69,3280.9,3277.4,2.4631]
["bitfinex","ETHUSD",1719253161858,1.832,3280.7,3277.1,7.3]
["bitfinex","ETHUSD",1719253162062,3.69,3280.1,3277.5,3.0]
["bitfinex","ETHUSD",1719253162357,3.69,3280.1,3276.7,2.4631]
["bitfinex","ETHUSD",1719253162358,8.57075,3280.1,3277.1,0.29965803]
["bitfinex","ETHUSD",1719253162589,3.919,3280.0,3276.7,2.4631]
["bitfinex","ETHUSD",1719253162758,2.3415,3279.9,3276.7,5.51494]
["bitfinex","ETHUSD",1719253162956,2.3415,3279.7,3276.5,35.0]
["bitfinex","ETHUSD",1719253163163,2.3415,3279.7,3276.6,3.05187]
["bitfinex","ETHUSD",1719253163164,2.3415,3279.4,3276.6,3.05187]
["bitfinex","ETHUSD",1719253163461,2.3415,3278.8,3275.6,7.3]
["bitfinex","ETHUSD",1719253163684,2.3415,3278.8,3276.0,3.0525]
["bitfinex","ETHUSD",1719253163911,5.3415,3278.8,3276.0,3.05247]
["bitfinex","ETHUSD",1719253164063,5.3415,3278.8,3276.1,0.305247]
["bitfinex","ETHUSD",1719253164064,0.23415,3278.7,3276.1,0.305247]
["bitfinex","ETHUSD",1719253164263,3.23415,3278.7,3276.1,0.305247]
["bitfinex","ETHUSD",1719253164495,2.3592,3278.6,3275.7,35.0]
["bitfinex","ETHUSD",1719253164799,2.3592,3278.5,3275.4,3.05305]
["bitfinex","ETHUSD",1719253165000,2.2618,3278.4,3275.5,3.05296]
["bitfinex","ETHUSD",1719253165212,2.2618,3278.4,3275.3,2.64236679]
["bitfinex","ETHUSD",1719253165213,2.2618,3278.2,3275.6,0.305296]
["bitfinex","ETHUSD",1719253165365,5.2618,3278.2,3275.3,0.31386679]
["bitfinex","ETHUSD",1719253165560,5.2618,3278.2,3275.2,3.05315]
["bitfinex","ETHUSD",1719253165811,5.2618,3278.2,3275.9,3.05257]
["bitfinex","ETHUSD",1719253165964,5.2618,3278.2,3275.3,35.0]
["bitfinex","ETHUSD",1719253165965,6.209598,3278.2,3276.0,0.305257]
["bitfinex","ETHUSD",1719253166402,6.209598,3278.2,3275.4,3.05304]
["bitfinex","ETHUSD",1719253166563,6.0065,3278.1,3275.3,35.0]
["bitfinex","ETHUSD",1719253166768,3.0,3278.0,3275.3,35.0]
["bitfinex","ETHUSD",1719253166978,0.669,3277.9,3275.4,3.00453685]
["bitfinex","ETHUSD",1719253167466,0.55,3277.8,3275.0,3.05343]
["bitfinex","ETHUSD",1719253167688,0.55,3277.8,3275.1,35.0]
["bitfinex","ETHUSD",1719253168063,0.669,3277.9,3275.6,3.05285]
["bitfinex","ETHUSD",1719253168300,0.669,3277.9,3275.1,35.0]
["bitfinex","ETHUSD",1719253168301,3.0,3278.0,3275.9,3.05256]
["bitfinex","ETHUSD",1719253168520,3.0,3278.0,3275.7,3.358045]
["bitfinex","ETHUSD",1719253168521,3.0,3278.6,3275.7,0.305285]
["bitfinex","ETHUSD",1719253168675,3.0,3278.6,3275.3,3.05307]
["bitfinex","ETHUSD",1719253169004,3.213,3278.5,3275.4,0.55]
["bitfinex","ETHUSD",1719253169312,3.213,3278.3,3275.5,3.05287]
["bitfinex","ETHUSD",1719253169512,3.213,3278.1,3275.6,6.60287]
["bitfinex","ETHUSD",1719253169664,2.9591,3278.0,3275.7,3.873287]
["bitfinex","ETHUSD",1719253169869,3.0,3277.9,3275.8,3.55]
["bitfinex","ETHUSD",1719253170070,6.213,3277.9,3275.8,0.55]
["bitfinex","ETHUSD",1719253170365,3.213,3277.3,3274.6,10.67061555]
["bitfinex","ETHUSD",1719253170621,2.4501,3277.3,3275.2,3.214]
["bitfinex","ETHUSD",1719253170765,2.4501,3277.3,3275.3,0.3214]
["bitfinex","ETHUSD",1719253170766,3.24501,3277.2,3275.3,0.3214]
["bitfinex","ETHUSD",1719253170967,3.24501,3277.2,3274.8,35.0]
["bitfinex","ETHUSD",1719253171205,2.4275,3277.1,3274.6,0.31682555]
["bitfinex","ETHUSD",1719253171598,2.4509,3277.0,3274.6,38.53082555]
["bitfinex","ETHUSD",1719253171798,2.4509,3276.9,3274.7,3.00453685]
["bitfinex","ETHUSD",1719253172133,2.3016,3276.8,3274.7,3.00453685]
["bitfinex","ETHUSD",1719253172344,2.3016,3276.8,3274.6,0.31682555]
["bitfinex","ETHUSD",1719253172635,5.3016,3276.8,3274.6,0.31682555]
["bitfinex","ETHUSD",1719253173085,5.3016,3276.8,3274.7,3.214]
["bitfinex","ETHUSD",1719253173284,5.3016,3276.8,3274.7,6.26764]
["bitfinex","ETHUSD",1719253173285,2.3016,3276.8,3274.7,6.26764]
["bitfinex","ETHUSD",1719253173491,2.3016,3276.8,3274.9,3.214]
["bitfinex","ETHUSD",1719253174146,2.3016,3276.8,3275.0,0.55]
["bitfinex","ETHUSD",1719253174435,2.3016,3276.8,3274.7,3.3167754]
["bitfinex","ETHUSD",1719253174581,2.3016,3276.8,3274.7,3.3704654]
["bitfinex","ETHUSD",1719253174788,2.3016,3276.8,3274.8,38.33704654]
["bitfinex","ETHUSD",1719253175044,2.3016,3276.8,3275.0,3.05341]
["bitfinex","ETHUSD",1719253175324,2.3016,3276.8,3275.2,3.214]
["bitfinex","ETHUSD",1719253175510,2.3016,3276.8,3275.3,6.79795226]
["bitfinex","ETHUSD",1719253175711,2.3016,3276.8,3275.5,3.214]
["bitfinex","ETHUSD",1719253175911,3.69,3278.5,3276.0,3.214]
["bitfinex","ETHUSD",1719253175912,2.4774,3277.6,3276.0,3.214]
["bitfinex","ETHUSD",1719253176120,2.4774,3277.6,3276.2,3.214]
["bitfinex","ETHUSD",1719253176326,2.4774,3277.6,3276.4,6.2661]
["bitfinex","ETHUSD",1719253176501,2.4774,3277.6,3276.5,35.61082911]
["bitfinex","ETHUSD",1719253176735,2.4892,3278.2,3276.7,3.214]
["bitfinex","ETHUSD",1719253176956,2.4892,3278.2,3276.8,0.93222354]
["bitfinex","ETHUSD",1719253177516,2.4892,3278.2,3276.9,35.0]
["bitfinex","ETHUSD",1719253177715,2.4892,3278.2,3277.0,0.61081982]
["bitfinex","ETHUSD",1719253178449,2.4892,3278.2,3277.0,3.61081982]
["bitfinex","ETHUSD",1719253178632,2.4892,3278.2,3277.3,3.214]
["bitfinex","ETHUSD",1719253178829,2.4675,3278.9,3277.5,3.214]
["bitfinex","ETHUSD",1719253179049,2.4675,3278.9,3277.6,0.61099654]
["bitfinex","ETHUSD",1719253179239,2.4675,3278.9,3277.6,0.55]
["bitfinex","ETHUSD",1719253179622,2.4675,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1719253179980,7.42,3279.3,3278.1,3.05049]
["bitfinex","ETHUSD",1719253180265,2.2643,3279.6,3278.1,3.05049]
["bitfinex","ETHUSD",1719253180266,2.2643,3279.6,3278.2,3.764]
["bitfinex","ETHUSD",1719253180417,2.2643,3279.6,3278.5,3.214]
["bitfinex","ETHUSD",1719253180619,7.42,3280.0,3278.7,3.214]
["bitfinex","ETHUSD",1719253180851,7.42,3280.0,3278.7,6.26398]
["bitfinex","ETHUSD",1719253181060,7.42,3280.0,3278.8,0.55]
["bitfinex","ETHUSD",1719253181419,7.42,3280.0,3278.8,3.764]
["bitfinex","ETHUSD",1719253181637,7.42,3280.0,3279.0,3.214]
["bitfinex","ETHUSD",1719253181843,2.2846,3281.2,3279.2,3.214]
["bitfinex","ETHUSD",1719253182135,2.2846,3281.2,3279.4,3.214]
["bitfinex","ETHUSD",1719253182492,2.2846,3281.2,3279.6,3.214]
["bitfinex","ETHUSD",1719253182692,2.2846,3281.2,3279.7,3.0]
["bitfinex","ETHUSD",1719253182847,2.2846,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1719253183181,2.2846,3281.2,3279.9,0.355]
["bitfinex","ETHUSD",1719253183474,2.2846,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1719253183836,2.2846,3282.2,3280.0,0.55]
["bitfinex","ETHUSD",1719253184880,2.2846,3282.2,3280.0,3.59869]
["bitfinex","ETHUSD",1719253185049,2.2846,3282.2,3280.1,3.395369]
["bitfinex","ETHUSD",1719253185256,2.2846,3282.2,3280.2,0.55]
["bitfinex","ETHUSD",1719253185449,2.2846,3282.2,3280.2,3.55]
["bitfinex","ETHUSD",1719253185653,2.49731023,3283.0,3280.5,2.4942]
["bitfinex","ETHUSD",1719253185853,2.4446,3283.0,3280.6,0.55]
["bitfinex","ETHUSD",1719253186252,2.4446,3283.0,3280.6,3.55]
["bitfinex","ETHUSD",1719253186479,2.4446,3283.0,3280.7,0.67942]
["bitfinex","ETHUSD",1719253186642,2.4446,3283.0,3280.9,3.04793]
["bitfinex","ETHUSD",1719253186843,2.4446,3283.0,3281.0,3.0246931]
["bitfinex","ETHUSD",1719253187079,2.4446,3283.0,3281.1,3.59768]
["bitfinex","ETHUSD",1719253187285,2.4446,3283.0,3281.2,6.707338]
["bitfinex","ETHUSD",1719253187493,2.3103,3284.1,3281.9,3.04701]
["bitfinex","ETHUSD",1719253187788,2.3103,3284.1,3281.6,3.04728]
["bitfinex","ETHUSD",1719253187789,2.3103,3284.1,3282.0,3.0]
["bitfinex","ETHUSD",1719253187939,2.36,3284.5,3282.1,0.55]
["bitfinex","ETHUSD",1719253188583,0.93771533,3285.2,3282.7,2.3255]
["bitfinex","ETHUSD",1719253188898,0.93771533,3285.2,3283.0,3.69]
["bitfinex","ETHUSD",1719253189045,0.93771533,3285.2,3283.3,3.214]
["bitfinex","ETHUSD",1719253189384,0.93771533,3285.2,3284.0,3.214]
["bitfinex","ETHUSD",1719253189678,0.93771533,3285.2,3284.1,0.8714]
["bitfinex","ETHUSD",1719253189841,1.25028711,3285.4,3284.1,0.55]
["bitfinex","ETHUSD",1719253190481,3.69,3285.8,3283.0,3.0]
["bitfinex","ETHUSD",1719253190643,2.3795,3285.9,3282.7,2.2643]
["bitfinex","ETHUSD",1719253190644,0.60695,3285.7,3283.1,0.85]
["bitfinex","ETHUSD",1719253190840,3.69,3285.5,3283.1,0.55]
["bitfinex","ETHUSD",1719253191072,3.69,3285.5,3282.9,0.55]
["bitfinex","ETHUSD",1719253191276,3.0,3285.4,3282.9,0.55]
["bitfinex","ETHUSD",1719253191480,3.69,3284.8,3282.0,2.2559]
["bitfinex","ETHUSD",1719253191790,3.69,3284.8,3281.7,0.304728]
["bitfinex","ETHUSD",1719253191791,2.3287,3284.7,3281.7,0.304728]
["bitfinex","ETHUSD",1719253191944,5.3287,3284.7,3282.0,3.04683]
["bitfinex","ETHUSD",1719253192144,7.805,3286.0,3281.7,0.304728]
["bitfinex","ETHUSD",1719253192145,3.0,3285.9,3283.3,3.04568]
["bitfinex","ETHUSD",1719253192386,2.3287,3286.4,3283.2,3.214]
["bitfinex","ETHUSD",1719253192545,2.3287,3286.4,3284.4,3.04464]
["bitfinex","ETHUSD",1719253192741,3.69,3285.4,3282.1,0.304683]
["bitfinex","ETHUSD",1719253192957,2.3004,3285.3,3282.3,0.30233197]
["bitfinex","ETHUSD",1719253193140,2.3004,3285.3,3282.1,3.518683]
["bitfinex","ETHUSD",1719253193455,2.3004,3285.3,3282.2,3.04673]
["bitfinex","ETHUSD",1719253193650,5.3443,3285.3,3282.1,0.304683]
["bitfinex","ETHUSD",1719253193960,1.83,3285.0,3281.8,35.0]
["bitfinex","ETHUSD",1719253194161,3.69,3284.7,3282.1,3.04681]
["bitfinex","ETHUSD",1719253194373,3.0,3284.6,3282.5,3.04643]
["bitfinex","ETHUSD",1719253194693,2.3098,3284.9,3282.6,3.0]
["bitfinex","ETHUSD",1719253194990,2.3098,3284.9,3283.3,3.0457]
["bitfinex","ETHUSD",1719253195147,2.3098,3284.9,3283.4,3.0]
["bitfinex","ETHUSD",1719253195485,2.3098,3284.9,3282.8,2.3638]
["bitfinex","ETHUSD",1719253195486,2.3321,3285.8,3283.6,3.04542]
["bitfinex","ETHUSD",1719253195792,2.3321,3285.8,3283.8,3.04523]
["bitfinex","ETHUSD",1719253196145,2.3321,3285.8,3283.9,0.55]
["bitfinex","ETHUSD",1719253196599,2.3321,3285.8,3284.2,3.04486]
["bitfinex","ETHUSD",1719253196842,2.3321,3285.8,3284.3,3.0]
["bitfinex","ETHUSD",1719253196993,2.3321,3285.8,3284.4,0.85]
["bitfinex","ETHUSD",1719253197309,2.3321,3285.8,3284.4,0.55]
["bitfinex","ETHUSD",1719253197527,2.3321,3285.8,3284.3,0.55]
["bitfinex","ETHUSD",1719253198375,2.3321,3285.8,3284.0,3.55]
["bitfinex","ETHUSD",1719253198818,2.3321,3285.8,3284.0,0.55]
["bitfinex","ETHUSD",1719253199024,2.3321,3285.8,3282.8,3.04617]
["bitfinex","ETHUSD",1719253199025,0.23321,3285.7,3282.8,3.04617]
["bitfinex","ETHUSD",1719253199177,0.23321,3285.7,3282.9,35.0]
["bitfinex","ETHUSD",1719253199377,0.23321,3285.7,3283.4,3.04559]
["bitfinex","ETHUSD",1719253199612,3.23321,3285.7,3283.4,3.04559]
["bitfinex","ETHUSD",1719253199812,0.23321,3285.7,3283.5,0.304559]
["bitfinex","ETHUSD",1719253200114,2.3321,3285.8,3283.4,3.214]
["bitfinex","ETHUSD",1719253200312,2.3321,3285.8,3283.2,3.0]
["bitfinex","ETHUSD",1719253200534,2.3321,3285.8,3283.3,0.55]
["bitfinex","ETHUSD",1719253200689,2.3321,3285.8,3283.1,0.55]
["bitfinex","ETHUSD",1719253200889,0.60221,3285.7,3283.2,1.218047]
["bitfinex","ETHUSD",1719253201085,0.60221,3285.7,3283.2,4.218047]
["bitfinex","ETHUSD",1719253201328,3.60221,3285.7,3283.2,1.218047]
["bitfinex","ETHUSD",1719253201639,3.60221,3285.7,3283.2,4.218047]
["bitfinex","ETHUSD",1719253201804,3.60221,3285.7,3283.4,3.04554]
["bitfinex","ETHUSD",1719253201805,0.593431,3285.6,3283.4,3.04554]
["bitfinex","ETHUSD",1719253202009,0.593431,3285.6,3283.3,0.4218047]
["bitfinex","ETHUSD",1719253202535,0.593431,3285.6,3283.4,0.55]
["bitfinex","ETHUSD",1719253202838,2.3321,3285.8,3284.1,3.04495]
["bitfinex","ETHUSD",1719253203043,2.3321,3285.8,3284.5,3.04457]
["bitfinex","ETHUSD",1719253203227,2.3321,3285.8,3284.2,0.55]
["bitfinex","ETHUSD",1719253203228,2.3321,3285.8,3284.6,35.55]
["bitfinex","ETHUSD",1719253203557,2.3321,3285.8,3284.7,0.55]
["bitfinex","ETHUSD",1719253203842,2.3321,3285.8,3284.8,2.72725781]
["bitfinex","ETHUSD",1719253204038,2.3321,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1719253204804,2.3321,3285.8,3284.8,2.72725781]
["bitfinex","ETHUSD",1719253205033,2.3321,3285.8,3283.5,5.3181]
["bitfinex","ETHUSD",1719253205255,2.3321,3285.8,3283.6,3.0]
["bitfinex","ETHUSD",1719253205563,2.3321,3285.8,3283.2,4.263757]
["bitfinex","ETHUSD",1719253205564,2.3321,3285.8,3283.4,3.214]
["bitfinex","ETHUSD",1719253205857,2.3321,3285.8,3283.6,3.214]
["bitfinex","ETHUSD",1719253206006,2.3321,3285.8,3283.7,3.5354]
["bitfinex","ETHUSD",1719253206007,0.23321,3285.7,3283.7,3.5354]
["bitfinex","ETHUSD",1719253206546,2.3321,3285.8,3283.9,3.04508]
["bitfinex","ETHUSD",1719253206704,2.3321,3285.8,3284.2,3.214]
["bitfinex","ETHUSD",1719253206900,2.3321,3285.8,3284.3,0.55]
["bitfinex","ETHUSD",1719253207104,2.3321,3285.8,3284.0,0.55]
["bitfinex","ETHUSD",1719253207334,0.23321,3285.7,3283.5,6.04552]
["bitfinex","ETHUSD",1719253207544,0.23321,3285.7,3283.5,3.0]
["bitfinex","ETHUSD",1719253208045,0.23321,3285.7,3283.6,3.214]
["bitfinex","ETHUSD",1719253208358,0.23321,3285.7,3283.8,3.214]
["bitfinex","ETHUSD",1719253208359,0.256531,3285.6,3283.8,3.214]
["bitfinex","ETHUSD",1719253208516,2.3545,3285.5,3283.3,0.4218047]
["bitfinex","ETHUSD",1719253208726,2.3545,3285.5,3282.7,5.64754181]
["bitfinex","ETHUSD",1719253209025,2.3545,3285.5,3283.3,3.214]
["bitfinex","ETHUSD",1719253209229,2.4423,3285.2,3282.4,3.04652]
["bitfinex","ETHUSD",1719253209455,2.4423,3285.2,3282.1,3.04681]
["bitfinex","ETHUSD",1719253209456,2.4423,3285.0,3282.1,3.0468]
["bitfinex","ETHUSD",1719253209763,2.4423,3284.7,3282.5,1.218483]
["bitfinex","ETHUSD",1719253209908,5.4423,3284.7,3282.6,3.0463]
["bitfinex","ETHUSD",1719253210108,5.4423,3284.7,3282.7,3.214]
["bitfinex","ETHUSD",1719253210310,2.4423,3284.7,3282.5,1.218483]
["bitfinex","ETHUSD",1719253210537,2.4909,3284.5,3282.5,1.218483]
["bitfinex","ETHUSD",1719253211142,3.03999,3284.5,3282.6,3.214]
["bitfinex","ETHUSD",1719253211688,3.0,3284.4,3282.6,3.214]
["bitfinex","ETHUSD",1719253211866,3.0,3284.4,3283.2,3.214]
["bitfinex","ETHUSD",1719253212152,2.4909,3284.5,3283.6,3.214]
["bitfinex","ETHUSD",1719253212475,2.3736,3285.5,3283.8,3.214]
["bitfinex","ETHUSD",1719253212774,2.3736,3285.5,3283.7,3.55]
["bitfinex","ETHUSD",1719253212775,3.6046,3285.5,3283.9,4.4404]
["bitfinex","ETHUSD",1719253212924,2.3736,3285.5,3283.9,3.214]
["bitfinex","ETHUSD",1719253213114,2.3736,3285.5,3283.7,3.55]
["bitfinex","ETHUSD",1719253213115,2.3736,3285.5,3284.0,0.55]
["bitfinex","ETHUSD",1719253213307,2.3736,3285.5,3284.0,3.764]
["bitfinex","ETHUSD",1719253213611,2.3736,3285.5,3284.2,3.214]
["bitfinex","ETHUSD",1719253213834,2.3736,3285.5,3284.3,0.55]
["bitfinex","ETHUSD",1719253215653,2.61096,3285.5,3283.9,1.47185369]
["bitfinex","ETHUSD",1719253215859,2.4875,3285.3,3282.5,1.218483]
["bitfinex","ETHUSD",1719253216060,2.2692,3285.0,3282.6,3.214]
["bitfinex","ETHUSD",1719253216348,2.2692,3285.0,3282.5,1.218483]
["bitfinex","ETHUSD",1719253216349,2.2692,3284.7,3282.5,1.218483]
["bitfinex","ETHUSD",1719253216705,6.0997,3284.2,3281.7,3.04718]
["bitfinex","ETHUSD",1719253216838,6.0997,3284.2,3282.1,1.218663]
["bitfinex","ETHUSD",1719253217038,2.4097,3283.9,3282.1,1.218663]
["bitfinex","ETHUSD",1719253217234,2.4097,3283.9,3281.1,3.04773]
["bitfinex","ETHUSD",1719253217235,2.4097,3283.9,3281.5,3.214]
["bitfinex","ETHUSD",1719253217469,6.214,3283.9,3281.2,1.21875]
["bitfinex","ETHUSD",1719253217683,3.214,3283.5,3281.2,1.21875]
["bitfinex","ETHUSD",1719253217887,2.2651,3283.4,3281.2,1.21875]
["bitfinex","ETHUSD",1719253218175,5.2651,3283.4,3281.2,7.4804]
["bitfinex","ETHUSD",1719253218376,2.2651,3283.4,3281.4,3.214]
["bitfinex","ETHUSD",1719253218581,2.2651,3283.4,3281.7,3.214]
["bitfinex","ETHUSD",1719253218941,2.2651,3283.4,3281.8,3.5354]
["bitfinex","ETHUSD",1719253219587,2.2651,3283.4,3281.9,0.55]
["bitfinex","ETHUSD",1719253219996,2.2651,3283.4,3281.3,35.0]
["bitfinex","ETHUSD",1719253220162,2.3351,3283.3,3281.2,1.53537784]
["bitfinex","ETHUSD",1719253220344,2.56161,3283.3,3281.3,0.15353778]
["bitfinex","ETHUSD",1719253220541,3.0,3283.2,3281.3,0.15353778]
["bitfinex","ETHUSD",1719253220776,2.387,3283.1,3281.3,0.15353778]
["bitfinex","ETHUSD",1719253220943,0.5387,3283.0,3281.3,0.15353778]
["bitfinex","ETHUSD",1719253221146,2.387,3282.9,3281.3,0.15353778]
["bitfinex","ETHUSD",1719253221449,5.387,3282.9,3281.2,0.31662784]
["bitfinex","ETHUSD",1719253221744,3.69,3282.4,3281.2,0.31662784]
["bitfinex","ETHUSD",1719253221988,5.364,3282.3,3281.1,1.218994]
["bitfinex","ETHUSD",1719253222159,0.9054,3282.2,3280.2,10.514]
["bitfinex","ETHUSD",1719253222361,0.9054,3282.2,3280.5,0.31652178]
["bitfinex","ETHUSD",1719253224721,5.364,3282.3,3280.6,3.214]
["bitfinex","ETHUSD",1719253224867,2.364,3282.3,3280.6,3.214]
["bitfinex","ETHUSD",1719253225052,2.364,3282.3,3280.5,0.31652178]
["bitfinex","ETHUSD",1719253225053,2.364,3282.3,3280.8,3.214]
["bitfinex","ETHUSD",1719253225253,2.364,3282.3,3280.7,3.59811]
["bitfinex","ETHUSD",1719253225254,2.364,3282.3,3281.3,3.04757]
["bitfinex","ETHUSD",1719253225459,2.364,3282.3,3281.4,0.304757]
["bitfinex","ETHUSD",1719253225690,2.364,3282.3,3281.4,0.854757]
["bitfinex","ETHUSD",1719253225891,2.364,3282.3,3281.5,35.0]
["bitfinex","ETHUSD",1719253226098,2.364,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1719253226669,2.364,3282.3,3280.7,5.5078788]
["bitfinex","ETHUSD",1719253226670,2.364,3282.3,3280.8,3.214]
["bitfinex","ETHUSD",1719253226895,2.364,3282.3,3280.9,3.0]
["bitfinex","ETHUSD",1719253227195,2.364,3282.3,3280.6,3.214]
["bitfinex","ETHUSD",1719253227196,2.364,3282.3,3281.0,35.0]
["bitfinex","ETHUSD",1719253227363,2.364,3282.3,3281.1,3.00453685]
["bitfinex","ETHUSD",1719253227760,2.364,3282.3,3280.5,3.31652178]
["bitfinex","ETHUSD",1719253227989,2.364,3282.3,3280.5,0.31652178]
["bitfinex","ETHUSD",1719253229169,3.214,3282.3,3280.5,0.31652178]
["bitfinex","ETHUSD",1719253229374,3.214,3282.3,3279.8,11.14577659]
["bitfinex","ETHUSD",1719253229375,5.3392,3282.2,3279.9,6.214]
["bitfinex","ETHUSD",1719253229574,0.85532,3282.1,3280.0,4.5654]
["bitfinex","ETHUSD",1719253229898,0.85532,3282.1,3280.0,4.88180816]
["bitfinex","ETHUSD",1719253230095,3.85532,3282.1,3280.1,3.0]
["bitfinex","ETHUSD",1719253230282,3.85532,3282.1,3280.1,7.433397]
["bitfinex","ETHUSD",1719253230490,3.85532,3282.1,3280.2,1.46012052]
["bitfinex","ETHUSD",1719253231002,3.85532,3282.1,3280.3,3.214]
["bitfinex","ETHUSD",1719253231210,3.85532,3282.1,3280.4,0.55]
["bitfinex","ETHUSD",1719253231588,2.3591,3282.0,3280.3,0.55]
["bitfinex","ETHUSD",1719253232570,2.3591,3282.0,3280.5,3.214]
["bitfinex","ETHUSD",1719253232782,2.3591,3282.0,3280.7,6.26206]
["bitfinex","ETHUSD",1719253233109,2.3121,3282.6,3281.0,3.214]
["bitfinex","ETHUSD",1719253233599,2.3121,3282.6,3281.2,3.214]
["bitfinex","ETHUSD",1719253233813,2.3121,3282.6,3281.1,3.0]
["bitfinex","ETHUSD",1719253233967,0.23121,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1719253234169,2.3771,3282.4,3280.3,3.0]
["bitfinex","ETHUSD",1719253234697,2.3771,3282.4,3280.2,0.91012052]
["bitfinex","ETHUSD",1719253234999,2.3771,3282.4,3280.2,3.0]
["bitfinex","ETHUSD",1719253235167,2.4698,3282.3,3280.1,1.219394]
["bitfinex","ETHUSD",1719253235368,2.4698,3282.2,3280.1,1.219394]
["bitfinex","ETHUSD",1719253235769,2.4698,3282.1,3280.0,0.31640816]
["bitfinex","ETHUSD",1719253235969,3.0,3282.1,3280.0,0.31640816]
["bitfinex","ETHUSD",1719253236171,3.0698,3282.0,3280.1,0.15358022]
["bitfinex","ETHUSD",1719253236373,2.4698,3282.0,3280.1,0.15358022]
["bitfinex","ETHUSD",1719253236739,3.0,3282.2,3280.1,0.15358022]
["bitfinex","ETHUSD",1719253236740,2.2571,3281.8,3280.1,0.15358022]
["bitfinex","ETHUSD",1719253236873,2.2571,3281.8,3280.2,0.55]
["bitfinex","ETHUSD",1719253237915,2.2571,3281.8,3280.1,0.15358022]
["bitfinex","ETHUSD",1719253238079,2.67381,3281.7,3280.2,0.55]
["bitfinex","ETHUSD",1719253238288,2.4481,3281.7,3280.2,0.55]
["bitfinex","ETHUSD",1719253239977,2.4481,3281.7,3280.3,0.03557819]
["bitfinex","ETHUSD",1719253241079,2.4481,3281.7,3280.2,0.55]
["bitfinex","ETHUSD",1719253241705,2.4481,3281.7,3280.2,3.764]
["bitfinex","ETHUSD",1719253241923,2.4481,3281.7,3280.3,4.6344438]
["bitfinex","ETHUSD",1719253242073,2.4481,3281.7,3280.3,7.8484438]
["bitfinex","ETHUSD",1719253242612,2.4481,3281.7,3280.3,4.6344438]
["bitfinex","ETHUSD",1719253242913,2.4481,3281.7,3280.3,0.55]
["bitfinex","ETHUSD",1719253244315,2.4481,3281.7,3280.3,3.764]
["bitfinex","ETHUSD",1719253244627,2.4481,3281.7,3280.4,3.0]
["bitfinex","ETHUSD",1719253244804,2.4481,3281.7,3280.5,3.764]
["bitfinex","ETHUSD",1719253244972,2.4481,3281.7,3280.7,3.214]
["bitfinex","ETHUSD",1719253245175,2.4481,3281.7,3280.8,1.1714]
["bitfinex","ETHUSD",1719253245502,2.4481,3281.7,3280.8,4.1714]
["bitfinex","ETHUSD",1719253246025,2.4481,3281.7,3280.8,7.3854]
["bitfinex","ETHUSD",1719253246319,12.31,3283.0,3281.0,3.214]
["bitfinex","ETHUSD",1719253246320,2.449,3282.5,3281.0,3.214]
["bitfinex","ETHUSD",1719253246612,2.449,3282.5,3281.1,10.437937]
["bitfinex","ETHUSD",1719253246799,2.449,3282.5,3281.1,7.390187]
["bitfinex","ETHUSD",1719253247009,2.449,3282.5,3281.3,6.26155]
["bitfinex","ETHUSD",1719253247314,2.449,3282.5,3281.4,6.59747]
["bitfinex","ETHUSD",1719253247512,2.449,3282.5,3281.4,3.55]
["bitfinex","ETHUSD",1719253247724,2.449,3282.5,3281.5,0.6764]
["bitfinex","ETHUSD",1719253248015,2.449,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1719253248772,2.449,3282.5,3281.6,3.55]
["bitfinex","ETHUSD",1719253249175,2.4535,3283.1,3281.6,6.764]
["bitfinex","ETHUSD",1719253249387,2.4535,3283.1,3281.7,7.309957]
["bitfinex","ETHUSD",1719253249614,2.4535,3283.1,3281.8,3.55]
["bitfinex","ETHUSD",1719253250431,2.4535,3283.1,3281.8,6.764]
["bitfinex","ETHUSD",1719253250639,2.4535,3283.1,3282.0,3.214]
["bitfinex","ETHUSD",1719253250804,2.4535,3283.1,3282.1,3.764]
["bitfinex","ETHUSD",1719253253068,2.3101,3283.8,3282.3,6.26056]
["bitfinex","ETHUSD",1719253253200,2.3101,3283.8,3282.3,3.214]
["bitfinex","ETHUSD",1719253253514,2.3101,3283.8,3282.0,3.706533]
["bitfinex","ETHUSD",1719253253515,2.3101,3283.8,3282.4,7.3854]
["bitfinex","ETHUSD",1719253253833,2.3101,3283.8,3282.4,4.1714]
["bitfinex","ETHUSD",1719253254040,2.3101,3283.8,3282.5,3.0]
["bitfinex","ETHUSD",1719253254200,2.3101,3283.8,3282.4,0.6214]
["bitfinex","ETHUSD",1719253254396,2.3101,3283.8,3282.0,0.659693]
["bitfinex","ETHUSD",1719253254595,4.1401,3283.8,3281.7,3.0]
["bitfinex","ETHUSD",1719253254835,3.0,3283.7,3281.7,6.214]
["bitfinex","ETHUSD",1719253255206,3.0,3283.7,3281.7,3.0]
["bitfinex","ETHUSD",1719253255733,3.0,3283.7,3281.7,6.04719]
["bitfinex","ETHUSD",1719253255922,0.71401,3283.7,3281.8,1.884719]
["bitfinex","ETHUSD",1719253256123,3.0,3283.7,3281.8,1.884719]
["bitfinex","ETHUSD",1719253256876,2.3928,3283.5,3281.8,1.334719]
["bitfinex","ETHUSD",1719253257080,4.2794,3284.2,3281.9,3.214]
["bitfinex","ETHUSD",1719253257284,4.2794,3284.2,3281.8,1.334719]
["bitfinex","ETHUSD",1719253257285,3.0,3284.1,3282.7,3.214]
["bitfinex","ETHUSD",1719253257451,2.4494,3284.2,3282.7,3.214]
["bitfinex","ETHUSD",1719253257650,2.4494,3284.2,3282.0,3.5017019]
["bitfinex","ETHUSD",1719253257842,2.4494,3284.2,3282.0,1.08741975]
["bitfinex","ETHUSD",1719253258038,2.4494,3284.2,3282.5,3.214]
["bitfinex","ETHUSD",1719253258368,2.4494,3284.2,3282.7,3.214]
["bitfinex","ETHUSD",1719253258541,2.4494,3284.2,3282.8,3.55]
["bitfinex","ETHUSD",1719253258742,2.4494,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1719253258939,0.24494,3284.1,3282.8,0.905]
["bitfinex","ETHUSD",1719253259137,0.24494,3284.1,3282.7,0.55]
["bitfinex","ETHUSD",1719253259383,0.24494,3284.1,3282.5,0.55]
["bitfinex","ETHUSD",1719253259840,0.24494,3284.1,3282.1,0.29174197]
["bitfinex","ETHUSD",1719253259841,2.07494,3284.1,3282.1,0.29174197]
["bitfinex","ETHUSD",1719253260043,1.83,3283.9,3281.7,3.214]
["bitfinex","ETHUSD",1719253260275,1.83,3283.9,3281.8,3.0]
["bitfinex","ETHUSD",1719253260599,4.83,3283.9,3281.8,3.0]
["bitfinex","ETHUSD",1719253260900,3.0,3283.9,3281.9,3.214]
["bitfinex","ETHUSD",1719253261074,3.0,3283.9,3282.1,3.214]
["bitfinex","ETHUSD",1719253261235,2.4092,3284.0,3282.0,3.926109]
["bitfinex","ETHUSD",1719253261440,2.4092,3284.0,3282.0,7.140109]
["bitfinex","ETHUSD",1719253261641,2.4092,3284.0,3282.1,0.55]
["bitfinex","ETHUSD",1719253261878,2.4092,3284.0,3282.1,6.81081]
["bitfinex","ETHUSD",1719253262082,2.4092,3284.0,3282.5,3.214]
["bitfinex","ETHUSD",1719253262385,2.4092,3284.0,3282.6,0.55]
["bitfinex","ETHUSD",1719253262601,2.4092,3284.0,3282.7,3.214]
["bitfinex","ETHUSD",1719253262777,2.4092,3284.0,3282.8,9.81017]
["bitfinex","ETHUSD",1719253262947,7.42,3285.0,3283.0,3.214]
["bitfinex","ETHUSD",1719253262948,3.0,3284.9,3283.0,3.214]
["bitfinex","ETHUSD",1719253263286,2.4669,3284.9,3283.6,3.214]
["bitfinex","ETHUSD",1719253263450,2.4669,3284.9,3283.7,3.3214]
["bitfinex","ETHUSD",1719253263646,2.4669,3284.9,3283.7,0.8714]
["bitfinex","ETHUSD",1719253264799,2.4669,3284.9,3283.7,0.55]
["bitfinex","ETHUSD",1719253265609,2.4669,3284.9,3283.4,0.55]
["bitfinex","ETHUSD",1719253265774,2.4669,3284.9,3283.1,0.55]
["bitfinex","ETHUSD",1719253265775,4.2969,3284.9,3283.1,0.55]
["bitfinex","ETHUSD",1719253265972,3.24669,3284.8,3283.0,0.55]
["bitfinex","ETHUSD",1719253266604,3.24669,3284.8,3283.0,3.0]
["bitfinex","ETHUSD",1719253267133,3.24669,3284.8,3283.1,0.55]
["bitfinex","ETHUSD",1719253267307,3.24669,3284.8,3282.9,3.55]
["bitfinex","ETHUSD",1719253267621,0.754359,3284.7,3283.0,0.70745833]
["bitfinex","ETHUSD",1719253267787,2.2937,3284.6,3283.1,0.55]
["bitfinex","ETHUSD",1719253268132,4.1237,3284.3,3282.2,1.37678126]
["bitfinex","ETHUSD",1719253268287,4.1237,3284.3,3282.3,0.86767813]
["bitfinex","ETHUSD",1719253268288,0.41237,3284.2,3282.3,0.86767813]
["bitfinex","ETHUSD",1719253268488,1.83,3284.0,3281.5,0.63365349]
["bitfinex","ETHUSD",1719253268695,4.1158,3283.9,3281.3,0.63365349]
["bitfinex","ETHUSD",1719253268897,6.904,3284.2,3281.3,3.52002574]
["bitfinex","ETHUSD",1719253268898,4.83,3283.8,3281.3,3.52002574]
["bitfinex","ETHUSD",1719253269230,4.5988,3283.7,3281.5,3.214]
["bitfinex","ETHUSD",1719253269523,3.0,3283.6,3281.5,3.214]
["bitfinex","ETHUSD",1719253271020,3.0,3283.6,3281.4,0.44699732]
["bitfinex","ETHUSD",1719253271021,3.0,3283.6,3281.6,6.764]
["bitfinex","ETHUSD",1719253271330,4.1158,3283.7,3282.2,3.214]
["bitfinex","ETHUSD",1719253271331,2.2858,3283.7,3282.2,3.214]
["bitfinex","ETHUSD",1719253271476,2.2858,3283.7,3282.3,4.176081]
["bitfinex","ETHUSD",1719253271792,2.2858,3283.7,3282.3,3.55]
["bitfinex","ETHUSD",1719253272031,2.2858,3283.7,3282.4,3.0]
["bitfinex","ETHUSD",1719253272217,2.2858,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1719253272413,2.2858,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1719253272643,2.2858,3283.7,3282.2,0.55]
["bitfinex","ETHUSD",1719253272839,2.2858,3283.7,3282.3,0.6764]
["bitfinex","ETHUSD",1719253273050,3.51787275,3285.4,3282.5,6.26042]
["bitfinex","ETHUSD",1719253273381,3.51787275,3285.4,3282.4,0.55]
["bitfinex","ETHUSD",1719253273382,2.2617,3285.4,3283.8,6.25925]
["bitfinex","ETHUSD",1719253273541,2.2617,3285.4,3283.1,4.87584]
["bitfinex","ETHUSD",1719253273542,2.2617,3285.4,3284.2,3.214]
["bitfinex","ETHUSD",1719253273718,2.2617,3285.4,3284.3,0.06081318]
["bitfinex","ETHUSD",1719253273919,2.2617,3285.4,3284.5,3.214]
["bitfinex","ETHUSD",1719253274121,2.409,3286.5,3284.6,0.06080762]
["bitfinex","ETHUSD",1719253274367,0.6099,3286.4,3284.7,4.39594076]
["bitfinex","ETHUSD",1719253274533,0.6099,3286.4,3284.8,0.06080391]
["bitfinex","ETHUSD",1719253274871,2.4399,3286.4,3284.7,1.18194076]
["bitfinex","ETHUSD",1719253275057,4.1753,3286.3,3284.7,0.55]
["bitfinex","ETHUSD",1719253275368,4.1753,3286.3,3284.3,3.0]
["bitfinex","ETHUSD",1719253275369,1.83,3286.1,3284.4,0.55]
["bitfinex","ETHUSD",1719253275527,1.83,3286.1,3284.5,0.355]
["bitfinex","ETHUSD",1719253275730,1.83,3286.1,3284.6,0.55]
["bitfinex","ETHUSD",1719253275957,1.83,3286.1,3284.4,0.55]
["bitfinex","ETHUSD",1719253276163,1.83,3286.1,3284.1,3.0]
["bitfinex","ETHUSD",1719253276164,4.83,3286.1,3284.1,3.55]
["bitfinex","ETHUSD",1719253276363,8.6887,3286.0,3284.1,0.55]
["bitfinex","ETHUSD",1719253276525,3.0,3285.9,3284.1,0.55]
["bitfinex","ETHUSD",1719253276728,2.3814,3285.7,3283.8,1.768032]
["bitfinex","ETHUSD",1719253276936,2.3814,3285.7,3283.8,3.55]
["bitfinex","ETHUSD",1719253276937,5.3814,3285.7,3283.8,3.55]
["bitfinex","ETHUSD",1719253277134,0.72114,3285.6,3283.9,0.355]
["bitfinex","ETHUSD",1719253277331,3.72114,3285.6,3284.0,0.55]
["bitfinex","ETHUSD",1719253277576,3.72114,3285.6,3283.8,0.55]
["bitfinex","ETHUSD",1719253277789,3.72114,3285.6,3283.7,3.764]
["bitfinex","ETHUSD",1719253277962,0.610254,3285.5,3283.8,0.4982079]
["bitfinex","ETHUSD",1719253278136,0.610254,3285.5,3283.9,0.55]
["bitfinex","ETHUSD",1719253278541,0.610254,3285.5,3284.0,0.02679806]
["bitfinex","ETHUSD",1719253278968,0.610254,3285.5,3283.8,0.03249154]
["bitfinex","ETHUSD",1719253279176,0.3610254,3285.4,3283.8,0.03249154]
["bitfinex","ETHUSD",1719253279834,0.3610254,3285.4,3283.7,0.55]
["bitfinex","ETHUSD",1719253280031,4.0510254,3285.4,3283.7,0.55]
["bitfinex","ETHUSD",1719253280285,2.3713,3285.2,3283.6,1.218079]
["bitfinex","ETHUSD",1719253280435,3.0,3285.3,3282.8,7.3]
["bitfinex","ETHUSD",1719253280436,2.3713,3284.7,3282.8,7.3]
["bitfinex","ETHUSD",1719253280635,2.3713,3284.7,3282.8,1.218367]
["bitfinex","ETHUSD",1719253280880,2.3713,3284.6,3282.8,1.218367]
["bitfinex","ETHUSD",1719253281177,4.83,3284.7,3281.9,7.3]
["bitfinex","ETHUSD",1719253281178,2.3713,3284.1,3281.9,7.3]
["bitfinex","ETHUSD",1719253281385,2.3713,3283.4,3282.2,1.218551]
["bitfinex","ETHUSD",1719253281586,2.3713,3283.4,3281.9,0.73]
["bitfinex","ETHUSD",1719253281587,2.3713,3283.4,3281.4,0.76325383]
["bitfinex","ETHUSD",1719253281734,2.3713,3283.4,3281.4,3.49446732]
["bitfinex","ETHUSD",1719253281936,5.3713,3283.4,3281.7,1.218551]
["bitfinex","ETHUSD",1719253282169,5.3713,3283.4,3281.8,0.03282823]
["bitfinex","ETHUSD",1719253282778,2.3713,3283.4,3281.8,0.03282823]
["bitfinex","ETHUSD",1719253282981,2.3713,3283.4,3281.7,1.218551]
["bitfinex","ETHUSD",1719253283147,2.3713,3283.4,3281.8,0.05959781]
["bitfinex","ETHUSD",1719253283350,2.3713,3283.4,3281.8,3.27359781]
["bitfinex","ETHUSD",1719253283351,2.97743,3283.4,3281.8,3.27359781]
["bitfinex","ETHUSD",1719253283675,2.3713,3283.4,3281.8,3.27359781]
["bitfinex","ETHUSD",1719253283988,2.3713,3283.4,3281.7,1.218551]
["bitfinex","ETHUSD",1719253284140,2.3713,3283.4,3281.7,4.432551]
["bitfinex","ETHUSD",1719253284463,2.3713,3283.4,3281.9,3.214]
["bitfinex","ETHUSD",1719253284666,2.3713,3283.4,3282.1,3.214]
["bitfinex","ETHUSD",1719253285074,2.3713,3283.4,3282.2,3.764]
["bitfinex","ETHUSD",1719253285255,2.3713,3283.4,3282.2,6.81073]
["bitfinex","ETHUSD",1719253285588,6.1807,3284.1,3282.5,3.214]
["bitfinex","ETHUSD",1719253285751,6.1807,3284.1,3282.6,4.0854]
["bitfinex","ETHUSD",1719253287045,2.4907,3284.1,3283.0,3.214]
["bitfinex","ETHUSD",1719253287348,7.42,3285.0,3283.3,6.25971]
["bitfinex","ETHUSD",1719253287349,2.4066,3284.7,3283.3,6.25971]
["bitfinex","ETHUSD",1719253287544,2.4066,3284.7,3283.5,3.214]
["bitfinex","ETHUSD",1719253288082,2.4066,3284.7,3283.6,6.80942]
["bitfinex","ETHUSD",1719253289360,2.4066,3284.7,3283.8,3.214]
["bitfinex","ETHUSD",1719253289679,2.3932,3285.3,3283.9,3.59515]
["bitfinex","ETHUSD",1719253289858,2.3932,3285.3,3284.0,3.680915]
["bitfinex","ETHUSD",1719253290059,2.3932,3285.3,3284.1,0.55]
["bitfinex","ETHUSD",1719253292014,2.3359,3285.9,3284.4,3.214]
["bitfinex","ETHUSD",1719253292216,2.3359,3285.9,3284.6,6.25844]
["bitfinex","ETHUSD",1719253292498,2.3359,3285.9,3284.7,4.230844]
["bitfinex","ETHUSD",1719253292986,2.3359,3285.9,3285.0,3.214]
["bitfinex","ETHUSD",1719253293203,2.3359,3285.9,3285.1,3.764]
["bitfinex","ETHUSD",1719253293377,2.3359,3285.9,3285.1,3.214]
["bitfinex","ETHUSD",1719253293574,2.3359,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1719253293812,2.3359,3285.9,3285.3,0.3764]
["bitfinex","ETHUSD",1719253294092,2.3359,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1719253296281,2.3359,3285.9,3285.1,3.764]
["bitfinex","ETHUSD",1719253296496,2.3266,3286.5,3285.1,3.764]
["bitfinex","ETHUSD",1719253296695,2.3266,3286.5,3285.2,6.214]
["bitfinex","ETHUSD",1719253296930,2.3266,3286.5,3285.3,4.4404]
["bitfinex","ETHUSD",1719253297362,2.3266,3286.5,3285.4,3.0]
["bitfinex","ETHUSD",1719253297646,2.3266,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1719253297863,7.42,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1719253298055,6.0144,3287.2,3285.5,0.55]
["bitfinex","ETHUSD",1719253298226,3.0,3287.1,3285.6,0.355]
["bitfinex","ETHUSD",1719253298408,3.0,3287.1,3285.7,0.55]
["bitfinex","ETHUSD",1719253298608,3.0,3287.1,3285.5,0.55]
["bitfinex","ETHUSD",1719253298831,0.90144,3287.0,3285.6,0.06076689]
["bitfinex","ETHUSD",1719253299105,3.0,3287.1,3285.7,0.55]
["bitfinex","ETHUSD",1719253299348,3.0,3287.1,3285.8,0.06076918]
["bitfinex","ETHUSD",1719253299651,3.0,3287.1,3285.9,0.55]
["bitfinex","ETHUSD",1719253299811,3.0,3287.1,3286.0,0.06076548]
["bitfinex","ETHUSD",1719253300014,3.0,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1719253300305,3.0,3287.1,3285.3,3.8904]
["bitfinex","ETHUSD",1719253300306,3.90144,3287.1,3285.4,3.0]
["bitfinex","ETHUSD",1719253300506,3.90144,3287.1,3285.5,0.55]
["bitfinex","ETHUSD",1719253300743,3.90144,3287.1,3285.4,0.55]
["bitfinex","ETHUSD",1719253300959,2.821584,3287.0,3284.7,3.680844]
["bitfinex","ETHUSD",1719253301108,5.4318,3286.9,3284.8,3.214]
["bitfinex","ETHUSD",1719253301310,5.4318,3286.9,3284.9,3.0]
["bitfinex","ETHUSD",1719253301613,0.8253384,3286.8,3285.0,0.6214]
["bitfinex","ETHUSD",1719253302055,5.4318,3286.9,3285.0,3.8354]
["bitfinex","ETHUSD",1719253302254,5.4318,3286.9,3285.1,6.214]
["bitfinex","ETHUSD",1719253302452,5.4318,3286.9,3285.3,3.214]
["bitfinex","ETHUSD",1719253302453,2.4318,3286.9,3285.3,3.214]
["bitfinex","ETHUSD",1719253302679,2.4318,3286.9,3285.4,3.764]
["bitfinex","ETHUSD",1719253302961,2.4318,3286.9,3285.5,3.5904]
["bitfinex","ETHUSD",1719253303473,2.4318,3286.9,3285.6,3.55]
["bitfinex","ETHUSD",1719253305042,2.4318,3286.9,3285.5,0.3764]
["bitfinex","ETHUSD",1719253305244,2.4318,3286.9,3284.5,3.9933289]
["bitfinex","ETHUSD",1719253305245,2.2798,3286.5,3284.6,7.3]
["bitfinex","ETHUSD",1719253305468,5.2798,3286.5,3284.7,3.82434476]
["bitfinex","ETHUSD",1719253305795,7.1098,3286.5,3284.1,3.0]
["bitfinex","ETHUSD",1719253305968,7.1098,3286.5,3283.8,7.3]
["bitfinex","ETHUSD",1719253305969,1.83,3286.3,3283.8,7.3]
["bitfinex","ETHUSD",1719253306179,2.3908,3285.9,3283.9,3.944]
["bitfinex","ETHUSD",1719253306468,6.214,3286.5,3283.6,37.3767]
["bitfinex","ETHUSD",1719253306469,2.3908,3287.1,3284.1,7.3333]
["bitfinex","ETHUSD",1719253306645,2.3908,3287.1,3285.3,3.214]
["bitfinex","ETHUSD",1719253307056,2.3908,3287.1,3285.5,3.214]
["bitfinex","ETHUSD",1719253307578,2.3908,3287.1,3285.6,0.55]
["bitfinex","ETHUSD",1719253307763,2.3908,3287.1,3285.6,3.55]
["bitfinex","ETHUSD",1719253307965,2.3908,3287.1,3285.7,0.6764]
["bitfinex","ETHUSD",1719253308273,2.3908,3287.1,3285.8,0.55]
["bitfinex","ETHUSD",1719253308465,2.3908,3287.1,3285.6,0.55]
["bitfinex","ETHUSD",1719253308667,4.2208,3287.1,3284.4,0.6322079]
["bitfinex","ETHUSD",1719253308996,4.2208,3287.1,3284.5,0.36769579]
["bitfinex","ETHUSD",1719253308997,5.55208,3287.0,3284.5,0.36769579]
["bitfinex","ETHUSD",1719253309142,5.55208,3287.0,3284.4,3.0]
["bitfinex","ETHUSD",1719253309143,1.83,3286.5,3284.3,3.214]
["bitfinex","ETHUSD",1719253309351,2.2616,3286.4,3283.9,0.30098873]
["bitfinex","ETHUSD",1719253309598,2.2616,3286.4,3283.7,0.43097293]
["bitfinex","ETHUSD",1719253309599,3.69,3286.1,3283.7,0.43097293]
["bitfinex","ETHUSD",1719253309905,2.2639,3285.9,3283.7,0.43097293]
["bitfinex","ETHUSD",1719253310309,2.2639,3285.9,3283.8,3.214]
["bitfinex","ETHUSD",1719253311972,2.2639,3285.9,3283.9,35.0]
["bitfinex","ETHUSD",1719253312390,2.2639,3285.9,3283.8,3.214]
["bitfinex","ETHUSD",1719253312391,3.69,3285.5,3283.7,0.43097293]
["bitfinex","ETHUSD",1719253312605,2.3836,3285.4,3283.5,0.31604745]
["bitfinex","ETHUSD",1719253312806,5.3836,3285.4,3283.5,0.31604745]
["bitfinex","ETHUSD",1719253313441,7.2136,3285.4,3283.5,0.31604745]
["bitfinex","ETHUSD",1719253313607,2.92036,3285.3,3283.5,0.31604745]
["bitfinex","ETHUSD",1719253313950,3.0,3285.2,3283.6,0.02224842]
["bitfinex","ETHUSD",1719253314151,2.3836,3285.4,3283.6,0.02224842]
["bitfinex","ETHUSD",1719253314152,2.3836,3285.4,3283.7,3.04534]
["bitfinex","ETHUSD",1719253314292,2.3836,3285.4,3283.8,0.02224706]
["bitfinex","ETHUSD",1719253314924,2.3836,3285.4,3283.8,0.57224706]
["bitfinex","ETHUSD",1719253315200,7.82916,3286.4,3284.3,3.214]
["bitfinex","ETHUSD",1719253315201,7.42,3286.4,3284.3,3.214]
["bitfinex","ETHUSD",1719253315410,2.3159,3286.7,3285.1,3.214]
["bitfinex","ETHUSD",1719253315738,2.3159,3286.7,3285.2,42.389811]
["bitfinex","ETHUSD",1719253315961,2.3159,3286.7,3285.2,45.433761]
["bitfinex","ETHUSD",1719253316230,2.3159,3286.7,3285.3,0.05870937]
["bitfinex","ETHUSD",1719253316398,2.3159,3286.7,3285.4,0.55]
["bitfinex","ETHUSD",1719253316597,2.3159,3286.7,3285.5,0.05870579]
["bitfinex","ETHUSD",1719253316839,2.3159,3286.7,3285.6,0.91087058]
["bitfinex","ETHUSD",1719253317033,2.3159,3286.7,3285.7,0.05870875]
["bitfinex","ETHUSD",1719253317258,2.2631,3287.4,3285.8,0.60870698]
["bitfinex","ETHUSD",1719253317414,2.2631,3287.4,3285.8,0.05870698]
["bitfinex","ETHUSD",1719253317615,2.48941,3287.4,3285.9,1.1772707]
["bitfinex","ETHUSD",1719253317917,2.48941,3287.4,3286.0,0.04971599]
["bitfinex","ETHUSD",1719253318239,2.2631,3287.4,3286.1,3.764]
["bitfinex","ETHUSD",1719253318409,2.2631,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1719253318750,2.2631,3287.4,3286.0,0.55]
["bitfinex","ETHUSD",1719253319616,2.2631,3287.4,3286.1,3.214]
["bitfinex","ETHUSD",1719253319803,2.2631,3287.4,3286.2,0.9264]
["bitfinex","ETHUSD",1719253320007,2.2631,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1719253320239,2.2631,3287.4,3286.0,0.55]
["bitfinex","ETHUSD",1719253320738,2.2631,3287.4,3285.9,3.764]
["bitfinex","ETHUSD",1719253320949,2.2631,3287.4,3286.0,3.0]
["bitfinex","ETHUSD",1719253321113,2.2631,3287.4,3286.1,1.2264]
["bitfinex","ETHUSD",1719253321317,3.0,3288.0,3286.1,1.2264]
["bitfinex","ETHUSD",1719253321318,2.4324,3288.0,3286.5,3.214]
["bitfinex","ETHUSD",1719253321510,2.4324,3288.0,3286.6,3.55]
["bitfinex","ETHUSD",1719253321868,2.4324,3288.0,3286.7,38.214]
["bitfinex","ETHUSD",1719253322009,2.4385,3288.6,3286.9,3.214]
["bitfinex","ETHUSD",1719253322213,2.4385,3288.6,3287.1,3.214]
["bitfinex","ETHUSD",1719253322526,2.4385,3288.6,3287.5,3.214]
["bitfinex","ETHUSD",1719253322711,7.5346694,3288.9,3287.5,3.214]
["bitfinex","ETHUSD",1719253322712,0.1146694,3288.9,3287.5,35.0]
["bitfinex","ETHUSD",1719253323053,2.353,3288.8,3286.9,3.0]
["bitfinex","ETHUSD",1719253323212,2.353,3288.8,3286.7,7.3]
["bitfinex","ETHUSD",1719253323412,2.353,3288.8,3286.8,3.0]
["bitfinex","ETHUSD",1719253323643,0.24676694,3288.7,3286.9,0.3]
["bitfinex","ETHUSD",1719253324057,0.24676694,3288.7,3287.0,0.04254148]
["bitfinex","ETHUSD",1719253324546,0.24676694,3288.7,3287.0,0.55]
["bitfinex","ETHUSD",1719253324764,3.24676694,3288.7,3287.0,0.55]
["bitfinex","ETHUSD",1719253324925,3.69,3288.5,3287.0,0.55]
["bitfinex","ETHUSD",1719253325280,3.69,3288.5,3286.3,3.0]
["bitfinex","ETHUSD",1719253325281,3.0,3288.4,3286.3,3.0]
["bitfinex","ETHUSD",1719253325563,3.0,3288.4,3286.2,2.3546]
["bitfinex","ETHUSD",1719253325564,2.3942,3288.3,3286.2,3.0]
["bitfinex","ETHUSD",1719253325725,3.0632,3288.3,3286.3,0.36764]
["bitfinex","ETHUSD",1719253325924,3.0,3288.2,3286.1,3.8904]
["bitfinex","ETHUSD",1719253327028,3.0,3288.2,3286.3,3.214]
["bitfinex","ETHUSD",1719253327351,3.0,3288.2,3286.4,3.8714]
["bitfinex","ETHUSD",1719253327563,3.0,3288.2,3286.4,7.0854]
["bitfinex","ETHUSD",1719253327934,3.0,3288.2,3286.4,3.8714]
["bitfinex","ETHUSD",1719253328165,2.4006,3287.8,3285.6,7.3]
["bitfinex","ETHUSD",1719253328362,2.4006,3287.8,3285.3,0.63164173]
["bitfinex","ETHUSD",1719253328363,3.69,3287.3,3285.2,0.625811]
["bitfinex","ETHUSD",1719253328577,2.4006,3287.2,3285.2,3.625811]
["bitfinex","ETHUSD",1719253328881,2.7696,3287.2,3285.3,0.3625811]
["bitfinex","ETHUSD",1719253329095,5.7696,3287.2,3285.3,0.3625811]
["bitfinex","ETHUSD",1719253329240,5.7696,3287.2,3285.4,0.04229618]
["bitfinex","ETHUSD",1719253329595,0.57696,3287.1,3285.4,0.04229618]
["bitfinex","ETHUSD",1719253329878,3.57696,3287.1,3285.4,0.04229618]
["bitfinex","ETHUSD",1719253330536,2.2625,3286.9,3285.2,3.0]
["bitfinex","ETHUSD",1719253330738,2.2625,3286.9,3284.6,7.3]
["bitfinex","ETHUSD",1719253330739,3.69,3286.4,3284.6,7.3]
["bitfinex","ETHUSD",1719253330937,3.69,3286.4,3284.2,0.30372081]
["bitfinex","ETHUSD",1719253330938,8.4765,3286.3,3284.2,1.21778]
["bitfinex","ETHUSD",1719253331355,8.4765,3286.3,3284.1,0.31563468]
["bitfinex","ETHUSD",1719253331559,1.21665,3286.2,3284.1,0.31563468]
["bitfinex","ETHUSD",1719253331985,1.21665,3286.2,3284.1,3.31563468]
["bitfinex","ETHUSD",1719253332339,1.21665,3286.2,3284.2,0.05275411]
["bitfinex","ETHUSD",1719253332540,1.83,3286.1,3284.3,0.0527525]
["bitfinex","ETHUSD",1719253332780,5.799315,3286.1,3284.3,0.0527525]
["bitfinex","ETHUSD",1719253333090,3.969315,3286.1,3284.2,3.214]
["bitfinex","ETHUSD",1719253333383,3.969315,3286.1,3284.3,0.35296347]
["bitfinex","ETHUSD",1719253333567,5.2685,3286.0,3284.3,0.35296347]
["bitfinex","ETHUSD",1719253334041,2.2685,3286.0,3284.4,0.55]
["bitfinex","ETHUSD",1719253334362,2.2685,3286.0,3284.4,35.0]
["bitfinex","ETHUSD",1719253334540,2.2685,3286.0,3284.5,0.55]
["bitfinex","ETHUSD",1719253334873,2.2685,3286.0,3284.6,3.00453685]
["bitfinex","ETHUSD",1719253334874,0.22685,3285.9,3284.6,3.00453685]
["bitfinex","ETHUSD",1719253335079,5.74685,3285.9,3284.1,0.31563468]
["bitfinex","ETHUSD",1719253335288,3.0,3285.8,3284.1,0.31563468]
["bitfinex","ETHUSD",1719253335453,2.2685,3286.0,3284.2,4.431867]
["bitfinex","ETHUSD",1719253335786,2.2685,3286.0,3284.3,6.98875017]
["bitfinex","ETHUSD",1719253336280,2.3522,3286.8,3284.7,3.214]
["bitfinex","ETHUSD",1719253336586,2.3522,3286.8,3285.2,3.214]
["bitfinex","ETHUSD",1719253336873,2.3522,3286.8,3285.3,3.0]
["bitfinex","ETHUSD",1719253337073,2.3522,3286.8,3285.4,1.1714]
["bitfinex","ETHUSD",1719253337441,2.3522,3286.8,3285.5,35.0]
["bitfinex","ETHUSD",1719253337649,7.42,3287.7,3285.8,3.214]
["bitfinex","ETHUSD",1719253337951,2.2876,3287.8,3285.9,6.214]
["bitfinex","ETHUSD",1719253338174,2.88536,3287.8,3286.0,0.6214]
["bitfinex","ETHUSD",1719253338678,2.88536,3287.8,3286.1,0.55]
["bitfinex","ETHUSD",1719253339039,7.92936,3287.8,3286.0,0.6214]
["bitfinex","ETHUSD",1719253339265,7.92936,3287.8,3285.1,0.6341234]
["bitfinex","ETHUSD",1719253339466,7.92936,3287.8,3285.0,3.6341234]
["bitfinex","ETHUSD",1719253339467,5.52,3287.0,3285.0,3.6341234]
["bitfinex","ETHUSD",1719253339669,5.52,3287.0,3284.9,3.214]
["bitfinex","ETHUSD",1719253339670,3.69,3287.0,3284.9,3.214]
["bitfinex","ETHUSD",1719253339990,2.324,3287.1,3285.3,6.25778]
["bitfinex","ETHUSD",1719253340281,2.324,3287.1,3285.5,3.214]
["bitfinex","ETHUSD",1719253340687,2.324,3287.1,3285.5,6.25767]
["bitfinex","ETHUSD",1719253340834,2.324,3287.1,3285.6,4.45317934]
["bitfinex","ETHUSD",1719253341137,2.324,3287.1,3285.7,6.214]
["bitfinex","ETHUSD",1719253341338,3.0,3287.5,3285.8,3.764]
["bitfinex","ETHUSD",1719253341902,3.0,3287.5,3285.8,0.55]
["bitfinex","ETHUSD",1719253342099,3.0,3287.5,3285.9,0.355]
["bitfinex","ETHUSD",1719253342285,3.0,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1719253342451,4.69486,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1719253342452,2.2671,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1719253342952,2.2671,3287.8,3286.1,3.214]
["bitfinex","ETHUSD",1719253343289,2.2671,3287.8,3286.3,3.214]
["bitfinex","ETHUSD",1719253343654,2.2671,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1719253344054,2.2671,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1719253344356,2.2671,3287.8,3285.6,0.68917934]
["bitfinex","ETHUSD",1719253344357,1.83,3287.7,3285.6,0.68917934]
["bitfinex","ETHUSD",1719253344559,0.40971,3287.6,3285.7,1.09891793]
["bitfinex","ETHUSD",1719253345064,1.83,3287.5,3285.7,1.09891793]
["bitfinex","ETHUSD",1719253345459,4.83,3287.5,3285.7,1.09891793]
["bitfinex","ETHUSD",1719253345698,4.2486,3287.4,3285.7,1.09891793]
["bitfinex","ETHUSD",1719253345885,3.0,3287.3,3285.7,1.09891793]
["bitfinex","ETHUSD",1719253346065,0.72486,3287.2,3285.7,1.09891793]
["bitfinex","ETHUSD",1719253346754,0.72486,3287.2,3285.8,0.55]
["bitfinex","ETHUSD",1719253347018,2.55486,3287.2,3285.5,7.3]
["bitfinex","ETHUSD",1719253347314,2.55486,3287.2,3284.7,7.61622292]
["bitfinex","ETHUSD",1719253347315,1.83,3286.9,3284.7,7.61622292]
["bitfinex","ETHUSD",1719253347615,4.2411,3286.8,3284.8,0.76162229]
["bitfinex","ETHUSD",1719253347837,2.4111,3286.8,3284.7,0.31622292]
["bitfinex","ETHUSD",1719253347979,5.4111,3286.8,3284.8,3.214]
["bitfinex","ETHUSD",1719253348430,2.4111,3286.8,3284.8,3.214]
["bitfinex","ETHUSD",1719253348726,2.4111,3286.8,3285.0,3.214]
["bitfinex","ETHUSD",1719253349021,2.4111,3286.8,3285.2,3.214]
["bitfinex","ETHUSD",1719253349313,2.4111,3286.8,3285.1,0.9264]
["bitfinex","ETHUSD",1719253349314,2.4111,3286.8,3285.4,3.214]
["bitfinex","ETHUSD",1719253349513,2.4111,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1719253350278,2.4111,3286.8,3285.5,3.55]
["bitfinex","ETHUSD",1719253350478,2.4111,3286.8,3285.6,0.6764]
["bitfinex","ETHUSD",1719253350717,2.4111,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1719253351515,2.3721,3287.3,3285.8,3.04336]
["bitfinex","ETHUSD",1719253351726,2.3721,3287.3,3286.1,6.25706]
["bitfinex","ETHUSD",1719253352019,2.3721,3287.3,3286.2,4.175706]
["bitfinex","ETHUSD",1719253352894,2.3721,3287.3,3286.2,1.175706]
["bitfinex","ETHUSD",1719253353333,2.3721,3287.3,3286.2,0.55]
["bitfinex","ETHUSD",1719253353626,2.3721,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1719253353627,5.3721,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1719253353823,5.3721,3287.3,3285.7,3.764]
["bitfinex","ETHUSD",1719253354028,5.3721,3287.3,3285.8,3.0]
["bitfinex","ETHUSD",1719253354195,5.3721,3287.3,3285.9,1.2264]
["bitfinex","ETHUSD",1719253354594,5.3721,3287.3,3285.8,3.0]
["bitfinex","ETHUSD",1719253354595,7.2021,3287.3,3285.6,0.6764]
["bitfinex","ETHUSD",1719253354846,7.2021,3287.3,3285.2,7.3]
["bitfinex","ETHUSD",1719253354847,3.416,3286.8,3285.2,7.3]
["bitfinex","ETHUSD",1719253355025,3.416,3286.8,3285.1,0.69253154]
["bitfinex","ETHUSD",1719253355026,3.0,3286.7,3285.1,0.69253154]
["bitfinex","ETHUSD",1719253355347,2.35,3286.6,3285.1,0.31613154]
["bitfinex","ETHUSD",1719253355509,3.416,3286.3,3285.1,0.31613154]
["bitfinex","ETHUSD",1719253356132,3.416,3286.3,3284.3,10.514]
["bitfinex","ETHUSD",1719253356332,3.416,3286.3,3284.7,0.31611417]
["bitfinex","ETHUSD",1719253356540,0.3416,3286.2,3284.7,0.31611417]
["bitfinex","ETHUSD",1719253357048,4.83,3286.5,3284.8,0.55]
["bitfinex","ETHUSD",1719253357345,4.83,3286.5,3284.9,0.01715641]
["bitfinex","ETHUSD",1719253357930,4.83,3286.5,3284.8,0.55]
["bitfinex","ETHUSD",1719253358151,3.0,3286.5,3284.8,0.55]
["bitfinex","ETHUSD",1719253358323,5.35,3286.6,3284.8,0.55]
["bitfinex","ETHUSD",1719253358519,5.35,3286.6,3285.1,3.214]
["bitfinex","ETHUSD",1719253358724,5.35,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1719253358725,2.35,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1719253359120,2.35,3286.6,3284.9,0.40801142]
["bitfinex","ETHUSD",1719253359121,2.35,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1719253359339,5.35,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1719253359656,5.35,3286.6,3284.8,0.55]
["bitfinex","ETHUSD",1719253359808,5.35,3286.6,3284.9,0.06086969]
["bitfinex","ETHUSD",1719253360008,5.35,3286.6,3285.1,3.214]
["bitfinex","ETHUSD",1719253360245,2.35,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1719253361068,2.35,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1719253361351,2.35,3286.6,3284.7,0.31611417]
["bitfinex","ETHUSD",1719253361509,5.35,3286.6,3284.7,0.31611417]
["bitfinex","ETHUSD",1719253362119,5.35,3286.6,3284.8,3.214]
["bitfinex","ETHUSD",1719253362400,5.35,3286.6,3284.7,0.31611417]
["bitfinex","ETHUSD",1719253362651,2.35,3286.6,3284.8,0.55]
["bitfinex","ETHUSD",1719253362805,2.35,3286.6,3284.8,3.764]
["bitfinex","ETHUSD",1719253363010,2.35,3286.6,3285.0,6.25812]
["bitfinex","ETHUSD",1719253363210,2.35,3286.6,3285.1,3.55]
["bitfinex","ETHUSD",1719253363814,2.35,3286.6,3285.1,0.55]
["bitfinex","ETHUSD",1719253364020,2.35,3286.6,3285.1,3.55]
["bitfinex","ETHUSD",1719253364429,2.35,3286.6,3285.2,6.25788]
["bitfinex","ETHUSD",1719253364630,2.35,3286.6,3285.3,1.530788]
["bitfinex","ETHUSD",1719253365046,2.35,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1719253365259,2.35,3286.6,3285.2,3.214]
["bitfinex","ETHUSD",1719253365418,2.35,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1719253366338,2.35,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1719253366339,2.35,3286.6,3285.1,0.55]
["bitfinex","ETHUSD",1719253366724,2.35,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1719253367048,2.35,3286.6,3284.9,0.72392632]
["bitfinex","ETHUSD",1719253367049,0.235,3286.5,3284.9,0.72392632]
["bitfinex","ETHUSD",1719253367253,0.235,3286.5,3284.9,0.3159149]
["bitfinex","ETHUSD",1719253367460,0.235,3286.5,3285.0,0.02423203]
["bitfinex","ETHUSD",1719253367663,0.235,3286.5,3284.9,0.3159149]
["bitfinex","ETHUSD",1719253368837,0.235,3286.5,3285.0,0.55]
["bitfinex","ETHUSD",1719253369560,2.35,3286.6,3285.0,3.764]
["bitfinex","ETHUSD",1719253369745,2.35,3286.6,3285.1,8.25408679]
["bitfinex","ETHUSD",1719253370068,2.35,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1719253371571,2.35,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1719253371867,2.35,3286.6,3285.1,2.6602331]
["bitfinex","ETHUSD",1719253372037,2.35,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1719253372240,2.35,3286.6,3285.2,3.764]
["bitfinex","ETHUSD",1719253372457,2.35,3286.6,3285.6,6.25752]
["bitfinex","ETHUSD",1719253372662,2.35,3286.6,3285.7,3.55]
["bitfinex","ETHUSD",1719253372866,2.35,3286.6,3285.8,0.980752]
["bitfinex","ETHUSD",1719253373061,9.79,3287.2,3285.9,0.55]
["bitfinex","ETHUSD",1719253373289,3.0,3287.6,3286.2,3.214]
["bitfinex","ETHUSD",1719253373491,5.37,3287.8,3286.4,3.214]
["bitfinex","ETHUSD",1719253373670,2.37,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1719253374151,2.37,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1719253374469,2.37,3287.8,3286.3,0.55]
["bitfinex","ETHUSD",1719253374670,2.607,3287.8,3286.4,0.3764]
["bitfinex","ETHUSD",1719253374883,3.0,3287.7,3286.5,0.55]
["bitfinex","ETHUSD",1719253375650,3.0,3287.7,3286.2,0.55]
["bitfinex","ETHUSD",1719253376082,3.0,3287.7,3285.9,3.0]
["bitfinex","ETHUSD",1719253376083,3.0,3287.7,3286.0,3.5932]
["bitfinex","ETHUSD",1719253376282,3.0,3287.7,3286.1,6.23661776]
["bitfinex","ETHUSD",1719253376487,2.37,3287.8,3286.1,6.23661776]
["bitfinex","ETHUSD",1719253376488,2.37,3287.8,3286.2,0.55]
["bitfinex","ETHUSD",1719253376889,2.37,3287.8,3286.1,4.02725299]
["bitfinex","ETHUSD",1719253377184,2.37,3287.8,3285.9,3.0]
["bitfinex","ETHUSD",1719253377348,2.37,3287.8,3285.8,0.980752]
["bitfinex","ETHUSD",1719253377349,5.37,3287.8,3286.0,2.20949351]
["bitfinex","ETHUSD",1719253377553,5.37,3287.8,3285.9,3.0]
["bitfinex","ETHUSD",1719253377754,5.37,3287.8,3285.8,0.980752]
["bitfinex","ETHUSD",1719253377755,1.0856,3287.7,3286.0,0.3980752]
["bitfinex","ETHUSD",1719253377956,4.0856,3287.7,3285.8,0.980752]
["bitfinex","ETHUSD",1719253378299,4.0856,3287.7,3285.9,2.2095693]
["bitfinex","ETHUSD",1719253378481,4.0856,3287.7,3286.0,0.55]
["bitfinex","ETHUSD",1719253378789,3.415,3287.5,3286.1,0.57595693]
["bitfinex","ETHUSD",1719253378993,3.415,3287.5,3286.2,0.55]
["bitfinex","ETHUSD",1719253379484,3.415,3287.5,3286.3,0.03523641]
["bitfinex","ETHUSD",1719253379850,1.26860153,3288.2,3286.4,2.4342]
["bitfinex","ETHUSD",1719253380088,2.4114,3288.5,3287.0,6.25628]
["bitfinex","ETHUSD",1719253380296,2.4114,3288.5,3287.1,0.03522997]
["bitfinex","ETHUSD",1719253380498,2.4114,3288.5,3287.1,3.55]
["bitfinex","ETHUSD",1719253380790,2.4114,3288.5,3287.2,2.20875278]
["bitfinex","ETHUSD",1719253380987,2.4114,3288.5,3287.3,0.55]
["bitfinex","ETHUSD",1719253381213,2.4114,3288.5,3287.4,0.27587528]
["bitfinex","ETHUSD",1719253381402,2.4114,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1719253381563,2.4114,3288.5,3287.3,0.55]
["bitfinex","ETHUSD",1719253381890,2.4114,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1719253382183,5.8264,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1719253382384,5.8264,3288.5,3287.1,0.55]
["bitfinex","ETHUSD",1719253382596,5.8264,3288.5,3287.2,2.2087397]
["bitfinex","ETHUSD",1719253382801,5.8264,3288.5,3287.1,1.475637]
["bitfinex","ETHUSD",1719253382802,5.8264,3288.5,3287.3,0.55]
["bitfinex","ETHUSD",1719253382985,5.8264,3288.5,3287.1,1.475637]
["bitfinex","ETHUSD",1719253384261,5.8264,3288.5,3287.1,0.925637]
["bitfinex","ETHUSD",1719253384457,3.415,3288.1,3286.5,0.51834364]
["bitfinex","ETHUSD",1719253384697,3.415,3288.1,3286.2,0.29862212]
["bitfinex","ETHUSD",1719253384910,3.415,3288.1,3286.3,2.20916485]
["bitfinex","ETHUSD",1719253384911,2.438,3287.9,3286.3,2.20916485]
["bitfinex","ETHUSD",1719253385079,3.415,3287.7,3286.4,0.22091649]
["bitfinex","ETHUSD",1719253385259,3.415,3287.7,3285.8,2.2554]
["bitfinex","ETHUSD",1719253385260,3.415,3287.7,3285.8,2.89064772]
["bitfinex","ETHUSD",1719253385598,3.415,3287.7,3285.9,2.25547562]
["bitfinex","ETHUSD",1719253385803,3.415,3287.7,3286.0,2.20930129]
["bitfinex","ETHUSD",1719253386009,0.39588,3287.6,3286.1,2.430296]
["bitfinex","ETHUSD",1719253386177,0.39588,3287.6,3286.1,0.22093013]
["bitfinex","ETHUSD",1719253386383,0.39588,3287.6,3285.8,5.77842274]
["bitfinex","ETHUSD",1719253386685,2.438,3287.9,3286.2,3.214]
["bitfinex","ETHUSD",1719253386999,2.4475,3288.4,3287.1,3.214]
["bitfinex","ETHUSD",1719253387204,2.4475,3288.4,3286.8,2.32]
["bitfinex","ETHUSD",1719253387205,2.4475,3288.4,3287.2,6.764]
["bitfinex","ETHUSD",1719253387531,2.4475,3288.4,3287.4,3.214]
["bitfinex","ETHUSD",1719253387671,2.4475,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1719253387882,0.1146694,3288.9,3287.5,3.55]
["bitfinex","ETHUSD",1719253388879,0.1146694,3288.9,3287.5,9.80578]
["bitfinex","ETHUSD",1719253389078,0.1146694,3288.9,3287.9,6.25542]
["bitfinex","ETHUSD",1719253389306,0.1146694,3288.9,3288.0,7.27759884]
["bitfinex","ETHUSD",1719253389508,0.1146694,3288.9,3288.0,4.23623884]
["bitfinex","ETHUSD",1719253389692,0.1146694,3288.9,3288.0,4.175542]
["bitfinex","ETHUSD",1719253390023,0.1146694,3288.9,3288.1,0.03159629]
["bitfinex","ETHUSD",1719253391439,0.1146694,3288.9,3288.0,7.389542]
["bitfinex","ETHUSD",1719253391647,0.1146694,3288.9,3288.1,0.7389542]
["bitfinex","ETHUSD",1719253391827,0.1146694,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1719253392729,0.1146694,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1719253393095,2.7736694,3289.5,3287.8,3.55]
["bitfinex","ETHUSD",1719253393298,3.63597634,3289.5,3287.9,0.355]
["bitfinex","ETHUSD",1719253393594,3.415,3289.3,3288.0,0.55]
["bitfinex","ETHUSD",1719253393932,3.415,3289.3,3288.0,3.55]
["bitfinex","ETHUSD",1719253394248,3.415,3288.9,3286.8,2.58288552]
["bitfinex","ETHUSD",1719253394540,2.2904,3289.2,3286.7,0.95267926]
["bitfinex","ETHUSD",1719253394541,3.415,3288.5,3286.7,0.30054922]
["bitfinex","ETHUSD",1719253394760,3.415,3288.5,3286.7,3.34309922]
["bitfinex","ETHUSD",1719253394915,2.4912,3288.4,3286.3,6.1481195]
["bitfinex","ETHUSD",1719253395112,2.8327,3288.4,3286.5,3.214]
["bitfinex","ETHUSD",1719253395492,3.0,3288.3,3286.4,0.71007988]
["bitfinex","ETHUSD",1719253395795,3.0,3288.3,3286.3,2.77440445]
["bitfinex","ETHUSD",1719253396002,3.415,3288.0,3286.1,0.31556694]
["bitfinex","ETHUSD",1719253396224,3.415,3288.0,3286.2,3.214]
["bitfinex","ETHUSD",1719253396440,3.0,3288.3,3286.3,3.56695669]
["bitfinex","ETHUSD",1719253396640,3.0,3288.3,3286.5,3.214]
["bitfinex","ETHUSD",1719253396845,6.2477,3288.4,3286.6,6.80663]
["bitfinex","ETHUSD",1719253396846,2.4912,3288.4,3286.6,6.80663]
["bitfinex","ETHUSD",1719253397060,2.4912,3288.4,3286.8,3.214]
["bitfinex","ETHUSD",1719253397225,2.4912,3288.4,3287.0,3.214]
["bitfinex","ETHUSD",1719253397418,7.42,3289.4,3287.5,3.214]
["bitfinex","ETHUSD",1719253397419,2.3543,3289.1,3287.5,3.214]
["bitfinex","ETHUSD",1719253397621,2.3543,3289.1,3287.7,3.214]
["bitfinex","ETHUSD",1719253398034,2.3543,3289.1,3287.8,0.55]
["bitfinex","ETHUSD",1719253398235,2.3543,3289.1,3287.8,3.55]
["bitfinex","ETHUSD",1719253399951,2.3543,3289.1,3287.9,3.0]
["bitfinex","ETHUSD",1719253400251,2.3543,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1719253400460,2.93123,3289.1,3287.8,0.55]
["bitfinex","ETHUSD",1719253401105,2.93123,3289.1,3287.6,1.216637]
["bitfinex","ETHUSD",1719253401106,2.93123,3289.1,3287.7,0.55]
["bitfinex","ETHUSD",1719253401313,3.415,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1719253401625,3.415,3288.8,3287.4,0.55]
["bitfinex","ETHUSD",1719253401822,3.0,3289.0,3287.5,0.02805518]
["bitfinex","ETHUSD",1719253402025,2.3543,3289.1,3287.5,0.02805518]
["bitfinex","ETHUSD",1719253402229,2.3543,3289.1,3287.5,3.24205518]
["bitfinex","ETHUSD",1719253402431,2.3543,3289.1,3287.7,3.214]
["bitfinex","ETHUSD",1719253402950,2.3543,3289.1,3287.8,0.55]
["bitfinex","ETHUSD",1719253403320,2.3543,3289.1,3287.6,3.55]
["bitfinex","ETHUSD",1719253403849,3.415,3288.9,3287.6,0.55]
["bitfinex","ETHUSD",1719253404178,0.3415,3288.8,3287.4,0.55]
["bitfinex","ETHUSD",1719253405035,3.415,3288.9,3287.4,0.55]
["bitfinex","ETHUSD",1719253407778,3.0,3289.2,3287.5,5.703]
["bitfinex","ETHUSD",1719253407990,3.0,3289.3,3287.7,3.214]
["bitfinex","ETHUSD",1719253408273,2.4818,3289.8,3288.2,3.214]
["bitfinex","ETHUSD",1719253408489,2.4818,3289.8,3288.3,3.62552]
["bitfinex","ETHUSD",1719253408635,2.4818,3289.8,3288.3,7.38952]
["bitfinex","ETHUSD",1719253409152,2.4818,3289.8,3288.3,10.43054]
["bitfinex","ETHUSD",1719253410233,3.415,3290.0,3288.3,10.43054]
["bitfinex","ETHUSD",1719253410785,3.415,3290.0,3288.7,3.214]
["bitfinex","ETHUSD",1719253410945,3.415,3290.0,3288.8,1.175478]
["bitfinex","ETHUSD",1719253411585,2.3087,3290.3,3288.8,1.175478]
["bitfinex","ETHUSD",1719253412001,2.3087,3290.3,3288.8,4.389478]
["bitfinex","ETHUSD",1719253412359,3.0,3290.3,3288.8,4.389478]
["bitfinex","ETHUSD",1719253412554,3.0,3290.3,3288.8,7.430088]
["bitfinex","ETHUSD",1719253412795,3.0,3290.3,3289.0,3.214]
["bitfinex","ETHUSD",1719253413103,3.0,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1719253413765,3.415,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1719253414590,3.0,3290.8,3289.3,3.214]
["bitfinex","ETHUSD",1719253414897,7.42,3291.7,3289.6,3.214]
["bitfinex","ETHUSD",1719253415088,3.415,3291.9,3290.0,3.214]
["bitfinex","ETHUSD",1719253415691,3.415,3291.9,3290.5,3.03904]
["bitfinex","ETHUSD",1719253415901,3.415,3291.9,3290.6,0.55]
["bitfinex","ETHUSD",1719253416261,3.415,3291.9,3290.7,0.29391]
["bitfinex","ETHUSD",1719253416497,3.415,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1719253417896,3.415,3291.9,3289.9,2.2651]
["bitfinex","ETHUSD",1719253418194,3.415,3291.5,3289.9,2.2651]
["bitfinex","ETHUSD",1719253418491,0.3415,3291.4,3290.0,0.52651]
["bitfinex","ETHUSD",1719253418698,3.0,3291.8,3290.0,6.56602]
["bitfinex","ETHUSD",1719253418867,0.1146694,3292.2,3290.0,6.56602]
["bitfinex","ETHUSD",1719253418868,0.1146694,3292.2,3290.5,3.214]
["bitfinex","ETHUSD",1719253419256,0.1146694,3292.2,3290.5,6.25303]
["bitfinex","ETHUSD",1719253419466,0.1146694,3292.2,3290.5,3.214]
["bitfinex","ETHUSD",1719253419766,0.1146694,3292.2,3290.6,0.3214]
["bitfinex","ETHUSD",1719253419983,0.1146694,3292.2,3290.7,0.55]
["bitfinex","ETHUSD",1719253420407,0.1146694,3292.2,3291.0,6.25257]
["bitfinex","ETHUSD",1719253420674,0.1146694,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1719253422412,0.1146694,3292.2,3290.9,3.55]
["bitfinex","ETHUSD",1719253422561,0.1146694,3292.2,3291.0,0.355]
["bitfinex","ETHUSD",1719253422764,2.4653,3292.1,3290.6,0.3214]
["bitfinex","ETHUSD",1719253422989,2.4653,3292.1,3290.4,3.0]
["bitfinex","ETHUSD",1719253423193,2.4653,3292.1,3290.3,2.2547]
["bitfinex","ETHUSD",1719253423380,2.4653,3292.1,3290.4,3.214]
["bitfinex","ETHUSD",1719253423579,2.4653,3292.1,3290.5,3.0]
["bitfinex","ETHUSD",1719253423796,2.4653,3292.1,3290.6,0.6214]
["bitfinex","ETHUSD",1719253423999,2.4653,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719253424000,5.4653,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719253425482,5.4653,3292.1,3290.1,2.3656]
["bitfinex","ETHUSD",1719253425483,3.0,3292.1,3290.1,2.3656]
["bitfinex","ETHUSD",1719253425670,3.0,3292.1,3290.3,3.03922]
["bitfinex","ETHUSD",1719253425870,0.1146694,3292.2,3290.4,3.214]
["bitfinex","ETHUSD",1719253426105,0.1146694,3292.2,3290.4,6.214]
["bitfinex","ETHUSD",1719253426817,0.1146694,3292.2,3290.8,3.214]
["bitfinex","ETHUSD",1719253427012,0.1146694,3292.2,3290.6,1.83]
["bitfinex","ETHUSD",1719253427013,0.1146694,3292.2,3291.1,6.25248]
["bitfinex","ETHUSD",1719253427182,0.1146694,3292.2,3291.2,35.55]
["bitfinex","ETHUSD",1719253427512,0.1146694,3292.2,3291.3,3.0]
["bitfinex","ETHUSD",1719253427713,0.1146694,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1719253430113,0.1146694,3292.2,3291.2,3.55]
["bitfinex","ETHUSD",1719253430303,0.1146694,3292.2,3291.2,4.1714]
["bitfinex","ETHUSD",1719253430908,0.1146694,3292.2,3291.2,1.1714]
["bitfinex","ETHUSD",1719253431113,0.1146694,3292.2,3291.2,0.6214]
["bitfinex","ETHUSD",1719253431288,0.1146694,3292.2,3290.9,0.3214]
["bitfinex","ETHUSD",1719253431489,0.1146694,3292.2,3290.5,0.30518869]
["bitfinex","ETHUSD",1719253431709,0.1146694,3292.2,3290.4,5.5854]
["bitfinex","ETHUSD",1719253431918,0.1146694,3292.2,3290.8,3.214]
["bitfinex","ETHUSD",1719253432117,0.1146694,3292.2,3290.9,0.03071828]
["bitfinex","ETHUSD",1719253432419,0.1146694,3292.2,3291.0,3.214]
["bitfinex","ETHUSD",1719253432574,0.1146694,3292.2,3291.1,3.8730804]
["bitfinex","ETHUSD",1719253432987,0.1146694,3292.2,3291.2,3.55]
["bitfinex","ETHUSD",1719253433210,0.1146694,3292.2,3291.3,0.0307417]
["bitfinex","ETHUSD",1719253434190,0.1146694,3292.2,3291.2,3.55]
["bitfinex","ETHUSD",1719253434515,0.1146694,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1719253434889,0.1146694,3292.2,3291.3,0.41783368]
["bitfinex","ETHUSD",1719253435091,0.1146694,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1719253436195,0.1146694,3292.2,3291.3,3.214]
["bitfinex","ETHUSD",1719253436391,0.1146694,3292.2,3291.4,3.764]
["bitfinex","ETHUSD",1719253436631,0.1146694,3292.2,3291.5,0.9264]
["bitfinex","ETHUSD",1719253437658,0.1146694,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1719253437829,0.1146694,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1719253438119,0.1146694,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1719253438322,0.1146694,3292.2,3291.3,35.0]
["bitfinex","ETHUSD",1719253438529,0.1146694,3292.2,3291.4,3.55453685]
["bitfinex","ETHUSD",1719253438885,0.0646694,3292.2,3291.4,3.55453685]
["bitfinex","ETHUSD",1719253439297,0.0646694,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1719253439494,0.0646694,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1719253439883,0.0646694,3292.2,3291.7,3.214]
["bitfinex","ETHUSD",1719253440081,0.0646694,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1719253440610,0.0646694,3292.2,3291.6,3.55]
["bitfinex","ETHUSD",1719253440923,0.0646694,3292.2,3291.6,0.905]
["bitfinex","ETHUSD",1719253441128,0.0646694,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1719253443807,0.0646694,3292.2,3291.4,9.80216]
["bitfinex","ETHUSD",1719253444019,0.0646694,3292.2,3291.6,3.214]
["bitfinex","ETHUSD",1719253444220,0.0646694,3292.2,3291.7,38.764]
["bitfinex","ETHUSD",1719253444449,0.0646694,3292.2,3291.9,3.214]
["bitfinex","ETHUSD",1719253444752,0.0646694,3292.2,3292.0,3.0]
["bitfinex","ETHUSD",1719253445049,0.0646694,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1719253445252,2.3982,3293.8,3292.6,6.25109]
["bitfinex","ETHUSD",1719253445411,0.09436106,3293.9,3293.0,3.03673]
["bitfinex","ETHUSD",1719253445616,0.09436106,3293.9,3293.2,3.214]
["bitfinex","ETHUSD",1719253445944,0.09436106,3293.9,3293.3,35.55]
["bitfinex","ETHUSD",1719253446349,0.09436106,3293.9,3293.3,38.764]
["bitfinex","ETHUSD",1719253446577,0.09436106,3293.9,3293.8,3.214]
["bitfinex","ETHUSD",1719253446578,0.00041106,3293.9,3293.8,3.214]
["bitfinex","ETHUSD",1719253446856,0.00041106,3293.9,3293.8,6.8]
["bitfinex","ETHUSD",1719253447009,0.00041106,3293.9,3293.8,9.8]
["bitfinex","ETHUSD",1719253447210,0.00041106,3293.9,3293.8,3.55]
["bitfinex","ETHUSD",1719253447559,0.00041106,3293.9,3293.8,0.905]
["bitfinex","ETHUSD",1719253447931,0.00041106,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1719253448123,0.00041106,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1719253448470,0.00041106,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1719253449209,0.00041106,3293.9,3293.6,3.214]
["bitfinex","ETHUSD",1719253449415,0.00041106,3293.9,3293.7,0.9264]
["bitfinex","ETHUSD",1719253449958,0.00041106,3293.9,3293.8,3.214]
["bitfinex","ETHUSD",1719253450245,0.00041106,3293.9,3293.8,3.764]
["bitfinex","ETHUSD",1719253450455,0.00041106,3293.9,3293.8,6.764]
["bitfinex","ETHUSD",1719253450621,0.00041106,3293.9,3293.8,9.8]
["bitfinex","ETHUSD",1719253450828,0.00041106,3293.9,3293.8,10.81764]
["bitfinex","ETHUSD",1719253451014,0.00041106,3293.9,3293.8,16.24984]
["bitfinex","ETHUSD",1719253451634,0.00041106,3293.9,3293.8,53.07984]
["bitfinex","ETHUSD",1719253451944,0.1146694,3295.4,3294.6,6.2492]
["bitfinex","ETHUSD",1719253452114,0.1146694,3295.4,3294.7,7.38892]
["bitfinex","ETHUSD",1719253452676,0.1146694,3295.4,3294.8,35.0]
["bitfinex","ETHUSD",1719253452828,0.1146694,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1719253453219,0.1146694,3295.4,3294.9,3.214]
["bitfinex","ETHUSD",1719253453555,0.1146694,3295.4,3295.0,35.55]
["bitfinex","ETHUSD",1719253453863,0.1146694,3295.4,3295.1,3.00453685]
["bitfinex","ETHUSD",1719253454040,0.1146694,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1719253454827,0.1146694,3295.4,3294.2,3.0]
["bitfinex","ETHUSD",1719253456170,2.3359,3295.3,3293.3,35.0]
["bitfinex","ETHUSD",1719253456321,2.3359,3295.3,3292.7,3.03702]
["bitfinex","ETHUSD",1719253456322,2.2994,3295.1,3292.7,3.03702]
["bitfinex","ETHUSD",1719253456535,2.2994,3295.1,3292.8,3.03686]
["bitfinex","ETHUSD",1719253456536,5.2994,3295.1,3292.8,3.03686]
["bitfinex","ETHUSD",1719253456772,0.57144,3295.0,3292.9,38.517686]
["bitfinex","ETHUSD",1719253457067,3.57144,3295.0,3292.9,38.517686]
["bitfinex","ETHUSD",1719253457369,3.57144,3295.0,3293.0,3.03674]
["bitfinex","ETHUSD",1719253457534,3.57144,3295.0,3293.0,6.25074]
["bitfinex","ETHUSD",1719253457736,0.587084,3294.9,3293.1,0.6554426]
["bitfinex","ETHUSD",1719253457961,3.0,3295.0,3293.1,3.8694426]
["bitfinex","ETHUSD",1719253458144,2.2994,3295.1,3293.3,3.214]
["bitfinex","ETHUSD",1719253458354,2.2994,3295.1,3293.1,0.6554426]
["bitfinex","ETHUSD",1719253458539,2.2994,3295.1,3293.2,0.55]
["bitfinex","ETHUSD",1719253458849,2.2994,3295.1,3293.0,0.55]
["bitfinex","ETHUSD",1719253459343,2.2994,3295.1,3292.9,0.303686]
["bitfinex","ETHUSD",1719253459344,2.4906,3294.9,3292.9,0.303686]
["bitfinex","ETHUSD",1719253459548,2.4906,3294.9,3293.0,6.04126685]
["bitfinex","ETHUSD",1719253459779,2.4906,3294.9,3293.0,3.03673]
["bitfinex","ETHUSD",1719253460077,2.4906,3294.9,3292.9,35.303686]
["bitfinex","ETHUSD",1719253460232,2.4906,3294.9,3293.0,3.214]
["bitfinex","ETHUSD",1719253460433,2.4906,3294.9,3293.2,3.214]
["bitfinex","ETHUSD",1719253460646,2.4906,3294.9,3293.3,0.625064]
["bitfinex","ETHUSD",1719253460832,2.4906,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719253461053,3.0,3295.3,3293.3,3.625064]
["bitfinex","ETHUSD",1719253461054,3.415,3294.8,3293.3,3.625064]
["bitfinex","ETHUSD",1719253461246,2.3047,3294.7,3293.0,3.0]
["bitfinex","ETHUSD",1719253461560,2.3047,3294.7,3292.9,0.303686]
["bitfinex","ETHUSD",1719253461561,2.3047,3294.6,3292.9,0.303686]
["bitfinex","ETHUSD",1719253461743,2.3047,3294.6,3292.6,35.0]
["bitfinex","ETHUSD",1719253462579,5.8583,3294.4,3292.5,0.31689576]
["bitfinex","ETHUSD",1719253462739,2.4433,3294.3,3292.5,0.31689576]
["bitfinex","ETHUSD",1719253462938,2.91453,3294.2,3292.5,0.31689576]
["bitfinex","ETHUSD",1719253463239,2.3287,3294.1,3292.5,0.31689576]
["bitfinex","ETHUSD",1719253464538,2.3287,3294.1,3292.7,6.25102]
["bitfinex","ETHUSD",1719253464940,2.3287,3294.1,3292.9,3.214]
["bitfinex","ETHUSD",1719253465139,2.3287,3294.1,3293.0,3.55]
["bitfinex","ETHUSD",1719253465375,2.3287,3294.1,3292.8,3.55]
["bitfinex","ETHUSD",1719253465376,2.3287,3294.1,3293.1,0.355]
["bitfinex","ETHUSD",1719253465577,2.3287,3294.1,3292.8,3.55]
["bitfinex","ETHUSD",1719253465578,2.3287,3294.1,3293.2,0.55]
["bitfinex","ETHUSD",1719253467077,2.3287,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1719253467276,2.3287,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719253467445,2.3287,3294.1,3292.5,3.55]
["bitfinex","ETHUSD",1719253467794,2.3287,3294.1,3292.6,0.70810707]
["bitfinex","ETHUSD",1719253468103,2.3287,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719253468748,5.3761,3294.7,3292.8,2.4585]
["bitfinex","ETHUSD",1719253468992,5.3761,3294.7,3292.9,3.764]
["bitfinex","ETHUSD",1719253468993,2.3761,3294.7,3292.9,3.764]
["bitfinex","ETHUSD",1719253469284,2.3761,3294.7,3293.0,10.17294]
["bitfinex","ETHUSD",1719253469492,2.3761,3294.7,3293.1,0.55]
["bitfinex","ETHUSD",1719253469656,2.3761,3294.7,3293.2,3.214]
["bitfinex","ETHUSD",1719253469860,2.3761,3294.7,3293.1,0.55]
["bitfinex","ETHUSD",1719253469861,2.3761,3294.7,3293.3,3.764]
["bitfinex","ETHUSD",1719253470095,2.3761,3294.7,3293.4,0.9264]
["bitfinex","ETHUSD",1719253471152,4.2061,3294.7,3293.0,0.92225]
["bitfinex","ETHUSD",1719253471349,2.4288,3294.4,3292.4,0.31707067]
["bitfinex","ETHUSD",1719253471972,5.4288,3294.4,3292.4,0.31707067]
["bitfinex","ETHUSD",1719253472602,3.415,3294.1,3292.4,0.31707067]
["bitfinex","ETHUSD",1719253472887,2.841,3294.0,3292.4,0.31707067]
["bitfinex","ETHUSD",1719253473057,2.38,3293.9,3292.4,0.31707067]
["bitfinex","ETHUSD",1719253473258,3.415,3293.4,3292.4,0.31707067]
["bitfinex","ETHUSD",1719253473569,3.415,3293.4,3291.4,7.3]
["bitfinex","ETHUSD",1719253473570,2.38,3293.2,3291.4,7.3]
["bitfinex","ETHUSD",1719253473902,2.38,3293.2,3292.0,0.31705291]
["bitfinex","ETHUSD",1719253474113,2.38,3293.2,3291.0,3.03858]
["bitfinex","ETHUSD",1719253474311,2.38,3293.2,3291.5,0.31714942]
["bitfinex","ETHUSD",1719253474509,2.38,3293.2,3291.3,3.197]
["bitfinex","ETHUSD",1719253474794,3.29365,3293.2,3291.5,0.31715311]
["bitfinex","ETHUSD",1719253474946,2.38,3293.2,3291.5,0.31715311]
["bitfinex","ETHUSD",1719253475314,2.38,3293.2,3291.6,3.197]
["bitfinex","ETHUSD",1719253476112,2.38,3293.2,3291.8,3.197]
["bitfinex","ETHUSD",1719253476400,2.38,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719253476753,2.38,3293.2,3291.9,3.55]
["bitfinex","ETHUSD",1719253476953,2.38,3293.2,3292.0,0.6747]
["bitfinex","ETHUSD",1719253477200,2.38,3293.2,3292.1,0.55]
["bitfinex","ETHUSD",1719253478599,2.38,3293.2,3291.5,0.31715311]
["bitfinex","ETHUSD",1719253478978,2.4724,3292.9,3291.5,0.31715311]
["bitfinex","ETHUSD",1719253479802,5.4724,3292.9,3291.5,0.31715311]
["bitfinex","ETHUSD",1719253480003,2.3821,3292.7,3291.5,0.31715311]
["bitfinex","ETHUSD",1719253482262,2.3821,3292.7,3291.6,0.55]
["bitfinex","ETHUSD",1719253482703,2.3821,3292.7,3291.6,0.57564193]
["bitfinex","ETHUSD",1719253483492,2.3821,3292.7,3291.6,3.57564193]
["bitfinex","ETHUSD",1719253484183,2.3821,3292.7,3291.6,6.77264193]
["bitfinex","ETHUSD",1719253484495,2.3821,3292.7,3291.7,0.7089795]
["bitfinex","ETHUSD",1719253484711,2.3821,3292.7,3291.8,0.57564037]
["bitfinex","ETHUSD",1719253486795,2.3821,3292.7,3291.8,3.77264037]
["bitfinex","ETHUSD",1719253487006,0.3415,3294.0,3291.9,3.0]
["bitfinex","ETHUSD",1719253487007,2.4712,3293.7,3291.9,3.0]
["bitfinex","ETHUSD",1719253487210,6.05982,3293.7,3292.0,1.25290285]
["bitfinex","ETHUSD",1719253487403,5.4712,3293.7,3292.0,1.25290285]
["bitfinex","ETHUSD",1719253487602,5.4712,3293.7,3292.1,0.03915496]
["bitfinex","ETHUSD",1719253487825,5.4712,3293.7,3292.0,0.67726404]
["bitfinex","ETHUSD",1719253487826,2.2957,3293.3,3292.0,0.67726404]
["bitfinex","ETHUSD",1719253488130,5.2957,3293.3,3291.4,3.0]
["bitfinex","ETHUSD",1719253488295,2.3559,3293.2,3291.3,3.0]
["bitfinex","ETHUSD",1719253488496,3.415,3293.0,3290.7,3.63144998]
["bitfinex","ETHUSD",1719253488732,2.3559,3292.9,3290.8,3.03877]
["bitfinex","ETHUSD",1719253488949,2.3559,3292.9,3291.0,3.197]
["bitfinex","ETHUSD",1719253489111,2.3559,3292.9,3291.2,3.197]
["bitfinex","ETHUSD",1719253489455,2.3559,3292.9,3291.4,3.197]
["bitfinex","ETHUSD",1719253489606,2.3559,3292.9,3291.3,6.03831]
["bitfinex","ETHUSD",1719253489607,2.3559,3292.9,3291.7,0.55]
["bitfinex","ETHUSD",1719253489935,2.3559,3292.9,3291.2,0.31196197]
["bitfinex","ETHUSD",1719253490228,2.3559,3292.9,3291.2,3.31196197]
["bitfinex","ETHUSD",1719253490792,2.3559,3292.9,3291.2,0.31196197]
["bitfinex","ETHUSD",1719253490992,2.3559,3292.9,3291.0,3.197]
["bitfinex","ETHUSD",1719253491188,2.3662,3292.8,3290.6,0.63210496]
["bitfinex","ETHUSD",1719253491433,2.3662,3292.8,3290.5,7.3]
["bitfinex","ETHUSD",1719253491434,2.3662,3292.5,3290.5,7.3]
["bitfinex","ETHUSD",1719253491741,2.3662,3292.5,3291.1,0.31720232]
["bitfinex","ETHUSD",1719253492036,2.3662,3292.5,3290.5,3.03905]
["bitfinex","ETHUSD",1719253492229,2.3662,3292.5,3291.1,0.31720153]
["bitfinex","ETHUSD",1719253492394,0.57812,3292.4,3291.1,0.31720153]
["bitfinex","ETHUSD",1719253492592,0.57812,3292.4,3290.5,0.30356922]
["bitfinex","ETHUSD",1719253492816,0.57812,3292.4,3290.3,3.0]
["bitfinex","ETHUSD",1719253492817,0.57812,3292.4,3291.0,0.31721045]
["bitfinex","ETHUSD",1719253493197,0.57812,3292.4,3290.3,3.197]
["bitfinex","ETHUSD",1719253493400,2.2706,3292.3,3291.0,0.3172128]
["bitfinex","ETHUSD",1719253493598,2.2706,3292.1,3291.0,0.3172128]
["bitfinex","ETHUSD",1719253493836,2.2706,3292.1,3290.2,1.215567]
["bitfinex","ETHUSD",1719253494017,5.2706,3292.1,3290.5,0.31725753]
["bitfinex","ETHUSD",1719253494204,2.2706,3292.0,3290.5,0.31725753]
["bitfinex","ETHUSD",1719253494403,2.2706,3291.8,3290.5,0.31725753]
["bitfinex","ETHUSD",1719253495622,2.2706,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1719253497032,2.36062,3292.7,3290.7,0.04145815]
["bitfinex","ETHUSD",1719253497033,2.4637,3292.4,3290.7,0.04145815]
["bitfinex","ETHUSD",1719253497233,2.4637,3292.4,3291.2,3.197]
["bitfinex","ETHUSD",1719253497532,2.4637,3292.4,3291.3,3.59381057]
["bitfinex","ETHUSD",1719253498400,2.4637,3292.4,3291.3,3.55]
["bitfinex","ETHUSD",1719253498597,2.4637,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1719253500514,2.4637,3292.4,3291.1,0.55]
["bitfinex","ETHUSD",1719253500820,2.4637,3292.4,3290.9,3.03867]
["bitfinex","ETHUSD",1719253501047,2.4637,3292.4,3291.0,3.55]
["bitfinex","ETHUSD",1719253501340,2.4637,3292.4,3291.1,3.197]
["bitfinex","ETHUSD",1719253501515,2.4637,3292.4,3291.2,6.747]
["bitfinex","ETHUSD",1719253501707,2.4637,3292.4,3291.2,3.747]
["bitfinex","ETHUSD",1719253501908,2.2672,3293.0,3291.4,3.197]
["bitfinex","ETHUSD",1719253502111,2.2672,3293.0,3291.7,3.197]
["bitfinex","ETHUSD",1719253502304,2.4343,3293.6,3292.0,3.197]
["bitfinex","ETHUSD",1719253502540,2.4343,3293.6,3292.2,6.23442]
["bitfinex","ETHUSD",1719253502741,2.4343,3293.6,3292.6,3.197]
["bitfinex","ETHUSD",1719253502926,2.4343,3293.6,3292.7,3.0]
["bitfinex","ETHUSD",1719253503126,7.42,3294.9,3292.9,3.03682]
["bitfinex","ETHUSD",1719253503127,2.4175,3294.8,3292.9,3.03682]
["bitfinex","ETHUSD",1719253503349,2.4175,3294.8,3293.0,3.0]
["bitfinex","ETHUSD",1719253503350,5.4175,3294.8,3293.0,3.0]
["bitfinex","ETHUSD",1719253503644,5.4175,3294.8,3293.1,0.55]
["bitfinex","ETHUSD",1719253503840,0.88325,3294.7,3293.2,0.355]
["bitfinex","ETHUSD",1719253504006,0.88325,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1719253504440,0.88325,3294.7,3292.9,3.0]
["bitfinex","ETHUSD",1719253504441,0.88325,3294.7,3293.0,0.61071678]
["bitfinex","ETHUSD",1719253504744,2.4175,3294.8,3293.0,1.29238678]
["bitfinex","ETHUSD",1719253504977,2.4175,3294.8,3293.0,0.61071678]
["bitfinex","ETHUSD",1719253505424,2.4175,3294.8,3293.1,0.06072174]
["bitfinex","ETHUSD",1719253505620,2.4175,3294.8,3293.2,0.55]
["bitfinex","ETHUSD",1719253505827,2.4175,3294.8,3293.3,0.06072287]
["bitfinex","ETHUSD",1719253506023,5.4175,3294.8,3293.4,0.55]
["bitfinex","ETHUSD",1719253506228,1.06565,3294.7,3293.4,0.55]
["bitfinex","ETHUSD",1719253506434,1.06565,3294.7,3293.5,0.06072016]
["bitfinex","ETHUSD",1719253506435,3.0,3294.7,3293.5,0.06072016]
["bitfinex","ETHUSD",1719253506610,3.0,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1719253506808,2.4175,3294.8,3293.4,3.747]
["bitfinex","ETHUSD",1719253507014,2.4175,3294.8,3293.5,3.0]
["bitfinex","ETHUSD",1719253507342,2.4175,3294.8,3293.6,0.58515802]
["bitfinex","ETHUSD",1719253507529,2.4175,3294.8,3293.7,0.3585158]
["bitfinex","ETHUSD",1719253507744,2.4175,3294.8,3293.8,0.58515588]
["bitfinex","ETHUSD",1719253508456,3.415,3295.3,3293.8,0.58515588]
["bitfinex","ETHUSD",1719253508457,2.3149,3295.3,3293.8,0.58515588]
["bitfinex","ETHUSD",1719253508629,2.3149,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1719253508814,2.3149,3295.3,3293.9,0.39085158]
["bitfinex","ETHUSD",1719253509011,2.3149,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719253509716,0.1146694,3295.4,3294.1,3.197]
["bitfinex","ETHUSD",1719253509947,0.1146694,3295.4,3294.2,6.747]
["bitfinex","ETHUSD",1719253510251,0.1146694,3295.4,3294.2,3.747]
["bitfinex","ETHUSD",1719253510554,0.1146694,3295.4,3294.3,3.3747]
["bitfinex","ETHUSD",1719253510719,0.1146694,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1719253511326,0.1146694,3295.4,3293.9,0.39085158]
["bitfinex","ETHUSD",1719253511531,0.1146694,3295.4,3293.4,6.03631]
["bitfinex","ETHUSD",1719253511815,0.1146694,3295.4,3293.4,6.03636]
["bitfinex","ETHUSD",1719253512015,0.1146694,3295.4,3293.5,3.197]
["bitfinex","ETHUSD",1719253512632,0.1146694,3295.4,3293.6,3.747]
["bitfinex","ETHUSD",1719253512830,0.1146694,3295.4,3293.6,0.55]
["bitfinex","ETHUSD",1719253513031,2.4488,3295.3,3293.6,0.35]
["bitfinex","ETHUSD",1719253513238,2.4488,3295.3,3292.8,0.62975588]
["bitfinex","ETHUSD",1719253513239,5.8638,3295.3,3292.8,0.62975588]
["bitfinex","ETHUSD",1719253513474,3.415,3294.6,3292.5,0.62975588]
["bitfinex","ETHUSD",1719253513659,3.415,3294.6,3292.4,0.94463382]
["bitfinex","ETHUSD",1719253513660,2.7903,3294.5,3292.6,0.15743897]
["bitfinex","ETHUSD",1719253514032,2.7903,3294.5,3292.4,0.30491977]
["bitfinex","ETHUSD",1719253514352,2.7903,3294.5,3292.5,3.197]
["bitfinex","ETHUSD",1719253514552,2.7903,3294.5,3292.1,4.2019]
["bitfinex","ETHUSD",1719253514766,2.7903,3294.5,3292.1,7.23939]
["bitfinex","ETHUSD",1719253514946,0.62053,3294.4,3292.2,0.723939]
["bitfinex","ETHUSD",1719253515125,0.62053,3294.4,3292.3,3.197]
["bitfinex","ETHUSD",1719253515321,0.62053,3294.4,3292.4,3.0]
["bitfinex","ETHUSD",1719253515523,0.62053,3294.4,3292.4,6.197]
["bitfinex","ETHUSD",1719253515718,0.341083,3294.3,3292.5,0.6197]
["bitfinex","ETHUSD",1719253515942,0.341083,3294.3,3291.9,4.36193329]
["bitfinex","ETHUSD",1719253515943,3.415,3293.7,3291.9,0.31703177]
["bitfinex","ETHUSD",1719253516258,3.538083,3294.3,3291.9,0.31703177]
["bitfinex","ETHUSD",1719253516259,5.914,3293.6,3291.9,0.31703177]
["bitfinex","ETHUSD",1719253517629,3.0,3294.0,3291.9,0.31703177]
["bitfinex","ETHUSD",1719253517630,2.3706,3293.2,3291.9,0.31703177]
["bitfinex","ETHUSD",1719253517826,2.3706,3292.9,3291.4,0.30347464]
["bitfinex","ETHUSD",1719253518269,5.3706,3292.9,3291.4,0.30347464]
["bitfinex","ETHUSD",1719253518986,2.3706,3292.9,3291.2,3.51419921]
["bitfinex","ETHUSD",1719253519134,2.3706,3292.9,3291.2,0.31719921]
["bitfinex","ETHUSD",1719253519484,0.57856,3292.8,3291.2,0.31719921]
["bitfinex","ETHUSD",1719253520144,3.415,3292.6,3291.2,0.31719921]
["bitfinex","ETHUSD",1719253520861,3.0,3292.5,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253521063,3.415,3291.9,3290.7,0.31717367]
["bitfinex","ETHUSD",1719253521467,3.415,3291.9,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253522791,2.341,3292.1,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253523427,2.341,3292.1,3290.5,3.197]
["bitfinex","ETHUSD",1719253523698,2.341,3292.1,3290.6,3.0]
["bitfinex","ETHUSD",1719253523877,2.341,3292.1,3290.7,0.905]
["bitfinex","ETHUSD",1719253524284,2.341,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719253524468,3.415,3291.9,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253524894,3.415,3291.5,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253525073,2.7897,3291.4,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253525900,3.415,3291.1,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253526400,2.7897,3291.4,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253528258,2.7897,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1719253528975,2.7897,3291.4,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253529177,3.415,3291.1,3290.4,0.47522991]
["bitfinex","ETHUSD",1719253529397,3.415,3291.1,3289.4,3.0]
["bitfinex","ETHUSD",1719253529554,3.415,3291.1,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253529759,3.415,3291.1,3290.0,0.55]
["bitfinex","ETHUSD",1719253530399,3.415,3291.1,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253530595,0.3415,3291.0,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253531608,5.021,3291.5,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253531609,2.3795,3292.2,3290.0,3.03945]
["bitfinex","ETHUSD",1719253531811,2.3795,3292.1,3290.1,0.55]
["bitfinex","ETHUSD",1719253531971,2.3795,3292.1,3290.0,0.55]
["bitfinex","ETHUSD",1719253531972,3.415,3291.8,3290.0,0.55]
["bitfinex","ETHUSD",1719253532173,3.415,3291.4,3290.0,0.55]
["bitfinex","ETHUSD",1719253532380,3.415,3291.4,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253532381,2.3795,3291.3,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253532602,0.76185,3291.2,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253533211,3.415,3291.0,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253533377,2.4115,3290.8,3289.9,0.47590084]
["bitfinex","ETHUSD",1719253533897,4.2128,3290.4,3289.5,0.3171793]
["bitfinex","ETHUSD",1719253534100,3.415,3291.2,3288.0,7.3]
["bitfinex","ETHUSD",1719253534101,3.415,3289.7,3288.0,7.3]
["bitfinex","ETHUSD",1719253534284,3.415,3289.7,3288.3,0.31748715]
["bitfinex","ETHUSD",1719253535281,3.197,3289.9,3288.3,0.31748715]
["bitfinex","ETHUSD",1719253535282,3.415,3289.3,3288.3,0.31748715]
["bitfinex","ETHUSD",1719253535508,3.415,3289.3,3287.0,7.3]
["bitfinex","ETHUSD",1719253535730,3.415,3289.3,3287.5,1.216677]
["bitfinex","ETHUSD",1719253535731,3.3415,3289.2,3287.5,1.216677]
["bitfinex","ETHUSD",1719253535889,3.3415,3289.2,3287.5,1.5339215]
["bitfinex","ETHUSD",1719253536212,3.3415,3289.2,3287.5,0.3172445]
["bitfinex","ETHUSD",1719253536595,3.3415,3289.2,3287.6,0.06082556]
["bitfinex","ETHUSD",1719253536915,2.3615,3289.6,3287.8,5.32024]
["bitfinex","ETHUSD",1719253537126,2.3615,3289.6,3287.9,0.06081188]
["bitfinex","ETHUSD",1719253537496,2.3615,3289.6,3287.8,2.2787]
["bitfinex","ETHUSD",1719253537680,2.3615,3289.6,3287.7,0.15947611]
["bitfinex","ETHUSD",1719253537881,2.3615,3289.6,3287.8,0.55]
["bitfinex","ETHUSD",1719253538110,0.23615,3289.5,3287.8,0.55]
["bitfinex","ETHUSD",1719253538620,3.23615,3289.5,3287.8,0.55]
["bitfinex","ETHUSD",1719253538805,0.23615,3289.5,3287.8,0.55]
["bitfinex","ETHUSD",1719253539112,5.3615,3289.6,3287.8,3.59151]
["bitfinex","ETHUSD",1719253539310,5.3615,3289.6,3287.8,0.55]
["bitfinex","ETHUSD",1719253540219,5.3615,3289.6,3287.7,0.15947611]
["bitfinex","ETHUSD",1719253540525,0.87765,3289.5,3287.7,0.15947611]
["bitfinex","ETHUSD",1719253540708,3.87765,3289.5,3287.7,0.15947611]
["bitfinex","ETHUSD",1719253541500,2.3615,3289.6,3288.2,3.04116]
["bitfinex","ETHUSD",1719253541702,3.415,3290.3,3288.3,3.747]
["bitfinex","ETHUSD",1719253541905,5.2702,3290.7,3288.9,3.04051]
["bitfinex","ETHUSD",1719253541906,2.2702,3290.7,3288.9,3.04051]
["bitfinex","ETHUSD",1719253542082,2.2702,3290.7,3289.1,3.04032]
["bitfinex","ETHUSD",1719253542282,2.2702,3290.7,3288.9,3.04051]
["bitfinex","ETHUSD",1719253542504,2.2702,3290.7,3289.0,3.55]
["bitfinex","ETHUSD",1719253542723,2.2702,3290.7,3289.1,0.659051]
["bitfinex","ETHUSD",1719253543023,2.2702,3290.7,3289.2,0.55]
["bitfinex","ETHUSD",1719253546192,3.415,3290.4,3288.5,0.31229038]
["bitfinex","ETHUSD",1719253546491,3.415,3290.4,3288.3,2.2655]
["bitfinex","ETHUSD",1719253546492,3.0,3290.3,3288.3,2.2655]
["bitfinex","ETHUSD",1719253546686,3.3415,3290.3,3288.5,0.26402]
["bitfinex","ETHUSD",1719253547121,3.3415,3290.3,3288.7,3.0407]
["bitfinex","ETHUSD",1719253547306,2.2702,3290.7,3289.2,3.04024]
["bitfinex","ETHUSD",1719253547507,2.2702,3290.7,3289.3,0.55]
["bitfinex","ETHUSD",1719253547723,2.2702,3290.7,3289.2,3.59024]
["bitfinex","ETHUSD",1719253547958,3.0,3291.2,3289.4,2.485]
["bitfinex","ETHUSD",1719253548163,2.4035,3291.3,3289.6,3.197]
["bitfinex","ETHUSD",1719253548284,2.4035,3291.3,3289.5,35.55]
["bitfinex","ETHUSD",1719253548285,2.64145,3292.0,3290.1,3.03935]
["bitfinex","ETHUSD",1719253548485,2.64145,3292.0,3290.2,3.55]
["bitfinex","ETHUSD",1719253548748,0.264145,3291.9,3290.3,0.355]
["bitfinex","ETHUSD",1719253549029,0.4487289,3293.2,3290.3,0.355]
["bitfinex","ETHUSD",1719253549030,0.05286851,3293.2,3291.6,3.415]
["bitfinex","ETHUSD",1719253549205,2.4035,3294.4,3290.6,3.197]
["bitfinex","ETHUSD",1719253549206,2.4035,3294.4,3292.8,3.03691]
["bitfinex","ETHUSD",1719253549410,2.4035,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719253549411,2.71991523,3294.4,3292.9,3.0]
["bitfinex","ETHUSD",1719253549596,2.71991523,3294.4,3293.5,6.23319]
["bitfinex","ETHUSD",1719253549597,0.31641523,3294.4,3293.5,6.23319]
["bitfinex","ETHUSD",1719253549796,0.31641523,3294.4,3293.2,3.415]
["bitfinex","ETHUSD",1719253549797,0.31641523,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1719253550000,0.1146694,3295.4,3293.7,3.415]
["bitfinex","ETHUSD",1719253550001,0.1146694,3295.4,3294.5,3.03533]
["bitfinex","ETHUSD",1719253550319,0.1146694,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1719253550531,0.31697568,3295.2,3294.3,3.55]
["bitfinex","ETHUSD",1719253550742,0.1146694,3295.4,3294.3,3.55]
["bitfinex","ETHUSD",1719253550894,0.1146694,3295.4,3294.4,0.658562]
["bitfinex","ETHUSD",1719253551095,0.1146694,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1719253552188,0.1146694,3295.4,3294.4,3.747]
["bitfinex","ETHUSD",1719253552491,0.1146694,3295.4,3294.8,3.197]
["bitfinex","ETHUSD",1719253552690,0.1146694,3295.4,3294.9,0.8697]
["bitfinex","ETHUSD",1719253552904,0.1146694,3295.4,3295.0,35.06068083]
["bitfinex","ETHUSD",1719253553091,0.1146694,3295.4,3295.1,3.55]
["bitfinex","ETHUSD",1719253554037,0.1146694,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1719253556325,0.1146694,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1719253556646,0.1146694,3295.4,3295.3,1.208462]
["bitfinex","ETHUSD",1719253556956,0.1146694,3295.4,3295.3,0.55]
["bitfinex","ETHUSD",1719253557151,0.1146694,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1719253557453,0.1146694,3295.4,3294.0,2.318]
["bitfinex","ETHUSD",1719253557454,0.1146694,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1719253558033,0.1146694,3295.4,3294.6,3.0]
["bitfinex","ETHUSD",1719253558034,0.1146694,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1719253559523,0.1146694,3295.4,3294.5,3.03534]
["bitfinex","ETHUSD",1719253559723,0.1146694,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1719253560034,0.1146694,3295.4,3294.6,6.943774]
["bitfinex","ETHUSD",1719253560035,0.1146694,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1719253560247,0.1146694,3295.4,3295.0,1.763919]
["bitfinex","ETHUSD",1719253561929,0.1146694,3295.4,3295.0,1.213919]
["bitfinex","ETHUSD",1719253562156,0.1146694,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1719253562345,0.1146694,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1719253562770,0.1146694,3295.4,3295.1,3.03472]
["bitfinex","ETHUSD",1719253563060,7.42,3297.6,3295.6,3.03431]
["bitfinex","ETHUSD",1719253563061,2.3517,3297.4,3295.6,3.03431]
["bitfinex","ETHUSD",1719253563363,2.3517,3297.4,3295.9,3.03405]
["bitfinex","ETHUSD",1719253563585,2.3517,3297.4,3296.0,0.61055576]
["bitfinex","ETHUSD",1719253563866,2.3517,3297.4,3296.1,0.36446058]
["bitfinex","ETHUSD",1719253564162,0.1146694,3298.7,3296.3,2.3877]
["bitfinex","ETHUSD",1719253564479,0.1146694,3298.7,3296.8,3.03323]
["bitfinex","ETHUSD",1719253564633,0.1146694,3298.7,3296.9,35.0]
["bitfinex","ETHUSD",1719253564829,0.24041694,3298.6,3297.0,0.55]
["bitfinex","ETHUSD",1719253565363,0.24041694,3298.6,3296.1,0.36446058]
["bitfinex","ETHUSD",1719253565364,0.24041694,3298.6,3296.5,3.03349]
["bitfinex","ETHUSD",1719253565572,0.24041694,3298.6,3296.1,0.36446058]
["bitfinex","ETHUSD",1719253565573,0.1146694,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1719253565768,0.1146694,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1719253565926,0.1146694,3298.7,3297.8,3.0]
["bitfinex","ETHUSD",1719253566360,0.1146694,3298.7,3297.4,3.03262]
["bitfinex","ETHUSD",1719253566547,0.1146694,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1719253566747,0.1146694,3298.7,3297.5,3.0]
["bitfinex","ETHUSD",1719253566748,0.1146694,3298.7,3298.3,0.55]
["bitfinex","ETHUSD",1719253566963,0.1146694,3298.7,3298.0,3.55]
["bitfinex","ETHUSD",1719253567164,0.1146694,3298.7,3298.1,35.0]
["bitfinex","ETHUSD",1719253567468,0.1146694,3298.7,3298.1,3.00453685]
["bitfinex","ETHUSD",1719253567666,0.1146694,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1719253567875,0.1146694,3298.7,3298.3,35.0]
["bitfinex","ETHUSD",1719253568197,2.3271,3300.2,3298.4,3.0]
["bitfinex","ETHUSD",1719253568796,2.3271,3300.2,3298.5,35.55]
["bitfinex","ETHUSD",1719253569064,2.3271,3300.2,3298.6,6.00453685]
["bitfinex","ETHUSD",1719253569065,0.25471,3300.0,3298.6,6.00453685]
["bitfinex","ETHUSD",1719253569231,0.25471,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1719253569442,0.25471,3300.0,3297.3,6.0849]
["bitfinex","ETHUSD",1719253569443,0.25471,3300.0,3297.5,0.30785863]
["bitfinex","ETHUSD",1719253569634,0.02,3300.0,3297.9,7.7132]
["bitfinex","ETHUSD",1719253569855,2.4958,3301.0,3299.1,3.634]
["bitfinex","ETHUSD",1719253570059,2.2952,3301.8,3299.2,2.4385]
["bitfinex","ETHUSD",1719253570277,2.2952,3301.8,3299.3,0.60725]
["bitfinex","ETHUSD",1719253570278,0.24098694,3301.7,3299.3,0.60725]
["bitfinex","ETHUSD",1719253570871,2.4823,3301.6,3299.4,35.55]
["bitfinex","ETHUSD",1719253571497,2.4823,3301.6,3299.5,0.02475038]
["bitfinex","ETHUSD",1719253571636,2.4823,3301.6,3299.5,3.0]
["bitfinex","ETHUSD",1719253571841,2.4823,3301.6,3299.6,0.55]
["bitfinex","ETHUSD",1719253572071,2.75462869,3301.6,3299.7,0.355]
["bitfinex","ETHUSD",1719253572238,2.75462869,3301.6,3299.8,0.55]
["bitfinex","ETHUSD",1719253572734,2.75462869,3301.6,3298.1,2.4283]
["bitfinex","ETHUSD",1719253572735,3.02912,3301.3,3298.1,2.4283]
["bitfinex","ETHUSD",1719253573000,3.02912,3301.3,3297.6,6.66645]
["bitfinex","ETHUSD",1719253573001,2.3783,3300.9,3297.6,0.30839132]
["bitfinex","ETHUSD",1719253573138,2.3783,3300.9,3297.7,35.0]
["bitfinex","ETHUSD",1719253573139,2.3783,3300.8,3297.7,35.0]
["bitfinex","ETHUSD",1719253573905,5.40796,3300.7,3297.7,35.0]
["bitfinex","ETHUSD",1719253574060,3.197,3301.1,3297.7,35.0]
["bitfinex","ETHUSD",1719253574061,2.3783,3300.5,3297.7,35.0]
["bitfinex","ETHUSD",1719253574238,0.90123,3300.4,3297.8,3.00453685]
["bitfinex","ETHUSD",1719253574579,0.90123,3300.4,3298.2,3.03187]
["bitfinex","ETHUSD",1719253574745,0.90123,3300.4,3297.6,3.634]
["bitfinex","ETHUSD",1719253574746,2.3783,3300.5,3298.8,3.03135]
["bitfinex","ETHUSD",1719253574948,2.3783,3300.5,3298.2,3.197]
["bitfinex","ETHUSD",1719253575779,2.3783,3300.5,3299.0,6.2282]
["bitfinex","ETHUSD",1719253575965,2.3783,3300.5,3299.1,3.0]
["bitfinex","ETHUSD",1719253576266,2.3783,3300.5,3299.1,38.0]
["bitfinex","ETHUSD",1719253576471,2.3783,3300.5,3299.3,3.03086]
["bitfinex","ETHUSD",1719253576675,0.302912,3301.2,3299.1,38.0]
["bitfinex","ETHUSD",1719253576676,0.302912,3301.2,3299.4,0.55]
["bitfinex","ETHUSD",1719253576885,2.2663,3301.5,3299.2,3.55453685]
["bitfinex","ETHUSD",1719253577171,2.2663,3301.5,3299.3,3.0]
["bitfinex","ETHUSD",1719253577334,2.2663,3301.5,3299.4,0.55]
["bitfinex","ETHUSD",1719253577536,2.2663,3301.5,3299.2,3.55453685]
["bitfinex","ETHUSD",1719253577789,0.22663,3301.4,3299.7,3.0305]
["bitfinex","ETHUSD",1719253577965,0.1146694,3301.9,3299.8,0.55]
["bitfinex","ETHUSD",1719253578336,0.1146694,3301.9,3299.6,6.197]
["bitfinex","ETHUSD",1719253578337,0.1146694,3301.9,3299.7,0.55]
["bitfinex","ETHUSD",1719253579171,2.4845,3301.8,3299.7,0.55]
["bitfinex","ETHUSD",1719253579473,5.4845,3301.8,3299.7,0.55]
["bitfinex","ETHUSD",1719253579670,0.55991694,3301.7,3299.7,3.197]
["bitfinex","ETHUSD",1719253579869,0.55991694,3301.7,3299.8,0.55]
["bitfinex","ETHUSD",1719253579870,3.55991694,3301.7,3299.8,0.55]
["bitfinex","ETHUSD",1719253580084,0.02666019,3301.6,3299.8,0.55]
["bitfinex","ETHUSD",1719253580252,0.35865771,3301.5,3299.9,0.36446058]
["bitfinex","ETHUSD",1719253580571,0.35865771,3301.5,3300.0,0.55]
["bitfinex","ETHUSD",1719253580804,0.02666019,3301.4,3300.0,0.55]
["bitfinex","ETHUSD",1719253580940,0.02666019,3301.4,3299.9,1.212118]
["bitfinex","ETHUSD",1719253580941,2.2609,3301.3,3299.9,1.212118]
["bitfinex","ETHUSD",1719253581273,0.22875602,3301.2,3299.1,3.03104]
["bitfinex","ETHUSD",1719253581474,2.2609,3301.3,3299.6,3.03064]
["bitfinex","ETHUSD",1719253581670,2.2609,3301.3,3299.4,1.212344]
["bitfinex","ETHUSD",1719253581671,0.02666019,3301.1,3299.4,1.212344]
["bitfinex","ETHUSD",1719253581877,2.2609,3301.3,3299.5,3.197]
["bitfinex","ETHUSD",1719253582174,2.2609,3301.3,3299.4,1.212344]
["bitfinex","ETHUSD",1719253582175,2.2609,3301.3,3300.0,3.197]
["bitfinex","ETHUSD",1719253582377,2.2609,3301.3,3300.1,0.622734]
["bitfinex","ETHUSD",1719253582578,2.2609,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1719253582780,2.2875,3302.0,3300.4,3.02991]
["bitfinex","ETHUSD",1719253582979,2.2875,3302.0,3300.5,0.55]
["bitfinex","ETHUSD",1719253583297,0.02666019,3301.8,3300.5,0.55]
["bitfinex","ETHUSD",1719253583494,0.02666019,3301.8,3300.2,0.55]
["bitfinex","ETHUSD",1719253583775,0.02666019,3301.8,3299.9,0.55]
["bitfinex","ETHUSD",1719253583951,0.02666019,3301.8,3299.9,3.197]
["bitfinex","ETHUSD",1719253584173,0.02666019,3301.8,3300.5,3.197]
["bitfinex","ETHUSD",1719253584372,0.02666019,3301.8,3300.3,3.03002]
["bitfinex","ETHUSD",1719253584590,0.02666019,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1719253585000,0.02666019,3301.8,3300.1,0.55]
["bitfinex","ETHUSD",1719253585200,0.02666019,3301.8,3299.8,0.55]
["bitfinex","ETHUSD",1719253585361,2.33,3301.7,3299.8,0.97775]
["bitfinex","ETHUSD",1719253585564,2.33,3301.7,3299.4,1.212344]
["bitfinex","ETHUSD",1719253585565,2.33,3301.6,3299.4,1.212344]
["bitfinex","ETHUSD",1719253585865,3.197,3301.5,3299.4,1.212344]
["bitfinex","ETHUSD",1719253586100,0.55588498,3301.4,3299.4,1.212344]
["bitfinex","ETHUSD",1719253586394,0.03186474,3301.3,3299.4,1.212344]
["bitfinex","ETHUSD",1719253586892,2.33,3301.2,3299.4,1.212344]
["bitfinex","ETHUSD",1719253587189,0.03157632,3301.1,3299.4,1.212344]
["bitfinex","ETHUSD",1719253588097,0.03157632,3301.1,3299.7,3.197]
["bitfinex","ETHUSD",1719253588272,0.03157632,3301.1,3299.8,0.3197]
["bitfinex","ETHUSD",1719253588605,2.33,3301.2,3299.8,0.3197]
["bitfinex","ETHUSD",1719253589094,2.33,3301.2,3299.9,0.55]
["bitfinex","ETHUSD",1719253589095,0.03115856,3301.1,3299.9,0.55]
["bitfinex","ETHUSD",1719253589799,0.03115856,3301.1,3300.0,3.197]
["bitfinex","ETHUSD",1719253590106,0.03115856,3301.1,3300.5,3.197]
["bitfinex","ETHUSD",1719253590291,0.03115856,3301.1,3300.2,3.03009]
["bitfinex","ETHUSD",1719253590292,0.1146694,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1719253590522,0.1146694,3301.9,3300.3,3.55]
["bitfinex","ETHUSD",1719253590797,0.1146694,3301.9,3300.3,0.55]
["bitfinex","ETHUSD",1719253591095,0.1146694,3301.9,3300.2,3.55]
["bitfinex","ETHUSD",1719253591096,0.37112634,3301.9,3300.2,3.55]
["bitfinex","ETHUSD",1719253591273,0.37112634,3301.9,3300.2,0.55]
["bitfinex","ETHUSD",1719253591478,0.37112634,3301.9,3300.2,3.58011]
["bitfinex","ETHUSD",1719253591808,0.37112634,3301.9,3300.3,3.0]
["bitfinex","ETHUSD",1719253592014,0.37112634,3301.9,3300.4,0.55]
["bitfinex","ETHUSD",1719253592412,0.37112634,3301.9,3300.2,3.58011]
["bitfinex","ETHUSD",1719253592707,0.37112634,3301.9,3300.3,4.0399845]
["bitfinex","ETHUSD",1719253593037,0.37112634,3301.9,3300.4,3.55]
["bitfinex","ETHUSD",1719253593218,0.37112634,3301.9,3300.4,0.55]
["bitfinex","ETHUSD",1719253594024,0.1146694,3301.9,3300.4,0.55]
["bitfinex","ETHUSD",1719253594183,0.1146694,3301.9,3300.4,9.77691]
["bitfinex","ETHUSD",1719253594395,0.1146694,3301.9,3300.6,3.197]
["bitfinex","ETHUSD",1719253594590,0.1146694,3301.9,3300.7,0.55]
["bitfinex","ETHUSD",1719253594994,0.1146694,3301.9,3300.4,3.55]
["bitfinex","ETHUSD",1719253595196,0.37112634,3301.9,3300.5,3.02983]
["bitfinex","ETHUSD",1719253595398,0.1146694,3301.9,3300.6,6.63978227]
["bitfinex","ETHUSD",1719253595706,0.1146694,3301.9,3300.9,3.02947]
["bitfinex","ETHUSD",1719253595890,0.1146694,3301.9,3301.0,0.61005498]
["bitfinex","ETHUSD",1719253596090,0.1146694,3301.9,3301.2,3.197]
["bitfinex","ETHUSD",1719253596297,0.1146694,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1719253596611,0.1146694,3301.9,3301.3,3.747]
["bitfinex","ETHUSD",1719253596797,0.1146694,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1719253597002,0.1146694,3301.9,3301.5,3.747]
["bitfinex","ETHUSD",1719253597229,0.1146694,3301.9,3301.7,3.197]
["bitfinex","ETHUSD",1719253597390,0.1146694,3301.9,3301.8,0.55]
["bitfinex","ETHUSD",1719253597790,0.1146694,3301.9,3301.0,3.02936]
["bitfinex","ETHUSD",1719253597791,0.1146694,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1719253598119,0.1146694,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1719253598322,0.1146694,3301.9,3301.0,3.33348049]
["bitfinex","ETHUSD",1719253598323,0.1146694,3301.9,3301.2,1.18933125]
["bitfinex","ETHUSD",1719253598490,0.1146694,3301.9,3301.2,4.18933125]
["bitfinex","ETHUSD",1719253598690,0.1146694,3301.9,3301.2,0.63933125]
["bitfinex","ETHUSD",1719253599322,0.1146694,3301.9,3301.2,3.197]
["bitfinex","ETHUSD",1719253599527,0.1146694,3301.9,3300.8,6.33701727]
["bitfinex","ETHUSD",1719253599732,0.1146694,3301.9,3301.1,3.197]
["bitfinex","ETHUSD",1719253600239,0.1146694,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1719253600420,0.1146694,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1719253600595,0.1146694,3301.9,3299.6,4.40157264]
["bitfinex","ETHUSD",1719253600596,0.1146694,3301.9,3301.0,0.38574873]
["bitfinex","ETHUSD",1719253600796,2.4237,3301.8,3300.4,3.197]
["bitfinex","ETHUSD",1719253601232,2.4237,3301.8,3300.3,3.32980954]
["bitfinex","ETHUSD",1719253601233,2.4237,3301.8,3300.3,0.29984954]
["bitfinex","ETHUSD",1719253601433,2.4237,3301.8,3300.1,3.03017]
["bitfinex","ETHUSD",1719253601434,0.03120735,3301.7,3300.4,6.22685]
["bitfinex","ETHUSD",1719253601607,0.03120735,3301.7,3300.6,3.197]
["bitfinex","ETHUSD",1719253602136,0.03120735,3301.7,3301.0,3.197]
["bitfinex","ETHUSD",1719253602331,0.1146694,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1719253602842,0.1146694,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1719253603007,0.1146694,3301.9,3300.8,0.55]
["bitfinex","ETHUSD",1719253603204,0.1146694,3301.9,3300.0,6.03029]
["bitfinex","ETHUSD",1719253603631,0.1146694,3301.9,3300.1,38.197]
["bitfinex","ETHUSD",1719253603632,0.03132174,3301.8,3300.1,38.197]
["bitfinex","ETHUSD",1719253603837,0.1146694,3301.9,3301.1,3.197]
["bitfinex","ETHUSD",1719253604142,0.1146694,3301.9,3301.3,3.197]
["bitfinex","ETHUSD",1719253605044,0.1146694,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1719253605570,0.03151567,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1719253606031,0.03151567,3301.8,3301.5,0.01770424]
["bitfinex","ETHUSD",1719253606234,0.03151567,3301.8,3299.8,0.93354433]
["bitfinex","ETHUSD",1719253606402,0.03151567,3301.8,3300.1,0.79223629]
["bitfinex","ETHUSD",1719253606602,0.03151567,3301.8,3299.7,5.3706]
["bitfinex","ETHUSD",1719253606603,0.1146694,3301.9,3299.7,5.3706]
["bitfinex","ETHUSD",1719253606846,0.03172951,3301.7,3299.8,35.02530742]
["bitfinex","ETHUSD",1719253607144,0.1146694,3301.9,3299.9,6.20153685]
["bitfinex","ETHUSD",1719253607318,0.1146694,3301.9,3300.0,0.02539415]
["bitfinex","ETHUSD",1719253607637,0.03152064,3301.8,3300.0,0.02539415]
["bitfinex","ETHUSD",1719253607813,0.03152064,3301.8,3300.1,35.0]
["bitfinex","ETHUSD",1719253608016,0.03152064,3301.8,3299.7,3.197]
["bitfinex","ETHUSD",1719253608338,0.1146694,3301.9,3300.0,3.82175734]
["bitfinex","ETHUSD",1719253608701,0.1146694,3301.9,3300.1,6.197]
["bitfinex","ETHUSD",1719253608902,0.1146694,3301.9,3300.2,3.0]
["bitfinex","ETHUSD",1719253609138,0.1146694,3301.9,3300.3,0.55]
["bitfinex","ETHUSD",1719253609576,2.33665874,3301.8,3299.8,1.03732846]
["bitfinex","ETHUSD",1719253609702,2.33665874,3301.8,3299.9,0.42343285]
["bitfinex","ETHUSD",1719253610411,2.33665874,3301.8,3299.9,1.05048269]
["bitfinex","ETHUSD",1719253610742,2.33665874,3301.8,3300.0,35.62704984]
["bitfinex","ETHUSD",1719253610904,2.33665874,3301.8,3300.1,0.55]
["bitfinex","ETHUSD",1719253611101,0.24513281,3301.7,3300.2,3.00453685]
["bitfinex","ETHUSD",1719253611303,2.50823968,3301.6,3300.3,0.55]
["bitfinex","ETHUSD",1719253611526,2.50823968,3301.6,3300.1,0.62704984]
["bitfinex","ETHUSD",1719253611741,2.50823968,3301.6,3299.8,1.6666708]
["bitfinex","ETHUSD",1719253611742,3.634,3301.1,3299.6,0.62704984]
["bitfinex","ETHUSD",1719253612022,3.634,3301.1,3299.4,0.94334228]
["bitfinex","ETHUSD",1719253612023,2.4786,3300.9,3299.4,0.94334228]
["bitfinex","ETHUSD",1719253612223,2.4786,3300.9,3299.4,0.31629244]
["bitfinex","ETHUSD",1719253612423,2.4786,3300.9,3299.4,1.52868444]
["bitfinex","ETHUSD",1719253612663,0.58021918,3300.8,3299.5,0.15286844]
["bitfinex","ETHUSD",1719253612807,3.58021918,3300.8,3299.5,0.15286844]
["bitfinex","ETHUSD",1719253613005,0.02939571,3300.8,3299.5,0.15286844]
["bitfinex","ETHUSD",1719253613324,2.4786,3300.9,3299.5,0.78218632]
["bitfinex","ETHUSD",1719253613524,2.4786,3300.9,3299.5,0.15286844]
["bitfinex","ETHUSD",1719253613736,0.02877315,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1719253614326,0.02877315,3300.8,3299.6,1.17931788]
["bitfinex","ETHUSD",1719253614535,0.02877315,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1719253614744,0.02877315,3300.8,3299.7,0.04594861]
["bitfinex","ETHUSD",1719253615073,0.75,3302.7,3299.6,4.37631788]
["bitfinex","ETHUSD",1719253615074,2.5564694,3301.9,3300.3,3.03002]
["bitfinex","ETHUSD",1719253615216,2.5564694,3301.9,3300.7,0.62931788]
["bitfinex","ETHUSD",1719253615414,0.02872833,3301.8,3300.8,0.99061915]
["bitfinex","ETHUSD",1719253615640,2.5564694,3301.9,3301.0,0.62931788]
["bitfinex","ETHUSD",1719253615846,2.5564694,3301.9,3300.9,0.91717516]
["bitfinex","ETHUSD",1719253616029,2.5564694,3301.9,3301.0,0.55]
["bitfinex","ETHUSD",1719253616340,2.5564694,3301.9,3301.0,1.17931788]
["bitfinex","ETHUSD",1719253616546,2.5564694,3301.9,3301.1,0.62931788]
["bitfinex","ETHUSD",1719253616749,2.5564694,3301.9,3301.4,0.62931788]
["bitfinex","ETHUSD",1719253616920,2.5564694,3301.9,3301.4,0.21232947]
["bitfinex","ETHUSD",1719253617252,0.1146694,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1719253617636,0.1146694,3301.9,3301.6,0.62931788]
["bitfinex","ETHUSD",1719253617953,0.1146694,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1719253618547,0.1146694,3301.9,3301.4,35.62931788]
["bitfinex","ETHUSD",1719253618548,0.1146694,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1719253618764,0.1146694,3301.9,3301.4,35.0]
["bitfinex","ETHUSD",1719253619262,0.1146694,3301.9,3301.4,38.00453685]
["bitfinex","ETHUSD",1719253619425,0.1146694,3301.9,3300.9,0.28785728]
["bitfinex","ETHUSD",1719253619426,0.1146694,3301.9,3301.0,0.62797165]
["bitfinex","ETHUSD",1719253619626,0.1146694,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1719253619830,0.1146694,3301.9,3301.2,35.0]
["bitfinex","ETHUSD",1719253620024,0.1146694,3301.9,3301.2,38.00453685]
["bitfinex","ETHUSD",1719253620259,0.1146694,3301.9,3300.9,0.28785728]
["bitfinex","ETHUSD",1719253620260,2.4148,3301.8,3300.9,0.28785728]
["bitfinex","ETHUSD",1719253620730,0.02859254,3301.7,3300.6,0.62797165]
["bitfinex","ETHUSD",1719253621242,0.1146694,3301.9,3300.3,1.57214189]
["bitfinex","ETHUSD",1719253621243,2.4578,3301.5,3300.3,0.94541635]
["bitfinex","ETHUSD",1719253621441,2.4578,3301.5,3300.4,0.1889243]
["bitfinex","ETHUSD",1719253621818,0.02811474,3301.4,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253622053,0.02811474,3301.4,3300.3,2.14019859]
["bitfinex","ETHUSD",1719253622254,0.1146694,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1719253622426,0.1146694,3301.9,3301.2,0.93214676]
["bitfinex","ETHUSD",1719253622623,0.1146694,3301.9,3301.0,0.94382665]
["bitfinex","ETHUSD",1719253622624,0.1146694,3301.9,3301.0,0.62921776]
["bitfinex","ETHUSD",1719253622849,0.1146694,3301.9,3301.3,0.62921776]
["bitfinex","ETHUSD",1719253622850,0.02717759,3301.8,3301.3,0.62921776]
["bitfinex","ETHUSD",1719253623059,0.02717759,3301.8,3301.4,35.0]
["bitfinex","ETHUSD",1719253623266,0.02717759,3301.8,3301.5,3.00453685]
["bitfinex","ETHUSD",1719253623467,0.1146694,3301.9,3301.5,3.00453685]
["bitfinex","ETHUSD",1719253623624,0.1146694,3301.9,3301.0,1.25843553]
["bitfinex","ETHUSD",1719253623625,0.1146694,3301.9,3301.0,0.62921776]
["bitfinex","ETHUSD",1719253623966,0.1146694,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1719253624119,0.1146694,3301.9,3301.1,35.0]
["bitfinex","ETHUSD",1719253624459,0.1146694,3301.9,3301.2,1.23978247]
["bitfinex","ETHUSD",1719253624681,0.1146694,3301.9,3301.3,0.06056129]
["bitfinex","ETHUSD",1719253624822,0.1146694,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1719253625026,0.1146694,3301.9,3301.3,3.00453685]
["bitfinex","ETHUSD",1719253625216,0.1146694,3301.9,3300.9,0.62921776]
["bitfinex","ETHUSD",1719253625217,2.4107,3301.8,3300.9,0.62921776]
["bitfinex","ETHUSD",1719253625422,2.4107,3301.8,3300.6,0.62921776]
["bitfinex","ETHUSD",1719253625668,0.02717759,3301.7,3300.4,0.62921776]
["bitfinex","ETHUSD",1719253625854,0.02717759,3301.7,3300.5,37.19947607]
["bitfinex","ETHUSD",1719253626025,2.4107,3301.8,3300.6,5.20401292]
["bitfinex","ETHUSD",1719253626226,2.4107,3301.8,3300.6,3.00453685]
["bitfinex","ETHUSD",1719253626420,2.4107,3301.8,3300.3,0.94465596]
["bitfinex","ETHUSD",1719253626655,0.02717759,3301.7,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253626863,0.02717759,3301.7,3300.4,35.0]
["bitfinex","ETHUSD",1719253627224,2.4107,3301.8,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253627448,2.55843694,3301.7,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253627646,2.33307759,3301.7,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253628923,2.3059,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1719253629356,2.3059,3301.7,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253629564,2.54319,3301.6,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253629763,2.33913038,3301.6,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253630276,3.22353038,3301.6,3300.3,0.31619859]
["bitfinex","ETHUSD",1719253630574,3.22353038,3301.6,3299.4,1.84129579]
["bitfinex","ETHUSD",1719253630575,3.197,3301.0,3299.4,1.212392]
["bitfinex","ETHUSD",1719253630733,2.3607,3300.7,3299.5,0.31642409]
["bitfinex","ETHUSD",1719253631248,0.02661999,3300.6,3299.5,0.31642409]
["bitfinex","ETHUSD",1719253632070,0.02661999,3300.6,3299.6,0.06051599]
["bitfinex","ETHUSD",1719253632280,0.02661999,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1719253632464,0.02661999,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1719253632637,2.3281,3301.2,3300.1,3.64072476]
["bitfinex","ETHUSD",1719253632838,2.3281,3301.2,3300.2,38.03009]
["bitfinex","ETHUSD",1719253633037,2.3281,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1719253633461,2.3281,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1719253633771,2.3281,3301.2,3299.9,0.98695079]
["bitfinex","ETHUSD",1719253633772,2.3281,3301.2,3300.2,37.19979004]
["bitfinex","ETHUSD",1719253633971,2.3281,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1719253635645,2.3281,3301.2,3300.2,0.26187748]
["bitfinex","ETHUSD",1719253635861,2.3281,3301.2,3299.7,0.94444529]
["bitfinex","ETHUSD",1719253635862,2.3281,3301.2,3299.5,0.31642409]
["bitfinex","ETHUSD",1719253636149,2.3281,3301.2,3299.6,35.0]
["bitfinex","ETHUSD",1719253636737,2.3281,3301.2,3300.0,3.03023]
["bitfinex","ETHUSD",1719253636938,2.3281,3301.2,3300.1,3.03013]
["bitfinex","ETHUSD",1719253637138,0.1146694,3301.9,3300.1,3.03013]
["bitfinex","ETHUSD",1719253637139,2.2697,3301.8,3300.4,3.02985]
["bitfinex","ETHUSD",1719253637475,2.2697,3301.8,3300.2,12.05653283]
["bitfinex","ETHUSD",1719253637476,2.2697,3301.8,3300.5,0.302985]
["bitfinex","ETHUSD",1719253637679,2.2697,3301.8,3300.1,0.55]
["bitfinex","ETHUSD",1719253637850,2.2697,3301.8,3300.0,0.55]
["bitfinex","ETHUSD",1719253638183,2.2697,3301.8,3300.1,35.0]
["bitfinex","ETHUSD",1719253638469,0.23843694,3301.7,3300.2,0.55]
["bitfinex","ETHUSD",1719253638670,2.2697,3301.8,3300.2,0.55]
["bitfinex","ETHUSD",1719253638876,2.2697,3301.8,3300.2,3.84199174]
["bitfinex","ETHUSD",1719253639245,2.2697,3301.8,3300.2,0.55]
["bitfinex","ETHUSD",1719253639447,2.2697,3301.8,3300.2,0.81188386]
["bitfinex","ETHUSD",1719253639673,2.2697,3301.8,3300.2,0.55]
["bitfinex","ETHUSD",1719253639881,2.2697,3301.8,3300.3,3.00453685]
["bitfinex","ETHUSD",1719253640075,2.2697,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1719253640295,2.2697,3301.8,3300.4,0.60414279]
["bitfinex","ETHUSD",1719253640733,2.2697,3301.8,3300.5,5.22944412]
["bitfinex","ETHUSD",1719253640980,2.2697,3301.8,3300.6,0.55]
["bitfinex","ETHUSD",1719253641356,2.2697,3301.8,3300.5,5.571]
["bitfinex","ETHUSD",1719253641569,2.2697,3301.8,3300.7,3.197]
["bitfinex","ETHUSD",1719253641772,2.2697,3301.8,3300.8,35.55]
["bitfinex","ETHUSD",1719253642347,2.2697,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1719253642684,0.1146694,3301.9,3301.1,3.02921]
["bitfinex","ETHUSD",1719253642853,0.1146694,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1719253643177,0.1146694,3301.9,3301.2,35.55]
["bitfinex","ETHUSD",1719253644091,0.1146694,3301.9,3301.6,3.197]
["bitfinex","ETHUSD",1719253644287,0.1146694,3301.9,3301.7,4.14138452]
["bitfinex","ETHUSD",1719253644578,0.1146694,3301.9,3301.8,0.06055446]
["bitfinex","ETHUSD",1719253644777,0.1146694,3301.9,3301.8,0.61055446]
["bitfinex","ETHUSD",1719253644945,0.1146694,3301.9,3301.8,0.55]
["bitfinex","ETHUSD",1719253645151,0.1146694,3301.9,3301.8,35.55]
["bitfinex","ETHUSD",1719253645547,2.4897,3302.9,3301.8,38.55453685]
["bitfinex","ETHUSD",1719253645753,2.4897,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1719253646397,2.3377,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1719253647284,3.0,3303.9,3301.9,0.55]
["bitfinex","ETHUSD",1719253647587,1.25616121,3304.3,3301.9,0.55]
["bitfinex","ETHUSD",1719253647588,0.02721476,3303.8,3301.9,0.81173755]
["bitfinex","ETHUSD",1719253647803,0.25199914,3304.2,3302.0,3.00453685]
["bitfinex","ETHUSD",1719253647965,0.02721476,3304.1,3302.1,0.55]
["bitfinex","ETHUSD",1719253648174,3.9947308,3304.1,3302.2,0.35545368]
["bitfinex","ETHUSD",1719253648695,3.0,3304.0,3302.3,0.55]
["bitfinex","ETHUSD",1719253649209,0.02721476,3303.9,3302.3,0.55]
["bitfinex","ETHUSD",1719253649390,2.4626,3303.7,3302.3,0.55]
["bitfinex","ETHUSD",1719253649690,2.4626,3303.7,3302.2,0.35545368]
["bitfinex","ETHUSD",1719253649893,2.4626,3303.7,3301.4,3.197]
["bitfinex","ETHUSD",1719253649894,0.02721476,3303.6,3301.4,3.197]
["bitfinex","ETHUSD",1719253650070,0.02721476,3303.6,3301.5,0.55]
["bitfinex","ETHUSD",1719253650269,0.02721476,3303.6,3301.6,38.197]
["bitfinex","ETHUSD",1719253650479,0.02721476,3303.6,3301.9,3.197]
["bitfinex","ETHUSD",1719253650681,0.02721476,3303.6,3302.0,0.5655154]
["bitfinex","ETHUSD",1719253650883,2.4626,3303.7,3302.0,3.5939654]
["bitfinex","ETHUSD",1719253651081,2.4626,3303.7,3302.3,3.02812]
["bitfinex","ETHUSD",1719253651082,0.02721476,3303.5,3302.3,3.02812]
["bitfinex","ETHUSD",1719253651423,2.4322,3304.2,3302.4,7.077902]
["bitfinex","ETHUSD",1719253651562,2.4322,3304.2,3302.7,3.02777]
["bitfinex","ETHUSD",1719253651765,2.4322,3304.2,3302.8,1.172477]
["bitfinex","ETHUSD",1719253651977,2.4322,3304.2,3302.9,35.0]
["bitfinex","ETHUSD",1719253652172,2.4322,3304.2,3303.0,0.55]
["bitfinex","ETHUSD",1719253653510,2.4322,3304.2,3302.7,3.57782]
["bitfinex","ETHUSD",1719253653720,2.4322,3304.2,3302.8,35.677482]
["bitfinex","ETHUSD",1719253653992,2.4322,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1719253654368,0.30828855,3304.3,3303.1,3.02745]
["bitfinex","ETHUSD",1719253654567,0.30828855,3304.3,3303.3,3.02721]
["bitfinex","ETHUSD",1719253654568,0.02721476,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1719253654781,0.30828855,3304.3,3303.4,0.60960511]
["bitfinex","ETHUSD",1719253655100,0.30828855,3304.3,3303.5,0.36368151]
["bitfinex","ETHUSD",1719253655400,0.30828855,3304.3,3303.6,0.61031104]
["bitfinex","ETHUSD",1719253655562,0.30828855,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1719253655764,0.30828855,3304.3,3303.8,0.06030738]
["bitfinex","ETHUSD",1719253656114,0.30828855,3304.3,3303.9,0.55]
["bitfinex","ETHUSD",1719253656416,0.30828855,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1719253656618,0.30828855,3304.3,3303.6,3.55453685]
["bitfinex","ETHUSD",1719253656922,0.30828855,3304.3,3302.5,1.824]
["bitfinex","ETHUSD",1719253657064,0.30828855,3304.3,3302.6,0.55]
["bitfinex","ETHUSD",1719253657265,0.30828855,3304.3,3302.7,35.0]
["bitfinex","ETHUSD",1719253657484,0.30828855,3304.3,3302.4,0.302812]
["bitfinex","ETHUSD",1719253657485,2.52502063,3304.2,3302.4,0.302812]
["bitfinex","ETHUSD",1719253657721,2.4975,3304.2,3302.1,6.02834]
["bitfinex","ETHUSD",1719253658022,0.02752063,3304.1,3302.1,3.0]
["bitfinex","ETHUSD",1719253658186,0.02752063,3304.1,3301.8,1.824]
["bitfinex","ETHUSD",1719253658187,2.282,3303.9,3302.2,0.3]
["bitfinex","ETHUSD",1719253658393,0.25250206,3304.0,3301.6,0.30121428]
["bitfinex","ETHUSD",1719253658394,2.282,3303.7,3301.6,0.30121428]
["bitfinex","ETHUSD",1719253658610,2.282,3303.7,3301.3,0.8875539]
["bitfinex","ETHUSD",1719253658611,2.282,3303.7,3301.5,3.02887]
["bitfinex","ETHUSD",1719253658794,2.282,3303.7,3302.0,3.02845]
["bitfinex","ETHUSD",1719253659012,2.282,3303.7,3302.1,0.302845]
["bitfinex","ETHUSD",1719253660147,2.282,3303.7,3301.4,35.0]
["bitfinex","ETHUSD",1719253660645,2.282,3303.7,3302.4,3.02803]
["bitfinex","ETHUSD",1719253660933,3.0,3304.2,3301.5,2.19845863]
["bitfinex","ETHUSD",1719253660934,2.282,3304.2,3302.8,6.22472]
["bitfinex","ETHUSD",1719253661090,2.282,3304.2,3302.9,3.02763]
["bitfinex","ETHUSD",1719253661286,2.282,3304.2,3303.0,35.0]
["bitfinex","ETHUSD",1719253661532,2.282,3304.2,3303.1,0.55]
["bitfinex","ETHUSD",1719253661825,0.30828855,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1719253661984,0.30828855,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1719253662384,0.30828855,3304.3,3303.4,5.021]
["bitfinex","ETHUSD",1719253662731,0.30828855,3304.3,3303.5,3.747]
["bitfinex","ETHUSD",1719253662887,0.30828855,3304.3,3304.0,6.22363]
["bitfinex","ETHUSD",1719253663093,0.30828855,3304.3,3304.2,8.04745]
["bitfinex","ETHUSD",1719253663314,0.1146694,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1719253663636,0.1146694,3305.2,3304.2,3.55]
["bitfinex","ETHUSD",1719253663637,0.1146694,3305.2,3304.7,1.354701]
["bitfinex","ETHUSD",1719253663795,0.1146694,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1719253663990,0.1146694,3305.2,3303.8,3.02679]
["bitfinex","ETHUSD",1719253664212,0.1146694,3305.2,3303.9,35.55]
["bitfinex","ETHUSD",1719253664213,2.4639,3305.1,3303.9,35.55]
["bitfinex","ETHUSD",1719253664406,2.4639,3305.1,3303.6,0.5571]
["bitfinex","ETHUSD",1719253664407,2.72175694,3305.1,3303.6,0.5571]
["bitfinex","ETHUSD",1719253664795,2.72175694,3305.1,3303.0,3.0]
["bitfinex","ETHUSD",1719253664994,2.72175694,3305.1,3302.4,7.92412737]
["bitfinex","ETHUSD",1719253664995,2.3583,3305.0,3302.6,3.02791]
["bitfinex","ETHUSD",1719253665222,3.45485694,3305.1,3302.5,3.0]
["bitfinex","ETHUSD",1719253665223,2.3583,3304.8,3302.7,3.602791]
["bitfinex","ETHUSD",1719253665493,2.3583,3304.8,3302.7,0.602791]
["bitfinex","ETHUSD",1719253665494,2.3583,3304.5,3302.7,0.602791]
["bitfinex","ETHUSD",1719253665693,2.3583,3304.5,3302.0,6.197]
["bitfinex","ETHUSD",1719253665895,2.3583,3304.5,3302.1,38.02834]
["bitfinex","ETHUSD",1719253665896,2.4228,3304.4,3302.1,38.02834]
["bitfinex","ETHUSD",1719253666141,0.47811,3304.3,3302.2,3.00453685]
["bitfinex","ETHUSD",1719253666330,2.4409,3304.2,3302.2,3.00453685]
["bitfinex","ETHUSD",1719253666550,3.67511,3304.3,3301.3,3.0291]
["bitfinex","ETHUSD",1719253666551,3.197,3303.9,3301.3,3.0291]
["bitfinex","ETHUSD",1719253666844,3.197,3303.9,3301.8,35.0]
["bitfinex","ETHUSD",1719253666845,2.4409,3303.8,3301.8,35.0]
["bitfinex","ETHUSD",1719253667135,2.4409,3303.8,3301.8,36.824]
["bitfinex","ETHUSD",1719253667296,2.4409,3303.6,3301.9,3.00453685]
["bitfinex","ETHUSD",1719253667493,2.4409,3303.6,3301.0,0.30565747]
["bitfinex","ETHUSD",1719253667693,2.4409,3303.6,3301.0,6.22638]
["bitfinex","ETHUSD",1719253667893,2.4409,3303.6,3301.1,35.0]
["bitfinex","ETHUSD",1719253668120,2.4893,3303.8,3301.2,3.0]
["bitfinex","ETHUSD",1719253668336,3.0,3304.2,3301.2,3.0]
["bitfinex","ETHUSD",1719253668337,3.197,3303.6,3301.2,3.0]
["bitfinex","ETHUSD",1719253668497,3.0,3304.2,3301.2,3.0]
["bitfinex","ETHUSD",1719253668498,3.197,3303.4,3301.2,3.26178557]
["bitfinex","ETHUSD",1719253668828,3.634,3303.7,3301.1,35.0]
["bitfinex","ETHUSD",1719253668829,2.4893,3303.1,3301.1,35.0]
["bitfinex","ETHUSD",1719253668993,0.56863,3303.0,3301.1,35.0]
["bitfinex","ETHUSD",1719253669598,2.4893,3303.1,3301.1,35.0]
["bitfinex","ETHUSD",1719253670428,3.197,3303.0,3300.8,0.26179599]
["bitfinex","ETHUSD",1719253670727,2.4184,3302.6,3300.2,4.85411]
["bitfinex","ETHUSD",1719253670933,2.4184,3302.6,3301.3,0.3162469]
["bitfinex","ETHUSD",1719253670934,0.56154,3302.5,3301.3,0.3162469]
["bitfinex","ETHUSD",1719253671316,0.56154,3302.5,3300.4,0.26179599]
["bitfinex","ETHUSD",1719253671518,0.56154,3302.5,3301.3,0.31624516]
["bitfinex","ETHUSD",1719253671719,2.4184,3302.6,3301.3,0.31624516]
["bitfinex","ETHUSD",1719253671898,2.4184,3302.6,3300.7,0.26179599]
["bitfinex","ETHUSD",1719253672099,2.4184,3302.6,3301.3,0.31623808]
["bitfinex","ETHUSD",1719253672301,2.4184,3302.6,3300.6,35.52368248]
["bitfinex","ETHUSD",1719253672536,2.4184,3302.6,3300.7,3.00453685]
["bitfinex","ETHUSD",1719253672537,0.24184,3302.5,3300.7,3.00453685]
["bitfinex","ETHUSD",1719253672843,0.24184,3302.5,3301.3,0.31623955]
["bitfinex","ETHUSD",1719253673001,2.4241,3302.4,3300.7,3.55453685]
["bitfinex","ETHUSD",1719253673201,2.4241,3302.4,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253673446,2.4241,3302.4,3300.9,0.55]
["bitfinex","ETHUSD",1719253675325,2.4241,3302.4,3300.9,35.55]
["bitfinex","ETHUSD",1719253676067,2.4241,3302.4,3300.9,38.57946]
["bitfinex","ETHUSD",1719253676324,2.4241,3302.4,3301.0,6.00453685]
["bitfinex","ETHUSD",1719253676483,2.4241,3302.4,3301.1,0.55]
["bitfinex","ETHUSD",1719253677008,2.4241,3302.4,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253677009,2.4241,3302.4,3300.9,0.55]
["bitfinex","ETHUSD",1719253677912,5.6939,3302.0,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253678112,2.4969,3301.9,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253678358,3.06629,3301.9,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253679190,2.4969,3301.9,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253679372,2.4591,3301.8,3300.8,0.31627696]
["bitfinex","ETHUSD",1719253679587,2.4591,3301.8,3300.6,0.26183904]
["bitfinex","ETHUSD",1719253681169,5.6561,3301.8,3300.6,0.26183904]
["bitfinex","ETHUSD",1719253681697,5.6561,3301.8,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253682001,0.56561,3301.7,3300.3,0.55]
["bitfinex","ETHUSD",1719253682303,2.4591,3301.8,3300.3,0.55]
["bitfinex","ETHUSD",1719253682780,2.4591,3301.8,3300.9,3.02945]
["bitfinex","ETHUSD",1719253682984,3.634,3303.2,3300.3,3.747]
["bitfinex","ETHUSD",1719253682985,2.4667,3303.1,3301.4,3.02898]
["bitfinex","ETHUSD",1719253683193,2.4667,3303.1,3301.5,0.852898]
["bitfinex","ETHUSD",1719253683392,2.4667,3303.1,3301.6,35.0]
["bitfinex","ETHUSD",1719253683594,2.4667,3303.1,3301.7,0.55]
["bitfinex","ETHUSD",1719253683973,2.4667,3303.1,3301.6,35.0]
["bitfinex","ETHUSD",1719253683974,3.197,3303.0,3301.6,35.0]
["bitfinex","ETHUSD",1719253684175,2.3946,3302.9,3301.6,35.0]
["bitfinex","ETHUSD",1719253684477,2.3946,3302.9,3301.6,38.00453685]
["bitfinex","ETHUSD",1719253684478,0.55916,3302.8,3301.6,38.00453685]
["bitfinex","ETHUSD",1719253684677,0.55916,3302.8,3301.6,3.00453685]
["bitfinex","ETHUSD",1719253684678,2.4073,3302.7,3301.6,3.00453685]
["bitfinex","ETHUSD",1719253684903,2.4073,3302.7,3300.5,6.02984]
["bitfinex","ETHUSD",1719253685106,2.4073,3302.7,3300.6,0.55]
["bitfinex","ETHUSD",1719253685272,3.197,3302.6,3301.0,35.0]
["bitfinex","ETHUSD",1719253685483,3.197,3302.6,3301.1,3.55453685]
["bitfinex","ETHUSD",1719253685484,2.727,3302.5,3301.1,3.55453685]
["bitfinex","ETHUSD",1719253685822,3.197,3302.2,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253686033,2.4268,3301.9,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253687514,0.42508,3302.2,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253687515,3.197,3301.8,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253687731,5.5968,3301.8,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253687875,5.5968,3301.7,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253688077,2.3998,3301.6,3300.2,0.31633096]
["bitfinex","ETHUSD",1719253690681,2.3998,3301.6,3300.3,0.55]
["bitfinex","ETHUSD",1719253691035,2.3998,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1719253691336,2.3124,3302.5,3300.8,35.55]
["bitfinex","ETHUSD",1719253691492,2.3124,3302.5,3300.9,3.00453685]
["bitfinex","ETHUSD",1719253691679,2.3124,3302.5,3301.0,0.55]
["bitfinex","ETHUSD",1719253692417,5.021,3302.1,3300.4,0.31624835]
["bitfinex","ETHUSD",1719253692578,3.634,3302.6,3300.4,0.31624835]
["bitfinex","ETHUSD",1719253692579,2.4077,3302.0,3300.4,0.31624835]
["bitfinex","ETHUSD",1719253692780,2.4077,3302.0,3300.5,3.02983]
["bitfinex","ETHUSD",1719253692981,2.4077,3302.0,3300.6,35.0]
["bitfinex","ETHUSD",1719253693195,2.4077,3302.0,3300.9,3.02947]
["bitfinex","ETHUSD",1719253693686,2.4077,3302.0,3300.7,6.03415685]
["bitfinex","ETHUSD",1719253693687,2.4077,3302.0,3300.7,3.00453685]
["bitfinex","ETHUSD",1719253694014,2.4077,3302.0,3300.8,0.55]
["bitfinex","ETHUSD",1719253695303,2.4077,3302.0,3300.9,3.02941]
["bitfinex","ETHUSD",1719253695502,2.4077,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1719253695708,2.4077,3302.0,3301.2,0.657929]
["bitfinex","ETHUSD",1719253695883,2.4077,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1719253696086,2.4077,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1719253696280,2.4077,3302.0,3301.2,1.207928]
["bitfinex","ETHUSD",1719253696481,2.4077,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1719253697890,2.3322,3303.2,3301.3,0.55]
["bitfinex","ETHUSD",1719253698201,2.3322,3303.2,3301.6,3.02874]
["bitfinex","ETHUSD",1719253698436,2.3322,3303.2,3301.7,0.91334618]
["bitfinex","ETHUSD",1719253698611,2.3322,3303.2,3301.7,35.91334618]
["bitfinex","ETHUSD",1719253698824,2.3322,3303.2,3301.7,38.94201618]
["bitfinex","ETHUSD",1719253699007,2.3322,3303.2,3301.8,0.06047034]
["bitfinex","ETHUSD",1719253699316,2.3322,3303.2,3301.9,0.55]
["bitfinex","ETHUSD",1719253699618,2.3322,3303.2,3302.0,0.357863]
["bitfinex","ETHUSD",1719253699827,2.3322,3303.2,3301.9,0.55]
["bitfinex","ETHUSD",1719253699828,2.3322,3303.2,3302.1,3.57835]
["bitfinex","ETHUSD",1719253700115,2.3322,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1719253700302,2.3322,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1719253700491,2.3322,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1719253700901,2.3322,3303.2,3302.0,0.55]
["bitfinex","ETHUSD",1719253703502,2.3322,3303.2,3302.5,0.61054454]
["bitfinex","ETHUSD",1719253703896,2.3322,3303.2,3301.9,3.00453685]
["bitfinex","ETHUSD",1719253704303,6.791,3303.2,3301.7,0.302874]
["bitfinex","ETHUSD",1719253704497,6.791,3303.2,3301.0,0.94325135]
["bitfinex","ETHUSD",1719253704498,3.594,3302.8,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253704704,3.594,3302.8,3301.1,35.0]
["bitfinex","ETHUSD",1719253704900,5.5651,3303.0,3301.2,6.03367685]
["bitfinex","ETHUSD",1719253704901,2.3681,3303.0,3301.2,6.03367685]
["bitfinex","ETHUSD",1719253705220,2.3479,3302.9,3301.2,3.00453685]
["bitfinex","ETHUSD",1719253705738,2.3479,3302.9,3301.4,3.02901]
["bitfinex","ETHUSD",1719253705956,2.3479,3302.9,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253705957,2.3479,3302.9,3301.6,3.02883]
["bitfinex","ETHUSD",1719253706103,2.3479,3302.9,3301.5,0.302901]
["bitfinex","ETHUSD",1719253706427,5.9419,3302.9,3301.1,35.0]
["bitfinex","ETHUSD",1719253706629,2.3479,3302.9,3301.1,35.0]
["bitfinex","ETHUSD",1719253706847,2.3479,3302.9,3301.2,3.0]
["bitfinex","ETHUSD",1719253707619,2.3479,3302.9,3301.5,3.02886]
["bitfinex","ETHUSD",1719253707832,2.3479,3302.9,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253707833,2.3479,3302.9,3301.8,3.02862]
["bitfinex","ETHUSD",1719253708012,2.3479,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1719253708805,2.3479,3302.9,3302.0,35.0]
["bitfinex","ETHUSD",1719253709025,2.3479,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1719253709225,2.3479,3302.9,3302.2,0.02881372]
["bitfinex","ETHUSD",1719253709451,2.3479,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1719253710262,2.3479,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1719253710421,2.3479,3302.9,3301.8,3.00453685]
["bitfinex","ETHUSD",1719253710602,2.3479,3302.9,3301.3,3.62711119]
["bitfinex","ETHUSD",1719253710603,2.3479,3302.9,3301.2,0.62711119]
["bitfinex","ETHUSD",1719253710801,2.3479,3302.9,3301.3,35.0]
["bitfinex","ETHUSD",1719253711359,3.197,3302.9,3301.3,35.0]
["bitfinex","ETHUSD",1719253711562,2.7606,3302.8,3301.4,3.00453685]
["bitfinex","ETHUSD",1719253712052,2.7606,3302.8,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253712053,2.3856,3302.5,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253712636,3.197,3302.4,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253712847,3.197,3302.2,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253713048,2.4522,3302.1,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253713248,0.56492,3302.0,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253713561,2.4522,3302.1,3301.0,0.31614016]
["bitfinex","ETHUSD",1719253713775,2.4522,3302.1,3301.0,3.34550016]
["bitfinex","ETHUSD",1719253714061,2.4148,3303.2,3301.4,3.02894]
["bitfinex","ETHUSD",1719253714271,2.4148,3303.2,3301.5,3.331744]
["bitfinex","ETHUSD",1719253714437,2.4148,3303.2,3301.8,3.02864]
["bitfinex","ETHUSD",1719253714647,2.4148,3303.2,3301.9,0.55]
["bitfinex","ETHUSD",1719253715168,2.4148,3303.2,3301.8,0.55]
["bitfinex","ETHUSD",1719253715727,2.4148,3303.2,3301.8,3.57863]
["bitfinex","ETHUSD",1719253715925,2.4148,3303.2,3301.9,3.689225]
["bitfinex","ETHUSD",1719253716140,2.4148,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1719253716386,2.77285136,3304.5,3302.5,3.02799]
["bitfinex","ETHUSD",1719253716387,2.3003,3304.3,3302.5,3.02799]
["bitfinex","ETHUSD",1719253716583,2.3003,3304.3,3302.6,2.74820697]
["bitfinex","ETHUSD",1719253716745,5.5878,3304.1,3302.6,35.55]
["bitfinex","ETHUSD",1719253716942,6.197,3304.0,3302.6,35.55]
["bitfinex","ETHUSD",1719253717136,2.3924,3303.9,3302.6,35.55]
["bitfinex","ETHUSD",1719253717889,2.3924,3303.9,3302.6,0.55]
["bitfinex","ETHUSD",1719253718168,2.3924,3303.9,3302.4,0.302818]
["bitfinex","ETHUSD",1719253718169,2.3516,3303.5,3301.9,1.60308684]
["bitfinex","ETHUSD",1719253718474,2.3516,3303.3,3301.3,0.93044842]
["bitfinex","ETHUSD",1719253718678,2.3516,3303.3,3301.2,4.25851115]
["bitfinex","ETHUSD",1719253718679,3.197,3302.7,3301.4,2.19889921]
["bitfinex","ETHUSD",1719253718976,2.4756,3302.3,3301.2,1.25851115]
["bitfinex","ETHUSD",1719253719191,2.4756,3302.3,3301.2,0.31615931]
["bitfinex","ETHUSD",1719253719743,2.4175,3302.2,3301.2,0.31615931]
["bitfinex","ETHUSD",1719253719939,2.4175,3302.0,3301.2,0.31615931]
["bitfinex","ETHUSD",1719253721478,2.2878,3303.6,3302.3,3.02817]
["bitfinex","ETHUSD",1719253721987,2.2878,3303.6,3302.4,35.55]
["bitfinex","ETHUSD",1719253722186,5.4848,3303.6,3302.4,35.0]
["bitfinex","ETHUSD",1719253722368,2.97178,3303.5,3302.4,35.0]
["bitfinex","ETHUSD",1719253722678,2.97178,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1719253722679,2.4233,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1719253724682,2.4233,3303.5,3302.4,35.0]
["bitfinex","ETHUSD",1719253724997,2.4233,3303.5,3301.6,3.65768081]
["bitfinex","ETHUSD",1719253725287,2.4233,3303.5,3302.2,1.211347]
["bitfinex","ETHUSD",1719253725477,2.4233,3303.5,3302.3,0.55]
["bitfinex","ETHUSD",1719253726589,5.3283,3304.1,3302.4,3.02808]
["bitfinex","ETHUSD",1719253726793,0.53283,3304.0,3302.6,3.02785]
["bitfinex","ETHUSD",1719253726959,2.3283,3304.1,3302.8,3.02772]
["bitfinex","ETHUSD",1719253727154,2.3283,3304.1,3302.9,35.0]
["bitfinex","ETHUSD",1719253727391,2.3283,3304.1,3303.0,0.55]
["bitfinex","ETHUSD",1719253727580,2.3283,3304.1,3303.1,3.03015309]
["bitfinex","ETHUSD",1719253727891,2.3283,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1719253728189,2.3283,3304.1,3303.2,0.57561546]
["bitfinex","ETHUSD",1719253728866,2.3283,3304.1,3303.3,0.02561468]
["bitfinex","ETHUSD",1719253729979,2.3283,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1719253730303,2.2806,3305.1,3303.5,0.85820484]
["bitfinex","ETHUSD",1719253730757,2.2806,3305.1,3303.5,0.55]
["bitfinex","ETHUSD",1719253730958,2.2806,3305.1,3303.3,3.57723]
["bitfinex","ETHUSD",1719253731159,3.197,3305.1,3303.3,0.55]
["bitfinex","ETHUSD",1719253731380,0.1146694,3305.2,3303.1,3.00453685]
["bitfinex","ETHUSD",1719253731381,2.3726,3304.8,3303.2,0.55]
["bitfinex","ETHUSD",1719253731580,2.60986,3304.8,3303.3,0.65819769]
["bitfinex","ETHUSD",1719253731775,2.60986,3304.8,3303.4,0.55]
["bitfinex","ETHUSD",1719253732159,5.80686,3304.8,3303.4,0.55]
["bitfinex","ETHUSD",1719253732509,2.2862,3304.7,3303.3,0.65819769]
["bitfinex","ETHUSD",1719253732706,0.23726,3304.8,3303.1,3.00453685]
["bitfinex","ETHUSD",1719253732990,3.1146694,3305.2,3303.4,3.02711]
["bitfinex","ETHUSD",1719253733190,0.24008694,3305.1,3303.5,0.302711]
["bitfinex","ETHUSD",1719253733865,0.24008694,3305.1,3303.6,0.55]
["bitfinex","ETHUSD",1719253734683,3.1146694,3305.2,3303.6,0.55]
["bitfinex","ETHUSD",1719253734964,3.0,3305.1,3303.6,0.55]
["bitfinex","ETHUSD",1719253735382,0.1146694,3305.2,3303.4,3.02717]
["bitfinex","ETHUSD",1719253735383,0.1146694,3305.2,3303.7,3.02687]
["bitfinex","ETHUSD",1719253735594,0.1146694,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1719253736105,0.1146694,3305.2,3303.6,0.55]
["bitfinex","ETHUSD",1719253736310,0.1146694,3305.2,3303.7,35.357702]
["bitfinex","ETHUSD",1719253736598,0.1146694,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1719253737766,0.1146694,3305.2,3303.8,3.57679]
["bitfinex","ETHUSD",1719253738588,0.1146694,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1719253738975,2.4009,3305.1,3303.7,0.357702]
["bitfinex","ETHUSD",1719253739187,2.64098694,3305.1,3303.0,5.47742825]
["bitfinex","ETHUSD",1719253739403,5.64098694,3305.1,3303.1,6.02743]
["bitfinex","ETHUSD",1719253739566,5.64098694,3305.1,3303.4,3.02718]
["bitfinex","ETHUSD",1719253739767,5.64098694,3305.1,3303.2,4.115235]
["bitfinex","ETHUSD",1719253740193,5.64098694,3305.1,3303.2,1.087895]
["bitfinex","ETHUSD",1719253740406,5.64098694,3305.1,3303.2,4.115255]
["bitfinex","ETHUSD",1719253740567,5.64098694,3305.1,3303.3,6.58180685]
["bitfinex","ETHUSD",1719253740961,5.64098694,3305.1,3303.4,3.02711]
["bitfinex","ETHUSD",1719253741184,5.64098694,3305.1,3303.5,0.55]
["bitfinex","ETHUSD",1719253741390,2.3079,3305.0,3303.2,1.087895]
["bitfinex","ETHUSD",1719253741610,2.3079,3304.8,3302.8,0.62590825]
["bitfinex","ETHUSD",1719253741781,2.3079,3304.8,3302.9,3.589]
["bitfinex","ETHUSD",1719253741982,0.02691313,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1719253742169,0.02691313,3304.7,3304.3,3.06114886]
["bitfinex","ETHUSD",1719253742389,0.1146694,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1719253742587,0.1146694,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1719253742787,0.1146694,3305.2,3304.8,35.58480475]
["bitfinex","ETHUSD",1719253743089,0.1146694,3305.2,3304.8,35.55]
["bitfinex","ETHUSD",1719253743288,0.1146694,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1719253743520,0.1146694,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1719253743791,0.1146694,3305.2,3304.7,35.0]
["bitfinex","ETHUSD",1719253744096,0.1146694,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1719253744488,0.1817677,3307.7,3304.8,0.55]
["bitfinex","ETHUSD",1719253744489,2.474,3306.6,3305.4,3.02528]
["bitfinex","ETHUSD",1719253744712,2.474,3308.2,3305.5,0.55]
["bitfinex","ETHUSD",1719253744912,2.74541804,3308.1,3305.8,3.02495]
["bitfinex","ETHUSD",1719253745189,2.474,3308.1,3305.9,3.57487]
["bitfinex","ETHUSD",1719253745498,2.474,3308.1,3306.0,35.0]
["bitfinex","ETHUSD",1719253745824,2.287,3307.9,3306.1,3.55453685]
["bitfinex","ETHUSD",1719253746036,2.287,3307.9,3306.1,6.57923685]
["bitfinex","ETHUSD",1719253746188,2.287,3307.9,3306.1,0.55]
["bitfinex","ETHUSD",1719253746390,2.237,3307.9,3306.2,35.0]
["bitfinex","ETHUSD",1719253746607,2.237,3307.9,3306.3,0.55]
["bitfinex","ETHUSD",1719253746927,2.4607,3307.9,3306.4,3.00453685]
["bitfinex","ETHUSD",1719253747140,2.4607,3307.9,3306.5,0.55]
["bitfinex","ETHUSD",1719253747449,2.4607,3307.9,3306.3,0.55]
["bitfinex","ETHUSD",1719253747649,2.4607,3307.9,3306.5,0.55]
["bitfinex","ETHUSD",1719253747949,0.24607,3307.8,3306.3,0.55]
["bitfinex","ETHUSD",1719253748735,2.237,3307.9,3306.3,0.55]
["bitfinex","ETHUSD",1719253749438,2.237,3307.9,3306.4,1.824]
["bitfinex","ETHUSD",1719253749723,2.34,3308.4,3306.8,4.84806]
["bitfinex","ETHUSD",1719253749924,2.34,3308.4,3306.9,4.058716]
["bitfinex","ETHUSD",1719253750496,2.34,3308.4,3307.0,3.02388]
["bitfinex","ETHUSD",1719253750706,2.34,3308.4,3307.1,0.55]
["bitfinex","ETHUSD",1719253751096,2.34,3308.4,3307.1,1.01853397]
["bitfinex","ETHUSD",1719253751309,2.34,3308.4,3307.1,0.55]
["bitfinex","ETHUSD",1719253751310,0.24546694,3308.3,3307.1,0.55]
["bitfinex","ETHUSD",1719253751807,0.24546694,3308.3,3306.8,0.55]
["bitfinex","ETHUSD",1719253752635,2.34,3308.4,3306.8,2.374]
["bitfinex","ETHUSD",1719253752831,2.34,3308.4,3306.8,0.55]
["bitfinex","ETHUSD",1719253753339,2.34,3308.4,3305.4,4.22809092]
["bitfinex","ETHUSD",1719253753491,2.2578,3308.0,3305.9,0.3107509]
["bitfinex","ETHUSD",1719253753841,2.2578,3308.0,3305.8,35.0]
["bitfinex","ETHUSD",1719253753842,2.2578,3307.9,3305.8,35.0]
["bitfinex","ETHUSD",1719253754042,0.1146694,3308.5,3307.6,3.02329]
["bitfinex","ETHUSD",1719253754329,3.02028,3311.0,3306.5,3.02433]
["bitfinex","ETHUSD",1719253754330,2.3473,3311.0,3308.1,5.021]
["bitfinex","ETHUSD",1719253754672,2.3473,3311.0,3308.7,5.021]
["bitfinex","ETHUSD",1719253754793,2.3473,3311.0,3308.5,3.02251]
["bitfinex","ETHUSD",1719253755002,2.3473,3311.0,3308.8,3.02222]
["bitfinex","ETHUSD",1719253755237,0.1146694,3311.7,3308.9,3.499222]
["bitfinex","ETHUSD",1719253755238,2.3605,3310.8,3308.9,3.499222]
["bitfinex","ETHUSD",1719253755446,2.3605,3310.8,3309.0,0.55]
["bitfinex","ETHUSD",1719253755662,3.7226694,3311.7,3308.7,0.55]
["bitfinex","ETHUSD",1719253755663,3.197,3310.7,3308.7,0.55]
["bitfinex","ETHUSD",1719253755821,5.8256,3310.6,3308.5,3.0225]
["bitfinex","ETHUSD",1719253756017,5.8256,3310.6,3308.4,3.55]
["bitfinex","ETHUSD",1719253756018,5.8256,3310.6,3308.6,3.55]
["bitfinex","ETHUSD",1719253756243,2.3089,3310.5,3308.6,0.55]
["bitfinex","ETHUSD",1719253756402,2.3089,3310.5,3308.5,0.55]
["bitfinex","ETHUSD",1719253757241,5.6313,3310.4,3308.5,0.55]
["bitfinex","ETHUSD",1719253757455,5.6313,3310.4,3308.6,0.355]
["bitfinex","ETHUSD",1719253757456,0.56313,3310.3,3308.6,0.355]
["bitfinex","ETHUSD",1719253757622,0.56313,3310.3,3308.7,0.55]
["bitfinex","ETHUSD",1719253758066,2.4343,3310.4,3308.7,0.55]
["bitfinex","ETHUSD",1719253758559,2.4343,3310.4,3308.7,3.0]
["bitfinex","ETHUSD",1719253758722,0.3197,3310.6,3308.5,0.55]
["bitfinex","ETHUSD",1719253758723,3.197,3310.3,3308.8,0.55]
["bitfinex","ETHUSD",1719253759071,5.6031,3309.7,3308.2,0.5021]
["bitfinex","ETHUSD",1719253759217,0.56031,3309.6,3307.7,35.0]
["bitfinex","ETHUSD",1719253759421,2.4061,3309.4,3307.3,3.02361]
["bitfinex","ETHUSD",1719253759651,5.6031,3309.3,3307.1,3.32639564]
["bitfinex","ETHUSD",1719253759827,3.197,3309.1,3307.2,0.33265056]
["bitfinex","ETHUSD",1719253760030,3.0,3309.7,3307.2,0.33265056]
["bitfinex","ETHUSD",1719253760031,3.197,3308.7,3307.2,0.33265056]
["bitfinex","ETHUSD",1719253760226,3.197,3308.7,3306.6,3.02418]
["bitfinex","ETHUSD",1719253760428,3.197,3308.7,3306.4,3.02442]
["bitfinex","ETHUSD",1719253760429,5.5327,3308.6,3306.4,3.02437]
["bitfinex","ETHUSD",1719253760629,5.5327,3308.6,3306.7,35.0]
["bitfinex","ETHUSD",1719253761738,3.0,3309.4,3306.7,35.0]
["bitfinex","ETHUSD",1719253761739,5.672,3308.5,3306.7,35.0]
["bitfinex","ETHUSD",1719253761953,2.475,3308.4,3306.8,3.0]
["bitfinex","ETHUSD",1719253762252,3.197,3308.2,3306.2,3.0]
["bitfinex","ETHUSD",1719253762439,0.5672,3308.3,3306.2,3.0]
["bitfinex","ETHUSD",1719253762440,5.4496,3307.9,3306.2,35.0]
["bitfinex","ETHUSD",1719253762640,5.5125,3307.8,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253763023,5.5125,3307.8,3305.9,35.0]
["bitfinex","ETHUSD",1719253763217,2.3155,3307.8,3305.9,35.0]
["bitfinex","ETHUSD",1719253763553,5.5125,3307.4,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253763755,3.0,3307.9,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253763756,5.5127,3307.3,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253764057,3.197,3307.3,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253764285,2.3157,3307.2,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253765245,2.3157,3307.2,3305.9,1.209957]
["bitfinex","ETHUSD",1719253765434,2.3157,3307.2,3306.0,0.15254456]
["bitfinex","ETHUSD",1719253765754,3.197,3307.1,3305.9,1.209957]
["bitfinex","ETHUSD",1719253766056,2.4907,3306.8,3305.8,0.31548863]
["bitfinex","ETHUSD",1719253766286,2.4907,3306.8,3304.2,4.53373198]
["bitfinex","ETHUSD",1719253766287,2.3921,3306.4,3304.1,0.61715465]
["bitfinex","ETHUSD",1719253766436,2.3921,3306.4,3303.6,1.23430931]
["bitfinex","ETHUSD",1719253766437,2.3921,3306.2,3305.0,1.210312]
["bitfinex","ETHUSD",1719253766627,2.3921,3307.8,3305.4,3.02534]
["bitfinex","ETHUSD",1719253767253,2.3921,3307.8,3305.2,3.02549]
["bitfinex","ETHUSD",1719253767727,3.197,3307.4,3305.9,3.02482]
["bitfinex","ETHUSD",1719253767933,3.77188,3309.2,3305.9,3.02482]
["bitfinex","ETHUSD",1719253767934,0.29831799,3309.3,3306.1,2.4337]
["bitfinex","ETHUSD",1719253768245,2.4483,3310.1,3307.2,2.4337]
["bitfinex","ETHUSD",1719253768449,2.4483,3310.1,3308.3,3.02263]
["bitfinex","ETHUSD",1719253768450,0.24483,3310.0,3308.3,3.02263]
["bitfinex","ETHUSD",1719253768731,3.197,3310.0,3308.4,38.0]
["bitfinex","ETHUSD",1719253768929,3.197,3310.0,3308.5,0.55]
["bitfinex","ETHUSD",1719253769132,3.197,3310.0,3308.6,0.06035515]
["bitfinex","ETHUSD",1719253769334,3.197,3310.0,3308.8,3.02215]
["bitfinex","ETHUSD",1719253769541,3.197,3310.0,3308.9,38.357215]
["bitfinex","ETHUSD",1719253770524,3.197,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1719253770721,3.197,3310.0,3309.0,3.02197]
["bitfinex","ETHUSD",1719253770924,3.197,3310.0,3309.1,3.02195]
["bitfinex","ETHUSD",1719253771335,3.197,3310.0,3308.9,38.357215]
["bitfinex","ETHUSD",1719253771667,3.197,3310.0,3309.0,3.00453685]
["bitfinex","ETHUSD",1719253771867,5.601,3310.7,3309.0,3.00453685]
["bitfinex","ETHUSD",1719253772068,5.601,3310.7,3309.2,3.02187]
["bitfinex","ETHUSD",1719253772378,5.601,3310.7,3309.3,0.55]
["bitfinex","ETHUSD",1719253772856,5.601,3310.7,3309.0,3.00453685]
["bitfinex","ETHUSD",1719253773022,3.197,3310.5,3309.1,2.14347751]
["bitfinex","ETHUSD",1719253773228,3.197,3310.3,3308.9,35.0]
["bitfinex","ETHUSD",1719253773439,3.147,3310.3,3308.9,35.0]
["bitfinex","ETHUSD",1719253773929,4.971,3310.3,3308.3,3.0]
["bitfinex","ETHUSD",1719253774290,4.971,3310.3,3308.4,3.05496272]
["bitfinex","ETHUSD",1719253774489,3.097,3310.1,3308.5,1.15549627]
["bitfinex","ETHUSD",1719253774790,3.097,3310.1,3308.6,0.05496175]
["bitfinex","ETHUSD",1719253775321,3.097,3310.1,3308.5,0.55]
["bitfinex","ETHUSD",1719253775529,0.73333,3310.2,3307.7,6.84770852]
["bitfinex","ETHUSD",1719253775530,3.097,3309.7,3307.7,3.02317]
["bitfinex","ETHUSD",1719253775832,3.097,3309.5,3307.8,0.302317]
["bitfinex","ETHUSD",1719253776024,4.358,3310.6,3307.3,35.0]
["bitfinex","ETHUSD",1719253776025,3.097,3309.3,3307.3,35.0]
["bitfinex","ETHUSD",1719253776270,3.097,3309.1,3307.6,3.02333]
["bitfinex","ETHUSD",1719253776471,3.097,3309.1,3307.7,0.302333]
["bitfinex","ETHUSD",1719253776695,0.375,3310.1,3306.8,0.61553901]
["bitfinex","ETHUSD",1719253776696,3.097,3308.9,3306.8,0.61553901]
["bitfinex","ETHUSD",1719253776839,3.097,3308.7,3306.5,0.92330852]
["bitfinex","ETHUSD",1719253777047,0.75,3309.7,3306.2,0.06996712]
["bitfinex","ETHUSD",1719253777048,3.097,3308.5,3306.2,0.06996712]
["bitfinex","ETHUSD",1719253777251,3.097,3308.3,3306.6,3.02424]
["bitfinex","ETHUSD",1719253777443,3.097,3308.3,3307.1,3.02378]
["bitfinex","ETHUSD",1719253777681,3.181,3308.4,3306.6,2.3667]
["bitfinex","ETHUSD",1719253777853,3.181,3308.4,3307.2,3.02369]
["bitfinex","ETHUSD",1719253778071,3.181,3308.4,3307.3,0.302369]
["bitfinex","ETHUSD",1719253778245,3.181,3308.3,3307.3,0.302369]
["bitfinex","ETHUSD",1719253778580,3.181,3308.3,3306.3,35.0]
["bitfinex","ETHUSD",1719253778581,3.181,3308.3,3306.7,3.02416]
["bitfinex","ETHUSD",1719253778764,3.181,3308.3,3307.0,3.02381]
["bitfinex","ETHUSD",1719253778977,3.181,3308.3,3307.1,0.302381]
["bitfinex","ETHUSD",1719253779177,3.181,3308.5,3306.3,35.0]
["bitfinex","ETHUSD",1719253779339,3.181,3308.5,3306.9,3.02396]
["bitfinex","ETHUSD",1719253779542,3.181,3308.5,3307.1,3.02379]
["bitfinex","ETHUSD",1719253779774,3.181,3308.5,3307.2,0.302379]
["bitfinex","ETHUSD",1719253780342,3.181,3308.5,3307.5,3.02341]
["bitfinex","ETHUSD",1719253780548,3.181,3308.5,3306.9,0.61736674]
["bitfinex","ETHUSD",1719253780801,3.181,3308.5,3306.9,3.02395]
["bitfinex","ETHUSD",1719253781089,3.181,3308.5,3307.0,0.55]
["bitfinex","ETHUSD",1719253781242,3.181,3308.5,3306.7,6.63213]
["bitfinex","ETHUSD",1719253781243,3.181,3308.5,3306.8,1.36755469]
["bitfinex","ETHUSD",1719253781697,3.181,3308.5,3306.8,0.55]
["bitfinex","ETHUSD",1719253781853,3.181,3308.5,3306.7,0.55]
["bitfinex","ETHUSD",1719253782178,3.181,3308.5,3306.5,3.57433]
["bitfinex","ETHUSD",1719253782379,5.525,3308.4,3306.3,35.61736674]
["bitfinex","ETHUSD",1719253782589,5.525,3308.4,3306.4,3.00453685]
["bitfinex","ETHUSD",1719253782590,3.181,3308.2,3306.4,3.00453685]
["bitfinex","ETHUSD",1719253783673,3.181,3308.0,3306.4,3.00453685]
["bitfinex","ETHUSD",1719253784065,3.181,3307.8,3306.4,3.00453685]
["bitfinex","ETHUSD",1719253784376,3.181,3307.8,3306.5,3.00453685]
["bitfinex","ETHUSD",1719253784843,3.181,3307.8,3306.7,3.02411]
["bitfinex","ETHUSD",1719253785046,3.181,3307.7,3306.5,3.00453685]
["bitfinex","ETHUSD",1719253786047,2.344,3308.1,3306.5,3.00453685]
["bitfinex","ETHUSD",1719253786048,3.181,3307.6,3306.5,3.00453685]
["bitfinex","ETHUSD",1719253787148,3.0,3308.0,3306.5,3.00453685]
["bitfinex","ETHUSD",1719253787149,3.181,3307.9,3306.6,0.30045369]
["bitfinex","ETHUSD",1719253787371,3.181,3307.7,3306.6,0.30045369]
["bitfinex","ETHUSD",1719253788377,3.181,3307.7,3306.7,0.55]
["bitfinex","ETHUSD",1719253788788,3.181,3308.0,3306.9,3.02392]
["bitfinex","ETHUSD",1719253788950,3.181,3308.0,3307.0,0.852392]
["bitfinex","ETHUSD",1719253789352,3.181,3308.0,3307.1,38.02379]
["bitfinex","ETHUSD",1719253789583,2.344,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1719253789886,5.525,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1719253790247,5.525,3308.1,3307.3,35.0]
["bitfinex","ETHUSD",1719253790451,5.525,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1719253791258,2.2895,3308.6,3307.4,0.55]
["bitfinex","ETHUSD",1719253791472,3.181,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1719253791679,3.181,3308.1,3307.5,3.00453685]
["bitfinex","ETHUSD",1719253792458,3.181,3308.5,3307.5,3.00453685]
["bitfinex","ETHUSD",1719253793267,3.181,3308.8,3307.6,0.55]
["bitfinex","ETHUSD",1719253794355,3.181,3308.8,3307.5,3.00453685]
["bitfinex","ETHUSD",1719253794560,3.181,3308.6,3307.5,3.00453685]
["bitfinex","ETHUSD",1719253794755,3.181,3308.4,3306.6,3.32469369]
["bitfinex","ETHUSD",1719253795094,5.1201,3309.1,3307.6,3.02328]
["bitfinex","ETHUSD",1719253795095,3.181,3309.0,3307.6,3.02328]
["bitfinex","ETHUSD",1719253795295,3.181,3309.0,3307.7,35.03119279]
["bitfinex","ETHUSD",1719253795486,3.181,3309.0,3307.8,6.05881869]
["bitfinex","ETHUSD",1719253795810,3.181,3309.0,3307.8,3.00453685]
["bitfinex","ETHUSD",1719253796000,3.181,3309.0,3307.4,3.02349]
["bitfinex","ETHUSD",1719253796156,3.181,3309.0,3307.5,35.55]
["bitfinex","ETHUSD",1719253796367,3.181,3308.8,3307.5,35.0]
["bitfinex","ETHUSD",1719253796659,3.181,3308.8,3306.8,3.02405]
["bitfinex","ETHUSD",1719253796898,3.181,3308.8,3306.6,3.32468369]
["bitfinex","ETHUSD",1719253796899,3.181,3308.4,3306.9,0.357405]
["bitfinex","ETHUSD",1719253797071,3.181,3308.4,3307.0,35.0]
["bitfinex","ETHUSD",1719253797260,3.181,3308.4,3306.6,0.30045369]
["bitfinex","ETHUSD",1719253797458,3.181,3308.2,3306.1,3.02465]
["bitfinex","ETHUSD",1719253797693,3.181,3308.2,3306.2,35.0]
["bitfinex","ETHUSD",1719253797893,3.0,3308.3,3306.2,35.0]
["bitfinex","ETHUSD",1719253797894,5.522,3308.0,3306.2,35.0]
["bitfinex","ETHUSD",1719253798069,3.181,3307.8,3306.2,35.0]
["bitfinex","ETHUSD",1719253799211,3.181,3307.7,3306.2,35.0]
["bitfinex","ETHUSD",1719253799411,3.181,3307.7,3306.3,3.00453685]
["bitfinex","ETHUSD",1719253800086,3.181,3307.6,3306.3,3.00453685]
["bitfinex","ETHUSD",1719253800600,3.181,3307.4,3305.9,0.31568683]
["bitfinex","ETHUSD",1719253800963,2.4512,3307.3,3306.0,35.0]
["bitfinex","ETHUSD",1719253801170,3.181,3307.2,3306.0,35.0]
["bitfinex","ETHUSD",1719253801599,3.181,3307.2,3305.9,0.31568683]
["bitfinex","ETHUSD",1719253801801,3.74422,3307.2,3305.9,0.31568683]
["bitfinex","ETHUSD",1719253802167,3.181,3307.0,3306.0,35.0]
["bitfinex","ETHUSD",1719253802438,3.181,3307.0,3305.9,3.34051683]
["bitfinex","ETHUSD",1719253802585,3.181,3307.0,3305.9,0.31568683]
["bitfinex","ETHUSD",1719253802924,3.181,3307.0,3306.0,38.02479]
["bitfinex","ETHUSD",1719253803210,2.3445,3308.6,3306.5,3.02429]
["bitfinex","ETHUSD",1719253803408,2.3445,3308.6,3306.6,0.55]
["bitfinex","ETHUSD",1719253803409,4.1605,3308.6,3306.6,0.55]
["bitfinex","ETHUSD",1719253803713,4.1105,3308.6,3306.6,0.55]
["bitfinex","ETHUSD",1719253804012,3.181,3308.4,3306.8,3.024]
["bitfinex","ETHUSD",1719253804215,3.181,3308.4,3306.7,35.0]
["bitfinex","ETHUSD",1719253804216,3.181,3308.3,3307.2,3.02366]
["bitfinex","ETHUSD",1719253804431,2.2945,3308.6,3307.3,3.0236]
["bitfinex","ETHUSD",1719253804720,2.2945,3308.6,3307.3,0.55]
["bitfinex","ETHUSD",1719253804869,2.2945,3308.6,3307.4,35.0]
["bitfinex","ETHUSD",1719253805070,3.181,3308.5,3307.4,35.0]
["bitfinex","ETHUSD",1719253805519,3.181,3308.5,3307.5,0.55]
["bitfinex","ETHUSD",1719253805826,3.181,3308.5,3307.6,3.00453685]
["bitfinex","ETHUSD",1719253806030,3.181,3308.5,3307.0,0.62279033]
["bitfinex","ETHUSD",1719253806305,3.181,3308.5,3306.2,0.62279033]
["bitfinex","ETHUSD",1719253806528,3.181,3308.5,3306.1,0.62279033]
["bitfinex","ETHUSD",1719253806834,3.181,3308.5,3306.8,3.02405]
["bitfinex","ETHUSD",1719253807309,3.181,3308.5,3307.1,3.02373]
["bitfinex","ETHUSD",1719253807680,3.181,3308.5,3307.2,0.55]
["bitfinex","ETHUSD",1719253807889,3.181,3308.5,3307.2,35.55]
["bitfinex","ETHUSD",1719253808412,3.181,3308.5,3306.6,0.62279033]
["bitfinex","ETHUSD",1719253808582,3.4851,3308.5,3306.4,0.31562405]
["bitfinex","ETHUSD",1719253808769,5.5614,3308.3,3306.4,0.31562405]
["bitfinex","ETHUSD",1719253808975,4.997,3308.1,3306.4,35.31562405]
["bitfinex","ETHUSD",1719253809190,3.181,3307.9,3306.4,0.31562405]
["bitfinex","ETHUSD",1719253809422,2.3804,3308.0,3305.7,3.02505]
["bitfinex","ETHUSD",1719253809423,3.181,3307.7,3305.7,3.02505]
["bitfinex","ETHUSD",1719253809620,3.181,3307.5,3305.8,35.60502]
["bitfinex","ETHUSD",1719253809832,3.181,3307.5,3306.0,0.31572545]
["bitfinex","ETHUSD",1719253810140,3.181,3307.1,3306.0,0.31572545]
["bitfinex","ETHUSD",1719253810471,3.181,3306.9,3306.0,0.31572545]
["bitfinex","ETHUSD",1719253811505,3.181,3306.7,3306.0,0.31572545]
["bitfinex","ETHUSD",1719253811692,3.181,3306.5,3305.2,35.0]
["bitfinex","ETHUSD",1719253812118,2.2788,3307.8,3305.4,0.31578667]
["bitfinex","ETHUSD",1719253812433,3.0,3307.7,3305.9,3.02483]
["bitfinex","ETHUSD",1719253812579,2.2788,3307.8,3306.1,3.0247]
["bitfinex","ETHUSD",1719253812777,2.2788,3307.8,3306.2,35.0]
["bitfinex","ETHUSD",1719253813315,2.2788,3307.8,3306.0,0.302483]
["bitfinex","ETHUSD",1719253813316,4.997,3307.7,3306.0,0.302483]
["bitfinex","ETHUSD",1719253813525,4.997,3307.7,3305.5,0.62217353]
["bitfinex","ETHUSD",1719253813526,3.181,3307.5,3305.5,0.62217353]
["bitfinex","ETHUSD",1719253813724,3.181,3307.5,3305.4,0.31578667]
["bitfinex","ETHUSD",1719253813725,3.181,3307.5,3305.6,0.55]
["bitfinex","ETHUSD",1719253813960,3.181,3307.3,3305.5,0.55]
["bitfinex","ETHUSD",1719253814157,2.2788,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1719253814423,1.57374224,3309.6,3307.5,3.02335]
["bitfinex","ETHUSD",1719253814424,2.2788,3308.4,3307.5,3.02335]
["bitfinex","ETHUSD",1719253814623,2.2788,3308.4,3307.4,3.02347]
["bitfinex","ETHUSD",1719253814777,2.2788,3308.4,3307.5,0.302347]
["bitfinex","ETHUSD",1719253814974,2.2788,3308.4,3306.9,3.02388]
["bitfinex","ETHUSD",1719253815223,3.181,3308.3,3307.0,0.55]
["bitfinex","ETHUSD",1719253815378,3.72698,3308.3,3306.7,0.62217353]
["bitfinex","ETHUSD",1719253815578,3.72698,3308.3,3306.4,3.64659353]
["bitfinex","ETHUSD",1719253815818,3.72698,3308.3,3306.5,3.57433]
["bitfinex","ETHUSD",1719253816132,3.181,3308.3,3306.5,4.19644353]
["bitfinex","ETHUSD",1719253816499,3.181,3308.3,3306.8,3.024]
["bitfinex","ETHUSD",1719253816706,3.181,3308.1,3307.0,3.02382]
["bitfinex","ETHUSD",1719253816904,3.181,3308.1,3307.1,1.154778]
["bitfinex","ETHUSD",1719253817108,3.181,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1719253817312,3.181,3308.1,3306.9,0.55]
["bitfinex","ETHUSD",1719253817516,3.181,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1719253817724,3.181,3308.1,3307.0,0.55]
["bitfinex","ETHUSD",1719253817891,3.181,3308.0,3307.1,0.41981144]
["bitfinex","ETHUSD",1719253818211,3.181,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1719253818393,3.181,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1719253818592,3.181,3308.2,3307.1,0.55]
["bitfinex","ETHUSD",1719253818788,3.72698,3308.2,3306.8,0.62420438]
["bitfinex","ETHUSD",1719253819011,3.72698,3308.2,3306.5,1.24840877]
["bitfinex","ETHUSD",1719253819012,3.181,3307.8,3306.5,0.62420438]
["bitfinex","ETHUSD",1719253819191,3.181,3307.8,3306.3,0.62420438]
["bitfinex","ETHUSD",1719253819400,3.181,3307.6,3306.4,0.1560511]
["bitfinex","ETHUSD",1719253820013,3.181,3307.6,3306.3,0.62420438]
["bitfinex","ETHUSD",1719253820323,3.181,3307.6,3306.4,2.19580816]
["bitfinex","ETHUSD",1719253820531,3.181,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1719253820679,3.181,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1719253820887,3.181,3308.1,3307.1,3.02371]
["bitfinex","ETHUSD",1719253820888,3.181,3308.1,3307.4,0.01581004]
["bitfinex","ETHUSD",1719253821207,5.6112,3308.3,3307.3,0.62420438]
["bitfinex","ETHUSD",1719253821403,5.6112,3308.3,3307.4,2.81937217]
["bitfinex","ETHUSD",1719253821715,5.6112,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1719253821916,1.57939341,3309.9,3308.0,3.02296]
["bitfinex","ETHUSD",1719253821917,2.2552,3309.4,3308.0,3.02296]
["bitfinex","ETHUSD",1719253822103,2.2552,3309.4,3308.1,0.55]
["bitfinex","ETHUSD",1719253822304,3.181,3309.3,3308.2,0.357296]
["bitfinex","ETHUSD",1719253822517,3.181,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1719253822905,3.181,3309.3,3308.1,1.20914]
["bitfinex","ETHUSD",1719253822906,3.181,3309.3,3308.2,4.19699438]
["bitfinex","ETHUSD",1719253823248,3.181,3309.1,3308.3,3.02268]
["bitfinex","ETHUSD",1719253823532,3.0,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1719253823729,3.0,3309.0,3308.3,3.64856188]
["bitfinex","ETHUSD",1719253823730,6.181,3309.0,3308.3,0.62588188]
["bitfinex","ETHUSD",1719253824046,6.181,3309.0,3307.9,0.62588188]
["bitfinex","ETHUSD",1719253824215,6.181,3309.0,3308.0,1.75916]
["bitfinex","ETHUSD",1719253824407,6.181,3309.0,3308.1,0.175916]
["bitfinex","ETHUSD",1719253824721,0.005,3310.0,3308.1,0.175916]
["bitfinex","ETHUSD",1719253824722,0.005,3310.0,3309.0,3.02197]
["bitfinex","ETHUSD",1719253824908,0.005,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1719253825085,0.005,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1719253825288,0.005,3310.0,3309.4,0.357185]
["bitfinex","ETHUSD",1719253825789,0.005,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1719253826028,0.005,3310.8,3309.9,2.74338231]
["bitfinex","ETHUSD",1719253826351,0.005,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1719253826552,0.005,3310.8,3310.1,0.302106]
["bitfinex","ETHUSD",1719253826690,0.005,3310.8,3309.6,3.6456582]
["bitfinex","ETHUSD",1719253827004,0.005,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1719253827192,0.005,3310.8,3309.4,0.93625231]
["bitfinex","ETHUSD",1719253827394,0.005,3310.8,3309.1,3.02189]
["bitfinex","ETHUSD",1719253827620,0.005,3310.8,3309.2,0.91460582]
["bitfinex","ETHUSD",1719253827796,0.005,3310.8,3309.2,3.93647582]
["bitfinex","ETHUSD",1719253827992,3.181,3310.6,3308.9,0.6241682]
["bitfinex","ETHUSD",1719253828323,3.181,3310.6,3308.6,3.02241]
["bitfinex","ETHUSD",1719253828490,3.181,3310.4,3308.7,3.38698782]
["bitfinex","ETHUSD",1719253828700,3.181,3310.2,3308.8,3.02222]
["bitfinex","ETHUSD",1719253829021,3.181,3310.2,3308.7,0.36465782]
["bitfinex","ETHUSD",1719253829386,3.181,3310.2,3308.3,3.64594775]
["bitfinex","ETHUSD",1719253829592,3.54677,3310.5,3308.3,3.64594775]
["bitfinex","ETHUSD",1719253829593,3.181,3310.1,3308.3,3.64598775]
["bitfinex","ETHUSD",1719253829799,3.181,3310.1,3308.7,3.02233]
["bitfinex","ETHUSD",1719253830096,3.54677,3310.5,3308.2,0.62329775]
["bitfinex","ETHUSD",1719253830097,3.181,3309.9,3308.2,0.62329775]
["bitfinex","ETHUSD",1719253830293,3.181,3309.7,3308.1,0.175916]
["bitfinex","ETHUSD",1719253830500,3.181,3309.3,3308.1,0.175916]
["bitfinex","ETHUSD",1719253831304,3.181,3309.3,3308.1,3.198776]
["bitfinex","ETHUSD",1719253831504,3.181,3309.3,3308.1,0.175916]
["bitfinex","ETHUSD",1719253833592,3.72572,3309.3,3308.1,0.175916]
["bitfinex","ETHUSD",1719253833816,3.181,3309.1,3308.1,0.175916]
["bitfinex","ETHUSD",1719253834035,2.2662,3309.4,3308.1,0.175916]
["bitfinex","ETHUSD",1719253834036,5.4472,3309.4,3308.1,0.175916]
["bitfinex","ETHUSD",1719253834529,3.181,3309.2,3308.1,0.175916]
["bitfinex","ETHUSD",1719253834895,3.181,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1719253835502,2.2662,3309.4,3308.3,0.3748756]
["bitfinex","ETHUSD",1719253835705,2.2662,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1719253835919,2.2662,3309.4,3308.2,3.57275]
["bitfinex","ETHUSD",1719253836400,2.2662,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1719253836599,2.2529,3310.0,3308.8,0.04074122]
["bitfinex","ETHUSD",1719253836898,2.2529,3310.0,3308.6,3.02236]
["bitfinex","ETHUSD",1719253837119,2.2529,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1719253837324,0.3025,3311.3,3309.5,3.02157]
["bitfinex","ETHUSD",1719253837325,2.2704,3310.6,3309.5,3.02157]
["bitfinex","ETHUSD",1719253837532,5.4514,3310.6,3309.6,0.302157]
["bitfinex","ETHUSD",1719253837712,5.4514,3310.6,3309.0,3.02201]
["bitfinex","ETHUSD",1719253837935,5.4514,3310.6,3309.1,0.55]
["bitfinex","ETHUSD",1719253838696,5.4514,3310.6,3309.1,3.57196]
["bitfinex","ETHUSD",1719253838910,2.2704,3310.6,3309.1,0.55]
["bitfinex","ETHUSD",1719253839230,2.2704,3310.6,3308.9,0.6228254]
["bitfinex","ETHUSD",1719253839231,2.2704,3310.6,3309.6,3.02149]
["bitfinex","ETHUSD",1719253839418,2.3014,3311.2,3309.9,3.02117]
["bitfinex","ETHUSD",1719253839820,2.3014,3310.7,3308.6,3.6452354]
["bitfinex","ETHUSD",1719253840026,3.181,3310.6,3308.5,0.6228254]
["bitfinex","ETHUSD",1719253840227,3.41164,3310.6,3308.6,0.4942356]
["bitfinex","ETHUSD",1719253840739,3.181,3310.4,3308.6,0.4942356]
["bitfinex","ETHUSD",1719253840936,3.181,3310.2,3308.4,0.36271254]
["bitfinex","ETHUSD",1719253841236,3.181,3309.8,3308.1,0.175916]
["bitfinex","ETHUSD",1719253841548,3.0,3310.3,3308.1,0.175916]
["bitfinex","ETHUSD",1719253841549,3.181,3309.6,3308.1,0.175916]
["bitfinex","ETHUSD",1719253841839,3.181,3309.4,3308.0,1.20916]
["bitfinex","ETHUSD",1719253842138,3.181,3309.0,3308.0,1.20916]
["bitfinex","ETHUSD",1719253842908,3.181,3309.2,3308.0,1.20916]
["bitfinex","ETHUSD",1719253843122,3.181,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1719253843434,3.181,3309.1,3308.0,1.20916]
["bitfinex","ETHUSD",1719253844261,3.181,3309.4,3308.0,1.20916]
["bitfinex","ETHUSD",1719253844469,3.181,3309.2,3308.0,1.20916]
["bitfinex","ETHUSD",1719253844764,3.181,3309.0,3308.0,1.20916]
["bitfinex","ETHUSD",1719253845156,3.181,3308.6,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253845532,3.181,3308.6,3307.5,1.209285]
["bitfinex","ETHUSD",1719253845730,3.181,3308.6,3307.6,0.15248193]
["bitfinex","ETHUSD",1719253847266,3.181,3308.6,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253847451,3.181,3308.4,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253847763,3.181,3308.2,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253847923,3.181,3308.2,3307.5,0.15248193]
["bitfinex","ETHUSD",1719253848130,3.0,3308.5,3307.5,0.15248193]
["bitfinex","ETHUSD",1719253848335,6.181,3308.5,3307.5,0.15248193]
["bitfinex","ETHUSD",1719253848535,2.3597,3308.7,3307.6,0.55]
["bitfinex","ETHUSD",1719253849245,3.181,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1719253849473,3.181,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1719253851158,3.181,3308.4,3307.5,0.15248193]
["bitfinex","ETHUSD",1719253851359,3.181,3308.4,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253851360,3.7991,3308.4,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253851531,3.181,3308.2,3307.4,0.31553431]
["bitfinex","ETHUSD",1719253852175,3.181,3308.0,3306.3,0.62482134]
["bitfinex","ETHUSD",1719253852336,3.181,3308.0,3306.9,1.20961]
["bitfinex","ETHUSD",1719253852537,3.181,3307.8,3306.4,0.31568903]
["bitfinex","ETHUSD",1719253852969,3.181,3307.6,3306.4,0.31568903]
["bitfinex","ETHUSD",1719253853135,3.0,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1719253853338,3.181,3307.8,3306.6,3.02418]
["bitfinex","ETHUSD",1719253853533,2.2874,3308.1,3306.4,3.34009903]
["bitfinex","ETHUSD",1719253853534,3.181,3307.6,3306.4,3.34009903]
["bitfinex","ETHUSD",1719253853738,3.181,3307.6,3306.4,0.31568903]
["bitfinex","ETHUSD",1719253854441,3.181,3307.6,3306.4,3.34011903]
["bitfinex","ETHUSD",1719253854694,3.181,3307.6,3306.6,3.02417]
["bitfinex","ETHUSD",1719253854848,3.181,3308.0,3307.0,3.02381]
["bitfinex","ETHUSD",1719253855052,3.181,3308.0,3307.1,0.302381]
["bitfinex","ETHUSD",1719253855268,3.181,3307.8,3306.4,3.34005903]
["bitfinex","ETHUSD",1719253855437,3.181,3307.8,3306.6,3.02419]
["bitfinex","ETHUSD",1719253855642,3.181,3307.8,3306.7,4.233971]
["bitfinex","ETHUSD",1719253855845,3.181,3307.8,3306.7,3.02412]
["bitfinex","ETHUSD",1719253856044,3.181,3307.8,3306.8,0.55]
["bitfinex","ETHUSD",1719253856240,3.181,3307.7,3306.4,0.31568903]
["bitfinex","ETHUSD",1719253856474,1.816,3307.9,3306.4,0.31568903]
["bitfinex","ETHUSD",1719253856475,3.181,3307.5,3306.4,0.31568903]
["bitfinex","ETHUSD",1719253856784,3.181,3307.3,3306.0,1.209682]
["bitfinex","ETHUSD",1719253857655,3.181,3307.3,3306.1,3.02464]
["bitfinex","ETHUSD",1719253857893,3.181,3307.3,3306.0,1.209682]
["bitfinex","ETHUSD",1719253858248,2.4044,3307.4,3305.9,0.3154974]
["bitfinex","ETHUSD",1719253858249,3.181,3307.1,3305.9,0.3154974]
["bitfinex","ETHUSD",1719253858442,3.181,3306.9,3305.9,0.3154974]
["bitfinex","ETHUSD",1719253858840,3.0,3307.0,3305.7,1.209682]
["bitfinex","ETHUSD",1719253858841,3.181,3306.7,3305.7,1.209682]
["bitfinex","ETHUSD",1719253859044,3.181,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1719253859281,3.0,3306.6,3305.8,0.31576432]
["bitfinex","ETHUSD",1719253859650,3.181,3306.5,3305.8,0.31576432]
["bitfinex","ETHUSD",1719253859849,3.181,3306.5,3305.2,3.02552]
["bitfinex","ETHUSD",1719253860079,3.181,3306.5,3305.4,1.210031]
["bitfinex","ETHUSD",1719253860386,3.181,3306.5,3305.0,3.0257]
["bitfinex","ETHUSD",1719253860387,3.181,3306.3,3305.5,0.31578103]
["bitfinex","ETHUSD",1719253860544,2.4131,3306.4,3305.5,0.31578103]
["bitfinex","ETHUSD",1719253861209,5.5941,3306.4,3305.5,0.31578103]
["bitfinex","ETHUSD",1719253861727,5.5941,3306.4,3305.5,3.34103103]
["bitfinex","ETHUSD",1719253861869,5.5941,3306.4,3305.6,0.8841031]
["bitfinex","ETHUSD",1719253862046,5.5941,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1719253862246,5.5941,3306.4,3305.5,0.31578103]
["bitfinex","ETHUSD",1719253862247,3.181,3306.2,3305.5,0.31578103]
["bitfinex","ETHUSD",1719253862444,3.181,3306.2,3305.1,1.210023]
["bitfinex","ETHUSD",1719253862856,3.181,3306.2,3305.5,0.31509541]
["bitfinex","ETHUSD",1719253863057,3.0,3306.3,3305.5,0.31509541]
["bitfinex","ETHUSD",1719253863058,3.181,3306.0,3305.5,0.31509541]
["bitfinex","ETHUSD",1719253863369,3.181,3306.0,3304.8,1.210286]
["bitfinex","ETHUSD",1719253863545,3.181,3305.8,3304.9,0.31584878]
["bitfinex","ETHUSD",1719253863747,3.181,3306.2,3304.9,3.34158878]
["bitfinex","ETHUSD",1719253863992,3.181,3306.0,3305.0,0.45518748]
["bitfinex","ETHUSD",1719253864143,2.4131,3306.4,3305.4,3.02527]
["bitfinex","ETHUSD",1719253864347,2.4131,3306.4,3305.1,0.37967763]
["bitfinex","ETHUSD",1719253864653,2.4131,3306.4,3305.4,3.02526]
["bitfinex","ETHUSD",1719253864879,3.181,3307.1,3305.6,3.02516]
["bitfinex","ETHUSD",1719253865066,3.181,3306.9,3305.7,0.852516]
["bitfinex","ETHUSD",1719253865565,2.2854,3306.6,3305.1,0.37967763]
["bitfinex","ETHUSD",1719253865768,3.181,3306.5,3305.2,3.57553]
["bitfinex","ETHUSD",1719253865954,3.181,3306.5,3305.5,3.02519]
["bitfinex","ETHUSD",1719253866162,3.181,3306.5,3305.6,0.852519]
["bitfinex","ETHUSD",1719253867446,3.181,3306.5,3305.0,3.02571]
["bitfinex","ETHUSD",1719253867654,3.181,3306.5,3305.2,3.02551]
["bitfinex","ETHUSD",1719253867853,3.181,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1719253868683,3.181,3306.5,3305.5,3.0252]
["bitfinex","ETHUSD",1719253868986,3.181,3306.5,3305.6,3.87766]
["bitfinex","ETHUSD",1719253869185,3.181,3306.5,3305.6,0.85252]
["bitfinex","ETHUSD",1719253870594,3.181,3306.5,3305.6,3.87768]
["bitfinex","ETHUSD",1719253870763,2.4315,3307.1,3306.3,3.02446]
["bitfinex","ETHUSD",1719253870959,0.3025,3308.3,3305.6,0.85252]
["bitfinex","ETHUSD",1719253870960,2.3019,3308.2,3306.6,3.02424]
["bitfinex","ETHUSD",1719253871161,2.3019,3308.2,3307.0,3.02386]
["bitfinex","ETHUSD",1719253871463,2.3019,3308.2,3307.1,0.61046393]
["bitfinex","ETHUSD",1719253871773,2.4155,3309.2,3307.7,3.02321]
["bitfinex","ETHUSD",1719253872175,2.4155,3309.2,3307.8,0.55]
["bitfinex","ETHUSD",1719253872997,3.181,3309.1,3307.8,0.55]
["bitfinex","ETHUSD",1719253873297,0.152,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1719253873527,0.152,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1719253873528,0.152,3307.8,3307.7,6.04648]
["bitfinex","ETHUSD",1719253873665,0.152,3307.8,3307.7,9.61972]
["bitfinex","ETHUSD",1719253873868,2.4487,3309.8,3307.8,1.016972]
["bitfinex","ETHUSD",1719253874074,2.4487,3309.8,3309.0,3.02199]
["bitfinex","ETHUSD",1719253874337,2.4487,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1719253875360,2.4487,3309.8,3308.1,4.2063361]
["bitfinex","ETHUSD",1719253875361,2.69357,3309.8,3308.1,3.585]
["bitfinex","ETHUSD",1719253875497,2.69357,3309.8,3308.2,0.55]
["bitfinex","ETHUSD",1719253875696,2.69357,3309.8,3308.4,3.02257]
["bitfinex","ETHUSD",1719253875922,2.69357,3309.8,3308.6,3.02242]
["bitfinex","ETHUSD",1719253875923,3.181,3309.7,3308.6,3.02242]
["bitfinex","ETHUSD",1719253876116,3.181,3309.7,3308.7,0.04569619]
["bitfinex","ETHUSD",1719253876331,3.181,3309.7,3308.7,0.55]
["bitfinex","ETHUSD",1719253876807,3.181,3309.7,3308.4,0.55]
["bitfinex","ETHUSD",1719253877011,3.181,3309.5,3307.3,2.4216]
["bitfinex","ETHUSD",1719253877246,3.181,3309.5,3308.3,3.02263]
["bitfinex","ETHUSD",1719253877396,3.0,3309.4,3307.9,3.02304]
["bitfinex","ETHUSD",1719253877601,3.181,3309.3,3308.1,3.02281]
["bitfinex","ETHUSD",1719253877898,3.181,3309.3,3308.2,0.302281]
["bitfinex","ETHUSD",1719253878404,3.181,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1719253878801,3.0,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1719253879137,3.0,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1719253879358,3.0,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1719253879359,6.181,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1719253879501,6.181,3309.4,3308.2,0.852287]
["bitfinex","ETHUSD",1719253880441,6.181,3309.4,3308.3,3.02269]
["bitfinex","ETHUSD",1719253880639,3.181,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1719253880798,3.0,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1719253880998,3.0,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1719253881343,3.0,3309.5,3308.9,0.357233]
["bitfinex","ETHUSD",1719253881553,3.0,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1719253881698,3.0,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1719253882415,2.4487,3309.8,3309.0,0.55]
["bitfinex","ETHUSD",1719253882736,2.3882,3310.5,3309.1,3.0219]
["bitfinex","ETHUSD",1719253882938,5.3882,3310.5,3309.2,0.55]
["bitfinex","ETHUSD",1719253883251,2.3882,3310.5,3309.2,0.55]
["bitfinex","ETHUSD",1719253883413,0.23882,3310.4,3309.2,0.94649673]
["bitfinex","ETHUSD",1719253883617,3.41982,3310.4,3309.2,0.94649673]
["bitfinex","ETHUSD",1719253884351,3.181,3310.2,3309.2,0.94649673]
["bitfinex","ETHUSD",1719253884556,5.7776,3310.0,3308.1,0.62163776]
["bitfinex","ETHUSD",1719253884775,5.4751,3310.0,3308.6,3.02239]
["bitfinex","ETHUSD",1719253884913,5.4751,3310.0,3307.8,0.62163776]
["bitfinex","ETHUSD",1719253884914,3.0,3309.9,3308.7,0.302239]
["bitfinex","ETHUSD",1719253885113,2.3887,3310.6,3309.3,3.02178]
["bitfinex","ETHUSD",1719253885316,2.3887,3310.6,3309.4,3.08210341]
["bitfinex","ETHUSD",1719253885880,0.755,3312.2,3309.9,3.02117]
["bitfinex","ETHUSD",1719253885881,2.61992963,3311.3,3309.9,3.02117]
["bitfinex","ETHUSD",1719253886017,3.181,3311.2,3310.0,0.61041336]
["bitfinex","ETHUSD",1719253886363,3.181,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1719253886557,3.181,3311.2,3309.0,3.02201]
["bitfinex","ETHUSD",1719253886892,3.181,3311.2,3308.9,3.02208]
["bitfinex","ETHUSD",1719253886893,3.181,3310.6,3309.1,1.154409]
["bitfinex","ETHUSD",1719253887034,3.181,3310.6,3309.1,0.55]
["bitfinex","ETHUSD",1719253887367,3.181,3310.6,3308.8,0.55]
["bitfinex","ETHUSD",1719253887958,2.3221,3310.7,3308.8,0.55]
["bitfinex","ETHUSD",1719253887959,3.181,3310.4,3308.8,0.55]
["bitfinex","ETHUSD",1719253888169,3.181,3310.0,3308.4,1.209008]
["bitfinex","ETHUSD",1719253888468,3.181,3309.8,3308.4,1.209008]
["bitfinex","ETHUSD",1719253888675,3.181,3309.6,3308.4,1.209008]
["bitfinex","ETHUSD",1719253888818,3.181,3309.6,3307.6,5.97872533]
["bitfinex","ETHUSD",1719253889022,3.0,3310.0,3307.3,0.95493161]
["bitfinex","ETHUSD",1719253889023,3.181,3309.4,3307.3,0.95493161]
["bitfinex","ETHUSD",1719253889217,3.181,3309.2,3307.7,1.209165]
["bitfinex","ETHUSD",1719253889551,3.181,3309.2,3307.4,0.42931479]
["bitfinex","ETHUSD",1719253889721,3.181,3309.0,3307.5,1.209165]
["bitfinex","ETHUSD",1719253889921,3.181,3308.8,3307.5,1.209165]
["bitfinex","ETHUSD",1719253890325,3.0,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1719253890535,6.181,3308.7,3307.9,0.302314]
["bitfinex","ETHUSD",1719253890860,3.181,3308.5,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253891425,3.181,3308.3,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253892518,3.181,3308.4,3307.3,3.02352]
["bitfinex","ETHUSD",1719253892720,2.4009,3309.2,3307.4,0.33380563]
["bitfinex","ETHUSD",1719253892924,2.4009,3309.2,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253893239,2.4009,3309.2,3307.9,3.02305]
["bitfinex","ETHUSD",1719253893760,5.5819,3309.2,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253893963,7.7004,3309.2,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253894181,3.181,3309.0,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253894323,3.181,3308.8,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253894523,2.3795,3308.5,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253894739,3.181,3308.4,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253894963,3.181,3308.2,3307.2,0.31453626]
["bitfinex","ETHUSD",1719253895477,3.181,3308.0,3306.5,3.02434]
["bitfinex","ETHUSD",1719253895777,6.181,3307.9,3307.0,0.31512572]
["bitfinex","ETHUSD",1719253896069,3.181,3307.9,3306.9,3.02396]
["bitfinex","ETHUSD",1719253896238,3.181,3307.9,3307.0,0.73840885]
["bitfinex","ETHUSD",1719253896440,3.181,3307.9,3307.1,35.0]
["bitfinex","ETHUSD",1719253896747,2.3795,3308.5,3307.1,35.55]
["bitfinex","ETHUSD",1719253896748,3.181,3308.0,3307.1,35.55]
["bitfinex","ETHUSD",1719253896936,3.181,3308.3,3307.2,3.00453685]
["bitfinex","ETHUSD",1719253897258,3.181,3308.3,3307.3,0.55]
["bitfinex","ETHUSD",1719253897688,2.3795,3308.5,3307.1,0.55]
["bitfinex","ETHUSD",1719253897689,3.181,3308.2,3307.1,0.55]
["bitfinex","ETHUSD",1719253898776,2.3795,3308.5,3307.3,3.02355]
["bitfinex","ETHUSD",1719253898984,2.3666,3309.2,3307.6,3.02327]
["bitfinex","ETHUSD",1719253899266,2.3666,3309.2,3307.9,3.02306]
["bitfinex","ETHUSD",1719253899685,2.3666,3309.2,3308.0,35.55]
["bitfinex","ETHUSD",1719253899979,3.181,3309.1,3308.0,35.55]
["bitfinex","ETHUSD",1719253903151,3.181,3309.1,3307.0,0.31505635]
["bitfinex","ETHUSD",1719253903461,3.181,3308.9,3307.1,3.02379]
["bitfinex","ETHUSD",1719253903662,3.181,3308.9,3307.2,38.0237]
["bitfinex","ETHUSD",1719253903962,3.181,3308.7,3307.2,38.0237]
["bitfinex","ETHUSD",1719253904163,3.181,3308.7,3307.3,3.00453685]
["bitfinex","ETHUSD",1719253904459,3.0,3308.8,3307.7,3.02318]
["bitfinex","ETHUSD",1719253904666,2.3666,3309.2,3307.7,3.02318]
["bitfinex","ETHUSD",1719253904855,2.3666,3309.2,3307.8,0.55]
["bitfinex","ETHUSD",1719253905363,3.181,3309.1,3307.6,0.55]
["bitfinex","ETHUSD",1719253905531,2.3666,3309.2,3307.4,0.55]
["bitfinex","ETHUSD",1719253905532,3.181,3308.9,3307.4,0.55]
["bitfinex","ETHUSD",1719253905731,3.181,3308.7,3307.3,3.00453685]
["bitfinex","ETHUSD",1719253906041,2.2676,3308.8,3307.3,3.00453685]
["bitfinex","ETHUSD",1719253906042,3.181,3308.5,3307.3,3.00453685]
["bitfinex","ETHUSD",1719253906236,3.181,3308.5,3307.4,3.00453685]
["bitfinex","ETHUSD",1719253907228,3.181,3308.5,3307.2,35.0]
["bitfinex","ETHUSD",1719253907430,3.181,3308.3,3307.2,35.0]
["bitfinex","ETHUSD",1719253911264,3.181,3308.7,3307.3,0.55]
["bitfinex","ETHUSD",1719253911465,2.4005,3309.3,3307.9,3.023]
["bitfinex","ETHUSD",1719253911669,2.4005,3309.3,3308.2,3.02278]
["bitfinex","ETHUSD",1719253911984,2.4005,3309.3,3308.3,35.61038177]
["bitfinex","ETHUSD",1719253912154,2.4005,3309.3,3308.4,3.00453685]
["bitfinex","ETHUSD",1719253912359,2.4005,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1719253912683,3.83721,3310.6,3308.9,3.02209]
["bitfinex","ETHUSD",1719253912684,2.4114,3310.5,3308.9,3.02209]
["bitfinex","ETHUSD",1719253912867,2.4114,3310.5,3308.6,3.57239]
["bitfinex","ETHUSD",1719253912868,2.4114,3310.5,3309.0,0.55]
["bitfinex","ETHUSD",1719253913067,0.264461,3310.4,3309.0,0.55]
["bitfinex","ETHUSD",1719253913256,3.445461,3310.4,3308.9,0.55]
["bitfinex","ETHUSD",1719253913672,3.445461,3310.4,3308.7,35.55]
["bitfinex","ETHUSD",1719253913862,3.181,3310.2,3308.8,3.00453685]
["bitfinex","ETHUSD",1719253914065,3.181,3310.0,3308.7,35.0]
["bitfinex","ETHUSD",1719253914659,3.181,3310.0,3308.3,0.62365027]
["bitfinex","ETHUSD",1719253914880,3.181,3310.0,3308.4,0.55]
["bitfinex","ETHUSD",1719253915189,3.181,3310.0,3308.5,35.0]
["bitfinex","ETHUSD",1719253915399,3.181,3309.8,3308.6,0.55]
["bitfinex","ETHUSD",1719253915547,3.55918,3309.9,3308.6,0.55]
["bitfinex","ETHUSD",1719253915548,3.181,3309.6,3308.6,0.55]
["bitfinex","ETHUSD",1719253915951,3.181,3309.6,3308.7,3.02232]
["bitfinex","ETHUSD",1719253916148,3.181,3309.8,3308.8,0.55]
["bitfinex","ETHUSD",1719253916453,2.4108,3310.1,3308.8,3.64583027]
["bitfinex","ETHUSD",1719253916655,2.4108,3310.1,3309.0,3.02199]
["bitfinex","ETHUSD",1719253916849,2.4108,3310.1,3308.9,1.08178084]
["bitfinex","ETHUSD",1719253917050,3.181,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1719253917306,1.826,3310.8,3309.4,3.02169]
["bitfinex","ETHUSD",1719253917307,2.4616,3310.7,3309.4,3.02169]
["bitfinex","ETHUSD",1719253917603,2.4616,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1719253917748,2.4616,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1719253917950,0.005,3310.7,3309.9,3.57121]
["bitfinex","ETHUSD",1719253918197,0.005,3310.7,3310.1,3.02098]
["bitfinex","ETHUSD",1719253918350,0.005,3310.7,3310.0,0.62445918]
["bitfinex","ETHUSD",1719253918564,0.005,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1719253918960,0.005,3310.7,3310.2,0.357114]
["bitfinex","ETHUSD",1719253919186,0.005,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1719253919496,0.005,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1719253919667,0.005,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1719253920356,0.005,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1719253920757,0.005,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1719253921063,0.005,3310.7,3309.7,0.62445918]
["bitfinex","ETHUSD",1719253921296,0.005,3310.7,3309.5,0.302169]
["bitfinex","ETHUSD",1719253921500,3.181,3310.5,3309.3,0.62371595]
["bitfinex","ETHUSD",1719253921712,3.181,3310.5,3309.1,0.62371595]
["bitfinex","ETHUSD",1719253921990,3.181,3310.3,3308.9,1.08184652]
["bitfinex","ETHUSD",1719253922197,3.181,3310.3,3308.9,0.45813057]
["bitfinex","ETHUSD",1719253922410,3.181,3310.5,3309.3,3.02172]
["bitfinex","ETHUSD",1719253922553,3.0,3310.4,3309.4,0.302172]
["bitfinex","ETHUSD",1719253922759,2.493,3310.6,3309.4,3.02169]
["bitfinex","ETHUSD",1719253922988,2.493,3310.6,3309.1,0.62371595]
["bitfinex","ETHUSD",1719253923202,2.493,3310.6,3309.0,3.022]
["bitfinex","ETHUSD",1719253923366,0.5498,3310.5,3309.1,0.41038465]
["bitfinex","ETHUSD",1719253923573,3.181,3310.4,3309.2,0.55]
["bitfinex","ETHUSD",1719253923986,3.181,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1719253924189,3.7991,3310.2,3309.0,0.55]
["bitfinex","ETHUSD",1719253924399,3.7991,3310.2,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253924400,3.181,3310.0,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253924625,3.181,3310.0,3308.9,3.02214]
["bitfinex","ETHUSD",1719253924913,3.0,3310.1,3309.0,38.02199]
["bitfinex","ETHUSD",1719253925091,3.5498,3310.5,3308.8,0.84200943]
["bitfinex","ETHUSD",1719253925399,3.5498,3310.5,3308.8,0.21829348]
["bitfinex","ETHUSD",1719253925400,3.0,3310.5,3308.8,0.21829348]
["bitfinex","ETHUSD",1719253925610,4.1612,3310.4,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253925899,5.8287,3310.1,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253926100,3.4835,3309.9,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253926321,3.181,3309.7,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253926660,3.181,3309.5,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253926860,6.181,3309.6,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253927085,2.3452,3309.8,3308.7,2.18293478]
["bitfinex","ETHUSD",1719253927086,2.3452,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1719253927311,7.42,3310.6,3308.8,0.21829348]
["bitfinex","ETHUSD",1719253927312,2.3452,3310.5,3308.8,0.21829348]
["bitfinex","ETHUSD",1719253927612,5.3452,3310.5,3308.9,3.02212]
["bitfinex","ETHUSD",1719253927774,5.3452,3310.5,3308.8,0.21829348]
["bitfinex","ETHUSD",1719253927775,2.3452,3310.5,3309.2,3.02187]
["bitfinex","ETHUSD",1719253928103,5.5262,3310.5,3309.3,0.852187]
["bitfinex","ETHUSD",1719253928322,5.5262,3310.5,3309.3,35.55]
["bitfinex","ETHUSD",1719253928467,3.181,3310.3,3309.3,35.55]
["bitfinex","ETHUSD",1719253928663,3.151,3310.3,3309.3,35.55]
["bitfinex","ETHUSD",1719253928866,2.3452,3310.5,3309.5,3.02159]
["bitfinex","ETHUSD",1719253929072,2.3722,3311.2,3309.8,3.02132]
["bitfinex","ETHUSD",1719253929275,2.3722,3311.2,3309.9,0.55]
["bitfinex","ETHUSD",1719253929759,2.3722,3311.2,3309.7,3.0214]
["bitfinex","ETHUSD",1719253929760,2.2392,3311.2,3309.8,0.55]
["bitfinex","ETHUSD",1719253929961,3.181,3311.1,3309.9,0.35714]
["bitfinex","ETHUSD",1719253930186,3.181,3311.1,3309.8,0.55]
["bitfinex","ETHUSD",1719253930398,3.181,3310.9,3309.8,0.55]
["bitfinex","ETHUSD",1719253930596,3.181,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1719253930927,3.0,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1719253931129,3.181,3311.1,3310.0,3.02114]
["bitfinex","ETHUSD",1719253931432,3.181,3311.1,3310.1,0.852114]
["bitfinex","ETHUSD",1719253931789,2.2392,3311.2,3310.1,0.852114]
["bitfinex","ETHUSD",1719253931989,3.181,3312.1,3310.5,3.02068]
["bitfinex","ETHUSD",1719253932193,3.181,3312.1,3310.6,0.55]
["bitfinex","ETHUSD",1719253932445,3.181,3312.1,3310.4,3.02073]
["bitfinex","ETHUSD",1719253932745,3.181,3312.1,3310.5,0.55]
["bitfinex","ETHUSD",1719253932952,3.181,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1719253933107,3.181,3311.5,3310.3,0.55]
["bitfinex","ETHUSD",1719253933441,3.181,3311.5,3310.1,0.55]
["bitfinex","ETHUSD",1719253933442,3.75339694,3311.5,3310.1,0.55]
["bitfinex","ETHUSD",1719253933729,3.75339694,3311.5,3309.4,3.02168]
["bitfinex","ETHUSD",1719253933951,3.75339694,3311.5,3309.5,35.0]
["bitfinex","ETHUSD",1719253934235,3.75339694,3311.5,3308.8,1.15342856]
["bitfinex","ETHUSD",1719253934236,5.4882,3311.1,3309.3,0.302186]
["bitfinex","ETHUSD",1719253934388,3.0,3311.0,3309.3,3.02174]
["bitfinex","ETHUSD",1719253934591,3.181,3310.9,3309.3,3.02174]
["bitfinex","ETHUSD",1719253934828,3.0,3311.0,3309.3,3.02174]
["bitfinex","ETHUSD",1719253934829,3.181,3310.7,3309.4,35.0]
["bitfinex","ETHUSD",1719253934996,3.181,3310.7,3309.5,3.00453685]
["bitfinex","ETHUSD",1719253935398,3.181,3310.5,3309.5,3.00453685]
["bitfinex","ETHUSD",1719253936026,3.181,3310.5,3308.9,35.0]
["bitfinex","ETHUSD",1719253936388,3.181,3310.3,3308.9,35.0]
["bitfinex","ETHUSD",1719253936589,2.4776,3310.4,3308.9,35.0]
["bitfinex","ETHUSD",1719253936798,2.4776,3310.4,3309.0,6.02656685]
["bitfinex","ETHUSD",1719253937005,5.4776,3310.4,3309.0,6.02656685]
["bitfinex","ETHUSD",1719253937223,5.4776,3310.4,3309.0,3.02203]
["bitfinex","ETHUSD",1719253937224,3.181,3310.3,3309.0,3.02203]
["bitfinex","ETHUSD",1719253937400,3.181,3310.3,3309.1,35.0]
["bitfinex","ETHUSD",1719253937825,3.181,3310.3,3309.2,0.55]
["bitfinex","ETHUSD",1719253938134,3.181,3310.3,3309.2,3.00453685]
["bitfinex","ETHUSD",1719253938325,3.181,3310.3,3308.8,0.21829348]
["bitfinex","ETHUSD",1719253938636,3.181,3310.3,3308.9,35.0]
["bitfinex","ETHUSD",1719253938814,3.181,3310.3,3309.5,3.02153]
["bitfinex","ETHUSD",1719253939016,2.3075,3311.1,3310.0,3.02114]
["bitfinex","ETHUSD",1719253939216,2.3075,3311.1,3309.8,3.02132]
["bitfinex","ETHUSD",1719253939217,2.3075,3311.1,3310.3,3.02081]
["bitfinex","ETHUSD",1719253939393,2.3075,3311.1,3310.4,35.0]
["bitfinex","ETHUSD",1719253940107,2.3075,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1719253941413,3.1146694,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1719253941414,3.181,3311.4,3310.5,3.02063]
["bitfinex","ETHUSD",1719253941725,3.181,3311.4,3310.6,0.907063]
["bitfinex","ETHUSD",1719253942316,3.181,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1719253942501,3.181,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1719253943225,3.181,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1719253943226,3.181,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1719253943811,3.181,3311.5,3310.5,3.02068]
["bitfinex","ETHUSD",1719253944013,3.181,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1719253944228,3.181,3311.5,3310.7,0.357068]
["bitfinex","ETHUSD",1719253944791,3.181,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1719253945105,3.181,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1719253945699,3.181,3311.5,3310.4,35.55]
["bitfinex","ETHUSD",1719253946407,3.181,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1719253946837,3.181,3311.3,3309.8,35.0]
["bitfinex","ETHUSD",1719253947004,3.181,3311.3,3309.9,3.00453685]
["bitfinex","ETHUSD",1719253949857,3.181,3310.9,3310.1,0.55]
["bitfinex","ETHUSD",1719253950016,0.54224694,3311.5,3309.2,7.21889854]
["bitfinex","ETHUSD",1719253950017,5.6582,3310.7,3309.2,7.21889854]
["bitfinex","ETHUSD",1719253950198,5.6582,3310.7,3309.1,3.33671753]
["bitfinex","ETHUSD",1719253950401,5.6582,3310.7,3309.6,1.208548]
["bitfinex","ETHUSD",1719253950601,5.6582,3310.7,3309.3,35.0]
["bitfinex","ETHUSD",1719253951054,5.6582,3310.7,3309.4,1.208561]
["bitfinex","ETHUSD",1719253951220,5.6582,3310.7,3309.5,3.00453685]
["bitfinex","ETHUSD",1719253951406,3.181,3310.5,3309.4,1.208561]
["bitfinex","ETHUSD",1719253951600,3.181,3310.5,3309.3,35.0]
["bitfinex","ETHUSD",1719253951805,3.0,3310.6,3309.7,3.02142]
["bitfinex","ETHUSD",1719253952043,2.4772,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1719253952251,2.3449,3311.3,3310.0,0.302121]
["bitfinex","ETHUSD",1719253952618,2.3449,3311.3,3309.4,2.09086344]
["bitfinex","ETHUSD",1719253952806,3.181,3311.2,3309.4,1.208649]
["bitfinex","ETHUSD",1719253953000,3.181,3311.0,3309.5,0.55]
["bitfinex","ETHUSD",1719253953206,3.181,3310.8,3309.5,0.55]
["bitfinex","ETHUSD",1719253953401,3.181,3310.8,3309.6,0.1758649]
["bitfinex","ETHUSD",1719253953619,3.181,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1719253954118,3.0,3311.1,3309.7,0.55]
["bitfinex","ETHUSD",1719253954368,3.181,3311.1,3310.0,3.02108]
["bitfinex","ETHUSD",1719253954652,3.181,3311.1,3310.1,0.852108]
["bitfinex","ETHUSD",1719253954854,3.0,3311.0,3310.1,0.852108]
["bitfinex","ETHUSD",1719253955420,6.181,3311.0,3310.1,0.852108]
["bitfinex","ETHUSD",1719253955621,3.181,3311.0,3310.1,0.55]
["bitfinex","ETHUSD",1719253955950,3.0,3310.9,3309.9,0.55]
["bitfinex","ETHUSD",1719253956151,3.181,3310.8,3309.8,0.62285779]
["bitfinex","ETHUSD",1719253956351,3.481,3310.8,3309.7,0.62285779]
["bitfinex","ETHUSD",1719253956556,3.481,3310.8,3309.6,0.79872269]
["bitfinex","ETHUSD",1719253956752,3.181,3310.8,3309.6,0.79872269]
["bitfinex","ETHUSD",1719253957321,3.181,3310.6,3309.6,3.02149]
["bitfinex","ETHUSD",1719253957528,3.181,3310.6,3309.6,0.62285779]
["bitfinex","ETHUSD",1719253957951,3.181,3310.6,3309.7,3.64427779]
["bitfinex","ETHUSD",1719253958253,5.4603,3310.7,3309.7,0.62416842]
["bitfinex","ETHUSD",1719253958455,5.4603,3310.7,3309.8,0.55]
["bitfinex","ETHUSD",1719253958661,2.2793,3311.4,3310.0,3.02108]
["bitfinex","ETHUSD",1719253958959,2.2793,3311.4,3310.1,0.91452484]
["bitfinex","ETHUSD",1719253959178,2.2793,3311.4,3310.2,2.81740326]
["bitfinex","ETHUSD",1719253959317,3.181,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1719253959825,3.181,3311.3,3310.3,35.0]
["bitfinex","ETHUSD",1719253960224,2.2793,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1719253960417,5.4603,3311.4,3310.4,0.62416842]
["bitfinex","ETHUSD",1719253960630,5.4603,3311.4,3310.5,3.00453685]
["bitfinex","ETHUSD",1719253962332,3.181,3311.2,3310.5,3.00453685]
["bitfinex","ETHUSD",1719253962533,2.2793,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1719253962740,0.1146694,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1719253962965,0.1146694,3311.7,3310.7,1.34410495]
["bitfinex","ETHUSD",1719253963176,0.1146694,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1719253963472,3.2956694,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1719253963673,3.2956694,3311.7,3310.7,0.71993653]
["bitfinex","ETHUSD",1719253963848,3.181,3311.5,3310.7,0.71993653]
["bitfinex","ETHUSD",1719253964736,0.1146694,3311.7,3310.5,3.00453685]
["bitfinex","ETHUSD",1719253964737,3.181,3311.4,3310.5,3.00453685]
["bitfinex","ETHUSD",1719253964932,3.181,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1719253965175,3.181,3311.4,3310.2,0.62394443]
["bitfinex","ETHUSD",1719253965473,3.181,3311.4,3310.0,35.62394443]
["bitfinex","ETHUSD",1719253965771,3.181,3311.4,3309.7,1.24788887]
["bitfinex","ETHUSD",1719253965772,3.181,3311.2,3309.7,0.62394443]
["bitfinex","ETHUSD",1719253965935,3.181,3311.0,3309.5,0.62394443]
["bitfinex","ETHUSD",1719253966136,3.181,3311.0,3309.4,1.208649]
["bitfinex","ETHUSD",1719253966137,3.181,3311.0,3310.2,3.02087]
["bitfinex","ETHUSD",1719253966357,2.3374,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1719253966358,3.181,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1719253966533,3.181,3311.2,3310.4,0.302086]
["bitfinex","ETHUSD",1719253967366,2.3374,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1719253967566,5.3374,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1719253967978,0.1146694,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1719253969273,3.181,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1719253969453,3.1146694,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1719253969454,3.181,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1719253970168,3.1146694,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1719253970368,0.1146694,3311.7,3310.6,2.81670089]
["bitfinex","ETHUSD",1719253970559,0.1146694,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1719253970752,0.1146694,3311.7,3311.4,0.851993]
["bitfinex","ETHUSD",1719253972681,0.1146694,3311.7,3311.1,0.62405484]
["bitfinex","ETHUSD",1719253972988,0.1146694,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1719253973161,0.1146694,3311.7,3311.2,2.19267998]
["bitfinex","ETHUSD",1719253973568,0.1146694,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1719253974456,0.1146694,3311.7,3310.9,3.64500626]
["bitfinex","ETHUSD",1719253974657,0.1146694,3311.7,3311.0,4.38545806]
["bitfinex","ETHUSD",1719253974883,3.181,3311.6,3310.7,0.62469626]
["bitfinex","ETHUSD",1719253975086,3.181,3311.6,3310.6,0.62469626]
["bitfinex","ETHUSD",1719253975267,3.181,3311.6,3310.4,0.93704439]
["bitfinex","ETHUSD",1719253975268,3.181,3311.4,3310.4,0.62469626]
["bitfinex","ETHUSD",1719253975583,3.181,3311.4,3310.5,2.19309686]
["bitfinex","ETHUSD",1719253975783,3.181,3311.4,3310.3,0.62469626]
["bitfinex","ETHUSD",1719253975965,3.181,3311.4,3310.4,2.19325391]
["bitfinex","ETHUSD",1719253976278,3.181,3311.4,3310.2,0.62469626]
["bitfinex","ETHUSD",1719253976442,3.181,3311.4,3310.3,2.34941344]
["bitfinex","ETHUSD",1719253976646,3.181,3311.4,3310.4,2.19323937]
["bitfinex","ETHUSD",1719253976842,3.181,3311.4,3310.2,0.62469626]
["bitfinex","ETHUSD",1719253977080,3.181,3311.4,3310.3,5.06014792]
["bitfinex","ETHUSD",1719253977284,3.181,3311.4,3310.4,4.89249161]
["bitfinex","ETHUSD",1719253977457,3.181,3311.4,3310.5,2.19323561]
["bitfinex","ETHUSD",1719253979505,3.0,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1719253979832,0.1146694,3311.7,3310.9,2.74282219]
["bitfinex","ETHUSD",1719253979951,0.1146694,3311.7,3311.0,5.21298219]
["bitfinex","ETHUSD",1719253980155,0.1146694,3311.7,3310.9,1.47740229]
["bitfinex","ETHUSD",1719253980391,0.1146694,3311.7,3310.9,0.852036]
["bitfinex","ETHUSD",1719253980607,0.1146694,3311.7,3310.9,0.302036]
["bitfinex","ETHUSD",1719253980807,0.1146694,3311.7,3310.7,0.62536629]
["bitfinex","ETHUSD",1719253980808,0.1146694,3311.7,3310.5,0.62536629]
["bitfinex","ETHUSD",1719253980946,0.1146694,3311.7,3310.6,2.74300997]
["bitfinex","ETHUSD",1719253981152,3.2956694,3311.7,3310.4,0.50601479]
["bitfinex","ETHUSD",1719253981389,3.2956694,3311.7,3310.5,4.3861198]
["bitfinex","ETHUSD",1719253981673,3.181,3311.3,3310.3,0.62554903]
["bitfinex","ETHUSD",1719253981853,3.181,3311.3,3310.4,2.19320716]
["bitfinex","ETHUSD",1719253982052,3.181,3311.1,3310.0,0.31490427]
["bitfinex","ETHUSD",1719253982247,3.181,3311.1,3310.1,2.19330738]
["bitfinex","ETHUSD",1719253982509,3.181,3310.9,3310.1,2.19330738]
["bitfinex","ETHUSD",1719253983647,2.3885,3310.8,3310.1,2.19330738]
["bitfinex","ETHUSD",1719253984018,3.181,3310.6,3310.0,0.31490427]
["bitfinex","ETHUSD",1719253984353,3.181,3310.4,3310.0,0.31490427]
["bitfinex","ETHUSD",1719253985650,3.0,3310.5,3310.0,0.31490427]
["bitfinex","ETHUSD",1719253985651,3.181,3310.2,3310.0,0.31490427]
["bitfinex","ETHUSD",1719253985948,3.181,3309.9,3309.0,1.208627]
["bitfinex","ETHUSD",1719253986156,3.181,3309.9,3308.8,0.62624286]
["bitfinex","ETHUSD",1719253986360,3.181,3309.9,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253986596,3.73654,3309.9,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253988755,3.181,3309.7,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253989065,3.181,3309.5,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253990068,3.181,3309.7,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253990254,3.181,3309.5,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253991222,3.181,3309.7,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253991508,3.181,3309.5,3308.8,0.31477408]
["bitfinex","ETHUSD",1719253991654,3.0,3309.6,3308.8,3.33700408]
["bitfinex","ETHUSD",1719253991856,7.42,3310.5,3308.9,0.55]
["bitfinex","ETHUSD",1719253992177,7.42,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1719253992379,2.4375,3310.6,3309.7,3.02141]
["bitfinex","ETHUSD",1719253992581,2.4375,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1719253992796,5.6185,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1719253993013,3.0,3311.0,3309.8,3.0213]
["bitfinex","ETHUSD",1719253993302,3.0,3311.1,3309.9,0.90713]
["bitfinex","ETHUSD",1719253993656,9.8498,3311.2,3309.9,0.90713]
["bitfinex","ETHUSD",1719253993854,3.181,3311.1,3309.9,0.90713]
["bitfinex","ETHUSD",1719253994061,3.74208,3311.1,3309.6,3.02148]
["bitfinex","ETHUSD",1719253994291,3.74208,3311.1,3309.7,3.57141]
["bitfinex","ETHUSD",1719253994825,3.74208,3311.1,3309.8,3.02131]
["bitfinex","ETHUSD",1719253994957,5.6108,3311.2,3309.9,0.55]
["bitfinex","ETHUSD",1719253995164,2.5349694,3311.7,3310.6,3.0206]
["bitfinex","ETHUSD",1719253995358,2.5349694,3311.7,3310.7,0.30206]
["bitfinex","ETHUSD",1719253995997,2.5349694,3311.7,3310.4,3.02077]
["bitfinex","ETHUSD",1719253996315,3.181,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1719253996604,3.181,3311.6,3309.8,0.62493444]
["bitfinex","ETHUSD",1719253996806,3.181,3311.6,3309.9,2.7432321]
["bitfinex","ETHUSD",1719253996962,3.181,3311.4,3310.0,2.46755531]
["bitfinex","ETHUSD",1719253997162,3.181,3311.4,3310.0,0.27432321]
["bitfinex","ETHUSD",1719253997570,2.5349694,3311.7,3310.2,3.576]
["bitfinex","ETHUSD",1719253997904,2.5349694,3311.7,3310.7,3.02044]
["bitfinex","ETHUSD",1719253998107,2.5349694,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1719253998108,0.1146694,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1719253998483,0.1146694,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1719253999117,0.1146694,3311.7,3311.0,0.55]
["bitfinex","ETHUSD",1719253999262,0.1146694,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1719253999470,0.1146694,3311.7,3310.9,3.57031]
["bitfinex","ETHUSD",1719254000188,0.1146694,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1719254000863,0.1146694,3311.7,3310.5,3.02066]
["bitfinex","ETHUSD",1719254001100,0.1146694,3311.7,3310.2,0.6236855]
["bitfinex","ETHUSD",1719254001403,5.4578,3311.6,3309.9,0.6236855]
["bitfinex","ETHUSD",1719254001566,5.4578,3311.6,3310.0,5.214218]
["bitfinex","ETHUSD",1719254001910,5.4578,3311.6,3310.0,3.02108]
["bitfinex","ETHUSD",1719254001911,3.181,3311.4,3310.0,3.02108]
["bitfinex","ETHUSD",1719254002207,3.181,3311.4,3310.1,0.302108]
["bitfinex","ETHUSD",1719254002527,0.02780641,3311.3,3310.1,0.302108]
["bitfinex","ETHUSD",1719254003108,0.02780641,3311.3,3310.1,3.323148]
["bitfinex","ETHUSD",1719254003464,0.02780641,3311.3,3310.1,0.302108]
["bitfinex","ETHUSD",1719254003981,0.02780641,3311.3,3310.2,0.55]
["bitfinex","ETHUSD",1719254004328,0.02780641,3311.3,3310.3,0.3873158]
["bitfinex","ETHUSD",1719254004464,3.181,3311.2,3309.7,3.576]
["bitfinex","ETHUSD",1719254004763,3.181,3311.2,3309.3,7.24999669]
["bitfinex","ETHUSD",1719254004764,3.181,3311.0,3309.3,3.64587334]
["bitfinex","ETHUSD",1719254005109,2.38227266,3311.1,3309.4,0.75366638]
["bitfinex","ETHUSD",1719254005110,3.181,3310.8,3309.4,0.75366638]
["bitfinex","ETHUSD",1719254005267,5.6571,3311.1,3309.2,3.33666048]
["bitfinex","ETHUSD",1719254005268,3.181,3310.6,3309.2,3.33666048]
["bitfinex","ETHUSD",1719254005464,0.02738041,3310.5,3309.2,3.33666048]
["bitfinex","ETHUSD",1719254006106,0.02738041,3310.5,3309.3,3.02178]
["bitfinex","ETHUSD",1719254006349,0.02738041,3310.5,3309.4,3.35532705]
["bitfinex","ETHUSD",1719254006516,0.02738041,3310.5,3309.5,3.57154]
["bitfinex","ETHUSD",1719254006725,0.02738041,3310.5,3309.6,3.03721698]
["bitfinex","ETHUSD",1719254006877,0.02738041,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1719254007066,0.02738041,3310.5,3309.7,0.5657565]
["bitfinex","ETHUSD",1719254007369,0.02738041,3310.5,3309.8,0.35872165]
["bitfinex","ETHUSD",1719254007768,3.181,3310.8,3309.8,0.35872165]
["bitfinex","ETHUSD",1719254008077,3.181,3310.6,3309.8,0.35872165]
["bitfinex","ETHUSD",1719254008277,0.02713761,3310.5,3309.8,0.35872165]
["bitfinex","ETHUSD",1719254009116,0.02713761,3310.5,3309.4,0.64891411]
["bitfinex","ETHUSD",1719254009266,0.02713761,3310.5,3309.5,0.55]
["bitfinex","ETHUSD",1719254009466,5.6387,3310.4,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254009704,6.20795921,3310.3,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254009891,3.20795921,3310.3,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254010092,3.181,3310.1,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254010265,3.0,3310.0,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254010466,0.02695921,3309.9,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254011989,3.0,3310.0,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254012172,0.02672134,3309.8,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254012368,2.4577,3310.4,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254012718,0.02672134,3309.7,3309.5,3.57158]
["bitfinex","ETHUSD",1719254013003,2.4577,3310.4,3309.6,0.38868371]
["bitfinex","ETHUSD",1719254013004,0.02672134,3310.3,3309.6,0.38868371]
["bitfinex","ETHUSD",1719254013226,2.4577,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1719254013227,2.4577,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1719254013370,2.4577,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1719254013566,2.4577,3310.4,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254013567,0.02672134,3310.3,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254013971,3.181,3310.2,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254014186,3.181,3310.0,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254014868,0.02674611,3309.9,3309.4,0.31525706]
["bitfinex","ETHUSD",1719254015076,3.181,3309.8,3308.5,1.208627]
["bitfinex","ETHUSD",1719254015402,3.181,3309.6,3308.7,0.31529963]
["bitfinex","ETHUSD",1719254016073,0.02674611,3309.5,3308.7,0.31529963]
["bitfinex","ETHUSD",1719254016495,3.181,3309.4,3308.7,0.31529963]
["bitfinex","ETHUSD",1719254016801,3.181,3309.2,3308.7,0.31529963]
["bitfinex","ETHUSD",1719254017002,3.0,3309.1,3308.7,0.31529963]
["bitfinex","ETHUSD",1719254017204,6.181,3309.1,3308.7,0.31529963]
["bitfinex","ETHUSD",1719254019208,6.181,3309.1,3307.9,1.68200498]
["bitfinex","ETHUSD",1719254019408,3.181,3308.9,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254019790,3.09,3309.0,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254019791,3.181,3308.7,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254020672,3.0,3308.8,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254020884,5.6529,3309.0,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254020885,6.181,3308.9,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254022074,7.04629,3308.9,3308.1,0.31532785]
["bitfinex","ETHUSD",1719254022422,9.16479,3308.9,3307.9,0.47292798]
["bitfinex","ETHUSD",1719254023114,8.86229,3308.9,3307.9,0.47292798]
["bitfinex","ETHUSD",1719254023418,4.997,3308.3,3307.9,0.47292798]
["bitfinex","ETHUSD",1719254023571,3.181,3308.1,3307.9,0.47292798]
["bitfinex","ETHUSD",1719254023776,6.181,3308.0,3306.8,0.31513671]
["bitfinex","ETHUSD",1719254023977,6.181,3308.0,3307.1,0.47342174]
["bitfinex","ETHUSD",1719254027296,2.3285,3307.5,3305.8,0.62636982]
["bitfinex","ETHUSD",1719254027503,1.816,3306.8,3305.0,0.62636982]
["bitfinex","ETHUSD",1719254027702,3.6807,3306.7,3304.8,4.23591]
["bitfinex","ETHUSD",1719254027904,3.181,3306.7,3304.8,4.23591]
["bitfinex","ETHUSD",1719254028213,3.181,3306.7,3304.7,0.31511017]
["bitfinex","ETHUSD",1719254028214,3.181,3306.3,3304.7,0.31511017]
["bitfinex","ETHUSD",1719254028376,3.181,3306.1,3304.7,0.31511017]
["bitfinex","ETHUSD",1719254028578,3.181,3306.1,3304.5,5.9711]
["bitfinex","ETHUSD",1719254028778,3.181,3305.9,3304.1,3.02652]
["bitfinex","ETHUSD",1719254028978,3.181,3305.7,3304.2,0.302652]
["bitfinex","ETHUSD",1719254029172,3.181,3305.7,3304.2,3.64401296]
["bitfinex","ETHUSD",1719254029387,3.0,3305.8,3304.2,3.64401296]
["bitfinex","ETHUSD",1719254029388,3.181,3305.5,3304.2,3.64401296]
["bitfinex","ETHUSD",1719254029712,3.181,3305.5,3304.3,0.3644013]
["bitfinex","ETHUSD",1719254030084,3.181,3305.5,3304.3,3.3906913]
["bitfinex","ETHUSD",1719254030785,3.181,3305.5,3304.3,0.3644013]
["bitfinex","ETHUSD",1719254031579,3.181,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1719254031802,3.7991,3305.5,3304.4,0.15320343]
["bitfinex","ETHUSD",1719254032109,3.7991,3305.5,3304.2,0.31498096]
["bitfinex","ETHUSD",1719254032110,3.181,3305.3,3304.2,0.31498096]
["bitfinex","ETHUSD",1719254032317,3.181,3305.3,3304.4,0.617633]
["bitfinex","ETHUSD",1719254032989,3.0,3305.6,3304.5,0.55]
["bitfinex","ETHUSD",1719254033203,0.3025,3306.8,3304.5,0.55]
["bitfinex","ETHUSD",1719254033204,2.41,3306.0,3304.8,3.02581]
["bitfinex","ETHUSD",1719254033521,2.41,3306.0,3304.9,0.852581]
["bitfinex","ETHUSD",1719254033685,2.41,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1719254033882,2.41,3306.0,3304.7,0.55]
["bitfinex","ETHUSD",1719254034192,2.41,3306.0,3304.4,0.617633]
["bitfinex","ETHUSD",1719254034193,3.181,3305.9,3304.4,0.617633]
["bitfinex","ETHUSD",1719254034379,3.181,3305.7,3304.5,0.55]
["bitfinex","ETHUSD",1719254034575,3.181,3305.7,3304.4,0.617633]
["bitfinex","ETHUSD",1719254036317,3.181,3305.7,3304.4,3.643893]
["bitfinex","ETHUSD",1719254036543,9.8057,3306.5,3305.3,3.02542]
["bitfinex","ETHUSD",1719254036837,9.8057,3306.5,3305.1,3.02561]
["bitfinex","ETHUSD",1719254036994,9.8057,3306.5,3305.2,0.55]
["bitfinex","ETHUSD",1719254037336,10.78627,3306.5,3305.3,0.357561]
["bitfinex","ETHUSD",1719254037491,3.181,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1719254037688,3.181,3306.4,3305.0,0.55]
["bitfinex","ETHUSD",1719254037890,7.42,3306.5,3304.8,0.55]
["bitfinex","ETHUSD",1719254038150,7.42,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1719254038289,2.2748,3306.4,3305.3,3.02538]
["bitfinex","ETHUSD",1719254038487,2.2748,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1719254038719,2.2748,3306.4,3305.4,3.57533]
["bitfinex","ETHUSD",1719254038918,5.4558,3306.4,3305.4,3.57533]
["bitfinex","ETHUSD",1719254039222,5.4558,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1719254039415,5.4558,3306.4,3305.3,0.55]
["bitfinex","ETHUSD",1719254039613,7.42,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1719254039815,6.181,3306.8,3305.8,0.852507]
["bitfinex","ETHUSD",1719254040013,2.4243,3307.0,3305.9,0.55]
["bitfinex","ETHUSD",1719254040898,5.4243,3307.0,3305.9,3.57486]
["bitfinex","ETHUSD",1719254041086,5.4243,3307.0,3305.9,0.55]
["bitfinex","ETHUSD",1719254041286,2.4243,3307.0,3305.9,0.55]
["bitfinex","ETHUSD",1719254041529,6.90783,3307.0,3305.9,0.55]
["bitfinex","ETHUSD",1719254041703,2.4243,3307.0,3305.9,0.55]
["bitfinex","ETHUSD",1719254042386,2.4243,3307.0,3306.0,0.03672064]
["bitfinex","ETHUSD",1719254042821,3.181,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1719254043024,3.181,3306.9,3305.8,0.55]
["bitfinex","ETHUSD",1719254043238,4.04153,3306.9,3305.3,3.02541]
["bitfinex","ETHUSD",1719254043449,3.0,3306.8,3304.9,7.262]
["bitfinex","ETHUSD",1719254043739,3.885153,3306.7,3305.2,3.49906852]
["bitfinex","ETHUSD",1719254043961,3.181,3306.5,3305.2,3.49906852]
["bitfinex","ETHUSD",1719254044128,3.181,3306.5,3305.2,0.47361852]
["bitfinex","ETHUSD",1719254044314,3.181,3306.5,3305.3,3.02543]
["bitfinex","ETHUSD",1719254044515,4.6115153,3306.5,3305.3,3.67789185]
["bitfinex","ETHUSD",1719254044930,4.6115153,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1719254045822,4.6115153,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1719254046018,3.181,3306.3,3305.3,0.52]
["bitfinex","ETHUSD",1719254046216,3.181,3306.3,3305.2,0.47361852]
["bitfinex","ETHUSD",1719254046477,3.181,3306.1,3305.2,0.47361852]
["bitfinex","ETHUSD",1719254047020,3.181,3306.1,3305.2,3.49913852]
["bitfinex","ETHUSD",1719254047251,3.181,3306.1,3305.2,4.00362337]
["bitfinex","ETHUSD",1719254047459,2.2553,3306.2,3305.2,4.00362337]
["bitfinex","ETHUSD",1719254047757,7.42,3306.6,3305.8,3.02495]
["bitfinex","ETHUSD",1719254048056,2.4176,3306.8,3305.8,3.02497]
["bitfinex","ETHUSD",1719254048356,2.4176,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1719254048519,2.4176,3306.8,3305.9,35.55]
["bitfinex","ETHUSD",1719254048719,2.4176,3306.8,3306.0,3.00453685]
["bitfinex","ETHUSD",1719254048966,2.4176,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1719254049143,2.4176,3306.8,3305.4,3.576]
["bitfinex","ETHUSD",1719254049144,5.5986,3306.8,3305.5,3.02518]
["bitfinex","ETHUSD",1719254049319,5.5986,3306.8,3305.6,35.55]
["bitfinex","ETHUSD",1719254049765,5.5986,3306.8,3305.6,38.5751]
["bitfinex","ETHUSD",1719254050054,4.48286,3306.7,3305.6,38.5751]
["bitfinex","ETHUSD",1719254050265,4.48286,3306.7,3305.6,35.55]
["bitfinex","ETHUSD",1719254050622,4.45286,3306.7,3305.6,35.55]
["bitfinex","ETHUSD",1719254051620,2.4176,3306.8,3305.8,3.02492]
["bitfinex","ETHUSD",1719254051821,5.4176,3306.8,3306.7,0.15]
["bitfinex","ETHUSD",1719254053160,8.5986,3306.8,3306.7,0.15]
["bitfinex","ETHUSD",1719254054259,8.5986,3306.8,3305.3,35.0]
["bitfinex","ETHUSD",1719254054558,3.181,3306.6,3305.3,35.0]
["bitfinex","ETHUSD",1719254054755,3.181,3306.6,3305.6,3.02509]
["bitfinex","ETHUSD",1719254054959,3.0,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1719254055637,3.181,3306.6,3305.6,3.02509]
["bitfinex","ETHUSD",1719254055838,2.4176,3306.8,3305.7,3.02506]
["bitfinex","ETHUSD",1719254055839,5.5986,3306.8,3305.7,3.02506]
["bitfinex","ETHUSD",1719254056155,6.181,3306.7,3305.8,0.605015]
["bitfinex","ETHUSD",1719254056777,6.181,3306.7,3305.3,35.62422469]
["bitfinex","ETHUSD",1719254056977,6.181,3306.7,3305.3,35.0]
["bitfinex","ETHUSD",1719254057127,6.181,3306.7,3305.3,38.02537]
["bitfinex","ETHUSD",1719254057326,6.181,3306.7,3305.4,3.02535]
["bitfinex","ETHUSD",1719254057527,6.181,3306.7,3305.3,35.0]
["bitfinex","ETHUSD",1719254057829,3.181,3306.5,3305.3,35.0]
["bitfinex","ETHUSD",1719254059056,3.181,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1719254059532,3.181,3306.3,3305.2,1.60232806]
["bitfinex","ETHUSD",1719254059843,3.181,3306.3,3305.3,0.55]
["bitfinex","ETHUSD",1719254060054,3.181,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1719254060257,3.181,3306.1,3305.2,35.32561852]
["bitfinex","ETHUSD",1719254060458,3.181,3306.1,3305.2,0.32561852]
["bitfinex","ETHUSD",1719254060765,3.181,3305.9,3305.2,0.32561852]
["bitfinex","ETHUSD",1719254060965,3.181,3305.7,3305.2,0.32561852]
["bitfinex","ETHUSD",1719254061339,4.816,3305.9,3304.2,0.62422469]
["bitfinex","ETHUSD",1719254061340,3.181,3305.5,3304.2,0.62422469]
["bitfinex","ETHUSD",1719254061535,3.181,3305.3,3304.4,0.4737705]
["bitfinex","ETHUSD",1719254061940,3.181,3305.3,3304.0,0.624225]
["bitfinex","ETHUSD",1719254061941,3.181,3305.1,3304.0,0.62422469]
["bitfinex","ETHUSD",1719254062147,3.181,3305.1,3303.9,0.93896196]
["bitfinex","ETHUSD",1719254062469,3.181,3304.7,3303.9,0.93896196]
["bitfinex","ETHUSD",1719254062698,5.642,3304.6,3303.9,0.62422469]
["bitfinex","ETHUSD",1719254062967,5.642,3304.6,3303.8,0.47382897]
["bitfinex","ETHUSD",1719254063167,5.642,3304.6,3303.6,0.62422469]
["bitfinex","ETHUSD",1719254063369,3.181,3304.4,3303.5,0.62422469]
["bitfinex","ETHUSD",1719254063569,3.181,3304.4,3303.6,0.62422469]
["bitfinex","ETHUSD",1719254063772,3.181,3304.4,3303.5,0.62422469]
["bitfinex","ETHUSD",1719254063937,5.642,3304.6,3303.5,4.18896568]
["bitfinex","ETHUSD",1719254064138,10.42,3305.0,3303.7,0.62422469]
["bitfinex","ETHUSD",1719254064545,10.42,3305.0,3303.8,0.62422469]
["bitfinex","ETHUSD",1719254065035,3.181,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1719254065237,3.0,3304.8,3303.9,4.20093469]
["bitfinex","ETHUSD",1719254065542,3.0,3304.8,3304.0,1.13795186]
["bitfinex","ETHUSD",1719254065737,3.0,3304.8,3304.1,35.55]
["bitfinex","ETHUSD",1719254065963,3.0,3304.9,3304.4,0.62422469]
["bitfinex","ETHUSD",1719254066165,19.73,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1719254066482,3.0,3305.3,3304.8,0.62422469]
["bitfinex","ETHUSD",1719254066680,7.42,3305.4,3304.8,0.62422469]
["bitfinex","ETHUSD",1719254066681,7.42,3305.4,3304.9,0.91501447]
["bitfinex","ETHUSD",1719254066868,7.42,3305.4,3305.0,0.62422469]
["bitfinex","ETHUSD",1719254067077,7.42,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1719254067684,7.42,3305.4,3305.2,0.62422469]
["bitfinex","ETHUSD",1719254067886,22.911,3306.0,3305.2,0.62422469]
["bitfinex","ETHUSD",1719254068096,22.911,3306.0,3304.9,0.62422469]
["bitfinex","ETHUSD",1719254068397,22.911,3306.0,3304.8,0.62422469]
["bitfinex","ETHUSD",1719254068549,3.181,3305.8,3304.7,0.62422469]
["bitfinex","ETHUSD",1719254068748,4.1071,3305.9,3304.6,0.62422469]
["bitfinex","ETHUSD",1719254068749,4.997,3305.6,3304.6,0.62422469]
["bitfinex","ETHUSD",1719254068979,4.997,3305.6,3304.3,0.62422469]
["bitfinex","ETHUSD",1719254069180,4.997,3305.6,3304.3,0.62884878]
["bitfinex","ETHUSD",1719254069380,3.181,3305.4,3304.3,0.62884878]
["bitfinex","ETHUSD",1719254069558,3.181,3305.0,3304.3,0.62884878]
["bitfinex","ETHUSD",1719254069967,2.2711,3305.1,3304.3,0.62884878]
["bitfinex","ETHUSD",1719254069968,3.0,3304.9,3304.3,0.62884878]
["bitfinex","ETHUSD",1719254070249,2.2711,3305.1,3304.4,0.62884878]
["bitfinex","ETHUSD",1719254070496,3.181,3305.0,3304.1,0.62884878]
["bitfinex","ETHUSD",1719254070695,3.181,3305.0,3304.0,0.62884878]
["bitfinex","ETHUSD",1719254070696,4.02621,3305.0,3304.0,0.62884878]
["bitfinex","ETHUSD",1719254070898,3.181,3304.8,3304.0,0.62884878]
["bitfinex","ETHUSD",1719254071058,3.181,3304.6,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254071263,6.181,3304.7,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254072558,3.181,3304.5,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254072764,3.0,3304.4,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254072958,3.6181,3304.4,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254073366,3.0,3304.4,3303.9,0.62884878]
["bitfinex","ETHUSD",1719254073672,0.84521,3305.0,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254073886,2.2711,3305.1,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254073887,2.2711,3305.1,3304.0,0.62884878]
["bitfinex","ETHUSD",1719254074102,2.2711,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1719254074288,2.2711,3305.1,3304.2,35.0]
["bitfinex","ETHUSD",1719254074596,3.181,3305.0,3304.2,35.0]
["bitfinex","ETHUSD",1719254074795,3.0,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1719254075331,3.0,3304.9,3304.0,0.62884878]
["bitfinex","ETHUSD",1719254075332,7.02621,3304.9,3304.0,0.62884878]
["bitfinex","ETHUSD",1719254075485,7.02621,3304.9,3303.8,0.62884878]
["bitfinex","ETHUSD",1719254075818,3.0,3304.9,3303.9,35.0]
["bitfinex","ETHUSD",1719254075968,3.187,3305.0,3303.9,38.65555878]
["bitfinex","ETHUSD",1719254076171,3.0,3304.9,3304.0,3.00453685]
["bitfinex","ETHUSD",1719254076731,7.42,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1719254076995,7.42,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1719254077200,7.42,3305.3,3304.3,0.62884878]
["bitfinex","ETHUSD",1719254077412,7.42,3305.3,3304.4,4.0361052]
["bitfinex","ETHUSD",1719254077569,7.42,3305.3,3304.5,0.62864984]
["bitfinex","ETHUSD",1719254077877,7.42,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1719254078074,7.42,3305.3,3304.4,1.0098552]
["bitfinex","ETHUSD",1719254078288,7.42,3305.3,3304.4,1.63847004]
["bitfinex","ETHUSD",1719254078486,7.42,3305.3,3304.5,0.163847]
["bitfinex","ETHUSD",1719254078806,7.42,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1719254079185,10.607,3305.3,3304.2,0.62861484]
["bitfinex","ETHUSD",1719254079368,6.187,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1719254080180,3.0,3305.2,3304.3,1.17861484]
["bitfinex","ETHUSD",1719254080401,7.42,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1719254080575,7.42,3305.3,3304.7,0.852607]
["bitfinex","ETHUSD",1719254080988,7.42,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1719254081177,7.42,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1719254081497,3.0,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1719254081727,3.0,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1719254083287,3.0,3305.8,3305.0,0.907572]
["bitfinex","ETHUSD",1719254083922,3.0,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1719254084223,3.0,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1719254084593,3.0,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1719254084786,21.9919,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1719254084787,3.0,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1719254085393,3.187,3306.0,3304.8,0.62861484]
["bitfinex","ETHUSD",1719254085593,3.187,3306.0,3304.9,3.57572]
["bitfinex","ETHUSD",1719254085594,3.0,3305.9,3304.9,3.57572]
["bitfinex","ETHUSD",1719254085789,3.0,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1719254085989,3.0,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1719254086494,6.187,3305.9,3304.6,6.60208]
["bitfinex","ETHUSD",1719254086801,3.932519,3305.8,3304.7,3.57598]
["bitfinex","ETHUSD",1719254087009,3.0,3305.7,3304.8,38.02588]
["bitfinex","ETHUSD",1719254087200,3.0,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1719254087613,9.6819,3306.2,3304.9,0.55]
["bitfinex","ETHUSD",1719254087816,3.0,3306.1,3305.2,3.02546]
["bitfinex","ETHUSD",1719254088001,3.0,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1719254088340,3.0,3306.1,3305.3,3.57543]
["bitfinex","ETHUSD",1719254088635,3.0,3306.1,3305.3,3.55453685]
["bitfinex","ETHUSD",1719254088834,3.0,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1719254089443,6.187,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1719254089653,6.187,3306.1,3304.7,0.62854955]
["bitfinex","ETHUSD",1719254089799,6.187,3306.1,3304.9,0.55]
["bitfinex","ETHUSD",1719254090139,4.77389,3306.0,3304.7,36.00188243]
["bitfinex","ETHUSD",1719254090347,3.0,3305.9,3304.7,39.02785243]
["bitfinex","ETHUSD",1719254090520,7.264389,3305.9,3304.7,36.00188243]
["bitfinex","ETHUSD",1719254090722,7.264389,3305.9,3304.7,35.55]
["bitfinex","ETHUSD",1719254091299,7.264389,3305.9,3304.2,1.40165996]
["bitfinex","ETHUSD",1719254091494,7.264389,3305.9,3304.2,0.77311041]
["bitfinex","ETHUSD",1719254091744,7.264389,3305.9,3304.3,35.0]
["bitfinex","ETHUSD",1719254091928,3.187,3305.7,3304.3,35.0]
["bitfinex","ETHUSD",1719254092097,3.187,3305.5,3304.3,35.0]
["bitfinex","ETHUSD",1719254092504,3.0,3305.4,3304.3,35.0]
["bitfinex","ETHUSD",1719254093046,3.187,3305.2,3304.2,0.31550301]
["bitfinex","ETHUSD",1719254093339,2.62,3305.3,3304.2,3.34189301]
["bitfinex","ETHUSD",1719254093700,2.62,3305.3,3304.2,6.36826301]
["bitfinex","ETHUSD",1719254093900,3.0,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1719254094447,3.0,3305.2,3304.3,6.03087685]
["bitfinex","ETHUSD",1719254094607,3.0,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1719254094810,3.0,3305.3,3304.4,4.20536838]
["bitfinex","ETHUSD",1719254095028,3.0,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1719254095246,3.0,3305.3,3304.7,35.55]
["bitfinex","ETHUSD",1719254095445,7.42,3305.4,3304.7,35.55]
["bitfinex","ETHUSD",1719254096022,7.42,3305.4,3304.7,38.57593]
["bitfinex","ETHUSD",1719254096369,7.42,3305.4,3304.8,3.00453685]
["bitfinex","ETHUSD",1719254096524,7.42,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1719254096729,3.0,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1719254098344,3.0,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1719254098550,3.0,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1719254098841,3.0,3305.7,3305.3,0.907552]
["bitfinex","ETHUSD",1719254099015,12.31,3305.8,3305.3,0.907552]
["bitfinex","ETHUSD",1719254100018,12.31,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1719254100217,12.31,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1719254100846,7.42,3305.9,3305.0,0.62974329]
["bitfinex","ETHUSD",1719254100847,10.607,3305.9,3305.0,0.62974329]
["bitfinex","ETHUSD",1719254101050,10.607,3305.9,3304.5,0.62974329]
["bitfinex","ETHUSD",1719254101051,5.5375,3305.6,3304.5,0.62974329]
["bitfinex","ETHUSD",1719254101224,5.5375,3305.6,3304.4,0.31556566]
["bitfinex","ETHUSD",1719254101411,3.0,3305.5,3304.4,0.31556566]
["bitfinex","ETHUSD",1719254101615,6.187,3305.5,3304.4,0.31556566]
["bitfinex","ETHUSD",1719254102624,3.187,3305.3,3304.4,0.31556566]
["bitfinex","ETHUSD",1719254102827,0.3187,3305.2,3304.1,0.62974329]
["bitfinex","ETHUSD",1719254103025,6.5057,3305.2,3304.2,0.28119175]
["bitfinex","ETHUSD",1719254103226,6.5057,3305.2,3304.1,0.94540934]
["bitfinex","ETHUSD",1719254103227,6.5057,3305.2,3304.1,0.31566605]
["bitfinex","ETHUSD",1719254103430,3.187,3305.0,3303.7,0.62974329]
["bitfinex","ETHUSD",1719254103626,3.187,3305.0,3303.8,2.47887565]
["bitfinex","ETHUSD",1719254103866,3.83717,3305.1,3303.7,0.94581343]
["bitfinex","ETHUSD",1719254103867,3.187,3304.8,3303.7,0.94581343]
["bitfinex","ETHUSD",1719254104068,6.187,3304.7,3303.8,0.28326223]
["bitfinex","ETHUSD",1719254104273,6.187,3304.7,3303.7,0.31570258]
["bitfinex","ETHUSD",1719254104274,3.187,3304.7,3303.7,0.31570258]
["bitfinex","ETHUSD",1719254104556,6.187,3304.6,3303.5,0.63022557]
["bitfinex","ETHUSD",1719254104740,6.187,3304.6,3303.4,1.41924618]
["bitfinex","ETHUSD",1719254104741,6.187,3304.6,3303.4,1.41977248]
["bitfinex","ETHUSD",1719254105064,13.607,3304.6,3303.4,1.41977248]
["bitfinex","ETHUSD",1719254105583,13.607,3304.6,3303.5,3.11156153]
["bitfinex","ETHUSD",1719254105720,13.607,3304.6,3303.5,3.65730557]
["bitfinex","ETHUSD",1719254105925,13.607,3304.6,3303.6,0.53921908]
["bitfinex","ETHUSD",1719254106156,13.607,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1719254106453,13.607,3304.6,3303.4,0.78954691]
["bitfinex","ETHUSD",1719254106658,13.607,3304.6,3303.4,1.42015789]
["bitfinex","ETHUSD",1719254107561,13.607,3304.6,3303.6,3.02699]
["bitfinex","ETHUSD",1719254107765,13.607,3304.6,3303.5,0.63061098]
["bitfinex","ETHUSD",1719254108054,13.607,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1719254108868,13.607,3304.6,3303.4,1.42015789]
["bitfinex","ETHUSD",1719254109171,3.187,3304.4,3303.4,0.78954691]
["bitfinex","ETHUSD",1719254109335,3.74838,3304.3,3303.4,0.78954691]
["bitfinex","ETHUSD",1719254109525,3.0,3304.2,3303.4,0.78954691]
["bitfinex","ETHUSD",1719254109941,6.187,3304.2,3303.4,0.78954691]
["bitfinex","ETHUSD",1719254110722,6.187,3304.2,3303.4,0.47390783]
["bitfinex","ETHUSD",1719254111769,6.187,3304.2,3302.8,3.97396283]
["bitfinex","ETHUSD",1719254111977,3.187,3304.0,3302.9,0.70017028]
["bitfinex","ETHUSD",1719254112276,6.187,3303.9,3302.9,1.33078126]
["bitfinex","ETHUSD",1719254112585,3.0,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1719254112784,7.42,3304.0,3303.0,6.0502]
["bitfinex","ETHUSD",1719254113083,3.0,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1719254113228,3.0,3303.9,3303.7,0.852699]
["bitfinex","ETHUSD",1719254113573,3.0,3304.3,3303.2,3.02734]
["bitfinex","ETHUSD",1719254113732,3.0,3304.3,3303.3,3.57726]
["bitfinex","ETHUSD",1719254113928,3.0,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1719254114235,3.0,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1719254114544,3.0,3304.3,3303.7,0.907699]
["bitfinex","ETHUSD",1719254114884,3.0,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1719254115030,3.0,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1719254116831,3.0,3304.3,3303.5,3.242]
["bitfinex","ETHUSD",1719254117174,3.0,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1719254117371,3.0,3304.3,3303.4,3.242]
["bitfinex","ETHUSD",1719254117573,3.187,3304.2,3303.0,0.63093921]
["bitfinex","ETHUSD",1719254117877,3.0,3304.1,3302.9,3.39217028]
["bitfinex","ETHUSD",1719254118592,3.0,3304.1,3302.9,0.70017028]
["bitfinex","ETHUSD",1719254118889,0.6187,3304.0,3302.9,0.70017028]
["bitfinex","ETHUSD",1719254119208,0.6187,3304.0,3303.1,2.692]
["bitfinex","ETHUSD",1719254119545,3.8057,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1719254119739,3.0,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1719254120785,3.187,3304.1,3303.0,0.55]
["bitfinex","ETHUSD",1719254120967,6.187,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1719254121279,3.0,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1719254121579,10.607,3304.4,3302.9,3.57757]
["bitfinex","ETHUSD",1719254121580,3.0,3304.3,3302.9,3.57757]
["bitfinex","ETHUSD",1719254121979,3.0,3304.3,3303.0,3.02754]
["bitfinex","ETHUSD",1719254122180,3.0,3304.3,3302.9,3.57757]
["bitfinex","ETHUSD",1719254122181,3.187,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1719254122391,3.0,3304.3,3302.9,0.55]
["bitfinex","ETHUSD",1719254122392,3.187,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1719254122685,4.817,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1719254122843,1.817,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1719254123058,1.817,3303.9,3302.9,3.57757]
["bitfinex","ETHUSD",1719254123271,1.817,3303.9,3302.9,4.31706246]
["bitfinex","ETHUSD",1719254124265,1.817,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1719254124485,1.817,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1719254124686,1.817,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1719254124895,2.7216,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1719254125201,4.817,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1719254125735,4.817,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1719254125736,8.004,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1719254125895,1.817,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1719254126096,4.817,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1719254126301,1.817,3303.5,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254126511,4.817,3303.5,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254127303,1.817,3303.5,3302.8,3.34336185]
["bitfinex","ETHUSD",1719254127512,3.0,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1719254127513,1.817,3303.6,3302.9,0.55]
["bitfinex","ETHUSD",1719254128490,1.817,3303.6,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254129444,9.237,3303.8,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254129730,9.237,3303.8,3302.9,0.39056419]
["bitfinex","ETHUSD",1719254129937,9.237,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1719254130553,9.237,3303.8,3303.0,3.57753]
["bitfinex","ETHUSD",1719254130713,9.237,3303.8,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254130714,1.817,3303.6,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254131947,5.004,3303.6,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254132151,1.817,3303.4,3302.8,0.31564185]
["bitfinex","ETHUSD",1719254132318,1.817,3303.4,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254132654,3.0,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1719254132811,1.817,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1719254132812,4.817,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1719254133266,4.817,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1719254133557,4.817,3303.6,3302.6,3.57791]
["bitfinex","ETHUSD",1719254133911,4.817,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1719254134112,2.39107,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1719254134334,5.39107,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1719254134746,2.39107,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1719254135217,2.39107,3303.5,3302.5,3.57793]
["bitfinex","ETHUSD",1719254135555,1.817,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1719254135748,4.817,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1719254136159,4.817,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1719254136378,7.42,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1719254136539,1.63132011,3305.6,3303.5,3.57709]
["bitfinex","ETHUSD",1719254136540,7.42,3304.2,3303.5,3.57709]
["bitfinex","ETHUSD",1719254136742,7.42,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1719254136936,7.42,3304.2,3303.9,3.57668]
["bitfinex","ETHUSD",1719254137342,7.42,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1719254137621,7.42,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1719254137932,7.42,3304.2,3304.1,3.57654]
["bitfinex","ETHUSD",1719254138359,7.42,3304.2,3304.1,6.60308]
["bitfinex","ETHUSD",1719254138547,7.42,3304.2,3304.1,3.57654]
["bitfinex","ETHUSD",1719254138760,7.42,3304.2,3303.9,1.23538202]
["bitfinex","ETHUSD",1719254138919,7.42,3304.2,3303.9,0.605351]
["bitfinex","ETHUSD",1719254139125,7.42,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1719254139334,7.42,3304.2,3304.1,3.57654]
["bitfinex","ETHUSD",1719254139758,7.42,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1719254139924,7.42,3304.2,3304.0,0.55]
["bitfinex","ETHUSD",1719254140131,7.42,3304.2,3303.8,3.65645106]
["bitfinex","ETHUSD",1719254140329,7.42,3304.2,3303.7,0.62966106]
["bitfinex","ETHUSD",1719254140555,7.42,3304.2,3303.6,7.24663106]
["bitfinex","ETHUSD",1719254140773,7.42,3304.2,3303.6,3.59]
["bitfinex","ETHUSD",1719254140978,7.42,3304.2,3303.5,0.62966106]
["bitfinex","ETHUSD",1719254140979,5.638,3304.1,3303.5,0.62966106]
["bitfinex","ETHUSD",1719254141196,11.197,3304.1,3302.5,0.62966106]
["bitfinex","ETHUSD",1719254141488,11.197,3304.1,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254141638,3.187,3303.9,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254141839,3.187,3303.7,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254142036,3.0,3303.8,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254142037,3.187,3303.5,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254142351,6.7508,3303.4,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254142532,6.187,3303.4,3302.4,0.4740023]
["bitfinex","ETHUSD",1719254143458,3.0,3303.4,3302.4,3.5020923]
["bitfinex","ETHUSD",1719254143641,3.0,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1719254143845,3.0,3303.4,3302.8,2.692]
["bitfinex","ETHUSD",1719254144072,3.0,3303.4,3302.9,0.2692]
["bitfinex","ETHUSD",1719254144570,7.42,3303.5,3302.9,0.2692]
["bitfinex","ETHUSD",1719254144947,7.42,3303.5,3302.9,3.29678]
["bitfinex","ETHUSD",1719254145133,7.42,3303.5,3302.7,0.63100955]
["bitfinex","ETHUSD",1719254145336,7.42,3303.5,3302.6,2.692]
["bitfinex","ETHUSD",1719254145605,7.42,3303.5,3302.6,3.32300955]
["bitfinex","ETHUSD",1719254145789,7.42,3303.5,3302.7,1.34370657]
["bitfinex","ETHUSD",1719254146407,7.42,3303.5,3302.6,3.32300955]
["bitfinex","ETHUSD",1719254146784,8.162,3303.5,3302.6,0.63100955]
["bitfinex","ETHUSD",1719254146996,7.42,3303.5,3302.7,1.89341388]
["bitfinex","ETHUSD",1719254147172,3.187,3303.2,3302.8,1.97442343]
["bitfinex","ETHUSD",1719254147378,3.187,3303.2,3302.5,0.31555804]
["bitfinex","ETHUSD",1719254147909,2.451,3303.3,3302.5,0.31555804]
["bitfinex","ETHUSD",1719254147910,3.0,3303.1,3302.5,0.31555804]
["bitfinex","ETHUSD",1719254148088,0.7268,3303.2,3302.5,0.31555804]
["bitfinex","ETHUSD",1719254148286,3.7268,3303.2,3302.5,0.31555804]
["bitfinex","ETHUSD",1719254148488,3.0,3303.2,3302.5,0.31555804]
["bitfinex","ETHUSD",1719254148886,3.0,3303.2,3302.4,3.32341787]
["bitfinex","ETHUSD",1719254149179,7.42,3303.5,3302.5,4.48943965]
["bitfinex","ETHUSD",1719254149375,7.42,3303.5,3303.0,5.71949]
["bitfinex","ETHUSD",1719254149572,7.42,3303.5,3303.0,2.692]
["bitfinex","ETHUSD",1719254149997,7.42,3303.5,3302.8,0.63141787]
["bitfinex","ETHUSD",1719254150323,3.187,3303.4,3302.5,0.94716961]
["bitfinex","ETHUSD",1719254150496,4.2477,3303.3,3302.5,0.31575174]
["bitfinex","ETHUSD",1719254150699,4.2477,3303.3,3302.3,0.63141787]
["bitfinex","ETHUSD",1719254150906,4.2477,3303.3,3302.4,1.60883136]
["bitfinex","ETHUSD",1719254150907,3.187,3303.1,3302.4,1.60883136]
["bitfinex","ETHUSD",1719254151096,3.187,3303.1,3302.3,0.31580505]
["bitfinex","ETHUSD",1719254151296,6.187,3303.0,3302.1,0.63141787]
["bitfinex","ETHUSD",1719254151498,6.187,3302.9,3301.8,0.63141787]
["bitfinex","ETHUSD",1719254151804,0.6187,3302.8,3301.8,0.63141787]
["bitfinex","ETHUSD",1719254152018,3.6187,3302.8,3301.9,1.60903473]
["bitfinex","ETHUSD",1719254152440,3.6187,3302.8,3301.7,0.78980495]
["bitfinex","ETHUSD",1719254152441,3.187,3302.7,3301.7,0.78980495]
["bitfinex","ETHUSD",1719254152735,3.187,3302.5,3301.7,0.4740353]
["bitfinex","ETHUSD",1719254153024,3.187,3302.3,3301.3,0.31577092]
["bitfinex","ETHUSD",1719254153221,12.424,3302.3,3301.3,0.31577092]
["bitfinex","ETHUSD",1719254153539,3.187,3302.1,3301.2,0.47417443]
["bitfinex","ETHUSD",1719254153691,7.268,3302.2,3301.2,0.47417443]
["bitfinex","ETHUSD",1719254153692,3.187,3301.9,3301.8,0.63172238]
["bitfinex","ETHUSD",1719254154019,6.187,3301.9,3301.8,0.63172238]
["bitfinex","ETHUSD",1719254154342,6.187,3301.9,3300.7,0.63172238]
["bitfinex","ETHUSD",1719254154626,5.638,3301.7,3300.7,0.63172238]
["bitfinex","ETHUSD",1719254155034,3.0,3301.6,3300.7,0.63172238]
["bitfinex","ETHUSD",1719254155325,2.451,3301.7,3300.7,0.86865529]
["bitfinex","ETHUSD",1719254157123,2.451,3301.7,3300.7,0.63172238]
["bitfinex","ETHUSD",1719254157316,2.451,3301.7,3300.7,3.66132238]
["bitfinex","ETHUSD",1719254157647,3.0,3301.8,3300.8,3.57954]
["bitfinex","ETHUSD",1719254157850,3.0,3301.8,3300.9,3.02941]
["bitfinex","ETHUSD",1719254158146,3.0,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1719254158346,3.0,3301.8,3301.0,4.049872]
["bitfinex","ETHUSD",1719254158535,3.0,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1719254158730,7.42,3301.9,3301.0,1.020492]
["bitfinex","ETHUSD",1719254158937,7.42,3301.9,3301.5,3.02885]
["bitfinex","ETHUSD",1719254159247,7.42,3302.3,3301.5,3.02885]
["bitfinex","ETHUSD",1719254159457,3.0,3302.2,3301.5,3.331735]
["bitfinex","ETHUSD",1719254159620,3.0,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1719254159814,3.0,3302.2,3301.2,3.596]
["bitfinex","ETHUSD",1719254160011,3.0,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1719254160012,6.187,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1719254160327,1.042,3302.1,3300.8,0.18950892]
["bitfinex","ETHUSD",1719254160518,3.187,3301.9,3300.7,3.02957]
["bitfinex","ETHUSD",1719254160722,3.0,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1719254160920,3.0,3301.8,3300.9,3.02946]
["bitfinex","ETHUSD",1719254161129,0.5438,3301.8,3300.6,3.34553326]
["bitfinex","ETHUSD",1719254161333,0.5438,3301.8,3300.6,0.31578326]
["bitfinex","ETHUSD",1719254161520,3.0,3301.8,3300.7,3.02964]
["bitfinex","ETHUSD",1719254161718,3.0,3301.8,3300.6,0.31578326]
["bitfinex","ETHUSD",1719254161949,5.438,3302.0,3300.6,0.31578326]
["bitfinex","ETHUSD",1719254162123,3.835,3301.9,3300.6,0.31578326]
["bitfinex","ETHUSD",1719254162311,6.187,3301.8,3300.6,0.94750526]
["bitfinex","ETHUSD",1719254162848,6.187,3301.8,3300.6,0.31578326]
["bitfinex","ETHUSD",1719254163215,3.187,3301.4,3300.6,0.31578326]
["bitfinex","ETHUSD",1719254163414,3.187,3301.4,3300.5,0.47423987]
["bitfinex","ETHUSD",1719254163415,3.187,3301.2,3300.5,0.47423987]
["bitfinex","ETHUSD",1719254163645,5.004,3301.2,3299.3,1.57299486]
["bitfinex","ETHUSD",1719254163859,5.6662,3301.3,3299.3,3.66012794]
["bitfinex","ETHUSD",1719254163860,3.187,3300.9,3299.3,3.66012794]
["bitfinex","ETHUSD",1719254164142,9.237,3301.0,3299.0,3.69999589]
["bitfinex","ETHUSD",1719254164143,5.004,3300.7,3299.5,0.78980361]
["bitfinex","ETHUSD",1719254164341,2.3341,3300.8,3299.5,0.78980361]
["bitfinex","ETHUSD",1719254164342,5.004,3300.5,3299.5,0.78980361]
["bitfinex","ETHUSD",1719254164542,12.424,3300.5,3299.5,0.4744199]
["bitfinex","ETHUSD",1719254164761,3.187,3300.3,3299.5,0.4744199]
["bitfinex","ETHUSD",1719254164968,3.0,3300.2,3299.3,3.03094]
["bitfinex","ETHUSD",1719254165120,3.0,3300.4,3299.5,3.03073]
["bitfinex","ETHUSD",1719254165317,3.0,3300.4,3299.0,0.7897158]
["bitfinex","ETHUSD",1719254165318,3.0,3300.4,3299.3,3.03088]
["bitfinex","ETHUSD",1719254165519,3.0,3300.4,3299.4,0.303088]
["bitfinex","ETHUSD",1719254167238,6.187,3300.4,3299.0,0.7897158]
["bitfinex","ETHUSD",1719254168334,8.004,3300.4,3299.0,35.7897158]
["bitfinex","ETHUSD",1719254168525,8.004,3300.4,3299.0,0.47446638]
["bitfinex","ETHUSD",1719254168526,5.004,3300.2,3299.0,0.47446638]
["bitfinex","ETHUSD",1719254168728,3.187,3300.0,3298.3,3.03182]
["bitfinex","ETHUSD",1719254168950,3.187,3299.7,3298.5,0.31534145]
["bitfinex","ETHUSD",1719254169117,3.187,3299.7,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254169319,7.42,3299.8,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254169320,2.2924,3299.5,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254169536,0.84794,3299.4,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254169856,3.0,3299.4,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254170239,2.2924,3299.5,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254170240,5.2924,3299.5,3298.6,0.4745403]
["bitfinex","ETHUSD",1719254171496,3.187,3299.4,3298.3,0.31538321]
["bitfinex","ETHUSD",1719254171658,4.03494,3299.3,3298.3,0.31538321]
["bitfinex","ETHUSD",1719254171998,3.0,3299.2,3298.3,0.31538321]
["bitfinex","ETHUSD",1719254172843,6.187,3299.2,3298.3,0.31538321]
["bitfinex","ETHUSD",1719254173038,6.187,3299.2,3298.2,35.4746411]
["bitfinex","ETHUSD",1719254173369,3.0,3299.2,3298.2,38.5065411]
["bitfinex","ETHUSD",1719254173541,3.0,3299.2,3298.2,6.8264132]
["bitfinex","ETHUSD",1719254173737,3.84794,3299.3,3298.3,3.03177]
["bitfinex","ETHUSD",1719254173950,7.42,3299.4,3298.2,3.82187635]
["bitfinex","ETHUSD",1719254173951,7.42,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1719254174138,7.42,3299.4,3298.5,3.03166]
["bitfinex","ETHUSD",1719254174341,7.42,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1719254174542,7.42,3299.4,3298.8,38.939537]
["bitfinex","ETHUSD",1719254174742,7.42,3299.4,3298.8,35.358147]
["bitfinex","ETHUSD",1719254174988,7.42,3299.4,3298.8,38.389527]
["bitfinex","ETHUSD",1719254175185,7.42,3299.4,3299.3,6.06188]
["bitfinex","ETHUSD",1719254175398,12.31,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1719254175399,7.42,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1719254175546,7.42,3300.0,3298.8,38.03133]
["bitfinex","ETHUSD",1719254175547,10.607,3300.0,3298.8,38.03133]
["bitfinex","ETHUSD",1719254175787,2.3824,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1719254176265,2.3824,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1719254176668,2.3824,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1719254176869,7.42,3300.0,3299.1,6.62712]
["bitfinex","ETHUSD",1719254177076,7.42,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1719254177276,7.42,3300.0,3299.7,3.0305]
["bitfinex","ETHUSD",1719254177449,7.42,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1719254177783,7.42,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1719254177784,7.42,3300.0,3299.6,3.333713]
["bitfinex","ETHUSD",1719254177989,7.42,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1719254178204,7.42,3300.0,3299.9,41.61078]
["bitfinex","ETHUSD",1719254178686,7.42,3300.0,3299.9,38.58039]
["bitfinex","ETHUSD",1719254178857,7.42,3300.0,3299.9,44.61531685]
["bitfinex","ETHUSD",1719254179749,7.42,3300.6,3300.4,3.0299]
["bitfinex","ETHUSD",1719254180098,10.42,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1719254180877,11.69332,3301.1,3299.9,38.55453685]
["bitfinex","ETHUSD",1719254181193,14.88032,3301.1,3299.9,35.0]
["bitfinex","ETHUSD",1719254181756,11.69332,3301.1,3300.0,3.03024]
["bitfinex","ETHUSD",1719254181970,1.169332,3301.0,3300.0,3.03024]
["bitfinex","ETHUSD",1719254182596,1.169332,3301.0,3299.9,35.0]
["bitfinex","ETHUSD",1719254182751,11.69332,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1719254182752,10.42,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1719254182955,10.42,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1719254183388,10.42,3301.1,3300.2,3.03005]
["bitfinex","ETHUSD",1719254183589,10.42,3301.1,3300.2,3.691073]
["bitfinex","ETHUSD",1719254184088,3.187,3301.0,3299.9,35.0]
["bitfinex","ETHUSD",1719254184466,3.0,3300.9,3299.9,35.0]
["bitfinex","ETHUSD",1719254185093,3.0,3301.0,3299.9,35.0]
["bitfinex","ETHUSD",1719254185294,1.042,3300.9,3299.9,35.0]
["bitfinex","ETHUSD",1719254186288,4.229,3300.9,3299.5,6.62668]
["bitfinex","ETHUSD",1719254186497,3.0,3300.8,3299.7,3.03056]
["bitfinex","ETHUSD",1719254186792,2.5399,3300.7,3299.6,35.0]
["bitfinex","ETHUSD",1719254186981,4.817,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1719254187183,1.817,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1719254187583,1.817,3300.8,3299.6,35.0]
["bitfinex","ETHUSD",1719254187785,1.817,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1719254187954,1.817,3300.9,3300.0,3.03024]
["bitfinex","ETHUSD",1719254188161,3.0,3301.0,3300.1,0.908024]
["bitfinex","ETHUSD",1719254188375,7.42,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1719254188722,7.42,3301.5,3300.4,3.02992]
["bitfinex","ETHUSD",1719254188872,7.42,3301.5,3300.1,2.96562915]
["bitfinex","ETHUSD",1719254188873,7.42,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1719254189396,7.42,3301.5,3301.1,35.0]
["bitfinex","ETHUSD",1719254190211,7.42,3301.5,3301.1,38.00453685]
["bitfinex","ETHUSD",1719254190837,7.42,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1719254191099,22.2061,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1719254191401,22.2061,3302.3,3301.5,0.302901]
["bitfinex","ETHUSD",1719254191559,22.2061,3302.3,3301.2,3.02917]
["bitfinex","ETHUSD",1719254191761,25.3931,3302.3,3301.1,38.00453685]
["bitfinex","ETHUSD",1719254191956,25.3931,3302.3,3300.8,3.02954]
["bitfinex","ETHUSD",1719254192196,25.3931,3302.3,3300.9,0.55]
["bitfinex","ETHUSD",1719254192983,8.72631,3302.2,3300.7,35.0]
["bitfinex","ETHUSD",1719254193182,8.72631,3302.2,3300.6,3.596]
["bitfinex","ETHUSD",1719254193183,10.54331,3302.2,3300.6,3.596]
["bitfinex","ETHUSD",1719254193486,10.54331,3302.2,3300.2,3.65434205]
["bitfinex","ETHUSD",1719254193487,3.187,3302.0,3300.3,3.03002]
["bitfinex","ETHUSD",1719254193663,3.187,3301.6,3300.2,0.62431205]
["bitfinex","ETHUSD",1719254193864,3.5057,3301.5,3300.1,0.62431205]
["bitfinex","ETHUSD",1719254194086,10.607,3301.4,3300.1,0.62431205]
["bitfinex","ETHUSD",1719254194299,10.607,3301.4,3300.0,0.62431205]
["bitfinex","ETHUSD",1719254194521,11.79597,3301.3,3299.7,4.5345896]
["bitfinex","ETHUSD",1719254194770,12.09897,3301.3,3299.6,0.6257264]
["bitfinex","ETHUSD",1719254194913,12.09897,3301.3,3299.4,1.25371889]
["bitfinex","ETHUSD",1719254194914,5.004,3301.1,3299.4,0.94085569]
["bitfinex","ETHUSD",1719254195113,12.424,3300.9,3299.4,0.31512929]
["bitfinex","ETHUSD",1719254195425,5.004,3300.7,3298.9,0.6257264]
["bitfinex","ETHUSD",1719254195759,5.004,3300.7,3298.9,35.6257264]
["bitfinex","ETHUSD",1719254195964,3.187,3300.5,3299.0,3.00453685]
["bitfinex","ETHUSD",1719254196170,3.187,3300.3,3299.0,3.00453685]
["bitfinex","ETHUSD",1719254196476,3.0,3300.2,3299.0,3.00453685]
["bitfinex","ETHUSD",1719254196642,3.0,3300.2,3299.0,3.63026325]
["bitfinex","ETHUSD",1719254197154,3.0,3300.2,3299.0,3.00453685]
["bitfinex","ETHUSD",1719254197353,2.424,3300.0,3298.9,35.94327795]
["bitfinex","ETHUSD",1719254197538,2.424,3300.0,3298.9,35.3151942]
["bitfinex","ETHUSD",1719254197725,5.424,3300.0,3298.9,35.3151942]
["bitfinex","ETHUSD",1719254198073,0.99717,3299.9,3298.9,35.3151942]
["bitfinex","ETHUSD",1719254198242,3.99717,3299.9,3298.9,35.3151942]
["bitfinex","ETHUSD",1719254198637,4.817,3299.9,3298.9,35.94327795]
["bitfinex","ETHUSD",1719254198859,4.817,3299.9,3299.1,3.65914375]
["bitfinex","ETHUSD",1719254199228,4.817,3299.9,3299.1,0.62808375]
["bitfinex","ETHUSD",1719254199430,4.817,3299.9,3298.9,35.94327795]
["bitfinex","ETHUSD",1719254199738,1.817,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1719254199944,4.817,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1719254200156,3.0,3300.2,3299.6,3.03059]
["bitfinex","ETHUSD",1719254200364,7.42,3300.3,3299.6,3.03059]
["bitfinex","ETHUSD",1719254200365,7.42,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1719254200544,4.194097,3301.2,3299.7,0.606126]
["bitfinex","ETHUSD",1719254200545,7.42,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1719254200750,7.42,3300.7,3300.3,35.0]
["bitfinex","ETHUSD",1719254202247,7.42,3300.7,3300.4,3.57985]
["bitfinex","ETHUSD",1719254202485,12.31,3301.1,3300.5,2.49293651]
["bitfinex","ETHUSD",1719254202699,7.42,3301.2,3300.5,2.49293651]
["bitfinex","ETHUSD",1719254203254,7.42,3301.2,3300.5,5.52277651]
["bitfinex","ETHUSD",1719254203655,7.42,3301.2,3301.0,3.0293]
["bitfinex","ETHUSD",1719254203952,7.42,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1719254204465,7.42,3301.2,3300.8,6.05904]
["bitfinex","ETHUSD",1719254204666,7.42,3301.2,3301.0,3.0293]
["bitfinex","ETHUSD",1719254205066,12.31,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1719254205067,7.42,3301.7,3301.3,3.02906]
["bitfinex","ETHUSD",1719254205393,3.0,3301.7,3301.4,3.029]
["bitfinex","ETHUSD",1719254205755,3.0,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1719254206185,3.0,3302.0,3300.8,0.62771805]
["bitfinex","ETHUSD",1719254206403,1.042,3301.9,3300.6,4.68703151]
["bitfinex","ETHUSD",1719254206713,1.042,3301.9,3300.7,3.57964]
["bitfinex","ETHUSD",1719254206910,1.042,3301.9,3300.7,0.55]
["bitfinex","ETHUSD",1719254207474,1.042,3301.9,3300.8,3.02956]
["bitfinex","ETHUSD",1719254207683,0.4042,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1719254208590,0.4042,3301.8,3300.6,4.05933346]
["bitfinex","ETHUSD",1719254208790,0.4042,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1719254209085,3.0,3302.0,3300.8,3.02955]
["bitfinex","ETHUSD",1719254209086,3.0,3302.0,3301.0,3.02932]
["bitfinex","ETHUSD",1719254209729,3.0,3302.0,3300.9,3.57947]
["bitfinex","ETHUSD",1719254209931,3.0,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1719254210113,3.0,3302.0,3300.9,0.55]
["bitfinex","ETHUSD",1719254210489,5.004,3301.8,3300.1,1.25543611]
["bitfinex","ETHUSD",1719254210826,5.004,3301.4,3299.7,0.31510946]
["bitfinex","ETHUSD",1719254211010,0.303,3301.6,3299.7,0.31510946]
["bitfinex","ETHUSD",1719254211011,3.187,3301.0,3299.7,0.31510946]
["bitfinex","ETHUSD",1719254211386,3.187,3300.8,3299.7,0.31510946]
["bitfinex","ETHUSD",1719254211587,3.187,3300.8,3299.4,1.212035]
["bitfinex","ETHUSD",1719254211787,6.187,3300.7,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254212018,10.42,3300.6,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254212328,3.187,3300.4,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254212528,3.0,3300.3,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254213325,6.187,3300.3,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254213544,3.8057,3300.2,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254213712,1.817,3300.1,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254213906,4.817,3300.1,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254215032,8.004,3300.1,3299.3,0.31530072]
["bitfinex","ETHUSD",1719254215240,8.004,3300.1,3298.3,6.62784]
["bitfinex","ETHUSD",1719254215539,1.817,3299.8,3298.3,6.62784]
["bitfinex","ETHUSD",1719254215741,1.817,3299.8,3298.4,0.31531968]
["bitfinex","ETHUSD",1719254215947,4.817,3299.8,3298.4,0.31531968]
["bitfinex","ETHUSD",1719254216615,1.817,3299.6,3298.4,0.31531968]
["bitfinex","ETHUSD",1719254216845,1.817,3299.4,3298.4,0.31531968]
["bitfinex","ETHUSD",1719254217342,4.817,3299.4,3298.4,0.31531968]
["bitfinex","ETHUSD",1719254218618,4.817,3299.4,3298.5,35.0]
["bitfinex","ETHUSD",1719254221665,4.817,3299.4,3298.4,0.31531968]
["bitfinex","ETHUSD",1719254221960,4.817,3299.4,3298.2,0.4746411]
["bitfinex","ETHUSD",1719254222135,1.817,3299.2,3298.2,0.4746411]
["bitfinex","ETHUSD",1719254222560,4.817,3299.2,3298.2,0.4746411]
["bitfinex","ETHUSD",1719254223158,5.004,3299.0,3298.2,0.4746411]
["bitfinex","ETHUSD",1719254223487,5.004,3298.8,3298.2,0.4746411]
["bitfinex","ETHUSD",1719254223647,1.817,3298.6,3298.2,0.4746411]
["bitfinex","ETHUSD",1719254223845,4.817,3298.6,3297.6,0.31537653]
["bitfinex","ETHUSD",1719254224360,1.817,3298.4,3297.6,0.31537653]
["bitfinex","ETHUSD",1719254224664,1.817,3298.2,3297.6,0.31537653]
["bitfinex","ETHUSD",1719254225447,1.817,3298.3,3297.6,0.31537653]
["bitfinex","ETHUSD",1719254227443,4.817,3298.4,3297.6,6.94382653]
["bitfinex","ETHUSD",1719254227643,7.42,3298.9,3298.0,3.596]
["bitfinex","ETHUSD",1719254227843,3.0,3298.8,3298.1,3.58198]
["bitfinex","ETHUSD",1719254228081,7.42,3298.9,3298.1,3.58198]
["bitfinex","ETHUSD",1719254228458,7.42,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1719254228652,7.42,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1719254228872,1.817,3298.8,3298.1,0.717807]
["bitfinex","ETHUSD",1719254229249,1.817,3298.8,3298.0,3.596]
["bitfinex","ETHUSD",1719254229447,1.817,3298.8,3297.7,0.69438265]
["bitfinex","ETHUSD",1719254229448,4.817,3298.8,3297.7,0.69438265]
["bitfinex","ETHUSD",1719254229678,4.817,3298.8,3297.6,6.94387653]
["bitfinex","ETHUSD",1719254229851,4.817,3298.8,3297.7,3.58238]
["bitfinex","ETHUSD",1719254230056,4.817,3298.8,3297.8,3.03226]
["bitfinex","ETHUSD",1719254230258,7.42,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1719254230477,7.42,3298.9,3298.4,3.596]
["bitfinex","ETHUSD",1719254231697,7.42,3298.9,3298.5,3.03162]
["bitfinex","ETHUSD",1719254231900,1.817,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1719254232219,4.817,3299.2,3298.6,0.662762]
["bitfinex","ETHUSD",1719254232429,4.817,3299.2,3298.4,6.62775]
["bitfinex","ETHUSD",1719254232725,7.42,3299.3,3298.6,3.03154]
["bitfinex","ETHUSD",1719254233280,7.42,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1719254233539,7.42,3299.3,3299.2,9.65806]
["bitfinex","ETHUSD",1719254233685,7.42,3299.9,3299.2,4.146]
["bitfinex","ETHUSD",1719254233880,7.42,3299.9,3299.5,3.03067]
["bitfinex","ETHUSD",1719254234190,21.547,3300.3,3299.4,3.03078]
["bitfinex","ETHUSD",1719254234531,21.547,3300.3,3299.5,3.4055987]
["bitfinex","ETHUSD",1719254235027,19.73,3300.3,3299.9,6.62632]
["bitfinex","ETHUSD",1719254235181,19.73,3300.3,3299.9,3.596]
["bitfinex","ETHUSD",1719254235982,19.73,3300.3,3299.9,6.62637]
["bitfinex","ETHUSD",1719254236206,19.73,3300.3,3300.0,3.03022]
["bitfinex","ETHUSD",1719254236410,19.73,3300.3,3299.9,4.561679]
["bitfinex","ETHUSD",1719254236936,19.73,3300.3,3299.9,3.596]
["bitfinex","ETHUSD",1719254237143,19.73,3300.3,3299.4,3.596]
["bitfinex","ETHUSD",1719254237315,19.73,3300.3,3299.0,3.03119]
["bitfinex","ETHUSD",1719254237855,2.4522,3300.2,3298.9,3.596]
["bitfinex","ETHUSD",1719254238005,4.17422,3300.1,3298.4,6.62769]
["bitfinex","ETHUSD",1719254238352,5.99122,3300.1,3298.4,3.596]
["bitfinex","ETHUSD",1719254238505,5.004,3299.9,3298.4,3.596]
["bitfinex","ETHUSD",1719254238707,7.3839,3299.7,3298.4,3.596]
["bitfinex","ETHUSD",1719254238901,6.187,3299.6,3298.4,3.596]
["bitfinex","ETHUSD",1719254239143,3.0,3299.6,3298.5,3.03167]
["bitfinex","ETHUSD",1719254239440,2.3799,3299.7,3298.4,3.596]
["bitfinex","ETHUSD",1719254239651,0.23799,3299.6,3298.4,3.596]
["bitfinex","ETHUSD",1719254239809,3.23799,3299.6,3298.5,3.03167]
["bitfinex","ETHUSD",1719254240213,3.23799,3299.6,3298.4,3.596]
["bitfinex","ETHUSD",1719254241303,6.42499,3299.6,3298.2,0.31502258]
["bitfinex","ETHUSD",1719254241504,5.004,3299.4,3298.2,0.31502258]
["bitfinex","ETHUSD",1719254241705,0.880489,3299.5,3298.2,0.31502258]
["bitfinex","ETHUSD",1719254241706,5.004,3299.2,3298.2,0.31502258]
["bitfinex","ETHUSD",1719254241929,6.187,3299.1,3298.0,3.596]
["bitfinex","ETHUSD",1719254242210,3.187,3299.1,3298.0,3.596]
["bitfinex","ETHUSD",1719254242409,3.0,3299.0,3298.0,3.596]
["bitfinex","ETHUSD",1719254242645,0.6187,3298.9,3298.0,3.596]
["bitfinex","ETHUSD",1719254244169,3.0,3299.0,3298.1,0.31509091]
["bitfinex","ETHUSD",1719254244471,2.2732,3298.9,3297.3,3.03278]
["bitfinex","ETHUSD",1719254244773,2.2732,3298.9,3297.2,4.07074984]
["bitfinex","ETHUSD",1719254244774,7.42,3298.7,3297.2,4.07074984]
["bitfinex","ETHUSD",1719254244943,0.742,3298.6,3297.3,0.78439769]
["bitfinex","ETHUSD",1719254245128,1.817,3298.5,3297.3,0.78439769]
["bitfinex","ETHUSD",1719254245671,4.817,3298.5,3297.3,0.78439769]
["bitfinex","ETHUSD",1719254246468,1.817,3298.6,3297.7,3.596]
["bitfinex","ETHUSD",1719254246645,4.817,3298.6,3297.8,3.58229]
["bitfinex","ETHUSD",1719254246846,4.817,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1719254247041,4.817,3298.6,3297.9,0.4146]
["bitfinex","ETHUSD",1719254247247,4.817,3298.6,3297.9,3.44679]
["bitfinex","ETHUSD",1719254247877,4.817,3298.6,3297.9,0.4146]
["bitfinex","ETHUSD",1719254248780,7.42,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1719254248963,7.42,3298.7,3298.1,3.940668]
["bitfinex","ETHUSD",1719254249133,7.42,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1719254249327,7.42,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1719254249563,7.42,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1719254250237,9.237,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1719254250439,1.817,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1719254250680,1.817,3298.5,3297.4,3.82146075]
["bitfinex","ETHUSD",1719254250980,1.817,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1719254251224,1.817,3298.5,3297.3,3.34726581]
["bitfinex","ETHUSD",1719254251575,4.817,3298.5,3297.3,3.34726581]
["bitfinex","ETHUSD",1719254252389,4.817,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1719254252600,4.817,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1719254252828,2.4322,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1719254252829,4.2492,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1719254253036,1.817,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1719254253319,4.817,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1719254253480,4.817,3298.6,3297.9,3.335386]
["bitfinex","ETHUSD",1719254253683,1.817,3298.0,3297.3,0.31450581]
["bitfinex","ETHUSD",1719254253883,1.817,3297.8,3297.3,0.31450581]
["bitfinex","ETHUSD",1719254254187,1.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254254522,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254255133,5.54074,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254255818,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254256192,4.817,3297.8,3296.9,0.63271009]
["bitfinex","ETHUSD",1719254256418,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254256824,4.817,3297.8,3296.9,3.03914]
["bitfinex","ETHUSD",1719254257044,4.817,3297.8,3296.9,3.66585009]
["bitfinex","ETHUSD",1719254257204,4.817,3297.8,3297.0,0.508354]
["bitfinex","ETHUSD",1719254257604,4.817,3297.8,3296.9,0.63271009]
["bitfinex","ETHUSD",1719254258740,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254258940,4.817,3297.8,3296.9,0.63634266]
["bitfinex","ETHUSD",1719254260042,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254260339,4.817,3297.8,3296.9,0.63634266]
["bitfinex","ETHUSD",1719254260502,4.817,3297.8,3296.9,1.23961731]
["bitfinex","ETHUSD",1719254262317,4.817,3297.8,3297.0,0.63034266]
["bitfinex","ETHUSD",1719254262516,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254262758,3.187,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254262945,4.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254263264,1.817,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254263926,1.817,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254265644,5.004,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254265956,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254266163,1.817,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254267344,1.817,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254269164,1.817,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254269316,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254269513,4.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254269725,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254269959,3.0,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254272024,1.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254272230,3.0407,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254272833,1.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254282786,3.0,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254282954,9.237,3297.6,3296.9,0.006]
["bitfinex","ETHUSD",1719254283158,9.237,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1719254283902,9.237,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1719254284198,9.237,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1719254284199,7.42,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1719254284482,7.42,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1719254284689,3.0,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1719254284858,19.73,3298.3,3297.5,3.03252]
["bitfinex","ETHUSD",1719254285057,19.73,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1719254285259,19.73,3298.3,3297.6,6.04198542]
["bitfinex","ETHUSD",1719254285260,19.73,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1719254285580,7.42,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1719254285894,19.73,3299.0,3298.2,0.303203]
["bitfinex","ETHUSD",1719254286071,19.73,3299.0,3298.2,0.63075897]
["bitfinex","ETHUSD",1719254286387,1.817,3298.9,3297.7,0.63075897]
["bitfinex","ETHUSD",1719254286566,1.817,3298.7,3297.8,3.66306897]
["bitfinex","ETHUSD",1719254286767,1.817,3298.7,3297.7,0.63075897]
["bitfinex","ETHUSD",1719254287063,1.817,3298.7,3297.6,0.63075897]
["bitfinex","ETHUSD",1719254287450,1.817,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1719254287650,4.817,3298.7,3297.9,0.3663079]
["bitfinex","ETHUSD",1719254287851,1.817,3298.9,3297.9,0.3663079]
["bitfinex","ETHUSD",1719254288087,4.817,3298.9,3298.0,0.63075897]
["bitfinex","ETHUSD",1719254288269,4.817,3298.9,3297.9,0.63075897]
["bitfinex","ETHUSD",1719254288469,4.817,3298.9,3298.0,35.70768974]
["bitfinex","ETHUSD",1719254288682,4.817,3298.9,3298.0,35.15768974]
["bitfinex","ETHUSD",1719254288889,4.817,3298.9,3297.8,0.63075897]
["bitfinex","ETHUSD",1719254289352,1.817,3298.7,3297.5,0.63075897]
["bitfinex","ETHUSD",1719254289554,5.004,3298.7,3297.3,0.63075897]
["bitfinex","ETHUSD",1719254289810,5.004,3298.7,3297.0,1.26151795]
["bitfinex","ETHUSD",1719254289811,1.817,3298.5,3297.1,0.63075897]
["bitfinex","ETHUSD",1719254289952,1.817,3298.5,3297.0,0.94613846]
["bitfinex","ETHUSD",1719254289953,1.817,3298.3,3297.0,0.63075897]
["bitfinex","ETHUSD",1719254290390,4.817,3298.3,3297.0,0.63075897]
["bitfinex","ETHUSD",1719254290552,1.817,3298.1,3297.0,0.63075897]
["bitfinex","ETHUSD",1719254290753,4.817,3298.1,3296.9,3.67106496]
["bitfinex","ETHUSD",1719254291190,4.817,3298.1,3296.9,0.63795496]
["bitfinex","ETHUSD",1719254291398,4.817,3298.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254291700,5.004,3297.9,3296.9,0.006]
["bitfinex","ETHUSD",1719254291916,5.004,3297.7,3296.9,0.006]
["bitfinex","ETHUSD",1719254292409,5.4628,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254292410,5.004,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254292573,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254293680,1.817,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254294502,1.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254295392,1.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254295592,1.817,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1719254295888,1.817,3297.8,3297.2,0.303296]
["bitfinex","ETHUSD",1719254296804,7.42,3297.9,3297.2,0.303296]
["bitfinex","ETHUSD",1719254297007,7.42,3297.9,3297.3,3.5827]
["bitfinex","ETHUSD",1719254297296,9.237,3297.9,3297.2,0.303296]
["bitfinex","ETHUSD",1719254297457,9.237,3297.9,3297.1,35.0]
["bitfinex","ETHUSD",1719254297980,9.237,3297.9,3297.0,0.63230446]
["bitfinex","ETHUSD",1719254298290,9.237,3297.9,3297.1,35.0]
["bitfinex","ETHUSD",1719254298897,9.237,3297.9,3297.1,38.66526446]
["bitfinex","ETHUSD",1719254299200,7.42,3297.9,3297.2,3.00453685]
["bitfinex","ETHUSD",1719254299360,7.42,3297.9,3297.1,3.66526446]
["bitfinex","ETHUSD",1719254299554,7.42,3297.9,3297.2,35.55]
["bitfinex","ETHUSD",1719254299758,7.42,3297.9,3297.2,36.18230446]
["bitfinex","ETHUSD",1719254300066,1.817,3297.8,3297.3,3.00453685]
["bitfinex","ETHUSD",1719254300267,1.817,3297.8,3297.2,35.0]
["bitfinex","ETHUSD",1719254300793,4.817,3297.8,3297.0,0.63230446]
["bitfinex","ETHUSD",1719254301390,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254301391,4.817,3297.8,3296.9,0.63830446]
["bitfinex","ETHUSD",1719254301594,4.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254301766,1.817,3297.6,3296.9,0.006]
["bitfinex","ETHUSD",1719254301970,4.817,3297.6,3296.9,0.006]
["bitfinex","ETHUSD",1719254302624,1.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254302906,4.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254303212,1.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254303367,1.817,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254304410,1.817,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254304766,4.2764,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254304971,4.817,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254305234,7.390033,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254305389,11.5619763,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254305588,5.8019433,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254306112,4.817,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254306492,1.817,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254307876,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254308487,7.42,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254308835,7.42,3297.5,3297.0,38.03305]
["bitfinex","ETHUSD",1719254308979,7.42,3297.5,3297.1,3.00453685]
["bitfinex","ETHUSD",1719254311081,7.42,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1719254311284,7.42,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1719254312689,7.42,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1719254312993,2.4159,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1719254312994,1.817,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1719254313198,1.817,3298.4,3297.8,0.30324]
["bitfinex","ETHUSD",1719254313406,1.817,3298.4,3297.5,0.63186393]
["bitfinex","ETHUSD",1719254313701,1.817,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1719254313902,1.817,3298.4,3297.5,3.66445393]
["bitfinex","ETHUSD",1719254314289,1.817,3298.4,3297.5,0.63187015]
["bitfinex","ETHUSD",1719254314638,1.817,3298.4,3297.6,35.0]
["bitfinex","ETHUSD",1719254314798,1.817,3298.4,3297.7,3.00453685]
["bitfinex","ETHUSD",1719254315008,1.817,3298.9,3297.7,3.00453685]
["bitfinex","ETHUSD",1719254315517,1.817,3298.9,3297.4,0.55]
["bitfinex","ETHUSD",1719254315727,1.817,3298.9,3297.5,35.55]
["bitfinex","ETHUSD",1719254316096,5.004,3298.9,3297.3,0.63187015]
["bitfinex","ETHUSD",1719254316407,1.817,3298.7,3297.1,0.63187015]
["bitfinex","ETHUSD",1719254316611,5.004,3298.7,3297.1,1.7554037]
["bitfinex","ETHUSD",1719254316804,1.817,3298.5,3297.1,0.63187015]
["bitfinex","ETHUSD",1719254317004,1.817,3298.5,3297.0,3.66487015]
["bitfinex","ETHUSD",1719254317351,3.0,3298.6,3297.0,0.63241134]
["bitfinex","ETHUSD",1719254317352,1.817,3298.3,3297.0,0.63241134]
["bitfinex","ETHUSD",1719254317641,1.817,3298.3,3296.9,0.63841134]
["bitfinex","ETHUSD",1719254317642,8.004,3298.3,3296.9,0.63841134]
["bitfinex","ETHUSD",1719254317823,8.004,3298.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254318194,5.004,3297.9,3296.9,0.006]
["bitfinex","ETHUSD",1719254318394,1.817,3297.7,3296.9,0.006]
["bitfinex","ETHUSD",1719254318602,1.817,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254319826,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254320027,4.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254320211,1.817,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254320515,4.817,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254322945,6.854651,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254323145,9.854651,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254323333,7.853977,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254323536,9.0298827,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254324544,5.9929057,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254324710,4.817,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254325805,1.817,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254326874,5.76335659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254326875,7.58035659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254327165,1.817,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254328081,4.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254329453,5.76335659,3297.5,3296.9,0.309925]
["bitfinex","ETHUSD",1719254329757,5.76335659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254330483,7.58035659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254331268,9.87195659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254331992,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254345514,5.76335659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254345722,5.76335659,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1719254345939,5.76335659,3297.5,3297.3,0.303282]
["bitfinex","ETHUSD",1719254346223,5.76335659,3297.5,3296.9,0.64015521]
["bitfinex","ETHUSD",1719254346583,1.817,3297.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254347200,5.76335659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254347483,5.76335659,3297.5,3296.9,0.42834552]
["bitfinex","ETHUSD",1719254347704,1.817,3297.3,3296.9,0.006]
["bitfinex","ETHUSD",1719254348222,5.76335659,3297.5,3296.9,0.006]
["bitfinex","ETHUSD",1719254348390,5.76335659,3297.5,3296.9,1.19858421]
["bitfinex","ETHUSD",1719254348979,7.58035659,3297.5,3296.9,1.19858421]
["bitfinex","ETHUSD",1719254349201,7.58035659,3297.5,3296.9,0.564429]
["bitfinex","ETHUSD",1719254349778,5.76335659,3297.5,3297.1,2.545]
["bitfinex","ETHUSD",1719254350118,5.76335659,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1719254350318,5.76335659,3297.5,3297.4,3.335967]
["bitfinex","ETHUSD",1719254350927,5.76335659,3298.1,3297.5,3.03252]
["bitfinex","ETHUSD",1719254351121,1.817,3298.3,3297.4,5.880967]
["bitfinex","ETHUSD",1719254351320,1.817,3298.3,3297.7,2.545]
["bitfinex","ETHUSD",1719254351561,5.76335659,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1719254351718,5.76335659,3298.4,3297.7,2.545]
["bitfinex","ETHUSD",1719254351924,7.58035659,3298.4,3297.5,0.5880967]
["bitfinex","ETHUSD",1719254352224,7.58035659,3298.4,3297.5,3.0326]
["bitfinex","ETHUSD",1719254352421,7.58035659,3298.4,3297.6,0.66938182]
["bitfinex","ETHUSD",1719254352729,7.58035659,3298.4,3297.4,5.880927]
["bitfinex","ETHUSD",1719254352953,7.58035659,3298.4,3297.5,1.1380927]
["bitfinex","ETHUSD",1719254353434,4.817,3298.3,3297.5,1.1380927]
["bitfinex","ETHUSD",1719254353635,3.0,3298.3,3297.5,1.1380927]
["bitfinex","ETHUSD",1719254353828,3.0,3298.3,3297.8,2.545]
["bitfinex","ETHUSD",1719254354836,3.0,3298.3,3297.5,1.1380927]
["bitfinex","ETHUSD",1719254355144,4.817,3298.3,3297.4,2.545]
["bitfinex","ETHUSD",1719254355866,4.817,3298.3,3297.2,0.63415521]
["bitfinex","ETHUSD",1719254356661,4.817,3298.3,3296.9,4.84273943]
["bitfinex","ETHUSD",1719254356662,4.817,3298.3,3296.9,3.574429]
["bitfinex","ETHUSD",1719254357468,10.549,3298.3,3296.9,3.016]
["bitfinex","ETHUSD",1719254357678,1.817,3298.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254358564,1.817,3298.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254360095,1.817,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254362693,1.817,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1719254362988,1.817,3297.8,3296.9,0.63921818]
["bitfinex","ETHUSD",1719254363296,1.817,3297.8,3297.0,0.70453255]
["bitfinex","ETHUSD",1719254364495,1.817,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1719254364718,1.817,3297.8,3297.1,3.66617818]
["bitfinex","ETHUSD",1719254365172,3.0,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719254365788,3.0,3297.9,3297.3,0.05439971]
["bitfinex","ETHUSD",1719254365983,3.0,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719254366209,3.0,3297.9,3297.3,0.42161082]
["bitfinex","ETHUSD",1719254366712,3.0,3297.9,3297.3,3.45430082]
["bitfinex","ETHUSD",1719254367140,7.58035659,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1719254367141,5.76335659,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1719254367278,5.76335659,3298.0,3297.6,0.59177296]
["bitfinex","ETHUSD",1719254367477,5.76335659,3298.0,3297.7,0.3624363]
["bitfinex","ETHUSD",1719254367899,5.76335659,3298.0,3297.7,2.6513363]
["bitfinex","ETHUSD",1719254368110,5.76335659,3298.0,3297.8,3.095]
["bitfinex","ETHUSD",1719254368491,5.76335659,3298.0,3297.8,6.12727]
["bitfinex","ETHUSD",1719254369612,5.76335659,3298.0,3297.8,2.545]
["bitfinex","ETHUSD",1719254369785,5.76335659,3298.0,3297.9,0.51963363]
["bitfinex","ETHUSD",1719254371597,5.76335659,3298.0,3297.7,0.3624363]
["bitfinex","ETHUSD",1719254371796,5.76335659,3298.0,3297.6,0.63188081]
["bitfinex","ETHUSD",1719254372096,1.817,3298.3,3297.5,3.17688081]
["bitfinex","ETHUSD",1719254372292,1.817,3298.3,3297.5,3.63151209]
["bitfinex","ETHUSD",1719254372525,4.817,3298.3,3297.5,3.63151209]
["bitfinex","ETHUSD",1719254372732,4.817,3298.3,3297.5,2.99963128]
["bitfinex","ETHUSD",1719254373296,4.817,3298.3,3297.5,3.63151209]
["bitfinex","ETHUSD",1719254373497,4.817,3298.3,3297.5,6.66409209]
["bitfinex","ETHUSD",1719254373702,5.76335659,3298.4,3297.8,5.57726]
["bitfinex","ETHUSD",1719254373900,5.76335659,3298.4,3298.1,2.545]
["bitfinex","ETHUSD",1719254374104,12.31,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1719254374304,5.76335659,3298.9,3298.4,2.60562871]
["bitfinex","ETHUSD",1719254374517,3.0,3298.8,3298.5,0.56374787]
["bitfinex","ETHUSD",1719254374756,5.76335659,3298.9,3298.5,0.56374787]
["bitfinex","ETHUSD",1719254376647,5.76335659,3298.9,3298.4,2.545]
["bitfinex","ETHUSD",1719254377673,5.76335659,3298.9,3298.1,2.545]
["bitfinex","ETHUSD",1719254378728,5.76335659,3298.9,3297.8,2.545]
["bitfinex","ETHUSD",1719254378959,3.0,3298.8,3297.8,2.545]
["bitfinex","ETHUSD",1719254379126,3.0,3298.8,3297.8,5.57728]
["bitfinex","ETHUSD",1719254379326,3.0,3298.8,3297.9,0.62091608]
["bitfinex","ETHUSD",1719254379764,5.3055,3298.8,3297.8,2.545]
["bitfinex","ETHUSD",1719254381377,5.3055,3298.8,3297.6,3.30619133]
["bitfinex","ETHUSD",1719254383501,5.3055,3298.8,3297.4,0.63129945]
["bitfinex","ETHUSD",1719254383783,5.3055,3298.8,3297.0,6.86714154]
["bitfinex","ETHUSD",1719254383784,2.12,3298.7,3297.0,0.31422263]
["bitfinex","ETHUSD",1719254383984,1.817,3298.5,3297.0,0.31422263]
["bitfinex","ETHUSD",1719254384330,4.817,3298.5,3297.0,0.31422263]
["bitfinex","ETHUSD",1719254386735,4.817,3298.5,3297.0,2.85922263]
["bitfinex","ETHUSD",1719254386934,1.817,3298.3,3297.0,2.85922263]
["bitfinex","ETHUSD",1719254387175,4.817,3298.3,3297.0,2.85922263]
["bitfinex","ETHUSD",1719254387483,4.817,3298.3,3297.1,0.28652226]
["bitfinex","ETHUSD",1719254387778,1.817,3298.1,3297.0,0.31422263]
["bitfinex","ETHUSD",1719254387940,4.817,3298.1,3297.0,0.31422263]
["bitfinex","ETHUSD",1719254390780,4.817,3298.1,3297.0,0.94720952]
["bitfinex","ETHUSD",1719254390942,4.817,3298.1,3297.0,0.31422263]
["bitfinex","ETHUSD",1719254391588,4.817,3298.1,3297.0,0.94720952]
["bitfinex","ETHUSD",1719254391794,3.0,3298.1,3297.3,2.545]
["bitfinex","ETHUSD",1719254392004,3.0,3298.3,3297.6,2.545]
["bitfinex","ETHUSD",1719254393320,7.58435659,3298.4,3298.0,2.545]
["bitfinex","ETHUSD",1719254393493,4.821,3298.7,3298.1,0.2545]
["bitfinex","ETHUSD",1719254394961,5.76335659,3298.8,3298.4,2.545]
["bitfinex","ETHUSD",1719254395159,3.0,3299.1,3298.7,2.545]
["bitfinex","ETHUSD",1719254395393,5.76335659,3299.3,3298.5,3.66462689]
["bitfinex","ETHUSD",1719254395554,5.76335659,3299.3,3298.9,2.545]
["bitfinex","ETHUSD",1719254395756,5.76335659,3299.3,3298.9,0.31779869]
["bitfinex","ETHUSD",1719254395996,5.76335659,3299.3,3298.5,0.63298689]
["bitfinex","ETHUSD",1719254396355,5.76335659,3299.3,3298.5,0.63218715]
["bitfinex","ETHUSD",1719254396786,5.76335659,3299.3,3298.4,0.63218715]
["bitfinex","ETHUSD",1719254396969,5.76335659,3299.3,3298.5,0.84836872]
["bitfinex","ETHUSD",1719254397414,5.76335659,3299.3,3298.5,1.48055587]
["bitfinex","ETHUSD",1719254397896,1.821,3299.2,3298.5,0.29836872]
["bitfinex","ETHUSD",1719254398083,4.821,3299.2,3298.1,0.88668715]
["bitfinex","ETHUSD",1719254398284,4.821,3299.2,3298.2,1.46084429]
["bitfinex","ETHUSD",1719254399210,4.821,3299.2,3298.1,0.63192812]
["bitfinex","ETHUSD",1719254399713,4.821,3299.2,3298.0,0.63192812]
["bitfinex","ETHUSD",1719254400710,4.821,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1719254401021,4.821,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1719254401171,4.821,3299.2,3298.4,3.389946]
["bitfinex","ETHUSD",1719254401371,4.821,3299.2,3298.4,0.358186]
["bitfinex","ETHUSD",1719254401615,4.821,3299.2,3298.2,4.21384812]
["bitfinex","ETHUSD",1719254402335,4.821,3299.2,3298.2,1.18192812]
["bitfinex","ETHUSD",1719254402488,4.821,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1719254402689,4.821,3299.2,3298.1,0.55]
["bitfinex","ETHUSD",1719254403088,4.821,3299.2,3298.0,0.63192812]
["bitfinex","ETHUSD",1719254403308,1.821,3299.0,3298.0,0.15798203]
["bitfinex","ETHUSD",1719254403507,1.821,3299.0,3297.9,0.63192812]
["bitfinex","ETHUSD",1719254403508,1.821,3298.8,3297.9,0.63192812]
["bitfinex","ETHUSD",1719254403783,1.821,3298.8,3297.6,1.57803719]
["bitfinex","ETHUSD",1719254403784,1.821,3298.8,3297.8,0.6320932]
["bitfinex","ETHUSD",1719254403982,4.821,3298.8,3297.7,0.6320932]
["bitfinex","ETHUSD",1719254404199,4.821,3298.8,3297.8,2.58734869]
["bitfinex","ETHUSD",1719254404421,4.821,3298.8,3297.8,0.49268839]
["bitfinex","ETHUSD",1719254404792,4.821,3298.8,3297.7,0.6320932]
["bitfinex","ETHUSD",1719254405112,4.821,3298.8,3297.8,1.46231393]
["bitfinex","ETHUSD",1719254405514,4.821,3298.8,3297.8,2.09440713]
["bitfinex","ETHUSD",1719254405705,4.821,3298.8,3297.7,0.6320932]
["bitfinex","ETHUSD",1719254405892,4.366,3298.4,3297.2,0.6320932]
["bitfinex","ETHUSD",1719254406224,10.12935659,3298.4,3296.9,0.006]
["bitfinex","ETHUSD",1719254406422,1.821,3298.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254406924,1.821,3298.2,3296.9,0.63915764]
["bitfinex","ETHUSD",1719254407127,3.13393566,3298.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254407333,1.821,3298.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254408604,1.821,3298.0,3297.0,1.46677452]
["bitfinex","ETHUSD",1719254408831,1.821,3298.0,3297.0,2.09977633]
["bitfinex","ETHUSD",1719254409128,1.821,3298.0,3297.1,0.54181791]
["bitfinex","ETHUSD",1719254410493,1.821,3298.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254411600,1.821,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254412000,4.821,3297.8,3296.9,0.006]
["bitfinex","ETHUSD",1719254412755,1.821,3297.6,3296.9,0.006]
["bitfinex","ETHUSD",1719254412897,1.821,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254413302,4.821,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254413716,7.366,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254415765,4.821,3297.2,3296.9,0.006]
["bitfinex","ETHUSD",1719254418057,1.821,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254418207,10.3913373,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254418409,4.821,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254418720,1.821,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254418926,1.821,3297.1,3296.9,0.006]
["bitfinex","ETHUSD",1719254419126,2.3031,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254419520,11.257163,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254419824,10.775063,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254420661,13.320063,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254420822,18.824763,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254421157,19.374763,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254421449,21.3122393,3297.0,3296.9,0.006]
["bitfinex","ETHUSD",1719254422636,2.3617,3296.9,3295.5,0.47502706]
["bitfinex","ETHUSD",1719254422824,1.821,3296.1,3295.5,0.47502706]
["bitfinex","ETHUSD",1719254423020,1.821,3295.9,3295.2,0.3137521]
["bitfinex","ETHUSD",1719254423225,1.821,3295.9,3294.8,35.0]
["bitfinex","ETHUSD",1719254423226,4.821,3295.9,3294.8,35.0]
["bitfinex","ETHUSD",1719254424851,4.821,3295.9,3294.8,35.31373057]
["bitfinex","ETHUSD",1719254425927,4.821,3295.9,3294.8,0.31373057]
["bitfinex","ETHUSD",1719254426256,1.821,3295.7,3294.8,0.31373057]
["bitfinex","ETHUSD",1719254426423,4.821,3295.7,3294.9,35.0]
["bitfinex","ETHUSD",1719254426840,4.821,3295.7,3294.8,0.31373057]
["bitfinex","ETHUSD",1719254427074,1.821,3295.6,3294.8,0.31373057]
["bitfinex","ETHUSD",1719254427272,1.821,3295.6,3294.9,35.0]
["bitfinex","ETHUSD",1719254428164,1.821,3295.8,3294.9,35.0]
["bitfinex","ETHUSD",1719254429843,4.366,3295.8,3294.9,35.0]
["bitfinex","ETHUSD",1719254430044,1.821,3295.6,3294.9,35.0]
["bitfinex","ETHUSD",1719254430555,1.821,3295.6,3294.3,0.47519066]
["bitfinex","ETHUSD",1719254430752,2.4574,3295.3,3294.3,0.47519066]
["bitfinex","ETHUSD",1719254430983,4.366,3295.0,3294.3,0.47519066]
["bitfinex","ETHUSD",1719254431280,1.821,3294.5,3294.2,0.31381257]
["bitfinex","ETHUSD",1719254431484,1.821,3294.3,3292.8,2.44193894]
["bitfinex","ETHUSD",1719254431793,7.58435659,3294.3,3293.3,0.31384335]
["bitfinex","ETHUSD",1719254431997,1.821,3294.1,3292.9,35.23894]
["bitfinex","ETHUSD",1719254432207,1.821,3294.1,3293.0,3.00453685]
["bitfinex","ETHUSD",1719254432491,1.821,3294.1,3293.1,0.31386692]
["bitfinex","ETHUSD",1719254433872,3.0,3294.2,3293.3,3.03645]
["bitfinex","ETHUSD",1719254434203,3.0,3294.2,3293.2,3.03655]
["bitfinex","ETHUSD",1719254434383,3.0,3294.2,3293.4,3.0363]
["bitfinex","ETHUSD",1719254434585,3.0,3294.2,3293.3,0.33504169]
["bitfinex","ETHUSD",1719254434586,5.76335659,3294.3,3293.3,0.33504169]
["bitfinex","ETHUSD",1719254434757,5.76335659,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1719254435075,5.76335659,3294.3,3294.1,35.0]
["bitfinex","ETHUSD",1719254435249,4.821,3294.6,3293.5,3.03621]
["bitfinex","ETHUSD",1719254435455,4.821,3294.6,3293.5,0.39213917]
["bitfinex","ETHUSD",1719254435794,4.821,3294.6,3293.6,38.03618]
["bitfinex","ETHUSD",1719254436088,4.821,3294.6,3293.6,35.0]
["bitfinex","ETHUSD",1719254438286,4.821,3294.6,3293.6,35.0]
["bitfinex","ETHUSD",1719254440655,4.821,3294.6,3293.7,2.3301]
["bitfinex","ETHUSD",1719254440857,4.821,3294.7,3293.8,3.00453685]
["bitfinex","ETHUSD",1719254441086,3.0,3294.5,3293.7,5.36612]
["bitfinex","ETHUSD",1719254441251,4.821,3294.7,3293.9,35.0]
["bitfinex","ETHUSD",1719254441456,4.821,3294.7,3294.0,3.00453685]
["bitfinex","ETHUSD",1719254442978,4.821,3294.7,3293.5,3.42832917]
["bitfinex","ETHUSD",1719254443200,4.821,3294.7,3293.5,0.39213917]
["bitfinex","ETHUSD",1719254443871,4.821,3294.7,3293.8,3.03598]
["bitfinex","ETHUSD",1719254444074,4.821,3294.7,3293.6,3.03613]
["bitfinex","ETHUSD",1719254444597,4.821,3294.7,3293.7,3.03608]
["bitfinex","ETHUSD",1719254445089,4.821,3294.7,3293.7,3.03602]
["bitfinex","ETHUSD",1719254445290,4.821,3294.7,3293.5,3.03621]
["bitfinex","ETHUSD",1719254445508,4.821,3294.7,3293.6,0.33500557]
["bitfinex","ETHUSD",1719254445796,4.821,3294.7,3293.7,3.03609]
["bitfinex","ETHUSD",1719254445997,4.821,3294.7,3293.7,38.03609]
["bitfinex","ETHUSD",1719254446299,4.821,3294.7,3293.7,41.0721]
["bitfinex","ETHUSD",1719254446476,4.821,3294.7,3293.8,3.00453685]
["bitfinex","ETHUSD",1719254447021,4.821,3294.7,3293.6,0.33500557]
["bitfinex","ETHUSD",1719254447182,4.821,3294.7,3293.9,35.0]
["bitfinex","ETHUSD",1719254448304,1.821,3294.5,3293.7,0.47529368]
["bitfinex","ETHUSD",1719254448512,4.821,3294.5,3293.7,0.47529368]
["bitfinex","ETHUSD",1719254449211,5.5576,3294.5,3293.7,0.47529368]
["bitfinex","ETHUSD",1719254451487,1.821,3294.3,3293.7,0.47529368]
["bitfinex","ETHUSD",1719254451694,4.821,3294.3,3293.7,0.47529368]
["bitfinex","ETHUSD",1719254452112,4.821,3294.3,3293.8,35.0]
["bitfinex","ETHUSD",1719254452426,2.545,3294.2,3293.8,35.0]
["bitfinex","ETHUSD",1719254452590,5.5576,3294.1,3293.8,35.0]
["bitfinex","ETHUSD",1719254453425,4.821,3294.1,3293.8,35.0]
["bitfinex","ETHUSD",1719254454100,4.821,3294.3,3293.3,3.03642]
["bitfinex","ETHUSD",1719254454427,4.821,3294.3,3293.3,3.6666243]
["bitfinex","ETHUSD",1719254454640,4.821,3294.3,3293.4,0.94404414]
["bitfinex","ETHUSD",1719254454941,4.821,3294.3,3293.5,0.39804641]
["bitfinex","ETHUSD",1719254455591,4.821,3294.3,3293.5,0.6302043]
["bitfinex","ETHUSD",1719254456032,5.76335659,3294.4,3293.6,1.1802043]
["bitfinex","ETHUSD",1719254456189,5.76335659,3294.4,3294.1,3.6658743]
["bitfinex","ETHUSD",1719254456529,5.76335659,3294.9,3294.1,0.94771792]
["bitfinex","ETHUSD",1719254456737,5.76335659,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1719254456885,5.76335659,3294.9,3294.7,0.63181194]
["bitfinex","ETHUSD",1719254457087,5.76335659,3294.9,3294.6,0.63181194]
["bitfinex","ETHUSD",1719254457337,5.76335659,3294.9,3294.7,0.63181194]
["bitfinex","ETHUSD",1719254457485,5.76335659,3294.9,3294.7,0.15795299]
["bitfinex","ETHUSD",1719254458424,5.76335659,3294.9,3294.7,0.78976493]
["bitfinex","ETHUSD",1719254458628,5.76335659,3294.9,3294.8,0.63181194]
["bitfinex","ETHUSD",1719254458800,7.58435659,3295.5,3294.7,0.78976493]
["bitfinex","ETHUSD",1719254459008,4.821,3295.4,3294.8,0.41409309]
["bitfinex","ETHUSD",1719254460120,4.821,3295.4,3294.7,0.15795299]
["bitfinex","ETHUSD",1719254460621,4.821,3295.4,3294.7,0.63270648]
["bitfinex","ETHUSD",1719254461187,3.0,3295.4,3294.9,0.63270648]
["bitfinex","ETHUSD",1719254461489,3.0,3295.4,3294.8,0.63270648]
["bitfinex","ETHUSD",1719254461812,3.0,3295.4,3295.0,0.63270648]
["bitfinex","ETHUSD",1719254461990,3.0,3295.4,3295.0,0.7908831]
["bitfinex","ETHUSD",1719254462186,3.0,3295.4,3295.0,0.15817662]
["bitfinex","ETHUSD",1719254462386,3.0,3295.4,3294.9,0.63270648]
["bitfinex","ETHUSD",1719254462621,3.0,3295.4,3294.8,0.63270648]
["bitfinex","ETHUSD",1719254464334,4.821,3295.4,3294.8,0.63270648]
["bitfinex","ETHUSD",1719254464518,4.821,3295.4,3294.5,0.63270648]
["bitfinex","ETHUSD",1719254464828,1.821,3295.2,3294.4,0.63270648]
["bitfinex","ETHUSD",1719254465126,1.821,3295.2,3294.4,0.63335261]
["bitfinex","ETHUSD",1719254465545,1.821,3295.2,3294.3,0.63335261]
["bitfinex","ETHUSD",1719254465694,1.821,3295.2,3294.3,0.79169076]
["bitfinex","ETHUSD",1719254465898,1.821,3295.3,3294.5,0.63335261]
["bitfinex","ETHUSD",1719254466328,3.0,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1719254466633,7.58435659,3295.5,3294.9,3.97183561]
["bitfinex","ETHUSD",1719254466803,7.58435659,3295.5,3294.9,0.93685561]
["bitfinex","ETHUSD",1719254467004,7.58435659,3295.5,3294.9,0.303503]
["bitfinex","ETHUSD",1719254467197,7.58435659,3295.5,3294.9,0.93685561]
["bitfinex","ETHUSD",1719254467410,7.58435659,3295.5,3295.0,0.18868845]
["bitfinex","ETHUSD",1719254467736,7.58435659,3295.5,3294.9,0.93685561]
["bitfinex","ETHUSD",1719254468044,7.58435659,3295.5,3294.9,0.303503]
["bitfinex","ETHUSD",1719254468195,5.76335659,3295.5,3294.9,0.93676081]
["bitfinex","ETHUSD",1719254468532,5.76335659,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1719254468708,5.76335659,3295.5,3295.4,6.922513]
["bitfinex","ETHUSD",1719254468907,5.76335659,3295.5,3295.4,9.65912327]
["bitfinex","ETHUSD",1719254469227,5.76335659,3295.5,3295.4,9.97566543]
["bitfinex","ETHUSD",1719254469447,5.76335659,3295.5,3295.4,8.39295462]
["bitfinex","ETHUSD",1719254470235,3.0,3296.5,3295.4,8.39295462]
["bitfinex","ETHUSD",1719254470236,5.76335659,3296.8,3296.1,3.03382]
["bitfinex","ETHUSD",1719254470461,2.3184,3297.3,3296.2,0.01534659]
["bitfinex","ETHUSD",1719254470462,1.821,3297.0,3296.2,0.01534659]
["bitfinex","ETHUSD",1719254470954,1.821,3297.0,3296.0,3.6662338]
["bitfinex","ETHUSD",1719254471158,1.821,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1719254471324,1.821,3297.2,3296.2,3.45541438]
["bitfinex","ETHUSD",1719254471655,1.821,3297.2,3296.1,1.1822738]
["bitfinex","ETHUSD",1719254471656,1.821,3297.2,3296.1,0.55]
["bitfinex","ETHUSD",1719254471860,1.821,3297.2,3296.1,3.58388]
["bitfinex","ETHUSD",1719254472243,4.821,3297.2,3296.1,3.58388]
["bitfinex","ETHUSD",1719254472551,4.821,3297.2,3296.2,3.03372]
["bitfinex","ETHUSD",1719254472755,4.821,3297.2,3296.1,3.58388]
["bitfinex","ETHUSD",1719254472756,3.0,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1719254472962,3.0,3297.7,3296.8,3.03316]
["bitfinex","ETHUSD",1719254473262,3.0,3297.7,3296.8,3.336476]
["bitfinex","ETHUSD",1719254473473,2.4959,3297.8,3296.8,3.336476]
["bitfinex","ETHUSD",1719254473624,2.4959,3297.8,3296.8,0.303316]
["bitfinex","ETHUSD",1719254473971,1.821,3297.7,3296.8,0.303316]
["bitfinex","ETHUSD",1719254474123,4.821,3297.7,3296.8,0.303316]
["bitfinex","ETHUSD",1719254474752,4.821,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1719254474965,3.0,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1719254475166,4.821,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1719254475367,2.2676,3298.8,3297.6,0.303253]
["bitfinex","ETHUSD",1719254475661,2.2676,3298.8,3297.0,2.3385]
["bitfinex","ETHUSD",1719254475662,3.0,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1719254475964,1.821,3298.7,3297.4,3.03262]
["bitfinex","ETHUSD",1719254476262,1.821,3298.5,3297.2,3.03283]
["bitfinex","ETHUSD",1719254476568,1.821,3298.5,3296.7,0.6322738]
["bitfinex","ETHUSD",1719254476773,1.821,3298.3,3296.8,0.55]
["bitfinex","ETHUSD",1719254476977,0.1821,3298.2,3297.0,3.192]
["bitfinex","ETHUSD",1719254477145,3.0,3298.7,3297.2,6.22486]
["bitfinex","ETHUSD",1719254477340,0.78126,3298.7,3297.4,3.03268]
["bitfinex","ETHUSD",1719254477540,0.78126,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1719254477541,3.78126,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1719254478074,3.78126,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1719254478075,3.0,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1719254478233,2.4234,3299.3,3298.2,3.03194]
["bitfinex","ETHUSD",1719254478437,2.4234,3299.3,3298.4,3.03176]
["bitfinex","ETHUSD",1719254478701,2.4234,3299.3,3298.5,0.06062251]
["bitfinex","ETHUSD",1719254478839,5.4755,3299.9,3298.5,0.06062251]
["bitfinex","ETHUSD",1719254479037,5.73,3299.9,3298.5,0.06062251]
["bitfinex","ETHUSD",1719254479347,2.73,3299.9,3298.1,3.03204]
["bitfinex","ETHUSD",1719254479692,2.73,3299.9,3298.2,0.55]
["bitfinex","ETHUSD",1719254480260,2.73,3299.9,3298.2,3.58195]
["bitfinex","ETHUSD",1719254480438,0.5275,3299.8,3298.3,3.0318]
["bitfinex","ETHUSD",1719254480638,3.0,3299.8,3298.3,3.0318]
["bitfinex","ETHUSD",1719254481561,3.0,3299.8,3298.2,3.0233]
["bitfinex","ETHUSD",1719254482144,3.0,3299.8,3298.5,3.192]
["bitfinex","ETHUSD",1719254482347,3.0,3299.8,3298.8,3.03133]
["bitfinex","ETHUSD",1719254482546,3.0,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1719254482752,3.0,3299.8,3298.6,0.3192]
["bitfinex","ETHUSD",1719254482753,2.4755,3299.9,3298.6,0.3192]
["bitfinex","ETHUSD",1719254483257,2.4755,3299.9,3297.7,5.51665]
["bitfinex","ETHUSD",1719254483258,4.2965,3299.9,3297.7,5.51665]
["bitfinex","ETHUSD",1719254483460,3.0,3299.8,3297.7,5.0293]
["bitfinex","ETHUSD",1719254483658,2.4755,3299.9,3298.3,3.0318]
["bitfinex","ETHUSD",1719254484185,5.4755,3299.9,3298.3,3.0318]
["bitfinex","ETHUSD",1719254484381,5.4755,3299.9,3298.1,3.03204]
["bitfinex","ETHUSD",1719254484584,0.80205,3299.8,3298.2,1.426904]
["bitfinex","ETHUSD",1719254484764,3.80205,3299.8,3298.2,1.426904]
["bitfinex","ETHUSD",1719254484966,3.80205,3299.8,3298.4,3.03176]
["bitfinex","ETHUSD",1719254485183,3.80205,3299.8,3298.2,4.458784]
["bitfinex","ETHUSD",1719254485486,3.172755,3299.7,3298.3,0.4458784]
["bitfinex","ETHUSD",1719254485687,3.0,3299.6,3298.4,0.55]
["bitfinex","ETHUSD",1719254485981,0.627755,3299.7,3298.2,3.58189]
["bitfinex","ETHUSD",1719254486183,0.627755,3299.7,3298.2,0.55]
["bitfinex","ETHUSD",1719254486487,0.627755,3299.7,3298.2,3.03189]
["bitfinex","ETHUSD",1719254486689,0.3627755,3299.6,3298.3,0.908189]
["bitfinex","ETHUSD",1719254487278,0.3627755,3299.6,3298.3,0.55]
["bitfinex","ETHUSD",1719254487586,0.3627755,3299.6,3298.1,0.55]
["bitfinex","ETHUSD",1719254488590,1.821,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1719254488967,1.821,3299.3,3297.7,2.4843]
["bitfinex","ETHUSD",1719254489367,4.821,3299.3,3297.7,2.4843]
["bitfinex","ETHUSD",1719254490471,7.366,3299.3,3297.4,2.545]
["bitfinex","ETHUSD",1719254490706,7.366,3299.3,3297.2,6.03287]
["bitfinex","ETHUSD",1719254490707,1.821,3299.1,3297.2,3.0]
["bitfinex","ETHUSD",1719254490920,3.75529341,3299.2,3297.1,1.212908]
["bitfinex","ETHUSD",1719254490921,2.3341,3298.8,3297.1,1.212908]
["bitfinex","ETHUSD",1719254491228,2.3341,3298.8,3296.7,6.22532]
["bitfinex","ETHUSD",1719254491229,2.49101,3298.7,3296.7,3.192]
["bitfinex","ETHUSD",1719254491368,1.821,3298.4,3296.7,3.192]
["bitfinex","ETHUSD",1719254491564,4.821,3298.4,3296.6,5.509]
["bitfinex","ETHUSD",1719254491808,1.821,3298.2,3296.6,5.509]
["bitfinex","ETHUSD",1719254492033,4.821,3298.2,3296.6,5.509]
["bitfinex","ETHUSD",1719254492389,4.821,3298.2,3296.6,8.5424]
["bitfinex","ETHUSD",1719254492807,4.821,3298.2,3297.0,6.22502]
["bitfinex","ETHUSD",1719254492808,3.0,3298.2,3297.0,6.22502]
["bitfinex","ETHUSD",1719254493044,5.76335659,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1719254493335,5.76335659,3298.5,3297.7,2.545]
["bitfinex","ETHUSD",1719254493550,5.76335659,3298.5,3297.5,2.4193]
["bitfinex","ETHUSD",1719254493688,5.76335659,3298.5,3297.3,2.545]
["bitfinex","ETHUSD",1719254493689,5.76335659,3298.5,3297.3,5.57776]
["bitfinex","ETHUSD",1719254494003,7.58435659,3298.5,3297.4,1.411061]
["bitfinex","ETHUSD",1719254494354,7.58435659,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1719254494355,2.264,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1719254494493,2.264,3298.4,3297.1,2.4378]
["bitfinex","ETHUSD",1719254494494,2.264,3298.4,3297.3,3.03275]
["bitfinex","ETHUSD",1719254494696,2.264,3298.4,3297.4,0.908275]
["bitfinex","ETHUSD",1719254496339,2.264,3298.4,3297.4,3.940895]
["bitfinex","ETHUSD",1719254496508,2.264,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1719254496702,2.264,3298.4,3297.3,3.58277]
["bitfinex","ETHUSD",1719254497090,1.821,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1719254497293,1.821,3298.3,3296.8,2.545]
["bitfinex","ETHUSD",1719254497294,2.2295,3298.2,3296.8,2.545]
["bitfinex","ETHUSD",1719254497492,1.821,3298.0,3296.7,0.31399421]
["bitfinex","ETHUSD",1719254498046,4.821,3298.0,3296.7,0.31399421]
["bitfinex","ETHUSD",1719254498396,1.821,3297.8,3296.7,0.31399421]
["bitfinex","ETHUSD",1719254499143,4.366,3297.8,3296.7,0.31399421]
["bitfinex","ETHUSD",1719254499310,1.821,3297.6,3296.7,0.31399421]
["bitfinex","ETHUSD",1719254499642,1.821,3297.6,3295.8,3.03412]
["bitfinex","ETHUSD",1719254499643,4.821,3297.6,3295.8,1.213371]
["bitfinex","ETHUSD",1719254499844,7.58435659,3297.4,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254500057,1.821,3297.2,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254500198,3.0,3297.3,3296.3,3.03369]
["bitfinex","ETHUSD",1719254500398,4.821,3297.3,3296.4,0.33478029]
["bitfinex","ETHUSD",1719254500642,3.0,3297.3,3296.4,3.03358]
["bitfinex","ETHUSD",1719254500811,3.0,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1719254500992,3.0,3297.3,3296.6,0.358358]
["bitfinex","ETHUSD",1719254501632,3.0,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1719254502001,4.821,3297.3,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254502133,4.821,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719254502343,4.821,3297.3,3296.3,3.5837]
["bitfinex","ETHUSD",1719254502548,4.821,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1719254502549,1.821,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1719254502713,1.821,3297.3,3296.4,3.42331129]
["bitfinex","ETHUSD",1719254502911,5.76335659,3297.4,3296.6,3.192]
["bitfinex","ETHUSD",1719254503115,5.76335659,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1719254503349,5.76335659,3297.4,3296.9,0.853323]
["bitfinex","ETHUSD",1719254503866,5.76335659,3297.4,3296.9,3.886463]
["bitfinex","ETHUSD",1719254505216,5.76335659,3297.4,3296.9,0.853323]
["bitfinex","ETHUSD",1719254505413,5.76335659,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254505639,5.76335659,3297.4,3296.9,3.58307]
["bitfinex","ETHUSD",1719254505840,5.76335659,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254506237,2.3567,3297.3,3296.6,0.62736067]
["bitfinex","ETHUSD",1719254506444,2.3567,3297.3,3296.6,0.15684017]
["bitfinex","ETHUSD",1719254506624,2.3567,3297.3,3296.5,0.62736067]
["bitfinex","ETHUSD",1719254506840,2.3567,3297.3,3296.3,3.974741]
["bitfinex","ETHUSD",1719254506841,2.3567,3297.3,3296.4,0.62736067]
["bitfinex","ETHUSD",1719254507013,2.3567,3297.3,3296.3,0.62736067]
["bitfinex","ETHUSD",1719254507222,2.3567,3297.3,3296.2,0.94147356]
["bitfinex","ETHUSD",1719254507223,7.1777,3297.3,3296.2,0.94147356]
["bitfinex","ETHUSD",1719254507572,1.821,3297.1,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254507913,4.821,3297.1,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254511270,4.821,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1719254511271,3.0,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1719254511569,4.821,3297.2,3296.5,0.303359]
["bitfinex","ETHUSD",1719254511714,4.821,3297.2,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254512415,4.821,3297.2,3296.2,0.94495054]
["bitfinex","ETHUSD",1719254512615,4.821,3297.2,3296.2,0.31411289]
["bitfinex","ETHUSD",1719254512871,4.821,3297.2,3296.2,3.34781289]
["bitfinex","ETHUSD",1719254513047,5.76335659,3297.4,3296.4,3.66438765]
["bitfinex","ETHUSD",1719254513355,3.0,3297.3,3296.5,1.18083765]
["bitfinex","ETHUSD",1719254513557,3.0,3297.3,3296.6,0.63083765]
["bitfinex","ETHUSD",1719254513768,3.0,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1719254513966,3.0,3297.3,3296.5,1.18083765]
["bitfinex","ETHUSD",1719254514253,3.0,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1719254514470,3.0,3297.3,3296.6,0.63083765]
["bitfinex","ETHUSD",1719254514674,3.0,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1719254514954,3.0,3297.3,3296.5,4.21434765]
["bitfinex","ETHUSD",1719254515153,3.0,3297.3,3296.6,1.48165257]
["bitfinex","ETHUSD",1719254515324,5.76335659,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1719254515520,5.76335659,3297.4,3296.7,1.18083765]
["bitfinex","ETHUSD",1719254515724,5.76335659,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1719254515955,5.76335659,3297.4,3296.7,1.18083765]
["bitfinex","ETHUSD",1719254516165,5.76335659,3297.4,3296.8,0.50650126]
["bitfinex","ETHUSD",1719254516834,7.58435659,3297.4,3296.5,0.63186834]
["bitfinex","ETHUSD",1719254517041,7.58435659,3297.4,3296.4,0.31400504]
["bitfinex","ETHUSD",1719254517042,4.1516,3297.2,3296.4,0.31400504]
["bitfinex","ETHUSD",1719254517223,1.821,3297.0,3296.4,0.31400504]
["bitfinex","ETHUSD",1719254517423,4.821,3297.0,3296.4,0.31400504]
["bitfinex","ETHUSD",1719254517741,4.821,3297.0,3295.9,0.63186834]
["bitfinex","ETHUSD",1719254517924,4.821,3297.0,3295.9,0.94588308]
["bitfinex","ETHUSD",1719254518563,4.821,3297.0,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254518765,5.607676,3297.0,3295.9,0.5033833]
["bitfinex","ETHUSD",1719254519228,5.607676,3297.0,3295.9,1.13525164]
["bitfinex","ETHUSD",1719254519425,4.821,3297.0,3296.0,0.63186834]
["bitfinex","ETHUSD",1719254519624,1.821,3296.9,3296.0,0.63186834]
["bitfinex","ETHUSD",1719254520039,1.821,3296.9,3295.9,3.97989308]
["bitfinex","ETHUSD",1719254520237,3.0,3297.1,3296.2,3.03377]
["bitfinex","ETHUSD",1719254520454,2.3306,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1719254520628,2.3306,3297.2,3296.0,8.60180842]
["bitfinex","ETHUSD",1719254520629,2.3306,3297.2,3296.1,0.63186834]
["bitfinex","ETHUSD",1719254520823,2.3306,3297.2,3295.9,0.94592816]
["bitfinex","ETHUSD",1719254521069,3.0,3297.3,3296.0,1.37129325]
["bitfinex","ETHUSD",1719254521369,5.76335659,3297.4,3296.0,1.37129325]
["bitfinex","ETHUSD",1719254521370,5.76335659,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1719254521677,5.76335659,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254522028,5.76335659,3297.4,3296.8,1.18125263]
["bitfinex","ETHUSD",1719254522261,5.76335659,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1719254522458,5.76335659,3297.4,3296.7,0.63125263]
["bitfinex","ETHUSD",1719254522632,5.76335659,3297.4,3296.6,0.63125263]
["bitfinex","ETHUSD",1719254522834,5.76335659,3297.4,3296.4,3.98045895]
["bitfinex","ETHUSD",1719254522835,4.2509,3297.3,3296.5,0.63125263]
["bitfinex","ETHUSD",1719254523032,4.2509,3297.3,3296.4,0.94687895]
["bitfinex","ETHUSD",1719254523033,4.2509,3297.3,3296.4,0.63125263]
["bitfinex","ETHUSD",1719254523332,1.821,3297.1,3296.0,0.82063485]
["bitfinex","ETHUSD",1719254523553,1.821,3297.1,3296.0,0.18937983]
["bitfinex","ETHUSD",1719254523969,1.821,3297.1,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254524331,4.821,3297.1,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254524971,1.821,3296.9,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254525125,4.821,3296.9,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254528533,4.821,3296.9,3296.0,35.0]
["bitfinex","ETHUSD",1719254528731,6.12236566,3296.9,3296.0,35.0]
["bitfinex","ETHUSD",1719254529168,4.821,3296.9,3296.0,35.0]
["bitfinex","ETHUSD",1719254530635,4.821,3296.9,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254531139,4.821,3296.9,3295.9,35.31401474]
["bitfinex","ETHUSD",1719254533454,1.821,3296.7,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254533655,1.821,3296.3,3295.9,0.31401474]
["bitfinex","ETHUSD",1719254533950,4.821,3296.3,3295.3,35.0]
["bitfinex","ETHUSD",1719254534153,4.821,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1719254535896,3.0,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1719254536056,5.4138,3296.4,3295.6,0.908442]
["bitfinex","ETHUSD",1719254536256,3.0,3296.4,3295.6,0.908442]
["bitfinex","ETHUSD",1719254536494,3.0,3296.9,3295.8,0.63103335]
["bitfinex","ETHUSD",1719254536711,3.0,3296.9,3295.9,1.81197833]
["bitfinex","ETHUSD",1719254536903,1.821,3296.8,3296.0,0.63103335]
["bitfinex","ETHUSD",1719254537060,1.821,3296.8,3295.9,1.18094498]
["bitfinex","ETHUSD",1719254537262,1.821,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1719254537596,1.821,3296.7,3296.0,35.0]
["bitfinex","ETHUSD",1719254538680,1.821,3296.7,3296.0,35.63194058]
["bitfinex","ETHUSD",1719254538990,1.821,3296.7,3296.1,3.00453685]
["bitfinex","ETHUSD",1719254539155,3.0,3296.9,3296.1,3.00453685]
["bitfinex","ETHUSD",1719254539352,3.0,3296.9,3296.2,4.21572058]
["bitfinex","ETHUSD",1719254539627,3.0,3296.9,3296.2,1.18194058]
["bitfinex","ETHUSD",1719254539756,3.0,3296.9,3296.3,35.0]
["bitfinex","ETHUSD",1719254539956,3.0,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1719254541672,4.821,3296.9,3296.3,35.9481607]
["bitfinex","ETHUSD",1719254541872,4.821,3296.9,3296.4,2.83446572]
["bitfinex","ETHUSD",1719254542118,4.821,3296.9,3296.4,3.00453685]
["bitfinex","ETHUSD",1719254542627,4.821,3296.9,3296.4,3.63664398]
["bitfinex","ETHUSD",1719254543011,5.76335659,3297.0,3296.5,2.83456798]
["bitfinex","ETHUSD",1719254543173,12.31,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1719254543174,5.76335659,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1719254543377,5.76335659,3297.4,3297.1,0.91651271]
["bitfinex","ETHUSD",1719254543686,5.76335659,3297.4,3297.2,0.63210713]
["bitfinex","ETHUSD",1719254543889,4.821,3297.8,3297.2,0.63210713]
["bitfinex","ETHUSD",1719254544091,4.821,3297.8,3297.1,0.99861984]
["bitfinex","ETHUSD",1719254544291,4.821,3297.8,3297.0,0.63210713]
["bitfinex","ETHUSD",1719254544487,4.821,3297.8,3296.9,0.63210713]
["bitfinex","ETHUSD",1719254544691,4.821,3297.8,3297.0,2.20207538]
["bitfinex","ETHUSD",1719254544916,4.821,3297.8,3296.8,0.63210713]
["bitfinex","ETHUSD",1719254545122,4.821,3297.8,3296.9,2.3601949]
["bitfinex","ETHUSD",1719254545426,4.821,3297.8,3296.9,0.79013391]
["bitfinex","ETHUSD",1719254545581,4.821,3297.8,3297.0,2.20208153]
["bitfinex","ETHUSD",1719254545776,4.821,3297.8,3296.9,0.79013391]
["bitfinex","ETHUSD",1719254545777,4.821,3297.8,3296.9,0.15802678]
["bitfinex","ETHUSD",1719254546008,6.12316566,3297.8,3296.8,0.63210713]
["bitfinex","ETHUSD",1719254546209,1.821,3297.6,3296.5,0.63210713]
["bitfinex","ETHUSD",1719254546408,1.821,3297.4,3296.3,0.63210713]
["bitfinex","ETHUSD",1719254546611,1.821,3297.4,3296.4,2.20248754]
["bitfinex","ETHUSD",1719254546781,4.821,3297.4,3296.3,0.63210713]
["bitfinex","ETHUSD",1719254546981,1.821,3297.2,3296.2,0.63210713]
["bitfinex","ETHUSD",1719254547202,4.821,3297.2,3296.3,2.20255233]
["bitfinex","ETHUSD",1719254547413,4.821,3297.2,3296.3,5.23618233]
["bitfinex","ETHUSD",1719254547710,4.821,3297.2,3296.4,38.35902035]
["bitfinex","ETHUSD",1719254547711,1.821,3297.2,3296.4,38.35902035]
["bitfinex","ETHUSD",1719254547914,3.0,3297.4,3296.4,38.35902035]
["bitfinex","ETHUSD",1719254547915,1.821,3297.3,3296.5,2.83540212]
["bitfinex","ETHUSD",1719254548101,1.821,3297.3,3296.5,0.63284979]
["bitfinex","ETHUSD",1719254548412,5.76335659,3297.5,3296.8,0.63284979]
["bitfinex","ETHUSD",1719254548618,5.76335659,3297.5,3296.9,38.54344894]
["bitfinex","ETHUSD",1719254548787,5.76335659,3297.5,3297.0,2.83494039]
["bitfinex","ETHUSD",1719254549117,5.76335659,3297.5,3297.1,2.75201977]
["bitfinex","ETHUSD",1719254549414,5.76335659,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1719254549982,5.76335659,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1719254550313,5.76335659,3297.5,3297.0,1.18284979]
["bitfinex","ETHUSD",1719254550503,5.76335659,3297.5,3297.1,2.2020443]
["bitfinex","ETHUSD",1719254551213,5.76335659,3297.5,3297.0,1.18284979]
["bitfinex","ETHUSD",1719254551636,5.76335659,3297.5,3297.1,2.20205932]
["bitfinex","ETHUSD",1719254551931,5.76335659,3297.5,3297.0,1.18284979]
["bitfinex","ETHUSD",1719254552989,5.76335659,3297.5,3297.1,2.20205569]
["bitfinex","ETHUSD",1719254553192,5.76335659,3297.5,3297.1,2.83490548]
["bitfinex","ETHUSD",1719254553412,5.76335659,3297.5,3297.0,1.18284979]
["bitfinex","ETHUSD",1719254553609,5.76335659,3297.5,3297.1,2.20201806]
["bitfinex","ETHUSD",1719254553926,5.76335659,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1719254554334,5.76335659,3297.9,3297.2,0.63284979]
["bitfinex","ETHUSD",1719254554638,5.76335659,3297.9,3297.1,6.18425916]
["bitfinex","ETHUSD",1719254554639,5.76335659,3297.9,3297.3,3.38494426]
["bitfinex","ETHUSD",1719254554929,5.76335659,3297.9,3297.4,2.20180033]
["bitfinex","ETHUSD",1719254555129,1.821,3298.2,3297.5,3.58254]
["bitfinex","ETHUSD",1719254555130,5.76335659,3298.2,3297.5,3.58254]
["bitfinex","ETHUSD",1719254555426,5.76335659,3298.2,3297.6,3.52232258]
["bitfinex","ETHUSD",1719254555735,5.76335659,3298.2,3297.8,0.63284979]
["bitfinex","ETHUSD",1719254555945,5.76335659,3298.2,3297.9,37.20180033]
["bitfinex","ETHUSD",1719254556157,7.58435659,3298.7,3297.9,35.55]
["bitfinex","ETHUSD",1719254556333,7.58435659,3298.7,3297.9,38.55453685]
["bitfinex","ETHUSD",1719254560265,7.58435659,3298.7,3297.9,3.55453685]
["bitfinex","ETHUSD",1719254560418,7.58435659,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1719254560614,5.76335659,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1719254560955,5.76335659,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1719254562416,18.07335659,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1719254562616,5.2628,3299.5,3298.5,0.55]
["bitfinex","ETHUSD",1719254562617,5.76335659,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1719254562824,5.76335659,3299.3,3298.6,3.389751]
["bitfinex","ETHUSD",1719254563177,5.76335659,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1719254564375,5.76335659,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1719254564529,5.76335659,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1719254565036,5.76335659,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1719254565230,5.76335659,3299.3,3299.0,35.0]
["bitfinex","ETHUSD",1719254566178,1.821,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1719254566332,4.821,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1719254567079,4.821,3299.6,3298.8,0.3939731]
["bitfinex","ETHUSD",1719254567311,4.821,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1719254567488,4.821,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1719254570411,1.821,3299.4,3297.9,2.3095]
["bitfinex","ETHUSD",1719254570582,1.821,3299.4,3297.7,3.0]
["bitfinex","ETHUSD",1719254570764,1.821,3299.4,3297.8,35.0]
["bitfinex","ETHUSD",1719254570765,1.821,3299.2,3297.8,35.0]
["bitfinex","ETHUSD",1719254570964,4.821,3299.2,3297.8,35.0]
["bitfinex","ETHUSD",1719254571783,1.821,3299.0,3297.8,35.0]
["bitfinex","ETHUSD",1719254571985,5.55058,3299.0,3297.9,3.00453685]
["bitfinex","ETHUSD",1719254572190,4.821,3299.0,3297.9,3.00453685]
["bitfinex","ETHUSD",1719254572504,4.821,3299.0,3297.7,0.43025743]
["bitfinex","ETHUSD",1719254572802,4.821,3299.0,3297.8,35.0]
["bitfinex","ETHUSD",1719254572986,4.821,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1719254573607,4.821,3299.0,3298.0,35.0]
["bitfinex","ETHUSD",1719254573812,5.55058,3299.0,3298.0,35.0]
["bitfinex","ETHUSD",1719254574358,5.55058,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1719254574359,4.821,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1719254574624,4.821,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1719254575116,4.821,3299.0,3298.1,0.55]
["bitfinex","ETHUSD",1719254575259,4.821,3299.0,3298.2,3.00453685]
["bitfinex","ETHUSD",1719254575463,4.821,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1719254576687,7.58435659,3299.3,3298.3,0.55]
["bitfinex","ETHUSD",1719254576883,1.821,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1719254577214,1.821,3299.1,3298.4,0.35545368]
["bitfinex","ETHUSD",1719254577779,3.0,3299.2,3298.4,0.35545368]
["bitfinex","ETHUSD",1719254578025,3.0,3299.2,3298.5,3.58162]
["bitfinex","ETHUSD",1719254578384,3.0,3299.2,3298.6,35.0]
["bitfinex","ETHUSD",1719254578686,3.0,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1719254579099,3.0,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1719254579293,3.0,3299.2,3298.6,35.39371437]
["bitfinex","ETHUSD",1719254579491,3.0,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1719254581227,5.76335659,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1719254581414,5.76335659,3299.3,3298.9,3.58128]
["bitfinex","ETHUSD",1719254581611,5.76335659,3299.7,3298.9,3.192]
["bitfinex","ETHUSD",1719254581916,5.76335659,3299.7,3298.8,5.54653685]
["bitfinex","ETHUSD",1719254581917,5.76335659,3299.7,3299.1,2.3237]
["bitfinex","ETHUSD",1719254582128,5.76335659,3299.7,3298.8,6.03593685]
["bitfinex","ETHUSD",1719254582129,1.821,3299.9,3299.2,0.28737]
["bitfinex","ETHUSD",1719254582421,1.821,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1719254582621,1.821,3299.9,3299.1,0.853121]
["bitfinex","ETHUSD",1719254582921,5.76335659,3300.0,3299.3,3.03085]
["bitfinex","ETHUSD",1719254583095,5.76335659,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1719254583701,5.76335659,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1719254583902,5.76335659,3300.0,3299.3,0.3884171]
["bitfinex","ETHUSD",1719254584099,5.76335659,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1719254584482,7.58435659,3300.0,3298.8,3.00453685]
["bitfinex","ETHUSD",1719254584688,1.821,3299.6,3298.8,3.00453685]
["bitfinex","ETHUSD",1719254584888,4.821,3299.6,3298.8,3.00453685]
["bitfinex","ETHUSD",1719254586083,4.821,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1719254587727,5.54192,3299.6,3297.8,3.03226]
["bitfinex","ETHUSD",1719254587928,1.821,3299.4,3297.7,5.46831]
["bitfinex","ETHUSD",1719254588093,4.821,3299.4,3297.7,5.46831]
["bitfinex","ETHUSD",1719254588434,1.821,3299.2,3298.2,35.0]
["bitfinex","ETHUSD",1719254588726,4.821,3299.2,3298.2,35.0]
["bitfinex","ETHUSD",1719254589814,4.821,3299.2,3297.7,0.62968866]
["bitfinex","ETHUSD",1719254590146,4.821,3299.2,3297.6,0.62968866]
["bitfinex","ETHUSD",1719254590310,4.821,3299.2,3298.1,35.31401992]
["bitfinex","ETHUSD",1719254592444,4.821,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1719254592742,4.821,3299.2,3298.3,3.00453685]
["bitfinex","ETHUSD",1719254593106,5.76335659,3299.5,3298.3,3.00453685]
["bitfinex","ETHUSD",1719254593107,4.821,3299.4,3298.4,3.58171]
["bitfinex","ETHUSD",1719254593538,4.821,3299.4,3298.4,4.21139866]
["bitfinex","ETHUSD",1719254593740,4.821,3299.4,3298.6,0.62968866]
["bitfinex","ETHUSD",1719254593946,1.821,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1719254594143,5.76335659,3299.5,3298.7,4.21116866]
["bitfinex","ETHUSD",1719254594342,5.76335659,3299.5,3298.9,0.62968866]
["bitfinex","ETHUSD",1719254594521,2.3489,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1719254594522,5.76335659,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1719254594733,5.76335659,3299.8,3299.0,1.17968866]
["bitfinex","ETHUSD",1719254595137,1.821,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1719254595324,1.821,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1719254595528,1.821,3299.7,3298.8,0.62968866]
["bitfinex","ETHUSD",1719254595721,1.821,3299.5,3298.6,0.62968866]
["bitfinex","ETHUSD",1719254595921,1.821,3299.5,3298.5,0.62968866]
["bitfinex","ETHUSD",1719254596121,1.821,3299.5,3298.4,0.62968866]
["bitfinex","ETHUSD",1719254596421,1.821,3299.3,3298.2,2.80401745]
["bitfinex","ETHUSD",1719254596623,1.821,3299.3,3298.3,0.63056337]
["bitfinex","ETHUSD",1719254596812,1.821,3299.3,3298.2,0.26201745]
["bitfinex","ETHUSD",1719254596813,1.821,3299.3,3298.2,0.89258082]
["bitfinex","ETHUSD",1719254597014,4.821,3299.3,3298.2,0.89258082]
["bitfinex","ETHUSD",1719254597420,4.821,3299.3,3298.3,0.63056337]
["bitfinex","ETHUSD",1719254597625,1.821,3299.1,3298.3,0.63056337]
["bitfinex","ETHUSD",1719254597826,4.821,3299.1,3298.2,0.89258082]
["bitfinex","ETHUSD",1719254598047,4.821,3299.1,3298.2,0.26201745]
["bitfinex","ETHUSD",1719254598232,4.821,3299.1,3298.2,0.89258082]
["bitfinex","ETHUSD",1719254598445,5.41311347,3299.1,3298.2,0.89258082]
["bitfinex","ETHUSD",1719254598652,5.41311347,3299.1,3298.2,0.26201745]
["bitfinex","ETHUSD",1719254598867,1.821,3298.9,3298.2,0.26201745]
["bitfinex","ETHUSD",1719254599051,4.821,3298.9,3298.2,0.26201745]
["bitfinex","ETHUSD",1719254601865,4.821,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1719254602041,1.821,3299.3,3298.4,3.23181805]
["bitfinex","ETHUSD",1719254602367,4.821,3299.3,3298.5,3.38317577]
["bitfinex","ETHUSD",1719254602544,4.821,3299.3,3298.6,0.37817795]
["bitfinex","ETHUSD",1719254602746,4.821,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1719254603063,4.821,3299.3,3298.6,2.20100575]
["bitfinex","ETHUSD",1719254603262,4.821,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1719254603465,4.821,3299.3,3298.5,1.18201974]
["bitfinex","ETHUSD",1719254604024,4.821,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1719254604240,7.34944566,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1719254604469,7.34944566,3299.3,3298.2,1.21051103]
["bitfinex","ETHUSD",1719254604820,7.34944566,3299.3,3298.3,2.20127803]
["bitfinex","ETHUSD",1719254605926,7.34944566,3299.3,3298.2,0.31647384]
["bitfinex","ETHUSD",1719254606172,1.821,3299.1,3298.2,0.31647384]
["bitfinex","ETHUSD",1719254606339,4.821,3299.1,3298.2,0.31647384]
["bitfinex","ETHUSD",1719254607372,4.821,3299.1,3298.2,0.94849358]
["bitfinex","ETHUSD",1719254607947,4.821,3299.1,3298.2,0.31647384]
["bitfinex","ETHUSD",1719254608143,1.821,3298.9,3298.2,0.31647384]
["bitfinex","ETHUSD",1719254608352,1.821,3298.7,3298.0,0.63201974]
["bitfinex","ETHUSD",1719254608535,1.821,3298.7,3297.8,0.94850895]
["bitfinex","ETHUSD",1719254608737,1.821,3298.5,3297.9,2.20153203]
["bitfinex","ETHUSD",1719254609145,1.821,3298.5,3297.8,0.31648921]
["bitfinex","ETHUSD",1719254609476,1.821,3298.3,3297.5,0.63201974]
["bitfinex","ETHUSD",1719254609630,1.821,3298.3,3297.6,2.2017195]
["bitfinex","ETHUSD",1719254610158,0.224337,3298.4,3297.4,0.63201974]
["bitfinex","ETHUSD",1719254610159,1.821,3298.1,3297.4,0.63201974]
["bitfinex","ETHUSD",1719254610546,1.821,3298.1,3297.3,0.94853589]
["bitfinex","ETHUSD",1719254610736,1.821,3298.1,3297.4,2.83388247]
["bitfinex","ETHUSD",1719254610931,1.821,3298.1,3297.3,0.94853589]
["bitfinex","ETHUSD",1719254611249,1.821,3298.1,3297.4,2.20187046]
["bitfinex","ETHUSD",1719254613235,1.821,3298.1,3297.3,0.94895124]
["bitfinex","ETHUSD",1719254613884,4.821,3298.1,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254614038,1.821,3298.1,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254614381,1.821,3297.9,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254614674,2.3031,3297.9,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254614875,1.821,3297.9,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254615477,1.821,3297.8,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254618449,1.821,3298.0,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254618654,2.35987,3298.0,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254619283,1.821,3297.7,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254620269,1.821,3297.9,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254620464,1.821,3297.7,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254621484,1.821,3297.9,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254623300,0.53887,3298.0,3297.3,2.67901615]
["bitfinex","ETHUSD",1719254623301,1.821,3298.0,3297.3,2.67901615]
["bitfinex","ETHUSD",1719254623455,1.821,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1719254623661,1.821,3298.0,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254623856,4.6443,3298.0,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254624087,1.821,3297.8,3297.3,0.31651615]
["bitfinex","ETHUSD",1719254625355,1.821,3297.8,3296.6,0.630959]
["bitfinex","ETHUSD",1719254625602,1.821,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1719254625603,7.58435659,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1719254625757,1.821,3297.6,3296.6,0.86652411]
["bitfinex","ETHUSD",1719254627004,1.821,3297.6,3296.6,0.31652411]
["bitfinex","ETHUSD",1719254627216,1.821,3297.4,3296.6,0.31652411]
["bitfinex","ETHUSD",1719254627439,1.821,3297.2,3296.6,0.31652411]
["bitfinex","ETHUSD",1719254627643,1.821,3297.2,3295.9,3.03574525]
["bitfinex","ETHUSD",1719254627797,1.821,3297.0,3296.2,0.31644771]
["bitfinex","ETHUSD",1719254630025,1.821,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1719254632543,1.7968572,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1719254633945,3.0,3297.1,3296.3,6.61733]
["bitfinex","ETHUSD",1719254634242,5.76335659,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1719254634422,5.76335659,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1719254634622,3.0,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1719254634623,5.76335659,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719254634822,5.76335659,3297.5,3296.4,3.72698777]
["bitfinex","ETHUSD",1719254634823,5.76335659,3297.5,3296.5,3.58351]
["bitfinex","ETHUSD",1719254635037,5.76335659,3297.5,3296.7,5.44988]
["bitfinex","ETHUSD",1719254635214,5.76335659,3297.5,3296.8,3.58323]
["bitfinex","ETHUSD",1719254636109,5.76335659,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1719254636514,5.76335659,3297.5,3296.5,3.40614878]
["bitfinex","ETHUSD",1719254636515,7.58435659,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719254637626,7.58435659,3297.5,3296.6,0.94226988]
["bitfinex","ETHUSD",1719254637851,1.821,3297.3,3296.2,0.31644771]
["bitfinex","ETHUSD",1719254639148,1.821,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719254639649,3.10861566,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719254639851,1.821,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1719254641153,1.821,3297.1,3296.2,0.31644771]
["bitfinex","ETHUSD",1719254641518,1.821,3297.1,3295.9,1.02493291]
["bitfinex","ETHUSD",1719254641822,7.58435659,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1719254642022,1.821,3296.9,3296.1,0.15749329]
["bitfinex","ETHUSD",1719254643561,3.0,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1719254643882,5.76335659,3297.1,3296.3,2.3046]
["bitfinex","ETHUSD",1719254644038,5.76335659,3297.1,3296.4,1.50520855]
["bitfinex","ETHUSD",1719254644590,5.76335659,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1719254644591,7.58435659,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1719254644758,7.58435659,3297.1,3296.2,0.55]
["bitfinex","ETHUSD",1719254645342,1.821,3296.9,3296.1,0.15749329]
["bitfinex","ETHUSD",1719254645542,4.821,3296.9,3295.9,1.02493291]
["bitfinex","ETHUSD",1719254646646,4.821,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1719254646979,4.821,3296.9,3296.1,0.15749329]
["bitfinex","ETHUSD",1719254647175,4.821,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1719254648259,5.76335659,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1719254648574,5.76335659,3297.1,3296.6,35.55]
["bitfinex","ETHUSD",1719254648883,1.821,3297.3,3296.7,3.00453685]
["bitfinex","ETHUSD",1719254649089,4.821,3297.3,3296.7,3.00453685]
["bitfinex","ETHUSD",1719254649382,3.0,3297.3,3296.7,3.00453685]
["bitfinex","ETHUSD",1719254649571,3.0,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1719254649899,3.0,3297.3,3296.9,0.35545368]
["bitfinex","ETHUSD",1719254650955,3.0,3297.3,3296.7,3.00453685]
["bitfinex","ETHUSD",1719254650956,1.821,3297.2,3296.7,3.00453685]
["bitfinex","ETHUSD",1719254652707,2.2882,3297.1,3296.3,0.63104571]
["bitfinex","ETHUSD",1719254652894,2.2882,3297.1,3296.2,0.94656856]
["bitfinex","ETHUSD",1719254652895,1.821,3297.0,3295.9,1.02493291]
["bitfinex","ETHUSD",1719254653090,1.821,3297.0,3296.1,0.63301591]
["bitfinex","ETHUSD",1719254653310,4.821,3297.0,3296.2,37.2026493]
["bitfinex","ETHUSD",1719254653470,4.821,3297.0,3296.2,35.0]
["bitfinex","ETHUSD",1719254653672,3.0,3297.0,3296.3,2.20251666]
["bitfinex","ETHUSD",1719254653873,5.76335659,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1719254654114,5.76335659,3297.5,3296.7,2.20251666]
["bitfinex","ETHUSD",1719254654408,5.76335659,3297.5,3296.7,2.83571396]
["bitfinex","ETHUSD",1719254654618,5.76335659,3297.5,3296.8,2.75251666]
["bitfinex","ETHUSD",1719254654619,3.0,3297.4,3296.8,2.75251666]
["bitfinex","ETHUSD",1719254654916,3.0,3297.4,3296.9,2.54108806]
["bitfinex","ETHUSD",1719254655094,3.0,3297.4,3296.9,0.3385714]
["bitfinex","ETHUSD",1719254655676,4.821,3297.4,3296.7,0.6331973]
["bitfinex","ETHUSD",1719254655870,4.821,3297.4,3296.6,0.6331973]
["bitfinex","ETHUSD",1719254656078,1.821,3297.2,3296.3,0.89539498]
["bitfinex","ETHUSD",1719254656303,1.821,3297.2,3296.2,35.0]
["bitfinex","ETHUSD",1719254656577,4.821,3297.2,3296.2,35.0]
["bitfinex","ETHUSD",1719254657613,4.821,3297.2,3296.3,2.20263759]
["bitfinex","ETHUSD",1719254657802,5.63705357,3297.2,3296.2,35.0]
["bitfinex","ETHUSD",1719254658401,4.821,3297.2,3296.3,2.20262684]
["bitfinex","ETHUSD",1719254658605,4.821,3297.2,3296.3,2.83582414]
["bitfinex","ETHUSD",1719254658809,4.821,3297.2,3296.4,2.20261588]
["bitfinex","ETHUSD",1719254659419,1.821,3297.0,3296.2,35.0]
["bitfinex","ETHUSD",1719254659781,4.821,3297.0,3296.2,35.0]
["bitfinex","ETHUSD",1719254660185,4.821,3297.0,3295.9,0.47493291]
["bitfinex","ETHUSD",1719254660823,4.821,3297.0,3296.0,35.0]
["bitfinex","ETHUSD",1719254661501,4.821,3297.0,3295.7,0.6331973]
["bitfinex","ETHUSD",1719254661709,1.821,3296.8,3295.8,2.75297771]
["bitfinex","ETHUSD",1719254661888,4.821,3296.8,3295.9,35.0]
["bitfinex","ETHUSD",1719254662494,4.821,3296.8,3295.6,0.63418409]
["bitfinex","ETHUSD",1719254662693,1.821,3296.6,3295.7,2.75307392]
["bitfinex","ETHUSD",1719254662893,1.821,3296.6,3295.8,35.0]
["bitfinex","ETHUSD",1719254664008,1.821,3296.4,3295.8,35.0]
["bitfinex","ETHUSD",1719254664337,1.821,3296.4,3295.5,0.31602524]
["bitfinex","ETHUSD",1719254664338,5.24457,3296.4,3295.5,0.31602524]
["bitfinex","ETHUSD",1719254664627,5.24457,3296.4,3295.3,0.47501327]
["bitfinex","ETHUSD",1719254664785,5.24457,3296.4,3295.4,35.0]
["bitfinex","ETHUSD",1719254665127,1.821,3296.2,3295.4,35.0]
["bitfinex","ETHUSD",1719254665294,4.821,3296.2,3295.4,35.0]
["bitfinex","ETHUSD",1719254667582,0.42357,3296.4,3295.4,35.0]
["bitfinex","ETHUSD",1719254667583,1.821,3296.3,3295.4,35.0]
["bitfinex","ETHUSD",1719254669008,1.821,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1719254669209,1.821,3296.3,3295.6,3.00453685]
["bitfinex","ETHUSD",1719254669382,1.821,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1719254669589,1.821,3296.3,3295.8,35.0]
["bitfinex","ETHUSD",1719254670534,5.76335659,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1719254670699,5.76335659,3296.6,3295.9,5.75733538]
["bitfinex","ETHUSD",1719254670898,5.76335659,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1719254671099,5.76335659,3297.0,3296.3,0.63397837]
["bitfinex","ETHUSD",1719254671427,5.76335659,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1719254671739,5.76335659,3297.0,3296.5,2.3197]
["bitfinex","ETHUSD",1719254671899,5.76335659,3297.0,3296.6,3.67255783]
["bitfinex","ETHUSD",1719254672100,5.76335659,3297.0,3296.7,2.20228751]
["bitfinex","ETHUSD",1719254672300,5.76335659,3297.0,3296.8,35.55]
["bitfinex","ETHUSD",1719254672512,5.76335659,3297.5,3296.8,35.55]
["bitfinex","ETHUSD",1719254672829,5.76335659,3297.5,3296.9,1.85760271]
["bitfinex","ETHUSD",1719254673026,5.76335659,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1719254673506,5.76335659,3297.5,3297.1,35.0]
["bitfinex","ETHUSD",1719254673704,3.0,3297.4,3297.1,35.0]
["bitfinex","ETHUSD",1719254674191,3.0,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1719254674192,4.821,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1719254674397,4.821,3297.4,3296.6,0.28697]
["bitfinex","ETHUSD",1719254674599,4.821,3297.4,3296.7,35.0]
["bitfinex","ETHUSD",1719254675806,3.0,3297.4,3296.7,35.0]
["bitfinex","ETHUSD",1719254676135,3.0,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1719254676337,5.76335659,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1719254676513,5.76335659,3297.5,3296.9,4.53701978]
["bitfinex","ETHUSD",1719254676713,5.76335659,3297.5,3297.0,1.12201653]
["bitfinex","ETHUSD",1719254677429,18.07335659,3297.9,3297.0,4.15506653]
["bitfinex","ETHUSD",1719254677592,7.58435659,3297.9,3297.0,4.15506653]
["bitfinex","ETHUSD",1719254677793,7.58435659,3297.9,3297.1,2.91425763]
["bitfinex","ETHUSD",1719254677992,7.58435659,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719254678238,3.0,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1719254679896,5.76335659,3297.9,3297.3,38.03272]
["bitfinex","ETHUSD",1719254680107,14.8091,3298.4,3297.6,3.03243]
["bitfinex","ETHUSD",1719254680108,5.76335659,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1719254680356,5.76335659,3298.2,3297.4,6.58716685]
["bitfinex","ETHUSD",1719254680357,5.76335659,3298.2,3297.8,3.03223]
["bitfinex","ETHUSD",1719254680557,2.4143,3298.9,3297.9,1.15646]
["bitfinex","ETHUSD",1719254680558,5.76335659,3298.6,3297.9,1.15646]
["bitfinex","ETHUSD",1719254680708,5.76335659,3298.6,3297.9,35.55]
["bitfinex","ETHUSD",1719254681803,7.58435659,3298.6,3297.9,35.55]
["bitfinex","ETHUSD",1719254684731,7.58435659,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1719254684953,7.58435659,3298.6,3298.0,3.00453685]
["bitfinex","ETHUSD",1719254685291,2.4958,3298.3,3297.2,0.63230075]
["bitfinex","ETHUSD",1719254685565,5.014,3297.2,3295.8,0.31602996]
["bitfinex","ETHUSD",1719254685772,1.821,3297.2,3295.9,0.0551017]
["bitfinex","ETHUSD",1719254685939,1.821,3297.2,3295.8,0.31602996]
["bitfinex","ETHUSD",1719254685940,4.363,3296.4,3295.8,0.31602996]
["bitfinex","ETHUSD",1719254686140,2.542,3296.0,3295.3,0.47501327]
["bitfinex","ETHUSD",1719254686328,2.542,3296.0,3295.3,0.79136946]
["bitfinex","ETHUSD",1719254686530,3.0,3295.9,3295.3,0.79136946]
["bitfinex","ETHUSD",1719254686771,3.0,3295.9,3295.3,0.47501327]
["bitfinex","ETHUSD",1719254687265,3.0,3295.9,3295.0,35.0]
["bitfinex","ETHUSD",1719254688055,4.821,3295.9,3295.0,35.0]
["bitfinex","ETHUSD",1719254688938,3.0,3295.8,3295.0,35.0]
["bitfinex","ETHUSD",1719254689347,4.821,3295.9,3295.0,35.0]
["bitfinex","ETHUSD",1719254689553,4.821,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1719254690761,4.821,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1719254690934,4.821,3295.9,3295.1,35.0]
["bitfinex","ETHUSD",1719254691135,4.821,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1719254691535,4.821,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1719254691765,4.821,3295.9,3295.1,35.0]
["bitfinex","ETHUSD",1719254691967,4.821,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1719254692370,4.821,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1719254692573,4.821,3295.9,3295.1,0.31365295]
["bitfinex","ETHUSD",1719254692884,4.821,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1719254693243,4.821,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1719254693638,4.821,3295.9,3295.1,35.0]
["bitfinex","ETHUSD",1719254694376,4.821,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1719254694978,4.821,3295.9,3295.0,35.55]
["bitfinex","ETHUSD",1719254695178,1.821,3295.7,3295.0,35.55]
["bitfinex","ETHUSD",1719254695384,3.397,3295.6,3294.9,0.31622953]
["bitfinex","ETHUSD",1719254695683,1.821,3295.1,3293.7,0.94731096]
["bitfinex","ETHUSD",1719254695879,1.821,3294.9,3294.0,0.4752363]
["bitfinex","ETHUSD",1719254696343,1.821,3294.7,3293.4,2.3071]
["bitfinex","ETHUSD",1719254696779,1.821,3294.7,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254696992,1.821,3294.5,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254697146,0.5218,3294.6,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254697147,3.0,3294.6,3293.5,3.66829337]
["bitfinex","ETHUSD",1719254697351,3.0,3294.7,3293.7,3.193]
["bitfinex","ETHUSD",1719254697563,4.822,3294.9,3293.7,3.193]
["bitfinex","ETHUSD",1719254697967,4.822,3294.9,3293.6,0.93280278]
["bitfinex","ETHUSD",1719254698251,1.822,3294.5,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254698478,4.822,3294.5,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254699791,4.822,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1719254701770,1.822,3294.1,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254701968,0.5219,3294.0,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254702192,8.76335659,3294.4,3293.5,0.47529337]
["bitfinex","ETHUSD",1719254702488,5.76335659,3294.4,3293.8,3.193]
["bitfinex","ETHUSD",1719254702726,5.76335659,3294.4,3293.7,2.3029]
["bitfinex","ETHUSD",1719254703089,5.76335659,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1719254703288,5.76335659,3294.4,3293.8,3.743]
["bitfinex","ETHUSD",1719254703498,5.76335659,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1719254703716,5.76335659,3294.4,3293.9,0.28529]
["bitfinex","ETHUSD",1719254703921,8.76335659,3294.9,3294.0,3.58581]
["bitfinex","ETHUSD",1719254704126,8.76335659,3294.9,3294.0,6.77881]
["bitfinex","ETHUSD",1719254704302,8.76335659,3294.9,3294.1,0.70641]
["bitfinex","ETHUSD",1719254704495,8.76335659,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1719254705927,1.822,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1719254706632,8.76335659,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1719254706790,8.76335659,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1719254706991,5.76335659,3294.9,3294.3,0.853562]
["bitfinex","ETHUSD",1719254707221,5.76335659,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1719254707524,12.31,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1719254707525,5.76335659,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1719254707895,5.76335659,3295.4,3294.5,6.7783]
["bitfinex","ETHUSD",1719254709009,5.76335659,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1719254709339,5.76335659,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1719254709525,5.76335659,3295.4,3294.7,1.282826]
["bitfinex","ETHUSD",1719254710717,5.76335659,3295.4,3294.7,4.317996]
["bitfinex","ETHUSD",1719254710921,5.76335659,3295.4,3294.9,3.193]
["bitfinex","ETHUSD",1719254711237,5.76335659,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1719254711417,5.76335659,3295.4,3295.1,2.4607]
["bitfinex","ETHUSD",1719254711735,5.76335659,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1719254711936,5.76335659,3295.4,3295.2,3.58463]
["bitfinex","ETHUSD",1719254712141,5.76335659,3296.0,3295.2,3.58463]
["bitfinex","ETHUSD",1719254712503,3.0,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1719254713116,3.87633566,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1719254713440,3.87633566,3295.9,3294.6,2.256]
["bitfinex","ETHUSD",1719254713626,3.0,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1719254713845,5.76335659,3296.0,3295.4,5.2905]
["bitfinex","ETHUSD",1719254714006,5.76335659,3296.3,3295.6,3.03432]
["bitfinex","ETHUSD",1719254714206,3.0,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1719254714407,3.0,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1719254714741,3.0,3296.2,3295.6,3.58433]
["bitfinex","ETHUSD",1719254714932,5.76335659,3296.3,3295.6,1.134033]
["bitfinex","ETHUSD",1719254715442,5.76335659,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1719254715638,5.76335659,3296.3,3295.6,3.5843]
["bitfinex","ETHUSD",1719254715839,5.76335659,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1719254716147,5.76335659,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1719254717042,5.76335659,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1719254717239,9.39269225,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1719254717409,4.822,3296.2,3294.9,2.31]
["bitfinex","ETHUSD",1719254717625,4.822,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1719254717954,3.0,3296.2,3295.0,3.193]
["bitfinex","ETHUSD",1719254718118,3.0,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1719254718656,5.76335659,3296.3,3295.7,2.3413]
["bitfinex","ETHUSD",1719254718857,5.76335659,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1719254722263,5.76335659,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1719254723256,8.16169225,3296.3,3295.2,2.4552]
["bitfinex","ETHUSD",1719254723468,4.822,3296.2,3294.9,3.03497]
["bitfinex","ETHUSD",1719254723779,5.63816923,3296.2,3294.9,0.549277]
["bitfinex","ETHUSD",1719254723923,5.63816923,3296.2,3294.9,3.584177]
["bitfinex","ETHUSD",1719254724630,5.63816923,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1719254724962,1.19778615,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1719254726150,3.0,3296.2,3295.3,6.22757]
["bitfinex","ETHUSD",1719254726349,3.0,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1719254726546,3.0,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1719254726761,5.76335659,3296.3,3295.6,3.942748]
["bitfinex","ETHUSD",1719254726944,5.76335659,3296.3,3295.6,0.908438]
["bitfinex","ETHUSD",1719254727779,5.76335659,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1719254728096,5.76335659,3296.3,3295.0,0.9234967]
["bitfinex","ETHUSD",1719254728097,1.822,3296.2,3295.0,0.9234967]
["bitfinex","ETHUSD",1719254728275,4.822,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1719254728581,1.05853566,3296.1,3295.1,3.5848]
["bitfinex","ETHUSD",1719254728900,1.05853566,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1719254728901,4.05853566,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1719254729449,4.1964,3296.0,3295.0,0.63133802]
["bitfinex","ETHUSD",1719254729691,4.60225357,3296.0,3295.0,0.63133802]
["bitfinex","ETHUSD",1719254729870,4.60225357,3296.0,3294.9,3.98223168]
["bitfinex","ETHUSD",1719254730189,4.60225357,3296.0,3294.9,0.31598366]
["bitfinex","ETHUSD",1719254730495,2.68807892,3295.9,3294.9,0.94732168]
["bitfinex","ETHUSD",1719254730677,5.68807892,3295.9,3294.9,0.31598366]
["bitfinex","ETHUSD",1719254731985,5.68807892,3295.9,3295.0,2.75329675]
["bitfinex","ETHUSD",1719254732286,3.86607892,3295.9,3295.0,1.22353022]
["bitfinex","ETHUSD",1719254732488,8.76335659,3296.3,3295.1,10.71052686]
["bitfinex","ETHUSD",1719254732704,3.0,3296.2,3295.3,3.03458]
["bitfinex","ETHUSD",1719254733021,3.0,3296.2,3295.4,1.19186887]
["bitfinex","ETHUSD",1719254734416,3.0,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1719254734585,3.0,3296.2,3295.1,5.94532183]
["bitfinex","ETHUSD",1719254734586,3.0,3296.2,3295.2,0.55]
["bitfinex","ETHUSD",1719254734902,3.0,3296.2,3295.3,5.23766942]
["bitfinex","ETHUSD",1719254735117,5.76335659,3296.3,3295.5,0.63095183]
["bitfinex","ETHUSD",1719254735406,5.76335659,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1719254735580,5.76335659,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1719254736207,5.76335659,3296.3,3296.0,0.57306868]
["bitfinex","ETHUSD",1719254736429,5.76335659,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1719254736591,5.76335659,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1719254736785,3.0,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1719254737105,3.0,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1719254738318,3.0,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1719254738619,3.0,3297.1,3296.1,0.908393]
["bitfinex","ETHUSD",1719254739782,4.822,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1719254739988,1.822,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1719254740247,1.822,3296.9,3295.8,3.03407]
["bitfinex","ETHUSD",1719254740398,1.822,3296.9,3295.9,0.97147312]
["bitfinex","ETHUSD",1719254741500,1.822,3296.9,3295.9,4.00554312]
["bitfinex","ETHUSD",1719254741719,3.0,3297.1,3296.0,6.22693]
["bitfinex","ETHUSD",1719254741922,3.0,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1719254742540,3.0,3297.1,3296.2,3.03373]
["bitfinex","ETHUSD",1719254742748,3.0,3297.1,3296.3,3.942073]
["bitfinex","ETHUSD",1719254742954,3.0,3297.1,3296.3,3.0337]
["bitfinex","ETHUSD",1719254743264,3.0,3297.1,3296.4,3.58353]
["bitfinex","ETHUSD",1719254743618,3.0,3297.1,3296.5,3.03348]
["bitfinex","ETHUSD",1719254743839,3.0,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1719254744014,5.76335659,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1719254744212,5.76335659,3297.2,3296.6,3.5834]
["bitfinex","ETHUSD",1719254744723,8.76335659,3297.5,3296.6,4.470608]
["bitfinex","ETHUSD",1719254744961,8.76335659,3297.5,3296.6,1.437208]
["bitfinex","ETHUSD",1719254745113,8.76335659,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719254745543,8.76335659,3297.5,3296.6,3.58336]
["bitfinex","ETHUSD",1719254746632,8.76335659,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719254747647,8.76335659,3297.5,3296.4,0.55]
["bitfinex","ETHUSD",1719254747839,1.822,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1719254748015,1.05853566,3297.3,3296.4,0.55]
["bitfinex","ETHUSD",1719254748225,4.05853566,3297.3,3296.4,0.55]
["bitfinex","ETHUSD",1719254749019,4.05853566,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719254749219,4.05853566,3297.3,3296.3,1.18369779]
["bitfinex","ETHUSD",1719254749465,0.35031055,3297.2,3296.3,1.18369779]
["bitfinex","ETHUSD",1719254751855,0.35031055,3297.2,3296.4,0.63369779]
["bitfinex","ETHUSD",1719254752156,0.35031055,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1719254752813,0.35031055,3297.2,3296.4,1.18409323]
["bitfinex","ETHUSD",1719254753019,3.0,3297.3,3296.5,0.63409323]
["bitfinex","ETHUSD",1719254753256,5.76335659,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1719254753465,3.0,3297.4,3296.8,3.66732323]
["bitfinex","ETHUSD",1719254753631,3.0,3297.4,3296.9,3.38617686]
["bitfinex","ETHUSD",1719254753834,3.0,3297.4,3296.9,1.18409323]
["bitfinex","ETHUSD",1719254755264,3.0,3297.4,3296.9,1.18341584]
["bitfinex","ETHUSD",1719254755434,3.0,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254755634,3.0,3297.4,3296.9,1.18341584]
["bitfinex","ETHUSD",1719254756535,3.0,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254756845,3.87633566,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254757068,3.87633566,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1719254757425,3.87633566,3297.4,3296.7,1.18341584]
["bitfinex","ETHUSD",1719254757624,3.87633566,3297.4,3296.8,2.20215673]
["bitfinex","ETHUSD",1719254757829,3.87633566,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1719254759224,3.0,3297.4,3296.6,1.18341584]
["bitfinex","ETHUSD",1719254759420,3.0,3297.4,3296.7,2.20225564]
["bitfinex","ETHUSD",1719254759628,3.0,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1719254760028,3.0,3297.4,3296.7,3.03324]
["bitfinex","ETHUSD",1719254760233,3.0,3297.4,3296.8,3.42976869]
["bitfinex","ETHUSD",1719254760550,3.0,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1719254761464,3.0,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719254761619,3.0,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1719254761822,3.0,3297.4,3296.5,4.32448821]
["bitfinex","ETHUSD",1719254762018,3.0,3297.4,3296.6,5.23576858]
["bitfinex","ETHUSD",1719254762249,3.0,3297.4,3296.7,2.75234858]
["bitfinex","ETHUSD",1719254762465,3.0,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1719254762676,3.0,3297.4,3296.8,2.20218045]
["bitfinex","ETHUSD",1719254762909,3.0,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1719254763061,3.0,3297.4,3296.6,4.97665214]
["bitfinex","ETHUSD",1719254763265,5.76335659,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1719254763498,5.76335659,3297.5,3297.0,3.11878408]
["bitfinex","ETHUSD",1719254763702,5.76335659,3297.5,3297.1,2.20215687]
["bitfinex","ETHUSD",1719254763873,5.76335659,3297.5,3297.2,0.59605465]
["bitfinex","ETHUSD",1719254764073,5.76335659,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1719254764276,5.76335659,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1719254764507,5.76335659,3298.5,3297.7,0.55]
["bitfinex","ETHUSD",1719254764976,5.76335659,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1719254765167,5.76335659,3298.5,3297.6,5.23395533]
["bitfinex","ETHUSD",1719254765389,5.76335659,3298.5,3297.7,0.55]
["bitfinex","ETHUSD",1719254766625,0.15719443,3299.3,3297.7,0.55]
["bitfinex","ETHUSD",1719254766626,1.822,3299.3,3298.1,2.4765]
["bitfinex","ETHUSD",1719254766950,5.76335659,3299.3,3298.5,6.8562328]
["bitfinex","ETHUSD",1719254767247,5.76335659,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1719254767444,14.6327,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1719254767445,5.76335659,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1719254767812,5.76335659,3299.8,3299.0,3.58121]
["bitfinex","ETHUSD",1719254768010,5.76335659,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1719254768339,5.76335659,3299.8,3299.2,35.55]
["bitfinex","ETHUSD",1719254768490,1.822,3299.7,3299.2,35.0]
["bitfinex","ETHUSD",1719254769092,1.822,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1719254769294,1.822,3299.7,3298.8,0.55]
["bitfinex","ETHUSD",1719254769533,5.76335659,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1719254769692,5.76335659,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1719254770513,5.76335659,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1719254770849,5.76335659,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1719254771571,5.76335659,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1719254771572,5.76335659,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1719254771854,18.07335659,3300.4,3299.7,37.16567495]
["bitfinex","ETHUSD",1719254772022,3.0,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1719254774354,5.76335659,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1719254774659,5.76335659,3300.4,3300.0,0.908038]
["bitfinex","ETHUSD",1719254774855,5.76335659,3300.4,3300.0,3.938328]
["bitfinex","ETHUSD",1719254775019,5.76335659,3300.4,3300.0,4.101038]
["bitfinex","ETHUSD",1719254775344,5.76335659,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1719254775513,5.76335659,3300.4,3300.3,3.58002]
["bitfinex","ETHUSD",1719254775713,5.76335659,3300.4,3300.3,4.241025]
["bitfinex","ETHUSD",1719254775918,5.76335659,3300.4,3300.3,39.241025]
["bitfinex","ETHUSD",1719254777926,5.76335659,3301.1,3300.4,3.02989]
["bitfinex","ETHUSD",1719254778070,5.76335659,3301.1,3300.3,36.211005]
["bitfinex","ETHUSD",1719254778071,5.76335659,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1719254778281,5.76335659,3301.1,3300.7,3.387604]
["bitfinex","ETHUSD",1719254778464,5.76335659,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1719254778632,5.76335659,3301.1,3300.8,35.55]
["bitfinex","ETHUSD",1719254779736,5.76335659,3301.1,3300.0,6.581318]
["bitfinex","ETHUSD",1719254779970,5.76335659,3301.1,3300.1,1.2081318]
["bitfinex","ETHUSD",1719254780366,5.76335659,3301.1,3300.2,38.03011]
["bitfinex","ETHUSD",1719254780576,5.76335659,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1719254781537,5.76335659,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1719254781749,4.2509,3300.9,3300.0,0.358038]
["bitfinex","ETHUSD",1719254781945,3.0,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1719254782187,3.0,3300.8,3299.9,35.0]
["bitfinex","ETHUSD",1719254782693,1.822,3300.7,3299.5,3.03076]
["bitfinex","ETHUSD",1719254782847,3.0,3300.8,3299.5,3.193]
["bitfinex","ETHUSD",1719254783194,3.0,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1719254783397,5.76335659,3301.1,3300.2,3.333069]
["bitfinex","ETHUSD",1719254783972,5.76335659,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1719254784569,5.76335659,3301.1,3300.0,3.58029]
["bitfinex","ETHUSD",1719254784869,5.76335659,3301.1,3300.1,4.919484]
["bitfinex","ETHUSD",1719254785068,5.76335659,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1719254786063,7.58535659,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1719254786465,1.822,3300.9,3299.9,1.211976]
["bitfinex","ETHUSD",1719254786667,2.2732,3300.7,3299.6,35.0]
["bitfinex","ETHUSD",1719254786879,5.2732,3300.7,3299.6,36.212125]
["bitfinex","ETHUSD",1719254787394,5.2732,3300.7,3299.7,3.03056]
["bitfinex","ETHUSD",1719254787783,2.2732,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1719254790091,4.0952,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1719254790310,1.822,3300.5,3299.7,35.0]
["bitfinex","ETHUSD",1719254790593,1.822,3300.5,3298.8,5.4713]
["bitfinex","ETHUSD",1719254790594,1.822,3300.3,3298.9,3.03]
["bitfinex","ETHUSD",1719254790891,1.822,3300.3,3299.1,35.0]
["bitfinex","ETHUSD",1719254791098,4.822,3300.3,3299.2,1.212264]
["bitfinex","ETHUSD",1719254791261,4.822,3300.3,3299.2,4.243284]
["bitfinex","ETHUSD",1719254791990,4.822,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1719254793398,4.3197,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1719254793576,0.73197,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1719254793774,3.73197,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1719254794171,3.0,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1719254795070,2.4977,3300.2,3299.4,3.03082]
["bitfinex","ETHUSD",1719254795280,2.4977,3300.2,3299.5,0.61060469]
["bitfinex","ETHUSD",1719254795605,5.76335659,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1719254795901,5.76335659,3300.4,3299.8,0.85305]
["bitfinex","ETHUSD",1719254796087,5.76335659,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1719254796292,5.76335659,3300.4,3299.9,35.0]
["bitfinex","ETHUSD",1719254797986,5.76335659,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1719254798611,5.76335659,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1719254798780,5.76335659,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1719254798986,5.76335659,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1719254799504,3.0,3301.3,3300.7,35.0]
["bitfinex","ETHUSD",1719254799798,3.0,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1719254801070,3.0,3301.3,3300.8,3.29286457]
["bitfinex","ETHUSD",1719254802202,3.0,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1719254802907,3.0,3301.3,3300.5,3.57983]
["bitfinex","ETHUSD",1719254803617,3.0,3301.3,3300.6,35.0]
["bitfinex","ETHUSD",1719254804699,3.0,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1719254805725,3.0,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1719254805892,3.0,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1719254806490,2.2595,3301.2,3300.2,3.03004]
["bitfinex","ETHUSD",1719254806691,2.2595,3301.2,3300.3,1.48030002]
["bitfinex","ETHUSD",1719254806909,2.2595,3301.2,3300.4,35.0]
["bitfinex","ETHUSD",1719254807097,2.2595,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1719254807299,4.0815,3301.2,3299.9,0.62556015]
["bitfinex","ETHUSD",1719254807624,1.822,3301.0,3299.8,3.03046]
["bitfinex","ETHUSD",1719254807969,1.822,3301.0,3299.9,35.0]
["bitfinex","ETHUSD",1719254808102,1.822,3301.0,3299.9,38.03039]
["bitfinex","ETHUSD",1719254808303,1.822,3301.0,3299.9,38.65595015]
["bitfinex","ETHUSD",1719254808500,1.822,3301.0,3299.9,35.62556015]
["bitfinex","ETHUSD",1719254808701,1.822,3300.8,3299.9,35.0]
["bitfinex","ETHUSD",1719254808915,4.822,3300.8,3299.9,35.0]
["bitfinex","ETHUSD",1719254810226,4.822,3300.8,3299.9,38.03038]
["bitfinex","ETHUSD",1719254810429,2.4632,3300.9,3300.3,0.62556015]
["bitfinex","ETHUSD",1719254810728,2.4632,3300.9,3300.4,0.58175337]
["bitfinex","ETHUSD",1719254811026,2.4632,3300.9,3300.4,0.42373435]
["bitfinex","ETHUSD",1719254811323,2.4632,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1719254811626,2.4632,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1719254812432,2.4632,3300.9,3300.4,0.62877405]
["bitfinex","ETHUSD",1719254812593,2.4632,3300.9,3300.5,0.76219351]
["bitfinex","ETHUSD",1719254813198,2.4632,3300.9,3300.5,1.39096756]
["bitfinex","ETHUSD",1719254814119,2.4632,3300.9,3300.5,0.76219351]
["bitfinex","ETHUSD",1719254814823,2.4632,3300.9,3300.5,1.17928493]
["bitfinex","ETHUSD",1719254815223,4.822,3301.3,3300.5,1.17928493]
["bitfinex","ETHUSD",1719254815224,3.0,3301.3,3300.5,1.17928493]
["bitfinex","ETHUSD",1719254815435,5.76335659,3301.4,3300.8,0.62928493]
["bitfinex","ETHUSD",1719254815637,5.76335659,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1719254815802,5.76335659,3301.4,3300.9,1.17928493]
["bitfinex","ETHUSD",1719254816525,5.76335659,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1719254816911,3.0,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1719254817439,3.0,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1719254817600,3.0,3301.3,3300.8,0.76232123]
["bitfinex","ETHUSD",1719254818032,3.0,3301.3,3300.8,1.39160616]
["bitfinex","ETHUSD",1719254818301,3.0,3301.3,3300.9,2.82878296]
["bitfinex","ETHUSD",1719254818507,3.0,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1719254818819,3.0,3301.3,3300.8,1.39160616]
["bitfinex","ETHUSD",1719254819017,3.0,3301.3,3300.9,2.73600092]
["bitfinex","ETHUSD",1719254819222,3.0,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1719254819728,5.4763,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1719254820037,5.4763,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1719254820340,5.4763,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1719254820652,7.2983,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1719254820937,7.2983,3301.7,3300.5,0.62900915]
["bitfinex","ETHUSD",1719254820938,7.2983,3301.7,3300.6,1.17900915]
["bitfinex","ETHUSD",1719254821119,7.2983,3301.7,3300.7,5.44133357]
["bitfinex","ETHUSD",1719254821320,7.2983,3301.7,3300.8,3.37835719]
["bitfinex","ETHUSD",1719254821514,7.2983,3301.7,3300.8,1.17883591]
["bitfinex","ETHUSD",1719254821816,7.2983,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1719254822364,3.0,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1719254822524,5.76335659,3301.8,3301.3,0.852912]
["bitfinex","ETHUSD",1719254822848,3.0,3301.7,3301.3,0.852912]
["bitfinex","ETHUSD",1719254824078,5.76335659,3301.8,3301.3,0.852912]
["bitfinex","ETHUSD",1719254824742,5.76335659,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1719254825076,5.76335659,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1719254825254,2.4511,3301.7,3301.1,2.19926733]
["bitfinex","ETHUSD",1719254825566,2.4511,3301.7,3300.7,0.62883591]
["bitfinex","ETHUSD",1719254825783,5.4511,3301.7,3300.8,2.56516665]
["bitfinex","ETHUSD",1719254825987,5.4511,3301.7,3300.9,2.19931606]
["bitfinex","ETHUSD",1719254826123,5.4511,3301.7,3300.5,0.94325386]
["bitfinex","ETHUSD",1719254826124,2.545,3301.6,3300.5,0.62883591]
["bitfinex","ETHUSD",1719254826325,2.545,3301.6,3300.4,0.62883591]
["bitfinex","ETHUSD",1719254826639,2.545,3301.6,3300.3,0.94325386]
["bitfinex","ETHUSD",1719254826640,5.80381,3301.5,3300.5,2.19968273]
["bitfinex","ETHUSD",1719254826842,5.80381,3301.5,3300.2,0.31615394]
["bitfinex","ETHUSD",1719254827155,2.656881,3301.4,3300.3,2.69155034]
["bitfinex","ETHUSD",1719254827469,3.0,3301.3,3300.3,0.49184237]
["bitfinex","ETHUSD",1719254827681,4.822,3301.3,3300.4,2.19978135]
["bitfinex","ETHUSD",1719254827970,1.822,3301.1,3300.2,0.31615394]
["bitfinex","ETHUSD",1719254828186,2.80774,3301.1,3300.2,0.31615394]
["bitfinex","ETHUSD",1719254828545,2.545,3300.9,3300.2,0.31615394]
["bitfinex","ETHUSD",1719254828786,2.545,3300.9,3299.7,0.62883591]
["bitfinex","ETHUSD",1719254828983,3.0,3300.8,3299.8,2.20006276]
["bitfinex","ETHUSD",1719254829143,3.0,3300.8,3299.9,0.28288987]
["bitfinex","ETHUSD",1719254829592,3.0,3300.8,3299.8,0.31626912]
["bitfinex","ETHUSD",1719254829793,3.0,3300.8,3299.9,2.75004898]
["bitfinex","ETHUSD",1719254830074,3.0,3300.8,3300.0,2.20004898]
["bitfinex","ETHUSD",1719254830247,3.0,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1719254830654,3.0,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1719254830987,5.76335659,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1719254830988,5.76335659,3300.9,3300.2,6.26314409]
["bitfinex","ETHUSD",1719254831141,5.76335659,3300.9,3300.7,3.02964]
["bitfinex","ETHUSD",1719254831478,5.76335659,3301.4,3300.6,0.62944409]
["bitfinex","ETHUSD",1719254831653,5.76335659,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1719254832090,5.76335659,3301.4,3300.8,0.357975]
["bitfinex","ETHUSD",1719254832247,5.76335659,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1719254832451,5.76335659,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1719254832848,5.76335659,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1719254833118,5.76335659,3301.4,3300.7,0.357984]
["bitfinex","ETHUSD",1719254833252,5.76335659,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1719254833979,5.76335659,3301.4,3300.9,5.22884877]
["bitfinex","ETHUSD",1719254834182,5.76335659,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1719254834400,8.76335659,3301.8,3301.2,5.22834366]
["bitfinex","ETHUSD",1719254834704,4.9725,3302.6,3301.3,0.55]
["bitfinex","ETHUSD",1719254834903,2.4275,3302.6,3301.4,3.386929]
["bitfinex","ETHUSD",1719254835206,3.0,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1719254835370,5.545,3303.2,3301.9,0.0275003]
["bitfinex","ETHUSD",1719254835571,3.12133566,3303.2,3301.9,0.5775003]
["bitfinex","ETHUSD",1719254835911,1.822,3303.1,3302.0,0.02749946]
["bitfinex","ETHUSD",1719254836076,2.94256923,3303.1,3302.0,0.02749946]
["bitfinex","ETHUSD",1719254836470,1.822,3303.0,3302.0,0.02749946]
["bitfinex","ETHUSD",1719254837118,1.822,3303.0,3302.0,0.57749946]
["bitfinex","ETHUSD",1719254837983,1.822,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1719254838181,1.822,3303.0,3301.8,0.55]
["bitfinex","ETHUSD",1719254839599,1.822,3303.0,3301.8,3.57864]
["bitfinex","ETHUSD",1719254839804,2.5587,3303.0,3301.9,0.357864]
["bitfinex","ETHUSD",1719254839980,4.822,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1719254840471,4.822,3302.9,3301.4,3.386919]
["bitfinex","ETHUSD",1719254840472,2.545,3302.6,3301.4,3.386919]
["bitfinex","ETHUSD",1719254840702,1.822,3302.5,3301.5,0.6416019]
["bitfinex","ETHUSD",1719254840904,4.822,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1719254842216,4.822,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1719254842421,5.5587,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1719254843083,3.0,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1719254843295,2.545,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1719254843478,3.0,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1719254843899,3.0,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1719254844173,3.7367,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1719254844376,3.7367,3302.7,3301.7,3.57871]
["bitfinex","ETHUSD",1719254844679,3.0,3302.7,3301.7,3.57871]
["bitfinex","ETHUSD",1719254845078,4.822,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1719254845378,4.822,3302.7,3301.6,0.55]
["bitfinex","ETHUSD",1719254845580,0.7367,3302.6,3301.6,0.55]
["bitfinex","ETHUSD",1719254846003,2.545,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1719254846214,2.545,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1719254849385,2.545,3302.4,3301.5,3.5789]
["bitfinex","ETHUSD",1719254850521,4.245,3302.5,3301.5,3.5789]
["bitfinex","ETHUSD",1719254850833,4.245,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1719254850980,4.367,3302.3,3301.1,1.21161]
["bitfinex","ETHUSD",1719254851184,1.822,3302.3,3301.0,0.3161481]
["bitfinex","ETHUSD",1719254851489,3.0,3302.4,3301.4,3.02895]
["bitfinex","ETHUSD",1719254851705,3.0,3302.4,3301.4,5.39225]
["bitfinex","ETHUSD",1719254851888,3.0,3302.5,3301.5,3.02883]
["bitfinex","ETHUSD",1719254852089,3.0,3302.5,3301.6,0.842108]
["bitfinex","ETHUSD",1719254852316,3.0,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1719254854015,4.822,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1719254854517,4.822,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1719254855396,4.822,3302.5,3301.4,3.57901]
["bitfinex","ETHUSD",1719254855582,4.822,3302.5,3301.5,0.357901]
["bitfinex","ETHUSD",1719254855780,3.0,3302.5,3301.6,2.74881165]
["bitfinex","ETHUSD",1719254856025,3.0,3302.5,3301.6,3.57878]
["bitfinex","ETHUSD",1719254857114,3.0,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1719254857312,3.0,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1719254857518,3.0,3302.5,3302.0,0.357859]
["bitfinex","ETHUSD",1719254857842,3.0,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1719254858147,3.0,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1719254858340,3.0,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1719254858550,4.822,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1719254858845,6.13503566,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1719254859148,6.13503566,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1719254859300,6.13503566,3302.5,3301.2,3.65631673]
["bitfinex","ETHUSD",1719254859301,6.13503566,3302.5,3301.5,2.19890229]
["bitfinex","ETHUSD",1719254859513,6.13503566,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1719254859826,6.13503566,3302.5,3301.1,1.83877773]
["bitfinex","ETHUSD",1719254859827,1.822,3302.2,3301.1,1.83877773]
["bitfinex","ETHUSD",1719254860008,7.367,3302.2,3301.2,2.19905568]
["bitfinex","ETHUSD",1719254860211,1.822,3302.0,3301.0,0.31618246]
["bitfinex","ETHUSD",1719254860414,1.822,3302.0,3301.1,2.19915111]
["bitfinex","ETHUSD",1719254861559,1.822,3302.0,3301.0,0.31618246]
["bitfinex","ETHUSD",1719254861910,1.822,3301.7,3301.0,0.31618246]
["bitfinex","ETHUSD",1719254862110,2.545,3301.2,3300.3,0.62717673]
["bitfinex","ETHUSD",1719254862329,2.545,3301.2,3300.4,2.19958098]
["bitfinex","ETHUSD",1719254862616,4.367,3301.2,3300.4,0.3162642]
["bitfinex","ETHUSD",1719254862818,2.545,3300.8,3300.4,0.3162642]
["bitfinex","ETHUSD",1719254863137,2.545,3300.8,3299.8,1.83905873]
["bitfinex","ETHUSD",1719254863308,2.545,3300.8,3299.9,2.5163037]
["bitfinex","ETHUSD",1719254863512,2.545,3300.8,3299.9,0.31630167]
["bitfinex","ETHUSD",1719254864567,2.545,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1719254867626,2.345,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1719254867824,5.345,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1719254868021,5.345,3300.8,3300.0,0.93967817]
["bitfinex","ETHUSD",1719254868968,7.167,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1719254869125,7.167,3300.8,3299.9,0.31630167]
["bitfinex","ETHUSD",1719254869458,1.822,3300.4,3299.9,0.31630167]
["bitfinex","ETHUSD",1719254869633,1.822,3300.4,3299.4,1.212074]
["bitfinex","ETHUSD",1719254870044,1.822,3300.4,3299.3,0.31610148]
["bitfinex","ETHUSD",1719254870423,1.822,3300.4,3299.4,0.15283205]
["bitfinex","ETHUSD",1719254870870,4.1159,3300.7,3299.6,3.0306]
["bitfinex","ETHUSD",1719254871067,4.1159,3300.7,3299.7,3.5805]
["bitfinex","ETHUSD",1719254871235,3.0,3300.6,3299.8,0.66111]
["bitfinex","ETHUSD",1719254871438,1.822,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1719254872457,1.822,3300.8,3299.9,3.58038]
["bitfinex","ETHUSD",1719254872629,3.0,3300.9,3300.0,0.424149]
["bitfinex","ETHUSD",1719254872958,2.545,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1719254873325,2.545,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1719254874655,2.545,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1719254874860,2.545,3300.8,3300.1,1.211066]
["bitfinex","ETHUSD",1719254875056,4.822,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1719254876848,4.822,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1719254878407,4.822,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1719254879044,4.367,3300.8,3299.4,0.15283205]
["bitfinex","ETHUSD",1719254879290,1.822,3300.6,3299.5,0.65999318]
["bitfinex","ETHUSD",1719254879527,4.367,3300.4,3299.3,0.31610148]
["bitfinex","ETHUSD",1719254880915,4.367,3300.4,3299.4,0.55]
["bitfinex","ETHUSD",1719254881520,1.822,3300.4,3299.4,0.55]
["bitfinex","ETHUSD",1719254881822,3.0,3300.4,3299.5,3.03072]
["bitfinex","ETHUSD",1719254882020,3.0,3300.4,3299.6,0.908072]
["bitfinex","ETHUSD",1719254882227,2.4255,3300.5,3299.6,0.908072]
["bitfinex","ETHUSD",1719254882886,2.4255,3300.5,3299.7,0.01579606]
["bitfinex","ETHUSD",1719254883109,8.15355659,3301.0,3299.7,5.68019606]
["bitfinex","ETHUSD",1719254883294,8.15355659,3301.0,3300.0,3.03023]
["bitfinex","ETHUSD",1719254883295,3.0,3300.9,3300.0,3.03023]
["bitfinex","ETHUSD",1719254883492,3.0,3300.9,3300.1,0.56580275]
["bitfinex","ETHUSD",1719254883691,3.0,3300.9,3300.1,0.55]
["bitfinex","ETHUSD",1719254884189,3.0,3300.9,3300.1,0.358032]
["bitfinex","ETHUSD",1719254884400,3.0,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1719254884617,3.0,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1719254884806,1.822,3300.7,3299.8,0.65882681]
["bitfinex","ETHUSD",1719254885004,3.0,3300.7,3299.6,3.03065]
["bitfinex","ETHUSD",1719254885202,3.0,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1719254885401,8.15355659,3301.0,3300.1,3.03015]
["bitfinex","ETHUSD",1719254885609,8.15355659,3301.0,3300.2,0.908015]
["bitfinex","ETHUSD",1719254885789,8.15355659,3301.0,3300.3,0.01626316]
["bitfinex","ETHUSD",1719254886005,5.76335659,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1719254886312,2.545,3301.2,3300.5,0.56626217]
["bitfinex","ETHUSD",1719254886518,3.0,3301.1,3300.6,0.35961322]
["bitfinex","ETHUSD",1719254886828,3.0,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1719254886987,3.0,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1719254887185,3.0,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1719254888301,4.822,3301.1,3300.4,35.0]
["bitfinex","ETHUSD",1719254888522,0.7367,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1719254888893,3.2817,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1719254889128,2.545,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1719254890626,1.822,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1719254890803,4.1658,3300.6,3299.4,0.31602946]
["bitfinex","ETHUSD",1719254891004,5.49308,3300.5,3299.4,0.83465173]
["bitfinex","ETHUSD",1719254891331,5.49308,3300.5,3299.6,35.0]
["bitfinex","ETHUSD",1719254892228,5.49308,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1719254892390,5.49308,3300.5,3299.6,35.0]
["bitfinex","ETHUSD",1719254892391,4.367,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1719254892592,4.367,3299.8,3299.4,0.31602946]
["bitfinex","ETHUSD",1719254892858,2.545,3299.5,3299.2,1.212219]
["bitfinex","ETHUSD",1719254893195,2.545,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1719254894031,2.545,3299.5,3298.8,0.31636195]
["bitfinex","ETHUSD",1719254894236,10.58535659,3300.1,3298.8,0.31636195]
["bitfinex","ETHUSD",1719254894432,1.822,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1719254894631,4.822,3299.8,3298.9,35.55]
["bitfinex","ETHUSD",1719254895218,3.0,3299.8,3298.9,35.55]
["bitfinex","ETHUSD",1719254895419,4.822,3299.8,3298.9,35.55]
["bitfinex","ETHUSD",1719254895625,3.0,3299.8,3298.9,35.55]
["bitfinex","ETHUSD",1719254895826,5.76335659,3300.1,3299.0,3.03122]
["bitfinex","ETHUSD",1719254896012,3.0,3300.0,3299.1,3.58106]
["bitfinex","ETHUSD",1719254896214,5.76335659,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1719254896526,5.76335659,3300.1,3299.4,35.55]
["bitfinex","ETHUSD",1719254897325,5.76335659,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1719254897499,5.76335659,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1719254897940,5.76335659,3300.1,3299.8,35.0]
["bitfinex","ETHUSD",1719254898142,5.76335659,3300.1,3299.9,3.29095651]
["bitfinex","ETHUSD",1719254901303,5.76335659,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1719254901635,5.76335659,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1719254902906,2.545,3300.9,3300.0,35.0]
["bitfinex","ETHUSD",1719254902907,7.58535659,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1719254904822,7.58535659,3300.7,3300.1,2.19989427]
["bitfinex","ETHUSD",1719254904823,5.76335659,3300.7,3300.1,2.19989427]
["bitfinex","ETHUSD",1719254905141,5.76335659,3300.7,3300.2,2.7498422]
["bitfinex","ETHUSD",1719254905330,5.76335659,3300.7,3300.3,5.22981578]
["bitfinex","ETHUSD",1719254905638,5.76335659,3300.7,3300.4,2.19979578]
["bitfinex","ETHUSD",1719254906324,5.76335659,3300.7,3300.5,38.02983]
["bitfinex","ETHUSD",1719254906525,5.76335659,3301.2,3300.6,5.77940658]
["bitfinex","ETHUSD",1719254906739,5.76335659,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1719254906947,5.76335659,3301.2,3300.7,2.19966658]
["bitfinex","ETHUSD",1719254906948,5.76335659,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1719254907162,5.76335659,3301.6,3301.1,5.22882762]
["bitfinex","ETHUSD",1719254907327,5.76335659,3301.6,3301.2,2.19954762]
["bitfinex","ETHUSD",1719254907758,20.47825659,3302.0,3301.2,2.19954762]
["bitfinex","ETHUSD",1719254907913,8.16825659,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1719254908119,8.16825659,3302.0,3301.3,3.07116075]
["bitfinex","ETHUSD",1719254909161,3.0,3301.9,3301.3,3.07116075]
["bitfinex","ETHUSD",1719254909930,5.76335659,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1719254910167,8.76335659,3302.4,3301.7,0.852881]
["bitfinex","ETHUSD",1719254911034,8.76335659,3302.4,3301.8,35.0]
["bitfinex","ETHUSD",1719254911239,8.76335659,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1719254911539,3.0,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1719254911738,2.4554,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1719254912474,6.49064,3302.5,3301.8,35.0]
["bitfinex","ETHUSD",1719254912773,2.545,3302.2,3301.1,3.02928]
["bitfinex","ETHUSD",1719254912978,2.545,3302.2,3301.2,2.74895941]
["bitfinex","ETHUSD",1719254913139,2.545,3302.2,3301.3,2.77678335]
["bitfinex","ETHUSD",1719254913345,2.545,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1719254914052,1.822,3302.3,3301.5,35.0]
["bitfinex","ETHUSD",1719254916039,8.76335659,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1719254916240,8.76335659,3302.4,3301.7,2.52123857]
["bitfinex","ETHUSD",1719254916540,8.76335659,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1719254916765,3.0,3302.4,3301.9,35.0]
["bitfinex","ETHUSD",1719254916944,3.0,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1719254917369,3.0,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1719254917540,3.0,3302.6,3301.9,3.881405]
["bitfinex","ETHUSD",1719254918236,3.0,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1719254918441,3.0,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1719254918868,3.0,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1719254919041,3.0,3302.6,3302.0,0.357858]
["bitfinex","ETHUSD",1719254919240,3.0,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1719254919571,3.0,3302.6,3302.0,0.357858]
["bitfinex","ETHUSD",1719254919779,4.1843,3302.5,3301.3,3.0291]
["bitfinex","ETHUSD",1719254919942,4.1843,3302.5,3301.3,38.0291]
["bitfinex","ETHUSD",1719254920146,5.545,3302.6,3301.6,3.02874]
["bitfinex","ETHUSD",1719254920390,5.545,3302.6,3301.7,0.302874]
["bitfinex","ETHUSD",1719254920872,5.545,3302.6,3301.8,35.0]
["bitfinex","ETHUSD",1719254921079,5.545,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1719254922173,7.367,3302.6,3301.7,0.302874]
["bitfinex","ETHUSD",1719254922374,7.367,3302.6,3301.4,1.211468]
["bitfinex","ETHUSD",1719254922577,7.367,3302.6,3301.5,35.55]
["bitfinex","ETHUSD",1719254925178,7.367,3302.6,3301.5,35.55]
["bitfinex","ETHUSD",1719254925380,4.2905,3302.2,3301.0,2.4517]
["bitfinex","ETHUSD",1719254925671,4.97405,3302.2,3301.1,1.456734]
["bitfinex","ETHUSD",1719254925842,4.2905,3302.2,3301.1,1.456734]
["bitfinex","ETHUSD",1719254926476,4.2905,3302.2,3301.1,0.24517]
["bitfinex","ETHUSD",1719254926652,2.545,3301.9,3300.7,3.3453701]
["bitfinex","ETHUSD",1719254926982,2.545,3301.9,3300.9,1.211648]
["bitfinex","ETHUSD",1719254927877,2.545,3301.9,3300.7,0.3157901]
["bitfinex","ETHUSD",1719254927878,4.367,3301.9,3300.7,0.3157901]
["bitfinex","ETHUSD",1719254928082,3.0,3301.8,3300.8,1.761695]
["bitfinex","ETHUSD",1719254928258,3.0,3301.8,3300.8,2.21338351]
["bitfinex","ETHUSD",1719254928440,3.0,3301.8,3300.8,1.00168851]
["bitfinex","ETHUSD",1719254932349,4.2743,3301.5,3300.7,0.3157901]
["bitfinex","ETHUSD",1719254932868,4.822,3301.4,3300.7,0.3157901]
["bitfinex","ETHUSD",1719254940452,4.367,3301.3,3300.7,0.3157901]
["bitfinex","ETHUSD",1719254940658,4.1816,3300.8,3300.7,0.3157901]
["bitfinex","ETHUSD",1719254940991,7.1816,3300.8,3299.9,0.31574538]
["bitfinex","ETHUSD",1719254941216,1.822,3300.4,3299.9,0.31574538]
["bitfinex","ETHUSD",1719254941358,2.2587,3300.3,3299.2,0.6282595]
["bitfinex","ETHUSD",1719254941684,1.822,3300.3,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254942587,1.822,3300.1,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254943808,2.3904,3300.2,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254944018,3.0,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1719254944333,3.0,3300.4,3299.6,0.38965921]
["bitfinex","ETHUSD",1719254944613,3.0,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1719254944780,5.545,3300.4,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254944974,1.822,3300.3,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254947326,3.0,3300.4,3299.6,3.03058]
["bitfinex","ETHUSD",1719254947493,3.0,3300.4,3299.7,0.853058]
["bitfinex","ETHUSD",1719254948314,4.822,3300.4,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254949308,3.0,3300.4,3299.4,0.3157621]
["bitfinex","ETHUSD",1719254950119,3.0,3300.4,3299.5,2.9446]
["bitfinex","ETHUSD",1719254950325,3.0,3300.4,3299.6,0.32603621]
["bitfinex","ETHUSD",1719254950549,3.0,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1719254952639,4.822,3300.4,3299.5,0.3151698]
["bitfinex","ETHUSD",1719254952996,5.88053566,3300.4,3299.5,0.3151698]
["bitfinex","ETHUSD",1719254955058,1.822,3300.2,3299.5,0.3151698]
["bitfinex","ETHUSD",1719254955225,7.367,3300.2,3299.5,0.3151698]
["bitfinex","ETHUSD",1719254956451,7.367,3300.2,3299.0,0.4743162]
["bitfinex","ETHUSD",1719254956765,7.367,3300.2,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254956934,1.822,3300.0,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254957125,4.822,3300.0,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254960448,4.822,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1719254961178,4.822,3300.0,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254961685,4.822,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1719254961887,5.400877,3300.0,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254963075,1.822,3299.8,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254966977,2.4073,3299.7,3299.1,0.31514801]
["bitfinex","ETHUSD",1719254967201,1.822,3299.4,3298.0,0.62866241]
["bitfinex","ETHUSD",1719254967520,1.822,3299.1,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254967868,4.822,3299.1,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254968264,1.822,3299.1,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254968476,3.0,3299.4,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254968477,1.822,3299.3,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254968676,2.36273,3299.3,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254971116,1.822,3299.1,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254971324,1.822,3298.9,3298.3,0.31541983]
["bitfinex","ETHUSD",1719254971522,7.367,3298.9,3297.5,1.212859]
["bitfinex","ETHUSD",1719254971680,1.822,3298.7,3297.7,0.31529437]
["bitfinex","ETHUSD",1719254973524,4.367,3298.5,3297.7,0.31529437]
["bitfinex","ETHUSD",1719254974450,4.367,3298.5,3297.4,1.212927]
["bitfinex","ETHUSD",1719254974451,1.822,3298.3,3297.4,1.212927]
["bitfinex","ETHUSD",1719254975616,1.822,3298.0,3297.4,1.212927]
["bitfinex","ETHUSD",1719254977558,4.822,3298.0,3297.4,1.212927]
["bitfinex","ETHUSD",1719254978265,4.367,3297.8,3297.4,1.212927]
["bitfinex","ETHUSD",1719254978481,4.367,3297.8,3296.7,0.47480864]
["bitfinex","ETHUSD",1719254978482,1.822,3297.6,3296.7,0.47480864]
["bitfinex","ETHUSD",1719254978968,1.822,3297.1,3296.7,0.47480864]
["bitfinex","ETHUSD",1719254979278,1.822,3297.1,3296.2,0.31534431]
["bitfinex","ETHUSD",1719254979428,1.822,3296.9,3296.2,0.31534431]
["bitfinex","ETHUSD",1719254982130,3.0,3297.1,3296.2,0.31534431]
["bitfinex","ETHUSD",1719254982131,3.0,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1719254982335,7.58535659,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1719254982571,3.0,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1719254982720,3.0,3297.2,3296.4,1.18827443]
["bitfinex","ETHUSD",1719254983367,3.0,3297.2,3296.4,4.22182443]
["bitfinex","ETHUSD",1719254983601,3.0,3297.2,3296.4,6.67861443]
["bitfinex","ETHUSD",1719254983726,3.0,3297.2,3296.5,3.70137144]
["bitfinex","ETHUSD",1719254984427,3.0,3297.2,3296.5,0.66786144]
["bitfinex","ETHUSD",1719254984647,3.0,3297.2,3296.2,0.31534431]
["bitfinex","ETHUSD",1719254985225,8.30835659,3297.3,3296.2,3.34905431]
["bitfinex","ETHUSD",1719254985485,5.76335659,3297.3,3296.5,3.03343]
["bitfinex","ETHUSD",1719254985641,5.76335659,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1719254986156,5.76335659,3297.3,3296.4,3.03361]
["bitfinex","ETHUSD",1719254986351,5.76335659,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1719254986573,5.76335659,3297.3,3296.5,3.58348]
["bitfinex","ETHUSD",1719254986934,5.76335659,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1719254987175,5.76335659,3297.3,3296.8,0.303325]
["bitfinex","ETHUSD",1719254987371,5.76335659,3297.3,3296.5,3.58348]
["bitfinex","ETHUSD",1719254988862,5.76335659,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1719254989058,5.76335659,3297.3,3296.7,3.58329]
["bitfinex","ETHUSD",1719254989462,5.76335659,3297.6,3296.7,3.58329]
["bitfinex","ETHUSD",1719254989757,5.76335659,3297.6,3296.8,0.358329]
["bitfinex","ETHUSD",1719254992065,5.76335659,3297.6,3296.9,3.58309]
["bitfinex","ETHUSD",1719254994270,5.76335659,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1719254994641,5.76335659,3297.6,3296.9,3.58308]
["bitfinex","ETHUSD",1719254994868,5.76335659,3297.6,3297.0,0.6486419]
["bitfinex","ETHUSD",1719254995366,10.58435659,3297.9,3297.0,0.6486419]
["bitfinex","ETHUSD",1719254996677,10.58435659,3297.9,3296.8,0.358329]
["bitfinex","ETHUSD",1719254996891,10.58435659,3297.9,3296.5,3.34038277]
["bitfinex","ETHUSD",1719254997173,10.58435659,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1719254998083,10.58435659,3297.9,3297.0,3.03303]
["bitfinex","ETHUSD",1719254998379,10.58435659,3297.9,3296.8,3.03316]
["bitfinex","ETHUSD",1719254998587,10.58435659,3297.9,3296.9,0.853316]
["bitfinex","ETHUSD",1719254999064,10.58435659,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1719254999992,10.58435659,3297.9,3296.9,0.853316]
["bitfinex","ETHUSD",1719255000200,10.58435659,3297.9,3296.6,5.89356476]
["bitfinex","ETHUSD",1719255000336,10.58435659,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1719255000538,10.58435659,3297.9,3297.0,4.9125]
["bitfinex","ETHUSD",1719255000539,5.76335659,3297.9,3297.0,4.9125]
["bitfinex","ETHUSD",1719255000773,5.76335659,3297.9,3297.1,0.6105562]
["bitfinex","ETHUSD",1719255000937,5.76335659,3297.9,3297.2,0.55230562]
["bitfinex","ETHUSD",1719255001143,5.76335659,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1719255002301,5.76335659,3297.9,3297.6,3.03244]
["bitfinex","ETHUSD",1719255002505,12.31,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1719255002663,1.821,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1719255002991,1.821,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1719255003157,1.821,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1719255003342,2.4518,3298.1,3297.2,0.853296]
["bitfinex","ETHUSD",1719255003541,2.4518,3298.1,3297.3,3.03272]
["bitfinex","ETHUSD",1719255003775,2.4518,3298.1,3297.3,6.06543]
["bitfinex","ETHUSD",1719255004084,3.0,3298.3,3297.5,2.545]
["bitfinex","ETHUSD",1719255004239,5.76335659,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1719255004444,5.76335659,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1719255004687,5.76335659,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1719255004890,5.76335659,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1719255005892,5.76335659,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1719255006378,5.76335659,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1719255006577,5.76335659,3298.4,3298.3,0.908194]
["bitfinex","ETHUSD",1719255007555,5.76335659,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1719255007752,5.76335659,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1719255008012,5.76335659,3298.4,3298.0,0.358216]
["bitfinex","ETHUSD",1719255008155,5.76335659,3298.4,3297.6,3.97037484]
["bitfinex","ETHUSD",1719255008356,5.76335659,3298.4,3297.7,40.62559569]
["bitfinex","ETHUSD",1719255008556,5.76335659,3298.4,3297.7,35.2508987]
["bitfinex","ETHUSD",1719255008816,5.76335659,3298.4,3297.3,2.4287]
["bitfinex","ETHUSD",1719255008817,4.0855,3298.3,3297.3,0.62842484]
["bitfinex","ETHUSD",1719255009009,4.0855,3298.3,3297.1,0.62842484]
["bitfinex","ETHUSD",1719255009155,1.821,3298.1,3297.1,0.62842484]
["bitfinex","ETHUSD",1719255009519,1.821,3297.9,3297.1,35.0]
["bitfinex","ETHUSD",1719255011999,1.821,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719255012316,5.76335659,3298.1,3297.7,2.545]
["bitfinex","ETHUSD",1719255012460,2.4492,3298.9,3297.7,2.545]
["bitfinex","ETHUSD",1719255012461,5.76335659,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1719255012665,5.76335659,3298.5,3298.2,3.03193]
["bitfinex","ETHUSD",1719255012972,5.76335659,3299.2,3298.3,41.56075866]
["bitfinex","ETHUSD",1719255013174,5.76335659,3299.2,3298.4,4.74608537]
["bitfinex","ETHUSD",1719255013399,5.76335659,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1719255013558,5.76335659,3299.2,3299.0,0.55]
["bitfinex","ETHUSD",1719255013758,2.4492,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1719255013759,5.76335659,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1719255013959,5.76335659,3299.7,3299.1,35.0]
["bitfinex","ETHUSD",1719255016352,2.4492,3300.0,3299.1,35.77781329]
["bitfinex","ETHUSD",1719255016353,8.21255659,3300.0,3299.1,35.77781329]
["bitfinex","ETHUSD",1719255016494,3.0,3299.9,3299.1,35.77781329]
["bitfinex","ETHUSD",1719255017334,8.21255659,3300.0,3299.1,35.77781329]
["bitfinex","ETHUSD",1719255017617,8.21255659,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1719255017618,5.76335659,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1719255017921,5.76335659,3300.0,3299.5,0.853082]
["bitfinex","ETHUSD",1719255018309,5.76335659,3300.0,3299.6,35.0]
["bitfinex","ETHUSD",1719255021135,5.76335659,3300.0,3299.6,38.03066]
["bitfinex","ETHUSD",1719255021281,5.76335659,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1719255021482,3.0,3300.3,3299.7,2.56816722]
["bitfinex","ETHUSD",1719255021813,3.0,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1719255021995,5.76335659,3300.4,3299.8,35.0]
["bitfinex","ETHUSD",1719255022187,1.821,3300.6,3299.8,35.0]
["bitfinex","ETHUSD",1719255022595,1.821,3300.6,3299.6,0.55]
["bitfinex","ETHUSD",1719255022922,1.821,3300.6,3299.7,0.3398082]
["bitfinex","ETHUSD",1719255025947,1.821,3300.6,3299.7,3.3703282]
["bitfinex","ETHUSD",1719255026162,8.76335659,3300.7,3299.8,3.095]
["bitfinex","ETHUSD",1719255026449,8.76335659,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1719255026450,5.76335659,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1719255026631,5.76335659,3300.7,3300.3,0.853006]
["bitfinex","ETHUSD",1719255027505,5.76335659,3300.7,3300.4,35.0]
["bitfinex","ETHUSD",1719255028339,5.76335659,3300.7,3300.3,0.853006]
["bitfinex","ETHUSD",1719255028641,5.76335659,3300.7,3300.4,3.02985]
["bitfinex","ETHUSD",1719255028936,5.76335659,3300.7,3300.5,35.55]
["bitfinex","ETHUSD",1719255029095,3.0,3301.1,3300.5,35.0]
["bitfinex","ETHUSD",1719255029302,5.76335659,3301.2,3300.5,2.75925431]
["bitfinex","ETHUSD",1719255029495,3.0,3301.1,3300.3,3.02999]
["bitfinex","ETHUSD",1719255029721,3.0,3301.1,3300.4,35.55]
["bitfinex","ETHUSD",1719255030196,3.0,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1719255030426,3.0,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1719255030622,3.0,3301.1,3300.3,35.55]
["bitfinex","ETHUSD",1719255031531,3.0,3301.1,3300.2,2.545]
["bitfinex","ETHUSD",1719255031532,3.87633566,3301.1,3300.2,2.545]
["bitfinex","ETHUSD",1719255031835,3.87633566,3301.1,3299.8,5.74]
["bitfinex","ETHUSD",1719255031836,3.0,3301.1,3299.8,5.74]
["bitfinex","ETHUSD",1719255032035,3.0,3301.1,3300.3,3.03]
["bitfinex","ETHUSD",1719255032238,3.0,3301.1,3300.1,5.57514]
["bitfinex","ETHUSD",1719255032733,5.76335659,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1719255032935,5.76335659,3301.2,3299.9,35.0]
["bitfinex","ETHUSD",1719255033114,5.76335659,3301.2,3300.0,0.55]
["bitfinex","ETHUSD",1719255033316,5.76335659,3301.2,3299.9,35.0]
["bitfinex","ETHUSD",1719255033510,5.4179,3301.1,3299.9,35.0]
["bitfinex","ETHUSD",1719255034534,5.4179,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1719255034934,5.4179,3301.1,3300.1,3.03015]
["bitfinex","ETHUSD",1719255035103,5.4179,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1719255035536,3.0,3301.1,3300.3,3.03]
["bitfinex","ETHUSD",1719255035840,3.0,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1719255035841,3.0,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1719255036065,3.0,3301.1,3300.3,0.358015]
["bitfinex","ETHUSD",1719255036351,3.0,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1719255037403,3.0,3301.1,3300.3,0.358015]
["bitfinex","ETHUSD",1719255037404,4.821,3301.1,3300.3,0.358015]
["bitfinex","ETHUSD",1719255037604,4.821,3301.1,3299.9,2.545]
["bitfinex","ETHUSD",1719255037805,4.821,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1719255038111,4.821,3301.1,3300.1,35.0]
["bitfinex","ETHUSD",1719255038436,4.821,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1719255040213,3.0,3301.1,3300.3,3.02998]
["bitfinex","ETHUSD",1719255040417,3.0,3301.1,3300.4,3.57992]
["bitfinex","ETHUSD",1719255041305,3.0,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1719255041502,3.0,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1719255041707,4.302,3300.9,3299.8,2.545]
["bitfinex","ETHUSD",1719255041943,3.0,3300.8,3299.8,0.72471344]
["bitfinex","ETHUSD",1719255042139,1.821,3300.7,3299.7,35.0]
["bitfinex","ETHUSD",1719255043854,8.76335659,3300.8,3299.5,0.31585506]
["bitfinex","ETHUSD",1719255043855,1.821,3300.5,3299.5,0.31585506]
["bitfinex","ETHUSD",1719255044209,4.821,3300.5,3299.6,35.0]
["bitfinex","ETHUSD",1719255044413,4.821,3300.5,3299.5,0.31585506]
["bitfinex","ETHUSD",1719255044638,1.821,3300.3,3299.5,0.31585506]
["bitfinex","ETHUSD",1719255047060,1.821,3300.1,3299.5,0.31585506]
["bitfinex","ETHUSD",1719255047264,1.821,3300.1,3299.1,35.0]
["bitfinex","ETHUSD",1719255047432,4.821,3300.1,3299.1,35.0]
["bitfinex","ETHUSD",1719255048570,4.821,3300.1,3299.1,35.31498163]
["bitfinex","ETHUSD",1719255051566,1.821,3299.9,3299.1,0.31498163]
["bitfinex","ETHUSD",1719255051751,1.821,3299.5,3298.1,0.62683338]
["bitfinex","ETHUSD",1719255051948,1.821,3299.5,3297.9,2.545]
["bitfinex","ETHUSD",1719255051949,1.821,3299.3,3298.2,0.15670835]
["bitfinex","ETHUSD",1719255052174,1.821,3299.3,3298.3,35.0]
["bitfinex","ETHUSD",1719255053051,2.416,3299.0,3298.2,0.31497377]
["bitfinex","ETHUSD",1719255053258,1.821,3298.9,3297.5,1.68718782]
["bitfinex","ETHUSD",1719255053563,1.821,3298.9,3297.7,35.0]
["bitfinex","ETHUSD",1719255053791,1.821,3298.7,3297.7,35.0]
["bitfinex","ETHUSD",1719255060470,5.76335659,3299.1,3298.1,3.03196]
["bitfinex","ETHUSD",1719255060678,5.76335659,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1719255060976,5.76335659,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1719255061175,5.76335659,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1719255061380,5.76335659,3299.7,3299.1,4.187356]
["bitfinex","ETHUSD",1719255062687,5.76335659,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1719255062904,5.76335659,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1719255064014,8.21435659,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1719255064311,8.21435659,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1719255064312,3.87343566,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1719255064474,1.821,3300.0,3299.1,3.60768448]
["bitfinex","ETHUSD",1719255065188,5.76335659,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1719255065387,5.76335659,3300.1,3299.6,0.853074]
["bitfinex","ETHUSD",1719255065619,5.76335659,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1719255066121,5.76335659,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1719255066287,7.58435659,3300.9,3300.1,0.55]
["bitfinex","ETHUSD",1719255067010,5.76335659,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1719255067170,5.76335659,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1719255067524,5.76335659,3300.9,3300.1,3.03021]
["bitfinex","ETHUSD",1719255067733,5.76335659,3300.9,3300.2,3.5801]
["bitfinex","ETHUSD",1719255068537,5.76335659,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1719255069923,7.58435659,3300.9,3299.7,3.62656042]
["bitfinex","ETHUSD",1719255070110,2.57943566,3300.8,3299.7,2.545]
["bitfinex","ETHUSD",1719255070309,0.75843566,3300.8,3299.7,2.545]
["bitfinex","ETHUSD",1719255070586,0.75843566,3300.8,3300.0,5.57523]
["bitfinex","ETHUSD",1719255070816,0.75843566,3300.8,3300.0,2.545]
["bitfinex","ETHUSD",1719255071198,3.195,3300.5,3299.4,0.62573141]
["bitfinex","ETHUSD",1719255071402,4.2157,3299.9,3298.3,0.31502566]
["bitfinex","ETHUSD",1719255071603,1.821,3299.7,3298.3,0.31502566]
["bitfinex","ETHUSD",1719255072820,1.821,3299.7,3298.3,2.86002566]
["bitfinex","ETHUSD",1719255073512,1.821,3299.7,3298.4,0.55]
["bitfinex","ETHUSD",1719255074091,1.821,3299.7,3298.3,2.86002566]
["bitfinex","ETHUSD",1719255074810,1.821,3299.7,3298.3,0.31502566]
["bitfinex","ETHUSD",1719255075003,1.821,3299.5,3298.3,0.31502566]
["bitfinex","ETHUSD",1719255075614,3.67607,3299.8,3298.7,3.03146]
["bitfinex","ETHUSD",1719255075818,3.67607,3299.8,3298.8,3.58133]
["bitfinex","ETHUSD",1719255075819,3.0,3299.8,3298.8,3.58133]
["bitfinex","ETHUSD",1719255076020,2.3947,3299.9,3298.8,0.55]
["bitfinex","ETHUSD",1719255076216,0.23947,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1719255076424,3.23947,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1719255076610,3.0,3299.8,3298.8,3.58139]
["bitfinex","ETHUSD",1719255076796,4.2157,3299.9,3298.9,3.03127]
["bitfinex","ETHUSD",1719255076993,6.06655659,3300.9,3299.0,0.55]
["bitfinex","ETHUSD",1719255076994,3.0,3300.4,3299.0,0.55]
["bitfinex","ETHUSD",1719255077223,5.76335659,3300.5,3299.2,3.03101]
["bitfinex","ETHUSD",1719255077424,0.3,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1719255077606,2.121,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1719255077931,2.3331,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1719255078093,5.3331,3300.2,3298.8,3.03138]
["bitfinex","ETHUSD",1719255078293,5.3331,3300.2,3298.5,4.33066341]
["bitfinex","ETHUSD",1719255078294,5.016,3300.0,3298.5,0.31531564]
["bitfinex","ETHUSD",1719255078521,1.821,3299.4,3297.5,4.13327159]
["bitfinex","ETHUSD",1719255078729,1.821,3299.4,3297.7,3.03239]
["bitfinex","ETHUSD",1719255078925,1.821,3299.4,3297.5,3.50692382]
["bitfinex","ETHUSD",1719255078926,1.821,3299.2,3297.8,0.303239]
["bitfinex","ETHUSD",1719255079142,4.821,3299.2,3297.6,0.31533697]
["bitfinex","ETHUSD",1719255079432,4.821,3299.2,3297.8,0.939522]
["bitfinex","ETHUSD",1719255079732,1.821,3299.0,3297.8,0.939522]
["bitfinex","ETHUSD",1719255080526,1.821,3299.1,3297.8,0.939522]
["bitfinex","ETHUSD",1719255080930,1.821,3299.1,3297.9,0.55]
["bitfinex","ETHUSD",1719255081519,1.821,3298.9,3297.6,0.31533697]
["bitfinex","ETHUSD",1719255081726,1.821,3298.7,3297.6,0.31533697]
["bitfinex","ETHUSD",1719255083049,1.821,3298.7,3297.7,0.55]
["bitfinex","ETHUSD",1719255083050,4.821,3298.7,3297.7,0.55]
["bitfinex","ETHUSD",1719255083898,4.821,3298.7,3297.7,1.1]
["bitfinex","ETHUSD",1719255084841,2.4383,3298.6,3297.7,0.55]
["bitfinex","ETHUSD",1719255085027,2.54693,3298.5,3297.6,0.31533697]
["bitfinex","ETHUSD",1719255085352,2.54693,3298.5,3297.5,1.02436382]
["bitfinex","ETHUSD",1719255085555,1.821,3298.3,3297.5,1.02436382]
["bitfinex","ETHUSD",1719255085702,3.0,3298.4,3297.5,1.02436382]
["bitfinex","ETHUSD",1719255085703,2.3031,3298.2,3297.5,1.02436382]
["bitfinex","ETHUSD",1719255086513,1.821,3298.0,3297.5,0.47436382]
["bitfinex","ETHUSD",1719255086725,4.821,3298.0,3297.5,0.47436382]
["bitfinex","ETHUSD",1719255086899,0.71505,3297.9,3297.5,0.47436382]
["bitfinex","ETHUSD",1719255088232,3.0,3298.0,3297.5,0.47436382]
["bitfinex","ETHUSD",1719255088414,4.821,3298.2,3297.5,0.47436382]
["bitfinex","ETHUSD",1719255088625,5.76335659,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1719255088856,5.76335659,3298.4,3297.7,0.02867304]
["bitfinex","ETHUSD",1719255089215,5.76335659,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1719255090143,6.75805225,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1719255092917,8.57905225,3298.4,3297.5,0.47436382]
["bitfinex","ETHUSD",1719255093313,8.57905225,3298.4,3297.3,0.31543155]
["bitfinex","ETHUSD",1719255094037,1.821,3298.2,3297.3,0.31543155]
["bitfinex","ETHUSD",1719255094349,1.821,3298.0,3297.3,0.31543155]
["bitfinex","ETHUSD",1719255096711,3.0,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1719255096923,5.76335659,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1719255097258,5.76335659,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1719255097759,3.389,3299.7,3297.7,0.55]
["bitfinex","ETHUSD",1719255097760,5.76335659,3299.0,3297.7,3.745]
["bitfinex","ETHUSD",1719255098061,5.76335659,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1719255098358,5.76335659,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1719255098532,5.76335659,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1719255099142,5.76335659,3299.3,3298.7,0.358166]
["bitfinex","ETHUSD",1719255099724,5.76335659,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1719255100060,5.76335659,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1719255100269,5.76335659,3299.3,3299.0,3.03114]
["bitfinex","ETHUSD",1719255100427,5.76335659,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1719255100428,5.76335659,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1719255100758,5.76335659,3299.3,3298.9,3.884433]
["bitfinex","ETHUSD",1719255102045,5.76335659,3299.3,3298.9,0.853133]
["bitfinex","ETHUSD",1719255102939,5.76335659,3299.3,3298.3,2.3368]
["bitfinex","ETHUSD",1719255103138,5.76335659,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1719255103927,5.76335659,3299.3,3298.5,3.0316]
["bitfinex","ETHUSD",1719255104141,5.76335659,3299.3,3298.3,5.3686]
["bitfinex","ETHUSD",1719255104440,5.76335659,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1719255104761,5.76335659,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1719255105178,5.76335659,3299.3,3298.4,0.55]
["bitfinex","ETHUSD",1719255105886,5.76335659,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1719255106059,5.76335659,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1719255106276,4.1074,3299.2,3297.8,0.93832464]
["bitfinex","ETHUSD",1719255106576,4.1074,3299.2,3297.4,3.34806054]
["bitfinex","ETHUSD",1719255106751,1.821,3299.0,3297.4,3.34806054]
["bitfinex","ETHUSD",1719255106963,1.821,3299.0,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255107141,1.821,3298.8,3297.4,0.65029159]
["bitfinex","ETHUSD",1719255108053,1.821,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1719255108910,1.821,3298.8,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255109583,0.4821,3298.9,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255109584,1.821,3298.6,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255109760,1.821,3298.4,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255111429,9.18623659,3298.5,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255111556,9.18623659,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1719255114191,1.821,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1719255114396,1.821,3298.4,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255114555,1.821,3298.2,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255118772,1.821,3298.0,3297.4,0.31546054]
["bitfinex","ETHUSD",1719255119111,1.821,3298.0,3296.8,0.47479446]
["bitfinex","ETHUSD",1719255119112,4.821,3298.0,3296.8,0.47479446]
["bitfinex","ETHUSD",1719255119397,4.821,3298.0,3296.9,2.75191655]
["bitfinex","ETHUSD",1719255119610,2.53084,3297.9,3297.0,2.20191655]
["bitfinex","ETHUSD",1719255120707,2.53084,3297.9,3296.9,0.55]
["bitfinex","ETHUSD",1719255120860,5.76335659,3298.1,3297.0,2.4795]
["bitfinex","ETHUSD",1719255121059,5.76335659,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1719255121258,5.76335659,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1719255121611,5.76335659,3298.1,3297.3,1.17814267]
["bitfinex","ETHUSD",1719255121759,0.57633566,3298.0,3297.1,0.62814267]
["bitfinex","ETHUSD",1719255121964,2.39733566,3298.0,3297.2,2.20175403]
["bitfinex","ETHUSD",1719255122202,2.39733566,3298.0,3297.0,3.03298]
["bitfinex","ETHUSD",1719255122368,1.821,3298.0,3297.1,2.75176681]
["bitfinex","ETHUSD",1719255122570,1.821,3298.0,3297.2,2.20176681]
["bitfinex","ETHUSD",1719255124031,1.821,3298.0,3297.2,5.23457681]
["bitfinex","ETHUSD",1719255124204,1.821,3298.0,3297.3,2.20176681]
["bitfinex","ETHUSD",1719255124671,5.76335659,3298.1,3297.3,2.20176681]
["bitfinex","ETHUSD",1719255124877,5.76335659,3298.1,3297.4,0.55]
["bitfinex","ETHUSD",1719255126290,5.76335659,3298.1,3297.4,3.58266]
["bitfinex","ETHUSD",1719255126513,5.76335659,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1719255126879,5.76335659,3298.1,3297.5,3.17182681]
["bitfinex","ETHUSD",1719255127091,5.76335659,3298.1,3297.6,2.75146146]
["bitfinex","ETHUSD",1719255127402,5.76335659,3298.1,3297.7,2.20149074]
["bitfinex","ETHUSD",1719255127567,5.76335659,3298.1,3297.4,0.62882681]
["bitfinex","ETHUSD",1719255127772,5.76335659,3298.1,3297.5,2.75159709]
["bitfinex","ETHUSD",1719255127975,5.76335659,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1719255128171,5.76335659,3298.1,3297.4,0.55]
["bitfinex","ETHUSD",1719255128411,5.76335659,3298.1,3297.4,0.91615968]
["bitfinex","ETHUSD",1719255128584,5.76335659,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1719255128911,5.76335659,3298.1,3297.1,3.0329]
["bitfinex","ETHUSD",1719255129113,3.0,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1719255129293,3.0,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1719255133310,3.0,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1719255133617,3.0,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1719255133925,3.0,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1719255135722,3.0,3298.0,3297.1,3.03293]
["bitfinex","ETHUSD",1719255135922,0.87633566,3297.9,3297.2,2.2017613]
["bitfinex","ETHUSD",1719255136081,0.87633566,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719255136286,0.87633566,3297.9,3297.3,35.0]
["bitfinex","ETHUSD",1719255137126,5.76335659,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1719255137286,5.76335659,3298.1,3297.7,3.03238]
["bitfinex","ETHUSD",1719255137691,5.76335659,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1719255137692,5.76335659,3298.1,3297.8,3.03226]
["bitfinex","ETHUSD",1719255137893,5.76335659,3298.1,3297.9,0.55]
["bitfinex","ETHUSD",1719255138311,5.76335659,3298.1,3297.9,3.940426]
["bitfinex","ETHUSD",1719255138530,5.76335659,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1719255138730,5.76335659,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1719255138893,5.76335659,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1719255139088,12.31,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1719255139089,18.07335659,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1719255139619,19.89435659,3299.0,3297.7,0.62866612]
["bitfinex","ETHUSD",1719255139786,19.89435659,3299.0,3297.8,0.55]
["bitfinex","ETHUSD",1719255139787,1.821,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1719255139991,1.821,3298.8,3297.8,35.0]
["bitfinex","ETHUSD",1719255140190,1.821,3298.6,3297.8,35.0]
["bitfinex","ETHUSD",1719255141693,1.821,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719255142019,4.821,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1719255142225,0.71257,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1719255142437,3.0,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1719255142725,3.0,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1719255142938,7.51546566,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1719255143437,1.821,3298.8,3297.8,35.0]
["bitfinex","ETHUSD",1719255143646,7.37988223,3298.8,3297.8,35.0]
["bitfinex","ETHUSD",1719255143863,7.37988223,3298.8,3297.3,0.31513737]
["bitfinex","ETHUSD",1719255144011,7.37988223,3298.8,3297.4,2.75159464]
["bitfinex","ETHUSD",1719255144212,7.37988223,3298.8,3297.5,2.20159464]
["bitfinex","ETHUSD",1719255144514,1.821,3298.6,3297.5,37.20159464]
["bitfinex","ETHUSD",1719255144714,4.821,3298.6,3297.5,35.0]
["bitfinex","ETHUSD",1719255145008,1.821,3298.4,3297.5,35.0]
["bitfinex","ETHUSD",1719255145208,4.821,3298.4,3297.3,0.31513737]
["bitfinex","ETHUSD",1719255145542,1.821,3298.2,3297.4,2.20164587]
["bitfinex","ETHUSD",1719255145707,4.821,3298.2,3297.4,37.20164587]
["bitfinex","ETHUSD",1719255145911,4.821,3298.2,3297.4,35.0]
["bitfinex","ETHUSD",1719255146237,4.821,3298.2,3297.5,2.20166106]
["bitfinex","ETHUSD",1719255146443,3.0,3298.2,3297.5,2.20166106]
["bitfinex","ETHUSD",1719255146744,4.2623,3298.5,3297.6,0.55]
["bitfinex","ETHUSD",1719255146745,3.0,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1719255147148,5.2866,3298.9,3297.7,35.0]
["bitfinex","ETHUSD",1719255147452,1.821,3298.8,3297.7,35.0]
["bitfinex","ETHUSD",1719255147740,4.821,3298.8,3297.7,35.0]
["bitfinex","ETHUSD",1719255148343,1.821,3298.6,3297.7,35.0]
["bitfinex","ETHUSD",1719255148523,4.821,3298.6,3297.7,35.0]
["bitfinex","ETHUSD",1719255149217,4.821,3298.6,3297.8,2.20161312]
["bitfinex","ETHUSD",1719255151121,4.821,3298.6,3297.5,0.86513793]
["bitfinex","ETHUSD",1719255151322,4.821,3298.6,3297.6,37.20174474]
["bitfinex","ETHUSD",1719255151523,1.821,3298.4,3297.7,2.20174474]
["bitfinex","ETHUSD",1719255152762,0.553176,3298.5,3297.7,2.20174474]
["bitfinex","ETHUSD",1719255152763,1.821,3298.2,3297.7,2.20174474]
["bitfinex","ETHUSD",1719255153061,4.821,3298.2,3297.8,2.20174474]
["bitfinex","ETHUSD",1719255153363,4.821,3298.2,3297.4,0.63023136]
["bitfinex","ETHUSD",1719255153364,1.821,3298.0,3297.9,2.20174474]
["bitfinex","ETHUSD",1719255153544,1.821,3298.0,3297.4,0.63023136]
["bitfinex","ETHUSD",1719255153863,1.821,3298.0,3297.2,35.0]
["bitfinex","ETHUSD",1719255153864,1.821,3298.0,3297.5,2.20187532]
["bitfinex","ETHUSD",1719255154154,0.524252,3297.9,3297.6,2.20187532]
["bitfinex","ETHUSD",1719255154359,4.821,3298.0,3297.7,2.20187532]
["bitfinex","ETHUSD",1719255154562,4.821,3298.0,3297.2,35.63023136]
["bitfinex","ETHUSD",1719255154759,1.821,3298.0,3297.3,2.20190839]
["bitfinex","ETHUSD",1719255155325,0.42152,3298.1,3296.9,0.63023136]
["bitfinex","ETHUSD",1719255155326,1.821,3297.8,3296.9,0.63023136]
["bitfinex","ETHUSD",1719255155525,4.821,3297.8,3297.0,2.20219849]
["bitfinex","ETHUSD",1719255155727,4.821,3297.8,3297.1,2.20219849]
["bitfinex","ETHUSD",1719255155943,1.821,3297.6,3297.2,2.20224011]
["bitfinex","ETHUSD",1719255156139,1.821,3297.6,3296.8,35.63023136]
["bitfinex","ETHUSD",1719255156140,4.821,3297.6,3296.8,35.63023136]
["bitfinex","ETHUSD",1719255156363,4.821,3297.6,3296.9,2.20224122]
["bitfinex","ETHUSD",1719255156574,5.37526,3297.6,3296.9,2.20224122]
["bitfinex","ETHUSD",1719255157561,5.37526,3297.6,3296.5,0.6312822]
["bitfinex","ETHUSD",1719255157781,5.37526,3297.6,3296.6,37.2023235]
["bitfinex","ETHUSD",1719255157979,5.37526,3297.6,3296.7,2.2023235]
["bitfinex","ETHUSD",1719255159644,5.37526,3297.6,3296.6,35.0]
["bitfinex","ETHUSD",1719255159874,1.821,3297.4,3296.6,35.0]
["bitfinex","ETHUSD",1719255160078,4.821,3297.4,3296.6,35.0]
["bitfinex","ETHUSD",1719255160478,4.821,3297.4,3296.4,0.31564679]
["bitfinex","ETHUSD",1719255160677,1.821,3297.2,3296.3,0.47489278]
["bitfinex","ETHUSD",1719255160877,4.821,3297.2,3296.4,2.20255736]
["bitfinex","ETHUSD",1719255161079,4.821,3297.2,3296.3,35.0]
["bitfinex","ETHUSD",1719255161650,4.821,3297.2,3295.8,0.6312822]
["bitfinex","ETHUSD",1719255161651,1.821,3296.6,3295.8,0.6312822]
["bitfinex","ETHUSD",1719255161849,5.738,3296.9,3295.4,1.5767493]
["bitfinex","ETHUSD",1719255161850,1.821,3296.4,3295.4,0.6312822]
["bitfinex","ETHUSD",1719255162056,1.821,3296.2,3295.0,0.6312822]
["bitfinex","ETHUSD",1719255162279,1.821,3296.0,3294.9,0.47508141]
["bitfinex","ETHUSD",1719255162586,1.821,3296.0,3294.9,0.79046511]
["bitfinex","ETHUSD",1719255163080,1.821,3295.8,3294.9,0.79046511]
["bitfinex","ETHUSD",1719255163283,1.821,3295.6,3294.9,0.79046511]
["bitfinex","ETHUSD",1719255163462,1.821,3295.6,3294.3,0.63105683]
["bitfinex","ETHUSD",1719255163657,1.821,3295.6,3294.7,0.31533587]
["bitfinex","ETHUSD",1719255164180,3.0,3295.8,3294.7,0.31533587]
["bitfinex","ETHUSD",1719255164181,1.821,3295.7,3294.7,0.31533587]
["bitfinex","ETHUSD",1719255164388,2.54083,3295.7,3294.7,0.31533587]
["bitfinex","ETHUSD",1719255164694,1.821,3295.5,3294.8,35.0]
["bitfinex","ETHUSD",1719255167558,4.821,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1719255168182,4.821,3295.8,3295.0,35.0]
["bitfinex","ETHUSD",1719255168388,3.0,3295.8,3295.0,35.0]
["bitfinex","ETHUSD",1719255168598,1.821,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1719255168888,4.821,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1719255170477,4.821,3296.2,3295.1,3.5848]
["bitfinex","ETHUSD",1719255170680,4.821,3296.2,3295.2,3.03471]
["bitfinex","ETHUSD",1719255170880,7.364,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1719255171058,7.364,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1719255171263,7.364,3296.2,3295.1,3.58479]
["bitfinex","ETHUSD",1719255171659,7.364,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1719255172167,7.364,3296.2,3295.1,3.58478]
["bitfinex","ETHUSD",1719255172492,4.821,3296.2,3295.2,3.0347]
["bitfinex","ETHUSD",1719255172793,4.821,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1719255172972,4.821,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1719255173157,4.821,3296.2,3295.4,0.908462]
["bitfinex","ETHUSD",1719255173667,4.821,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1719255173872,4.821,3296.2,3295.2,0.55]
["bitfinex","ETHUSD",1719255174264,4.821,3296.2,3295.2,3.58471]
["bitfinex","ETHUSD",1719255174466,4.821,3296.2,3295.3,3.03455]
["bitfinex","ETHUSD",1719255174823,4.821,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1719255175099,4.821,3296.2,3295.4,0.963455]
["bitfinex","ETHUSD",1719255175305,3.0,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1719255175468,3.0,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1719255175862,3.0,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1719255176068,3.0,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1719255176288,4.2782,3295.9,3294.5,4.13736013]
["bitfinex","ETHUSD",1719255176491,2.4572,3295.3,3294.5,0.47516842]
["bitfinex","ETHUSD",1719255176762,2.543,3295.1,3294.6,35.0]
["bitfinex","ETHUSD",1719255176962,2.543,3295.1,3294.7,0.31564157]
["bitfinex","ETHUSD",1719255177196,4.364,3295.1,3294.7,0.31564157]
["bitfinex","ETHUSD",1719255177510,4.86402,3295.1,3294.7,0.31564157]
["bitfinex","ETHUSD",1719255178703,4.86402,3295.1,3293.9,35.0]
["bitfinex","ETHUSD",1719255178704,4.86402,3295.1,3294.0,0.04349538]
["bitfinex","ETHUSD",1719255178902,4.364,3295.1,3294.0,0.04349538]
["bitfinex","ETHUSD",1719255179192,4.364,3295.1,3294.3,0.3156658]
["bitfinex","ETHUSD",1719255179789,4.2782,3295.3,3294.3,0.3156658]
["bitfinex","ETHUSD",1719255179991,4.2782,3295.3,3294.4,0.59665364]
["bitfinex","ETHUSD",1719255180206,5.76335659,3295.5,3294.4,1.07189164]
["bitfinex","ETHUSD",1719255180419,3.0,3295.4,3294.5,0.44230974]
["bitfinex","ETHUSD",1719255180611,3.0,3295.4,3294.6,0.59680807]
["bitfinex","ETHUSD",1719255180982,3.0,3295.4,3294.6,3.63205807]
["bitfinex","ETHUSD",1719255181183,3.0,3295.4,3294.6,2.8837]
["bitfinex","ETHUSD",1719255181510,3.0,3295.4,3294.7,0.33260097]
["bitfinex","ETHUSD",1719255181814,3.0,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1719255182390,4.821,3295.4,3294.4,0.475238]
["bitfinex","ETHUSD",1719255182590,6.8308,3295.3,3294.4,0.475238]
["bitfinex","ETHUSD",1719255182804,1.821,3295.1,3294.4,0.475238]
["bitfinex","ETHUSD",1719255183134,1.821,3295.1,3293.5,3.0]
["bitfinex","ETHUSD",1719255183295,1.821,3295.1,3293.9,0.31559614]
["bitfinex","ETHUSD",1719255183623,4.364,3295.0,3294.3,0.475238]
["bitfinex","ETHUSD",1719255183806,4.364,3294.7,3294.3,0.475238]
["bitfinex","ETHUSD",1719255184014,1.821,3294.5,3294.3,0.475238]
["bitfinex","ETHUSD",1719255184189,4.364,3294.4,3293.9,0.31559614]
["bitfinex","ETHUSD",1719255184694,4.364,3294.4,3293.8,0.475257]
["bitfinex","ETHUSD",1719255185027,3.0,3294.3,3293.4,0.31562874]
["bitfinex","ETHUSD",1719255185211,0.96976,3294.2,3293.5,0.47533]
["bitfinex","ETHUSD",1719255185608,3.0,3294.3,3293.5,0.47533]
["bitfinex","ETHUSD",1719255185807,1.821,3294.5,3293.5,0.47533]
["bitfinex","ETHUSD",1719255186130,1.821,3294.5,3293.2,0.47533026]
["bitfinex","ETHUSD",1719255186131,4.364,3293.6,3293.2,0.47533026]
["bitfinex","ETHUSD",1719255186496,1.821,3293.6,3292.8,0.31567961]
["bitfinex","ETHUSD",1719255186785,3.0,3293.9,3292.8,0.31567961]
["bitfinex","ETHUSD",1719255186786,4.821,3293.9,3292.8,0.31567961]
["bitfinex","ETHUSD",1719255187014,4.821,3293.9,3292.9,0.31578082]
["bitfinex","ETHUSD",1719255187184,3.0,3293.9,3292.9,0.31578082]
["bitfinex","ETHUSD",1719255187385,3.0,3293.9,3292.9,3.35254082]
["bitfinex","ETHUSD",1719255187820,3.0,3293.9,3292.9,0.31578082]
["bitfinex","ETHUSD",1719255188025,3.0,3293.9,3293.0,0.36683704]
["bitfinex","ETHUSD",1719255188389,1.821,3293.8,3292.8,0.31567961]
["bitfinex","ETHUSD",1719255189137,4.1659,3292.8,3291.6,0.62689171]
["bitfinex","ETHUSD",1719255189335,4.1659,3292.8,3290.9,1.87905772]
["bitfinex","ETHUSD",1719255189336,5.016,3292.3,3290.8,0.62689171]
["bitfinex","ETHUSD",1719255189489,1.821,3291.6,3290.8,0.62689171]
["bitfinex","ETHUSD",1719255189690,1.821,3291.6,3289.8,3.03967]
["bitfinex","ETHUSD",1719255189901,1.821,3291.4,3289.9,3.03953]
["bitfinex","ETHUSD",1719255190203,1.821,3291.4,3289.8,0.38336814]
["bitfinex","ETHUSD",1719255190392,1.821,3291.4,3290.0,3.0395]
["bitfinex","ETHUSD",1719255190910,1.821,3291.8,3290.5,3.03898]
["bitfinex","ETHUSD",1719255191123,1.821,3291.8,3290.6,0.303898]
["bitfinex","ETHUSD",1719255191421,3.401,3292.3,3290.6,0.303898]
["bitfinex","ETHUSD",1719255191422,6.401,3292.3,3290.6,0.303898]
["bitfinex","ETHUSD",1719255191704,3.401,3291.8,3289.7,2.2678]
["bitfinex","ETHUSD",1719255191855,1.821,3291.7,3289.8,3.42304814]
["bitfinex","ETHUSD",1719255192060,5.1611,3291.7,3289.9,0.56908481]
["bitfinex","ETHUSD",1719255192232,5.1611,3291.7,3290.1,3.03933]
["bitfinex","ETHUSD",1719255192443,5.1611,3291.7,3290.4,3.03913]
["bitfinex","ETHUSD",1719255193147,5.1611,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1719255193359,5.1611,3291.7,3290.6,0.358913]
["bitfinex","ETHUSD",1719255193513,5.1611,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1719255193709,4.821,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1719255196520,4.821,3291.7,3289.7,8.50251]
["bitfinex","ETHUSD",1719255196521,4.821,3291.7,3289.7,5.4628]
["bitfinex","ETHUSD",1719255196721,4.821,3291.7,3289.9,3.60861481]
["bitfinex","ETHUSD",1719255197350,4.821,3291.7,3290.0,3.03943]
["bitfinex","ETHUSD",1719255197963,4.821,3291.7,3289.9,0.56908481]
["bitfinex","ETHUSD",1719255197964,4.821,3291.7,3290.1,3.58941]
["bitfinex","ETHUSD",1719255198164,1.821,3291.5,3290.2,0.358941]
["bitfinex","ETHUSD",1719255198441,4.821,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1719255198760,1.821,3291.3,3290.3,0.55]
["bitfinex","ETHUSD",1719255198940,2.2345,3291.2,3290.3,0.55]
["bitfinex","ETHUSD",1719255199126,1.821,3291.2,3290.0,0.55]
["bitfinex","ETHUSD",1719255199738,1.821,3291.2,3290.0,3.58944]
["bitfinex","ETHUSD",1719255200477,1.821,3291.2,3290.0,0.55]
["bitfinex","ETHUSD",1719255200678,1.821,3291.7,3290.0,6.78445]
["bitfinex","ETHUSD",1719255200890,4.821,3291.7,3290.7,3.03885]
["bitfinex","ETHUSD",1719255201180,4.821,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1719255201391,4.821,3291.7,3290.8,0.908885]
["bitfinex","ETHUSD",1719255201706,4.821,3291.7,3289.7,2.2678]
["bitfinex","ETHUSD",1719255201974,1.821,3291.2,3290.1,3.0394]
["bitfinex","ETHUSD",1719255202271,0.5222,3291.1,3290.2,3.58928]
["bitfinex","ETHUSD",1719255202492,1.821,3291.2,3290.2,3.58928]
["bitfinex","ETHUSD",1719255202694,5.32088883,3292.5,3291.2,6.0768]
["bitfinex","ETHUSD",1719255202829,5.32088883,3292.5,3290.6,6.0779]
["bitfinex","ETHUSD",1719255202830,5.32088883,3292.5,3291.3,1.15768]
["bitfinex","ETHUSD",1719255203189,5.32088883,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1719255203396,5.32088883,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1719255203537,5.32088883,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1719255203737,5.32088883,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1719255203940,12.31,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1719255203941,17.63088883,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1719255204171,17.94876916,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1719255204776,1.821,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1719255205385,4.821,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1719255205868,4.821,3292.8,3292.0,0.31652476]
["bitfinex","ETHUSD",1719255206031,4.821,3292.8,3291.3,3.03823]
["bitfinex","ETHUSD",1719255206231,1.821,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1719255206445,4.821,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1719255206648,1.821,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1719255206936,1.821,3292.6,3291.7,0.303802]
["bitfinex","ETHUSD",1719255207182,3.0,3292.8,3291.7,0.303802]
["bitfinex","ETHUSD",1719255207183,1.821,3292.7,3291.7,0.303802]
["bitfinex","ETHUSD",1719255207476,5.32088883,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1719255207775,8.32088883,3293.3,3292.5,3.03714]
["bitfinex","ETHUSD",1719255208288,10.14188883,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1719255208631,7.14188883,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1719255209461,7.14188883,3293.3,3292.5,6.07428]
["bitfinex","ETHUSD",1719255209760,7.14188883,3293.3,3292.6,3.58709]
["bitfinex","ETHUSD",1719255209994,3.0,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1719255212383,3.0,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1719255212536,3.0,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1719255213337,3.0,3293.2,3292.6,3.58704]
["bitfinex","ETHUSD",1719255213536,3.0,3293.2,3292.7,3.03699]
["bitfinex","ETHUSD",1719255213773,3.0,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1719255215054,5.83518888,3293.2,3292.2,3.03747]
["bitfinex","ETHUSD",1719255215251,5.83518888,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1719255216349,4.821,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1719255216550,4.821,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1719255216888,4.821,3293.2,3292.6,6.07407]
["bitfinex","ETHUSD",1719255217042,4.821,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1719255217549,4.821,3293.2,3292.5,3.58713]
["bitfinex","ETHUSD",1719255217743,5.47147978,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1719255217947,5.47147978,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1719255218378,5.47147978,3293.2,3292.4,3.58723]
["bitfinex","ETHUSD",1719255218538,4.821,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1719255218859,4.821,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1719255219684,4.821,3293.2,3292.4,3.58723]
["bitfinex","ETHUSD",1719255220039,5.32088883,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1719255220245,5.32088883,3293.8,3293.4,3.03631]
["bitfinex","ETHUSD",1719255220487,5.32088883,3293.8,3293.2,0.303664]
["bitfinex","ETHUSD",1719255220488,8.32088883,3294.2,3293.0,3.0367]
["bitfinex","ETHUSD",1719255220639,6.38238771,3294.2,3293.2,3.0365]
["bitfinex","ETHUSD",1719255220845,3.0,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1719255221141,4.16764877,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1719255221346,7.14188883,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1719255221595,7.14188883,3294.2,3293.4,3.03631]
["bitfinex","ETHUSD",1719255221876,8.08548771,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1719255222197,1.821,3294.0,3292.4,0.6248061]
["bitfinex","ETHUSD",1719255222347,1.821,3293.8,3292.0,3.03763]
["bitfinex","ETHUSD",1719255222549,3.80945,3293.9,3292.2,3.03746]
["bitfinex","ETHUSD",1719255222550,1.821,3293.6,3292.2,3.03746]
["bitfinex","ETHUSD",1719255222744,4.821,3293.6,3292.2,3.03746]
["bitfinex","ETHUSD",1719255222985,4.821,3293.6,3292.3,3.03738]
["bitfinex","ETHUSD",1719255223292,1.821,3293.4,3292.3,3.03738]
["bitfinex","ETHUSD",1719255223445,4.821,3293.4,3292.1,3.03754]
["bitfinex","ETHUSD",1719255223851,4.821,3293.4,3292.2,3.03745]
["bitfinex","ETHUSD",1719255224702,4.821,3293.4,3292.1,3.03751]
["bitfinex","ETHUSD",1719255224847,1.821,3293.2,3292.0,3.03765]
["bitfinex","ETHUSD",1719255225487,1.821,3293.2,3291.8,3.35411881]
["bitfinex","ETHUSD",1719255225643,1.821,3293.0,3291.8,3.35411881]
["bitfinex","ETHUSD",1719255225850,4.821,3293.0,3291.8,3.35411881]
["bitfinex","ETHUSD",1719255226052,4.821,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1719255226292,4.821,3293.0,3292.0,3.03759]
["bitfinex","ETHUSD",1719255226599,5.41004834,3293.0,3292.0,3.03759]
["bitfinex","ETHUSD",1719255235067,5.41004834,3293.0,3292.0,3.03758]
["bitfinex","ETHUSD",1719255235276,5.41004834,3293.0,3292.2,3.03744]
["bitfinex","ETHUSD",1719255236398,5.41004834,3293.0,3292.0,6.07517]
["bitfinex","ETHUSD",1719255236682,5.41004834,3293.0,3292.0,6.83215297]
["bitfinex","ETHUSD",1719255237128,5.41004834,3293.0,3292.1,3.03757]
["bitfinex","ETHUSD",1719255237914,3.0,3293.0,3292.0,0.75698297]
["bitfinex","ETHUSD",1719255238087,3.0,3293.2,3292.4,3.03723]
["bitfinex","ETHUSD",1719255238489,3.0,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1719255238698,4.01418888,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1719255239036,4.01418888,3293.2,3292.5,3.5872]
["bitfinex","ETHUSD",1719255239383,1.821,3293.0,3292.1,0.62832088]
["bitfinex","ETHUSD",1719255239587,1.821,3293.0,3292.1,3.03749]
["bitfinex","ETHUSD",1719255239825,4.821,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1719255240004,3.0,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1719255240208,3.0,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1719255240582,5.32088883,3293.3,3292.4,0.303738]
["bitfinex","ETHUSD",1719255240788,5.32088883,3293.3,3292.9,3.03675]
["bitfinex","ETHUSD",1719255241086,2.552,3294.1,3292.4,0.93205888]
["bitfinex","ETHUSD",1719255241087,1.821,3293.1,3292.4,0.62832088]
["bitfinex","ETHUSD",1719255241280,0.4373,3293.0,3292.0,0.62832088]
["bitfinex","ETHUSD",1719255241514,0.4373,3293.0,3291.9,3.35411104]
["bitfinex","ETHUSD",1719255241681,0.4373,3293.0,3291.9,0.31642104]
["bitfinex","ETHUSD",1719255241682,2.2583,3293.0,3291.9,0.31642104]
["bitfinex","ETHUSD",1719255241883,1.821,3292.8,3291.9,0.31642104]
["bitfinex","ETHUSD",1719255242088,4.293,3292.7,3291.9,0.31642104]
["bitfinex","ETHUSD",1719255242999,4.293,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1719255243924,4.821,3292.6,3291.9,0.31642104]
["bitfinex","ETHUSD",1719255244085,0.7293,3292.5,3291.3,0.6301848]
["bitfinex","ETHUSD",1719255244384,0.7293,3292.5,3291.4,3.52310202]
["bitfinex","ETHUSD",1719255244584,0.7293,3292.5,3291.4,1.49660127]
["bitfinex","ETHUSD",1719255245224,0.7293,3292.5,3291.5,2.02645441]
["bitfinex","ETHUSD",1719255245518,0.7293,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1719255245888,0.7293,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1719255246220,2.37603,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1719255247321,5.32088883,3292.6,3291.7,0.63045879]
["bitfinex","ETHUSD",1719255247521,5.32088883,3292.6,3292.0,3.66811879]
["bitfinex","ETHUSD",1719255247835,5.32088883,3292.9,3292.2,0.63045879]
["bitfinex","ETHUSD",1719255247991,5.32088883,3292.9,3292.3,2.34765434]
["bitfinex","ETHUSD",1719255248185,5.32088883,3292.9,3292.0,3.98334819]
["bitfinex","ETHUSD",1719255248186,5.32088883,3292.9,3292.4,2.02491495]
["bitfinex","ETHUSD",1719255248392,7.14188883,3292.9,3292.5,35.0]
["bitfinex","ETHUSD",1719255248702,2.35308888,3292.8,3292.5,35.0]
["bitfinex","ETHUSD",1719255250092,2.3182,3292.5,3291.8,0.63045879]
["bitfinex","ETHUSD",1719255250290,2.3182,3292.5,3291.6,0.63045879]
["bitfinex","ETHUSD",1719255250535,7.80832,3292.5,3291.7,37.20559459]
["bitfinex","ETHUSD",1719255250692,7.80832,3292.5,3291.7,35.0]
["bitfinex","ETHUSD",1719255251091,4.373,3292.3,3291.7,35.0]
["bitfinex","ETHUSD",1719255252206,4.373,3292.3,3291.4,0.9484119]
["bitfinex","ETHUSD",1719255252407,2.552,3291.9,3291.5,2.2057032]
["bitfinex","ETHUSD",1719255252619,3.0,3291.8,3291.2,0.63199563]
["bitfinex","ETHUSD",1719255252935,2.4604,3291.7,3291.3,2.20581553]
["bitfinex","ETHUSD",1719255253099,3.0156,3291.7,3291.1,35.47559052]
["bitfinex","ETHUSD",1719255253293,4.8366,3291.7,3291.2,2.20585557]
["bitfinex","ETHUSD",1719255253728,4.8366,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1719255254109,2.4604,3291.7,3291.2,2.2059442]
["bitfinex","ETHUSD",1719255254479,1.821,3291.2,3290.3,0.47570806]
["bitfinex","ETHUSD",1719255254642,2.552,3290.8,3290.3,0.47570806]
["bitfinex","ETHUSD",1719255254841,2.552,3290.8,3290.3,35.47570806]
["bitfinex","ETHUSD",1719255255052,2.552,3290.8,3290.3,35.0]
["bitfinex","ETHUSD",1719255255373,2.552,3290.8,3289.7,4.30395571]
["bitfinex","ETHUSD",1719255255374,4.373,3290.8,3289.8,0.63212285]
["bitfinex","ETHUSD",1719255255541,4.373,3290.8,3289.9,2.20663869]
["bitfinex","ETHUSD",1719255255743,4.373,3290.8,3290.0,35.0]
["bitfinex","ETHUSD",1719255255944,2.417,3290.4,3289.7,0.63163382]
["bitfinex","ETHUSD",1719255256151,2.417,3290.4,3289.4,0.63163382]
["bitfinex","ETHUSD",1719255256152,2.552,3290.2,3289.4,0.63163382]
["bitfinex","ETHUSD",1719255256492,7.969,3290.4,3289.5,0.15790846]
["bitfinex","ETHUSD",1719255256718,7.969,3290.4,3289.4,35.0]
["bitfinex","ETHUSD",1719255256851,3.0,3290.4,3289.4,35.0]
["bitfinex","ETHUSD",1719255257359,1.821,3290.7,3289.6,3.03988]
["bitfinex","ETHUSD",1719255257566,1.821,3290.7,3289.5,3.00453685]
["bitfinex","ETHUSD",1719255258059,3.0,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719255258478,3.0,3290.8,3289.6,3.58987]
["bitfinex","ETHUSD",1719255260480,3.0,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1719255260796,7.5629,3290.6,3289.5,3.00453685]
["bitfinex","ETHUSD",1719255260951,4.821,3290.5,3289.5,3.00453685]
["bitfinex","ETHUSD",1719255264256,4.821,3290.5,3289.3,3.04015]
["bitfinex","ETHUSD",1719255264454,4.821,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1719255264650,3.0,3290.5,3289.6,35.0]
["bitfinex","ETHUSD",1719255264885,5.3339,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1719255265254,5.3339,3290.6,3289.7,3.55453685]
["bitfinex","ETHUSD",1719255265864,5.32088883,3290.9,3289.8,3.07852277]
["bitfinex","ETHUSD",1719255266065,3.0,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1719255266270,3.0,3290.8,3290.0,0.358963]
["bitfinex","ETHUSD",1719255266553,3.0,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1719255268388,3.0,3290.8,3290.2,35.0]
["bitfinex","ETHUSD",1719255269066,4.821,3290.8,3290.2,35.0]
["bitfinex","ETHUSD",1719255269270,4.821,3290.8,3289.4,5.39423]
["bitfinex","ETHUSD",1719255269574,5.83518888,3290.8,3289.5,1.089423]
["bitfinex","ETHUSD",1719255269780,5.83518888,3290.8,3289.5,36.089423]
["bitfinex","ETHUSD",1719255276601,1.821,3290.6,3289.5,36.089423]
["bitfinex","ETHUSD",1719255276811,4.821,3290.6,3289.5,36.089423]
["bitfinex","ETHUSD",1719255276976,5.94494889,3290.6,3289.5,36.089423]
["bitfinex","ETHUSD",1719255278805,4.377,3290.5,3289.5,36.089423]
["bitfinex","ETHUSD",1719255279132,3.0,3290.4,3289.5,36.089423]
["bitfinex","ETHUSD",1719255281996,2.4073,3290.3,3289.5,35.0]
["bitfinex","ETHUSD",1719255282202,2.556,3290.2,3289.5,35.0]
["bitfinex","ETHUSD",1719255282673,1.821,3289.9,3288.5,3.04086]
["bitfinex","ETHUSD",1719255282808,2.556,3289.6,3288.7,0.47594909]
["bitfinex","ETHUSD",1719255283152,2.556,3289.6,3288.3,4.257101]
["bitfinex","ETHUSD",1719255283306,2.556,3289.6,3288.1,3.04121]
["bitfinex","ETHUSD",1719255283307,1.821,3289.4,3288.1,3.04121]
["bitfinex","ETHUSD",1719255283507,2.3662,3289.5,3288.4,3.04099]
["bitfinex","ETHUSD",1719255283508,2.6218,3289.5,3288.4,3.04099]
["bitfinex","ETHUSD",1719255283698,2.3662,3289.5,3288.4,3.04099]
["bitfinex","ETHUSD",1719255283938,2.3662,3289.5,3288.5,38.04085]
["bitfinex","ETHUSD",1719255284252,2.3662,3289.5,3288.2,4.257276]
["bitfinex","ETHUSD",1719255284414,2.3662,3289.5,3288.3,0.80874605]
["bitfinex","ETHUSD",1719255285146,2.3662,3289.5,3288.5,3.04088]
["bitfinex","ETHUSD",1719255285322,2.3662,3289.5,3288.6,3.5908]
["bitfinex","ETHUSD",1719255285530,2.3662,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1719255285531,2.36505515,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1719255285769,3.0,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1719255285948,1.821,3289.9,3289.0,3.04043]
["bitfinex","ETHUSD",1719255285949,3.0,3289.9,3289.0,3.04043]
["bitfinex","ETHUSD",1719255287131,3.0,3289.9,3288.8,3.04054]
["bitfinex","ETHUSD",1719255287464,3.0,3289.9,3289.1,35.0]
["bitfinex","ETHUSD",1719255287627,3.0,3289.9,3288.9,3.894564]
["bitfinex","ETHUSD",1719255288224,5.32088883,3290.0,3288.9,0.854054]
["bitfinex","ETHUSD",1719255288446,5.32088883,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1719255288619,5.32088883,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1719255289333,5.32088883,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1719255289534,5.32088883,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1719255290053,5.32088883,3290.0,3289.0,3.78252681]
["bitfinex","ETHUSD",1719255290054,5.32088883,3290.0,3289.3,35.0]
["bitfinex","ETHUSD",1719255291013,5.32088883,3290.0,3289.3,38.04014]
["bitfinex","ETHUSD",1719255291216,5.32088883,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1719255291515,5.32088883,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1719255291732,5.32088883,3290.0,3289.7,1.15798]
["bitfinex","ETHUSD",1719255292556,2.556,3290.6,3289.7,1.15798]
["bitfinex","ETHUSD",1719255292769,5.32088883,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1719255292938,5.32088883,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1719255293757,5.32088883,3290.7,3289.8,3.58964]
["bitfinex","ETHUSD",1719255293922,5.32088883,3290.7,3289.9,0.662934]
["bitfinex","ETHUSD",1719255294261,5.32088883,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1719255294566,3.0,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1719255294777,5.32088883,3290.7,3290.0,3.58945]
["bitfinex","ETHUSD",1719255295077,5.32088883,3290.7,3290.1,0.7291964]
["bitfinex","ETHUSD",1719255295828,5.32088883,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1719255296071,5.32088883,3290.7,3289.9,3.58958]
["bitfinex","ETHUSD",1719255296231,5.32088883,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1719255296430,5.32088883,3290.7,3289.9,4.21979438]
["bitfinex","ETHUSD",1719255296627,5.32088883,3290.7,3290.0,0.42197944]
["bitfinex","ETHUSD",1719255297089,5.32088883,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1719255297363,5.32088883,3290.7,3290.1,6.07875]
["bitfinex","ETHUSD",1719255297542,5.32088883,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1719255298063,5.32088883,3290.7,3290.1,3.66956438]
["bitfinex","ETHUSD",1719255298246,5.32088883,3290.7,3290.1,3.90199254]
["bitfinex","ETHUSD",1719255298459,5.32088883,3290.7,3290.2,2.2065593]
["bitfinex","ETHUSD",1719255298980,5.32088883,3291.5,3290.6,3.0389]
["bitfinex","ETHUSD",1719255299151,5.32088883,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1719255299352,5.32088883,3291.5,3291.3,38.03827]
["bitfinex","ETHUSD",1719255299660,5.32088883,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1719255300037,5.32088883,3292.1,3291.7,5.24350731]
["bitfinex","ETHUSD",1719255300242,2.3604,3292.4,3291.8,40.24333874]
["bitfinex","ETHUSD",1719255300577,5.32088883,3292.5,3291.8,35.0]
["bitfinex","ETHUSD",1719255300981,5.32088883,3292.5,3291.9,2.20541311]
["bitfinex","ETHUSD",1719255301289,5.32088883,3292.5,3291.8,35.0]
["bitfinex","ETHUSD",1719255301489,5.32088883,3292.5,3291.9,2.20538101]
["bitfinex","ETHUSD",1719255301663,5.32088883,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1719255301862,5.32088883,3292.5,3291.8,38.26163476]
["bitfinex","ETHUSD",1719255302063,5.32088883,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1719255302264,5.32088883,3292.5,3292.1,3.11398374]
["bitfinex","ETHUSD",1719255302490,5.32088883,3293.0,3292.2,2.75522374]
["bitfinex","ETHUSD",1719255302666,5.32088883,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1719255302869,5.32088883,3293.4,3292.6,2.22190888]
["bitfinex","ETHUSD",1719255303191,5.32088883,3293.4,3292.7,2.7548474]
["bitfinex","ETHUSD",1719255303378,5.32088883,3293.4,3292.8,0.01668412]
["bitfinex","ETHUSD",1719255303580,5.32088883,3293.4,3292.2,0.62934199]
["bitfinex","ETHUSD",1719255303581,5.32088883,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1719255303979,5.32088883,3293.4,3292.6,2.20469308]
["bitfinex","ETHUSD",1719255304190,5.32088883,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1719255304375,3.0,3293.3,3292.9,3.03675]
["bitfinex","ETHUSD",1719255305373,3.0,3293.3,3292.7,3.03697]
["bitfinex","ETHUSD",1719255305597,5.32088883,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1719255305895,5.32088883,3293.4,3292.8,3.58686]
["bitfinex","ETHUSD",1719255306193,5.32088883,3293.4,3293.1,35.0]
["bitfinex","ETHUSD",1719255308413,3.0,3293.7,3293.1,35.0]
["bitfinex","ETHUSD",1719255308586,4.825,3293.8,3293.1,35.0]
["bitfinex","ETHUSD",1719255308986,4.825,3293.8,3292.5,3.03719]
["bitfinex","ETHUSD",1719255309314,4.825,3293.8,3292.7,3.03701]
["bitfinex","ETHUSD",1719255309680,4.825,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1719255309876,2.83958888,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1719255310077,3.0,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1719255310276,3.0,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1719255311017,3.0,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1719255311179,5.32088883,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1719255311488,5.32088883,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1719255311685,5.32088883,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1719255311927,5.32088883,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1719255313778,5.32088883,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1719255313982,5.32088883,3293.9,3293.2,0.908664]
["bitfinex","ETHUSD",1719255314488,5.32088883,3293.9,3293.2,3.945214]
["bitfinex","ETHUSD",1719255314722,5.32088883,3293.9,3293.2,3.58655]
["bitfinex","ETHUSD",1719255315502,7.14588883,3293.9,3292.7,3.638234]
["bitfinex","ETHUSD",1719255315724,7.14588883,3293.9,3292.3,3.201]
["bitfinex","ETHUSD",1719255315725,2.444,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1719255316126,2.444,3293.7,3292.3,4.252008]
["bitfinex","ETHUSD",1719255316301,2.444,3293.7,3292.9,3.03677]
["bitfinex","ETHUSD",1719255317198,2.444,3293.7,3292.7,2.58697]
["bitfinex","ETHUSD",1719255317407,0.5444,3293.6,3292.7,2.58697]
["bitfinex","ETHUSD",1719255317625,3.5444,3293.6,3292.7,2.58697]
["bitfinex","ETHUSD",1719255317791,3.5444,3293.6,3292.5,3.0372]
["bitfinex","ETHUSD",1719255317994,5.3694,3293.6,3292.2,1.2577053]
["bitfinex","ETHUSD",1719255318192,5.3694,3293.6,3292.3,3.03734]
["bitfinex","ETHUSD",1719255318193,2.42384,3293.5,3292.3,3.03734]
["bitfinex","ETHUSD",1719255318510,5.42384,3293.5,3292.3,3.03734]
["bitfinex","ETHUSD",1719255318884,3.0,3293.4,3292.2,3.03742]
["bitfinex","ETHUSD",1719255319084,2.367384,3293.4,3292.4,3.03726]
["bitfinex","ETHUSD",1719255319328,3.542384,3293.4,3292.5,3.03714]
["bitfinex","ETHUSD",1719255319529,3.59884,3293.5,3292.6,3.09612948]
["bitfinex","ETHUSD",1719255319691,3.0,3293.6,3292.6,3.09612948]
["bitfinex","ETHUSD",1719255320239,3.0,3293.6,3292.5,0.6620512]
["bitfinex","ETHUSD",1719255320402,3.0,3293.6,3292.6,0.91993112]
["bitfinex","ETHUSD",1719255321829,4.825,3293.6,3292.6,0.91993112]
["bitfinex","ETHUSD",1719255322032,4.825,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1719255322234,4.825,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1719255322953,1.825,3293.3,3291.7,6.03785]
["bitfinex","ETHUSD",1719255323092,1.825,3293.1,3291.8,0.837085]
["bitfinex","ETHUSD",1719255323292,1.825,3293.1,3291.6,6.585712]
["bitfinex","ETHUSD",1719255323505,4.825,3293.1,3291.6,6.585712]
["bitfinex","ETHUSD",1719255323705,4.825,3293.1,3291.8,3.03779]
["bitfinex","ETHUSD",1719255324015,2.53816,3293.0,3291.9,0.303779]
["bitfinex","ETHUSD",1719255324395,1.825,3292.8,3291.4,3.03818]
["bitfinex","ETHUSD",1719255324600,1.825,3292.6,3291.2,0.39199327]
["bitfinex","ETHUSD",1719255324916,1.825,3292.4,3291.2,0.39199327]
["bitfinex","ETHUSD",1719255332503,3.41431,3292.5,3291.2,0.39199327]
["bitfinex","ETHUSD",1719255332504,3.0,3292.5,3291.5,3.03809]
["bitfinex","ETHUSD",1719255332909,3.0,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1719255333451,3.0,3292.5,3291.3,6.03833862]
["bitfinex","ETHUSD",1719255333653,5.32088883,3292.6,3291.6,3.03893862]
["bitfinex","ETHUSD",1719255333811,5.32088883,3292.6,3291.8,3.03777]
["bitfinex","ETHUSD",1719255334152,5.32088883,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1719255334848,5.32088883,3292.6,3291.7,0.30389386]
["bitfinex","ETHUSD",1719255335000,5.32088883,3292.6,3291.7,3.34180386]
["bitfinex","ETHUSD",1719255335203,5.32088883,3292.6,3291.8,0.38247425]
["bitfinex","ETHUSD",1719255335403,5.32088883,3292.6,3291.7,0.30389386]
["bitfinex","ETHUSD",1719255337747,7.14588883,3292.6,3291.2,0.62682658]
["bitfinex","ETHUSD",1719255337937,7.14588883,3292.6,3291.1,3.03845]
["bitfinex","ETHUSD",1719255337938,1.825,3292.4,3291.1,3.03845]
["bitfinex","ETHUSD",1719255338137,2.3075,3292.3,3291.2,0.41482152]
["bitfinex","ETHUSD",1719255339492,2.3075,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1719255339632,1.825,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1719255339835,1.825,3292.4,3291.2,4.56418712]
["bitfinex","ETHUSD",1719255340033,1.825,3292.4,3291.2,3.93609014]
["bitfinex","ETHUSD",1719255340274,1.825,3292.4,3291.3,3.52121862]
["bitfinex","ETHUSD",1719255340492,1.825,3292.4,3291.4,3.43181401]
["bitfinex","ETHUSD",1719255340782,1.825,3292.4,3291.5,0.06075267]
["bitfinex","ETHUSD",1719255341130,1.825,3292.4,3291.4,0.39360401]
["bitfinex","ETHUSD",1719255342140,1.825,3292.4,3291.4,3.43181401]
["bitfinex","ETHUSD",1719255342474,1.825,3292.4,3291.4,6.46995401]
["bitfinex","ETHUSD",1719255342684,3.0,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1719255344037,3.0,3292.5,3291.7,0.62916856]
["bitfinex","ETHUSD",1719255344260,3.0,3292.5,3291.7,3.66709856]
["bitfinex","ETHUSD",1719255344588,5.32088883,3292.6,3291.8,4.21694856]
["bitfinex","ETHUSD",1719255344768,5.32088883,3292.6,3291.9,0.62916856]
["bitfinex","ETHUSD",1719255344937,5.32088883,3292.6,3291.8,0.62916856]
["bitfinex","ETHUSD",1719255345136,5.32088883,3292.6,3291.9,3.66688856]
["bitfinex","ETHUSD",1719255345334,5.32088883,3292.6,3292.0,0.46106414]
["bitfinex","ETHUSD",1719255345903,5.32088883,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1719255346191,5.32088883,3292.9,3292.3,3.66645856]
["bitfinex","ETHUSD",1719255346395,5.32088883,3292.9,3292.4,1.6401897]
["bitfinex","ETHUSD",1719255346683,5.32088883,3292.9,3292.5,3.03712]
["bitfinex","ETHUSD",1719255346879,5.32088883,3292.9,3292.5,3.66628856]
["bitfinex","ETHUSD",1719255347253,5.32088883,3292.9,3292.6,0.62916856]
["bitfinex","ETHUSD",1719255347461,5.32088883,3293.4,3292.6,3.72495748]
["bitfinex","ETHUSD",1719255347651,5.32088883,3293.4,3292.7,0.36662886]
["bitfinex","ETHUSD",1719255347652,3.0,3293.3,3292.7,0.36662886]
["bitfinex","ETHUSD",1719255347852,5.32088883,3293.4,3292.8,0.05868535]
["bitfinex","ETHUSD",1719255348054,5.32088883,3293.4,3292.8,0.46791263]
["bitfinex","ETHUSD",1719255348292,5.32088883,3293.4,3292.9,3.58677]
["bitfinex","ETHUSD",1719255348587,5.32088883,3293.4,3293.0,3.09536178]
["bitfinex","ETHUSD",1719255348747,5.32088883,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1719255348940,5.32088883,3293.4,3293.0,0.62985503]
["bitfinex","ETHUSD",1719255349174,5.32088883,3293.4,3293.2,3.03652]
["bitfinex","ETHUSD",1719255349385,5.32088883,3294.1,3293.3,5.31005796]
["bitfinex","ETHUSD",1719255349547,12.31,3294.6,3293.3,5.31005796]
["bitfinex","ETHUSD",1719255349548,5.32088883,3294.5,3293.6,0.62921722]
["bitfinex","ETHUSD",1719255349754,5.32088883,3294.5,3293.5,0.94382584]
["bitfinex","ETHUSD",1719255350055,5.32088883,3294.5,3293.4,3.66558722]
["bitfinex","ETHUSD",1719255350382,7.26647771,3294.5,3293.6,3.03613]
["bitfinex","ETHUSD",1719255350793,7.26647771,3294.5,3293.4,3.30029326]
["bitfinex","ETHUSD",1719255350945,7.26647771,3294.5,3293.5,0.55]
["bitfinex","ETHUSD",1719255351465,7.26647771,3294.5,3293.5,0.99795105]
["bitfinex","ETHUSD",1719255352282,9.09147771,3294.5,3293.5,0.44795105]
["bitfinex","ETHUSD",1719255352489,9.09147771,3294.5,3293.2,3.66575722]
["bitfinex","ETHUSD",1719255352694,9.09147771,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1719255353382,7.14588883,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1719255354167,7.14588883,3294.5,3293.4,3.03637]
["bitfinex","ETHUSD",1719255359558,7.14588883,3294.5,3293.5,3.03627]
["bitfinex","ETHUSD",1719255359968,5.32088883,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1719255360172,5.32088883,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1719255360537,5.32088883,3294.5,3293.8,0.908603]
["bitfinex","ETHUSD",1719255360818,5.32088883,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1719255361030,14.7031,3295.8,3295.0,3.0349]
["bitfinex","ETHUSD",1719255361031,20.02398883,3295.8,3295.0,3.0349]
["bitfinex","ETHUSD",1719255361312,7.71398883,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1719255361607,5.32088883,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1719255361810,5.32088883,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1719255362170,5.32088883,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1719255363126,5.32088883,3295.8,3295.2,2.556]
["bitfinex","ETHUSD",1719255363671,5.32088883,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1719255363973,5.32088883,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1719255364580,5.32088883,3295.8,3295.4,0.3106]
["bitfinex","ETHUSD",1719255364767,5.32088883,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1719255364992,5.32088883,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1719255365194,5.32088883,3296.3,3295.5,0.389513]
["bitfinex","ETHUSD",1719255365914,5.32088883,3296.3,3295.4,0.3106]
["bitfinex","ETHUSD",1719255365915,3.0,3296.2,3295.4,0.3106]
["bitfinex","ETHUSD",1719255366073,3.0,3296.2,3294.9,3.03499]
["bitfinex","ETHUSD",1719255366273,3.0,3296.2,3295.0,3.58489]
["bitfinex","ETHUSD",1719255366614,3.0,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719255366615,4.825,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719255366771,4.825,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1719255366772,1.01458888,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1719255366974,4.825,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1719255366975,2.4631,3297.9,3297.0,3.033]
["bitfinex","ETHUSD",1719255367172,2.4631,3297.9,3296.5,0.96689268]
["bitfinex","ETHUSD",1719255367372,5.0191,3297.9,3296.6,0.40004227]
["bitfinex","ETHUSD",1719255367575,5.0191,3297.9,3296.2,3.03373]
["bitfinex","ETHUSD",1719255367818,5.0191,3297.9,3296.3,3.03367]
["bitfinex","ETHUSD",1719255368003,1.825,3297.8,3296.3,3.03367]
["bitfinex","ETHUSD",1719255368321,1.825,3297.8,3296.4,35.303367]
["bitfinex","ETHUSD",1719255368541,1.825,3297.4,3295.5,3.0]
["bitfinex","ETHUSD",1719255368692,1.825,3297.4,3295.3,5.3502]
["bitfinex","ETHUSD",1719255368693,1.825,3297.4,3295.7,3.03418]
["bitfinex","ETHUSD",1719255368889,1.825,3297.2,3295.9,3.03402]
["bitfinex","ETHUSD",1719255369821,1.825,3297.3,3296.2,3.03373]
["bitfinex","ETHUSD",1719255370143,1.825,3297.3,3296.4,3.03353]
["bitfinex","ETHUSD",1719255370943,1.825,3297.3,3296.0,35.0]
["bitfinex","ETHUSD",1719255371101,1.825,3296.7,3295.4,0.53502]
["bitfinex","ETHUSD",1719255371302,1.825,3296.5,3295.4,0.53502]
["bitfinex","ETHUSD",1719255371498,4.825,3296.5,3295.4,0.53502]
["bitfinex","ETHUSD",1719255371691,4.825,3296.5,3295.5,0.356964]
["bitfinex","ETHUSD",1719255371692,1.825,3296.5,3295.5,0.356964]
["bitfinex","ETHUSD",1719255371930,4.825,3296.5,3295.5,0.356964]
["bitfinex","ETHUSD",1719255372241,4.825,3296.5,3295.6,35.0]
["bitfinex","ETHUSD",1719255372530,4.825,3296.5,3295.6,38.03434]
["bitfinex","ETHUSD",1719255372726,3.0,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1719255372944,2.2799,3296.6,3295.8,3.03416]
["bitfinex","ETHUSD",1719255375315,2.2799,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1719255375514,3.0,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1719255375743,3.0,3296.8,3296.1,0.303388]
["bitfinex","ETHUSD",1719255375917,1.825,3296.9,3296.1,0.303388]
["bitfinex","ETHUSD",1719255376239,1.825,3296.7,3295.6,1.213577]
["bitfinex","ETHUSD",1719255376402,4.825,3296.7,3295.2,3.0347]
["bitfinex","ETHUSD",1719255376602,1.825,3297.2,3295.7,3.03421]
["bitfinex","ETHUSD",1719255376804,5.32088883,3297.7,3296.5,3.03351]
["bitfinex","ETHUSD",1719255377041,2.2933,3298.0,3296.5,3.03351]
["bitfinex","ETHUSD",1719255377042,3.0,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1719255377245,2.2933,3298.0,3296.7,3.03332]
["bitfinex","ETHUSD",1719255377839,2.2933,3298.0,3296.6,0.303351]
["bitfinex","ETHUSD",1719255377840,1.825,3297.9,3296.6,3.336771]
["bitfinex","ETHUSD",1719255378003,1.825,3297.9,3296.6,3.03342]
["bitfinex","ETHUSD",1719255378346,1.825,3297.9,3296.7,2.556]
["bitfinex","ETHUSD",1719255378834,1.825,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1719255379159,1.825,3297.9,3296.5,3.391]
["bitfinex","ETHUSD",1719255379160,1.825,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1719255379723,1.825,3297.9,3297.1,35.0]
["bitfinex","ETHUSD",1719255379724,4.825,3297.9,3297.1,35.0]
["bitfinex","ETHUSD",1719255379965,4.825,3297.9,3296.9,3.03313]
["bitfinex","ETHUSD",1719255380159,4.825,3297.9,3297.0,0.303313]
["bitfinex","ETHUSD",1719255380849,4.825,3297.9,3296.7,0.303342]
["bitfinex","ETHUSD",1719255381050,4.825,3297.9,3296.4,3.03361]
["bitfinex","ETHUSD",1719255381478,4.825,3297.9,3296.4,0.46386492]
["bitfinex","ETHUSD",1719255381688,4.825,3297.9,3296.0,6.42495]
["bitfinex","ETHUSD",1719255381896,1.825,3297.7,3296.1,0.942495]
["bitfinex","ETHUSD",1719255382044,1.825,3297.5,3295.8,3.03409]
["bitfinex","ETHUSD",1719255382255,3.201,3298.3,3297.3,3.03269]
["bitfinex","ETHUSD",1719255382256,1.825,3298.3,3297.3,3.03269]
["bitfinex","ETHUSD",1719255382603,1.825,3298.3,3297.1,3.03289]
["bitfinex","ETHUSD",1719255382805,1.825,3298.3,3297.4,35.0]
["bitfinex","ETHUSD",1719255383100,1.825,3298.8,3297.5,2.81215351]
["bitfinex","ETHUSD",1719255384564,1.825,3298.5,3297.4,35.0]
["bitfinex","ETHUSD",1719255385102,1.825,3298.5,3297.4,37.4061]
["bitfinex","ETHUSD",1719255385292,1.825,3298.5,3297.5,6.03711685]
["bitfinex","ETHUSD",1719255385490,1.825,3298.5,3297.5,3.00453685]
["bitfinex","ETHUSD",1719255386115,1.825,3298.5,3297.5,6.03706685]
["bitfinex","ETHUSD",1719255386279,1.825,3298.5,3297.5,3.00453685]
["bitfinex","ETHUSD",1719255386605,3.0,3299.0,3297.5,3.00453685]
["bitfinex","ETHUSD",1719255386606,1.825,3298.9,3297.5,3.00453685]
["bitfinex","ETHUSD",1719255386819,1.825,3298.7,3297.5,3.00453685]
["bitfinex","ETHUSD",1719255386993,4.825,3298.7,3297.4,35.0]
["bitfinex","ETHUSD",1719255387157,1.825,3298.7,3297.4,35.0]
["bitfinex","ETHUSD",1719255387372,4.825,3298.7,3297.4,35.0]
["bitfinex","ETHUSD",1719255387573,1.825,3298.5,3297.4,35.0]
["bitfinex","ETHUSD",1719255387819,4.825,3298.5,3297.4,35.0]
["bitfinex","ETHUSD",1719255388421,4.825,3298.5,3297.0,3.03305]
["bitfinex","ETHUSD",1719255388720,4.825,3298.5,3297.1,3.03295]
["bitfinex","ETHUSD",1719255388931,4.825,3298.5,3297.2,3.38254149]
["bitfinex","ETHUSD",1719255389074,4.825,3298.5,3297.2,0.34968149]
["bitfinex","ETHUSD",1719255389985,4.825,3298.5,3297.1,1.213024]
["bitfinex","ETHUSD",1719255389986,1.825,3298.3,3297.1,1.213024]
["bitfinex","ETHUSD",1719255390234,1.825,3298.3,3296.5,0.46386492]
["bitfinex","ETHUSD",1719255390528,1.825,3298.1,3296.6,36.213196]
["bitfinex","ETHUSD",1719255390708,1.825,3298.1,3296.7,3.00453685]
["bitfinex","ETHUSD",1719255390877,4.825,3298.1,3296.7,3.00453685]
["bitfinex","ETHUSD",1719255391079,4.825,3298.1,3296.6,1.213196]
["bitfinex","ETHUSD",1719255391519,4.825,3298.1,3296.8,3.03315]
["bitfinex","ETHUSD",1719255392383,4.825,3298.1,3296.9,35.0]
["bitfinex","ETHUSD",1719255394921,4.825,3298.1,3296.6,1.213196]
["bitfinex","ETHUSD",1719255395453,4.825,3298.1,3296.7,35.0]
["bitfinex","ETHUSD",1719255395606,1.825,3297.9,3296.7,38.00453685]
["bitfinex","ETHUSD",1719255395811,4.825,3297.9,3296.7,38.00453685]
["bitfinex","ETHUSD",1719255397523,1.825,3297.7,3296.7,38.00453685]
["bitfinex","ETHUSD",1719255397843,4.825,3297.7,3296.7,35.0]
["bitfinex","ETHUSD",1719255405142,4.825,3297.7,3296.7,35.62650092]
["bitfinex","ETHUSD",1719255405349,4.825,3297.7,3296.7,35.0]
["bitfinex","ETHUSD",1719255405976,4.825,3297.7,3296.7,35.6286716]
["bitfinex","ETHUSD",1719255406172,4.825,3297.7,3296.8,3.00453685]
["bitfinex","ETHUSD",1719255408433,4.825,3297.7,3296.5,0.6286716]
["bitfinex","ETHUSD",1719255408633,1.825,3297.5,3296.5,0.6286716]
["bitfinex","ETHUSD",1719255408833,4.825,3297.5,3296.6,35.0]
["bitfinex","ETHUSD",1719255410652,1.825,3296.7,3295.7,35.0]
["bitfinex","ETHUSD",1719255411151,4.3187,3296.6,3295.7,35.0]
["bitfinex","ETHUSD",1719255411481,3.0,3296.5,3295.7,35.0]
["bitfinex","ETHUSD",1719255411941,3.0,3296.5,3295.7,38.00453685]
["bitfinex","ETHUSD",1719255412140,4.825,3296.5,3295.7,38.00453685]
["bitfinex","ETHUSD",1719255412355,4.825,3296.5,3295.7,35.0]
["bitfinex","ETHUSD",1719255413770,4.825,3296.5,3295.1,0.82449591]
["bitfinex","ETHUSD",1719255413961,1.825,3296.3,3295.1,0.19582431]
["bitfinex","ETHUSD",1719255414158,1.825,3296.1,3295.1,0.19582431]
["bitfinex","ETHUSD",1719255416460,3.0,3296.3,3295.1,0.19582431]
["bitfinex","ETHUSD",1719255416749,2.3828,3296.4,3295.1,0.19582431]
["bitfinex","ETHUSD",1719255417691,2.3828,3296.4,3294.9,6.23591]
["bitfinex","ETHUSD",1719255417692,5.3828,3296.4,3294.9,6.23591]
["bitfinex","ETHUSD",1719255417913,1.825,3296.3,3295.0,0.85427099]
["bitfinex","ETHUSD",1719255418059,4.825,3296.3,3295.0,0.85427099]
["bitfinex","ETHUSD",1719255418493,3.0,3296.3,3295.2,3.03462]
["bitfinex","ETHUSD",1719255418798,2.3828,3296.4,3295.4,6.2355]
["bitfinex","ETHUSD",1719255419297,2.3828,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1719255419851,3.0,3297.6,3295.9,3.034]
["bitfinex","ETHUSD",1719255419852,2.3232,3296.8,3295.9,3.034]
["bitfinex","ETHUSD",1719255419953,2.3232,3296.8,3296.0,0.3034]
["bitfinex","ETHUSD",1719255420468,1.825,3297.8,3296.4,2.35]
["bitfinex","ETHUSD",1719255420872,1.825,3297.8,3296.4,5.3836]
["bitfinex","ETHUSD",1719255421704,1.825,3297.8,3296.4,2.35]
["bitfinex","ETHUSD",1719255422155,1.825,3297.8,3296.4,6.2346]
["bitfinex","ETHUSD",1719255422160,2.3302,3297.9,3296.7,3.03332]
["bitfinex","ETHUSD",1719255422588,2.3302,3297.9,3296.5,6.85791]
["bitfinex","ETHUSD",1719255422765,2.3302,3297.9,3296.6,3.03334]
["bitfinex","ETHUSD",1719255423110,2.3302,3297.9,3296.5,3.82446]
["bitfinex","ETHUSD",1719255423111,1.825,3298.4,3296.8,2.424]
["bitfinex","ETHUSD",1719255423312,1.775,3298.4,3296.9,0.0606536]
["bitfinex","ETHUSD",1719255424145,1.825,3298.3,3296.9,0.46386492]
["bitfinex","ETHUSD",1719255424467,4.3246,3298.2,3296.7,0.68578]
["bitfinex","ETHUSD",1719255424569,4.3246,3298.2,3296.9,3.03308]
["bitfinex","ETHUSD",1719255424785,4.3246,3298.2,3296.6,3.03339]
["bitfinex","ETHUSD",1719255425360,4.3246,3298.2,3296.9,3.03314]
["bitfinex","ETHUSD",1719255426423,4.3246,3298.2,3296.6,3.201]
["bitfinex","ETHUSD",1719255426722,4.3246,3298.2,3296.7,6.03333]
["bitfinex","ETHUSD",1719255426901,0.43246,3298.1,3296.8,0.923433]
["bitfinex","ETHUSD",1719255427695,0.43246,3298.1,3296.6,3.0]
["bitfinex","ETHUSD",1719255428199,0.43246,3298.1,3296.5,6.23446]
["bitfinex","ETHUSD",1719255428200,2.25746,3298.1,3296.4,0.62859707]
["bitfinex","ETHUSD",1719255428373,2.25746,3298.1,3296.3,3.201]
["bitfinex","ETHUSD",1719255428374,5.25746,3298.1,3296.3,3.201]
["bitfinex","ETHUSD",1719255428700,5.25746,3298.1,3296.4,3.0336]
["bitfinex","ETHUSD",1719255428901,1.825,3297.9,3296.5,0.62346]
["bitfinex","ETHUSD",1719255429096,4.825,3297.9,3296.5,0.62346]
["bitfinex","ETHUSD",1719255430102,4.825,3297.9,3296.5,3.65697]
["bitfinex","ETHUSD",1719255430300,4.825,3297.9,3296.5,0.62346]
["bitfinex","ETHUSD",1719255430681,4.825,3297.9,3296.5,3.65694]
["bitfinex","ETHUSD",1719255431000,3.0,3297.9,3296.6,3.702424]
["bitfinex","ETHUSD",1719255431199,3.43246,3298.1,3296.6,0.669054]
["bitfinex","ETHUSD",1719255431363,3.43246,3298.1,3296.4,3.03357]
["bitfinex","ETHUSD",1719255431866,3.43246,3298.1,3296.5,3.201]
["bitfinex","ETHUSD",1719255433366,3.43246,3298.1,3296.5,6.23449]
["bitfinex","ETHUSD",1719255433566,3.43246,3298.1,3296.4,3.03357]
["bitfinex","ETHUSD",1719255433768,0.775706,3298.0,3296.5,0.36615863]
["bitfinex","ETHUSD",1719255433997,4.1065,3297.8,3296.2,0.62801629]
["bitfinex","ETHUSD",1719255434184,2.2815,3297.3,3296.0,0.62801629]
["bitfinex","ETHUSD",1719255434367,0.41065,3297.2,3295.8,0.62801629]
["bitfinex","ETHUSD",1719255434587,4.1065,3297.3,3295.7,3.62854579]
["bitfinex","ETHUSD",1719255434811,4.1065,3297.3,3295.5,4.44110361]
["bitfinex","ETHUSD",1719255434812,3.0,3297.2,3295.8,2.20261383]
["bitfinex","ETHUSD",1719255435105,0.71065,3297.1,3295.9,0.22026138]
["bitfinex","ETHUSD",1719255435342,3.0,3297.2,3295.6,6.86388579]
["bitfinex","ETHUSD",1719255435343,3.0,3297.2,3295.8,3.49796492]
["bitfinex","ETHUSD",1719255435611,3.0,3297.2,3295.9,2.61516304]
["bitfinex","ETHUSD",1719255435902,3.0,3297.2,3295.9,0.41265107]
["bitfinex","ETHUSD",1719255436108,3.0,3297.2,3296.0,2.2025159]
["bitfinex","ETHUSD",1719255436817,3.0,3297.2,3296.0,5.2364859]
["bitfinex","ETHUSD",1719255436971,2.2815,3297.3,3296.1,2.20242413]
["bitfinex","ETHUSD",1719255437182,2.2815,3297.3,3296.2,0.52363941]
["bitfinex","ETHUSD",1719255437510,2.2815,3297.3,3296.3,5.23591914]
["bitfinex","ETHUSD",1719255437746,2.2815,3297.3,3296.3,3.03364]
["bitfinex","ETHUSD",1719255438288,2.2815,3297.3,3296.2,0.52363941]
["bitfinex","ETHUSD",1719255438623,2.2815,3297.3,3296.3,0.46497394]
["bitfinex","ETHUSD",1719255439327,2.2815,3297.3,3296.3,0.41497394]
["bitfinex","ETHUSD",1719255439540,2.2815,3297.3,3296.0,0.62842503]
["bitfinex","ETHUSD",1719255439697,2.2815,3297.3,3296.1,2.20238868]
["bitfinex","ETHUSD",1719255440237,4.1065,3297.3,3296.1,2.20238868]
["bitfinex","ETHUSD",1719255440385,4.825,3297.2,3295.8,1.09228995]
["bitfinex","ETHUSD",1719255440594,1.825,3297.0,3295.6,0.62842503]
["bitfinex","ETHUSD",1719255440801,1.825,3297.0,3295.7,2.20265084]
["bitfinex","ETHUSD",1719255441007,1.825,3297.0,3295.5,0.62842503]
["bitfinex","ETHUSD",1719255441008,2.23713,3296.9,3295.8,2.20265084]
["bitfinex","ETHUSD",1719255441436,2.3995,3296.8,3295.5,0.62842503]
["bitfinex","ETHUSD",1719255441548,2.3995,3296.8,3295.6,2.20277097]
["bitfinex","ETHUSD",1719255441783,7.42,3297.8,3296.6,3.201]
["bitfinex","ETHUSD",1719255441921,2.3995,3298.2,3296.5,5.42562503]
["bitfinex","ETHUSD",1719255442122,2.3995,3298.2,3297.0,3.03304]
["bitfinex","ETHUSD",1719255442456,2.3995,3298.2,3297.1,0.303304]
["bitfinex","ETHUSD",1719255442622,2.3995,3298.2,3296.9,3.03312]
["bitfinex","ETHUSD",1719255442623,2.3995,3298.2,3297.0,3.49687492]
["bitfinex","ETHUSD",1719255442801,2.3995,3298.2,3296.8,3.66165503]
["bitfinex","ETHUSD",1719255443016,2.3995,3298.2,3296.9,5.23488319]
["bitfinex","ETHUSD",1719255443321,2.3995,3298.2,3297.2,3.03278]
["bitfinex","ETHUSD",1719255443539,2.3995,3298.2,3297.0,9.63268699]
["bitfinex","ETHUSD",1719255443540,2.3995,3298.2,3297.0,3.61938082]
["bitfinex","ETHUSD",1719255443695,2.3995,3298.2,3297.0,0.58633082]
["bitfinex","ETHUSD",1719255444984,2.3995,3298.2,3296.8,3.62842503]
["bitfinex","ETHUSD",1719255445184,2.3995,3298.2,3296.9,2.20182762]
["bitfinex","ETHUSD",1719255445925,2.3995,3298.2,3297.0,3.03304]
["bitfinex","ETHUSD",1719255446127,2.3995,3298.2,3296.8,6.66158503]
["bitfinex","ETHUSD",1719255446345,2.3995,3298.2,3296.9,5.23496759]
["bitfinex","ETHUSD",1719255446640,2.63945,3298.2,3297.0,1.00764936]
["bitfinex","ETHUSD",1719255447438,4.46445,3298.2,3296.8,4.213101]
["bitfinex","ETHUSD",1719255447628,4.46445,3298.2,3296.9,2.2018329]
["bitfinex","ETHUSD",1719255447828,4.46445,3298.2,3296.9,5.2018329]
["bitfinex","ETHUSD",1719255447991,4.46445,3298.2,3296.8,3.0]
["bitfinex","ETHUSD",1719255448187,4.46445,3298.2,3296.9,2.20183746]
["bitfinex","ETHUSD",1719255448422,4.46445,3298.2,3296.9,3.0]
["bitfinex","ETHUSD",1719255449350,4.46445,3298.2,3296.8,3.36284458]
["bitfinex","ETHUSD",1719255449546,4.46445,3298.2,3296.9,0.76093116]
["bitfinex","ETHUSD",1719255450301,2.3995,3298.2,3296.9,0.76093116]
["bitfinex","ETHUSD",1719255450496,2.3995,3298.2,3297.4,3.03262]
["bitfinex","ETHUSD",1719255450749,2.3995,3298.2,3297.2,6.2338]
["bitfinex","ETHUSD",1719255450904,2.3995,3298.2,3297.3,3.03278]
["bitfinex","ETHUSD",1719255451259,2.3995,3298.2,3297.4,0.926658]
["bitfinex","ETHUSD",1719255452105,2.3995,3298.2,3297.2,3.0]
["bitfinex","ETHUSD",1719255452307,2.3995,3298.2,3297.3,3.03277]
["bitfinex","ETHUSD",1719255453026,2.3995,3298.2,3297.2,6.03284]
["bitfinex","ETHUSD",1719255453419,2.3995,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1719255453746,2.3995,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1719255453927,7.42,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1719255454742,7.42,3298.4,3297.8,3.201]
["bitfinex","ETHUSD",1719255455042,7.42,3298.4,3297.9,0.05932469]
["bitfinex","ETHUSD",1719255455406,7.42,3298.4,3297.9,3.09148469]
["bitfinex","ETHUSD",1719255455604,7.42,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1719255456334,7.42,3298.4,3297.6,3.915023]
["bitfinex","ETHUSD",1719255456553,7.42,3298.4,3297.7,3.6947603]
["bitfinex","ETHUSD",1719255456848,7.42,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1719255457545,7.42,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1719255457732,7.42,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1719255458042,7.42,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1719255458154,7.42,3299.2,3298.1,3.958565]
["bitfinex","ETHUSD",1719255458510,7.42,3299.2,3298.2,3.201]
["bitfinex","ETHUSD",1719255458920,7.42,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1719255460009,7.42,3299.2,3298.1,4.317525]
["bitfinex","ETHUSD",1719255460255,7.42,3299.2,3297.7,10.1181703]
["bitfinex","ETHUSD",1719255460256,0.98638,3299.1,3297.7,10.1181703]
["bitfinex","ETHUSD",1719255460836,0.98638,3299.1,3298.0,3.03213]
["bitfinex","ETHUSD",1719255461039,0.98638,3299.1,3297.8,6.23326]
["bitfinex","ETHUSD",1719255461226,0.98638,3299.1,3297.9,7.00430939]
["bitfinex","ETHUSD",1719255461435,2.4601,3300.7,3299.0,3.03115]
["bitfinex","ETHUSD",1719255461745,3.0,3300.6,3299.2,3.03095]
["bitfinex","ETHUSD",1719255461970,2.4601,3300.7,3299.2,3.03095]
["bitfinex","ETHUSD",1719255462130,0.24601,3300.6,3299.3,3.654125]
["bitfinex","ETHUSD",1719255463864,3.24601,3300.6,3299.3,3.654125]
["bitfinex","ETHUSD",1719255464026,0.24601,3300.6,3299.5,3.03074]
["bitfinex","ETHUSD",1719255464232,2.4483,3300.7,3299.6,3.201]
["bitfinex","ETHUSD",1719255464743,2.4483,3300.7,3299.7,3.03051]
["bitfinex","ETHUSD",1719255466152,2.4483,3300.7,3299.5,3.03073]
["bitfinex","ETHUSD",1719255466335,0.24483,3300.6,3299.5,3.03073]
["bitfinex","ETHUSD",1719255466956,0.24483,3300.6,3299.6,2.698]
["bitfinex","ETHUSD",1719255467672,0.24483,3300.6,3299.6,5.72866]
["bitfinex","ETHUSD",1719255467868,2.4483,3300.7,3299.6,5.72866]
["bitfinex","ETHUSD",1719255468427,4.2733,3300.7,3299.1,3.03109]
["bitfinex","ETHUSD",1719255468772,4.2733,3300.7,3299.3,5.72894]
["bitfinex","ETHUSD",1719255468961,2.4483,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1719255469140,2.4483,3300.7,3299.6,0.303075]
["bitfinex","ETHUSD",1719255469678,2.4483,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1719255469971,2.4483,3300.7,3299.7,2.698]
["bitfinex","ETHUSD",1719255472695,2.4483,3300.7,3298.8,0.62457325]
["bitfinex","ETHUSD",1719255472696,2.375,3300.6,3298.9,0.62457325]
["bitfinex","ETHUSD",1719255472879,1.825,3300.4,3298.9,2.698]
["bitfinex","ETHUSD",1719255473167,1.825,3300.2,3298.9,2.698]
["bitfinex","ETHUSD",1719255473264,4.0937,3300.1,3298.9,2.698]
["bitfinex","ETHUSD",1719255473986,2.23437,3300.0,3298.9,2.698]
["bitfinex","ETHUSD",1719255474189,5.23437,3300.0,3298.0,3.52145816]
["bitfinex","ETHUSD",1719255474348,4.1944,3299.9,3298.4,2.698]
["bitfinex","ETHUSD",1719255474546,0.760377,3299.8,3298.4,2.9678]
["bitfinex","ETHUSD",1719255474756,7.42,3300.4,3299.7,2.698]
["bitfinex","ETHUSD",1719255477395,9.245,3300.4,3298.8,0.38646902]
["bitfinex","ETHUSD",1719255477624,2.7495,3300.3,3299.1,2.698]
["bitfinex","ETHUSD",1719255478075,2.4404,3300.2,3299.1,2.698]
["bitfinex","ETHUSD",1719255478800,2.4404,3300.2,3298.7,3.599]
["bitfinex","ETHUSD",1719255478999,2.4404,3300.2,3298.8,3.0]
["bitfinex","ETHUSD",1719255479167,0.51899,3300.1,3298.9,0.6599]
["bitfinex","ETHUSD",1719255480992,5.34399,3300.1,3298.9,0.6599]
["bitfinex","ETHUSD",1719255481309,5.34399,3300.1,3298.7,3.599]
["bitfinex","ETHUSD",1719255483444,5.34399,3300.1,3298.4,3.2698]
["bitfinex","ETHUSD",1719255483445,1.825,3299.9,3298.4,3.2698]
["bitfinex","ETHUSD",1719255483961,1.825,3299.5,3297.9,0.97214939]
["bitfinex","ETHUSD",1719255483969,1.825,3299.1,3297.8,1.212703]
["bitfinex","ETHUSD",1719255484190,1.825,3299.1,3297.8,3.0]
["bitfinex","ETHUSD",1719255484456,1.825,3299.1,3297.7,3.599]
["bitfinex","ETHUSD",1719255484667,1.825,3299.1,3297.2,3.599]
["bitfinex","ETHUSD",1719255484668,1.825,3298.9,3297.2,3.599]
["bitfinex","ETHUSD",1719255484933,4.825,3298.9,3297.2,3.599]
["bitfinex","ETHUSD",1719255485140,4.825,3298.9,3297.4,1.212887]
["bitfinex","ETHUSD",1719255485342,4.825,3298.9,3297.2,3.599]
["bitfinex","ETHUSD",1719255485537,4.825,3298.9,3297.3,0.3599]
["bitfinex","ETHUSD",1719255485538,2.5482,3298.8,3297.3,0.3599]
["bitfinex","ETHUSD",1719255486433,2.5482,3298.8,3297.3,3.3599]
["bitfinex","ETHUSD",1719255486731,4.2074,3298.7,3297.3,3.3599]
["bitfinex","ETHUSD",1719255488545,4.2074,3298.7,3297.4,35.0]
["bitfinex","ETHUSD",1719255488870,4.2074,3298.7,3297.5,3.00453685]
["bitfinex","ETHUSD",1719255489304,4.2074,3298.7,3297.3,3.3599]
["bitfinex","ETHUSD",1719255489493,4.2074,3298.7,3297.4,35.0]
["bitfinex","ETHUSD",1719255490014,0.7232,3298.8,3297.4,35.0]
["bitfinex","ETHUSD",1719255490015,1.825,3298.5,3297.4,35.0]
["bitfinex","ETHUSD",1719255490207,3.55,3298.6,3297.4,35.0]
["bitfinex","ETHUSD",1719255490208,1.825,3298.3,3297.4,35.0]
["bitfinex","ETHUSD",1719255490548,1.825,3298.3,3296.7,6.599]
["bitfinex","ETHUSD",1719255490704,1.825,3298.3,3296.8,3.0]
["bitfinex","ETHUSD",1719255490892,2.25653,3298.2,3296.9,0.9599]
["bitfinex","ETHUSD",1719255491198,1.825,3298.2,3296.9,0.9599]
["bitfinex","ETHUSD",1719255491408,2.4903,3298.4,3296.9,0.9599]
["bitfinex","ETHUSD",1719255491596,7.3153,3298.4,3296.9,0.9599]
["bitfinex","ETHUSD",1719255491913,7.3153,3298.4,3297.0,35.0]
["bitfinex","ETHUSD",1719255492114,1.825,3298.2,3297.0,35.0]
["bitfinex","ETHUSD",1719255493046,1.2631773,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1719255493334,2.78539,3300.1,3298.5,3.03162]
["bitfinex","ETHUSD",1719255493335,2.2664,3300.1,3299.2,3.599]
["bitfinex","ETHUSD",1719255493556,0.22664,3300.0,3299.3,35.0]
["bitfinex","ETHUSD",1719255494815,4.2095,3300.7,3299.3,38.03093]
["bitfinex","ETHUSD",1719255495094,4.2095,3300.7,3299.3,35.0]
["bitfinex","ETHUSD",1719255495522,1.825,3300.5,3299.3,35.0]
["bitfinex","ETHUSD",1719255500264,1.825,3300.5,3299.4,3.03084]
["bitfinex","ETHUSD",1719255500436,1.825,3300.5,3299.5,3.00453685]
["bitfinex","ETHUSD",1719255500744,3.0,3300.6,3299.2,3.599]
["bitfinex","ETHUSD",1719255500745,3.0,3300.6,3299.7,3.03054]
["bitfinex","ETHUSD",1719255500971,2.3845,3300.7,3299.7,3.03054]
["bitfinex","ETHUSD",1719255500972,5.3845,3300.7,3299.8,35.0]
["bitfinex","ETHUSD",1719255501110,5.3845,3300.7,3299.9,3.00453685]
["bitfinex","ETHUSD",1719255501308,2.3845,3300.7,3299.9,3.00453685]
["bitfinex","ETHUSD",1719255501533,2.3845,3300.7,3299.7,3.599]
["bitfinex","ETHUSD",1719255501844,2.3845,3300.7,3299.8,35.0]
["bitfinex","ETHUSD",1719255502345,3.0,3301.7,3299.8,35.0]
["bitfinex","ETHUSD",1719255502346,3.0,3300.8,3299.8,35.0]
["bitfinex","ETHUSD",1719255502653,2.4144,3301.3,3299.8,35.0]
["bitfinex","ETHUSD",1719255502654,2.4144,3301.3,3299.9,6.03491685]
["bitfinex","ETHUSD",1719255502820,1.825,3301.2,3299.9,6.03491685]
["bitfinex","ETHUSD",1719255503020,4.825,3301.2,3299.9,3.03038]
["bitfinex","ETHUSD",1719255503221,4.825,3301.2,3300.0,35.0]
["bitfinex","ETHUSD",1719255503222,1.825,3301.2,3300.0,35.0]
["bitfinex","ETHUSD",1719255503428,4.825,3301.2,3300.0,35.0]
["bitfinex","ETHUSD",1719255504452,4.825,3301.2,3300.2,3.599]
["bitfinex","ETHUSD",1719255504627,4.825,3301.2,3300.3,0.66292]
["bitfinex","ETHUSD",1719255504828,2.4144,3301.3,3300.3,38.6929]
["bitfinex","ETHUSD",1719255505935,2.4144,3301.3,3300.3,35.66292]
["bitfinex","ETHUSD",1719255506253,1.825,3302.1,3300.3,35.66292]
["bitfinex","ETHUSD",1719255506463,1.825,3301.9,3300.4,3.00453685]
["bitfinex","ETHUSD",1719255508226,1.825,3301.9,3300.3,0.66292]
["bitfinex","ETHUSD",1719255508568,1.825,3301.7,3300.3,2.3927]
["bitfinex","ETHUSD",1719255509463,1.825,3301.7,3300.2,3.599]
["bitfinex","ETHUSD",1719255509687,0.55,3301.8,3300.2,3.599]
["bitfinex","ETHUSD",1719255509688,1.825,3301.5,3300.2,3.9589]
["bitfinex","ETHUSD",1719255510529,4.1159,3301.4,3300.2,3.9589]
["bitfinex","ETHUSD",1719255510734,4.1159,3301.4,3300.4,2.697]
["bitfinex","ETHUSD",1719255511248,2.2909,3301.4,3300.8,2.697]
["bitfinex","ETHUSD",1719255511468,4.825,3301.7,3300.8,2.9667]
["bitfinex","ETHUSD",1719255511667,1.825,3301.7,3300.8,2.9667]
["bitfinex","ETHUSD",1719255513065,3.0,3301.8,3300.8,2.9667]
["bitfinex","ETHUSD",1719255513378,4.1159,3301.9,3300.8,2.9667]
["bitfinex","ETHUSD",1719255513584,3.0,3301.8,3300.8,2.697]
["bitfinex","ETHUSD",1719255514595,3.0,3301.8,3300.8,4.9726]
["bitfinex","ETHUSD",1719255514746,1.825,3301.9,3300.8,4.9726]
["bitfinex","ETHUSD",1719255514946,1.825,3301.9,3300.8,39.9726]
["bitfinex","ETHUSD",1719255515153,1.825,3301.9,3300.9,3.00453685]
["bitfinex","ETHUSD",1719255516249,1.825,3301.7,3300.3,2.4106]
["bitfinex","ETHUSD",1719255516483,1.825,3301.7,3300.4,2.697]
["bitfinex","ETHUSD",1719255516886,4.825,3301.7,3300.4,2.697]
["bitfinex","ETHUSD",1719255517114,1.825,3301.5,3300.4,2.697]
["bitfinex","ETHUSD",1719255517391,1.825,3301.5,3300.8,2.697]
["bitfinex","ETHUSD",1719255519260,3.0,3301.7,3300.8,2.697]
["bitfinex","ETHUSD",1719255519587,1.825,3302.1,3300.8,2.697]
["bitfinex","ETHUSD",1719255519882,1.825,3301.9,3300.8,2.697]
["bitfinex","ETHUSD",1719255523497,1.825,3301.7,3300.2,35.0]
["bitfinex","ETHUSD",1719255523691,1.825,3301.5,3300.2,37.697]
["bitfinex","ETHUSD",1719255524558,1.825,3301.6,3300.2,37.697]
["bitfinex","ETHUSD",1719255527185,1.825,3301.6,3300.2,2.697]
["bitfinex","ETHUSD",1719255527563,1.825,3301.6,3300.3,35.0]
["bitfinex","ETHUSD",1719255527906,1.825,3301.4,3300.4,3.00453685]
["bitfinex","ETHUSD",1719255530862,1.825,3301.4,3300.2,2.697]
["bitfinex","ETHUSD",1719255531093,1.825,3301.4,3300.3,35.0]
["bitfinex","ETHUSD",1719255532204,3.0,3301.7,3300.3,35.0]
["bitfinex","ETHUSD",1719255532205,1.825,3301.6,3300.3,35.0]
["bitfinex","ETHUSD",1719255532513,1.825,3301.6,3300.6,2.697]
["bitfinex","ETHUSD",1719255532797,1.825,3301.6,3300.7,0.2697]
["bitfinex","ETHUSD",1719255532962,1.825,3301.6,3300.6,2.697]
["bitfinex","ETHUSD",1719255533172,1.825,3301.6,3300.7,35.0]
["bitfinex","ETHUSD",1719255533601,1.825,3301.6,3300.6,2.697]
["bitfinex","ETHUSD",1719255534112,1.825,3301.6,3300.6,37.697]
["bitfinex","ETHUSD",1719255535417,3.0,3301.7,3301.0,2.697]
["bitfinex","ETHUSD",1719255535621,1.825,3301.9,3301.0,2.697]
["bitfinex","ETHUSD",1719255535810,2.0075,3301.9,3301.0,2.697]
["bitfinex","ETHUSD",1719255536882,3.0,3302.1,3301.0,2.697]
["bitfinex","ETHUSD",1719255536883,1.825,3302.0,3301.0,2.697]
["bitfinex","ETHUSD",1719255539780,3.0,3302.1,3301.0,2.697]
["bitfinex","ETHUSD",1719255540002,1.825,3302.4,3301.0,5.72631]
["bitfinex","ETHUSD",1719255540203,1.825,3302.4,3301.1,3.02923]
["bitfinex","ETHUSD",1719255540387,1.825,3302.4,3301.4,2.697]
["bitfinex","ETHUSD",1719255541011,2.3174,3302.9,3301.5,2.3632]
["bitfinex","ETHUSD",1719255541012,1.825,3302.8,3301.5,2.3632]
["bitfinex","ETHUSD",1719255541746,3.0,3303.1,3301.8,2.697]
["bitfinex","ETHUSD",1719255542023,1.825,3303.0,3301.9,0.572574]
["bitfinex","ETHUSD",1719255542536,1.825,3303.1,3301.8,2.697]
["bitfinex","ETHUSD",1719255544087,1.825,3302.9,3301.5,5.0602]
["bitfinex","ETHUSD",1719255545044,3.0,3303.0,3301.3,0.62510053]
["bitfinex","ETHUSD",1719255545045,3.0,3303.0,3301.9,2.697]
["bitfinex","ETHUSD",1719255545229,1.825,3303.0,3301.9,2.697]
["bitfinex","ETHUSD",1719255545537,0.205707,3302.9,3301.9,2.697]
["bitfinex","ETHUSD",1719255545898,0.205707,3302.9,3301.6,3.41685079]
["bitfinex","ETHUSD",1719255545899,3.0,3303.7,3301.8,0.62510053]
["bitfinex","ETHUSD",1719255546129,2.4911,3304.0,3302.6,2.697]
["bitfinex","ETHUSD",1719255546297,3.40745554,3303.9,3302.7,0.2697]
["bitfinex","ETHUSD",1719255546524,3.40745554,3303.9,3302.6,2.697]
["bitfinex","ETHUSD",1719255547212,1.825,3303.8,3302.6,2.697]
["bitfinex","ETHUSD",1719255547426,2.375,3303.8,3302.4,2.3749]
["bitfinex","ETHUSD",1719255548528,2.375,3303.8,3302.2,2.697]
["bitfinex","ETHUSD",1719255548692,1.825,3303.6,3302.2,2.9667]
["bitfinex","ETHUSD",1719255548892,1.825,3303.4,3302.2,2.9667]
["bitfinex","ETHUSD",1719255549813,1.825,3303.6,3302.2,2.9667]
["bitfinex","ETHUSD",1719255550158,1.825,3303.6,3302.3,2.4806]
["bitfinex","ETHUSD",1719255550159,1.825,3303.4,3302.3,2.4806]
["bitfinex","ETHUSD",1719255553767,1.825,3303.4,3301.8,2.697]
["bitfinex","ETHUSD",1719255553925,4.1857,3303.2,3301.8,0.5068]
["bitfinex","ETHUSD",1719255554245,4.1857,3303.2,3301.7,5.068]
["bitfinex","ETHUSD",1719255554246,1.825,3303.0,3301.7,5.068]
["bitfinex","ETHUSD",1719255555534,1.825,3303.0,3301.3,4.956]
["bitfinex","ETHUSD",1719255556474,1.825,3303.0,3301.3,5.41287825]
["bitfinex","ETHUSD",1719255556692,1.825,3303.0,3301.4,0.45687825]
["bitfinex","ETHUSD",1719255556875,1.825,3302.8,3301.5,0.54128783]
["bitfinex","ETHUSD",1719255557768,1.825,3302.8,3301.5,35.54128783]
["bitfinex","ETHUSD",1719255558506,3.55,3303.1,3301.5,35.54128783]
["bitfinex","ETHUSD",1719255558507,7.42,3303.1,3302.1,2.697]
["bitfinex","ETHUSD",1719255558788,7.42,3303.1,3302.2,0.2697]
["bitfinex","ETHUSD",1719255559267,7.42,3303.1,3302.3,35.0]
["bitfinex","ETHUSD",1719255560736,9.245,3303.1,3301.8,2.4015]
["bitfinex","ETHUSD",1719255561131,9.245,3303.1,3301.9,35.0]
["bitfinex","ETHUSD",1719255561380,9.245,3303.1,3302.0,2.84695368]
["bitfinex","ETHUSD",1719255561874,9.245,3303.1,3302.0,5.54395368]
["bitfinex","ETHUSD",1719255562939,7.42,3303.1,3302.0,5.54395368]
["bitfinex","ETHUSD",1719255563185,7.42,3303.1,3302.4,2.697]
["bitfinex","ETHUSD",1719255563566,7.42,3303.1,3302.4,37.697]
["bitfinex","ETHUSD",1719255563886,7.42,3303.1,3302.5,3.00453685]
["bitfinex","ETHUSD",1719255564076,15.31,3303.6,3302.6,2.4608]
["bitfinex","ETHUSD",1719255564077,7.42,3303.4,3302.6,2.4608]
["bitfinex","ETHUSD",1719255565962,7.42,3303.4,3302.8,2.697]
["bitfinex","ETHUSD",1719255566158,7.42,3303.4,3302.6,2.95869535]
["bitfinex","ETHUSD",1719255566356,7.42,3303.4,3302.7,3.29332322]
["bitfinex","ETHUSD",1719255566781,1.825,3304.2,3302.7,3.29332322]
["bitfinex","ETHUSD",1719255566782,7.42,3303.8,3302.7,3.29332322]
["bitfinex","ETHUSD",1719255567592,7.42,3303.8,3302.7,3.79121857]
["bitfinex","ETHUSD",1719255567808,7.42,3303.8,3302.8,0.66293544]
["bitfinex","ETHUSD",1719255569188,7.42,3303.8,3303.1,2.697]
["bitfinex","ETHUSD",1719255571149,7.42,3303.8,3303.2,35.0]
["bitfinex","ETHUSD",1719255571396,7.42,3303.8,3303.3,2.3867]
["bitfinex","ETHUSD",1719255571904,7.42,3303.8,3303.5,2.697]
["bitfinex","ETHUSD",1719255572059,3.0,3304.1,3303.5,2.697]
["bitfinex","ETHUSD",1719255572060,3.0,3304.1,3303.6,0.2697]
["bitfinex","ETHUSD",1719255572260,19.73,3304.3,3303.6,0.2697]
["bitfinex","ETHUSD",1719255572462,7.42,3304.3,3303.9,2.697]
["bitfinex","ETHUSD",1719255572984,7.42,3304.3,3303.3,2.88459535]
["bitfinex","ETHUSD",1719255573161,7.42,3304.3,3303.3,2.3867]
["bitfinex","ETHUSD",1719255573552,7.42,3304.3,3303.4,35.0]
["bitfinex","ETHUSD",1719255574866,7.42,3304.3,3303.4,37.697]
["bitfinex","ETHUSD",1719255575053,7.42,3304.3,3303.5,3.00453685]
["bitfinex","ETHUSD",1719255575770,9.245,3304.3,3303.4,2.697]
["bitfinex","ETHUSD",1719255576649,3.0,3304.7,3303.5,2.432]
["bitfinex","ETHUSD",1719255576853,7.42,3304.9,3303.5,2.92989535]
["bitfinex","ETHUSD",1719255577155,3.0,3304.6,3303.6,35.0]
["bitfinex","ETHUSD",1719255577364,3.0,3304.6,3303.7,3.00453685]
["bitfinex","ETHUSD",1719255577565,3.0,3304.8,3303.7,3.00453685]
["bitfinex","ETHUSD",1719255577874,3.0,3304.8,3303.5,2.92989535]
["bitfinex","ETHUSD",1719255578052,7.95017371,3304.9,3303.5,2.92989535]
["bitfinex","ETHUSD",1719255578053,7.42,3304.9,3303.8,2.697]
["bitfinex","ETHUSD",1719255578986,7.42,3304.9,3303.9,35.0]
["bitfinex","ETHUSD",1719255579201,7.42,3304.9,3304.0,3.00453685]
["bitfinex","ETHUSD",1719255579358,7.42,3304.9,3303.9,35.0]
["bitfinex","ETHUSD",1719255579751,9.245,3304.9,3303.4,2.697]
["bitfinex","ETHUSD",1719255580327,9.245,3304.9,3303.4,37.697]
["bitfinex","ETHUSD",1719255581255,9.245,3304.9,3303.4,2.697]
["bitfinex","ETHUSD",1719255581679,9.245,3304.9,3303.6,35.0]
["bitfinex","ETHUSD",1719255582047,1.825,3304.7,3303.0,2.697]
["bitfinex","ETHUSD",1719255582485,1.825,3304.7,3303.1,35.0]
["bitfinex","ETHUSD",1719255582888,1.825,3304.7,3303.4,2.697]
["bitfinex","ETHUSD",1719255583094,2.69309,3304.6,3303.5,0.2697]
["bitfinex","ETHUSD",1719255583409,6.3059,3304.8,3303.5,0.2697]
["bitfinex","ETHUSD",1719255585349,1.825,3304.7,3303.5,0.2697]
["bitfinex","ETHUSD",1719255585552,1.825,3304.7,3303.4,3.18847868]
["bitfinex","ETHUSD",1719255586100,1.825,3304.7,3303.1,35.0]
["bitfinex","ETHUSD",1719255588301,1.825,3304.7,3303.0,0.49147868]
["bitfinex","ETHUSD",1719255588471,1.825,3304.5,3303.0,0.49147868]
["bitfinex","ETHUSD",1719255588669,1.825,3304.1,3303.0,0.49147868]
["bitfinex","ETHUSD",1719255588866,1.825,3304.1,3302.6,5.697]
["bitfinex","ETHUSD",1719255588867,1.825,3304.1,3302.7,35.0]
["bitfinex","ETHUSD",1719255589372,4.825,3304.1,3302.7,35.49147868]
["bitfinex","ETHUSD",1719255589693,1.825,3303.9,3302.8,3.00453685]
["bitfinex","ETHUSD",1719255589862,1.825,3303.9,3302.7,0.49147868]
["bitfinex","ETHUSD",1719255590257,1.825,3303.9,3302.7,35.49147868]
["bitfinex","ETHUSD",1719255591460,1.825,3303.7,3302.7,35.0]
["bitfinex","ETHUSD",1719255591700,2.23426,3303.6,3302.7,35.0]
["bitfinex","ETHUSD",1719255591900,1.825,3303.6,3302.7,35.0]
["bitfinex","ETHUSD",1719255592674,1.825,3303.7,3302.7,35.0]
["bitfinex","ETHUSD",1719255594372,2.2676,3303.8,3302.7,35.0]
["bitfinex","ETHUSD",1719255594563,2.2676,3303.8,3302.8,3.00453685]
["bitfinex","ETHUSD",1719255594757,2.2676,3303.8,3302.2,3.18847868]
["bitfinex","ETHUSD",1719255594999,2.2676,3303.8,3302.3,4.04147868]
["bitfinex","ETHUSD",1719255595172,2.2676,3303.8,3302.3,39.04147868]
["bitfinex","ETHUSD",1719255596011,2.2676,3303.8,3302.3,42.06965868]
["bitfinex","ETHUSD",1719255596210,2.2676,3303.8,3302.3,39.04147868]
["bitfinex","ETHUSD",1719255596381,2.2676,3303.8,3302.4,3.00453685]
["bitfinex","ETHUSD",1719255596580,2.2676,3303.8,3302.5,0.49147868]
["bitfinex","ETHUSD",1719255596857,3.0,3304.0,3302.7,2.3534]
["bitfinex","ETHUSD",1719255596986,7.42,3304.4,3303.0,2.697]
["bitfinex","ETHUSD",1719255596987,3.0,3304.3,3303.0,2.697]
["bitfinex","ETHUSD",1719255597806,3.0,3304.3,3303.0,3.18847868]
["bitfinex","ETHUSD",1719255597982,4.818,3304.3,3303.1,35.0]
["bitfinex","ETHUSD",1719255598481,1.818,3304.1,3302.8,0.50504]
["bitfinex","ETHUSD",1719255598666,1.818,3304.1,3302.7,0.49147868]
["bitfinex","ETHUSD",1719255598866,1.818,3304.1,3302.8,35.0]
["bitfinex","ETHUSD",1719255600406,1.818,3304.1,3302.7,0.49147868]
["bitfinex","ETHUSD",1719255600622,1.818,3303.7,3302.1,0.49147868]
["bitfinex","ETHUSD",1719255600780,0.55,3304.0,3302.1,0.49147868]
["bitfinex","ETHUSD",1719255600781,1.818,3303.5,3302.1,3.18847868]
["bitfinex","ETHUSD",1719255600981,1.818,3303.3,3302.1,3.50732655]
["bitfinex","ETHUSD",1719255601176,2.3833,3303.6,3302.1,0.81032655]
["bitfinex","ETHUSD",1719255601177,11.6213,3303.6,3302.1,0.81032655]
["bitfinex","ETHUSD",1719255601372,1.818,3303.4,3302.5,2.697]
["bitfinex","ETHUSD",1719255601568,1.818,3303.4,3302.1,3.18847868]
["bitfinex","ETHUSD",1719255601806,1.818,3303.4,3302.1,38.18847868]
["bitfinex","ETHUSD",1719255602311,3.0,3303.5,3302.1,38.18847868]
["bitfinex","ETHUSD",1719255602606,9.8033,3303.6,3302.1,38.18847868]
["bitfinex","ETHUSD",1719255602607,9.8033,3303.6,3302.5,2.697]
["bitfinex","ETHUSD",1719255603611,9.8033,3303.6,3302.5,3.18847868]
["bitfinex","ETHUSD",1719255604268,3.55386,3304.0,3302.9,2.697]
["bitfinex","ETHUSD",1719255604269,7.42,3304.0,3302.9,2.697]
["bitfinex","ETHUSD",1719255604469,7.42,3304.0,3303.0,0.2697]
["bitfinex","ETHUSD",1719255605198,7.42,3304.0,3303.3,2.697]
["bitfinex","ETHUSD",1719255605410,7.42,3304.0,3303.0,0.2697]
["bitfinex","ETHUSD",1719255605614,7.42,3304.0,3302.9,2.697]
["bitfinex","ETHUSD",1719255605615,9.238,3304.0,3302.9,2.697]
["bitfinex","ETHUSD",1719255605777,2.4656,3303.9,3303.0,35.0]
["bitfinex","ETHUSD",1719255606708,4.2836,3303.9,3302.3,0.62394482]
["bitfinex","ETHUSD",1719255606910,1.818,3303.7,3302.3,2.697]
["bitfinex","ETHUSD",1719255607079,1.818,3303.5,3302.0,3.32094482]
["bitfinex","ETHUSD",1719255607286,1.818,3303.3,3302.1,37.19862623]
["bitfinex","ETHUSD",1719255607580,1.818,3303.3,3301.8,0.28924381]
["bitfinex","ETHUSD",1719255607581,2.4021,3303.2,3301.8,0.28924381]
["bitfinex","ETHUSD",1719255607908,1.818,3303.1,3301.8,0.28924381]
["bitfinex","ETHUSD",1719255608218,0.42201,3303.0,3301.8,0.28924381]
["bitfinex","ETHUSD",1719255608406,0.42201,3303.0,3302.0,2.697]
["bitfinex","ETHUSD",1719255609499,0.42201,3303.0,3302.1,35.0]
["bitfinex","ETHUSD",1719255609820,2.4021,3303.2,3302.5,2.697]
["bitfinex","ETHUSD",1719255611023,4.818,3303.6,3302.5,2.697]
["bitfinex","ETHUSD",1719255611320,2.3568,3303.8,3302.5,2.697]
["bitfinex","ETHUSD",1719255611519,7.42,3304.0,3302.9,2.697]
["bitfinex","ETHUSD",1719255611721,3.0,3303.9,3303.3,2.697]
["bitfinex","ETHUSD",1719255612017,7.42,3304.0,3303.3,2.697]
["bitfinex","ETHUSD",1719255612402,7.42,3304.0,3302.9,2.3951]
["bitfinex","ETHUSD",1719255612613,7.42,3304.0,3303.1,2.697]
["bitfinex","ETHUSD",1719255612790,8.39768,3304.0,3303.1,2.697]
["bitfinex","ETHUSD",1719255613407,3.0,3303.9,3303.1,2.697]
["bitfinex","ETHUSD",1719255615299,7.42,3304.0,3303.1,2.697]
["bitfinex","ETHUSD",1719255618211,7.42,3304.0,3303.2,35.0]
["bitfinex","ETHUSD",1719255618571,12.31,3304.8,3303.9,2.697]
["bitfinex","ETHUSD",1719255618572,7.42,3304.7,3303.9,2.697]
["bitfinex","ETHUSD",1719255622542,9.238,3304.7,3303.4,35.0]
["bitfinex","ETHUSD",1719255622756,9.238,3304.7,3303.5,3.00453685]
["bitfinex","ETHUSD",1719255622757,2.7418,3304.6,3303.5,3.00453685]
["bitfinex","ETHUSD",1719255623226,2.7418,3304.6,3303.4,2.697]
["bitfinex","ETHUSD",1719255623834,2.7418,3304.6,3302.9,2.3033]
["bitfinex","ETHUSD",1719255623835,1.818,3304.4,3302.9,2.3033]
["bitfinex","ETHUSD",1719255624048,1.818,3304.4,3302.9,2.697]
["bitfinex","ETHUSD",1719255624223,5.4422,3304.5,3302.9,2.697]
["bitfinex","ETHUSD",1719255624224,1.818,3304.2,3302.9,2.697]
["bitfinex","ETHUSD",1719255625530,0.42602,3304.3,3303.3,2.697]
["bitfinex","ETHUSD",1719255625927,1.818,3304.4,3303.3,2.697]
["bitfinex","ETHUSD",1719255626128,5.4422,3304.5,3303.3,2.697]
["bitfinex","ETHUSD",1719255626758,1.818,3304.4,3303.3,2.697]
["bitfinex","ETHUSD",1719255628149,5.4422,3304.5,3303.3,2.697]
["bitfinex","ETHUSD",1719255628327,7.42,3304.7,3303.7,2.697]
["bitfinex","ETHUSD",1719255628527,7.42,3304.7,3303.8,0.2697]
["bitfinex","ETHUSD",1719255628778,7.42,3304.7,3303.8,35.2697]
["bitfinex","ETHUSD",1719255629131,7.42,3304.7,3303.8,0.2697]
["bitfinex","ETHUSD",1719255629384,7.42,3304.7,3303.7,2.697]
["bitfinex","ETHUSD",1719255629545,7.42,3304.7,3303.7,37.697]
["bitfinex","ETHUSD",1719255630270,9.238,3304.7,3303.7,37.697]
["bitfinex","ETHUSD",1719255630504,1.818,3304.5,3302.9,3.55631862]
["bitfinex","ETHUSD",1719255630725,2.4475,3304.4,3303.2,2.697]
["bitfinex","ETHUSD",1719255630920,4.2655,3304.4,3303.2,2.697]
["bitfinex","ETHUSD",1719255631412,1.818,3304.2,3303.2,2.697]
["bitfinex","ETHUSD",1719255631719,0.4818,3304.1,3303.2,2.697]
["bitfinex","ETHUSD",1719255632293,3.0,3304.3,3303.6,2.697]
["bitfinex","ETHUSD",1719255632493,2.4475,3304.4,3303.6,2.697]
["bitfinex","ETHUSD",1719255632694,3.0,3304.6,3303.6,2.697]
["bitfinex","ETHUSD",1719255633699,4.818,3304.6,3303.6,2.697]
["bitfinex","ETHUSD",1719255633891,4.818,3304.6,3303.2,2.697]
["bitfinex","ETHUSD",1719255634098,1.818,3304.4,3303.2,2.9667]
["bitfinex","ETHUSD",1719255636337,3.0,3304.6,3303.6,2.697]
["bitfinex","ETHUSD",1719255637011,3.0,3304.6,3303.2,3.29698]
["bitfinex","ETHUSD",1719255637192,2.86,3304.5,3303.5,2.697]
["bitfinex","ETHUSD",1719255640544,4.2269,3304.3,3302.7,0.31603273]
["bitfinex","ETHUSD",1719255640749,3.55,3304.4,3302.4,0.6221363]
["bitfinex","ETHUSD",1719255640750,1.818,3303.9,3302.4,0.6221363]
["bitfinex","ETHUSD",1719255641022,1.818,3303.7,3302.3,2.697]
["bitfinex","ETHUSD",1719255641385,4.818,3303.7,3302.3,2.697]
["bitfinex","ETHUSD",1719255642022,0.76938,3303.6,3302.3,2.697]
["bitfinex","ETHUSD",1719255642232,1.818,3303.5,3302.3,2.697]
["bitfinex","ETHUSD",1719255643699,2.2721,3303.4,3302.3,2.697]
["bitfinex","ETHUSD",1719255643893,1.818,3303.3,3302.3,2.697]
["bitfinex","ETHUSD",1719255645727,4.818,3303.3,3301.9,2.697]
["bitfinex","ETHUSD",1719255646029,1.818,3303.1,3301.9,2.697]
["bitfinex","ETHUSD",1719255646501,1.818,3302.9,3302.0,2.697]
["bitfinex","ETHUSD",1719255646705,2.24491,3302.9,3302.0,2.697]
["bitfinex","ETHUSD",1719255647698,2.24491,3302.9,3301.3,5.3344]
["bitfinex","ETHUSD",1719255647904,5.24491,3302.9,3301.6,2.697]
["bitfinex","ETHUSD",1719255648424,1.818,3302.7,3301.6,2.697]
["bitfinex","ETHUSD",1719255648734,1.818,3302.5,3301.6,2.697]
["bitfinex","ETHUSD",1719255649539,1.818,3302.6,3301.6,2.697]
["bitfinex","ETHUSD",1719255650235,1.818,3302.6,3301.9,2.697]
["bitfinex","ETHUSD",1719255652039,3.0,3302.7,3301.9,2.697]
["bitfinex","ETHUSD",1719255653840,3.567851,3302.7,3301.9,2.697]
["bitfinex","ETHUSD",1719255654003,1.818,3302.6,3301.9,2.697]
["bitfinex","ETHUSD",1719255655120,3.567851,3302.7,3301.9,2.697]
["bitfinex","ETHUSD",1719255657215,5.385851,3302.7,3301.9,2.697]
["bitfinex","ETHUSD",1719255657416,2.5817451,3302.6,3301.5,2.697]
["bitfinex","ETHUSD",1719255658272,1.818,3302.4,3301.5,2.697]
["bitfinex","ETHUSD",1719255658417,1.818,3302.2,3301.1,2.697]
["bitfinex","ETHUSD",1719255658621,1.818,3302.2,3300.9,2.3163]
["bitfinex","ETHUSD",1719255658622,1.818,3302.2,3300.9,2.697]
["bitfinex","ETHUSD",1719255658818,4.818,3302.2,3300.9,2.697]
["bitfinex","ETHUSD",1719255660660,3.0,3302.2,3301.3,2.697]
["bitfinex","ETHUSD",1719255660970,9.8209,3302.7,3301.7,2.697]
["bitfinex","ETHUSD",1719255661275,7.42,3302.7,3302.1,2.697]
["bitfinex","ETHUSD",1719255661419,9.8209,3303.1,3302.1,2.697]
["bitfinex","ETHUSD",1719255661621,2.4009,3303.1,3302.1,2.697]
["bitfinex","ETHUSD",1719255661849,7.42,3303.4,3302.2,0.49602]
["bitfinex","ETHUSD",1719255662673,1.818,3303.3,3302.0,2.2632]
["bitfinex","ETHUSD",1719255662864,1.818,3303.3,3302.0,2.697]
["bitfinex","ETHUSD",1719255663263,1.818,3303.3,3301.0,0.31576871]
["bitfinex","ETHUSD",1719255663264,1.818,3303.3,3301.1,2.4184]
["bitfinex","ETHUSD",1719255663463,7.42,3303.4,3301.2,2.697]
["bitfinex","ETHUSD",1719255663464,1.818,3303.1,3301.2,2.697]
["bitfinex","ETHUSD",1719255663690,1.818,3302.9,3301.3,3.0]
["bitfinex","ETHUSD",1719255663865,1.818,3302.9,3301.6,2.697]
["bitfinex","ETHUSD",1719255664579,1.818,3303.0,3301.6,2.697]
["bitfinex","ETHUSD",1719255664774,0.4818,3302.9,3301.6,2.9667]
["bitfinex","ETHUSD",1719255665567,0.4818,3302.9,3301.6,0.2697]
["bitfinex","ETHUSD",1719255665787,1.818,3302.8,3301.3,3.0]
["bitfinex","ETHUSD",1719255665965,2.4954,3302.7,3301.4,2.697]
["bitfinex","ETHUSD",1719255666296,1.818,3302.6,3301.4,2.697]
["bitfinex","ETHUSD",1719255666468,1.818,3302.6,3301.5,0.2697]
["bitfinex","ETHUSD",1719255666995,7.9018,3302.9,3301.8,2.697]
["bitfinex","ETHUSD",1719255666996,7.42,3302.9,3301.8,2.697]
["bitfinex","ETHUSD",1719255667290,7.42,3302.9,3302.2,2.697]
["bitfinex","ETHUSD",1719255667291,3.0,3302.8,3302.2,2.697]
["bitfinex","ETHUSD",1719255667587,3.0,3302.8,3301.4,5.102]
["bitfinex","ETHUSD",1719255667588,3.0,3302.8,3301.7,2.697]
["bitfinex","ETHUSD",1719255668303,7.42,3302.9,3302.1,2.697]
["bitfinex","ETHUSD",1719255668593,7.42,3302.9,3302.2,2.3949]
["bitfinex","ETHUSD",1719255673887,9.7695,3302.9,3301.6,2.3201]
["bitfinex","ETHUSD",1719255674197,11.5875,3302.9,3301.6,8.0171]
["bitfinex","ETHUSD",1719255674419,2.97675,3302.8,3301.6,5.697]
["bitfinex","ETHUSD",1719255675063,1.15875,3302.8,3302.0,2.697]
["bitfinex","ETHUSD",1719255675310,7.42,3302.9,3302.5,2.697]
["bitfinex","ETHUSD",1719255675860,7.42,3302.9,3301.8,2.4668]
["bitfinex","ETHUSD",1719255676095,7.42,3302.9,3302.1,2.697]
["bitfinex","ETHUSD",1719255676301,7.42,3302.9,3301.5,0.2405]
["bitfinex","ETHUSD",1719255676302,2.56,3302.8,3301.5,0.2405]
["bitfinex","ETHUSD",1719255676509,2.56,3302.8,3301.7,2.697]
["bitfinex","ETHUSD",1719255677270,2.56,3302.8,3300.9,3.01126701]
["bitfinex","ETHUSD",1719255677271,1.818,3302.6,3300.9,3.01126701]
["bitfinex","ETHUSD",1719255677583,2.426,3302.7,3301.2,2.697]
["bitfinex","ETHUSD",1719255677584,2.2424,3302.5,3301.2,2.697]
["bitfinex","ETHUSD",1719255677765,1.818,3302.5,3301.2,2.697]
["bitfinex","ETHUSD",1719255678291,1.818,3302.3,3300.9,0.31543638]
["bitfinex","ETHUSD",1719255678502,1.818,3302.1,3300.6,2.697]
["bitfinex","ETHUSD",1719255678807,1.818,3301.9,3300.6,2.697]
["bitfinex","ETHUSD",1719255679163,4.818,3301.9,3300.6,2.697]
["bitfinex","ETHUSD",1719255679570,1.818,3301.7,3300.6,2.697]
["bitfinex","ETHUSD",1719255679769,2.2998,3301.7,3300.6,2.9667]
["bitfinex","ETHUSD",1719255680024,2.2998,3301.7,3300.1,2.3238]
["bitfinex","ETHUSD",1719255680183,2.2998,3301.7,3300.5,2.697]
["bitfinex","ETHUSD",1719255680389,2.339,3302.0,3300.9,2.697]
["bitfinex","ETHUSD",1719255680605,7.42,3302.4,3301.3,2.697]
["bitfinex","ETHUSD",1719255680779,7.42,3302.4,3301.7,2.697]
["bitfinex","ETHUSD",1719255680982,7.42,3302.4,3301.6,2.697]
["bitfinex","ETHUSD",1719255684301,7.42,3302.4,3302.0,2.697]
["bitfinex","ETHUSD",1719255684499,12.238,3302.8,3302.0,2.697]
["bitfinex","ETHUSD",1719255684727,1.2238,3302.7,3302.0,2.697]
["bitfinex","ETHUSD",1719255686158,3.0418,3302.7,3301.6,2.697]
["bitfinex","ETHUSD",1719255686316,1.818,3302.5,3301.0,2.697]
["bitfinex","ETHUSD",1719255686516,4.818,3302.5,3301.1,2.19918484]
["bitfinex","ETHUSD",1719255686706,4.818,3302.5,3301.0,2.697]
["bitfinex","ETHUSD",1719255689404,1.818,3302.1,3301.0,2.697]
["bitfinex","ETHUSD",1719255689603,1.818,3301.9,3300.6,2.697]
["bitfinex","ETHUSD",1719255690204,1.818,3301.9,3300.4,0.62315648]
["bitfinex","ETHUSD",1719255690205,1.818,3301.9,3301.0,2.697]
["bitfinex","ETHUSD",1719255690611,1.818,3302.0,3301.0,2.697]
["bitfinex","ETHUSD",1719255690816,1.818,3301.8,3301.0,2.697]
["bitfinex","ETHUSD",1719255691609,1.818,3301.8,3300.3,0.62286383]
["bitfinex","ETHUSD",1719255691826,0.4818,3301.9,3300.4,2.19969035]
["bitfinex","ETHUSD",1719255691827,1.818,3301.6,3300.4,2.19969035]
["bitfinex","ETHUSD",1719255692027,0.42662,3301.5,3300.5,2.697]
["bitfinex","ETHUSD",1719255694526,2.24462,3301.5,3300.5,2.697]
["bitfinex","ETHUSD",1719255695163,1.818,3301.3,3299.7,0.47435746]
["bitfinex","ETHUSD",1719255695386,1.818,3301.3,3299.9,2.697]
["bitfinex","ETHUSD",1719255695623,4.818,3301.3,3299.9,2.697]
["bitfinex","ETHUSD",1719255695947,4.818,3301.3,3300.3,2.697]
["bitfinex","ETHUSD",1719255696192,4.818,3301.3,3300.4,0.2697]
["bitfinex","ETHUSD",1719255696467,4.818,3301.3,3300.3,2.697]
["bitfinex","ETHUSD",1719255698486,3.0,3301.3,3300.3,2.697]
["bitfinex","ETHUSD",1719255698632,1.818,3301.3,3300.3,2.697]
["bitfinex","ETHUSD",1719255700658,1.818,3301.3,3299.8,3.03039]
["bitfinex","ETHUSD",1719255700839,1.818,3301.3,3300.4,2.697]
["bitfinex","ETHUSD",1719255701376,2.3584,3301.4,3300.8,2.697]
["bitfinex","ETHUSD",1719255701545,7.42,3301.7,3300.8,2.697]
["bitfinex","ETHUSD",1719255702995,7.42,3301.7,3301.2,2.697]
["bitfinex","ETHUSD",1719255703155,2.4446,3301.9,3301.2,2.697]
["bitfinex","ETHUSD",1719255703477,7.2626,3301.9,3301.2,2.697]
["bitfinex","ETHUSD",1719255705375,7.2626,3301.9,3300.4,2.4638]
["bitfinex","ETHUSD",1719255705573,7.2626,3301.9,3300.8,2.697]
["bitfinex","ETHUSD",1719255705813,0.72626,3301.8,3300.8,2.697]
["bitfinex","ETHUSD",1719255706201,0.72626,3301.8,3300.1,3.0]
["bitfinex","ETHUSD",1719255706202,2.54426,3301.8,3300.1,3.0]
["bitfinex","ETHUSD",1719255706406,1.818,3301.6,3300.5,2.697]
["bitfinex","ETHUSD",1719255706773,1.818,3301.4,3300.5,2.697]
["bitfinex","ETHUSD",1719255707593,1.818,3301.4,3299.8,0.70104199]
["bitfinex","ETHUSD",1719255707797,1.818,3301.4,3300.1,2.697]
["bitfinex","ETHUSD",1719255707798,4.818,3301.4,3300.1,2.697]
["bitfinex","ETHUSD",1719255708324,1.818,3301.2,3300.1,2.697]
["bitfinex","ETHUSD",1719255708507,4.818,3301.2,3300.1,2.697]
["bitfinex","ETHUSD",1719255713352,1.818,3301.0,3300.1,2.697]
["bitfinex","ETHUSD",1719255713529,1.818,3300.8,3300.1,2.697]
["bitfinex","ETHUSD",1719255714336,1.818,3300.8,3299.8,2.697]
["bitfinex","ETHUSD",1719255716738,4.2763,3300.7,3299.5,0.31534231]
["bitfinex","ETHUSD",1719255717046,4.2763,3300.7,3299.8,2.697]
["bitfinex","ETHUSD",1719255718462,1.818,3300.9,3300.2,2.697]
["bitfinex","ETHUSD",1719255718746,1.818,3300.9,3300.2,2.9667]
["bitfinex","ETHUSD",1719255718911,1.818,3300.9,3300.2,2.697]
["bitfinex","ETHUSD",1719255720237,3.0,3301.0,3300.2,2.697]
["bitfinex","ETHUSD",1719255720441,11.579,3301.1,3299.7,8.14974]
["bitfinex","ETHUSD",1719255720666,2.4368,3302.2,3301.0,2.697]
["bitfinex","ETHUSD",1719255720845,2.4368,3302.2,3300.6,2.3036]
["bitfinex","ETHUSD",1719255720846,2.4753,3302.6,3301.5,2.697]
["bitfinex","ETHUSD",1719255721049,2.4753,3302.6,3300.6,8.52131]
["bitfinex","ETHUSD",1719255721050,2.4753,3302.6,3301.9,2.697]
["bitfinex","ETHUSD",1719255721373,4.2933,3303.2,3302.3,2.697]
["bitfinex","ETHUSD",1719255721569,4.2933,3303.2,3301.4,5.47551]
["bitfinex","ETHUSD",1719255721860,4.2933,3303.2,3301.4,2.4465]
["bitfinex","ETHUSD",1719255722057,4.2933,3303.2,3302.0,2.697]
["bitfinex","ETHUSD",1719255722058,1.818,3303.0,3302.0,2.697]
["bitfinex","ETHUSD",1719255722267,1.818,3302.8,3301.6,2.697]
["bitfinex","ETHUSD",1719255722942,2.2731,3302.9,3302.0,2.697]
["bitfinex","ETHUSD",1719255723134,2.2661,3303.5,3302.5,2.697]
["bitfinex","ETHUSD",1719255723463,1.58160434,3304.2,3302.5,2.697]
["bitfinex","ETHUSD",1719255723464,3.0,3303.9,3302.5,2.697]
["bitfinex","ETHUSD",1719255723655,2.2868,3304.2,3302.9,2.697]
["bitfinex","ETHUSD",1719255723656,0.20558,3304.1,3302.9,2.697]
["bitfinex","ETHUSD",1719255723977,1.818,3303.9,3302.9,2.697]
["bitfinex","ETHUSD",1719255725540,1.818,3303.9,3302.5,2.697]
["bitfinex","ETHUSD",1719255727062,1.818,3303.9,3302.9,2.697]
["bitfinex","ETHUSD",1719255727252,0.249238,3304.0,3302.9,2.697]
["bitfinex","ETHUSD",1719255727253,1.818,3303.7,3302.9,2.697]
["bitfinex","ETHUSD",1719255727449,1.818,3303.9,3302.9,2.697]
["bitfinex","ETHUSD",1719255727966,1.818,3303.9,3301.7,0.2697]
["bitfinex","ETHUSD",1719255727967,1.818,3303.9,3301.8,3.02862]
["bitfinex","ETHUSD",1719255728275,1.818,3303.9,3302.5,2.697]
["bitfinex","ETHUSD",1719255728430,1.818,3303.7,3302.5,2.9667]
["bitfinex","ETHUSD",1719255728634,1.818,3303.7,3302.5,2.697]
["bitfinex","ETHUSD",1719255728950,1.818,3303.9,3302.9,2.697]
["bitfinex","ETHUSD",1719255730990,1.818,3303.9,3301.9,3.0]
["bitfinex","ETHUSD",1719255731134,0.249238,3304.0,3301.7,0.56862664]
["bitfinex","ETHUSD",1719255731135,1.818,3303.7,3301.7,0.56862664]
["bitfinex","ETHUSD",1719255731499,1.818,3303.7,3302.2,2.697]
["bitfinex","ETHUSD",1719255731500,0.55,3303.6,3302.2,2.697]
["bitfinex","ETHUSD",1719255731702,1.818,3303.5,3302.2,2.697]
["bitfinex","ETHUSD",1719255732273,1.818,3303.5,3302.6,2.697]
["bitfinex","ETHUSD",1719255732443,1.818,3303.3,3302.6,2.697]
["bitfinex","ETHUSD",1719255733490,1.818,3303.6,3302.6,2.697]
["bitfinex","ETHUSD",1719255733636,3.0,3303.7,3302.6,2.697]
["bitfinex","ETHUSD",1719255733843,2.3713,3304.6,3303.0,2.697]
["bitfinex","ETHUSD",1719255734195,2.3713,3304.6,3303.4,2.697]
["bitfinex","ETHUSD",1719255734330,2.3713,3304.6,3302.8,3.02767]
["bitfinex","ETHUSD",1719255734331,2.3713,3304.6,3303.8,2.697]
["bitfinex","ETHUSD",1719255734535,5.3713,3304.6,3302.6,2.4342]
["bitfinex","ETHUSD",1719255734767,1.818,3304.4,3303.4,2.697]
["bitfinex","ETHUSD",1719255735338,1.818,3304.4,3303.5,2.697]
["bitfinex","ETHUSD",1719255735535,0.51074806,3304.3,3303.5,2.697]
["bitfinex","ETHUSD",1719255736139,2.32874806,3304.3,3303.5,2.697]
["bitfinex","ETHUSD",1719255738566,0.51074806,3304.3,3303.5,2.697]
["bitfinex","ETHUSD",1719255740418,2.32874806,3304.3,3303.5,2.697]
["bitfinex","ETHUSD",1719255740568,2.32874806,3304.3,3302.2,5.3485]
["bitfinex","ETHUSD",1719255740569,4.1866,3304.0,3302.2,5.3485]
["bitfinex","ETHUSD",1719255740817,4.1866,3304.0,3302.7,2.697]
["bitfinex","ETHUSD",1719255740978,1.818,3303.8,3302.7,2.697]
["bitfinex","ETHUSD",1719255741181,1.818,3303.6,3302.3,2.697]
["bitfinex","ETHUSD",1719255741373,1.818,3303.4,3302.3,2.697]
["bitfinex","ETHUSD",1719255741571,2.23666,3303.3,3302.3,2.697]
["bitfinex","ETHUSD",1719255741807,1.818,3303.3,3301.9,2.697]
["bitfinex","ETHUSD",1719255748476,3.0,3303.4,3302.4,2.697]
["bitfinex","ETHUSD",1719255748778,4.1866,3303.5,3302.5,0.2697]
["bitfinex","ETHUSD",1719255748985,3.0,3303.4,3302.4,2.697]
["bitfinex","ETHUSD",1719255749377,0.23287481,3304.2,3302.8,2.697]
["bitfinex","ETHUSD",1719255749378,1.818,3303.8,3302.8,2.697]
["bitfinex","ETHUSD",1719255751019,4.818,3303.8,3302.8,2.697]
["bitfinex","ETHUSD",1719255751328,4.818,3303.8,3302.4,2.697]
["bitfinex","ETHUSD",1719255751487,1.818,3303.6,3302.3,2.697]
["bitfinex","ETHUSD",1719255752836,1.818,3303.6,3301.9,35.0]
["bitfinex","ETHUSD",1719255752837,1.818,3303.6,3302.7,2.697]
["bitfinex","ETHUSD",1719255754214,1.818,3303.8,3302.7,2.697]
["bitfinex","ETHUSD",1719255754424,0.93458251,3304.9,3301.9,35.30360455]
["bitfinex","ETHUSD",1719255754425,3.0,3304.2,3303.1,2.697]
["bitfinex","ETHUSD",1719255754724,1.818,3304.2,3303.1,2.697]
["bitfinex","ETHUSD",1719255755541,1.818,3304.6,3303.1,2.697]
["bitfinex","ETHUSD",1719255755717,1.818,3304.4,3303.1,2.697]
["bitfinex","ETHUSD",1719255756745,3.0,3304.6,3303.9,2.697]
["bitfinex","ETHUSD",1719255756964,2.3572,3304.7,3303.9,2.697]
["bitfinex","ETHUSD",1719255758059,2.00258251,3304.9,3303.9,2.697]
["bitfinex","ETHUSD",1719255758204,2.20284076,3304.9,3303.9,2.697]
["bitfinex","ETHUSD",1719255758544,0.18458251,3304.9,3303.9,2.697]
["bitfinex","ETHUSD",1719255758747,0.18458251,3304.9,3304.3,2.697]
["bitfinex","ETHUSD",1719255760647,0.18458251,3304.9,3303.8,3.588]
["bitfinex","ETHUSD",1719255760861,0.18458251,3304.9,3303.9,35.0]
["bitfinex","ETHUSD",1719255761054,0.18458251,3304.9,3304.0,1.25925866]
["bitfinex","ETHUSD",1719255761454,0.18458251,3304.9,3303.8,6.61481]
["bitfinex","ETHUSD",1719255761748,0.18458251,3304.9,3303.8,3.588]
["bitfinex","ETHUSD",1719255761951,0.18458251,3304.9,3304.3,3.588]
["bitfinex","ETHUSD",1719255762154,4.818,3305.5,3304.4,0.0557947]
["bitfinex","ETHUSD",1719255762642,1.818,3305.5,3304.4,0.0557947]
["bitfinex","ETHUSD",1719255762951,1.818,3305.5,3304.5,0.36437947]
["bitfinex","ETHUSD",1719255763932,4.818,3305.5,3304.5,0.36437947]
["bitfinex","ETHUSD",1719255766574,4.2771,3306.1,3304.8,3.588]
["bitfinex","ETHUSD",1719255766858,1.0469289,3306.4,3304.8,3.588]
["bitfinex","ETHUSD",1719255766859,1.0469289,3306.4,3305.3,3.588]
["bitfinex","ETHUSD",1719255767033,1.0469289,3306.4,3305.8,3.588]
["bitfinex","ETHUSD",1719255771530,2.3663,3307.4,3306.3,3.588]
["bitfinex","ETHUSD",1719255771865,0.75,3308.5,3306.4,0.3588]
["bitfinex","ETHUSD",1719255771866,2.4742,3308.4,3306.4,0.3588]
["bitfinex","ETHUSD",1719255772040,2.4742,3308.4,3306.8,3.588]
["bitfinex","ETHUSD",1719255772242,1.818,3308.3,3306.8,3.588]
["bitfinex","ETHUSD",1719255772453,1.818,3308.1,3306.8,3.588]
["bitfinex","ETHUSD",1719255773356,1.818,3308.0,3306.8,3.588]
["bitfinex","ETHUSD",1719255773556,1.768,3308.0,3306.8,3.588]
["bitfinex","ETHUSD",1719255774349,1.718,3307.9,3306.8,3.588]
["bitfinex","ETHUSD",1719255774765,1.718,3307.9,3306.4,0.3588]
["bitfinex","ETHUSD",1719255775378,1.718,3308.2,3306.4,0.3588]
["bitfinex","ETHUSD",1719255775578,1.718,3308.0,3306.4,0.3588]
["bitfinex","ETHUSD",1719255775767,1.718,3307.8,3306.4,0.3588]
["bitfinex","ETHUSD",1719255779476,1.718,3307.8,3306.3,5.9135]
["bitfinex","ETHUSD",1719255779477,1.718,3307.6,3306.3,3.588]
["bitfinex","ETHUSD",1719255779652,1.718,3307.6,3305.8,9.0116]
["bitfinex","ETHUSD",1719255779852,4.718,3307.6,3305.9,3.0]
["bitfinex","ETHUSD",1719255780181,1.718,3307.4,3306.0,1.20116]
["bitfinex","ETHUSD",1719255780881,1.718,3307.4,3305.8,6.0116]
["bitfinex","ETHUSD",1719255781189,1.718,3307.4,3305.8,3.588]
["bitfinex","ETHUSD",1719255782831,0.70074,3307.5,3306.7,2.687]
["bitfinex","ETHUSD",1719255782981,12.238,3307.6,3306.7,2.687]
["bitfinex","ETHUSD",1719255783321,7.42,3307.9,3307.2,2.687]
["bitfinex","ETHUSD",1719255783658,12.31,3308.6,3307.6,2.687]
["bitfinex","ETHUSD",1719255783659,7.42,3308.3,3307.6,2.687]
["bitfinex","ETHUSD",1719255784685,7.42,3308.3,3307.3,3.581]
["bitfinex","ETHUSD",1719255784891,7.42,3308.3,3307.4,0.3581]
["bitfinex","ETHUSD",1719255785089,7.42,3308.3,3307.3,3.581]
["bitfinex","ETHUSD",1719255785361,1.818,3308.2,3307.3,3.581]
["bitfinex","ETHUSD",1719255785920,7.42,3308.3,3307.3,3.581]
["bitfinex","ETHUSD",1719255789386,7.42,3308.3,3307.4,0.03701675]
["bitfinex","ETHUSD",1719255789784,7.42,3308.3,3307.3,3.581]
["bitfinex","ETHUSD",1719255790006,7.42,3308.3,3307.4,0.3581]
["bitfinex","ETHUSD",1719255790215,7.42,3308.3,3307.3,3.581]
["bitfinex","ETHUSD",1719255790782,7.42,3308.3,3306.8,3.581]
["bitfinex","ETHUSD",1719255790783,2.4399,3308.2,3306.8,3.581]
["bitfinex","ETHUSD",1719255790997,2.4399,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1719255792087,7.42,3308.3,3306.9,3.0]
["bitfinex","ETHUSD",1719255792288,7.42,3308.3,3307.0,0.6581]
["bitfinex","ETHUSD",1719255793328,9.238,3308.3,3307.0,0.6581]
["bitfinex","ETHUSD",1719255793478,4.818,3308.2,3306.8,3.581]
["bitfinex","ETHUSD",1719255793680,1.818,3308.0,3306.8,3.581]
["bitfinex","ETHUSD",1719255793919,1.818,3308.0,3306.7,2.3233]
["bitfinex","ETHUSD",1719255794128,7.42,3308.3,3306.4,2.3036]
["bitfinex","ETHUSD",1719255794414,3.0,3308.2,3307.1,2.3036]
["bitfinex","ETHUSD",1719255794582,0.742,3308.2,3307.0,3.581]
["bitfinex","ETHUSD",1719255795207,7.42,3308.3,3307.0,3.581]
["bitfinex","ETHUSD",1719255795553,7.42,3308.3,3307.1,3.0]
["bitfinex","ETHUSD",1719255796516,4.0907,3308.2,3307.0,3.581]
["bitfinex","ETHUSD",1719255796722,7.0907,3308.2,3306.5,3.581]
["bitfinex","ETHUSD",1719255796921,1.818,3308.0,3306.5,3.581]
["bitfinex","ETHUSD",1719255797419,1.818,3307.8,3305.4,2.4774]
["bitfinex","ETHUSD",1719255797628,2.3242,3307.9,3305.6,3.581]
["bitfinex","ETHUSD",1719255797629,1.818,3307.6,3305.6,3.581]
["bitfinex","ETHUSD",1719255797823,1.818,3307.4,3305.6,3.581]
["bitfinex","ETHUSD",1719255797983,4.818,3307.4,3305.6,3.581]
["bitfinex","ETHUSD",1719255798185,1.818,3307.2,3305.7,3.39812832]
["bitfinex","ETHUSD",1719255798380,4.818,3307.2,3305.7,3.39812832]
["bitfinex","ETHUSD",1719255798585,4.818,3307.2,3305.7,0.39812832]
["bitfinex","ETHUSD",1719255799518,4.818,3307.2,3305.6,3.581]
["bitfinex","ETHUSD",1719255801792,4.818,3307.2,3305.7,0.06049281]
["bitfinex","ETHUSD",1719255801990,4.818,3307.2,3305.8,0.06049098]
["bitfinex","ETHUSD",1719255802191,4.818,3307.2,3305.6,3.581]
["bitfinex","ETHUSD",1719255804001,1.818,3307.0,3305.3,0.31548976]
["bitfinex","ETHUSD",1719255804197,1.818,3307.0,3305.2,3.581]
["bitfinex","ETHUSD",1719255804411,4.818,3307.0,3305.2,3.581]
["bitfinex","ETHUSD",1719255806632,4.818,3307.0,3305.1,3.0]
["bitfinex","ETHUSD",1719255806817,4.818,3307.0,3305.8,2.688]
["bitfinex","ETHUSD",1719255807031,1.818,3306.8,3305.8,2.688]
["bitfinex","ETHUSD",1719255807238,4.818,3306.8,3305.8,2.688]
["bitfinex","ETHUSD",1719255807898,4.818,3306.8,3305.0,3.584618]
["bitfinex","ETHUSD",1719255808200,4.818,3306.8,3305.7,2.688]
["bitfinex","ETHUSD",1719255808406,5.38305522,3306.8,3305.7,2.9568]
["bitfinex","ETHUSD",1719255808631,5.38305522,3306.8,3305.7,2.688]
["bitfinex","ETHUSD",1719255809351,5.38305522,3306.8,3305.1,0.86577297]
["bitfinex","ETHUSD",1719255809531,5.38305522,3306.8,3305.6,2.688]
["bitfinex","ETHUSD",1719255809731,0.62156074,3306.7,3305.6,2.688]
["bitfinex","ETHUSD",1719255809912,3.62156074,3306.7,3305.6,2.688]
["bitfinex","ETHUSD",1719255810103,0.62156074,3306.7,3305.7,0.04225858]
["bitfinex","ETHUSD",1719255810537,0.62156074,3306.7,3305.6,2.688]
["bitfinex","ETHUSD",1719255811949,0.62156074,3306.7,3305.6,2.9568]
["bitfinex","ETHUSD",1719255812100,2.43956074,3306.7,3305.6,2.9568]
["bitfinex","ETHUSD",1719255812327,2.43956074,3306.7,3305.6,2.688]
["bitfinex","ETHUSD",1719255813079,1.818,3306.5,3305.6,2.688]
["bitfinex","ETHUSD",1719255814373,4.818,3306.5,3305.6,2.688]
["bitfinex","ETHUSD",1719255815728,4.818,3306.5,3305.2,2.688]
["bitfinex","ETHUSD",1719255817186,4.818,3306.5,3304.6,3.0]
["bitfinex","ETHUSD",1719255817391,0.62156074,3306.7,3304.6,2.688]
["bitfinex","ETHUSD",1719255817392,1.818,3306.3,3304.6,2.688]
["bitfinex","ETHUSD",1719255817594,1.818,3306.1,3304.6,2.688]
["bitfinex","ETHUSD",1719255818082,4.818,3306.1,3304.6,2.688]
["bitfinex","ETHUSD",1719255818375,1.818,3305.9,3304.6,2.688]
["bitfinex","ETHUSD",1719255818669,4.818,3305.9,3304.6,2.688]
["bitfinex","ETHUSD",1719255821458,4.818,3305.9,3304.2,2.67042449]
["bitfinex","ETHUSD",1719255821670,4.818,3305.9,3304.8,2.688]
["bitfinex","ETHUSD",1719255821987,4.818,3305.9,3304.2,2.67042449]
["bitfinex","ETHUSD",1719255822190,4.818,3305.9,3304.7,2.688]
["bitfinex","ETHUSD",1719255822191,1.818,3305.7,3304.7,2.688]
["bitfinex","ETHUSD",1719255822824,3.0,3305.9,3305.1,2.688]
["bitfinex","ETHUSD",1719255823030,2.54465,3306.0,3305.1,2.688]
["bitfinex","ETHUSD",1719255823031,4.818,3306.0,3305.1,2.688]
["bitfinex","ETHUSD",1719255829262,1.818,3306.0,3305.1,2.688]
["bitfinex","ETHUSD",1719255829457,2.98665,3306.0,3305.1,2.688]
["bitfinex","ETHUSD",1719255834564,7.42,3306.1,3305.1,2.688]
["bitfinex","ETHUSD",1719255834768,7.42,3306.5,3305.9,2.688]
["bitfinex","ETHUSD",1719255834967,7.42,3306.8,3305.9,2.688]
["bitfinex","ETHUSD",1719255835568,1.818,3306.7,3305.5,2.688]
["bitfinex","ETHUSD",1719255835783,2.56,3306.7,3305.5,2.688]
["bitfinex","ETHUSD",1719255836090,1.818,3306.5,3305.5,2.688]
["bitfinex","ETHUSD",1719255836294,1.818,3306.5,3305.1,0.31560299]
["bitfinex","ETHUSD",1719255836448,1.818,3306.3,3305.0,2.688]
["bitfinex","ETHUSD",1719255836782,1.818,3306.3,3304.9,2.688]
["bitfinex","ETHUSD",1719255837481,1.818,3306.2,3304.9,2.688]
["bitfinex","ETHUSD",1719255838553,1.818,3306.2,3304.3,3.59339245]
["bitfinex","ETHUSD",1719255838554,1.818,3306.2,3304.3,0.56704245]
["bitfinex","ETHUSD",1719255838892,1.818,3306.2,3304.0,4.9405]
["bitfinex","ETHUSD",1719255838893,1.818,3305.8,3304.0,4.9405]
["bitfinex","ETHUSD",1719255839047,2.3466,3305.9,3304.0,5.20710612]
["bitfinex","ETHUSD",1719255839048,1.818,3305.6,3304.0,5.20710612]
["bitfinex","ETHUSD",1719255840063,1.818,3305.5,3304.1,35.0]
["bitfinex","ETHUSD",1719255840386,1.818,3305.3,3304.1,38.00453685]
["bitfinex","ETHUSD",1719255841181,1.818,3305.5,3304.1,38.00453685]
["bitfinex","ETHUSD",1719255842787,2.4616,3305.4,3303.5,2.91025386]
["bitfinex","ETHUSD",1719255842987,1.818,3305.3,3303.5,2.2893]
["bitfinex","ETHUSD",1719255843153,1.818,3305.3,3303.0,1.24190772]
["bitfinex","ETHUSD",1719255843154,2.4616,3305.0,3303.1,2.59992764]
["bitfinex","ETHUSD",1719255843355,1.818,3304.9,3303.1,2.2893]
["bitfinex","ETHUSD",1719255843554,1.818,3304.7,3303.1,2.2893]
["bitfinex","ETHUSD",1719255843850,0.55,3304.8,3302.4,1.40518368]
["bitfinex","ETHUSD",1719255843851,4.0901,3304.5,3302.7,4.97]
["bitfinex","ETHUSD",1719255844278,4.0901,3304.5,3303.1,2.688]
["bitfinex","ETHUSD",1719255844463,3.53779464,3305.0,3303.5,2.282]
["bitfinex","ETHUSD",1719255844678,2.2721,3305.0,3303.8,2.688]
["bitfinex","ETHUSD",1719255844862,3.0,3304.9,3303.8,2.688]
["bitfinex","ETHUSD",1719255845187,2.2721,3305.0,3303.8,2.688]
["bitfinex","ETHUSD",1719255845587,1.818,3304.9,3303.8,2.688]
["bitfinex","ETHUSD",1719255845754,1.818,3304.7,3303.8,2.688]
["bitfinex","ETHUSD",1719255845958,1.818,3304.7,3303.0,2.4281]
["bitfinex","ETHUSD",1719255846557,1.818,3304.7,3303.1,0.02022967]
["bitfinex","ETHUSD",1719255847086,1.818,3304.7,3303.3,2.688]
["bitfinex","ETHUSD",1719255849293,1.818,3304.7,3303.4,35.0]
["bitfinex","ETHUSD",1719255849508,1.818,3304.5,3303.3,2.688]
["bitfinex","ETHUSD",1719255849862,1.818,3304.5,3303.3,37.688]
["bitfinex","ETHUSD",1719255850375,1.818,3304.7,3303.3,37.688]
["bitfinex","ETHUSD",1719255851765,3.0,3304.9,3303.3,37.688]
["bitfinex","ETHUSD",1719255851766,3.0,3304.9,3304.1,2.688]
["bitfinex","ETHUSD",1719255851977,2.2721,3305.0,3304.1,2.688]
["bitfinex","ETHUSD",1719255852398,3.0,3305.1,3304.1,2.688]
["bitfinex","ETHUSD",1719255852580,7.42,3305.2,3303.8,2.4635]
["bitfinex","ETHUSD",1719255852581,7.42,3305.2,3304.5,2.688]
["bitfinex","ETHUSD",1719255852791,7.42,3305.2,3304.2,2.688]
["bitfinex","ETHUSD",1719255852999,2.56,3305.1,3304.2,2.688]
["bitfinex","ETHUSD",1719255853198,2.56,3305.1,3303.4,3.00453685]
["bitfinex","ETHUSD",1719255853199,1.818,3304.9,3303.4,3.00453685]
["bitfinex","ETHUSD",1719255853978,1.818,3304.9,3303.7,2.688]
["bitfinex","ETHUSD",1719255854226,1.818,3304.9,3303.4,3.00453685]
["bitfinex","ETHUSD",1719255854227,3.0,3304.9,3304.1,2.688]
["bitfinex","ETHUSD",1719255854586,4.818,3304.9,3304.1,2.688]
["bitfinex","ETHUSD",1719255855830,7.42,3305.2,3304.2,2.446]
["bitfinex","ETHUSD",1719255855987,3.0,3305.1,3304.2,2.446]
["bitfinex","ETHUSD",1719255856189,3.0,3305.1,3304.3,0.5134]
["bitfinex","ETHUSD",1719255857909,4.818,3305.1,3304.1,2.688]
["bitfinex","ETHUSD",1719255858121,4.818,3305.1,3303.5,2.2944]
["bitfinex","ETHUSD",1719255858323,4.818,3305.1,3303.7,2.688]
["bitfinex","ETHUSD",1719255860596,1.818,3304.9,3303.7,2.688]
["bitfinex","ETHUSD",1719255860945,4.768,3304.9,3303.7,2.688]
["bitfinex","ETHUSD",1719255861179,2.43883,3304.8,3303.5,2.2944]
["bitfinex","ETHUSD",1719255861462,2.43883,3304.8,3303.6,2.688]
["bitfinex","ETHUSD",1719255861820,5.43883,3304.8,3303.6,2.688]
["bitfinex","ETHUSD",1719255862017,1.718,3304.6,3303.6,2.688]
["bitfinex","ETHUSD",1719255862381,4.718,3304.6,3303.6,2.688]
["bitfinex","ETHUSD",1719255865763,4.718,3304.6,3303.5,2.688]
["bitfinex","ETHUSD",1719255868265,4.718,3304.6,3303.0,2.57809818]
["bitfinex","ETHUSD",1719255868467,4.718,3304.6,3303.4,2.688]
["bitfinex","ETHUSD",1719255868631,2.2741883,3304.5,3303.4,2.688]
["bitfinex","ETHUSD",1719255869660,1.718,3304.6,3303.4,2.688]
["bitfinex","ETHUSD",1719255870455,3.9815,3304.5,3303.1,38.0]
["bitfinex","ETHUSD",1719255870662,0.39815,3304.4,3303.3,2.688]
["bitfinex","ETHUSD",1719255871224,3.9815,3304.5,3303.3,2.688]
["bitfinex","ETHUSD",1719255873980,1.718,3304.3,3303.3,2.688]
["bitfinex","ETHUSD",1719255875858,1.718,3304.3,3302.7,35.0]
["bitfinex","ETHUSD",1719255875859,1.718,3304.3,3303.2,2.688]
["bitfinex","ETHUSD",1719255876177,0.843883,3304.7,3302.7,35.0]
["bitfinex","ETHUSD",1719255876178,1.718,3304.1,3302.9,2.688]
["bitfinex","ETHUSD",1719255876548,4.718,3304.1,3302.9,2.688]
["bitfinex","ETHUSD",1719255878242,9.8229,3304.2,3303.7,2.688]
["bitfinex","ETHUSD",1719255878443,9.6806,3304.6,3304.1,2.688]
["bitfinex","ETHUSD",1719255878762,2.2606,3304.6,3304.1,2.688]
["bitfinex","ETHUSD",1719255879478,7.42,3305.0,3304.1,2.9568]
["bitfinex","ETHUSD",1719255879479,11.7041,3305.0,3304.1,2.9568]
["bitfinex","ETHUSD",1719255879987,11.7041,3305.0,3304.1,2.688]
["bitfinex","ETHUSD",1719255881374,3.0,3304.9,3304.1,2.688]
["bitfinex","ETHUSD",1719255881976,7.42,3305.0,3304.4,2.688]
["bitfinex","ETHUSD",1719255882188,7.42,3305.0,3304.5,0.2688]
["bitfinex","ETHUSD",1719255882488,7.42,3305.0,3304.4,2.688]
["bitfinex","ETHUSD",1719255883288,9.238,3305.0,3303.6,2.4302]
["bitfinex","ETHUSD",1719255883591,7.196,3304.9,3303.6,2.4302]
["bitfinex","ETHUSD",1719255883979,7.196,3304.9,3303.9,2.688]
["bitfinex","ETHUSD",1719255884288,7.196,3304.9,3303.9,2.9568]
["bitfinex","ETHUSD",1719255886062,1.818,3304.7,3303.1,3.09966287]
["bitfinex","ETHUSD",1719255886265,1.818,3304.5,3303.2,4.88583807]
["bitfinex","ETHUSD",1719255886479,1.818,3304.5,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255886797,3.08227934,3304.5,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255887111,3.08626232,3304.5,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255887290,1.818,3304.4,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255888265,1.26826232,3304.6,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255888465,3.0,3304.6,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255888663,1.818,3304.7,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255888664,4.818,3304.7,3303.4,2.19781991]
["bitfinex","ETHUSD",1719255888900,6.08626232,3304.7,3303.4,0.34243338]
["bitfinex","ETHUSD",1719255889090,4.818,3304.7,3303.4,0.34243338]
["bitfinex","ETHUSD",1719255889286,0.71139,3304.6,3303.4,0.34243338]
["bitfinex","ETHUSD",1719255889614,5.52939,3304.6,3303.3,0.73633381]
["bitfinex","ETHUSD",1719255889788,4.818,3304.6,3303.2,2.688]
["bitfinex","ETHUSD",1719255890094,1.818,3304.4,3303.2,2.688]
["bitfinex","ETHUSD",1719255890990,1.818,3304.2,3302.9,0.31562762]
["bitfinex","ETHUSD",1719255891185,2.4536,3304.3,3302.8,2.688]
["bitfinex","ETHUSD",1719255891186,1.818,3304.0,3302.8,2.688]
["bitfinex","ETHUSD",1719255891605,1.818,3304.0,3302.9,3.0]
["bitfinex","ETHUSD",1719255892216,1.818,3304.0,3302.8,2.688]
["bitfinex","ETHUSD",1719255893013,1.818,3303.8,3302.5,3.0]
["bitfinex","ETHUSD",1719255893221,1.818,3303.8,3302.6,2.688]
["bitfinex","ETHUSD",1719255893728,4.2904,3303.7,3302.6,2.688]
["bitfinex","ETHUSD",1719255893930,0.55586623,3303.6,3302.6,2.688]
["bitfinex","ETHUSD",1719255895798,2.4724,3303.7,3302.6,2.688]
["bitfinex","ETHUSD",1719255896023,5.4724,3303.7,3302.6,2.688]
["bitfinex","ETHUSD",1719255896220,2.4724,3303.7,3302.6,2.688]
["bitfinex","ETHUSD",1719255899732,2.4724,3303.7,3302.6,2.688]
["bitfinex","ETHUSD",1719255901315,2.4724,3303.7,3302.6,5.1098]
["bitfinex","ETHUSD",1719255901505,2.4724,3303.7,3302.7,0.51098]
["bitfinex","ETHUSD",1719255902554,2.4724,3303.7,3303.0,2.688]
["bitfinex","ETHUSD",1719255903562,4.818,3303.9,3303.0,2.688]
["bitfinex","ETHUSD",1719255903881,7.42,3304.1,3303.4,2.688]
["bitfinex","ETHUSD",1719255904014,7.42,3304.1,3303.8,2.688]
["bitfinex","ETHUSD",1719255904353,19.73,3304.6,3303.4,2.688]
["bitfinex","ETHUSD",1719255904509,2.20945,3304.5,3303.4,2.688]
["bitfinex","ETHUSD",1719255904910,2.20945,3304.5,3303.4,5.1098]
["bitfinex","ETHUSD",1719255905109,19.73,3304.6,3303.8,2.688]
["bitfinex","ETHUSD",1719255905545,7.42,3304.6,3303.8,2.688]
["bitfinex","ETHUSD",1719255909368,7.42,3304.6,3304.1,2.688]
["bitfinex","ETHUSD",1719255909537,7.42,3304.6,3304.2,0.2688]
["bitfinex","ETHUSD",1719255909877,10.42,3305.3,3304.3,2.4218]
["bitfinex","ETHUSD",1719255910060,10.42,3305.3,3304.5,2.688]
["bitfinex","ETHUSD",1719255911387,7.42,3305.3,3304.5,2.688]
["bitfinex","ETHUSD",1719255911599,7.42,3305.3,3304.6,0.2688]
["bitfinex","ETHUSD",1719255911868,7.42,3305.3,3305.0,2.688]
["bitfinex","ETHUSD",1719255912089,11.6025,3305.8,3305.0,2.688]
["bitfinex","ETHUSD",1719255912267,7.42,3305.8,3305.0,2.688]
["bitfinex","ETHUSD",1719255912976,3.0,3305.7,3305.0,2.688]
["bitfinex","ETHUSD",1719255913472,3.0,3305.7,3304.6,0.2688]
["bitfinex","ETHUSD",1719255913642,4.818,3305.7,3304.6,2.688]
["bitfinex","ETHUSD",1719255914046,3.0,3305.7,3304.6,2.688]
["bitfinex","ETHUSD",1719255914244,3.0,3305.7,3305.0,2.688]
["bitfinex","ETHUSD",1719255914771,7.42,3306.1,3305.4,2.688]
["bitfinex","ETHUSD",1719255915306,7.42,3306.1,3305.8,2.688]
["bitfinex","ETHUSD",1719255915785,1.26477198,3306.5,3305.8,2.688]
["bitfinex","ETHUSD",1719255915989,1.26477198,3306.5,3306.2,2.688]
["bitfinex","ETHUSD",1719255919256,1.26477198,3306.5,3306.3,2.3536]
["bitfinex","ETHUSD",1719255919462,1.26477198,3306.5,3306.4,2.688]
["bitfinex","ETHUSD",1719255920677,7.42,3307.5,3306.4,2.688]
["bitfinex","ETHUSD",1719255920872,0.742,3307.4,3306.4,2.688]
["bitfinex","ETHUSD",1719255921211,7.42,3307.5,3306.4,2.688]
["bitfinex","ETHUSD",1719255921474,7.42,3307.5,3306.8,2.688]
["bitfinex","ETHUSD",1719255923293,2.3193,3307.4,3306.5,2.688]
["bitfinex","ETHUSD",1719255923609,1.15573,3307.3,3306.5,2.688]
["bitfinex","ETHUSD",1719255923814,9.238,3307.5,3306.5,2.688]
["bitfinex","ETHUSD",1719255925250,7.42,3307.5,3306.5,2.688]
["bitfinex","ETHUSD",1719255926623,7.42,3307.5,3305.9,2.2999]
["bitfinex","ETHUSD",1719255926624,1.818,3307.2,3305.9,2.2999]
["bitfinex","ETHUSD",1719255926848,1.818,3307.2,3305.5,2.3957]
["bitfinex","ETHUSD",1719255927020,1.818,3307.0,3305.7,2.688]
["bitfinex","ETHUSD",1719255927944,1.818,3307.1,3305.7,2.688]
["bitfinex","ETHUSD",1719255932522,2.3028,3307.0,3305.1,2.4498]
["bitfinex","ETHUSD",1719255932727,2.23008,3306.9,3305.4,2.688]
["bitfinex","ETHUSD",1719255932927,4.818,3306.9,3305.4,2.688]
["bitfinex","ETHUSD",1719255933152,4.818,3306.9,3305.9,2.688]
["bitfinex","ETHUSD",1719255936456,7.42,3307.5,3305.9,2.688]
["bitfinex","ETHUSD",1719255936457,1.818,3307.4,3305.9,2.688]
["bitfinex","ETHUSD",1719255936620,4.818,3307.4,3305.9,2.688]
["bitfinex","ETHUSD",1719255937753,1.818,3307.2,3305.9,2.688]
["bitfinex","ETHUSD",1719255937959,4.818,3307.2,3305.9,2.688]
["bitfinex","ETHUSD",1719255939072,2.3587,3307.1,3305.4,2.4286]
["bitfinex","ETHUSD",1719255939238,2.3587,3307.1,3305.5,2.93086]
["bitfinex","ETHUSD",1719255939239,2.53567,3307.0,3305.5,2.93086]
["bitfinex","ETHUSD",1719255939427,1.818,3306.8,3305.5,2.688]
["bitfinex","ETHUSD",1719255942045,1.818,3306.8,3304.9,3.0]
["bitfinex","ETHUSD",1719255942046,1.818,3306.6,3304.9,2.4516]
["bitfinex","ETHUSD",1719255942248,4.2679,3306.4,3304.9,5.1396]
["bitfinex","ETHUSD",1719255942473,1.818,3306.2,3305.3,2.688]
["bitfinex","ETHUSD",1719255943489,7.42,3306.6,3305.4,2.4516]
["bitfinex","ETHUSD",1719255943662,7.42,3306.6,3306.1,2.688]
["bitfinex","ETHUSD",1719255943848,2.4499,3307.6,3306.1,2.688]
["bitfinex","ETHUSD",1719255943849,7.42,3307.0,3306.1,5.1396]
["bitfinex","ETHUSD",1719255944279,7.42,3307.0,3306.5,2.688]
["bitfinex","ETHUSD",1719255944495,7.42,3307.7,3306.6,2.4516]
["bitfinex","ETHUSD",1719255944649,0.47357299,3308.3,3307.4,2.688]
["bitfinex","ETHUSD",1719255944849,7.42,3308.4,3307.4,2.688]
["bitfinex","ETHUSD",1719255945091,0.742,3308.3,3307.4,2.688]
["bitfinex","ETHUSD",1719255945616,0.742,3308.3,3306.7,3.57414]
["bitfinex","ETHUSD",1719255945617,7.42,3308.4,3308.2,2.688]
["bitfinex","ETHUSD",1719255945749,7.42,3308.9,3308.2,2.688]
["bitfinex","ETHUSD",1719255946258,7.42,3308.9,3308.3,2.4516]
["bitfinex","ETHUSD",1719255946880,0.0265438,3309.3,3308.7,2.688]
["bitfinex","ETHUSD",1719255947161,0.0265438,3309.3,3308.8,0.03887755]
["bitfinex","ETHUSD",1719255947355,0.0265438,3309.3,3308.8,0.06043749]
["bitfinex","ETHUSD",1719255947554,0.0265438,3309.3,3309.2,2.688]
["bitfinex","ETHUSD",1719255948231,0.0265438,3309.3,3309.2,5.4084]
["bitfinex","ETHUSD",1719255948717,0.0265438,3309.3,3309.2,6.2964]
["bitfinex","ETHUSD",1719255950486,0.0265438,3309.3,3308.7,3.576]
["bitfinex","ETHUSD",1719255951930,0.0265438,3309.3,3308.5,6.0276]
["bitfinex","ETHUSD",1719255956139,0.0265438,3309.3,3308.5,3.576]
["bitfinex","ETHUSD",1719255956301,0.0265438,3309.3,3308.5,3.984996]
["bitfinex","ETHUSD",1719255961399,0.0265438,3309.3,3308.0,2.3207]
["bitfinex","ETHUSD",1719255961608,0.0265438,3309.3,3308.4,3.576]
["bitfinex","ETHUSD",1719255964196,0.0265438,3309.3,3308.0,2.3207]
["bitfinex","ETHUSD",1719255964197,0.0265438,3309.3,3308.0,3.576]
["bitfinex","ETHUSD",1719255967246,0.0265438,3309.3,3307.9,3.576]
["bitfinex","ETHUSD",1719255967539,0.48445438,3309.2,3307.9,3.9336]
["bitfinex","ETHUSD",1719255968766,0.0265438,3309.3,3307.9,0.3576]
["bitfinex","ETHUSD",1719255968914,0.0265438,3309.3,3309.0,2.684]
["bitfinex","ETHUSD",1719255969954,0.75,3311.1,3308.4,8.40804]
["bitfinex","ETHUSD",1719255969955,7.42,3310.4,3309.1,5.474]
["bitfinex","ETHUSD",1719255970133,7.42,3310.4,3309.8,2.684]
["bitfinex","ETHUSD",1719255970338,7.42,3310.8,3309.8,2.9524]
["bitfinex","ETHUSD",1719255970849,9.238,3310.8,3309.8,2.9524]
["bitfinex","ETHUSD",1719255971468,7.42,3310.8,3310.2,2.684]
["bitfinex","ETHUSD",1719255971757,3.0,3310.7,3310.2,2.684]
["bitfinex","ETHUSD",1719255972651,7.42,3310.8,3310.2,2.684]
["bitfinex","ETHUSD",1719255972836,7.42,3310.8,3309.2,35.0]
["bitfinex","ETHUSD",1719255972837,3.0,3311.4,3310.4,2.3184]
["bitfinex","ETHUSD",1719255973044,7.42,3311.5,3310.5,3.575]
["bitfinex","ETHUSD",1719255976347,9.238,3311.5,3309.9,8.905]
["bitfinex","ETHUSD",1719255976554,2.56,3311.5,3310.0,3.8905]
["bitfinex","ETHUSD",1719255976766,1.818,3311.5,3310.0,3.8905]
["bitfinex","ETHUSD",1719255977077,1.818,3311.5,3310.1,35.0]
["bitfinex","ETHUSD",1719255977288,1.818,3311.5,3310.2,3.0]
["bitfinex","ETHUSD",1719255977456,3.0,3311.7,3310.4,3.575]
["bitfinex","ETHUSD",1719255977792,3.0,3311.7,3310.5,0.3575]
["bitfinex","ETHUSD",1719255979584,3.0,3311.7,3310.6,0.06025057]
["bitfinex","ETHUSD",1719255980094,3.0,3311.7,3310.5,0.3575]
["bitfinex","ETHUSD",1719255980095,4.818,3311.7,3310.5,0.3575]
["bitfinex","ETHUSD",1719255980242,4.818,3311.7,3310.0,3.8905]
["bitfinex","ETHUSD",1719255980570,1.818,3311.5,3310.1,0.65212194]
["bitfinex","ETHUSD",1719255980743,2.4029,3311.4,3310.1,0.65212194]
["bitfinex","ETHUSD",1719255981091,5.4029,3311.4,3310.1,0.65212194]
["bitfinex","ETHUSD",1719255981826,7.2209,3311.4,3309.5,6.575]
["bitfinex","ETHUSD",1719255982026,7.2209,3311.4,3309.6,3.0]
["bitfinex","ETHUSD",1719255982027,1.818,3311.2,3309.6,3.0]
["bitfinex","ETHUSD",1719255982233,1.818,3311.2,3309.7,0.6575]
["bitfinex","ETHUSD",1719255982234,0.4818,3311.1,3309.7,0.6575]
["bitfinex","ETHUSD",1719255986305,1.818,3311.2,3309.7,0.6575]
["bitfinex","ETHUSD",1719255986499,9.8229,3311.4,3310.1,3.575]
["bitfinex","ETHUSD",1719255986825,9.8229,3311.4,3310.1,5.9596]
["bitfinex","ETHUSD",1719255987038,9.8229,3311.4,3310.2,35.0]
["bitfinex","ETHUSD",1719255987324,9.8229,3311.4,3310.3,3.00453685]
["bitfinex","ETHUSD",1719255987325,2.4029,3311.4,3310.3,3.00453685]
["bitfinex","ETHUSD",1719255987942,2.4029,3311.4,3310.1,3.575]
["bitfinex","ETHUSD",1719255988242,2.4029,3311.4,3309.7,0.6575]
["bitfinex","ETHUSD",1719255988243,4.2209,3311.4,3309.8,35.0]
["bitfinex","ETHUSD",1719255988429,1.818,3311.2,3309.8,3.00453685]
["bitfinex","ETHUSD",1719255988614,1.818,3311.2,3309.7,0.6575]
["bitfinex","ETHUSD",1719255988797,1.818,3311.2,3309.7,35.6575]
["bitfinex","ETHUSD",1719255988998,3.42209,3311.3,3309.7,35.6575]
["bitfinex","ETHUSD",1719255988999,3.0,3311.3,3309.7,35.6575]
["bitfinex","ETHUSD",1719255989198,2.4029,3311.4,3309.7,35.6575]
["bitfinex","ETHUSD",1719255989199,2.4029,3311.4,3310.1,3.575]
["bitfinex","ETHUSD",1719255989732,7.42,3311.7,3310.6,3.575]
["bitfinex","ETHUSD",1719255991129,7.42,3311.7,3311.1,3.575]
["bitfinex","ETHUSD",1719255991328,0.005,3311.8,3311.1,3.575]
["bitfinex","ETHUSD",1719255991551,0.005,3311.8,3311.1,3.9325]
["bitfinex","ETHUSD",1719255993510,0.005,3311.8,3310.2,2.2806]
["bitfinex","ETHUSD",1719255993752,4.1589,3311.7,3310.2,8.8556]
["bitfinex","ETHUSD",1719255994335,2.3409,3311.7,3310.3,0.06032817]
["bitfinex","ETHUSD",1719255994700,2.3409,3311.7,3310.2,8.8556]
["bitfinex","ETHUSD",1719255994946,3.005,3311.8,3310.7,3.575]
["bitfinex","ETHUSD",1719255994947,0.005,3311.8,3310.7,3.575]
["bitfinex","ETHUSD",1719255995340,0.005,3311.8,3311.2,3.575]
["bitfinex","ETHUSD",1719255995511,0.005,3311.8,3311.6,3.575]
["bitfinex","ETHUSD",1719255996501,0.005,3311.8,3311.7,2.271]
["bitfinex","ETHUSD",1719255996705,7.42,3313.0,3311.7,6.4056]
["bitfinex","ETHUSD",1719255996706,7.0421577,3313.0,3311.7,6.4056]
["bitfinex","ETHUSD",1719255996902,0.006,3313.3,3311.8,2.271]
["bitfinex","ETHUSD",1719255997107,0.006,3313.3,3312.9,5.457]
["bitfinex","ETHUSD",1719255997336,9.4939577,3315.0,3313.2,3.575]
["bitfinex","ETHUSD",1719255997502,9.4939577,3315.0,3313.0,0.55]
["bitfinex","ETHUSD",1719255997503,0.94939577,3314.9,3313.7,3.575]
["bitfinex","ETHUSD",1719255997706,2.4518,3315.0,3313.7,3.575]
["bitfinex","ETHUSD",1719255997946,8.49140623,3315.5,3313.7,3.575]
["bitfinex","ETHUSD",1719255998443,8.49140623,3315.5,3313.3,3.01806]
["bitfinex","ETHUSD",1719255998444,1.44924853,3315.5,3314.3,3.575]
["bitfinex","ETHUSD",1719255998761,1.44924853,3315.5,3314.4,0.3575]
["bitfinex","ETHUSD",1719255999067,1.44924853,3315.5,3314.3,3.575]
["bitfinex","ETHUSD",1719255999219,1.44924853,3315.5,3313.8,5.34]
["bitfinex","ETHUSD",1719255999403,1.44924853,3315.5,3313.9,0.55]
["bitfinex","ETHUSD",1719256000498,0.1171577,3315.9,3313.9,0.55]
["bitfinex","ETHUSD",1719256000699,0.1171577,3315.9,3313.8,5.34]
["bitfinex","ETHUSD",1719256000912,0.1171577,3315.9,3313.9,0.534]
["bitfinex","ETHUSD",1719256001207,7.6667,3315.8,3312.6,3.186]
["bitfinex","ETHUSD",1719256001360,7.6667,3315.8,3313.1,3.0]
["bitfinex","ETHUSD",1719256001564,7.6667,3315.8,3312.7,6.5936]
["bitfinex","ETHUSD",1719256001565,3.0,3315.7,3312.9,3.01843]
["bitfinex","ETHUSD",1719256001769,3.0,3315.7,3313.2,3.575]
["bitfinex","ETHUSD",1719256001987,0.55,3315.6,3313.2,3.575]
["bitfinex","ETHUSD",1719256002915,3.0,3315.7,3313.7,3.575]
["bitfinex","ETHUSD",1719256003317,2.2737,3315.8,3313.7,3.575]
["bitfinex","ETHUSD",1719256003607,0.55,3315.7,3313.7,3.575]
["bitfinex","ETHUSD",1719256003773,3.55,3315.7,3313.7,3.575]
["bitfinex","ETHUSD",1719256004177,3.01623,3315.4,3313.4,0.233]
["bitfinex","ETHUSD",1719256004386,5.46902,3315.2,3313.4,0.233]
["bitfinex","ETHUSD",1719256004598,0.55,3315.1,3313.2,3.575]
["bitfinex","ETHUSD",1719256004807,3.55,3315.1,3313.2,3.575]
["bitfinex","ETHUSD",1719256007125,3.55,3315.1,3312.8,6.575]
["bitfinex","ETHUSD",1719256007314,0.901901,3315.0,3312.9,0.6575]
["bitfinex","ETHUSD",1719256007508,0.55,3314.9,3312.9,0.6575]
["bitfinex","ETHUSD",1719256008402,1.818,3314.8,3312.9,0.6575]
["bitfinex","ETHUSD",1719256009229,1.818,3314.6,3312.2,5.905]
["bitfinex","ETHUSD",1719256009537,4.818,3314.6,3312.3,3.0]
["bitfinex","ETHUSD",1719256009707,4.818,3314.6,3312.2,5.905]
["bitfinex","ETHUSD",1719256010330,1.818,3314.3,3312.2,2.33]
["bitfinex","ETHUSD",1719256010526,1.818,3313.8,3311.7,0.5846]
["bitfinex","ETHUSD",1719256010830,3.01795,3313.6,3311.4,3.575]
["bitfinex","ETHUSD",1719256011039,4.818,3313.5,3311.4,3.575]
["bitfinex","ETHUSD",1719256011436,3.0,3313.4,3311.4,3.575]
["bitfinex","ETHUSD",1719256011646,2.2998,3313.3,3311.4,3.575]
["bitfinex","ETHUSD",1719256011846,1.818,3313.3,3311.4,3.575]
["bitfinex","ETHUSD",1719256012147,1.818,3312.9,3311.0,1.207855]
["bitfinex","ETHUSD",1719256012333,1.818,3312.7,3310.1,3.575]
["bitfinex","ETHUSD",1719256012738,4.8367,3312.7,3310.1,3.575]
["bitfinex","ETHUSD",1719256012937,1.818,3312.5,3310.2,3.186]
["bitfinex","ETHUSD",1719256013125,0.4818,3312.4,3310.3,0.6761]
["bitfinex","ETHUSD",1719256013318,1.818,3312.5,3310.3,0.6761]
["bitfinex","ETHUSD",1719256013947,1.818,3312.6,3310.3,0.6761]
["bitfinex","ETHUSD",1719256014151,0.22908972,3312.5,3310.4,0.38621]
["bitfinex","ETHUSD",1719256014843,1.818,3312.4,3310.4,0.38621]
["bitfinex","ETHUSD",1719256015047,1.818,3312.4,3310.3,0.6761]
["bitfinex","ETHUSD",1719256015249,1.818,3312.4,3310.4,2.4415]
["bitfinex","ETHUSD",1719256016318,1.818,3312.2,3310.4,2.4415]
["bitfinex","ETHUSD",1719256016514,1.818,3312.0,3310.4,2.4415]
["bitfinex","ETHUSD",1719256018555,1.818,3312.0,3310.0,3.0]
["bitfinex","ETHUSD",1719256018759,2.4639,3311.9,3310.0,3.0]
["bitfinex","ETHUSD",1719256018963,5.4639,3311.9,3310.0,3.0]
["bitfinex","ETHUSD",1719256019474,3.0,3311.8,3310.1,0.55]
["bitfinex","ETHUSD",1719256019638,3.54639,3311.8,3310.2,0.355]
["bitfinex","ETHUSD",1719256019992,3.0,3311.8,3310.4,3.575]
["bitfinex","ETHUSD",1719256020167,2.4639,3311.9,3310.4,3.575]
["bitfinex","ETHUSD",1719256020729,2.4639,3311.9,3310.5,0.04591743]
["bitfinex","ETHUSD",1719256021429,2.4639,3311.9,3310.2,0.355]
["bitfinex","ETHUSD",1719256021733,0.24639,3311.8,3310.2,0.355]
["bitfinex","ETHUSD",1719256021933,3.24639,3311.8,3309.9,3.0]
["bitfinex","ETHUSD",1719256022157,3.24639,3311.8,3310.0,0.55]
["bitfinex","ETHUSD",1719256022548,3.24639,3311.8,3310.0,6.75708]
["bitfinex","ETHUSD",1719256022749,3.24639,3311.8,3310.1,3.975708]
["bitfinex","ETHUSD",1719256022950,3.24639,3311.8,3310.2,0.55]
["bitfinex","ETHUSD",1719256023332,3.24639,3311.8,3310.1,3.975708]
["bitfinex","ETHUSD",1719256023661,3.24639,3311.8,3310.3,3.575]
["bitfinex","ETHUSD",1719256025063,3.24639,3311.8,3310.8,3.575]
["bitfinex","ETHUSD",1719256025289,3.0,3311.8,3310.8,3.575]
["bitfinex","ETHUSD",1719256025458,2.4639,3311.9,3310.8,3.575]
["bitfinex","ETHUSD",1719256028966,3.0,3312.3,3310.8,3.575]
["bitfinex","ETHUSD",1719256029268,2.3148,3313.1,3311.4,3.575]
["bitfinex","ETHUSD",1719256029995,1.818,3313.0,3310.9,6.9325]
["bitfinex","ETHUSD",1719256030687,1.818,3312.8,3310.9,6.9325]
["bitfinex","ETHUSD",1719256030980,1.818,3312.8,3309.8,7.61529331]
["bitfinex","ETHUSD",1719256030981,1.818,3312.2,3310.1,3.575]
["bitfinex","ETHUSD",1719256031367,4.818,3312.2,3310.1,3.575]
["bitfinex","ETHUSD",1719256032103,4.818,3312.2,3310.2,3.0]
["bitfinex","ETHUSD",1719256032386,1.818,3312.0,3310.3,0.6275]
["bitfinex","ETHUSD",1719256032564,4.818,3312.0,3310.3,0.6275]
["bitfinex","ETHUSD",1719256033045,3.0,3312.0,3310.3,0.6275]
["bitfinex","ETHUSD",1719256033371,3.72226,3312.1,3310.6,3.575]
["bitfinex","ETHUSD",1719256037587,1.818,3312.0,3310.6,3.575]
["bitfinex","ETHUSD",1719256037778,4.818,3312.0,3310.6,3.575]
["bitfinex","ETHUSD",1719256038661,4.818,3312.0,3310.2,3.0]
["bitfinex","ETHUSD",1719256038662,4.2516,3311.9,3310.2,3.0]
["bitfinex","ETHUSD",1719256038861,0.72516,3311.8,3309.9,3.89030622]
["bitfinex","ETHUSD",1719256039063,3.72516,3311.8,3310.0,3.0]
["bitfinex","ETHUSD",1719256039270,0.797676,3311.7,3310.1,0.68903062]
["bitfinex","ETHUSD",1719256039676,2.615676,3311.7,3310.1,0.68903062]
["bitfinex","ETHUSD",1719256041286,0.797676,3311.7,3310.1,0.68903062]
["bitfinex","ETHUSD",1719256041492,2.4336,3311.9,3310.8,3.575]
["bitfinex","ETHUSD",1719256046598,4.2516,3311.9,3310.4,3.0]
["bitfinex","ETHUSD",1719256046903,2.24316,3311.8,3310.0,3.575]
["bitfinex","ETHUSD",1719256047203,5.24316,3311.8,3310.1,3.0]
["bitfinex","ETHUSD",1719256047704,1.818,3311.6,3310.1,3.0]
["bitfinex","ETHUSD",1719256047867,0.42923,3311.5,3310.1,3.0]
["bitfinex","ETHUSD",1719256048303,2.24723,3311.5,3310.0,3.575]
["bitfinex","ETHUSD",1719256048502,2.24723,3311.5,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256048503,4.253,3311.4,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256049026,3.0,3311.3,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256052499,2.435,3311.4,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256054002,4.253,3311.4,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256054315,3.0,3311.3,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256054469,0.7253,3311.2,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256055607,2.4623,3310.9,3309.9,0.31530268]
["bitfinex","ETHUSD",1719256055774,2.4623,3310.9,3309.3,0.62127475]
["bitfinex","ETHUSD",1719256055976,2.4623,3310.9,3309.6,4.19757358]
["bitfinex","ETHUSD",1719256056203,0.24623,3310.8,3309.7,1.10274593]
["bitfinex","ETHUSD",1719256056418,0.24623,3310.8,3309.8,0.06041316]
["bitfinex","ETHUSD",1719256057433,2.4623,3310.9,3309.8,0.06041316]
["bitfinex","ETHUSD",1719256057434,2.4623,3310.9,3309.8,0.62257358]
["bitfinex","ETHUSD",1719256057634,2.4623,3310.9,3309.9,0.62257358]
["bitfinex","ETHUSD",1719256058000,0.7253,3311.2,3309.9,0.62257358]
["bitfinex","ETHUSD",1719256058211,2.2573,3311.3,3310.0,0.62257358]
["bitfinex","ETHUSD",1719256058734,2.2573,3311.3,3309.9,0.93386038]
["bitfinex","ETHUSD",1719256058735,2.2573,3311.3,3309.9,0.62257358]
["bitfinex","ETHUSD",1719256058953,4.0753,3311.3,3309.7,3.62257358]
["bitfinex","ETHUSD",1719256059234,2.4299,3311.0,3309.7,3.0]
["bitfinex","ETHUSD",1719256059534,7.2479,3311.0,3309.4,0.62257358]
["bitfinex","ETHUSD",1719256059738,7.2479,3311.0,3309.1,1.24514717]
["bitfinex","ETHUSD",1719256059739,1.818,3310.8,3309.2,3.0]
["bitfinex","ETHUSD",1719256059941,6.08222907,3310.8,3309.0,3.62257358]
["bitfinex","ETHUSD",1719256060106,2.78628191,3310.7,3309.0,0.4556434]
["bitfinex","ETHUSD",1719256060303,2.78628191,3310.7,3309.0,1.07821698]
["bitfinex","ETHUSD",1719256060518,2.78628191,3310.7,3309.0,0.4556434]
["bitfinex","ETHUSD",1719256060931,4.05051098,3310.7,3309.1,2.683]
["bitfinex","ETHUSD",1719256061140,2.4356,3310.5,3309.1,2.683]
["bitfinex","ETHUSD",1719256061523,4.2536,3310.5,3309.1,2.683]
["bitfinex","ETHUSD",1719256061713,3.0,3310.4,3309.1,2.683]
["bitfinex","ETHUSD",1719256062710,3.0,3310.4,3308.8,3.0]
["bitfinex","ETHUSD",1719256062711,4.818,3310.4,3308.8,3.0]
["bitfinex","ETHUSD",1719256062921,0.72536,3310.3,3309.0,3.578]
["bitfinex","ETHUSD",1719256063449,4.2732,3310.2,3309.0,3.578]
["bitfinex","ETHUSD",1719256063974,4.818,3310.1,3309.0,3.578]
["bitfinex","ETHUSD",1719256064111,0.72732,3310.0,3309.0,3.578]
["bitfinex","ETHUSD",1719256070251,7.0421577,3310.6,3309.5,3.578]
["bitfinex","ETHUSD",1719256070752,7.0421577,3310.6,3310.0,3.578]
["bitfinex","ETHUSD",1719256070960,2.43,3310.7,3310.0,3.578]
["bitfinex","ETHUSD",1719256071120,2.43,3310.7,3310.0,3.9358]
["bitfinex","ETHUSD",1719256072632,7.0421577,3311.2,3310.0,3.9358]
["bitfinex","ETHUSD",1719256073045,2.3119,3311.3,3310.4,3.578]
["bitfinex","ETHUSD",1719256073834,4.1299,3311.3,3310.4,3.578]
["bitfinex","ETHUSD",1719256074031,4.818,3311.2,3310.4,3.578]
["bitfinex","ETHUSD",1719256074262,0.71299,3311.1,3310.4,3.578]
["bitfinex","ETHUSD",1719256075279,2.53099,3311.1,3309.5,38.0]
["bitfinex","ETHUSD",1719256075583,1.818,3310.9,3309.5,6.578]
["bitfinex","ETHUSD",1719256075742,1.818,3310.7,3309.1,0.31496611]
["bitfinex","ETHUSD",1719256076060,1.818,3310.5,3309.3,3.578]
["bitfinex","ETHUSD",1719256076240,0.42095,3310.4,3309.3,3.578]
["bitfinex","ETHUSD",1719256077138,2.23895,3310.4,3309.3,3.578]
["bitfinex","ETHUSD",1719256077360,1.818,3310.2,3308.7,3.89260892]
["bitfinex","ETHUSD",1719256077538,3.42095,3310.4,3308.7,3.578]
["bitfinex","ETHUSD",1719256077539,4.2998,3310.0,3308.7,3.578]
["bitfinex","ETHUSD",1719256077737,0.97998,3310.1,3308.7,3.578]
["bitfinex","ETHUSD",1719256077738,1.818,3309.8,3308.7,3.578]
["bitfinex","ETHUSD",1719256077938,4.818,3309.8,3308.7,3.578]
["bitfinex","ETHUSD",1719256078596,3.0,3309.8,3308.7,3.578]
["bitfinex","ETHUSD",1719256078891,0.54818,3309.7,3308.7,3.578]
["bitfinex","ETHUSD",1719256079033,3.0,3309.8,3308.7,3.578]
["bitfinex","ETHUSD",1719256079233,2.4818,3309.9,3308.7,3.578]
["bitfinex","ETHUSD",1719256081400,3.0,3310.0,3309.2,3.578]
["bitfinex","ETHUSD",1719256081601,2.92258,3310.1,3309.2,3.578]
["bitfinex","ETHUSD",1719256081837,3.0,3310.0,3309.2,3.578]
["bitfinex","ETHUSD",1719256082277,2.4926,3310.1,3309.2,3.578]
["bitfinex","ETHUSD",1719256083618,7.0421577,3310.3,3309.7,3.578]
["bitfinex","ETHUSD",1719256083828,2.4876,3310.6,3309.7,3.578]
["bitfinex","ETHUSD",1719256083993,0.54876,3310.5,3309.7,3.578]
["bitfinex","ETHUSD",1719256084186,2.4876,3310.6,3309.7,3.578]
["bitfinex","ETHUSD",1719256086197,3.0,3310.7,3309.7,3.578]
["bitfinex","ETHUSD",1719256086905,12.31,3311.3,3310.1,3.578]
["bitfinex","ETHUSD",1719256086906,10.0421577,3311.2,3310.1,3.578]
["bitfinex","ETHUSD",1719256087104,3.0,3311.2,3310.2,0.38598385]
["bitfinex","ETHUSD",1719256087311,3.0,3311.2,3310.6,3.578]
["bitfinex","ETHUSD",1719256087489,2.4099,3311.6,3310.6,3.578]
["bitfinex","ETHUSD",1719256087692,0.24099,3311.5,3310.6,3.578]
["bitfinex","ETHUSD",1719256089115,2.05899,3311.5,3310.1,3.578]
["bitfinex","ETHUSD",1719256089296,5.05899,3311.5,3310.1,3.578]
["bitfinex","ETHUSD",1719256089496,0.746889,3311.4,3310.1,3.578]
["bitfinex","ETHUSD",1719256089717,2.564889,3311.4,3310.1,3.578]
["bitfinex","ETHUSD",1719256089929,1.818,3311.2,3310.1,3.578]
["bitfinex","ETHUSD",1719256090895,1.818,3311.2,3310.0,3.578]
["bitfinex","ETHUSD",1719256091515,1.818,3311.0,3309.2,2.3592]
["bitfinex","ETHUSD",1719256091698,3.07944484,3311.0,3309.3,3.578]
["bitfinex","ETHUSD",1719256091902,3.07944484,3310.8,3309.3,3.578]
["bitfinex","ETHUSD",1719256092139,3.36294448,3310.7,3309.3,4.17172]
["bitfinex","ETHUSD",1719256092426,2.18094448,3310.7,3309.3,4.17172]
["bitfinex","ETHUSD",1719256094663,2.18094448,3310.7,3309.8,3.578]
["bitfinex","ETHUSD",1719256094664,0.36294448,3310.7,3309.8,3.578]
["bitfinex","ETHUSD",1719256094849,3.0,3310.9,3309.9,0.06032777]
["bitfinex","ETHUSD",1719256095037,3.0,3311.0,3309.9,0.06032777]
["bitfinex","ETHUSD",1719256095513,2.00833384,3311.4,3310.3,3.578]
["bitfinex","ETHUSD",1719256095851,2.4198,3311.6,3310.7,3.578]
["bitfinex","ETHUSD",1719256096938,5.4198,3311.6,3310.7,3.578]
["bitfinex","ETHUSD",1719256097670,6.68312722,3311.6,3310.2,3.578]
["bitfinex","ETHUSD",1719256097873,0.85011272,3311.5,3310.2,3.9358]
["bitfinex","ETHUSD",1719256098061,1.818,3311.4,3310.2,3.578]
["bitfinex","ETHUSD",1719256098215,0.85011272,3311.5,3310.2,3.578]
["bitfinex","ETHUSD",1719256098420,3.85011272,3311.5,3310.2,3.578]
["bitfinex","ETHUSD",1719256098623,2.44499127,3311.4,3310.2,3.578]
["bitfinex","ETHUSD",1719256098921,6.70831849,3311.4,3310.2,3.578]
["bitfinex","ETHUSD",1719256099322,1.26332722,3311.3,3310.2,3.578]
["bitfinex","ETHUSD",1719256099524,1.818,3311.2,3310.2,3.578]
["bitfinex","ETHUSD",1719256099751,1.818,3311.2,3309.7,2.3185]
["bitfinex","ETHUSD",1719256099752,1.818,3311.0,3309.7,3.578]
["bitfinex","ETHUSD",1719256099976,3.08132722,3310.9,3309.1,2.4472]
["bitfinex","ETHUSD",1719256100169,3.07731995,3310.9,3309.6,3.578]
["bitfinex","ETHUSD",1719256100326,3.307732,3310.8,3309.6,3.578]
["bitfinex","ETHUSD",1719256100522,0.307732,3310.8,3309.2,35.0]
["bitfinex","ETHUSD",1719256100828,1.818,3310.6,3308.6,2.33]
["bitfinex","ETHUSD",1719256101057,4.818,3310.6,3309.2,3.578]
["bitfinex","ETHUSD",1719256105581,4.818,3310.6,3309.7,3.578]
["bitfinex","ETHUSD",1719256105582,3.0,3310.6,3309.7,3.578]
["bitfinex","ETHUSD",1719256105728,2.3064,3310.7,3309.8,0.3578]
["bitfinex","ETHUSD",1719256107358,2.3064,3310.7,3309.7,3.578]
["bitfinex","ETHUSD",1719256110390,3.0,3310.9,3310.2,3.578]
["bitfinex","ETHUSD",1719256110563,9.4428577,3311.2,3310.2,3.578]
["bitfinex","ETHUSD",1719256110765,3.0,3311.1,3310.2,3.578]
["bitfinex","ETHUSD",1719256110971,9.4428577,3311.2,3310.2,3.578]
["bitfinex","ETHUSD",1719256111174,1.07072444,3311.1,3310.2,3.578]
["bitfinex","ETHUSD",1719256111688,2.88872444,3311.1,3310.2,3.578]
["bitfinex","ETHUSD",1719256111887,2.88872444,3311.1,3309.8,3.578]
["bitfinex","ETHUSD",1719256112090,4.15318122,3311.1,3309.8,3.578]
["bitfinex","ETHUSD",1719256112389,5.62406067,3311.0,3309.8,3.578]
["bitfinex","ETHUSD",1719256112591,1.818,3310.7,3309.8,3.578]
["bitfinex","ETHUSD",1719256112760,2.3544,3310.8,3309.8,3.578]
["bitfinex","ETHUSD",1719256112761,1.818,3310.6,3309.8,3.578]
["bitfinex","ETHUSD",1719256113389,3.61885678,3310.8,3309.8,3.578]
["bitfinex","ETHUSD",1719256113563,0.91188568,3310.7,3309.8,3.578]
["bitfinex","ETHUSD",1719256113759,0.36188568,3310.7,3309.8,3.578]
["bitfinex","ETHUSD",1719256113967,3.61885678,3310.8,3309.8,3.578]
["bitfinex","ETHUSD",1719256114467,2.3544,3310.8,3309.8,3.578]
["bitfinex","ETHUSD",1719256114669,5.3544,3310.8,3310.1,2.682]
["bitfinex","ETHUSD",1719256115263,7.1724,3310.8,3309.0,5.3557]
["bitfinex","ETHUSD",1719256115460,7.1724,3310.8,3309.1,0.59804796]
["bitfinex","ETHUSD",1719256115461,1.818,3310.6,3309.1,0.59804796]
["bitfinex","ETHUSD",1719256115763,1.818,3310.4,3309.7,2.682]
["bitfinex","ETHUSD",1719256116004,1.26483328,3310.5,3308.7,0.29527519]
["bitfinex","ETHUSD",1719256116005,2.67628333,3310.3,3308.7,0.29527519]
["bitfinex","ETHUSD",1719256116165,5.35243328,3310.2,3309.2,2.682]
["bitfinex","ETHUSD",1719256116498,3.0,3310.1,3309.2,2.682]
["bitfinex","ETHUSD",1719256116682,3.0,3310.1,3309.0,3.577]
["bitfinex","ETHUSD",1719256116871,0.83524333,3310.0,3309.0,3.577]
["bitfinex","ETHUSD",1719256119799,3.91807661,3310.0,3309.0,3.577]
["bitfinex","ETHUSD",1719256120000,5.368,3309.9,3308.5,3.577]
["bitfinex","ETHUSD",1719256120160,4.1376,3309.8,3308.5,3.577]
["bitfinex","ETHUSD",1719256120362,3.76876,3309.7,3308.5,3.577]
["bitfinex","ETHUSD",1719256121562,5.58676,3309.7,3308.5,3.577]
["bitfinex","ETHUSD",1719256121797,4.2044,3309.5,3308.5,3.577]
["bitfinex","ETHUSD",1719256122096,3.0,3309.4,3308.5,3.577]
["bitfinex","ETHUSD",1719256122939,2.368,3309.3,3308.0,3.577]
["bitfinex","ETHUSD",1719256123146,4.3142,3309.2,3308.0,3.577]
["bitfinex","ETHUSD",1719256123580,5.368,3309.1,3308.0,3.577]
["bitfinex","ETHUSD",1719256123779,4.1954,3309.0,3308.0,3.577]
["bitfinex","ETHUSD",1719256123967,0.77454,3308.9,3308.0,3.577]
["bitfinex","ETHUSD",1719256126120,2.3774,3309.0,3308.0,3.577]
["bitfinex","ETHUSD",1719256129004,2.3774,3309.0,3307.2,3.0]
["bitfinex","ETHUSD",1719256129190,4.1954,3309.0,3307.8,3.577]
["bitfinex","ETHUSD",1719256129373,0.41954,3308.9,3307.8,3.577]
["bitfinex","ETHUSD",1719256129580,2.23754,3308.9,3307.8,3.577]
["bitfinex","ETHUSD",1719256129815,5.23754,3308.9,3307.8,3.577]
["bitfinex","ETHUSD",1719256130413,4.1782,3308.7,3307.4,3.577]
["bitfinex","ETHUSD",1719256130935,4.818,3308.6,3307.4,3.577]
["bitfinex","ETHUSD",1719256131392,3.0,3308.6,3307.4,3.577]
["bitfinex","ETHUSD",1719256131730,5.3602,3308.7,3307.4,3.577]
["bitfinex","ETHUSD",1719256133370,2.4597,3309.2,3308.4,3.577]
["bitfinex","ETHUSD",1719256133633,7.0421577,3309.7,3308.9,3.577]
["bitfinex","ETHUSD",1719256133780,3.0,3309.6,3308.9,3.577]
["bitfinex","ETHUSD",1719256133975,7.0421577,3309.7,3308.9,3.577]
["bitfinex","ETHUSD",1719256135007,7.0421577,3309.7,3309.3,3.577]
["bitfinex","ETHUSD",1719256135211,7.0421577,3310.3,3309.3,3.577]
["bitfinex","ETHUSD",1719256135509,0.23077,3310.3,3309.3,3.577]
["bitfinex","ETHUSD",1719256137199,0.23077,3310.3,3309.4,0.06042759]
["bitfinex","ETHUSD",1719256138215,3.23077,3310.3,3309.4,0.06042759]
["bitfinex","ETHUSD",1719256138784,4.1439,3310.8,3309.4,0.06042759]
["bitfinex","ETHUSD",1719256139107,3.0,3311.2,3310.4,3.577]
["bitfinex","ETHUSD",1719256139449,7.0421577,3311.8,3311.0,3.577]
["bitfinex","ETHUSD",1719256139634,3.0,3311.8,3311.1,0.06039344]
["bitfinex","ETHUSD",1719256139923,10.0421577,3312.1,3311.1,0.06039344]
["bitfinex","ETHUSD",1719256139924,7.0421577,3312.1,3311.1,0.06039344]
["bitfinex","ETHUSD",1719256140226,0.70421577,3312.0,3311.1,0.06039344]
["bitfinex","ETHUSD",1719256140426,2.52221577,3312.0,3310.9,3.577]
["bitfinex","ETHUSD",1719256140654,0.70421577,3312.0,3310.3,5.36091]
["bitfinex","ETHUSD",1719256140858,0.70421577,3312.0,3311.5,2.68]
["bitfinex","ETHUSD",1719256141038,1.818,3312.4,3311.5,2.68]
["bitfinex","ETHUSD",1719256141214,1.818,3312.4,3311.1,2.68]
["bitfinex","ETHUSD",1719256142018,1.818,3312.4,3311.8,2.68]
["bitfinex","ETHUSD",1719256142019,3.0,3312.4,3311.8,2.68]
["bitfinex","ETHUSD",1719256142236,1.13517577,3312.3,3311.8,2.68]
["bitfinex","ETHUSD",1719256142549,4.13517577,3312.3,3311.8,2.68]
["bitfinex","ETHUSD",1719256143722,2.368,3312.1,3310.3,2.3401]
["bitfinex","ETHUSD",1719256144056,2.368,3312.1,3310.6,3.573]
["bitfinex","ETHUSD",1719256144349,1.818,3311.9,3310.6,3.573]
["bitfinex","ETHUSD",1719256144530,2.368,3311.8,3310.6,3.573]
["bitfinex","ETHUSD",1719256145548,2.368,3311.8,3309.7,2.98]
["bitfinex","ETHUSD",1719256145549,1.818,3311.6,3309.7,2.98]
["bitfinex","ETHUSD",1719256145839,1.818,3311.4,3309.7,3.573]
["bitfinex","ETHUSD",1719256146053,1.818,3311.2,3309.7,3.573]
["bitfinex","ETHUSD",1719256146451,2.368,3311.1,3310.1,3.573]
["bitfinex","ETHUSD",1719256146754,0.2368,3311.0,3310.1,3.573]
["bitfinex","ETHUSD",1719256146977,3.2368,3311.0,3310.1,3.573]
["bitfinex","ETHUSD",1719256147451,5.0548,3311.0,3310.1,3.573]
["bitfinex","ETHUSD",1719256147652,1.818,3310.8,3310.1,3.573]
["bitfinex","ETHUSD",1719256147816,0.55,3310.7,3310.1,3.573]
["bitfinex","ETHUSD",1719256148020,0.2368,3310.6,3310.1,3.573]
["bitfinex","ETHUSD",1719256148518,2.4246,3311.4,3310.1,3.573]
["bitfinex","ETHUSD",1719256148729,7.0421577,3311.7,3311.0,3.573]
["bitfinex","ETHUSD",1719256149044,3.0,3311.6,3311.0,3.573]
["bitfinex","ETHUSD",1719256149239,2.4384,3312.0,3311.0,3.573]
["bitfinex","ETHUSD",1719256149240,0.24384,3311.9,3311.0,3.573]
["bitfinex","ETHUSD",1719256149563,5.06184,3311.9,3311.0,3.573]
["bitfinex","ETHUSD",1719256149742,2.06184,3311.9,3311.0,3.573]
["bitfinex","ETHUSD",1719256149920,2.06184,3311.9,3309.6,9.6728]
["bitfinex","ETHUSD",1719256149921,1.818,3311.7,3309.6,9.6728]
["bitfinex","ETHUSD",1719256150120,1.818,3311.7,3310.1,3.573]
["bitfinex","ETHUSD",1719256150974,1.818,3311.5,3310.1,3.573]
["bitfinex","ETHUSD",1719256151141,2.6048,3311.4,3310.1,3.573]
["bitfinex","ETHUSD",1719256151483,3.0,3311.3,3310.1,3.573]
["bitfinex","ETHUSD",1719256151779,4.2364,3311.2,3310.1,3.573]
["bitfinex","ETHUSD",1719256151946,5.368,3311.1,3310.1,3.573]
["bitfinex","ETHUSD",1719256153185,5.368,3311.1,3309.1,3.573]
["bitfinex","ETHUSD",1719256153186,4.1578,3310.8,3309.1,3.573]
["bitfinex","ETHUSD",1719256153540,3.55,3310.7,3309.5,3.573]
["bitfinex","ETHUSD",1719256153741,4.32078,3310.7,3309.6,0.3573]
["bitfinex","ETHUSD",1719256153935,4.32078,3310.7,3309.5,3.573]
["bitfinex","ETHUSD",1719256156654,4.32078,3310.7,3309.6,0.04515733]
["bitfinex","ETHUSD",1719256157497,3.0,3310.7,3309.6,0.04515733]
["bitfinex","ETHUSD",1719256157694,2.3398,3310.8,3310.0,3.573]
["bitfinex","ETHUSD",1719256158567,4.1578,3310.8,3310.0,3.573]
["bitfinex","ETHUSD",1719256158749,0.55,3310.7,3309.5,3.573]
["bitfinex","ETHUSD",1719256158946,3.55,3310.7,3309.5,3.573]
["bitfinex","ETHUSD",1719256159147,0.77078,3310.6,3309.5,3.573]
["bitfinex","ETHUSD",1719256159646,0.55,3310.5,3309.5,3.573]
["bitfinex","ETHUSD",1719256159877,3.55,3310.5,3309.5,3.573]
["bitfinex","ETHUSD",1719256160392,5.368,3310.5,3309.0,3.573]
["bitfinex","ETHUSD",1719256160543,1.818,3310.3,3309.0,3.9303]
["bitfinex","ETHUSD",1719256160744,1.818,3310.3,3309.0,3.573]
["bitfinex","ETHUSD",1719256160966,2.368,3310.2,3309.0,3.573]
["bitfinex","ETHUSD",1719256162264,3.0,3310.3,3309.0,3.573]
["bitfinex","ETHUSD",1719256162446,1.818,3310.6,3309.0,3.573]
["bitfinex","ETHUSD",1719256162650,2.368,3310.5,3309.0,3.573]
["bitfinex","ETHUSD",1719256162875,2.368,3310.5,3309.1,0.3573]
["bitfinex","ETHUSD",1719256166710,2.368,3310.5,3309.5,3.573]
["bitfinex","ETHUSD",1719256168753,2.368,3310.5,3309.8,2.682]
["bitfinex","ETHUSD",1719256168954,2.368,3310.5,3309.4,2.682]
["bitfinex","ETHUSD",1719256169186,1.818,3310.3,3309.4,2.682]
["bitfinex","ETHUSD",1719256169389,2.368,3310.2,3309.4,2.682]
["bitfinex","ETHUSD",1719256177185,2.368,3310.2,3308.2,2.682]
["bitfinex","ETHUSD",1719256177388,2.368,3310.2,3309.1,2.682]
["bitfinex","ETHUSD",1719256177586,2.368,3310.2,3308.1,0.30721344]
["bitfinex","ETHUSD",1719256177758,1.818,3310.0,3308.6,2.682]
["bitfinex","ETHUSD",1719256178173,1.818,3309.8,3308.6,2.682]
["bitfinex","ETHUSD",1719256178603,1.818,3309.6,3308.6,2.682]
["bitfinex","ETHUSD",1719256178752,1.818,3309.4,3308.6,2.682]
["bitfinex","ETHUSD",1719256178957,4.818,3309.4,3308.6,2.682]
["bitfinex","ETHUSD",1719256179185,1.818,3309.2,3308.6,2.682]
["bitfinex","ETHUSD",1719256179353,0.55,3309.1,3308.6,2.682]
["bitfinex","ETHUSD",1719256180477,0.7868,3309.1,3308.6,2.682]
["bitfinex","ETHUSD",1719256181498,0.55,3309.1,3308.6,2.682]
["bitfinex","ETHUSD",1719256181709,7.0421577,3309.9,3308.6,2.682]
["bitfinex","ETHUSD",1719256181710,1.818,3309.3,3308.6,2.682]
["bitfinex","ETHUSD",1719256181864,2.368,3309.2,3308.6,2.682]
["bitfinex","ETHUSD",1719256182065,0.55,3309.1,3308.6,2.682]
["bitfinex","ETHUSD",1719256183383,2.368,3309.1,3307.2,3.64832763]
["bitfinex","ETHUSD",1719256183587,2.368,3309.1,3308.2,2.682]
["bitfinex","ETHUSD",1719256183897,1.818,3308.9,3308.2,2.682]
["bitfinex","ETHUSD",1719256184101,1.818,3308.7,3307.3,0.31531536]
["bitfinex","ETHUSD",1719256184399,1.818,3308.7,3307.4,2.682]
["bitfinex","ETHUSD",1719256184564,1.818,3308.5,3307.4,2.682]
["bitfinex","ETHUSD",1719256184769,1.818,3308.3,3307.4,2.682]
["bitfinex","ETHUSD",1719256185100,0.55,3308.2,3307.4,2.682]
["bitfinex","ETHUSD",1719256185863,2.368,3308.2,3306.4,0.78866183]
["bitfinex","ETHUSD",1719256186068,2.368,3308.2,3307.5,2.682]
["bitfinex","ETHUSD",1719256186303,2.0548,3308.1,3307.5,2.682]
["bitfinex","ETHUSD",1719256186503,0.55,3308.0,3307.5,2.682]
["bitfinex","ETHUSD",1719256187433,2.0548,3308.1,3307.5,2.682]
["bitfinex","ETHUSD",1719256189789,2.0548,3308.1,3306.5,3.0]
["bitfinex","ETHUSD",1719256190011,0.55,3308.0,3307.2,2.682]
["bitfinex","ETHUSD",1719256190227,3.75548,3308.0,3307.2,2.682]
["bitfinex","ETHUSD",1719256190399,3.0,3307.9,3307.2,2.682]
["bitfinex","ETHUSD",1719256190601,0.55,3308.0,3307.2,2.682]
["bitfinex","ETHUSD",1719256190903,1.818,3308.2,3307.2,2.682]
["bitfinex","ETHUSD",1719256191226,2.368,3308.1,3307.2,2.682]
["bitfinex","ETHUSD",1719256195138,2.368,3308.1,3306.4,0.31528128]
["bitfinex","ETHUSD",1719256195347,2.368,3308.1,3307.1,2.682]
["bitfinex","ETHUSD",1719256197429,2.368,3308.1,3306.4,0.31528128]
["bitfinex","ETHUSD",1719256197750,5.39094,3308.1,3306.7,2.682]
["bitfinex","ETHUSD",1719256197963,1.818,3307.9,3306.7,2.682]
["bitfinex","ETHUSD",1719256198117,1.818,3307.7,3306.7,2.682]
["bitfinex","ETHUSD",1719256198752,1.818,3307.5,3306.7,2.682]
["bitfinex","ETHUSD",1719256198937,1.818,3307.3,3306.7,2.682]
["bitfinex","ETHUSD",1719256199738,1.818,3307.3,3305.2,1.68356881]
["bitfinex","ETHUSD",1719256199919,1.818,3307.1,3305.8,2.682]
["bitfinex","ETHUSD",1719256200122,0.55,3307.4,3306.2,2.682]
["bitfinex","ETHUSD",1719256200123,1.818,3306.9,3306.2,2.682]
["bitfinex","ETHUSD",1719256200317,1.818,3306.7,3306.2,2.682]
["bitfinex","ETHUSD",1719256201275,1.818,3307.0,3306.2,2.682]
["bitfinex","ETHUSD",1719256201434,1.818,3306.8,3306.2,2.682]
["bitfinex","ETHUSD",1719256201773,2.0548,3306.7,3306.2,2.682]
["bitfinex","ETHUSD",1719256202051,2.0548,3306.7,3305.9,2.682]
["bitfinex","ETHUSD",1719256202052,1.818,3306.7,3305.9,2.682]
["bitfinex","ETHUSD",1719256202262,3.0,3306.8,3304.3,0.28169719]
["bitfinex","ETHUSD",1719256202263,1.818,3306.5,3304.3,0.28169719]
["bitfinex","ETHUSD",1719256202465,1.818,3306.5,3303.6,1.55980565]
["bitfinex","ETHUSD",1719256202466,1.818,3305.5,3304.2,0.30322534]
["bitfinex","ETHUSD",1719256202759,1.818,3305.5,3302.4,1.24784452]
["bitfinex","ETHUSD",1719256202760,0.0525711,3304.8,3304.0,2.682]
["bitfinex","ETHUSD",1719256202966,0.0525711,3304.8,3304.3,2.682]
["bitfinex","ETHUSD",1719256203330,0.0525711,3304.8,3304.1,2.682]
["bitfinex","ETHUSD",1719256203560,1.818,3304.6,3304.1,2.682]
["bitfinex","ETHUSD",1719256203760,2.0548,3304.5,3304.1,2.682]
["bitfinex","ETHUSD",1719256203961,1.818,3304.5,3304.1,2.682]
["bitfinex","ETHUSD",1719256204264,0.0525711,3304.8,3304.1,2.682]
["bitfinex","ETHUSD",1719256204265,1.8685711,3304.8,3304.1,2.682]
["bitfinex","ETHUSD",1719256205235,1.816,3304.6,3304.1,2.682]
["bitfinex","ETHUSD",1719256205435,1.816,3304.6,3303.3,2.682]
["bitfinex","ETHUSD",1719256205688,0.55,3304.7,3303.3,2.682]
["bitfinex","ETHUSD",1719256205689,2.0526,3304.5,3303.3,2.682]
["bitfinex","ETHUSD",1719256205881,1.816,3304.5,3302.5,0.42760145]
["bitfinex","ETHUSD",1719256206029,1.816,3304.5,3302.1,4.395009]
["bitfinex","ETHUSD",1719256206030,1.816,3304.3,3302.8,2.682]
["bitfinex","ETHUSD",1719256206434,1.816,3304.3,3302.9,35.0]
["bitfinex","ETHUSD",1719256206634,2.0526,3304.2,3302.9,35.0]
["bitfinex","ETHUSD",1719256207462,2.366,3304.1,3302.9,35.0]
["bitfinex","ETHUSD",1719256207664,3.0,3304.1,3302.9,35.0]
["bitfinex","ETHUSD",1719256207865,3.0,3304.1,3302.6,3.591]
["bitfinex","ETHUSD",1719256208163,0.55,3304.0,3302.6,3.591]
["bitfinex","ETHUSD",1719256208362,2.366,3304.1,3302.7,0.3591]
["bitfinex","ETHUSD",1719256208524,0.7866,3304.0,3302.7,0.3591]
["bitfinex","ETHUSD",1719256209429,3.02732,3303.3,3302.1,0.31443664]
["bitfinex","ETHUSD",1719256209742,3.02732,3303.3,3300.3,1.55471502]
["bitfinex","ETHUSD",1719256209743,1.816,3303.2,3301.0,0.30309444]
["bitfinex","ETHUSD",1719256209927,4.84343,3303.2,3300.9,0.31466917]
["bitfinex","ETHUSD",1719256210130,4.84343,3303.2,3300.6,3.591]
["bitfinex","ETHUSD",1719256210131,1.816,3303.0,3300.6,3.591]
["bitfinex","ETHUSD",1719256210334,1.816,3302.8,3300.6,3.591]
["bitfinex","ETHUSD",1719256210559,1.816,3302.6,3300.4,38.01]
["bitfinex","ETHUSD",1719256210763,0.2366,3302.5,3300.5,3.00453685]
["bitfinex","ETHUSD",1719256210967,0.55,3302.4,3300.5,3.00453685]
["bitfinex","ETHUSD",1719256212177,5.366,3302.4,3300.5,3.00453685]
["bitfinex","ETHUSD",1719256212355,5.366,3302.4,3300.4,38.01]
["bitfinex","ETHUSD",1719256212734,3.55,3302.4,3300.4,35.0]
["bitfinex","ETHUSD",1719256213051,0.75,3303.5,3300.4,35.0]
["bitfinex","ETHUSD",1719256213052,3.0,3302.8,3301.0,3.02937]
["bitfinex","ETHUSD",1719256213228,3.591,3303.8,3300.8,3.591]
["bitfinex","ETHUSD",1719256213229,3.0,3303.6,3300.8,3.591]
["bitfinex","ETHUSD",1719256213445,3.02744,3303.2,3300.9,0.3591]
["bitfinex","ETHUSD",1719256213663,3.02744,3303.2,3301.0,35.0]
["bitfinex","ETHUSD",1719256213879,1.816,3303.0,3301.0,35.0]
["bitfinex","ETHUSD",1719256214076,0.4816,3302.9,3301.1,3.00453685]
["bitfinex","ETHUSD",1719256214377,3.0,3303.3,3301.2,3.591]
["bitfinex","ETHUSD",1719256214576,3.0,3303.8,3301.2,3.591]
["bitfinex","ETHUSD",1719256214780,3.0,3303.8,3301.3,35.0]
["bitfinex","ETHUSD",1719256214952,4.816,3303.8,3301.4,3.55]
["bitfinex","ETHUSD",1719256215274,0.8983,3303.7,3301.5,3.00453685]
["bitfinex","ETHUSD",1719256215474,0.8983,3303.7,3301.8,3.591]
["bitfinex","ETHUSD",1719256215784,0.8983,3303.7,3301.9,35.0]
["bitfinex","ETHUSD",1719256216482,2.7143,3303.7,3301.9,35.0]
["bitfinex","ETHUSD",1719256216686,1.816,3303.5,3301.9,35.0]
["bitfinex","ETHUSD",1719256217197,4.816,3303.5,3301.9,35.0]
["bitfinex","ETHUSD",1719256217380,1.816,3303.3,3300.9,3.9501]
["bitfinex","ETHUSD",1719256217748,1.816,3303.1,3300.9,3.9501]
["bitfinex","ETHUSD",1719256218064,0.7866,3303.0,3301.1,35.69601]
["bitfinex","ETHUSD",1719256218248,3.7866,3303.0,3301.1,35.69601]
["bitfinex","ETHUSD",1719256218853,0.7866,3303.0,3301.1,35.69601]
["bitfinex","ETHUSD",1719256219054,3.0,3302.9,3301.1,35.69601]
["bitfinex","ETHUSD",1719256219250,0.37866,3302.8,3301.2,3.00453685]
["bitfinex","ETHUSD",1719256219461,3.0,3303.5,3301.7,3.591]
["bitfinex","ETHUSD",1719256219650,1.00421577,3303.4,3301.8,0.3591]
["bitfinex","ETHUSD",1719256219856,1.00421577,3303.4,3301.9,35.0]
["bitfinex","ETHUSD",1719256220283,1.00421577,3303.4,3301.4,3.029]
["bitfinex","ETHUSD",1719256220485,1.00421577,3303.4,3301.8,3.591]
["bitfinex","ETHUSD",1719256220655,1.00421577,3303.4,3301.9,35.0]
["bitfinex","ETHUSD",1719256220656,0.40042158,3303.3,3301.9,35.0]
["bitfinex","ETHUSD",1719256221887,0.40042158,3303.3,3301.3,3.591]
["bitfinex","ETHUSD",1719256221888,2.21642158,3303.3,3301.3,3.591]
["bitfinex","ETHUSD",1719256222085,0.87206374,3303.2,3301.4,3.3591]
["bitfinex","ETHUSD",1719256222387,0.87206374,3303.2,3301.5,35.0]
["bitfinex","ETHUSD",1719256222693,3.87206374,3303.2,3301.5,35.0]
["bitfinex","ETHUSD",1719256223354,0.32206374,3303.2,3301.5,38.02889]
["bitfinex","ETHUSD",1719256223557,0.40042158,3303.3,3301.6,3.00453685]
["bitfinex","ETHUSD",1719256223977,0.40042158,3303.3,3301.4,6.3881]
["bitfinex","ETHUSD",1719256224188,0.40042158,3303.3,3301.8,6.61963]
["bitfinex","ETHUSD",1719256224388,0.40042158,3303.3,3301.8,3.591]
["bitfinex","ETHUSD",1719256224700,0.40042158,3303.3,3301.8,4.06516079]
["bitfinex","ETHUSD",1719256224859,0.40042158,3303.3,3301.8,3.591]
["bitfinex","ETHUSD",1719256225194,0.40042158,3303.3,3301.9,3.00453685]
["bitfinex","ETHUSD",1719256227587,0.40042158,3303.3,3301.8,3.591]
["bitfinex","ETHUSD",1719256227790,0.40042158,3303.3,3302.0,35.0]
["bitfinex","ETHUSD",1719256228291,1.00421577,3303.4,3302.0,35.0]
["bitfinex","ETHUSD",1719256229148,7.0421577,3303.6,3302.2,3.591]
["bitfinex","ETHUSD",1719256230092,0.55,3303.5,3302.2,3.591]
["bitfinex","ETHUSD",1719256232026,0.55,3303.5,3302.7,3.591]
["bitfinex","ETHUSD",1719256232224,7.0421577,3303.6,3302.7,3.591]
["bitfinex","ETHUSD",1719256232426,7.0421577,3303.6,3302.7,3.9501]
["bitfinex","ETHUSD",1719256232725,7.0421577,3303.6,3302.8,35.0]
["bitfinex","ETHUSD",1719256233511,0.55,3303.5,3302.8,35.0]
["bitfinex","ETHUSD",1719256234501,0.55,3303.5,3302.7,3.591]
["bitfinex","ETHUSD",1719256235066,0.55,3303.5,3302.7,38.591]
["bitfinex","ETHUSD",1719256235335,0.55,3303.5,3302.8,3.00453685]
["bitfinex","ETHUSD",1719256236540,7.0421577,3303.6,3302.8,3.00453685]
["bitfinex","ETHUSD",1719256236830,7.0421577,3304.2,3302.9,3.02757]
["bitfinex","ETHUSD",1719256237034,7.0421577,3304.2,3302.8,3.00453685]
["bitfinex","ETHUSD",1719256237035,0.55,3304.2,3302.8,3.00453685]
["bitfinex","ETHUSD",1719256237195,0.55,3304.4,3302.9,0.87015866]
["bitfinex","ETHUSD",1719256239444,0.55,3304.4,3302.7,38.591]
["bitfinex","ETHUSD",1719256239626,0.55,3304.4,3302.8,3.0]
["bitfinex","ETHUSD",1719256240467,2.366,3304.4,3302.3,3.591]
["bitfinex","ETHUSD",1719256240925,2.366,3304.4,3302.4,35.0]
["bitfinex","ETHUSD",1719256241120,3.20219215,3304.3,3302.4,35.68973223]
["bitfinex","ETHUSD",1719256241358,1.816,3304.1,3302.3,3.591]
["bitfinex","ETHUSD",1719256241551,0.55,3304.0,3302.3,3.591]
["bitfinex","ETHUSD",1719256242055,2.366,3304.0,3302.3,3.591]
["bitfinex","ETHUSD",1719256242261,1.816,3303.8,3302.3,3.591]
["bitfinex","ETHUSD",1719256242464,2.23156,3303.7,3302.3,3.591]
["bitfinex","ETHUSD",1719256242634,5.78156,3303.7,3302.3,3.591]
["bitfinex","ETHUSD",1719256244057,3.96556,3303.7,3302.3,3.591]
["bitfinex","ETHUSD",1719256244436,3.0,3303.6,3302.3,3.591]
["bitfinex","ETHUSD",1719256244760,0.55,3303.5,3302.3,3.591]
["bitfinex","ETHUSD",1719256245055,0.96556,3303.7,3302.3,3.591]
["bitfinex","ETHUSD",1719256245056,0.396556,3303.6,3302.3,7.3435861]
["bitfinex","ETHUSD",1719256245261,0.55,3303.5,3302.4,0.62479099]
["bitfinex","ETHUSD",1719256245423,0.55,3303.5,3302.5,0.62479099]
["bitfinex","ETHUSD",1719256245936,0.55,3303.5,3302.5,0.89055636]
["bitfinex","ETHUSD",1719256247423,0.55,3303.7,3302.5,1.51534735]
["bitfinex","ETHUSD",1719256247656,0.55,3303.7,3302.5,0.89055636]
["bitfinex","ETHUSD",1719256247845,0.55,3303.7,3302.5,1.51534735]
["bitfinex","ETHUSD",1719256248046,0.55,3303.7,3302.6,1.43822973]
["bitfinex","ETHUSD",1719256248363,0.55,3303.7,3302.7,0.62479099]
["bitfinex","ETHUSD",1719256249580,0.55,3303.7,3302.7,0.62884915]
["bitfinex","ETHUSD",1719256250360,0.55,3303.8,3302.7,0.62884915]
["bitfinex","ETHUSD",1719256250661,0.86003819,3303.7,3302.8,0.62884915]
["bitfinex","ETHUSD",1719256250867,0.55,3303.6,3302.8,0.62884915]
["bitfinex","ETHUSD",1719256251359,0.55,3303.6,3302.7,0.62884915]
["bitfinex","ETHUSD",1719256251560,0.55,3303.6,3302.8,0.23855616]
["bitfinex","ETHUSD",1719256252027,0.55,3303.6,3302.8,0.86740531]
["bitfinex","ETHUSD",1719256252235,0.55,3303.6,3302.9,3.591]
["bitfinex","ETHUSD",1719256252450,0.55,3303.8,3302.9,3.591]
["bitfinex","ETHUSD",1719256252840,0.55,3303.8,3303.2,2.693]
["bitfinex","ETHUSD",1719256253158,1.54317577,3303.8,3303.2,2.693]
["bitfinex","ETHUSD",1719256257699,1.54317577,3303.8,3302.5,0.62961321]
["bitfinex","ETHUSD",1719256257895,1.54317577,3303.8,3302.5,2.693]
["bitfinex","ETHUSD",1719256258082,6.35917577,3303.8,3302.5,2.693]
["bitfinex","ETHUSD",1719256259268,4.54317577,3303.8,3302.5,2.693]
["bitfinex","ETHUSD",1719256259471,1.39249335,3303.7,3302.9,2.693]
["bitfinex","ETHUSD",1719256260004,0.55,3303.6,3302.9,2.693]
["bitfinex","ETHUSD",1719256260581,1.39249335,3303.7,3302.9,2.693]
["bitfinex","ETHUSD",1719256260759,9.3817577,3303.9,3302.9,2.693]
["bitfinex","ETHUSD",1719256261659,9.3817577,3303.9,3302.3,0.62961321]
["bitfinex","ETHUSD",1719256261866,4.816,3303.8,3302.4,4.89131095]
["bitfinex","ETHUSD",1719256262114,6.30417577,3303.8,3302.0,0.62961321]
["bitfinex","ETHUSD",1719256262408,6.30417577,3303.8,3302.4,2.693]
["bitfinex","ETHUSD",1719256262594,7.56943514,3303.8,3301.9,0.62961321]
["bitfinex","ETHUSD",1719256262803,7.56943514,3303.8,3302.4,2.693]
["bitfinex","ETHUSD",1719256262804,3.51111928,3303.7,3302.4,2.693]
["bitfinex","ETHUSD",1719256263103,4.47645544,3303.6,3302.4,2.693]
["bitfinex","ETHUSD",1719256263306,4.47645544,3303.6,3302.8,2.693]
["bitfinex","ETHUSD",1719256263667,0.55,3303.6,3302.8,2.693]
["bitfinex","ETHUSD",1719256263904,0.55,3303.7,3302.8,2.693]
["bitfinex","ETHUSD",1719256264076,3.0,3303.8,3302.8,2.693]
["bitfinex","ETHUSD",1719256264697,9.3817577,3303.9,3302.8,2.693]
["bitfinex","ETHUSD",1719256264914,9.3817577,3303.9,3302.9,0.2693]
["bitfinex","ETHUSD",1719256265077,9.3817577,3303.9,3303.2,2.693]
["bitfinex","ETHUSD",1719256266093,0.55,3303.8,3303.2,2.693]
["bitfinex","ETHUSD",1719256266291,9.3817577,3303.9,3303.2,2.693]
["bitfinex","ETHUSD",1719256266292,7.0421577,3303.9,3303.2,2.693]
["bitfinex","ETHUSD",1719256266479,7.0421577,3303.9,3303.2,2.9623]
["bitfinex","ETHUSD",1719256266684,7.0421577,3303.9,3303.2,2.693]
["bitfinex","ETHUSD",1719256267703,0.55,3303.8,3303.2,2.693]
["bitfinex","ETHUSD",1719256270478,0.55,3303.8,3302.8,0.63319658]
["bitfinex","ETHUSD",1719256270676,0.55,3303.8,3303.1,2.693]
["bitfinex","ETHUSD",1719256270875,1.30921577,3303.8,3303.1,2.693]
["bitfinex","ETHUSD",1719256273081,2.3495,3303.7,3302.8,0.63308897]
["bitfinex","ETHUSD",1719256273288,0.55,3303.6,3302.6,2.693]
["bitfinex","ETHUSD",1719256273620,0.55,3303.6,3302.5,2.693]
["bitfinex","ETHUSD",1719256273621,3.91587158,3303.6,3302.5,2.693]
["bitfinex","ETHUSD",1719256273777,5.18479708,3303.6,3302.5,2.693]
["bitfinex","ETHUSD",1719256273976,0.75342971,3303.5,3302.5,2.693]
["bitfinex","ETHUSD",1719256274211,0.55,3303.4,3302.6,2.19852386]
["bitfinex","ETHUSD",1719256274413,0.55,3303.4,3302.5,2.693]
["bitfinex","ETHUSD",1719256274774,0.55,3303.4,3302.2,3.32608897]
["bitfinex","ETHUSD",1719256274977,0.55,3303.4,3302.3,2.19862084]
["bitfinex","ETHUSD",1719256275220,0.25723552,3303.3,3302.3,2.19862084]
["bitfinex","ETHUSD",1719256275423,0.55,3303.2,3302.3,2.19862084]
["bitfinex","ETHUSD",1719256275975,1.81939783,3303.2,3302.1,2.693]
["bitfinex","ETHUSD",1719256276211,4.81939783,3303.2,3302.1,2.693]
["bitfinex","ETHUSD",1719256276417,1.93573589,3303.1,3302.1,2.693]
["bitfinex","ETHUSD",1719256276687,2.4055,3302.9,3301.8,2.693]
["bitfinex","ETHUSD",1719256277002,0.55,3302.8,3301.9,2.19898173]
["bitfinex","ETHUSD",1719256277201,0.59555,3302.7,3301.9,2.19898173]
["bitfinex","ETHUSD",1719256277410,0.55,3302.6,3301.8,2.693]
["bitfinex","ETHUSD",1719256277593,0.55,3302.8,3301.8,2.693]
["bitfinex","ETHUSD",1719256279209,0.55,3302.8,3302.1,2.693]
["bitfinex","ETHUSD",1719256279414,0.55,3302.8,3301.5,0.63358182]
["bitfinex","ETHUSD",1719256279415,3.0,3303.1,3302.4,2.693]
["bitfinex","ETHUSD",1719256279619,3.9574355,3303.3,3302.4,2.693]
["bitfinex","ETHUSD",1719256279817,2.4318,3303.3,3302.4,2.693]
["bitfinex","ETHUSD",1719256280040,5.4318,3303.3,3302.4,2.693]
["bitfinex","ETHUSD",1719256280484,3.0,3303.2,3302.4,2.693]
["bitfinex","ETHUSD",1719256280689,0.55,3303.1,3302.4,2.693]
["bitfinex","ETHUSD",1719256280892,0.355,3303.0,3302.4,2.693]
["bitfinex","ETHUSD",1719256281114,0.55,3302.9,3302.4,2.693]
["bitfinex","ETHUSD",1719256281427,0.55,3302.9,3301.7,0.63358182]
["bitfinex","ETHUSD",1719256281610,0.55,3302.9,3301.8,2.693]
["bitfinex","ETHUSD",1719256284319,3.6997849,3303.3,3302.2,2.693]
["bitfinex","ETHUSD",1719256284320,3.0,3303.2,3302.2,2.693]
["bitfinex","ETHUSD",1719256284536,0.55157849,3303.2,3302.2,2.693]
["bitfinex","ETHUSD",1719256284832,3.55157849,3303.2,3302.2,2.693]
["bitfinex","ETHUSD",1719256286105,0.55,3303.1,3302.2,2.693]
["bitfinex","ETHUSD",1719256286294,0.41015785,3303.0,3302.2,2.693]
["bitfinex","ETHUSD",1719256286495,0.55,3302.9,3302.2,2.693]
["bitfinex","ETHUSD",1719256287405,0.55,3303.1,3302.2,2.693]
["bitfinex","ETHUSD",1719256287611,0.55,3303.2,3302.2,2.693]
["bitfinex","ETHUSD",1719256287903,0.79318,3303.2,3302.2,2.693]
["bitfinex","ETHUSD",1719256293099,0.55,3303.2,3302.6,2.693]
["bitfinex","ETHUSD",1719256293303,7.0421577,3303.5,3303.0,2.693]
["bitfinex","ETHUSD",1719256293539,9.5004577,3303.9,3303.0,2.693]
["bitfinex","ETHUSD",1719256293850,2.48104577,3303.8,3303.0,2.693]
["bitfinex","ETHUSD",1719256293999,2.4583,3303.9,3303.0,2.693]
["bitfinex","ETHUSD",1719256295463,0.55,3303.8,3303.0,2.693]
["bitfinex","ETHUSD",1719256295607,3.55,3303.8,3303.0,2.693]
["bitfinex","ETHUSD",1719256296263,3.55,3303.8,3302.2,0.63283169]
["bitfinex","ETHUSD",1719256296421,3.68374169,3303.7,3302.2,2.693]
["bitfinex","ETHUSD",1719256296628,1.816,3303.5,3302.2,2.693]
["bitfinex","ETHUSD",1719256297146,0.55,3303.4,3302.2,2.693]
["bitfinex","ETHUSD",1719256298724,1.816,3303.2,3301.7,1.107727]
["bitfinex","ETHUSD",1719256298912,3.08326262,3303.0,3301.7,0.47419391]
["bitfinex","ETHUSD",1719256299106,1.816,3302.8,3301.3,2.693]
["bitfinex","ETHUSD",1719256299344,4.816,3302.8,3301.3,2.693]
["bitfinex","ETHUSD",1719256299557,2.97432626,3302.7,3301.3,2.693]
["bitfinex","ETHUSD",1719256299770,3.0,3302.6,3301.3,2.693]
["bitfinex","ETHUSD",1719256300059,0.55,3302.5,3301.3,2.693]
["bitfinex","ETHUSD",1719256300606,2.4277,3302.4,3301.0,0.63353309]
["bitfinex","ETHUSD",1719256300965,2.4277,3302.4,3300.8,0.95029964]
["bitfinex","ETHUSD",1719256300966,0.84777,3302.3,3301.2,2.693]
["bitfinex","ETHUSD",1719256301492,3.84777,3302.3,3301.2,2.693]
["bitfinex","ETHUSD",1719256303439,3.84777,3302.3,3300.7,0.94808187]
["bitfinex","ETHUSD",1719256303800,3.84777,3302.3,3301.3,2.693]
["bitfinex","ETHUSD",1719256304081,0.60832626,3302.7,3301.6,2.693]
["bitfinex","ETHUSD",1719256304279,3.60832626,3302.7,3301.6,2.693]
["bitfinex","ETHUSD",1719256304589,3.60832626,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256304738,3.0,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256305184,7.0421577,3302.8,3301.9,2.693]
["bitfinex","ETHUSD",1719256305844,0.55,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256306043,0.55,3302.7,3301.6,2.392]
["bitfinex","ETHUSD",1719256306358,7.0421577,3302.8,3302.3,2.693]
["bitfinex","ETHUSD",1719256307977,0.55,3302.7,3302.3,2.693]
["bitfinex","ETHUSD",1719256308736,0.55,3302.7,3301.5,3.66196584]
["bitfinex","ETHUSD",1719256308737,2.4758,3302.6,3301.5,0.63305584]
["bitfinex","ETHUSD",1719256308949,1.30921577,3302.7,3301.4,2.693]
["bitfinex","ETHUSD",1719256308950,0.55,3302.5,3301.4,2.693]
["bitfinex","ETHUSD",1719256309252,0.55,3302.5,3301.5,0.2693]
["bitfinex","ETHUSD",1719256309449,0.55,3302.6,3301.5,0.2693]
["bitfinex","ETHUSD",1719256309649,0.55,3302.6,3301.2,3.0]
["bitfinex","ETHUSD",1719256309850,0.55,3302.6,3301.5,2.693]
["bitfinex","ETHUSD",1719256314788,2.2513,3302.5,3301.0,35.63251096]
["bitfinex","ETHUSD",1719256314952,0.55,3302.4,3301.0,2.693]
["bitfinex","ETHUSD",1719256315151,3.83013,3302.4,3301.0,2.693]
["bitfinex","ETHUSD",1719256318975,3.83013,3302.4,3301.1,2.19937062]
["bitfinex","ETHUSD",1719256319285,3.83013,3302.4,3301.6,2.693]
["bitfinex","ETHUSD",1719256319488,3.28013,3302.4,3301.6,2.693]
["bitfinex","ETHUSD",1719256320185,0.553143,3302.3,3301.2,35.0]
["bitfinex","ETHUSD",1719256320393,0.553143,3302.3,3301.3,2.693]
["bitfinex","ETHUSD",1719256320988,0.55,3302.2,3301.3,2.693]
["bitfinex","ETHUSD",1719256321301,0.55,3302.2,3300.9,35.63368964]
["bitfinex","ETHUSD",1719256321461,0.55,3302.2,3301.0,4.89229059]
["bitfinex","ETHUSD",1719256321658,0.55,3302.2,3301.1,2.19929059]
["bitfinex","ETHUSD",1719256323397,2.3063,3302.1,3300.8,3.0]
["bitfinex","ETHUSD",1719256323702,2.3063,3302.1,3300.9,2.693]
["bitfinex","ETHUSD",1719256323703,0.83563,3302.0,3300.9,2.693]
["bitfinex","ETHUSD",1719256325130,3.83563,3302.0,3300.6,0.47429814]
["bitfinex","ETHUSD",1719256325329,0.795793,3301.9,3300.6,0.47429814]
["bitfinex","ETHUSD",1719256325613,0.795793,3301.9,3300.3,2.693]
["bitfinex","ETHUSD",1719256325614,0.55,3301.8,3300.3,2.693]
["bitfinex","ETHUSD",1719256327265,2.366,3301.8,3300.0,6.58040326]
["bitfinex","ETHUSD",1719256327473,1.816,3301.6,3300.0,3.47005281]
["bitfinex","ETHUSD",1719256327690,1.816,3301.4,3300.0,3.16739246]
["bitfinex","ETHUSD",1719256327911,3.0,3301.6,3300.4,2.693]
["bitfinex","ETHUSD",1719256328069,1.12213793,3301.5,3300.4,2.9623]
["bitfinex","ETHUSD",1719256331378,1.12213793,3301.5,3300.4,2.693]
["bitfinex","ETHUSD",1719256333530,1.816,3301.4,3300.0,0.47439246]
["bitfinex","ETHUSD",1719256333737,1.12213793,3301.5,3300.3,2.693]
["bitfinex","ETHUSD",1719256334184,1.12213793,3301.5,3300.2,2.693]
["bitfinex","ETHUSD",1719256334581,1.12213793,3301.5,3299.7,0.63255565]
["bitfinex","ETHUSD",1719256334582,1.816,3301.1,3299.7,0.63255565]
["bitfinex","ETHUSD",1719256334812,2.693,3301.4,3298.8,1.26511131]
["bitfinex","ETHUSD",1719256334813,4.0758,3301.0,3299.2,2.693]
["bitfinex","ETHUSD",1719256334996,5.22358,3300.9,3299.2,2.693]
["bitfinex","ETHUSD",1719256335195,0.55,3300.8,3299.2,2.693]
["bitfinex","ETHUSD",1719256336813,2.4806,3300.7,3299.2,2.693]
["bitfinex","ETHUSD",1719256337012,0.55,3300.6,3299.2,2.693]
["bitfinex","ETHUSD",1719256337387,3.55,3300.6,3299.2,2.693]
["bitfinex","ETHUSD",1719256337590,1.816,3300.4,3299.2,2.693]
["bitfinex","ETHUSD",1719256337791,0.55,3300.3,3299.2,2.693]
["bitfinex","ETHUSD",1719256338911,2.366,3300.3,3299.2,2.693]
["bitfinex","ETHUSD",1719256339125,2.366,3300.3,3298.8,35.61261817]
["bitfinex","ETHUSD",1719256339126,2.366,3300.3,3298.9,2.693]
["bitfinex","ETHUSD",1719256339352,2.3526,3300.2,3298.9,2.693]
["bitfinex","ETHUSD",1719256339634,1.816,3300.0,3298.9,2.693]
["bitfinex","ETHUSD",1719256339860,0.55,3299.9,3298.9,2.693]
["bitfinex","ETHUSD",1719256340499,0.55,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1719256340699,0.55,3300.0,3299.0,35.0]
["bitfinex","ETHUSD",1719256341011,0.55,3300.0,3299.4,2.693]
["bitfinex","ETHUSD",1719256341225,0.55,3300.2,3299.4,2.693]
["bitfinex","ETHUSD",1719256342755,0.55,3300.2,3299.0,35.47458603]
["bitfinex","ETHUSD",1719256343037,9.5227577,3300.7,3299.7,2.693]
["bitfinex","ETHUSD",1719256343220,9.5227577,3300.7,3300.1,2.693]
["bitfinex","ETHUSD",1719256343221,7.0421577,3300.7,3300.1,2.693]
["bitfinex","ETHUSD",1719256343424,2.494,3301.3,3299.8,0.2693]
["bitfinex","ETHUSD",1719256343425,7.0421577,3301.0,3300.4,2.693]
["bitfinex","ETHUSD",1719256344135,7.0421577,3301.0,3300.0,2.693]
["bitfinex","ETHUSD",1719256344337,0.70421577,3300.9,3300.0,2.693]
["bitfinex","ETHUSD",1719256344525,7.0421577,3301.0,3300.0,2.693]
["bitfinex","ETHUSD",1719256345799,0.55,3300.9,3300.0,2.693]
["bitfinex","ETHUSD",1719256348209,2.366,3300.9,3299.5,3.0]
["bitfinex","ETHUSD",1719256348437,2.366,3300.9,3299.6,2.693]
["bitfinex","ETHUSD",1719256348609,0.94081577,3300.8,3299.6,2.693]
["bitfinex","ETHUSD",1719256348809,0.55,3300.7,3299.6,2.693]
["bitfinex","ETHUSD",1719256349838,0.55,3300.7,3299.7,3.0]
["bitfinex","ETHUSD",1719256350039,1.816,3300.6,3299.7,3.0]
["bitfinex","ETHUSD",1719256350343,1.816,3300.6,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256350344,2.3386,3300.4,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256350712,0.55,3300.3,3299.3,2.693]
["bitfinex","ETHUSD",1719256352334,0.55,3300.3,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256352535,0.28886,3300.2,3299.2,2.693]
["bitfinex","ETHUSD",1719256352752,0.55,3300.1,3299.2,2.693]
["bitfinex","ETHUSD",1719256353326,0.55,3300.1,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256353727,0.55,3300.1,3299.3,2.693]
["bitfinex","ETHUSD",1719256354668,0.55,3300.1,3299.3,2.9623]
["bitfinex","ETHUSD",1719256354851,9.5374577,3301.0,3299.7,2.693]
["bitfinex","ETHUSD",1719256355032,2.4953,3301.0,3300.1,2.693]
["bitfinex","ETHUSD",1719256355546,2.4953,3301.0,3299.7,35.0]
["bitfinex","ETHUSD",1719256355748,2.4953,3301.0,3300.0,2.693]
["bitfinex","ETHUSD",1719256355954,3.04483,3301.0,3300.0,2.693]
["bitfinex","ETHUSD",1719256358151,0.55,3300.9,3300.0,2.693]
["bitfinex","ETHUSD",1719256360731,2.366,3300.9,3300.0,2.693]
["bitfinex","ETHUSD",1719256362034,2.366,3300.9,3299.6,2.693]
["bitfinex","ETHUSD",1719256373971,2.366,3300.9,3299.7,3.0]
["bitfinex","ETHUSD",1719256374146,0.66735764,3300.8,3299.6,2.693]
["bitfinex","ETHUSD",1719256374475,0.55,3300.7,3299.6,2.693]
["bitfinex","ETHUSD",1719256376588,0.55,3300.7,3299.7,2.20035614]
["bitfinex","ETHUSD",1719256376994,0.55,3300.7,3299.6,2.693]
["bitfinex","ETHUSD",1719256377311,0.55,3300.7,3299.7,2.20036873]
["bitfinex","ETHUSD",1719256377506,0.55,3300.7,3299.6,2.693]
["bitfinex","ETHUSD",1719256377818,0.55,3300.7,3299.7,2.20039853]
["bitfinex","ETHUSD",1719256377977,2.3352,3300.6,3299.7,2.20039853]
["bitfinex","ETHUSD",1719256378180,2.3352,3300.4,3299.2,0.63486422]
["bitfinex","ETHUSD",1719256378378,1.816,3300.1,3299.0,1.42688236]
["bitfinex","ETHUSD",1719256378610,1.816,3299.9,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256378973,0.55,3299.8,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256379885,2.366,3299.9,3299.0,0.47458603]
["bitfinex","ETHUSD",1719256381311,2.366,3299.9,3299.1,2.20083224]
["bitfinex","ETHUSD",1719256381867,0.55,3299.9,3299.2,2.693]
["bitfinex","ETHUSD",1719256382071,2.3352,3300.2,3299.2,3.22984183]
["bitfinex","ETHUSD",1719256382315,2.3352,3300.2,3299.5,2.693]
["bitfinex","ETHUSD",1719256382513,7.0421577,3300.4,3300.1,2.693]
["bitfinex","ETHUSD",1719256382723,3.20527747,3300.7,3300.1,2.693]
["bitfinex","ETHUSD",1719256382724,2.2536,3300.7,3300.1,2.693]
["bitfinex","ETHUSD",1719256383203,1.816,3300.6,3299.5,0.63495418]
["bitfinex","ETHUSD",1719256383406,2.993072,3300.6,3299.6,2.20044394]
["bitfinex","ETHUSD",1719256383573,1.816,3300.4,3299.4,2.693]
["bitfinex","ETHUSD",1719256383925,1.816,3300.4,3299.5,2.20049807]
["bitfinex","ETHUSD",1719256384154,0.55,3300.3,3299.5,2.20049807]
["bitfinex","ETHUSD",1719256384586,0.55,3300.3,3299.7,2.693]
["bitfinex","ETHUSD",1719256385092,0.55,3300.3,3299.8,2.20034929]
["bitfinex","ETHUSD",1719256385399,0.55,3300.3,3299.7,2.693]
["bitfinex","ETHUSD",1719256385400,0.2366,3300.2,3299.7,2.693]
["bitfinex","ETHUSD",1719256385587,0.55,3300.1,3299.7,2.693]
["bitfinex","ETHUSD",1719256386934,0.55,3300.3,3299.5,2.20048178]
["bitfinex","ETHUSD",1719256388527,0.55,3300.5,3299.5,2.20048178]
["bitfinex","ETHUSD",1719256389638,0.55,3300.5,3299.8,2.693]
["bitfinex","ETHUSD",1719256389806,3.20569795,3300.7,3299.8,2.693]
["bitfinex","ETHUSD",1719256389807,0.55,3300.6,3299.8,2.693]
["bitfinex","ETHUSD",1719256389996,1.05251619,3300.6,3299.8,2.693]
["bitfinex","ETHUSD",1719256391096,1.05251619,3300.6,3299.8,2.643]
["bitfinex","ETHUSD",1719256391725,0.50251619,3300.6,3299.8,2.643]
["bitfinex","ETHUSD",1719256391923,2.2536,3300.7,3299.9,2.20029199]
["bitfinex","ETHUSD",1719256392491,3.20538955,3300.7,3299.6,2.693]
["bitfinex","ETHUSD",1719256392700,0.95178955,3300.6,3299.7,2.20046196]
["bitfinex","ETHUSD",1719256393032,0.95178955,3300.4,3299.3,2.693]
["bitfinex","ETHUSD",1719256393234,1.50178955,3300.3,3299.4,2.20060029]
["bitfinex","ETHUSD",1719256394299,0.95178955,3300.2,3299.4,2.20060029]
["bitfinex","ETHUSD",1719256394617,0.55,3300.1,3299.4,2.20060029]
["bitfinex","ETHUSD",1719256394821,0.55,3300.2,3299.7,2.693]
["bitfinex","ETHUSD",1719256395021,0.95193043,3300.4,3299.7,2.693]
["bitfinex","ETHUSD",1719256395215,5.52620057,3300.6,3299.7,2.693]
["bitfinex","ETHUSD",1719256395216,0.55,3300.3,3299.7,2.693]
["bitfinex","ETHUSD",1719256395611,0.95188511,3300.5,3299.7,2.693]
["bitfinex","ETHUSD",1719256395612,0.55,3300.4,3299.7,2.693]
["bitfinex","ETHUSD",1719256395821,1.14280253,3300.4,3299.7,2.693]
["bitfinex","ETHUSD",1719256397218,1.65884511,3300.6,3299.8,2.20051508]
["bitfinex","ETHUSD",1719256397450,3.52278015,3300.7,3299.8,2.20051508]
["bitfinex","ETHUSD",1719256397451,2.2536,3300.7,3299.8,2.20051508]
["bitfinex","ETHUSD",1719256397896,0.95188511,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1719256398096,7.0421577,3300.9,3300.1,2.693]
["bitfinex","ETHUSD",1719256398097,7.99404281,3300.9,3300.1,2.693]
["bitfinex","ETHUSD",1719256398638,8.20644,3300.9,3300.1,2.693]
["bitfinex","ETHUSD",1719256399170,0.95188511,3300.8,3299.8,2.693]
["bitfinex","ETHUSD",1719256399364,0.95188511,3300.8,3299.9,2.20028773]
["bitfinex","ETHUSD",1719256399500,8.20644,3300.9,3299.9,2.20028773]
["bitfinex","ETHUSD",1719256399501,9.15832511,3300.9,3299.9,2.20028773]
["bitfinex","ETHUSD",1719256400104,0.55,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1719256400712,1.52083251,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1719256400925,1.52083251,3300.8,3299.8,2.693]
["bitfinex","ETHUSD",1719256401244,2.4723096,3300.8,3299.9,2.20032089]
["bitfinex","ETHUSD",1719256401405,1.06787496,3300.7,3299.9,2.20032089]
["bitfinex","ETHUSD",1719256401601,0.55,3300.6,3299.9,2.20032089]
["bitfinex","ETHUSD",1719256404851,7.99409538,3300.9,3300.3,2.693]
["bitfinex","ETHUSD",1719256405019,0.55,3300.8,3300.3,2.9623]
["bitfinex","ETHUSD",1719256405611,0.55,3300.8,3300.3,2.693]
["bitfinex","ETHUSD",1719256405806,0.55,3300.8,3300.4,0.04129853]
["bitfinex","ETHUSD",1719256406743,0.55,3300.8,3300.3,2.693]
["bitfinex","ETHUSD",1719256409010,2.4071,3300.7,3299.8,0.63519304]
["bitfinex","ETHUSD",1719256409213,0.29571,3300.6,3299.9,2.20015241]
["bitfinex","ETHUSD",1719256409437,0.55,3300.5,3299.7,2.693]
["bitfinex","ETHUSD",1719256409643,0.820281,3300.5,3299.8,2.20032499]
["bitfinex","ETHUSD",1719256418568,0.820281,3300.5,3299.7,2.693]
["bitfinex","ETHUSD",1719256418759,0.820281,3300.5,3299.8,2.20037356]
["bitfinex","ETHUSD",1719256419464,1.77125896,3300.5,3299.4,0.63516708]
["bitfinex","ETHUSD",1719256419652,1.77125896,3300.5,3299.5,2.20056956]
["bitfinex","ETHUSD",1719256419653,1.28447192,3300.4,3299.5,2.20056956]
["bitfinex","ETHUSD",1719256419846,0.55,3300.3,3299.3,3.16751865]
["bitfinex","ETHUSD",1719256420035,0.55,3300.3,3299.4,2.20061877]
["bitfinex","ETHUSD",1719256420234,0.18344719,3300.2,3299.4,2.20061877]
["bitfinex","ETHUSD",1719256420526,0.55,3300.1,3299.4,2.20061877]
["bitfinex","ETHUSD",1719256420960,0.55,3300.3,3299.4,2.20061877]
["bitfinex","ETHUSD",1719256421142,0.55,3300.4,3299.4,2.20061877]
["bitfinex","ETHUSD",1719256422061,0.55,3300.4,3299.6,2.693]
["bitfinex","ETHUSD",1719256422452,0.55,3300.4,3299.9,2.693]
["bitfinex","ETHUSD",1719256422654,0.55,3300.6,3299.9,2.693]
["bitfinex","ETHUSD",1719256422867,0.9507855,3300.8,3299.9,2.693]
["bitfinex","ETHUSD",1719256423160,7.0421577,3300.9,3300.2,2.693]
["bitfinex","ETHUSD",1719256423362,7.0421577,3300.9,3300.3,2.20008182]
["bitfinex","ETHUSD",1719256423952,7.0421577,3300.9,3300.2,2.693]
["bitfinex","ETHUSD",1719256424547,0.55,3300.8,3300.2,2.693]
["bitfinex","ETHUSD",1719256424940,0.55,3300.8,3300.2,3.05274304]
["bitfinex","ETHUSD",1719256425330,0.55,3300.8,3300.2,2.693]
["bitfinex","ETHUSD",1719256428047,0.55,3300.8,3300.3,2.20006993]
["bitfinex","ETHUSD",1719256428255,0.55,3300.8,3300.5,2.693]
["bitfinex","ETHUSD",1719256429184,7.0421577,3300.9,3300.5,2.693]
["bitfinex","ETHUSD",1719256429350,0.55,3300.8,3300.5,2.693]
["bitfinex","ETHUSD",1719256431960,0.55,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1719256431961,1.30921577,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1719256432149,1.30921577,3300.8,3300.2,2.20002433]
["bitfinex","ETHUSD",1719256433147,1.30921577,3300.8,3300.3,0.02991789]
["bitfinex","ETHUSD",1719256433340,0.55,3300.8,3300.3,0.02991789]
["bitfinex","ETHUSD",1719256434054,0.55,3300.8,3300.2,0.0387474]
["bitfinex","ETHUSD",1719256434268,0.55,3300.8,3300.3,2.2000509]
["bitfinex","ETHUSD",1719256434667,0.55,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1719256434871,0.55,3300.8,3300.2,2.20005216]
["bitfinex","ETHUSD",1719256436040,0.55,3300.8,3300.2,2.75284328]
["bitfinex","ETHUSD",1719256436371,7.0421577,3300.9,3300.4,2.693]
["bitfinex","ETHUSD",1719256436713,7.0421577,3300.9,3300.8,2.693]
["bitfinex","ETHUSD",1719256437954,7.0421577,3300.9,3300.8,4.89263819]
["bitfinex","ETHUSD",1719256438644,7.0421577,3301.5,3300.8,4.89263819]
["bitfinex","ETHUSD",1719256438848,7.0421577,3301.5,3300.9,0.48926382]
["bitfinex","ETHUSD",1719256439088,9.4796577,3301.8,3300.9,0.48926382]
["bitfinex","ETHUSD",1719256439495,9.4796577,3301.8,3300.8,2.693]
["bitfinex","ETHUSD",1719256439804,7.0421577,3301.8,3301.6,2.693]
["bitfinex","ETHUSD",1719256440102,0.95013213,3302.1,3301.6,2.693]
["bitfinex","ETHUSD",1719256440103,7.0421577,3302.1,3301.6,2.693]
["bitfinex","ETHUSD",1719256440250,3.32163213,3302.7,3301.6,2.693]
["bitfinex","ETHUSD",1719256440593,0.9498963,3302.6,3301.6,2.693]
["bitfinex","ETHUSD",1719256441266,3.9498963,3302.6,3301.6,2.693]
["bitfinex","ETHUSD",1719256442150,0.55,3302.5,3301.6,2.693]
["bitfinex","ETHUSD",1719256444192,0.55,3302.5,3301.0,0.63420845]
["bitfinex","ETHUSD",1719256444399,0.55,3302.5,3300.8,3.0]
["bitfinex","ETHUSD",1719256444722,3.2787963,3302.3,3300.9,2.693]
["bitfinex","ETHUSD",1719256445072,0.55,3302.2,3300.9,2.693]
["bitfinex","ETHUSD",1719256445877,0.55,3302.2,3301.2,2.693]
["bitfinex","ETHUSD",1719256446076,0.98653963,3302.2,3301.2,2.693]
["bitfinex","ETHUSD",1719256449569,0.98653963,3302.2,3300.6,3.0]
["bitfinex","ETHUSD",1719256449792,2.80253963,3302.2,3301.0,2.693]
["bitfinex","ETHUSD",1719256450205,0.98653963,3302.2,3301.0,2.693]
["bitfinex","ETHUSD",1719256450405,0.33154396,3302.1,3301.0,2.693]
["bitfinex","ETHUSD",1719256450583,2.3289,3302.3,3301.4,2.693]
["bitfinex","ETHUSD",1719256450781,2.3289,3302.3,3301.7,2.693]
["bitfinex","ETHUSD",1719256451103,2.3289,3302.3,3300.6,0.63325975]
["bitfinex","ETHUSD",1719256451104,7.0421577,3302.5,3302.1,2.693]
["bitfinex","ETHUSD",1719256452261,7.0421577,3302.5,3301.4,38.02899]
["bitfinex","ETHUSD",1719256452262,7.0421577,3302.5,3302.4,2.693]
["bitfinex","ETHUSD",1719256452431,12.31,3303.0,3302.4,2.693]
["bitfinex","ETHUSD",1719256453611,0.55,3302.9,3302.4,2.693]
["bitfinex","ETHUSD",1719256454514,2.68517341,3302.9,3302.4,2.693]
["bitfinex","ETHUSD",1719256456731,0.55,3302.9,3302.4,2.693]
["bitfinex","ETHUSD",1719256456942,3.55,3303.0,3302.4,2.693]
["bitfinex","ETHUSD",1719256458045,3.55,3303.0,3302.0,2.693]
["bitfinex","ETHUSD",1719256458547,3.55,3303.0,3302.1,0.02339758]
["bitfinex","ETHUSD",1719256458747,4.83765577,3303.0,3302.1,0.02339758]
["bitfinex","ETHUSD",1719256459624,1.83765577,3303.0,3302.1,0.02339758]
["bitfinex","ETHUSD",1719256459824,0.55,3303.0,3302.1,0.02339758]
["bitfinex","ETHUSD",1719256460349,0.55,3303.0,3302.1,0.03325427]
["bitfinex","ETHUSD",1719256461476,0.55,3303.0,3302.4,2.693]
["bitfinex","ETHUSD",1719256461777,7.0421577,3303.1,3302.5,0.03325024]
["bitfinex","ETHUSD",1719256461916,7.0421577,3303.1,3302.8,2.693]
["bitfinex","ETHUSD",1719256463119,0.55,3303.0,3302.8,2.693]
["bitfinex","ETHUSD",1719256463625,7.0421577,3303.1,3302.8,2.693]
["bitfinex","ETHUSD",1719256465054,7.0421577,3303.1,3302.8,2.9623]
["bitfinex","ETHUSD",1719256465347,7.0421577,3303.7,3302.8,2.9623]
["bitfinex","ETHUSD",1719256465575,0.55,3303.6,3302.8,2.693]
["bitfinex","ETHUSD",1719256465750,0.55,3303.8,3302.8,2.693]
["bitfinex","ETHUSD",1719256466060,2.171,3303.7,3302.0,2.2502]
["bitfinex","ETHUSD",1719256466219,2.366,3303.6,3302.3,2.693]
["bitfinex","ETHUSD",1719256467845,0.55,3303.6,3302.7,2.693]
["bitfinex","ETHUSD",1719256468249,0.55,3303.6,3302.7,2.9623]
["bitfinex","ETHUSD",1719256470458,0.55,3303.6,3302.7,2.693]
["bitfinex","ETHUSD",1719256470749,2.3373,3303.5,3302.7,2.693]
["bitfinex","ETHUSD",1719256470989,2.366,3303.4,3301.6,3.04755882]
["bitfinex","ETHUSD",1719256471191,5.65473,3303.4,3301.7,5.693]
["bitfinex","ETHUSD",1719256471449,2.3373,3303.3,3301.7,5.693]
["bitfinex","ETHUSD",1719256471623,0.55,3303.2,3301.7,5.693]
["bitfinex","ETHUSD",1719256471825,0.58873,3303.1,3301.7,6.32544588]
["bitfinex","ETHUSD",1719256472147,0.55,3303.0,3301.7,6.32544588]
["bitfinex","ETHUSD",1719256472575,0.55,3303.0,3301.6,0.63145882]
["bitfinex","ETHUSD",1719256472725,2.259,3302.9,3301.6,3.32445882]
["bitfinex","ETHUSD",1719256473067,0.55,3302.8,3301.6,3.32445882]
["bitfinex","ETHUSD",1719256473426,3.55,3302.8,3301.6,3.32445882]
["bitfinex","ETHUSD",1719256473624,0.5809,3302.7,3301.6,3.32445882]
["bitfinex","ETHUSD",1719256473841,0.55,3302.6,3301.6,3.32445882]
["bitfinex","ETHUSD",1719256474051,0.55,3302.6,3301.6,2.693]
["bitfinex","ETHUSD",1719256476050,0.55,3302.6,3301.2,2.5745239]
["bitfinex","ETHUSD",1719256476270,0.55,3302.6,3301.5,2.693]
["bitfinex","ETHUSD",1719256476423,0.29469,3302.5,3301.5,2.693]
["bitfinex","ETHUSD",1719256476623,0.55,3302.4,3301.5,2.693]
["bitfinex","ETHUSD",1719256478153,7.0421577,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256483334,7.0421577,3303.0,3302.3,2.693]
["bitfinex","ETHUSD",1719256483544,7.0421577,3303.0,3302.3,2.9623]
["bitfinex","ETHUSD",1719256485232,7.0421577,3303.3,3302.7,2.693]
["bitfinex","ETHUSD",1719256485867,7.0421577,3303.3,3302.3,0.90298862]
["bitfinex","ETHUSD",1719256486066,8.97737347,3303.3,3302.7,2.693]
["bitfinex","ETHUSD",1719256486267,7.0421577,3303.3,3302.7,2.693]
["bitfinex","ETHUSD",1719256488530,2.4618,3303.1,3302.0,3.0]
["bitfinex","ETHUSD",1719256488731,2.4618,3303.1,3302.3,2.693]
["bitfinex","ETHUSD",1719256490038,0.55,3303.0,3301.8,0.63371462]
["bitfinex","ETHUSD",1719256490367,0.55,3303.0,3301.6,0.63371462]
["bitfinex","ETHUSD",1719256490533,0.30118,3302.9,3302.0,2.693]
["bitfinex","ETHUSD",1719256493351,0.55,3302.8,3302.0,2.693]
["bitfinex","ETHUSD",1719256497037,2.4624,3302.7,3302.0,2.693]
["bitfinex","ETHUSD",1719256499271,0.55,3302.8,3302.0,2.693]
["bitfinex","ETHUSD",1719256499636,0.55,3302.9,3302.0,2.693]
["bitfinex","ETHUSD",1719256500338,2.4716,3303.1,3302.1,2.19878727]
["bitfinex","ETHUSD",1719256500539,2.4716,3303.1,3302.0,5.38003245]
["bitfinex","ETHUSD",1719256500744,2.4716,3303.1,3302.1,2.19876503]
["bitfinex","ETHUSD",1719256500945,2.4716,3303.1,3301.7,0.95069763]
["bitfinex","ETHUSD",1719256500946,7.2906,3303.1,3301.4,2.4266]
["bitfinex","ETHUSD",1719256501160,2.76818908,3302.8,3301.5,2.83354264]
["bitfinex","ETHUSD",1719256501352,2.76818908,3302.8,3301.6,4.89189907]
["bitfinex","ETHUSD",1719256501536,2.76818908,3302.8,3301.6,2.693]
["bitfinex","ETHUSD",1719256501740,0.94918908,3302.7,3301.6,2.693]
["bitfinex","ETHUSD",1719256501947,0.94918908,3302.8,3301.6,2.693]
["bitfinex","ETHUSD",1719256502143,0.55,3302.7,3301.6,2.693]
["bitfinex","ETHUSD",1719256502785,2.3631,3302.6,3301.6,2.693]
["bitfinex","ETHUSD",1719256503083,0.55,3302.5,3301.6,2.693]
["bitfinex","ETHUSD",1719256503974,1.49918908,3302.5,3301.6,2.693]
["bitfinex","ETHUSD",1719256504144,0.38622891,3302.4,3301.6,2.693]
["bitfinex","ETHUSD",1719256504345,0.55,3302.3,3301.6,2.693]
["bitfinex","ETHUSD",1719256506480,2.3451,3302.2,3301.1,0.63464357]
["bitfinex","ETHUSD",1719256506666,2.369,3302.1,3301.1,0.63464357]
["bitfinex","ETHUSD",1719256506861,2.29041,3302.0,3300.7,0.63464357]
["bitfinex","ETHUSD",1719256507047,0.55,3301.9,3301.0,2.693]
["bitfinex","ETHUSD",1719256507253,0.55,3301.9,3300.6,3.45642138]
["bitfinex","ETHUSD",1719256507480,0.284041,3301.8,3300.9,2.693]
["bitfinex","ETHUSD",1719256508365,0.55,3301.9,3300.9,2.693]
["bitfinex","ETHUSD",1719256509385,2.369,3301.9,3300.9,2.693]
["bitfinex","ETHUSD",1719256509556,1.819,3301.7,3300.6,0.47417781]
["bitfinex","ETHUSD",1719256509753,4.2052,3301.6,3300.6,0.47417781]
["bitfinex","ETHUSD",1719256509947,1.819,3301.4,3300.6,0.47417781]
["bitfinex","ETHUSD",1719256510195,1.819,3301.4,3300.4,2.693]
["bitfinex","ETHUSD",1719256510411,0.55,3301.3,3300.4,3.1674328]
["bitfinex","ETHUSD",1719256510687,0.2369,3301.2,3300.4,3.1674328]
["bitfinex","ETHUSD",1719256510896,2.0559,3301.2,3300.4,3.1674328]
["bitfinex","ETHUSD",1719256511051,0.55,3301.1,3300.4,3.1674328]
["bitfinex","ETHUSD",1719256511702,2.3124,3301.0,3300.4,3.1674328]
["bitfinex","ETHUSD",1719256511901,4.1314,3301.0,3299.9,2.693]
["bitfinex","ETHUSD",1719256512062,0.55,3300.9,3300.2,2.693]
["bitfinex","ETHUSD",1719256512891,2.3124,3301.0,3300.2,2.693]
["bitfinex","ETHUSD",1719256513091,4.1192,3301.5,3300.6,2.693]
["bitfinex","ETHUSD",1719256513264,0.55,3301.4,3300.6,2.9623]
["bitfinex","ETHUSD",1719256513470,2.369,3301.4,3300.6,2.9623]
["bitfinex","ETHUSD",1719256513900,2.3002,3301.5,3300.6,2.9623]
["bitfinex","ETHUSD",1719256514578,2.3002,3301.5,3300.6,37.9623]
["bitfinex","ETHUSD",1719256514897,2.3002,3301.5,3300.7,3.00453685]
["bitfinex","ETHUSD",1719256515270,4.1192,3301.5,3300.0,3.30745873]
["bitfinex","ETHUSD",1719256515505,4.1192,3301.5,3300.3,2.693]
["bitfinex","ETHUSD",1719256515679,1.819,3301.3,3300.3,2.693]
["bitfinex","ETHUSD",1719256516086,2.369,3301.2,3300.3,2.693]
["bitfinex","ETHUSD",1719256516268,0.55,3301.2,3300.4,0.2693]
["bitfinex","ETHUSD",1719256516483,0.55,3301.3,3300.3,2.693]
["bitfinex","ETHUSD",1719256516685,0.14799777,3301.3,3300.3,2.693]
["bitfinex","ETHUSD",1719256516885,4.819,3301.4,3300.3,2.693]
["bitfinex","ETHUSD",1719256517086,5.53092,3301.4,3300.3,2.9623]
["bitfinex","ETHUSD",1719256519374,4.819,3301.4,3300.3,2.9623]
["bitfinex","ETHUSD",1719256519578,4.819,3301.4,3300.3,37.9623]
["bitfinex","ETHUSD",1719256520696,4.819,3301.4,3300.3,2.9623]
["bitfinex","ETHUSD",1719256525016,0.55,3301.3,3299.8,0.47447829]
["bitfinex","ETHUSD",1719256525170,1.819,3301.0,3299.8,0.47447829]
["bitfinex","ETHUSD",1719256525533,0.55,3300.9,3299.3,40.693]
["bitfinex","ETHUSD",1719256525714,1.819,3300.6,3299.2,2.96834515]
["bitfinex","ETHUSD",1719256525874,1.819,3300.6,3299.3,2.693]
["bitfinex","ETHUSD",1719256526079,1.819,3300.4,3299.3,2.693]
["bitfinex","ETHUSD",1719256526271,0.7869,3300.3,3299.3,3.00975452]
["bitfinex","ETHUSD",1719256526942,0.7869,3300.3,3299.3,0.31675452]
["bitfinex","ETHUSD",1719256526943,2.6059,3300.3,3299.3,0.31675452]
["bitfinex","ETHUSD",1719256527162,2.6059,3300.3,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256527163,2.369,3300.3,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256527387,1.819,3300.1,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256527509,1.819,3299.9,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256527716,0.2369,3299.8,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256529341,1.819,3299.9,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256530417,0.55,3300.0,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256530418,1.819,3299.7,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256530860,3.0,3300.1,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256530861,4.819,3300.1,3299.2,3.16754515]
["bitfinex","ETHUSD",1719256531116,1.819,3299.9,3299.2,3.16754515]
["bitfinex","ETHUSD",1719256531544,3.0,3300.1,3299.2,3.16754515]
["bitfinex","ETHUSD",1719256531759,4.1865,3300.2,3299.2,3.16754515]
["bitfinex","ETHUSD",1719256531971,3.44888,3300.9,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256531972,1.819,3300.0,3299.2,0.47454515]
["bitfinex","ETHUSD",1719256532166,0.55,3299.9,3298.6,2.693]
["bitfinex","ETHUSD",1719256533014,0.55,3299.9,3298.9,2.693]
["bitfinex","ETHUSD",1719256534550,0.55,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1719256534714,1.32002,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1719256534914,4.32002,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1719256535412,4.32002,3299.9,3298.8,2.693]
["bitfinex","ETHUSD",1719256535611,3.0,3299.9,3298.9,2.3175]
["bitfinex","ETHUSD",1719256535824,0.70421577,3300.5,3299.4,2.693]
["bitfinex","ETHUSD",1719256535825,2.3935,3300.5,3299.4,2.693]
["bitfinex","ETHUSD",1719256536115,2.3935,3300.5,3299.5,0.2693]
["bitfinex","ETHUSD",1719256536425,2.3935,3300.5,3299.0,35.0]
["bitfinex","ETHUSD",1719256536426,2.3935,3300.5,3299.1,2.693]
["bitfinex","ETHUSD",1719256536639,2.3935,3300.5,3299.4,2.693]
["bitfinex","ETHUSD",1719256537144,2.3935,3300.5,3299.4,37.693]
["bitfinex","ETHUSD",1719256537344,6.33706577,3300.5,3299.4,5.69753685]
["bitfinex","ETHUSD",1719256537514,6.33706577,3300.5,3299.4,2.693]
["bitfinex","ETHUSD",1719256538130,0.55,3300.4,3299.4,2.693]
["bitfinex","ETHUSD",1719256538532,3.55,3300.4,3299.4,2.693]
["bitfinex","ETHUSD",1719256538725,3.55,3300.4,3298.5,0.47466556]
["bitfinex","ETHUSD",1719256538726,2.4362,3300.3,3298.5,0.47466556]
["bitfinex","ETHUSD",1719256539029,2.4362,3300.3,3299.0,2.693]
["bitfinex","ETHUSD",1719256539030,1.33052,3300.2,3299.0,2.693]
["bitfinex","ETHUSD",1719256539544,4.33052,3300.2,3299.0,2.693]
["bitfinex","ETHUSD",1719256540243,4.33052,3300.2,3299.3,2.693]
["bitfinex","ETHUSD",1719256540432,3.55,3300.2,3299.4,0.2693]
["bitfinex","ETHUSD",1719256540616,3.55,3300.2,3299.3,2.693]
["bitfinex","ETHUSD",1719256541219,3.55,3300.2,3298.7,2.3833]
["bitfinex","ETHUSD",1719256541220,3.55,3300.2,3299.6,2.693]
["bitfinex","ETHUSD",1719256541418,2.4362,3300.3,3299.6,2.693]
["bitfinex","ETHUSD",1719256547652,2.4362,3300.3,3299.3,2.693]
["bitfinex","ETHUSD",1719256548445,0.55,3300.2,3299.3,2.693]
["bitfinex","ETHUSD",1719256550632,1.33052,3300.2,3299.3,2.693]
["bitfinex","ETHUSD",1719256551337,2.4362,3300.3,3299.3,2.693]
["bitfinex","ETHUSD",1719256552452,0.55,3300.2,3299.3,2.693]
["bitfinex","ETHUSD",1719256553636,2.4362,3300.3,3299.6,2.693]
["bitfinex","ETHUSD",1719256553839,7.0421577,3300.6,3300.0,2.693]
["bitfinex","ETHUSD",1719256554037,2.2874,3300.7,3300.1,0.2693]
["bitfinex","ETHUSD",1719256554357,7.0421577,3300.9,3300.4,2.693]
["bitfinex","ETHUSD",1719256554725,7.0421577,3301.3,3300.7,2.693]
["bitfinex","ETHUSD",1719256554933,2.2964,3301.5,3300.7,2.693]
["bitfinex","ETHUSD",1719256556952,5.2964,3301.5,3300.7,2.693]
["bitfinex","ETHUSD",1719256557565,0.55,3301.4,3300.7,2.693]
["bitfinex","ETHUSD",1719256557936,3.55,3301.4,3300.7,2.693]
["bitfinex","ETHUSD",1719256558141,3.55,3301.4,3300.7,2.9623]
["bitfinex","ETHUSD",1719256558142,3.0,3301.4,3300.7,2.9623]
["bitfinex","ETHUSD",1719256558452,5.2964,3301.5,3300.7,2.9623]
["bitfinex","ETHUSD",1719256559366,3.0,3301.5,3300.7,2.9623]
["bitfinex","ETHUSD",1719256559661,3.0,3301.5,3300.8,0.29623]
["bitfinex","ETHUSD",1719256560051,7.0421577,3301.6,3300.8,0.29623]
["bitfinex","ETHUSD",1719256560255,7.0421577,3301.6,3301.0,2.693]
["bitfinex","ETHUSD",1719256560835,7.0421577,3301.6,3301.3,2.693]
["bitfinex","ETHUSD",1719256561576,7.0421577,3301.6,3300.9,2.2583]
["bitfinex","ETHUSD",1719256561736,7.0421577,3301.6,3300.9,4.9513]
["bitfinex","ETHUSD",1719256562072,7.0421577,3301.6,3300.9,5.44643]
["bitfinex","ETHUSD",1719256563136,7.0421577,3301.6,3301.3,2.693]
["bitfinex","ETHUSD",1719256563290,7.0421577,3301.6,3300.9,2.75343]
["bitfinex","ETHUSD",1719256563608,7.0421577,3301.6,3301.5,2.693]
["bitfinex","ETHUSD",1719256563749,7.0421577,3302.2,3301.5,2.693]
["bitfinex","ETHUSD",1719256565246,7.0421577,3302.2,3301.8,2.693]
["bitfinex","ETHUSD",1719256565451,7.0421577,3302.2,3301.6,2.35007304]
["bitfinex","ETHUSD",1719256565452,7.0421577,3302.2,3302.1,2.693]
["bitfinex","ETHUSD",1719256566862,7.0421577,3302.2,3302.1,2.511]
["bitfinex","ETHUSD",1719256567247,7.0421577,3302.2,3301.0,2.3719]
["bitfinex","ETHUSD",1719256567480,7.0421577,3302.2,3301.1,0.586703]
["bitfinex","ETHUSD",1719256567641,9.3790577,3302.2,3301.2,2.693]
["bitfinex","ETHUSD",1719256568872,0.55,3302.1,3301.2,2.693]
["bitfinex","ETHUSD",1719256569067,9.3790577,3302.2,3301.2,2.693]
["bitfinex","ETHUSD",1719256569273,9.3790577,3302.2,3300.6,2.3759]
["bitfinex","ETHUSD",1719256569274,7.0421577,3302.2,3301.5,2.693]
["bitfinex","ETHUSD",1719256569474,7.74637347,3302.2,3301.5,2.693]
["bitfinex","ETHUSD",1719256569671,7.74637347,3302.2,3301.8,2.693]
["bitfinex","ETHUSD",1719256569672,7.0421577,3302.2,3301.8,2.693]
["bitfinex","ETHUSD",1719256569877,7.0421577,3302.2,3302.1,2.693]
["bitfinex","ETHUSD",1719256571084,7.0421577,3302.2,3301.7,2.693]
["bitfinex","ETHUSD",1719256571291,7.74637347,3302.2,3301.7,2.693]
["bitfinex","ETHUSD",1719256571512,7.0421577,3302.2,3301.7,2.693]
["bitfinex","ETHUSD",1719256573209,9.5202577,3302.2,3300.8,2.2772]
["bitfinex","ETHUSD",1719256573373,0.95202577,3302.1,3301.0,2.693]
["bitfinex","ETHUSD",1719256573571,1.50202577,3302.1,3301.0,2.693]
["bitfinex","ETHUSD",1719256573971,4.50202577,3302.1,3301.0,2.693]
["bitfinex","ETHUSD",1719256574191,4.50202577,3302.1,3300.4,2.2772]
["bitfinex","ETHUSD",1719256574366,4.50202577,3302.1,3300.8,2.693]
["bitfinex","ETHUSD",1719256574367,1.40222835,3302.0,3300.8,2.693]
["bitfinex","ETHUSD",1719256574704,4.40222835,3302.0,3300.8,2.693]
["bitfinex","ETHUSD",1719256575000,0.55,3301.9,3300.8,2.693]
["bitfinex","ETHUSD",1719256575502,0.55,3301.9,3299.8,2.4989]
["bitfinex","ETHUSD",1719256575503,2.3824,3301.8,3299.8,2.4989]
["bitfinex","ETHUSD",1719256575798,2.3824,3301.8,3300.4,2.693]
["bitfinex","ETHUSD",1719256575799,2.87762283,3301.8,3300.4,2.693]
["bitfinex","ETHUSD",1719256576000,0.55,3301.7,3300.4,2.693]
["bitfinex","ETHUSD",1719256576198,0.64276228,3301.6,3300.4,2.693]
["bitfinex","ETHUSD",1719256576501,0.55,3301.5,3300.4,2.693]
["bitfinex","ETHUSD",1719256578787,0.55,3301.5,3300.5,2.693]
["bitfinex","ETHUSD",1719256579341,9.91978053,3301.8,3301.3,2.693]
["bitfinex","ETHUSD",1719256579478,7.0421577,3302.2,3301.6,2.693]
["bitfinex","ETHUSD",1719256579971,7.0421577,3302.2,3301.9,2.693]
["bitfinex","ETHUSD",1719256580171,7.0421577,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256580404,1.819,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256580776,2.73284,3302.8,3301.9,2.693]
["bitfinex","ETHUSD",1719256582128,0.55,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256582411,2.73284,3302.8,3301.9,2.693]
["bitfinex","ETHUSD",1719256582618,0.273284,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256583227,3.273284,3302.7,3301.9,2.693]
["bitfinex","ETHUSD",1719256583837,3.273284,3302.7,3300.8,2.4485]
["bitfinex","ETHUSD",1719256584033,0.55,3302.6,3300.8,2.4485]
["bitfinex","ETHUSD",1719256584209,0.55,3302.6,3301.2,2.693]
["bitfinex","ETHUSD",1719256584399,0.5642284,3302.5,3301.2,2.693]
["bitfinex","ETHUSD",1719256584719,2.369,3302.4,3301.2,2.693]
["bitfinex","ETHUSD",1719256585043,5.369,3302.4,3301.2,2.693]
["bitfinex","ETHUSD",1719256586038,2.4519,3302.3,3301.2,2.693]
["bitfinex","ETHUSD",1719256586216,2.4519,3302.3,3299.9,4.27947561]
["bitfinex","ETHUSD",1719256586217,2.369,3302.2,3299.9,1.57678268]
["bitfinex","ETHUSD",1719256586540,1.819,3302.0,3300.5,2.693]
["bitfinex","ETHUSD",1719256586826,2.4519,3302.1,3300.5,2.693]
["bitfinex","ETHUSD",1719256586827,2.24609,3301.9,3300.5,2.693]
["bitfinex","ETHUSD",1719256587031,0.55,3301.8,3300.5,2.693]
["bitfinex","ETHUSD",1719256587238,0.55,3301.8,3300.9,2.693]
["bitfinex","ETHUSD",1719256587400,0.55,3301.9,3300.9,2.693]
["bitfinex","ETHUSD",1719256587751,0.355,3301.8,3300.9,2.693]
["bitfinex","ETHUSD",1719256587897,0.55,3301.7,3300.9,2.693]
["bitfinex","ETHUSD",1719256588515,0.355,3301.8,3300.9,2.693]
["bitfinex","ETHUSD",1719256589131,0.355,3301.8,3301.2,2.693]
["bitfinex","ETHUSD",1719256589300,7.0421577,3302.1,3301.6,2.693]
["bitfinex","ETHUSD",1719256589604,7.6063861,3302.5,3301.6,2.693]
["bitfinex","ETHUSD",1719256590822,7.6063861,3302.5,3301.5,3.593]
["bitfinex","ETHUSD",1719256591026,7.0421577,3302.5,3301.5,3.593]
["bitfinex","ETHUSD",1719256592629,6.9921577,3302.5,3301.5,3.593]
["bitfinex","ETHUSD",1719256593449,6.9921577,3302.5,3301.9,3.593]
["bitfinex","ETHUSD",1719256593633,6.9921577,3302.8,3301.9,3.593]
["bitfinex","ETHUSD",1719256593837,0.69921577,3302.7,3301.9,3.593]
["bitfinex","ETHUSD",1719256594055,3.0,3302.9,3301.9,3.593]
["bitfinex","ETHUSD",1719256594238,2.4857,3303.0,3301.9,3.593]
["bitfinex","ETHUSD",1719256594960,0.55,3302.9,3301.9,3.593]
["bitfinex","ETHUSD",1719256595261,3.55,3302.9,3301.9,3.593]
["bitfinex","ETHUSD",1719256595629,3.55,3302.9,3301.5,3.593]
["bitfinex","ETHUSD",1719256595831,0.60357,3302.8,3301.5,3.8508819]
["bitfinex","ETHUSD",1719256596556,0.55,3302.7,3301.5,3.8508819]
["bitfinex","ETHUSD",1719256597343,0.55,3302.7,3301.5,3.593]
["bitfinex","ETHUSD",1719256598564,2.3392,3302.6,3301.1,3.593]
["bitfinex","ETHUSD",1719256598781,2.369,3302.5,3301.2,3.0]
["bitfinex","ETHUSD",1719256599073,2.65792,3302.5,3301.2,3.0]
["bitfinex","ETHUSD",1719256599755,2.65792,3302.5,3301.1,3.593]
["bitfinex","ETHUSD",1719256600060,2.65792,3302.5,3300.8,3.0]
["bitfinex","ETHUSD",1719256600265,1.819,3302.3,3300.7,3.593]
["bitfinex","ETHUSD",1719256600768,2.369,3302.2,3300.7,3.593]
["bitfinex","ETHUSD",1719256601265,5.369,3302.2,3300.7,3.593]
["bitfinex","ETHUSD",1719256601465,0.63144775,3302.1,3300.7,3.593]
["bitfinex","ETHUSD",1719256601759,2.8534,3302.0,3300.7,3.593]
["bitfinex","ETHUSD",1719256603042,4.6724,3302.0,3300.7,3.593]
["bitfinex","ETHUSD",1719256603238,4.819,3301.9,3300.7,3.593]
["bitfinex","ETHUSD",1719256603430,0.55,3301.8,3300.7,3.593]
["bitfinex","ETHUSD",1719256603640,0.5369,3301.7,3300.7,3.593]
["bitfinex","ETHUSD",1719256603845,0.55,3301.6,3300.7,3.593]
["bitfinex","ETHUSD",1719256604471,0.5369,3301.7,3300.7,3.593]
["bitfinex","ETHUSD",1719256604654,3.0,3301.9,3300.7,3.593]
["bitfinex","ETHUSD",1719256604858,5.3034,3302.0,3300.7,3.593]
["bitfinex","ETHUSD",1719256605062,0.55,3301.9,3300.7,3.593]
["bitfinex","ETHUSD",1719256605570,4.0691,3301.7,3300.1,0.63264567]
["bitfinex","ETHUSD",1719256605750,4.0691,3301.7,3299.9,7.22564567]
["bitfinex","ETHUSD",1719256605952,0.55,3301.6,3300.8,3.593]
["bitfinex","ETHUSD",1719256612765,0.55,3301.6,3301.0,2.697]
["bitfinex","ETHUSD",1719256615176,0.55,3301.6,3300.0,5.4332]
["bitfinex","ETHUSD",1719256615425,0.55,3301.6,3300.7,2.697]
["bitfinex","ETHUSD",1719256615627,0.28001,3301.5,3300.7,2.697]
["bitfinex","ETHUSD",1719256615783,0.55,3301.4,3300.7,2.697]
["bitfinex","ETHUSD",1719256618779,2.3208,3301.3,3300.7,2.697]
["bitfinex","ETHUSD",1719256618979,0.55,3301.2,3300.7,2.697]
["bitfinex","ETHUSD",1719256620382,0.55,3301.2,3299.7,1.10797406]
["bitfinex","ETHUSD",1719256620623,0.55,3301.2,3299.7,0.47430276]
["bitfinex","ETHUSD",1719256620624,0.28708,3301.1,3299.7,0.47430276]
["bitfinex","ETHUSD",1719256620905,0.55,3301.0,3300.2,2.697]
["bitfinex","ETHUSD",1719256621734,2.4172,3300.9,3299.7,0.47430276]
["bitfinex","ETHUSD",1719256621944,0.84672,3300.8,3300.0,2.697]
["bitfinex","ETHUSD",1719256622096,0.84672,3300.8,3299.7,0.47430276]
["bitfinex","ETHUSD",1719256622289,0.84672,3300.8,3299.7,2.697]
["bitfinex","ETHUSD",1719256622290,2.4172,3300.7,3299.7,2.697]
["bitfinex","ETHUSD",1719256622582,2.4657,3300.5,3299.2,0.47455829]
["bitfinex","ETHUSD",1719256622819,2.4657,3300.5,3299.3,2.697]
["bitfinex","ETHUSD",1719256622980,0.55,3300.4,3299.3,2.697]
["bitfinex","ETHUSD",1719256623185,3.55,3300.4,3299.3,2.697]
["bitfinex","ETHUSD",1719256623408,2.4657,3300.2,3299.2,0.47455829]
["bitfinex","ETHUSD",1719256623588,0.55,3300.1,3299.3,2.697]
["bitfinex","ETHUSD",1719256623932,0.55,3300.1,3299.7,2.697]
["bitfinex","ETHUSD",1719256624225,3.55,3300.1,3299.7,2.697]
["bitfinex","ETHUSD",1719256624589,0.626392,3300.6,3300.0,2.697]
["bitfinex","ETHUSD",1719256624590,3.016792,3300.6,3300.0,2.697]
["bitfinex","ETHUSD",1719256624785,3.016792,3300.6,3300.3,2.697]
["bitfinex","ETHUSD",1719256624995,1.1516792,3300.5,3300.3,2.697]
["bitfinex","ETHUSD",1719256625196,1.1516792,3300.5,3299.1,2.2741]
["bitfinex","ETHUSD",1719256625419,1.1516792,3300.5,3299.8,2.697]
["bitfinex","ETHUSD",1719256625805,2.3904,3300.6,3300.4,2.697]
["bitfinex","ETHUSD",1719256626129,6.9921577,3300.8,3300.2,2.697]
["bitfinex","ETHUSD",1719256626429,7.72104547,3300.8,3300.2,2.697]
["bitfinex","ETHUSD",1719256626734,7.72104547,3300.8,3299.8,2.697]
["bitfinex","ETHUSD",1719256627087,4.0904,3300.7,3299.8,2.697]
["bitfinex","ETHUSD",1719256627287,1.819,3300.5,3299.5,2.697]
["bitfinex","ETHUSD",1719256627537,4.1385,3300.2,3299.5,2.697]
["bitfinex","ETHUSD",1719256628834,3.0,3300.5,3299.8,2.697]
["bitfinex","ETHUSD",1719256629002,0.55,3300.4,3299.8,0.2697]
["bitfinex","ETHUSD",1719256629191,0.55,3300.5,3299.9,2.697]
["bitfinex","ETHUSD",1719256630098,2.4694,3300.6,3299.9,2.697]
["bitfinex","ETHUSD",1719256630631,1.819,3300.5,3299.2,2.3564]
["bitfinex","ETHUSD",1719256630918,0.42884,3300.4,3299.5,2.697]
["bitfinex","ETHUSD",1719256631118,2.4694,3300.6,3299.5,2.697]
["bitfinex","ETHUSD",1719256631334,0.55,3300.5,3299.5,2.697]
["bitfinex","ETHUSD",1719256632106,0.55,3300.5,3299.0,0.47460802]
["bitfinex","ETHUSD",1719256632107,1.819,3300.4,3299.0,0.47460802]
["bitfinex","ETHUSD",1719256632417,2.6059,3300.3,3299.4,2.697]
["bitfinex","ETHUSD",1719256632618,1.819,3300.3,3299.4,2.697]
["bitfinex","ETHUSD",1719256632938,0.55,3300.2,3299.4,2.697]
["bitfinex","ETHUSD",1719256633230,0.55,3300.5,3299.4,2.697]
["bitfinex","ETHUSD",1719256633231,2.4694,3300.6,3299.4,2.697]
["bitfinex","ETHUSD",1719256633401,5.4694,3300.6,3299.4,2.697]
["bitfinex","ETHUSD",1719256633605,0.72884,3300.5,3299.4,2.697]
["bitfinex","ETHUSD",1719256634304,1.819,3300.4,3299.4,2.697]
["bitfinex","ETHUSD",1719256634507,0.72884,3300.5,3299.0,0.47460802]
["bitfinex","ETHUSD",1719256634508,4.301,3300.1,3299.0,0.47460802]
["bitfinex","ETHUSD",1719256634696,4.301,3300.1,3299.0,3.17160802]
["bitfinex","ETHUSD",1719256634697,0.55,3300.0,3299.0,3.17160802]
["bitfinex","ETHUSD",1719256634897,1.0351,3300.0,3299.0,2.697]
["bitfinex","ETHUSD",1719256635097,1.819,3299.9,3299.0,2.697]
["bitfinex","ETHUSD",1719256635394,1.0351,3300.0,3298.0,2.697]
["bitfinex","ETHUSD",1719256635395,1.819,3299.7,3298.6,0.47464819]
["bitfinex","ETHUSD",1719256635595,1.819,3299.7,3298.0,2.4046]
["bitfinex","ETHUSD",1719256635596,2.6059,3299.6,3298.4,2.697]
["bitfinex","ETHUSD",1719256635908,5.4578,3299.5,3298.4,2.697]
["bitfinex","ETHUSD",1719256636110,7.30757,3299.5,3297.9,0.47470503]
["bitfinex","ETHUSD",1719256636309,7.30757,3299.5,3297.9,3.17170503]
["bitfinex","ETHUSD",1719256636310,3.0,3299.4,3297.9,3.17170503]
["bitfinex","ETHUSD",1719256636502,4.27768,3299.4,3298.6,2.697]
["bitfinex","ETHUSD",1719256637194,1.819,3299.1,3297.5,0.62358634]
["bitfinex","ETHUSD",1719256637396,2.2687,3299.2,3298.0,2.697]
["bitfinex","ETHUSD",1719256637725,0.55,3299.1,3298.0,37.697]
["bitfinex","ETHUSD",1719256637926,0.28187,3299.0,3298.0,37.697]
["bitfinex","ETHUSD",1719256638258,0.55,3298.9,3298.6,2.697]
["bitfinex","ETHUSD",1719256638391,0.55,3299.1,3298.6,2.697]
["bitfinex","ETHUSD",1719256639029,0.55,3299.1,3297.6,2.4139]
["bitfinex","ETHUSD",1719256639196,0.55,3299.1,3297.8,2.697]
["bitfinex","ETHUSD",1719256639410,0.55,3299.1,3298.1,2.697]
["bitfinex","ETHUSD",1719256639715,0.28187,3299.0,3297.8,2.697]
["bitfinex","ETHUSD",1719256639918,1.819,3298.8,3297.5,0.3193227]
["bitfinex","ETHUSD",1719256640427,1.819,3298.8,3297.5,0.006]
["bitfinex","ETHUSD",1719256640627,1.819,3298.6,3297.5,0.006]
["bitfinex","ETHUSD",1719256640996,2.369,3298.5,3297.5,0.006]
["bitfinex","ETHUSD",1719256641194,5.369,3298.5,3297.5,0.006]
["bitfinex","ETHUSD",1719256641425,3.55,3298.5,3297.5,0.006]
["bitfinex","ETHUSD",1719256641626,0.55,3298.5,3297.9,2.697]
["bitfinex","ETHUSD",1719256641836,0.55,3298.5,3298.0,0.2697]
["bitfinex","ETHUSD",1719256642002,0.55,3298.6,3298.0,0.2697]
["bitfinex","ETHUSD",1719256642200,0.55,3298.6,3297.9,2.697]
["bitfinex","ETHUSD",1719256642898,0.55,3298.6,3297.5,0.006]
["bitfinex","ETHUSD",1719256643452,0.55,3298.6,3297.5,2.703]
["bitfinex","ETHUSD",1719256644263,0.55,3298.6,3297.8,2.697]
["bitfinex","ETHUSD",1719256644406,0.55,3298.6,3297.9,0.2697]
["bitfinex","ETHUSD",1719256644751,0.55,3298.6,3298.0,2.697]
["bitfinex","ETHUSD",1719256644954,0.55,3298.8,3298.0,2.697]
["bitfinex","ETHUSD",1719256645158,0.55,3298.8,3297.9,35.0]
["bitfinex","ETHUSD",1719256646093,0.55,3298.8,3297.6,2.697]
["bitfinex","ETHUSD",1719256646094,2.4227,3298.7,3297.5,0.006]
["bitfinex","ETHUSD",1719256646300,0.84727,3298.6,3297.5,0.006]
["bitfinex","ETHUSD",1719256646600,0.84727,3298.6,3297.6,35.0]
["bitfinex","ETHUSD",1719256647628,0.55,3298.6,3297.6,35.0]
["bitfinex","ETHUSD",1719256648004,0.55,3298.6,3297.7,2.697]
["bitfinex","ETHUSD",1719256648729,0.55,3298.6,3297.8,35.0]
["bitfinex","ETHUSD",1719256649227,6.9921577,3298.9,3298.0,2.697]
["bitfinex","ETHUSD",1719256649528,6.9921577,3298.9,3298.1,0.2697]
["bitfinex","ETHUSD",1719256649731,6.9921577,3298.9,3298.6,2.697]
["bitfinex","ETHUSD",1719256649902,6.9921577,3299.4,3298.6,2.697]
["bitfinex","ETHUSD",1719256650103,3.0,3299.3,3298.6,2.697]
["bitfinex","ETHUSD",1719256650404,6.9921577,3299.4,3298.6,2.697]
["bitfinex","ETHUSD",1719256650608,0.12732294,3299.9,3297.7,3.0]
["bitfinex","ETHUSD",1719256650609,2.4777,3299.3,3297.7,5.697]
["bitfinex","ETHUSD",1719256650834,2.4777,3299.3,3298.1,2.697]
["bitfinex","ETHUSD",1719256651017,2.4777,3299.3,3297.8,35.0]
["bitfinex","ETHUSD",1719256651332,2.4777,3299.3,3297.9,2.697]
["bitfinex","ETHUSD",1719256651702,2.4777,3299.3,3297.9,37.697]
["bitfinex","ETHUSD",1719256652033,0.55,3299.2,3297.9,2.697]
["bitfinex","ETHUSD",1719256652228,0.30277,3299.1,3297.9,3.2667]
["bitfinex","ETHUSD",1719256652435,0.55,3299.0,3297.9,2.697]
["bitfinex","ETHUSD",1719256652730,0.55,3299.0,3297.5,0.006]
["bitfinex","ETHUSD",1719256652731,2.3952,3298.9,3297.5,2.703]
["bitfinex","ETHUSD",1719256653026,0.84452,3298.8,3297.6,0.2703]
["bitfinex","ETHUSD",1719256653204,0.84452,3298.8,3297.6,35.2703]
["bitfinex","ETHUSD",1719256653808,0.84452,3298.8,3297.5,2.703]
["bitfinex","ETHUSD",1719256653809,2.4564,3298.7,3297.5,0.006]
["bitfinex","ETHUSD",1719256654014,2.4813,3298.3,3297.5,0.006]
["bitfinex","ETHUSD",1719256654250,5.51323,3298.3,3297.5,0.006]
["bitfinex","ETHUSD",1719256654399,4.371023,3298.2,3297.5,0.006]
["bitfinex","ETHUSD",1719256654599,2.3389,3298.1,3297.5,0.006]
["bitfinex","ETHUSD",1719256654798,0.55,3298.0,3297.5,0.006]
["bitfinex","ETHUSD",1719256655021,3.55,3298.0,3297.5,0.006]
["bitfinex","ETHUSD",1719256655501,3.55,3298.0,3296.1,0.47497808]
["bitfinex","ETHUSD",1719256655502,3.03262,3297.5,3296.1,0.47497808]
["bitfinex","ETHUSD",1719256655705,2.2935,3296.9,3294.7,2.697]
["bitfinex","ETHUSD",1719256655999,2.2935,3296.9,3294.4,2.3158]
["bitfinex","ETHUSD",1719256656000,2.3435,3296.1,3294.8,0.2697]
["bitfinex","ETHUSD",1719256656203,2.3435,3296.1,3294.4,2.3158]
["bitfinex","ETHUSD",1719256656433,0.55,3296.0,3294.5,2.697]
["bitfinex","ETHUSD",1719256656807,0.55,3296.0,3294.4,5.7118]
["bitfinex","ETHUSD",1719256656808,3.55,3296.0,3294.4,5.7118]
["bitfinex","ETHUSD",1719256657306,3.55,3296.0,3294.4,6.02517046]
["bitfinex","ETHUSD",1719256657499,0.58935,3295.9,3294.5,0.60251705]
["bitfinex","ETHUSD",1719256657713,0.55,3295.8,3294.5,0.60251705]
["bitfinex","ETHUSD",1719256658372,0.55,3295.8,3294.4,0.31337046]
["bitfinex","ETHUSD",1719256658373,2.2935,3295.7,3294.4,0.31337046]
["bitfinex","ETHUSD",1719256658531,0.55,3295.6,3294.4,0.31337046]
["bitfinex","ETHUSD",1719256658733,0.55,3295.6,3293.3,0.3027681]
["bitfinex","ETHUSD",1719256658922,3.55,3295.6,3293.4,6.03092766]
["bitfinex","ETHUSD",1719256659128,0.92395,3295.5,3293.8,3.396]
["bitfinex","ETHUSD",1719256659642,0.55,3295.4,3293.8,3.396]
["bitfinex","ETHUSD",1719256659805,0.55,3295.4,3293.9,0.3396]
["bitfinex","ETHUSD",1719256660844,0.55,3295.5,3293.9,0.3396]
["bitfinex","ETHUSD",1719256661035,2.4327,3296.2,3294.2,3.396]
["bitfinex","ETHUSD",1719256661213,2.4327,3296.2,3294.3,3.0]
["bitfinex","ETHUSD",1719256661214,0.55,3296.0,3294.3,3.0]
["bitfinex","ETHUSD",1719256661422,0.79827,3296.0,3294.4,0.6396]
["bitfinex","ETHUSD",1719256662836,0.79827,3296.0,3293.9,3.3396]
["bitfinex","ETHUSD",1719256663834,1.819,3295.9,3293.9,3.3396]
["bitfinex","ETHUSD",1719256664037,0.55,3295.8,3293.9,3.3396]
["bitfinex","ETHUSD",1719256664506,1.819,3295.7,3293.9,3.3396]
["bitfinex","ETHUSD",1719256664711,1.819,3295.5,3293.9,3.3396]
["bitfinex","ETHUSD",1719256664937,0.2369,3295.4,3294.0,0.67356]
["bitfinex","ETHUSD",1719256665271,0.7869,3295.4,3294.0,0.67356]
["bitfinex","ETHUSD",1719256665816,2.3519,3295.3,3294.0,0.67356]
["bitfinex","ETHUSD",1719256666109,0.55,3295.2,3294.0,0.67356]
["bitfinex","ETHUSD",1719256666552,0.2369,3295.4,3294.2,3.396]
["bitfinex","ETHUSD",1719256666714,0.55,3295.3,3294.3,3.0]
["bitfinex","ETHUSD",1719256667042,6.9921577,3295.7,3294.3,3.0]
["bitfinex","ETHUSD",1719256667043,0.55,3295.6,3294.3,3.0]
["bitfinex","ETHUSD",1719256670038,2.369,3295.6,3294.3,3.0]
["bitfinex","ETHUSD",1719256670213,2.75511577,3295.5,3294.2,3.396]
["bitfinex","ETHUSD",1719256670421,2.75511577,3295.5,3293.8,3.0]
["bitfinex","ETHUSD",1719256670422,0.55,3295.4,3293.8,3.0]
["bitfinex","ETHUSD",1719256670658,1.819,3295.3,3293.8,3.0]
["bitfinex","ETHUSD",1719256670968,6.9921577,3295.7,3294.2,3.396]
["bitfinex","ETHUSD",1719256671267,6.9921577,3295.7,3294.3,5.3904]
["bitfinex","ETHUSD",1719256671416,6.9921577,3295.7,3294.4,3.0]
["bitfinex","ETHUSD",1719256671619,6.9921577,3295.7,3294.6,3.03518]
["bitfinex","ETHUSD",1719256671929,6.9921577,3295.7,3294.7,3.0]
["bitfinex","ETHUSD",1719256672373,2.9381,3297.9,3296.1,3.0338]
["bitfinex","ETHUSD",1719256672597,2.6348,3297.9,3296.9,3.396]
["bitfinex","ETHUSD",1719256673033,2.6348,3297.9,3296.2,3.0]
["bitfinex","ETHUSD",1719256673034,4.4538,3297.9,3296.3,3.396]
["bitfinex","ETHUSD",1719256673417,2.6348,3297.9,3296.8,3.396]
["bitfinex","ETHUSD",1719256675248,2.6348,3297.9,3297.2,3.396]
["bitfinex","ETHUSD",1719256675451,2.2798,3297.9,3297.2,3.396]
["bitfinex","ETHUSD",1719256675746,1.819,3298.8,3297.6,3.396]
["bitfinex","ETHUSD",1719256675951,2.469,3298.9,3297.6,3.396]
["bitfinex","ETHUSD",1719256675952,1.819,3298.6,3297.6,3.396]
["bitfinex","ETHUSD",1719256676526,1.819,3298.4,3296.4,0.942968]
["bitfinex","ETHUSD",1719256676728,1.819,3298.4,3296.3,3.396]
["bitfinex","ETHUSD",1719256676915,1.819,3298.4,3296.4,3.0]
["bitfinex","ETHUSD",1719256677336,2.2978,3298.5,3297.5,3.396]
["bitfinex","ETHUSD",1719256677726,5.2978,3298.5,3297.5,3.396]
["bitfinex","ETHUSD",1719256677926,2.2978,3298.5,3297.5,3.396]
["bitfinex","ETHUSD",1719256678138,0.22978,3298.4,3297.5,3.396]
["bitfinex","ETHUSD",1719256679255,0.22978,3298.4,3297.9,3.396]
["bitfinex","ETHUSD",1719256680140,12.239,3298.9,3297.9,3.396]
["bitfinex","ETHUSD",1719256680454,3.0,3298.8,3297.9,3.396]
["bitfinex","ETHUSD",1719256680656,7.42,3298.9,3298.3,3.396]
["bitfinex","ETHUSD",1719256680836,2.4254,3299.1,3298.3,3.396]
["bitfinex","ETHUSD",1719256682125,7.42,3299.4,3298.3,3.396]
["bitfinex","ETHUSD",1719256682126,0.55,3299.0,3298.3,3.396]
["bitfinex","ETHUSD",1719256682322,4.292,3299.3,3298.3,3.396]
["bitfinex","ETHUSD",1719256683054,7.42,3299.4,3297.5,2.3997]
["bitfinex","ETHUSD",1719256683055,2.4686,3299.7,3298.7,3.396]
["bitfinex","ETHUSD",1719256683458,7.42,3300.2,3297.8,3.0]
["bitfinex","ETHUSD",1719256683459,7.42,3300.2,3299.2,3.396]
["bitfinex","ETHUSD",1719256684465,3.0,3300.1,3299.2,3.396]
["bitfinex","ETHUSD",1719256684686,7.42,3300.2,3299.2,3.396]
["bitfinex","ETHUSD",1719256685975,3.0,3300.1,3299.2,3.396]
["bitfinex","ETHUSD",1719256687070,0.55,3300.0,3299.2,3.396]
["bitfinex","ETHUSD",1719256687843,0.55,3300.0,3297.6,3.396]
["bitfinex","ETHUSD",1719256687844,4.2394,3299.9,3298.7,3.396]
["bitfinex","ETHUSD",1719256688043,3.55,3299.8,3297.7,3.03241]
["bitfinex","ETHUSD",1719256688460,3.55,3299.8,3297.6,43.75844]
["bitfinex","ETHUSD",1719256688461,5.369,3299.8,3297.6,43.75844]
["bitfinex","ETHUSD",1719256688657,5.369,3299.8,3297.7,3.0324]
["bitfinex","ETHUSD",1719256688989,0.81444,3299.7,3297.8,3.00453685]
["bitfinex","ETHUSD",1719256689197,0.55,3299.6,3298.2,3.03193]
["bitfinex","ETHUSD",1719256689486,0.55,3299.6,3298.0,3.396]
["bitfinex","ETHUSD",1719256689693,0.55,3299.6,3298.1,3.0]
["bitfinex","ETHUSD",1719256690087,0.55,3299.6,3298.1,3.62574066]
["bitfinex","ETHUSD",1719256690267,0.55,3299.6,3298.1,6.65772066]
["bitfinex","ETHUSD",1719256690464,0.81444,3299.7,3298.5,3.03166]
["bitfinex","ETHUSD",1719256690674,0.355,3299.9,3298.6,3.0]
["bitfinex","ETHUSD",1719256690878,3.0,3300.4,3298.6,3.0]
["bitfinex","ETHUSD",1719256690879,3.0,3300.1,3298.6,3.0]
["bitfinex","ETHUSD",1719256691179,2.3296,3300.5,3298.6,3.0]
["bitfinex","ETHUSD",1719256691485,4.1486,3300.5,3298.5,3.0]
["bitfinex","ETHUSD",1719256691700,0.742,3300.1,3298.6,0.603518]
["bitfinex","ETHUSD",1719256691893,0.55,3300.0,3298.6,0.603518]
["bitfinex","ETHUSD",1719256695495,2.369,3300.3,3298.5,3.0]
["bitfinex","ETHUSD",1719256695671,1.819,3300.1,3297.5,3.03257]
["bitfinex","ETHUSD",1719256696028,1.819,3300.1,3297.7,3.0]
["bitfinex","ETHUSD",1719256696029,1.819,3299.9,3297.7,3.0]
["bitfinex","ETHUSD",1719256696175,7.1136,3299.8,3297.7,3.0]
["bitfinex","ETHUSD",1719256696519,1.819,3299.4,3297.7,3.0]
["bitfinex","ETHUSD",1719256696676,2.2641,3299.5,3297.6,3.396]
["bitfinex","ETHUSD",1719256696677,1.819,3299.2,3297.6,3.396]
["bitfinex","ETHUSD",1719256696872,0.55,3299.1,3297.6,3.396]
["bitfinex","ETHUSD",1719256697077,0.55,3299.1,3297.3,0.29964059]
["bitfinex","ETHUSD",1719256697272,0.55,3299.1,3297.2,3.396]
["bitfinex","ETHUSD",1719256697479,0.2369,3299.0,3297.3,0.642895]
["bitfinex","ETHUSD",1719256697678,0.55,3298.9,3297.2,3.396]
["bitfinex","ETHUSD",1719256698610,0.55,3298.9,3297.3,3.0]
["bitfinex","ETHUSD",1719256700901,2.4254,3298.8,3297.3,3.0]
["bitfinex","ETHUSD",1719256701137,0.84754,3298.7,3297.0,35.0]
["bitfinex","ETHUSD",1719256701531,0.84754,3298.7,3296.7,0.30161952]
["bitfinex","ETHUSD",1719256701712,3.84754,3298.7,3296.7,0.30161952]
["bitfinex","ETHUSD",1719256701909,1.819,3298.5,3296.7,0.30161952]
["bitfinex","ETHUSD",1719256702109,0.55,3298.4,3296.8,35.31351364]
["bitfinex","ETHUSD",1719256702422,0.55,3298.4,3296.8,35.0]
["bitfinex","ETHUSD",1719256702423,2.3186,3298.3,3296.8,35.0]
["bitfinex","ETHUSD",1719256702609,0.55,3298.2,3296.8,35.0]
["bitfinex","ETHUSD",1719256704763,2.3186,3298.3,3297.0,6.429]
["bitfinex","ETHUSD",1719256704938,2.3186,3298.3,3297.1,3.9429]
["bitfinex","ETHUSD",1719256705766,2.3186,3298.3,3297.2,35.0]
["bitfinex","ETHUSD",1719256706267,0.55,3298.2,3297.2,35.0]
["bitfinex","ETHUSD",1719256706774,0.55,3298.2,3297.1,3.9429]
["bitfinex","ETHUSD",1719256707643,0.55,3298.2,3296.8,0.31382516]
["bitfinex","ETHUSD",1719256707644,1.819,3298.1,3296.8,0.31382516]
["bitfinex","ETHUSD",1719256707842,1.819,3298.1,3296.7,35.0]
["bitfinex","ETHUSD",1719256708037,0.55,3298.0,3296.8,3.0]
["bitfinex","ETHUSD",1719256708267,0.55,3298.0,3296.9,3.00453685]
["bitfinex","ETHUSD",1719256708479,0.23186,3298.2,3296.9,3.00453685]
["bitfinex","ETHUSD",1719256708480,0.55,3298.1,3296.9,3.00453685]
["bitfinex","ETHUSD",1719256710150,1.819,3298.0,3296.8,3.0]
["bitfinex","ETHUSD",1719256710351,0.55,3297.9,3296.6,3.0]
["bitfinex","ETHUSD",1719256710653,0.55,3298.1,3296.7,35.0]
["bitfinex","ETHUSD",1719256710854,0.260086,3298.0,3296.8,6.00453685]
["bitfinex","ETHUSD",1719256711053,0.55,3297.9,3296.8,6.00453685]
["bitfinex","ETHUSD",1719256711255,2.2984,3297.8,3296.5,0.29865519]
["bitfinex","ETHUSD",1719256711450,2.2984,3297.8,3296.2,3.03375]
["bitfinex","ETHUSD",1719256711451,2.2984,3297.8,3296.3,3.0]
["bitfinex","ETHUSD",1719256711672,0.55,3297.7,3296.4,35.0]
["bitfinex","ETHUSD",1719256711873,1.01674,3297.7,3296.5,6.00453685]
["bitfinex","ETHUSD",1719256713256,1.01674,3297.7,3296.5,9.03803685]
["bitfinex","ETHUSD",1719256713452,2.2984,3297.8,3296.8,3.03318]
["bitfinex","ETHUSD",1719256713765,2.2984,3297.8,3296.6,3.396]
["bitfinex","ETHUSD",1719256714809,0.55,3297.7,3296.6,3.396]
["bitfinex","ETHUSD",1719256717187,12.8043,3298.3,3296.9,3.03314]
["bitfinex","ETHUSD",1719256717885,9.8043,3298.3,3296.7,5.30593685]
["bitfinex","ETHUSD",1719256718087,9.8043,3298.3,3297.2,3.396]
["bitfinex","ETHUSD",1719256718279,9.8043,3298.3,3297.3,3.0327]
["bitfinex","ETHUSD",1719256718593,9.8043,3298.3,3297.4,35.0]
["bitfinex","ETHUSD",1719256718799,9.8043,3298.3,3297.4,38.03264]
["bitfinex","ETHUSD",1719256718968,9.8043,3298.3,3297.5,3.00453685]
["bitfinex","ETHUSD",1719256719292,2.3843,3298.3,3297.5,3.00453685]
["bitfinex","ETHUSD",1719256720591,0.55,3298.2,3297.5,3.00453685]
["bitfinex","ETHUSD",1719256723874,0.55,3298.2,3297.4,2.543]
["bitfinex","ETHUSD",1719256726282,0.55,3298.2,3297.4,5.57561]
["bitfinex","ETHUSD",1719256726677,0.55,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1719256726882,0.55,3298.2,3297.4,2.543]
["bitfinex","ETHUSD",1719256727087,0.55,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1719256727378,0.55,3298.2,3297.6,0.557555]
["bitfinex","ETHUSD",1719256728405,0.55,3298.2,3297.4,5.57568]
["bitfinex","ETHUSD",1719256729101,2.424,3298.8,3297.5,3.03254]
["bitfinex","ETHUSD",1719256729307,2.424,3298.8,3297.7,2.543]
["bitfinex","ETHUSD",1719256729911,2.424,3298.8,3298.1,5.57502]
["bitfinex","ETHUSD",1719256730086,7.42,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1719256730281,2.2549,3299.3,3298.5,2.543]
["bitfinex","ETHUSD",1719256730475,1.819,3299.9,3298.9,2.543]
["bitfinex","ETHUSD",1719256730476,4.157,3299.9,3298.9,2.543]
["bitfinex","ETHUSD",1719256730707,4.157,3299.9,3299.0,0.31491126]
["bitfinex","ETHUSD",1719256730906,2.338,3299.9,3299.2,2.543]
["bitfinex","ETHUSD",1719256732377,4.157,3299.9,3298.5,35.0]
["bitfinex","ETHUSD",1719256732583,0.4157,3299.8,3298.6,3.0]
["bitfinex","ETHUSD",1719256733110,0.55,3299.7,3298.6,6.03158]
["bitfinex","ETHUSD",1719256733411,0.55,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1719256733623,2.338,3299.9,3298.8,3.03139]
["bitfinex","ETHUSD",1719256733624,0.55,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1719256734122,0.55,3299.8,3298.9,0.03385064]
["bitfinex","ETHUSD",1719256734328,0.55,3299.8,3298.9,0.9823147]
["bitfinex","ETHUSD",1719256737526,0.55,3299.8,3298.9,4.0136247]
["bitfinex","ETHUSD",1719256739799,0.55,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1719256740116,0.55,3299.8,3299.1,0.03384858]
["bitfinex","ETHUSD",1719256741035,1.819,3299.6,3297.9,3.03221]
["bitfinex","ETHUSD",1719256741195,1.819,3299.6,3298.0,3.0]
["bitfinex","ETHUSD",1719256741400,1.819,3299.4,3298.0,6.03213]
["bitfinex","ETHUSD",1719256741595,0.7869,3299.3,3297.9,0.29764722]
["bitfinex","ETHUSD",1719256741828,0.7869,3299.3,3297.7,3.03238]
["bitfinex","ETHUSD",1719256742036,0.7869,3299.3,3297.9,3.03222]
["bitfinex","ETHUSD",1719256743109,0.7869,3299.3,3297.8,35.0]
["bitfinex","ETHUSD",1719256743329,2.59009,3299.2,3297.9,6.00453685]
["bitfinex","ETHUSD",1719256743535,0.55,3299.1,3297.9,6.00453685]
["bitfinex","ETHUSD",1719256743737,0.55,3299.1,3297.9,3.00453685]
["bitfinex","ETHUSD",1719256744037,0.55,3299.1,3297.6,3.7015194]
["bitfinex","ETHUSD",1719256744224,0.55,3299.1,3297.7,3.0]
["bitfinex","ETHUSD",1719256746733,0.55,3299.1,3297.9,3.03222]
["bitfinex","ETHUSD",1719256747046,0.55,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1719256747246,0.55,3299.1,3298.2,0.603204]
["bitfinex","ETHUSD",1719256747611,0.55,3299.1,3298.0,3.0]
["bitfinex","ETHUSD",1719256748012,0.55,3299.1,3297.9,3.0]
["bitfinex","ETHUSD",1719256748217,0.55,3299.1,3297.9,6.03214]
["bitfinex","ETHUSD",1719256749049,0.55,3299.1,3298.0,0.06062797]
["bitfinex","ETHUSD",1719256749412,0.55,3299.1,3297.9,3.0]
["bitfinex","ETHUSD",1719256749613,0.83795,3299.1,3297.7,3.0]
["bitfinex","ETHUSD",1719256750143,2.3074,3299.0,3297.6,38.388]
["bitfinex","ETHUSD",1719256750344,2.3074,3299.0,3297.6,35.0]
["bitfinex","ETHUSD",1719256750345,0.55,3298.9,3297.6,35.0]
["bitfinex","ETHUSD",1719256750740,3.388,3298.1,3296.8,0.63235663]
["bitfinex","ETHUSD",1719256751048,3.388,3298.1,3296.1,0.63235663]
["bitfinex","ETHUSD",1719256751049,1.819,3297.4,3296.1,0.63235663]
["bitfinex","ETHUSD",1719256751234,2.3336,3297.2,3295.3,0.63235663]
["bitfinex","ETHUSD",1719256751437,3.388,3296.8,3295.3,0.63235663]
["bitfinex","ETHUSD",1719256751646,3.388,3296.8,3295.3,35.63235663]
["bitfinex","ETHUSD",1719256751647,2.3336,3296.7,3295.3,35.63235663]
["bitfinex","ETHUSD",1719256751954,0.55,3296.6,3295.0,0.61866815]
["bitfinex","ETHUSD",1719256752171,4.12216,3296.6,3295.0,0.61866815]
["bitfinex","ETHUSD",1719256752337,3.388,3296.3,3295.0,0.61866815]
["bitfinex","ETHUSD",1719256752534,0.55,3296.2,3295.0,0.30515226]
["bitfinex","ETHUSD",1719256752724,0.9438,3296.2,3294.7,0.31361492]
["bitfinex","ETHUSD",1719256753050,2.4429,3296.1,3294.7,0.31361492]
["bitfinex","ETHUSD",1719256753244,0.55,3296.0,3294.7,0.31361492]
["bitfinex","ETHUSD",1719256753421,0.59929,3295.9,3294.7,0.31361492]
["bitfinex","ETHUSD",1719256753617,0.59929,3295.9,3294.5,0.30886732]
["bitfinex","ETHUSD",1719256753618,0.55,3295.8,3294.5,0.30886732]
["bitfinex","ETHUSD",1719256753838,0.55,3296.0,3294.1,3.03572]
["bitfinex","ETHUSD",1719256754056,0.55,3296.0,3294.4,0.31365168]
["bitfinex","ETHUSD",1719256754348,3.388,3295.9,3294.4,0.31365168]
["bitfinex","ETHUSD",1719256754650,3.388,3295.9,3293.9,0.31096846]
["bitfinex","ETHUSD",1719256754651,1.2438,3295.8,3293.9,0.31096846]
["bitfinex","ETHUSD",1719256754854,4.2438,3295.8,3293.9,0.31369731]
["bitfinex","ETHUSD",1719256755740,3.388,3295.4,3293.9,0.31369731]
["bitfinex","ETHUSD",1719256755922,2.3067,3295.2,3293.9,0.31369731]
["bitfinex","ETHUSD",1719256756126,3.388,3295.1,3293.9,0.31369731]
["bitfinex","ETHUSD",1719256756330,3.388,3295.0,3293.4,0.31172569]
["bitfinex","ETHUSD",1719256756560,3.388,3295.0,3293.0,0.19124535]
["bitfinex","ETHUSD",1719256756561,0.55,3294.9,3293.0,0.19124535]
["bitfinex","ETHUSD",1719256756758,0.55,3294.9,3293.2,0.31373377]
["bitfinex","ETHUSD",1719256756759,0.3938,3294.8,3293.2,0.31373377]
["bitfinex","ETHUSD",1719256756985,0.55,3294.7,3293.2,0.31373377]
["bitfinex","ETHUSD",1719256758648,0.55,3294.9,3293.2,0.31373377]
["bitfinex","ETHUSD",1719256759698,2.3311,3294.8,3293.2,0.31373377]
["bitfinex","ETHUSD",1719256759853,3.388,3294.6,3293.0,0.30184277]
["bitfinex","ETHUSD",1719256760051,0.55,3294.5,3292.6,3.0371]
["bitfinex","ETHUSD",1719256760247,0.55,3294.5,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256760248,3.55,3294.5,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256760556,0.3938,3294.4,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256760747,0.55,3294.3,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256762380,2.4809,3294.2,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256762703,1.15309,3294.1,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256762861,0.55,3294.1,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256763889,0.55,3294.1,3293.0,0.01755806]
["bitfinex","ETHUSD",1719256764105,0.55,3294.1,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256771023,0.3938,3294.4,3292.9,0.31341404]
["bitfinex","ETHUSD",1719256771024,0.3938,3294.4,3293.0,2.4342]
["bitfinex","ETHUSD",1719256771175,2.72441,3294.7,3293.1,0.2747614]
["bitfinex","ETHUSD",1719256771378,2.72441,3294.7,3293.3,3.03646]
["bitfinex","ETHUSD",1719256771881,2.72441,3294.7,3293.4,3.03633]
["bitfinex","ETHUSD",1719256772083,2.2636,3295.3,3293.5,3.0]
["bitfinex","ETHUSD",1719256772306,1.30716,3295.2,3293.6,3.639735]
["bitfinex","ETHUSD",1719256772500,1.30716,3295.2,3293.7,3.0]
["bitfinex","ETHUSD",1719256772688,1.30716,3295.2,3293.9,3.03591]
["bitfinex","ETHUSD",1719256772875,2.2636,3295.3,3294.0,3.03581]
["bitfinex","ETHUSD",1719256774003,2.2636,3295.3,3294.1,3.03572]
["bitfinex","ETHUSD",1719256774211,2.2636,3295.3,3294.2,0.303572]
["bitfinex","ETHUSD",1719256774421,2.2636,3295.3,3294.3,0.47528616]
["bitfinex","ETHUSD",1719256774790,2.2636,3295.3,3294.0,3.03581]
["bitfinex","ETHUSD",1719256775522,0.55,3295.2,3293.8,3.03594]
["bitfinex","ETHUSD",1719256775700,0.83136,3295.2,3293.9,3.95473038]
["bitfinex","ETHUSD",1719256775903,0.55,3295.2,3294.3,3.03547]
["bitfinex","ETHUSD",1719256777207,0.55,3295.2,3294.1,3.03572]
["bitfinex","ETHUSD",1719256778704,0.55,3295.2,3294.2,3.03562]
["bitfinex","ETHUSD",1719256779980,0.55,3295.2,3293.9,3.95473038]
["bitfinex","ETHUSD",1719256780311,2.4855,3296.0,3294.8,3.035]
["bitfinex","ETHUSD",1719256780516,2.4855,3296.0,3294.4,6.03539]
["bitfinex","ETHUSD",1719256780720,0.24855,3295.9,3294.5,3.03536]
["bitfinex","ETHUSD",1719256781035,0.24855,3295.9,3294.6,6.03525]
["bitfinex","ETHUSD",1719256781589,0.55,3295.8,3294.6,6.03525]
["bitfinex","ETHUSD",1719256781787,0.878405,3295.8,3294.7,0.603525]
["bitfinex","ETHUSD",1719256782228,0.878405,3295.8,3294.2,3.0356]
["bitfinex","ETHUSD",1719256782535,3.426405,3295.8,3294.3,6.03553]
["bitfinex","ETHUSD",1719256782684,0.3426405,3295.7,3294.3,6.662209]
["bitfinex","ETHUSD",1719256782886,0.55,3295.6,3294.3,6.662209]
["bitfinex","ETHUSD",1719256785518,0.55,3295.6,3294.4,3.03544]
["bitfinex","ETHUSD",1719256785718,0.55,3295.6,3294.5,3.0]
["bitfinex","ETHUSD",1719256785889,0.328405,3295.8,3294.6,3.03524]
["bitfinex","ETHUSD",1719256785890,0.55,3295.7,3294.6,3.03524]
["bitfinex","ETHUSD",1719256786307,0.55,3295.7,3294.8,3.03501]
["bitfinex","ETHUSD",1719256786620,2.4855,3296.0,3294.9,3.03499]
["bitfinex","ETHUSD",1719256786798,2.4855,3296.0,3295.0,3.03484]
["bitfinex","ETHUSD",1719256787620,2.4855,3296.0,3295.1,3.03479]
["bitfinex","ETHUSD",1719256787999,0.55,3295.9,3295.1,3.03479]
["bitfinex","ETHUSD",1719256788409,0.55,3295.9,3295.0,3.03483]
["bitfinex","ETHUSD",1719256788813,0.85355,3295.9,3295.0,3.03483]
["bitfinex","ETHUSD",1719256789220,0.55,3295.9,3295.1,3.03476]
["bitfinex","ETHUSD",1719256789521,2.4855,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1719256790222,2.4855,3296.0,3295.2,6.06935]
["bitfinex","ETHUSD",1719256790424,2.4997,3296.6,3295.3,3.0]
["bitfinex","ETHUSD",1719256790624,2.4997,3296.6,3294.9,2.548]
["bitfinex","ETHUSD",1719256790789,2.4997,3296.6,3295.6,3.03431]
["bitfinex","ETHUSD",1719256792002,0.55,3296.5,3295.3,3.03461]
["bitfinex","ETHUSD",1719256792203,0.55,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1719256792421,0.55,3296.5,3295.2,3.03471]
["bitfinex","ETHUSD",1719256792613,0.55,3296.5,3295.3,3.0]
["bitfinex","ETHUSD",1719256793427,2.4997,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1719256793640,2.4187,3297.1,3296.0,3.03392]
["bitfinex","ETHUSD",1719256793855,3.1607,3297.1,3296.0,3.03392]
["bitfinex","ETHUSD",1719256794940,0.55,3297.0,3296.0,3.03392]
["bitfinex","ETHUSD",1719256795559,0.55,3297.0,3296.1,0.02458448]
["bitfinex","ETHUSD",1719256795929,0.55,3297.0,3295.8,3.03416]
["bitfinex","ETHUSD",1719256796127,0.37107,3296.9,3295.6,0.63159104]
["bitfinex","ETHUSD",1719256796430,0.37107,3296.9,3295.5,3.63159104]
["bitfinex","ETHUSD",1719256796431,0.55,3296.8,3295.5,3.63159104]
["bitfinex","ETHUSD",1719256796661,0.55,3296.8,3295.5,0.63159104]
["bitfinex","ETHUSD",1719256796878,0.55,3296.8,3295.5,1.01615276]
["bitfinex","ETHUSD",1719256797023,0.55,3296.8,3295.7,3.03424]
["bitfinex","ETHUSD",1719256797344,0.55,3296.8,3295.8,6.03416]
["bitfinex","ETHUSD",1719256797523,0.55,3297.0,3295.8,6.03416]
["bitfinex","ETHUSD",1719256801261,0.55,3297.0,3295.8,3.0]
["bitfinex","ETHUSD",1719256801463,0.84687,3297.0,3295.9,0.3]
["bitfinex","ETHUSD",1719256801662,0.84687,3297.0,3295.7,3.0]
["bitfinex","ETHUSD",1719256801861,0.84687,3297.0,3295.7,6.03423]
["bitfinex","ETHUSD",1719256802041,0.84687,3297.0,3295.8,3.03416]
["bitfinex","ETHUSD",1719256802250,0.84687,3297.0,3295.9,0.603416]
["bitfinex","ETHUSD",1719256802733,0.84687,3297.0,3295.9,3.603416]
["bitfinex","ETHUSD",1719256802928,0.55,3297.0,3296.0,3.09462372]
["bitfinex","ETHUSD",1719256803264,2.4187,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1719256803565,7.42,3297.8,3296.5,0.0606563]
["bitfinex","ETHUSD",1719256803566,2.467,3297.7,3296.5,0.0606563]
["bitfinex","ETHUSD",1719256803765,0.9887,3297.6,3296.2,3.03377]
["bitfinex","ETHUSD",1719256804064,0.9887,3297.6,3296.3,3.0]
["bitfinex","ETHUSD",1719256804663,0.9887,3297.6,3296.3,6.0337]
["bitfinex","ETHUSD",1719256805034,0.55,3297.5,3296.3,6.0337]
["bitfinex","ETHUSD",1719256805746,0.55,3297.5,3296.3,3.0]
["bitfinex","ETHUSD",1719256805943,0.55,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1719256806366,0.55,3297.5,3296.3,6.03369]
["bitfinex","ETHUSD",1719256806367,0.55,3297.5,3296.3,6.03363]
["bitfinex","ETHUSD",1719256808069,0.55,3297.5,3296.4,3.03359]
["bitfinex","ETHUSD",1719256808778,0.55,3297.6,3296.3,6.03364]
["bitfinex","ETHUSD",1719256808982,0.3017,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1719256809187,0.55,3297.4,3296.3,3.603364]
["bitfinex","ETHUSD",1719256809494,0.55,3297.4,3296.3,3.03368]
["bitfinex","ETHUSD",1719256809850,0.55,3297.4,3296.4,35.0]
["bitfinex","ETHUSD",1719256810952,0.55,3297.4,3296.5,3.03344]
["bitfinex","ETHUSD",1719256811147,0.55,3297.4,3296.4,35.0]
["bitfinex","ETHUSD",1719256811387,2.467,3297.7,3296.4,35.0]
["bitfinex","ETHUSD",1719256811567,2.467,3297.7,3296.7,3.03327]
["bitfinex","ETHUSD",1719256811772,2.467,3297.7,3296.5,3.00453685]
["bitfinex","ETHUSD",1719256812255,2.467,3297.7,3296.2,3.0]
["bitfinex","ETHUSD",1719256812509,2.467,3297.7,3296.3,38.03366]
["bitfinex","ETHUSD",1719256812782,2.467,3297.7,3296.7,3.03325]
["bitfinex","ETHUSD",1719256813008,2.467,3297.7,3296.5,3.03346]
["bitfinex","ETHUSD",1719256813009,0.55,3297.6,3296.5,3.03346]
["bitfinex","ETHUSD",1719256813150,0.55,3297.6,3296.6,0.303346]
["bitfinex","ETHUSD",1719256814151,0.55,3297.6,3296.3,38.03368]
["bitfinex","ETHUSD",1719256814351,0.55,3297.6,3296.2,3.0]
["bitfinex","ETHUSD",1719256814862,0.55,3297.6,3296.2,38.0]
["bitfinex","ETHUSD",1719256815589,0.55,3297.6,3296.2,41.03378]
["bitfinex","ETHUSD",1719256816451,0.55,3297.6,3296.2,38.0]
["bitfinex","ETHUSD",1719256816647,0.3017,3297.5,3296.3,3.00453685]
["bitfinex","ETHUSD",1719256816852,4.9256,3297.3,3295.9,0.603416]
["bitfinex","ETHUSD",1719256817053,4.9256,3297.3,3295.8,3.0]
["bitfinex","ETHUSD",1719256817054,0.55,3297.2,3295.8,3.0]
["bitfinex","ETHUSD",1719256817361,0.55,3297.2,3295.4,3.98232596]
["bitfinex","ETHUSD",1719256817362,1.822,3296.8,3295.3,0.6318773]
["bitfinex","ETHUSD",1719256817553,2.3776,3296.6,3295.1,0.31362446]
["bitfinex","ETHUSD",1719256818050,0.55,3296.5,3294.8,3.6669373]
["bitfinex","ETHUSD",1719256818391,2.4738,3296.3,3294.8,0.31432826]
["bitfinex","ETHUSD",1719256818707,3.45338,3296.2,3294.8,0.50373041]
["bitfinex","ETHUSD",1719256818926,2.372,3296.2,3294.8,0.31432826]
["bitfinex","ETHUSD",1719256819220,2.2835,3295.9,3294.4,0.63283622]
["bitfinex","ETHUSD",1719256819372,2.2835,3295.7,3294.4,3.31875218]
["bitfinex","ETHUSD",1719256819576,0.55,3295.6,3294.4,3.31875218]
["bitfinex","ETHUSD",1719256819811,0.55,3295.6,3294.4,3.00453685]
["bitfinex","ETHUSD",1719256821414,0.55,3295.6,3293.5,0.63289368]
["bitfinex","ETHUSD",1719256821415,1.822,3295.3,3293.5,0.63289368]
["bitfinex","ETHUSD",1719256821617,4.3039,3294.0,3293.2,0.63289368]
["bitfinex","ETHUSD",1719256821902,4.3039,3294.0,3292.4,1.89868105]
["bitfinex","ETHUSD",1719256821903,2.548,3293.6,3292.4,0.63333723]
["bitfinex","ETHUSD",1719256822207,2.548,3293.6,3292.1,1.26667447]
["bitfinex","ETHUSD",1719256822208,4.37,3293.6,3291.8,0.63333723]
["bitfinex","ETHUSD",1719256822500,0.55,3293.5,3292.1,0.31425338]
["bitfinex","ETHUSD",1719256823574,3.55,3293.5,3292.1,0.31425338]
["bitfinex","ETHUSD",1719256823980,3.55,3293.5,3291.4,0.63333723]
["bitfinex","ETHUSD",1719256823981,3.402,3293.0,3291.4,0.63333723]
["bitfinex","ETHUSD",1719256824180,3.402,3292.3,3290.5,3.03903]
["bitfinex","ETHUSD",1719256824397,3.402,3292.3,3290.4,3.03912]
["bitfinex","ETHUSD",1719256824605,3.8902,3292.2,3290.6,35.0]
["bitfinex","ETHUSD",1719256826517,5.7122,3292.2,3290.6,35.0]
["bitfinex","ETHUSD",1719256827220,3.402,3291.2,3290.6,35.0]
["bitfinex","ETHUSD",1719256827388,3.402,3291.4,3290.6,35.0]
["bitfinex","ETHUSD",1719256827929,0.55,3291.3,3290.6,35.0]
["bitfinex","ETHUSD",1719256828088,0.55,3291.3,3289.5,7.3]
["bitfinex","ETHUSD",1719256828414,0.55,3291.3,3289.5,3.34911485]
["bitfinex","ETHUSD",1719256828619,0.55,3291.3,3289.8,35.0]
["bitfinex","ETHUSD",1719256828821,3.402,3290.9,3289.8,35.0]
["bitfinex","ETHUSD",1719256829017,0.55,3290.8,3289.9,2.20843456]
["bitfinex","ETHUSD",1719256829319,0.55,3290.8,3289.9,5.24800456]
["bitfinex","ETHUSD",1719256829686,0.55,3290.8,3289.9,2.20843456]
["bitfinex","ETHUSD",1719256830032,0.55,3290.8,3289.8,35.0]
["bitfinex","ETHUSD",1719256830402,0.55,3290.8,3289.8,38.03968]
["bitfinex","ETHUSD",1719256830710,9.242,3291.8,3290.0,3.03949]
["bitfinex","ETHUSD",1719256830909,3.55,3291.7,3290.1,3.0]
["bitfinex","ETHUSD",1719256831087,4.4742,3291.7,3290.2,0.603949]
["bitfinex","ETHUSD",1719256831804,6.2962,3291.7,3289.9,3.0]
["bitfinex","ETHUSD",1719256832004,5.224,3291.5,3289.7,3.31448936]
["bitfinex","ETHUSD",1719256832208,1.822,3291.1,3289.7,3.31448936]
["bitfinex","ETHUSD",1719256832520,0.55,3291.0,3289.8,38.0]
["bitfinex","ETHUSD",1719256832832,0.96021,3291.0,3289.8,38.0]
["bitfinex","ETHUSD",1719256832996,0.55,3291.0,3289.8,41.03969]
["bitfinex","ETHUSD",1719256833194,0.55,3291.0,3289.8,35.0]
["bitfinex","ETHUSD",1719256833419,0.55,3291.0,3289.8,38.03966]
["bitfinex","ETHUSD",1719256833609,0.55,3291.0,3289.8,38.03968]
["bitfinex","ETHUSD",1719256833923,0.55,3291.1,3289.9,4.51799456]
["bitfinex","ETHUSD",1719256834131,0.55,3291.1,3289.9,1.47843456]
["bitfinex","ETHUSD",1719256834493,0.55,3291.1,3289.7,0.31402555]
["bitfinex","ETHUSD",1719256834848,7.42,3291.6,3290.5,3.03903]
["bitfinex","ETHUSD",1719256835157,2.266,3291.9,3290.6,0.303903]
["bitfinex","ETHUSD",1719256835424,4.088,3291.9,3290.0,3.0]
["bitfinex","ETHUSD",1719256835622,1.822,3291.7,3290.1,0.3]
["bitfinex","ETHUSD",1719256835922,4.822,3291.7,3290.2,35.0]
["bitfinex","ETHUSD",1719256836127,4.822,3291.7,3289.8,3.03967]
["bitfinex","ETHUSD",1719256836128,3.402,3291.0,3289.7,0.31402555]
["bitfinex","ETHUSD",1719256836304,3.402,3291.0,3288.6,12.45]
["bitfinex","ETHUSD",1719256836305,4.2229,3290.9,3288.6,10.34077]
["bitfinex","ETHUSD",1719256836505,8.1131,3290.9,3288.7,1.245]
["bitfinex","ETHUSD",1719256836816,8.1131,3290.9,3288.8,35.0]
["bitfinex","ETHUSD",1719256837403,8.1131,3290.9,3288.9,3.04045]
["bitfinex","ETHUSD",1719256837999,8.1131,3290.9,3289.1,3.04027]
["bitfinex","ETHUSD",1719256838219,1.15151,3290.8,3289.3,3.04007]
["bitfinex","ETHUSD",1719256838425,1.15151,3290.8,3289.0,38.0]
["bitfinex","ETHUSD",1719256838627,0.55,3290.7,3289.5,6.07987]
["bitfinex","ETHUSD",1719256838831,0.55,3290.7,3289.6,0.607987]
["bitfinex","ETHUSD",1719256839051,0.55,3290.7,3289.3,3.04013]
["bitfinex","ETHUSD",1719256839751,0.55,3290.7,3289.7,3.03975]
["bitfinex","ETHUSD",1719256839957,5.4009,3290.9,3289.6,3.0398]
["bitfinex","ETHUSD",1719256839958,0.55,3290.8,3289.8,3.03969]
["bitfinex","ETHUSD",1719256840198,0.55,3290.8,3289.9,35.0]
["bitfinex","ETHUSD",1719256840515,2.4009,3290.9,3289.9,35.0]
["bitfinex","ETHUSD",1719256840748,2.2582,3291.5,3289.9,35.0]
["bitfinex","ETHUSD",1719256840947,5.2582,3291.5,3289.9,35.0]
["bitfinex","ETHUSD",1719256841149,2.2582,3291.5,3289.9,35.0]
["bitfinex","ETHUSD",1719256841368,0.22582,3291.4,3289.9,35.0]
["bitfinex","ETHUSD",1719256841724,0.22582,3291.4,3290.2,3.03932]
["bitfinex","ETHUSD",1719256842357,0.22582,3291.4,3289.5,3.03992]
["bitfinex","ETHUSD",1719256842358,0.22582,3291.4,3290.3,35.0]
["bitfinex","ETHUSD",1719256842918,0.55,3291.3,3290.3,35.0]
["bitfinex","ETHUSD",1719256843159,2.2582,3291.5,3290.3,35.0]
["bitfinex","ETHUSD",1719256843359,2.2582,3291.5,3288.4,2.4847]
["bitfinex","ETHUSD",1719256843559,2.4622,3291.1,3289.3,6.04015]
["bitfinex","ETHUSD",1719256843759,0.58642,3291.0,3289.4,35.604015]
["bitfinex","ETHUSD",1719256844055,0.58642,3291.0,3289.6,3.03987]
["bitfinex","ETHUSD",1719256844258,1.822,3290.8,3289.4,38.644015]
["bitfinex","ETHUSD",1719256844628,0.55,3290.7,3289.4,38.644015]
["bitfinex","ETHUSD",1719256844828,0.55,3290.7,3289.5,1.60441956]
["bitfinex","ETHUSD",1719256845260,0.55,3290.7,3289.5,4.64437956]
["bitfinex","ETHUSD",1719256845460,0.55,3290.8,3289.5,4.64437956]
["bitfinex","ETHUSD",1719256845961,3.0,3291.0,3289.7,3.03979]
["bitfinex","ETHUSD",1719256846170,2.4622,3291.1,3289.7,3.03979]
["bitfinex","ETHUSD",1719256846171,5.4622,3291.1,3289.8,3.343649]
["bitfinex","ETHUSD",1719256846328,2.4622,3291.1,3289.9,3.03952]
["bitfinex","ETHUSD",1719256846659,2.4622,3291.1,3290.2,3.03925]
["bitfinex","ETHUSD",1719256846861,2.4622,3291.1,3290.4,3.0391]
["bitfinex","ETHUSD",1719256847076,7.42,3291.5,3290.6,3.03893]
["bitfinex","ETHUSD",1719256847374,7.42,3291.5,3290.5,35.0]
["bitfinex","ETHUSD",1719256847375,2.3765,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1719256847582,2.3765,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1719256848160,2.3765,3291.6,3291.0,35.0]
["bitfinex","ETHUSD",1719256849428,0.55,3291.5,3291.0,35.0]
["bitfinex","ETHUSD",1719256850264,0.55,3291.5,3291.0,38.03858]
["bitfinex","ETHUSD",1719256850471,2.3765,3291.6,3291.0,35.0]
["bitfinex","ETHUSD",1719256851778,9.242,3292.2,3291.0,35.0]
["bitfinex","ETHUSD",1719256851779,0.55,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1719256852278,0.55,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1719256852629,2.4003,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1719256852877,0.55,3292.0,3291.0,38.03858]
["bitfinex","ETHUSD",1719256853048,0.55,3292.0,3291.0,35.0]
["bitfinex","ETHUSD",1719256853376,1.58703,3292.0,3291.0,38.03858]
["bitfinex","ETHUSD",1719256853576,0.55,3292.0,3291.0,38.03858]
["bitfinex","ETHUSD",1719256853937,0.55,3292.0,3291.0,35.0]
["bitfinex","ETHUSD",1719256854165,0.55,3292.0,3291.0,38.03858]
["bitfinex","ETHUSD",1719256854946,0.55,3292.0,3291.0,35.0]
["bitfinex","ETHUSD",1719256854947,0.84503,3292.0,3291.0,35.0]
["bitfinex","ETHUSD",1719256856376,0.55,3292.0,3291.0,38.03858]
["bitfinex","ETHUSD",1719256856866,0.55,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1719256859067,0.55,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1719256859609,2.3272,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1719256859750,2.3272,3292.5,3291.5,38.03812]
["bitfinex","ETHUSD",1719256860398,7.42,3293.2,3291.5,35.0]
["bitfinex","ETHUSD",1719256860693,4.617326,3294.2,3292.3,3.03732]
["bitfinex","ETHUSD",1719256860694,2.3081,3293.1,3292.3,3.03732]
["bitfinex","ETHUSD",1719256861000,2.3081,3293.8,3292.5,3.03714]
["bitfinex","ETHUSD",1719256861154,3.0501,3293.8,3292.6,0.303714]
["bitfinex","ETHUSD",1719256861475,2.3081,3293.8,3292.7,38.03696]
["bitfinex","ETHUSD",1719256862194,2.3081,3293.8,3292.9,3.03677]
["bitfinex","ETHUSD",1719256862784,2.3081,3293.8,3293.0,3.03666]
["bitfinex","ETHUSD",1719256863102,2.3081,3293.8,3292.9,3.0368]
["bitfinex","ETHUSD",1719256863262,2.3081,3293.8,3293.1,3.03659]
["bitfinex","ETHUSD",1719256864181,2.3081,3293.8,3293.0,0.303677]
["bitfinex","ETHUSD",1719256864374,2.3081,3293.8,3293.0,3.340407]
["bitfinex","ETHUSD",1719256864582,5.3274,3294.3,3293.2,3.03654]
["bitfinex","ETHUSD",1719256864796,0.4822,3294.2,3293.2,3.03654]
["bitfinex","ETHUSD",1719256865094,0.55,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1719256865468,0.55,3294.1,3293.1,3.03664]
["bitfinex","ETHUSD",1719256865469,0.55,3294.2,3293.1,0.62864452]
["bitfinex","ETHUSD",1719256865663,0.55,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1719256865876,0.55,3294.2,3293.3,3.03645]
["bitfinex","ETHUSD",1719256866080,0.55,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1719256866365,0.55,3294.2,3293.3,3.03646]
["bitfinex","ETHUSD",1719256866570,0.55,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1719256867601,0.55,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1719256868124,3.0,3294.8,3293.6,3.03618]
["bitfinex","ETHUSD",1719256868406,2.4434,3294.9,3293.7,0.303618]
["bitfinex","ETHUSD",1719256868600,5.4434,3294.9,3293.6,3.03618]
["bitfinex","ETHUSD",1719256869135,5.4434,3294.9,3293.5,3.03628]
["bitfinex","ETHUSD",1719256869432,5.4434,3294.9,3293.7,3.03609]
["bitfinex","ETHUSD",1719256869611,5.4434,3294.9,3293.5,3.03628]
["bitfinex","ETHUSD",1719256869800,1.28634,3294.8,3293.5,3.40277245]
["bitfinex","ETHUSD",1719256870002,0.55,3294.7,3293.5,3.40277245]
["bitfinex","ETHUSD",1719256870332,0.55,3294.7,3293.2,4.73120267]
["bitfinex","ETHUSD",1719256870518,0.55,3294.7,3293.3,3.0]
["bitfinex","ETHUSD",1719256871031,0.55,3294.7,3293.4,3.03634]
["bitfinex","ETHUSD",1719256871437,0.55,3294.7,3293.5,3.03622]
["bitfinex","ETHUSD",1719256871645,0.483634,3294.6,3293.5,3.03622]
["bitfinex","ETHUSD",1719256871847,0.55,3294.5,3293.5,3.03622]
["bitfinex","ETHUSD",1719256874547,0.84934,3294.8,3293.5,3.03628]
["bitfinex","ETHUSD",1719256874948,0.84934,3294.8,3293.6,3.03618]
["bitfinex","ETHUSD",1719256875149,0.84934,3294.8,3293.7,3.03603]
["bitfinex","ETHUSD",1719256876037,0.84934,3294.8,3293.5,3.03626]
["bitfinex","ETHUSD",1719256876230,0.329274,3294.7,3293.5,3.77101614]
["bitfinex","ETHUSD",1719256876551,0.55,3294.6,3293.6,3.03618]
["bitfinex","ETHUSD",1719256877582,0.55,3294.6,3294.1,3.03569]
["bitfinex","ETHUSD",1719256877721,2.4434,3294.9,3294.1,3.03569]
["bitfinex","ETHUSD",1719256877915,2.4434,3294.9,3294.1,0.303569]
["bitfinex","ETHUSD",1719256878567,2.4434,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1719256879330,2.4434,3294.9,3294.1,0.303569]
["bitfinex","ETHUSD",1719256880429,2.4434,3294.9,3294.1,3.339289]
["bitfinex","ETHUSD",1719256880634,3.0,3295.3,3294.1,3.339289]
["bitfinex","ETHUSD",1719256880867,0.55,3295.2,3294.2,0.39698915]
["bitfinex","ETHUSD",1719256881065,0.55,3295.2,3293.6,6.03613]
["bitfinex","ETHUSD",1719256881238,0.55,3295.2,3293.7,3.03609]
["bitfinex","ETHUSD",1719256881441,0.55,3295.2,3293.8,6.03599]
["bitfinex","ETHUSD",1719256881742,2.2814,3295.1,3293.7,3.03609]
["bitfinex","ETHUSD",1719256881954,0.55,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1719256882145,3.55,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1719256882768,2.3614,3294.9,3293.2,6.33512892]
["bitfinex","ETHUSD",1719256882935,2.98004,3294.9,3293.3,4.00967289]
["bitfinex","ETHUSD",1719256883134,0.55,3294.8,3293.4,3.0]
["bitfinex","ETHUSD",1719256883342,0.353004,3294.7,3293.5,0.39732129]
["bitfinex","ETHUSD",1719256883641,0.353004,3294.7,3292.5,4.251635]
["bitfinex","ETHUSD",1719256883642,4.1834,3294.5,3292.5,4.251635]
["bitfinex","ETHUSD",1719256883844,0.55,3294.6,3292.4,3.397]
["bitfinex","ETHUSD",1719256883845,1.822,3294.3,3292.4,3.397]
["bitfinex","ETHUSD",1719256884199,1.822,3293.9,3292.4,0.303736]
["bitfinex","ETHUSD",1719256884394,1.822,3293.9,3292.3,0.29848252]
["bitfinex","ETHUSD",1719256884598,0.55,3293.8,3292.1,3.03753]
["bitfinex","ETHUSD",1719256884801,0.5372,3293.7,3292.2,0.303753]
["bitfinex","ETHUSD",1719256885025,0.55,3293.6,3292.2,0.303753]
["bitfinex","ETHUSD",1719256885185,0.55,3293.6,3292.0,3.34291028]
["bitfinex","ETHUSD",1719256885186,0.55,3293.6,3292.6,3.03711]
["bitfinex","ETHUSD",1719256885372,2.3614,3294.0,3292.6,3.03702]
["bitfinex","ETHUSD",1719256885373,0.55,3293.7,3292.6,3.03702]
["bitfinex","ETHUSD",1719256885696,0.55,3293.9,3292.6,3.03702]
["bitfinex","ETHUSD",1719256885898,0.29114,3293.8,3292.7,0.303702]
["bitfinex","ETHUSD",1719256886198,0.55,3293.7,3292.5,3.0372]
["bitfinex","ETHUSD",1719256886723,0.55,3293.7,3292.7,3.03701]
["bitfinex","ETHUSD",1719256886999,2.3614,3294.0,3293.1,3.03657]
["bitfinex","ETHUSD",1719256887203,2.3614,3294.0,3293.0,3.03667]
["bitfinex","ETHUSD",1719256888008,9.7673,3294.5,3293.4,3.03636]
["bitfinex","ETHUSD",1719256888214,9.7673,3294.5,3293.5,0.01760901]
["bitfinex","ETHUSD",1719256888786,9.7673,3294.5,3293.3,3.0]
["bitfinex","ETHUSD",1719256888998,9.7673,3294.5,3293.1,3.0]
["bitfinex","ETHUSD",1719256889181,9.7673,3294.5,3293.0,3.643391]
["bitfinex","ETHUSD",1719256889523,0.97673,3294.4,3293.2,3.03653]
["bitfinex","ETHUSD",1719256889814,0.55,3294.3,3293.0,3.0]
["bitfinex","ETHUSD",1719256890134,0.55,3294.3,3293.1,3.03658]
["bitfinex","ETHUSD",1719256890292,0.55,3294.3,3293.2,0.607324]
["bitfinex","ETHUSD",1719256890609,0.55,3294.3,3292.8,3.03686]
["bitfinex","ETHUSD",1719256890948,0.55,3294.3,3292.9,3.0]
["bitfinex","ETHUSD",1719256891211,0.55,3294.3,3292.7,3.0]
["bitfinex","ETHUSD",1719256891441,1.822,3294.1,3292.6,0.30698345]
["bitfinex","ETHUSD",1719256891571,4.48481,3294.0,3292.4,3.0]
["bitfinex","ETHUSD",1719256891772,4.0771,3294.0,3292.5,3.03718]
["bitfinex","ETHUSD",1719256892034,0.55,3293.9,3292.6,3.0]
["bitfinex","ETHUSD",1719256892312,0.46271,3293.8,3292.6,3.0]
["bitfinex","ETHUSD",1719256892499,0.46271,3293.8,3292.4,3.0]
["bitfinex","ETHUSD",1719256892500,0.55,3293.7,3292.4,3.0]
["bitfinex","ETHUSD",1719256893472,2.2551,3293.6,3292.0,0.94534143]
["bitfinex","ETHUSD",1719256893717,0.83051,3293.5,3292.1,0.18912322]
["bitfinex","ETHUSD",1719256893924,0.83051,3293.5,3292.0,0.31474756]
["bitfinex","ETHUSD",1719256894496,0.83051,3293.5,3292.3,3.0373]
["bitfinex","ETHUSD",1719256894793,0.55,3293.5,3292.2,3.397]
["bitfinex","ETHUSD",1719256895037,0.55,3293.5,3292.3,3.0]
["bitfinex","ETHUSD",1719256895200,0.55,3293.5,3292.3,6.03736]
["bitfinex","ETHUSD",1719256895994,0.55,3293.5,3292.3,3.0]
["bitfinex","ETHUSD",1719256896633,2.2551,3293.6,3292.6,3.03711]
["bitfinex","ETHUSD",1719256896809,2.2551,3293.6,3292.6,3.03703]
["bitfinex","ETHUSD",1719256897205,2.4044,3294.6,3293.2,3.03655]
["bitfinex","ETHUSD",1719256897530,2.4044,3294.6,3293.5,3.03619]
["bitfinex","ETHUSD",1719256897719,2.4044,3294.6,3293.5,3.397]
["bitfinex","ETHUSD",1719256897905,2.4044,3294.6,3293.6,3.03613]
["bitfinex","ETHUSD",1719256898309,2.4044,3294.6,3293.5,3.397]
["bitfinex","ETHUSD",1719256898519,2.4662,3295.2,3293.9,6.43285]
["bitfinex","ETHUSD",1719256898828,3.5082,3295.2,3293.9,6.43285]
["bitfinex","ETHUSD",1719256899028,2.4662,3295.2,3294.0,3.03581]
["bitfinex","ETHUSD",1719256899532,4.283,3295.0,3293.4,0.63217092]
["bitfinex","ETHUSD",1719256899739,1.822,3294.9,3293.1,0.63217092]
["bitfinex","ETHUSD",1719256899909,1.822,3294.9,3293.2,3.03651]
["bitfinex","ETHUSD",1719256900098,1.822,3294.9,3293.3,3.0]
["bitfinex","ETHUSD",1719256900305,0.4283,3294.8,3293.3,3.0]
["bitfinex","ETHUSD",1719256900528,0.55,3294.7,3293.1,0.3104592]
["bitfinex","ETHUSD",1719256900736,0.55,3294.7,3293.2,3.03655]
["bitfinex","ETHUSD",1719256901036,0.55,3294.7,3293.3,3.0]
["bitfinex","ETHUSD",1719256901531,0.39783,3294.6,3293.1,3.0]
["bitfinex","ETHUSD",1719256901699,0.55,3294.5,3293.1,3.0]
["bitfinex","ETHUSD",1719256901900,2.4742,3294.4,3293.1,3.0]
["bitfinex","ETHUSD",1719256902100,0.55,3294.3,3293.1,3.63217092]
["bitfinex","ETHUSD",1719256902332,0.30242,3294.2,3293.1,4.42991365]
["bitfinex","ETHUSD",1719256902504,0.30242,3294.2,3293.1,3.79774273]
["bitfinex","ETHUSD",1719256902505,0.55,3294.1,3293.1,3.79774273]
["bitfinex","ETHUSD",1719256902906,0.55,3294.1,3293.1,4.42991365]
["bitfinex","ETHUSD",1719256903815,0.55,3294.1,3293.1,3.79774273]
["bitfinex","ETHUSD",1719256904015,0.55,3294.1,3293.2,0.77099183]
["bitfinex","ETHUSD",1719256904334,2.4742,3294.4,3293.5,3.03627]
["bitfinex","ETHUSD",1719256904506,2.4742,3294.4,3293.5,3.67027773]
["bitfinex","ETHUSD",1719256904705,2.4742,3294.4,3293.6,0.63400773]
["bitfinex","ETHUSD",1719256904899,2.4742,3294.4,3293.6,1.09613666]
["bitfinex","ETHUSD",1719256905333,12.31,3295.5,3293.7,0.63400773]
["bitfinex","ETHUSD",1719256905334,1.822,3295.4,3293.7,0.63400773]
["bitfinex","ETHUSD",1719256905540,2.4803,3294.9,3293.9,0.63400773]
["bitfinex","ETHUSD",1719256905739,2.4803,3294.9,3293.8,0.63400773]
["bitfinex","ETHUSD",1719256905740,0.79803,3294.8,3293.8,0.63400773]
["bitfinex","ETHUSD",1719256905902,0.79803,3294.8,3293.7,0.63400773]
["bitfinex","ETHUSD",1719256906953,0.79803,3294.8,3293.7,0.63478925]
["bitfinex","ETHUSD",1719256907152,0.79803,3294.8,3293.8,0.40969182]
["bitfinex","ETHUSD",1719256908408,0.79803,3294.8,3293.6,4.09691818]
["bitfinex","ETHUSD",1719256908911,0.79803,3294.8,3293.7,0.63478925]
["bitfinex","ETHUSD",1719256909119,0.55,3294.8,3293.9,0.63478925]
["bitfinex","ETHUSD",1719256909315,0.55,3294.8,3293.8,0.63478925]
["bitfinex","ETHUSD",1719256909511,0.55,3294.8,3293.7,0.63478925]
["bitfinex","ETHUSD",1719256909806,0.55,3294.8,3293.9,0.63478925]
["bitfinex","ETHUSD",1719256910027,0.55,3294.8,3293.8,3.84451221]
["bitfinex","ETHUSD",1719256910241,2.4803,3294.9,3293.9,3.67070613]
["bitfinex","ETHUSD",1719256910553,2.4803,3294.9,3294.0,3.67064613]
["bitfinex","ETHUSD",1719256910704,2.4803,3294.9,3294.1,0.36706461]
["bitfinex","ETHUSD",1719256911115,2.4803,3294.9,3293.9,3.67074613]
["bitfinex","ETHUSD",1719256912221,2.4803,3294.9,3293.9,0.63485613]
["bitfinex","ETHUSD",1719256912422,2.4803,3294.9,3293.7,3.63485613]
["bitfinex","ETHUSD",1719256912638,0.55,3294.8,3293.7,0.63485613]
["bitfinex","ETHUSD",1719256912963,0.79803,3294.8,3293.7,6.67093613]
["bitfinex","ETHUSD",1719256913245,0.55,3294.8,3293.7,0.63485613]
["bitfinex","ETHUSD",1719256913604,0.55,3294.8,3293.7,3.63485613]
["bitfinex","ETHUSD",1719256914322,0.55,3294.8,3293.7,6.67091613]
["bitfinex","ETHUSD",1719256914523,0.55,3294.8,3293.7,3.63485613]
["bitfinex","ETHUSD",1719256914823,0.55,3294.8,3293.7,3.03604]
["bitfinex","ETHUSD",1719256915038,0.55,3294.8,3293.8,3.0]
["bitfinex","ETHUSD",1719256916420,0.55,3294.8,3293.7,0.63468191]
["bitfinex","ETHUSD",1719256916615,0.55,3294.8,3293.6,3.7677933]
["bitfinex","ETHUSD",1719256916616,0.55,3294.8,3293.6,3.30566437]
["bitfinex","ETHUSD",1719256916812,2.3909,3294.7,3293.4,0.63468191]
["bitfinex","ETHUSD",1719256917010,2.3909,3294.7,3293.3,3.63468191]
["bitfinex","ETHUSD",1719256917011,0.55,3294.6,3293.3,3.63468191]
["bitfinex","ETHUSD",1719256917215,0.55,3294.6,3293.2,3.34586332]
["bitfinex","ETHUSD",1719256917516,0.55,3294.6,3293.3,3.63468191]
["bitfinex","ETHUSD",1719256917753,0.55,3294.6,3293.2,0.63468191]
["bitfinex","ETHUSD",1719256918078,0.55,3294.6,3293.1,1.0695842]
["bitfinex","ETHUSD",1719256918269,2.4308,3294.5,3293.0,4.03168191]
["bitfinex","ETHUSD",1719256918548,0.55,3294.4,3293.0,3.397]
["bitfinex","ETHUSD",1719256918751,0.29808,3294.3,3293.1,0.40316819]
["bitfinex","ETHUSD",1719256920528,0.29808,3294.3,3293.0,0.94164644]
["bitfinex","ETHUSD",1719256920725,0.29808,3294.3,3292.7,0.31457713]
["bitfinex","ETHUSD",1719256920726,2.4356,3294.1,3292.7,0.31457713]
["bitfinex","ETHUSD",1719256920925,2.4356,3294.1,3292.5,0.63468191]
["bitfinex","ETHUSD",1719256921149,0.55,3294.0,3292.5,0.63468191]
["bitfinex","ETHUSD",1719256921327,0.55,3294.0,3292.4,0.95202286]
["bitfinex","ETHUSD",1719256921328,0.29856,3293.9,3292.4,3.0]
["bitfinex","ETHUSD",1719256921632,0.55,3293.8,3292.3,3.0]
["bitfinex","ETHUSD",1719256921860,2.3667,3293.7,3292.3,0.63468191]
["bitfinex","ETHUSD",1719256922065,0.84167,3293.6,3292.2,3.397]
["bitfinex","ETHUSD",1719256922270,0.84167,3293.6,3292.0,0.63468191]
["bitfinex","ETHUSD",1719256923394,0.84167,3293.6,3291.9,3.67243191]
["bitfinex","ETHUSD",1719256923568,0.320837,3293.5,3292.0,3.0]
["bitfinex","ETHUSD",1719256923775,0.55,3293.4,3292.0,3.0]
["bitfinex","ETHUSD",1719256924401,2.4045,3293.3,3291.9,0.63464163]
["bitfinex","ETHUSD",1719256924604,0.55,3293.2,3292.0,0.19009252]
["bitfinex","ETHUSD",1719256925803,0.55,3293.2,3291.8,0.9489627]
["bitfinex","ETHUSD",1719256926322,0.55,3293.2,3291.8,0.31432107]
["bitfinex","ETHUSD",1719256926523,0.55,3293.2,3291.8,0.63464163]
["bitfinex","ETHUSD",1719256926675,0.55,3293.2,3291.7,0.94227699]
["bitfinex","ETHUSD",1719256926879,0.55,3293.2,3291.7,0.63464163]
["bitfinex","ETHUSD",1719256927116,0.55,3293.2,3291.6,9.74936834]
["bitfinex","ETHUSD",1719256927117,0.84545,3293.2,3291.8,1.038401]
["bitfinex","ETHUSD",1719256928015,2.4557,3293.1,3291.8,1.038401]
["bitfinex","ETHUSD",1719256928230,0.55,3293.0,3291.8,1.038401]
["bitfinex","ETHUSD",1719256928782,2.4557,3293.1,3292.3,2.551]
["bitfinex","ETHUSD",1719256929044,2.3227,3293.9,3292.7,2.551]
["bitfinex","ETHUSD",1719256930143,2.3227,3293.9,3292.8,35.04584561]
["bitfinex","ETHUSD",1719256930327,2.3227,3293.9,3292.8,35.0]
["bitfinex","ETHUSD",1719256930534,2.3227,3293.9,3293.1,2.551]
["bitfinex","ETHUSD",1719256930854,2.3227,3293.9,3292.9,3.95175356]
["bitfinex","ETHUSD",1719256930855,2.3227,3293.9,3292.9,7.98539519]
["bitfinex","ETHUSD",1719256931021,2.3227,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1719256931205,3.0,3294.6,3293.2,35.0]
["bitfinex","ETHUSD",1719256931206,2.4686,3294.5,3293.2,35.0]
["bitfinex","ETHUSD",1719256933103,2.4686,3294.5,3293.5,3.03627]
["bitfinex","ETHUSD",1719256933464,5.4931,3295.2,3293.5,3.03627]
["bitfinex","ETHUSD",1719256933638,1.29131,3295.1,3293.6,0.36703589]
["bitfinex","ETHUSD",1719256933821,2.4931,3295.2,3293.7,3.03603]
["bitfinex","ETHUSD",1719256934000,2.4931,3295.2,3293.8,35.0]
["bitfinex","ETHUSD",1719256936160,2.4931,3295.2,3294.0,6.43475]
["bitfinex","ETHUSD",1719256936302,2.2604,3295.9,3294.2,3.03561]
["bitfinex","ETHUSD",1719256936508,5.2604,3295.9,3294.2,3.03561]
["bitfinex","ETHUSD",1719256936739,2.2604,3295.9,3294.3,35.0]
["bitfinex","ETHUSD",1719256936949,2.2604,3295.9,3294.4,0.03834804]
["bitfinex","ETHUSD",1719256937167,0.22604,3295.8,3294.5,0.33597526]
["bitfinex","ETHUSD",1719256937313,0.22604,3295.8,3294.6,0.03834571]
["bitfinex","ETHUSD",1719256937651,0.22604,3295.8,3294.7,35.0]
["bitfinex","ETHUSD",1719256937832,0.22604,3295.8,3294.8,0.03834338]
["bitfinex","ETHUSD",1719256938038,0.22604,3295.8,3294.8,0.8368829]
["bitfinex","ETHUSD",1719256938206,0.22604,3295.8,3294.8,0.03834338]
["bitfinex","ETHUSD",1719256938658,0.22604,3295.8,3294.9,35.0]
["bitfinex","ETHUSD",1719256938815,0.22604,3295.8,3295.0,0.03834105]
["bitfinex","ETHUSD",1719256939211,0.22604,3295.8,3294.6,0.03834235]
["bitfinex","ETHUSD",1719256939509,2.2604,3295.9,3294.6,0.03834235]
["bitfinex","ETHUSD",1719256939510,2.2604,3295.9,3294.7,35.0]
["bitfinex","ETHUSD",1719256939703,0.55,3295.8,3294.8,0.03834731]
["bitfinex","ETHUSD",1719256939906,0.55,3295.8,3294.9,1.16557541]
["bitfinex","ETHUSD",1719256940128,0.55,3295.8,3294.5,3.37133526]
["bitfinex","ETHUSD",1719256940129,0.55,3295.8,3295.0,0.03834498]
["bitfinex","ETHUSD",1719256940328,2.2604,3295.9,3295.1,35.0]
["bitfinex","ETHUSD",1719256940516,2.2604,3295.9,3295.2,0.03855205]
["bitfinex","ETHUSD",1719256940955,2.48644,3295.9,3295.2,0.03855205]
["bitfinex","ETHUSD",1719256941160,2.48644,3295.9,3294.5,0.33597526]
["bitfinex","ETHUSD",1719256941305,2.48644,3295.9,3294.1,0.63322473]
["bitfinex","ETHUSD",1719256941306,0.55,3295.8,3294.1,3.0]
["bitfinex","ETHUSD",1719256941504,0.55,3295.8,3294.2,38.03563]
["bitfinex","ETHUSD",1719256941724,0.55,3295.8,3294.3,3.0]
["bitfinex","ETHUSD",1719256942533,0.55,3295.8,3294.4,35.0]
["bitfinex","ETHUSD",1719256943957,0.55,3295.8,3294.4,38.03545]
["bitfinex","ETHUSD",1719256944463,0.55,3295.8,3294.4,35.0]
["bitfinex","ETHUSD",1719256945169,2.4973,3295.7,3294.4,35.0]
["bitfinex","ETHUSD",1719256945375,2.372,3295.8,3293.6,3.399]
["bitfinex","ETHUSD",1719256945376,2.4973,3295.5,3293.6,3.399]
["bitfinex","ETHUSD",1719256945518,4.3193,3295.2,3293.2,7.93322473]
["bitfinex","ETHUSD",1719256945722,4.3193,3295.2,3293.0,0.9498371]
["bitfinex","ETHUSD",1719256945723,4.1336,3295.1,3293.3,1.05738371]
["bitfinex","ETHUSD",1719256945927,4.1336,3294.8,3292.8,2.324]
["bitfinex","ETHUSD",1719256946125,2.3116,3294.5,3292.7,3.03]
["bitfinex","ETHUSD",1719256946423,4.0948,3294.3,3292.8,35.0]
["bitfinex","ETHUSD",1719256947006,0.55,3294.2,3292.8,35.0]
["bitfinex","ETHUSD",1719256951980,0.55,3294.2,3292.8,38.0369]
["bitfinex","ETHUSD",1719256952183,2.2728,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1719256952481,2.2728,3294.3,3293.1,3.03659]
["bitfinex","ETHUSD",1719256952684,2.2728,3294.3,3293.4,35.0]
["bitfinex","ETHUSD",1719256952886,2.2728,3294.3,3293.4,38.03637]
["bitfinex","ETHUSD",1719256953206,2.2728,3294.3,3293.4,35.0]
["bitfinex","ETHUSD",1719256956113,3.0,3295.0,3293.4,35.0]
["bitfinex","ETHUSD",1719256956281,2.3357,3294.8,3293.4,35.0]
["bitfinex","ETHUSD",1719256956482,0.55,3294.7,3293.4,35.0]
["bitfinex","ETHUSD",1719256956803,0.83857,3294.7,3293.4,35.0]
["bitfinex","ETHUSD",1719256959746,0.83857,3294.7,3293.1,0.30540398]
["bitfinex","ETHUSD",1719256959747,2.66057,3294.7,3293.1,0.30540398]
["bitfinex","ETHUSD",1719256959960,4.2831,3294.4,3292.7,0.31443545]
["bitfinex","ETHUSD",1719256960240,0.55,3294.3,3292.8,35.0]
["bitfinex","ETHUSD",1719256962539,2.372,3294.3,3292.8,35.0]
["bitfinex","ETHUSD",1719256962739,2.4963,3294.1,3292.8,35.0]
["bitfinex","ETHUSD",1719256962912,0.55,3294.0,3292.8,35.0]
["bitfinex","ETHUSD",1719256965128,2.4963,3294.1,3293.1,3.0366]
["bitfinex","ETHUSD",1719256965329,2.4963,3294.1,3293.0,2.549]
["bitfinex","ETHUSD",1719256965508,2.4963,3294.1,3293.1,0.558583]
["bitfinex","ETHUSD",1719256966930,0.55,3294.0,3293.0,2.549]
["bitfinex","ETHUSD",1719256969548,2.4963,3294.1,3293.1,3.03663]
["bitfinex","ETHUSD",1719256970249,2.4963,3294.1,3293.2,3.03654]
["bitfinex","ETHUSD",1719256970553,2.4963,3294.1,3293.3,0.607317]
["bitfinex","ETHUSD",1719256970759,2.4963,3294.1,3293.4,35.0]
["bitfinex","ETHUSD",1719256973333,2.4963,3294.1,3292.8,0.3118393]
["bitfinex","ETHUSD",1719256973663,0.55,3294.0,3292.8,3.0]
["bitfinex","ETHUSD",1719256973860,0.55,3294.0,3292.9,35.858601]
["bitfinex","ETHUSD",1719256978374,0.55,3294.0,3292.9,35.0]
["bitfinex","ETHUSD",1719256978583,2.3168,3293.9,3292.3,6.22038399]
["bitfinex","ETHUSD",1719256978785,0.55,3293.8,3292.1,3.18301399]
["bitfinex","ETHUSD",1719256979098,0.28668,3293.7,3292.4,35.0]
["bitfinex","ETHUSD",1719256979312,2.4692,3293.5,3292.4,35.0]
["bitfinex","ETHUSD",1719256979520,0.55,3293.4,3292.4,35.0]
["bitfinex","ETHUSD",1719256980995,2.2592,3293.3,3291.5,7.93401399]
["bitfinex","ETHUSD",1719256981180,2.56112,3293.3,3291.6,1.1606108]
["bitfinex","ETHUSD",1719256981403,2.2592,3293.1,3291.7,35.0]
["bitfinex","ETHUSD",1719256981580,0.55,3293.0,3291.3,6.21308924]
["bitfinex","ETHUSD",1719256981779,0.55,3293.0,3291.3,3.17478924]
["bitfinex","ETHUSD",1719256981977,2.2853,3292.8,3291.4,0.31747892]
["bitfinex","ETHUSD",1719256982187,2.2853,3292.8,3291.3,0.3113715]
["bitfinex","ETHUSD",1719256982397,1.822,3292.9,3291.0,38.0]
["bitfinex","ETHUSD",1719256982398,2.2853,3292.6,3291.0,38.0]
["bitfinex","ETHUSD",1719256982712,0.55,3292.5,3291.0,41.03858]
["bitfinex","ETHUSD",1719256983219,0.55,3292.5,3291.0,35.0]
["bitfinex","ETHUSD",1719256983568,0.55,3292.5,3291.0,35.30999875]
["bitfinex","ETHUSD",1719256983766,0.55,3292.5,3291.0,38.34857875]
["bitfinex","ETHUSD",1719256984202,0.55,3292.5,3291.1,3.03841]
["bitfinex","ETHUSD",1719256984415,2.2853,3292.6,3291.7,2.549]
["bitfinex","ETHUSD",1719256984630,2.2853,3292.6,3291.8,3.03777]
["bitfinex","ETHUSD",1719256984843,2.2853,3292.6,3291.9,35.0]
["bitfinex","ETHUSD",1719256985319,2.549,3293.9,3291.9,38.0377]
["bitfinex","ETHUSD",1719256985320,2.3285,3293.2,3291.9,38.0377]
["bitfinex","ETHUSD",1719256985503,2.3285,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719256986299,2.3285,3293.2,3292.0,3.0376]
["bitfinex","ETHUSD",1719256986522,2.3285,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719256986694,0.55,3293.1,3291.9,35.0]
["bitfinex","ETHUSD",1719256988183,4.1008,3293.0,3291.9,35.0]
["bitfinex","ETHUSD",1719256988385,0.55,3292.9,3291.9,35.0]
["bitfinex","ETHUSD",1719256988931,2.2788,3292.8,3291.9,35.0]
["bitfinex","ETHUSD",1719256990345,2.2788,3293.4,3292.1,3.03755]
["bitfinex","ETHUSD",1719256990649,2.2788,3293.4,3292.3,3.03738]
["bitfinex","ETHUSD",1719256990839,2.2788,3293.4,3292.5,5.58619]
["bitfinex","ETHUSD",1719256991570,2.4609,3293.9,3292.7,3.03695]
["bitfinex","ETHUSD",1719256991847,2.4609,3293.9,3292.8,0.303695]
["bitfinex","ETHUSD",1719256992012,2.4609,3293.9,3292.5,2.93278792]
["bitfinex","ETHUSD",1719256992208,2.4609,3293.9,3292.5,5.96992792]
["bitfinex","ETHUSD",1719256992658,2.4609,3293.9,3292.6,3.0]
["bitfinex","ETHUSD",1719256992946,2.4609,3293.9,3292.7,0.89699279]
["bitfinex","ETHUSD",1719256993151,0.55,3293.8,3292.3,0.63378792]
["bitfinex","ETHUSD",1719256993623,0.55,3293.8,3292.3,3.67115792]
["bitfinex","ETHUSD",1719256993833,0.55,3293.8,3292.5,2.549]
["bitfinex","ETHUSD",1719256994016,0.55,3293.8,3292.6,3.0]
["bitfinex","ETHUSD",1719256995020,2.4609,3293.9,3292.7,3.03695]
["bitfinex","ETHUSD",1719256995217,2.4609,3293.9,3293.0,3.03674]
["bitfinex","ETHUSD",1719256995417,2.3445,3294.7,3293.3,3.03645]
["bitfinex","ETHUSD",1719256995736,2.3445,3294.7,3293.3,3.03644]
["bitfinex","ETHUSD",1719256995914,2.57895,3294.7,3293.4,3.558544]
["bitfinex","ETHUSD",1719256996313,2.57895,3294.7,3293.5,3.03622]
["bitfinex","ETHUSD",1719256996626,2.57895,3294.7,3293.4,3.558544]
["bitfinex","ETHUSD",1719256997249,2.57895,3294.7,3293.4,6.594914]
["bitfinex","ETHUSD",1719256997553,2.3445,3294.7,3293.5,0.58770658]
["bitfinex","ETHUSD",1719256998236,2.3445,3294.7,3293.6,3.03616]
["bitfinex","ETHUSD",1719256998552,2.3445,3294.7,3293.5,0.58770658]
["bitfinex","ETHUSD",1719256999562,2.3445,3294.7,3293.6,3.03613]
["bitfinex","ETHUSD",1719256999770,2.3445,3294.7,3293.8,3.03593]
["bitfinex","ETHUSD",1719257000122,2.3445,3294.7,3294.0,3.03578]
["bitfinex","ETHUSD",1719257000424,2.3445,3294.7,3294.1,0.03590674]
["bitfinex","ETHUSD",1719257001463,7.42,3295.6,3294.1,6.03565]
["bitfinex","ETHUSD",1719257001464,2.4823,3295.2,3294.1,6.03565]
["bitfinex","ETHUSD",1719257001659,2.4823,3295.2,3294.1,6.29414067]
["bitfinex","ETHUSD",1719257002424,2.4823,3295.2,3294.1,3.25849067]
["bitfinex","ETHUSD",1719257002624,2.4823,3295.2,3294.1,0.25849067]
["bitfinex","ETHUSD",1719257003242,2.4823,3295.2,3294.1,3.29421067]
["bitfinex","ETHUSD",1719257003562,2.4823,3295.2,3294.2,3.62942107]
["bitfinex","ETHUSD",1719257003767,2.4823,3295.2,3294.0,3.0]
["bitfinex","ETHUSD",1719257003936,0.55,3295.1,3294.0,3.0]
["bitfinex","ETHUSD",1719257004139,0.55,3295.1,3294.0,6.03581]
["bitfinex","ETHUSD",1719257004351,0.55,3295.1,3294.0,3.0]
["bitfinex","ETHUSD",1719257004943,2.4823,3295.2,3294.0,6.03581]
["bitfinex","ETHUSD",1719257005141,2.73053,3295.2,3294.1,0.858481]
["bitfinex","ETHUSD",1719257008052,2.73053,3295.2,3294.1,3.894211]
["bitfinex","ETHUSD",1719257008363,2.73053,3295.2,3294.2,3.0]
["bitfinex","ETHUSD",1719257008976,2.73053,3295.2,3294.1,3.858481]
["bitfinex","ETHUSD",1719257010156,2.73053,3295.2,3294.1,6.894201]
["bitfinex","ETHUSD",1719257010352,2.4823,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1719257011190,2.4823,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1719257011584,2.4823,3295.2,3294.4,3.03538]
["bitfinex","ETHUSD",1719257011883,2.4823,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1719257012646,2.4823,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1719257012851,2.4823,3295.2,3294.7,0.30352]
["bitfinex","ETHUSD",1719257013989,2.3349,3295.9,3294.8,3.03506]
["bitfinex","ETHUSD",1719257014163,2.3349,3295.9,3295.0,2.549]
["bitfinex","ETHUSD",1719257014364,2.3349,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1719257014778,2.3349,3295.9,3295.0,2.549]
["bitfinex","ETHUSD",1719257014779,2.3349,3295.9,3295.1,3.03473]
["bitfinex","ETHUSD",1719257014980,2.3349,3295.9,3295.0,5.58383]
["bitfinex","ETHUSD",1719257015256,2.56839,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1719257015472,2.56839,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1719257016365,2.56839,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1719257016586,2.56839,3295.9,3294.8,3.03505]
["bitfinex","ETHUSD",1719257016896,0.256839,3295.8,3294.9,3.03499]
["bitfinex","ETHUSD",1719257017066,2.3349,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1719257017581,2.3349,3295.9,3294.7,2.549]
["bitfinex","ETHUSD",1719257017582,2.3349,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1719257017971,2.3349,3295.9,3295.2,3.03465]
["bitfinex","ETHUSD",1719257018164,2.2544,3296.5,3295.4,2.549]
["bitfinex","ETHUSD",1719257018363,2.2544,3296.5,3295.4,5.58352]
["bitfinex","ETHUSD",1719257019068,2.2544,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1719257019488,2.2544,3296.5,3295.3,6.337995]
["bitfinex","ETHUSD",1719257019679,2.3953,3296.3,3295.3,3.0]
["bitfinex","ETHUSD",1719257020193,6.22793,3297.2,3294.9,3.0]
["bitfinex","ETHUSD",1719257020194,2.3655,3296.1,3294.9,3.0]
["bitfinex","ETHUSD",1719257020394,0.29155,3296.0,3294.9,3.0]
["bitfinex","ETHUSD",1719257020596,0.55,3295.9,3294.9,3.0]
["bitfinex","ETHUSD",1719257020959,2.4322,3295.8,3294.0,7.3]
["bitfinex","ETHUSD",1719257021163,2.4322,3295.8,3293.3,1.26384761]
["bitfinex","ETHUSD",1719257021164,2.91262,3295.7,3293.9,5.58483]
["bitfinex","ETHUSD",1719257021463,0.55,3295.6,3293.9,5.58483]
["bitfinex","ETHUSD",1719257022331,2.3188,3295.5,3294.0,3.0]
["bitfinex","ETHUSD",1719257022538,0.55,3295.4,3294.0,3.0]
["bitfinex","ETHUSD",1719257022837,0.28688,3295.3,3294.1,0.858483]
["bitfinex","ETHUSD",1719257023006,0.55,3295.2,3294.1,0.858483]
["bitfinex","ETHUSD",1719257025709,0.55,3295.4,3294.1,0.858483]
["bitfinex","ETHUSD",1719257026030,2.3188,3295.5,3294.3,3.03554]
["bitfinex","ETHUSD",1719257026395,2.3188,3295.5,3294.3,3.03546]
["bitfinex","ETHUSD",1719257026611,2.3188,3295.5,3294.4,3.593816]
["bitfinex","ETHUSD",1719257026992,2.3188,3295.5,3294.5,3.03535]
["bitfinex","ETHUSD",1719257027448,2.3188,3295.5,3294.4,0.558446]
["bitfinex","ETHUSD",1719257027626,2.3188,3295.5,3294.1,0.858483]
["bitfinex","ETHUSD",1719257027627,0.55,3295.4,3294.1,3.407483]
["bitfinex","ETHUSD",1719257027963,0.55,3295.4,3294.2,3.0]
["bitfinex","ETHUSD",1719257028535,2.4381,3295.3,3294.2,3.0]
["bitfinex","ETHUSD",1719257028708,0.55,3295.2,3293.8,3.0]
["bitfinex","ETHUSD",1719257028904,0.84881,3295.2,3294.1,2.549]
["bitfinex","ETHUSD",1719257029128,0.55,3295.2,3294.2,3.0]
["bitfinex","ETHUSD",1719257029637,2.4381,3295.3,3294.2,3.0]
["bitfinex","ETHUSD",1719257029855,2.4381,3295.3,3294.5,2.549]
["bitfinex","ETHUSD",1719257030152,2.4381,3295.3,3294.6,0.2549]
["bitfinex","ETHUSD",1719257032694,2.4381,3295.3,3294.0,0.63179071]
["bitfinex","ETHUSD",1719257033097,2.4381,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1719257033332,2.4381,3295.3,3294.3,3.03551]
["bitfinex","ETHUSD",1719257033541,2.4381,3295.3,3294.3,5.58451]
["bitfinex","ETHUSD",1719257033834,2.4381,3295.3,3294.4,0.558451]
["bitfinex","ETHUSD",1719257034005,2.4381,3295.3,3294.4,3.593891]
["bitfinex","ETHUSD",1719257034411,2.4381,3295.3,3294.4,0.558451]
["bitfinex","ETHUSD",1719257034634,2.4381,3295.3,3294.3,3.03548]
["bitfinex","ETHUSD",1719257035234,2.4381,3295.3,3294.3,6.07094]
["bitfinex","ETHUSD",1719257035435,2.4381,3295.3,3294.3,3.66725071]
["bitfinex","ETHUSD",1719257035636,2.4381,3295.3,3294.1,0.63179071]
["bitfinex","ETHUSD",1719257035851,2.4381,3295.3,3294.0,6.21655071]
["bitfinex","ETHUSD",1719257036155,2.4381,3295.3,3294.1,0.92524207]
["bitfinex","ETHUSD",1719257036317,2.4381,3295.3,3294.1,1.55703278]
["bitfinex","ETHUSD",1719257036513,0.55,3295.2,3294.1,1.55703278]
["bitfinex","ETHUSD",1719257036716,0.55,3295.2,3294.1,0.92524207]
["bitfinex","ETHUSD",1719257037463,0.55,3295.2,3294.1,1.55918192]
["bitfinex","ETHUSD",1719257037617,0.84881,3295.2,3294.1,1.55918192]
["bitfinex","ETHUSD",1719257037814,0.84881,3295.2,3294.1,0.63393985]
["bitfinex","ETHUSD",1719257038012,0.84881,3295.2,3294.0,3.18293985]
["bitfinex","ETHUSD",1719257038246,0.84881,3295.2,3294.0,6.21872985]
["bitfinex","ETHUSD",1719257038464,0.84881,3295.2,3294.2,0.63393985]
["bitfinex","ETHUSD",1719257038783,0.84881,3295.2,3294.2,1.35090381]
["bitfinex","ETHUSD",1719257039570,0.84881,3295.2,3294.2,0.63393985]
["bitfinex","ETHUSD",1719257039571,2.3699,3295.1,3294.2,0.63393985]
["bitfinex","ETHUSD",1719257039772,0.84881,3295.2,3293.9,0.63479162]
["bitfinex","ETHUSD",1719257039773,2.3699,3294.9,3293.9,0.63479162]
["bitfinex","ETHUSD",1719257039920,2.3699,3294.9,3293.8,0.63479162]
["bitfinex","ETHUSD",1719257040125,2.3699,3294.7,3293.3,2.549]
["bitfinex","ETHUSD",1719257040324,2.3699,3294.7,3293.9,0.6348293]
["bitfinex","ETHUSD",1719257041653,2.3699,3294.7,3293.7,0.6348293]
["bitfinex","ETHUSD",1719257041654,0.55,3294.6,3293.7,0.6348293]
["bitfinex","ETHUSD",1719257041870,0.55,3294.6,3293.6,0.6348293]
["bitfinex","ETHUSD",1719257042160,0.321189,3294.6,3293.7,0.6353908]
["bitfinex","ETHUSD",1719257042333,0.321189,3294.6,3293.6,0.6353908]
["bitfinex","ETHUSD",1719257043640,0.321189,3294.6,3293.5,0.6353908]
["bitfinex","ETHUSD",1719257044229,0.321189,3294.6,3293.6,0.6353908]
["bitfinex","ETHUSD",1719257044559,0.321189,3294.6,3293.6,0.85777758]
["bitfinex","ETHUSD",1719257046496,2.3699,3294.7,3293.7,6.25489749]
["bitfinex","ETHUSD",1719257046672,2.3699,3294.7,3293.8,0.04763543]
["bitfinex","ETHUSD",1719257047042,2.3699,3294.7,3293.8,0.68302623]
["bitfinex","ETHUSD",1719257047680,2.3699,3294.7,3293.8,0.6353908]
["bitfinex","ETHUSD",1719257047886,2.3699,3294.7,3293.7,3.1843908]
["bitfinex","ETHUSD",1719257048051,2.3699,3294.7,3293.7,3.28861438]
["bitfinex","ETHUSD",1719257048255,2.3699,3294.7,3293.7,3.92379469]
["bitfinex","ETHUSD",1719257048451,2.3699,3294.7,3293.7,3.28861438]
["bitfinex","ETHUSD",1719257049460,2.3699,3294.7,3294.1,2.549]
["bitfinex","ETHUSD",1719257049824,2.4177,3295.5,3294.1,5.58465]
["bitfinex","ETHUSD",1719257049950,0.83710564,3295.4,3294.2,35.2549]
["bitfinex","ETHUSD",1719257050284,2.4177,3295.5,3294.2,35.2549]
["bitfinex","ETHUSD",1719257051090,2.2767,3295.3,3294.2,35.2549]
["bitfinex","ETHUSD",1719257051585,2.2767,3295.3,3294.2,35.0]
["bitfinex","ETHUSD",1719257051768,0.55,3295.2,3294.2,35.0]
["bitfinex","ETHUSD",1719257052480,2.77305637,3295.5,3293.6,0.85756709]
["bitfinex","ETHUSD",1719257052481,2.3655,3295.1,3293.6,0.85756709]
["bitfinex","ETHUSD",1719257052849,2.4191,3294.9,3293.7,35.0]
["bitfinex","ETHUSD",1719257053053,0.55,3294.8,3293.7,35.0]
["bitfinex","ETHUSD",1719257054282,2.4191,3294.9,3293.7,35.0]
["bitfinex","ETHUSD",1719257055578,0.55,3294.8,3293.7,35.0]
["bitfinex","ETHUSD",1719257055794,0.29691,3294.7,3293.7,35.0]
["bitfinex","ETHUSD",1719257055999,0.55,3294.6,3293.7,35.0]
["bitfinex","ETHUSD",1719257056176,2.2504,3294.5,3293.7,35.0]
["bitfinex","ETHUSD",1719257059046,0.55,3294.4,3293.3,0.31063081]
["bitfinex","ETHUSD",1719257059188,0.28004,3294.3,3293.2,0.31613554]
["bitfinex","ETHUSD",1719257059389,0.55,3294.2,3293.2,0.31613554]
["bitfinex","ETHUSD",1719257059584,0.55,3294.2,3293.3,35.0]
["bitfinex","ETHUSD",1719257059936,2.464,3294.1,3293.3,35.0]
["bitfinex","ETHUSD",1719257060225,0.3014,3294.0,3293.3,35.0]
["bitfinex","ETHUSD",1719257060409,0.8514,3294.0,3293.3,35.0]
["bitfinex","ETHUSD",1719257060616,0.8514,3294.0,3292.7,0.63476147]
["bitfinex","ETHUSD",1719257060811,2.464,3293.9,3292.5,7.93476147]
["bitfinex","ETHUSD",1719257061126,2.3023,3293.7,3292.6,35.0]
["bitfinex","ETHUSD",1719257061729,0.55,3293.6,3292.6,35.0]
["bitfinex","ETHUSD",1719257065009,2.3023,3293.7,3292.6,35.0]
["bitfinex","ETHUSD",1719257066526,0.55,3293.6,3292.6,35.0]
["bitfinex","ETHUSD",1719257068198,2.4643,3293.7,3292.6,35.0]
["bitfinex","ETHUSD",1719257068404,0.55,3293.6,3292.6,35.0]
["bitfinex","ETHUSD",1719257068600,0.55,3293.6,3291.9,0.63428531]
["bitfinex","ETHUSD",1719257068601,1.822,3293.4,3291.9,0.63428531]
["bitfinex","ETHUSD",1719257068803,1.822,3293.4,3291.2,7.3]
["bitfinex","ETHUSD",1719257068804,2.549,3292.5,3291.2,7.3]
["bitfinex","ETHUSD",1719257069112,2.549,3292.5,3290.9,3.03868]
["bitfinex","ETHUSD",1719257069113,2.0505,3292.4,3291.3,35.73]
["bitfinex","ETHUSD",1719257069323,2.0505,3292.4,3290.8,3.03871]
["bitfinex","ETHUSD",1719257069524,2.0505,3292.4,3290.6,0.9511394]
["bitfinex","ETHUSD",1719257069525,0.55,3292.3,3290.6,0.63409293]
["bitfinex","ETHUSD",1719257069822,1.06495,3292.3,3290.7,3.40617029]
["bitfinex","ETHUSD",1719257070021,0.51495,3292.3,3290.9,3.03865]
["bitfinex","ETHUSD",1719257070209,2.0505,3292.4,3291.0,3.0]
["bitfinex","ETHUSD",1719257070408,2.0505,3292.4,3290.8,3.0]
["bitfinex","ETHUSD",1719257070409,2.0505,3292.4,3290.8,6.03877]
["bitfinex","ETHUSD",1719257070823,2.0505,3292.4,3290.9,3.03867]
["bitfinex","ETHUSD",1719257071137,2.25555,3292.4,3291.0,3.907744]
["bitfinex","ETHUSD",1719257071327,2.25555,3292.4,3291.0,6.946324]
["bitfinex","ETHUSD",1719257071523,2.25555,3292.4,3291.1,3.03843]
["bitfinex","ETHUSD",1719257071726,2.25555,3292.4,3291.0,3.907744]
["bitfinex","ETHUSD",1719257071918,2.25555,3292.4,3291.1,0.3907744]
["bitfinex","ETHUSD",1719257072620,2.25555,3292.4,3291.2,35.0]
["bitfinex","ETHUSD",1719257072802,2.25555,3292.4,3290.6,0.615669]
["bitfinex","ETHUSD",1719257072803,2.3246,3292.2,3290.6,0.615669]
["bitfinex","ETHUSD",1719257073002,0.55,3292.1,3290.6,0.615669]
["bitfinex","ETHUSD",1719257073207,0.55,3292.1,3290.7,35.0]
["bitfinex","ETHUSD",1719257073536,0.28746,3292.0,3290.8,1.95353456]
["bitfinex","ETHUSD",1719257074061,0.28746,3292.0,3290.6,0.3000015]
["bitfinex","ETHUSD",1719257074207,0.28746,3292.0,3290.4,7.3]
["bitfinex","ETHUSD",1719257074208,5.5519,3291.9,3290.9,35.0]
["bitfinex","ETHUSD",1719257074402,5.5519,3291.9,3290.4,7.3]
["bitfinex","ETHUSD",1719257074403,2.4506,3291.8,3290.4,7.3]
["bitfinex","ETHUSD",1719257074708,3.0006,3291.7,3289.9,5.58859]
["bitfinex","ETHUSD",1719257074907,3.0006,3291.7,3290.4,35.0]
["bitfinex","ETHUSD",1719257076891,2.4155,3291.5,3290.4,35.0]
["bitfinex","ETHUSD",1719257077011,1.822,3291.6,3290.4,35.0]
["bitfinex","ETHUSD",1719257077012,3.099,3291.4,3290.4,35.0]
["bitfinex","ETHUSD",1719257077216,2.4155,3291.3,3290.4,35.0]
["bitfinex","ETHUSD",1719257077516,1.28365,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1719257078245,2.2566,3291.1,3290.0,0.31568015]
["bitfinex","ETHUSD",1719257078571,0.55,3291.0,3289.9,0.29969192]
["bitfinex","ETHUSD",1719257078768,0.28066,3290.9,3290.1,35.0]
["bitfinex","ETHUSD",1719257078926,3.0284,3290.8,3290.1,35.0]
["bitfinex","ETHUSD",1719257080818,2.549,3290.6,3289.2,7.3]
["bitfinex","ETHUSD",1719257081020,2.549,3290.6,3289.2,0.3058621]
["bitfinex","ETHUSD",1719257081021,2.4227,3290.4,3289.2,0.3058621]
["bitfinex","ETHUSD",1719257081321,0.47947,3290.3,3289.3,35.0]
["bitfinex","ETHUSD",1719257081536,0.55,3290.2,3289.3,35.0]
["bitfinex","ETHUSD",1719257082053,0.47947,3290.3,3289.3,35.0]
["bitfinex","ETHUSD",1719257082363,2.4227,3290.4,3289.3,35.0]
["bitfinex","ETHUSD",1719257083989,2.2636,3291.2,3289.6,3.03986]
["bitfinex","ETHUSD",1719257084264,2.2636,3291.2,3289.7,0.558886]
["bitfinex","ETHUSD",1719257084463,5.2636,3291.2,3289.8,35.0]
["bitfinex","ETHUSD",1719257084651,2.2636,3291.2,3289.8,35.0]
["bitfinex","ETHUSD",1719257085865,0.55,3291.1,3289.8,35.0]
["bitfinex","ETHUSD",1719257086444,2.2636,3291.2,3290.1,3.03935]
["bitfinex","ETHUSD",1719257086642,2.2636,3291.2,3290.2,0.303935]
["bitfinex","ETHUSD",1719257086842,2.2636,3291.2,3290.3,35.0]
["bitfinex","ETHUSD",1719257087045,2.2636,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1719257087451,2.2636,3291.2,3290.3,35.0]
["bitfinex","ETHUSD",1719257088260,2.2636,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1719257088466,2.2636,3291.2,3290.7,0.32405827]
["bitfinex","ETHUSD",1719257088976,2.2636,3291.2,3290.8,0.02016365]
["bitfinex","ETHUSD",1719257089166,2.2636,3291.2,3290.3,38.0392]
["bitfinex","ETHUSD",1719257089335,2.2636,3291.2,3290.3,35.0]
["bitfinex","ETHUSD",1719257089538,2.2636,3291.2,3290.3,38.03923]
["bitfinex","ETHUSD",1719257089916,2.2636,3291.2,3290.4,1.64959956]
["bitfinex","ETHUSD",1719257091984,2.2636,3291.2,3290.0,10.3395]
["bitfinex","ETHUSD",1719257091985,1.822,3290.7,3288.4,0.62889521]
["bitfinex","ETHUSD",1719257092152,4.3123,3290.6,3288.7,5.58963]
["bitfinex","ETHUSD",1719257092355,4.294,3290.5,3288.7,2.549]
["bitfinex","ETHUSD",1719257092668,0.55,3290.4,3288.7,2.549]
["bitfinex","ETHUSD",1719257093738,0.55,3290.4,3288.8,35.0]
["bitfinex","ETHUSD",1719257093934,0.4844,3290.3,3288.8,35.0]
["bitfinex","ETHUSD",1719257094174,0.55,3290.2,3288.8,35.0]
["bitfinex","ETHUSD",1719257095157,0.55,3290.2,3288.9,3.0405]
["bitfinex","ETHUSD",1719257095479,0.55,3290.2,3288.9,5.5895]
["bitfinex","ETHUSD",1719257096459,0.4844,3290.3,3288.9,5.5895]
["bitfinex","ETHUSD",1719257096638,2.472,3290.5,3289.1,3.04026]
["bitfinex","ETHUSD",1719257096847,2.472,3290.5,3289.3,2.549]
["bitfinex","ETHUSD",1719257097376,2.472,3290.5,3288.5,3.51567749]
["bitfinex","ETHUSD",1719257097377,2.472,3290.5,3289.4,35.0]
["bitfinex","ETHUSD",1719257099576,2.472,3290.5,3289.4,38.04006]
["bitfinex","ETHUSD",1719257100376,2.472,3290.5,3289.4,35.0]
["bitfinex","ETHUSD",1719257102079,2.472,3290.5,3289.4,40.58904]
["bitfinex","ETHUSD",1719257102882,2.472,3290.5,3289.4,35.0]
["bitfinex","ETHUSD",1719257103580,0.55,3290.4,3289.4,35.0]
["bitfinex","ETHUSD",1719257103779,2.472,3290.5,3289.4,35.0]
["bitfinex","ETHUSD",1719257103971,0.2472,3290.4,3289.4,35.0]
["bitfinex","ETHUSD",1719257106380,2.472,3290.5,3289.4,35.0]
["bitfinex","ETHUSD",1719257106792,2.472,3290.5,3289.4,38.04006]
["bitfinex","ETHUSD",1719257106955,2.472,3290.5,3289.4,35.0]
["bitfinex","ETHUSD",1719257108165,2.472,3290.5,3289.4,38.04006]
["bitfinex","ETHUSD",1719257108356,2.472,3290.5,3289.5,3.0399]
["bitfinex","ETHUSD",1719257108687,2.472,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1719257108886,2.472,3290.5,3289.7,3.03972]
["bitfinex","ETHUSD",1719257109256,2.472,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1719257109452,2.472,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1719257109667,2.472,3290.5,3289.5,6.07985]
["bitfinex","ETHUSD",1719257109893,2.472,3290.5,3289.5,3.03989]
["bitfinex","ETHUSD",1719257110259,2.472,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1719257110455,2.472,3290.5,3289.5,4.62080986]
["bitfinex","ETHUSD",1719257110659,2.472,3290.5,3289.8,3.03962]
["bitfinex","ETHUSD",1719257111261,2.472,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1719257111463,2.259,3291.3,3290.0,3.343409]
["bitfinex","ETHUSD",1719257111769,0.55,3291.2,3290.0,3.343409]
["bitfinex","ETHUSD",1719257111980,0.55,3291.2,3290.0,0.303959]
["bitfinex","ETHUSD",1719257112185,0.55,3291.2,3289.9,3.03959]
["bitfinex","ETHUSD",1719257112558,0.55,3291.2,3289.9,3.67189794]
["bitfinex","ETHUSD",1719257112955,2.259,3291.1,3289.9,0.63236794]
["bitfinex","ETHUSD",1719257113156,2.259,3290.9,3289.8,0.63236794]
["bitfinex","ETHUSD",1719257113457,0.2809,3290.8,3289.7,0.63236794]
["bitfinex","ETHUSD",1719257113707,0.8309,3290.8,3289.6,0.63236794]
["bitfinex","ETHUSD",1719257113909,0.8309,3290.8,3289.7,0.63236794]
["bitfinex","ETHUSD",1719257114397,0.8309,3290.8,3289.6,3.67217794]
["bitfinex","ETHUSD",1719257114704,0.30899,3290.7,3289.8,0.63236794]
["bitfinex","ETHUSD",1719257114905,0.30899,3290.7,3289.7,0.63236794]
["bitfinex","ETHUSD",1719257115086,0.55,3290.6,3289.6,0.63236794]
["bitfinex","ETHUSD",1719257115393,0.55,3290.6,3289.4,35.0]
["bitfinex","ETHUSD",1719257115564,0.55,3290.6,3289.5,0.63481014]
["bitfinex","ETHUSD",1719257115761,0.2809,3290.5,3289.4,35.63481014]
["bitfinex","ETHUSD",1719257116193,2.2771,3290.4,3289.4,35.63481014]
["bitfinex","ETHUSD",1719257116410,2.2771,3290.2,3289.4,35.0]
["bitfinex","ETHUSD",1719257117406,0.55,3290.1,3289.4,35.0]
["bitfinex","ETHUSD",1719257118406,2.2771,3290.2,3289.4,35.0]
["bitfinex","ETHUSD",1719257119775,2.2771,3290.2,3289.4,35.63481014]
["bitfinex","ETHUSD",1719257119968,2.2771,3290.2,3289.7,0.63481014]
["bitfinex","ETHUSD",1719257120184,2.2771,3290.2,3289.6,0.63481014]
["bitfinex","ETHUSD",1719257120385,2.2771,3290.2,3289.7,0.63481014]
["bitfinex","ETHUSD",1719257120587,2.2771,3290.2,3289.4,38.81862028]
["bitfinex","ETHUSD",1719257120588,2.2771,3290.2,3289.6,0.63481014]
["bitfinex","ETHUSD",1719257120809,2.2771,3290.2,3289.5,0.63481014]
["bitfinex","ETHUSD",1719257121302,2.2771,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1719257121508,2.3298,3290.6,3289.7,3.03973]
["bitfinex","ETHUSD",1719257121718,2.3298,3290.6,3289.8,0.303973]
["bitfinex","ETHUSD",1719257122013,2.3298,3290.6,3289.8,0.93878314]
["bitfinex","ETHUSD",1719257122197,2.3298,3290.6,3289.8,0.63481014]
["bitfinex","ETHUSD",1719257124913,2.3298,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1719257125268,2.3298,3290.6,3290.0,0.63481014]
["bitfinex","ETHUSD",1719257125471,2.3298,3290.6,3289.9,35.63481014]
["bitfinex","ETHUSD",1719257125909,2.3298,3290.6,3290.0,0.63481014]
["bitfinex","ETHUSD",1719257126271,2.4267,3291.4,3290.1,3.03935]
["bitfinex","ETHUSD",1719257126472,0.55,3291.3,3290.2,0.303935]
["bitfinex","ETHUSD",1719257126892,0.55,3291.3,3290.2,3.343235]
["bitfinex","ETHUSD",1719257127790,2.4267,3291.4,3290.4,3.03912]
["bitfinex","ETHUSD",1719257128114,2.4267,3291.4,3290.5,0.03801878]
["bitfinex","ETHUSD",1719257128408,2.4267,3291.4,3290.5,3.07704878]
["bitfinex","ETHUSD",1719257128704,2.4267,3291.4,3290.6,0.6496345]
["bitfinex","ETHUSD",1719257128920,2.4267,3291.4,3290.7,0.03810665]
["bitfinex","ETHUSD",1719257129111,2.4267,3291.4,3290.4,3.67479699]
["bitfinex","ETHUSD",1719257129526,2.4267,3291.4,3290.5,3.03904]
["bitfinex","ETHUSD",1719257130036,2.4267,3291.4,3290.4,0.63565699]
["bitfinex","ETHUSD",1719257130316,2.4267,3291.4,3290.1,4.31072398]
["bitfinex","ETHUSD",1719257130317,2.3171,3291.2,3290.1,0.63565699]
["bitfinex","ETHUSD",1719257130517,2.3171,3291.2,3290.2,0.06072045]
["bitfinex","ETHUSD",1719257130721,2.3171,3291.2,3290.3,0.06072636]
["bitfinex","ETHUSD",1719257131189,2.3171,3291.2,3290.3,3.06072636]
["bitfinex","ETHUSD",1719257131385,2.3171,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1719257132628,2.3171,3291.2,3290.3,3.97356096]
["bitfinex","ETHUSD",1719257133009,2.3171,3291.2,3290.3,0.97356096]
["bitfinex","ETHUSD",1719257133212,2.3171,3291.2,3290.1,3.18458195]
["bitfinex","ETHUSD",1719257133512,0.55,3291.1,3289.9,0.63558195]
["bitfinex","ETHUSD",1719257133710,0.55,3291.1,3289.7,0.63558195]
["bitfinex","ETHUSD",1719257133711,2.3379,3291.0,3289.7,0.63558195]
["bitfinex","ETHUSD",1719257133924,2.3379,3291.0,3289.8,35.46287849]
["bitfinex","ETHUSD",1719257133925,0.55,3290.9,3289.8,35.46287849]
["bitfinex","ETHUSD",1719257134425,2.4547,3290.8,3289.8,35.0]
["bitfinex","ETHUSD",1719257134592,2.4547,3290.6,3289.5,1.1116849]
["bitfinex","ETHUSD",1719257134788,2.4547,3290.6,3289.2,0.63576784]
["bitfinex","ETHUSD",1719257135065,2.4547,3290.4,3289.3,35.0]
["bitfinex","ETHUSD",1719257135329,0.55,3290.3,3289.3,35.0]
["bitfinex","ETHUSD",1719257136539,2.4547,3290.4,3289.3,35.63576784]
["bitfinex","ETHUSD",1719257136833,2.4547,3290.4,3289.4,3.18476784]
["bitfinex","ETHUSD",1719257137000,2.4547,3290.4,3289.8,2.549]
["bitfinex","ETHUSD",1719257137406,5.3849,3291.3,3289.8,2.549]
["bitfinex","ETHUSD",1719257137626,5.3849,3291.3,3289.9,0.63630461]
["bitfinex","ETHUSD",1719257137831,0.53849,3291.2,3290.0,0.41397615]
["bitfinex","ETHUSD",1719257138030,0.53849,3291.2,3289.8,3.50345692]
["bitfinex","ETHUSD",1719257138031,5.3849,3291.2,3289.8,0.63630461]
["bitfinex","ETHUSD",1719257138339,2.3849,3291.2,3289.9,38.67584461]
["bitfinex","ETHUSD",1719257138511,2.3849,3291.2,3290.0,0.63630461]
["bitfinex","ETHUSD",1719257138712,2.92339,3291.2,3290.1,3.67570461]
["bitfinex","ETHUSD",1719257138916,2.3849,3291.2,3290.1,3.67570461]
["bitfinex","ETHUSD",1719257139623,2.3849,3291.2,3290.1,0.63630461]
["bitfinex","ETHUSD",1719257140005,2.3849,3291.2,3290.0,5.5885]
["bitfinex","ETHUSD",1719257140333,2.3849,3291.2,3290.1,0.63661581]
["bitfinex","ETHUSD",1719257140841,2.3849,3291.2,3290.2,0.63661581]
["bitfinex","ETHUSD",1719257141642,2.3849,3291.2,3290.1,0.63661581]
["bitfinex","ETHUSD",1719257141643,0.55,3291.1,3290.1,0.63661581]
["bitfinex","ETHUSD",1719257141804,2.62519,3291.0,3289.9,0.63661581]
["bitfinex","ETHUSD",1719257142007,2.2587,3290.8,3289.6,1.59153953]
["bitfinex","ETHUSD",1719257142243,2.8087,3290.7,3289.6,0.63661581]
["bitfinex","ETHUSD",1719257142423,2.2568,3290.5,3289.4,0.63661581]
["bitfinex","ETHUSD",1719257142754,0.58087,3290.6,3289.4,0.63661581]
["bitfinex","ETHUSD",1719257142755,2.2568,3290.3,3289.4,0.63661581]
["bitfinex","ETHUSD",1719257142911,0.28068,3290.2,3289.4,35.0]
["bitfinex","ETHUSD",1719257143836,0.28068,3290.2,3289.4,35.63689548]
["bitfinex","ETHUSD",1719257144202,0.28068,3290.2,3289.4,35.0]
["bitfinex","ETHUSD",1719257144405,0.28068,3290.2,3289.4,35.63689548]
["bitfinex","ETHUSD",1719257144620,2.2568,3290.3,3289.4,35.63689548]
["bitfinex","ETHUSD",1719257144814,0.55,3290.2,3289.4,35.63689548]
["bitfinex","ETHUSD",1719257145017,0.55,3290.2,3289.4,35.0]
["bitfinex","ETHUSD",1719257148343,2.3029,3290.1,3289.4,35.0]
["bitfinex","ETHUSD",1719257148642,0.55,3290.0,3289.1,0.63687634]
["bitfinex","ETHUSD",1719257148811,0.55,3290.0,3289.0,0.63687634]
["bitfinex","ETHUSD",1719257149011,0.55,3290.0,3289.1,0.63687634]
["bitfinex","ETHUSD",1719257149372,0.55,3290.0,3289.0,35.0]
["bitfinex","ETHUSD",1719257149516,0.55,3290.0,3289.0,35.63682889]
["bitfinex","ETHUSD",1719257149822,0.308319,3289.9,3289.1,0.63682889]
["bitfinex","ETHUSD",1719257150223,0.308319,3289.9,3289.0,35.63682889]
["bitfinex","ETHUSD",1719257150623,0.308319,3289.9,3289.1,0.63682889]
["bitfinex","ETHUSD",1719257151242,0.308319,3289.9,3289.0,35.63682889]
["bitfinex","ETHUSD",1719257151810,0.308319,3289.9,3289.1,0.63682889]
["bitfinex","ETHUSD",1719257152744,0.55,3290.0,3289.0,35.63700288]
["bitfinex","ETHUSD",1719257152952,0.55,3290.0,3289.2,0.63700288]
["bitfinex","ETHUSD",1719257153135,2.3029,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1719257153340,2.3029,3290.1,3289.4,1.00471717]
["bitfinex","ETHUSD",1719257153712,2.3029,3290.1,3289.5,0.69550213]
["bitfinex","ETHUSD",1719257154015,2.2658,3290.8,3289.5,0.63700288]
["bitfinex","ETHUSD",1719257154218,2.2658,3290.8,3289.7,3.67677288]
["bitfinex","ETHUSD",1719257154563,2.2658,3290.8,3289.8,1.36097787]
["bitfinex","ETHUSD",1719257155516,2.2658,3290.8,3289.9,3.67629042]
["bitfinex","ETHUSD",1719257155914,2.2658,3290.8,3290.0,35.0]
["bitfinex","ETHUSD",1719257157264,2.399,3291.3,3290.1,3.99446064]
["bitfinex","ETHUSD",1719257157432,2.399,3291.3,3290.2,1.4985857]
["bitfinex","ETHUSD",1719257157771,2.399,3291.3,3290.2,0.86184528]
["bitfinex","ETHUSD",1719257157968,2.399,3291.3,3290.3,35.0]
["bitfinex","ETHUSD",1719257161032,2.399,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1719257161237,2.4513,3291.7,3290.6,3.03895]
["bitfinex","ETHUSD",1719257162337,2.4513,3291.7,3290.7,3.03883]
["bitfinex","ETHUSD",1719257162646,2.4513,3291.7,3290.7,3.67529387]
["bitfinex","ETHUSD",1719257162846,2.4513,3291.7,3290.8,0.46299897]
["bitfinex","ETHUSD",1719257163052,2.4513,3291.7,3290.7,0.63646387]
["bitfinex","ETHUSD",1719257163256,2.4513,3291.7,3290.7,35.63646387]
["bitfinex","ETHUSD",1719257164234,2.4513,3291.7,3290.7,38.67529387]
["bitfinex","ETHUSD",1719257164440,2.4513,3291.7,3290.8,0.63646387]
["bitfinex","ETHUSD",1719257164669,2.4513,3291.7,3290.8,3.67519387]
["bitfinex","ETHUSD",1719257164971,2.3533,3292.3,3291.0,0.63646387]
["bitfinex","ETHUSD",1719257165155,2.3533,3292.3,3291.1,0.63646387]
["bitfinex","ETHUSD",1719257165556,2.3533,3292.3,3291.1,3.03844]
["bitfinex","ETHUSD",1719257165869,2.3533,3292.3,3291.4,3.03813]
["bitfinex","ETHUSD",1719257166072,2.3533,3292.3,3291.3,3.03822]
["bitfinex","ETHUSD",1719257166446,2.3533,3292.3,3291.2,0.63646387]
["bitfinex","ETHUSD",1719257166777,2.3533,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1719257166976,2.58863,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1719257167382,2.3533,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1719257167879,2.3533,3292.3,3291.3,0.63646387]
["bitfinex","ETHUSD",1719257167880,4.1783,3292.3,3291.3,0.63646387]
["bitfinex","ETHUSD",1719257168081,12.31,3292.8,3290.6,0.63646387]
["bitfinex","ETHUSD",1719257168082,1.825,3291.8,3290.6,0.63646387]
["bitfinex","ETHUSD",1719257168257,0.42145,3291.7,3290.4,3.63646387]
["bitfinex","ETHUSD",1719257168457,0.42145,3291.7,3290.2,3.9940158]
["bitfinex","ETHUSD",1719257168458,0.97145,3291.7,3290.5,3.0]
["bitfinex","ETHUSD",1719257168658,0.97145,3291.7,3290.3,3.0]
["bitfinex","ETHUSD",1719257168876,0.279645,3291.6,3290.3,4.22013139]
["bitfinex","ETHUSD",1719257169178,0.279645,3291.6,3290.6,3.03895]
["bitfinex","ETHUSD",1719257169378,2.3895,3291.9,3290.6,3.03895]
["bitfinex","ETHUSD",1719257169554,2.3895,3291.9,3290.7,35.0]
["bitfinex","ETHUSD",1719257169758,2.3895,3291.9,3290.5,0.63561812]
["bitfinex","ETHUSD",1719257170114,2.3895,3291.9,3290.7,0.63561812]
["bitfinex","ETHUSD",1719257170252,2.3895,3291.9,3290.7,35.0]
["bitfinex","ETHUSD",1719257170448,2.62845,3291.9,3290.8,0.73340317]
["bitfinex","ETHUSD",1719257170649,2.62845,3291.9,3290.8,1.36902129]
["bitfinex","ETHUSD",1719257170995,2.3895,3291.9,3290.9,3.67422812]
["bitfinex","ETHUSD",1719257171200,2.3895,3291.9,3291.0,35.0]
["bitfinex","ETHUSD",1719257171417,2.4451,3292.5,3291.1,3.03841]
["bitfinex","ETHUSD",1719257171713,2.4451,3292.5,3291.4,3.03813]
["bitfinex","ETHUSD",1719257171714,3.30921104,3292.5,3291.4,3.03813]
["bitfinex","ETHUSD",1719257172002,3.30921104,3292.5,3291.6,3.03799]
["bitfinex","ETHUSD",1719257172003,2.4451,3292.5,3291.6,3.03799]
["bitfinex","ETHUSD",1719257172364,2.4451,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1719257172571,2.549,3293.4,3291.7,0.63555743]
["bitfinex","ETHUSD",1719257172572,2.2995,3293.3,3291.7,0.63555743]
["bitfinex","ETHUSD",1719257172880,2.2995,3293.3,3291.9,35.0]
["bitfinex","ETHUSD",1719257173256,5.2995,3293.3,3291.9,35.0]
["bitfinex","ETHUSD",1719257173455,0.96735,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719257173699,3.96735,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719257174585,2.3575,3293.0,3291.3,3.03831]
["bitfinex","ETHUSD",1719257174793,2.3575,3293.0,3291.4,3.0]
["bitfinex","ETHUSD",1719257174993,2.3575,3293.0,3291.5,35.603831]
["bitfinex","ETHUSD",1719257174994,0.96825,3292.9,3291.5,35.603831]
["bitfinex","ETHUSD",1719257175199,0.96825,3292.9,3291.6,3.0]
["bitfinex","ETHUSD",1719257179070,2.3575,3293.0,3291.8,2.549]
["bitfinex","ETHUSD",1719257179411,2.3575,3293.0,3291.9,6.03768]
["bitfinex","ETHUSD",1719257180164,3.0,3293.8,3292.1,3.0375]
["bitfinex","ETHUSD",1719257180165,2.3475,3293.5,3292.1,3.0375]
["bitfinex","ETHUSD",1719257180393,2.3475,3293.5,3292.4,3.03728]
["bitfinex","ETHUSD",1719257180615,2.44,3294.3,3293.3,2.549]
["bitfinex","ETHUSD",1719257180780,2.62020918,3294.6,3293.3,4.9076]
["bitfinex","ETHUSD",1719257180985,2.8822301,3294.6,3293.5,3.03621]
["bitfinex","ETHUSD",1719257181786,2.8822301,3294.6,3293.4,0.49076]
["bitfinex","ETHUSD",1719257181787,2.62020918,3294.6,3293.4,0.49076]
["bitfinex","ETHUSD",1719257181986,2.62020918,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1719257182846,2.62020918,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1719257182994,2.62020918,3294.6,3294.1,3.0]
["bitfinex","ETHUSD",1719257183184,2.62020918,3294.6,3294.1,3.55520556]
["bitfinex","ETHUSD",1719257183401,2.62020918,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1719257185234,2.3246,3295.4,3294.2,35.0]
["bitfinex","ETHUSD",1719257185650,4.1496,3295.4,3293.5,6.03622]
["bitfinex","ETHUSD",1719257185931,6.08996,3295.3,3293.5,7.23683756]
["bitfinex","ETHUSD",1719257186137,3.397,3296.0,3293.5,7.23683756]
["bitfinex","ETHUSD",1719257186138,5.7947,3296.0,3293.6,37.2765]
["bitfinex","ETHUSD",1719257186339,2.3977,3296.0,3294.5,3.03533]
["bitfinex","ETHUSD",1719257186652,3.42227,3295.9,3294.5,3.03533]
["bitfinex","ETHUSD",1719257187137,3.42227,3295.9,3294.4,3.397]
["bitfinex","ETHUSD",1719257187345,3.42227,3295.9,3294.5,6.0353]
["bitfinex","ETHUSD",1719257187544,3.42227,3295.9,3294.5,3.0]
["bitfinex","ETHUSD",1719257188447,3.42227,3295.9,3294.5,6.03534]
["bitfinex","ETHUSD",1719257188643,1.131997,3295.8,3294.6,0.57421656]
["bitfinex","ETHUSD",1719257189694,2.956997,3295.8,3294.0,2.4596]
["bitfinex","ETHUSD",1719257189991,2.956997,3295.8,3293.8,3.0]
["bitfinex","ETHUSD",1719257189992,2.3164,3295.6,3293.8,3.0]
["bitfinex","ETHUSD",1719257190212,2.3164,3295.6,3294.3,3.03553]
["bitfinex","ETHUSD",1719257190428,2.3164,3295.6,3294.1,6.43266]
["bitfinex","ETHUSD",1719257190630,0.55,3295.5,3294.2,3.0]
["bitfinex","ETHUSD",1719257190793,1.08164,3295.5,3294.3,0.943266]
["bitfinex","ETHUSD",1719257191905,2.3164,3295.6,3294.5,3.03531]
["bitfinex","ETHUSD",1719257192420,2.3164,3295.6,3294.6,6.03525]
["bitfinex","ETHUSD",1719257193905,5.4733,3296.4,3294.7,3.03517]
["bitfinex","ETHUSD",1719257194106,5.4733,3296.4,3294.6,3.0]
["bitfinex","ETHUSD",1719257194107,5.4733,3296.4,3295.2,3.0347]
["bitfinex","ETHUSD",1719257194460,3.0,3296.3,3294.9,3.397]
["bitfinex","ETHUSD",1719257194594,3.02063,3296.4,3295.3,3.03462]
["bitfinex","ETHUSD",1719257194794,2.4733,3296.4,3295.3,3.03462]
["bitfinex","ETHUSD",1719257195399,2.4733,3296.4,3295.1,3.0348]
["bitfinex","ETHUSD",1719257196212,2.4733,3296.4,3294.9,6.43197]
["bitfinex","ETHUSD",1719257196213,2.4733,3296.4,3295.2,3.0347]
["bitfinex","ETHUSD",1719257196400,2.4733,3296.4,3295.0,3.03484]
["bitfinex","ETHUSD",1719257196601,2.4733,3296.4,3295.1,0.37056856]
["bitfinex","ETHUSD",1719257196602,2.72063,3296.4,3295.1,0.37056856]
["bitfinex","ETHUSD",1719257197066,2.72063,3296.4,3295.0,3.03484]
["bitfinex","ETHUSD",1719257197067,2.72063,3296.4,3294.9,3.397]
["bitfinex","ETHUSD",1719257197344,2.72063,3296.4,3294.6,3.0]
["bitfinex","ETHUSD",1719257197345,5.375,3296.3,3294.6,3.0]
["bitfinex","ETHUSD",1719257197501,2.3755,3296.0,3294.6,3.0]
["bitfinex","ETHUSD",1719257197702,0.97005,3295.9,3294.2,3.0]
["bitfinex","ETHUSD",1719257197906,0.55,3295.9,3294.2,3.0]
["bitfinex","ETHUSD",1719257198125,0.55,3295.9,3294.2,6.03562]
["bitfinex","ETHUSD",1719257198644,0.55,3295.9,3294.2,3.0]
["bitfinex","ETHUSD",1719257198645,1.825,3295.7,3294.2,3.0]
["bitfinex","ETHUSD",1719257198859,0.55,3295.6,3294.2,3.0]
["bitfinex","ETHUSD",1719257199002,1.825,3295.4,3293.6,3.397]
["bitfinex","ETHUSD",1719257199211,0.55,3295.3,3293.6,6.43318]
["bitfinex","ETHUSD",1719257199516,2.3881,3295.2,3293.7,3.643318]
["bitfinex","ETHUSD",1719257199749,2.3881,3295.2,3293.4,3.0]
["bitfinex","ETHUSD",1719257199952,2.3881,3295.2,3293.3,6.447]
["bitfinex","ETHUSD",1719257199953,2.375,3295.1,3293.3,3.05]
["bitfinex","ETHUSD",1719257200200,2.375,3295.1,3292.8,7.3]
["bitfinex","ETHUSD",1719257200201,1.825,3294.9,3292.8,7.3]
["bitfinex","ETHUSD",1719257200470,2.4029,3295.0,3292.8,7.3]
["bitfinex","ETHUSD",1719257200471,1.825,3294.7,3292.8,7.3]
["bitfinex","ETHUSD",1719257200622,1.825,3294.5,3292.8,7.3]
["bitfinex","ETHUSD",1719257200947,1.825,3294.3,3292.9,1.0697]
["bitfinex","ETHUSD",1719257201146,1.825,3294.3,3292.7,3.397]
["bitfinex","ETHUSD",1719257201331,0.55,3294.2,3292.7,3.397]
["bitfinex","ETHUSD",1719257201742,0.55,3294.2,3292.8,0.03358603]
["bitfinex","ETHUSD",1719257202073,0.5025,3294.4,3292.9,0.3430586]
["bitfinex","ETHUSD",1719257202405,8.025,3294.7,3292.9,0.3430586]
["bitfinex","ETHUSD",1719257202633,2.4076,3294.4,3292.7,3.397]
["bitfinex","ETHUSD",1719257202837,2.375,3294.3,3292.7,3.397]
["bitfinex","ETHUSD",1719257203323,5.375,3294.3,3292.6,0.31582729]
["bitfinex","ETHUSD",1719257203525,5.375,3294.3,3292.2,3.397]
["bitfinex","ETHUSD",1719257203526,1.825,3294.1,3292.3,3.0]
["bitfinex","ETHUSD",1719257203743,0.55,3294.0,3292.3,3.0]
["bitfinex","ETHUSD",1719257204851,2.375,3294.0,3292.3,3.0]
["bitfinex","ETHUSD",1719257205160,5.375,3294.0,3292.4,3.03728]
["bitfinex","ETHUSD",1719257205387,5.375,3294.0,3292.3,3.0]
["bitfinex","ETHUSD",1719257205388,0.5375,3293.9,3292.5,3.603728]
["bitfinex","ETHUSD",1719257205667,4.6574,3293.8,3292.3,3.0]
["bitfinex","ETHUSD",1719257205827,4.6574,3293.8,3292.0,3.0]
["bitfinex","ETHUSD",1719257206356,4.6574,3293.8,3292.0,6.03763]
["bitfinex","ETHUSD",1719257208177,0.51949,3293.7,3292.1,0.93774095]
["bitfinex","ETHUSD",1719257208368,0.51949,3293.7,3291.9,3.30206954]
["bitfinex","ETHUSD",1719257208369,0.55,3293.6,3291.9,3.30206954]
["bitfinex","ETHUSD",1719257208570,0.55,3293.6,3291.9,3.0]
["bitfinex","ETHUSD",1719257208883,0.55,3293.6,3291.9,3.31589267]
["bitfinex","ETHUSD",1719257209083,0.55,3293.6,3292.0,0.63536927]
["bitfinex","ETHUSD",1719257209877,0.55,3293.6,3292.0,3.67301927]
["bitfinex","ETHUSD",1719257210179,0.55,3293.6,3292.1,3.0]
["bitfinex","ETHUSD",1719257211111,4.1074,3293.8,3292.5,3.03718]
["bitfinex","ETHUSD",1719257211112,2.2824,3293.8,3292.5,3.03718]
["bitfinex","ETHUSD",1719257211413,2.2824,3293.8,3292.6,0.303718]
["bitfinex","ETHUSD",1719257212632,2.2824,3293.8,3292.7,6.43393]
["bitfinex","ETHUSD",1719257212947,2.4843,3294.4,3293.2,3.03655]
["bitfinex","ETHUSD",1719257213220,2.4843,3294.4,3293.4,3.03628]
["bitfinex","ETHUSD",1719257213419,2.4843,3294.4,3293.5,3.03622]
["bitfinex","ETHUSD",1719257213630,2.4843,3294.4,3293.6,0.60725]
["bitfinex","ETHUSD",1719257213980,2.4843,3294.4,3293.3,3.03639]
["bitfinex","ETHUSD",1719257214926,2.4843,3294.4,3293.4,35.0]
["bitfinex","ETHUSD",1719257218738,2.4843,3294.4,3292.8,3.0]
["bitfinex","ETHUSD",1719257218886,0.79843,3294.3,3292.9,0.36308294]
["bitfinex","ETHUSD",1719257219283,0.79843,3294.3,3293.0,35.0]
["bitfinex","ETHUSD",1719257219488,0.79843,3294.3,3292.8,3.0]
["bitfinex","ETHUSD",1719257219489,2.62343,3294.3,3292.8,3.0]
["bitfinex","ETHUSD",1719257219704,2.3224,3294.1,3292.6,0.3092497]
["bitfinex","ETHUSD",1719257219926,2.3224,3294.1,3292.3,8.46738]
["bitfinex","ETHUSD",1719257220093,0.55,3294.0,3292.4,35.0]
["bitfinex","ETHUSD",1719257220420,0.28724,3293.9,3292.5,1.31816529]
["bitfinex","ETHUSD",1719257220618,0.55,3293.8,3292.5,1.31816529]
["bitfinex","ETHUSD",1719257220791,0.55,3293.8,3292.3,0.30907787]
["bitfinex","ETHUSD",1719257220990,0.55,3293.8,3292.4,35.0]
["bitfinex","ETHUSD",1719257221517,2.3224,3294.1,3292.9,3.03683]
["bitfinex","ETHUSD",1719257221736,2.3224,3294.1,3293.0,0.607369]
["bitfinex","ETHUSD",1719257222032,2.3224,3294.1,3292.9,3.03683]
["bitfinex","ETHUSD",1719257222191,2.3224,3294.1,3292.7,3.03695]
["bitfinex","ETHUSD",1719257222396,2.3224,3294.1,3292.8,3.0]
["bitfinex","ETHUSD",1719257222695,2.3224,3294.1,3293.1,3.397]
["bitfinex","ETHUSD",1719257222899,2.3224,3294.1,3292.9,0.3]
["bitfinex","ETHUSD",1719257223096,2.3224,3294.1,3293.2,35.0]
["bitfinex","ETHUSD",1719257224320,4.1436,3295.1,3293.3,6.0364]
["bitfinex","ETHUSD",1719257224522,3.71436,3295.0,3293.3,6.0364]
["bitfinex","ETHUSD",1719257224738,3.71436,3295.0,3293.4,3.03636]
["bitfinex","ETHUSD",1719257225025,3.71436,3295.0,3293.5,6.03622]
["bitfinex","ETHUSD",1719257225026,0.71436,3295.0,3293.5,6.03622]
["bitfinex","ETHUSD",1719257225247,2.3186,3295.1,3293.9,3.03585]
["bitfinex","ETHUSD",1719257225400,2.3186,3295.1,3294.0,0.303585]
["bitfinex","ETHUSD",1719257225725,2.3186,3295.1,3294.1,0.06070673]
["bitfinex","ETHUSD",1719257225912,2.3186,3295.1,3294.1,3.0]
["bitfinex","ETHUSD",1719257226229,2.3186,3295.1,3293.7,3.0]
["bitfinex","ETHUSD",1719257226531,2.3186,3295.1,3294.2,35.0]
["bitfinex","ETHUSD",1719257228808,2.3186,3295.1,3294.2,38.03557]
["bitfinex","ETHUSD",1719257229132,2.2803,3295.6,3294.3,0.06069911]
["bitfinex","ETHUSD",1719257229324,2.2803,3295.6,3294.3,3.06069911]
["bitfinex","ETHUSD",1719257229819,2.2803,3295.6,3294.4,35.0]
["bitfinex","ETHUSD",1719257230024,2.2803,3295.6,3294.5,0.06069542]
["bitfinex","ETHUSD",1719257230226,2.2803,3295.6,3294.3,3.0]
["bitfinex","ETHUSD",1719257230425,2.2803,3295.6,3294.2,3.0]
["bitfinex","ETHUSD",1719257230799,2.2803,3295.6,3294.4,35.0]
["bitfinex","ETHUSD",1719257231259,2.2803,3295.6,3294.2,3.0]
["bitfinex","ETHUSD",1719257231546,2.2803,3295.6,3293.6,0.94858285]
["bitfinex","ETHUSD",1719257231547,2.4003,3295.3,3293.6,4.02943541]
["bitfinex","ETHUSD",1719257231710,2.4003,3295.3,3293.7,38.40294354]
["bitfinex","ETHUSD",1719257231904,0.55,3295.2,3293.7,38.40294354]
["bitfinex","ETHUSD",1719257232221,0.55,3295.2,3293.7,35.40294354]
["bitfinex","ETHUSD",1719257232222,2.375,3295.2,3293.7,35.40294354]
["bitfinex","ETHUSD",1719257232423,4.2518,3294.8,3293.3,0.30788133]
["bitfinex","ETHUSD",1719257232624,4.2518,3294.8,3293.1,3.397]
["bitfinex","ETHUSD",1719257232625,0.55,3294.7,3293.1,3.397]
["bitfinex","ETHUSD",1719257232830,0.55,3294.7,3292.8,3.03692]
["bitfinex","ETHUSD",1719257232831,2.4268,3294.5,3293.2,35.3397]
["bitfinex","ETHUSD",1719257233918,2.4268,3294.5,3293.3,3.0]
["bitfinex","ETHUSD",1719257234639,4.2518,3294.5,3293.2,0.3397]
["bitfinex","ETHUSD",1719257234844,2.375,3294.4,3292.8,0.29894941]
["bitfinex","ETHUSD",1719257235045,2.375,3294.4,3292.6,0.31566399]
["bitfinex","ETHUSD",1719257235346,0.48018,3294.3,3292.7,36.0652824]
["bitfinex","ETHUSD",1719257235560,0.55,3294.2,3292.7,36.0652824]
["bitfinex","ETHUSD",1719257236213,0.55,3294.2,3292.8,3.0]
["bitfinex","ETHUSD",1719257238345,2.4268,3294.5,3292.8,6.03683]
["bitfinex","ETHUSD",1719257238512,0.55,3294.4,3292.9,0.88825216]
["bitfinex","ETHUSD",1719257239244,2.4268,3294.5,3292.9,0.88825216]
["bitfinex","ETHUSD",1719257239411,2.4268,3294.5,3293.2,3.03649]
["bitfinex","ETHUSD",1719257239613,2.4268,3294.5,3293.3,35.34973737]
["bitfinex","ETHUSD",1719257239808,2.4268,3294.5,3293.3,38.38618737]
["bitfinex","ETHUSD",1719257240751,2.4268,3294.5,3293.4,3.03634]
["bitfinex","ETHUSD",1719257240934,2.4268,3294.5,3293.5,0.04608557]
["bitfinex","ETHUSD",1719257241447,2.4268,3294.5,3293.6,35.0]
["bitfinex","ETHUSD",1719257241746,0.79268,3294.4,3292.9,0.88825216]
["bitfinex","ETHUSD",1719257242153,0.79268,3294.4,3293.0,35.0]
["bitfinex","ETHUSD",1719257242360,2.3813,3294.3,3293.0,35.0]
["bitfinex","ETHUSD",1719257242643,0.55,3294.2,3293.0,35.0]
["bitfinex","ETHUSD",1719257244646,2.3813,3294.3,3293.0,35.0]
["bitfinex","ETHUSD",1719257244850,2.3813,3294.3,3293.0,38.03667]
["bitfinex","ETHUSD",1719257246355,2.3813,3294.3,3293.1,3.0]
["bitfinex","ETHUSD",1719257246664,2.3813,3294.3,3293.2,1.0652824]
["bitfinex","ETHUSD",1719257247018,2.3813,3294.3,3293.3,35.0]
["bitfinex","ETHUSD",1719257248561,0.55,3294.2,3293.3,35.0]
["bitfinex","ETHUSD",1719257253356,2.3813,3294.3,3293.3,35.0]
["bitfinex","ETHUSD",1719257255034,0.55,3294.2,3293.3,35.0]
["bitfinex","ETHUSD",1719257255245,2.3054,3294.1,3292.8,0.63458071]
["bitfinex","ETHUSD",1719257255555,4.6804,3294.0,3292.7,0.3156967]
["bitfinex","ETHUSD",1719257255724,4.6804,3294.0,3292.6,35.0]
["bitfinex","ETHUSD",1719257255926,4.6804,3294.0,3292.7,1.95353456]
["bitfinex","ETHUSD",1719257255927,0.76804,3293.9,3292.7,1.95353456]
["bitfinex","ETHUSD",1719257256123,0.55,3293.8,3292.7,1.95353456]
["bitfinex","ETHUSD",1719257256727,0.55,3293.8,3292.6,35.0]
["bitfinex","ETHUSD",1719257257759,0.55,3293.9,3292.7,3.037]
["bitfinex","ETHUSD",1719257257966,0.55,3293.9,3292.6,37.55]
["bitfinex","ETHUSD",1719257261636,0.55,3293.9,3292.6,35.0]
["bitfinex","ETHUSD",1719257261963,0.28554,3293.8,3292.6,35.0]
["bitfinex","ETHUSD",1719257262162,0.55,3293.7,3292.6,35.0]
["bitfinex","ETHUSD",1719257262871,2.2895,3293.6,3292.6,35.0]
["bitfinex","ETHUSD",1719257263069,0.55,3293.5,3292.4,2.55]
["bitfinex","ETHUSD",1719257263369,0.28395,3293.4,3292.4,2.55]
["bitfinex","ETHUSD",1719257263668,0.55,3293.3,3292.4,2.55]
["bitfinex","ETHUSD",1719257265770,0.55,3293.3,3292.5,35.0]
["bitfinex","ETHUSD",1719257267440,0.55,3293.5,3292.5,35.0]
["bitfinex","ETHUSD",1719257269167,0.55,3293.5,3292.3,3.0]
["bitfinex","ETHUSD",1719257269375,0.55,3293.5,3292.1,3.0]
["bitfinex","ETHUSD",1719257269557,0.55,3293.5,3292.4,35.0]
["bitfinex","ETHUSD",1719257270546,0.55,3293.5,3292.4,37.55]
["bitfinex","ETHUSD",1719257271073,0.55,3293.5,3292.4,35.0]
["bitfinex","ETHUSD",1719257271257,0.55,3293.5,3292.4,37.55]
["bitfinex","ETHUSD",1719257274377,2.2895,3293.6,3292.5,6.0372]
["bitfinex","ETHUSD",1719257274573,2.2895,3293.6,3292.6,3.0371]
["bitfinex","ETHUSD",1719257274876,2.2895,3293.6,3292.7,0.90743]
["bitfinex","ETHUSD",1719257275179,2.2895,3293.6,3292.7,3.94438]
["bitfinex","ETHUSD",1719257275347,5.4619,3294.1,3292.8,5.58692]
["bitfinex","ETHUSD",1719257275549,2.4619,3294.1,3292.9,0.649435]
["bitfinex","ETHUSD",1719257275854,2.4619,3294.1,3293.0,3.03671]
["bitfinex","ETHUSD",1719257276072,2.4619,3294.1,3293.2,2.55]
["bitfinex","ETHUSD",1719257276669,2.4619,3294.1,3293.2,5.58646]
["bitfinex","ETHUSD",1719257276865,2.4619,3294.1,3293.3,0.39666956]
["bitfinex","ETHUSD",1719257278367,2.4619,3294.1,3293.1,0.63496445]
["bitfinex","ETHUSD",1719257279300,2.4619,3294.1,3293.0,0.63496445]
["bitfinex","ETHUSD",1719257279593,2.4619,3294.1,3293.1,0.63496445]
["bitfinex","ETHUSD",1719257280063,2.4619,3294.1,3293.0,0.63496445]
["bitfinex","ETHUSD",1719257280264,2.4619,3294.1,3292.8,0.95244668]
["bitfinex","ETHUSD",1719257280265,0.55,3294.0,3292.8,0.63496445]
["bitfinex","ETHUSD",1719257280680,0.55,3294.0,3292.7,0.30991117]
["bitfinex","ETHUSD",1719257280914,0.55,3294.0,3292.6,0.63496445]
["bitfinex","ETHUSD",1719257281188,0.30119,3293.9,3292.7,1.52370556]
["bitfinex","ETHUSD",1719257281399,0.55,3293.8,3292.7,0.88874111]
["bitfinex","ETHUSD",1719257281574,0.55,3293.8,3292.8,0.39258211]
["bitfinex","ETHUSD",1719257284075,2.2988,3293.7,3292.5,0.94845682]
["bitfinex","ETHUSD",1719257284273,2.2988,3293.7,3292.5,0.63589241]
["bitfinex","ETHUSD",1719257284476,0.55,3293.6,3292.4,0.63589241]
["bitfinex","ETHUSD",1719257284797,0.83488,3293.6,3292.3,0.63589241]
["bitfinex","ETHUSD",1719257285607,2.3821,3293.4,3292.2,0.63589241]
["bitfinex","ETHUSD",1719257285804,1.825,3293.5,3292.1,0.95383862]
["bitfinex","ETHUSD",1719257285805,2.3904,3293.2,3292.1,0.63589241]
["bitfinex","ETHUSD",1719257286009,0.55,3293.1,3292.1,0.63589241]
["bitfinex","ETHUSD",1719257286167,0.55,3293.1,3292.0,0.63589241]
["bitfinex","ETHUSD",1719257288027,4.2948,3293.0,3291.8,0.63596115]
["bitfinex","ETHUSD",1719257288311,4.2948,3293.0,3291.5,8.57192231]
["bitfinex","ETHUSD",1719257288312,1.03448,3292.9,3291.6,3.63596115]
["bitfinex","ETHUSD",1719257288861,1.03448,3292.9,3291.6,0.63596115]
["bitfinex","ETHUSD",1719257290491,2.3168,3292.8,3291.6,0.63596115]
["bitfinex","ETHUSD",1719257290745,0.55,3292.7,3291.6,0.63596115]
["bitfinex","ETHUSD",1719257291088,0.55,3292.7,3291.5,0.30289763]
["bitfinex","ETHUSD",1719257291089,0.55,3292.7,3291.5,0.93885878]
["bitfinex","ETHUSD",1719257293556,0.55,3292.7,3291.5,0.63596115]
["bitfinex","ETHUSD",1719257293704,0.55,3292.7,3291.2,0.95394173]
["bitfinex","ETHUSD",1719257293705,2.67488,3292.6,3291.3,0.63596115]
["bitfinex","ETHUSD",1719257293898,0.55,3292.5,3291.2,0.63596115]
["bitfinex","ETHUSD",1719257294206,0.55,3292.5,3291.3,0.41399029]
["bitfinex","ETHUSD",1719257295929,2.3882,3292.6,3291.4,2.4311]
["bitfinex","ETHUSD",1719257296130,2.4345,3293.2,3292.3,2.55]
["bitfinex","ETHUSD",1719257296432,2.4345,3293.2,3292.7,2.55]
["bitfinex","ETHUSD",1719257296912,2.4345,3293.2,3292.3,2.55]
["bitfinex","ETHUSD",1719257297113,2.4345,3293.2,3292.3,2.853747]
["bitfinex","ETHUSD",1719257297630,2.4345,3293.2,3292.3,0.303747]
["bitfinex","ETHUSD",1719257297794,2.4345,3293.2,3292.0,2.55]
["bitfinex","ETHUSD",1719257298434,2.4345,3293.2,3292.0,5.58765]
["bitfinex","ETHUSD",1719257299033,2.4345,3293.2,3292.0,2.55]
["bitfinex","ETHUSD",1719257300318,2.4345,3293.2,3292.0,3.18504601]
["bitfinex","ETHUSD",1719257300526,2.4345,3293.2,3292.1,0.63504601]
["bitfinex","ETHUSD",1719257300708,2.4345,3293.2,3292.2,0.3185046]
["bitfinex","ETHUSD",1719257301156,0.55,3293.1,3291.8,0.63504601]
["bitfinex","ETHUSD",1719257301663,0.55,3293.1,3291.7,3.63504601]
["bitfinex","ETHUSD",1719257301820,2.4665,3293.0,3291.7,3.63504601]
["bitfinex","ETHUSD",1719257302012,0.55,3292.9,3291.7,3.63504601]
["bitfinex","ETHUSD",1719257302515,0.55,3292.9,3291.7,3.0]
["bitfinex","ETHUSD",1719257303141,0.55,3292.9,3291.7,3.63504601]
["bitfinex","ETHUSD",1719257303522,0.55,3292.9,3291.7,3.0]
["bitfinex","ETHUSD",1719257303839,0.55,3292.9,3291.8,0.9222996]
["bitfinex","ETHUSD",1719257309432,0.55,3292.9,3291.7,0.29824439]
["bitfinex","ETHUSD",1719257309753,2.4698,3292.8,3291.6,2.55]
["bitfinex","ETHUSD",1719257309960,0.55,3292.7,3291.6,2.55]
["bitfinex","ETHUSD",1719257310132,2.4816,3292.6,3291.4,0.63540508]
["bitfinex","ETHUSD",1719257310329,0.55,3292.5,3291.3,0.63540508]
["bitfinex","ETHUSD",1719257310762,0.55,3292.5,3291.2,0.63540508]
["bitfinex","ETHUSD",1719257311000,0.55,3292.5,3291.4,2.55]
["bitfinex","ETHUSD",1719257311974,2.4816,3292.6,3291.6,3.03803]
["bitfinex","ETHUSD",1719257313663,2.4816,3292.6,3291.6,3.03797]
["bitfinex","ETHUSD",1719257313866,2.4816,3292.6,3291.7,0.36733751]
["bitfinex","ETHUSD",1719257314106,2.4816,3292.6,3291.7,3.40526751]
["bitfinex","ETHUSD",1719257314507,2.4816,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1719257315077,2.3373,3293.4,3291.9,6.07541]
["bitfinex","ETHUSD",1719257315273,2.3373,3293.4,3292.0,0.862541]
["bitfinex","ETHUSD",1719257315592,2.3373,3293.4,3292.2,2.55]
["bitfinex","ETHUSD",1719257316606,2.3373,3293.4,3292.2,5.58741]
["bitfinex","ETHUSD",1719257317580,2.3373,3293.4,3292.7,2.55]
["bitfinex","ETHUSD",1719257319318,2.3373,3293.4,3292.4,5.58724]
["bitfinex","ETHUSD",1719257319474,2.3373,3293.4,3292.4,2.55]
["bitfinex","ETHUSD",1719257319811,2.3373,3293.4,3292.4,2.86849353]
["bitfinex","ETHUSD",1719257320608,2.3373,3293.4,3292.4,5.90573353]
["bitfinex","ETHUSD",1719257320817,2.3373,3293.4,3292.5,3.03714]
["bitfinex","ETHUSD",1719257321386,2.3373,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1719257322077,2.3373,3293.4,3292.4,9.57788886]
["bitfinex","ETHUSD",1719257322279,2.3373,3293.4,3292.5,3.99498889]
["bitfinex","ETHUSD",1719257322615,2.3373,3293.4,3292.5,0.95778889]
["bitfinex","ETHUSD",1719257322835,2.3373,3293.4,3292.4,0.31849353]
["bitfinex","ETHUSD",1719257323419,2.3373,3293.4,3292.3,0.63493533]
["bitfinex","ETHUSD",1719257323919,2.3373,3293.4,3292.2,3.18493533]
["bitfinex","ETHUSD",1719257324127,2.3373,3293.4,3292.2,2.55]
["bitfinex","ETHUSD",1719257324634,2.3373,3293.4,3292.6,5.58711]
["bitfinex","ETHUSD",1719257324909,2.3373,3293.4,3292.7,0.05931334]
["bitfinex","ETHUSD",1719257325111,2.3373,3293.4,3292.8,0.56464233]
["bitfinex","ETHUSD",1719257325319,2.3373,3293.4,3292.4,3.67287666]
["bitfinex","ETHUSD",1719257325612,2.3373,3293.4,3292.5,0.63559666]
["bitfinex","ETHUSD",1719257325812,2.3373,3293.4,3292.4,3.67287666]
["bitfinex","ETHUSD",1719257326016,2.3373,3293.4,3292.5,0.71762717]
["bitfinex","ETHUSD",1719257326315,2.3373,3293.4,3292.7,2.55]
["bitfinex","ETHUSD",1719257326691,3.0,3294.2,3292.7,2.55]
["bitfinex","ETHUSD",1719257326692,2.3946,3294.1,3292.7,3.18559666]
["bitfinex","ETHUSD",1719257326893,0.55,3294.0,3292.8,0.63559666]
["bitfinex","ETHUSD",1719257327222,0.55,3294.0,3292.9,0.31855967]
["bitfinex","ETHUSD",1719257327429,2.3946,3294.1,3293.0,0.06063937]
["bitfinex","ETHUSD",1719257327793,2.3946,3294.1,3293.1,2.55]
["bitfinex","ETHUSD",1719257327981,2.3946,3294.1,3293.2,0.06063568]
["bitfinex","ETHUSD",1719257328188,2.3946,3294.1,3293.1,2.55]
["bitfinex","ETHUSD",1719257328189,2.3946,3294.1,3293.3,0.3216974]
["bitfinex","ETHUSD",1719257329296,2.3946,3294.1,3293.3,3.3581374]
["bitfinex","ETHUSD",1719257330885,2.3946,3294.1,3293.3,0.26106357]
["bitfinex","ETHUSD",1719257331086,2.3946,3294.1,3293.1,2.55]
["bitfinex","ETHUSD",1719257331312,2.3946,3294.1,3292.7,0.63524052]
["bitfinex","ETHUSD",1719257331490,2.3946,3294.1,3292.5,6.94005769]
["bitfinex","ETHUSD",1719257331823,2.3176,3294.0,3292.7,0.63524052]
["bitfinex","ETHUSD",1719257332019,0.41426,3293.9,3292.6,0.63524052]
["bitfinex","ETHUSD",1719257332219,0.41426,3293.9,3292.5,1.35286769]
["bitfinex","ETHUSD",1719257332423,0.41426,3293.9,3292.5,4.39001769]
["bitfinex","ETHUSD",1719257333121,0.41426,3293.9,3292.5,3.75477717]
["bitfinex","ETHUSD",1719257333521,0.41426,3293.9,3292.6,3.03709]
["bitfinex","ETHUSD",1719257333832,0.41426,3293.9,3292.7,0.67918672]
["bitfinex","ETHUSD",1719257334811,0.41426,3293.9,3292.8,35.0]
["bitfinex","ETHUSD",1719257335591,2.3176,3294.0,3293.0,3.03666]
["bitfinex","ETHUSD",1719257335791,2.3176,3294.0,3293.1,2.55]
["bitfinex","ETHUSD",1719257336225,2.3176,3294.0,3293.2,35.0]
["bitfinex","ETHUSD",1719257336424,2.3176,3294.0,3293.3,0.55672067]
["bitfinex","ETHUSD",1719257336921,2.3176,3294.0,3293.1,2.55]
["bitfinex","ETHUSD",1719257337119,2.3176,3294.0,3293.2,35.0]
["bitfinex","ETHUSD",1719257341923,2.3176,3294.0,3293.4,2.55]
["bitfinex","ETHUSD",1719257342490,2.3176,3294.0,3293.5,35.0]
["bitfinex","ETHUSD",1719257343146,2.4331,3294.4,3293.5,35.0]
["bitfinex","ETHUSD",1719257343346,2.4331,3294.4,3293.6,1.27434784]
["bitfinex","ETHUSD",1719257343705,2.4331,3294.4,3293.7,2.55]
["bitfinex","ETHUSD",1719257344224,2.4331,3294.4,3293.8,38.036]
["bitfinex","ETHUSD",1719257345109,2.4331,3295.1,3293.9,3.03591]
["bitfinex","ETHUSD",1719257345348,2.4331,3295.1,3294.1,3.03571]
["bitfinex","ETHUSD",1719257345550,2.4331,3295.1,3294.1,3.897872]
["bitfinex","ETHUSD",1719257345863,2.4331,3295.1,3294.1,35.862162]
["bitfinex","ETHUSD",1719257346226,2.4331,3295.1,3294.1,35.0]
["bitfinex","ETHUSD",1719257348455,2.4331,3295.1,3294.1,38.03571]
["bitfinex","ETHUSD",1719257351596,2.4331,3295.1,3294.1,35.0]
["bitfinex","ETHUSD",1719257352086,0.55,3295.0,3293.6,3.34375161]
["bitfinex","ETHUSD",1719257352260,0.79331,3295.0,3293.6,2.55]
["bitfinex","ETHUSD",1719257352469,0.24331,3295.0,3293.7,3.03601]
["bitfinex","ETHUSD",1719257352784,0.24331,3295.0,3293.9,3.03588]
["bitfinex","ETHUSD",1719257353448,0.24331,3295.0,3294.0,35.0]
["bitfinex","ETHUSD",1719257354793,0.24331,3295.0,3294.1,0.06070731]
["bitfinex","ETHUSD",1719257355500,0.24331,3295.0,3294.0,35.0]
["bitfinex","ETHUSD",1719257358086,0.24331,3295.0,3294.0,38.03582]
["bitfinex","ETHUSD",1719257358299,2.4331,3295.1,3294.1,1.39493356]
["bitfinex","ETHUSD",1719257359663,0.55,3295.0,3294.1,1.39493356]
["bitfinex","ETHUSD",1719257359863,0.55,3295.0,3293.7,3.03608]
["bitfinex","ETHUSD",1719257360077,0.55,3295.0,3293.8,35.0]
["bitfinex","ETHUSD",1719257360284,2.3848,3294.9,3293.6,2.55]
["bitfinex","ETHUSD",1719257360466,2.67828,3294.9,3293.7,0.862241]
["bitfinex","ETHUSD",1719257361013,2.67828,3294.9,3293.7,3.898311]
["bitfinex","ETHUSD",1719257362609,2.67828,3294.9,3293.7,6.934341]
["bitfinex","ETHUSD",1719257362807,2.3848,3294.9,3293.8,3.036]
["bitfinex","ETHUSD",1719257363010,2.3848,3294.9,3294.0,2.55]
["bitfinex","ETHUSD",1719257363308,2.3848,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1719257363712,2.3848,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1719257363910,2.3848,3294.9,3294.4,0.607116]
["bitfinex","ETHUSD",1719257364123,2.3848,3294.9,3294.1,3.03567]
["bitfinex","ETHUSD",1719257364485,2.3848,3294.9,3293.9,0.63382316]
["bitfinex","ETHUSD",1719257364776,2.3848,3294.9,3293.8,3.03592]
["bitfinex","ETHUSD",1719257364976,2.3848,3294.9,3293.7,3.155241]
["bitfinex","ETHUSD",1719257365596,2.3848,3294.9,3293.8,3.03598]
["bitfinex","ETHUSD",1719257365795,2.3848,3294.9,3293.9,0.6191221]
["bitfinex","ETHUSD",1719257368121,2.3848,3294.9,3293.5,5.96308316]
["bitfinex","ETHUSD",1719257368320,2.3848,3294.9,3293.5,40.96308316]
["bitfinex","ETHUSD",1719257368487,2.3848,3294.9,3293.5,37.92682316]
["bitfinex","ETHUSD",1719257368687,2.3848,3294.9,3293.5,37.293]
["bitfinex","ETHUSD",1719257368993,2.3848,3294.9,3293.5,37.92750813]
["bitfinex","ETHUSD",1719257369311,2.62328,3294.9,3293.5,37.92750813]
["bitfinex","ETHUSD",1719257369524,0.55,3294.8,3293.5,37.92750813]
["bitfinex","ETHUSD",1719257369989,0.55,3294.8,3293.5,40.96371813]
["bitfinex","ETHUSD",1719257372388,2.3848,3294.9,3294.0,35.0]
["bitfinex","ETHUSD",1719257372618,2.3848,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1719257373210,2.3848,3294.9,3294.3,35.0]
["bitfinex","ETHUSD",1719257373805,2.3848,3294.9,3294.1,3.0357]
["bitfinex","ETHUSD",1719257374156,2.3848,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1719257374349,2.2873,3295.6,3294.3,38.03554]
["bitfinex","ETHUSD",1719257374634,2.2873,3295.6,3294.4,0.06070018]
["bitfinex","ETHUSD",1719257375434,2.2873,3295.6,3294.4,3.09614018]
["bitfinex","ETHUSD",1719257375655,2.2873,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1719257375838,2.2873,3295.6,3294.7,0.06069412]
["bitfinex","ETHUSD",1719257376139,2.2873,3295.6,3294.5,0.61316802]
["bitfinex","ETHUSD",1719257376509,2.2873,3295.6,3294.3,2.92750813]
["bitfinex","ETHUSD",1719257376510,2.2873,3295.6,3294.3,2.293]
["bitfinex","ETHUSD",1719257378613,2.2873,3295.6,3294.3,5.32847]
["bitfinex","ETHUSD",1719257379032,2.2873,3295.6,3294.6,3.03521]
["bitfinex","ETHUSD",1719257379224,2.2873,3295.6,3294.7,2.35369222]
["bitfinex","ETHUSD",1719257379523,2.2873,3295.6,3294.8,3.09570109]
["bitfinex","ETHUSD",1719257379728,2.2873,3295.6,3294.9,0.53887011]
["bitfinex","ETHUSD",1719257379944,2.2873,3295.6,3295.0,0.0606874]
["bitfinex","ETHUSD",1719257380718,3.0,3296.4,3295.0,3.0955474]
["bitfinex","ETHUSD",1719257380918,2.385,3296.9,3295.6,2.293]
["bitfinex","ETHUSD",1719257381132,2.385,3296.9,3295.7,0.06067395]
["bitfinex","ETHUSD",1719257381406,2.385,3296.9,3295.7,38.03422]
["bitfinex","ETHUSD",1719257382043,2.385,3296.9,3295.7,3.03422]
["bitfinex","ETHUSD",1719257382848,2.385,3296.9,3295.8,3.03416]
["bitfinex","ETHUSD",1719257383158,2.385,3296.9,3295.9,3.337486]
["bitfinex","ETHUSD",1719257383309,2.385,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1719257383629,2.385,3296.9,3295.8,3.03416]
["bitfinex","ETHUSD",1719257384223,2.3068,3297.2,3296.3,3.03361]
["bitfinex","ETHUSD",1719257384630,2.3068,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1719257385249,2.3068,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1719257385452,1.825,3298.4,3296.2,3.03378]
["bitfinex","ETHUSD",1719257385453,2.2792,3298.2,3297.0,2.293]
["bitfinex","ETHUSD",1719257385672,2.2792,3298.2,3297.0,5.32598]
["bitfinex","ETHUSD",1719257386144,2.2792,3298.2,3297.1,3.03296]
["bitfinex","ETHUSD",1719257386321,2.2792,3298.2,3297.2,0.36344175]
["bitfinex","ETHUSD",1719257387966,2.2792,3298.2,3296.7,35.0]
["bitfinex","ETHUSD",1719257388260,2.2815,3298.0,3296.7,35.0]
["bitfinex","ETHUSD",1719257389057,2.2815,3298.0,3296.8,2.293]
["bitfinex","ETHUSD",1719257389247,2.2815,3298.0,3296.8,5.32617]
["bitfinex","ETHUSD",1719257389444,2.2815,3298.0,3297.1,2.293]
["bitfinex","ETHUSD",1719257390723,2.2815,3298.0,3296.9,1.41466445]
["bitfinex","ETHUSD",1719257392349,2.2815,3298.0,3296.7,2.293]
["bitfinex","ETHUSD",1719257393545,2.2815,3298.0,3296.7,5.32633]
["bitfinex","ETHUSD",1719257393735,2.2815,3298.0,3296.8,3.03321]
["bitfinex","ETHUSD",1719257394174,2.2815,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1719257394339,2.2815,3298.0,3297.4,2.293]
["bitfinex","ETHUSD",1719257396776,2.2815,3298.0,3297.3,0.303281]
["bitfinex","ETHUSD",1719257396948,2.2815,3298.0,3297.0,5.32605]
["bitfinex","ETHUSD",1719257397286,2.2815,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1719257397569,2.2815,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1719257398735,2.2815,3298.0,3297.0,5.32605]
["bitfinex","ETHUSD",1719257399273,2.2815,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1719257399476,2.2815,3298.0,3297.2,0.532596]
["bitfinex","ETHUSD",1719257400396,2.2815,3298.0,3296.6,10.3]
["bitfinex","ETHUSD",1719257400560,2.2815,3298.0,3296.6,12.593]
["bitfinex","ETHUSD",1719257400889,2.2815,3298.0,3296.8,3.03324]
["bitfinex","ETHUSD",1719257401092,2.2815,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1719257401390,2.2815,3298.0,3296.6,10.3]
["bitfinex","ETHUSD",1719257401391,2.2815,3298.0,3297.4,5.32568]
["bitfinex","ETHUSD",1719257401607,2.2721,3298.9,3297.5,3.03253]
["bitfinex","ETHUSD",1719257401748,2.2721,3298.9,3297.6,3.0325]
["bitfinex","ETHUSD",1719257401948,2.2721,3298.9,3297.7,2.293]
["bitfinex","ETHUSD",1719257402508,2.2721,3298.9,3297.8,3.0323]
["bitfinex","ETHUSD",1719257402667,2.2721,3298.9,3297.9,3.03218]
["bitfinex","ETHUSD",1719257403270,2.2721,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1719257403583,2.2721,3298.9,3297.9,3.03218]
["bitfinex","ETHUSD",1719257403584,2.2721,3298.9,3297.9,6.06433]
["bitfinex","ETHUSD",1719257403753,2.2721,3298.9,3298.0,0.606433]
["bitfinex","ETHUSD",1719257403950,2.2721,3298.9,3297.7,0.30325]
["bitfinex","ETHUSD",1719257404351,2.2721,3298.9,3297.1,6.03295]
["bitfinex","ETHUSD",1719257404553,2.3508,3298.8,3297.2,3.0]
["bitfinex","ETHUSD",1719257404852,2.3508,3298.8,3297.0,3.03298]
["bitfinex","ETHUSD",1719257405073,2.3508,3298.8,3296.2,0.62685777]
["bitfinex","ETHUSD",1719257405074,2.3508,3298.5,3296.4,5.34197]
["bitfinex","ETHUSD",1719257405275,2.3508,3298.5,3296.5,5.293]
["bitfinex","ETHUSD",1719257405473,2.3508,3298.5,3297.1,3.03291]
["bitfinex","ETHUSD",1719257405707,2.3508,3298.5,3297.2,3.03285]
["bitfinex","ETHUSD",1719257405988,2.3508,3298.5,3297.4,3.03263]
["bitfinex","ETHUSD",1719257406190,2.3508,3298.5,3297.2,3.03283]
["bitfinex","ETHUSD",1719257406191,2.3508,3298.5,3297.5,0.303263]
["bitfinex","ETHUSD",1719257406352,2.3508,3298.5,3297.4,3.03261]
["bitfinex","ETHUSD",1719257406556,2.3508,3298.5,3297.2,3.03284]
["bitfinex","ETHUSD",1719257406779,2.3508,3298.5,3297.4,3.03263]
["bitfinex","ETHUSD",1719257407180,2.2625,3299.3,3298.0,3.03212]
["bitfinex","ETHUSD",1719257407388,5.81974476,3299.3,3298.1,0.02666261]
["bitfinex","ETHUSD",1719257407706,2.2625,3299.3,3298.1,0.02666261]
["bitfinex","ETHUSD",1719257408009,2.2625,3299.3,3297.6,3.03247]
["bitfinex","ETHUSD",1719257408223,2.4657,3299.2,3297.5,0.303263]
["bitfinex","ETHUSD",1719257408367,2.4657,3299.1,3297.4,3.03269]
["bitfinex","ETHUSD",1719257408789,0.55,3299.0,3297.4,3.03269]
["bitfinex","ETHUSD",1719257408997,0.55,3299.0,3297.2,12.62587]
["bitfinex","ETHUSD",1719257408998,2.4657,3298.8,3297.2,7.3]
["bitfinex","ETHUSD",1719257409299,2.4916,3298.6,3296.9,3.3088378]
["bitfinex","ETHUSD",1719257409499,4.114,3298.7,3297.0,3.0]
["bitfinex","ETHUSD",1719257409500,2.4916,3298.4,3297.0,3.0]
["bitfinex","ETHUSD",1719257409670,2.4916,3298.4,3296.9,6.97617358]
["bitfinex","ETHUSD",1719257409869,2.4916,3298.4,3297.0,3.03305]
["bitfinex","ETHUSD",1719257410413,2.4916,3298.4,3296.9,3.63420578]
["bitfinex","ETHUSD",1719257410699,2.806816,3298.4,3297.0,0.66674258]
["bitfinex","ETHUSD",1719257410929,2.806816,3298.4,3296.6,3.03339]
["bitfinex","ETHUSD",1719257411134,2.806816,3298.4,3296.7,3.0]
["bitfinex","ETHUSD",1719257411722,2.806816,3298.4,3296.6,3.29793621]
["bitfinex","ETHUSD",1719257412038,2.2527,3298.1,3296.6,3.0]
["bitfinex","ETHUSD",1719257412357,2.2527,3298.1,3296.8,3.03323]
["bitfinex","ETHUSD",1719257412506,2.2527,3298.1,3296.9,0.06064928]
["bitfinex","ETHUSD",1719257413450,2.2527,3298.1,3297.0,3.03305]
["bitfinex","ETHUSD",1719257413612,2.2527,3298.1,3297.1,0.0606456]
["bitfinex","ETHUSD",1719257413813,2.2527,3298.1,3297.2,0.30936956]
["bitfinex","ETHUSD",1719257414028,2.2527,3298.1,3297.3,0.06064192]
["bitfinex","ETHUSD",1719257414220,2.2527,3298.1,3296.8,5.32618]
["bitfinex","ETHUSD",1719257414221,2.2527,3298.1,3297.1,3.03289]
["bitfinex","ETHUSD",1719257414429,2.2527,3298.1,3297.2,0.06064631]
["bitfinex","ETHUSD",1719257414708,2.2527,3298.1,3297.3,0.3699981]
["bitfinex","ETHUSD",1719257414913,2.2527,3298.1,3296.9,3.0331]
["bitfinex","ETHUSD",1719257415448,2.2527,3298.1,3297.1,3.03293]
["bitfinex","ETHUSD",1719257415612,2.2527,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1719257416539,2.2527,3298.1,3297.2,5.32587]
["bitfinex","ETHUSD",1719257416705,2.2527,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1719257417639,2.2527,3298.1,3297.3,0.532587]
["bitfinex","ETHUSD",1719257418044,2.2527,3298.1,3297.0,3.0]
["bitfinex","ETHUSD",1719257418254,2.2527,3298.1,3297.2,3.03281]
["bitfinex","ETHUSD",1719257418440,2.2527,3298.1,3297.0,6.03299]
["bitfinex","ETHUSD",1719257418619,2.2527,3298.1,3297.0,3.0]
["bitfinex","ETHUSD",1719257418814,2.2527,3298.1,3297.0,6.03304]
["bitfinex","ETHUSD",1719257419017,2.2527,3298.1,3297.1,3.636254]
["bitfinex","ETHUSD",1719257419352,2.2527,3298.1,3297.1,0.603304]
["bitfinex","ETHUSD",1719257419545,2.2527,3298.1,3296.6,3.95132491]
["bitfinex","ETHUSD",1719257419746,2.2527,3298.1,3296.6,1.03]
["bitfinex","ETHUSD",1719257420050,2.8168,3298.0,3296.4,3.03354]
["bitfinex","ETHUSD",1719257420258,2.2668,3298.0,3296.7,3.03329]
["bitfinex","ETHUSD",1719257420547,2.2668,3298.0,3296.3,0.94248736]
["bitfinex","ETHUSD",1719257420548,2.2668,3298.0,3296.8,0.303329]
["bitfinex","ETHUSD",1719257420713,2.2668,3298.0,3296.7,3.03332]
["bitfinex","ETHUSD",1719257421543,2.9232,3297.9,3296.4,0.92912103]
["bitfinex","ETHUSD",1719257421763,2.3732,3297.7,3296.4,0.30079612]
["bitfinex","ETHUSD",1719257421923,2.3732,3297.7,3296.3,3.66515257]
["bitfinex","ETHUSD",1719257422126,2.3732,3297.7,3296.5,3.03346]
["bitfinex","ETHUSD",1719257422433,2.3732,3297.7,3296.3,3.03368]
["bitfinex","ETHUSD",1719257422750,2.3732,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1719257422929,2.694752,3297.7,3296.5,0.66987126]
["bitfinex","ETHUSD",1719257424563,2.4015,3297.6,3296.4,0.63223277]
["bitfinex","ETHUSD",1719257424724,2.4015,3297.6,3296.3,0.63223277]
["bitfinex","ETHUSD",1719257424924,2.4015,3297.6,3296.2,0.63223277]
["bitfinex","ETHUSD",1719257425252,2.3725,3297.4,3296.3,0.63223277]
["bitfinex","ETHUSD",1719257425628,2.3725,3297.4,3296.2,0.49297777]
["bitfinex","ETHUSD",1719257425629,2.3725,3297.4,3296.2,0.63223277]
["bitfinex","ETHUSD",1719257425851,2.3725,3297.4,3296.3,0.63223277]
["bitfinex","ETHUSD",1719257426047,2.3725,3297.4,3296.2,0.63223277]
["bitfinex","ETHUSD",1719257426245,2.3727,3297.2,3296.2,0.63223277]
["bitfinex","ETHUSD",1719257426450,2.3727,3297.0,3295.9,0.63223277]
["bitfinex","ETHUSD",1719257426658,2.3727,3297.0,3295.8,0.63223277]
["bitfinex","ETHUSD",1719257426846,0.55,3297.1,3295.8,0.63223277]
["bitfinex","ETHUSD",1719257426847,2.3773,3296.8,3295.8,0.63223277]
["bitfinex","ETHUSD",1719257427042,2.3773,3296.8,3295.7,0.63433671]
["bitfinex","ETHUSD",1719257428368,2.3773,3296.8,3295.6,0.63433671]
["bitfinex","ETHUSD",1719257428574,2.3773,3296.8,3295.7,0.63433671]
["bitfinex","ETHUSD",1719257429485,2.3773,3296.8,3295.5,3.95150507]
["bitfinex","ETHUSD",1719257429486,2.3773,3296.8,3295.6,0.63433671]
["bitfinex","ETHUSD",1719257429674,2.61503,3296.8,3295.7,0.45858418]
["bitfinex","ETHUSD",1719257429983,2.61503,3296.8,3295.7,1.09292089]
["bitfinex","ETHUSD",1719257430199,2.61503,3296.8,3295.7,0.45858418]
["bitfinex","ETHUSD",1719257431361,2.3749,3297.5,3296.3,3.0337]
["bitfinex","ETHUSD",1719257431583,2.3749,3297.5,3296.4,0.04194039]
["bitfinex","ETHUSD",1719257431952,2.3749,3297.5,3296.4,3.70941565]
["bitfinex","ETHUSD",1719257432450,2.3749,3297.5,3296.6,3.03342]
["bitfinex","ETHUSD",1719257432651,2.3749,3297.5,3296.7,3.37859961]
["bitfinex","ETHUSD",1719257432963,2.3749,3297.5,3296.8,0.04203012]
["bitfinex","ETHUSD",1719257433160,2.3749,3297.5,3296.7,0.303342]
["bitfinex","ETHUSD",1719257433566,2.3749,3297.5,3296.2,0.63393526]
["bitfinex","ETHUSD",1719257433767,2.3749,3297.5,3296.2,3.0]
["bitfinex","ETHUSD",1719257434005,2.3749,3297.5,3296.3,3.03369]
["bitfinex","ETHUSD",1719257434217,2.3749,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1719257434715,2.3749,3297.5,3296.2,6.66767526]
["bitfinex","ETHUSD",1719257434875,2.3749,3297.5,3296.3,0.66676753]
["bitfinex","ETHUSD",1719257435398,2.3749,3297.5,3296.1,9.06767]
["bitfinex","ETHUSD",1719257435981,2.3749,3297.5,3296.1,6.0338]
["bitfinex","ETHUSD",1719257436181,2.3749,3297.5,3296.3,3.03364]
["bitfinex","ETHUSD",1719257436383,2.3749,3297.5,3296.1,6.0338]
["bitfinex","ETHUSD",1719257436595,2.3749,3297.5,3296.1,9.06761]
["bitfinex","ETHUSD",1719257436944,2.3749,3297.5,3296.2,0.97015453]
["bitfinex","ETHUSD",1719257437077,2.3749,3297.5,3295.8,4.2988451]
["bitfinex","ETHUSD",1719257437078,2.3504,3297.3,3295.8,3.98187747]
["bitfinex","ETHUSD",1719257437408,2.3504,3297.3,3295.8,3.34794221]
["bitfinex","ETHUSD",1719257437578,2.58544,3297.3,3295.9,0.38065264]
["bitfinex","ETHUSD",1719257438381,2.4583,3297.2,3295.9,0.38065264]
["bitfinex","ETHUSD",1719257438602,2.4583,3297.0,3295.8,0.31387221]
["bitfinex","ETHUSD",1719257438985,2.4583,3296.8,3295.3,0.30489596]
["bitfinex","ETHUSD",1719257439188,2.4583,3296.8,3295.3,1.52638453]
["bitfinex","ETHUSD",1719257439426,5.4583,3296.8,3295.4,0.31384015]
["bitfinex","ETHUSD",1719257439715,2.4583,3296.5,3295.0,3.03489]
["bitfinex","ETHUSD",1719257439878,0.42793,3296.4,3295.1,3.63096306]
["bitfinex","ETHUSD",1719257440379,2.2596,3296.3,3295.1,0.59616306]
["bitfinex","ETHUSD",1719257441992,2.2596,3296.3,3295.0,0.30245899]
["bitfinex","ETHUSD",1719257442192,2.4237,3296.2,3294.5,7.3]
["bitfinex","ETHUSD",1719257442391,2.9737,3296.2,3294.6,3.0]
["bitfinex","ETHUSD",1719257442712,2.97537,3296.1,3294.6,3.31382335]
["bitfinex","ETHUSD",1719257443116,2.97537,3296.1,3294.6,6.34908335]
["bitfinex","ETHUSD",1719257443419,2.97537,3296.1,3294.7,3.03517]
["bitfinex","ETHUSD",1719257443586,2.2667,3296.0,3294.6,3.31382335]
["bitfinex","ETHUSD",1719257443782,2.619237,3296.0,3294.6,7.31854903]
["bitfinex","ETHUSD",1719257444182,2.619237,3296.0,3294.6,1.28328903]
["bitfinex","ETHUSD",1719257444384,0.55,3295.9,3294.6,0.31382335]
["bitfinex","ETHUSD",1719257444791,2.3985,3295.8,3294.5,6.34544346]
["bitfinex","ETHUSD",1719257445282,2.3985,3295.8,3294.5,3.31009346]
["bitfinex","ETHUSD",1719257445918,2.3985,3295.8,3294.9,3.0349]
["bitfinex","ETHUSD",1719257446223,2.3985,3295.8,3295.0,3.33833]
["bitfinex","ETHUSD",1719257446514,2.3985,3295.8,3295.0,0.30349]
["bitfinex","ETHUSD",1719257448327,2.3985,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1719257448617,2.2574,3296.7,3295.4,3.03452]
["bitfinex","ETHUSD",1719257449107,2.2574,3296.7,3295.0,0.30349]
["bitfinex","ETHUSD",1719257449309,2.2574,3296.6,3295.0,0.30349]
["bitfinex","ETHUSD",1719257449509,2.2574,3296.4,3294.6,10.33519]
["bitfinex","ETHUSD",1719257449699,2.2574,3296.2,3294.8,6.07003]
["bitfinex","ETHUSD",1719257449889,2.2574,3296.2,3294.6,3.03519]
["bitfinex","ETHUSD",1719257450087,2.267,3296.0,3294.6,0.5915888]
["bitfinex","ETHUSD",1719257450297,2.267,3296.0,3294.5,0.31009346]
["bitfinex","ETHUSD",1719257450526,2.267,3296.0,3294.4,3.03543]
["bitfinex","ETHUSD",1719257451690,2.267,3296.0,3294.3,0.17274846]
["bitfinex","ETHUSD",1719257451890,2.267,3295.8,3294.3,3.03549]
["bitfinex","ETHUSD",1719257453222,2.267,3295.8,3294.4,3.03545]
["bitfinex","ETHUSD",1719257453429,2.267,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1719257453750,2.267,3295.8,3294.8,3.03501]
["bitfinex","ETHUSD",1719257453948,2.267,3295.8,3294.9,3.338491]
["bitfinex","ETHUSD",1719257454593,2.267,3295.8,3294.9,35.303501]
["bitfinex","ETHUSD",1719257456300,2.267,3295.8,3294.9,0.303501]
["bitfinex","ETHUSD",1719257456822,2.267,3295.8,3295.0,0.04278482]
["bitfinex","ETHUSD",1719257459323,2.267,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1719257459524,2.267,3295.8,3295.4,0.34624162]
["bitfinex","ETHUSD",1719257459726,2.267,3295.8,3295.5,35.0]
["bitfinex","ETHUSD",1719257459902,2.267,3295.8,3295.5,35.04277832]
["bitfinex","ETHUSD",1719257460298,2.267,3295.8,3294.9,3.338451]
["bitfinex","ETHUSD",1719257460600,2.267,3295.8,3295.0,0.06056319]
["bitfinex","ETHUSD",1719257460994,2.267,3295.8,3295.0,1.71059675]
["bitfinex","ETHUSD",1719257461233,2.267,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1719257461433,2.267,3295.8,3295.0,1.65003356]
["bitfinex","ETHUSD",1719257461595,2.267,3295.8,3294.5,0.94607262]
["bitfinex","ETHUSD",1719257461596,2.267,3295.8,3294.5,0.31395689]
["bitfinex","ETHUSD",1719257461795,2.267,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1719257462021,2.267,3295.8,3294.7,3.03514]
["bitfinex","ETHUSD",1719257462518,2.267,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719257462726,2.267,3295.8,3294.6,38.03525]
["bitfinex","ETHUSD",1719257462929,2.267,3295.8,3294.7,3.03511]
["bitfinex","ETHUSD",1719257463231,2.267,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719257463232,2.4373,3296.5,3295.7,3.0342]
["bitfinex","ETHUSD",1719257463431,2.4373,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1719257464125,2.4373,3296.5,3295.8,38.03416]
["bitfinex","ETHUSD",1719257464326,2.4373,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1719257464803,2.4373,3296.5,3295.6,35.0]
["bitfinex","ETHUSD",1719257465205,2.4373,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1719257465429,2.4373,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1719257465640,2.4373,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1719257465827,2.2518,3297.2,3296.1,3.03387]
["bitfinex","ETHUSD",1719257466252,2.2518,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1719257466417,2.2518,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1719257467218,2.2518,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1719257467755,2.2518,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1719257468127,2.2518,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1719257470061,2.2518,3297.2,3296.5,38.03351]
["bitfinex","ETHUSD",1719257470263,2.2518,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1719257470431,2.2518,3297.2,3296.7,0.04265029]
["bitfinex","ETHUSD",1719257471579,2.2518,3297.2,3296.6,0.04796153]
["bitfinex","ETHUSD",1719257472273,2.2518,3297.2,3296.5,0.06066022]
["bitfinex","ETHUSD",1719257472740,2.2518,3297.2,3295.8,0.63245017]
["bitfinex","ETHUSD",1719257472948,7.42,3298.1,3295.8,3.0]
["bitfinex","ETHUSD",1719257472949,2.4068,3297.0,3295.8,3.0]
["bitfinex","ETHUSD",1719257473253,2.4068,3297.0,3295.8,6.0341]
["bitfinex","ETHUSD",1719257473638,2.4068,3297.0,3295.7,7.3]
["bitfinex","ETHUSD",1719257473883,2.4068,3296.8,3295.7,7.3]
["bitfinex","ETHUSD",1719257474084,2.4068,3296.6,3295.3,3.03458]
["bitfinex","ETHUSD",1719257475976,2.4068,3296.6,3295.2,3.03471]
["bitfinex","ETHUSD",1719257476393,2.4068,3296.6,3294.9,3.9820675]
["bitfinex","ETHUSD",1719257476394,2.892,3296.5,3295.0,3.03489]
["bitfinex","ETHUSD",1719257476541,2.342,3296.4,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257476744,2.342,3296.2,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257476945,2.6312,3296.1,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257477347,0.55,3296.0,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257478045,2.6312,3296.1,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257478248,2.6312,3296.1,3294.9,3.34869062]
["bitfinex","ETHUSD",1719257478456,2.6312,3296.1,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257478657,2.6312,3296.1,3294.9,0.64862968]
["bitfinex","ETHUSD",1719257478658,0.26312,3296.0,3294.9,0.64862968]
["bitfinex","ETHUSD",1719257479973,0.26312,3296.0,3294.9,3.68361968]
["bitfinex","ETHUSD",1719257480361,0.26312,3296.0,3294.9,0.64862968]
["bitfinex","ETHUSD",1719257480689,2.2523,3295.9,3294.9,0.64862968]
["bitfinex","ETHUSD",1719257480891,2.2523,3295.9,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257481113,4.7903,3295.8,3294.9,0.31374062]
["bitfinex","ETHUSD",1719257481411,4.2403,3295.6,3294.4,0.47509459]
["bitfinex","ETHUSD",1719257481713,2.4193,3295.5,3294.1,7.3]
["bitfinex","ETHUSD",1719257482008,0.55,3295.4,3294.0,35.47527266]
["bitfinex","ETHUSD",1719257482244,2.4193,3295.3,3294.0,35.47527266]
["bitfinex","ETHUSD",1719257483008,2.4193,3295.3,3294.0,0.47527266]
["bitfinex","ETHUSD",1719257485097,2.3261,3295.2,3294.0,0.47527266]
["bitfinex","ETHUSD",1719257485417,2.3261,3295.0,3294.0,0.47527266]
["bitfinex","ETHUSD",1719257485567,2.61371,3294.9,3293.5,6.35016778]
["bitfinex","ETHUSD",1719257485763,2.3261,3294.9,3293.5,6.35016778]
["bitfinex","ETHUSD",1719257486039,2.3261,3294.9,3293.5,6.82549877]
["bitfinex","ETHUSD",1719257486302,2.3261,3294.9,3293.5,3.78922877]
["bitfinex","ETHUSD",1719257486613,2.3261,3294.9,3293.5,0.78922877]
["bitfinex","ETHUSD",1719257486793,0.23261,3294.8,3293.6,0.37892288]
["bitfinex","ETHUSD",1719257486971,0.23261,3294.8,3293.5,0.78922877]
["bitfinex","ETHUSD",1719257486972,2.3204,3294.7,3293.5,0.78922877]
["bitfinex","ETHUSD",1719257487170,2.3204,3294.7,3293.5,0.47533099]
["bitfinex","ETHUSD",1719257488318,1.821,3294.6,3293.5,0.47533099]
["bitfinex","ETHUSD",1719257488469,2.4138,3294.5,3293.5,0.47533099]
["bitfinex","ETHUSD",1719257488672,2.4138,3294.3,3293.5,0.47533099]
["bitfinex","ETHUSD",1719257488982,2.4138,3294.1,3292.7,10.97069923]
["bitfinex","ETHUSD",1719257489188,2.4138,3294.1,3293.0,0.47541736]
["bitfinex","ETHUSD",1719257493607,2.4138,3294.1,3293.0,35.47541736]
["bitfinex","ETHUSD",1719257494598,1.821,3294.0,3293.0,35.47541736]
["bitfinex","ETHUSD",1719257494775,2.4858,3293.8,3293.0,0.47541736]
["bitfinex","ETHUSD",1719257494981,2.4858,3293.8,3292.3,3.03735]
["bitfinex","ETHUSD",1719257495201,2.4858,3293.8,3292.5,0.47548294]
["bitfinex","ETHUSD",1719257499519,0.55,3293.7,3292.5,0.47548294]
["bitfinex","ETHUSD",1719257499677,2.3853,3293.5,3292.5,0.47548294]
["bitfinex","ETHUSD",1719257504829,2.3853,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1719257505028,2.3853,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1719257507652,2.3853,3293.5,3292.5,0.47548294]
["bitfinex","ETHUSD",1719257507796,0.23853,3293.4,3292.5,0.47548294]
["bitfinex","ETHUSD",1719257510353,2.3528,3293.3,3292.5,0.47548294]
["bitfinex","ETHUSD",1719257510835,2.3528,3293.3,3291.9,3.0]
["bitfinex","ETHUSD",1719257511094,2.4163,3293.1,3291.9,0.47558557]
["bitfinex","ETHUSD",1719257511212,2.4163,3293.1,3291.9,0.78960248]
["bitfinex","ETHUSD",1719257511598,2.4163,3293.1,3291.9,0.47558557]
["bitfinex","ETHUSD",1719257511599,4.2373,3293.1,3291.9,0.47558557]
["bitfinex","ETHUSD",1719257511804,2.4163,3292.9,3291.9,0.47558557]
["bitfinex","ETHUSD",1719257512024,2.4163,3292.9,3291.5,3.0]
["bitfinex","ETHUSD",1719257512246,2.71293,3292.8,3291.6,0.47563674]
["bitfinex","ETHUSD",1719257512429,2.4163,3292.8,3291.6,0.47563674]
["bitfinex","ETHUSD",1719257514046,2.4163,3292.8,3291.7,3.03791]
["bitfinex","ETHUSD",1719257514255,2.4163,3292.8,3291.8,3.0]
["bitfinex","ETHUSD",1719257514417,2.4163,3292.8,3291.9,3.57759]
["bitfinex","ETHUSD",1719257514617,2.4163,3292.8,3291.9,3.03769]
["bitfinex","ETHUSD",1719257514831,2.4163,3292.8,3291.9,3.03768]
["bitfinex","ETHUSD",1719257515015,2.4163,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1719257515235,2.4163,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1719257515612,2.4163,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1719257516495,2.3098,3293.3,3292.3,3.03733]
["bitfinex","ETHUSD",1719257516984,2.3098,3293.3,3292.0,3.341388]
["bitfinex","ETHUSD",1719257517262,2.3098,3293.3,3292.2,3.03747]
["bitfinex","ETHUSD",1719257517515,2.54078,3293.3,3292.2,3.6753558]
["bitfinex","ETHUSD",1719257517636,2.3098,3293.3,3292.4,3.03723]
["bitfinex","ETHUSD",1719257517835,2.3098,3293.3,3292.2,0.6378858]
["bitfinex","ETHUSD",1719257518033,2.3098,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1719257518272,10.42,3294.2,3292.9,3.03675]
["bitfinex","ETHUSD",1719257518445,2.3697,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1719257518660,0.23697,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1719257518838,2.3697,3293.7,3293.2,3.0365]
["bitfinex","ETHUSD",1719257519040,2.3697,3293.7,3293.0,6.0734]
["bitfinex","ETHUSD",1719257519303,2.3697,3293.7,3293.0,6.68074]
["bitfinex","ETHUSD",1719257519593,2.3697,3293.7,3293.0,3.64401]
["bitfinex","ETHUSD",1719257520104,2.3697,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1719257520502,2.4293,3294.4,3293.2,3.03655]
["bitfinex","ETHUSD",1719257520656,2.4293,3294.4,3293.5,3.03626]
["bitfinex","ETHUSD",1719257520837,2.4293,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1719257521039,2.4293,3295.2,3293.5,3.6319043]
["bitfinex","ETHUSD",1719257521357,2.4293,3295.1,3293.7,3.03604]
["bitfinex","ETHUSD",1719257521548,0.47213,3295.0,3293.7,3.03604]
["bitfinex","ETHUSD",1719257521895,0.47213,3295.0,3293.8,3.03593]
["bitfinex","ETHUSD",1719257522886,0.47213,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1719257523087,0.47213,3295.0,3293.7,3.03601]
["bitfinex","ETHUSD",1719257523088,2.4293,3295.1,3294.2,3.03558]
["bitfinex","ETHUSD",1719257523241,2.4293,3295.1,3293.9,6.6677843]
["bitfinex","ETHUSD",1719257523563,2.4293,3295.1,3294.0,3.03582]
["bitfinex","ETHUSD",1719257524164,2.4293,3295.1,3294.1,3.03572]
["bitfinex","ETHUSD",1719257524337,2.4293,3295.1,3293.9,3.832799]
["bitfinex","ETHUSD",1719257524338,0.24293,3295.0,3293.9,3.832799]
["bitfinex","ETHUSD",1719257524540,0.24293,3295.0,3293.5,7.9319043]
["bitfinex","ETHUSD",1719257524541,2.294,3294.9,3293.5,7.9319043]
["bitfinex","ETHUSD",1719257524777,2.294,3294.7,3293.6,3.0]
["bitfinex","ETHUSD",1719257524994,2.294,3294.7,3293.4,3.6682143]
["bitfinex","ETHUSD",1719257524995,2.294,3294.7,3293.5,3.0]
["bitfinex","ETHUSD",1719257525649,2.294,3294.7,3293.3,3.97330186]
["bitfinex","ETHUSD",1719257525650,2.294,3294.7,3293.4,3.6319043]
["bitfinex","ETHUSD",1719257525854,2.5234,3294.6,3293.5,0.6319043]
["bitfinex","ETHUSD",1719257526034,2.294,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1719257526240,2.294,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1719257526497,2.294,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1719257526800,1.821,3295.4,3294.4,3.03537]
["bitfinex","ETHUSD",1719257526801,2.294,3295.4,3294.4,3.03537]
["bitfinex","ETHUSD",1719257526963,2.294,3295.4,3294.6,3.0352]
["bitfinex","ETHUSD",1719257527343,2.294,3295.4,3294.4,3.03542]
["bitfinex","ETHUSD",1719257527548,2.294,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1719257528638,2.294,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1719257528838,4.821,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1719257528839,2.294,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1719257529149,2.294,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1719257529356,2.3721,3296.4,3295.6,3.03428]
["bitfinex","ETHUSD",1719257529584,2.3721,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1719257529943,2.3721,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1719257530171,15.503,3297.8,3296.7,3.03326]
["bitfinex","ETHUSD",1719257530172,2.3721,3297.8,3296.7,3.03326]
["bitfinex","ETHUSD",1719257530683,2.3721,3297.8,3296.5,3.03346]
["bitfinex","ETHUSD",1719257530845,4.1931,3297.8,3296.5,3.03346]
["bitfinex","ETHUSD",1719257531173,4.1931,3297.8,3296.3,3.03369]
["bitfinex","ETHUSD",1719257531379,0.41931,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1719257531891,3.41931,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1719257532189,1.821,3297.6,3295.9,3.03406]
["bitfinex","ETHUSD",1719257532393,1.821,3297.4,3296.0,3.0]
["bitfinex","ETHUSD",1719257532693,1.821,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1719257532916,0.55,3297.3,3296.2,3.03378]
["bitfinex","ETHUSD",1719257533684,0.753231,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1719257533882,3.41931,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1719257533883,0.41931,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1719257534082,0.41931,3297.7,3296.6,3.0334]
["bitfinex","ETHUSD",1719257534658,0.41931,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1719257534855,2.100141,3297.6,3296.0,3.0]
["bitfinex","ETHUSD",1719257535168,2.100141,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1719257535169,0.55,3297.5,3296.1,3.03388]
["bitfinex","ETHUSD",1719257535373,0.55,3297.5,3296.2,3.0]
["bitfinex","ETHUSD",1719257535579,0.2650141,3297.4,3296.2,3.0]
["bitfinex","ETHUSD",1719257535777,0.2650141,3297.4,3295.1,7.3]
["bitfinex","ETHUSD",1719257535778,2.4915,3297.3,3295.8,0.31217911]
["bitfinex","ETHUSD",1719257535968,0.55,3297.2,3295.9,3.03398]
["bitfinex","ETHUSD",1719257536169,0.30415,3297.1,3295.9,3.03398]
["bitfinex","ETHUSD",1719257536711,0.30415,3297.1,3295.4,3.0]
["bitfinex","ETHUSD",1719257536858,0.30415,3297.1,3296.3,3.03364]
["bitfinex","ETHUSD",1719257537217,0.30415,3297.1,3295.6,3.03434]
["bitfinex","ETHUSD",1719257537218,0.30415,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1719257537372,2.4915,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1719257537693,2.4915,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1719257538064,2.4915,3297.3,3296.3,3.03367]
["bitfinex","ETHUSD",1719257538065,0.279141,3297.6,3296.6,3.03342]
["bitfinex","ETHUSD",1719257538399,5.3962,3298.1,3296.7,3.03328]
["bitfinex","ETHUSD",1719257538697,2.3962,3298.1,3296.7,3.03328]
["bitfinex","ETHUSD",1719257538892,5.3962,3298.1,3296.7,3.03328]
["bitfinex","ETHUSD",1719257539093,5.3962,3298.1,3296.8,3.03323]
["bitfinex","ETHUSD",1719257539281,0.72172,3298.0,3296.9,3.0331]
["bitfinex","ETHUSD",1719257539613,0.72172,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1719257539817,2.3962,3298.1,3297.2,3.0328]
["bitfinex","ETHUSD",1719257540263,2.3962,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1719257540459,2.3962,3298.1,3297.0,3.03301]
["bitfinex","ETHUSD",1719257540661,0.23962,3298.0,3296.8,3.03316]
["bitfinex","ETHUSD",1719257540866,0.23962,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1719257541070,6.193,3298.7,3296.6,6.03335]
["bitfinex","ETHUSD",1719257541071,3.0,3298.7,3296.6,6.03335]
["bitfinex","ETHUSD",1719257541279,2.437,3298.7,3297.3,3.03273]
["bitfinex","ETHUSD",1719257541465,2.437,3298.7,3297.3,3.03272]
["bitfinex","ETHUSD",1719257541663,2.437,3298.7,3296.6,3.0]
["bitfinex","ETHUSD",1719257541664,0.2437,3298.6,3296.6,3.0]
["bitfinex","ETHUSD",1719257541901,0.2437,3298.6,3297.6,3.0325]
["bitfinex","ETHUSD",1719257542118,0.2437,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1719257542475,2.437,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1719257542670,2.3387,3299.4,3297.4,3.054]
["bitfinex","ETHUSD",1719257543491,2.3387,3299.4,3297.8,3.03229]
["bitfinex","ETHUSD",1719257543801,2.3387,3299.4,3298.0,3.03208]
["bitfinex","ETHUSD",1719257544012,0.78387,3299.3,3298.1,3.03203]
["bitfinex","ETHUSD",1719257544191,0.78387,3299.3,3298.0,3.03208]
["bitfinex","ETHUSD",1719257544192,0.78387,3299.3,3297.9,3.03216]
["bitfinex","ETHUSD",1719257544396,0.78387,3299.3,3297.8,3.0323]
["bitfinex","ETHUSD",1719257545007,0.78387,3299.3,3298.0,3.03207]
["bitfinex","ETHUSD",1719257545174,0.78387,3299.3,3298.1,3.03202]
["bitfinex","ETHUSD",1719257545175,0.312257,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1719257545510,2.3387,3299.4,3298.3,3.0318]
["bitfinex","ETHUSD",1719257546301,2.3387,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1719257547226,2.3387,3299.4,3298.2,3.03194]
["bitfinex","ETHUSD",1719257548126,2.3387,3299.4,3297.5,3.33791]
["bitfinex","ETHUSD",1719257548127,4.1597,3299.4,3297.8,3.03223]
["bitfinex","ETHUSD",1719257548325,0.78387,3299.3,3297.8,3.03223]
["bitfinex","ETHUSD",1719257548740,0.78387,3299.3,3297.9,3.0]
["bitfinex","ETHUSD",1719257548909,0.78387,3299.3,3298.0,3.03214]
["bitfinex","ETHUSD",1719257549219,0.494357,3299.2,3298.0,3.03214]
["bitfinex","ETHUSD",1719257549523,0.494357,3299.2,3297.8,3.303238]
["bitfinex","ETHUSD",1719257549524,0.494357,3299.2,3297.9,3.03217]
["bitfinex","ETHUSD",1719257549820,0.494357,3299.2,3298.0,3.0]
["bitfinex","ETHUSD",1719257550410,0.494357,3299.2,3297.9,3.0]
["bitfinex","ETHUSD",1719257550615,0.494357,3299.2,3297.9,6.03223]
["bitfinex","ETHUSD",1719257550816,0.494357,3299.2,3297.9,6.72373656]
["bitfinex","ETHUSD",1719257551628,0.494357,3299.2,3298.0,3.03213]
["bitfinex","ETHUSD",1719257553700,0.23387,3299.3,3298.1,3.03198]
["bitfinex","ETHUSD",1719257554008,2.3387,3299.4,3298.1,5.31998]
["bitfinex","ETHUSD",1719257554426,2.3387,3299.4,3298.4,3.03177]
["bitfinex","ETHUSD",1719257554805,2.3387,3299.4,3298.1,5.31998]
["bitfinex","ETHUSD",1719257555005,2.3387,3299.4,3297.9,6.72367656]
["bitfinex","ETHUSD",1719257555214,0.55,3299.3,3298.0,3.03208]
["bitfinex","ETHUSD",1719257555409,0.78387,3299.3,3298.0,3.63547]
["bitfinex","ETHUSD",1719257555610,0.78387,3299.3,3298.0,0.60339]
["bitfinex","ETHUSD",1719257555832,0.78387,3299.3,3297.9,6.72367656]
["bitfinex","ETHUSD",1719257555833,2.2699,3299.2,3297.9,6.72367656]
["bitfinex","ETHUSD",1719257556437,2.2699,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1719257556635,2.2699,3299.2,3298.0,3.03207]
["bitfinex","ETHUSD",1719257556839,2.2699,3299.2,3297.9,3.69150656]
["bitfinex","ETHUSD",1719257557136,2.2699,3299.2,3298.4,3.0317]
["bitfinex","ETHUSD",1719257557579,2.2699,3299.2,3298.2,6.06382]
["bitfinex","ETHUSD",1719257557839,2.2699,3299.2,3298.2,3.03188]
["bitfinex","ETHUSD",1719257558526,2.2699,3299.2,3298.1,2.288]
["bitfinex","ETHUSD",1719257559032,2.2699,3299.2,3298.0,6.06417]
["bitfinex","ETHUSD",1719257559033,2.2699,3299.2,3298.0,3.03205]
["bitfinex","ETHUSD",1719257559345,0.22699,3299.1,3298.0,3.635255]
["bitfinex","ETHUSD",1719257559697,0.22699,3299.1,3298.1,3.03202]
["bitfinex","ETHUSD",1719257559903,2.2699,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1719257560101,2.2699,3299.2,3298.0,3.635255]
["bitfinex","ETHUSD",1719257560102,2.2699,3299.2,3298.2,3.03193]
["bitfinex","ETHUSD",1719257562143,2.2699,3299.2,3298.0,6.667325]
["bitfinex","ETHUSD",1719257562345,2.2699,3299.2,3298.1,3.03199]
["bitfinex","ETHUSD",1719257562545,2.49689,3299.2,3298.1,4.0019215]
["bitfinex","ETHUSD",1719257563003,2.49689,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1719257563204,2.49689,3299.2,3298.3,3.03182]
["bitfinex","ETHUSD",1719257563205,2.2699,3299.2,3298.3,3.03182]
["bitfinex","ETHUSD",1719257565803,2.2699,3299.2,3298.1,7.0339415]
["bitfinex","ETHUSD",1719257566039,2.2699,3299.2,3298.2,3.03195]
["bitfinex","ETHUSD",1719257566712,2.2699,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1719257567018,2.3173,3299.8,3298.5,3.03159]
["bitfinex","ETHUSD",1719257567341,2.3173,3299.8,3298.6,3.0589456]
["bitfinex","ETHUSD",1719257568351,2.3173,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1719257568556,2.3173,3299.8,3298.9,0.02738309]
["bitfinex","ETHUSD",1719257569052,2.3173,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1719257569251,2.3173,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1719257569409,2.3173,3299.8,3299.1,3.50112006]
["bitfinex","ETHUSD",1719257569611,2.3173,3299.8,3299.1,0.47000006]
["bitfinex","ETHUSD",1719257570444,2.3173,3299.8,3299.1,3.47000006]
["bitfinex","ETHUSD",1719257570849,2.3173,3299.8,3299.1,0.47000006]
["bitfinex","ETHUSD",1719257571060,2.3173,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1719257571930,2.3173,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1719257572752,2.3173,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1719257573589,2.3173,3299.8,3298.9,3.66074932]
["bitfinex","ETHUSD",1719257573868,2.3173,3299.8,3299.0,6.66069932]
["bitfinex","ETHUSD",1719257574022,2.3173,3299.8,3299.1,0.76049483]
["bitfinex","ETHUSD",1719257574222,2.3173,3299.8,3299.1,3.79160483]
["bitfinex","ETHUSD",1719257574418,2.3173,3299.8,3299.1,4.42110415]
["bitfinex","ETHUSD",1719257574719,2.3173,3299.8,3299.1,4.4225894]
["bitfinex","ETHUSD",1719257574948,2.3173,3299.8,3299.1,3.79160483]
["bitfinex","ETHUSD",1719257575273,2.3173,3299.8,3299.2,0.31271023]
["bitfinex","ETHUSD",1719257576645,2.3173,3299.8,3299.0,3.63098457]
["bitfinex","ETHUSD",1719257576973,2.3173,3299.8,3298.9,0.63098457]
["bitfinex","ETHUSD",1719257577271,2.3173,3299.8,3298.8,3.63098457]
["bitfinex","ETHUSD",1719257577477,2.3173,3299.8,3298.8,3.0]
["bitfinex","ETHUSD",1719257577621,2.54903,3299.8,3298.8,3.0]
["bitfinex","ETHUSD",1719257577821,2.54903,3299.8,3298.8,6.66237457]
["bitfinex","ETHUSD",1719257578157,2.54903,3299.8,3298.9,3.03131]
["bitfinex","ETHUSD",1719257578158,2.3173,3299.8,3298.9,3.03131]
["bitfinex","ETHUSD",1719257578633,2.3173,3299.8,3298.8,3.63098457]
["bitfinex","ETHUSD",1719257578956,2.308,3300.3,3299.3,3.03088]
["bitfinex","ETHUSD",1719257581244,3.0,3300.8,3299.7,3.03054]
["bitfinex","ETHUSD",1719257581245,5.4145,3300.8,3299.7,3.03054]
["bitfinex","ETHUSD",1719257581500,2.4145,3300.8,3299.7,6.69313519]
["bitfinex","ETHUSD",1719257581785,2.4145,3300.8,3299.8,0.63210519]
["bitfinex","ETHUSD",1719257581960,2.4145,3300.8,3299.9,1.53721304]
["bitfinex","ETHUSD",1719257582344,2.4145,3300.8,3299.8,0.63210519]
["bitfinex","ETHUSD",1719257582548,2.4145,3300.8,3299.6,0.63210519]
["bitfinex","ETHUSD",1719257582820,2.4145,3300.8,3299.5,0.63210519]
["bitfinex","ETHUSD",1719257583081,2.4145,3300.8,3299.6,35.0]
["bitfinex","ETHUSD",1719257583260,2.3472,3300.6,3299.6,35.0]
["bitfinex","ETHUSD",1719257583666,2.3472,3300.6,3299.2,0.63210519]
["bitfinex","ETHUSD",1719257583667,2.3472,3300.5,3299.2,0.63210519]
["bitfinex","ETHUSD",1719257584011,2.3472,3300.5,3299.0,0.63210519]
["bitfinex","ETHUSD",1719257584012,2.3875,3300.2,3299.0,0.63210519]
["bitfinex","ETHUSD",1719257584284,2.3875,3300.2,3298.7,1.26421039]
["bitfinex","ETHUSD",1719257584285,4.2085,3299.8,3298.7,0.63210519]
["bitfinex","ETHUSD",1719257584490,4.2085,3299.8,3298.5,0.94815779]
["bitfinex","ETHUSD",1719257584491,2.3875,3299.7,3298.5,0.63210519]
["bitfinex","ETHUSD",1719257584699,2.3101,3299.5,3298.4,0.63210519]
["bitfinex","ETHUSD",1719257585008,2.3101,3299.5,3298.5,0.63210519]
["bitfinex","ETHUSD",1719257585155,2.3101,3299.5,3298.4,0.63210519]
["bitfinex","ETHUSD",1719257585361,2.3101,3299.5,3298.5,0.4580263]
["bitfinex","ETHUSD",1719257585586,2.3101,3299.5,3298.4,3.63210519]
["bitfinex","ETHUSD",1719257585788,2.3101,3299.5,3298.4,0.63210519]
["bitfinex","ETHUSD",1719257586283,2.3101,3299.5,3298.3,0.63210519]
["bitfinex","ETHUSD",1719257587353,2.3101,3299.5,3298.5,3.03163]
["bitfinex","ETHUSD",1719257587556,2.3101,3299.5,3298.7,3.03143]
["bitfinex","ETHUSD",1719257587896,2.3101,3299.5,3298.6,0.63210519]
["bitfinex","ETHUSD",1719257588098,2.3101,3299.5,3298.4,3.0]
["bitfinex","ETHUSD",1719257588262,2.3101,3299.5,3298.3,0.63210519]
["bitfinex","ETHUSD",1719257588667,2.3101,3299.5,3298.1,7.29395323]
["bitfinex","ETHUSD",1719257588668,2.2732,3299.3,3298.1,0.31378544]
["bitfinex","ETHUSD",1719257588874,2.2732,3299.3,3298.1,0.94788776]
["bitfinex","ETHUSD",1719257589076,2.2732,3299.3,3298.1,0.31378544]
["bitfinex","ETHUSD",1719257589596,2.2732,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1719257589797,2.2732,3299.3,3298.1,0.31378544]
["bitfinex","ETHUSD",1719257589798,2.2732,3299.3,3298.3,0.33457154]
["bitfinex","ETHUSD",1719257590003,2.2732,3299.3,3298.1,0.31378544]
["bitfinex","ETHUSD",1719257590771,2.2732,3299.3,3297.9,3.0]
["bitfinex","ETHUSD",1719257591156,2.2732,3299.3,3297.9,6.66628236]
["bitfinex","ETHUSD",1719257592260,2.2732,3299.3,3297.9,3.63413236]
["bitfinex","ETHUSD",1719257592470,0.22732,3299.2,3297.9,3.0]
["bitfinex","ETHUSD",1719257592785,0.22732,3299.2,3297.9,6.03221]
["bitfinex","ETHUSD",1719257592951,2.2732,3299.3,3298.3,3.03184]
["bitfinex","ETHUSD",1719257593156,2.2732,3299.3,3297.9,3.63413236]
["bitfinex","ETHUSD",1719257593157,2.2732,3299.3,3298.1,3.03198]
["bitfinex","ETHUSD",1719257593352,2.2732,3299.3,3298.1,3.66611236]
["bitfinex","ETHUSD",1719257593557,2.2732,3299.3,3298.0,3.98051752]
["bitfinex","ETHUSD",1719257593793,2.2732,3299.3,3298.1,0.69805175]
["bitfinex","ETHUSD",1719257594109,2.2732,3299.3,3298.0,0.31425516]
["bitfinex","ETHUSD",1719257596108,2.2732,3299.3,3298.0,3.34632516]
["bitfinex","ETHUSD",1719257596560,2.2732,3299.3,3298.0,0.31425516]
["bitfinex","ETHUSD",1719257597285,2.2732,3299.3,3298.1,35.0]
["bitfinex","ETHUSD",1719257597487,1.821,3299.3,3298.0,0.31425516]
["bitfinex","ETHUSD",1719257597698,1.821,3298.7,3298.0,0.31425516]
["bitfinex","ETHUSD",1719257598017,1.821,3298.7,3297.1,7.3]
["bitfinex","ETHUSD",1719257598018,1.821,3298.4,3297.1,0.63424228]
["bitfinex","ETHUSD",1719257598175,1.821,3298.4,3297.1,0.31429308]
["bitfinex","ETHUSD",1719257598176,2.661,3298.3,3297.1,0.31429308]
["bitfinex","ETHUSD",1719257598365,2.661,3298.3,3296.8,3.98459342]
["bitfinex","ETHUSD",1719257598366,1.821,3298.1,3296.8,0.63433862]
["bitfinex","ETHUSD",1719257598565,2.3255,3297.9,3296.7,3.0]
["bitfinex","ETHUSD",1719257599007,2.3255,3297.9,3296.7,35.0]
["bitfinex","ETHUSD",1719257599188,2.3255,3297.9,3296.8,3.0]
["bitfinex","ETHUSD",1719257599397,2.3255,3297.9,3296.7,35.0]
["bitfinex","ETHUSD",1719257599596,2.75836,3297.9,3296.7,35.0]
["bitfinex","ETHUSD",1719257600667,2.75836,3297.9,3296.8,3.0]
["bitfinex","ETHUSD",1719257601702,2.3255,3297.9,3297.1,3.03287]
["bitfinex","ETHUSD",1719257601909,2.3255,3297.9,3296.9,3.03309]
["bitfinex","ETHUSD",1719257601910,2.3255,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1719257602111,2.4554,3298.7,3297.6,3.03245]
["bitfinex","ETHUSD",1719257602399,2.4554,3298.7,3297.5,35.303262]
["bitfinex","ETHUSD",1719257602400,3.4974,3298.7,3297.5,35.303262]
["bitfinex","ETHUSD",1719257603782,2.4554,3298.7,3298.0,3.03204]
["bitfinex","ETHUSD",1719257603983,2.3783,3299.3,3298.2,3.03195]
["bitfinex","ETHUSD",1719257604213,0.53783,3299.2,3298.2,3.03195]
["bitfinex","ETHUSD",1719257604537,2.3783,3299.3,3298.2,3.03195]
["bitfinex","ETHUSD",1719257604817,2.3783,3299.3,3298.0,3.03204]
["bitfinex","ETHUSD",1719257605375,2.3783,3299.3,3298.3,3.03177]
["bitfinex","ETHUSD",1719257605579,2.3783,3299.3,3298.4,0.303177]
["bitfinex","ETHUSD",1719257605800,2.3783,3299.3,3298.3,3.03177]
["bitfinex","ETHUSD",1719257606198,2.3783,3299.3,3298.1,3.03197]
["bitfinex","ETHUSD",1719257606776,2.3783,3299.3,3298.3,3.03182]
["bitfinex","ETHUSD",1719257606981,2.3783,3299.3,3298.1,3.03197]
["bitfinex","ETHUSD",1719257607178,2.3783,3299.3,3298.3,3.0318]
["bitfinex","ETHUSD",1719257607497,2.3783,3299.3,3298.3,3.638177]
["bitfinex","ETHUSD",1719257608076,2.3783,3299.3,3298.3,0.606377]
["bitfinex","ETHUSD",1719257608311,2.3962,3300.0,3298.9,3.03127]
["bitfinex","ETHUSD",1719257609110,2.3962,3300.0,3298.3,6.57522962]
["bitfinex","ETHUSD",1719257609295,2.3962,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1719257609809,2.3962,3300.0,3299.4,0.0605416]
["bitfinex","ETHUSD",1719257610013,2.3962,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1719257610182,2.3962,3300.0,3299.4,3.09137793]
["bitfinex","ETHUSD",1719257610388,2.3962,3300.0,3299.4,3.39463993]
["bitfinex","ETHUSD",1719257611618,2.278,3300.4,3299.4,0.36379993]
["bitfinex","ETHUSD",1719257611829,2.278,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1719257613992,2.278,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1719257614430,2.278,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1719257616290,2.278,3300.4,3299.1,1.21605169]
["bitfinex","ETHUSD",1719257616640,2.278,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1719257616920,2.278,3300.4,3299.4,3.03078]
["bitfinex","ETHUSD",1719257617152,2.278,3300.4,3299.5,3.0]
["bitfinex","ETHUSD",1719257617430,2.278,3300.4,3299.5,6.03076]
["bitfinex","ETHUSD",1719257617631,2.278,3300.4,3299.4,3.03076]
["bitfinex","ETHUSD",1719257617851,2.278,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1719257618420,2.278,3300.4,3299.4,3.03079]
["bitfinex","ETHUSD",1719257619031,2.278,3300.4,3299.1,3.33752269]
["bitfinex","ETHUSD",1719257619351,2.278,3300.4,3299.4,3.03078]
["bitfinex","ETHUSD",1719257619516,2.278,3300.4,3299.5,3.03073]
["bitfinex","ETHUSD",1719257619723,2.5058,3300.4,3299.3,3.03094]
["bitfinex","ETHUSD",1719257620238,2.5058,3300.4,3299.2,3.0]
["bitfinex","ETHUSD",1719257620748,2.3845,3300.3,3299.0,3.0]
["bitfinex","ETHUSD",1719257621051,0.49003,3300.2,3299.1,3.634248]
["bitfinex","ETHUSD",1719257621214,2.3845,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1719257621420,2.3845,3300.3,3299.5,3.03067]
["bitfinex","ETHUSD",1719257621824,2.3845,3300.3,3299.3,3.03091]
["bitfinex","ETHUSD",1719257622017,2.3845,3300.3,3299.1,3.03111]
["bitfinex","ETHUSD",1719257622218,2.3845,3300.3,3299.0,3.0]
["bitfinex","ETHUSD",1719257622762,2.3845,3300.3,3299.0,6.03115]
["bitfinex","ETHUSD",1719257623167,0.23845,3300.2,3299.1,3.03107]
["bitfinex","ETHUSD",1719257623661,2.3845,3300.3,3299.2,3.03097]
["bitfinex","ETHUSD",1719257624756,2.3845,3300.3,3299.3,0.02549211]
["bitfinex","ETHUSD",1719257625063,2.3845,3300.3,3299.3,3.03085]
["bitfinex","ETHUSD",1719257625476,2.3845,3300.3,3299.3,6.06173]
["bitfinex","ETHUSD",1719257625639,2.3845,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1719257625841,2.3845,3300.3,3299.4,3.637009]
["bitfinex","ETHUSD",1719257626088,2.3845,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1719257626235,2.3845,3300.3,3299.4,0.606169]
["bitfinex","ETHUSD",1719257626435,2.3845,3300.3,3299.3,3.03085]
["bitfinex","ETHUSD",1719257626644,2.3845,3300.3,3299.2,3.03103]
["bitfinex","ETHUSD",1719257627645,2.3845,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1719257629040,2.3845,3300.3,3299.4,3.03083]
["bitfinex","ETHUSD",1719257629377,2.3845,3300.3,3299.4,3.637016]
["bitfinex","ETHUSD",1719257629581,2.3845,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1719257629781,2.3845,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1719257631182,2.3444,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1719257631347,0.53444,3300.9,3299.8,3.03041]
["bitfinex","ETHUSD",1719257634092,0.53444,3300.9,3299.3,35.0]
["bitfinex","ETHUSD",1719257634264,1.821,3300.7,3299.1,3.03107]
["bitfinex","ETHUSD",1719257634466,2.4865,3300.6,3299.2,3.03103]
["bitfinex","ETHUSD",1719257634673,2.4865,3300.6,3299.2,6.03103]
["bitfinex","ETHUSD",1719257634875,2.4865,3300.6,3299.2,3.03103]
["bitfinex","ETHUSD",1719257635068,2.83095,3300.5,3299.3,3.0]
["bitfinex","ETHUSD",1719257635482,1.821,3300.4,3299.3,3.0]
["bitfinex","ETHUSD",1719257635669,2.3095,3300.1,3298.8,35.0]
["bitfinex","ETHUSD",1719257636003,1.821,3300.2,3298.4,7.3]
["bitfinex","ETHUSD",1719257636004,2.3095,3299.9,3298.4,3.03173]
["bitfinex","ETHUSD",1719257636304,2.4837,3299.7,3298.4,35.0]
["bitfinex","ETHUSD",1719257636455,2.4837,3299.7,3298.2,3.03193]
["bitfinex","ETHUSD",1719257636652,4.109,3299.8,3298.3,0.303193]
["bitfinex","ETHUSD",1719257636653,2.4837,3299.5,3298.3,0.303193]
["bitfinex","ETHUSD",1719257636856,2.4837,3299.5,3298.4,35.0]
["bitfinex","ETHUSD",1719257637258,2.4837,3299.5,3298.4,38.0317]
["bitfinex","ETHUSD",1719257637455,2.4837,3299.5,3298.4,35.0]
["bitfinex","ETHUSD",1719257637692,2.775117,3299.5,3298.4,36.60034156]
["bitfinex","ETHUSD",1719257637991,2.4837,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1719257639298,2.4837,3299.5,3298.4,36.60034156]
["bitfinex","ETHUSD",1719257640024,2.4837,3299.5,3298.4,39.63204156]
["bitfinex","ETHUSD",1719257640171,2.4837,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1719257640362,2.4837,3299.5,3298.6,0.303193]
["bitfinex","ETHUSD",1719257640562,2.4837,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1719257640957,2.4837,3299.5,3298.7,3.03143]
["bitfinex","ETHUSD",1719257641264,2.4837,3299.5,3298.8,3.03137]
["bitfinex","ETHUSD",1719257641498,2.3737,3300.1,3298.9,3.03131]
["bitfinex","ETHUSD",1719257641703,2.3737,3300.1,3299.0,0.303131]
["bitfinex","ETHUSD",1719257641994,2.3737,3300.1,3299.0,3.303131]
["bitfinex","ETHUSD",1719257642209,2.3737,3300.1,3299.2,3.03095]
["bitfinex","ETHUSD",1719257642362,2.3737,3300.1,3299.3,3.06837026]
["bitfinex","ETHUSD",1719257642687,2.3737,3300.1,3299.4,0.60993203]
["bitfinex","ETHUSD",1719257642892,2.3737,3300.1,3299.5,0.03744798]
["bitfinex","ETHUSD",1719257643063,2.3737,3300.1,3299.4,0.60993203]
["bitfinex","ETHUSD",1719257643260,2.3737,3300.1,3299.1,3.03106]
["bitfinex","ETHUSD",1719257643466,2.3737,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1719257644394,2.3609,3300.5,3299.3,2.288]
["bitfinex","ETHUSD",1719257644596,2.3609,3300.5,3299.7,3.03051]
["bitfinex","ETHUSD",1719257644960,2.3609,3300.5,3299.7,38.03051]
["bitfinex","ETHUSD",1719257645164,2.3609,3300.5,3299.8,4.32768056]
["bitfinex","ETHUSD",1719257645587,9.7892,3300.9,3300.0,3.0303]
["bitfinex","ETHUSD",1719257645896,2.3692,3300.9,3299.7,2.288]
["bitfinex","ETHUSD",1719257646196,2.3692,3300.9,3300.2,3.03003]
["bitfinex","ETHUSD",1719257647073,2.3692,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1719257647615,2.3692,3300.9,3299.8,0.8604838]
["bitfinex","ETHUSD",1719257647770,2.3692,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1719257647976,2.3692,3300.9,3300.1,0.303029]
["bitfinex","ETHUSD",1719257648293,2.3692,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1719257649103,2.3692,3300.9,3300.2,3.03003]
["bitfinex","ETHUSD",1719257649285,7.42,3301.7,3300.1,2.3342]
["bitfinex","ETHUSD",1719257649286,2.2547,3301.5,3300.1,2.3342]
["bitfinex","ETHUSD",1719257649484,2.2547,3301.5,3300.2,0.46222]
["bitfinex","ETHUSD",1719257649699,2.2547,3301.5,3300.2,4.0939038]
["bitfinex","ETHUSD",1719257650076,2.2547,3301.5,3300.6,3.02968]
["bitfinex","ETHUSD",1719257651167,2.2547,3301.5,3300.7,3.02963]
["bitfinex","ETHUSD",1719257651401,2.4087,3302.2,3301.1,3.02922]
["bitfinex","ETHUSD",1719257652369,2.4087,3302.2,3301.2,0.04811957]
["bitfinex","ETHUSD",1719257652573,2.4087,3302.2,3301.3,0.06057425]
["bitfinex","ETHUSD",1719257652887,2.4087,3302.2,3301.4,0.06056874]
["bitfinex","ETHUSD",1719257653090,2.4087,3302.2,3301.2,3.02914]
["bitfinex","ETHUSD",1719257654373,2.4087,3302.2,3300.9,3.6610938]
["bitfinex","ETHUSD",1719257654611,4.47057,3302.2,3301.0,0.39640568]
["bitfinex","ETHUSD",1719257654808,4.47057,3302.2,3300.8,0.302963]
["bitfinex","ETHUSD",1719257654969,4.47057,3302.2,3300.8,3.302963]
["bitfinex","ETHUSD",1719257655175,2.64957,3302.2,3300.8,6.332513]
["bitfinex","ETHUSD",1719257655376,0.264957,3302.1,3300.9,0.8620513]
["bitfinex","ETHUSD",1719257655885,2.64957,3302.2,3300.9,0.8620513]
["bitfinex","ETHUSD",1719257656599,2.2948,3302.1,3300.5,0.6316838]
["bitfinex","ETHUSD",1719257656911,2.2948,3301.8,3300.3,3.0]
["bitfinex","ETHUSD",1719257657142,2.2948,3301.8,3300.4,0.64473733]
["bitfinex","ETHUSD",1719257657280,2.2948,3301.8,3300.8,3.02947]
["bitfinex","ETHUSD",1719257657475,2.2948,3301.8,3300.9,3.02946]
["bitfinex","ETHUSD",1719257657878,2.2948,3301.8,3300.7,3.02958]
["bitfinex","ETHUSD",1719257658224,2.2948,3301.8,3300.6,0.35226878]
["bitfinex","ETHUSD",1719257658373,2.2948,3301.8,3300.7,3.02964]
["bitfinex","ETHUSD",1719257658576,2.2948,3301.8,3300.9,3.02946]
["bitfinex","ETHUSD",1719257659114,2.2948,3301.8,3300.8,3.02953]
["bitfinex","ETHUSD",1719257659678,2.2948,3301.8,3300.3,3.66143821]
["bitfinex","ETHUSD",1719257659991,3.0,3302.5,3300.0,4.29308643]
["bitfinex","ETHUSD",1719257659992,2.2948,3301.6,3300.0,3.0]
["bitfinex","ETHUSD",1719257660201,2.2948,3301.6,3299.9,3.63143821]
["bitfinex","ETHUSD",1719257660383,2.2948,3301.6,3300.2,3.0301]
["bitfinex","ETHUSD",1719257660586,0.41158,3301.5,3300.3,3.0]
["bitfinex","ETHUSD",1719257660981,0.41158,3301.5,3300.1,6.03014]
["bitfinex","ETHUSD",1719257661481,2.2948,3301.4,3299.8,5.31847]
["bitfinex","ETHUSD",1719257661714,1.821,3301.4,3299.9,3.0]
["bitfinex","ETHUSD",1719257661907,1.821,3301.4,3299.6,10.3306]
["bitfinex","ETHUSD",1719257661908,2.7769,3301.3,3299.7,3.0]
["bitfinex","ETHUSD",1719257662160,2.2948,3301.3,3299.9,3.03039]
["bitfinex","ETHUSD",1719257664647,2.2948,3301.2,3299.7,3.0]
["bitfinex","ETHUSD",1719257664828,2.70638,3301.1,3299.7,3.0]
["bitfinex","ETHUSD",1719257665146,2.2948,3301.1,3299.7,3.0]
["bitfinex","ETHUSD",1719257665650,3.0,3301.4,3299.4,0.31630919]
["bitfinex","ETHUSD",1719257665651,2.2948,3300.9,3299.4,0.31630919]
["bitfinex","ETHUSD",1719257665815,2.2948,3300.7,3299.2,5.31898]
["bitfinex","ETHUSD",1719257666011,2.2948,3300.7,3299.3,3.835006]
["bitfinex","ETHUSD",1719257666973,2.2948,3300.7,3299.4,3.03084]
["bitfinex","ETHUSD",1719257667141,2.2948,3300.7,3299.5,6.03072]
["bitfinex","ETHUSD",1719257667342,2.2948,3300.7,3299.6,3.633672]
["bitfinex","ETHUSD",1719257667546,2.2948,3300.7,3299.3,7.18219591]
["bitfinex","ETHUSD",1719257667959,2.2948,3300.7,3299.4,3.03084]
["bitfinex","ETHUSD",1719257668277,2.2948,3300.7,3299.5,6.03075]
["bitfinex","ETHUSD",1719257668472,2.2948,3300.7,3299.6,0.603075]
["bitfinex","ETHUSD",1719257668636,2.2948,3300.7,3299.4,3.03085]
["bitfinex","ETHUSD",1719257668839,2.2948,3300.7,3299.5,3.0]
["bitfinex","ETHUSD",1719257671655,2.2948,3300.7,3299.5,6.03076]
["bitfinex","ETHUSD",1719257672470,2.2948,3300.7,3299.5,3.0]
["bitfinex","ETHUSD",1719257672638,2.2948,3300.7,3299.4,6.03083]
["bitfinex","ETHUSD",1719257672838,2.52428,3300.7,3299.5,1.02130559]
["bitfinex","ETHUSD",1719257673062,2.2997,3300.5,3299.4,3.0]
["bitfinex","ETHUSD",1719257673374,2.2997,3300.5,3299.4,3.03079]
["bitfinex","ETHUSD",1719257673556,2.2997,3300.5,3299.5,3.0]
["bitfinex","ETHUSD",1719257673871,2.2997,3300.5,3299.6,0.603079]
["bitfinex","ETHUSD",1719257677377,2.2997,3300.5,3299.6,0.66368504]
["bitfinex","ETHUSD",1719257678374,2.2997,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1719257678695,2.2997,3300.5,3299.9,0.06059898]
["bitfinex","ETHUSD",1719257678890,2.2997,3300.5,3299.9,3.09093898]
["bitfinex","ETHUSD",1719257679196,2.2997,3300.5,3300.0,0.6121409]
["bitfinex","ETHUSD",1719257679419,2.2997,3300.5,3300.0,0.67274065]
["bitfinex","ETHUSD",1719257679551,2.2997,3300.5,3300.0,3.70302065]
["bitfinex","ETHUSD",1719257680296,2.2997,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1719257680479,9.241,3301.5,3300.4,3.02993]
["bitfinex","ETHUSD",1719257680480,2.3773,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1719257683193,2.3773,3301.2,3300.6,3.02966]
["bitfinex","ETHUSD",1719257683408,2.3773,3301.2,3300.6,6.05933]
["bitfinex","ETHUSD",1719257683869,2.3773,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1719257685094,2.3773,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1719257685252,2.3773,3301.2,3300.6,0.605965]
["bitfinex","ETHUSD",1719257685453,2.3773,3301.2,3300.6,3.635705]
["bitfinex","ETHUSD",1719257685649,2.3773,3301.2,3300.6,3.635625]
["bitfinex","ETHUSD",1719257686091,2.3773,3301.2,3300.6,0.605965]
["bitfinex","ETHUSD",1719257686669,2.3773,3301.2,3300.6,3.635705]
["bitfinex","ETHUSD",1719257686873,2.3773,3301.2,3300.7,0.3635705]
["bitfinex","ETHUSD",1719257687371,2.3773,3301.2,3300.6,0.605965]
["bitfinex","ETHUSD",1719257687885,2.3773,3301.2,3300.5,3.02981]
["bitfinex","ETHUSD",1719257688508,2.3773,3301.2,3300.3,6.02995]
["bitfinex","ETHUSD",1719257688691,2.3773,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1719257689577,2.3773,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1719257690920,2.3773,3301.2,3299.6,6.052289]
["bitfinex","ETHUSD",1719257691089,2.54773,3301.1,3299.7,6.19521936]
["bitfinex","ETHUSD",1719257691274,2.31,3301.1,3299.7,9.06103]
["bitfinex","ETHUSD",1719257691475,2.31,3301.1,3299.8,3.03046]
["bitfinex","ETHUSD",1719257691719,2.31,3301.1,3299.9,6.03033]
["bitfinex","ETHUSD",1719257692017,2.31,3301.1,3299.9,3.03033]
["bitfinex","ETHUSD",1719257692177,0.231,3301.0,3299.9,3.936414]
["bitfinex","ETHUSD",1719257693615,2.4979,3300.9,3299.9,0.906084]
["bitfinex","ETHUSD",1719257694621,2.4979,3300.9,3299.7,3.0]
["bitfinex","ETHUSD",1719257694821,2.4979,3300.9,3299.8,38.03047]
["bitfinex","ETHUSD",1719257695676,2.4979,3300.9,3299.8,35.0]
["bitfinex","ETHUSD",1719257697285,2.4979,3300.9,3299.8,38.03042]
["bitfinex","ETHUSD",1719257698888,2.4979,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1719257699095,2.4979,3300.9,3300.4,3.02985]
["bitfinex","ETHUSD",1719257699495,2.4979,3300.9,3300.1,3.333199]
["bitfinex","ETHUSD",1719257700097,2.4979,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1719257702244,2.3623,3301.5,3300.3,3.02996]
["bitfinex","ETHUSD",1719257702448,2.3623,3301.5,3300.6,3.02973]
["bitfinex","ETHUSD",1719257702940,2.3623,3301.5,3300.4,7.36015556]
["bitfinex","ETHUSD",1719257703228,2.3623,3301.5,3300.5,3.68593386]
["bitfinex","ETHUSD",1719257703432,2.3623,3301.5,3300.5,3.02979]
["bitfinex","ETHUSD",1719257703631,2.3623,3301.5,3300.6,0.43302456]
["bitfinex","ETHUSD",1719257706306,2.3623,3301.5,3300.5,0.63256205]
["bitfinex","ETHUSD",1719257706502,2.3623,3301.5,3300.4,0.63256205]
["bitfinex","ETHUSD",1719257706712,2.3623,3301.5,3300.2,3.6337864]
["bitfinex","ETHUSD",1719257706934,2.3623,3301.5,3300.2,3.0]
["bitfinex","ETHUSD",1719257707143,4.1823,3301.5,3300.1,35.0]
["bitfinex","ETHUSD",1719257707351,2.4091,3301.1,3299.8,0.63387238]
["bitfinex","ETHUSD",1719257707549,2.4091,3301.1,3299.9,0.65606676]
["bitfinex","ETHUSD",1719257707712,2.4091,3301.1,3299.9,35.65606676]
["bitfinex","ETHUSD",1719257708041,2.4091,3301.1,3300.0,0.65606676]
["bitfinex","ETHUSD",1719257708247,2.3039,3300.7,3299.7,0.63387238]
["bitfinex","ETHUSD",1719257708404,2.3039,3300.7,3299.6,0.31618796]
["bitfinex","ETHUSD",1719257708606,4.108,3300.8,3299.4,35.63387238]
["bitfinex","ETHUSD",1719257708607,2.288,3300.4,3299.4,35.63387238]
["bitfinex","ETHUSD",1719257708849,2.288,3300.4,3299.1,3.03112]
["bitfinex","ETHUSD",1719257708850,2.3039,3300.3,3299.1,0.63387238]
["bitfinex","ETHUSD",1719257709033,2.3039,3300.3,3299.0,0.63387238]
["bitfinex","ETHUSD",1719257709348,2.3039,3300.3,3299.1,35.65773004]
["bitfinex","ETHUSD",1719257709565,2.3039,3300.3,3299.1,35.0]
["bitfinex","ETHUSD",1719257709756,2.3039,3300.3,3299.2,0.65838572]
["bitfinex","ETHUSD",1719257709757,0.45919,3300.2,3299.2,0.65838572]
["bitfinex","ETHUSD",1719257709914,0.45919,3300.2,3299.0,0.6340372]
["bitfinex","ETHUSD",1719257710253,0.45919,3300.2,3299.1,35.65840447]
["bitfinex","ETHUSD",1719257710457,0.45919,3300.2,3299.1,35.0]
["bitfinex","ETHUSD",1719257711011,2.3591,3300.1,3299.1,35.0]
["bitfinex","ETHUSD",1719257711248,2.288,3300.0,3299.1,35.0]
["bitfinex","ETHUSD",1719257711423,2.3591,3299.9,3298.6,3.0]
["bitfinex","ETHUSD",1719257711620,2.3591,3299.9,3298.6,0.4585093]
["bitfinex","ETHUSD",1719257711841,2.3591,3299.9,3298.7,35.0]
["bitfinex","ETHUSD",1719257712043,2.3591,3299.9,3298.8,3.0]
["bitfinex","ETHUSD",1719257712417,2.3591,3299.9,3298.6,0.4585093]
["bitfinex","ETHUSD",1719257712610,0.64671,3299.8,3298.4,6.6657972]
["bitfinex","ETHUSD",1719257712814,0.64671,3299.8,3298.5,35.65982507]
["bitfinex","ETHUSD",1719257713012,2.3591,3299.9,3298.7,3.03144]
["bitfinex","ETHUSD",1719257713319,2.288,3300.6,3299.2,3.03103]
["bitfinex","ETHUSD",1719257713556,2.288,3300.6,3299.1,0.6340372]
["bitfinex","ETHUSD",1719257713557,2.288,3300.6,3299.3,3.39744672]
["bitfinex","ETHUSD",1719257713758,2.288,3300.6,3299.4,3.03082]
["bitfinex","ETHUSD",1719257714054,2.288,3300.6,3299.5,35.0]
["bitfinex","ETHUSD",1719257715427,2.4007,3300.3,3298.9,0.63385565]
["bitfinex","ETHUSD",1719257715752,2.4007,3300.0,3298.7,0.63385565]
["bitfinex","ETHUSD",1719257715955,2.4007,3300.0,3298.8,35.0]
["bitfinex","ETHUSD",1719257716549,2.3026,3299.9,3298.8,35.0]
["bitfinex","ETHUSD",1719257718438,2.3026,3299.8,3298.8,35.0]
["bitfinex","ETHUSD",1719257718757,2.3026,3299.6,3298.8,35.0]
["bitfinex","ETHUSD",1719257719266,2.288,3299.3,3298.0,2.27769956]
["bitfinex","ETHUSD",1719257719471,2.3026,3299.2,3298.0,2.27769956]
["bitfinex","ETHUSD",1719257719846,2.3026,3299.2,3298.0,1.80323]
["bitfinex","ETHUSD",1719257720184,0.45906,3299.1,3298.0,1.80323]
["bitfinex","ETHUSD",1719257720362,3.0,3299.6,3298.0,1.80323]
["bitfinex","ETHUSD",1719257720363,1.26773919,3300.1,3298.6,3.03157]
["bitfinex","ETHUSD",1719257720673,2.3698,3300.8,3299.9,5.31837]
["bitfinex","ETHUSD",1719257720831,2.3698,3300.8,3300.0,0.531837]
["bitfinex","ETHUSD",1719257721033,2.3698,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1719257721727,2.3698,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1719257722481,2.3698,3300.8,3300.1,38.0302]
["bitfinex","ETHUSD",1719257722852,2.3698,3300.8,3300.2,3.03008]
["bitfinex","ETHUSD",1719257723562,2.3698,3300.8,3300.2,38.03008]
["bitfinex","ETHUSD",1719257724573,2.3698,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1719257725293,2.3437,3301.5,3300.7,3.02964]
["bitfinex","ETHUSD",1719257725462,2.3437,3301.5,3300.9,3.02938]
["bitfinex","ETHUSD",1719257726741,2.3437,3301.5,3300.7,5.31764]
["bitfinex","ETHUSD",1719257726955,2.3437,3301.5,3300.7,3.864385]
["bitfinex","ETHUSD",1719257727691,2.3437,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1719257728450,2.3891,3302.0,3300.7,0.834745]
["bitfinex","ETHUSD",1719257728757,2.3891,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1719257728955,0.23891,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1719257729457,0.23891,3301.9,3301.0,40.31737]
["bitfinex","ETHUSD",1719257732399,0.23891,3301.9,3301.0,5.31737]
["bitfinex","ETHUSD",1719257732892,0.23891,3301.9,3300.9,38.02943]
["bitfinex","ETHUSD",1719257733196,0.23891,3301.9,3301.0,3.02935]
["bitfinex","ETHUSD",1719257733402,2.3891,3302.0,3301.1,3.02924]
["bitfinex","ETHUSD",1719257733712,2.4056,3302.5,3301.8,2.288]
["bitfinex","ETHUSD",1719257734007,2.4056,3302.5,3301.8,5.848252]
["bitfinex","ETHUSD",1719257735377,2.4056,3302.5,3301.6,35.0]
["bitfinex","ETHUSD",1719257736289,2.4056,3302.5,3301.3,3.0291]
["bitfinex","ETHUSD",1719257736290,2.4056,3302.5,3301.3,3.02904]
["bitfinex","ETHUSD",1719257736494,2.4056,3302.5,3301.4,6.02901]
["bitfinex","ETHUSD",1719257736791,2.4056,3302.5,3301.5,0.602901]
["bitfinex","ETHUSD",1719257737532,2.4056,3302.5,3301.5,3.631741]
["bitfinex","ETHUSD",1719257737698,2.4056,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1719257737900,2.4056,3302.5,3301.6,3.02877]
["bitfinex","ETHUSD",1719257738109,2.4056,3302.5,3301.5,3.631791]
["bitfinex","ETHUSD",1719257738297,2.4056,3302.5,3301.5,0.602901]
["bitfinex","ETHUSD",1719257738503,2.4056,3302.5,3301.3,3.0]
["bitfinex","ETHUSD",1719257739014,2.4056,3302.5,3301.3,6.02904]
["bitfinex","ETHUSD",1719257739897,2.4056,3302.5,3301.7,3.02872]
["bitfinex","ETHUSD",1719257740106,2.4056,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1719257740432,2.4056,3302.5,3301.5,3.02888]
["bitfinex","ETHUSD",1719257740634,2.4056,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1719257740986,2.4056,3302.5,3301.5,3.02888]
["bitfinex","ETHUSD",1719257741305,2.4056,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1719257741508,2.4056,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1719257742131,2.4056,3302.5,3301.5,3.02889]
["bitfinex","ETHUSD",1719257742426,2.4056,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1719257742719,2.4056,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1719257743023,2.4056,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1719257743386,2.4056,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1719257743632,2.4056,3302.5,3301.6,3.331669]
["bitfinex","ETHUSD",1719257743792,2.4056,3302.5,3301.7,0.3331669]
["bitfinex","ETHUSD",1719257743992,2.4056,3302.5,3301.7,3.3619069]
["bitfinex","ETHUSD",1719257744293,2.4056,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1719257745030,2.4056,3302.5,3301.7,0.3331669]
["bitfinex","ETHUSD",1719257745533,2.4056,3302.5,3301.4,3.02894]
["bitfinex","ETHUSD",1719257746223,2.4056,3302.5,3301.4,6.05787]
["bitfinex","ETHUSD",1719257746383,2.4056,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1719257746592,2.4056,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1719257746887,2.4056,3302.5,3301.9,0.302863]
["bitfinex","ETHUSD",1719257747119,2.4056,3302.5,3301.6,3.02875]
["bitfinex","ETHUSD",1719257747497,2.2974,3303.1,3301.7,2.3277]
["bitfinex","ETHUSD",1719257747698,2.2974,3303.1,3302.1,3.02831]
["bitfinex","ETHUSD",1719257748021,2.2974,3303.1,3302.0,3.02838]
["bitfinex","ETHUSD",1719257748222,3.26914,3303.1,3302.0,3.634152]
["bitfinex","ETHUSD",1719257748523,2.2974,3303.1,3302.0,3.02845]
["bitfinex","ETHUSD",1719257748899,2.2974,3303.1,3302.1,3.02837]
["bitfinex","ETHUSD",1719257749591,2.2974,3303.1,3301.8,3.02861]
["bitfinex","ETHUSD",1719257750022,2.2974,3303.1,3301.7,3.0287]
["bitfinex","ETHUSD",1719257750324,2.3464,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1719257750488,2.3464,3302.9,3301.5,6.02886]
["bitfinex","ETHUSD",1719257751420,2.3464,3302.9,3301.5,9.05772]
["bitfinex","ETHUSD",1719257751728,2.3464,3302.9,3301.5,6.02886]
["bitfinex","ETHUSD",1719257751916,2.58104,3302.8,3301.6,3.631706]
["bitfinex","ETHUSD",1719257752098,2.58104,3302.8,3301.5,3.0]
["bitfinex","ETHUSD",1719257752099,2.3464,3302.8,3301.5,3.0]
["bitfinex","ETHUSD",1719257752287,2.3464,3302.8,3301.4,3.0]
["bitfinex","ETHUSD",1719257752717,2.35,3302.7,3301.4,3.0]
["bitfinex","ETHUSD",1719257752899,1.82,3302.8,3301.3,3.0]
["bitfinex","ETHUSD",1719257752900,2.35,3302.5,3301.3,3.0]
["bitfinex","ETHUSD",1719257753694,2.35,3302.5,3301.3,6.0291]
["bitfinex","ETHUSD",1719257754028,2.35,3302.2,3300.6,7.3]
["bitfinex","ETHUSD",1719257754213,2.35,3302.0,3300.7,3.0]
["bitfinex","ETHUSD",1719257754530,2.35,3302.0,3300.4,6.0299]
["bitfinex","ETHUSD",1719257754695,2.35,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1719257755210,7.42,3302.9,3301.7,3.02868]
["bitfinex","ETHUSD",1719257755541,0.97248,3302.8,3301.8,3.02859]
["bitfinex","ETHUSD",1719257755831,2.3048,3303.0,3302.0,3.02845]
["bitfinex","ETHUSD",1719257756330,2.3048,3303.0,3301.7,0.302868]
["bitfinex","ETHUSD",1719257756501,2.3048,3303.0,3302.1,3.02836]
["bitfinex","ETHUSD",1719257757888,2.3048,3303.0,3301.8,0.2590868]
["bitfinex","ETHUSD",1719257757889,2.3048,3303.0,3301.9,3.02848]
["bitfinex","ETHUSD",1719257758087,2.3048,3303.0,3301.8,0.2590868]
["bitfinex","ETHUSD",1719257758345,2.3048,3303.0,3301.9,3.02854]
["bitfinex","ETHUSD",1719257758487,2.3048,3303.0,3302.0,0.32876268]
["bitfinex","ETHUSD",1719257759204,2.3048,3303.0,3301.5,3.02885]
["bitfinex","ETHUSD",1719257759723,2.3048,3303.0,3301.1,5.3616]
["bitfinex","ETHUSD",1719257759724,2.3055,3302.9,3301.1,6.02925]
["bitfinex","ETHUSD",1719257759931,2.3055,3302.9,3301.2,3.831725]
["bitfinex","ETHUSD",1719257759932,2.3055,3302.7,3301.2,3.831725]
["bitfinex","ETHUSD",1719257760115,2.3055,3302.7,3301.2,6.860915]
["bitfinex","ETHUSD",1719257760427,2.3055,3302.7,3301.2,0.831725]
["bitfinex","ETHUSD",1719257760428,2.3055,3302.6,3301.2,0.831725]
["bitfinex","ETHUSD",1719257760608,2.3055,3302.4,3300.7,6.34569938]
["bitfinex","ETHUSD",1719257760811,2.3055,3302.4,3300.7,3.34569938]
["bitfinex","ETHUSD",1719257761021,2.3055,3302.4,3300.8,3.02956]
["bitfinex","ETHUSD",1719257761228,2.3578,3302.2,3300.9,0.63752594]
["bitfinex","ETHUSD",1719257761538,2.3578,3302.2,3300.7,0.31604938]
["bitfinex","ETHUSD",1719257761741,2.3578,3302.2,3300.6,5.31772]
["bitfinex","ETHUSD",1719257762041,1.82,3302.1,3300.6,2.288]
["bitfinex","ETHUSD",1719257762239,1.82,3302.1,3300.3,3.02996]
["bitfinex","ETHUSD",1719257762240,2.4708,3302.0,3300.3,3.02996]
["bitfinex","ETHUSD",1719257762442,2.4708,3302.0,3300.4,3.02993]
["bitfinex","ETHUSD",1719257762605,0.42908,3301.9,3300.5,0.605989]
["bitfinex","ETHUSD",1719257762804,2.4708,3301.8,3300.3,0.31610475]
["bitfinex","ETHUSD",1719257763935,2.4708,3301.8,3300.3,3.34611475]
["bitfinex","ETHUSD",1719257764352,1.82,3301.7,3300.3,0.31610475]
["bitfinex","ETHUSD",1719257764641,2.3112,3301.6,3300.3,0.31610475]
["bitfinex","ETHUSD",1719257764837,1.82,3301.7,3300.3,0.31610475]
["bitfinex","ETHUSD",1719257764838,2.3112,3301.4,3300.3,0.31610475]
["bitfinex","ETHUSD",1719257765213,2.3112,3301.4,3300.6,3.02968]
["bitfinex","ETHUSD",1719257766007,2.3112,3302.2,3300.6,2.288]
["bitfinex","ETHUSD",1719257766206,2.3112,3302.2,3300.6,2.91653958]
["bitfinex","ETHUSD",1719257766207,4.1312,3302.2,3300.6,2.91653958]
["bitfinex","ETHUSD",1719257766440,4.1312,3302.2,3300.9,0.62853958]
["bitfinex","ETHUSD",1719257766658,4.1312,3302.2,3300.8,0.62853958]
["bitfinex","ETHUSD",1719257766968,4.1312,3302.2,3300.9,3.0294]
["bitfinex","ETHUSD",1719257767108,4.1312,3302.2,3300.9,0.68911947]
["bitfinex","ETHUSD",1719257767312,4.1312,3302.2,3300.9,0.06057989]
["bitfinex","ETHUSD",1719257767863,0.44312,3302.1,3301.0,0.37232843]
["bitfinex","ETHUSD",1719257768005,0.44312,3302.1,3301.0,0.43290648]
["bitfinex","ETHUSD",1719257768432,0.44312,3302.1,3301.0,1.06605087]
["bitfinex","ETHUSD",1719257768632,0.44312,3302.1,3301.0,0.43290648]
["bitfinex","ETHUSD",1719257768942,2.3112,3301.9,3300.8,0.63314439]
["bitfinex","ETHUSD",1719257769149,2.3112,3301.9,3300.7,0.63314439]
["bitfinex","ETHUSD",1719257769467,2.3112,3301.9,3300.6,0.63314439]
["bitfinex","ETHUSD",1719257769647,0.2768632,3301.8,3300.7,1.09441349]
["bitfinex","ETHUSD",1719257769967,2.3112,3301.9,3300.7,0.4612691]
["bitfinex","ETHUSD",1719257770177,2.3112,3301.9,3300.9,3.0294]
["bitfinex","ETHUSD",1719257770333,2.3112,3301.9,3300.8,0.63314439]
["bitfinex","ETHUSD",1719257770535,2.3112,3301.9,3300.8,3.66289111]
["bitfinex","ETHUSD",1719257770777,2.3112,3301.9,3300.9,3.09002987]
["bitfinex","ETHUSD",1719257770950,2.3112,3301.9,3300.9,3.72342098]
["bitfinex","ETHUSD",1719257771268,2.2812,3301.9,3301.0,0.6752921]
["bitfinex","ETHUSD",1719257771787,9.24,3302.9,3301.4,3.02896]
["bitfinex","ETHUSD",1719257771933,3.0,3302.8,3301.4,3.66235111]
["bitfinex","ETHUSD",1719257772132,1.82,3302.9,3301.4,3.66235111]
["bitfinex","ETHUSD",1719257772968,1.82,3302.9,3301.4,3.02896]
["bitfinex","ETHUSD",1719257773469,1.516,3302.6,3301.3,0.63339111]
["bitfinex","ETHUSD",1719257773647,1.516,3302.6,3301.1,3.63339111]
["bitfinex","ETHUSD",1719257774048,2.3309,3302.5,3301.0,4.30868321]
["bitfinex","ETHUSD",1719257774235,2.3309,3302.4,3301.1,1.28673733]
["bitfinex","ETHUSD",1719257774431,2.3309,3302.4,3301.1,0.63339111]
["bitfinex","ETHUSD",1719257774638,2.3309,3302.4,3301.0,4.30868321]
["bitfinex","ETHUSD",1719257774832,2.3309,3302.4,3301.0,7.33806321]
["bitfinex","ETHUSD",1719257775076,2.3309,3302.4,3301.2,3.02913]
["bitfinex","ETHUSD",1719257775474,2.3309,3302.4,3301.1,0.63339111]
["bitfinex","ETHUSD",1719257775845,2.3309,3302.4,3301.0,4.30868321]
["bitfinex","ETHUSD",1719257776048,2.3309,3302.4,3301.0,0.6752921]
["bitfinex","ETHUSD",1719257776852,2.3309,3302.3,3301.0,0.6752921]
["bitfinex","ETHUSD",1719257777982,2.4685,3302.1,3301.0,0.6752921]
["bitfinex","ETHUSD",1719257782391,4.2885,3302.0,3301.0,0.6752921]
["bitfinex","ETHUSD",1719257782557,2.4685,3301.7,3301.0,0.6752921]
["bitfinex","ETHUSD",1719257782749,2.4685,3301.5,3300.0,13.08321975]
["bitfinex","ETHUSD",1719257782946,2.4685,3301.5,3299.9,0.63321975]
["bitfinex","ETHUSD",1719257783276,2.4685,3301.5,3300.0,0.65546401]
["bitfinex","ETHUSD",1719257783483,2.4685,3301.5,3300.0,2.94346401]
["bitfinex","ETHUSD",1719257783677,2.4685,3301.5,3300.3,3.02997]
["bitfinex","ETHUSD",1719257783869,2.71535,3301.5,3300.4,0.302997]
["bitfinex","ETHUSD",1719257784189,2.71535,3301.5,3300.2,6.0301]
["bitfinex","ETHUSD",1719257785054,2.71535,3301.5,3300.2,3.0]
["bitfinex","ETHUSD",1719257785399,2.71535,3301.5,3300.0,3.0]
["bitfinex","ETHUSD",1719257785577,4.108,3301.8,3300.1,0.46133994]
["bitfinex","ETHUSD",1719257785578,2.2608,3301.3,3300.1,0.46133994]
["bitfinex","ETHUSD",1719257786189,2.2608,3301.3,3300.1,3.49153994]
["bitfinex","ETHUSD",1719257786357,2.2608,3301.3,3300.2,3.0]
["bitfinex","ETHUSD",1719257786789,2.2608,3301.3,3300.1,0.46133994]
["bitfinex","ETHUSD",1719257787291,2.2608,3301.3,3299.9,3.0]
["bitfinex","ETHUSD",1719257787492,2.2608,3301.3,3299.8,3.31612925]
["bitfinex","ETHUSD",1719257787870,2.2608,3301.3,3299.8,6.34658925]
["bitfinex","ETHUSD",1719257788268,4.2804,3301.2,3299.8,3.31612925]
["bitfinex","ETHUSD",1719257788460,2.4604,3301.1,3299.9,3.0]
["bitfinex","ETHUSD",1719257788660,2.4604,3301.1,3300.0,0.33161293]
["bitfinex","ETHUSD",1719257789563,2.4604,3301.1,3300.0,3.36183293]
["bitfinex","ETHUSD",1719257790089,2.4604,3301.1,3300.0,0.33161293]
["bitfinex","ETHUSD",1719257790392,2.00498566,3302.2,3300.6,3.02973]
["bitfinex","ETHUSD",1719257790393,2.4604,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1719257790557,2.4604,3301.6,3300.7,0.302973]
["bitfinex","ETHUSD",1719257790762,2.4604,3301.6,3300.8,0.03549689]
["bitfinex","ETHUSD",1719257790962,2.4604,3301.6,3300.8,3.06503689]
["bitfinex","ETHUSD",1719257791162,2.4604,3301.6,3300.7,3.302973]
["bitfinex","ETHUSD",1719257791400,2.4604,3301.6,3300.8,0.6332703]
["bitfinex","ETHUSD",1719257792196,2.4604,3301.6,3300.8,3.6627703]
["bitfinex","ETHUSD",1719257792493,2.2959,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1719257792794,2.2959,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1719257793182,2.2959,3302.1,3301.1,0.302933]
["bitfinex","ETHUSD",1719257793497,2.2959,3302.1,3301.1,3.332203]
["bitfinex","ETHUSD",1719257793697,2.2959,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1719257793875,2.2959,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1719257794071,2.2959,3302.1,3301.4,3.634752]
["bitfinex","ETHUSD",1719257794259,2.2959,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1719257794463,7.42,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1719257794664,2.4558,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1719257795574,2.4558,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1719257796196,2.4558,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1719257796955,2.4558,3302.4,3301.1,2.91961626]
["bitfinex","ETHUSD",1719257797155,2.4558,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1719257797361,2.4558,3302.4,3301.8,0.02667341]
["bitfinex","ETHUSD",1719257797665,2.3584,3302.9,3301.9,0.30553334]
["bitfinex","ETHUSD",1719257797900,2.3584,3302.9,3301.8,0.02667341]
["bitfinex","ETHUSD",1719257798403,1.82,3302.7,3301.2,3.63184441]
["bitfinex","ETHUSD",1719257798582,2.3584,3302.3,3301.1,3.0]
["bitfinex","ETHUSD",1719257798759,2.3584,3302.3,3300.9,3.02947]
["bitfinex","ETHUSD",1719257799059,2.3584,3302.3,3301.0,3.0]
["bitfinex","ETHUSD",1719257800403,4.1462,3302.2,3301.0,3.0]
["bitfinex","ETHUSD",1719257800608,2.3262,3302.2,3301.0,3.02937]
["bitfinex","ETHUSD",1719257801100,2.3262,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1719257801298,0.23262,3302.1,3301.0,0.66923003]
["bitfinex","ETHUSD",1719257802572,2.3262,3302.2,3301.2,3.02917]
["bitfinex","ETHUSD",1719257803001,2.3262,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1719257803363,7.42,3303.7,3301.7,3.02873]
["bitfinex","ETHUSD",1719257803364,2.2753,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1719257803564,2.2753,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1719257803914,2.2753,3302.7,3302.0,0.302854]
["bitfinex","ETHUSD",1719257804583,2.2753,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1719257804799,2.2753,3302.7,3301.5,6.0289]
["bitfinex","ETHUSD",1719257804965,2.2753,3302.7,3301.6,0.65291148]
["bitfinex","ETHUSD",1719257805465,2.4783,3302.6,3301.4,3.0]
["bitfinex","ETHUSD",1719257805665,0.42983,3302.5,3301.5,0.65283692]
["bitfinex","ETHUSD",1719257805883,0.42983,3302.5,3301.4,3.66616091]
["bitfinex","ETHUSD",1719257806796,2.4981,3302.4,3301.4,3.66616091]
["bitfinex","ETHUSD",1719257808022,2.4981,3302.4,3301.5,3.02888]
["bitfinex","ETHUSD",1719257808188,2.4981,3302.4,3301.6,6.02877]
["bitfinex","ETHUSD",1719257808621,2.4981,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1719257808994,3.0,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1719257808995,2.4981,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1719257809197,3.2089,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1719257809397,2.4981,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1719257812313,2.3975,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1719257812513,7.42,3304.1,3302.7,3.02776]
["bitfinex","ETHUSD",1719257812514,2.3975,3303.9,3302.7,3.02776]
["bitfinex","ETHUSD",1719257812713,0.23975,3303.8,3302.7,3.330536]
["bitfinex","ETHUSD",1719257813425,2.3975,3303.9,3302.9,3.02763]
["bitfinex","ETHUSD",1719257813628,2.3975,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1719257814390,2.3975,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1719257814633,2.3975,3303.9,3303.1,6.05479]
["bitfinex","ETHUSD",1719257814832,2.3975,3303.9,3303.2,35.0]
["bitfinex","ETHUSD",1719257815031,2.3975,3303.9,3303.2,35.93459765]
["bitfinex","ETHUSD",1719257815893,2.3975,3303.9,3303.2,38.96195765]
["bitfinex","ETHUSD",1719257816435,2.3975,3303.9,3303.2,3.96195765]
["bitfinex","ETHUSD",1719257817536,2.3975,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1719257817737,4.82,3304.6,3303.5,3.02702]
["bitfinex","ETHUSD",1719257817738,2.4212,3304.3,3303.5,3.02702]
["bitfinex","ETHUSD",1719257817901,2.4212,3304.3,3303.6,38.02691]
["bitfinex","ETHUSD",1719257818298,2.4212,3304.3,3303.6,39.62766856]
["bitfinex","ETHUSD",1719257818521,2.4212,3304.3,3303.6,36.60075856]
["bitfinex","ETHUSD",1719257818991,2.4212,3304.3,3303.6,35.0]
["bitfinex","ETHUSD",1719257820491,2.4212,3304.3,3302.8,2.4375]
["bitfinex","ETHUSD",1719257820492,2.4212,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1719257821144,2.4212,3304.3,3303.6,35.0]
["bitfinex","ETHUSD",1719257821500,2.4212,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1719257821796,2.4212,3304.3,3303.6,0.302703]
["bitfinex","ETHUSD",1719257823102,3.0,3304.8,3303.6,2.613003]
["bitfinex","ETHUSD",1719257823515,3.0,3304.8,3303.6,5.639993]
["bitfinex","ETHUSD",1719257824216,3.0,3304.8,3303.7,3.02683]
["bitfinex","ETHUSD",1719257825222,4.2515,3304.9,3303.7,3.02683]
["bitfinex","ETHUSD",1719257825223,2.4315,3304.9,3303.7,3.02683]
["bitfinex","ETHUSD",1719257825449,2.4315,3304.9,3304.0,3.02655]
["bitfinex","ETHUSD",1719257825950,2.4315,3304.9,3303.9,3.02667]
["bitfinex","ETHUSD",1719257826750,2.4315,3304.9,3304.0,35.0]
["bitfinex","ETHUSD",1719257827309,2.4315,3304.9,3304.0,38.0266]
["bitfinex","ETHUSD",1719257827545,2.4315,3304.9,3304.1,1.03684826]
["bitfinex","ETHUSD",1719257828056,1.82,3306.3,3304.8,3.02584]
["bitfinex","ETHUSD",1719257828223,1.82,3306.3,3304.9,3.0258]
["bitfinex","ETHUSD",1719257828408,1.82,3306.3,3305.0,0.30258]
["bitfinex","ETHUSD",1719257828761,1.82,3306.3,3305.1,35.06050566]
["bitfinex","ETHUSD",1719257829051,1.82,3306.5,3305.1,35.06050566]
["bitfinex","ETHUSD",1719257829406,1.82,3306.5,3305.1,35.0]
["bitfinex","ETHUSD",1719257829826,4.82,3306.5,3305.1,35.0]
["bitfinex","ETHUSD",1719257830549,2.3061,3305.9,3305.1,35.0]
["bitfinex","ETHUSD",1719257832337,4.5941,3305.9,3304.5,3.0]
["bitfinex","ETHUSD",1719257832530,4.5941,3305.9,3304.4,3.0]
["bitfinex","ETHUSD",1719257832736,4.5941,3305.9,3304.5,0.602634]
["bitfinex","ETHUSD",1719257832929,4.5941,3305.9,3304.3,3.0]
["bitfinex","ETHUSD",1719257833143,6.4141,3305.9,3304.2,3.0]
["bitfinex","ETHUSD",1719257833429,3.02499,3305.8,3304.2,35.0]
["bitfinex","ETHUSD",1719257833672,1.82,3305.7,3304.3,3.0]
["bitfinex","ETHUSD",1719257833820,1.82,3305.7,3304.2,35.0]
["bitfinex","ETHUSD",1719257833821,2.3183,3305.2,3304.2,35.0]
["bitfinex","ETHUSD",1719257835181,3.0,3305.7,3304.3,2.4176]
["bitfinex","ETHUSD",1719257835343,3.0,3306.0,3304.6,3.02601]
["bitfinex","ETHUSD",1719257835543,9.8707,3306.1,3304.7,0.06041381]
["bitfinex","ETHUSD",1719257835851,9.8707,3306.1,3304.7,0.30865238]
["bitfinex","ETHUSD",1719257837034,9.8707,3306.1,3304.9,3.02577]
["bitfinex","ETHUSD",1719257837643,9.8267,3306.1,3304.9,3.02577]
["bitfinex","ETHUSD",1719257837854,2.4507,3306.1,3304.9,3.02577]
["bitfinex","ETHUSD",1719257838084,2.4507,3306.1,3305.0,0.302577]
["bitfinex","ETHUSD",1719257838444,2.4507,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1719257838638,2.4507,3306.7,3305.3,3.02543]
["bitfinex","ETHUSD",1719257838839,5.4507,3306.7,3305.3,3.02543]
["bitfinex","ETHUSD",1719257839076,5.4507,3306.7,3305.4,35.01772104]
["bitfinex","ETHUSD",1719257839273,6.91537,3306.7,3305.5,1.59488218]
["bitfinex","ETHUSD",1719257839465,6.91537,3306.7,3305.3,3.02543]
["bitfinex","ETHUSD",1719257839879,6.91537,3306.7,3305.4,35.0]
["bitfinex","ETHUSD",1719257840864,2.288,3306.6,3305.4,35.0]
["bitfinex","ETHUSD",1719257841064,5.288,3306.6,3305.4,35.0]
["bitfinex","ETHUSD",1719257841265,1.220337,3306.5,3305.4,35.0]
["bitfinex","ETHUSD",1719257841668,2.4507,3306.4,3304.8,3.02589]
["bitfinex","ETHUSD",1719257841866,2.4507,3306.4,3304.9,3.0]
["bitfinex","ETHUSD",1719257842084,0.3671037,3306.3,3305.0,35.602589]
["bitfinex","ETHUSD",1719257842290,0.3671037,3306.3,3305.1,3.0]
["bitfinex","ETHUSD",1719257843008,2.4507,3306.2,3304.4,3.02619]
["bitfinex","ETHUSD",1719257843212,2.4507,3306.1,3304.5,3.0]
["bitfinex","ETHUSD",1719257843506,2.4507,3306.1,3304.6,35.0]
["bitfinex","ETHUSD",1719257843717,2.4507,3306.1,3304.7,3.0]
["bitfinex","ETHUSD",1719257844299,2.4507,3306.1,3304.8,35.0]
["bitfinex","ETHUSD",1719257844595,3.10657,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1719257845986,2.4507,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1719257847876,2.4507,3306.1,3305.0,35.0]
["bitfinex","ETHUSD",1719257850367,2.288,3306.1,3305.0,35.0]
["bitfinex","ETHUSD",1719257850564,2.2644,3306.0,3305.0,35.0]
["bitfinex","ETHUSD",1719257850900,2.2644,3305.9,3305.0,35.0]
["bitfinex","ETHUSD",1719257851092,2.2644,3305.9,3304.7,3.0]
["bitfinex","ETHUSD",1719257851279,2.2644,3305.9,3304.5,0.531419]
["bitfinex","ETHUSD",1719257851483,2.2644,3305.9,3304.8,35.0]
["bitfinex","ETHUSD",1719257853277,2.2946,3305.8,3304.8,35.0]
["bitfinex","ETHUSD",1719257853511,1.82,3305.5,3304.0,7.3]
["bitfinex","ETHUSD",1719257855405,4.2775,3304.4,3303.1,35.0]
["bitfinex","ETHUSD",1719257856173,4.2775,3304.4,3302.7,3.78656969]
["bitfinex","ETHUSD",1719257856379,4.2775,3304.4,3302.8,3.02773]
["bitfinex","ETHUSD",1719257856602,4.2775,3304.4,3302.9,35.0]
["bitfinex","ETHUSD",1719257856991,4.2775,3304.4,3303.0,3.0]
["bitfinex","ETHUSD",1719257857225,4.93405,3304.4,3303.1,1.11696487]
["bitfinex","ETHUSD",1719257858038,3.11405,3304.4,3303.1,1.11696487]
["bitfinex","ETHUSD",1719257858336,2.4575,3304.4,3303.1,1.11696487]
["bitfinex","ETHUSD",1719257860549,2.4575,3304.4,3303.1,4.14440487]
["bitfinex","ETHUSD",1719257860898,2.4575,3304.4,3303.1,1.11696487]
["bitfinex","ETHUSD",1719257861808,2.4575,3304.4,3303.1,4.14441487]
["bitfinex","ETHUSD",1719257862140,2.4575,3304.4,3303.2,0.71444149]
["bitfinex","ETHUSD",1719257863436,2.4575,3304.4,3303.0,6.02754]
["bitfinex","ETHUSD",1719257864445,2.4575,3304.4,3303.1,0.01785126]
["bitfinex","ETHUSD",1719257866249,2.4575,3304.4,3303.0,3.0]
["bitfinex","ETHUSD",1719257866430,2.4575,3304.4,3302.9,6.02762]
["bitfinex","ETHUSD",1719257867025,2.4575,3304.4,3302.9,9.05518]
["bitfinex","ETHUSD",1719257867245,2.4575,3304.4,3303.0,0.905518]
["bitfinex","ETHUSD",1719257867947,2.4575,3304.4,3303.0,3.933058]
["bitfinex","ETHUSD",1719257868144,2.4575,3304.4,3303.1,3.0]
["bitfinex","ETHUSD",1719257868807,2.4575,3304.4,3303.0,0.905518]
["bitfinex","ETHUSD",1719257869017,2.4575,3304.4,3302.9,3.0]
["bitfinex","ETHUSD",1719257869836,2.291,3304.3,3302.9,3.0]
["bitfinex","ETHUSD",1719257870169,2.291,3304.3,3302.8,6.02772]
["bitfinex","ETHUSD",1719257870464,2.291,3304.3,3302.9,3.02762]
["bitfinex","ETHUSD",1719257870638,2.291,3304.3,3303.0,3.0]
["bitfinex","ETHUSD",1719257870838,2.5201,3304.3,3303.1,0.602762]
["bitfinex","ETHUSD",1719257872341,2.291,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1719257873076,2.291,3304.3,3303.0,3.0]
["bitfinex","ETHUSD",1719257873247,2.4869,3304.2,3302.9,3.0]
["bitfinex","ETHUSD",1719257873443,2.96469,3304.2,3303.0,0.3]
["bitfinex","ETHUSD",1719257874283,2.96469,3304.2,3303.0,3.3]
["bitfinex","ETHUSD",1719257875381,2.96469,3304.2,3302.8,3.0]
["bitfinex","ETHUSD",1719257875561,2.4672,3303.9,3302.4,0.29910199]
["bitfinex","ETHUSD",1719257875765,2.4672,3303.7,3302.5,3.02796]
["bitfinex","ETHUSD",1719257876080,2.4672,3303.7,3302.6,3.02789]
["bitfinex","ETHUSD",1719257879040,2.4672,3303.7,3302.2,3.02821]
["bitfinex","ETHUSD",1719257879240,2.4672,3303.7,3302.3,3.02817]
["bitfinex","ETHUSD",1719257879464,2.3396,3303.5,3302.4,0.302817]
["bitfinex","ETHUSD",1719257879884,2.3396,3303.5,3302.2,3.02828]
["bitfinex","ETHUSD",1719257880586,2.3396,3303.5,3301.7,1.84063014]
["bitfinex","ETHUSD",1719257880587,2.3296,3303.4,3301.9,3.02852]
["bitfinex","ETHUSD",1719257880878,0.41496,3303.3,3302.0,0.36578381]
["bitfinex","ETHUSD",1719257881097,0.41496,3303.3,3302.0,3.36578381]
["bitfinex","ETHUSD",1719257881576,0.41496,3303.3,3302.0,6.39424381]
["bitfinex","ETHUSD",1719257882147,0.41496,3303.3,3302.0,3.36578381]
["bitfinex","ETHUSD",1719257882344,2.4113,3303.1,3302.1,0.33657838]
["bitfinex","ETHUSD",1719257882542,2.4113,3303.1,3301.7,0.93172367]
["bitfinex","ETHUSD",1719257882842,2.4113,3303.1,3301.6,3.02874]
["bitfinex","ETHUSD",1719257883037,2.4113,3303.1,3301.7,3.02867]
["bitfinex","ETHUSD",1719257883647,2.4113,3303.0,3301.6,0.66587712]
["bitfinex","ETHUSD",1719257883843,2.4113,3303.0,3301.6,3.66587712]
["bitfinex","ETHUSD",1719257884183,2.4113,3303.0,3301.6,0.66587712]
["bitfinex","ETHUSD",1719257884537,4.108,3303.1,3301.6,0.66587712]
["bitfinex","ETHUSD",1719257884538,1.82,3302.9,3301.6,0.66587712]
["bitfinex","ETHUSD",1719257884760,1.82,3302.9,3301.3,1.10361161]
["bitfinex","ETHUSD",1719257884761,2.3063,3302.7,3301.3,6.50280038]
["bitfinex","ETHUSD",1719257886496,2.3063,3302.7,3301.3,0.47370038]
["bitfinex","ETHUSD",1719257887044,2.3063,3302.7,3301.4,0.03860147]
["bitfinex","ETHUSD",1719257887489,2.3063,3302.7,3301.2,3.33297907]
["bitfinex","ETHUSD",1719257887797,2.3063,3302.7,3301.0,5.31737]
["bitfinex","ETHUSD",1719257887798,2.3063,3302.7,3301.1,3.02928]
["bitfinex","ETHUSD",1719257888093,2.3257,3302.5,3301.2,0.834665]
["bitfinex","ETHUSD",1719257888375,2.3257,3302.5,3301.0,3.0]
["bitfinex","ETHUSD",1719257888606,4.1457,3302.1,3300.8,0.47423987]
["bitfinex","ETHUSD",1719257888763,2.74027,3302.0,3300.8,0.47423987]
["bitfinex","ETHUSD",1719257889187,2.74027,3302.0,3300.3,7.3]
["bitfinex","ETHUSD",1719257889393,2.74027,3302.0,3300.4,3.02993]
["bitfinex","ETHUSD",1719257889561,2.3724,3301.7,3300.2,0.30744904]
["bitfinex","ETHUSD",1719257889760,2.3724,3301.7,3300.1,3.5045417]
["bitfinex","ETHUSD",1719257889995,2.3724,3301.5,3300.2,0.53463529]
["bitfinex","ETHUSD",1719257890204,2.3724,3301.5,3300.1,0.79043369]
["bitfinex","ETHUSD",1719257890438,2.3724,3301.5,3300.1,3.82063369]
["bitfinex","ETHUSD",1719257890558,4.0763,3301.4,3300.1,0.79043369]
["bitfinex","ETHUSD",1719257890762,4.0763,3301.4,3300.1,0.3223317]
["bitfinex","ETHUSD",1719257890763,0.40763,3301.3,3300.1,0.3223317]
["bitfinex","ETHUSD",1719257891293,2.2847,3301.2,3300.1,0.3223317]
["bitfinex","ETHUSD",1719257891665,1.82,3301.1,3300.1,0.3223317]
["bitfinex","ETHUSD",1719257891870,2.3544,3300.9,3300.1,0.3223317]
["bitfinex","ETHUSD",1719257892097,2.3544,3300.9,3299.6,3.0]
["bitfinex","ETHUSD",1719257892366,2.3544,3300.9,3299.5,3.03076]
["bitfinex","ETHUSD",1719257893264,2.3544,3300.9,3299.5,3.80808319]
["bitfinex","ETHUSD",1719257893463,0.41744,3300.8,3299.6,1.11080832]
["bitfinex","ETHUSD",1719257894096,2.3544,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1719257894310,2.3544,3300.9,3300.0,3.03023]
["bitfinex","ETHUSD",1719257894517,2.3544,3300.9,3299.8,3.03041]
["bitfinex","ETHUSD",1719257894683,2.3544,3300.9,3299.7,3.7827702]
["bitfinex","ETHUSD",1719257895313,2.3544,3300.9,3299.9,3.03031]
["bitfinex","ETHUSD",1719257895845,2.3544,3300.9,3299.9,2.288]
["bitfinex","ETHUSD",1719257896155,2.2986,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1719257896296,2.2986,3301.3,3300.5,0.605985]
["bitfinex","ETHUSD",1719257896635,2.2986,3301.3,3300.5,3.635805]
["bitfinex","ETHUSD",1719257896921,2.2986,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1719257897138,2.2986,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1719257897628,2.2986,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1719257897783,2.2986,3301.3,3300.5,3.332827]
["bitfinex","ETHUSD",1719257897989,2.2986,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1719257899292,2.2986,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1719257900287,2.2986,3301.3,3300.2,3.03009]
["bitfinex","ETHUSD",1719257900490,2.288,3301.8,3299.7,3.7827602]
["bitfinex","ETHUSD",1719257900491,2.3074,3301.1,3299.7,3.7827602]
["bitfinex","ETHUSD",1719257900713,2.3074,3301.1,3299.7,3.33073973]
["bitfinex","ETHUSD",1719257901021,2.3074,3301.1,3299.7,3.03055]
["bitfinex","ETHUSD",1719257901333,2.3074,3301.1,3299.6,7.61526052]
["bitfinex","ETHUSD",1719257901334,2.3074,3301.1,3299.8,3.03046]
["bitfinex","ETHUSD",1719257901531,1.82,3301.0,3299.6,3.34586052]
["bitfinex","ETHUSD",1719257901687,2.4128,3300.9,3299.6,3.34586052]
["bitfinex","ETHUSD",1719257902020,2.4128,3300.9,3299.7,3.03056]
["bitfinex","ETHUSD",1719257902222,2.4128,3300.9,3299.7,3.09116386]
["bitfinex","ETHUSD",1719257902597,2.4128,3300.9,3299.7,0.06060386]
["bitfinex","ETHUSD",1719257902815,0.24128,3300.8,3299.7,0.06060386]
["bitfinex","ETHUSD",1719257904417,0.24128,3300.8,3299.7,3.09115386]
["bitfinex","ETHUSD",1719257904934,2.2711,3300.7,3299.6,0.31526052]
["bitfinex","ETHUSD",1719257905532,2.2711,3300.7,3299.6,3.34591052]
["bitfinex","ETHUSD",1719257907043,2.2711,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1719257907203,2.2711,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1719257907753,9.196,3301.5,3300.1,3.33322]
["bitfinex","ETHUSD",1719257907754,2.2658,3301.1,3300.1,0.30302]
["bitfinex","ETHUSD",1719257908041,2.2658,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1719257908191,2.2658,3301.1,3300.6,3.02972]
["bitfinex","ETHUSD",1719257908391,2.2658,3301.1,3300.6,3.63567]
["bitfinex","ETHUSD",1719257908793,2.2658,3301.1,3300.7,0.06049882]
["bitfinex","ETHUSD",1719257909331,2.2658,3301.1,3300.2,3.03003]
["bitfinex","ETHUSD",1719257909697,2.2658,3301.1,3300.0,9.06048]
["bitfinex","ETHUSD",1719257910034,2.2658,3301.1,3300.0,6.03022]
["bitfinex","ETHUSD",1719257910350,0.22658,3301.0,3299.9,3.03038]
["bitfinex","ETHUSD",1719257911031,2.4591,3300.9,3299.8,3.03048]
["bitfinex","ETHUSD",1719257911737,2.4591,3300.9,3299.7,0.31580354]
["bitfinex","ETHUSD",1719257912319,2.4591,3300.9,3299.7,3.34634354]
["bitfinex","ETHUSD",1719257912726,2.4431,3300.8,3299.7,0.31580354]
["bitfinex","ETHUSD",1719257913034,2.4431,3300.8,3299.5,0.47446391]
["bitfinex","ETHUSD",1719257913035,4.68941,3300.7,3299.2,3.03102]
["bitfinex","ETHUSD",1719257913211,2.4431,3300.6,3299.3,3.03094]
["bitfinex","ETHUSD",1719257914869,2.4431,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1719257916346,2.4431,3300.6,3299.3,3.03088]
["bitfinex","ETHUSD",1719257916559,2.51141,3300.5,3299.3,3.03088]
["bitfinex","ETHUSD",1719257916709,2.2671,3300.5,3299.3,3.03088]
["bitfinex","ETHUSD",1719257916904,2.2671,3300.5,3299.4,3.03084]
["bitfinex","ETHUSD",1719257918008,2.2671,3300.5,3299.5,3.03075]
["bitfinex","ETHUSD",1719257918314,2.2671,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1719257918836,2.2671,3300.5,3299.9,0.03604402]
["bitfinex","ETHUSD",1719257919245,2.2671,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1719257919637,2.2671,3300.5,3299.8,3.0304]
["bitfinex","ETHUSD",1719257919837,2.2671,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1719257920068,2.2671,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1719257921773,2.2671,3300.5,3299.7,3.03048]
["bitfinex","ETHUSD",1719257925181,2.2671,3300.5,3299.6,3.03065]
["bitfinex","ETHUSD",1719257925590,2.2671,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1719257926442,2.49381,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1719257927067,2.49381,3300.5,3299.7,6.0611]
["bitfinex","ETHUSD",1719257927264,2.2671,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1719257927953,2.2671,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1719257928681,2.2671,3300.5,3299.7,6.06104]
["bitfinex","ETHUSD",1719257928880,2.2671,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1719257929395,1.82,3300.4,3299.5,0.63003627]
["bitfinex","ETHUSD",1719257929545,2.3921,3300.2,3299.1,0.63003627]
["bitfinex","ETHUSD",1719257929888,2.3921,3300.2,3299.0,1.1045352]
["bitfinex","ETHUSD",1719257930081,2.3921,3300.2,3299.1,2.20050377]
["bitfinex","ETHUSD",1719257930452,2.3921,3300.2,3299.2,0.63003627]
["bitfinex","ETHUSD",1719257930765,2.63131,3300.2,3299.2,3.66105627]
["bitfinex","ETHUSD",1719257930973,2.3921,3300.2,3299.3,2.20038272]
["bitfinex","ETHUSD",1719257931168,2.3921,3300.2,3299.2,3.66105627]
["bitfinex","ETHUSD",1719257931374,2.63131,3300.2,3299.3,2.20044125]
["bitfinex","ETHUSD",1719257931871,2.63131,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1719257932044,2.63131,3300.2,3299.2,3.66209119]
["bitfinex","ETHUSD",1719257932447,2.63131,3300.2,3299.3,2.83151452]
["bitfinex","ETHUSD",1719257932693,2.2706,3300.0,3299.2,0.63107119]
["bitfinex","ETHUSD",1719257932985,2.2706,3300.0,3299.1,3.63107119]
["bitfinex","ETHUSD",1719257933187,2.2706,3300.0,3299.2,2.83155252]
["bitfinex","ETHUSD",1719257933396,2.49766,3300.0,3299.3,2.20048133]
["bitfinex","ETHUSD",1719257933706,2.49766,3300.0,3298.9,0.63107119]
["bitfinex","ETHUSD",1719257933901,2.49766,3300.0,3299.0,2.20061663]
["bitfinex","ETHUSD",1719257934065,0.249766,3299.9,3299.0,2.20061663]
["bitfinex","ETHUSD",1719257934461,0.249766,3299.9,3299.0,2.83168782]
["bitfinex","ETHUSD",1719257934705,0.249766,3299.9,3299.1,2.20061663]
["bitfinex","ETHUSD",1719257934883,0.249766,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1719257936408,2.4143,3299.8,3299.2,35.0]
["bitfinex","ETHUSD",1719257941689,2.3732,3299.5,3298.4,0.47458326]
["bitfinex","ETHUSD",1719257941885,2.3732,3299.5,3298.5,2.20101963]
["bitfinex","ETHUSD",1719257942100,2.3732,3299.5,3298.6,35.0]
["bitfinex","ETHUSD",1719257942399,0.41932,3299.4,3298.6,35.0]
["bitfinex","ETHUSD",1719257942907,2.4096,3299.3,3298.6,35.0]
["bitfinex","ETHUSD",1719257944140,2.4096,3299.3,3298.6,38.03152]
["bitfinex","ETHUSD",1719257944426,2.4096,3299.3,3298.6,35.0]
["bitfinex","ETHUSD",1719257944852,2.3955,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1719257945150,2.3955,3299.6,3298.7,3.03145]
["bitfinex","ETHUSD",1719257945428,2.3955,3299.6,3298.8,5.23214057]
["bitfinex","ETHUSD",1719257945596,2.3955,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1719257946317,2.3955,3299.6,3298.6,38.03153]
["bitfinex","ETHUSD",1719257946516,2.3955,3299.6,3298.6,35.0]
["bitfinex","ETHUSD",1719257947240,0.23955,3299.5,3298.6,35.0]
["bitfinex","ETHUSD",1719257947479,2.3955,3299.4,3298.6,35.0]
["bitfinex","ETHUSD",1719257948904,1.82,3299.1,3298.0,0.47464984]
["bitfinex","ETHUSD",1719257949104,4.2219,3299.0,3298.0,0.47464984]
["bitfinex","ETHUSD",1719257949328,4.2219,3299.0,3298.1,35.0]
["bitfinex","ETHUSD",1719257949329,2.4665,3298.8,3298.1,35.0]
["bitfinex","ETHUSD",1719257950028,2.4665,3299.4,3298.1,35.0]
["bitfinex","ETHUSD",1719257950452,2.4665,3299.4,3298.4,3.03171]
["bitfinex","ETHUSD",1719257950732,2.4665,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1719257950935,2.4665,3299.4,3298.8,3.63768]
["bitfinex","ETHUSD",1719257951228,3.0,3299.9,3298.8,3.63768]
["bitfinex","ETHUSD",1719257951229,2.3181,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1719257951706,2.3181,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1719257953237,2.3181,3299.9,3299.2,38.03101]
["bitfinex","ETHUSD",1719257954436,2.3181,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1719257954765,2.54991,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1719257954978,2.3181,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1719257955316,2.3181,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1719257955545,2.3317,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1719257956160,2.3317,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1719257956323,2.3317,3300.6,3299.8,0.06060309]
["bitfinex","ETHUSD",1719257956836,2.2699,3301.3,3300.1,3.03021]
["bitfinex","ETHUSD",1719257957216,4.0899,3301.3,3300.1,3.03021]
["bitfinex","ETHUSD",1719257957532,4.0899,3301.3,3300.4,3.02984]
["bitfinex","ETHUSD",1719257957533,0.40899,3301.2,3300.4,3.02984]
["bitfinex","ETHUSD",1719257957732,2.2699,3301.3,3300.5,0.06052422]
["bitfinex","ETHUSD",1719257957926,2.2699,3301.3,3300.6,38.02973]
["bitfinex","ETHUSD",1719257958373,2.2699,3301.3,3300.6,35.0]
["bitfinex","ETHUSD",1719257958520,0.22699,3301.2,3300.6,35.0]
["bitfinex","ETHUSD",1719257960444,0.22699,3301.2,3300.0,3.03029]
["bitfinex","ETHUSD",1719257960647,0.22699,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1719257960820,0.22699,3301.2,3300.1,6.0302]
["bitfinex","ETHUSD",1719257961021,0.22699,3301.2,3300.2,35.0]
["bitfinex","ETHUSD",1719257961221,0.249689,3301.1,3300.2,35.0]
["bitfinex","ETHUSD",1719257962024,0.249689,3301.1,3301.0,0.261]
["bitfinex","ETHUSD",1719257962971,2.2699,3301.3,3301.0,0.261]
["bitfinex","ETHUSD",1719257966769,4.0899,3301.3,3301.0,0.261]
["bitfinex","ETHUSD",1719257967176,4.3081,3301.1,3301.0,0.261]
["bitfinex","ETHUSD",1719257976365,4.3081,3301.1,3299.5,10.3]
["bitfinex","ETHUSD",1719257976557,4.3081,3301.1,3299.6,1.3629644]
["bitfinex","ETHUSD",1719257976558,1.82,3300.9,3299.6,1.3629644]
["bitfinex","ETHUSD",1719257976857,1.82,3300.9,3299.7,35.0]
["bitfinex","ETHUSD",1719257977614,1.82,3300.9,3299.0,3.66039155]
["bitfinex","ETHUSD",1719257977615,1.82,3300.5,3299.0,2.2549]
["bitfinex","ETHUSD",1719257977893,1.82,3300.5,3299.1,35.0]
["bitfinex","ETHUSD",1719257978187,4.82,3300.5,3299.1,35.0]
["bitfinex","ETHUSD",1719257978347,1.82,3300.5,3299.1,35.0]
["bitfinex","ETHUSD",1719257978546,4.82,3300.4,3299.1,35.0]
["bitfinex","ETHUSD",1719257978865,1.82,3300.4,3299.1,35.0]
["bitfinex","ETHUSD",1719257979063,4.82,3300.4,3299.1,35.0]
["bitfinex","ETHUSD",1719257981462,1.82,3300.2,3299.1,35.0]
["bitfinex","ETHUSD",1719257981661,1.82,3300.2,3298.5,3.33228679]
["bitfinex","ETHUSD",1719257981662,1.82,3300.0,3298.6,2.3922]
["bitfinex","ETHUSD",1719257981867,1.82,3300.0,3298.2,0.62919155]
["bitfinex","ETHUSD",1719257981868,1.82,3299.6,3298.2,2.3922]
["bitfinex","ETHUSD",1719257982091,1.82,3299.6,3298.3,35.0]
["bitfinex","ETHUSD",1719257982398,1.82,3299.4,3298.3,35.0]
["bitfinex","ETHUSD",1719257983308,1.82,3299.5,3298.3,35.0]
["bitfinex","ETHUSD",1719257984223,1.82,3299.6,3298.3,35.0]
["bitfinex","ETHUSD",1719257984378,0.42758,3299.5,3298.3,35.0]
["bitfinex","ETHUSD",1719257984815,0.42758,3299.5,3298.3,38.03185]
["bitfinex","ETHUSD",1719257985913,0.42758,3299.5,3298.3,35.0]
["bitfinex","ETHUSD",1719257987175,0.42758,3299.5,3298.3,38.03185]
["bitfinex","ETHUSD",1719257988422,0.42758,3299.5,3298.4,0.0207131]
["bitfinex","ETHUSD",1719257988915,0.42758,3299.5,3298.3,3.03185]
["bitfinex","ETHUSD",1719257989081,0.42758,3299.5,3298.4,35.0]
["bitfinex","ETHUSD",1719257989473,2.24758,3299.5,3298.4,35.0]
["bitfinex","ETHUSD",1719257989780,4.2758,3299.4,3298.4,35.0]
["bitfinex","ETHUSD",1719257992879,2.4558,3299.4,3298.3,2.4927]
["bitfinex","ETHUSD",1719257993116,2.4558,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1719257993501,2.4558,3299.4,3298.5,35.0]
["bitfinex","ETHUSD",1719257997901,2.3547,3299.7,3298.5,35.0]
["bitfinex","ETHUSD",1719257998101,2.3547,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1719257999809,2.3547,3299.7,3298.7,35.0]
["bitfinex","ETHUSD",1719258002802,4.1747,3299.7,3298.7,35.0]
["bitfinex","ETHUSD",1719258003046,4.1715,3299.4,3298.0,5.42859]
["bitfinex","ETHUSD",1719258003208,4.1715,3299.4,3298.0,5.42856]
["bitfinex","ETHUSD",1719258003403,4.1715,3299.4,3298.1,38.03204]
["bitfinex","ETHUSD",1719258003652,4.1715,3299.4,3298.2,3.03193]
["bitfinex","ETHUSD",1719258004227,2.3515,3299.4,3298.0,2.3965]
["bitfinex","ETHUSD",1719258004559,3.192,3300.3,3298.7,2.3965]
["bitfinex","ETHUSD",1719258004560,2.3515,3299.8,3298.7,2.3965]
["bitfinex","ETHUSD",1719258004719,5.3515,3300.2,3299.1,3.03106]
["bitfinex","ETHUSD",1719258004930,0.83515,3300.1,3298.7,2.3965]
["bitfinex","ETHUSD",1719258005122,0.83515,3300.1,3298.8,3.0314]
["bitfinex","ETHUSD",1719258005326,0.83515,3300.1,3298.9,35.0]
["bitfinex","ETHUSD",1719258007906,0.83515,3300.1,3299.1,3.03104]
["bitfinex","ETHUSD",1719258008149,2.3515,3300.2,3299.3,3.03085]
["bitfinex","ETHUSD",1719258008550,2.3515,3300.2,3299.4,35.0]
["bitfinex","ETHUSD",1719258008780,2.288,3299.8,3298.4,5.4963]
["bitfinex","ETHUSD",1719258008984,4.75354,3299.7,3298.2,3.03188]
["bitfinex","ETHUSD",1719258009194,4.1134,3299.6,3298.3,38.03186]
["bitfinex","ETHUSD",1719258010631,4.108,3299.5,3298.3,35.0]
["bitfinex","ETHUSD",1719258010874,7.3,3299.5,3297.7,0.29921396]
["bitfinex","ETHUSD",1719258011036,0.7788,3299.8,3297.5,4.245407]
["bitfinex","ETHUSD",1719258011037,1.82,3299.1,3297.5,4.87576042]
["bitfinex","ETHUSD",1719258011236,2.409,3298.8,3297.5,3.03254]
["bitfinex","ETHUSD",1719258012576,2.409,3298.8,3297.6,35.0]
["bitfinex","ETHUSD",1719258015645,2.409,3298.8,3297.7,3.03241]
["bitfinex","ETHUSD",1719258016434,2.4807,3299.2,3298.0,2.364]
["bitfinex","ETHUSD",1719258017030,2.4807,3299.2,3297.8,2.60391205]
["bitfinex","ETHUSD",1719258017237,2.4807,3298.9,3297.8,0.31591205]
["bitfinex","ETHUSD",1719258017450,2.4807,3298.9,3297.6,3.44634451]
["bitfinex","ETHUSD",1719258017660,0.43007,3298.8,3297.7,3.72776532]
["bitfinex","ETHUSD",1719258018059,0.43007,3298.8,3297.7,3.0324]
["bitfinex","ETHUSD",1719258018277,2.2955,3298.7,3297.6,0.41390451]
["bitfinex","ETHUSD",1719258018948,4.1155,3298.7,3297.5,0.47475868]
["bitfinex","ETHUSD",1719258019279,6.22302,3299.3,3297.5,0.47475868]
["bitfinex","ETHUSD",1719258019280,2.2955,3298.5,3297.5,0.47475868]
["bitfinex","ETHUSD",1719258019592,2.2955,3298.3,3297.1,3.0329]
["bitfinex","ETHUSD",1719258019751,0.41155,3298.2,3297.1,3.0329]
["bitfinex","ETHUSD",1719258020340,0.41155,3298.2,3297.0,1.10675753]
["bitfinex","ETHUSD",1719258020648,2.4392,3298.1,3297.0,0.47484568]
["bitfinex","ETHUSD",1719258020948,4.2592,3298.1,3297.0,0.47484568]
["bitfinex","ETHUSD",1719258021157,1.82,3297.9,3297.0,0.47484568]
["bitfinex","ETHUSD",1719258021389,1.82,3297.9,3296.7,0.63191185]
["bitfinex","ETHUSD",1719258021390,1.82,3297.5,3296.5,0.63191185]
["bitfinex","ETHUSD",1719258021557,1.82,3297.3,3296.2,0.63191185]
["bitfinex","ETHUSD",1719258021892,1.82,3297.3,3295.9,2.95224437]
["bitfinex","ETHUSD",1719258021893,4.2592,3297.1,3295.9,0.63191185]
["bitfinex","ETHUSD",1719258022044,4.2592,3297.1,3295.7,0.94786778]
["bitfinex","ETHUSD",1719258022045,4.2592,3297.1,3295.7,0.63191185]
["bitfinex","ETHUSD",1719258022486,2.24592,3297.0,3295.6,0.94771856]
["bitfinex","ETHUSD",1719258022685,1.82,3296.8,3295.6,0.31580671]
["bitfinex","ETHUSD",1719258022851,1.82,3296.8,3295.2,3.03465]
["bitfinex","ETHUSD",1719258022852,1.82,3296.8,3295.2,3.66656185]
["bitfinex","ETHUSD",1719258023180,1.82,3296.8,3295.3,0.42984737]
["bitfinex","ETHUSD",1719258023181,1.82,3296.5,3295.3,0.42984737]
["bitfinex","ETHUSD",1719258023586,1.82,3296.5,3295.3,3.46446737]
["bitfinex","ETHUSD",1719258023874,1.82,3296.5,3295.4,3.03453]
["bitfinex","ETHUSD",1719258024285,1.82,3296.5,3295.1,0.63191185]
["bitfinex","ETHUSD",1719258024441,4.108,3296.2,3294.8,1.84576985]
["bitfinex","ETHUSD",1719258024646,4.2592,3296.1,3294.8,4.248928]
["bitfinex","ETHUSD",1719258025056,4.2592,3296.1,3294.9,3.03498]
["bitfinex","ETHUSD",1719258025277,4.2592,3296.1,3294.6,3.03526]
["bitfinex","ETHUSD",1719258025278,4.2592,3296.1,3294.8,0.31525181]
["bitfinex","ETHUSD",1719258025484,0.42592,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1719258025988,2.4392,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1719258026218,2.4392,3296.1,3295.2,3.03469]
["bitfinex","ETHUSD",1719258026364,2.4392,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1719258027245,2.4392,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1719258027987,2.4392,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1719258028178,2.4392,3296.1,3295.2,3.33817]
["bitfinex","ETHUSD",1719258029375,2.4344,3296.5,3295.2,0.30347]
["bitfinex","ETHUSD",1719258029578,2.4344,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1719258029874,4.2544,3296.9,3295.5,3.03441]
["bitfinex","ETHUSD",1719258030222,2.4344,3296.9,3296.0,3.03391]
["bitfinex","ETHUSD",1719258030487,2.4344,3296.9,3295.8,3.03407]
["bitfinex","ETHUSD",1719258030780,2.4344,3296.9,3295.9,3.03406]
["bitfinex","ETHUSD",1719258032389,2.4344,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1719258032594,7.376,3297.2,3296.4,3.03354]
["bitfinex","ETHUSD",1719258032892,1.82,3297.5,3295.3,2.610047]
["bitfinex","ETHUSD",1719258032893,2.3907,3297.4,3296.5,3.03344]
["bitfinex","ETHUSD",1719258033743,2.3907,3297.4,3295.9,3.03402]
["bitfinex","ETHUSD",1719258033744,2.3907,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1719258033940,2.3907,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1719258034145,2.3907,3297.4,3296.1,3.03383]
["bitfinex","ETHUSD",1719258034579,2.3907,3297.4,3296.2,3.03379]
["bitfinex","ETHUSD",1719258035065,2.3907,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1719258035272,1.82,3297.2,3295.4,7.3]
["bitfinex","ETHUSD",1719258035497,1.82,3296.8,3295.3,0.30468199]
["bitfinex","ETHUSD",1719258035699,1.82,3296.6,3295.0,3.03484]
["bitfinex","ETHUSD",1719258035843,4.7195,3296.7,3294.8,8.44865]
["bitfinex","ETHUSD",1719258035844,1.82,3296.4,3294.8,3.03505]
["bitfinex","ETHUSD",1719258036192,8.93849,3296.7,3294.8,3.03505]
["bitfinex","ETHUSD",1719258036193,4.2515,3296.2,3294.8,3.03505]
["bitfinex","ETHUSD",1719258036847,4.2515,3296.2,3294.6,3.03524]
["bitfinex","ETHUSD",1719258037044,1.82,3296.0,3294.3,1.214073]
["bitfinex","ETHUSD",1719258037401,1.82,3296.0,3294.2,3.03563]
["bitfinex","ETHUSD",1719258037402,4.2515,3295.8,3294.2,3.03563]
["bitfinex","ETHUSD",1719258037682,1.82,3295.6,3294.1,0.47510581]
["bitfinex","ETHUSD",1719258038087,4.82,3295.6,3294.1,0.47510581]
["bitfinex","ETHUSD",1719258039017,1.82,3295.0,3294.1,0.47510581]
["bitfinex","ETHUSD",1719258039314,1.82,3295.0,3293.8,0.31554843]
["bitfinex","ETHUSD",1719258039315,4.2515,3294.6,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258039626,6.88094,3294.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258039627,1.82,3294.1,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258040046,4.82,3294.1,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258040341,1.82,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258040521,4.82,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258040886,3.0,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258041085,1.82,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258041924,4.82,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258042223,2.374515,3293.8,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258042394,5.374515,3293.8,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258042595,1.82,3293.8,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258047138,3.0,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258047435,0.72515,3294.0,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258047898,3.72515,3294.0,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258048097,0.554515,3293.9,3293.7,2.05854696]
["bitfinex","ETHUSD",1719258048301,3.8405,3293.8,3291.8,0.29793369]
["bitfinex","ETHUSD",1719258048517,1.82,3293.3,3291.5,3.0381]
["bitfinex","ETHUSD",1719258048726,5.012,3293.1,3291.4,0.00088985]
["bitfinex","ETHUSD",1719258048935,1.82,3292.9,3291.4,0.00088985]
["bitfinex","ETHUSD",1719258049099,1.82,3292.9,3291.4,3.03909985]
["bitfinex","ETHUSD",1719258049299,1.82,3292.7,3291.4,3.57474984]
["bitfinex","ETHUSD",1719258049899,1.82,3293.1,3291.8,3.03778]
["bitfinex","ETHUSD",1719258050648,1.82,3293.1,3291.6,3.03801]
["bitfinex","ETHUSD",1719258050814,1.82,3293.1,3291.7,3.03793]
["bitfinex","ETHUSD",1719258051135,0.182,3293.0,3291.7,3.03793]
["bitfinex","ETHUSD",1719258051464,0.182,3293.0,3291.4,0.31645723]
["bitfinex","ETHUSD",1719258051465,1.82,3292.9,3291.4,0.31645723]
["bitfinex","ETHUSD",1719258051749,4.2255,3292.9,3291.4,0.31645723]
["bitfinex","ETHUSD",1719258051915,1.82,3292.7,3291.4,0.31645723]
["bitfinex","ETHUSD",1719258054847,1.82,3292.7,3291.5,35.0]
["bitfinex","ETHUSD",1719258058877,1.82,3292.7,3291.6,3.03803]
["bitfinex","ETHUSD",1719258059044,3.0,3292.8,3291.7,3.58788]
["bitfinex","ETHUSD",1719258059370,2.4055,3292.9,3291.7,0.55]
["bitfinex","ETHUSD",1719258059586,2.4055,3292.9,3291.8,3.03782]
["bitfinex","ETHUSD",1719258059763,1.82,3292.8,3291.8,35.0]
["bitfinex","ETHUSD",1719258059963,2.4055,3292.9,3291.8,35.0]
["bitfinex","ETHUSD",1719258059964,1.82,3292.6,3291.8,35.0]
["bitfinex","ETHUSD",1719258060542,0.42255,3292.7,3291.8,35.0]
["bitfinex","ETHUSD",1719258060777,3.0,3292.8,3291.8,35.0]
["bitfinex","ETHUSD",1719258061081,3.03699,3292.8,3291.8,35.0]
["bitfinex","ETHUSD",1719258061384,3.0,3292.7,3291.8,35.0]
["bitfinex","ETHUSD",1719258061754,4.2255,3292.9,3291.8,38.03781]
["bitfinex","ETHUSD",1719258061968,1.82,3293.2,3291.8,35.0]
["bitfinex","ETHUSD",1719258062649,1.82,3293.2,3291.8,38.03784]
["bitfinex","ETHUSD",1719258063053,1.82,3293.2,3291.8,35.0]
["bitfinex","ETHUSD",1719258063375,1.82,3293.0,3291.8,35.0]
["bitfinex","ETHUSD",1719258063874,1.82,3293.0,3291.9,3.03775]
["bitfinex","ETHUSD",1719258064078,1.82,3293.2,3292.1,3.03749]
["bitfinex","ETHUSD",1719258064235,1.82,3293.2,3292.2,0.303749]
["bitfinex","ETHUSD",1719258064445,1.82,3293.2,3292.2,3.03742]
["bitfinex","ETHUSD",1719258064747,1.82,3293.2,3291.8,35.0]
["bitfinex","ETHUSD",1719258064748,1.78326911,3293.2,3291.8,35.0]
["bitfinex","ETHUSD",1719258064971,1.78326911,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1719258065580,1.78326911,3293.2,3291.9,3.58775]
["bitfinex","ETHUSD",1719258065787,4.2567,3293.4,3292.3,3.03735]
["bitfinex","ETHUSD",1719258066098,3.0,3293.3,3292.4,0.01641816]
["bitfinex","ETHUSD",1719258066263,3.0,3293.3,3292.4,0.06074113]
["bitfinex","ETHUSD",1719258066465,3.0,3293.3,3292.3,3.03735]
["bitfinex","ETHUSD",1719258066664,3.0,3293.3,3292.4,0.303735]
["bitfinex","ETHUSD",1719258067450,3.0,3293.3,3291.9,3.5877]
["bitfinex","ETHUSD",1719258067696,3.0,3293.3,3292.0,3.03764]
["bitfinex","ETHUSD",1719258067898,3.0,3293.3,3292.5,35.0]
["bitfinex","ETHUSD",1719258068655,1.82,3293.2,3292.5,35.0]
["bitfinex","ETHUSD",1719258069054,1.82,3293.2,3291.7,5.47917]
["bitfinex","ETHUSD",1719258069258,1.82,3293.0,3291.7,6.05858396]
["bitfinex","ETHUSD",1719258069455,1.82,3293.0,3291.7,41.05858396]
["bitfinex","ETHUSD",1719258070491,1.82,3293.0,3291.7,38.02071396]
["bitfinex","ETHUSD",1719258070692,0.2302,3292.9,3291.8,1.3241206]
["bitfinex","ETHUSD",1719258072857,0.2302,3292.9,3291.7,5.47924]
["bitfinex","ETHUSD",1719258073228,0.2302,3292.9,3291.9,35.0]
["bitfinex","ETHUSD",1719258073494,4.82,3293.0,3291.9,38.03769]
["bitfinex","ETHUSD",1719258073668,0.482,3293.1,3292.0,3.03763]
["bitfinex","ETHUSD",1719258073865,1.82,3293.2,3292.0,3.03763]
["bitfinex","ETHUSD",1719258075666,1.82,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719258075862,1.82,3293.2,3292.0,3.03764]
["bitfinex","ETHUSD",1719258076672,1.82,3293.2,3291.9,35.0]
["bitfinex","ETHUSD",1719258077371,1.82,3293.2,3292.0,3.03765]
["bitfinex","ETHUSD",1719258077572,0.482,3293.1,3292.0,3.03765]
["bitfinex","ETHUSD",1719258078061,0.482,3293.1,3291.9,35.0]
["bitfinex","ETHUSD",1719258078461,0.482,3293.1,3291.9,38.03773]
["bitfinex","ETHUSD",1719258079093,0.482,3293.1,3291.2,5.464]
["bitfinex","ETHUSD",1719258079094,2.297,3292.8,3291.2,5.464]
["bitfinex","ETHUSD",1719258079310,2.297,3292.4,3290.9,3.03868]
["bitfinex","ETHUSD",1719258079607,2.297,3292.4,3291.0,35.0]
["bitfinex","ETHUSD",1719258079968,3.0,3292.4,3291.0,35.0]
["bitfinex","ETHUSD",1719258080471,4.82,3292.5,3291.0,35.0]
["bitfinex","ETHUSD",1719258080815,0.182,3292.4,3291.1,1.90353456]
["bitfinex","ETHUSD",1719258081172,0.182,3292.4,3291.0,35.0]
["bitfinex","ETHUSD",1719258081368,0.182,3292.4,3291.1,0.55]
["bitfinex","ETHUSD",1719258082169,2.002,3292.4,3291.0,35.0]
["bitfinex","ETHUSD",1719258082401,4.117,3292.2,3291.0,35.0]
["bitfinex","ETHUSD",1719258082603,1.82,3292.0,3291.0,35.0]
["bitfinex","ETHUSD",1719258082807,2.462,3292.3,3291.1,2.353]
["bitfinex","ETHUSD",1719258083041,7.376,3293.1,3291.3,2.297]
["bitfinex","ETHUSD",1719258083244,2.462,3293.2,3291.7,0.94585037]
["bitfinex","ETHUSD",1719258083542,2.462,3293.2,3291.6,2.297]
["bitfinex","ETHUSD",1719258083543,2.462,3293.2,3291.8,3.98369037]
["bitfinex","ETHUSD",1719258083759,2.462,3293.2,3291.9,0.94585037]
["bitfinex","ETHUSD",1719258083907,4.282,3293.2,3291.8,35.94585037]
["bitfinex","ETHUSD",1719258084124,4.282,3293.2,3291.8,35.0]
["bitfinex","ETHUSD",1719258084543,1.82,3293.0,3291.8,35.0]
["bitfinex","ETHUSD",1719258085408,4.82,3293.0,3291.8,35.0]
["bitfinex","ETHUSD",1719258086110,1.82,3292.8,3291.8,35.0]
["bitfinex","ETHUSD",1719258086307,4.82,3292.8,3291.8,35.0]
["bitfinex","ETHUSD",1719258086506,1.82,3292.6,3291.8,35.0]
["bitfinex","ETHUSD",1719258086738,0.41597,3292.5,3291.8,35.0]
["bitfinex","ETHUSD",1719258086941,1.82,3292.4,3291.4,0.95280129]
["bitfinex","ETHUSD",1719258087505,1.82,3292.4,3291.5,35.0]
["bitfinex","ETHUSD",1719258089069,1.82,3292.2,3291.1,0.95349938]
["bitfinex","ETHUSD",1719258089380,1.82,3292.2,3291.0,0.95349938]
["bitfinex","ETHUSD",1719258089666,1.82,3292.2,3291.1,35.95349938]
["bitfinex","ETHUSD",1719258089818,1.82,3292.2,3291.1,35.0]
["bitfinex","ETHUSD",1719258090428,2.4182,3292.3,3291.1,35.95349938]
["bitfinex","ETHUSD",1719258090619,2.4182,3292.3,3291.2,1.50349938]
["bitfinex","ETHUSD",1719258091076,2.4182,3292.3,3291.3,0.95349938]
["bitfinex","ETHUSD",1719258091227,2.4182,3292.3,3291.2,1.50349938]
["bitfinex","ETHUSD",1719258091430,2.4182,3292.3,3291.2,4.54188938]
["bitfinex","ETHUSD",1719258091643,7.376,3293.0,3291.6,3.03796]
["bitfinex","ETHUSD",1719258091644,2.3776,3292.9,3291.6,3.03796]
["bitfinex","ETHUSD",1719258091851,1.82,3292.8,3291.6,0.95349938]
["bitfinex","ETHUSD",1719258092051,0.71976,3292.7,3291.5,0.95349938]
["bitfinex","ETHUSD",1719258092251,0.71976,3292.7,3291.6,35.0]
["bitfinex","ETHUSD",1719258092252,3.71976,3292.7,3291.6,35.0]
["bitfinex","ETHUSD",1719258094133,1.82,3292.6,3291.6,35.0]
["bitfinex","ETHUSD",1719258094362,1.82,3292.4,3291.6,35.0]
["bitfinex","ETHUSD",1719258094892,1.82,3292.2,3290.9,0.95349938]
["bitfinex","ETHUSD",1719258095036,1.82,3292.2,3290.8,6.25299938]
["bitfinex","ETHUSD",1719258095239,0.42192,3292.1,3291.0,35.0]
["bitfinex","ETHUSD",1719258096479,1.82,3292.2,3291.0,35.0]
["bitfinex","ETHUSD",1719258097003,2.3992,3292.3,3291.1,3.03848]
["bitfinex","ETHUSD",1719258097142,2.3992,3292.3,3291.1,6.05008]
["bitfinex","ETHUSD",1719258097344,2.462,3292.7,3291.3,3.03828]
["bitfinex","ETHUSD",1719258097589,7.376,3293.0,3291.8,3.03776]
["bitfinex","ETHUSD",1719258097880,2.462,3293.1,3292.1,3.03756]
["bitfinex","ETHUSD",1719258098038,2.0239298,3293.7,3292.5,3.03712]
["bitfinex","ETHUSD",1719258098039,1.26749055,3293.7,3292.5,3.03712]
["bitfinex","ETHUSD",1719258098240,3.0,3293.9,3292.5,3.03712]
["bitfinex","ETHUSD",1719258100689,2.462,3294.0,3293.0,0.02118419]
["bitfinex","ETHUSD",1719258101189,3.0,3294.0,3293.0,0.02118419]
["bitfinex","ETHUSD",1719258101400,9.755,3294.5,3293.2,3.03655]
["bitfinex","ETHUSD",1719258101540,3.0,3294.4,3293.3,0.853655]
["bitfinex","ETHUSD",1719258101747,2.379,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1719258102042,2.379,3294.5,3292.9,5.80950062]
["bitfinex","ETHUSD",1719258102043,2.379,3294.5,3293.2,3.58655]
["bitfinex","ETHUSD",1719258102276,5.46714884,3295.0,3293.3,38.03638]
["bitfinex","ETHUSD",1719258102492,4.199,3295.0,3293.4,0.55]
["bitfinex","ETHUSD",1719258102654,3.10431488,3294.9,3293.5,1.23030794]
["bitfinex","ETHUSD",1719258102854,3.10431488,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719258103054,3.10431488,3294.9,3293.5,35.0]
["bitfinex","ETHUSD",1719258103263,3.10431488,3294.9,3293.6,3.03617]
["bitfinex","ETHUSD",1719258103264,3.0,3294.8,3293.6,3.03617]
["bitfinex","ETHUSD",1719258103471,4.28431488,3294.9,3293.6,3.03617]
["bitfinex","ETHUSD",1719258103642,1.28431488,3294.9,3293.8,5.50211]
["bitfinex","ETHUSD",1719258103996,1.28431488,3294.9,3293.9,38.03591]
["bitfinex","ETHUSD",1719258104144,1.28431488,3294.9,3293.9,35.0]
["bitfinex","ETHUSD",1719258104342,3.0,3295.0,3294.0,0.03817124]
["bitfinex","ETHUSD",1719258104571,1.82,3295.1,3294.0,0.03817124]
["bitfinex","ETHUSD",1719258104754,1.82,3295.1,3293.8,2.4662]
["bitfinex","ETHUSD",1719258104979,1.82,3295.1,3293.9,35.0]
["bitfinex","ETHUSD",1719258105344,1.82,3295.3,3293.9,35.0]
["bitfinex","ETHUSD",1719258105579,3.10106,3295.3,3293.9,35.0]
["bitfinex","ETHUSD",1719258105791,1.82,3295.1,3293.9,35.0]
["bitfinex","ETHUSD",1719258106864,1.82,3295.1,3293.4,0.55]
["bitfinex","ETHUSD",1719258107107,1.82,3295.1,3293.4,3.55]
["bitfinex","ETHUSD",1719258107273,1.82,3294.9,3293.4,4.745466]
["bitfinex","ETHUSD",1719258107473,1.82,3294.9,3293.5,35.0]
["bitfinex","ETHUSD",1719258107687,0.482,3295.0,3293.4,4.745466]
["bitfinex","ETHUSD",1719258107911,4.82,3295.2,3293.4,3.55]
["bitfinex","ETHUSD",1719258108074,4.82,3295.2,3293.7,3.03605]
["bitfinex","ETHUSD",1719258108521,4.82,3295.2,3293.8,3.036]
["bitfinex","ETHUSD",1719258108810,2.430106,3295.1,3293.9,0.3036]
["bitfinex","ETHUSD",1719258109313,2.430106,3295.1,3294.0,35.0]
["bitfinex","ETHUSD",1719258109602,3.0,3295.4,3293.4,3.55]
["bitfinex","ETHUSD",1719258109603,1.82,3295.3,3293.4,3.55]
["bitfinex","ETHUSD",1719258109816,1.82,3294.4,3292.4,5.49592]
["bitfinex","ETHUSD",1719258109966,4.82,3294.4,3292.5,3.03714]
["bitfinex","ETHUSD",1719258110166,1.82,3294.2,3292.6,0.853306]
["bitfinex","ETHUSD",1719258110367,4.82,3294.2,3292.6,0.853306]
["bitfinex","ETHUSD",1719258110778,4.82,3294.2,3292.4,2.4587]
["bitfinex","ETHUSD",1719258111015,4.82,3294.2,3292.5,0.55]
["bitfinex","ETHUSD",1719258112216,4.82,3294.2,3292.5,3.55]
["bitfinex","ETHUSD",1719258112417,2.4542,3294.1,3291.9,5.35815]
["bitfinex","ETHUSD",1719258112729,1.82,3293.7,3292.0,0.842115]
["bitfinex","ETHUSD",1719258113055,4.82,3293.7,3292.0,3.879775]
["bitfinex","ETHUSD",1719258113171,1.82,3293.5,3292.1,0.6200175]
["bitfinex","ETHUSD",1719258113914,1.82,3293.7,3292.3,3.03737]
["bitfinex","ETHUSD",1719258114075,1.82,3293.7,3292.1,3.6575575]
["bitfinex","ETHUSD",1719258114290,2.002,3293.6,3292.2,3.44140206]
["bitfinex","ETHUSD",1719258114494,1.82,3293.6,3292.2,3.44140206]
["bitfinex","ETHUSD",1719258114792,1.82,3293.4,3291.7,3.03791]
["bitfinex","ETHUSD",1719258115017,4.82,3293.4,3291.8,0.55]
["bitfinex","ETHUSD",1719258115525,4.82,3293.4,3291.8,3.58779]
["bitfinex","ETHUSD",1719258115835,2.54646,3293.3,3291.9,0.66257]
["bitfinex","ETHUSD",1719258116038,3.0,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1719258117215,3.0,3293.2,3292.0,3.5876]
["bitfinex","ETHUSD",1719258117418,0.554646,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1719258118396,0.554646,3293.1,3292.0,3.58765]
["bitfinex","ETHUSD",1719258118736,0.554646,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1719258120837,2.374646,3293.1,3291.4,2.72097303]
["bitfinex","ETHUSD",1719258121135,4.282,3292.8,3291.5,3.55]
["bitfinex","ETHUSD",1719258121306,4.282,3292.8,3291.4,3.31347496]
["bitfinex","ETHUSD",1719258121504,4.82,3292.7,3291.3,3.03829]
["bitfinex","ETHUSD",1719258121916,4.82,3292.7,3291.4,3.03814]
["bitfinex","ETHUSD",1719258122136,4.82,3292.7,3291.5,0.303814]
["bitfinex","ETHUSD",1719258123437,3.0,3292.7,3291.7,3.03788]
["bitfinex","ETHUSD",1719258123751,2.462,3292.8,3291.7,3.03788]
["bitfinex","ETHUSD",1719258124104,3.0,3292.9,3292.1,3.03754]
["bitfinex","ETHUSD",1719258124423,3.0,3293.2,3292.1,0.303754]
["bitfinex","ETHUSD",1719258124615,2.462,3293.3,3292.1,0.303754]
["bitfinex","ETHUSD",1719258124812,3.0,3293.6,3292.3,2.4183]
["bitfinex","ETHUSD",1719258125011,2.462,3293.7,3292.8,3.03683]
["bitfinex","ETHUSD",1719258125218,3.0,3294.0,3292.8,3.03683]
["bitfinex","ETHUSD",1719258125451,0.3,3293.9,3292.9,3.58682]
["bitfinex","ETHUSD",1719258125604,9.838,3294.2,3292.9,3.58682]
["bitfinex","ETHUSD",1719258125804,9.838,3294.2,3293.0,0.06072404]
["bitfinex","ETHUSD",1719258126041,2.462,3294.2,3292.9,3.58682]
["bitfinex","ETHUSD",1719258126209,4.282,3294.2,3292.5,3.03718]
["bitfinex","ETHUSD",1719258126425,4.282,3294.2,3292.7,3.03701]
["bitfinex","ETHUSD",1719258126426,1.82,3294.0,3292.7,3.03701]
["bitfinex","ETHUSD",1719258126652,0.4282,3294.1,3292.9,3.03675]
["bitfinex","ETHUSD",1719258126806,0.4282,3294.1,3292.6,3.58707]
["bitfinex","ETHUSD",1719258127157,0.4282,3294.1,3292.7,3.03701]
["bitfinex","ETHUSD",1719258127340,0.47102,3294.0,3292.8,1.212408]
["bitfinex","ETHUSD",1719258127721,1.82,3293.9,3292.3,5.4183]
["bitfinex","ETHUSD",1719258127923,1.82,3293.9,3292.4,0.55]
["bitfinex","ETHUSD",1719258128244,1.82,3293.9,3292.4,3.03724]
["bitfinex","ETHUSD",1719258128455,0.47102,3294.0,3292.1,0.55]
["bitfinex","ETHUSD",1719258128456,1.82,3293.7,3292.1,0.55]
["bitfinex","ETHUSD",1719258128752,4.82,3293.7,3292.2,3.03743]
["bitfinex","ETHUSD",1719258128907,4.82,3293.7,3292.3,0.55]
["bitfinex","ETHUSD",1719258129111,0.7461402,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1719258129346,0.7461402,3293.6,3291.8,5.39919]
["bitfinex","ETHUSD",1719258129347,0.7461402,3293.6,3292.2,3.03747]
["bitfinex","ETHUSD",1719258129570,3.7461402,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1719258130124,3.7461402,3293.6,3291.9,3.0]
["bitfinex","ETHUSD",1719258130125,3.7461402,3293.6,3292.1,3.03756]
["bitfinex","ETHUSD",1719258130461,3.0,3293.5,3292.2,3.946236]
["bitfinex","ETHUSD",1719258130762,3.0,3293.7,3292.5,3.0372]
["bitfinex","ETHUSD",1719258131045,3.0,3293.7,3292.2,0.358756]
["bitfinex","ETHUSD",1719258131046,2.462,3294.3,3292.8,3.03684]
["bitfinex","ETHUSD",1719258131354,2.462,3294.3,3292.9,0.55]
["bitfinex","ETHUSD",1719258131553,5.462,3294.3,3293.1,3.03665]
["bitfinex","ETHUSD",1719258131846,6.64878646,3294.3,3293.2,0.853665]
["bitfinex","ETHUSD",1719258132043,5.462,3294.3,3293.2,0.853665]
["bitfinex","ETHUSD",1719258132267,7.376,3294.8,3293.4,2.2623]
["bitfinex","ETHUSD",1719258132413,3.0,3294.7,3293.5,0.60864275]
["bitfinex","ETHUSD",1719258132752,7.376,3295.2,3293.9,3.03585]
["bitfinex","ETHUSD",1719258132959,2.3451,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1719258133243,0.23451,3295.3,3294.0,0.908593]
["bitfinex","ETHUSD",1719258133454,0.23451,3295.3,3294.1,3.03571]
["bitfinex","ETHUSD",1719258133752,0.23451,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1719258133913,0.23451,3295.3,3294.0,3.58576]
["bitfinex","ETHUSD",1719258134113,0.23451,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719258134306,3.23451,3295.3,3294.1,3.03572]
["bitfinex","ETHUSD",1719258134652,3.23451,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1719258134950,7.376,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1719258134951,3.0,3295.6,3294.2,3.58562]
["bitfinex","ETHUSD",1719258135314,3.0,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719258135650,7.42860474,3296.5,3294.6,3.063]
["bitfinex","ETHUSD",1719258135836,0.30860547,3296.5,3295.2,2.4577]
["bitfinex","ETHUSD",1719258136037,2.4594,3296.8,3295.4,3.03451]
["bitfinex","ETHUSD",1719258136220,2.4594,3296.8,3295.2,5.49235]
["bitfinex","ETHUSD",1719258136418,2.4594,3296.8,3295.3,3.58459]
["bitfinex","ETHUSD",1719258136949,1.82,3296.6,3294.5,2.8737522]
["bitfinex","ETHUSD",1719258137156,2.4594,3296.8,3294.6,0.55]
["bitfinex","ETHUSD",1719258137157,1.82,3296.3,3294.6,0.55]
["bitfinex","ETHUSD",1719258137571,0.24594,3296.7,3294.6,0.55]
["bitfinex","ETHUSD",1719258137852,1.82,3296.6,3294.8,3.03502]
["bitfinex","ETHUSD",1719258138079,0.270534,3296.6,3294.9,1.157018]
["bitfinex","ETHUSD",1719258138429,0.270534,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719258138615,0.270534,3296.6,3294.7,0.55]
["bitfinex","ETHUSD",1719258138821,2.090534,3296.6,3294.7,0.55]
["bitfinex","ETHUSD",1719258139448,2.090534,3296.6,3294.8,3.03507]
["bitfinex","ETHUSD",1719258139612,2.090534,3296.6,3294.7,0.55]
["bitfinex","ETHUSD",1719258139613,2.090534,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1719258139813,0.5090534,3296.5,3294.7,0.55]
["bitfinex","ETHUSD",1719258140053,3.5090534,3296.5,3294.7,0.55]
["bitfinex","ETHUSD",1719258140220,5.3290534,3296.5,3294.7,0.55]
["bitfinex","ETHUSD",1719258140420,4.8538,3296.2,3294.5,2.4577]
["bitfinex","ETHUSD",1719258140652,4.8538,3296.2,3294.6,0.24577]
["bitfinex","ETHUSD",1719258140854,3.0339,3296.1,3294.6,0.24577]
["bitfinex","ETHUSD",1719258141165,1.82,3296.2,3294.6,0.24577]
["bitfinex","ETHUSD",1719258141343,4.82,3296.2,3294.6,0.24577]
["bitfinex","ETHUSD",1719258141543,1.82,3296.0,3293.9,2.76102168]
["bitfinex","ETHUSD",1719258141722,1.82,3296.0,3294.1,3.03572]
["bitfinex","ETHUSD",1719258141920,4.82,3296.0,3294.1,3.03572]
["bitfinex","ETHUSD",1719258142120,0.833594,3295.9,3294.2,0.303572]
["bitfinex","ETHUSD",1719258142356,3.833594,3295.9,3294.2,0.303572]
["bitfinex","ETHUSD",1719258142761,1.82,3295.6,3293.9,2.457]
["bitfinex","ETHUSD",1719258142920,4.8544,3295.6,3293.9,2.457]
["bitfinex","ETHUSD",1719258143343,2.3385,3295.7,3293.7,0.63863343]
["bitfinex","ETHUSD",1719258143344,4.85463,3295.3,3293.7,0.63863343]
["bitfinex","ETHUSD",1719258143557,3.0,3295.2,3293.7,0.63863343]
["bitfinex","ETHUSD",1719258143736,3.0,3295.2,3293.8,3.03599]
["bitfinex","ETHUSD",1719258143934,1.82,3295.5,3293.9,0.36746234]
["bitfinex","ETHUSD",1719258144546,3.0,3295.6,3293.9,0.36746234]
["bitfinex","ETHUSD",1719258144889,3.0,3295.6,3294.0,0.55]
["bitfinex","ETHUSD",1719258145577,3.0,3295.6,3294.0,3.58581]
["bitfinex","ETHUSD",1719258146088,3.0,3295.6,3294.0,0.55]
["bitfinex","ETHUSD",1719258146385,3.0,3295.6,3293.6,0.28709428]
["bitfinex","ETHUSD",1719258146386,3.03483,3295.1,3293.6,0.28709428]
["bitfinex","ETHUSD",1719258146550,1.82,3295.2,3293.6,0.28709428]
["bitfinex","ETHUSD",1719258146751,0.485468,3295.1,3293.6,0.28709428]
["bitfinex","ETHUSD",1719258147583,3.0,3295.1,3293.6,0.28709428]
["bitfinex","ETHUSD",1719258147785,1.82,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1719258148178,3.03491,3295.0,3293.7,0.55]
["bitfinex","ETHUSD",1719258148377,1.82,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1719258148378,4.85465,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1719258148555,6.03479,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1719258148751,1.088944,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1719258149183,3.0,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1719258149493,7.85465,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1719258149787,7.85465,3295.3,3295.0,0.26]
["bitfinex","ETHUSD",1719258150291,10.2668,3295.1,3295.0,0.26]
["bitfinex","ETHUSD",1719258150523,18.10468,3295.1,3295.0,0.26]
["bitfinex","ETHUSD",1719258150699,12.03508,3295.1,3293.0,2.78523677]
["bitfinex","ETHUSD",1719258150995,2.506876,3295.5,3293.0,2.4701]
["bitfinex","ETHUSD",1719258150996,5.45902,3294.3,3293.0,2.4701]
["bitfinex","ETHUSD",1719258151155,7.27902,3294.3,3293.0,2.4701]
["bitfinex","ETHUSD",1719258151464,3.0,3294.2,3293.0,2.4701]
["bitfinex","ETHUSD",1719258152079,6.03564,3294.2,3293.0,2.4701]
["bitfinex","ETHUSD",1719258152668,3.0,3294.2,3293.0,2.4701]
["bitfinex","ETHUSD",1719258152875,0.72434,3294.1,3293.0,2.4701]
["bitfinex","ETHUSD",1719258153396,2.54434,3294.1,3292.4,2.4701]
["bitfinex","ETHUSD",1719258153558,1.82,3293.9,3292.4,2.4701]
["bitfinex","ETHUSD",1719258153890,1.82,3293.9,3292.5,0.31520192]
["bitfinex","ETHUSD",1719258154095,2.002,3293.8,3292.4,2.4701]
["bitfinex","ETHUSD",1719258154391,8.038,3293.8,3292.4,2.4701]
["bitfinex","ETHUSD",1719258154893,5.002,3293.8,3292.4,2.4701]
["bitfinex","ETHUSD",1719258155066,2.002,3293.8,3292.4,2.4701]
["bitfinex","ETHUSD",1719258155271,2.002,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1719258155272,0.5002,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1719258155473,3.5002,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1719258160024,0.72434,3294.1,3292.5,0.55]
["bitfinex","ETHUSD",1719258160172,0.72434,3294.1,3292.9,2.4228]
["bitfinex","ETHUSD",1719258160374,3.72434,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1719258160810,3.0,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1719258161394,3.0,3294.5,3293.0,3.58674]
["bitfinex","ETHUSD",1719258161904,3.0,3294.5,3293.1,3.03664]
["bitfinex","ETHUSD",1719258162113,3.0,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1719258162312,3.0,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1719258162479,1.0376,3294.4,3293.1,0.600962]
["bitfinex","ETHUSD",1719258162679,1.0376,3294.4,3293.3,2.2875]
["bitfinex","ETHUSD",1719258163770,2.3035,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1719258163977,5.3035,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1719258164291,0.937662,3294.2,3292.8,0.83375]
["bitfinex","ETHUSD",1719258164603,3.937662,3294.2,3292.8,0.83375]
["bitfinex","ETHUSD",1719258165585,8.793302,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1719258165777,1.82,3293.9,3292.7,2.2875]
["bitfinex","ETHUSD",1719258166329,4.82,3293.9,3292.7,2.2875]
["bitfinex","ETHUSD",1719258166476,0.785589,3293.8,3292.7,2.2875]
["bitfinex","ETHUSD",1719258167382,4.82,3293.9,3292.7,2.2875]
["bitfinex","ETHUSD",1719258167383,3.0,3293.9,3292.7,2.2875]
["bitfinex","ETHUSD",1719258167579,3.937662,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1719258169111,3.0,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1719258169321,3.0,3294.3,3292.8,3.58691]
["bitfinex","ETHUSD",1719258169616,1.0376,3294.4,3293.2,2.388]
["bitfinex","ETHUSD",1719258169827,3.0,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1719258173531,1.82,3294.3,3292.8,2.2978]
["bitfinex","ETHUSD",1719258173676,2.305545,3294.2,3292.8,2.2978]
["bitfinex","ETHUSD",1719258173882,4.2019,3294.1,3292.8,2.2978]
["bitfinex","ETHUSD",1719258174078,1.82,3293.9,3292.7,0.31542431]
["bitfinex","ETHUSD",1719258174323,0.785588,3293.8,3292.7,0.31542431]
["bitfinex","ETHUSD",1719258174529,3.785588,3293.8,3292.7,0.31542431]
["bitfinex","ETHUSD",1719258174836,3.0,3293.8,3292.7,0.31542431]
["bitfinex","ETHUSD",1719258175043,1.82,3293.9,3292.7,0.31542431]
["bitfinex","ETHUSD",1719258175700,1.82,3293.9,3292.8,35.0]
["bitfinex","ETHUSD",1719258176393,3.0,3294.0,3292.9,2.4016]
["bitfinex","ETHUSD",1719258176627,3.0,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1719258176809,7.376,3294.6,3293.2,3.03649]
["bitfinex","ETHUSD",1719258176992,7.376,3294.6,3293.3,35.55]
["bitfinex","ETHUSD",1719258177228,7.376,3295.2,3293.7,3.03602]
["bitfinex","ETHUSD",1719258177429,1.82,3295.4,3293.8,3.58594]
["bitfinex","ETHUSD",1719258177919,1.82,3295.4,3293.9,35.0]
["bitfinex","ETHUSD",1719258178119,0.4282,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719258178436,4.85472,3295.2,3293.1,3.03662]
["bitfinex","ETHUSD",1719258178730,4.85472,3295.2,3292.7,1.26462959]
["bitfinex","ETHUSD",1719258178731,4.855,3294.9,3293.0,3.03674]
["bitfinex","ETHUSD",1719258178934,1.82,3294.7,3293.5,35.0]
["bitfinex","ETHUSD",1719258179091,0.482,3294.6,3293.5,35.0]
["bitfinex","ETHUSD",1719258179497,1.82,3294.7,3293.5,35.0]
["bitfinex","ETHUSD",1719258180354,3.0,3295.2,3293.7,3.03603]
["bitfinex","ETHUSD",1719258180492,0.4282,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1719258180699,0.4282,3295.3,3294.1,3.03566]
["bitfinex","ETHUSD",1719258180933,3.0,3295.6,3294.2,35.55]
["bitfinex","ETHUSD",1719258181251,3.0,3295.6,3294.2,38.58563]
["bitfinex","ETHUSD",1719258181413,3.0,3295.6,3294.3,3.03552]
["bitfinex","ETHUSD",1719258181729,3.0,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1719258181971,1.0376,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1719258182108,4.82,3295.8,3294.5,35.0]
["bitfinex","ETHUSD",1719258182311,1.82,3295.8,3294.5,35.0]
["bitfinex","ETHUSD",1719258182928,1.82,3295.8,3294.6,0.0460568]
["bitfinex","ETHUSD",1719258183141,0.482,3295.7,3294.6,0.0460568]
["bitfinex","ETHUSD",1719258183713,0.482,3295.7,3294.7,2.2698]
["bitfinex","ETHUSD",1719258184249,0.482,3295.7,3294.7,37.2698]
["bitfinex","ETHUSD",1719258184950,3.0,3295.9,3294.7,37.2698]
["bitfinex","ETHUSD",1719258185156,3.0,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1719258186658,3.0,3296.0,3294.7,37.2698]
["bitfinex","ETHUSD",1719258186823,3.0,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1719258187012,4.2196,3296.0,3294.9,1.80493156]
["bitfinex","ETHUSD",1719258189310,4.85381,3296.2,3294.7,2.2698]
["bitfinex","ETHUSD",1719258189527,3.0,3296.1,3294.7,2.2698]
["bitfinex","ETHUSD",1719258189735,4.82,3296.2,3294.8,3.58502]
["bitfinex","ETHUSD",1719258190055,2.002,3296.2,3294.9,0.585482]
["bitfinex","ETHUSD",1719258190263,2.002,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258190628,2.002,3296.2,3295.1,35.0]
["bitfinex","ETHUSD",1719258190924,2.002,3296.2,3295.1,36.57805256]
["bitfinex","ETHUSD",1719258192650,3.0,3296.4,3295.3,5.49152]
["bitfinex","ETHUSD",1719258193159,3.0,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1719258193550,3.0,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1719258193744,3.0,3296.8,3295.8,0.55]
["bitfinex","ETHUSD",1719258194194,4.263767,3297.0,3295.8,0.55]
["bitfinex","ETHUSD",1719258194347,0.61363182,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1719258194541,4.263767,3297.0,3295.8,2.3221]
["bitfinex","ETHUSD",1719258194745,1.263767,3297.0,3295.9,3.58398]
["bitfinex","ETHUSD",1719258194945,1.263767,3297.0,3296.1,3.03384]
["bitfinex","ETHUSD",1719258195141,1.263767,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1719258195547,1.263767,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1719258195747,1.263767,3297.0,3296.7,2.3731]
["bitfinex","ETHUSD",1719258196173,1.263767,3297.0,3296.8,0.55]
["bitfinex","ETHUSD",1719258196492,1.263767,3297.0,3296.8,3.58324]
["bitfinex","ETHUSD",1719258196678,7.376,3297.7,3296.8,3.58324]
["bitfinex","ETHUSD",1719258196847,7.376,3298.2,3296.8,0.55]
["bitfinex","ETHUSD",1719258197076,7.376,3298.2,3297.0,3.033]
["bitfinex","ETHUSD",1719258197395,7.376,3298.2,3297.1,0.92001022]
["bitfinex","ETHUSD",1719258197693,7.376,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1719258197896,7.376,3298.2,3297.3,0.06064146]
["bitfinex","ETHUSD",1719258198184,3.0,3298.1,3297.1,35.0]
["bitfinex","ETHUSD",1719258198696,3.0,3298.1,3297.2,0.55]
["bitfinex","ETHUSD",1719258200351,3.0,3298.1,3297.1,35.0]
["bitfinex","ETHUSD",1719258200585,4.82,3298.1,3296.7,2.3731]
["bitfinex","ETHUSD",1719258200799,1.82,3297.9,3296.7,2.3731]
["bitfinex","ETHUSD",1719258201012,4.82,3297.9,3296.7,2.3731]
["bitfinex","ETHUSD",1719258201236,2.2661,3297.7,3296.1,2.2583]
["bitfinex","ETHUSD",1719258201399,6.09554,3297.6,3296.1,2.2583]
["bitfinex","ETHUSD",1719258201917,1.82,3297.3,3296.1,2.2583]
["bitfinex","ETHUSD",1719258202210,6.09591,3297.2,3295.4,2.2583]
["bitfinex","ETHUSD",1719258202411,3.0,3297.1,3295.5,35.0]
["bitfinex","ETHUSD",1719258202590,3.0,3297.1,3295.5,38.03443]
["bitfinex","ETHUSD",1719258202785,0.909591,3297.0,3295.5,35.0]
["bitfinex","ETHUSD",1719258203089,0.909591,3297.0,3295.5,38.03443]
["bitfinex","ETHUSD",1719258203296,0.909591,3297.0,3295.6,0.55]
["bitfinex","ETHUSD",1719258203600,0.909591,3297.0,3295.6,3.58426]
["bitfinex","ETHUSD",1719258203816,3.0,3297.1,3295.6,3.58426]
["bitfinex","ETHUSD",1719258203817,3.0,3297.1,3296.1,2.2583]
["bitfinex","ETHUSD",1719258204119,12.7051,3297.7,3296.3,3.0337]
["bitfinex","ETHUSD",1719258204120,3.0,3297.6,3296.3,3.0337]
["bitfinex","ETHUSD",1719258204275,3.0,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1719258204473,1.0376,3297.5,3296.4,0.96337]
["bitfinex","ETHUSD",1719258204681,1.0376,3297.5,3296.4,0.55]
["bitfinex","ETHUSD",1719258204884,1.0376,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1719258205091,3.0,3297.6,3296.5,3.03348]
["bitfinex","ETHUSD",1719258205318,3.0,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1719258206033,3.0,3297.6,3296.7,2.3075]
["bitfinex","ETHUSD",1719258206197,3.0,3298.0,3296.8,3.58318]
["bitfinex","ETHUSD",1719258206378,3.7376,3298.0,3296.9,0.589068]
["bitfinex","ETHUSD",1719258206738,7.376,3298.5,3296.9,0.589068]
["bitfinex","ETHUSD",1719258206739,3.0,3298.4,3297.0,35.55]
["bitfinex","ETHUSD",1719258207010,3.0,3298.4,3297.2,3.0328]
["bitfinex","ETHUSD",1719258207188,1.0376,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1719258207512,1.0376,3298.3,3297.4,2.3365]
["bitfinex","ETHUSD",1719258207715,1.0376,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1719258208174,3.0,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1719258208589,1.82,3298.5,3296.8,2.4218]
["bitfinex","ETHUSD",1719258208904,1.82,3298.5,3296.9,0.55]
["bitfinex","ETHUSD",1719258209098,1.82,3298.5,3296.9,35.55]
["bitfinex","ETHUSD",1719258209303,6.03159,3298.6,3296.9,35.55]
["bitfinex","ETHUSD",1719258209304,1.82,3298.3,3296.9,35.55]
["bitfinex","ETHUSD",1719258209511,4.82,3298.3,3296.9,35.55]
["bitfinex","ETHUSD",1719258210288,3.0,3298.3,3296.9,35.55]
["bitfinex","ETHUSD",1719258210488,0.785159,3298.4,3296.9,35.55]
["bitfinex","ETHUSD",1719258210818,3.0,3298.5,3296.9,35.55]
["bitfinex","ETHUSD",1719258211022,1.82,3298.6,3296.9,35.55]
["bitfinex","ETHUSD",1719258211023,4.82,3298.6,3296.9,35.55]
["bitfinex","ETHUSD",1719258211201,7.85162,3298.6,3296.9,35.55]
["bitfinex","ETHUSD",1719258211398,1.82,3298.4,3296.9,0.55]
["bitfinex","ETHUSD",1719258211624,7.2569,3298.2,3296.9,0.55]
["bitfinex","ETHUSD",1719258211929,7.2569,3298.2,3296.8,2.4218]
["bitfinex","ETHUSD",1719258212121,3.063,3297.8,3296.4,37.4212]
["bitfinex","ETHUSD",1719258212284,3.063,3297.8,3296.4,39.58473456]
["bitfinex","ETHUSD",1719258212285,0.3063,3297.7,3296.4,39.58473456]
["bitfinex","ETHUSD",1719258212489,3.3063,3297.7,3296.4,39.58473456]
["bitfinex","ETHUSD",1719258212689,3.3063,3297.7,3296.4,37.4212]
["bitfinex","ETHUSD",1719258213742,3.3063,3297.7,3296.4,2.4212]
["bitfinex","ETHUSD",1719258213743,5.1263,3297.7,3296.4,2.4212]
["bitfinex","ETHUSD",1719258214037,5.46921,3297.4,3296.0,2.2902]
["bitfinex","ETHUSD",1719258214200,3.546921,3297.3,3296.1,35.22902]
["bitfinex","ETHUSD",1719258214528,1.82,3297.2,3296.1,0.22902]
["bitfinex","ETHUSD",1719258214738,1.82,3297.2,3296.0,2.2902]
["bitfinex","ETHUSD",1719258215494,4.85287,3297.2,3296.0,2.2902]
["bitfinex","ETHUSD",1719258215722,3.03306,3297.0,3296.0,2.2902]
["bitfinex","ETHUSD",1719258216395,3.0,3297.1,3296.0,2.2902]
["bitfinex","ETHUSD",1719258216903,1.82,3297.2,3296.0,2.2902]
["bitfinex","ETHUSD",1719258217103,0.2366921,3297.1,3296.0,2.51922]
["bitfinex","ETHUSD",1719258217442,0.2366921,3297.1,3296.0,0.22902]
["bitfinex","ETHUSD",1719258217443,2.0566921,3297.1,3296.0,0.22902]
["bitfinex","ETHUSD",1719258217599,3.03333,3296.7,3295.6,2.3327]
["bitfinex","ETHUSD",1719258217793,3.03329,3296.8,3295.6,2.3327]
["bitfinex","ETHUSD",1719258217997,6.518679,3296.7,3295.7,0.23327]
["bitfinex","ETHUSD",1719258218198,6.518679,3296.7,3295.6,2.3327]
["bitfinex","ETHUSD",1719258218604,3.03348,3296.6,3295.6,2.3327]
["bitfinex","ETHUSD",1719258218807,3.03353,3296.5,3295.6,2.3327]
["bitfinex","ETHUSD",1719258219023,0.303353,3296.4,3295.6,2.3327]
["bitfinex","ETHUSD",1719258219440,8.338679,3296.7,3295.6,2.3327]
["bitfinex","ETHUSD",1719258220546,5.40608,3296.6,3294.9,2.3325]
["bitfinex","ETHUSD",1719258220731,3.0,3296.5,3295.0,0.55]
["bitfinex","ETHUSD",1719258220900,4.0711409,3296.5,3295.1,0.28825]
["bitfinex","ETHUSD",1719258221240,4.0711409,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1719258221999,3.03372,3296.3,3295.1,0.28825]
["bitfinex","ETHUSD",1719258222317,1.82,3296.4,3294.9,2.3325]
["bitfinex","ETHUSD",1719258222505,4.85362,3296.4,3294.9,2.3325]
["bitfinex","ETHUSD",1719258222907,3.0,3296.3,3294.9,2.3325]
["bitfinex","ETHUSD",1719258223304,3.0,3296.4,3294.9,2.3325]
["bitfinex","ETHUSD",1719258223906,3.0,3296.4,3295.0,0.55]
["bitfinex","ETHUSD",1719258224108,1.19876709,3296.3,3295.0,1.13825]
["bitfinex","ETHUSD",1719258224312,3.03386,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258224861,2.293,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719258225180,2.293,3295.7,3294.9,2.3325]
["bitfinex","ETHUSD",1719258225309,0.2293,3295.6,3294.9,2.3325]
["bitfinex","ETHUSD",1719258228813,4.82,3295.9,3294.9,2.3325]
["bitfinex","ETHUSD",1719258229711,3.0,3295.9,3294.9,2.3325]
["bitfinex","ETHUSD",1719258229952,3.0,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1719258230109,0.3,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1719258230305,3.0,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258230849,1.82,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719258233944,3.0,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258234124,3.01876709,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1719258234321,1.82,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719258235172,1.82,3296.1,3294.9,2.3325]
["bitfinex","ETHUSD",1719258235173,4.85408,3295.9,3294.9,2.3325]
["bitfinex","ETHUSD",1719258235331,3.0,3295.8,3294.9,2.3325]
["bitfinex","ETHUSD",1719258235891,2.2857,3295.6,3293.7,7.77491459]
["bitfinex","ETHUSD",1719258236027,1.82,3295.7,3293.5,0.94862047]
["bitfinex","ETHUSD",1719258236028,1.82,3294.1,3293.5,1.214245]
["bitfinex","ETHUSD",1719258236224,1.82,3293.8,3293.5,1.214245]
["bitfinex","ETHUSD",1719258236464,1.82,3293.8,3292.8,2.4654]
["bitfinex","ETHUSD",1719258236465,2.23057,3294.0,3292.8,2.4654]
["bitfinex","ETHUSD",1719258237327,0.41057,3294.0,3292.8,2.4654]
["bitfinex","ETHUSD",1719258237528,0.341057,3293.9,3292.8,2.71194]
["bitfinex","ETHUSD",1719258237927,0.341057,3293.9,3292.9,0.31576629]
["bitfinex","ETHUSD",1719258238266,1.8725,3294.3,3292.9,0.31576629]
["bitfinex","ETHUSD",1719258238568,0.0525,3294.3,3292.9,3.35257629]
["bitfinex","ETHUSD",1719258238732,0.0525,3294.3,3293.0,2.8344]
["bitfinex","ETHUSD",1719258239783,0.0525,3294.3,3293.0,5.87114]
["bitfinex","ETHUSD",1719258240070,0.0525,3294.3,3293.1,0.61869063]
["bitfinex","ETHUSD",1719258240224,0.0525,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1719258241631,7.85532,3294.6,3293.2,0.55]
["bitfinex","ETHUSD",1719258242677,4.82,3294.6,3293.2,0.55]
["bitfinex","ETHUSD",1719258243380,3.0,3294.6,3293.3,2.4162]
["bitfinex","ETHUSD",1719258243575,3.0,3295.0,3293.8,2.4162]
["bitfinex","ETHUSD",1719258243864,3.0,3295.1,3293.9,0.55]
["bitfinex","ETHUSD",1719258244067,0.3,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1719258244266,3.0,3295.5,3293.9,0.55]
["bitfinex","ETHUSD",1719258244427,1.82,3295.4,3293.9,0.55]
["bitfinex","ETHUSD",1719258244626,1.82,3295.5,3293.9,0.55]
["bitfinex","ETHUSD",1719258245774,1.82,3295.5,3293.9,3.5859]
["bitfinex","ETHUSD",1719258245981,3.0453,3295.4,3294.0,0.60021]
["bitfinex","ETHUSD",1719258246188,3.0,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1719258246350,3.0,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1719258246778,3.0,3295.3,3293.9,3.58589]
["bitfinex","ETHUSD",1719258246947,0.60453,3295.2,3294.0,0.600209]
["bitfinex","ETHUSD",1719258247152,0.60453,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1719258250662,0.60453,3295.2,3294.2,2.4924]
["bitfinex","ETHUSD",1719258250858,3.0,3295.3,3294.3,3.5855]
["bitfinex","ETHUSD",1719258251058,3.0,3295.3,3294.4,3.03542]
["bitfinex","ETHUSD",1719258251379,7.376,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1719258251585,2.294,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1719258251586,3.0,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1719258251763,0.2294,3295.9,3295.0,3.03482]
["bitfinex","ETHUSD",1719258251966,0.2294,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1719258252462,3.0,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1719258252766,7.376,3296.2,3295.4,5.36716]
["bitfinex","ETHUSD",1719258252975,3.0,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1719258253167,0.3,3296.4,3295.5,3.58443]
["bitfinex","ETHUSD",1719258253522,3.0,3296.7,3295.9,2.497]
["bitfinex","ETHUSD",1719258253683,7.376,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1719258253883,9.67,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1719258254087,0.967,3297.2,3296.0,0.55]
["bitfinex","ETHUSD",1719258254279,4.114,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1719258254815,1.82,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1719258255975,3.0,3297.5,3296.0,0.55]
["bitfinex","ETHUSD",1719258256311,3.0,3297.5,3296.2,3.03378]
["bitfinex","ETHUSD",1719258256508,3.0,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1719258256706,0.6055,3297.4,3296.3,0.55]
["bitfinex","ETHUSD",1719258256895,0.6055,3297.4,3296.1,3.58382]
["bitfinex","ETHUSD",1719258257095,0.6055,3297.4,3296.1,0.55]
["bitfinex","ETHUSD",1719258257293,0.6055,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1719258257494,0.36055,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719258258109,0.36055,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1719258258310,0.36055,3297.3,3296.2,3.58377]
["bitfinex","ETHUSD",1719258258899,0.36055,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1719258259101,0.36055,3297.3,3296.1,0.55]
["bitfinex","ETHUSD",1719258259297,0.36055,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1719258259501,0.36055,3297.3,3296.2,3.03378]
["bitfinex","ETHUSD",1719258259678,0.36055,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719258262395,0.36055,3297.3,3296.2,2.3631]
["bitfinex","ETHUSD",1719258262580,0.36055,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1719258267357,2.18055,3297.3,3295.3,2.259]
["bitfinex","ETHUSD",1719258267631,3.36055,3297.3,3296.1,2.259]
["bitfinex","ETHUSD",1719258267822,3.36055,3297.3,3296.2,3.03373]
["bitfinex","ETHUSD",1719258268030,0.36055,3297.3,3296.1,2.259]
["bitfinex","ETHUSD",1719258268331,0.6055,3297.4,3296.1,2.788289]
["bitfinex","ETHUSD",1719258268520,0.6055,3297.4,3296.2,0.55]
["bitfinex","ETHUSD",1719258269534,7.17242,3297.3,3295.5,2.259]
["bitfinex","ETHUSD",1719258269693,3.777792,3297.2,3295.6,0.58194]
["bitfinex","ETHUSD",1719258269903,3.777792,3297.2,3295.6,3.58194]
["bitfinex","ETHUSD",1719258271046,3.777792,3297.2,3295.7,0.55]
["bitfinex","ETHUSD",1719258272125,1.82,3297.1,3295.5,2.259]
["bitfinex","ETHUSD",1719258272391,5.6447792,3297.1,3295.5,2.259]
["bitfinex","ETHUSD",1719258272650,1.82,3296.9,3295.5,2.259]
["bitfinex","ETHUSD",1719258273843,1.82,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1719258274330,1.82,3296.9,3295.3,0.55]
["bitfinex","ETHUSD",1719258274531,2.605306,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719258274867,5.292,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719258277619,5.292,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1719258277819,3.0,3296.7,3295.3,3.03457]
["bitfinex","ETHUSD",1719258278118,3.7897306,3296.7,3295.4,0.908457]
["bitfinex","ETHUSD",1719258279962,3.0,3296.7,3295.4,0.908457]
["bitfinex","ETHUSD",1719258280128,2.292,3296.9,3295.4,0.908457]
["bitfinex","ETHUSD",1719258280666,3.0,3297.0,3295.4,0.908457]
["bitfinex","ETHUSD",1719258280964,2.292,3296.9,3295.4,3.942977]
["bitfinex","ETHUSD",1719258281132,0.5292,3296.8,3295.5,0.6977547]
["bitfinex","ETHUSD",1719258281321,3.5292,3296.8,3295.6,0.55]
["bitfinex","ETHUSD",1719258281651,3.5292,3296.8,3295.4,3.942977]
["bitfinex","ETHUSD",1719258283634,3.5292,3296.8,3295.6,3.03432]
["bitfinex","ETHUSD",1719258283635,0.5292,3296.8,3295.6,3.03432]
["bitfinex","ETHUSD",1719258283970,3.0,3297.0,3295.7,2.9941]
["bitfinex","ETHUSD",1719258285571,3.0,3297.0,3296.0,3.0339]
["bitfinex","ETHUSD",1719258285771,0.7917392,3297.1,3295.8,3.03408]
["bitfinex","ETHUSD",1719258285772,0.7917392,3297.1,3296.1,0.85339]
["bitfinex","ETHUSD",1719258286069,3.0,3297.2,3296.1,0.55]
["bitfinex","ETHUSD",1719258286070,2.292,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1719258286265,2.292,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1719258290564,3.0,3297.2,3295.9,3.03406]
["bitfinex","ETHUSD",1719258290777,2.292,3297.0,3296.1,3.03385]
["bitfinex","ETHUSD",1719258290957,2.292,3297.0,3296.0,0.358406]
["bitfinex","ETHUSD",1719258291173,2.292,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1719258293702,3.0,3297.2,3296.0,0.55]
["bitfinex","ETHUSD",1719258293903,2.292,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1719258294106,2.292,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1719258294405,2.292,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1719258294812,2.292,3297.1,3296.3,35.0]
["bitfinex","ETHUSD",1719258295008,2.292,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1719258297082,3.0,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1719258297284,2.292,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1719258297612,5.292,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1719258297817,4.11195449,3297.7,3296.5,2.4717]
["bitfinex","ETHUSD",1719258297984,8.9574686,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1719258297985,2.292,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719258298183,0.5292,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719258298414,2.292,3297.5,3296.6,35.55]
["bitfinex","ETHUSD",1719258298728,3.0,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719258298895,2.292,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719258299097,2.8212,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719258299308,3.0,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719258299505,0.5292,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719258300235,2.292,3297.3,3296.0,3.38192819]
["bitfinex","ETHUSD",1719258300424,2.292,3297.3,3296.0,2.89580991]
["bitfinex","ETHUSD",1719258300736,2.292,3297.0,3296.0,37.89580991]
["bitfinex","ETHUSD",1719258301044,2.292,3296.6,3295.6,3.21444744]
["bitfinex","ETHUSD",1719258301271,2.292,3296.6,3295.6,2.2612]
["bitfinex","ETHUSD",1719258301949,2.292,3296.7,3295.6,2.2612]
["bitfinex","ETHUSD",1719258302545,2.292,3296.7,3295.7,35.0]
["bitfinex","ETHUSD",1719258302860,2.84412,3296.7,3295.7,35.0]
["bitfinex","ETHUSD",1719258303023,2.84412,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1719258303220,2.292,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1719258303530,5.292,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1719258303731,0.5292,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1719258303955,3.5292,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1719258304123,3.0,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1719258304477,2.292,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1719258304624,2.292,3297.1,3295.9,38.03407]
["bitfinex","ETHUSD",1719258304625,2.292,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1719258305157,5.292,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1719258305357,0.6557674,3297.0,3296.1,35.0]
["bitfinex","ETHUSD",1719258305559,3.6557674,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1719258307888,2.292,3296.6,3295.6,2.2612]
["bitfinex","ETHUSD",1719258309240,3.0,3296.9,3295.6,2.2612]
["bitfinex","ETHUSD",1719258309442,3.0,3297.1,3295.6,2.2612]
["bitfinex","ETHUSD",1719258309648,3.0,3297.1,3296.2,3.03373]
["bitfinex","ETHUSD",1719258309880,6.55859842,3297.4,3296.3,0.55]
["bitfinex","ETHUSD",1719258310084,5.292,3297.4,3296.3,0.55]
["bitfinex","ETHUSD",1719258310588,5.292,3297.4,3296.4,35.0]
["bitfinex","ETHUSD",1719258310796,5.292,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1719258310952,6.00077984,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1719258312549,1.822,3297.8,3296.6,2.2622]
["bitfinex","ETHUSD",1719258312550,1.26659842,3297.8,3296.6,2.2622]
["bitfinex","ETHUSD",1719258312751,3.0,3297.8,3296.7,3.58328]
["bitfinex","ETHUSD",1719258313196,5.292,3297.9,3296.8,3.03323]
["bitfinex","ETHUSD",1719258313398,1.26659842,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1719258313692,3.0,3298.1,3297.3,2.8395]
["bitfinex","ETHUSD",1719258314096,3.0,3298.4,3297.3,2.8395]
["bitfinex","ETHUSD",1719258314310,3.69629451,3298.4,3297.3,2.8395]
["bitfinex","ETHUSD",1719258315180,2.292,3298.2,3297.3,2.8395]
["bitfinex","ETHUSD",1719258315968,2.292,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1719258316319,3.69629451,3298.4,3296.9,2.3724]
["bitfinex","ETHUSD",1719258316320,2.292,3297.9,3297.1,0.55]
["bitfinex","ETHUSD",1719258316485,2.5212,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1719258318180,0.2292,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1719258318380,2.292,3298.1,3297.0,0.55]
["bitfinex","ETHUSD",1719258319015,3.0,3298.2,3297.1,3.03296]
["bitfinex","ETHUSD",1719258319331,3.0,3298.5,3297.3,3.03278]
["bitfinex","ETHUSD",1719258319516,0.7114,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1719258319687,0.7114,3298.4,3297.4,3.58268]
["bitfinex","ETHUSD",1719258319886,0.7114,3298.4,3297.5,2.3351]
["bitfinex","ETHUSD",1719258320123,0.7114,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1719258320341,5.292,3298.6,3297.5,2.3351]
["bitfinex","ETHUSD",1719258320994,2.292,3298.3,3297.5,2.3351]
["bitfinex","ETHUSD",1719258321485,2.292,3297.9,3297.1,2.3994]
["bitfinex","ETHUSD",1719258321922,3.2292,3298.2,3297.1,2.3994]
["bitfinex","ETHUSD",1719258322228,0.2292,3298.2,3297.1,2.3994]
["bitfinex","ETHUSD",1719258322791,3.2292,3298.2,3297.1,2.3994]
["bitfinex","ETHUSD",1719258324597,3.2292,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1719258324823,0.73432,3298.1,3297.2,0.55]
["bitfinex","ETHUSD",1719258325389,0.73432,3298.1,3297.1,2.3994]
["bitfinex","ETHUSD",1719258325390,2.292,3297.9,3297.1,2.3994]
["bitfinex","ETHUSD",1719258325891,2.292,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719258326299,2.292,3297.9,3297.1,2.3994]
["bitfinex","ETHUSD",1719258329254,4.114,3297.9,3296.5,2.4896]
["bitfinex","ETHUSD",1719258329457,2.292,3297.6,3296.5,2.4896]
["bitfinex","ETHUSD",1719258333070,2.292,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1719258333233,4.822,3297.7,3295.9,2.4491]
["bitfinex","ETHUSD",1719258333234,3.03287,3297.3,3295.9,2.4491]
["bitfinex","ETHUSD",1719258333437,2.292,3296.7,3295.9,2.4491]
["bitfinex","ETHUSD",1719258333634,2.292,3296.7,3295.1,2.4491]
["bitfinex","ETHUSD",1719258333846,2.292,3296.7,3295.4,35.0]
["bitfinex","ETHUSD",1719258334261,3.0338,3296.2,3295.1,2.4491]
["bitfinex","ETHUSD",1719258334467,3.0,3296.1,3295.1,2.4491]
["bitfinex","ETHUSD",1719258334920,2.292,3296.0,3295.1,2.4491]
["bitfinex","ETHUSD",1719258335121,2.292,3295.7,3294.6,2.2958]
["bitfinex","ETHUSD",1719258335355,2.292,3295.3,3294.2,3.0]
["bitfinex","ETHUSD",1719258335563,1.822,3295.6,3294.1,2.2958]
["bitfinex","ETHUSD",1719258335564,2.292,3295.6,3294.1,2.2958]
["bitfinex","ETHUSD",1719258335727,2.292,3295.6,3294.2,2.16353456]
["bitfinex","ETHUSD",1719258335937,5.292,3295.6,3294.2,2.16353456]
["bitfinex","ETHUSD",1719258336156,1.822,3295.4,3294.1,2.2958]
["bitfinex","ETHUSD",1719258336328,5.32693,3295.0,3294.0,35.0]
["bitfinex","ETHUSD",1719258336530,4.114,3295.0,3293.6,2.2958]
["bitfinex","ETHUSD",1719258336846,3.0,3295.4,3293.7,0.22958]
["bitfinex","ETHUSD",1719258336847,4.822,3295.4,3293.7,0.22958]
["bitfinex","ETHUSD",1719258337062,6.03418,3295.8,3293.8,35.0]
["bitfinex","ETHUSD",1719258337255,2.292,3295.4,3293.8,35.0]
["bitfinex","ETHUSD",1719258337775,4.114,3295.0,3293.8,35.0]
["bitfinex","ETHUSD",1719258337931,4.114,3295.0,3293.6,2.2958]
["bitfinex","ETHUSD",1719258337932,1.822,3294.8,3293.6,2.2958]
["bitfinex","ETHUSD",1719258338277,2.292,3294.6,3293.1,9.6219]
["bitfinex","ETHUSD",1719258338568,2.292,3294.6,3293.2,35.73]
["bitfinex","ETHUSD",1719258338774,3.4822,3294.7,3293.2,36.04573828]
["bitfinex","ETHUSD",1719258338979,3.0,3294.6,3293.2,36.04573828]
["bitfinex","ETHUSD",1719258339192,3.0,3294.9,3293.5,3.03627]
["bitfinex","ETHUSD",1719258339344,3.0,3295.1,3293.5,3.03627]
["bitfinex","ETHUSD",1719258339552,3.0,3295.1,3293.6,3.03617]
["bitfinex","ETHUSD",1719258340853,7.376,3295.6,3294.5,3.03535]
["bitfinex","ETHUSD",1719258341161,3.03344,3296.6,3295.3,2.292]
["bitfinex","ETHUSD",1719258341162,7.376,3296.2,3295.3,2.292]
["bitfinex","ETHUSD",1719258341357,2.3564,3296.6,3295.3,2.292]
["bitfinex","ETHUSD",1719258341358,0.303344,3296.5,3295.4,0.55]
["bitfinex","ETHUSD",1719258341766,9.198,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719258342187,7.376,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719258342688,7.376,3296.8,3295.6,2.292]
["bitfinex","ETHUSD",1719258342900,3.0,3296.7,3295.7,0.55]
["bitfinex","ETHUSD",1719258343199,7.376,3296.8,3295.7,0.55]
["bitfinex","ETHUSD",1719258343355,0.7376,3296.7,3295.6,0.55]
["bitfinex","ETHUSD",1719258343554,2.5596,3296.7,3295.5,2.4585]
["bitfinex","ETHUSD",1719258343860,0.99356,3296.6,3295.5,2.4585]
["bitfinex","ETHUSD",1719258344096,1.822,3296.5,3295.1,2.292]
["bitfinex","ETHUSD",1719258344326,1.822,3295.9,3294.5,2.4585]
["bitfinex","ETHUSD",1719258344623,1.822,3296.3,3294.6,0.24585]
["bitfinex","ETHUSD",1719258344911,1.822,3296.1,3294.6,0.24585]
["bitfinex","ETHUSD",1719258345237,1.822,3295.9,3294.6,0.24585]
["bitfinex","ETHUSD",1719258345377,0.485586,3296.0,3294.5,2.4585]
["bitfinex","ETHUSD",1719258345577,1.822,3295.5,3294.0,2.4585]
["bitfinex","ETHUSD",1719258345813,2.3564,3295.5,3294.0,2.4585]
["bitfinex","ETHUSD",1719258346012,0.539075,3295.4,3294.1,0.47505]
["bitfinex","ETHUSD",1719258346187,3.539075,3295.4,3294.1,0.47505]
["bitfinex","ETHUSD",1719258346825,0.485586,3296.0,3294.6,5.32719]
["bitfinex","ETHUSD",1719258347004,3.0,3296.0,3295.0,2.4585]
["bitfinex","ETHUSD",1719258347300,5.3564,3296.7,3295.2,2.292]
["bitfinex","ETHUSD",1719258347639,5.3564,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719258347640,1.822,3296.5,3295.3,0.55]
["bitfinex","ETHUSD",1719258347949,3.0,3296.5,3295.3,0.55]
["bitfinex","ETHUSD",1719258348093,3.0,3296.5,3295.4,2.292]
["bitfinex","ETHUSD",1719258348294,3.03325,3296.8,3295.5,0.7792]
["bitfinex","ETHUSD",1719258348496,3.03306,3297.0,3295.2,2.842]
["bitfinex","ETHUSD",1719258348497,6.03342,3296.7,3295.2,2.842]
["bitfinex","ETHUSD",1719258348703,1.822,3296.6,3295.2,2.842]
["bitfinex","ETHUSD",1719258349019,1.822,3296.4,3295.2,2.292]
["bitfinex","ETHUSD",1719258349220,4.85561,3296.4,3295.0,2.4585]
["bitfinex","ETHUSD",1719258349528,3.0,3296.3,3295.1,0.55]
["bitfinex","ETHUSD",1719258349729,0.785561,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1719258350506,1.822,3295.9,3294.6,2.292]
["bitfinex","ETHUSD",1719258350712,1.822,3295.8,3294.5,2.4411]
["bitfinex","ETHUSD",1719258351035,0.1822,3295.7,3294.6,0.24411]
["bitfinex","ETHUSD",1719258351201,0.1822,3295.7,3294.5,2.4411]
["bitfinex","ETHUSD",1719258351551,3.03447,3295.5,3294.1,0.47505]
["bitfinex","ETHUSD",1719258351863,0.1822,3295.7,3294.1,0.47505]
["bitfinex","ETHUSD",1719258351864,3.0,3295.4,3294.1,0.47505]
["bitfinex","ETHUSD",1719258352012,3.0,3295.4,3294.2,0.291615]
["bitfinex","ETHUSD",1719258352013,0.3,3295.3,3294.2,0.291615]
["bitfinex","ETHUSD",1719258352645,0.1822,3295.7,3294.3,3.057]
["bitfinex","ETHUSD",1719258352847,0.1822,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719258353147,3.0,3296.0,3294.4,0.55]
["bitfinex","ETHUSD",1719258353447,3.03409,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1719258353609,3.03426,3295.7,3294.3,0.55]
["bitfinex","ETHUSD",1719258353813,6.03443,3295.6,3294.1,0.55]
["bitfinex","ETHUSD",1719258354049,6.337856,3295.6,3294.1,1.09981]
["bitfinex","ETHUSD",1719258354711,3.303426,3295.6,3294.1,1.09981]
["bitfinex","ETHUSD",1719258354912,3.3303426,3295.5,3294.2,0.354091]
["bitfinex","ETHUSD",1719258355112,0.3303426,3295.5,3294.3,0.55]
["bitfinex","ETHUSD",1719258356432,3.3647826,3295.5,3294.3,0.55]
["bitfinex","ETHUSD",1719258356618,3.0,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1719258356816,3.0,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1719258357017,0.33303426,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1719258357318,3.3303426,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1719258357540,6.3648026,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1719258358613,2.462,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1719258358851,3.03462,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1719258359047,0.849662,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1719258359238,3.849662,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1719258360850,6.884392,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1719258361060,3.0349,3295.0,3293.6,2.2884]
["bitfinex","ETHUSD",1719258361215,3.03515,3294.8,3293.6,2.2884]
["bitfinex","ETHUSD",1719258361416,0.9919012,3295.1,3293.6,2.2884]
["bitfinex","ETHUSD",1719258361417,3.0,3294.7,3293.6,2.2884]
["bitfinex","ETHUSD",1719258361662,3.0,3295.3,3294.1,3.03571]
["bitfinex","ETHUSD",1719258361819,7.376,3295.7,3294.1,2.2884]
["bitfinex","ETHUSD",1719258362014,3.7376,3295.6,3294.2,0.303571]
["bitfinex","ETHUSD",1719258362558,3.7376,3295.6,3294.3,0.55]
["bitfinex","ETHUSD",1719258362759,7.376,3295.7,3294.4,2.2884]
["bitfinex","ETHUSD",1719258363066,7.376,3296.3,3294.7,2.2884]
["bitfinex","ETHUSD",1719258363236,0.9838,3296.2,3294.8,0.77884]
["bitfinex","ETHUSD",1719258363563,7.31767,3296.4,3294.8,0.77884]
["bitfinex","ETHUSD",1719258363860,3.03371,3296.3,3294.8,0.77884]
["bitfinex","ETHUSD",1719258364074,1.822,3296.1,3294.7,2.2884]
["bitfinex","ETHUSD",1719258364284,3.03432,3295.7,3294.7,2.2884]
["bitfinex","ETHUSD",1719258364566,3.0,3295.6,3294.7,2.2884]
["bitfinex","ETHUSD",1719258365140,6.03422,3295.8,3294.7,2.2884]
["bitfinex","ETHUSD",1719258365333,0.906835,3295.7,3294.7,2.2884]
["bitfinex","ETHUSD",1719258366135,6.03398,3296.0,3294.7,2.2884]
["bitfinex","ETHUSD",1719258366342,7.85598,3296.0,3294.7,2.2884]
["bitfinex","ETHUSD",1719258366566,3.03409,3295.9,3294.7,2.2884]
["bitfinex","ETHUSD",1719258366789,3.0,3295.8,3294.7,2.2884]
["bitfinex","ETHUSD",1719258367090,0.785598,3295.9,3294.7,2.2884]
["bitfinex","ETHUSD",1719258367956,3.0,3296.0,3294.7,2.2884]
["bitfinex","ETHUSD",1719258368193,3.0,3296.4,3294.8,0.55]
["bitfinex","ETHUSD",1719258368488,3.0,3296.4,3294.9,2.2884]
["bitfinex","ETHUSD",1719258368642,0.3,3296.4,3295.0,1.137347]
["bitfinex","ETHUSD",1719258369075,1.822,3296.5,3295.0,1.137347]
["bitfinex","ETHUSD",1719258369951,3.47518232,3296.6,3295.0,4.172187]
["bitfinex","ETHUSD",1719258370153,3.47518232,3296.6,3295.1,5.32314]
["bitfinex","ETHUSD",1719258370154,0.47518232,3296.6,3295.1,5.32314]
["bitfinex","ETHUSD",1719258370478,3.0,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1719258370679,3.4822,3296.7,3295.2,4.5342327]
["bitfinex","ETHUSD",1719258370886,3.0,3296.8,3295.3,2.3509]
["bitfinex","ETHUSD",1719258371093,3.0,3296.8,3295.6,3.03428]
["bitfinex","ETHUSD",1719258371377,3.0,3297.2,3295.7,2.9009]
["bitfinex","ETHUSD",1719258371605,3.9198,3297.2,3295.8,0.55]
["bitfinex","ETHUSD",1719258374313,6.95274,3297.2,3295.8,0.55]
["bitfinex","ETHUSD",1719258374827,6.95274,3297.2,3295.7,2.3509]
["bitfinex","ETHUSD",1719258374828,3.03339,3296.7,3295.7,2.3509]
["bitfinex","ETHUSD",1719258374999,6.03346,3296.6,3295.7,2.3509]
["bitfinex","ETHUSD",1719258375196,3.0,3296.6,3294.9,2.2823]
["bitfinex","ETHUSD",1719258375407,1.822,3296.6,3294.9,2.2823]
["bitfinex","ETHUSD",1719258375605,3.03369,3296.4,3294.9,2.2823]
["bitfinex","ETHUSD",1719258375928,3.0,3296.3,3294.9,2.2823]
["bitfinex","ETHUSD",1719258376520,3.0,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1719258376737,3.0,3296.3,3294.9,2.2823]
["bitfinex","ETHUSD",1719258376738,6.03371,3296.3,3294.9,2.2823]
["bitfinex","ETHUSD",1719258377061,6.03371,3296.3,3294.1,0.94721718]
["bitfinex","ETHUSD",1719258377062,3.03437,3295.6,3294.1,2.492]
["bitfinex","ETHUSD",1719258377192,3.03419,3295.8,3294.1,2.492]
["bitfinex","ETHUSD",1719258377515,3.03436,3295.6,3294.1,2.492]
["bitfinex","ETHUSD",1719258377691,3.603436,3295.5,3294.2,0.2492]
["bitfinex","ETHUSD",1719258377896,3.0,3295.7,3294.2,0.2492]
["bitfinex","ETHUSD",1719258377897,3.0,3295.4,3294.3,2.2903]
["bitfinex","ETHUSD",1719258378134,3.0,3295.7,3294.3,2.2903]
["bitfinex","ETHUSD",1719258378429,3.03398,3296.0,3294.3,2.2903]
["bitfinex","ETHUSD",1719258378430,3.0,3295.9,3294.3,2.2903]
["bitfinex","ETHUSD",1719258378596,3.0,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1719258378798,0.603398,3295.8,3294.4,0.83403]
["bitfinex","ETHUSD",1719258379553,0.603398,3295.8,3294.5,2.3232]
["bitfinex","ETHUSD",1719258379709,6.03389,3296.1,3294.6,0.55]
["bitfinex","ETHUSD",1719258380138,3.03398,3296.0,3294.6,0.55]
["bitfinex","ETHUSD",1719258380342,3.0,3296.1,3294.5,2.3232]
["bitfinex","ETHUSD",1719258380343,3.03444,3295.5,3294.5,2.3232]
["bitfinex","ETHUSD",1719258380646,0.303444,3295.4,3294.5,2.3232]
["bitfinex","ETHUSD",1719258380831,3.0,3295.4,3294.5,2.3232]
["bitfinex","ETHUSD",1719258381209,3.0,3295.5,3294.5,2.3232]
["bitfinex","ETHUSD",1719258381621,3.0,3296.0,3294.5,2.3232]
["bitfinex","ETHUSD",1719258381821,3.50070542,3295.9,3294.5,2.3232]
["bitfinex","ETHUSD",1719258382060,3.0,3295.8,3294.5,2.3232]
["bitfinex","ETHUSD",1719258382260,0.46657542,3295.9,3294.5,2.3232]
["bitfinex","ETHUSD",1719258382561,3.50069542,3295.9,3294.5,2.3232]
["bitfinex","ETHUSD",1719258382869,3.65006954,3295.8,3294.5,2.3232]
["bitfinex","ETHUSD",1719258384171,8.50623954,3295.8,3294.5,2.3232]
["bitfinex","ETHUSD",1719258384384,6.68423954,3295.8,3294.5,2.3232]
["bitfinex","ETHUSD",1719258385276,3.03426,3295.7,3294.5,2.3232]
["bitfinex","ETHUSD",1719258385446,3.03445,3295.5,3294.5,2.3232]
["bitfinex","ETHUSD",1719258385639,3.0,3295.4,3294.5,2.3232]
["bitfinex","ETHUSD",1719258385876,3.0,3295.6,3294.5,2.3232]
["bitfinex","ETHUSD",1719258386206,1.26341802,3296.4,3294.8,2.3062]
["bitfinex","ETHUSD",1719258386341,3.0,3296.3,3295.1,2.3062]
["bitfinex","ETHUSD",1719258386540,0.3,3296.2,3295.2,0.55]
["bitfinex","ETHUSD",1719258386784,1.26341802,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1719258387564,1.26341802,3296.6,3295.3,2.3062]
["bitfinex","ETHUSD",1719258387769,9.198,3297.0,3295.4,0.55]
["bitfinex","ETHUSD",1719258387972,1.26453112,3296.8,3295.5,0.28562]
["bitfinex","ETHUSD",1719258388275,1.26453112,3296.8,3295.6,0.55]
["bitfinex","ETHUSD",1719258388476,1.26453112,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719258388477,1.26452525,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1719258388697,1.26452525,3296.8,3295.5,5.36083]
["bitfinex","ETHUSD",1719258388848,1.26452525,3297.2,3295.8,2.3264]
["bitfinex","ETHUSD",1719258389047,8.95665656,3297.4,3295.9,1.391758]
["bitfinex","ETHUSD",1719258389048,2.0161084,3297.3,3295.9,1.391758]
["bitfinex","ETHUSD",1719258389883,2.0161084,3297.3,3295.9,4.425828]
["bitfinex","ETHUSD",1719258390193,2.0161084,3297.3,3296.1,2.3264]
["bitfinex","ETHUSD",1719258390407,1.26452525,3297.7,3296.2,0.55]
["bitfinex","ETHUSD",1719258390570,3.0,3297.7,3296.2,0.55]
["bitfinex","ETHUSD",1719258390912,3.08652868,3297.9,3296.2,0.55]
["bitfinex","ETHUSD",1719258391085,0.64352483,3297.8,3296.3,0.34085376]
["bitfinex","ETHUSD",1719258391283,0.64352483,3297.8,3296.4,0.55]
["bitfinex","ETHUSD",1719258391809,0.64352483,3297.8,3296.2,0.55]
["bitfinex","ETHUSD",1719258391979,0.67622935,3297.7,3296.2,0.85016228]
["bitfinex","ETHUSD",1719258392566,0.67622935,3297.7,3296.3,2.4365]
["bitfinex","ETHUSD",1719258392788,3.0,3298.0,3296.4,0.55]
["bitfinex","ETHUSD",1719258393417,3.03214,3298.0,3296.4,0.55]
["bitfinex","ETHUSD",1719258393829,4.29653868,3298.2,3296.4,0.55]
["bitfinex","ETHUSD",1719258393985,1.81056554,3298.1,3296.5,0.29865]
["bitfinex","ETHUSD",1719258394185,1.81056554,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1719258394186,4.84264554,3298.1,3296.6,0.55]
["bitfinex","ETHUSD",1719258394382,3.03226,3297.9,3296.4,0.55]
["bitfinex","ETHUSD",1719258394625,4.84264554,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1719258394800,3.03226,3297.9,3296.4,0.55]
["bitfinex","ETHUSD",1719258394993,3.0,3297.8,3296.4,0.55]
["bitfinex","ETHUSD",1719258396186,3.0,3297.8,3296.5,2.3222]
["bitfinex","ETHUSD",1719258396393,4.26452868,3298.3,3296.6,0.55]
["bitfinex","ETHUSD",1719258396712,0.96185686,3298.2,3296.6,0.55]
["bitfinex","ETHUSD",1719258397046,0.96185686,3298.2,3296.7,2.3222]
["bitfinex","ETHUSD",1719258397333,4.26242759,3298.3,3297.2,2.3222]
["bitfinex","ETHUSD",1719258397334,3.0,3298.3,3297.2,2.3222]
["bitfinex","ETHUSD",1719258397516,9.198,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1719258397703,7.376,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1719258398237,9.198,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1719258398540,1.222946,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1719258398684,4.222946,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1719258398889,7.254546,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1719258399125,4.222946,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1719258400526,7.254536,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1719258400730,1.6452536,3298.5,3297.4,35.0]
["bitfinex","ETHUSD",1719258401038,3.0,3298.5,3297.3,0.55]
["bitfinex","ETHUSD",1719258401329,4.85355,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1719258401500,3.0,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1719258401691,0.4822,3298.5,3297.3,0.55]
["bitfinex","ETHUSD",1719258402002,1.822,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1719258402396,7.85335,3298.9,3297.3,0.55]
["bitfinex","ETHUSD",1719258402811,7.85335,3298.9,3297.6,2.3761]
["bitfinex","ETHUSD",1719258402812,3.0,3298.9,3297.6,2.3761]
["bitfinex","ETHUSD",1719258403096,1.822,3299.1,3297.8,2.3761]
["bitfinex","ETHUSD",1719258403431,1.822,3299.3,3297.9,0.55]
["bitfinex","ETHUSD",1719258404900,1.822,3299.3,3298.0,35.0]
["bitfinex","ETHUSD",1719258406063,3.03119,3299.1,3298.0,35.0]
["bitfinex","ETHUSD",1719258406209,3.03146,3298.8,3297.8,2.3761]
["bitfinex","ETHUSD",1719258406410,4.822,3298.7,3297.8,2.3761]
["bitfinex","ETHUSD",1719258406643,0.4822,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258406943,3.4822,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258407103,0.4822,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258407304,3.4822,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258407544,3.0,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258407717,0.34822,3298.4,3297.8,2.3761]
["bitfinex","ETHUSD",1719258407946,3.4822,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258408112,0.4822,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258408347,7.85332,3298.9,3297.8,2.3761]
["bitfinex","ETHUSD",1719258408564,1.822,3298.7,3297.8,2.3761]
["bitfinex","ETHUSD",1719258408764,3.03159,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258408912,3.0,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258409545,7.85372,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258409853,0.785372,3298.4,3297.8,2.3761]
["bitfinex","ETHUSD",1719258410147,3.0,3298.4,3297.8,2.3761]
["bitfinex","ETHUSD",1719258410306,3.0316,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258410505,3.0,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258410747,0.60316,3298.4,3297.8,2.3761]
["bitfinex","ETHUSD",1719258410905,3.63498,3298.4,3297.8,2.3761]
["bitfinex","ETHUSD",1719258411102,6.03192,3298.3,3297.8,2.3761]
["bitfinex","ETHUSD",1719258411313,3.0,3298.3,3297.8,2.3761]
["bitfinex","ETHUSD",1719258411536,3.03179,3298.4,3297.8,2.3761]
["bitfinex","ETHUSD",1719258411743,3.0,3298.3,3297.8,2.3761]
["bitfinex","ETHUSD",1719258411953,0.603179,3298.2,3297.8,2.3761]
["bitfinex","ETHUSD",1719258414486,3.0,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258414987,6.0315,3298.7,3297.8,2.3761]
["bitfinex","ETHUSD",1719258416186,3.03159,3298.6,3297.8,2.3761]
["bitfinex","ETHUSD",1719258416389,3.906309,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258416585,0.906309,3298.5,3297.8,2.3761]
["bitfinex","ETHUSD",1719258416752,0.906309,3298.5,3296.9,3.03313]
["bitfinex","ETHUSD",1719258416947,3.0,3298.7,3297.0,2.3909]
["bitfinex","ETHUSD",1719258417152,3.0315,3298.7,3297.1,35.0]
["bitfinex","ETHUSD",1719258417449,3.83205,3298.6,3297.3,2.3909]
["bitfinex","ETHUSD",1719258417677,6.86364,3298.6,3297.3,2.3909]
["bitfinex","ETHUSD",1719258417891,3.83205,3298.6,3297.3,2.3909]
["bitfinex","ETHUSD",1719258418062,0.83205,3298.6,3297.4,0.5912915]
["bitfinex","ETHUSD",1719258418380,3.03193,3298.3,3297.3,2.3909]
["bitfinex","ETHUSD",1719258418590,3.0,3298.2,3297.3,2.3909]
["bitfinex","ETHUSD",1719258419660,3.0,3298.4,3297.3,2.3909]
["bitfinex","ETHUSD",1719258419888,0.6414925,3298.3,3297.3,2.3909]
["bitfinex","ETHUSD",1719258421562,0.383205,3298.5,3297.3,2.3909]
["bitfinex","ETHUSD",1719258421760,3.0,3298.6,3297.5,2.4749]
["bitfinex","ETHUSD",1719258422001,3.0,3298.8,3297.5,2.4749]
["bitfinex","ETHUSD",1719258422217,3.0,3298.9,3297.6,2.9282]
["bitfinex","ETHUSD",1719258422512,3.0,3298.9,3297.7,37.89992]
["bitfinex","ETHUSD",1719258422671,3.03123,3299.0,3297.7,37.89992]
["bitfinex","ETHUSD",1719258422876,3.03137,3298.9,3297.7,2.89992]
["bitfinex","ETHUSD",1719258423218,2.289,3298.6,3297.7,2.3782]
["bitfinex","ETHUSD",1719258423502,6.06291,3298.8,3297.7,2.3782]
["bitfinex","ETHUSD",1719258423503,6.0315,3298.7,3297.7,2.3782]
["bitfinex","ETHUSD",1719258423796,3.03161,3298.6,3297.7,2.3782]
["bitfinex","ETHUSD",1719258423970,3.0,3298.5,3297.7,2.3782]
["bitfinex","ETHUSD",1719258424174,2.728291,3298.7,3297.7,2.3782]
["bitfinex","ETHUSD",1719258424379,0.5728291,3298.6,3297.7,2.3782]
["bitfinex","ETHUSD",1719258425397,3.6044391,3298.6,3297.7,2.3782]
["bitfinex","ETHUSD",1719258425576,3.0,3298.5,3297.7,2.3782]
["bitfinex","ETHUSD",1719258425961,3.03186,3298.3,3297.7,2.3782]
["bitfinex","ETHUSD",1719258426288,3.0,3298.2,3297.7,2.3782]
["bitfinex","ETHUSD",1719258426489,0.53948291,3298.4,3297.7,2.3782]
["bitfinex","ETHUSD",1719258427316,2.36148291,3298.4,3297.7,2.3782]
["bitfinex","ETHUSD",1719258427669,0.53948291,3298.4,3297.7,2.3782]
["bitfinex","ETHUSD",1719258427913,3.0,3298.7,3297.7,2.3782]
["bitfinex","ETHUSD",1719258428132,3.0,3298.7,3297.9,2.4596]
["bitfinex","ETHUSD",1719258428275,3.0,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1719258429398,3.0,3298.7,3297.9,2.4596]
["bitfinex","ETHUSD",1719258429606,4.06924,3298.6,3297.9,2.4596]
["bitfinex","ETHUSD",1719258429812,3.0,3298.5,3297.9,2.4596]
["bitfinex","ETHUSD",1719258430015,1.0376,3298.6,3297.9,2.4596]
["bitfinex","ETHUSD",1719258430016,4.0376,3298.6,3297.9,2.4596]
["bitfinex","ETHUSD",1719258430307,1.0376,3298.6,3296.9,2.428]
["bitfinex","ETHUSD",1719258430476,3.03192,3298.3,3296.9,2.428]
["bitfinex","ETHUSD",1719258430685,3.03196,3298.2,3296.9,2.428]
["bitfinex","ETHUSD",1719258430902,3.0,3298.1,3296.9,2.428]
["bitfinex","ETHUSD",1719258431077,0.603196,3298.0,3296.9,2.6708]
["bitfinex","ETHUSD",1719258431579,3.03215,3298.0,3296.9,2.6708]
["bitfinex","ETHUSD",1719258431802,3.0,3297.9,3296.9,2.6708]
["bitfinex","ETHUSD",1719258431999,3.0,3298.0,3296.9,2.6708]
["bitfinex","ETHUSD",1719258432199,0.3,3297.9,3296.9,2.6708]
["bitfinex","ETHUSD",1719258433218,3.33231,3297.9,3296.9,2.428]
["bitfinex","ETHUSD",1719258433602,3.0,3297.8,3296.9,2.428]
["bitfinex","ETHUSD",1719258434321,3.03261,3297.5,3296.9,2.428]
["bitfinex","ETHUSD",1719258434624,3.0,3297.4,3296.9,2.428]
["bitfinex","ETHUSD",1719258434814,0.603266,3297.3,3296.9,2.428]
["bitfinex","ETHUSD",1719258435500,3.0,3297.4,3295.9,2.3371]
["bitfinex","ETHUSD",1719258435719,4.85561,3296.4,3295.9,2.3371]
["bitfinex","ETHUSD",1719258435912,3.0,3296.3,3295.9,2.3371]
["bitfinex","ETHUSD",1719258436262,6.0337,3296.3,3295.9,2.3371]
["bitfinex","ETHUSD",1719258436412,6.0337,3296.3,3294.7,8.25232326]
["bitfinex","ETHUSD",1719258436413,0.785561,3296.2,3294.8,2.2914]
["bitfinex","ETHUSD",1719258438532,3.0,3296.3,3295.0,5.32387]
["bitfinex","ETHUSD",1719258438730,3.0,3296.9,3295.4,2.4091]
["bitfinex","ETHUSD",1719258438904,3.03271,3297.4,3295.4,2.4091]
["bitfinex","ETHUSD",1719258438905,3.03275,3297.4,3295.9,2.4091]
["bitfinex","ETHUSD",1719258439109,7.376,3297.5,3296.0,2.9591]
["bitfinex","ETHUSD",1719258439291,0.7376,3297.4,3296.0,2.9591]
["bitfinex","ETHUSD",1719258439612,3.77031,3297.4,3296.0,2.9591]
["bitfinex","ETHUSD",1719258441111,0.7376,3297.4,3296.0,2.9591]
["bitfinex","ETHUSD",1719258441323,3.0,3297.3,3296.0,2.9591]
["bitfinex","ETHUSD",1719258441530,3.7376,3297.4,3296.0,2.9591]
["bitfinex","ETHUSD",1719258441697,1.16426354,3297.3,3296.1,0.29591]
["bitfinex","ETHUSD",1719258441894,3.0,3297.4,3296.3,2.4228]
["bitfinex","ETHUSD",1719258442134,1.822,3297.7,3296.3,2.4228]
["bitfinex","ETHUSD",1719258443113,3.0,3297.8,3296.3,2.4228]
["bitfinex","ETHUSD",1719258443327,3.0,3297.8,3296.5,2.4228]
["bitfinex","ETHUSD",1719258443511,3.0,3297.8,3296.6,0.61056435]
["bitfinex","ETHUSD",1719258444127,3.0,3297.8,3296.6,0.55]
["bitfinex","ETHUSD",1719258444952,0.3,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1719258446044,0.3,3297.9,3296.5,2.4228]
["bitfinex","ETHUSD",1719258446045,1.822,3297.7,3296.5,2.4228]
["bitfinex","ETHUSD",1719258446356,6.03244,3297.7,3296.5,2.4228]
["bitfinex","ETHUSD",1719258446516,3.0,3297.7,3296.5,2.4228]
["bitfinex","ETHUSD",1719258446934,3.03241,3297.7,3296.5,2.4228]
["bitfinex","ETHUSD",1719258447134,3.0,3297.6,3296.5,2.4228]
["bitfinex","ETHUSD",1719258447331,0.603241,3297.5,3296.5,2.4228]
["bitfinex","ETHUSD",1719258448853,1.822,3297.7,3296.5,2.4228]
["bitfinex","ETHUSD",1719258449252,4.85448,3297.7,3296.5,2.4228]
["bitfinex","ETHUSD",1719258449450,4.85461,3297.5,3296.5,2.4228]
["bitfinex","ETHUSD",1719258449662,1.822,3297.5,3296.5,2.4228]
["bitfinex","ETHUSD",1719258449831,0.4822,3297.4,3296.5,2.4228]
["bitfinex","ETHUSD",1719258450553,2.3042,3297.4,3296.5,2.4228]
["bitfinex","ETHUSD",1719258450862,3.03334,3296.7,3295.5,2.2577]
["bitfinex","ETHUSD",1719258451071,4.85534,3296.7,3295.5,2.2577]
["bitfinex","ETHUSD",1719258451246,1.822,3296.7,3295.5,2.2577]
["bitfinex","ETHUSD",1719258452056,1.822,3296.8,3295.5,2.2577]
["bitfinex","ETHUSD",1719258452251,2.425308,3296.8,3295.6,0.77577]
["bitfinex","ETHUSD",1719258452594,3.0,3296.9,3295.7,2.4287]
["bitfinex","ETHUSD",1719258452743,3.0,3297.5,3295.9,2.4287]
["bitfinex","ETHUSD",1719258452937,6.0326,3297.5,3295.9,2.4287]
["bitfinex","ETHUSD",1719258453164,4.06541401,3297.4,3296.0,0.79287]
["bitfinex","ETHUSD",1719258453441,6.03278,3297.3,3296.0,0.79287]
["bitfinex","ETHUSD",1719258453662,1.822,3297.1,3295.9,2.4287]
["bitfinex","ETHUSD",1719258453864,4.85498,3297.1,3295.9,2.4287]
["bitfinex","ETHUSD",1719258454075,3.0,3297.0,3295.9,2.4287]
["bitfinex","ETHUSD",1719258454444,3.0,3297.2,3295.9,2.4287]
["bitfinex","ETHUSD",1719258454645,7.376,3297.5,3296.3,3.0337]
["bitfinex","ETHUSD",1719258454872,7.376,3297.5,3296.0,3.82681]
["bitfinex","ETHUSD",1719258454873,3.0,3297.4,3296.5,2.3922]
["bitfinex","ETHUSD",1719258455084,3.0,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719258455289,4.0376,3297.4,3296.5,2.3922]
["bitfinex","ETHUSD",1719258455848,4.0376,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719258456240,4.0376,3297.4,3296.5,2.3922]
["bitfinex","ETHUSD",1719258457982,3.0,3297.4,3296.5,2.3922]
["bitfinex","ETHUSD",1719258458199,3.0,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1719258459283,7.376,3297.5,3296.7,2.3922]
["bitfinex","ETHUSD",1719258459480,7.376,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1719258459481,7.376,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1719258459696,1.822,3298.0,3296.9,2.3922]
["bitfinex","ETHUSD",1719258459916,1.822,3298.0,3297.0,0.88968249]
["bitfinex","ETHUSD",1719258459917,0.33161349,3298.0,3297.0,0.88968249]
["bitfinex","ETHUSD",1719258460222,0.33161349,3298.0,3297.1,2.3922]
["bitfinex","ETHUSD",1719258460373,1.822,3298.3,3297.1,2.3922]
["bitfinex","ETHUSD",1719258460703,4.85386,3298.3,3297.1,2.3922]
["bitfinex","ETHUSD",1719258460884,3.0,3298.2,3297.1,2.3922]
["bitfinex","ETHUSD",1719258461086,0.785386,3298.1,3297.1,2.3922]
["bitfinex","ETHUSD",1719258463570,1.822,3297.9,3297.1,2.3922]
["bitfinex","ETHUSD",1719258463900,1.822,3297.6,3296.1,2.4067]
["bitfinex","ETHUSD",1719258464213,4.85452,3297.6,3296.1,2.4067]
["bitfinex","ETHUSD",1719258464453,3.0,3297.5,3296.1,2.4067]
["bitfinex","ETHUSD",1719258464748,3.076452,3297.4,3296.2,0.24067]
["bitfinex","ETHUSD",1719258465189,3.076452,3297.4,3296.1,2.4067]
["bitfinex","ETHUSD",1719258465392,7.14606,3297.0,3296.1,2.4067]
["bitfinex","ETHUSD",1719258465832,4.822,3296.9,3296.1,2.4067]
["bitfinex","ETHUSD",1719258466032,3.0,3296.9,3296.1,2.4067]
["bitfinex","ETHUSD",1719258466239,5.291,3297.0,3296.1,2.4067]
["bitfinex","ETHUSD",1719258466529,2.28081101,3296.9,3296.1,2.4067]
["bitfinex","ETHUSD",1719258466708,5.28081101,3296.9,3296.1,2.4067]
["bitfinex","ETHUSD",1719258467222,2.28081101,3296.9,3296.1,2.4067]
["bitfinex","ETHUSD",1719258468233,2.28081101,3296.9,3295.0,2.4067]
["bitfinex","ETHUSD",1719258468234,1.822,3296.7,3295.0,2.4067]
["bitfinex","ETHUSD",1719258468539,1.822,3296.5,3295.0,3.440189]
["bitfinex","ETHUSD",1719258468691,1.822,3296.5,3295.0,2.4067]
["bitfinex","ETHUSD",1719258469128,4.822,3296.5,3295.0,2.4067]
["bitfinex","ETHUSD",1719258469508,3.0,3296.5,3295.0,2.4067]
["bitfinex","ETHUSD",1719258469703,3.0,3296.7,3295.2,2.4067]
["bitfinex","ETHUSD",1719258469907,3.38646371,3296.7,3295.3,0.79067]
["bitfinex","ETHUSD",1719258470521,8.24180371,3296.7,3295.3,0.79067]
["bitfinex","ETHUSD",1719258471149,5.20846371,3296.7,3295.3,0.79067]
["bitfinex","ETHUSD",1719258471303,3.38646371,3296.7,3295.4,2.3719]
["bitfinex","ETHUSD",1719258471498,3.38646371,3296.7,3295.5,0.55]
["bitfinex","ETHUSD",1719258471753,3.0,3296.8,3295.6,2.3719]
["bitfinex","ETHUSD",1719258472050,3.0,3297.2,3295.8,2.3719]
["bitfinex","ETHUSD",1719258472249,3.0,3297.3,3296.0,2.3719]
["bitfinex","ETHUSD",1719258472398,4.1216452,3297.3,3296.1,0.29219]
["bitfinex","ETHUSD",1719258472599,5.9436452,3297.3,3296.1,0.29219]
["bitfinex","ETHUSD",1719258474324,4.1216452,3297.3,3296.1,0.29219]
["bitfinex","ETHUSD",1719258474536,4.1216452,3297.3,3296.2,0.816409]
["bitfinex","ETHUSD",1719258474909,4.1216452,3297.3,3296.0,2.3719]
["bitfinex","ETHUSD",1719258474910,5.9436452,3297.3,3296.0,2.3719]
["bitfinex","ETHUSD",1719258475138,5.9436452,3297.3,3296.1,0.55]
["bitfinex","ETHUSD",1719258476249,3.0329,3297.2,3296.1,0.55]
["bitfinex","ETHUSD",1719258476556,3.0,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1719258476762,0.603294,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1719258476969,2.425294,3297.0,3296.0,2.3719]
["bitfinex","ETHUSD",1719258477177,1.822,3296.9,3296.0,2.3719]
["bitfinex","ETHUSD",1719258478027,3.603294,3297.0,3296.0,2.3719]
["bitfinex","ETHUSD",1719258478536,3.03317,3296.9,3296.0,2.3719]
["bitfinex","ETHUSD",1719258478724,0.6636464,3296.8,3296.0,2.3719]
["bitfinex","ETHUSD",1719258481043,3.03347,3296.6,3295.0,2.4885]
["bitfinex","ETHUSD",1719258481218,6.03357,3296.5,3295.0,2.4885]
["bitfinex","ETHUSD",1719258481428,0.906704,3296.4,3295.0,2.4885]
["bitfinex","ETHUSD",1719258481953,0.906704,3296.4,3294.4,3.055]
["bitfinex","ETHUSD",1719258481954,3.0,3296.5,3295.2,2.4885]
["bitfinex","ETHUSD",1719258482252,9.198,3297.1,3295.8,2.4885]
["bitfinex","ETHUSD",1719258482253,8.6369389,3297.1,3295.8,2.4885]
["bitfinex","ETHUSD",1719258482437,3.0,3297.0,3295.8,2.4885]
["bitfinex","ETHUSD",1719258482762,3.0,3297.3,3295.8,2.4885]
["bitfinex","ETHUSD",1719258482953,3.0,3297.3,3295.9,0.55]
["bitfinex","ETHUSD",1719258483161,3.47509943,3297.4,3296.0,2.4885]
["bitfinex","ETHUSD",1719258483367,0.47686983,3297.3,3296.1,0.55]
["bitfinex","ETHUSD",1719258483736,0.47686983,3297.3,3296.2,2.4885]
["bitfinex","ETHUSD",1719258483941,4.2609389,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1719258485052,3.0,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1719258485251,7.29362246,3297.5,3296.2,2.4885]
["bitfinex","ETHUSD",1719258485438,3.03299,3297.1,3296.2,2.4885]
["bitfinex","ETHUSD",1719258485639,3.303299,3297.0,3296.2,2.4885]
["bitfinex","ETHUSD",1719258486096,4.85559,3296.5,3295.2,2.4885]
["bitfinex","ETHUSD",1719258486240,3.0337,3296.3,3295.2,2.4885]
["bitfinex","ETHUSD",1719258486436,3.0,3296.2,3295.2,2.4885]
["bitfinex","ETHUSD",1719258486643,1.822,3295.6,3294.7,2.4885]
["bitfinex","ETHUSD",1719258486925,4.85641,3295.6,3294.7,2.4885]
["bitfinex","ETHUSD",1719258487036,4.822,3295.6,3294.7,2.4885]
["bitfinex","ETHUSD",1719258487235,1.822,3295.6,3294.7,2.4885]
["bitfinex","ETHUSD",1719258487443,5.3387,3295.5,3294.7,2.4885]
["bitfinex","ETHUSD",1719258487640,3.0,3295.4,3294.7,2.4885]
["bitfinex","ETHUSD",1719258487880,7.85626,3295.7,3294.7,2.4885]
["bitfinex","ETHUSD",1719258487881,3.0,3295.7,3294.7,2.4885]
["bitfinex","ETHUSD",1719258488091,7.376,3296.1,3294.8,2.62195]
["bitfinex","ETHUSD",1719258488375,7.376,3296.1,3294.0,0.95202052]
["bitfinex","ETHUSD",1719258488376,7.376,3296.1,3294.9,2.3731]
["bitfinex","ETHUSD",1719258488740,7.376,3296.1,3295.0,0.57737031]
["bitfinex","ETHUSD",1719258488942,7.376,3296.1,3295.1,2.4624]
["bitfinex","ETHUSD",1719258489244,3.0,3296.5,3295.3,2.4624]
["bitfinex","ETHUSD",1719258489447,3.0,3296.8,3295.4,0.02736697]
["bitfinex","ETHUSD",1719258489782,3.03357,3296.5,3295.3,2.4624]
["bitfinex","ETHUSD",1719258489984,3.0,3296.4,3295.3,2.4624]
["bitfinex","ETHUSD",1719258490392,3.0,3296.4,3294.8,2.842]
["bitfinex","ETHUSD",1719258490393,7.376,3296.9,3295.5,2.292]
["bitfinex","ETHUSD",1719258490544,13.88409497,3297.4,3295.7,2.2526]
["bitfinex","ETHUSD",1719258490545,1.25927598,3297.3,3295.7,2.2526]
["bitfinex","ETHUSD",1719258490895,1.57409497,3297.4,3295.7,2.2526]
["bitfinex","ETHUSD",1719258490896,3.03271,3297.4,3295.7,2.2526]
["bitfinex","ETHUSD",1719258491184,3.03271,3297.4,3295.8,1.133688]
["bitfinex","ETHUSD",1719258491359,4.29198598,3297.4,3295.9,2.2526]
["bitfinex","ETHUSD",1719258491558,3.03294,3297.2,3295.9,2.2526]
["bitfinex","ETHUSD",1719258491784,4.822,3297.3,3295.9,2.2526]
["bitfinex","ETHUSD",1719258491785,3.785494,3297.1,3295.9,2.2526]
["bitfinex","ETHUSD",1719258491987,3.0,3297.0,3295.9,2.2526]
["bitfinex","ETHUSD",1719258492199,0.785494,3297.1,3295.9,2.2526]
["bitfinex","ETHUSD",1719258493763,3.785494,3297.1,3295.9,2.2526]
["bitfinex","ETHUSD",1719258494090,1.822,3296.9,3295.9,2.2526]
["bitfinex","ETHUSD",1719258494249,0.5607494,3297.0,3295.9,2.2526]
["bitfinex","ETHUSD",1719258494250,3.03352,3296.5,3295.9,2.2526]
["bitfinex","ETHUSD",1719258494451,3.0,3296.4,3295.9,2.2526]
["bitfinex","ETHUSD",1719258494990,1.822,3296.9,3295.9,2.2526]
["bitfinex","ETHUSD",1719258494991,7.85516,3296.9,3295.9,2.2526]
["bitfinex","ETHUSD",1719258495189,3.03348,3296.6,3295.9,2.2526]
["bitfinex","ETHUSD",1719258495388,4.85568,3296.4,3295.4,2.4529]
["bitfinex","ETHUSD",1719258495552,0.785568,3296.3,3295.4,2.4529]
["bitfinex","ETHUSD",1719258495758,6.819328,3296.3,3295.4,2.4529]
["bitfinex","ETHUSD",1719258496983,3.0338,3296.2,3295.4,2.4529]
["bitfinex","ETHUSD",1719258497202,6.819328,3296.3,3295.4,2.4529]
["bitfinex","ETHUSD",1719258497203,1.822,3296.0,3295.4,2.4529]
["bitfinex","ETHUSD",1719258497376,0.785591,3295.9,3295.4,2.4529]
["bitfinex","ETHUSD",1719258498013,3.785591,3295.9,3295.4,2.4529]
["bitfinex","ETHUSD",1719258498978,3.0,3295.8,3295.4,2.4529]
["bitfinex","ETHUSD",1719258499179,4.822,3296.0,3295.4,2.4529]
["bitfinex","ETHUSD",1719258499585,3.0342,3295.8,3294.4,2.4188]
["bitfinex","ETHUSD",1719258499774,0.30342,3295.7,3294.5,0.55]
["bitfinex","ETHUSD",1719258500519,6.06848,3295.8,3294.5,0.55]
["bitfinex","ETHUSD",1719258500805,3.0,3296.0,3294.4,2.4188]
["bitfinex","ETHUSD",1719258500806,3.03444,3295.5,3294.4,2.4188]
["bitfinex","ETHUSD",1719258500990,3.0,3295.4,3294.4,2.4188]
["bitfinex","ETHUSD",1719258501315,1.822,3295.8,3294.4,2.4188]
["bitfinex","ETHUSD",1719258501808,3.03426,3295.7,3294.4,2.4188]
["bitfinex","ETHUSD",1719258502046,4.822,3295.8,3294.4,2.4188]
["bitfinex","ETHUSD",1719258502047,3.0,3295.6,3294.5,3.03533]
["bitfinex","ETHUSD",1719258502196,8.161568,3296.3,3294.6,2.9584]
["bitfinex","ETHUSD",1719258502503,5.6381568,3296.2,3294.8,2.4084]
["bitfinex","ETHUSD",1719258502705,5.6381568,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1719258503107,3.03397,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1719258503316,3.03397,3296.1,3294.8,2.4084]
["bitfinex","ETHUSD",1719258503317,4.822,3296.0,3294.8,2.4084]
["bitfinex","ETHUSD",1719258503610,3.86721268,3296.0,3294.8,2.4084]
["bitfinex","ETHUSD",1719258503808,3.0341,3295.9,3294.8,2.4084]
["bitfinex","ETHUSD",1719258504021,6.03423,3295.8,3294.8,2.4084]
["bitfinex","ETHUSD",1719258504187,3.03444,3295.5,3294.8,2.4084]
["bitfinex","ETHUSD",1719258504545,3.0,3295.4,3294.8,2.4084]
["bitfinex","ETHUSD",1719258504687,0.4822,3295.3,3294.8,2.4084]
["bitfinex","ETHUSD",1719258504885,1.822,3295.5,3294.8,2.4084]
["bitfinex","ETHUSD",1719258508083,3.0,3295.6,3294.8,2.4084]
["bitfinex","ETHUSD",1719258508423,2.38962699,3296.2,3294.8,2.4084]
["bitfinex","ETHUSD",1719258508424,3.0,3296.1,3294.8,2.4084]
["bitfinex","ETHUSD",1719258508576,0.50753832,3296.0,3294.8,2.4084]
["bitfinex","ETHUSD",1719258508777,3.03404,3296.0,3294.8,2.4084]
["bitfinex","ETHUSD",1719258508974,6.03412,3295.9,3294.8,2.4084]
["bitfinex","ETHUSD",1719258509207,4.822,3295.9,3294.8,2.4084]
["bitfinex","ETHUSD",1719258509373,1.822,3295.9,3294.8,2.4084]
["bitfinex","ETHUSD",1719258509575,0.785598,3295.8,3294.8,2.4084]
["bitfinex","ETHUSD",1719258509776,3.785598,3295.8,3294.8,2.4084]
["bitfinex","ETHUSD",1719258510279,0.8161568,3296.2,3294.8,2.4084]
["bitfinex","ETHUSD",1719258510474,0.8161568,3296.2,3294.9,2.875]
["bitfinex","ETHUSD",1719258510917,3.03388,3296.1,3294.9,2.875]
["bitfinex","ETHUSD",1719258511074,0.38500368,3296.0,3294.9,2.875]
["bitfinex","ETHUSD",1719258511274,0.38500368,3296.0,3294.9,2.325]
["bitfinex","ETHUSD",1719258511275,3.03417,3295.8,3294.9,2.325]
["bitfinex","ETHUSD",1719258512110,1.822,3295.7,3294.2,2.325]
["bitfinex","ETHUSD",1719258512311,1.822,3295.3,3294.2,2.5575]
["bitfinex","ETHUSD",1719258512540,7.85662,3295.3,3294.2,2.325]
["bitfinex","ETHUSD",1719258512678,4.822,3295.3,3294.2,2.325]
["bitfinex","ETHUSD",1719258512873,1.822,3295.3,3294.2,2.325]
["bitfinex","ETHUSD",1719258514098,5.32838,3295.6,3294.2,2.325]
["bitfinex","ETHUSD",1719258514099,4.822,3295.5,3294.2,2.325]
["bitfinex","ETHUSD",1719258514300,5.3851797,3295.5,3294.2,2.325]
["bitfinex","ETHUSD",1719258514505,1.822,3295.3,3294.2,2.325]
["bitfinex","ETHUSD",1719258514726,4.822,3295.3,3294.2,2.325]
["bitfinex","ETHUSD",1719258515603,3.5976697,3295.5,3294.2,2.325]
["bitfinex","ETHUSD",1719258515604,3.0,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1719258515955,3.0,3295.6,3294.5,2.2907]
["bitfinex","ETHUSD",1719258516235,2.125417,3295.7,3294.5,2.2907]
["bitfinex","ETHUSD",1719258516236,2.125417,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1719258518609,1.822,3295.4,3294.5,2.2907]
["bitfinex","ETHUSD",1719258518804,1.822,3295.2,3294.5,2.2907]
["bitfinex","ETHUSD",1719258519149,4.85714,3294.8,3293.7,2.3499]
["bitfinex","ETHUSD",1719258519302,1.822,3294.8,3293.7,2.3499]
["bitfinex","ETHUSD",1719258519502,7.85708,3294.8,3293.7,2.3499]
["bitfinex","ETHUSD",1719258519918,1.822,3294.4,3293.7,2.3499]
["bitfinex","ETHUSD",1719258520512,4.822,3294.4,3293.7,2.3499]
["bitfinex","ETHUSD",1719258520718,0.785742,3294.3,3293.7,2.3499]
["bitfinex","ETHUSD",1719258520906,3.785742,3294.3,3293.7,2.3499]
["bitfinex","ETHUSD",1719258523955,8.643312,3294.3,3292.8,2.4005]
["bitfinex","ETHUSD",1719258524167,1.822,3294.0,3292.8,2.4005]
["bitfinex","ETHUSD",1719258524454,4.85793,3293.9,3292.8,2.4005]
["bitfinex","ETHUSD",1719258524837,3.0,3293.8,3292.8,2.4005]
["bitfinex","ETHUSD",1719258526644,3.0,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1719258526846,3.0,3294.0,3293.0,0.29505]
["bitfinex","ETHUSD",1719258527057,3.0,3294.1,3293.1,0.55]
["bitfinex","ETHUSD",1719258528024,6.03573,3294.1,3293.1,0.55]
["bitfinex","ETHUSD",1719258528224,0.785773,3294.0,3293.1,0.55]
["bitfinex","ETHUSD",1719258528427,1.822,3293.9,3292.8,2.4005]
["bitfinex","ETHUSD",1719258528625,4.822,3293.9,3292.8,2.4005]
["bitfinex","ETHUSD",1719258528825,4.822,3293.9,3292.2,3.29989533]
["bitfinex","ETHUSD",1719258528826,1.822,3293.5,3292.3,2.4404]
["bitfinex","ETHUSD",1719258529049,4.85837,3293.5,3292.3,2.4404]
["bitfinex","ETHUSD",1719258529217,2.307837,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258529420,5.307837,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258529655,1.822,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258533941,4.85839,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258534127,1.822,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258535269,1.822,3293.5,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258535568,4.85839,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258535775,3.0,3293.3,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258535982,4.822,3293.4,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258536133,0.8461926,3293.3,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258536337,3.8461926,3293.3,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258536979,5.6681926,3293.3,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258537273,1.822,3293.1,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258537474,3.0,3293.1,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258537681,3.0,3293.1,3292.4,0.59153777]
["bitfinex","ETHUSD",1719258537978,2.462,3293.8,3292.4,0.59153777]
["bitfinex","ETHUSD",1719258537979,3.0,3293.7,3292.4,0.59153777]
["bitfinex","ETHUSD",1719258538143,3.0,3293.7,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258538343,6.03616,3293.7,3292.4,0.31590706]
["bitfinex","ETHUSD",1719258538563,1.822,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1719258538768,1.822,3293.9,3292.6,2.3458]
["bitfinex","ETHUSD",1719258538975,1.822,3293.9,3292.8,2.3458]
["bitfinex","ETHUSD",1719258539284,0.9198,3293.8,3292.8,2.3458]
["bitfinex","ETHUSD",1719258540776,7.376,3294.0,3293.0,2.3344]
["bitfinex","ETHUSD",1719258541088,1.822,3294.0,3293.0,2.3344]
["bitfinex","ETHUSD",1719258541314,1.822,3293.9,3293.0,2.3344]
["bitfinex","ETHUSD",1719258541451,1.822,3293.3,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258541648,4.85867,3293.1,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258541891,3.03653,3293.3,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258541892,1.822,3292.9,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258542599,3.0,3293.1,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258542748,1.822,3293.3,3292.5,2.7939604]
["bitfinex","ETHUSD",1719258542952,1.822,3293.2,3292.5,2.7939604]
["bitfinex","ETHUSD",1719258543268,4.822,3293.2,3292.5,2.7939604]
["bitfinex","ETHUSD",1719258543454,7.85862,3293.2,3292.5,2.7939604]
["bitfinex","ETHUSD",1719258543655,4.822,3293.2,3292.5,2.7939604]
["bitfinex","ETHUSD",1719258543856,1.822,3293.0,3292.5,2.7939604]
["bitfinex","ETHUSD",1719258544257,1.822,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258544452,4.822,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258544669,1.822,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258544847,3.0,3293.1,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258545053,3.0,3293.3,3292.6,2.4954]
["bitfinex","ETHUSD",1719258545268,4.85829,3293.5,3292.6,2.4954]
["bitfinex","ETHUSD",1719258545484,3.1822,3293.4,3292.6,2.4954]
["bitfinex","ETHUSD",1719258545908,4.85848,3293.3,3292.6,2.4954]
["bitfinex","ETHUSD",1719258546095,1.822,3293.1,3292.6,2.4954]
["bitfinex","ETHUSD",1719258546757,1.822,3293.1,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258546959,0.785856,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258547170,8.644616,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258547771,5.607856,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258549376,1.822,3292.8,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258550777,4.822,3292.9,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258551075,0.5607856,3292.8,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258551510,1.822,3292.9,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258551691,1.822,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258552007,4.822,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258552404,1.822,3293.0,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258552603,4.822,3292.9,3292.5,0.3158604]
["bitfinex","ETHUSD",1719258552782,3.21862,3293.4,3291.6,0.95045766]
["bitfinex","ETHUSD",1719258552783,5.016,3292.7,3291.6,0.95045766]
["bitfinex","ETHUSD",1719258553105,5.016,3292.7,3291.1,0.95056227]
["bitfinex","ETHUSD",1719258553106,1.822,3292.0,3291.1,0.95056227]
["bitfinex","ETHUSD",1719258553316,1.822,3292.0,3290.8,1.18681227]
["bitfinex","ETHUSD",1719258553623,1.822,3292.2,3291.0,2.3625]
["bitfinex","ETHUSD",1719258553793,1.822,3292.2,3291.1,0.24123697]
["bitfinex","ETHUSD",1719258554205,1.822,3292.4,3291.1,0.24123697]
["bitfinex","ETHUSD",1719258555918,4.85931,3292.4,3291.1,0.24123697]
["bitfinex","ETHUSD",1719258556086,4.822,3292.3,3291.0,2.3625]
["bitfinex","ETHUSD",1719258556298,1.822,3291.9,3291.0,2.3625]
["bitfinex","ETHUSD",1719258556536,4.822,3291.9,3291.0,2.3625]
["bitfinex","ETHUSD",1719258556700,1.822,3291.9,3291.0,2.3625]
["bitfinex","ETHUSD",1719258556903,4.822,3292.1,3291.0,2.3625]
["bitfinex","ETHUSD",1719258557110,3.0,3292.4,3291.0,2.3625]
["bitfinex","ETHUSD",1719258557310,3.0,3292.5,3291.0,2.3625]
["bitfinex","ETHUSD",1719258557511,3.303712,3292.5,3291.0,2.902621]
["bitfinex","ETHUSD",1719258557725,3.03735,3292.4,3291.0,2.3625]
["bitfinex","ETHUSD",1719258557913,1.822,3292.2,3291.0,2.3625]
["bitfinex","ETHUSD",1719258558103,4.8595,3292.2,3291.0,2.3625]
["bitfinex","ETHUSD",1719258558303,1.822,3291.8,3291.0,2.3625]
["bitfinex","ETHUSD",1719258560831,4.85985,3291.8,3291.0,2.3625]
["bitfinex","ETHUSD",1719258561041,3.0,3291.9,3289.9,3.03954]
["bitfinex","ETHUSD",1719258561042,1.822,3291.6,3289.9,3.03954]
["bitfinex","ETHUSD",1719258561199,1.822,3291.6,3290.0,3.03943]
["bitfinex","ETHUSD",1719258561549,2.0042,3291.5,3290.1,0.607897]
["bitfinex","ETHUSD",1719258561709,1.822,3291.5,3290.1,0.607897]
["bitfinex","ETHUSD",1719258562400,1.822,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1719258562603,1.822,3291.5,3289.8,35.0]
["bitfinex","ETHUSD",1719258562604,7.15914,3291.5,3289.8,35.0]
["bitfinex","ETHUSD",1719258562804,1.822,3291.3,3289.8,35.0]
["bitfinex","ETHUSD",1719258563002,1.822,3291.1,3289.8,35.0]
["bitfinex","ETHUSD",1719258563323,1.822,3290.7,3289.3,0.95078539]
["bitfinex","ETHUSD",1719258563520,4.822,3290.7,3289.1,3.99112539]
["bitfinex","ETHUSD",1719258563726,4.822,3290.7,3289.3,0.31565777]
["bitfinex","ETHUSD",1719258563923,4.822,3290.7,3289.4,2.4583]
["bitfinex","ETHUSD",1719258564095,1.822,3290.7,3289.5,0.58140278]
["bitfinex","ETHUSD",1719258564295,1.822,3290.9,3289.5,0.58140278]
["bitfinex","ETHUSD",1719258564718,1.822,3290.9,3289.6,35.0]
["bitfinex","ETHUSD",1719258564923,4.822,3290.9,3289.6,35.0]
["bitfinex","ETHUSD",1719258565122,0.4121,3291.0,3289.6,35.0]
["bitfinex","ETHUSD",1719258565123,2.34541,3290.8,3289.7,1.58213178]
["bitfinex","ETHUSD",1719258565326,1.822,3290.8,3289.7,1.58213178]
["bitfinex","ETHUSD",1719258565734,1.822,3290.8,3289.6,35.0]
["bitfinex","ETHUSD",1719258565976,4.86078,3290.8,3289.6,35.0]
["bitfinex","ETHUSD",1719258566176,1.822,3290.6,3289.6,35.0]
["bitfinex","ETHUSD",1719258566838,1.822,3290.4,3289.4,2.4583]
["bitfinex","ETHUSD",1719258567044,3.066,3289.7,3289.3,0.31565777]
["bitfinex","ETHUSD",1719258567283,1.822,3289.4,3288.3,1.26682416]
["bitfinex","ETHUSD",1719258567458,1.822,3289.4,3287.6,1.5835302]
["bitfinex","ETHUSD",1719258567459,1.822,3289.2,3287.2,2.2732]
["bitfinex","ETHUSD",1719258567669,5.50186,3289.3,3287.4,2.53013014]
["bitfinex","ETHUSD",1719258567670,1.822,3288.5,3287.4,2.53013014]
["bitfinex","ETHUSD",1719258567910,1.822,3288.5,3287.2,2.2732]
["bitfinex","ETHUSD",1719258568183,3.194,3288.4,3286.5,0.9487988]
["bitfinex","ETHUSD",1719258568408,1.822,3288.0,3286.4,2.27]
["bitfinex","ETHUSD",1719258568559,4.86339,3288.0,3286.4,2.27]
["bitfinex","ETHUSD",1719258568884,3.066,3288.6,3286.4,2.27]
["bitfinex","ETHUSD",1719258568885,2.1257,3287.8,3286.4,2.27]
["bitfinex","ETHUSD",1719258569093,1.822,3287.8,3286.8,3.066]
["bitfinex","ETHUSD",1719258569243,1.822,3288.8,3286.5,0.54227911]
["bitfinex","ETHUSD",1719258569444,1.822,3288.0,3286.5,0.54227911]
["bitfinex","ETHUSD",1719258569643,1.822,3288.0,3286.5,0.227]
["bitfinex","ETHUSD",1719258569841,0.3037,3288.2,3285.3,3.64596507]
["bitfinex","ETHUSD",1719258569842,1.822,3287.8,3285.3,3.64596507]
["bitfinex","ETHUSD",1719258570106,2.3621,3287.9,3285.3,2.3809]
["bitfinex","ETHUSD",1719258570107,2.1257,3286.5,3285.3,2.3809]
["bitfinex","ETHUSD",1719258570246,3.04293,3286.4,3284.6,2.4749]
["bitfinex","ETHUSD",1719258570447,1.822,3286.6,3285.2,3.066]
["bitfinex","ETHUSD",1719258570645,0.23621,3287.8,3285.7,2.4749]
["bitfinex","ETHUSD",1719258571185,6.23568,3287.7,3285.7,2.4749]
["bitfinex","ETHUSD",1719258571399,3.23621,3287.8,3285.7,2.4749]
["bitfinex","ETHUSD",1719258571561,1.822,3287.7,3286.3,3.066]
["bitfinex","ETHUSD",1719258571761,1.822,3287.7,3285.8,0.24749]
["bitfinex","ETHUSD",1719258572071,1.822,3287.7,3286.0,3.0432]
["bitfinex","ETHUSD",1719258572380,1.822,3287.7,3285.8,0.24749]
["bitfinex","ETHUSD",1719258572681,7.376,3288.1,3286.5,3.066]
["bitfinex","ETHUSD",1719258572905,0.24866,3288.5,3286.9,3.066]
["bitfinex","ETHUSD",1719258573083,0.24866,3288.5,3287.1,3.04217]
["bitfinex","ETHUSD",1719258573243,0.24866,3288.5,3287.0,2.7815]
["bitfinex","ETHUSD",1719258573585,0.24866,3288.5,3287.1,0.55]
["bitfinex","ETHUSD",1719258573794,1.822,3288.9,3287.1,0.55]
["bitfinex","ETHUSD",1719258573944,1.822,3288.9,3287.1,3.59215]
["bitfinex","ETHUSD",1719258574146,1.822,3288.3,3286.2,5.51792]
["bitfinex","ETHUSD",1719258574463,3.3697,3289.0,3286.3,0.551792]
["bitfinex","ETHUSD",1719258574464,1.822,3288.0,3286.3,0.551792]
["bitfinex","ETHUSD",1719258574862,1.822,3288.0,3286.5,3.04274]
["bitfinex","ETHUSD",1719258575071,2.0042,3288.0,3286.6,0.304274]
["bitfinex","ETHUSD",1719258575257,2.0042,3288.0,3286.3,0.551792]
["bitfinex","ETHUSD",1719258575458,1.822,3287.8,3286.3,0.551792]
["bitfinex","ETHUSD",1719258575673,0.1822,3288.0,3286.7,3.04248]
["bitfinex","ETHUSD",1719258575851,1.822,3288.1,3286.7,3.04248]
["bitfinex","ETHUSD",1719258576050,1.822,3288.1,3286.8,0.55]
["bitfinex","ETHUSD",1719258576403,1.822,3288.1,3286.8,3.59244]
["bitfinex","ETHUSD",1719258576697,1.822,3288.5,3286.9,3.066]
["bitfinex","ETHUSD",1719258576863,3.163672,3288.5,3287.0,1.215844]
["bitfinex","ETHUSD",1719258577065,4.822,3288.4,3287.0,1.215844]
["bitfinex","ETHUSD",1719258577285,1.822,3288.4,3287.3,3.042]
["bitfinex","ETHUSD",1719258577463,7.376,3288.7,3287.4,0.8542]
["bitfinex","ETHUSD",1719258577798,9.198,3288.7,3287.4,3.89611]
["bitfinex","ETHUSD",1719258578003,7.376,3288.7,3287.5,3.04179]
["bitfinex","ETHUSD",1719258578184,7.376,3288.7,3287.9,3.04138]
["bitfinex","ETHUSD",1719258578391,7.376,3289.2,3287.6,5.5357]
["bitfinex","ETHUSD",1719258578547,7.376,3289.7,3288.0,3.066]
["bitfinex","ETHUSD",1719258578747,1.822,3290.0,3288.3,3.04107]
["bitfinex","ETHUSD",1719258579049,1.822,3289.8,3288.3,3.04107]
["bitfinex","ETHUSD",1719258579248,1.822,3289.8,3288.6,3.04076]
["bitfinex","ETHUSD",1719258579653,1.822,3289.8,3288.7,3.0407]
["bitfinex","ETHUSD",1719258579848,7.376,3290.2,3288.8,0.04942349]
["bitfinex","ETHUSD",1719258579849,1.822,3290.1,3288.8,0.04942349]
["bitfinex","ETHUSD",1719258580352,1.822,3290.1,3288.5,0.05023954]
["bitfinex","ETHUSD",1719258580552,1.822,3290.1,3288.6,0.55]
["bitfinex","ETHUSD",1719258583671,0.22341,3290.9,3289.7,3.58978]
["bitfinex","ETHUSD",1719258584054,0.22341,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1719258584732,7.376,3291.2,3290.4,3.066]
["bitfinex","ETHUSD",1719258584854,10.6797,3291.7,3290.4,3.066]
["bitfinex","ETHUSD",1719258585249,3.0,3291.6,3290.4,3.066]
["bitfinex","ETHUSD",1719258586215,9.5017,3292.1,3290.8,3.066]
["bitfinex","ETHUSD",1719258586503,7.376,3292.6,3290.9,0.55]
["bitfinex","ETHUSD",1719258586668,0.7376,3292.5,3290.9,0.55]
["bitfinex","ETHUSD",1719258586853,0.7376,3292.5,3290.8,0.55]
["bitfinex","ETHUSD",1719258587389,0.3037,3292.2,3290.8,3.58876]
["bitfinex","ETHUSD",1719258587569,1.822,3292.4,3290.7,3.066]
["bitfinex","ETHUSD",1719258587570,2.1257,3292.1,3290.7,3.066]
["bitfinex","ETHUSD",1719258588604,2.1257,3292.1,3289.5,7.3]
["bitfinex","ETHUSD",1719258588807,3.44996,3292.3,3289.3,5.318]
["bitfinex","ETHUSD",1719258588808,1.822,3291.3,3289.3,5.318]
["bitfinex","ETHUSD",1719258588977,3.194,3291.6,3289.3,5.318]
["bitfinex","ETHUSD",1719258588978,1.822,3291.1,3289.4,3.066]
["bitfinex","ETHUSD",1719258589177,0.3037,3291.5,3289.4,3.066]
["bitfinex","ETHUSD",1719258589178,1.822,3291.4,3290.2,3.066]
["bitfinex","ETHUSD",1719258589612,4.822,3291.4,3290.2,3.066]
["bitfinex","ETHUSD",1719258589914,0.3037,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1719258590119,0.3037,3292.0,3290.5,0.303912]
["bitfinex","ETHUSD",1719258590269,7.376,3292.4,3290.9,3.066]
["bitfinex","ETHUSD",1719258590270,3.0,3292.2,3290.9,3.066]
["bitfinex","ETHUSD",1719258590573,0.325596,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1719258590774,3.25596,3292.3,3291.0,0.55]
["bitfinex","ETHUSD",1719258591891,1.822,3292.0,3290.5,3.369912]
["bitfinex","ETHUSD",1719258592091,1.822,3292.0,3290.0,6.03949]
["bitfinex","ETHUSD",1719258592092,3.03805,3291.6,3290.1,3.066]
["bitfinex","ETHUSD",1719258592288,1.822,3291.3,3289.7,6.096]
["bitfinex","ETHUSD",1719258592490,0.1822,3291.2,3289.7,9.13578]
["bitfinex","ETHUSD",1719258592811,1.822,3290.7,3289.7,3.03]
["bitfinex","ETHUSD",1719258592979,4.86088,3290.7,3289.0,3.066]
["bitfinex","ETHUSD",1719258593176,4.86088,3290.7,3288.5,12.45]
["bitfinex","ETHUSD",1719258593177,1.822,3290.0,3288.2,2.338]
["bitfinex","ETHUSD",1719258593378,4.86152,3290.0,3288.2,5.404]
["bitfinex","ETHUSD",1719258593627,1.822,3290.0,3288.2,8.44517]
["bitfinex","ETHUSD",1719258593923,0.1822,3289.9,3288.3,1.448517]
["bitfinex","ETHUSD",1719258594095,1.822,3289.8,3288.3,1.448517]
["bitfinex","ETHUSD",1719258594287,7.86174,3289.8,3288.3,1.448517]
["bitfinex","ETHUSD",1719258594689,1.822,3289.7,3288.3,1.448517]
["bitfinex","ETHUSD",1719258595007,0.786174,3289.6,3288.4,0.3786517]
["bitfinex","ETHUSD",1719258595215,3.786174,3289.6,3288.4,0.3786517]
["bitfinex","ETHUSD",1719258595581,0.786174,3289.6,3288.4,0.3786517]
["bitfinex","ETHUSD",1719258596074,0.1822,3289.9,3288.4,0.3786517]
["bitfinex","ETHUSD",1719258596075,0.1822,3289.9,3288.8,3.066]
["bitfinex","ETHUSD",1719258596223,3.34291,3290.4,3288.8,3.066]
["bitfinex","ETHUSD",1719258596558,3.34291,3290.4,3288.4,0.3786517]
["bitfinex","ETHUSD",1719258596559,0.3037,3290.4,3288.4,0.3786517]
["bitfinex","ETHUSD",1719258596848,6.03879,3290.8,3288.8,3.04054]
["bitfinex","ETHUSD",1719258597051,2.5596,3290.4,3288.9,1.160654]
["bitfinex","ETHUSD",1719258597219,2.5596,3290.4,3288.9,0.55]
["bitfinex","ETHUSD",1719258597420,6.03877,3290.8,3288.8,0.55]
["bitfinex","ETHUSD",1719258597421,1.822,3290.5,3288.8,0.55]
["bitfinex","ETHUSD",1719258597816,1.822,3290.5,3289.2,3.04023]
["bitfinex","ETHUSD",1719258598151,3.0,3290.8,3289.1,3.066]
["bitfinex","ETHUSD",1719258598152,1.822,3290.7,3289.3,35.55]
["bitfinex","ETHUSD",1719258598362,0.1822,3290.6,3289.3,35.55]
["bitfinex","ETHUSD",1719258598503,7.376,3290.9,3289.5,3.066]
["bitfinex","ETHUSD",1719258598709,7.6797,3290.9,3289.6,3.58986]
["bitfinex","ETHUSD",1719258598910,0.3037,3291.3,3289.6,3.58986]
["bitfinex","ETHUSD",1719258599143,3.0,3291.6,3289.6,3.58986]
["bitfinex","ETHUSD",1719258599144,0.3037,3291.1,3289.8,3.03963]
["bitfinex","ETHUSD",1719258599306,3.03805,3291.6,3289.9,0.55]
["bitfinex","ETHUSD",1719258599632,10.376,3291.8,3289.9,0.55]
["bitfinex","ETHUSD",1719258599633,3.0383,3291.4,3289.9,0.55]
["bitfinex","ETHUSD",1719258599871,0.90753,3291.3,3289.8,0.55]
["bitfinex","ETHUSD",1719258600179,2.1257,3291.4,3289.8,3.58969]
["bitfinex","ETHUSD",1719258600400,7.376,3291.8,3290.2,3.03929]
["bitfinex","ETHUSD",1719258600540,7.376,3291.8,3289.8,0.55]
["bitfinex","ETHUSD",1719258600541,0.7376,3291.7,3289.8,0.55]
["bitfinex","ETHUSD",1719258600751,0.7376,3291.7,3290.2,3.03925]
["bitfinex","ETHUSD",1719258600948,0.7376,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1719258601176,0.81136,3291.6,3290.3,0.908925]
["bitfinex","ETHUSD",1719258601372,1.822,3291.1,3289.2,3.04017]
["bitfinex","ETHUSD",1719258601701,0.3037,3291.4,3289.5,0.55]
["bitfinex","ETHUSD",1719258601984,7.376,3291.8,3290.5,3.03897]
["bitfinex","ETHUSD",1719258602192,7.376,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1719258602491,15.34712,3292.6,3290.7,37.2745]
["bitfinex","ETHUSD",1719258602492,7.63196,3292.3,3290.7,37.2745]
["bitfinex","ETHUSD",1719258602688,7.376,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1719258602982,3.3037,3292.2,3290.8,0.55]
["bitfinex","ETHUSD",1719258603504,3.3037,3292.2,3289.9,2.2745]
["bitfinex","ETHUSD",1719258603505,4.85976,3291.9,3289.9,2.2745]
["bitfinex","ETHUSD",1719258603787,0.3037,3292.0,3290.6,3.03894]
["bitfinex","ETHUSD",1719258604002,0.3037,3292.0,3290.7,35.55]
["bitfinex","ETHUSD",1719258604294,0.3037,3292.0,3290.7,35.0]
["bitfinex","ETHUSD",1719258604295,3.03804,3291.6,3290.7,35.0]
["bitfinex","ETHUSD",1719258604584,4.8599,3291.8,3290.0,0.55525]
["bitfinex","ETHUSD",1719258604801,1.822,3291.8,3290.1,38.03941]
["bitfinex","ETHUSD",1719258605153,0.3037,3292.0,3290.5,3.03904]
["bitfinex","ETHUSD",1719258605353,0.3037,3292.0,3290.2,0.94888286]
["bitfinex","ETHUSD",1719258605354,0.3037,3292.0,3290.4,3.03914]
["bitfinex","ETHUSD",1719258605575,0.3037,3292.0,3290.5,3.03898]
["bitfinex","ETHUSD",1719258605777,0.3037,3292.0,3290.7,3.03878]
["bitfinex","ETHUSD",1719258605988,0.3037,3292.1,3290.8,1.87753456]
["bitfinex","ETHUSD",1719258606193,0.3037,3292.1,3290.6,35.0]
["bitfinex","ETHUSD",1719258606371,0.3037,3292.1,3290.0,3.59473]
["bitfinex","ETHUSD",1719258606372,0.3037,3292.0,3290.3,3.03915]
["bitfinex","ETHUSD",1719258606553,3.0,3292.2,3290.7,3.03878]
["bitfinex","ETHUSD",1719258606795,3.0,3292.2,3290.8,35.0]
["bitfinex","ETHUSD",1719258607096,3.0,3292.2,3290.0,0.55525]
["bitfinex","ETHUSD",1719258607097,3.03759,3292.1,3290.0,0.55525]
["bitfinex","ETHUSD",1719258607308,3.0,3292.2,3290.1,0.282975]
["bitfinex","ETHUSD",1719258607309,1.825,3291.9,3290.1,0.282975]
["bitfinex","ETHUSD",1719258607619,1.825,3291.7,3290.3,3.03914]
["bitfinex","ETHUSD",1719258607773,3.0,3291.9,3290.3,3.03914]
["bitfinex","ETHUSD",1719258608137,3.03812,3291.5,3290.1,0.282975]
["bitfinex","ETHUSD",1719258608412,2.1287,3291.7,3290.1,0.282975]
["bitfinex","ETHUSD",1719258608617,5.16666,3291.7,3290.1,0.282975]
["bitfinex","ETHUSD",1719258608919,1.825,3291.4,3290.1,0.282975]
["bitfinex","ETHUSD",1719258609115,0.3037,3291.5,3290.1,0.282975]
["bitfinex","ETHUSD",1719258609293,0.33037,3291.4,3290.1,0.282975]
["bitfinex","ETHUSD",1719258609495,2.1287,3291.5,3290.1,0.282975]
["bitfinex","ETHUSD",1719258609683,3.03831,3291.3,3290.1,0.282975]
["bitfinex","ETHUSD",1719258609879,3.0,3291.2,3290.1,0.282975]
["bitfinex","ETHUSD",1719258610189,6.03842,3291.2,3289.9,2.2745]
["bitfinex","ETHUSD",1719258610414,3.0,3291.2,3289.9,2.2745]
["bitfinex","ETHUSD",1719258610935,3.0385,3291.1,3289.9,2.2745]
["bitfinex","ETHUSD",1719258611098,0.30385,3291.0,3289.9,2.2745]
["bitfinex","ETHUSD",1719258611485,7.86332,3291.3,3289.9,2.2745]
["bitfinex","ETHUSD",1719258611681,7.86332,3291.3,3288.5,3.041017]
["bitfinex","ETHUSD",1719258611682,1.825,3290.5,3289.0,0.31528631]
["bitfinex","ETHUSD",1719258612000,3.201,3291.1,3288.8,7.3]
["bitfinex","ETHUSD",1719258612001,1.825,3290.6,3288.8,3.04053]
["bitfinex","ETHUSD",1719258612304,10.6797,3290.9,3289.2,3.04018]
["bitfinex","ETHUSD",1719258612520,10.6797,3290.9,3289.8,3.03962]
["bitfinex","ETHUSD",1719258612691,7.376,3291.3,3290.0,3.03949]
["bitfinex","ETHUSD",1719258613011,7.376,3291.3,3290.1,38.03934]
["bitfinex","ETHUSD",1719258613213,1.99897,3291.2,3290.1,35.0]
["bitfinex","ETHUSD",1719258613513,7.376,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1719258613700,7.376,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1719258614211,7.376,3291.3,3290.4,3.03908]
["bitfinex","ETHUSD",1719258614380,0.3037,3291.9,3290.8,3.03876]
["bitfinex","ETHUSD",1719258614581,0.3037,3291.9,3290.9,0.55]
["bitfinex","ETHUSD",1719258615041,7.376,3292.3,3291.1,3.03843]
["bitfinex","ETHUSD",1719258615247,9.3797307,3292.3,3291.2,0.546073]
["bitfinex","ETHUSD",1719258615422,9.3797307,3292.3,3290.5,3.278]
["bitfinex","ETHUSD",1719258615423,1.825,3292.1,3290.5,3.278]
["bitfinex","ETHUSD",1719258615618,1.825,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1719258615850,1.825,3292.1,3290.7,3.03886]
["bitfinex","ETHUSD",1719258616216,1.825,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1719258616417,0.1825,3292.0,3290.4,3.58911]
["bitfinex","ETHUSD",1719258616616,0.1825,3292.0,3290.5,3.03904]
["bitfinex","ETHUSD",1719258616845,0.1825,3292.0,3290.6,0.55]
["bitfinex","ETHUSD",1719258617049,3.0,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1719258617440,3.0,3292.2,3290.8,3.0387]
["bitfinex","ETHUSD",1719258617686,3.0,3292.2,3290.9,0.55]
["bitfinex","ETHUSD",1719258618033,3.0,3292.2,3290.8,3.58877]
["bitfinex","ETHUSD",1719258618342,4.48597377,3292.2,3291.0,3.03853]
["bitfinex","ETHUSD",1719258618605,4.48597377,3292.2,3290.9,3.0386]
["bitfinex","ETHUSD",1719258618871,0.35130704,3292.4,3291.2,3.03839]
["bitfinex","ETHUSD",1719258619045,0.35130704,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1719258619258,7.376,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719258619568,0.05264496,3293.2,3291.3,0.55]
["bitfinex","ETHUSD",1719258619569,3.03684,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1719258619734,12.201,3293.0,3291.3,0.55]
["bitfinex","ETHUSD",1719258619942,2.7511,3292.9,3291.3,4.20141]
["bitfinex","ETHUSD",1719258620440,1.825,3292.8,3291.3,1.16317]
["bitfinex","ETHUSD",1719258620646,3.03703,3292.7,3291.3,1.16317]
["bitfinex","ETHUSD",1719258620877,1.825,3292.8,3291.3,1.16317]
["bitfinex","ETHUSD",1719258620878,0.486203,3292.6,3291.3,1.16317]
["bitfinex","ETHUSD",1719258621186,2.7511,3292.9,3291.4,3.03813]
["bitfinex","ETHUSD",1719258621343,3.0,3292.8,3291.4,3.03813]
["bitfinex","ETHUSD",1719258621547,4.825,3292.8,3291.3,0.55]
["bitfinex","ETHUSD",1719258621771,0.57511,3292.7,3291.3,1.139202]
["bitfinex","ETHUSD",1719258621977,3.0,3292.8,3291.6,3.03802]
["bitfinex","ETHUSD",1719258622183,3.0,3292.8,3291.7,3.03792]
["bitfinex","ETHUSD",1719258622405,3.0,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1719258623057,2.7511,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1719258623657,2.7511,3292.9,3291.8,3.58784]
["bitfinex","ETHUSD",1719258623871,3.0,3293.3,3292.2,3.03741]
["bitfinex","ETHUSD",1719258624083,3.0,3293.4,3292.2,3.03741]
["bitfinex","ETHUSD",1719258624391,3.0,3293.5,3292.4,3.03722]
["bitfinex","ETHUSD",1719258624614,3.0,3293.5,3292.3,6.09931]
["bitfinex","ETHUSD",1719258624879,7.376,3293.8,3292.7,3.03701]
["bitfinex","ETHUSD",1719258625299,7.376,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1719258625445,0.3037,3294.2,3293.2,3.03649]
["bitfinex","ETHUSD",1719258625645,7.376,3294.3,3293.1,3.062]
["bitfinex","ETHUSD",1719258626158,7.376,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1719258626343,7.376,3294.3,3293.2,3.5865]
["bitfinex","ETHUSD",1719258626546,7.376,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1719258626773,7.376,3294.3,3293.3,0.3612]
["bitfinex","ETHUSD",1719258626993,9.201,3294.3,3293.1,3.062]
["bitfinex","ETHUSD",1719258627148,9.201,3294.3,3293.1,6.09864]
["bitfinex","ETHUSD",1719258627149,7.376,3294.3,3293.1,6.09864]
["bitfinex","ETHUSD",1719258627344,7.376,3294.3,3293.2,3.58654]
["bitfinex","ETHUSD",1719258627692,0.3037,3295.0,3294.0,3.0358]
["bitfinex","ETHUSD",1719258627895,0.3037,3295.0,3294.1,0.60978]
["bitfinex","ETHUSD",1719258628184,0.3037,3295.0,3294.0,3.03574]
["bitfinex","ETHUSD",1719258628400,0.3037,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1719258628742,0.3037,3295.1,3294.0,0.55]
["bitfinex","ETHUSD",1719258628957,5.16366,3295.0,3293.5,3.062]
["bitfinex","ETHUSD",1719258629182,3.03499,3294.9,3293.5,3.062]
["bitfinex","ETHUSD",1719258629382,2.1287,3295.0,3293.5,3.062]
["bitfinex","ETHUSD",1719258629601,2.1287,3295.0,3293.6,3.58611]
["bitfinex","ETHUSD",1719258629602,0.3037,3295.0,3293.6,3.58611]
["bitfinex","ETHUSD",1719258629904,0.3037,3295.0,3293.6,0.55]
["bitfinex","ETHUSD",1719258630131,0.3037,3295.1,3293.9,3.0359]
["bitfinex","ETHUSD",1719258630269,3.3037,3295.1,3294.0,0.55]
["bitfinex","ETHUSD",1719258630717,1.37167,3295.0,3293.3,2.4886]
["bitfinex","ETHUSD",1719258630864,1.37167,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1719258630865,0.3037,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1719258631065,0.3037,3295.0,3293.3,5.5506]
["bitfinex","ETHUSD",1719258631066,3.03532,3294.6,3293.3,5.5506]
["bitfinex","ETHUSD",1719258631294,3.03548,3294.4,3292.9,3.062]
["bitfinex","ETHUSD",1719258631502,1.825,3294.6,3292.9,3.062]
["bitfinex","ETHUSD",1719258631711,3.0,3294.7,3293.3,3.03638]
["bitfinex","ETHUSD",1719258631966,3.0,3294.6,3293.1,3.03663]
["bitfinex","ETHUSD",1719258632213,3.0,3294.8,3292.9,3.062]
["bitfinex","ETHUSD",1719258632214,3.03536,3294.5,3292.9,3.062]
["bitfinex","ETHUSD",1719258632376,3.0,3294.4,3292.9,3.062]
["bitfinex","ETHUSD",1719258632577,3.03574,3294.1,3292.7,2.4976]
["bitfinex","ETHUSD",1719258632779,2.432274,3294.0,3292.5,3.062]
["bitfinex","ETHUSD",1719258633111,2.432274,3294.0,3292.1,5.5596]
["bitfinex","ETHUSD",1719258633112,2.2742,3293.9,3292.1,5.5596]
["bitfinex","ETHUSD",1719258633474,2.2742,3293.9,3292.2,3.03741]
["bitfinex","ETHUSD",1719258633475,5.2742,3293.9,3292.2,3.03741]
["bitfinex","ETHUSD",1719258633671,1.825,3293.9,3292.1,5.5596]
["bitfinex","ETHUSD",1719258633986,1.825,3293.7,3292.1,2.4976]
["bitfinex","ETHUSD",1719258634193,3.03619,3293.6,3292.1,2.4976]
["bitfinex","ETHUSD",1719258634403,3.03619,3293.6,3291.9,3.420784]
["bitfinex","ETHUSD",1719258634404,1.825,3293.4,3291.9,0.358784]
["bitfinex","ETHUSD",1719258634707,4.86141,3293.4,3291.5,3.062]
["bitfinex","ETHUSD",1719258634921,3.0,3293.3,3291.5,3.062]
["bitfinex","ETHUSD",1719258635080,7.376,3293.9,3292.4,6.0992]
["bitfinex","ETHUSD",1719258635283,3.0,3293.8,3292.4,3.062]
["bitfinex","ETHUSD",1719258635699,3.0,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1719258635874,3.0,3293.8,3292.4,3.062]
["bitfinex","ETHUSD",1719258635875,1.825,3293.7,3292.4,3.062]
["bitfinex","ETHUSD",1719258636081,3.0,3293.8,3292.4,3.062]
["bitfinex","ETHUSD",1719258636315,3.0,3293.8,3292.5,3.03713]
["bitfinex","ETHUSD",1719258636477,0.3037,3294.0,3292.5,3.03713]
["bitfinex","ETHUSD",1719258636683,3.0,3294.1,3292.6,3.03705]
["bitfinex","ETHUSD",1719258636906,2.3692,3294.2,3292.5,3.03713]
["bitfinex","ETHUSD",1719258636907,3.0,3294.2,3292.8,2.3953]
["bitfinex","ETHUSD",1719258637125,3.0,3294.2,3292.9,0.78953]
["bitfinex","ETHUSD",1719258637126,0.3,3294.2,3292.9,0.78953]
["bitfinex","ETHUSD",1719258637418,3.03563,3294.3,3292.9,0.78953]
["bitfinex","ETHUSD",1719258637618,1.825,3294.1,3292.8,5.4573]
["bitfinex","ETHUSD",1719258637788,4.86077,3294.1,3292.8,2.3953]
["bitfinex","ETHUSD",1719258637981,3.0,3294.0,3292.8,2.3953]
["bitfinex","ETHUSD",1719258638178,3.03563,3294.3,3292.4,3.062]
["bitfinex","ETHUSD",1719258638179,1.825,3293.6,3292.4,3.062]
["bitfinex","ETHUSD",1719258638383,1.825,3293.6,3292.2,2.3953]
["bitfinex","ETHUSD",1719258639017,1.825,3293.6,3291.6,2.3953]
["bitfinex","ETHUSD",1719258639183,3.03643,3293.4,3291.7,3.03793]
["bitfinex","ETHUSD",1719258639382,4.86119,3293.6,3291.7,3.03793]
["bitfinex","ETHUSD",1719258639589,1.825,3293.4,3291.7,1.149523]
["bitfinex","ETHUSD",1719258639828,3.816489,3293.5,3291.6,2.3953]
["bitfinex","ETHUSD",1719258639829,4.86178,3293.0,3291.6,2.3953]
["bitfinex","ETHUSD",1719258640036,1.825,3292.8,3291.6,2.3953]
["bitfinex","ETHUSD",1719258640462,3.03684,3292.9,3291.6,2.3953]
["bitfinex","ETHUSD",1719258640463,9.201,3293.3,3291.8,3.03778]
["bitfinex","ETHUSD",1719258640605,1.825,3293.1,3291.7,0.23953]
["bitfinex","ETHUSD",1719258641050,6.03656,3293.2,3291.7,0.23953]
["bitfinex","ETHUSD",1719258641051,3.0,3293.2,3291.7,0.23953]
["bitfinex","ETHUSD",1719258641357,4.0376,3293.2,3291.8,0.569683]
["bitfinex","ETHUSD",1719258641565,2.2617,3293.8,3291.3,35.0]
["bitfinex","ETHUSD",1719258641566,4.86184,3292.9,3291.3,35.0]
["bitfinex","ETHUSD",1719258641709,3.03653,3293.3,3291.3,35.0]
["bitfinex","ETHUSD",1719258641913,0.3037,3293.7,3291.3,35.0]
["bitfinex","ETHUSD",1719258641914,6.03657,3293.2,3291.8,3.062]
["bitfinex","ETHUSD",1719258642110,3.03681,3293.0,3291.8,3.062]
["bitfinex","ETHUSD",1719258642412,1.825,3293.1,3291.8,3.062]
["bitfinex","ETHUSD",1719258642611,6.03666,3293.1,3291.8,3.062]
["bitfinex","ETHUSD",1719258642819,3.0,3293.3,3292.1,3.03757]
["bitfinex","ETHUSD",1719258643032,0.3037,3293.7,3292.7,3.062]
["bitfinex","ETHUSD",1719258643033,3.0,3293.7,3292.7,3.062]
["bitfinex","ETHUSD",1719258643252,0.3037,3294.1,3292.8,0.3062]
["bitfinex","ETHUSD",1719258643410,3.03593,3293.9,3292.7,3.062]
["bitfinex","ETHUSD",1719258643614,3.03582,3294.0,3292.8,0.55]
["bitfinex","ETHUSD",1719258643815,0.333952,3293.9,3292.8,0.55]
["bitfinex","ETHUSD",1719258644251,1.825,3293.6,3292.3,35.0]
["bitfinex","ETHUSD",1719258644462,1.825,3293.6,3292.3,3.062]
["bitfinex","ETHUSD",1719258644755,3.0363,3293.5,3292.3,3.062]
["bitfinex","ETHUSD",1719258644944,0.48613,3293.4,3292.3,38.60873]
["bitfinex","ETHUSD",1719258645124,1.825,3293.3,3292.3,3.062]
["bitfinex","ETHUSD",1719258645366,0.48613,3293.4,3291.9,3.062]
["bitfinex","ETHUSD",1719258645367,3.48613,3293.4,3291.9,3.062]
["bitfinex","ETHUSD",1719258645665,0.3037,3293.7,3292.3,3.062]
["bitfinex","ETHUSD",1719258645817,3.0,3293.6,3292.3,3.062]
["bitfinex","ETHUSD",1719258646013,3.0,3293.8,3292.4,3.03723]
["bitfinex","ETHUSD",1719258646219,3.03582,3294.0,3292.7,3.062]
["bitfinex","ETHUSD",1719258646414,3.0,3293.9,3292.7,3.062]
["bitfinex","ETHUSD",1719258647062,6.03591,3293.9,3292.7,3.062]
["bitfinex","ETHUSD",1719258647422,3.0,3293.9,3292.7,3.062]
["bitfinex","ETHUSD",1719258647628,4.825,3294.0,3292.7,3.062]
["bitfinex","ETHUSD",1719258647863,0.816479,3293.9,3292.7,3.062]
["bitfinex","ETHUSD",1719258648174,6.852389,3293.9,3292.7,3.062]
["bitfinex","ETHUSD",1719258648468,6.852389,3293.9,3292.3,3.365747]
["bitfinex","ETHUSD",1719258648469,1.825,3293.6,3292.3,3.365747]
["bitfinex","ETHUSD",1719258648641,3.0363,3293.5,3292.3,3.062]
["bitfinex","ETHUSD",1719258648982,4.86148,3293.3,3292.3,3.062]
["bitfinex","ETHUSD",1719258649281,0.486148,3293.2,3292.3,3.062]
["bitfinex","ETHUSD",1719258649772,3.03643,3293.4,3291.9,3.062]
["bitfinex","ETHUSD",1719258649939,4.825,3293.3,3291.9,3.062]
["bitfinex","ETHUSD",1719258650143,7.86148,3293.3,3291.9,3.062]
["bitfinex","ETHUSD",1719258650441,3.0,3293.3,3291.9,3.062]
["bitfinex","ETHUSD",1719258650757,0.3,3293.3,3292.0,0.609982]
["bitfinex","ETHUSD",1719258650959,3.33647,3293.3,3292.0,0.609982]
["bitfinex","ETHUSD",1719258651152,3.33647,3293.3,3291.9,3.062]
["bitfinex","ETHUSD",1719258651153,3.03662,3293.2,3291.9,3.062]
["bitfinex","ETHUSD",1719258651370,0.3,3293.3,3291.6,2.4053]
["bitfinex","ETHUSD",1719258651530,3.03693,3292.8,3291.6,2.4053]
["bitfinex","ETHUSD",1719258651874,3.03693,3292.8,3291.5,3.062]
["bitfinex","ETHUSD",1719258651875,1.825,3292.8,3291.5,3.062]
["bitfinex","ETHUSD",1719258652079,3.03758,3292.1,3291.0,2.4532]
["bitfinex","ETHUSD",1719258652443,4.8624,3292.3,3291.0,2.4532]
["bitfinex","ETHUSD",1719258652878,3.0,3292.2,3291.0,5.5152]
["bitfinex","ETHUSD",1719258653086,6.03754,3292.2,3291.0,5.5152]
["bitfinex","ETHUSD",1719258653294,3.03783,3291.9,3290.7,35.0]
["bitfinex","ETHUSD",1719258653449,3.823874,3292.1,3290.7,35.0]
["bitfinex","ETHUSD",1719258653646,0.786254,3292.1,3290.7,35.0]
["bitfinex","ETHUSD",1719258653860,3.823834,3292.1,3290.7,35.0]
["bitfinex","ETHUSD",1719258654095,4.825,3292.2,3290.7,35.0]
["bitfinex","ETHUSD",1719258654096,0.8648834,3292.0,3290.7,35.0]
["bitfinex","ETHUSD",1719258654585,0.8648834,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1719258655152,0.8648834,3292.0,3289.8,9.782]
["bitfinex","ETHUSD",1719258655153,3.03823,3291.4,3289.8,9.782]
["bitfinex","ETHUSD",1719258655402,1.825,3291.5,3290.2,3.062]
["bitfinex","ETHUSD",1719258655679,1.825,3291.7,3290.2,38.062]
["bitfinex","ETHUSD",1719258655849,0.52530842,3291.7,3290.6,3.062]
["bitfinex","ETHUSD",1719258656062,3.0,3291.8,3290.6,3.062]
["bitfinex","ETHUSD",1719258656262,3.03785,3291.8,3290.6,3.062]
["bitfinex","ETHUSD",1719258656485,3.0,3291.7,3290.6,3.062]
["bitfinex","ETHUSD",1719258656687,0.603785,3291.6,3290.6,3.062]
["bitfinex","ETHUSD",1719258657409,4.86319,3291.5,3290.6,3.062]
["bitfinex","ETHUSD",1719258657568,3.03822,3291.4,3290.6,3.062]
["bitfinex","ETHUSD",1719258657763,1.825,3291.5,3290.2,35.0]
["bitfinex","ETHUSD",1719258657968,3.03842,3291.2,3290.2,38.062]
["bitfinex","ETHUSD",1719258658168,0.303842,3291.1,3290.2,38.062]
["bitfinex","ETHUSD",1719258658364,1.825,3291.2,3290.2,3.062]
["bitfinex","ETHUSD",1719258658567,1.825,3291.2,3289.8,5.544]
["bitfinex","ETHUSD",1719258658568,0.1825,3291.1,3289.8,5.544]
["bitfinex","ETHUSD",1719258658979,0.1825,3291.1,3289.9,35.0]
["bitfinex","ETHUSD",1719258660020,3.0,3291.3,3290.2,3.062]
["bitfinex","ETHUSD",1719258660222,3.0,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1719258660440,1.341404,3291.4,3290.2,3.062]
["bitfinex","ETHUSD",1719258660728,3.03853,3291.1,3290.2,3.062]
["bitfinex","ETHUSD",1719258660888,1.341404,3291.4,3290.3,35.0]
["bitfinex","ETHUSD",1719258661085,3.03837,3291.3,3290.2,3.062]
["bitfinex","ETHUSD",1719258661297,3.0,3291.2,3290.2,3.062]
["bitfinex","ETHUSD",1719258661502,1.341404,3291.4,3290.2,3.062]
["bitfinex","ETHUSD",1719258661732,3.0,3291.5,3290.4,3.03906]
["bitfinex","ETHUSD",1719258662048,0.41237055,3292.9,3289.9,0.31495821]
["bitfinex","ETHUSD",1719258662049,7.376,3292.1,3291.1,3.062]
["bitfinex","ETHUSD",1719258662179,3.0,3292.3,3291.1,3.062]
["bitfinex","ETHUSD",1719258662530,0.786229,3292.4,3291.5,3.062]
["bitfinex","ETHUSD",1719258662820,7.376,3292.6,3291.5,5.5366]
["bitfinex","ETHUSD",1719258663220,7.376,3292.6,3291.5,3.062]
["bitfinex","ETHUSD",1719258663393,7.376,3292.6,3291.5,38.062]
["bitfinex","ETHUSD",1719258663394,0.7376,3292.5,3291.5,38.062]
["bitfinex","ETHUSD",1719258663781,7.376,3292.6,3291.5,41.10011]
["bitfinex","ETHUSD",1719258664006,7.376,3293.0,3291.6,0.55]
["bitfinex","ETHUSD",1719258664210,3.03665,3293.1,3291.6,0.55]
["bitfinex","ETHUSD",1719258664382,0.3,3293.3,3291.9,3.062]
["bitfinex","ETHUSD",1719258664593,3.0,3293.0,3292.0,2.2501]
["bitfinex","ETHUSD",1719258664795,0.3,3293.3,3292.0,2.2501]
["bitfinex","ETHUSD",1719258665009,0.3,3293.3,3292.1,0.53121]
["bitfinex","ETHUSD",1719258665209,1.825,3292.8,3291.5,35.0]
["bitfinex","ETHUSD",1719258665447,3.0,3292.8,3291.5,35.0]
["bitfinex","ETHUSD",1719258665751,3.0373,3292.4,3290.9,2.2501]
["bitfinex","ETHUSD",1719258666050,4.86255,3292.2,3290.9,2.2501]
["bitfinex","ETHUSD",1719258666196,3.0,3292.3,3291.2,3.062]
["bitfinex","ETHUSD",1719258666392,0.304,3292.7,3291.3,0.3062]
["bitfinex","ETHUSD",1719258666393,3.0,3292.7,3291.3,0.3062]
["bitfinex","ETHUSD",1719258666605,3.03666,3293.1,3291.6,3.062]
["bitfinex","ETHUSD",1719258666606,3.0,3292.8,3291.6,3.062]
["bitfinex","ETHUSD",1719258666827,7.376,3293.2,3292.0,3.062]
["bitfinex","ETHUSD",1719258667235,3.03693,3292.8,3291.8,2.3231]
["bitfinex","ETHUSD",1719258667566,7.376,3293.2,3291.3,0.3062]
["bitfinex","ETHUSD",1719258667567,3.03709,3292.7,3291.6,3.062]
["bitfinex","ETHUSD",1719258668067,3.0369,3292.9,3290.2,2.2597]
["bitfinex","ETHUSD",1719258668068,1.825,3292.0,3290.2,2.2597]
["bitfinex","ETHUSD",1719258668263,2.4673,3292.8,3290.2,2.2597]
["bitfinex","ETHUSD",1719258668264,3.03814,3291.5,3290.2,2.2597]
["bitfinex","ETHUSD",1719258668548,3.03814,3291.5,3289.9,3.37695821]
["bitfinex","ETHUSD",1719258668549,3.0,3291.4,3289.9,0.31495821]
["bitfinex","ETHUSD",1719258668711,3.03858,3291.1,3289.9,0.31495821]
["bitfinex","ETHUSD",1719258669245,3.03868,3290.9,3289.9,0.31495821]
["bitfinex","ETHUSD",1719258669535,3.03903,3290.6,3288.9,2.4204]
["bitfinex","ETHUSD",1719258669836,1.825,3290.7,3288.9,2.4204]
["bitfinex","ETHUSD",1719258670040,3.0391,3290.5,3289.0,0.31496332]
["bitfinex","ETHUSD",1719258670198,3.0,3290.4,3288.9,2.4204]
["bitfinex","ETHUSD",1719258670397,2.61141,3290.3,3289.0,0.54824]
["bitfinex","ETHUSD",1719258670627,4.825,3290.2,3289.0,0.31498887]
["bitfinex","ETHUSD",1719258670839,4.86452,3290.0,3288.9,2.4204]
["bitfinex","ETHUSD",1719258671003,3.03952,3290.0,3288.9,2.4204]
["bitfinex","ETHUSD",1719258671203,6.0396,3289.9,3288.9,2.4204]
["bitfinex","ETHUSD",1719258671456,4.825,3289.9,3288.3,37.3572]
["bitfinex","ETHUSD",1719258671756,3.03991,3289.6,3288.3,35.0]
["bitfinex","ETHUSD",1719258671900,3.03987,3289.7,3288.3,35.0]
["bitfinex","ETHUSD",1719258672104,3.603987,3289.6,3288.3,35.0]
["bitfinex","ETHUSD",1719258672302,0.603987,3289.6,3287.7,2.3572]
["bitfinex","ETHUSD",1719258672600,3.0,3289.8,3288.4,2.4321]
["bitfinex","ETHUSD",1719258672802,10.41523,3290.4,3288.4,2.4321]
["bitfinex","ETHUSD",1719258672803,3.0,3290.3,3288.4,2.4321]
["bitfinex","ETHUSD",1719258673028,3.0,3290.3,3288.7,3.062]
["bitfinex","ETHUSD",1719258673498,1.825,3290.2,3288.7,3.062]
["bitfinex","ETHUSD",1719258673698,0.304,3290.4,3288.8,3.04062]
["bitfinex","ETHUSD",1719258673902,3.34316,3290.4,3289.1,3.062]
["bitfinex","ETHUSD",1719258674111,3.34316,3290.4,3288.9,0.55]
["bitfinex","ETHUSD",1719258674112,3.03923,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1719258674321,3.0,3290.2,3289.0,35.0]
["bitfinex","ETHUSD",1719258674530,1.825,3290.2,3289.0,35.0]
["bitfinex","ETHUSD",1719258674713,0.486432,3290.1,3289.0,35.0]
["bitfinex","ETHUSD",1719258674918,3.0,3290.3,3289.0,35.0]
["bitfinex","ETHUSD",1719258675126,0.304,3290.4,3289.0,35.0]
["bitfinex","ETHUSD",1719258675127,7.376,3290.8,3289.3,3.04015]
["bitfinex","ETHUSD",1719258675367,7.376,3290.8,3289.6,6.10188]
["bitfinex","ETHUSD",1719258675509,7.376,3290.8,3289.7,1.160188]
["bitfinex","ETHUSD",1719258675713,7.376,3290.8,3289.8,2.4607]
["bitfinex","ETHUSD",1719258675915,12.31,3291.3,3289.8,2.4607]
["bitfinex","ETHUSD",1719258675916,7.376,3291.3,3289.8,5.50038]
["bitfinex","ETHUSD",1719258676237,7.376,3291.3,3289.9,0.55]
["bitfinex","ETHUSD",1719258676541,7.376,3291.3,3290.4,3.062]
["bitfinex","ETHUSD",1719258676740,7.376,3291.3,3290.6,2.4762]
["bitfinex","ETHUSD",1719258677039,7.376,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1719258677260,7.376,3291.9,3290.7,1.15882]
["bitfinex","ETHUSD",1719258677413,7.376,3291.9,3290.6,2.4762]
["bitfinex","ETHUSD",1719258677414,3.03788,3291.8,3290.6,2.4762]
["bitfinex","ETHUSD",1719258677629,1.825,3291.8,3290.6,2.4762]
["bitfinex","ETHUSD",1719258677976,7.376,3291.9,3290.6,2.4762]
["bitfinex","ETHUSD",1719258678344,3.03795,3291.7,3290.6,2.4762]
["bitfinex","ETHUSD",1719258678549,3.03785,3291.8,3290.6,2.4762]
["bitfinex","ETHUSD",1719258678771,3.0,3291.7,3290.6,2.4762]
["bitfinex","ETHUSD",1719258679628,3.0,3291.8,3290.7,0.79762]
["bitfinex","ETHUSD",1719258679966,7.376,3291.9,3290.7,0.79762]
["bitfinex","ETHUSD",1719258681073,1.825,3292.2,3290.6,2.4762]
["bitfinex","ETHUSD",1719258681227,9.870482,3292.5,3290.0,3.062]
["bitfinex","ETHUSD",1719258681228,1.825,3291.5,3290.0,3.062]
["bitfinex","ETHUSD",1719258681429,1.825,3291.3,3289.9,2.252]
["bitfinex","ETHUSD",1719258681631,3.03822,3291.4,3289.9,2.252]
["bitfinex","ETHUSD",1719258681632,4.86347,3291.2,3289.9,2.252]
["bitfinex","ETHUSD",1719258682235,3.0,3291.1,3289.9,2.252]
["bitfinex","ETHUSD",1719258682438,1.825,3291.2,3289.9,2.252]
["bitfinex","ETHUSD",1719258682676,0.4825,3291.1,3289.9,2.252]
["bitfinex","ETHUSD",1719258683262,3.0,3291.3,3289.9,2.252]
["bitfinex","ETHUSD",1719258683573,0.486304,3291.4,3290.0,0.55]
["bitfinex","ETHUSD",1719258683803,4.86305,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1719258683928,6.03815,3291.5,3290.0,0.55]
["bitfinex","ETHUSD",1719258684133,3.0,3291.5,3290.0,0.55]
["bitfinex","ETHUSD",1719258684370,3.0,3291.6,3290.0,3.612]
["bitfinex","ETHUSD",1719258684590,3.304,3291.9,3290.7,3.03883]
["bitfinex","ETHUSD",1719258684796,3.0,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1719258684947,10.376,3292.4,3290.8,0.55]
["bitfinex","ETHUSD",1719258685274,0.7376,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1719258685629,3.03757,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1719258685836,2.5626,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1719258685837,3.0,3292.0,3290.7,0.55]
["bitfinex","ETHUSD",1719258686044,1.825,3291.8,3290.6,2.4363]
["bitfinex","ETHUSD",1719258686478,4.825,3291.8,3290.6,2.4363]
["bitfinex","ETHUSD",1719258687477,3.60056,3292.2,3289.6,3.0]
["bitfinex","ETHUSD",1719258687478,3.03849,3291.2,3289.6,2.4358]
["bitfinex","ETHUSD",1719258687686,1.825,3290.9,3289.6,2.4358]
["bitfinex","ETHUSD",1719258688177,3.03886,3290.7,3289.6,2.4358]
["bitfinex","ETHUSD",1719258688834,3.03905,3290.5,3289.6,2.4358]
["bitfinex","ETHUSD",1719258689040,3.03886,3290.7,3289.6,2.4358]
["bitfinex","ETHUSD",1719258689350,3.03933,3290.2,3289.0,2.3181]
["bitfinex","ETHUSD",1719258689552,4.8642,3290.4,3289.0,2.3181]
["bitfinex","ETHUSD",1719258689738,1.825,3290.4,3289.0,2.3181]
["bitfinex","ETHUSD",1719258690373,7.86415,3290.4,3289.0,2.3181]
["bitfinex","ETHUSD",1719258690575,7.86415,3290.4,3288.5,3.04087]
["bitfinex","ETHUSD",1719258690576,1.825,3290.1,3288.5,2.3362]
["bitfinex","ETHUSD",1719258690950,0.304,3290.4,3288.6,0.23362]
["bitfinex","ETHUSD",1719258691150,7.376,3290.6,3289.3,5.37635]
["bitfinex","ETHUSD",1719258691463,3.0,3290.5,3289.3,2.3362]
["bitfinex","ETHUSD",1719258691776,1.825,3290.8,3289.3,2.3362]
["bitfinex","ETHUSD",1719258692073,10.376,3291.1,3289.4,0.55]
["bitfinex","ETHUSD",1719258692238,10.376,3291.1,3289.5,0.28862]
["bitfinex","ETHUSD",1719258692439,10.376,3291.1,3289.9,3.03959]
["bitfinex","ETHUSD",1719258692638,3.03768,3292.0,3289.7,2.4394]
["bitfinex","ETHUSD",1719258692639,9.201,3291.6,3290.1,3.03942]
["bitfinex","ETHUSD",1719258692863,12.31,3292.1,3290.2,0.55]
["bitfinex","ETHUSD",1719258692864,1.825,3292.0,3290.2,0.55]
["bitfinex","ETHUSD",1719258693063,1.825,3291.8,3290.4,2.3561]
["bitfinex","ETHUSD",1719258693271,1.733463,3292.0,3290.5,1.089533]
["bitfinex","ETHUSD",1719258693473,7.68,3292.1,3290.7,3.03886]
["bitfinex","ETHUSD",1719258693684,7.376,3292.1,3291.0,3.03859]
["bitfinex","ETHUSD",1719258693892,14.135,3292.6,3291.1,3.03848]
["bitfinex","ETHUSD",1719258693893,7.376,3292.6,3291.1,3.03848]
["bitfinex","ETHUSD",1719258694112,7.376,3292.6,3291.3,3.276]
["bitfinex","ETHUSD",1719258694259,0.05256015,3293.8,3291.9,3.03767]
["bitfinex","ETHUSD",1719258694260,7.376,3293.3,3291.9,3.03767]
["bitfinex","ETHUSD",1719258694597,7.376,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1719258694758,1.825,3293.7,3292.0,0.55]
["bitfinex","ETHUSD",1719258695192,7.376,3293.8,3291.3,2.3377]
["bitfinex","ETHUSD",1719258695193,1.825,3293.3,3291.3,2.3377]
["bitfinex","ETHUSD",1719258695358,1.825,3293.0,3291.4,0.55]
["bitfinex","ETHUSD",1719258696395,1.825,3292.9,3291.3,2.3377]
["bitfinex","ETHUSD",1719258696584,0.1825,3292.8,3291.4,3.8523648]
["bitfinex","ETHUSD",1719258696802,1.825,3293.1,3291.4,3.8523648]
["bitfinex","ETHUSD",1719258696963,1.825,3293.1,3291.4,0.8141548]
["bitfinex","ETHUSD",1719258697458,1.825,3293.0,3291.4,0.8141548]
["bitfinex","ETHUSD",1719258697655,0.1825,3292.9,3291.4,0.55]
["bitfinex","ETHUSD",1719258698198,1.825,3292.4,3291.3,2.3377]
["bitfinex","ETHUSD",1719258699009,3.0,3292.6,3291.3,2.3377]
["bitfinex","ETHUSD",1719258699300,1.825,3292.8,3291.3,2.3377]
["bitfinex","ETHUSD",1719258699301,3.0,3292.8,3291.3,2.3377]
["bitfinex","ETHUSD",1719258699522,4.10509,3292.7,3291.3,2.3377]
["bitfinex","ETHUSD",1719258699728,3.0,3292.6,3291.3,2.3377]
["bitfinex","ETHUSD",1719258699866,3.03747,3292.3,3291.3,2.3377]
["bitfinex","ETHUSD",1719258700064,1.068,3292.7,3290.6,2.3787]
["bitfinex","ETHUSD",1719258700065,7.269,3292.7,3290.6,2.3787]
["bitfinex","ETHUSD",1719258700304,1.825,3291.2,3289.9,2.3042]
["bitfinex","ETHUSD",1719258700869,3.0,3291.3,3289.9,2.3042]
["bitfinex","ETHUSD",1719258701072,7.376,3291.7,3290.0,0.23042]
["bitfinex","ETHUSD",1719258701281,7.376,3291.7,3290.0,3.26988]
["bitfinex","ETHUSD",1719258701497,1.825,3291.6,3290.0,0.23042]
["bitfinex","ETHUSD",1719258701777,7.376,3291.7,3290.0,0.23042]
["bitfinex","ETHUSD",1719258702227,0.7376,3291.6,3290.1,0.253462]
["bitfinex","ETHUSD",1719258702382,0.7376,3291.6,3289.9,2.3042]
["bitfinex","ETHUSD",1719258702383,3.03842,3291.2,3289.9,2.3042]
["bitfinex","ETHUSD",1719258702723,1.825,3291.1,3289.9,2.3042]
["bitfinex","ETHUSD",1719258703078,4.86351,3291.1,3289.9,2.3042]
["bitfinex","ETHUSD",1719258703276,1.825,3290.8,3289.2,2.4992]
["bitfinex","ETHUSD",1719258703478,1.825,3290.8,3289.3,0.33149602]
["bitfinex","ETHUSD",1719258703720,10.41433,3291.3,3289.3,0.33149602]
["bitfinex","ETHUSD",1719258703721,7.376,3291.3,3289.3,0.33149602]
["bitfinex","ETHUSD",1719258703934,7.376,3291.3,3289.4,3.3230896]
["bitfinex","ETHUSD",1719258703935,3.0,3291.2,3289.4,3.3230896]
["bitfinex","ETHUSD",1719258704229,3.0,3291.2,3289.2,2.4992]
["bitfinex","ETHUSD",1719258704230,3.03849,3291.1,3289.2,2.4992]
["bitfinex","ETHUSD",1719258704578,4.86368,3290.9,3289.2,2.4992]
["bitfinex","ETHUSD",1719258704819,3.0,3290.8,3289.2,2.4992]
["bitfinex","ETHUSD",1719258705019,0.3,3290.7,3289.3,0.28141602]
["bitfinex","ETHUSD",1719258705233,10.41431,3291.3,3289.3,0.28141602]
["bitfinex","ETHUSD",1719258705234,3.0,3290.9,3289.3,0.28141602]
["bitfinex","ETHUSD",1719258705531,3.0,3291.2,3289.4,3.58997]
["bitfinex","ETHUSD",1719258705681,3.0,3291.2,3289.4,0.55]
["bitfinex","ETHUSD",1719258705880,7.376,3291.3,3289.7,3.03977]
["bitfinex","ETHUSD",1719258706080,7.376,3291.3,3290.0,3.03949]
["bitfinex","ETHUSD",1719258706328,7.376,3291.3,3289.8,0.853977]
["bitfinex","ETHUSD",1719258706329,3.0,3291.6,3290.2,2.3669]
["bitfinex","ETHUSD",1719258706502,7.376,3291.8,3290.2,2.3669]
["bitfinex","ETHUSD",1719258706503,3.0,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1719258706703,0.9201,3291.7,3290.5,3.03902]
["bitfinex","ETHUSD",1719258706890,0.9201,3291.7,3290.4,0.595621]
["bitfinex","ETHUSD",1719258706891,7.376,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1719258707308,7.376,3291.8,3290.5,0.55]
["bitfinex","ETHUSD",1719258707519,7.376,3291.8,3290.8,3.03872]
["bitfinex","ETHUSD",1719258707703,1.068,3292.7,3290.9,2.9422]
["bitfinex","ETHUSD",1719258707704,7.376,3292.4,3290.9,2.9422]
["bitfinex","ETHUSD",1719258708023,0.7376,3292.3,3291.1,3.03849]
["bitfinex","ETHUSD",1719258708228,10.41275,3293.0,3291.2,0.55]
["bitfinex","ETHUSD",1719258708437,3.03744,3292.3,3290.9,2.3922]
["bitfinex","ETHUSD",1719258708785,1.825,3292.2,3290.9,2.3922]
["bitfinex","ETHUSD",1719258708988,4.86249,3292.2,3290.9,2.3922]
["bitfinex","ETHUSD",1719258709608,4.86235,3292.4,3290.9,2.3922]
["bitfinex","ETHUSD",1719258709812,1.825,3292.1,3290.9,2.3922]
["bitfinex","ETHUSD",1719258710485,1.825,3292.4,3290.9,2.3922]
["bitfinex","ETHUSD",1719258710803,1.825,3292.4,3291.0,0.55]
["bitfinex","ETHUSD",1719258710804,2.129,3292.4,3291.0,0.55]
["bitfinex","ETHUSD",1719258710991,0.304,3292.0,3290.9,2.3922]
["bitfinex","ETHUSD",1719258711425,5.129,3292.0,3290.9,2.3922]
["bitfinex","ETHUSD",1719258711646,1.825,3291.8,3290.9,2.3922]
["bitfinex","ETHUSD",1719258711933,4.825,3291.8,3290.2,2.315]
["bitfinex","ETHUSD",1719258712221,3.03814,3291.5,3290.2,2.315]
["bitfinex","ETHUSD",1719258712425,3.0,3291.4,3290.2,2.315]
["bitfinex","ETHUSD",1719258712615,4.825,3291.6,3290.2,2.315]
["bitfinex","ETHUSD",1719258712991,3.0,3291.5,3290.2,2.315]
["bitfinex","ETHUSD",1719258713186,0.7825,3291.4,3290.2,2.315]
["bitfinex","ETHUSD",1719258713635,3.0,3291.6,3290.2,5.35426]
["bitfinex","ETHUSD",1719258713815,2.129,3291.9,3290.3,0.55]
["bitfinex","ETHUSD",1719258714022,3.03811,3291.6,3290.3,0.55]
["bitfinex","ETHUSD",1719258714215,3.304,3291.9,3290.3,3.58914]
["bitfinex","ETHUSD",1719258714429,3.0,3291.8,3290.4,0.590414]
["bitfinex","ETHUSD",1719258714637,3.0,3292.1,3290.5,0.55]
["bitfinex","ETHUSD",1719258714638,0.304,3292.0,3290.5,0.55]
["bitfinex","ETHUSD",1719258714929,0.304,3292.0,3290.3,0.55]
["bitfinex","ETHUSD",1719258715230,0.5129,3291.9,3290.4,0.2865]
["bitfinex","ETHUSD",1719258715443,3.2129,3292.3,3290.6,3.03889]
["bitfinex","ETHUSD",1719258715595,2.129,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1719258715798,0.2129,3292.2,3290.5,0.55]
["bitfinex","ETHUSD",1719258715993,3.0,3292.5,3290.6,2.4856]
["bitfinex","ETHUSD",1719258716297,3.0,3292.5,3290.7,3.58878]
["bitfinex","ETHUSD",1719258716506,0.304,3292.4,3290.7,3.58878]
["bitfinex","ETHUSD",1719258716706,3.0,3292.5,3290.8,3.03876]
["bitfinex","ETHUSD",1719258716932,0.3,3292.4,3290.9,3.947536]
["bitfinex","ETHUSD",1719258717133,0.3,3292.4,3290.9,0.908876]
["bitfinex","ETHUSD",1719258717459,0.3,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1719258717746,0.604,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1719258718430,0.604,3292.4,3290.9,3.58865]
["bitfinex","ETHUSD",1719258719146,0.304,3292.5,3291.0,3.03851]
["bitfinex","ETHUSD",1719258719301,0.304,3292.5,3291.1,3.58843]
["bitfinex","ETHUSD",1719258719501,0.304,3292.5,3290.9,3.58865]
["bitfinex","ETHUSD",1719258719502,1.041275,3292.9,3291.6,3.038]
["bitfinex","ETHUSD",1719258719703,7.376,3293.5,3291.7,5.38948]
["bitfinex","ETHUSD",1719258719943,10.41234,3293.5,3291.8,0.55]
["bitfinex","ETHUSD",1719258720256,1.041219,3293.4,3291.8,0.55]
["bitfinex","ETHUSD",1719258720543,0.304,3293.3,3291.8,0.55]
["bitfinex","ETHUSD",1719258720753,2.866219,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1719258721040,1.041219,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1719258721241,0.8417219,3293.3,3292.0,0.358784]
["bitfinex","ETHUSD",1719258721541,0.8417219,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1719258721906,0.8417219,3293.3,3292.1,3.58756]
["bitfinex","ETHUSD",1719258722237,0.8417219,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1719258722238,1.1457219,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1719258722403,12.31,3294.0,3292.2,5.39656]
["bitfinex","ETHUSD",1719258722404,7.376,3294.0,3292.2,5.39656]
["bitfinex","ETHUSD",1719258722606,1.825,3294.1,3292.3,3.58738]
["bitfinex","ETHUSD",1719258722806,1.825,3294.1,3292.3,0.55]
["bitfinex","ETHUSD",1719258723006,1.825,3294.1,3292.5,3.03713]
["bitfinex","ETHUSD",1719258723237,1.825,3294.1,3292.6,0.55]
["bitfinex","ETHUSD",1719258723441,1.825,3294.1,3292.3,0.55]
["bitfinex","ETHUSD",1719258723750,5.42825,3294.4,3292.4,3.03725]
["bitfinex","ETHUSD",1719258723751,1.825,3294.3,3292.4,3.03725]
["bitfinex","ETHUSD",1719258724045,1.825,3294.3,3292.3,0.55]
["bitfinex","ETHUSD",1719258724046,1.825,3294.3,3292.6,3.0371]
["bitfinex","ETHUSD",1719258724203,3.51103621,3294.5,3292.7,0.55]
["bitfinex","ETHUSD",1719258724204,2.129,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719258724406,0.304,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1719258724749,7.376,3294.6,3292.6,2.3145]
["bitfinex","ETHUSD",1719258724916,9.201,3294.6,3292.9,3.03683]
["bitfinex","ETHUSD",1719258725148,0.05255976,3294.8,3293.0,0.06071748]
["bitfinex","ETHUSD",1719258725149,1.825,3294.8,3293.0,0.06071748]
["bitfinex","ETHUSD",1719258725343,2.18131727,3294.7,3293.1,0.55]
["bitfinex","ETHUSD",1719258725563,2.18131727,3294.7,3293.3,2.3145]
["bitfinex","ETHUSD",1719258725725,2.18131727,3294.7,3293.4,0.6107101]
["bitfinex","ETHUSD",1719258725911,0.304,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1719258726113,0.52804601,3295.4,3293.4,0.6107101]
["bitfinex","ETHUSD",1719258726114,0.4754884,3295.4,3294.2,3.03561]
["bitfinex","ETHUSD",1719258726311,7.376,3295.8,3294.3,3.03554]
["bitfinex","ETHUSD",1719258726622,3.03371,3296.3,3294.4,0.55]
["bitfinex","ETHUSD",1719258726824,4.85898,3296.0,3294.4,0.55]
["bitfinex","ETHUSD",1719258727012,4.85898,3296.0,3294.2,0.535022]
["bitfinex","ETHUSD",1719258727013,4.85898,3296.0,3294.3,0.55]
["bitfinex","ETHUSD",1719258727212,1.825,3295.7,3294.1,2.3145]
["bitfinex","ETHUSD",1719258727529,0.304,3296.1,3294.2,3.58557]
["bitfinex","ETHUSD",1719258727708,0.304,3296.1,3294.3,3.07372265]
["bitfinex","ETHUSD",1719258727905,0.304,3296.1,3294.4,0.91237227]
["bitfinex","ETHUSD",1719258728141,0.304,3296.1,3294.5,3.0734682]
["bitfinex","ETHUSD",1719258728371,0.304,3296.1,3294.6,0.55]
["bitfinex","ETHUSD",1719258728516,0.304,3296.1,3294.4,0.91237227]
["bitfinex","ETHUSD",1719258728517,1.825,3296.0,3294.4,0.55]
["bitfinex","ETHUSD",1719258728851,0.304,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1719258729156,1.825,3296.0,3294.3,0.55]
["bitfinex","ETHUSD",1719258729309,3.03451,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1719258729709,0.304,3295.7,3294.1,2.3145]
["bitfinex","ETHUSD",1719258729949,3.0,3295.9,3294.1,5.35021]
["bitfinex","ETHUSD",1719258730195,0.3,3295.8,3294.3,3.03545]
["bitfinex","ETHUSD",1719258730371,1.825,3296.0,3294.2,0.535021]
["bitfinex","ETHUSD",1719258730505,3.03417,3295.8,3294.1,2.3145]
["bitfinex","ETHUSD",1719258730710,3.03435,3295.6,3294.1,2.3145]
["bitfinex","ETHUSD",1719258731013,1.825,3295.8,3294.2,0.55]
["bitfinex","ETHUSD",1719258731354,0.485909,3295.7,3294.3,0.28645]
["bitfinex","ETHUSD",1719258731508,0.485909,3295.7,3294.1,2.3145]
["bitfinex","ETHUSD",1719258731509,0.485909,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719258731711,0.789909,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719258732015,6.520219,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1719258732214,3.0,3295.7,3294.3,0.28645]
["bitfinex","ETHUSD",1719258732442,4.85913,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1719258732443,3.0,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1719258732655,6.520093,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1719258732810,3.485913,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1719258733009,3.0,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719258733263,0.485913,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1719258733424,0.3485913,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719258733769,6.03391,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1719258733930,3.03398,3296.0,3294.4,0.55]
["bitfinex","ETHUSD",1719258734114,3.0,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1719258734366,0.3,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1719258734563,7.376,3296.4,3294.4,0.55]
["bitfinex","ETHUSD",1719258734564,0.304,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1719258734860,0.304,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719258735042,2.129,3295.6,3294.1,2.3145]
["bitfinex","ETHUSD",1719258735224,0.2129,3295.5,3294.1,2.3145]
["bitfinex","ETHUSD",1719258735548,0.304,3295.7,3294.1,2.3145]
["bitfinex","ETHUSD",1719258735733,3.33827,3295.7,3294.1,2.3145]
["bitfinex","ETHUSD",1719258735942,3.304,3295.6,3294.1,2.3145]
["bitfinex","ETHUSD",1719258736125,0.3304,3295.5,3294.2,0.535032]
["bitfinex","ETHUSD",1719258736325,6.03407,3295.9,3294.2,0.535032]
["bitfinex","ETHUSD",1719258736661,6.03407,3295.9,3294.1,5.35022]
["bitfinex","ETHUSD",1719258736662,3.03433,3295.7,3294.3,0.55]
["bitfinex","ETHUSD",1719258736961,3.03433,3295.7,3294.1,2.3145]
["bitfinex","ETHUSD",1719258736962,6.03435,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719258737260,3.03459,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1719258737447,3.0348,3295.2,3294.1,2.3145]
["bitfinex","ETHUSD",1719258737626,3.0,3295.3,3294.1,2.3145]
["bitfinex","ETHUSD",1719258738161,5.129,3295.6,3294.1,2.3145]
["bitfinex","ETHUSD",1719258738365,3.03455,3295.4,3294.1,2.3145]
["bitfinex","ETHUSD",1719258738650,3.0,3295.3,3294.1,2.3145]
["bitfinex","ETHUSD",1719258738873,1.198365,3295.5,3293.5,3.0]
["bitfinex","ETHUSD",1719258738874,3.0,3295.6,3294.2,3.03555]
["bitfinex","ETHUSD",1719258739014,7.376,3295.8,3294.3,6.02129]
["bitfinex","ETHUSD",1719258739216,3.7376,3295.7,3294.4,0.602129]
["bitfinex","ETHUSD",1719258739411,3.0,3295.7,3294.5,0.55]
["bitfinex","ETHUSD",1719258739631,3.0,3295.7,3294.6,2.2927]
["bitfinex","ETHUSD",1719258739915,3.0,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1719258740121,0.05254172,3296.5,3294.8,3.03502]
["bitfinex","ETHUSD",1719258740422,10.40917,3296.9,3295.2,2.2927]
["bitfinex","ETHUSD",1719258740423,3.0,3296.8,3295.2,2.2927]
["bitfinex","ETHUSD",1719258740829,3.0,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719258741135,3.03343,3296.6,3295.3,0.55]
["bitfinex","ETHUSD",1719258741739,4.85853,3296.5,3295.2,2.2927]
["bitfinex","ETHUSD",1719258741949,3.33736,3296.7,3295.2,2.2927]
["bitfinex","ETHUSD",1719258742116,3.33736,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719258742117,0.304,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1719258742626,0.5129,3296.6,3295.3,0.83427]
["bitfinex","ETHUSD",1719258742831,0.304,3296.7,3295.3,0.83427]
["bitfinex","ETHUSD",1719258743037,3.0,3296.8,3295.3,0.83427]
["bitfinex","ETHUSD",1719258743271,6.03326,3296.8,3295.3,0.83427]
["bitfinex","ETHUSD",1719258743447,6.03326,3296.8,3295.4,0.0606056]
["bitfinex","ETHUSD",1719258743650,6.03326,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1719258743819,0.603326,3296.7,3295.6,0.06060192]
["bitfinex","ETHUSD",1719258744337,3.03312,3297.0,3295.6,0.06060192]
["bitfinex","ETHUSD",1719258744338,3.0,3296.9,3295.6,0.06060192]
["bitfinex","ETHUSD",1719258744919,2.129,3297.1,3295.7,2.99110008]
["bitfinex","ETHUSD",1719258744920,3.0,3297.1,3295.7,2.99110008]
["bitfinex","ETHUSD",1719258745128,3.0,3297.3,3296.1,2.3805]
["bitfinex","ETHUSD",1719258745353,3.0,3297.3,3296.2,0.61060363]
["bitfinex","ETHUSD",1719258745553,3.0,3297.3,3296.3,0.06066134]
["bitfinex","ETHUSD",1719258745800,2.2803,3297.2,3295.3,0.28427]
["bitfinex","ETHUSD",1719258746099,2.2803,3297.2,3294.7,0.26219931]
["bitfinex","ETHUSD",1719258746100,3.03397,3296.1,3294.7,0.26219931]
["bitfinex","ETHUSD",1719258746392,4.85867,3296.4,3294.7,0.26219931]
["bitfinex","ETHUSD",1719258746393,1.825,3296.4,3294.7,0.26219931]
["bitfinex","ETHUSD",1719258746591,1.825,3296.4,3294.8,2.3805]
["bitfinex","ETHUSD",1719258746769,4.85861,3296.4,3294.8,2.3805]
["bitfinex","ETHUSD",1719258746977,3.0,3296.3,3294.8,2.3805]
["bitfinex","ETHUSD",1719258747176,3.0,3296.3,3294.9,0.23805]
["bitfinex","ETHUSD",1719258747498,3.0,3296.3,3294.3,6.03551]
["bitfinex","ETHUSD",1719258747499,1.825,3295.4,3293.2,0.26219931]
["bitfinex","ETHUSD",1719258747710,1.825,3295.4,3292.6,3.0371]
["bitfinex","ETHUSD",1719258747711,3.03527,3294.6,3292.6,3.0371]
["bitfinex","ETHUSD",1719258747931,3.03527,3294.6,3292.7,0.60951]
["bitfinex","ETHUSD",1719258748209,3.0,3294.9,3293.2,3.03655]
["bitfinex","ETHUSD",1719258748359,3.3,3294.9,3293.3,0.303655]
["bitfinex","ETHUSD",1719258748560,0.3,3294.9,3293.3,3.340045]
["bitfinex","ETHUSD",1719258748761,0.3,3294.9,3293.3,0.303655]
["bitfinex","ETHUSD",1719258749058,6.03487,3295.1,3293.3,0.303655]
["bitfinex","ETHUSD",1719258749258,6.03487,3295.1,3293.4,0.55]
["bitfinex","ETHUSD",1719258749560,3.0349,3295.0,3293.4,0.55]
["bitfinex","ETHUSD",1719258749753,3.60349,3294.9,3293.4,0.55]
["bitfinex","ETHUSD",1719258750205,3.60349,3294.9,3293.3,0.303655]
["bitfinex","ETHUSD",1719258750206,3.03518,3294.7,3293.3,0.303655]
["bitfinex","ETHUSD",1719258750447,3.03562,3294.3,3292.8,2.3805]
["bitfinex","ETHUSD",1719258750807,6.03533,3294.6,3292.8,2.3805]
["bitfinex","ETHUSD",1719258751020,3.03536,3294.5,3292.8,2.3805]
["bitfinex","ETHUSD",1719258751225,6.942519,3294.4,3292.9,0.54175]
["bitfinex","ETHUSD",1719258751433,3.03545,3294.4,3292.8,2.3805]
["bitfinex","ETHUSD",1719258751602,4.86048,3294.4,3292.8,2.3805]
["bitfinex","ETHUSD",1719258751799,0.486048,3294.3,3292.8,2.61855]
["bitfinex","ETHUSD",1719258752037,3.3387,3295.3,3292.8,2.61855]
["bitfinex","ETHUSD",1719258752215,3.03491,3295.0,3293.1,3.03659]
["bitfinex","ETHUSD",1719258752531,0.303491,3294.9,3293.3,3.03646]
["bitfinex","ETHUSD",1719258752781,3.0,3295.2,3293.3,2.3805]
["bitfinex","ETHUSD",1719258752910,0.304,3295.3,3293.5,3.03622]
["bitfinex","ETHUSD",1719258752911,3.304,3295.3,3293.5,3.03622]
["bitfinex","ETHUSD",1719258753114,3.368635,3295.2,3293.6,0.908622]
["bitfinex","ETHUSD",1719258753357,3.0,3295.1,3293.7,3.03609]
["bitfinex","ETHUSD",1719258753560,3.0,3295.1,3293.8,0.55]
["bitfinex","ETHUSD",1719258753833,0.3333855,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1719258754067,3.0,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1719258754347,3.0,3295.1,3293.4,3.58637]
["bitfinex","ETHUSD",1719258754512,0.603479,3295.0,3293.5,3.03627]
["bitfinex","ETHUSD",1719258754710,3.33855,3295.4,3293.7,3.03601]
["bitfinex","ETHUSD",1719258754711,3.0,3295.3,3293.7,3.03601]
["bitfinex","ETHUSD",1719258754927,1.825,3295.5,3293.8,3.03598]
["bitfinex","ETHUSD",1719258754928,3.0,3295.5,3293.8,3.03598]
["bitfinex","ETHUSD",1719258755125,0.485937,3295.5,3294.1,3.03572]
["bitfinex","ETHUSD",1719258755314,0.485937,3295.5,3293.9,3.03587]
["bitfinex","ETHUSD",1719258755505,0.485937,3295.5,3294.0,0.55]
["bitfinex","ETHUSD",1719258755704,3.03474,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1719258755937,3.03459,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1719258756099,3.6554997,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719258756429,6.6901197,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719258756835,3.6554997,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1719258757007,3.6554997,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1719258757008,0.6554997,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1719258757550,0.6554997,3295.3,3293.5,3.6508515]
["bitfinex","ETHUSD",1719258757551,0.6554997,3295.3,3294.1,2.3153]
["bitfinex","ETHUSD",1719258757701,6.03417,3295.8,3294.2,0.55]
["bitfinex","ETHUSD",1719258757913,3.33431,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1719258758227,3.0,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1719258758437,3.03486,3295.1,3293.6,0.41925465]
["bitfinex","ETHUSD",1719258758618,3.03486,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1719258759708,1.825,3294.9,3293.4,2.3153]
["bitfinex","ETHUSD",1719258759915,3.03497,3295.0,3293.4,2.3153]
["bitfinex","ETHUSD",1719258760118,3.0,3294.9,3293.4,2.3153]
["bitfinex","ETHUSD",1719258760513,6.035,3294.9,3293.4,2.3153]
["bitfinex","ETHUSD",1719258760714,0.6035,3294.8,3293.4,2.3153]
["bitfinex","ETHUSD",1719258760959,3.63858,3294.8,3293.4,2.3153]
["bitfinex","ETHUSD",1719258761175,3.63858,3294.8,3293.5,0.55]
["bitfinex","ETHUSD",1719258761176,3.03533,3294.6,3293.5,0.55]
["bitfinex","ETHUSD",1719258761331,3.03533,3294.6,3292.4,7.3]
["bitfinex","ETHUSD",1719258761332,1.825,3294.4,3292.8,2.3514]
["bitfinex","ETHUSD",1719258761665,3.03564,3294.2,3292.8,2.3514]
["bitfinex","ETHUSD",1719258761965,4.86047,3294.4,3292.8,2.3514]
["bitfinex","ETHUSD",1719258762108,1.825,3294.4,3292.8,2.3514]
["bitfinex","ETHUSD",1719258762309,0.486036,3294.3,3292.9,0.23514]
["bitfinex","ETHUSD",1719258762546,3.3,3294.4,3292.9,0.23514]
["bitfinex","ETHUSD",1719258762845,0.3,3294.4,3292.9,0.23514]
["bitfinex","ETHUSD",1719258763057,3.304,3294.6,3292.9,0.23514]
["bitfinex","ETHUSD",1719258763239,0.3304,3294.5,3293.0,0.562338]
["bitfinex","ETHUSD",1719258763413,0.3,3294.6,3293.1,0.55]
["bitfinex","ETHUSD",1719258763609,3.03545,3294.4,3293.0,0.55]
["bitfinex","ETHUSD",1719258763854,3.3,3294.6,3293.0,0.863654]
["bitfinex","ETHUSD",1719258763855,0.303545,3294.3,3293.0,0.863654]
["bitfinex","ETHUSD",1719258764149,3.304,3294.7,3293.0,0.863654]
["bitfinex","ETHUSD",1719258764460,3.03529,3294.6,3293.0,0.863654]
["bitfinex","ETHUSD",1719258764759,3.0,3294.5,3293.0,0.863654]
["bitfinex","ETHUSD",1719258764959,0.816408,3294.6,3293.0,0.863654]
["bitfinex","ETHUSD",1719258765511,3.03543,3294.5,3293.1,35.0]
["bitfinex","ETHUSD",1719258765793,3.0,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1719258765958,3.3851838,3294.4,3293.2,2.39988056]
["bitfinex","ETHUSD",1719258766159,3.3851838,3294.4,3292.8,2.3514]
["bitfinex","ETHUSD",1719258766160,3.03567,3294.2,3292.8,2.3514]
["bitfinex","ETHUSD",1719258766354,3.03567,3294.2,3292.9,35.55]
["bitfinex","ETHUSD",1719258766552,0.60713,3294.1,3292.9,35.55]
["bitfinex","ETHUSD",1719258766855,3.03567,3294.2,3292.9,35.55]
["bitfinex","ETHUSD",1719258767451,6.4206338,3294.4,3292.9,35.55]
["bitfinex","ETHUSD",1719258767660,0.3851838,3294.4,3292.9,35.55]
["bitfinex","ETHUSD",1719258767860,0.304,3295.1,3293.6,3.03615]
["bitfinex","ETHUSD",1719258768096,0.304,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1719258768280,6.03445,3295.5,3293.8,37.666515]
["bitfinex","ETHUSD",1719258768466,0.3,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1719258768870,3.03445,3295.5,3293.9,0.55]
["bitfinex","ETHUSD",1719258769065,1.041045,3295.4,3294.0,0.3216515]
["bitfinex","ETHUSD",1719258769284,1.041045,3295.4,3294.1,35.55]
["bitfinex","ETHUSD",1719258769689,4.85962,3295.3,3294.1,35.0]
["bitfinex","ETHUSD",1719258769885,3.03482,3295.1,3294.1,35.0]
["bitfinex","ETHUSD",1719258770092,3.03497,3295.0,3293.8,2.666515]
["bitfinex","ETHUSD",1719258770476,3.03497,3295.0,3293.9,35.0]
["bitfinex","ETHUSD",1719258771091,3.0,3294.9,3293.8,2.3079]
["bitfinex","ETHUSD",1719258771276,0.8900665,3295.2,3293.9,0.55]
["bitfinex","ETHUSD",1719258771694,0.8900665,3295.2,3294.0,35.0]
["bitfinex","ETHUSD",1719258771890,3.03525,3294.7,3293.8,2.3079]
["bitfinex","ETHUSD",1719258772240,4.86,3294.9,3293.8,2.3079]
["bitfinex","ETHUSD",1719258772386,4.86,3294.9,3292.6,11.88357306]
["bitfinex","ETHUSD",1719258772387,1.825,3294.9,3293.2,35.0]
["bitfinex","ETHUSD",1719258772588,3.21764,3294.8,3293.2,35.0]
["bitfinex","ETHUSD",1719258772820,0.1825,3294.8,3293.2,35.0]
["bitfinex","ETHUSD",1719258773236,0.39246865,3295.1,3293.2,35.0]
["bitfinex","ETHUSD",1719258773416,0.3,3294.9,3293.3,3.5864]
["bitfinex","ETHUSD",1719258773724,0.3,3294.9,3293.4,3.03636]
["bitfinex","ETHUSD",1719258773928,0.39246865,3295.1,3293.5,0.908636]
["bitfinex","ETHUSD",1719258774790,1.825,3295.5,3293.9,3.03584]
["bitfinex","ETHUSD",1719258775090,0.3,3295.1,3294.0,0.55]
["bitfinex","ETHUSD",1719258775289,4.825,3295.5,3294.0,0.55]
["bitfinex","ETHUSD",1719258775490,1.2201,3295.4,3294.1,0.358584]
["bitfinex","ETHUSD",1719258775725,4.2201,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1719258775942,4.2201,3295.4,3294.3,2.3642]
["bitfinex","ETHUSD",1719258776087,0.05260833,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1719258776295,0.05260833,3295.7,3294.4,35.55]
["bitfinex","ETHUSD",1719258776625,10.40994,3296.1,3294.4,35.55]
["bitfinex","ETHUSD",1719258776626,6.338,3296.0,3294.4,35.55]
["bitfinex","ETHUSD",1719258776927,3.0,3296.0,3294.4,35.55]
["bitfinex","ETHUSD",1719258777229,0.3,3295.8,3294.4,35.55]
["bitfinex","ETHUSD",1719258777431,0.33,3295.8,3294.5,1.80495056]
["bitfinex","ETHUSD",1719258777642,0.33,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1719258777993,0.33,3295.8,3294.7,35.0]
["bitfinex","ETHUSD",1719258779031,3.0,3296.0,3294.7,35.0]
["bitfinex","ETHUSD",1719258779215,0.3,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1719258779538,3.0,3296.0,3294.9,2.2594]
["bitfinex","ETHUSD",1719258779715,0.3,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1719258780292,3.03385,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258780502,3.0,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719258780703,3.0,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258780928,0.3637117,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258781139,0.3,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1719258781342,6.336997,3296.4,3295.0,0.55]
["bitfinex","ETHUSD",1719258781504,3.33371,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1719258781704,3.0,3296.2,3295.1,35.0]
["bitfinex","ETHUSD",1719258782025,0.633371,3296.1,3295.1,35.0]
["bitfinex","ETHUSD",1719258782338,3.667311,3296.1,3294.9,2.2594]
["bitfinex","ETHUSD",1719258782507,3.0,3296.0,3294.9,2.2594]
["bitfinex","ETHUSD",1719258782708,3.0,3296.0,3295.0,35.0]
["bitfinex","ETHUSD",1719258782903,3.7308111,3295.9,3295.0,35.0]
["bitfinex","ETHUSD",1719258783132,0.303357,3296.4,3295.0,35.0]
["bitfinex","ETHUSD",1719258783442,0.3,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1719258783739,3.03321,3296.9,3295.1,0.55]
["bitfinex","ETHUSD",1719258783740,3.03334,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1719258783940,3.03334,3296.7,3294.9,2.2594]
["bitfinex","ETHUSD",1719258783941,0.303334,3296.6,3295.0,0.55]
["bitfinex","ETHUSD",1719258784118,0.303334,3296.6,3295.2,35.0]
["bitfinex","ETHUSD",1719258784313,0.303334,3296.6,3295.3,0.55]
["bitfinex","ETHUSD",1719258784519,4.85821,3296.9,3295.3,0.55]
["bitfinex","ETHUSD",1719258784724,0.3,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719258785044,3.3,3296.8,3295.4,2.2518]
["bitfinex","ETHUSD",1719258785342,3.03287,3297.2,3295.5,0.55]
["bitfinex","ETHUSD",1719258785639,3.48891726,3297.1,3295.5,0.83018]
["bitfinex","ETHUSD",1719258785936,0.15594726,3297.1,3295.5,3.83018]
["bitfinex","ETHUSD",1719258786148,3.03312,3297.0,3295.6,0.608198]
["bitfinex","ETHUSD",1719258786438,1.825,3297.3,3295.7,0.55]
["bitfinex","ETHUSD",1719258786640,0.4825,3297.2,3295.7,1.0242618]
["bitfinex","ETHUSD",1719258786841,3.51538,3297.2,3295.7,0.55]
["bitfinex","ETHUSD",1719258787137,0.4825,3297.2,3295.7,0.55]
["bitfinex","ETHUSD",1719258787340,0.4825,3297.2,3295.5,0.55]
["bitfinex","ETHUSD",1719258787639,3.26372,3297.1,3295.6,0.583632]
["bitfinex","ETHUSD",1719258787839,3.0,3297.0,3295.7,0.55]
["bitfinex","ETHUSD",1719258788140,3.03333,3296.7,3295.6,35.0]
["bitfinex","ETHUSD",1719258788370,3.03354,3296.5,3295.4,2.2518]
["bitfinex","ETHUSD",1719258788566,4.825,3297.0,3294.8,2.4037]
["bitfinex","ETHUSD",1719258788567,3.03389,3296.1,3294.8,2.4037]
["bitfinex","ETHUSD",1719258788746,3.034,3296.0,3294.8,37.4037]
["bitfinex","ETHUSD",1719258788922,3.03407,3295.9,3294.8,37.4037]
["bitfinex","ETHUSD",1719258789125,3.640977,3295.8,3294.8,2.4037]
["bitfinex","ETHUSD",1719258789445,3.03417,3295.8,3294.8,2.4037]
["bitfinex","ETHUSD",1719258790032,3.303354,3296.4,3294.0,2.3368]
["bitfinex","ETHUSD",1719258790033,1.825,3295.5,3294.0,2.3368]
["bitfinex","ETHUSD",1719258790220,3.21711,3295.4,3294.0,3.30048]
["bitfinex","ETHUSD",1719258790425,3.21711,3295.4,3294.0,2.3368]
["bitfinex","ETHUSD",1719258790426,3.03474,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258790642,3.2171,3295.4,3294.0,2.3368]
["bitfinex","ETHUSD",1719258790850,3.03481,3295.1,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791031,0.50421,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791032,3.53883,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791237,3.03462,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791419,3.03483,3295.1,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791617,3.0,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791844,5.04205,3295.4,3294.0,2.3368]
["bitfinex","ETHUSD",1719258791845,3.0,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258792049,3.33474,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258792254,0.3,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258792820,0.504205,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258793026,3.03461,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1719258793259,3.058,3295.6,3294.0,2.3368]
["bitfinex","ETHUSD",1719258793461,3.03476,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258793960,3.0347,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258794156,3.03472,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258794364,0.636942,3295.1,3294.0,2.3368]
["bitfinex","ETHUSD",1719258794736,3.03472,3295.2,3294.0,2.3368]
["bitfinex","ETHUSD",1719258795361,1.825,3295.4,3294.0,2.3368]
["bitfinex","ETHUSD",1719258795660,0.3,3295.3,3294.0,2.3368]
["bitfinex","ETHUSD",1719258796038,0.3,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1719258796241,3.0,3295.7,3294.2,35.0]
["bitfinex","ETHUSD",1719258796558,0.3,3295.7,3294.3,0.55]
["bitfinex","ETHUSD",1719258797140,0.3,3295.7,3294.4,35.0]
["bitfinex","ETHUSD",1719258797341,0.3,3295.7,3294.5,0.55]
["bitfinex","ETHUSD",1719258797540,0.3,3295.7,3294.5,2.12127956]
["bitfinex","ETHUSD",1719258797755,0.3,3295.7,3294.5,0.55]
["bitfinex","ETHUSD",1719258797958,1.55988307,3296.2,3294.3,2.3053]
["bitfinex","ETHUSD",1719258798159,9.24944815,3296.4,3294.9,2.3053]
["bitfinex","ETHUSD",1719258798160,3.361354,3296.4,3294.9,2.3053]
["bitfinex","ETHUSD",1719258798374,0.3,3295.8,3294.9,2.3053]
["bitfinex","ETHUSD",1719258798675,0.3,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719258798676,3.33423,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719258799297,3.03426,3295.7,3294.6,35.0]
["bitfinex","ETHUSD",1719258800131,3.03413,3295.9,3294.6,35.0]
["bitfinex","ETHUSD",1719258800435,7.425883,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719258800889,4.391713,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719258801044,1.391713,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1719258801250,0.3,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1719258801471,3.0,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1719258801785,3.0,3296.0,3294.5,0.55]
["bitfinex","ETHUSD",1719258801786,3.637462,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719258801982,3.0,3295.8,3294.6,35.0]
["bitfinex","ETHUSD",1719258802152,3.0,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1719258802343,0.6937462,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1719258802560,0.6937462,3295.7,3294.5,0.55]
["bitfinex","ETHUSD",1719258803824,3.0,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719258804025,3.3,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719258804323,6.33407,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719258804613,0.3,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719258804825,0.3,3295.9,3294.6,3.33201]
["bitfinex","ETHUSD",1719258804987,7.376,3296.4,3294.6,3.33201]
["bitfinex","ETHUSD",1719258804988,7.376,3296.4,3294.9,2.4685]
["bitfinex","ETHUSD",1719258805309,3.03405,3296.0,3294.9,2.4685]
["bitfinex","ETHUSD",1719258805518,4.85883,3296.2,3294.9,2.4685]
["bitfinex","ETHUSD",1719258806199,3.03404,3296.0,3294.9,2.4685]
["bitfinex","ETHUSD",1719258806515,3.367474,3295.9,3294.9,2.4685]
["bitfinex","ETHUSD",1719258806721,0.333404,3295.9,3294.9,2.4685]
["bitfinex","ETHUSD",1719258807179,3.03409,3295.9,3294.9,2.4685]
["bitfinex","ETHUSD",1719258807370,6.03389,3296.1,3294.9,2.4685]
["bitfinex","ETHUSD",1719258807571,3.33389,3296.1,3294.9,2.4685]
["bitfinex","ETHUSD",1719258807772,0.3,3296.1,3294.9,2.4685]
["bitfinex","ETHUSD",1719258807972,0.936751,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1719258808224,3.0,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258808380,3.0,3296.5,3295.0,0.55]
["bitfinex","ETHUSD",1719258808715,0.603348,3296.4,3295.0,0.85185]
["bitfinex","ETHUSD",1719258809293,0.903348,3296.4,3295.0,0.85185]
["bitfinex","ETHUSD",1719258810088,0.3,3296.4,3295.1,2.3323]
["bitfinex","ETHUSD",1719258810302,7.376,3296.9,3295.4,3.03447]
["bitfinex","ETHUSD",1719258810509,3.03297,3297.1,3295.5,0.55]
["bitfinex","ETHUSD",1719258810827,0.3,3297.0,3295.5,0.55]
["bitfinex","ETHUSD",1719258810974,0.3,3297.0,3294.9,3.058]
["bitfinex","ETHUSD",1719258810975,0.3,3297.0,3295.6,5.36664]
["bitfinex","ETHUSD",1719258811179,0.3,3297.0,3295.7,0.55]
["bitfinex","ETHUSD",1719258811374,3.03273,3297.4,3295.8,0.591664]
["bitfinex","ETHUSD",1719258811612,3.0,3297.3,3295.9,0.55]
["bitfinex","ETHUSD",1719258812227,4.825,3297.5,3295.9,0.55]
["bitfinex","ETHUSD",1719258812397,0.3,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1719258812930,7.85764,3297.5,3296.1,2.4041]
["bitfinex","ETHUSD",1719258812931,3.0,3297.5,3296.1,2.4041]
["bitfinex","ETHUSD",1719258813105,3.0,3297.5,3296.2,0.55]
["bitfinex","ETHUSD",1719258813106,0.3,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1719258813274,3.03229,3297.9,3296.2,0.55]
["bitfinex","ETHUSD",1719258813275,6.03229,3297.9,3296.2,0.55]
["bitfinex","ETHUSD",1719258813475,0.3,3297.6,3296.2,0.55]
["bitfinex","ETHUSD",1719258813913,3.03229,3297.9,3296.2,0.55]
["bitfinex","ETHUSD",1719258814120,0.3,3297.7,3296.2,0.55]
["bitfinex","ETHUSD",1719258814279,0.633229,3297.7,3296.3,3.3291]
["bitfinex","ETHUSD",1719258814479,0.3,3297.7,3296.5,3.03345]
["bitfinex","ETHUSD",1719258814684,0.3,3297.7,3296.6,0.55]
["bitfinex","ETHUSD",1719258814880,3.03198,3298.2,3296.4,5.86388]
["bitfinex","ETHUSD",1719258815081,1.223298,3298.1,3296.5,0.919298]
["bitfinex","ETHUSD",1719258815401,3.03198,3298.2,3296.5,0.919298]
["bitfinex","ETHUSD",1719258815620,3.03198,3298.2,3296.6,0.55]
["bitfinex","ETHUSD",1719258815997,2.3924,3298.6,3296.6,3.58341]
["bitfinex","ETHUSD",1719258815998,1.825,3298.5,3296.6,3.58341]
["bitfinex","ETHUSD",1719258816224,1.825,3298.5,3296.7,5.52482]
["bitfinex","ETHUSD",1719258816425,0.3,3298.1,3296.8,1.157482]
["bitfinex","ETHUSD",1719258816985,4.85668,3298.5,3296.8,1.157482]
["bitfinex","ETHUSD",1719258817192,4.90905836,3298.7,3296.8,1.157482]
["bitfinex","ETHUSD",1719258817497,0.3,3298.3,3296.8,4.190702]
["bitfinex","ETHUSD",1719258817700,0.3,3298.3,3296.9,0.6682202]
["bitfinex","ETHUSD",1719258817904,5.65210584,3298.6,3297.0,0.55]
["bitfinex","ETHUSD",1719258817905,3.82710584,3298.6,3297.0,0.55]
["bitfinex","ETHUSD",1719258818131,0.3,3298.4,3297.0,0.55]
["bitfinex","ETHUSD",1719258818427,0.3,3298.4,3297.1,0.04891016]
["bitfinex","ETHUSD",1719258818588,0.82710584,3298.6,3297.2,0.55]
["bitfinex","ETHUSD",1719258818923,0.82710584,3298.6,3297.3,2.38457075]
["bitfinex","ETHUSD",1719258819287,0.82710584,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1719258819490,0.82710584,3298.6,3297.5,0.06056707]
["bitfinex","ETHUSD",1719258819685,3.0314,3298.8,3297.5,0.06056707]
["bitfinex","ETHUSD",1719258819889,3.3314,3298.8,3297.5,0.06056707]
["bitfinex","ETHUSD",1719258820420,3.0,3298.7,3297.4,0.55]
["bitfinex","ETHUSD",1719258822555,3.03104,3299.2,3297.7,0.55]
["bitfinex","ETHUSD",1719258822722,0.3,3299.3,3297.7,0.55]
["bitfinex","ETHUSD",1719258822927,6.33095,3299.3,3297.7,0.55]
["bitfinex","ETHUSD",1719258823127,0.633095,3299.2,3297.8,0.28883]
["bitfinex","ETHUSD",1719258823324,0.633095,3299.2,3297.9,0.55]
["bitfinex","ETHUSD",1719258823521,6.03085,3299.4,3297.9,0.55]
["bitfinex","ETHUSD",1719258823720,0.3,3299.3,3297.9,0.55]
["bitfinex","ETHUSD",1719258823943,3.33102,3299.3,3297.9,0.55]
["bitfinex","ETHUSD",1719258824171,3.0,3299.2,3297.9,0.55]
["bitfinex","ETHUSD",1719258824556,3.0,3299.2,3298.0,2.3529]
["bitfinex","ETHUSD",1719258824762,1.825,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1719258824763,3.0,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1719258824950,0.3,3299.5,3298.1,0.61062746]
["bitfinex","ETHUSD",1719258825144,0.3,3299.5,3298.2,2.3529]
["bitfinex","ETHUSD",1719258825458,3.0,3299.9,3298.4,2.3529]
["bitfinex","ETHUSD",1719258825686,0.3,3299.8,3298.5,3.58161]
["bitfinex","ETHUSD",1719258825952,3.08255045,3300.4,3298.5,0.55]
["bitfinex","ETHUSD",1719258825953,1.825,3300.3,3298.5,0.55]
["bitfinex","ETHUSD",1719258826153,0.18775404,3300.2,3298.6,0.29029]
["bitfinex","ETHUSD",1719258826358,0.18775404,3300.2,3298.7,0.55]
["bitfinex","ETHUSD",1719258826557,0.18775404,3300.2,3298.8,0.06061518]
["bitfinex","ETHUSD",1719258826718,0.18775404,3300.2,3298.9,0.55]
["bitfinex","ETHUSD",1719258826719,0.3,3300.1,3298.9,0.55]
["bitfinex","ETHUSD",1719258826926,0.3,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258827127,0.3517964,3300.0,3299.0,2.2576]
["bitfinex","ETHUSD",1719258827849,0.18775404,3300.2,3299.0,2.2576]
["bitfinex","ETHUSD",1719258828019,3.51788404,3300.2,3299.0,2.2576]
["bitfinex","ETHUSD",1719258828225,3.0,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258828563,0.48775404,3300.2,3299.0,2.2576]
["bitfinex","ETHUSD",1719258829543,3.51788404,3300.2,3299.0,2.2576]
["bitfinex","ETHUSD",1719258829773,3.9547934,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258830263,6.9850034,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258830430,3.9547934,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258830637,3.03038,3300.0,3299.0,2.2576]
["bitfinex","ETHUSD",1719258830863,3.0,3299.9,3299.0,2.2576]
["bitfinex","ETHUSD",1719258831082,3.0,3299.9,3299.1,0.77576]
["bitfinex","ETHUSD",1719258831260,0.18775404,3300.2,3299.1,0.77576]
["bitfinex","ETHUSD",1719258832133,4.85491,3300.5,3299.1,0.55]
["bitfinex","ETHUSD",1719258832338,3.03023,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258832676,3.03067,3299.6,3299.0,2.2576]
["bitfinex","ETHUSD",1719258832984,3.03036,3300.0,3299.0,2.2576]
["bitfinex","ETHUSD",1719258833338,3.0,3300.3,3299.0,2.2576]
["bitfinex","ETHUSD",1719258833339,3.0,3299.9,3299.0,2.2576]
["bitfinex","ETHUSD",1719258833533,3.03018,3300.2,3299.0,2.2576]
["bitfinex","ETHUSD",1719258833936,3.3,3300.1,3299.0,2.2576]
["bitfinex","ETHUSD",1719258834140,3.0303,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1719258834380,6.03045,3299.9,3299.0,2.2576]
["bitfinex","ETHUSD",1719258834544,3.0305,3299.8,3299.0,2.2576]
["bitfinex","ETHUSD",1719258834940,6.03045,3299.9,3299.0,2.2576]
["bitfinex","ETHUSD",1719258834941,4.825,3299.9,3299.0,2.2576]
["bitfinex","ETHUSD",1719258835251,3.03086,3299.4,3298.2,2.2986]
["bitfinex","ETHUSD",1719258835455,3.03085,3299.4,3298.2,2.2986]
["bitfinex","ETHUSD",1719258835678,3.03075,3299.6,3298.2,2.2986]
["bitfinex","ETHUSD",1719258836364,1.825,3299.7,3298.2,2.2986]
["bitfinex","ETHUSD",1719258837075,0.485549,3299.6,3298.3,0.77986]
["bitfinex","ETHUSD",1719258837279,0.304,3300.1,3298.3,0.77986]
["bitfinex","ETHUSD",1719258837280,7.376,3300.6,3299.0,2.2986]
["bitfinex","ETHUSD",1719258837456,3.0,3300.6,3299.1,0.55]
["bitfinex","ETHUSD",1719258837789,6.02975,3300.6,3299.1,0.55]
["bitfinex","ETHUSD",1719258837971,0.632975,3300.5,3299.2,0.28486]
["bitfinex","ETHUSD",1719258838172,0.632975,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1719258838484,3.02965,3300.8,3299.3,0.55]
["bitfinex","ETHUSD",1719258838936,3.02966,3300.7,3299.3,0.55]
["bitfinex","ETHUSD",1719258839144,3.02985,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1719258839363,0.485485,3300.4,3299.3,0.55]
["bitfinex","ETHUSD",1719258839891,0.485485,3300.4,3299.0,2.2986]
["bitfinex","ETHUSD",1719258839892,3.03026,3300.1,3299.0,2.2986]
["bitfinex","ETHUSD",1719258840243,1.825,3300.3,3299.0,2.2986]
["bitfinex","ETHUSD",1719258840442,3.0,3300.5,3299.0,2.2986]
["bitfinex","ETHUSD",1719258840644,0.4825,3300.4,3299.1,0.22986]
["bitfinex","ETHUSD",1719258840895,3.33018,3300.2,3299.1,0.22986]
["bitfinex","ETHUSD",1719258841059,3.33018,3300.2,3299.0,2.2986]
["bitfinex","ETHUSD",1719258841593,3.03018,3300.2,3299.0,2.2986]
["bitfinex","ETHUSD",1719258841760,3.03024,3300.1,3299.0,2.2986]
["bitfinex","ETHUSD",1719258841957,1.825,3300.4,3299.0,2.2986]
["bitfinex","ETHUSD",1719258842280,0.3,3300.2,3299.0,2.2986]
["bitfinex","ETHUSD",1719258842576,0.1825,3300.3,3299.0,2.2986]
["bitfinex","ETHUSD",1719258842945,0.4825,3300.3,3299.0,2.2986]
["bitfinex","ETHUSD",1719258843889,3.03055,3299.8,3299.0,2.2986]
["bitfinex","ETHUSD",1719258844250,1.825,3300.1,3299.0,2.2986]
["bitfinex","ETHUSD",1719258844579,3.03032,3300.0,3299.0,2.2986]
["bitfinex","ETHUSD",1719258844889,4.85528,3300.1,3299.0,2.2986]
["bitfinex","ETHUSD",1719258844890,3.0,3299.9,3299.0,2.2986]
["bitfinex","ETHUSD",1719258845183,6.03032,3300.0,3299.0,2.2986]
["bitfinex","ETHUSD",1719258845341,3.03039,3299.9,3299.0,2.2986]
["bitfinex","ETHUSD",1719258845550,6.36087,3299.9,3299.0,2.2986]
["bitfinex","ETHUSD",1719258845748,0.3,3299.9,3299.0,2.2986]
["bitfinex","ETHUSD",1719258846478,3.8782328,3300.0,3299.0,2.2986]
["bitfinex","ETHUSD",1719258846479,4.1782328,3300.0,3299.0,2.2986]
["bitfinex","ETHUSD",1719258846658,0.57032328,3299.9,3299.0,2.2986]
["bitfinex","ETHUSD",1719258846857,0.927048,3300.2,3299.0,2.2986]
["bitfinex","ETHUSD",1719258847087,0.3,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1719258847251,0.3,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1719258847446,0.3,3300.0,3299.5,0.358094]
["bitfinex","ETHUSD",1719258847649,7.376,3300.9,3299.5,0.358094]
["bitfinex","ETHUSD",1719258847849,15.33936,3301.1,3299.6,0.55]
["bitfinex","ETHUSD",1719258847850,4.85436,3301.1,3299.6,0.55]
["bitfinex","ETHUSD",1719258848069,0.3,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1719258848598,0.3,3300.8,3299.7,2.4276]
["bitfinex","ETHUSD",1719258848961,4.825,3301.1,3299.7,2.4276]
["bitfinex","ETHUSD",1719258849284,0.3,3300.9,3299.7,2.4276]
["bitfinex","ETHUSD",1719258849690,3.32949,3300.9,3299.7,2.4276]
["bitfinex","ETHUSD",1719258849998,3.02976,3300.6,3299.7,2.4276]
["bitfinex","ETHUSD",1719258850152,2.430949,3300.5,3299.7,2.4276]
["bitfinex","ETHUSD",1719258850352,3.02993,3300.4,3299.7,2.4276]
["bitfinex","ETHUSD",1719258850921,0.605949,3300.5,3299.7,2.4276]
["bitfinex","ETHUSD",1719258851217,0.3,3300.4,3299.7,2.4276]
["bitfinex","ETHUSD",1719258851395,3.0,3300.6,3299.7,2.4276]
["bitfinex","ETHUSD",1719258851598,3.0,3300.7,3299.7,2.4276]
["bitfinex","ETHUSD",1719258851901,0.3,3300.6,3299.7,2.4276]
["bitfinex","ETHUSD",1719258852120,3.0,3300.8,3299.7,2.4276]
["bitfinex","ETHUSD",1719258852273,3.02991,3300.5,3299.7,2.4276]
["bitfinex","ETHUSD",1719258852674,1.825,3300.1,3298.7,2.4209]
["bitfinex","ETHUSD",1719258852872,3.03046,3299.9,3298.7,2.4209]
["bitfinex","ETHUSD",1719258853092,4.85546,3299.9,3298.7,2.4209]
["bitfinex","ETHUSD",1719258853423,3.03058,3299.7,3298.7,2.4209]
["bitfinex","ETHUSD",1719258853585,3.333728,3299.6,3298.7,2.4209]
["bitfinex","ETHUSD",1719258854073,3.333728,3299.6,3297.8,7.3]
["bitfinex","ETHUSD",1719258854074,3.03103,3299.3,3297.8,7.3]
["bitfinex","ETHUSD",1719258854420,3.03103,3299.3,3297.9,2.4161]
["bitfinex","ETHUSD",1719258854421,4.85597,3299.3,3297.9,2.4161]
["bitfinex","ETHUSD",1719258854585,5.159203,3299.2,3297.9,2.4161]
["bitfinex","ETHUSD",1719258854768,3.03131,3298.9,3297.9,2.4161]
["bitfinex","ETHUSD",1719258854974,3.0312,3299.1,3297.9,2.4161]
["bitfinex","ETHUSD",1719258855274,3.03153,3298.7,3297.9,2.4161]
["bitfinex","ETHUSD",1719258855949,3.03177,3298.4,3297.0,2.2962]
["bitfinex","ETHUSD",1719258856128,3.03159,3298.6,3297.0,2.2962]
["bitfinex","ETHUSD",1719258856429,3.33168,3298.5,3297.1,0.22962]
["bitfinex","ETHUSD",1719258857099,5.15668,3298.5,3297.1,0.22962]
["bitfinex","ETHUSD",1719258858181,0.3,3298.5,3297.1,0.22962]
["bitfinex","ETHUSD",1719258858413,3.03168,3298.5,3297.1,0.22962]
["bitfinex","ETHUSD",1719258858608,3.0,3298.4,3297.2,0.55]
["bitfinex","ETHUSD",1719258858811,3.303168,3298.4,3297.2,0.857582]
["bitfinex","ETHUSD",1719258859334,0.303168,3298.4,3297.2,0.857582]
["bitfinex","ETHUSD",1719258859726,3.0,3298.6,3297.2,0.857582]
["bitfinex","ETHUSD",1719258860016,1.825,3298.9,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860017,0.3,3298.5,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860215,3.03149,3298.7,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860216,4.85649,3298.7,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860383,3.03178,3298.4,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860579,4.825,3298.6,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860780,5.125,3298.6,3297.3,2.3857]
["bitfinex","ETHUSD",1719258860985,8.15658,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1719258861181,0.5125,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1719258862726,3.0,3298.9,3297.4,0.55]
["bitfinex","ETHUSD",1719258862907,0.5159303,3299.0,3297.4,0.55]
["bitfinex","ETHUSD",1719258863096,0.3,3298.7,3297.4,0.55]
["bitfinex","ETHUSD",1719258863306,0.3,3298.7,3297.4,3.58268]
["bitfinex","ETHUSD",1719258863515,0.5159303,3299.0,3297.5,0.596838]
["bitfinex","ETHUSD",1719258863833,0.5159303,3299.0,3297.6,0.55]
["bitfinex","ETHUSD",1719258863834,0.8159303,3299.0,3297.6,0.55]
["bitfinex","ETHUSD",1719258863998,3.0,3299.1,3297.7,2.4162]
["bitfinex","ETHUSD",1719258864200,6.03094,3299.3,3297.8,0.55]
["bitfinex","ETHUSD",1719258864424,6.334031,3299.3,3297.8,0.84662]
["bitfinex","ETHUSD",1719258864621,0.3,3299.2,3297.8,0.84662]
["bitfinex","ETHUSD",1719258864820,0.3,3299.2,3297.8,3.87887]
["bitfinex","ETHUSD",1719258865031,0.304,3299.7,3298.0,2.2597]
["bitfinex","ETHUSD",1719258865219,0.3,3299.3,3298.1,0.55]
["bitfinex","ETHUSD",1719258865599,1.825,3299.7,3298.1,0.55]
["bitfinex","ETHUSD",1719258865812,2.125,3299.6,3298.1,0.55]
["bitfinex","ETHUSD",1719258866020,0.2125,3299.5,3298.2,0.584178]
["bitfinex","ETHUSD",1719258866328,0.2125,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1719258866329,0.2125,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258866526,3.24332,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1719258866855,3.0,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1719258867044,3.0,3299.4,3298.2,0.28097]
["bitfinex","ETHUSD",1719258867361,3.0,3299.4,3298.3,0.55]
["bitfinex","ETHUSD",1719258867922,0.2125,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258868129,0.5125,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258868332,0.2125,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258868858,0.2125,3299.5,3298.4,0.06062264]
["bitfinex","ETHUSD",1719258869035,3.2125,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258869422,3.5125,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258869625,1.825,3300.0,3298.4,5.31897]
["bitfinex","ETHUSD",1719258869819,3.0,3299.9,3298.5,1.136897]
["bitfinex","ETHUSD",1719258870024,0.3,3299.8,3298.7,3.03142]
["bitfinex","ETHUSD",1719258870227,0.3,3299.8,3298.9,5.4527]
["bitfinex","ETHUSD",1719258870456,7.376,3300.6,3299.0,0.60027]
["bitfinex","ETHUSD",1719258870648,4.85477,3300.6,3299.0,0.55]
["bitfinex","ETHUSD",1719258870870,3.02995,3300.4,3299.0,0.55]
["bitfinex","ETHUSD",1719258871044,0.3,3300.4,3299.0,0.55]
["bitfinex","ETHUSD",1719258871743,0.3,3300.4,3299.2,2.2811]
["bitfinex","ETHUSD",1719258871946,0.3,3300.4,3299.3,0.55]
["bitfinex","ETHUSD",1719258872164,4.85473,3300.7,3299.3,0.55]
["bitfinex","ETHUSD",1719258872342,3.785463,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1719258872543,5.910463,3300.6,3299.2,2.2811]
["bitfinex","ETHUSD",1719258872754,3.03011,3300.3,3299.2,2.2811]
["bitfinex","ETHUSD",1719258872975,3.303011,3300.2,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873184,4.85491,3300.5,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873185,6.02999,3300.4,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873352,3.03027,3300.1,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873556,3.03048,3299.8,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873752,9.08798,3300.4,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873753,0.485548,3299.7,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873981,3.03009,3300.3,3299.2,2.2811]
["bitfinex","ETHUSD",1719258873982,3.0,3300.2,3299.2,2.2811]
["bitfinex","ETHUSD",1719258874480,3.3,3300.2,3299.2,2.2811]
["bitfinex","ETHUSD",1719258875157,3.0,3300.2,3299.2,2.2811]
["bitfinex","ETHUSD",1719258875341,0.3,3300.1,3299.2,2.2811]
["bitfinex","ETHUSD",1719258875540,3.0,3300.3,3299.2,2.2811]
["bitfinex","ETHUSD",1719258875780,0.3,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1719258875978,0.63,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1719258876182,3.0,3300.4,3299.3,0.55]
["bitfinex","ETHUSD",1719258876748,0.3,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1719258877201,0.3,3300.3,3299.2,2.2811]
["bitfinex","ETHUSD",1719258877202,3.03029,3300.1,3299.2,2.2811]
["bitfinex","ETHUSD",1719258877356,0.303029,3300.0,3299.2,2.2811]
["bitfinex","ETHUSD",1719258877564,3.785463,3300.6,3299.2,2.2811]
["bitfinex","ETHUSD",1719258877883,0.3,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1719258878463,3.0,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1719258879183,3.3,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1719258879488,0.8940233,3300.4,3299.3,0.83311]
["bitfinex","ETHUSD",1719258880055,3.0,3300.5,3299.3,0.83311]
["bitfinex","ETHUSD",1719258880265,4.825,3300.7,3299.3,0.83311]
["bitfinex","ETHUSD",1719258880453,4.85507,3300.3,3299.2,2.2811]
["bitfinex","ETHUSD",1719258880653,3.03013,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1719258880982,3.03031,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1719258881181,3.81878,3300.1,3299.2,2.2811]
["bitfinex","ETHUSD",1719258881182,3.03048,3299.9,3299.2,2.2811]
["bitfinex","ETHUSD",1719258881381,3.03096,3299.3,3298.7,2.3572]
["bitfinex","ETHUSD",1719258881773,3.03084,3299.5,3298.7,2.3572]
["bitfinex","ETHUSD",1719258881774,6.06167,3299.5,3298.7,2.3572]
["bitfinex","ETHUSD",1719258882101,3.03109,3299.2,3298.7,2.3572]
["bitfinex","ETHUSD",1719258882255,0.485609,3299.1,3298.7,2.3572]
["bitfinex","ETHUSD",1719258882564,3.516769,3299.1,3298.7,2.3572]
["bitfinex","ETHUSD",1719258882769,3.516769,3299.1,3297.5,7.3]
["bitfinex","ETHUSD",1719258882770,5.341769,3299.1,3298.1,2.2978]
["bitfinex","ETHUSD",1719258882955,3.03128,3299.0,3298.1,2.2978]
["bitfinex","ETHUSD",1719258883296,3.0314,3298.8,3298.1,2.2978]
["bitfinex","ETHUSD",1719258883697,3.0314,3298.8,3297.5,7.3]
["bitfinex","ETHUSD",1719258883698,3.03159,3298.6,3297.5,7.3]
["bitfinex","ETHUSD",1719258883860,3.03174,3298.5,3297.5,2.2978]
["bitfinex","ETHUSD",1719258884058,0.606333,3298.5,3297.5,2.2978]
["bitfinex","ETHUSD",1719258884400,3.03159,3298.6,3297.5,2.2978]
["bitfinex","ETHUSD",1719258884951,3.03159,3298.6,3297.6,0.55]
["bitfinex","ETHUSD",1719258885468,5.15642,3298.8,3297.6,35.55]
["bitfinex","ETHUSD",1719258885663,3.03159,3298.6,3297.6,35.55]
["bitfinex","ETHUSD",1719258885886,3.850391,3298.6,3297.6,35.55]
["bitfinex","ETHUSD",1719258886311,0.818801,3298.6,3297.6,35.55]
["bitfinex","ETHUSD",1719258886476,3.850381,3298.6,3297.6,35.55]
["bitfinex","ETHUSD",1719258886679,2.643801,3298.6,3297.5,2.2978]
["bitfinex","ETHUSD",1719258886872,3.03192,3298.3,3297.5,2.2978]
["bitfinex","ETHUSD",1719258887325,3.0,3298.2,3297.5,2.2978]
["bitfinex","ETHUSD",1719258887502,3.03213,3298.1,3297.5,2.2978]
["bitfinex","ETHUSD",1719258888432,3.0,3298.2,3297.5,2.2978]
["bitfinex","ETHUSD",1719258888581,0.3,3298.2,3297.5,2.2978]
["bitfinex","ETHUSD",1719258888784,3.0,3298.4,3297.5,2.2978]
["bitfinex","ETHUSD",1719258888983,0.3,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1719258889299,0.33,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1719258889492,3.36204,3298.2,3297.5,2.2978]
["bitfinex","ETHUSD",1719258890016,0.33,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1719258890198,3.0,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1719258890406,3.03187,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1719258890827,3.03205,3298.1,3297.5,2.2978]
["bitfinex","ETHUSD",1719258891040,3.03187,3298.3,3297.5,2.2978]
["bitfinex","ETHUSD",1719258891220,3.817647,3298.2,3297.5,2.2978]
["bitfinex","ETHUSD",1719258891528,0.785687,3298.2,3297.5,2.2978]
["bitfinex","ETHUSD",1719258891886,3.03233,3297.8,3297.0,2.3119]
["bitfinex","ETHUSD",1719258892121,3.03233,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1719258892824,0.3,3298.1,3297.1,0.55]
["bitfinex","ETHUSD",1719258893131,6.03192,3298.3,3297.1,0.55]
["bitfinex","ETHUSD",1719258893431,0.603192,3298.2,3297.1,0.83619]
["bitfinex","ETHUSD",1719258893992,0.603192,3298.2,3296.9,2.3078]
["bitfinex","ETHUSD",1719258894322,3.0324,3297.8,3296.9,2.3078]
["bitfinex","ETHUSD",1719258894489,3.0,3297.7,3296.9,2.3078]
["bitfinex","ETHUSD",1719258895408,6.03241,3297.7,3296.9,2.3078]
["bitfinex","ETHUSD",1719258895969,3.03251,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1719258896124,3.0,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1719258896551,3.0,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1719258897664,6.03223,3297.9,3297.1,35.0]
["bitfinex","ETHUSD",1719258897833,6.03223,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719258898196,6.03223,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1719258898462,6.03223,3297.9,3297.0,35.55]
["bitfinex","ETHUSD",1719258899465,3.0,3297.9,3297.0,35.55]
["bitfinex","ETHUSD",1719258899668,3.6877892,3298.2,3297.0,35.55]
["bitfinex","ETHUSD",1719258899669,3.0,3298.1,3297.0,35.55]
["bitfinex","ETHUSD",1719258900490,3.03213,3298.1,3297.1,2.4613]
["bitfinex","ETHUSD",1719258900638,3.0322,3298.0,3297.2,0.55]
["bitfinex","ETHUSD",1719258900865,2.29,3298.3,3297.2,0.55]
["bitfinex","ETHUSD",1719258901173,2.29,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719258901174,5.32188,3298.3,3297.3,35.0]
["bitfinex","ETHUSD",1719258901472,5.32188,3298.3,3297.2,0.55]
["bitfinex","ETHUSD",1719258901473,3.0322,3298.0,3297.2,0.55]
["bitfinex","ETHUSD",1719258901626,0.532188,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1719258901826,3.0,3298.2,3297.3,35.0]
["bitfinex","ETHUSD",1719258902074,3.03191,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1719258902221,3.03191,3298.3,3297.1,2.4613]
["bitfinex","ETHUSD",1719258902222,3.603191,3298.2,3297.1,2.4613]
["bitfinex","ETHUSD",1719258902427,3.0323,3297.9,3297.1,2.4613]
["bitfinex","ETHUSD",1719258902670,3.0323,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1719258902820,3.0323,3297.9,3297.2,35.55]
["bitfinex","ETHUSD",1719258903334,0.606441,3297.9,3297.1,2.4613]
["bitfinex","ETHUSD",1719258903536,3.03284,3297.3,3296.2,2.3415]
["bitfinex","ETHUSD",1719258903891,2.29,3297.7,3296.2,2.3415]
["bitfinex","ETHUSD",1719258903892,2.29,3297.1,3296.2,2.3415]
["bitfinex","ETHUSD",1719258904180,4.85817,3296.9,3296.2,2.3415]
["bitfinex","ETHUSD",1719258904322,5.572987,3296.9,3296.2,2.3415]
["bitfinex","ETHUSD",1719258904522,5.572987,3296.9,3295.7,2.3415]
["bitfinex","ETHUSD",1719258904523,2.29,3296.5,3295.7,2.3415]
["bitfinex","ETHUSD",1719258904776,3.03376,3296.3,3295.7,2.3415]
["bitfinex","ETHUSD",1719258905775,2.29,3296.5,3295.7,2.3415]
["bitfinex","ETHUSD",1719258905936,5.29,3296.5,3295.7,2.3415]
["bitfinex","ETHUSD",1719258906127,8.32353,3296.5,3294.8,2.25]
["bitfinex","ETHUSD",1719258906328,3.0341,3295.9,3294.8,2.25]
["bitfinex","ETHUSD",1719258906543,3.03436,3295.6,3294.8,2.25]
["bitfinex","ETHUSD",1719258906771,3.03444,3295.5,3294.8,2.25]
["bitfinex","ETHUSD",1719258907290,3.03426,3295.7,3294.8,2.25]
["bitfinex","ETHUSD",1719258907580,3.0,3295.6,3294.8,2.25]
["bitfinex","ETHUSD",1719258907764,3.0,3295.7,3294.8,2.25]
["bitfinex","ETHUSD",1719258907946,3.0,3295.8,3294.8,2.25]
["bitfinex","ETHUSD",1719258908151,3.0336,3296.5,3294.8,2.25]
["bitfinex","ETHUSD",1719258908152,3.0337,3296.3,3294.9,0.225]
["bitfinex","ETHUSD",1719258908503,3.0,3296.4,3294.9,0.225]
["bitfinex","ETHUSD",1719258908504,3.03405,3296.0,3294.9,0.225]
["bitfinex","ETHUSD",1719258908641,3.03405,3296.0,3294.8,2.25]
["bitfinex","ETHUSD",1719258908642,3.0,3295.9,3294.8,2.25]
["bitfinex","ETHUSD",1719258908844,3.03416,3295.8,3294.8,2.25]
["bitfinex","ETHUSD",1719258909050,3.0,3295.9,3294.8,2.25]
["bitfinex","ETHUSD",1719258909051,3.03425,3295.7,3294.9,0.55]
["bitfinex","ETHUSD",1719258909863,6.03407,3295.9,3294.9,0.55]
["bitfinex","ETHUSD",1719258910472,6.33407,3295.9,3294.9,0.55]
["bitfinex","ETHUSD",1719258910669,4.85633,3295.7,3294.8,2.25]
["bitfinex","ETHUSD",1719258910855,4.85633,3295.7,3294.2,3.04]
["bitfinex","ETHUSD",1719258910856,3.0349,3295.0,3293.8,2.4863]
["bitfinex","ETHUSD",1719258911382,3.035,3294.9,3293.8,2.4863]
["bitfinex","ETHUSD",1719258911573,3.0,3294.9,3293.8,2.4863]
["bitfinex","ETHUSD",1719258911781,3.03536,3294.5,3293.8,2.4863]
["bitfinex","ETHUSD",1719258911998,3.33532,3294.6,3293.8,2.4863]
["bitfinex","ETHUSD",1719258912297,4.8572,3294.7,3293.3,2.4863]
["bitfinex","ETHUSD",1719258912298,3.03584,3294.0,3293.3,2.4863]
["bitfinex","ETHUSD",1719258912641,1.822,3294.4,3293.4,35.0]
["bitfinex","ETHUSD",1719258912642,3.03564,3294.2,3293.4,35.0]
["bitfinex","ETHUSD",1719258913061,5.03975,3294.3,3293.4,35.0]
["bitfinex","ETHUSD",1719258913270,3.0,3294.2,3293.3,2.4863]
["bitfinex","ETHUSD",1719258913472,3.0,3294.6,3293.3,2.4863]
["bitfinex","ETHUSD",1719258913473,6.03527,3294.6,3293.3,2.4863]
["bitfinex","ETHUSD",1719258913964,3.3,3294.6,3293.3,37.4863]
["bitfinex","ETHUSD",1719258914275,3.3,3294.6,3293.4,0.55]
["bitfinex","ETHUSD",1719258914276,6.97108,3294.6,3293.4,0.55]
["bitfinex","ETHUSD",1719258914508,4.85738,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1719258914799,3.03592,3293.9,3293.3,37.4863]
["bitfinex","ETHUSD",1719258915139,4.85793,3293.9,3292.5,2.2978]
["bitfinex","ETHUSD",1719258915338,3.03628,3293.5,3292.5,2.2978]
["bitfinex","ETHUSD",1719258915576,3.03619,3293.6,3292.5,2.2978]
["bitfinex","ETHUSD",1719258915776,3.03629,3293.5,3292.5,2.2978]
["bitfinex","ETHUSD",1719258916117,3.0,3293.4,3292.5,2.2978]
["bitfinex","ETHUSD",1719258916385,6.03619,3293.6,3292.5,2.2978]
["bitfinex","ETHUSD",1719258916732,6.33619,3293.6,3292.5,2.2978]
["bitfinex","ETHUSD",1719258917548,0.3,3293.6,3292.5,2.2978]
["bitfinex","ETHUSD",1719258917752,0.3,3293.6,3292.1,2.2978]
["bitfinex","ETHUSD",1719258918009,0.3,3293.6,3292.9,2.2978]
["bitfinex","ETHUSD",1719258918190,7.376,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1719258918341,7.376,3294.5,3293.0,35.55]
["bitfinex","ETHUSD",1719258918342,3.0,3294.4,3293.0,35.55]
["bitfinex","ETHUSD",1719258918854,7.376,3294.5,3293.1,2.3136]
["bitfinex","ETHUSD",1719258919177,1.822,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1719258919367,4.822,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1719258919572,0.785743,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1719258919744,1.822,3294.2,3293.1,2.3136]
["bitfinex","ETHUSD",1719258919950,3.0,3294.2,3293.1,2.3136]
["bitfinex","ETHUSD",1719258920266,4.85766,3294.2,3293.1,2.3136]
["bitfinex","ETHUSD",1719258920474,3.03594,3293.9,3293.1,2.3136]
["bitfinex","ETHUSD",1719258920873,8.4220803,3294.1,3292.6,2.475]
["bitfinex","ETHUSD",1719258920874,3.03629,3293.5,3292.6,2.475]
["bitfinex","ETHUSD",1719258921384,1.822,3293.7,3292.6,2.475]
["bitfinex","ETHUSD",1719258921563,4.85862,3293.2,3292.1,2.4803]
["bitfinex","ETHUSD",1719258921776,1.822,3293.2,3292.1,2.4803]
["bitfinex","ETHUSD",1719258922004,4.85874,3293.0,3292.1,2.4803]
["bitfinex","ETHUSD",1719258922352,3.0,3292.9,3292.1,2.4803]
["bitfinex","ETHUSD",1719258922551,3.0,3292.9,3291.5,35.0]
["bitfinex","ETHUSD",1719258922552,4.822,3292.9,3291.5,37.4803]
["bitfinex","ETHUSD",1719258922792,4.822,3292.9,3290.7,3.058]
["bitfinex","ETHUSD",1719258922793,1.822,3291.7,3290.6,2.4803]
["bitfinex","ETHUSD",1719258922964,7.85994,3291.7,3290.6,2.4803]
["bitfinex","ETHUSD",1719258923297,4.822,3291.7,3290.7,35.0]
["bitfinex","ETHUSD",1719258923497,7.376,3292.6,3288.8,9.7803]
["bitfinex","ETHUSD",1719258923498,4.861,3290.6,3288.8,9.7803]
["bitfinex","ETHUSD",1719258923722,4.861,3290.6,3288.2,3.06]
["bitfinex","ETHUSD",1719258923723,1.822,3290.6,3288.2,3.06]
["bitfinex","ETHUSD",1719258923868,1.822,3289.9,3288.3,35.0]
["bitfinex","ETHUSD",1719258924063,6.194,3290.5,3288.3,35.0]
["bitfinex","ETHUSD",1719258924064,1.822,3290.3,3288.3,35.0]
["bitfinex","ETHUSD",1719258924251,6.03907,3290.5,3288.9,3.04045]
["bitfinex","ETHUSD",1719258924252,0.3,3290.2,3288.9,3.04045]
["bitfinex","ETHUSD",1719258924502,0.3,3290.2,3288.7,5.5383]
["bitfinex","ETHUSD",1719258924718,0.3,3290.2,3288.7,5.521]
["bitfinex","ETHUSD",1719258924872,3.03885,3290.8,3288.8,38.04061]
["bitfinex","ETHUSD",1719258924873,3.0,3290.7,3288.8,38.04061]
["bitfinex","ETHUSD",1719258925055,3.0,3290.7,3288.8,35.0]
["bitfinex","ETHUSD",1719258925503,1.822,3290.8,3288.8,35.0]
["bitfinex","ETHUSD",1719258925860,3.0,3291.0,3289.3,3.04015]
["bitfinex","ETHUSD",1719258926052,1.822,3291.1,3289.3,3.04015]
["bitfinex","ETHUSD",1719258926284,0.3,3290.6,3288.9,3.058]
["bitfinex","ETHUSD",1719258926558,1.822,3291.1,3288.7,5.52094]
["bitfinex","ETHUSD",1719258926559,2.122,3290.8,3288.7,5.52094]
["bitfinex","ETHUSD",1719258926777,5.122,3290.8,3288.7,5.52094]
["bitfinex","ETHUSD",1719258926995,5.122,3290.8,3288.9,3.04049]
["bitfinex","ETHUSD",1719258927182,5.122,3290.8,3289.0,0.55]
["bitfinex","ETHUSD",1719258927385,5.122,3290.8,3289.7,2.3504]
["bitfinex","ETHUSD",1719258927386,0.3,3290.8,3289.7,2.3504]
["bitfinex","ETHUSD",1719258927585,0.3,3290.8,3289.8,1.089019]
["bitfinex","ETHUSD",1719258927767,0.3,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1719258927768,3.03907,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1719258928097,3.03904,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1719258928413,3.03925,3290.3,3289.1,2.3504]
["bitfinex","ETHUSD",1719258928561,3.03917,3290.4,3289.2,0.23504]
["bitfinex","ETHUSD",1719258928761,3.0383,3291.4,3289.2,0.23504]
["bitfinex","ETHUSD",1719258929064,0.3,3290.8,3289.3,3.058]
["bitfinex","ETHUSD",1719258929373,4.86089,3290.7,3289.3,0.258544]
["bitfinex","ETHUSD",1719258929579,1.822,3290.7,3289.3,0.258544]
["bitfinex","ETHUSD",1719258929810,3.03896,3290.6,3289.4,0.55]
["bitfinex","ETHUSD",1719258929992,5.308079,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719258930194,2.308079,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719258930672,2.122,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1719258930873,3.03906,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1719258931128,3.03968,3289.9,3288.5,2.285]
["bitfinex","ETHUSD",1719258931400,1.822,3289.9,3288.6,0.2285]
["bitfinex","ETHUSD",1719258931597,3.03942,3290.1,3288.6,0.2285]
["bitfinex","ETHUSD",1719258931598,1.822,3289.5,3288.6,0.2285]
["bitfinex","ETHUSD",1719258931766,1.822,3289.5,3287.7,2.285]
["bitfinex","ETHUSD",1719258932336,9.252,3290.0,3286.8,1.216572]
["bitfinex","ETHUSD",1719258932337,3.04067,3288.8,3286.9,2.285]
["bitfinex","ETHUSD",1719258932624,3.04067,3288.8,3286.4,0.29908214]
["bitfinex","ETHUSD",1719258932625,7.88,3288.7,3286.6,3.04257]
["bitfinex","ETHUSD",1719258933063,7.88,3288.7,3286.2,2.285]
["bitfinex","ETHUSD",1719258933064,3.04178,3287.6,3286.2,2.285]
["bitfinex","ETHUSD",1719258933266,3.34118,3288.2,3286.2,2.285]
["bitfinex","ETHUSD",1719258933480,0.3,3288.2,3286.4,3.04284]
["bitfinex","ETHUSD",1719258933781,3.04127,3288.1,3286.3,0.31632155]
["bitfinex","ETHUSD",1719258934001,3.0,3288.0,3286.2,5.32794]
["bitfinex","ETHUSD",1719258934177,3.0,3288.0,3286.2,2.285]
["bitfinex","ETHUSD",1719258934178,3.04138,3288.0,3286.2,2.285]
["bitfinex","ETHUSD",1719258934517,3.0,3288.4,3286.2,2.285]
["bitfinex","ETHUSD",1719258934518,3.04183,3287.5,3286.2,2.285]
["bitfinex","ETHUSD",1719258934929,3.0,3287.4,3286.2,2.285]
["bitfinex","ETHUSD",1719258935092,3.04218,3287.2,3285.6,3.07]
["bitfinex","ETHUSD",1719258935287,3.04218,3287.2,3285.3,7.3]
["bitfinex","ETHUSD",1719258935492,3.04218,3287.2,3283.6,3.04536]
["bitfinex","ETHUSD",1719258935493,2.3606,3286.4,3284.4,7.3]
["bitfinex","ETHUSD",1719258935791,2.3606,3286.4,3282.5,2.285]
["bitfinex","ETHUSD",1719258935792,3.04417,3285.0,3282.5,2.285]
["bitfinex","ETHUSD",1719258935997,1.822,3286.0,3282.8,3.04616]
["bitfinex","ETHUSD",1719258935998,3.04396,3285.2,3282.8,3.04616]
["bitfinex","ETHUSD",1719258936196,2.3606,3286.4,3282.8,2.285]
["bitfinex","ETHUSD",1719258936527,2.3606,3286.4,3282.7,3.36654456]
["bitfinex","ETHUSD",1719258936528,2.3606,3285.1,3282.7,3.36654456]
["bitfinex","ETHUSD",1719258936849,0.3,3285.9,3280.1,1.86326274]
["bitfinex","ETHUSD",1719258936850,3.79673,3282.2,3280.1,1.86326274]
["bitfinex","ETHUSD",1719258937146,3.04715,3281.8,3280.1,1.86326274]
["bitfinex","ETHUSD",1719258937433,0.75,3282.1,3280.2,2.4884]
["bitfinex","ETHUSD",1719258937434,3.0473,3281.6,3280.2,2.4884]
["bitfinex","ETHUSD",1719258937578,0.75,3282.1,3280.7,2.41]
["bitfinex","ETHUSD",1719258937780,3.0,3284.7,3280.7,2.41]
["bitfinex","ETHUSD",1719258937781,0.75,3282.6,3280.8,3.06]
["bitfinex","ETHUSD",1719258938088,0.75,3282.6,3280.6,2.2876]
["bitfinex","ETHUSD",1719258938089,0.3,3282.8,3280.6,2.2876]
["bitfinex","ETHUSD",1719258938435,0.152,3282.2,3280.6,0.36655642]
["bitfinex","ETHUSD",1719258938629,0.152,3282.2,3280.2,3.04852]
["bitfinex","ETHUSD",1719258938776,0.152,3282.2,3279.0,2.3163]
["bitfinex","ETHUSD",1719258938777,1.55280066,3282.1,3279.7,2.42]
["bitfinex","ETHUSD",1719258938982,2.27802218,3281.1,3279.7,2.42]
["bitfinex","ETHUSD",1719258939223,3.3087883,3282.7,3279.7,2.42]
["bitfinex","ETHUSD",1719258939224,0.75,3281.3,3280.3,2.4225]
["bitfinex","ETHUSD",1719258939424,0.3,3282.0,3280.3,5.4825]
["bitfinex","ETHUSD",1719258939598,0.75,3283.0,3281.1,3.0477]
["bitfinex","ETHUSD",1719258939802,0.75,3283.9,3281.4,3.06]
["bitfinex","ETHUSD",1719258940123,2.3315,3285.0,3281.4,3.03428917]
["bitfinex","ETHUSD",1719258940124,0.75,3283.1,3281.4,3.03428917]
["bitfinex","ETHUSD",1719258940434,0.75,3282.7,3281.5,35.0]
["bitfinex","ETHUSD",1719258940580,1.50069714,3282.6,3281.5,35.0]
["bitfinex","ETHUSD",1719258940779,1.52909422,3283.3,3281.7,3.286]
["bitfinex","ETHUSD",1719258941041,1.59991389,3282.9,3280.9,2.41]
["bitfinex","ETHUSD",1719258941335,0.75,3282.7,3280.9,2.41]
["bitfinex","ETHUSD",1719258941630,0.75,3282.1,3281.0,35.0]
["bitfinex","ETHUSD",1719258941940,0.3,3283.3,3281.0,38.04779]
["bitfinex","ETHUSD",1719258942081,1.05,3283.3,3281.5,3.286]
["bitfinex","ETHUSD",1719258942277,2.4207,3284.5,3282.1,3.286]
["bitfinex","ETHUSD",1719258942278,0.75,3283.8,3282.1,3.286]
["bitfinex","ETHUSD",1719258942611,0.05269848,3284.2,3282.7,3.286]
["bitfinex","ETHUSD",1719258942781,0.75,3284.0,3282.7,3.286]
["bitfinex","ETHUSD",1719258942981,3.04405,3285.1,3281.5,2.41]
["bitfinex","ETHUSD",1719258942982,0.75,3283.3,3281.5,2.41]
["bitfinex","ETHUSD",1719258943209,0.75,3283.1,3281.5,2.41]
["bitfinex","ETHUSD",1719258943411,0.3,3283.5,3282.2,3.0467]
["bitfinex","ETHUSD",1719258943730,0.3,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1719258943883,0.3,3283.5,3282.3,2.446]
["bitfinex","ETHUSD",1719258944077,0.75,3284.4,3282.3,5.49258]
["bitfinex","ETHUSD",1719258944277,0.75,3284.4,3282.4,35.0]
["bitfinex","ETHUSD",1719258944487,0.36847065,3285.0,3282.4,35.0]
["bitfinex","ETHUSD",1719258944488,0.3,3284.1,3282.5,3.55]
["bitfinex","ETHUSD",1719258944727,0.3,3284.1,3283.1,3.04585]
["bitfinex","ETHUSD",1719258944936,0.3,3284.1,3283.2,0.55]
["bitfinex","ETHUSD",1719258945304,0.3,3284.1,3283.6,3.04539]
["bitfinex","ETHUSD",1719258945481,0.75,3286.1,3284.0,3.286]
["bitfinex","ETHUSD",1719258945684,0.75,3286.3,3284.1,0.55]
["bitfinex","ETHUSD",1719258945923,0.80266202,3286.6,3284.7,6.33037]
["bitfinex","ETHUSD",1719258945924,0.05266202,3286.6,3284.7,6.33037]
["bitfinex","ETHUSD",1719258946176,0.75,3286.8,3284.8,0.55]
["bitfinex","ETHUSD",1719258946421,0.3,3286.0,3284.8,38.59428]
["bitfinex","ETHUSD",1719258946626,0.75,3286.8,3284.8,38.59425]
["bitfinex","ETHUSD",1719258946795,0.80263567,3287.3,3285.0,2.3104]
["bitfinex","ETHUSD",1719258946979,0.75,3288.7,3285.6,2.41]
["bitfinex","ETHUSD",1719258947200,2.2553,3289.7,3286.7,2.3104]
["bitfinex","ETHUSD",1719258947201,0.75,3288.5,3286.7,2.3104]
["bitfinex","ETHUSD",1719258947445,0.05262097,3288.9,3286.8,35.0]
["bitfinex","ETHUSD",1719258947723,0.75,3289.5,3286.9,3.0]
["bitfinex","ETHUSD",1719258947894,0.75,3289.5,3286.9,3.04232]
["bitfinex","ETHUSD",1719258948096,0.75,3289.5,3287.4,3.04187]
["bitfinex","ETHUSD",1719258948301,3.03982,3289.7,3287.5,35.55]
["bitfinex","ETHUSD",1719258948302,0.75,3289.7,3287.5,35.55]
["bitfinex","ETHUSD",1719258948499,0.05261607,3290.0,3287.5,35.55]
["bitfinex","ETHUSD",1719258948745,6.32526,3290.3,3287.5,35.55]
["bitfinex","ETHUSD",1719258948746,3.03926,3290.3,3288.0,3.04134]
["bitfinex","ETHUSD",1719258948944,3.03926,3290.3,3288.1,3.55]
["bitfinex","ETHUSD",1719258949249,3.78936,3290.2,3288.3,35.0]
["bitfinex","ETHUSD",1719258949526,0.05259627,3290.8,3288.4,0.55]
["bitfinex","ETHUSD",1719258949527,0.75,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1719258949685,3.286,3290.3,3288.4,0.55]
["bitfinex","ETHUSD",1719258949686,3.04008,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1719258949893,0.75,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1719258950086,0.31629537,3290.3,3288.4,0.55]
["bitfinex","ETHUSD",1719258950087,0.31629537,3290.3,3289.6,35.0]
["bitfinex","ETHUSD",1719258950290,0.3,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1719258950489,0.75,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1719258950713,0.75,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1719258951047,0.75,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1719258951533,0.75,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1719258951740,0.75,3289.8,3287.6,2.3935]
["bitfinex","ETHUSD",1719258951890,0.75,3289.0,3287.6,2.3935]
["bitfinex","ETHUSD",1719258952092,0.75,3289.2,3287.7,35.0]
["bitfinex","ETHUSD",1719258952343,0.75,3289.0,3287.7,35.0]
["bitfinex","ETHUSD",1719258953123,3.0,3289.2,3287.7,35.0]
["bitfinex","ETHUSD",1719258953298,3.03966,3289.9,3287.7,35.0]
["bitfinex","ETHUSD",1719258953299,0.75,3289.9,3287.7,35.0]
["bitfinex","ETHUSD",1719258953502,3.03905,3290.5,3287.1,2.4]
["bitfinex","ETHUSD",1719258953503,0.75,3290.5,3288.1,2.4785]
["bitfinex","ETHUSD",1719258953724,0.75,3290.7,3288.1,7.9085]
["bitfinex","ETHUSD",1719258953947,0.3,3290.7,3288.1,7.9085]
["bitfinex","ETHUSD",1719258954154,0.75,3290.9,3288.9,35.0]
["bitfinex","ETHUSD",1719258954357,3.03898,3290.6,3289.0,0.55]
["bitfinex","ETHUSD",1719258954528,0.75,3290.7,3289.0,0.55]
["bitfinex","ETHUSD",1719258954719,0.75,3290.9,3289.0,3.59042]
["bitfinex","ETHUSD",1719258954921,0.75,3291.3,3289.1,3.0]
["bitfinex","ETHUSD",1719258955162,0.05258222,3291.7,3289.1,3.0]
["bitfinex","ETHUSD",1719258955163,0.75,3291.1,3289.2,0.55]
["bitfinex","ETHUSD",1719258955522,0.75,3291.1,3289.1,0.55]
["bitfinex","ETHUSD",1719258955887,3.03933,3290.2,3287.8,0.52020228]
["bitfinex","ETHUSD",1719258956170,3.286,3290.8,3287.4,3.04187]
["bitfinex","ETHUSD",1719258956171,0.75,3290.3,3287.4,3.04187]
["bitfinex","ETHUSD",1719258956360,0.75,3290.3,3288.2,35.0]
["bitfinex","ETHUSD",1719258956673,0.75,3290.3,3288.3,3.04107]
["bitfinex","ETHUSD",1719258956959,3.03981,3289.7,3287.7,3.04155]
["bitfinex","ETHUSD",1719258957155,3.03981,3289.7,3287.4,3.04184]
["bitfinex","ETHUSD",1719258957156,0.75,3290.3,3286.9,3.04235]
["bitfinex","ETHUSD",1719258957377,3.78932,3290.3,3288.2,35.0]
["bitfinex","ETHUSD",1719258957520,0.75,3290.3,3288.3,3.04104]
["bitfinex","ETHUSD",1719258957724,3.0,3290.4,3288.1,7.9085]
["bitfinex","ETHUSD",1719258957921,6.32429,3291.4,3289.2,3.04016]
["bitfinex","ETHUSD",1719258957922,0.75,3290.8,3289.2,3.04016]
["bitfinex","ETHUSD",1719258958165,0.75,3291.0,3289.2,3.04016]
["bitfinex","ETHUSD",1719258958335,0.75,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1719258958532,0.75,3290.2,3289.0,0.55]
["bitfinex","ETHUSD",1719258958757,0.75,3290.2,3288.5,35.0]
["bitfinex","ETHUSD",1719258958758,0.75,3290.5,3288.5,3.04081]
["bitfinex","ETHUSD",1719258959047,3.78954,3290.0,3288.1,7.9085]
["bitfinex","ETHUSD",1719258959371,3.78954,3290.0,3288.2,35.0]
["bitfinex","ETHUSD",1719258959372,3.0396,3289.9,3288.2,35.0]
["bitfinex","ETHUSD",1719258959684,3.03895,3290.7,3288.2,35.0]
["bitfinex","ETHUSD",1719258959685,0.75,3290.7,3289.0,3.04043]
["bitfinex","ETHUSD",1719258959956,8.126,3290.9,3289.4,3.04002]
["bitfinex","ETHUSD",1719258960164,3.78905,3290.5,3288.6,10.34073]
["bitfinex","ETHUSD",1719258960469,3.78905,3290.5,3288.1,17.9585]
["bitfinex","ETHUSD",1719258960470,3.03981,3289.7,3288.1,2.4785]
["bitfinex","ETHUSD",1719258960662,3.03981,3289.7,3287.0,3.0422]
["bitfinex","ETHUSD",1719258960663,3.03958,3290.0,3288.0,2.2886]
["bitfinex","ETHUSD",1719258960881,3.78976,3289.8,3288.0,2.2886]
["bitfinex","ETHUSD",1719258961171,0.75,3289.8,3288.0,2.2886]
["bitfinex","ETHUSD",1719258961332,0.75,3290.6,3288.1,35.0]
["bitfinex","ETHUSD",1719258961523,0.75,3290.7,3288.4,3.04097]
["bitfinex","ETHUSD",1719258961721,0.05258222,3291.7,3288.0,5.5746]
["bitfinex","ETHUSD",1719258961722,0.75,3291.3,3288.6,3.286]
["bitfinex","ETHUSD",1719258961968,0.75,3291.5,3289.8,3.03969]
["bitfinex","ETHUSD",1719258962121,3.09055222,3291.7,3289.8,3.03963]
["bitfinex","ETHUSD",1719258962122,0.75,3291.2,3289.8,3.03963]
["bitfinex","ETHUSD",1719258962321,3.09052222,3291.7,3288.6,3.286]
["bitfinex","ETHUSD",1719258962322,0.152,3291.5,3289.3,2.3946]
["bitfinex","ETHUSD",1719258962548,0.152,3291.5,3290.4,3.03913]
["bitfinex","ETHUSD",1719258962733,0.152,3291.5,3289.4,0.55]
["bitfinex","ETHUSD",1719258962734,0.75,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1719258962951,0.75,3291.6,3289.4,0.55]
["bitfinex","ETHUSD",1719258962952,0.75,3291.6,3289.7,3.03978]
["bitfinex","ETHUSD",1719258963148,0.75,3292.2,3290.4,3.03905]
["bitfinex","ETHUSD",1719258963358,0.75,3292.2,3290.1,3.03942]
["bitfinex","ETHUSD",1719258963660,0.75,3292.2,3290.4,3.03906]
["bitfinex","ETHUSD",1719258963962,0.75,3292.2,3290.7,3.03886]
["bitfinex","ETHUSD",1719258964163,3.03712,3292.6,3291.0,3.03855]
["bitfinex","ETHUSD",1719258964164,0.75,3292.6,3291.0,3.03855]
["bitfinex","ETHUSD",1719258964466,0.75,3292.6,3290.5,0.55]
["bitfinex","ETHUSD",1719258964467,0.05256378,3292.5,3290.6,5.7087]
["bitfinex","ETHUSD",1719258964667,0.3,3292.9,3291.2,3.03836]
["bitfinex","ETHUSD",1719258964887,0.3,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1719258965165,0.75,3293.2,3291.3,0.55]
["bitfinex","ETHUSD",1719258965370,0.05255024,3293.3,3291.3,0.55]
["bitfinex","ETHUSD",1719258965371,0.05255024,3293.3,3291.9,3.03775]
["bitfinex","ETHUSD",1719258965677,2.3605,3294.3,3292.0,38.58765]
["bitfinex","ETHUSD",1719258965678,0.75,3293.8,3292.0,38.58765]
["bitfinex","ETHUSD",1719258965964,3.03573,3294.1,3292.0,35.55]
["bitfinex","ETHUSD",1719258965965,0.75,3293.5,3292.0,35.55]
["bitfinex","ETHUSD",1719258966265,0.75,3293.5,3292.0,0.55]
["bitfinex","ETHUSD",1719258966266,0.75,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1719258966472,0.75,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1719258966673,0.75,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1719258966871,3.40411084,3294.1,3292.0,0.55]
["bitfinex","ETHUSD",1719258966872,0.75,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1719258967072,2.2065319,3293.7,3292.1,3.03756]
["bitfinex","ETHUSD",1719258967368,2.2065319,3293.7,3292.2,0.55]
["bitfinex","ETHUSD",1719258967731,2.2065319,3293.7,3292.3,35.0]
["bitfinex","ETHUSD",1719258967732,0.75,3293.5,3292.3,35.0]
["bitfinex","ETHUSD",1719258967933,0.75,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1719258968159,0.75,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1719258968358,2.20647927,3293.7,3292.4,0.55]
["bitfinex","ETHUSD",1719258968760,0.75,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1719258968968,0.75,3292.7,3290.1,3.286]
["bitfinex","ETHUSD",1719258969171,0.75,3292.7,3290.0,3.03945]
["bitfinex","ETHUSD",1719258969172,0.75,3293.5,3291.5,3.03807]
["bitfinex","ETHUSD",1719258969470,0.75,3293.5,3291.8,3.03783]
["bitfinex","ETHUSD",1719258969671,0.75,3293.6,3290.8,3.0387]
["bitfinex","ETHUSD",1719258969872,0.75,3293.8,3292.2,3.03743]
["bitfinex","ETHUSD",1719258970174,0.75,3293.8,3292.3,35.0]
["bitfinex","ETHUSD",1719258970377,3.0,3294.0,3292.3,35.0]
["bitfinex","ETHUSD",1719258970378,0.75,3294.0,3292.7,3.03702]
["bitfinex","ETHUSD",1719258970536,0.75,3294.0,3292.8,0.55]
["bitfinex","ETHUSD",1719258971156,2.2063147,3293.9,3292.9,3.03679]
["bitfinex","ETHUSD",1719258971369,2.2063147,3293.9,3292.8,35.55]
["bitfinex","ETHUSD",1719258971370,0.75,3294.9,3293.0,0.55]
["bitfinex","ETHUSD",1719258971677,2.20626662,3294.8,3293.4,3.03637]
["bitfinex","ETHUSD",1719258971890,2.20626662,3294.8,3293.6,3.03615]
["bitfinex","ETHUSD",1719258972051,2.20626662,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1719258972238,2.20626662,3294.7,3293.7,0.55]
["bitfinex","ETHUSD",1719258972440,0.75,3295.9,3293.7,0.55]
["bitfinex","ETHUSD",1719258972786,0.75,3295.4,3293.8,38.03598]
["bitfinex","ETHUSD",1719258972979,2.20607629,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1719258973435,2.20607629,3295.2,3294.1,3.03572]
["bitfinex","ETHUSD",1719258973640,2.20607629,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1719258973840,0.75,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1719258973841,2.20607629,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1719258974035,2.20607629,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1719258974344,0.75,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1719258974573,2.20605507,3295.3,3294.2,3.58559]
["bitfinex","ETHUSD",1719258974780,0.75,3295.8,3294.4,3.03545]
["bitfinex","ETHUSD",1719258974941,0.75,3295.8,3294.2,0.55]
["bitfinex","ETHUSD",1719258974942,2.20600508,3295.7,3294.5,0.55]
["bitfinex","ETHUSD",1719258975385,2.20600508,3295.7,3294.1,35.0]
["bitfinex","ETHUSD",1719258975386,2.20600508,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1719258975583,3.03482,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1719258976075,0.75,3294.9,3292.9,2.4737]
["bitfinex","ETHUSD",1719258976405,0.75,3294.9,3293.4,3.03633]
["bitfinex","ETHUSD",1719258976691,3.03446,3295.5,3293.1,3.03663]
["bitfinex","ETHUSD",1719258976692,3.0,3295.2,3293.8,3.036]
["bitfinex","ETHUSD",1719258976868,3.0,3295.2,3293.8,38.03592]
["bitfinex","ETHUSD",1719258977038,0.75,3296.0,3294.2,3.03562]
["bitfinex","ETHUSD",1719258977698,3.03371,3296.3,3293.8,35.0]
["bitfinex","ETHUSD",1719258977699,0.75,3296.3,3294.6,3.03524]
["bitfinex","ETHUSD",1719258977851,0.52517913,3296.2,3294.7,0.55]
["bitfinex","ETHUSD",1719258978174,0.75,3296.7,3294.7,3.55]
["bitfinex","ETHUSD",1719258978392,0.52515468,3296.6,3295.1,3.03472]
["bitfinex","ETHUSD",1719258978545,0.52515468,3296.6,3295.4,3.03453]
["bitfinex","ETHUSD",1719258978864,3.0,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1719258978865,3.03334,3296.7,3295.5,0.55]
["bitfinex","ETHUSD",1719258979073,0.75,3297.0,3295.2,0.55]
["bitfinex","ETHUSD",1719258979238,3.03344,3296.6,3295.3,35.0]
["bitfinex","ETHUSD",1719258979444,0.75,3296.7,3295.4,0.55]
["bitfinex","ETHUSD",1719258979445,0.75,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1719258979740,0.75,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1719258980157,0.75,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1719258980358,0.75,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1719258981119,0.75,3296.0,3294.1,38.0]
["bitfinex","ETHUSD",1719258981120,0.75,3295.2,3293.7,2.3432]
["bitfinex","ETHUSD",1719258981402,3.0,3296.3,3293.7,2.3432]
["bitfinex","ETHUSD",1719258981403,0.75,3295.1,3293.7,2.3432]
["bitfinex","ETHUSD",1719258981595,0.75,3294.9,3293.7,2.3432]
["bitfinex","ETHUSD",1719258981800,0.75,3295.3,3292.9,2.3432]
["bitfinex","ETHUSD",1719258981969,0.75,3295.9,3293.7,3.03603]
["bitfinex","ETHUSD",1719258982299,0.75,3295.9,3294.4,3.03544]
["bitfinex","ETHUSD",1719258982686,0.75,3295.9,3293.4,2.3432]
["bitfinex","ETHUSD",1719258982687,0.75,3295.5,3293.4,2.3432]
["bitfinex","ETHUSD",1719258982894,3.0,3296.2,3293.4,2.3432]
["bitfinex","ETHUSD",1719258982895,3.0,3296.2,3294.9,3.03499]
["bitfinex","ETHUSD",1719258983193,3.303349,3296.5,3295.0,37.8932]
["bitfinex","ETHUSD",1719258983498,3.82516509,3296.4,3295.1,3.03478]
["bitfinex","ETHUSD",1719258983672,0.3303349,3296.4,3295.2,0.55]
["bitfinex","ETHUSD",1719258983871,0.3303349,3296.4,3295.0,5.92804]
["bitfinex","ETHUSD",1719258983872,3.0,3296.3,3295.0,2.8932]
["bitfinex","ETHUSD",1719258984068,0.40803349,3296.2,3295.0,2.8932]
["bitfinex","ETHUSD",1719258984292,0.75,3296.2,3295.0,0.55]
["bitfinex","ETHUSD",1719258984462,0.75,3295.6,3294.2,2.4173]
["bitfinex","ETHUSD",1719258984659,0.75,3295.6,3293.3,3.286]
["bitfinex","ETHUSD",1719258984660,0.75,3295.6,3293.9,38.0359]
["bitfinex","ETHUSD",1719258984897,0.75,3296.2,3293.9,36.60061456]
["bitfinex","ETHUSD",1719258985064,3.78325,3296.8,3293.9,39.88661456]
["bitfinex","ETHUSD",1719258985264,0.90349395,3296.7,3294.6,3.0352]
["bitfinex","ETHUSD",1719258985466,0.90349395,3296.7,3294.5,5.7346]
["bitfinex","ETHUSD",1719258985467,0.52516895,3296.6,3295.3,3.03453]
["bitfinex","ETHUSD",1719258985688,0.75,3297.2,3294.5,5.7346]
["bitfinex","ETHUSD",1719258985860,0.90342596,3297.1,3295.5,3.03444]
["bitfinex","ETHUSD",1719258986062,0.52514196,3297.0,3295.8,3.03415]
["bitfinex","ETHUSD",1719258986331,0.52514196,3296.9,3295.8,3.03415]
["bitfinex","ETHUSD",1719258986619,0.52514196,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1719258986764,0.52514196,3296.7,3295.9,35.55]
["bitfinex","ETHUSD",1719258986963,0.80262408,3297.4,3295.9,35.55]
["bitfinex","ETHUSD",1719258986964,0.05262408,3297.4,3296.1,3.03388]
["bitfinex","ETHUSD",1719258987164,0.52512648,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1719258987365,0.75,3297.1,3296.2,0.55]
["bitfinex","ETHUSD",1719258987585,0.52512526,3297.0,3296.3,35.0]
["bitfinex","ETHUSD",1719258987786,0.52512526,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1719258988665,3.75,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1719258988666,0.52512526,3297.5,3296.4,0.55]
["bitfinex","ETHUSD",1719258988873,0.52512526,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1719258989065,0.52512526,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1719258989266,0.52512526,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1719258989507,0.52512526,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1719258989708,0.52512526,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1719258989876,0.75,3298.2,3296.4,3.0]
["bitfinex","ETHUSD",1719258989877,0.52512526,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1719258990081,0.75,3298.6,3296.8,3.03317]
["bitfinex","ETHUSD",1719258990385,0.75,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1719258990586,0.75,3298.0,3296.5,0.55]
["bitfinex","ETHUSD",1719258990772,0.5250913,3297.9,3296.5,3.58349]
["bitfinex","ETHUSD",1719258991066,0.52510327,3297.8,3296.5,0.55]
["bitfinex","ETHUSD",1719258991271,0.52510327,3297.7,3296.5,3.03351]
["bitfinex","ETHUSD",1719258991507,2.2685,3298.1,3296.6,3.58339]
["bitfinex","ETHUSD",1719258991508,0.52510327,3297.6,3296.6,3.58339]
["bitfinex","ETHUSD",1719258991774,0.52510327,3297.5,3296.6,3.58339]
["bitfinex","ETHUSD",1719258991971,0.52510327,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1719258992176,0.52510327,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1719258992416,0.52510327,3297.2,3297.0,0.55]
["bitfinex","ETHUSD",1719258992703,3.0,3298.9,3297.0,0.55]
["bitfinex","ETHUSD",1719258992704,0.52510327,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1719258992907,0.52510327,3297.1,3295.6,3.03427]
["bitfinex","ETHUSD",1719258993115,0.52510327,3297.1,3295.8,5.4738]
["bitfinex","ETHUSD",1719258993410,0.52510665,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1719258993572,0.52510665,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1719258993774,0.52510665,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1719258994025,0.53172,3298.8,3296.9,2.4662]
["bitfinex","ETHUSD",1719258994185,3.0,3298.9,3297.5,3.03251]
["bitfinex","ETHUSD",1719258994389,0.75,3299.2,3297.5,3.03251]
["bitfinex","ETHUSD",1719258994606,0.75,3299.4,3297.8,3.03225]
["bitfinex","ETHUSD",1719258994911,0.75,3299.4,3297.9,0.55]
["bitfinex","ETHUSD",1719258995132,0.75,3299.4,3297.9,3.58222]
["bitfinex","ETHUSD",1719258995332,0.05258691,3299.7,3298.3,3.03179]
["bitfinex","ETHUSD",1719258995479,0.75,3299.9,3298.4,0.55]
["bitfinex","ETHUSD",1719258995947,0.75,3299.9,3298.1,3.58201]
["bitfinex","ETHUSD",1719258996224,0.75,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1719258996444,0.75,3299.5,3298.0,3.58212]
["bitfinex","ETHUSD",1719258996604,0.75,3299.5,3298.0,0.55]
["bitfinex","ETHUSD",1719258997009,0.75,3299.3,3298.0,0.55]
["bitfinex","ETHUSD",1719258997223,0.75,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1719258997927,0.75,3299.1,3297.7,0.55]
["bitfinex","ETHUSD",1719258998126,3.0,3299.4,3298.2,3.03186]
["bitfinex","ETHUSD",1719258998311,3.0,3299.4,3298.3,0.55]
["bitfinex","ETHUSD",1719258998312,0.3,3299.4,3298.3,0.55]
["bitfinex","ETHUSD",1719258998522,0.75,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1719258998690,0.75,3299.7,3298.3,0.55]
["bitfinex","ETHUSD",1719258999110,0.75,3299.7,3297.8,3.03231]
["bitfinex","ETHUSD",1719258999111,0.75,3299.2,3297.0,3.878529]
["bitfinex","ETHUSD",1719258999348,3.75,3299.6,3298.0,3.03213]
["bitfinex","ETHUSD",1719258999660,3.55253796,3300.4,3297.7,3.03241]
["bitfinex","ETHUSD",1719258999661,0.75,3299.4,3297.7,3.03241]
["bitfinex","ETHUSD",1719258999859,0.75,3299.4,3297.1,0.9630729]
["bitfinex","ETHUSD",1719258999860,3.03095,3299.3,3297.5,3.03259]
["bitfinex","ETHUSD",1719259000020,0.75,3299.4,3297.6,3.03248]
["bitfinex","ETHUSD",1719259000220,6.03049,3299.8,3297.1,0.9630729]
["bitfinex","ETHUSD",1719259000221,0.75,3299.8,3297.1,0.9630729]
["bitfinex","ETHUSD",1719259000450,0.63638027,3300.3,3298.2,3.03189]
["bitfinex","ETHUSD",1719259000451,0.75,3300.0,3298.2,3.03189]
["bitfinex","ETHUSD",1719259000609,0.75,3299.9,3298.3,3.55]
["bitfinex","ETHUSD",1719259000806,0.75,3299.9,3298.3,6.58178]
["bitfinex","ETHUSD",1719259001143,0.75,3299.9,3298.3,3.58178]
["bitfinex","ETHUSD",1719259001343,0.75,3299.9,3298.3,4.243161]
["bitfinex","ETHUSD",1719259001546,0.75,3299.7,3298.3,0.55]
["bitfinex","ETHUSD",1719259001850,0.75,3299.7,3298.2,0.55]
["bitfinex","ETHUSD",1719259002071,0.75,3299.7,3298.0,0.55]
["bitfinex","ETHUSD",1719259002350,3.78077,3299.5,3298.0,0.55]
["bitfinex","ETHUSD",1719259002552,3.78077,3299.5,3297.8,2.3038]
["bitfinex","ETHUSD",1719259002553,0.378077,3299.4,3297.9,0.55]
["bitfinex","ETHUSD",1719259002710,0.75,3299.5,3297.9,0.55]
["bitfinex","ETHUSD",1719259003102,3.75,3299.5,3297.9,0.55]
["bitfinex","ETHUSD",1719259003307,0.75,3299.3,3297.9,0.55]
["bitfinex","ETHUSD",1719259004118,0.52504696,3299.2,3297.9,0.55]
["bitfinex","ETHUSD",1719259004308,0.52504696,3299.1,3297.9,0.55]
["bitfinex","ETHUSD",1719259004521,0.52504696,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1719259004946,0.52504735,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1719259005167,0.52504735,3298.8,3297.5,3.03259]
["bitfinex","ETHUSD",1719259005321,0.52504735,3299.0,3297.8,3.03232]
["bitfinex","ETHUSD",1719259005526,0.75,3299.1,3297.8,3.03232]
["bitfinex","ETHUSD",1719259005527,0.52504735,3298.9,3297.8,3.03232]
["bitfinex","ETHUSD",1719259005712,0.52504735,3299.0,3297.8,3.03232]
["bitfinex","ETHUSD",1719259005912,0.52504735,3298.9,3297.6,3.03245]
["bitfinex","ETHUSD",1719259006134,0.75,3299.1,3297.5,3.03259]
["bitfinex","ETHUSD",1719259006135,0.52504735,3299.0,3297.5,3.03259]
["bitfinex","ETHUSD",1719259006306,0.52504735,3298.9,3297.6,3.0]
["bitfinex","ETHUSD",1719259006506,0.52504735,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1719259006708,0.75,3299.1,3297.7,0.55]
["bitfinex","ETHUSD",1719259006709,0.52504735,3298.7,3297.7,0.55]
["bitfinex","ETHUSD",1719259006905,0.52504735,3299.0,3297.7,0.55]
["bitfinex","ETHUSD",1719259007142,0.52504735,3298.9,3297.7,3.5824]
["bitfinex","ETHUSD",1719259007421,0.75,3299.1,3297.7,3.5824]
["bitfinex","ETHUSD",1719259007615,1.91987067,3299.0,3297.7,3.5824]
["bitfinex","ETHUSD",1719259007843,0.26698707,3298.9,3297.7,3.5824]
["bitfinex","ETHUSD",1719259008015,3.40586,3299.4,3298.0,3.03209]
["bitfinex","ETHUSD",1719259008016,1.39490332,3299.0,3298.0,3.03209]
["bitfinex","ETHUSD",1719259008213,0.375,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1719259008214,0.52505048,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1719259008422,0.52504448,3298.7,3298.2,2.304]
["bitfinex","ETHUSD",1719259008734,0.52504448,3298.6,3298.3,0.55]
["bitfinex","ETHUSD",1719259008941,0.52504448,3298.5,3298.3,0.55]
["bitfinex","ETHUSD",1719259009249,1.39495746,3299.3,3297.1,0.50353561]
["bitfinex","ETHUSD",1719259009250,0.52504448,3298.4,3297.1,0.50353561]
["bitfinex","ETHUSD",1719259009469,0.52504448,3298.3,3297.1,3.03295]
["bitfinex","ETHUSD",1719259009748,5.14495746,3299.1,3297.1,3.03295]
["bitfinex","ETHUSD",1719259009749,0.52506659,3298.2,3297.1,3.03295]
["bitfinex","ETHUSD",1719259010046,0.52506659,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1719259010358,0.52506659,3298.0,3296.8,2.4955]
["bitfinex","ETHUSD",1719259010506,0.52506659,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1719259010711,1.92032647,3298.5,3296.9,3.03314]
["bitfinex","ETHUSD",1719259010944,3.78158,3298.7,3296.8,2.74505]
["bitfinex","ETHUSD",1719259011112,0.75,3298.5,3296.8,5.52869]
["bitfinex","ETHUSD",1719259011321,1.9202745,3298.4,3296.9,6.03309]
["bitfinex","ETHUSD",1719259011638,2.11228428,3298.3,3296.9,3.0]
["bitfinex","ETHUSD",1719259011832,1.92025683,3298.2,3296.8,5.52872]
["bitfinex","ETHUSD",1719259012036,0.52507652,3298.1,3296.8,2.4955]
["bitfinex","ETHUSD",1719259012215,0.88077917,3298.0,3296.8,2.4955]
["bitfinex","ETHUSD",1719259012407,0.52507652,3297.9,3296.8,2.4955]
["bitfinex","ETHUSD",1719259012608,0.75,3297.8,3296.1,2.3136]
["bitfinex","ETHUSD",1719259012840,1.92017512,3298.2,3296.1,2.3136]
["bitfinex","ETHUSD",1719259012841,0.52507652,3297.7,3296.1,2.3136]
["bitfinex","ETHUSD",1719259013050,3.194,3298.6,3296.1,2.54496]
["bitfinex","ETHUSD",1719259013051,0.52507652,3297.6,3296.1,2.54496]
["bitfinex","ETHUSD",1719259013353,0.52507652,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1719259013686,1.92017616,3298.3,3296.6,3.03338]
["bitfinex","ETHUSD",1719259013837,5.36749,3298.6,3296.6,0.303348]
["bitfinex","ETHUSD",1719259013838,3.54022264,3298.2,3296.6,0.303348]
["bitfinex","ETHUSD",1719259014049,0.75,3298.0,3296.7,0.55]
["bitfinex","ETHUSD",1719259014249,2.18721659,3297.9,3296.7,3.58333]
["bitfinex","ETHUSD",1719259014557,1.39511076,3298.2,3296.7,3.58333]
["bitfinex","ETHUSD",1719259014558,0.52508502,3297.8,3296.7,3.58333]
["bitfinex","ETHUSD",1719259014755,0.52508502,3297.7,3296.7,3.58333]
["bitfinex","ETHUSD",1719259015061,0.52508502,3297.6,3296.7,3.58333]
["bitfinex","ETHUSD",1719259015259,0.52508502,3297.5,3296.7,3.58333]
["bitfinex","ETHUSD",1719259015442,1.92017145,3297.8,3296.8,0.03172773]
["bitfinex","ETHUSD",1719259015752,0.52508502,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1719259015956,0.52508502,3297.6,3297.1,3.61064077]
["bitfinex","ETHUSD",1719259016111,2.3241,3299.3,3297.5,3.03252]
["bitfinex","ETHUSD",1719259016112,0.52508502,3298.4,3297.5,3.03252]
["bitfinex","ETHUSD",1719259016487,2.3241,3299.3,3297.6,0.61063146]
["bitfinex","ETHUSD",1719259016488,1.92067894,3298.3,3297.6,0.61063146]
["bitfinex","ETHUSD",1719259016748,1.92069462,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1719259016926,0.52506044,3298.1,3297.5,3.55]
["bitfinex","ETHUSD",1719259017137,1.64574376,3299.1,3297.5,0.55]
["bitfinex","ETHUSD",1719259017138,0.75,3298.9,3297.5,0.55]
["bitfinex","ETHUSD",1719259017329,0.25010958,3299.1,3297.4,0.55]
["bitfinex","ETHUSD",1719259017330,1.92059617,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1719259017554,1.39553527,3298.7,3297.4,0.55]
["bitfinex","ETHUSD",1719259017721,3.03159,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1719259017912,2.67059617,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1719259018116,2.67059617,3298.5,3296.7,3.0]
["bitfinex","ETHUSD",1719259018117,1.92059617,3298.4,3296.7,3.0]
["bitfinex","ETHUSD",1719259018318,3.0,3299.0,3297.2,3.03287]
["bitfinex","ETHUSD",1719259018319,2.15692704,3298.3,3297.2,3.03287]
["bitfinex","ETHUSD",1719259018527,1.9205203,3298.2,3297.0,3.03305]
["bitfinex","ETHUSD",1719259018720,0.75,3298.7,3297.0,3.03305]
["bitfinex","ETHUSD",1719259018721,1.9205203,3298.1,3297.2,3.03278]
["bitfinex","ETHUSD",1719259019038,1.9205203,3298.0,3297.3,6.03277]
["bitfinex","ETHUSD",1719259019240,1.9205203,3297.9,3297.2,0.906582]
["bitfinex","ETHUSD",1719259019433,0.52508074,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1719259019614,0.52507429,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1719259019922,0.52507429,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1719259020124,0.52507429,3297.5,3297.2,0.55]
["bitfinex","ETHUSD",1719259020470,0.52507429,3297.4,3295.9,2.3767]
["bitfinex","ETHUSD",1719259020612,2.3093,3298.1,3295.9,2.3767]
["bitfinex","ETHUSD",1719259020613,0.52507429,3297.3,3295.9,2.3767]
["bitfinex","ETHUSD",1719259020813,0.75,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1719259020814,0.52507429,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1719259021154,0.52507429,3297.1,3295.4,3.03451]
["bitfinex","ETHUSD",1719259021354,7.0984161,3298.0,3294.9,3.03491]
["bitfinex","ETHUSD",1719259021355,3.03316,3296.9,3294.9,3.03491]
["bitfinex","ETHUSD",1719259021640,0.75,3296.5,3294.9,3.03491]
["bitfinex","ETHUSD",1719259021755,0.75,3296.5,3294.7,3.03516]
["bitfinex","ETHUSD",1719259021756,0.52515512,3296.4,3295.4,3.03445]
["bitfinex","ETHUSD",1719259021959,3.0,3297.4,3296.1,0.94980034]
["bitfinex","ETHUSD",1719259022268,3.0593,3297.7,3296.4,0.94980034]
["bitfinex","ETHUSD",1719259022419,0.75,3297.5,3296.5,0.94980034]
["bitfinex","ETHUSD",1719259022615,0.75,3297.5,3296.7,0.94980034]
["bitfinex","ETHUSD",1719259022885,0.75,3297.3,3296.6,0.94980034]
["bitfinex","ETHUSD",1719259023029,0.75,3296.9,3296.1,0.94980034]
["bitfinex","ETHUSD",1719259023227,3.03326,3296.8,3295.7,0.94980034]
["bitfinex","ETHUSD",1719259023442,0.75,3296.5,3295.7,0.94980034]
["bitfinex","ETHUSD",1719259023650,3.03315,3296.9,3295.6,0.94980034]
["bitfinex","ETHUSD",1719259023651,0.75,3296.3,3295.6,0.94980034]
["bitfinex","ETHUSD",1719259023851,0.75,3296.3,3295.4,0.94980034]
["bitfinex","ETHUSD",1719259023852,0.75,3296.2,3295.4,0.94980034]
["bitfinex","ETHUSD",1719259024023,0.75,3295.9,3295.4,0.94980034]
["bitfinex","ETHUSD",1719259024226,0.75,3295.9,3295.2,0.94980034]
["bitfinex","ETHUSD",1719259024577,0.75,3295.9,3294.5,10.3]
["bitfinex","ETHUSD",1719259024578,0.75,3295.9,3295.0,0.94926742]
["bitfinex","ETHUSD",1719259024861,0.75,3296.1,3295.1,0.05139017]
["bitfinex","ETHUSD",1719259025034,0.75,3296.1,3294.7,0.94926742]
["bitfinex","ETHUSD",1719259025218,0.75,3295.8,3294.7,0.94926742]
["bitfinex","ETHUSD",1719259025422,0.75,3295.8,3294.5,8.5656899]
["bitfinex","ETHUSD",1719259025423,0.75,3295.8,3294.6,0.94926742]
["bitfinex","ETHUSD",1719259025629,0.75,3295.5,3294.6,0.94926742]
["bitfinex","ETHUSD",1719259025871,0.75,3295.7,3294.6,0.94926742]
["bitfinex","ETHUSD",1719259026031,0.75,3295.7,3294.9,0.94926742]
["bitfinex","ETHUSD",1719259026426,0.75,3295.7,3294.8,0.94926742]
["bitfinex","ETHUSD",1719259026827,0.75,3295.7,3294.5,8.24926742]
["bitfinex","ETHUSD",1719259027027,0.75,3295.7,3294.6,0.94926742]
["bitfinex","ETHUSD",1719259027286,0.378418,3295.6,3294.9,35.0]
["bitfinex","ETHUSD",1719259027472,0.75,3295.7,3294.9,35.0]
["bitfinex","ETHUSD",1719259027656,1.822,3296.9,3294.9,35.0]
["bitfinex","ETHUSD",1719259027867,2.3328,3297.1,3294.9,35.0]
["bitfinex","ETHUSD",1719259027868,0.3,3296.8,3295.7,3.03425]
["bitfinex","ETHUSD",1719259028032,0.3,3296.8,3295.0,3.55]
["bitfinex","ETHUSD",1719259028033,0.3,3296.8,3295.8,0.55]
["bitfinex","ETHUSD",1719259028366,0.75,3296.3,3295.8,0.94926742]
["bitfinex","ETHUSD",1719259028532,0.75,3296.2,3295.6,0.94926742]
["bitfinex","ETHUSD",1719259028731,0.75,3296.2,3295.2,0.94926742]
["bitfinex","ETHUSD",1719259028974,0.75,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1719259029140,3.03389,3296.1,3295.1,0.94926742]
["bitfinex","ETHUSD",1719259029141,0.75,3295.7,3295.1,0.94926742]
["bitfinex","ETHUSD",1719259029343,0.75,3295.7,3294.8,0.94926742]
["bitfinex","ETHUSD",1719259029549,0.75,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1719259029756,0.75,3295.7,3294.8,0.94926742]
["bitfinex","ETHUSD",1719259029757,2.3328,3295.9,3294.8,0.94926742]
["bitfinex","ETHUSD",1719259029940,0.75,3296.5,3294.9,1.17076315]
["bitfinex","ETHUSD",1719259030167,0.75,3296.5,3295.0,0.94926742]
["bitfinex","ETHUSD",1719259030360,0.75,3296.5,3295.1,38.98452684]
["bitfinex","ETHUSD",1719259030638,0.75,3296.7,3295.4,0.94976684]
["bitfinex","ETHUSD",1719259030842,0.75,3296.1,3295.3,0.94976684]
["bitfinex","ETHUSD",1719259031049,0.75,3295.9,3295.1,0.94976684]
["bitfinex","ETHUSD",1719259031263,6.21377,3295.7,3295.0,0.94976684]
["bitfinex","ETHUSD",1719259031465,3.78459,3295.4,3294.5,7.3]
["bitfinex","ETHUSD",1719259031692,0.75,3295.4,3294.5,7.3]
["bitfinex","ETHUSD",1719259031881,0.75,3295.4,3294.6,35.0]
["bitfinex","ETHUSD",1719259032372,0.75,3295.4,3294.5,7.3]
["bitfinex","ETHUSD",1719259032575,3.78453,3295.4,3294.5,7.3]
["bitfinex","ETHUSD",1719259032785,2.4295,3295.7,3294.5,7.3]
["bitfinex","ETHUSD",1719259032786,0.75,3295.6,3294.5,7.3]
["bitfinex","ETHUSD",1719259032998,2.4295,3295.7,3294.5,7.3]
["bitfinex","ETHUSD",1719259033196,3.75,3296.1,3294.5,10.33536]
["bitfinex","ETHUSD",1719259033399,3.75,3296.1,3294.3,0.95032703]
["bitfinex","ETHUSD",1719259033400,0.75,3296.5,3294.6,4.26696303]
["bitfinex","ETHUSD",1719259033707,9.7589,3297.0,3295.0,3.03487]
["bitfinex","ETHUSD",1719259033708,0.75,3296.8,3295.0,3.03487]
["bitfinex","ETHUSD",1719259033888,9.7589,3297.0,3295.8,35.0]
["bitfinex","ETHUSD",1719259033889,0.75,3296.6,3295.8,35.0]
["bitfinex","ETHUSD",1719259034193,3.03315,3296.9,3295.4,0.95006394]
["bitfinex","ETHUSD",1719259034194,0.75,3296.2,3295.4,0.95006394]
["bitfinex","ETHUSD",1719259034350,3.78404,3296.0,3295.4,0.95006394]
["bitfinex","ETHUSD",1719259034555,3.78404,3296.0,3295.2,7.3]
["bitfinex","ETHUSD",1719259034784,0.75,3295.7,3295.2,7.3]
["bitfinex","ETHUSD",1719259034950,5.42604,3295.8,3294.6,0.95006394]
["bitfinex","ETHUSD",1719259034951,0.75,3295.6,3294.6,0.95006394]
["bitfinex","ETHUSD",1719259035307,0.75,3295.7,3294.8,0.95006394]
["bitfinex","ETHUSD",1719259035512,2.3918,3295.8,3294.9,35.0]
["bitfinex","ETHUSD",1719259036070,0.75,3295.7,3294.9,35.0]
["bitfinex","ETHUSD",1719259036277,3.78455,3295.4,3294.9,35.0]
["bitfinex","ETHUSD",1719259036475,3.03464,3295.3,3294.3,1.26717095]
["bitfinex","ETHUSD",1719259036676,3.03464,3295.3,3294.0,0.95037821]
["bitfinex","ETHUSD",1719259036677,0.75,3295.1,3294.0,0.95037821]
["bitfinex","ETHUSD",1719259036900,3.0349,3295.0,3294.1,35.0]
["bitfinex","ETHUSD",1719259037076,3.41339,3295.0,3294.1,35.0]
["bitfinex","ETHUSD",1719259037676,3.41339,3295.0,3293.6,0.95037821]
["bitfinex","ETHUSD",1719259037677,0.75,3294.3,3293.6,0.95037821]
["bitfinex","ETHUSD",1719259037906,0.75,3294.1,3293.3,0.95037821]
["bitfinex","ETHUSD",1719259038114,0.75,3294.1,3293.2,35.0]
["bitfinex","ETHUSD",1719259038278,0.75,3293.9,3293.2,35.0]
["bitfinex","ETHUSD",1719259039098,0.75,3294.2,3293.2,35.0]
["bitfinex","ETHUSD",1719259039306,0.541247,3294.6,3293.2,35.0]
["bitfinex","ETHUSD",1719259039307,0.75,3293.9,3293.2,35.0]
["bitfinex","ETHUSD",1719259039621,2.363247,3294.6,3292.8,0.95090751]
["bitfinex","ETHUSD",1719259039622,0.75,3293.5,3292.8,0.95090751]
["bitfinex","ETHUSD",1719259039821,0.75,3293.5,3292.7,0.95090751]
["bitfinex","ETHUSD",1719259040022,0.75,3293.5,3292.6,35.0]
["bitfinex","ETHUSD",1719259040023,0.75,3293.1,3292.6,35.0]
["bitfinex","ETHUSD",1719259040322,0.75,3292.9,3291.9,0.95090751]
["bitfinex","ETHUSD",1719259040530,0.75,3292.9,3291.7,1.26787668]
["bitfinex","ETHUSD",1719259040531,0.75,3292.9,3291.7,0.4939725]
["bitfinex","ETHUSD",1719259040731,0.75,3292.6,3291.7,35.95090751]
["bitfinex","ETHUSD",1719259040896,0.75,3293.1,3291.9,3.03775]
["bitfinex","ETHUSD",1719259041094,0.75,3293.1,3291.7,35.0]
["bitfinex","ETHUSD",1719259041299,0.75,3293.1,3291.7,38.98883751]
["bitfinex","ETHUSD",1719259041615,0.75,3293.1,3291.7,38.03793]
["bitfinex","ETHUSD",1719259041817,0.75,3292.9,3291.8,0.95000165]
["bitfinex","ETHUSD",1719259042112,0.75,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1719259042315,0.75,3292.9,3291.7,35.95000165]
["bitfinex","ETHUSD",1719259042316,0.75,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1719259042519,0.75,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1719259042879,0.75,3292.6,3291.7,35.0]
["bitfinex","ETHUSD",1719259043734,0.75,3291.9,3291.3,7.3]
["bitfinex","ETHUSD",1719259043939,0.75,3291.4,3290.8,0.95000165]
["bitfinex","ETHUSD",1719259044260,2.3214,3292.2,3290.3,0.95000165]
["bitfinex","ETHUSD",1719259044442,0.152,3293.1,3291.0,3.03856]
["bitfinex","ETHUSD",1719259044443,0.75,3292.5,3291.0,3.03856]
["bitfinex","ETHUSD",1719259044601,0.75,3292.3,3290.7,0.94802786]
["bitfinex","ETHUSD",1719259044799,2.3214,3292.8,3290.7,0.94802786]
["bitfinex","ETHUSD",1719259044800,0.75,3292.1,3290.7,0.94802786]
["bitfinex","ETHUSD",1719259045000,0.75,3291.8,3290.6,0.94802786]
["bitfinex","ETHUSD",1719259045329,0.75,3291.8,3290.1,4.254991]
["bitfinex","ETHUSD",1719259045330,0.75,3291.2,3290.7,35.0]
["bitfinex","ETHUSD",1719259045831,0.75,3291.4,3290.7,35.0]
["bitfinex","ETHUSD",1719259046182,0.75,3291.4,3290.0,7.3]
["bitfinex","ETHUSD",1719259046525,0.75,3291.4,3290.1,1.337903]
["bitfinex","ETHUSD",1719259046678,0.75,3291.4,3289.7,0.94802786]
["bitfinex","ETHUSD",1719259046679,0.75,3292.2,3290.7,35.0]
["bitfinex","ETHUSD",1719259046882,0.75,3291.8,3290.7,35.0]
["bitfinex","ETHUSD",1719259047140,0.75,3291.3,3290.7,35.0]
["bitfinex","ETHUSD",1719259047883,0.75,3291.0,3289.9,7.3]
["bitfinex","ETHUSD",1719259048103,0.75,3291.0,3289.5,3.03996]
["bitfinex","ETHUSD",1719259048308,0.75,3290.3,3289.3,8.24802786]
["bitfinex","ETHUSD",1719259048513,0.75,3290.3,3288.8,3.04058]
["bitfinex","ETHUSD",1719259048514,2.3754,3290.2,3288.8,3.04058]
["bitfinex","ETHUSD",1719259048743,2.3754,3290.2,3288.3,3.04105]
["bitfinex","ETHUSD",1719259048744,0.75,3289.7,3288.3,3.04105]
["bitfinex","ETHUSD",1719259048934,0.75,3289.5,3288.4,36.12890779]
["bitfinex","ETHUSD",1719259049139,2.3754,3290.2,3287.7,7.3]
["bitfinex","ETHUSD",1719259049140,0.75,3288.7,3287.7,8.516434]
["bitfinex","ETHUSD",1719259049314,0.75,3288.7,3287.7,1.216434]
["bitfinex","ETHUSD",1719259049523,0.75,3289.0,3287.8,35.0]
["bitfinex","ETHUSD",1719259049757,3.0,3289.8,3287.9,0.0608128]
["bitfinex","ETHUSD",1719259049758,0.75,3289.7,3287.9,0.0608128]
["bitfinex","ETHUSD",1719259050045,3.03921,3290.4,3287.8,38.286]
["bitfinex","ETHUSD",1719259050046,0.75,3290.1,3288.4,3.04094]
["bitfinex","ETHUSD",1719259050253,0.0306,3289.5,3288.5,0.304094]
["bitfinex","ETHUSD",1719259050422,0.0306,3289.5,3288.6,35.0]
["bitfinex","ETHUSD",1719259050947,0.75,3289.2,3288.6,35.0]
["bitfinex","ETHUSD",1719259051470,0.75,3288.2,3287.0,7.3]
["bitfinex","ETHUSD",1719259051617,0.75,3288.2,3286.8,3.04238]
["bitfinex","ETHUSD",1719259051814,0.75,3288.4,3287.3,35.0]
["bitfinex","ETHUSD",1719259052567,0.75,3288.2,3287.3,35.0]
["bitfinex","ETHUSD",1719259052867,0.75,3288.4,3287.3,35.0]
["bitfinex","ETHUSD",1719259053010,3.0,3288.7,3287.4,1.43353456]
["bitfinex","ETHUSD",1719259053011,0.75,3288.6,3287.4,1.43353456]
["bitfinex","ETHUSD",1719259053405,0.75,3288.2,3287.4,1.43353456]
["bitfinex","ETHUSD",1719259053642,3.0,3288.7,3287.3,35.0]
["bitfinex","ETHUSD",1719259053643,0.75,3288.5,3287.3,35.0]
["bitfinex","ETHUSD",1719259053967,0.75,3288.7,3287.3,35.0]
["bitfinex","ETHUSD",1719259054309,0.75,3289.1,3287.8,3.04149]
["bitfinex","ETHUSD",1719259054462,0.75,3289.1,3287.9,0.304149]
["bitfinex","ETHUSD",1719259054630,0.75,3288.3,3287.3,35.0]
["bitfinex","ETHUSD",1719259054814,0.75,3288.5,3287.4,0.55]
["bitfinex","ETHUSD",1719259055144,13.4466,3289.5,3287.4,0.55]
["bitfinex","ETHUSD",1719259055145,0.75,3289.0,3287.4,0.55]
["bitfinex","ETHUSD",1719259055349,0.75,3289.0,3287.6,3.04172]
["bitfinex","ETHUSD",1719259055559,0.75,3289.0,3287.7,0.55]
["bitfinex","ETHUSD",1719259055709,0.75,3289.0,3287.7,3.55]
["bitfinex","ETHUSD",1719259055916,0.75,3289.2,3287.8,0.659171]
["bitfinex","ETHUSD",1719259056122,0.75,3289.2,3287.7,6.59163]
["bitfinex","ETHUSD",1719259056123,0.75,3289.2,3288.0,3.04135]
["bitfinex","ETHUSD",1719259056323,0.75,3289.2,3288.1,0.359135]
["bitfinex","ETHUSD",1719259056546,0.75,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1719259056749,0.75,3289.0,3288.3,35.0]
["bitfinex","ETHUSD",1719259056959,0.75,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1719259057526,0.75,3289.0,3287.5,7.3]
["bitfinex","ETHUSD",1719259057728,0.75,3289.2,3287.7,35.0]
["bitfinex","ETHUSD",1719259057916,0.75,3289.2,3287.8,3.0]
["bitfinex","ETHUSD",1719259058113,0.75,3288.6,3287.7,35.0]
["bitfinex","ETHUSD",1719259058541,3.04007,3289.4,3287.7,35.0]
["bitfinex","ETHUSD",1719259058542,0.75,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1719259058945,0.75,3288.6,3287.7,35.0]
["bitfinex","ETHUSD",1719259059137,0.75,3289.1,3287.7,35.0]
["bitfinex","ETHUSD",1719259059758,0.0306,3289.5,3288.2,3.04116]
["bitfinex","ETHUSD",1719259059982,0.0306,3289.5,3288.6,3.286]
["bitfinex","ETHUSD",1719259060115,0.0306,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1719259060322,0.0306,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1719259060872,0.0306,3289.5,3289.4,35.55]
["bitfinex","ETHUSD",1719259062355,0.0306,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1719259062760,2.4135,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1719259062959,0.75,3289.1,3287.9,7.3]
["bitfinex","ETHUSD",1719259063165,0.75,3289.1,3288.0,0.73]
["bitfinex","ETHUSD",1719259063372,0.75,3289.1,3288.1,35.0]
["bitfinex","ETHUSD",1719259063671,0.0306,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1719259063978,0.0306,3289.5,3288.4,3.04098]
["bitfinex","ETHUSD",1719259064280,0.75,3289.8,3288.9,35.0]
["bitfinex","ETHUSD",1719259064682,0.75,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1719259065231,0.75,3289.8,3289.1,35.0]
["bitfinex","ETHUSD",1719259065433,2.4862,3290.1,3289.2,0.55]
["bitfinex","ETHUSD",1719259065667,0.75,3290.6,3289.4,3.04003]
["bitfinex","ETHUSD",1719259065846,3.0684,3290.8,3289.5,0.854003]
["bitfinex","ETHUSD",1719259066228,3.0684,3290.8,3290.0,35.0]
["bitfinex","ETHUSD",1719259067149,3.0684,3290.8,3290.2,35.0]
["bitfinex","ETHUSD",1719259067353,3.0684,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1719259068042,3.0684,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719259068447,0.75,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719259068660,3.0,3291.4,3290.4,35.0]
["bitfinex","ETHUSD",1719259068661,0.75,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1719259069038,0.75,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1719259069243,0.75,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719259070780,0.75,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1719259071867,0.75,3290.1,3289.0,3.0]
["bitfinex","ETHUSD",1719259072060,0.75,3289.6,3288.4,2.4046]
["bitfinex","ETHUSD",1719259072402,0.75,3289.1,3288.4,0.24046]
["bitfinex","ETHUSD",1719259072577,0.75,3289.1,3288.2,35.0]
["bitfinex","ETHUSD",1719259072740,0.75,3289.5,3288.2,38.04116]
["bitfinex","ETHUSD",1719259073135,0.75,3289.5,3288.2,35.0]
["bitfinex","ETHUSD",1719259073340,3.0,3290.1,3288.2,35.0]
["bitfinex","ETHUSD",1719259073341,0.75,3289.8,3288.2,38.04115]
["bitfinex","ETHUSD",1719259073536,0.75,3289.5,3288.2,35.0]
["bitfinex","ETHUSD",1719259074960,0.75,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1719259075263,0.75,3289.1,3288.2,35.0]
["bitfinex","ETHUSD",1719259077041,0.75,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1719259078360,3.0941,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1719259078694,0.75,3288.7,3287.6,7.3]
["bitfinex","ETHUSD",1719259078988,0.75,3288.7,3287.7,35.0]
["bitfinex","ETHUSD",1719259079187,0.75,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1719259079543,2.65351,3289.1,3287.7,35.0]
["bitfinex","ETHUSD",1719259079544,0.75,3288.6,3287.7,35.0]
["bitfinex","ETHUSD",1719259080142,2.3441,3289.1,3287.4,3.0]
["bitfinex","ETHUSD",1719259080396,0.75,3289.4,3288.2,3.04108]
["bitfinex","ETHUSD",1719259080544,2.3392,3289.8,3288.3,3.345168]
["bitfinex","ETHUSD",1719259080545,0.75,3289.5,3288.3,3.345168]
["bitfinex","ETHUSD",1719259080743,0.75,3289.5,3288.4,35.55]
["bitfinex","ETHUSD",1719259081605,0.75,3289.3,3288.4,35.55]
["bitfinex","ETHUSD",1719259082142,0.75,3289.7,3288.4,38.59098]
["bitfinex","ETHUSD",1719259082368,2.3392,3289.8,3288.4,38.59091]
["bitfinex","ETHUSD",1719259082369,0.75,3289.5,3288.4,38.59091]
["bitfinex","ETHUSD",1719259082557,0.75,3289.7,3288.4,38.59091]
["bitfinex","ETHUSD",1719259082758,2.3392,3289.8,3288.5,3.04088]
["bitfinex","ETHUSD",1719259082957,0.75,3290.1,3288.7,3.04064]
["bitfinex","ETHUSD",1719259083288,2.4147,3290.6,3289.3,35.0]
["bitfinex","ETHUSD",1719259083289,0.75,3290.4,3289.3,35.0]
["bitfinex","ETHUSD",1719259083580,0.75,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1719259083983,0.75,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1719259084200,5.32486,3289.4,3288.5,0.93650565]
["bitfinex","ETHUSD",1719259084484,5.32486,3289.4,3288.0,0.93650565]
["bitfinex","ETHUSD",1719259084485,0.75,3288.3,3288.0,0.93650565]
["bitfinex","ETHUSD",1719259084698,0.75,3288.3,3287.4,9.19089719]
["bitfinex","ETHUSD",1719259084699,0.75,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1719259084842,0.75,3288.6,3288.1,35.0]
["bitfinex","ETHUSD",1719259085052,0.75,3288.8,3288.1,35.0]
["bitfinex","ETHUSD",1719259085246,0.75,3288.6,3288.1,35.0]
["bitfinex","ETHUSD",1719259085787,0.75,3289.2,3288.1,35.93650565]
["bitfinex","ETHUSD",1719259086093,2.2848,3289.4,3288.4,0.93650565]
["bitfinex","ETHUSD",1719259086258,2.2848,3289.4,3288.2,1.2486742]
["bitfinex","ETHUSD",1719259086259,0.75,3289.6,3288.8,0.93650565]
["bitfinex","ETHUSD",1719259086700,3.0,3289.9,3288.8,0.93650565]
["bitfinex","ETHUSD",1719259086701,0.75,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1719259086853,0.75,3289.0,3288.5,0.93650565]
["bitfinex","ETHUSD",1719259087056,3.75,3289.2,3288.3,0.94746044]
["bitfinex","ETHUSD",1719259087311,0.75,3289.4,3288.7,0.94746044]
["bitfinex","ETHUSD",1719259087603,2.3638,3290.0,3288.7,0.94746044]
["bitfinex","ETHUSD",1719259087604,0.75,3289.8,3289.0,0.94746044]
["bitfinex","ETHUSD",1719259087766,3.0,3289.9,3289.1,0.94746044]
["bitfinex","ETHUSD",1719259087971,0.75,3289.7,3289.1,1.16853454]
["bitfinex","ETHUSD",1719259088177,0.75,3289.7,3289.0,1.26328059]
["bitfinex","ETHUSD",1719259088178,3.79,3289.5,3289.2,35.94746044]
["bitfinex","ETHUSD",1719259088383,0.75,3289.3,3289.0,0.94746044]
["bitfinex","ETHUSD",1719259088588,0.75,3289.3,3288.9,0.94746044]
["bitfinex","ETHUSD",1719259088800,0.75,3289.3,3289.1,0.94746044]
["bitfinex","ETHUSD",1719259089006,0.75,3289.7,3289.0,35.94746044]
["bitfinex","ETHUSD",1719259089209,0.0527302,3290.3,3289.6,0.94746044]
["bitfinex","ETHUSD",1719259089210,0.75,3290.1,3289.6,0.94746044]
["bitfinex","ETHUSD",1719259089356,0.0527302,3290.3,3289.6,0.94746044]
["bitfinex","ETHUSD",1719259089357,0.0527302,3290.3,3289.9,0.94746044]
["bitfinex","ETHUSD",1719259089560,0.75,3290.7,3290.2,0.94746044]
["bitfinex","ETHUSD",1719259089901,0.75,3290.7,3290.4,0.94746044]
["bitfinex","ETHUSD",1719259090111,0.75,3290.5,3290.4,0.94746044]
["bitfinex","ETHUSD",1719259090262,3.78912,3290.5,3290.3,0.94746044]
["bitfinex","ETHUSD",1719259090460,0.75,3290.3,3290.0,0.94746044]
["bitfinex","ETHUSD",1719259090757,0.75,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1719259091064,3.03932,3290.2,3290.1,0.94746044]
["bitfinex","ETHUSD",1719259091393,3.03932,3290.2,3289.7,0.94746044]
["bitfinex","ETHUSD",1719259091394,0.75,3289.8,3289.7,0.94746044]
["bitfinex","ETHUSD",1719259091695,0.75,3289.8,3289.7,35.0]
["bitfinex","ETHUSD",1719259092061,4.822,3290.6,3289.7,35.0]
["bitfinex","ETHUSD",1719259092062,0.75,3290.4,3289.7,35.0]
["bitfinex","ETHUSD",1719259092275,0.75,3290.4,3290.1,0.95122669]
["bitfinex","ETHUSD",1719259092559,0.75,3290.2,3290.1,0.95122669]
["bitfinex","ETHUSD",1719259092765,0.75,3290.2,3290.0,0.95122669]
["bitfinex","ETHUSD",1719259092967,0.75,3290.4,3290.0,0.95122669]
["bitfinex","ETHUSD",1719259093190,0.75,3290.4,3289.9,0.95122669]
["bitfinex","ETHUSD",1719259093461,0.75,3290.2,3290.0,0.95164816]
["bitfinex","ETHUSD",1719259093887,0.75,3290.2,3289.9,0.95164816]
["bitfinex","ETHUSD",1719259094189,0.75,3289.9,3289.7,35.95164816]
["bitfinex","ETHUSD",1719259094395,0.75,3289.9,3289.7,35.0]
["bitfinex","ETHUSD",1719259094555,0.75,3289.8,3289.4,0.95164816]
["bitfinex","ETHUSD",1719259094755,0.75,3289.8,3289.3,0.95164816]
["bitfinex","ETHUSD",1719259095057,0.75,3290.0,3289.4,37.22046341]
["bitfinex","ETHUSD",1719259095262,0.75,3289.9,3289.4,35.0]
["bitfinex","ETHUSD",1719259095565,0.75,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1719259096177,6.03976,3289.8,3288.7,0.95164816]
["bitfinex","ETHUSD",1719259096178,0.75,3289.5,3288.7,0.95164816]
["bitfinex","ETHUSD",1719259096482,0.75,3288.9,3288.5,0.95164816]
["bitfinex","ETHUSD",1719259096684,0.75,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1719259096985,0.75,3288.9,3287.9,0.95164816]
["bitfinex","ETHUSD",1719259096986,0.75,3288.7,3287.9,0.95164816]
["bitfinex","ETHUSD",1719259097191,0.75,3288.5,3287.9,0.95164816]
["bitfinex","ETHUSD",1719259097497,0.75,3287.9,3287.6,7.3]
["bitfinex","ETHUSD",1719259097697,0.75,3287.9,3287.3,0.95164816]
["bitfinex","ETHUSD",1719259097895,0.75,3287.9,3287.1,2.22046341]
["bitfinex","ETHUSD",1719259098073,0.75,3288.1,3287.1,1.1736945]
["bitfinex","ETHUSD",1719259098467,0.75,3288.1,3287.1,1.17433153]
["bitfinex","ETHUSD",1719259098671,0.75,3288.1,3287.1,0.95228519]
["bitfinex","ETHUSD",1719259098903,6.04097,3288.5,3286.9,1.26971359]
["bitfinex","ETHUSD",1719259098904,0.75,3287.9,3287.0,0.95228519]
["bitfinex","ETHUSD",1719259099117,0.75,3287.9,3286.9,0.95228519]
["bitfinex","ETHUSD",1719259099324,0.75,3288.2,3287.1,35.0]
["bitfinex","ETHUSD",1719259099909,0.75,3288.4,3287.2,0.95228519]
["bitfinex","ETHUSD",1719259100066,0.75,3288.4,3287.3,1.3065632]
["bitfinex","ETHUSD",1719259100411,0.75,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1719259100570,0.75,3288.4,3287.5,35.0]
["bitfinex","ETHUSD",1719259100777,0.75,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1719259101097,0.75,3288.2,3287.5,35.0]
["bitfinex","ETHUSD",1719259101499,3.28849,3288.5,3287.5,35.0]
["bitfinex","ETHUSD",1719259101500,0.75,3288.0,3287.5,35.0]
["bitfinex","ETHUSD",1719259102272,3.04118,3288.2,3287.5,35.0]
["bitfinex","ETHUSD",1719259102474,0.75,3287.8,3287.5,35.0]
["bitfinex","ETHUSD",1719259102679,3.0,3288.5,3287.5,35.0]
["bitfinex","ETHUSD",1719259102680,0.75,3287.6,3287.5,35.0]
["bitfinex","ETHUSD",1719259103213,0.75,3287.2,3286.0,8.517104]
["bitfinex","ETHUSD",1719259103419,0.75,3287.4,3285.9,2.3761]
["bitfinex","ETHUSD",1719259103716,0.75,3287.4,3286.6,35.0]
["bitfinex","ETHUSD",1719259104021,0.75,3288.4,3287.2,3.04201]
["bitfinex","ETHUSD",1719259104173,5.4074,3288.7,3287.3,0.304201]
["bitfinex","ETHUSD",1719259104174,0.75,3288.6,3287.3,0.304201]
["bitfinex","ETHUSD",1719259104373,0.75,3288.3,3287.3,0.304201]
["bitfinex","ETHUSD",1719259104615,0.75,3287.9,3287.4,35.0]
["bitfinex","ETHUSD",1719259104913,3.0,3288.6,3286.6,7.3]
["bitfinex","ETHUSD",1719259104914,0.75,3287.6,3286.6,7.3]
["bitfinex","ETHUSD",1719259105108,0.75,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1719259105324,0.75,3287.8,3286.8,35.0]
["bitfinex","ETHUSD",1719259105525,0.75,3287.5,3286.8,35.0]
["bitfinex","ETHUSD",1719259105916,0.75,3287.1,3286.8,35.0]
["bitfinex","ETHUSD",1719259106120,2.4074,3287.5,3286.8,35.0]
["bitfinex","ETHUSD",1719259106121,0.75,3286.9,3286.8,35.0]
["bitfinex","ETHUSD",1719259106320,0.75,3286.9,3286.0,7.63277625]
["bitfinex","ETHUSD",1719259106321,0.75,3286.6,3286.0,7.3]
["bitfinex","ETHUSD",1719259106518,0.75,3286.6,3285.7,0.01]
["bitfinex","ETHUSD",1719259107436,0.75,3286.0,3285.7,0.01]
["bitfinex","ETHUSD",1719259107642,0.75,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259107836,3.79339,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259108013,0.75,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259108208,3.79339,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259108416,6.79339,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259108948,7.472729,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259109280,9.83678,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259109412,6.79339,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259109612,9.83678,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259109814,6.79339,3285.8,3285.7,0.01]
["bitfinex","ETHUSD",1719259110032,0.75,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259110240,0.75,3285.4,3284.9,0.006]
["bitfinex","ETHUSD",1719259110643,0.75,3285.2,3284.9,35.006]
["bitfinex","ETHUSD",1719259111214,3.79414,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259111451,3.75,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259111776,12.10728,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259112062,9.06314,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259112615,12.10728,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259112820,9.06314,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259113117,6.019,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259113343,12.10728,3285.0,3284.9,0.006]
["bitfinex","ETHUSD",1719259114620,0.75,3283.8,3282.7,7.3]
["bitfinex","ETHUSD",1719259114819,0.75,3284.0,3282.5,2.3449]
["bitfinex","ETHUSD",1719259115044,0.75,3283.8,3282.5,2.3449]
["bitfinex","ETHUSD",1719259115247,0.75,3283.8,3282.6,0.23449]
["bitfinex","ETHUSD",1719259115664,3.0,3284.4,3282.6,0.23449]
["bitfinex","ETHUSD",1719259115665,0.75,3283.3,3282.6,0.23449]
["bitfinex","ETHUSD",1719259115956,0.75,3284.0,3282.1,7.3]
["bitfinex","ETHUSD",1719259116174,0.75,3284.0,3282.2,35.0]
["bitfinex","ETHUSD",1719259116471,3.194,3286.5,3282.2,35.0]
["bitfinex","ETHUSD",1719259116472,0.75,3284.6,3282.3,2.3972]
["bitfinex","ETHUSD",1719259116767,0.75,3284.0,3282.3,2.3972]
["bitfinex","ETHUSD",1719259116916,0.75,3284.5,3282.3,2.3972]
["bitfinex","ETHUSD",1719259117124,0.75,3285.0,3283.3,3.0457]
["bitfinex","ETHUSD",1719259117423,3.79414,3285.0,3283.4,3.85457]
["bitfinex","ETHUSD",1719259117621,0.75,3285.0,3283.4,0.85457]
["bitfinex","ETHUSD",1719259117846,0.0306,3285.2,3283.5,0.390025]
["bitfinex","ETHUSD",1719259118051,0.0306,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1719259118251,0.0306,3285.2,3285.1,35.55]
["bitfinex","ETHUSD",1719259118766,2.3048,3287.2,3285.1,35.55]
["bitfinex","ETHUSD",1719259118767,0.75,3286.9,3285.3,3.04382]
["bitfinex","ETHUSD",1719259118963,0.75,3286.9,3285.4,0.55]
["bitfinex","ETHUSD",1719259119424,0.75,3286.9,3286.1,35.0]
["bitfinex","ETHUSD",1719259119863,0.05268782,3287.3,3286.2,0.01538965]
["bitfinex","ETHUSD",1719259120076,0.75,3287.3,3286.2,0.55]
["bitfinex","ETHUSD",1719259120250,0.80267824,3287.7,3286.2,3.593]
["bitfinex","ETHUSD",1719259120453,0.80267824,3287.7,3286.9,35.0]
["bitfinex","ETHUSD",1719259120639,0.75,3288.2,3287.0,0.55]
["bitfinex","ETHUSD",1719259120839,0.75,3288.0,3287.0,0.55]
["bitfinex","ETHUSD",1719259121490,0.75,3288.0,3285.0,2.2531]
["bitfinex","ETHUSD",1719259121491,0.75,3286.8,3285.0,2.2531]
["bitfinex","ETHUSD",1719259121638,0.75,3286.5,3285.0,2.2531]
["bitfinex","ETHUSD",1719259122064,3.79321,3286.0,3284.1,2.4159]
["bitfinex","ETHUSD",1719259122270,0.75,3286.0,3284.5,3.04458]
["bitfinex","ETHUSD",1719259122573,3.04207,3287.3,3284.5,35.0]
["bitfinex","ETHUSD",1719259122574,0.75,3286.2,3284.5,35.0]
["bitfinex","ETHUSD",1719259122786,0.75,3286.2,3284.6,1.83493456]
["bitfinex","ETHUSD",1719259123503,0.75,3286.2,3284.7,0.55]
["bitfinex","ETHUSD",1719259123867,0.75,3285.8,3284.6,1.83493456]
["bitfinex","ETHUSD",1719259124069,0.75,3285.8,3284.5,35.0]
["bitfinex","ETHUSD",1719259124070,0.75,3285.6,3284.5,35.0]
["bitfinex","ETHUSD",1719259125215,0.75,3285.0,3283.4,2.3716]
["bitfinex","ETHUSD",1719259125367,0.75,3285.2,3283.4,2.3716]
["bitfinex","ETHUSD",1719259125567,0.75,3285.2,3283.5,0.23716]
["bitfinex","ETHUSD",1719259125819,0.75,3285.2,3283.7,35.0]
["bitfinex","ETHUSD",1719259126670,3.04405,3285.1,3283.7,35.0]
["bitfinex","ETHUSD",1719259126898,3.0,3285.0,3283.7,35.0]
["bitfinex","ETHUSD",1719259127202,0.75,3285.0,3283.7,35.0]
["bitfinex","ETHUSD",1719259127411,6.79416,3285.0,3283.7,35.0]
["bitfinex","ETHUSD",1719259127569,3.04425,3284.9,3283.7,35.0]
["bitfinex","ETHUSD",1719259127775,3.75,3285.0,3283.7,35.0]
["bitfinex","ETHUSD",1719259127975,3.75,3285.2,3283.7,35.0]
["bitfinex","ETHUSD",1719259128176,0.75,3285.2,3283.7,35.0]
["bitfinex","ETHUSD",1719259128374,3.75,3285.2,3283.7,35.0]
["bitfinex","ETHUSD",1719259128717,0.75,3285.6,3283.9,3.04515]
["bitfinex","ETHUSD",1719259129016,3.75,3285.6,3284.0,3.854515]
["bitfinex","ETHUSD",1719259129242,0.75,3285.3,3284.1,35.0]
["bitfinex","ETHUSD",1719259129386,0.75,3285.4,3284.2,0.55]
["bitfinex","ETHUSD",1719259129607,3.79421,3285.0,3284.1,35.0]
["bitfinex","ETHUSD",1719259129986,3.04424,3284.9,3284.1,35.0]
["bitfinex","ETHUSD",1719259130273,0.75,3285.0,3284.1,35.0]
["bitfinex","ETHUSD",1719259130610,3.04462,3284.5,3284.1,35.0]
["bitfinex","ETHUSD",1719259130809,3.79452,3284.6,3284.1,35.0]
["bitfinex","ETHUSD",1719259131703,3.79452,3284.6,3283.4,7.3]
["bitfinex","ETHUSD",1719259131901,3.79452,3284.6,3283.5,1.28]
["bitfinex","ETHUSD",1719259132107,0.75,3284.6,3283.6,35.0]
["bitfinex","ETHUSD",1719259132299,0.75,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1719259132505,3.79454,3284.6,3283.0,7.3]
["bitfinex","ETHUSD",1719259132699,0.75,3284.3,3283.0,7.904608]
["bitfinex","ETHUSD",1719259132905,3.7946,3284.5,3283.0,7.904608]
["bitfinex","ETHUSD",1719259133088,0.75,3284.5,3283.1,36.0904608]
["bitfinex","ETHUSD",1719259133301,0.75,3284.3,3283.1,36.0904608]
["bitfinex","ETHUSD",1719259133811,3.75,3284.3,3283.1,36.0904608]
["bitfinex","ETHUSD",1719259134022,0.75,3284.1,3283.2,0.46846576]
["bitfinex","ETHUSD",1719259134239,3.08749,3284.9,3283.5,3.04549]
["bitfinex","ETHUSD",1719259134240,0.0432,3284.9,3283.5,3.04549]
["bitfinex","ETHUSD",1719259134373,0.0432,3284.9,3283.6,0.304549]
["bitfinex","ETHUSD",1719259134684,0.75,3284.5,3283.7,35.0]
["bitfinex","ETHUSD",1719259134882,3.79468,3284.5,3283.7,35.0]
["bitfinex","ETHUSD",1719259135082,0.75,3284.5,3283.7,35.0]
["bitfinex","ETHUSD",1719259135310,0.75,3284.7,3283.8,1.6950688]
["bitfinex","ETHUSD",1719259135513,0.75,3284.7,3283.2,3.0458]
["bitfinex","ETHUSD",1719259135679,0.75,3284.7,3283.3,38.55]
["bitfinex","ETHUSD",1719259135882,3.79445,3284.7,3283.3,38.55]
["bitfinex","ETHUSD",1719259136304,3.7932,3284.9,3283.3,38.55]
["bitfinex","ETHUSD",1719259136525,0.0432,3284.9,3284.0,3.04505]
["bitfinex","ETHUSD",1719259136725,0.0432,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1719259137030,0.0432,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1719259137207,0.0432,3284.9,3284.5,38.06083134]
["bitfinex","ETHUSD",1719259137407,0.0432,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1719259137732,0.0432,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1719259137894,3.04257,3286.7,3284.8,3.55]
["bitfinex","ETHUSD",1719259137895,0.75,3286.4,3284.8,3.55]
["bitfinex","ETHUSD",1719259138100,0.75,3286.6,3284.9,39.08055096]
["bitfinex","ETHUSD",1719259138295,0.75,3286.6,3285.1,3.04404]
["bitfinex","ETHUSD",1719259138620,0.75,3287.2,3285.2,5.9305]
["bitfinex","ETHUSD",1719259138783,0.75,3287.2,3285.5,3.04367]
["bitfinex","ETHUSD",1719259138980,0.75,3287.2,3285.6,38.59356]
["bitfinex","ETHUSD",1719259139237,0.75,3287.6,3285.6,35.55]
["bitfinex","ETHUSD",1719259139398,0.75,3287.6,3286.1,3.0431]
["bitfinex","ETHUSD",1719259139717,3.79136,3288.0,3286.2,3.57972057]
["bitfinex","ETHUSD",1719259139929,0.75,3287.8,3286.3,0.33422466]
["bitfinex","ETHUSD",1719259140231,0.75,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1719259140531,2.3805,3288.3,3286.4,0.55]
["bitfinex","ETHUSD",1719259140532,0.75,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1719259140688,5.42158,3288.3,3286.4,0.55]
["bitfinex","ETHUSD",1719259140689,0.75,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1719259140891,0.75,3287.8,3286.5,0.3854505]
["bitfinex","ETHUSD",1719259141102,0.75,3287.4,3285.7,1.54141554]
["bitfinex","ETHUSD",1719259141303,3.0422,3287.1,3285.7,0.5973886]
["bitfinex","ETHUSD",1719259141586,0.75,3287.4,3285.8,0.55]
["bitfinex","ETHUSD",1719259141826,0.75,3287.4,3285.8,3.59338]
["bitfinex","ETHUSD",1719259141995,3.75,3287.6,3285.9,3.04329]
["bitfinex","ETHUSD",1719259142219,0.05271265,3287.7,3286.1,0.94402694]
["bitfinex","ETHUSD",1719259142403,3.34502,3288.7,3286.3,0.94402694]
["bitfinex","ETHUSD",1719259142585,0.80269863,3288.3,3286.6,0.94402694]
["bitfinex","ETHUSD",1719259142813,3.79129,3288.1,3286.7,0.55]
["bitfinex","ETHUSD",1719259142986,0.75,3287.2,3286.3,0.94402694]
["bitfinex","ETHUSD",1719259143180,0.75,3287.2,3286.0,1.94752012]
["bitfinex","ETHUSD",1719259143181,3.7923,3287.0,3286.0,0.37414188]
["bitfinex","ETHUSD",1719259143385,0.75,3287.0,3286.1,0.16775068]
["bitfinex","ETHUSD",1719259143582,0.75,3286.6,3285.5,0.9462244]
["bitfinex","ETHUSD",1719259143842,4.2025,3287.7,3285.3,1.26163253]
["bitfinex","ETHUSD",1719259143843,0.75,3286.4,3285.3,0.9462244]
["bitfinex","ETHUSD",1719259144041,0.75,3285.9,3284.8,0.94644396]
["bitfinex","ETHUSD",1719259144202,3.04321,3286.1,3284.2,0.3658]
["bitfinex","ETHUSD",1719259144203,3.04427,3284.9,3284.2,0.3658]
["bitfinex","ETHUSD",1719259144408,0.75,3285.3,3283.5,3.78577584]
["bitfinex","ETHUSD",1719259144729,0.75,3285.2,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259145112,3.0434,3285.8,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259145113,0.75,3285.8,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259145297,0.75,3285.8,3284.1,0.94644396]
["bitfinex","ETHUSD",1719259145497,0.75,3285.3,3284.2,0.17219737]
["bitfinex","ETHUSD",1719259145830,3.79433,3284.8,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259146028,0.75,3284.8,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259146197,3.75,3285.1,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259146401,3.75,3285.9,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259146712,3.04312,3286.1,3284.0,0.7755297]
["bitfinex","ETHUSD",1719259146713,0.75,3286.4,3284.3,3.26574396]
["bitfinex","ETHUSD",1719259146906,2.4669,3287.0,3284.3,3.26574396]
["bitfinex","ETHUSD",1719259146907,0.75,3286.7,3285.1,3.04404]
["bitfinex","ETHUSD",1719259147111,2.4669,3287.0,3285.1,0.94644396]
["bitfinex","ETHUSD",1719259147112,0.75,3285.8,3285.1,0.94644396]
["bitfinex","ETHUSD",1719259147395,0.75,3286.0,3284.5,0.94644396]
["bitfinex","ETHUSD",1719259147600,0.75,3286.0,3284.5,1.60652426]
["bitfinex","ETHUSD",1719259147827,0.75,3286.2,3284.8,0.94644396]
["bitfinex","ETHUSD",1719259147993,0.75,3286.3,3284.9,0.03167185]
["bitfinex","ETHUSD",1719259148213,0.75,3286.7,3285.1,3.04403]
["bitfinex","ETHUSD",1719259148392,0.75,3286.7,3285.3,0.94644396]
["bitfinex","ETHUSD",1719259148595,0.75,3286.7,3285.5,0.94644396]
["bitfinex","ETHUSD",1719259148793,3.79302,3286.3,3285.4,1.16728088]
["bitfinex","ETHUSD",1719259149016,0.75,3285.9,3285.3,0.6600803]
["bitfinex","ETHUSD",1719259149219,0.75,3285.7,3285.3,0.6600803]
["bitfinex","ETHUSD",1719259149757,3.04376,3285.4,3285.3,0.6600803]
["bitfinex","ETHUSD",1719259149896,3.04376,3285.4,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259149897,0.75,3284.9,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259150093,0.75,3284.6,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259150342,0.75,3284.4,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259150629,3.04428,3284.9,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259150630,0.75,3284.1,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259150840,9.01914,3284.1,3284.0,0.1154494]
["bitfinex","ETHUSD",1719259151052,9.01914,3284.1,3281.9,1.89748365]
["bitfinex","ETHUSD",1719259151053,3.79664,3282.3,3282.0,0.95064711]
["bitfinex","ETHUSD",1719259151343,3.79664,3282.3,3281.1,2.21373093]
["bitfinex","ETHUSD",1719259151344,3.04711,3281.8,3280.3,0.95064711]
["bitfinex","ETHUSD",1719259151496,3.04715,3281.8,3280.1,0.95064711]
["bitfinex","ETHUSD",1719259151854,3.0,3282.2,3279.5,1.89748365]
["bitfinex","ETHUSD",1719259151855,0.75,3281.3,3279.7,1.69293829]
["bitfinex","ETHUSD",1719259151997,0.75,3281.3,3279.8,0.95064711]
["bitfinex","ETHUSD",1719259152195,0.75,3281.0,3279.7,0.95064711]
["bitfinex","ETHUSD",1719259152396,0.75,3281.0,3279.5,0.95064711]
["bitfinex","ETHUSD",1719259152642,0.75,3281.5,3279.8,3.04894]
["bitfinex","ETHUSD",1719259152794,0.75,3281.2,3279.7,0.95064711]
["bitfinex","ETHUSD",1719259152997,0.75,3281.2,3279.7,3.99967711]
["bitfinex","ETHUSD",1719259153244,0.75,3281.2,3279.6,0.95064711]
["bitfinex","ETHUSD",1719259153483,0.75,3281.2,3279.7,3.04903]
["bitfinex","ETHUSD",1719259153639,0.75,3280.8,3279.4,0.95064711]
["bitfinex","ETHUSD",1719259153817,0.75,3280.8,3279.3,2.2715]
["bitfinex","ETHUSD",1719259154995,0.75,3280.8,3278.8,0.005]
["bitfinex","ETHUSD",1719259155195,6.79803,3280.8,3278.8,0.005]
["bitfinex","ETHUSD",1719259155435,4.477833,3280.8,3278.8,0.005]
["bitfinex","ETHUSD",1719259155732,3.75,3280.8,3278.8,0.005]
["bitfinex","ETHUSD",1719259156341,0.75,3279.8,3278.8,0.005]
["bitfinex","ETHUSD",1719259156496,0.75,3279.2,3278.8,0.005]
["bitfinex","ETHUSD",1719259156696,0.75,3279.4,3278.8,0.005]
["bitfinex","ETHUSD",1719259156934,3.0,3280.7,3278.9,2.4291]
["bitfinex","ETHUSD",1719259157152,0.75,3280.5,3279.0,0.24341]
["bitfinex","ETHUSD",1719259157440,0.75,3280.4,3279.0,0.24341]
["bitfinex","ETHUSD",1719259157932,0.75,3280.5,3279.0,0.24341]
["bitfinex","ETHUSD",1719259158137,0.75,3280.5,3279.1,3.866861]
["bitfinex","ETHUSD",1719259158297,0.75,3281.4,3279.7,3.04905]
["bitfinex","ETHUSD",1719259158496,0.75,3281.1,3279.8,0.55]
["bitfinex","ETHUSD",1719259158933,0.75,3281.3,3279.8,0.55]
["bitfinex","ETHUSD",1719259159114,0.75,3281.3,3279.7,3.55]
["bitfinex","ETHUSD",1719259159330,0.75,3281.5,3279.7,4.208]
["bitfinex","ETHUSD",1719259159536,0.75,3281.5,3279.8,38.0]
["bitfinex","ETHUSD",1719259159702,0.75,3281.5,3279.9,0.55]
["bitfinex","ETHUSD",1719259159896,0.75,3281.2,3280.0,0.96034846]
["bitfinex","ETHUSD",1719259160254,0.75,3281.2,3280.1,0.55]
["bitfinex","ETHUSD",1719259160614,0.75,3281.4,3280.1,0.55]
["bitfinex","ETHUSD",1719259160819,0.75,3281.4,3279.7,3.658]
["bitfinex","ETHUSD",1719259160820,0.75,3281.4,3279.8,0.55]
["bitfinex","ETHUSD",1719259161142,0.75,3282.2,3280.3,6.1256]
["bitfinex","ETHUSD",1719259161333,0.75,3282.8,3281.2,6.70557]
["bitfinex","ETHUSD",1719259161536,0.4995,3283.0,3281.7,3.04714]
["bitfinex","ETHUSD",1719259161739,0.4995,3283.0,3281.8,3.962714]
["bitfinex","ETHUSD",1719259162047,0.75,3281.7,3281.0,7.3]
["bitfinex","ETHUSD",1719259162360,0.75,3281.9,3280.3,7.3]
["bitfinex","ETHUSD",1719259162501,0.75,3281.3,3280.4,0.73]
["bitfinex","ETHUSD",1719259162812,7.376,3282.7,3280.4,0.73]
["bitfinex","ETHUSD",1719259162813,0.75,3281.7,3280.4,0.73]
["bitfinex","ETHUSD",1719259163031,7.376,3282.7,3280.4,0.73]
["bitfinex","ETHUSD",1719259163032,0.75,3282.1,3280.8,3.048]
["bitfinex","ETHUSD",1719259163340,0.75,3282.6,3281.1,3.04773]
["bitfinex","ETHUSD",1719259163557,0.75,3282.9,3281.2,9.73522209]
["bitfinex","ETHUSD",1719259163863,0.75,3282.0,3280.6,3.658]
["bitfinex","ETHUSD",1719259164005,0.4995,3283.0,3280.5,2.3185]
["bitfinex","ETHUSD",1719259164006,0.75,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1719259164205,0.75,3281.7,3280.5,3.33123456]
["bitfinex","ETHUSD",1719259164399,0.75,3282.1,3280.6,0.63312346]
["bitfinex","ETHUSD",1719259164771,0.75,3282.5,3280.9,3.04791]
["bitfinex","ETHUSD",1719259164954,0.75,3282.0,3280.7,3.658]
["bitfinex","ETHUSD",1719259165252,0.75,3282.4,3280.8,0.42911235]
["bitfinex","ETHUSD",1719259165401,0.4995,3283.0,3281.4,3.658]
["bitfinex","ETHUSD",1719259165607,0.4995,3283.0,3281.5,3.0]
["bitfinex","ETHUSD",1719259165841,0.4995,3283.0,3281.7,3.04719]
["bitfinex","ETHUSD",1719259166022,0.4995,3283.0,3281.8,0.55]
["bitfinex","ETHUSD",1719259166202,0.4995,3283.0,3282.0,3.658]
["bitfinex","ETHUSD",1719259166403,0.4995,3283.0,3282.3,3.04655]
["bitfinex","ETHUSD",1719259166613,0.4995,3283.0,3282.6,6.70431]
["bitfinex","ETHUSD",1719259166999,6.0445,3284.7,3282.6,6.70431]
["bitfinex","ETHUSD",1719259167000,0.75,3284.7,3282.7,6.0027]
["bitfinex","ETHUSD",1719259167202,0.75,3284.5,3282.8,7.41779221]
["bitfinex","ETHUSD",1719259167427,3.52100759,3285.0,3282.8,7.41779221]
["bitfinex","ETHUSD",1719259167428,0.75,3284.8,3283.4,3.658]
["bitfinex","ETHUSD",1719259167620,0.75,3284.8,3283.5,0.670367]
["bitfinex","ETHUSD",1719259167872,0.75,3284.8,3283.6,0.55]
["bitfinex","ETHUSD",1719259168080,0.75,3285.5,3283.7,2.2518]
["bitfinex","ETHUSD",1719259168389,0.75,3285.5,3284.0,6.70298]
["bitfinex","ETHUSD",1719259168570,0.75,3285.5,3283.7,5.2518]
["bitfinex","ETHUSD",1719259168571,0.75,3285.2,3284.1,0.55]
["bitfinex","ETHUSD",1719259168746,0.75,3284.8,3283.7,2.2518]
["bitfinex","ETHUSD",1719259168947,0.75,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1719259169246,0.75,3285.4,3283.6,0.55]
["bitfinex","ETHUSD",1719259169457,0.75,3286.0,3284.4,3.04469]
["bitfinex","ETHUSD",1719259169668,0.75,3286.0,3284.5,35.854469]
["bitfinex","ETHUSD",1719259169972,0.75,3286.2,3284.6,3.0445]
["bitfinex","ETHUSD",1719259170158,0.75,3285.9,3284.5,3.899059]
["bitfinex","ETHUSD",1719259170369,3.04284,3286.4,3284.6,0.3899059]
["bitfinex","ETHUSD",1719259170370,0.75,3286.4,3284.6,0.3899059]
["bitfinex","ETHUSD",1719259170520,0.75,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1719259170725,0.75,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1719259170959,2.4864,3287.6,3285.7,35.0]
["bitfinex","ETHUSD",1719259170960,0.75,3286.7,3285.7,35.0]
["bitfinex","ETHUSD",1719259171159,0.4766231,3287.2,3285.1,2.2927]
["bitfinex","ETHUSD",1719259171160,0.4766231,3287.2,3285.8,0.55]
["bitfinex","ETHUSD",1719259171325,0.3,3287.2,3285.8,0.55]
["bitfinex","ETHUSD",1719259171524,0.3,3287.2,3286.6,35.0]
["bitfinex","ETHUSD",1719259171765,0.3,3287.2,3286.7,0.58606549]
["bitfinex","ETHUSD",1719259172065,0.75,3287.3,3285.9,3.658]
["bitfinex","ETHUSD",1719259172275,0.75,3287.1,3285.9,3.658]
["bitfinex","ETHUSD",1719259172495,0.75,3288.0,3286.8,35.0]
["bitfinex","ETHUSD",1719259172642,0.75,3287.8,3286.8,35.0]
["bitfinex","ETHUSD",1719259172843,0.75,3287.8,3286.5,3.658]
["bitfinex","ETHUSD",1719259172844,0.75,3287.8,3286.9,0.55]
["bitfinex","ETHUSD",1719259173257,0.39029024,3288.1,3286.6,35.55]
["bitfinex","ETHUSD",1719259173454,0.75,3288.0,3286.6,35.55]
["bitfinex","ETHUSD",1719259174196,0.75,3287.9,3286.7,3.0]
["bitfinex","ETHUSD",1719259174341,1.44600242,3288.2,3286.9,3.04236]
["bitfinex","ETHUSD",1719259174702,1.44600242,3288.2,3286.7,3.0]
["bitfinex","ETHUSD",1719259174703,1.44600242,3288.2,3287.0,3.55]
["bitfinex","ETHUSD",1719259174995,1.44600242,3288.2,3287.1,3.0]
["bitfinex","ETHUSD",1719259175210,1.44600242,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1719259175506,1.44600242,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1719259175660,1.44600242,3288.2,3287.7,3.658]
["bitfinex","ETHUSD",1719259175862,1.44600242,3288.2,3287.8,3.55]
["bitfinex","ETHUSD",1719259176092,0.75,3289.6,3287.9,5.43354]
["bitfinex","ETHUSD",1719259176371,5.32402,3290.6,3288.4,3.658]
["bitfinex","ETHUSD",1719259176372,0.75,3289.9,3288.4,3.658]
["bitfinex","ETHUSD",1719259176680,1.22614104,3289.9,3288.5,0.55]
["bitfinex","ETHUSD",1719259176902,1.22614104,3289.9,3288.5,3.55]
["bitfinex","ETHUSD",1719259176903,0.75,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1719259177109,0.75,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1719259177268,0.75,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1719259177585,2.285,3290.6,3288.3,6.59107]
["bitfinex","ETHUSD",1719259177586,1.22614166,3289.9,3288.3,6.59107]
["bitfinex","ETHUSD",1719259177760,0.75,3289.8,3288.4,8.14883235]
["bitfinex","ETHUSD",1719259178104,0.47614166,3289.9,3289.0,3.658]
["bitfinex","ETHUSD",1719259178303,2.4354,3291.6,3289.0,3.658]
["bitfinex","ETHUSD",1719259178304,1.966307,3292.1,3289.2,2.2767]
["bitfinex","ETHUSD",1719259178585,0.75,3291.8,3290.2,3.03932]
["bitfinex","ETHUSD",1719259178799,3.03746,3292.3,3290.4,12.01298]
["bitfinex","ETHUSD",1719259178800,0.75,3292.3,3290.4,12.01298]
["bitfinex","ETHUSD",1719259178944,0.75,3292.3,3290.4,15.56298]
["bitfinex","ETHUSD",1719259179148,0.75,3292.1,3290.4,52.423202]
["bitfinex","ETHUSD",1719259179389,0.75,3291.7,3290.4,44.4847]
["bitfinex","ETHUSD",1719259179801,0.75,3291.4,3290.4,39.208]
["bitfinex","ETHUSD",1719259180016,0.75,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1719259180188,0.75,3290.4,3289.2,3.658]
["bitfinex","ETHUSD",1719259180608,0.75,3290.9,3289.4,35.0]
["bitfinex","ETHUSD",1719259180812,0.75,3290.7,3289.4,35.0]
["bitfinex","ETHUSD",1719259181190,0.75,3290.0,3288.7,2.2767]
["bitfinex","ETHUSD",1719259181391,0.75,3289.7,3288.1,3.04124]
["bitfinex","ETHUSD",1719259181619,0.75,3290.0,3288.6,3.658]
["bitfinex","ETHUSD",1719259181796,0.75,3289.8,3288.6,3.658]
["bitfinex","ETHUSD",1719259181997,0.75,3289.6,3288.6,3.658]
["bitfinex","ETHUSD",1719259182192,3.0,3290.4,3288.0,3.0413]
["bitfinex","ETHUSD",1719259182193,0.75,3289.3,3288.0,3.658]
["bitfinex","ETHUSD",1719259182724,0.75,3289.5,3288.1,35.0]
["bitfinex","ETHUSD",1719259183113,3.03941,3290.2,3288.1,35.0]
["bitfinex","ETHUSD",1719259183114,0.75,3289.0,3288.1,35.0]
["bitfinex","ETHUSD",1719259183827,7.376,3290.8,3288.2,0.06071096]
["bitfinex","ETHUSD",1719259183993,0.75,3290.2,3288.8,3.04061]
["bitfinex","ETHUSD",1719259184191,0.75,3290.2,3288.6,3.658]
["bitfinex","ETHUSD",1719259184417,0.75,3290.0,3289.0,35.0]
["bitfinex","ETHUSD",1719259184621,0.75,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1719259184820,0.75,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1719259185027,0.8654494,3290.5,3289.1,0.55]
["bitfinex","ETHUSD",1719259185326,0.8654494,3290.5,3289.2,3.04019]
["bitfinex","ETHUSD",1719259185551,0.1154494,3290.5,3289.3,0.55]
["bitfinex","ETHUSD",1719259185827,0.1154494,3290.5,3290.1,3.03936]
["bitfinex","ETHUSD",1719259186034,0.1154494,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1719259186236,0.1154494,3290.5,3290.3,35.0]
["bitfinex","ETHUSD",1719259186526,0.1154494,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1719259186742,2.2744,3292.3,3290.7,3.03884]
["bitfinex","ETHUSD",1719259186743,0.75,3291.7,3290.7,3.03884]
["bitfinex","ETHUSD",1719259187024,0.75,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1719259187225,0.75,3292.1,3290.8,3.58868]
["bitfinex","ETHUSD",1719259187428,1.000184,3292.1,3290.8,3.58868]
["bitfinex","ETHUSD",1719259187929,0.250184,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1719259188134,0.75,3292.4,3291.1,3.03848]
["bitfinex","ETHUSD",1719259188343,3.1515394,3293.8,3291.2,3.55]
["bitfinex","ETHUSD",1719259188344,0.75,3292.9,3291.2,3.55]
["bitfinex","ETHUSD",1719259188546,0.75,3292.9,3291.6,3.03802]
["bitfinex","ETHUSD",1719259188692,0.75,3292.9,3291.3,3.39331]
["bitfinex","ETHUSD",1719259188693,0.75,3292.9,3291.7,3.55]
["bitfinex","ETHUSD",1719259189030,0.75,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1719259189334,0.75,3293.1,3291.8,3.03777]
["bitfinex","ETHUSD",1719259189544,0.75,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1719259190333,0.75,3292.6,3291.3,3.355]
["bitfinex","ETHUSD",1719259190548,0.75,3292.8,3291.6,3.03801]
["bitfinex","ETHUSD",1719259190733,0.75,3292.8,3291.7,0.55]
["bitfinex","ETHUSD",1719259191244,0.75,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1719259191393,0.75,3292.6,3291.2,3.0]
["bitfinex","ETHUSD",1719259191595,0.75,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1719259191802,0.75,3292.6,3291.4,3.0382]
["bitfinex","ETHUSD",1719259191996,0.75,3292.9,3291.5,0.55]
["bitfinex","ETHUSD",1719259192231,4.128675,3292.9,3291.5,0.55]
["bitfinex","ETHUSD",1719259192433,6.03656,3293.2,3291.2,39.03]
["bitfinex","ETHUSD",1719259192434,0.75,3292.7,3291.3,0.55]
["bitfinex","ETHUSD",1719259192735,0.75,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1719259192941,0.75,3292.3,3290.9,3.658]
["bitfinex","ETHUSD",1719259192942,0.75,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1719259193152,1.06646368,3293.1,3291.5,3.658]
["bitfinex","ETHUSD",1719259193302,1.22463518,3293.5,3292.0,3.03761]
["bitfinex","ETHUSD",1719259193497,1.22463518,3293.5,3292.1,3.55]
["bitfinex","ETHUSD",1719259193701,0.75,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1719259194097,3.2064087,3293.4,3291.9,38.0]
["bitfinex","ETHUSD",1719259194098,0.75,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1719259194533,0.47463518,3293.5,3292.2,35.0]
["bitfinex","ETHUSD",1719259194751,0.47463518,3293.5,3291.7,2.9006]
["bitfinex","ETHUSD",1719259194752,0.75,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1719259194956,0.1700287,3293.4,3291.8,3.0]
["bitfinex","ETHUSD",1719259195113,1.22463518,3293.5,3292.1,3.03755]
["bitfinex","ETHUSD",1719259195314,1.22463518,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1719259195750,1.22463518,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1719259195959,0.47463518,3293.5,3292.1,1.31613456]
["bitfinex","ETHUSD",1719259196129,3.0,3293.6,3292.2,0.04211773]
["bitfinex","ETHUSD",1719259196324,0.75,3293.4,3292.1,1.31613456]
["bitfinex","ETHUSD",1719259196551,0.8654494,3293.8,3292.3,3.03732]
["bitfinex","ETHUSD",1719259196768,0.1154494,3293.8,3292.4,0.853732]
["bitfinex","ETHUSD",1719259196914,0.1154494,3293.8,3292.1,7.97413456]
["bitfinex","ETHUSD",1719259196915,0.1154494,3293.8,3292.6,3.03707]
["bitfinex","ETHUSD",1719259197115,0.1154494,3293.8,3292.7,3.55]
["bitfinex","ETHUSD",1719259197458,0.1154494,3293.8,3293.2,2.3559]
["bitfinex","ETHUSD",1719259197616,0.1154494,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1719259197815,0.1154494,3293.8,3293.4,35.29059]
["bitfinex","ETHUSD",1719259198126,0.1315494,3293.8,3293.5,3.55]
["bitfinex","ETHUSD",1719259198547,0.0161,3293.8,3293.7,9.73018]
["bitfinex","ETHUSD",1719259198747,0.0161,3293.8,3293.7,40.2396]
["bitfinex","ETHUSD",1719259199054,0.0161,3293.8,3293.7,39.5816]
["bitfinex","ETHUSD",1719259199351,0.0161,3293.8,3293.7,3.55]
["bitfinex","ETHUSD",1719259199554,0.0161,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1719259199763,0.0161,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1719259199920,0.0161,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1719259200118,0.0161,3293.8,3292.5,3.658]
["bitfinex","ETHUSD",1719259200459,0.0161,3293.8,3292.8,3.03692]
["bitfinex","ETHUSD",1719259200615,0.0161,3293.8,3292.5,3.658]
["bitfinex","ETHUSD",1719259200616,0.75,3293.7,3292.5,6.69511]
["bitfinex","ETHUSD",1719259200937,0.75,3293.7,3292.6,3.942121]
["bitfinex","ETHUSD",1719259201118,0.75,3293.7,3292.5,6.69511]
["bitfinex","ETHUSD",1719259201317,0.75,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1719259201558,0.0161,3293.8,3292.6,3.0371]
["bitfinex","ETHUSD",1719259201559,0.75,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1719259201771,0.0161,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1719259202055,3.35076093,3295.5,3291.3,3.92136497]
["bitfinex","ETHUSD",1719259202056,0.31626093,3295.5,3293.7,3.658]
["bitfinex","ETHUSD",1719259202256,3.03286,3297.3,3293.4,37.4527]
["bitfinex","ETHUSD",1719259202257,0.75,3295.8,3294.4,3.658]
["bitfinex","ETHUSD",1719259202430,3.03361,3296.4,3294.4,3.658]
["bitfinex","ETHUSD",1719259202633,3.0654,3296.6,3294.4,3.658]
["bitfinex","ETHUSD",1719259202634,0.75,3295.9,3294.4,3.658]
["bitfinex","ETHUSD",1719259202836,0.75,3295.1,3293.8,3.658]
["bitfinex","ETHUSD",1719259203145,2.3154,3296.6,3294.5,3.03535]
["bitfinex","ETHUSD",1719259203146,0.75,3296.0,3294.5,3.03535]
["bitfinex","ETHUSD",1719259203346,0.75,3295.8,3294.6,3.55]
["bitfinex","ETHUSD",1719259203540,0.75,3295.8,3294.6,6.58525]
["bitfinex","ETHUSD",1719259203883,0.75,3297.0,3294.7,37.4753]
["bitfinex","ETHUSD",1719259204175,0.3,3296.7,3295.9,3.658]
["bitfinex","ETHUSD",1719259204324,0.3,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1719259204525,1.05,3296.7,3295.5,3.0]
["bitfinex","ETHUSD",1719259204725,0.3,3296.7,3295.6,38.58429]
["bitfinex","ETHUSD",1719259204924,0.8654494,3297.1,3295.7,3.6766]
["bitfinex","ETHUSD",1719259205125,0.75,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1719259205366,0.75,3296.4,3295.6,0.55]
["bitfinex","ETHUSD",1719259205579,0.75,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1719259205759,0.75,3296.8,3295.4,35.0]
["bitfinex","ETHUSD",1719259205971,0.75,3296.8,3295.5,3.58439]
["bitfinex","ETHUSD",1719259206130,2.3316,3297.0,3295.5,3.58439]
["bitfinex","ETHUSD",1719259206131,0.75,3296.7,3295.5,0.55]
["bitfinex","ETHUSD",1719259206479,0.75,3295.6,3294.2,3.03562]
["bitfinex","ETHUSD",1719259206641,0.75,3295.2,3293.9,37.328]
["bitfinex","ETHUSD",1719259206827,0.75,3295.2,3293.9,35.0]
["bitfinex","ETHUSD",1719259206828,0.75,3294.8,3293.9,35.0]
["bitfinex","ETHUSD",1719259207152,0.75,3295.0,3293.9,35.0]
["bitfinex","ETHUSD",1719259207354,0.75,3294.8,3293.9,35.0]
["bitfinex","ETHUSD",1719259207867,0.75,3294.7,3293.9,35.0]
["bitfinex","ETHUSD",1719259208070,6.25971,3295.5,3293.9,35.0]
["bitfinex","ETHUSD",1719259208071,0.75,3295.1,3293.9,35.0]
["bitfinex","ETHUSD",1719259208386,2.2519,3295.6,3293.9,35.0]
["bitfinex","ETHUSD",1719259208387,0.75,3295.3,3293.9,35.0]
["bitfinex","ETHUSD",1719259208532,0.75,3295.3,3294.1,3.03572]
["bitfinex","ETHUSD",1719259208731,0.75,3295.3,3293.9,35.0]
["bitfinex","ETHUSD",1719259209037,0.75,3295.6,3294.0,0.55]
["bitfinex","ETHUSD",1719259209257,0.75,3295.9,3294.4,3.03544]
["bitfinex","ETHUSD",1719259209461,0.75,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1719259209677,1.99160948,3296.3,3294.6,3.03524]
["bitfinex","ETHUSD",1719259209880,3.03067,3299.6,3296.9,2.4996]
["bitfinex","ETHUSD",1719259210088,1.45406398,3301.7,3301.1,0.75]
["bitfinex","ETHUSD",1719259210251,1.16036881,3305.1,3298.7,3.658]
["bitfinex","ETHUSD",1719259210252,6.89330118,3302.3,3301.7,0.75]
["bitfinex","ETHUSD",1719259210451,0.75,3304.8,3302.0,0.75]
["bitfinex","ETHUSD",1719259210452,1.45479394,3304.8,3302.0,0.75]
["bitfinex","ETHUSD",1719259210779,2.2523,3305.7,3303.0,0.75]
["bitfinex","ETHUSD",1719259210984,3.02266,3308.4,3302.7,3.02773]
["bitfinex","ETHUSD",1719259210985,0.75,3306.6,3303.6,6.804]
["bitfinex","ETHUSD",1719259211207,2.3563,3306.7,3303.6,6.804]
["bitfinex","ETHUSD",1719259211381,2.3563,3306.7,3303.6,1.3]
["bitfinex","ETHUSD",1719259211590,3.02429,3306.6,3303.6,1.3]
["bitfinex","ETHUSD",1719259211764,2.3395,3305.0,3303.0,0.75]
["bitfinex","ETHUSD",1719259211967,3.99776044,3305.0,3303.2,1.45234867]
["bitfinex","ETHUSD",1719259212295,3.748,3306.0,3303.3,0.26175927]
["bitfinex","ETHUSD",1719259212296,2.2817,3306.0,3303.3,0.26175927]
["bitfinex","ETHUSD",1719259212589,2.2817,3306.0,3303.6,0.75]
["bitfinex","ETHUSD",1719259213033,2.2817,3304.2,3303.5,0.26170899]
["bitfinex","ETHUSD",1719259213244,2.2817,3304.2,3302.2,3.02824]
["bitfinex","ETHUSD",1719259213245,2.2817,3304.2,3302.7,1.45211677]
["bitfinex","ETHUSD",1719259213406,2.2817,3304.2,3302.6,1.45211677]
["bitfinex","ETHUSD",1719259213606,0.4154494,3303.7,3302.6,2.90445699]
["bitfinex","ETHUSD",1719259213814,0.4154494,3303.7,3302.6,1.74256247]
["bitfinex","ETHUSD",1719259214014,0.1154494,3303.7,3302.7,2.66364122]
["bitfinex","ETHUSD",1719259214327,0.1154494,3303.7,3302.1,1.45234022]
["bitfinex","ETHUSD",1719259214650,0.1154494,3303.7,3302.7,1.211271]
["bitfinex","ETHUSD",1719259214960,0.1154494,3303.7,3302.5,1.45234022]
["bitfinex","ETHUSD",1719259215165,0.1154494,3303.7,3302.8,1.45234022]
["bitfinex","ETHUSD",1719259215452,0.1154494,3303.7,3303.5,6.05416]
["bitfinex","ETHUSD",1719259215654,2.3899,3306.0,3303.6,0.605416]
["bitfinex","ETHUSD",1719259215817,2.3899,3306.0,3304.1,3.02645]
["bitfinex","ETHUSD",1719259216017,2.3899,3306.0,3304.2,0.55]
["bitfinex","ETHUSD",1719259216262,2.3899,3306.0,3304.8,3.02585]
["bitfinex","ETHUSD",1719259216465,2.3899,3306.0,3303.6,3.13991496]
["bitfinex","ETHUSD",1719259216466,2.3899,3306.0,3303.6,0.11296496]
["bitfinex","ETHUSD",1719259216617,0.23899,3305.9,3303.6,0.11296496]
["bitfinex","ETHUSD",1719259217172,0.23899,3305.9,3303.6,3.11296496]
["bitfinex","ETHUSD",1719259217319,2.3899,3306.0,3304.3,3.02632]
["bitfinex","ETHUSD",1719259217517,2.3899,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1719259217718,2.3899,3306.0,3304.0,3.0]
["bitfinex","ETHUSD",1719259217719,2.3882,3306.9,3305.4,3.02532]
["bitfinex","ETHUSD",1719259217917,0.0662795,3307.0,3304.4,3.02626]
["bitfinex","ETHUSD",1719259217918,0.0662795,3307.0,3304.5,3.0]
["bitfinex","ETHUSD",1719259218163,0.0211,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1719259218316,0.0211,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1719259218523,0.0211,3305.9,3304.6,3.02607]
["bitfinex","ETHUSD",1719259218724,0.0211,3305.9,3304.7,6.57596]
["bitfinex","ETHUSD",1719259218942,0.0211,3305.9,3304.8,3.0]
["bitfinex","ETHUSD",1719259219154,0.0211,3305.9,3304.5,0.07000311]
["bitfinex","ETHUSD",1719259219358,0.0211,3305.9,3304.2,6.02642]
["bitfinex","ETHUSD",1719259219549,0.26584,3305.9,3304.2,6.02643]
["bitfinex","ETHUSD",1719259219717,0.26584,3305.9,3304.2,3.0]
["bitfinex","ETHUSD",1719259219918,0.26584,3305.9,3303.9,0.1129547]
["bitfinex","ETHUSD",1719259220317,0.0211,3305.9,3303.9,0.1129547]
["bitfinex","ETHUSD",1719259220554,0.0211,3305.9,3305.5,3.02522]
["bitfinex","ETHUSD",1719259220862,0.0211,3305.9,3304.3,0.4328091]
["bitfinex","ETHUSD",1719259221022,0.0211,3305.9,3304.0,0.07001371]
["bitfinex","ETHUSD",1719259221238,0.0211,3305.9,3303.3,3.33155]
["bitfinex","ETHUSD",1719259221441,0.0211,3305.9,3304.2,3.02641]
["bitfinex","ETHUSD",1719259221640,0.0211,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1719259221885,0.0211,3305.9,3305.5,3.02522]
["bitfinex","ETHUSD",1719259222055,0.0211,3305.9,3305.8,6.04996]
["bitfinex","ETHUSD",1719259222780,0.0211,3305.9,3305.4,3.0]
["bitfinex","ETHUSD",1719259222992,0.0211,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1719259223148,0.0211,3305.9,3305.2,3.0]
["bitfinex","ETHUSD",1719259223353,0.0211,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1719259223552,0.0211,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1719259223750,0.0211,3305.9,3305.8,6.57498]
["bitfinex","ETHUSD",1719259223980,0.0211,3305.9,3305.8,9.59996]
["bitfinex","ETHUSD",1719259224184,0.0662795,3307.0,3305.8,3.55]
["bitfinex","ETHUSD",1719259224502,0.0662795,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1719259224651,0.0662795,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1719259224841,0.0662795,3307.0,3306.9,9.59796]
["bitfinex","ETHUSD",1719259225196,0.0662795,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1719259225526,0.0662795,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1719259225642,0.0662795,3307.0,3305.9,0.06997347]
["bitfinex","ETHUSD",1719259226080,0.0662795,3307.0,3304.8,3.02589]
["bitfinex","ETHUSD",1719259226282,0.0662795,3307.0,3304.5,2.2557]
["bitfinex","ETHUSD",1719259226283,0.0662795,3307.0,3305.5,3.02525]
["bitfinex","ETHUSD",1719259226498,0.0662795,3307.0,3304.5,2.2557]
["bitfinex","ETHUSD",1719259226499,0.0662795,3307.0,3304.5,3.0057]
["bitfinex","ETHUSD",1719259226703,0.0662795,3307.0,3304.6,0.07000099]
["bitfinex","ETHUSD",1719259226846,3.0902195,3307.0,3304.6,0.07000099]
["bitfinex","ETHUSD",1719259227046,0.0662795,3307.0,3305.6,3.02509]
["bitfinex","ETHUSD",1719259227285,0.0662795,3307.0,3306.9,6.04796]
["bitfinex","ETHUSD",1719259227584,0.1587651,3311.5,3307.0,0.75]
["bitfinex","ETHUSD",1719259227770,0.1587651,3311.5,3308.8,3.02219]
["bitfinex","ETHUSD",1719259227771,0.26344651,3311.4,3308.8,3.02219]
["bitfinex","ETHUSD",1719259227977,0.3,3310.4,3308.6,3.02242]
["bitfinex","ETHUSD",1719259228150,3.02025,3311.0,3308.6,3.02242]
["bitfinex","ETHUSD",1719259228350,3.28338651,3311.4,3308.5,3.02246]
["bitfinex","ETHUSD",1719259228351,3.02004,3311.3,3308.8,3.02223]
["bitfinex","ETHUSD",1719259228662,3.28338651,3311.4,3308.9,3.55]
["bitfinex","ETHUSD",1719259228663,0.26344651,3311.4,3308.9,3.55]
["bitfinex","ETHUSD",1719259228867,3.02058,3310.7,3308.9,0.55]
["bitfinex","ETHUSD",1719259229200,0.26344651,3311.4,3309.0,3.0]
["bitfinex","ETHUSD",1719259229514,0.26344651,3311.4,3309.1,0.55]
["bitfinex","ETHUSD",1719259229719,0.1587651,3311.5,3309.9,3.02118]
["bitfinex","ETHUSD",1719259229863,0.1587651,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1719259230055,0.1587651,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1719259230251,0.1587651,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1719259230456,0.1587651,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1719259230686,0.1587651,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1719259230903,2.4822,3314.0,3311.0,0.55]
["bitfinex","ETHUSD",1719259231111,3.01887,3312.5,3311.0,0.61986569]
["bitfinex","ETHUSD",1719259231258,3.01816,3313.3,3311.0,0.06986569]
["bitfinex","ETHUSD",1719259231624,0.24822,3313.9,3311.1,0.55]
["bitfinex","ETHUSD",1719259231764,0.24822,3313.9,3311.1,3.55]
["bitfinex","ETHUSD",1719259232095,0.3,3314.8,3312.4,3.01894]
["bitfinex","ETHUSD",1719259232308,3.01815,3313.3,3311.2,0.06986147]
["bitfinex","ETHUSD",1719259232464,3.01807,3313.4,3311.3,0.91198615]
["bitfinex","ETHUSD",1719259232662,3.01724,3314.3,3311.4,0.06985725]
["bitfinex","ETHUSD",1719259232961,5.37935,3314.9,3311.5,0.55]
["bitfinex","ETHUSD",1719259232962,3.01777,3313.7,3311.5,0.55]
["bitfinex","ETHUSD",1719259233163,3.01804,3313.4,3311.6,0.06985303]
["bitfinex","ETHUSD",1719259233384,3.01786,3313.6,3311.7,0.55]
["bitfinex","ETHUSD",1719259233581,5.67935,3314.9,3311.7,0.55]
["bitfinex","ETHUSD",1719259233582,0.301786,3313.5,3311.7,0.55]
["bitfinex","ETHUSD",1719259233788,2.3626,3314.9,3311.7,0.55]
["bitfinex","ETHUSD",1719259233987,0.3,3314.6,3312.6,3.01876]
["bitfinex","ETHUSD",1719259234195,3.01694,3314.7,3311.7,0.55]
["bitfinex","ETHUSD",1719259234196,0.331694,3314.5,3312.7,3.55]
["bitfinex","ETHUSD",1719259234394,3.0169,3314.7,3311.7,0.55]
["bitfinex","ETHUSD",1719259234694,3.01649,3315.2,3313.1,3.01829]
["bitfinex","ETHUSD",1719259235022,3.01742,3314.1,3311.9,2.4609]
["bitfinex","ETHUSD",1719259235199,0.3,3315.6,3311.9,2.4609]
["bitfinex","ETHUSD",1719259235200,0.301649,3315.1,3312.0,1.3]
["bitfinex","ETHUSD",1719259235511,2.4347,3315.8,3312.1,1.89184248]
["bitfinex","ETHUSD",1719259235714,3.0166,3315.0,3312.3,1.822]
["bitfinex","ETHUSD",1719259235865,3.0166,3315.0,3312.2,0.61984037]
["bitfinex","ETHUSD",1719259235866,2.4347,3315.8,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259236189,3.01768,3313.8,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259236407,0.603528,3313.7,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259236599,3.01706,3314.5,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259236904,3.01789,3313.6,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259237103,2.4347,3314.2,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259237323,3.01847,3313.0,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259237472,3.01886,3312.5,3312.4,0.06983616]
["bitfinex","ETHUSD",1719259237670,3.0,3312.9,3310.3,1.822]
["bitfinex","ETHUSD",1719259237974,0.3,3313.9,3310.4,2.2758]
["bitfinex","ETHUSD",1719259238177,3.01812,3313.4,3310.6,0.75]
["bitfinex","ETHUSD",1719259238404,0.3,3313.9,3310.6,0.75]
["bitfinex","ETHUSD",1719259238578,3.24347,3314.1,3311.3,2.2758]
["bitfinex","ETHUSD",1719259238579,0.24347,3314.1,3311.3,2.2758]
["bitfinex","ETHUSD",1719259238780,3.01657,3315.1,3313.1,3.01828]
["bitfinex","ETHUSD",1719259238983,0.3,3314.6,3312.8,1.822]
["bitfinex","ETHUSD",1719259239194,0.1587651,3316.0,3313.4,3.01798]
["bitfinex","ETHUSD",1719259239409,3.01599,3315.7,3313.8,3.01766]
["bitfinex","ETHUSD",1719259239706,0.41711161,3316.0,3313.5,3.55]
["bitfinex","ETHUSD",1719259239922,3.01613,3315.5,3313.5,0.55]
["bitfinex","ETHUSD",1719259240083,0.1587651,3316.0,3313.5,0.55]
["bitfinex","ETHUSD",1719259240532,0.1587651,3316.0,3313.2,0.55]
["bitfinex","ETHUSD",1719259240815,3.01732,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1719259240971,0.3,3315.4,3313.0,0.55]
["bitfinex","ETHUSD",1719259241168,3.01719,3314.4,3313.0,0.355]
["bitfinex","ETHUSD",1719259241503,3.01734,3314.2,3313.1,0.55]
["bitfinex","ETHUSD",1719259241666,4.498,3315.6,3312.0,0.35850743]
["bitfinex","ETHUSD",1719259241996,0.3,3315.4,3313.2,1.207386]
["bitfinex","ETHUSD",1719259242167,2.3191,3314.7,3313.2,1.207386]
["bitfinex","ETHUSD",1719259242369,2.3191,3314.7,3311.7,0.24956]
["bitfinex","ETHUSD",1719259242370,3.01816,3313.3,3311.7,0.24956]
["bitfinex","ETHUSD",1719259242607,0.301816,3313.3,3311.7,1.457177]
["bitfinex","ETHUSD",1719259242789,3.0,3314.2,3311.7,1.457177]
["bitfinex","ETHUSD",1719259242790,3.01878,3312.6,3311.7,1.207617]
["bitfinex","ETHUSD",1719259243013,3.01906,3312.3,3311.7,1.207617]
["bitfinex","ETHUSD",1719259243186,3.01887,3312.5,3311.7,1.207617]
["bitfinex","ETHUSD",1719259243391,3.01912,3312.3,3311.7,1.207617]
["bitfinex","ETHUSD",1719259243595,3.01904,3312.4,3311.7,1.207617]
["bitfinex","ETHUSD",1719259243819,0.301904,3312.3,3311.7,1.207617]
["bitfinex","ETHUSD",1719259244088,3.01951,3311.8,3310.7,2.4841]
["bitfinex","ETHUSD",1719259244294,3.01978,3311.5,3310.7,1.208089]
["bitfinex","ETHUSD",1719259244604,3.01987,3311.4,3310.7,1.208089]
["bitfinex","ETHUSD",1719259244990,2.3438,3313.9,3310.7,1.208089]
["bitfinex","ETHUSD",1719259245204,3.01922,3312.2,3310.7,1.208089]
["bitfinex","ETHUSD",1719259245415,0.3,3312.8,3310.7,1.208089]
["bitfinex","ETHUSD",1719259245934,3.01968,3311.7,3310.7,1.208089]
["bitfinex","ETHUSD",1719259246143,3.01942,3311.9,3310.7,1.208089]
["bitfinex","ETHUSD",1719259246442,3.02007,3311.2,3310.7,1.208089]
["bitfinex","ETHUSD",1719259246589,6.01918,3312.2,3310.7,1.208089]
["bitfinex","ETHUSD",1719259246786,3.3193,3312.1,3310.7,1.208089]
["bitfinex","ETHUSD",1719259246992,3.01942,3311.9,3310.7,1.208089]
["bitfinex","ETHUSD",1719259247219,0.3,3312.1,3310.7,1.208089]
["bitfinex","ETHUSD",1719259247220,2.3641,3313.2,3310.7,1.208089]
["bitfinex","ETHUSD",1719259247534,2.3641,3313.2,3311.4,1.44069431]
["bitfinex","ETHUSD",1719259247535,3.01841,3313.0,3311.4,1.44069431]
["bitfinex","ETHUSD",1719259247833,3.197,3313.8,3311.1,1.44069431]
["bitfinex","ETHUSD",1719259248071,3.01988,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1719259248191,3.01992,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1719259248391,2.3891,3312.5,3310.7,1.208089]
["bitfinex","ETHUSD",1719259248592,3.02042,3310.8,3310.2,1.44088014]
["bitfinex","ETHUSD",1719259249127,3.02042,3310.8,3309.2,0.26112836]
["bitfinex","ETHUSD",1719259249128,3.02051,3310.7,3310.1,1.44088014]
["bitfinex","ETHUSD",1719259249343,3.02019,3311.1,3310.1,1.208624]
["bitfinex","ETHUSD",1719259249506,3.0,3311.3,3310.1,1.208624]
["bitfinex","ETHUSD",1719259249507,3.02096,3310.2,3310.1,1.208624]
["bitfinex","ETHUSD",1719259249828,3.02096,3310.2,3309.6,35.0]
["bitfinex","ETHUSD",1719259250033,3.02096,3310.2,3309.6,36.208798]
["bitfinex","ETHUSD",1719259250234,6.197,3311.2,3309.6,36.208798]
["bitfinex","ETHUSD",1719259250235,3.02042,3310.8,3309.6,36.208798]
["bitfinex","ETHUSD",1719259250440,0.23891,3312.4,3309.9,1.44088014]
["bitfinex","ETHUSD",1719259250592,3.02086,3310.4,3310.2,1.44088014]
["bitfinex","ETHUSD",1719259250793,3.0207,3310.5,3310.1,1.44088014]
["bitfinex","ETHUSD",1719259251033,0.301945,3311.8,3309.8,1.44088014]
["bitfinex","ETHUSD",1719259251236,3.02046,3310.8,3309.6,35.0]
["bitfinex","ETHUSD",1719259251395,2.343,3311.0,3309.0,0.26120555]
["bitfinex","ETHUSD",1719259251396,3.02119,3310.0,3309.0,0.26120555]
["bitfinex","ETHUSD",1719259251706,3.02125,3309.9,3309.1,1.44256061]
["bitfinex","ETHUSD",1719259252030,3.02125,3309.9,3309.2,35.0]
["bitfinex","ETHUSD",1719259252238,3.0,3310.5,3309.3,0.26120555]
["bitfinex","ETHUSD",1719259252540,0.2343,3310.9,3309.4,0.26120555]
["bitfinex","ETHUSD",1719259252689,0.2343,3310.9,3309.1,1.208925]
["bitfinex","ETHUSD",1719259252690,3.02133,3309.8,3309.7,1.44256061]
["bitfinex","ETHUSD",1719259252899,3.02142,3309.7,3309.5,35.0]
["bitfinex","ETHUSD",1719259253197,3.02149,3309.7,3309.0,1.44256061]
["bitfinex","ETHUSD",1719259253565,0.3,3311.1,3309.1,35.0]
["bitfinex","ETHUSD",1719259253828,3.02052,3310.7,3309.4,1.44256061]
["bitfinex","ETHUSD",1719259254148,3.02069,3310.5,3309.4,1.44256061]
["bitfinex","ETHUSD",1719259254434,0.3,3311.1,3309.7,1.44256061]
["bitfinex","ETHUSD",1719259254590,3.02067,3310.6,3309.5,35.0]
["bitfinex","ETHUSD",1719259254791,3.02067,3310.6,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259254994,3.02052,3310.7,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259255328,3.02084,3310.4,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259255500,0.3,3311.1,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259255835,3.02121,3310.0,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259255995,3.02098,3310.2,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259256196,0.3,3311.1,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259256197,3.02075,3310.5,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259256444,6.04246,3309.9,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259256741,6.02086,3310.4,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259256901,3.0,3310.4,3309.8,0.26116131]
["bitfinex","ETHUSD",1719259257243,3.02116,3310.0,3309.8,35.52232532]
["bitfinex","ETHUSD",1719259257451,3.02083,3310.4,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259257733,3.02045,3310.8,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259258044,3.02043,3310.8,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259258335,0.604068,3310.8,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259258631,3.02095,3310.3,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259259041,3.02083,3310.4,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259259241,3.02094,3310.3,3310.0,2.8848762]
["bitfinex","ETHUSD",1719259259443,3.02094,3310.3,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259259619,3.02079,3310.4,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259259945,3.02025,3311.0,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259259946,3.02093,3310.3,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259260236,3.02096,3310.2,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259260447,0.302025,3310.9,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259260616,3.0,3311.7,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259260941,0.3,3311.8,3310.6,3.02057]
["bitfinex","ETHUSD",1719259261142,3.01828,3313.2,3311.3,35.0]
["bitfinex","ETHUSD",1719259261333,2.3628,3313.5,3311.3,35.0]
["bitfinex","ETHUSD",1719259261649,2.3628,3313.5,3310.8,0.3023]
["bitfinex","ETHUSD",1719259261939,3.01893,3312.5,3310.9,0.632274]
["bitfinex","ETHUSD",1719259262142,0.23628,3313.4,3311.8,35.0]
["bitfinex","ETHUSD",1719259262314,3.0187,3312.7,3311.8,35.0]
["bitfinex","ETHUSD",1719259262679,0.23628,3313.4,3311.8,35.0]
["bitfinex","ETHUSD",1719259262856,3.01848,3313.0,3310.2,2.97924203]
["bitfinex","ETHUSD",1719259263146,3.197,3312.1,3310.2,2.3505]
["bitfinex","ETHUSD",1719259263300,3.197,3312.1,3310.3,35.0]
["bitfinex","ETHUSD",1719259263301,3.0202,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1719259263500,3.02033,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1719259263703,3.0206,3310.6,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259263946,3.02059,3310.7,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259264111,3.02066,3310.6,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259264308,3.02079,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1719259264539,3.02105,3310.1,3310.0,1.44242028]
["bitfinex","ETHUSD",1719259264740,3.02107,3310.1,3308.0,2.4764]
["bitfinex","ETHUSD",1719259264943,3.02107,3310.1,3309.1,35.0]
["bitfinex","ETHUSD",1719259264944,3.0,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1719259265115,3.02141,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1719259265327,3.0,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1719259265658,3.02134,3309.8,3309.0,1.20894]
["bitfinex","ETHUSD",1719259265816,3.0216,3309.5,3309.0,1.20894]
["bitfinex","ETHUSD",1719259266016,4.75779565,3309.7,3308.2,35.0]
["bitfinex","ETHUSD",1719259266217,4.93334565,3309.7,3308.2,35.0]
["bitfinex","ETHUSD",1719259266853,3.197,3309.6,3308.2,35.0]
["bitfinex","ETHUSD",1719259267061,3.69033456,3309.5,3308.2,35.0]
["bitfinex","ETHUSD",1719259267236,3.02224,3308.8,3308.2,35.0]
["bitfinex","ETHUSD",1719259267554,6.71200456,3309.5,3308.2,35.0]
["bitfinex","ETHUSD",1719259267555,3.02235,3308.7,3308.2,35.0]
["bitfinex","ETHUSD",1719259267775,3.69033456,3309.5,3308.2,35.0]
["bitfinex","ETHUSD",1719259267776,3.02243,3308.6,3308.2,35.0]
["bitfinex","ETHUSD",1719259267936,3.02207,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1719259268138,3.36903346,3309.4,3308.2,35.0]
["bitfinex","ETHUSD",1719259268330,3.02229,3308.8,3308.2,35.0]
["bitfinex","ETHUSD",1719259268534,3.02261,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1719259268835,3.02284,3308.2,3306.6,0.3023]
["bitfinex","ETHUSD",1719259269032,3.14480335,3309.3,3306.9,1.209696]
["bitfinex","ETHUSD",1719259269033,3.02258,3308.5,3306.9,1.209696]
["bitfinex","ETHUSD",1719259269276,3.302258,3308.4,3307.1,35.0]
["bitfinex","ETHUSD",1719259269570,3.02219,3308.9,3307.1,35.0]
["bitfinex","ETHUSD",1719259269802,0.3,3309.0,3307.3,3.0236]
["bitfinex","ETHUSD",1719259269949,0.63,3309.0,3307.2,0.31563653]
["bitfinex","ETHUSD",1719259270130,3.02243,3308.6,3307.1,35.0]
["bitfinex","ETHUSD",1719259270335,0.3,3309.0,3306.9,1.209696]
["bitfinex","ETHUSD",1719259270556,3.02255,3308.5,3306.9,1.209696]
["bitfinex","ETHUSD",1719259270777,3.02269,3308.4,3307.0,35.0]
["bitfinex","ETHUSD",1719259270994,3.02309,3307.9,3307.0,35.0]
["bitfinex","ETHUSD",1719259271187,3.02273,3308.3,3307.0,35.0]
["bitfinex","ETHUSD",1719259271341,3.0,3308.2,3307.0,35.0]
["bitfinex","ETHUSD",1719259271534,3.02298,3308.0,3307.0,35.0]
["bitfinex","ETHUSD",1719259271739,3.02341,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719259272072,3.02324,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1719259272247,3.02337,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1719259272437,3.02299,3308.0,3307.1,0.2613989]
["bitfinex","ETHUSD",1719259272637,3.0,3308.4,3307.0,35.0]
["bitfinex","ETHUSD",1719259272960,3.02295,3308.1,3307.0,35.0]
["bitfinex","ETHUSD",1719259273275,3.606,3309.0,3306.7,1.209746]
["bitfinex","ETHUSD",1719259273484,3.0,3308.9,3306.8,0.93365766]
["bitfinex","ETHUSD",1719259273642,0.25839,3309.2,3307.0,0.31564861]
["bitfinex","ETHUSD",1719259273983,3.02315,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1719259274139,3.0229,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1719259274335,3.02315,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1719259274636,0.30229,3308.1,3306.4,2.467]
["bitfinex","ETHUSD",1719259274637,3.02365,3307.3,3306.4,2.467]
["bitfinex","ETHUSD",1719259274939,3.02416,3306.7,3306.4,1.209828]
["bitfinex","ETHUSD",1719259275272,3.02419,3306.7,3306.1,0.3023]
["bitfinex","ETHUSD",1719259275478,3.326586,3306.7,3305.9,35.0]
["bitfinex","ETHUSD",1719259275681,3.02426,3306.6,3305.9,35.0]
["bitfinex","ETHUSD",1719259275844,3.326586,3306.7,3305.9,35.0]
["bitfinex","ETHUSD",1719259276038,6.02368,3307.3,3305.9,35.0]
["bitfinex","ETHUSD",1719259276280,3.0229,3308.1,3306.0,0.01771275]
["bitfinex","ETHUSD",1719259276435,3.02315,3307.8,3306.0,4.25231875]
["bitfinex","ETHUSD",1719259276634,3.606,3309.3,3306.3,0.3023]
["bitfinex","ETHUSD",1719259276833,3.606,3309.3,3307.6,35.0]
["bitfinex","ETHUSD",1719259277084,6.62785,3309.3,3307.6,35.0]
["bitfinex","ETHUSD",1719259277293,3.02197,3309.1,3307.6,35.0]
["bitfinex","ETHUSD",1719259277611,3.02244,3308.6,3307.6,35.0]
["bitfinex","ETHUSD",1719259277752,3.02179,3309.3,3307.4,3.02351]
["bitfinex","ETHUSD",1719259277978,3.2803,3309.2,3307.5,0.06045289]
["bitfinex","ETHUSD",1719259278290,3.02217,3308.9,3308.1,35.0]
["bitfinex","ETHUSD",1719259278499,0.302217,3308.8,3308.1,35.0]
["bitfinex","ETHUSD",1719259278712,2.4997,3309.7,3308.1,35.0]
["bitfinex","ETHUSD",1719259278881,3.02279,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1719259279064,3.02325,3307.7,3306.4,1.23543836]
["bitfinex","ETHUSD",1719259279271,0.3,3309.4,3306.2,2.4991]
["bitfinex","ETHUSD",1719259279478,3.197,3309.1,3306.6,3.02423]
["bitfinex","ETHUSD",1719259279677,3.0227,3308.3,3306.7,0.302423]
["bitfinex","ETHUSD",1719259280115,3.02279,3308.2,3306.7,0.302423]
["bitfinex","ETHUSD",1719259280280,3.02298,3308.0,3306.4,3.02442]
["bitfinex","ETHUSD",1719259280487,3.02298,3308.0,3306.3,0.3023]
["bitfinex","ETHUSD",1719259280488,3.02309,3307.9,3306.3,0.3023]
["bitfinex","ETHUSD",1719259280685,6.197,3308.8,3307.4,35.0]
["bitfinex","ETHUSD",1719259280686,3.02328,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1719259281308,3.02343,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1719259281630,3.02343,3307.5,3306.0,1.512176]
["bitfinex","ETHUSD",1719259281631,3.197,3307.8,3306.0,1.209876]
["bitfinex","ETHUSD",1719259281914,3.0229,3308.1,3305.5,2.466]
["bitfinex","ETHUSD",1719259281915,3.02428,3306.6,3305.5,2.466]
["bitfinex","ETHUSD",1719259282099,3.197,3307.2,3305.5,36.209876]
["bitfinex","ETHUSD",1719259282414,3.02417,3306.7,3305.5,35.0]
["bitfinex","ETHUSD",1719259282646,3.02418,3306.7,3305.5,35.0]
["bitfinex","ETHUSD",1719259282915,3.0,3306.6,3305.6,0.06039248]
["bitfinex","ETHUSD",1719259283118,3.0,3306.8,3305.5,35.0]
["bitfinex","ETHUSD",1719259283350,3.02345,3307.5,3305.6,0.03867222]
["bitfinex","ETHUSD",1719259283494,3.02406,3306.9,3305.5,35.0]
["bitfinex","ETHUSD",1719259283813,3.326476,3306.8,3305.5,35.0]
["bitfinex","ETHUSD",1719259284015,3.02432,3306.6,3305.5,35.0]
["bitfinex","ETHUSD",1719259284217,3.02432,3306.6,3305.4,1.210205]
["bitfinex","ETHUSD",1719259284425,3.02435,3306.5,3305.4,1.210205]
["bitfinex","ETHUSD",1719259284591,0.302435,3306.4,3305.6,35.0]
["bitfinex","ETHUSD",1719259284791,3.326935,3306.4,3305.6,35.0]
["bitfinex","ETHUSD",1719259285132,3.02462,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1719259285724,3.326875,3306.4,3305.6,35.0]
["bitfinex","ETHUSD",1719259285891,3.02464,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1719259286293,3.02463,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1719259286511,3.02477,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1719259286728,3.02417,3306.7,3305.0,5.0]
["bitfinex","ETHUSD",1719259286729,3.0248,3306.0,3305.0,5.0]
["bitfinex","ETHUSD",1719259286946,3.0,3306.3,3305.0,5.0]
["bitfinex","ETHUSD",1719259287089,3.02474,3306.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259287290,3.0,3307.0,3305.2,35.0]
["bitfinex","ETHUSD",1719259287291,3.02426,3306.6,3305.2,35.0]
["bitfinex","ETHUSD",1719259287586,6.326776,3306.5,3305.2,35.0]
["bitfinex","ETHUSD",1719259287789,3.02453,3306.3,3305.2,35.0]
["bitfinex","ETHUSD",1719259288010,3.02444,3306.4,3305.2,35.0]
["bitfinex","ETHUSD",1719259288247,0.302426,3306.5,3305.0,5.0]
["bitfinex","ETHUSD",1719259288396,3.02487,3306.0,3305.0,5.0]
["bitfinex","ETHUSD",1719259288599,3.0,3307.4,3305.0,5.0]
["bitfinex","ETHUSD",1719259288600,3.02447,3306.4,3305.0,5.0]
["bitfinex","ETHUSD",1719259288822,3.197,3307.5,3305.1,35.0]
["bitfinex","ETHUSD",1719259289165,3.02417,3306.7,3305.0,5.0]
["bitfinex","ETHUSD",1719259289296,3.0,3307.4,3305.0,5.0]
["bitfinex","ETHUSD",1719259289635,3.02414,3306.8,3305.7,35.0]
["bitfinex","ETHUSD",1719259289794,4.205442,3307.5,3305.7,35.0]
["bitfinex","ETHUSD",1719259289795,3.02439,3306.5,3305.7,35.0]
["bitfinex","ETHUSD",1719259289997,3.0,3306.4,3305.7,35.0]
["bitfinex","ETHUSD",1719259290769,3.197,3307.4,3305.1,0.55]
["bitfinex","ETHUSD",1719259290770,3.023,3308.0,3306.1,3.0247]
["bitfinex","ETHUSD",1719259290901,3.023,3308.0,3305.5,2.2857]
["bitfinex","ETHUSD",1719259290902,3.0,3307.9,3306.2,3.57459]
["bitfinex","ETHUSD",1719259291096,3.02305,3308.0,3306.2,3.57459]
["bitfinex","ETHUSD",1719259291315,0.302305,3307.9,3307.2,35.0]
["bitfinex","ETHUSD",1719259291528,3.02361,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1719259291694,3.02395,3307.0,3305.7,7.3]
["bitfinex","ETHUSD",1719259291900,3.02322,3307.8,3305.6,3.02516]
["bitfinex","ETHUSD",1719259292099,3.0227,3308.3,3305.7,1.383386]
["bitfinex","ETHUSD",1719259292397,0.3,3308.6,3306.6,35.0]
["bitfinex","ETHUSD",1719259292727,3.02262,3308.4,3306.8,2.3921]
["bitfinex","ETHUSD",1719259292989,0.3197,3309.0,3307.4,3.0235]
["bitfinex","ETHUSD",1719259293098,0.3197,3309.0,3306.8,2.3921]
["bitfinex","ETHUSD",1719259293099,3.0,3309.0,3307.8,35.0]
["bitfinex","ETHUSD",1719259293300,0.6,3309.0,3307.8,35.0]
["bitfinex","ETHUSD",1719259293536,3.02222,3308.9,3307.8,35.0]
["bitfinex","ETHUSD",1719259293698,3.02188,3309.2,3307.8,35.0]
["bitfinex","ETHUSD",1719259294055,3.02207,3309.0,3307.8,35.0]
["bitfinex","ETHUSD",1719259294196,3.02243,3308.6,3307.8,35.0]
["bitfinex","ETHUSD",1719259294401,3.818856,3309.4,3307.8,35.0]
["bitfinex","ETHUSD",1719259294600,3.02251,3308.6,3307.8,35.0]
["bitfinex","ETHUSD",1719259294911,3.02255,3308.5,3307.0,0.93376798]
["bitfinex","ETHUSD",1719259295130,3.0224,3308.7,3306.9,0.3023]
["bitfinex","ETHUSD",1719259295298,2.7521,3310.0,3308.0,3.02295]
["bitfinex","ETHUSD",1719259295498,0.27521,3309.9,3308.1,35.302295]
["bitfinex","ETHUSD",1719259295839,0.27521,3309.9,3308.2,2.3506]
["bitfinex","ETHUSD",1719259296044,3.0,3309.9,3308.5,3.0225]
["bitfinex","ETHUSD",1719259296355,5.29357,3311.5,3308.7,3.02231]
["bitfinex","ETHUSD",1719259296356,3.02071,3310.5,3308.7,3.02231]
["bitfinex","ETHUSD",1719259296648,3.02086,3310.4,3308.5,3.95608858]
["bitfinex","ETHUSD",1719259296857,3.0213,3309.9,3308.3,0.93361858]
["bitfinex","ETHUSD",1719259297014,3.0213,3309.9,3308.2,3.59542477]
["bitfinex","ETHUSD",1719259297015,3.0213,3309.9,3308.2,6.30696858]
["bitfinex","ETHUSD",1719259297219,0.30213,3309.8,3308.2,8.07639974]
["bitfinex","ETHUSD",1719259297450,0.30213,3309.8,3308.2,4.12003116]
["bitfinex","ETHUSD",1719259297451,3.32346,3309.8,3308.2,4.12003116]
["bitfinex","ETHUSD",1719259297749,3.02121,3310.0,3308.3,0.93361858]
["bitfinex","ETHUSD",1719259297968,3.0,3309.9,3308.4,0.55]
["bitfinex","ETHUSD",1719259298114,3.0,3309.9,3308.2,2.3506]
["bitfinex","ETHUSD",1719259298309,3.02125,3309.9,3308.2,2.3506]
["bitfinex","ETHUSD",1719259298549,0.302125,3309.8,3308.2,2.3506]
["bitfinex","ETHUSD",1719259298855,3.0,3309.9,3308.4,3.02259]
["bitfinex","ETHUSD",1719259299055,3.0,3310.4,3308.2,2.3506]
["bitfinex","ETHUSD",1719259299295,3.02187,3309.2,3308.2,2.3506]
["bitfinex","ETHUSD",1719259299494,3.02071,3310.5,3307.5,2.4239]
["bitfinex","ETHUSD",1719259299495,3.324157,3309.1,3307.5,2.4239]
["bitfinex","ETHUSD",1719259299643,3.02205,3309.1,3307.5,2.4239]
["bitfinex","ETHUSD",1719259299842,6.02206,3309.0,3307.6,0.02171451]
["bitfinex","ETHUSD",1719259300061,3.02225,3308.8,3307.6,0.02171451]
["bitfinex","ETHUSD",1719259300262,3.02258,3308.5,3307.5,2.4239]
["bitfinex","ETHUSD",1719259300981,0.302225,3308.7,3307.5,2.4239]
["bitfinex","ETHUSD",1719259301180,3.02187,3309.2,3307.5,2.4239]
["bitfinex","ETHUSD",1719259301352,3.0,3309.1,3307.6,3.02327]
["bitfinex","ETHUSD",1719259301542,3.0,3309.1,3307.5,2.4239]
["bitfinex","ETHUSD",1719259301744,3.603,3310.1,3308.2,3.02274]
["bitfinex","ETHUSD",1719259301999,3.0,3310.0,3307.6,0.24239]
["bitfinex","ETHUSD",1719259302206,6.02115,3310.0,3307.7,35.91251028]
["bitfinex","ETHUSD",1719259302482,0.962415,3309.9,3308.1,3.0228]
["bitfinex","ETHUSD",1719259302795,0.962415,3309.9,3308.2,0.61024959]
["bitfinex","ETHUSD",1719259303083,3.02145,3309.7,3308.3,0.06024776]
["bitfinex","ETHUSD",1719259303240,3.0209,3310.3,3308.5,2.2541]
["bitfinex","ETHUSD",1719259303440,3.02064,3310.6,3308.5,2.2541]
["bitfinex","ETHUSD",1719259303645,3.02163,3309.5,3308.5,2.2541]
["bitfinex","ETHUSD",1719259303875,3.02171,3309.4,3307.6,2.2541]
["bitfinex","ETHUSD",1719259304039,3.02217,3308.9,3307.6,2.2541]
["bitfinex","ETHUSD",1719259304248,3.02222,3308.9,3307.6,2.2541]
["bitfinex","ETHUSD",1719259304464,0.302222,3308.8,3307.6,2.2541]
["bitfinex","ETHUSD",1719259304783,3.603,3310.1,3307.6,2.2541]
["bitfinex","ETHUSD",1719259304950,5.019,3309.8,3307.6,2.2541]
["bitfinex","ETHUSD",1719259305146,3.02225,3308.8,3307.6,2.2541]
["bitfinex","ETHUSD",1719259305346,3.0223,3308.8,3307.6,2.2541]
["bitfinex","ETHUSD",1719259306177,3.0,3309.7,3307.6,2.2541]
["bitfinex","ETHUSD",1719259306483,3.02216,3308.9,3307.6,2.2541]
["bitfinex","ETHUSD",1719259306982,3.02216,3308.9,3307.7,1.209314]
["bitfinex","ETHUSD",1719259307777,3.02206,3309.0,3307.7,1.209314]
["bitfinex","ETHUSD",1719259308034,0.302206,3309.0,3307.7,1.209314]
["bitfinex","ETHUSD",1719259308142,3.0,3309.0,3307.7,1.209314]
["bitfinex","ETHUSD",1719259308506,3.02277,3308.3,3307.6,2.2541]
["bitfinex","ETHUSD",1719259308790,3.02253,3308.5,3307.6,2.2541]
["bitfinex","ETHUSD",1719259308945,3.02261,3308.4,3307.6,2.2541]
["bitfinex","ETHUSD",1719259309486,3.02226,3308.8,3307.6,2.2541]
["bitfinex","ETHUSD",1719259309778,1.104078,3309.2,3307.6,2.2541]
["bitfinex","ETHUSD",1719259310093,8.019,3309.4,3307.6,2.2541]
["bitfinex","ETHUSD",1719259310378,3.02248,3308.6,3307.6,2.2541]
["bitfinex","ETHUSD",1719259310583,3.02228,3308.8,3307.6,2.2541]
["bitfinex","ETHUSD",1719259310584,3.02252,3308.5,3307.6,2.2541]
["bitfinex","ETHUSD",1719259310959,3.02243,3308.6,3307.6,2.2541]
["bitfinex","ETHUSD",1719259311273,3.02238,3308.7,3307.6,2.2541]
["bitfinex","ETHUSD",1719259311956,3.02288,3308.1,3307.6,2.2541]
["bitfinex","ETHUSD",1719259312445,3.624893,3308.4,3306.8,2.4836]
["bitfinex","ETHUSD",1719259312446,3.02325,3307.7,3306.8,2.4836]
["bitfinex","ETHUSD",1719259312647,3.02344,3307.5,3306.8,2.4836]
["bitfinex","ETHUSD",1719259312883,3.02358,3307.4,3306.8,2.4836]
["bitfinex","ETHUSD",1719259313082,3.02374,3307.2,3306.1,2.4836]
["bitfinex","ETHUSD",1719259313483,3.02374,3307.2,3306.7,1.209744]
["bitfinex","ETHUSD",1719259313703,3.02393,3307.0,3306.1,2.4836]
["bitfinex","ETHUSD",1719259314052,3.02393,3307.0,3306.2,1.209929]
["bitfinex","ETHUSD",1719259314957,3.02374,3307.2,3306.2,1.209929]
["bitfinex","ETHUSD",1719259315157,3.02354,3307.4,3306.2,1.209929]
["bitfinex","ETHUSD",1719259315354,0.3624923,3308.3,3306.2,1.5792819]
["bitfinex","ETHUSD",1719259315580,3.02252,3308.5,3306.6,3.02422]
["bitfinex","ETHUSD",1719259315897,3.02289,3308.1,3306.5,1.24140839]
["bitfinex","ETHUSD",1719259316209,3.02289,3308.1,3306.7,35.0]
["bitfinex","ETHUSD",1719259316792,3.02298,3308.0,3306.7,35.0]
["bitfinex","ETHUSD",1719259317979,3.02311,3307.9,3306.7,35.0]
["bitfinex","ETHUSD",1719259318211,3.02309,3307.9,3306.4,2.4263]
["bitfinex","ETHUSD",1719259318515,3.02343,3307.5,3306.4,2.4263]
["bitfinex","ETHUSD",1719259318731,3.02373,3307.2,3306.4,2.4263]
["bitfinex","ETHUSD",1719259318949,3.0,3308.1,3306.4,2.4263]
["bitfinex","ETHUSD",1719259319229,3.0,3308.2,3306.4,2.4263]
["bitfinex","ETHUSD",1719259319536,3.02404,3306.9,3306.4,2.4263]
["bitfinex","ETHUSD",1719259319704,3.02404,3306.9,3305.7,2.4378]
["bitfinex","ETHUSD",1719259319897,3.02416,3306.7,3305.7,2.4378]
["bitfinex","ETHUSD",1719259320193,3.02438,3306.5,3305.9,1.210034]
["bitfinex","ETHUSD",1719259320398,3.02438,3306.5,3305.7,2.4378]
["bitfinex","ETHUSD",1719259320651,3.02438,3306.5,3305.7,3.647895]
["bitfinex","ETHUSD",1719259321131,0.604855,3306.5,3305.7,3.647895]
["bitfinex","ETHUSD",1719259321345,6.8,3307.1,3305.0,5.94037353]
["bitfinex","ETHUSD",1719259321557,3.02435,3306.5,3305.1,0.82619735]
["bitfinex","ETHUSD",1719259321699,0.68,3307.0,3305.5,1.210185]
["bitfinex","ETHUSD",1719259321895,3.02389,3307.0,3305.6,0.05398968]
["bitfinex","ETHUSD",1719259322196,3.024,3306.9,3305.6,0.05398968]
["bitfinex","ETHUSD",1719259322443,3.02431,3306.6,3305.6,0.05398968]
["bitfinex","ETHUSD",1719259322594,3.02425,3306.7,3305.5,1.210185]
["bitfinex","ETHUSD",1719259322956,3.02443,3306.5,3305.5,1.210185]
["bitfinex","ETHUSD",1719259323639,3.02443,3306.5,3305.6,0.04760916]
["bitfinex","ETHUSD",1719259323640,6.04886,3306.5,3305.6,0.04760916]
["bitfinex","ETHUSD",1719259323944,0.3,3307.0,3305.5,1.210185]
["bitfinex","ETHUSD",1719259323945,3.02444,3306.4,3305.5,1.210185]
["bitfinex","ETHUSD",1719259324234,3.02453,3306.3,3305.5,1.210185]
["bitfinex","ETHUSD",1719259324448,3.02453,3306.3,3305.0,5.0]
["bitfinex","ETHUSD",1719259324449,3.02466,3306.2,3305.0,5.0]
["bitfinex","ETHUSD",1719259324736,3.0248,3306.0,3305.2,1.210282]
["bitfinex","ETHUSD",1719259324936,3.02499,3305.8,3305.0,5.0]
["bitfinex","ETHUSD",1719259325310,3.02475,3306.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259325495,3.025,3305.8,3305.1,1.21033]
["bitfinex","ETHUSD",1719259325698,3.02513,3305.7,3305.1,1.21033]
["bitfinex","ETHUSD",1719259325900,3.02528,3305.5,3305.0,5.0]
["bitfinex","ETHUSD",1719259326129,3.02525,3305.6,3305.0,5.0]
["bitfinex","ETHUSD",1719259326532,3.02541,3305.4,3305.0,5.0]
["bitfinex","ETHUSD",1719259326712,3.02545,3305.3,3305.0,5.0]
["bitfinex","ETHUSD",1719259326924,3.02546,3305.3,3305.0,5.0]
["bitfinex","ETHUSD",1719259327119,3.02562,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259328158,6.05124,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259328912,3.0,3305.5,3305.0,5.0]
["bitfinex","ETHUSD",1719259329146,3.02555,3305.2,3305.0,5.0]
["bitfinex","ETHUSD",1719259329455,6.05124,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259330323,12.07686,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259330926,6.02562,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259331129,9.05124,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259331519,9.956364,3305.1,3305.0,5.0]
["bitfinex","ETHUSD",1719259332953,18.000984,3305.1,3305.0,4.6875]
["bitfinex","ETHUSD",1719259333120,18.000984,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259333452,21.026604,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259333627,18.000984,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259333838,9.956364,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259334140,9.05124,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259334870,12.07686,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259335173,17.09586,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259335321,24.855329,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259335521,19.82796,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259335757,15.022509,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259335918,14.722509,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259336521,3.603,3305.9,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259336722,3.02492,3305.9,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259336977,3.02445,3306.4,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259337264,3.02419,3306.7,3305.1,2.97163717]
["bitfinex","ETHUSD",1719259337481,0.3,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1719259337776,3.02427,3306.6,3305.3,0.06045994]
["bitfinex","ETHUSD",1719259337935,3.02395,3307.0,3305.1,2.91122207]
["bitfinex","ETHUSD",1719259337936,3.02401,3306.9,3305.1,2.91122207]
["bitfinex","ETHUSD",1719259338140,3.603,3307.9,3305.1,2.4736]
["bitfinex","ETHUSD",1719259338141,3.02382,3307.1,3305.1,2.4736]
["bitfinex","ETHUSD",1719259338433,3.0238,3307.1,3305.4,3.02533]
["bitfinex","ETHUSD",1719259338637,3.0238,3307.1,3305.5,0.852533]
["bitfinex","ETHUSD",1719259338934,0.3,3307.4,3305.7,0.3023]
["bitfinex","ETHUSD",1719259339262,0.3,3307.4,3306.5,3.02428]
["bitfinex","ETHUSD",1719259339475,3.02225,3308.8,3306.7,3.02415]
["bitfinex","ETHUSD",1719259339960,3.02252,3308.5,3306.8,0.55]
["bitfinex","ETHUSD",1719259340179,3.02261,3308.4,3306.8,0.55]
["bitfinex","ETHUSD",1719259340318,3.02286,3308.2,3306.6,2.3285]
["bitfinex","ETHUSD",1719259340524,3.02279,3308.2,3306.6,2.3285]
["bitfinex","ETHUSD",1719259340718,3.02307,3307.9,3306.6,2.3285]
["bitfinex","ETHUSD",1719259341163,3.02248,3308.6,3306.6,2.3285]
["bitfinex","ETHUSD",1719259341164,3.02288,3308.1,3306.6,2.3285]
["bitfinex","ETHUSD",1719259341324,3.0227,3308.3,3306.7,0.23285]
["bitfinex","ETHUSD",1719259341529,3.02266,3308.4,3306.7,0.23285]
["bitfinex","ETHUSD",1719259341530,6.02282,3308.2,3306.7,0.23285]
["bitfinex","ETHUSD",1719259341854,3.02273,3308.3,3306.8,0.55]
["bitfinex","ETHUSD",1719259342076,0.3,3309.2,3306.9,3.02396]
["bitfinex","ETHUSD",1719259342379,3.02197,3309.1,3307.3,3.02357]
["bitfinex","ETHUSD",1719259342541,3.02197,3309.1,3306.8,0.55]
["bitfinex","ETHUSD",1719259342542,0.3,3309.2,3307.7,3.02324]
["bitfinex","ETHUSD",1719259342740,3.02178,3309.3,3307.5,5.27781]
["bitfinex","ETHUSD",1719259342942,3.02178,3309.3,3307.6,0.55]
["bitfinex","ETHUSD",1719259343138,3.324068,3309.2,3307.6,36.132781]
["bitfinex","ETHUSD",1719259343394,3.02189,3309.2,3307.6,36.132781]
["bitfinex","ETHUSD",1719259343558,3.02169,3309.4,3307.6,36.132781]
["bitfinex","ETHUSD",1719259343876,3.02169,3309.4,3307.6,1.132781]
["bitfinex","ETHUSD",1719259344078,3.302169,3309.3,3307.6,0.55]
["bitfinex","ETHUSD",1719259344291,6.323959,3309.3,3307.6,0.55]
["bitfinex","ETHUSD",1719259345487,3.02188,3309.2,3307.6,0.55]
["bitfinex","ETHUSD",1719259345720,3.0,3309.1,3307.5,2.2544]
["bitfinex","ETHUSD",1719259345845,3.02259,3308.5,3307.5,2.2544]
["bitfinex","ETHUSD",1719259346048,3.02261,3308.4,3307.5,2.2544]
["bitfinex","ETHUSD",1719259346350,3.0224,3308.7,3307.5,2.2544]
["bitfinex","ETHUSD",1719259346351,3.02197,3309.1,3307.5,2.2544]
["bitfinex","ETHUSD",1719259346574,6.65718869,3309.1,3307.6,0.22544]
["bitfinex","ETHUSD",1719259346758,0.63521869,3309.1,3307.6,0.22544]
["bitfinex","ETHUSD",1719259346957,0.63521869,3309.1,3307.5,2.2544]
["bitfinex","ETHUSD",1719259347148,3.02207,3309.0,3307.5,2.2544]
["bitfinex","ETHUSD",1719259347348,3.0,3308.9,3307.5,2.2544]
["bitfinex","ETHUSD",1719259347543,0.3,3308.8,3307.5,2.2544]
["bitfinex","ETHUSD",1719259347973,3.02186,3309.3,3307.5,2.2544]
["bitfinex","ETHUSD",1719259348279,3.02249,3308.6,3307.5,2.2544]
["bitfinex","ETHUSD",1719259348464,3.02208,3309.0,3307.5,2.2544]
["bitfinex","ETHUSD",1719259348676,3.0,3308.9,3307.5,2.2544]
["bitfinex","ETHUSD",1719259348886,0.602208,3308.8,3307.5,2.2544]
["bitfinex","ETHUSD",1719259349286,3.02234,3308.7,3307.5,2.2544]
["bitfinex","ETHUSD",1719259349650,0.602208,3308.8,3307.5,2.2544]
["bitfinex","ETHUSD",1719259349848,1.822,3309.5,3307.5,2.2544]
["bitfinex","ETHUSD",1719259349849,3.02206,3309.0,3307.5,2.2544]
["bitfinex","ETHUSD",1719259350070,3.02224,3308.8,3307.5,2.2544]
["bitfinex","ETHUSD",1719259350255,3.0,3308.9,3307.5,2.2544]
["bitfinex","ETHUSD",1719259350256,3.02251,3308.6,3307.5,2.2544]
["bitfinex","ETHUSD",1719259351390,0.3,3308.8,3307.5,2.2544]
["bitfinex","ETHUSD",1719259351570,3.3223,3308.8,3307.5,2.2544]
["bitfinex","ETHUSD",1719259351772,3.0216,3309.5,3307.6,3.02333]
["bitfinex","ETHUSD",1719259352087,3.0216,3309.5,3307.9,3.02306]
["bitfinex","ETHUSD",1719259352088,3.0,3309.4,3307.9,3.02306]
["bitfinex","ETHUSD",1719259352388,3.0,3309.4,3307.7,3.57322]
["bitfinex","ETHUSD",1719259352389,3.30216,3309.4,3308.0,3.57296]
["bitfinex","ETHUSD",1719259352550,0.30216,3309.4,3308.0,0.55]
["bitfinex","ETHUSD",1719259352751,0.330216,3309.3,3307.9,0.55]
["bitfinex","ETHUSD",1719259353050,0.330216,3309.3,3307.9,3.57306]
["bitfinex","ETHUSD",1719259353271,0.330216,3309.3,3308.0,0.03480101]
["bitfinex","ETHUSD",1719259353489,0.330216,3309.3,3308.1,3.02286]
["bitfinex","ETHUSD",1719259353687,0.330216,3309.3,3307.9,0.55]
["bitfinex","ETHUSD",1719259353688,0.330216,3309.3,3308.2,0.06044084]
["bitfinex","ETHUSD",1719259353892,0.330216,3309.3,3307.7,35.0]
["bitfinex","ETHUSD",1719259353893,3.0,3309.6,3307.7,35.0]
["bitfinex","ETHUSD",1719259354059,3.02196,3309.2,3307.5,2.2544]
["bitfinex","ETHUSD",1719259354263,3.02142,3309.7,3307.5,2.2544]
["bitfinex","ETHUSD",1719259354264,3.02271,3308.3,3307.5,2.2544]
["bitfinex","ETHUSD",1719259354589,3.0,3309.1,3307.5,2.2544]
["bitfinex","ETHUSD",1719259354590,6.02203,3309.1,3307.5,2.2544]
["bitfinex","ETHUSD",1719259354753,3.0229,3308.1,3307.5,2.2544]
["bitfinex","ETHUSD",1719259354956,3.0229,3308.1,3307.1,0.3023]
["bitfinex","ETHUSD",1719259354957,0.30229,3308.1,3307.1,0.3023]
["bitfinex","ETHUSD",1719259355155,0.30229,3308.1,3306.8,2.3227]
["bitfinex","ETHUSD",1719259355156,3.02332,3307.7,3306.8,2.3227]
["bitfinex","ETHUSD",1719259355472,4.822,3308.7,3306.1,2.3227]
["bitfinex","ETHUSD",1719259355473,3.0,3307.6,3306.1,2.3227]
["bitfinex","ETHUSD",1719259355785,3.02387,3307.1,3306.1,2.3227]
["bitfinex","ETHUSD",1719259356113,0.3,3307.5,3306.1,2.3227]
["bitfinex","ETHUSD",1719259356114,3.02354,3307.4,3306.1,2.3227]
["bitfinex","ETHUSD",1719259356253,3.0,3307.3,3306.1,2.3227]
["bitfinex","ETHUSD",1719259356883,6.02361,3307.3,3306.1,2.3227]
["bitfinex","ETHUSD",1719259357064,3.02373,3307.2,3306.1,2.3227]
["bitfinex","ETHUSD",1719259357265,3.0238,3307.1,3306.1,2.3227]
["bitfinex","ETHUSD",1719259357985,3.904705,3307.3,3306.1,2.3227]
["bitfinex","ETHUSD",1719259358188,3.0241,3306.8,3306.1,2.3227]
["bitfinex","ETHUSD",1719259358402,3.02391,3307.0,3306.1,2.3227]
["bitfinex","ETHUSD",1719259358583,6.02348,3307.5,3306.1,2.3227]
["bitfinex","ETHUSD",1719259358764,3.02413,3306.8,3306.1,2.3227]
["bitfinex","ETHUSD",1719259359101,1.104248,3307.4,3306.1,2.3227]
["bitfinex","ETHUSD",1719259359267,2.4269,3309.1,3306.2,0.06049179]
["bitfinex","ETHUSD",1719259359466,3.02276,3308.3,3306.3,0.23831918]
["bitfinex","ETHUSD",1719259359680,3.02297,3308.0,3306.1,2.3227]
["bitfinex","ETHUSD",1719259359899,3.02434,3306.5,3306.1,2.3227]
["bitfinex","ETHUSD",1719259360081,3.02434,3306.5,3305.3,2.3533]
["bitfinex","ETHUSD",1719259360284,3.02417,3306.7,3305.3,2.3533]
["bitfinex","ETHUSD",1719259360285,5.019,3307.4,3305.3,2.3533]
["bitfinex","ETHUSD",1719259360458,5.019,3306.9,3305.3,2.3533]
["bitfinex","ETHUSD",1719259360807,3.02441,3306.5,3305.3,2.3533]
["bitfinex","ETHUSD",1719259360958,3.02465,3306.2,3305.3,2.3533]
["bitfinex","ETHUSD",1719259361157,3.0,3306.4,3305.3,2.3533]
["bitfinex","ETHUSD",1719259361381,0.1822,3306.8,3305.3,2.3533]
["bitfinex","ETHUSD",1719259361662,3.0,3307.3,3305.7,3.02501]
["bitfinex","ETHUSD",1719259361895,3.0,3307.3,3305.3,2.3533]
["bitfinex","ETHUSD",1719259362212,6.22048,3307.5,3305.4,0.31521525]
["bitfinex","ETHUSD",1719259362358,0.3,3307.7,3305.3,2.3533]
["bitfinex","ETHUSD",1719259362359,3.02445,3306.4,3305.3,2.3533]
["bitfinex","ETHUSD",1719259362564,3.02365,3307.3,3305.3,2.3533]
["bitfinex","ETHUSD",1719259362800,3.02463,3306.2,3305.3,2.3533]
["bitfinex","ETHUSD",1719259363165,3.02495,3305.9,3305.3,2.3533]
["bitfinex","ETHUSD",1719259364603,3.02473,3306.1,3305.3,2.3533]
["bitfinex","ETHUSD",1719259364797,3.02482,3306.0,3305.3,2.3533]
["bitfinex","ETHUSD",1719259365001,0.8019,3306.6,3305.3,2.3533]
["bitfinex","ETHUSD",1719259365164,3.02475,3306.1,3305.3,2.3533]
["bitfinex","ETHUSD",1719259365502,1.104265,3307.2,3305.4,0.55]
["bitfinex","ETHUSD",1719259365701,14.6798,3308.3,3305.8,3.02496]
["bitfinex","ETHUSD",1719259365702,3.0,3307.1,3305.8,3.02496]
["bitfinex","ETHUSD",1719259365862,0.3,3307.3,3306.1,3.0247]
["bitfinex","ETHUSD",1719259366061,0.3,3307.3,3306.2,35.30247]
["bitfinex","ETHUSD",1719259366261,0.3,3307.3,3306.2,35.0]
["bitfinex","ETHUSD",1719259366462,3.02318,3307.8,3306.0,0.26142876]
["bitfinex","ETHUSD",1719259366761,5.280249,3308.2,3306.1,2.2714]
["bitfinex","ETHUSD",1719259366762,3.02288,3308.1,3306.1,2.2714]
["bitfinex","ETHUSD",1719259366964,3.02288,3308.1,3306.3,3.02444]
["bitfinex","ETHUSD",1719259367161,0.261249,3308.2,3307.0,3.02388]
["bitfinex","ETHUSD",1719259367363,0.47354414,3309.1,3307.1,0.06032658]
["bitfinex","ETHUSD",1719259367559,3.02249,3308.6,3307.7,0.75]
["bitfinex","ETHUSD",1719259367758,3.02234,3308.7,3307.7,0.75]
["bitfinex","ETHUSD",1719259367989,3.02234,3308.7,3307.3,2.33172293]
["bitfinex","ETHUSD",1719259367990,3.02189,3309.2,3307.6,3.77327]
["bitfinex","ETHUSD",1719259368185,3.02179,3309.3,3307.9,0.75]
["bitfinex","ETHUSD",1719259368396,3.02055,3310.7,3308.2,0.75]
["bitfinex","ETHUSD",1719259368581,1.822,3310.3,3308.4,0.75]
["bitfinex","ETHUSD",1719259368781,3.02133,3309.8,3308.4,0.75]
["bitfinex","ETHUSD",1719259369110,1.822,3310.3,3308.4,0.75]
["bitfinex","ETHUSD",1719259369111,0.3,3309.9,3308.4,0.75]
["bitfinex","ETHUSD",1719259369406,3.02108,3310.1,3308.4,0.75]
["bitfinex","ETHUSD",1719259369584,3.02108,3310.1,3308.5,3.02251]
["bitfinex","ETHUSD",1719259369985,3.02108,3310.1,3308.7,0.75]
["bitfinex","ETHUSD",1719259370387,3.02134,3309.8,3308.6,1.209105]
["bitfinex","ETHUSD",1719259370585,3.02114,3310.0,3308.3,4.03393078]
["bitfinex","ETHUSD",1719259370883,3.02114,3310.0,3308.5,1.209105]
["bitfinex","ETHUSD",1719259371271,3.02097,3310.2,3308.7,0.75]
["bitfinex","ETHUSD",1719259371619,3.02107,3310.1,3308.7,0.75]
["bitfinex","ETHUSD",1719259371772,3.0,3310.0,3308.7,0.75]
["bitfinex","ETHUSD",1719259372619,3.02134,3309.8,3308.5,1.209105]
["bitfinex","ETHUSD",1719259372836,1.822,3310.0,3308.0,0.75]
["bitfinex","ETHUSD",1719259372976,3.02207,3309.0,3308.0,0.75]
["bitfinex","ETHUSD",1719259373329,3.02216,3308.9,3308.2,1.209214]
["bitfinex","ETHUSD",1719259373486,3.02226,3308.8,3308.0,0.75]
["bitfinex","ETHUSD",1719259373805,1.822,3309.4,3308.0,0.75]
["bitfinex","ETHUSD",1719259374008,3.02192,3309.2,3307.9,2.2714]
["bitfinex","ETHUSD",1719259374209,3.02225,3308.8,3307.9,2.2714]
["bitfinex","ETHUSD",1719259374414,3.02234,3308.7,3307.9,2.2714]
["bitfinex","ETHUSD",1719259374611,3.02215,3308.9,3307.9,2.2714]
["bitfinex","ETHUSD",1719259375104,3.02226,3308.8,3307.9,2.2714]
["bitfinex","ETHUSD",1719259375319,6.02198,3309.1,3307.9,2.2714]
["bitfinex","ETHUSD",1719259375472,3.02206,3309.0,3308.3,0.75]
["bitfinex","ETHUSD",1719259375672,3.02226,3308.8,3307.9,3.0214]
["bitfinex","ETHUSD",1719259375899,3.7030039,3309.0,3307.5,0.75]
["bitfinex","ETHUSD",1719259376106,3.02291,3308.1,3307.5,0.75]
["bitfinex","ETHUSD",1719259376876,3.02326,3307.7,3306.7,0.75]
["bitfinex","ETHUSD",1719259377086,3.0234,3307.6,3306.6,3.0528]
["bitfinex","ETHUSD",1719259377289,3.02344,3307.5,3306.6,3.0528]
["bitfinex","ETHUSD",1719259377587,3.02364,3307.3,3306.6,4.262603]
["bitfinex","ETHUSD",1719259377786,3.02344,3307.5,3306.6,3.0528]
["bitfinex","ETHUSD",1719259378189,3.02352,3307.4,3306.6,3.0528]
["bitfinex","ETHUSD",1719259378387,3.02365,3307.3,3306.6,3.0528]
["bitfinex","ETHUSD",1719259378818,3.02347,3307.5,3306.6,3.0528]
["bitfinex","ETHUSD",1719259379619,3.0,3308.0,3306.7,0.75]
["bitfinex","ETHUSD",1719259379822,3.0,3308.1,3306.7,0.30528]
["bitfinex","ETHUSD",1719259380021,3.0,3308.1,3306.6,3.0528]
["bitfinex","ETHUSD",1719259380022,3.02398,3306.9,3306.6,2.3028]
["bitfinex","ETHUSD",1719259380222,3.02398,3306.9,3306.0,13.2]
["bitfinex","ETHUSD",1719259380223,4.822,3307.4,3306.0,0.75]
["bitfinex","ETHUSD",1719259380424,3.0,3307.7,3306.2,0.75]
["bitfinex","ETHUSD",1719259380642,0.602278,3308.2,3306.1,8.822628]
["bitfinex","ETHUSD",1719259380643,3.02396,3307.0,3306.1,8.822628]
["bitfinex","ETHUSD",1719259380935,3.02374,3307.2,3306.2,0.2272628]
["bitfinex","ETHUSD",1719259381846,3.02405,3306.9,3306.1,1.522628]
["bitfinex","ETHUSD",1719259382014,3.0238,3307.1,3306.0,0.75]
["bitfinex","ETHUSD",1719259382218,3.02363,3307.3,3306.0,0.75]
["bitfinex","ETHUSD",1719259382219,6.02349,3307.5,3306.3,0.75]
["bitfinex","ETHUSD",1719259382510,3.0,3307.5,3306.1,0.06048123]
["bitfinex","ETHUSD",1719259382709,3.0,3307.5,3306.3,0.75]
["bitfinex","ETHUSD",1719259382925,3.0,3308.3,3306.6,0.75]
["bitfinex","ETHUSD",1719259383143,3.02271,3308.3,3306.7,0.06047385]
["bitfinex","ETHUSD",1719259383440,3.02271,3308.3,3306.5,10.32433]
["bitfinex","ETHUSD",1719259383441,0.662534,3308.7,3307.3,2.3117]
["bitfinex","ETHUSD",1719259383613,3.0235,3307.5,3307.1,7.3]
["bitfinex","ETHUSD",1719259383801,3.197,3308.5,3306.5,2.4265]
["bitfinex","ETHUSD",1719259384002,6.21985,3308.2,3306.5,2.4265]
["bitfinex","ETHUSD",1719259384241,3.02425,3306.6,3306.3,7.3]
["bitfinex","ETHUSD",1719259384411,3.02253,3308.5,3306.0,0.75]
["bitfinex","ETHUSD",1719259384612,3.1743,3308.8,3306.0,0.75]
["bitfinex","ETHUSD",1719259384613,3.02372,3307.2,3306.3,7.3]
["bitfinex","ETHUSD",1719259384812,3.02372,3307.2,3306.1,1.210042]
["bitfinex","ETHUSD",1719259384813,3.02354,3307.4,3306.1,0.75]
["bitfinex","ETHUSD",1719259385140,3.02331,3307.7,3306.0,12.45]
["bitfinex","ETHUSD",1719259385141,3.0,3307.7,3306.6,0.75]
["bitfinex","ETHUSD",1719259385340,3.02288,3308.1,3306.9,2.4748]
["bitfinex","ETHUSD",1719259385563,3.0,3308.0,3307.2,0.75]
["bitfinex","ETHUSD",1719259385704,0.3,3308.2,3307.2,0.75]
["bitfinex","ETHUSD",1719259385705,3.0228,3308.2,3307.2,0.75]
["bitfinex","ETHUSD",1719259386062,3.0222,3308.9,3307.7,0.75]
["bitfinex","ETHUSD",1719259386200,3.0222,3308.9,3307.8,2.2604]
["bitfinex","ETHUSD",1719259386401,3.02206,3309.0,3307.8,2.2604]
["bitfinex","ETHUSD",1719259386655,3.02188,3309.2,3308.0,0.75]
["bitfinex","ETHUSD",1719259386950,3.0217,3309.4,3308.0,0.75]
["bitfinex","ETHUSD",1719259386951,3.02198,3309.1,3308.0,0.75]
["bitfinex","ETHUSD",1719259387755,3.02249,3308.6,3307.8,2.2604]
["bitfinex","ETHUSD",1719259387909,1.822,3309.3,3307.8,2.2604]
["bitfinex","ETHUSD",1719259388114,1.822,3308.9,3307.8,2.2604]
["bitfinex","ETHUSD",1719259388423,3.02313,3307.9,3307.4,7.3]
["bitfinex","ETHUSD",1719259388633,3.02265,3308.4,3307.3,0.75]
["bitfinex","ETHUSD",1719259388934,3.02234,3308.7,3307.4,0.32104]
["bitfinex","ETHUSD",1719259389107,3.02326,3307.7,3307.3,0.75]
["bitfinex","ETHUSD",1719259389311,3.02335,3307.6,3307.2,2.4604]
["bitfinex","ETHUSD",1719259389557,3.02278,3308.3,3307.2,2.4604]
["bitfinex","ETHUSD",1719259389558,3.02344,3307.5,3307.2,2.4604]
["bitfinex","ETHUSD",1719259389919,3.02344,3307.5,3306.7,7.3]
["bitfinex","ETHUSD",1719259389920,3.02351,3307.5,3306.7,7.3]
["bitfinex","ETHUSD",1719259390116,3.02333,3307.7,3306.9,0.75]
["bitfinex","ETHUSD",1719259390429,3.02362,3307.3,3306.7,7.3]
["bitfinex","ETHUSD",1719259391072,3.02362,3307.3,3306.1,0.75]
["bitfinex","ETHUSD",1719259391073,1.822,3307.2,3305.7,19.75]
["bitfinex","ETHUSD",1719259391365,3.02368,3307.3,3305.7,7.3]
["bitfinex","ETHUSD",1719259391652,3.02436,3306.5,3305.7,8.35104]
["bitfinex","ETHUSD",1719259391969,3.02436,3306.5,3305.7,1.80104]
["bitfinex","ETHUSD",1719259392250,0.302368,3307.2,3305.5,3.2104]
["bitfinex","ETHUSD",1719259392251,3.02399,3306.9,3305.5,3.2104]
["bitfinex","ETHUSD",1719259392421,0.302368,3307.2,3305.5,3.670671]
["bitfinex","ETHUSD",1719259392422,3.02417,3306.7,3305.5,3.670671]
["bitfinex","ETHUSD",1719259392623,3.02417,3306.7,3305.5,2.4604]
["bitfinex","ETHUSD",1719259392850,3.02425,3306.6,3305.5,2.4604]
["bitfinex","ETHUSD",1719259393061,3.02481,3306.0,3305.5,2.4604]
["bitfinex","ETHUSD",1719259393395,3.02499,3305.8,3305.5,2.4604]
["bitfinex","ETHUSD",1719259393861,3.02516,3305.6,3305.1,19.43]
["bitfinex","ETHUSD",1719259394044,3.02553,3305.2,3305.1,19.43]
["bitfinex","ETHUSD",1719259394213,3.02539,3305.4,3305.1,19.43]
["bitfinex","ETHUSD",1719259394414,3.02545,3305.3,3305.1,19.43]
["bitfinex","ETHUSD",1719259394651,3.02553,3305.2,3305.1,19.43]
["bitfinex","ETHUSD",1719259394829,3.02553,3305.2,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259394830,6.05124,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259395634,3.02562,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259395834,6.05124,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259396076,12.681984,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259396757,9.656364,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259397673,9.05124,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259397851,13.89886,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259398049,17.09586,3305.1,3305.0,4.3762207]
["bitfinex","ETHUSD",1719259398254,17.09586,3305.1,3303.6,7.3]
["bitfinex","ETHUSD",1719259398255,3.0269,3303.7,3303.6,7.3]
["bitfinex","ETHUSD",1719259398452,3.0269,3303.7,3303.1,31.88]
["bitfinex","ETHUSD",1719259398453,3.0269,3303.7,3303.1,19.43]
["bitfinex","ETHUSD",1719259398867,3.02718,3303.4,3303.1,19.43]
["bitfinex","ETHUSD",1719259399198,4.822,3304.0,3303.1,19.43]
["bitfinex","ETHUSD",1719259399335,4.822,3304.0,3302.8,2.3788]
["bitfinex","ETHUSD",1719259399336,1.822,3303.8,3302.8,2.3788]
["bitfinex","ETHUSD",1719259399537,3.02709,3303.5,3302.8,2.3788]
["bitfinex","ETHUSD",1719259399978,3.0269,3303.7,3302.8,2.3788]
["bitfinex","ETHUSD",1719259400191,3.02672,3303.9,3302.8,2.3788]
["bitfinex","ETHUSD",1719259400354,3.02712,3303.5,3302.8,2.3788]
["bitfinex","ETHUSD",1719259400557,3.02737,3303.2,3302.8,2.3788]
["bitfinex","ETHUSD",1719259400739,3.02746,3303.1,3302.8,2.3788]
["bitfinex","ETHUSD",1719259401135,3.02744,3303.2,3302.8,2.3788]
["bitfinex","ETHUSD",1719259401395,3.0278,3302.8,3302.4,19.43]
["bitfinex","ETHUSD",1719259401535,6.02754,3303.1,3302.4,19.43]
["bitfinex","ETHUSD",1719259401741,3.02765,3302.9,3302.4,19.43]
["bitfinex","ETHUSD",1719259401960,3.0,3302.8,3302.4,19.43]
["bitfinex","ETHUSD",1719259402586,3.02784,3302.7,3302.4,19.43]
["bitfinex","ETHUSD",1719259403582,3.0282,3302.3,3302.1,2.4821]
["bitfinex","ETHUSD",1719259403753,3.02839,3302.1,3301.3,21.819]
["bitfinex","ETHUSD",1719259403957,3.0286,3301.9,3301.3,2.389]
["bitfinex","ETHUSD",1719259404181,3.02865,3301.8,3301.3,2.389]
["bitfinex","ETHUSD",1719259404393,3.02824,3302.3,3301.3,2.389]
["bitfinex","ETHUSD",1719259404540,3.02837,3302.1,3301.4,0.2389]
["bitfinex","ETHUSD",1719259404744,3.0,3302.5,3301.4,0.2389]
["bitfinex","ETHUSD",1719259404985,0.3,3303.4,3301.6,0.75]
["bitfinex","ETHUSD",1719259404986,3.02727,3303.4,3301.6,0.75]
["bitfinex","ETHUSD",1719259405281,0.302727,3303.4,3301.6,8.05]
["bitfinex","ETHUSD",1719259405583,3.02802,3302.5,3301.6,8.05]
["bitfinex","ETHUSD",1719259405879,3.302727,3303.4,3301.6,0.75]
["bitfinex","ETHUSD",1719259405880,3.02775,3302.8,3301.6,0.75]
["bitfinex","ETHUSD",1719259406052,3.02674,3303.9,3302.0,0.75]
["bitfinex","ETHUSD",1719259406053,3.0,3302.9,3302.0,0.75]
["bitfinex","ETHUSD",1719259406263,3.3,3303.8,3302.1,0.55]
["bitfinex","ETHUSD",1719259406468,3.02816,3302.4,3302.1,7.3]
["bitfinex","ETHUSD",1719259406665,3.02777,3302.8,3301.8,19.43]
["bitfinex","ETHUSD",1719259406888,3.02801,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1719259407102,3.02801,3302.5,3301.8,19.43]
["bitfinex","ETHUSD",1719259407103,3.02855,3301.9,3301.8,19.43]
["bitfinex","ETHUSD",1719259407379,3.02855,3301.9,3301.2,19.43]
["bitfinex","ETHUSD",1719259407686,3.02855,3301.9,3301.0,1.96187]
["bitfinex","ETHUSD",1719259407895,3.02904,3301.4,3301.0,1.21187]
["bitfinex","ETHUSD",1719259408049,3.02911,3301.3,3300.7,2.2773]
["bitfinex","ETHUSD",1719259408248,3.02835,3302.2,3300.5,19.43]
["bitfinex","ETHUSD",1719259408450,3.02919,3301.3,3300.3,1.962129]
["bitfinex","ETHUSD",1719259408654,3.0,3301.2,3300.3,0.75]
["bitfinex","ETHUSD",1719259408880,3.02914,3301.3,3300.3,1.63]
["bitfinex","ETHUSD",1719259409182,3.0,3301.4,3300.3,1.63]
["bitfinex","ETHUSD",1719259409479,3.02952,3300.9,3300.2,7.3]
["bitfinex","ETHUSD",1719259409701,3.0,3302.1,3300.2,7.3]
["bitfinex","ETHUSD",1719259409907,3.0,3302.1,3300.0,7.3]
["bitfinex","ETHUSD",1719259409908,3.03019,3300.2,3300.0,7.3]
["bitfinex","ETHUSD",1719259410047,3.03021,3300.1,3298.8,3.0273]
["bitfinex","ETHUSD",1719259410243,3.0,3300.0,3299.0,0.75]
["bitfinex","ETHUSD",1719259410462,3.02957,3300.8,3298.9,0.37773]
["bitfinex","ETHUSD",1719259410463,3.02965,3300.8,3299.3,0.75]
["bitfinex","ETHUSD",1719259410800,3.0,3300.7,3299.3,0.75]
["bitfinex","ETHUSD",1719259410949,3.02918,3301.3,3300.0,0.75]
["bitfinex","ETHUSD",1719259411270,3.02918,3301.3,3299.9,2.2773]
["bitfinex","ETHUSD",1719259411271,3.03018,3300.2,3299.9,2.2773]
["bitfinex","ETHUSD",1719259411606,3.03039,3299.9,3299.2,2.2773]
["bitfinex","ETHUSD",1719259411767,3.0,3300.1,3299.2,2.2773]
["bitfinex","ETHUSD",1719259412087,3.03017,3300.2,3299.2,2.2773]
["bitfinex","ETHUSD",1719259412247,6.03023,3300.1,3299.4,0.75]
["bitfinex","ETHUSD",1719259412447,3.03031,3300.0,3299.2,2.2773]
["bitfinex","ETHUSD",1719259412680,3.03057,3299.7,3299.2,2.2773]
["bitfinex","ETHUSD",1719259412883,0.3,3300.0,3299.2,2.2773]
["bitfinex","ETHUSD",1719259413181,0.3,3300.0,3298.4,0.75]
["bitfinex","ETHUSD",1719259413182,3.03067,3299.6,3298.5,3.1275]
["bitfinex","ETHUSD",1719259413429,3.0,3300.1,3298.8,0.75]
["bitfinex","ETHUSD",1719259413685,3.03022,3300.1,3298.8,0.75]
["bitfinex","ETHUSD",1719259413987,3.0,3300.0,3299.1,0.75]
["bitfinex","ETHUSD",1719259414152,3.03022,3300.1,3299.1,0.75]
["bitfinex","ETHUSD",1719259414355,3.0,3300.0,3299.1,0.75]
["bitfinex","ETHUSD",1719259414674,6.0303,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1719259414872,3.02977,3300.6,3299.6,0.75]
["bitfinex","ETHUSD",1719259415190,3.03018,3300.2,3299.6,0.75]
["bitfinex","ETHUSD",1719259415693,3.03002,3300.4,3298.7,3.5947932]
["bitfinex","ETHUSD",1719259415694,3.03057,3299.8,3298.8,35.0]
["bitfinex","ETHUSD",1719259415861,1.822,3300.0,3298.6,1.212682]
["bitfinex","ETHUSD",1719259416072,3.03095,3299.3,3298.5,9.6775]
["bitfinex","ETHUSD",1719259416360,3.03097,3299.3,3298.5,2.3775]
["bitfinex","ETHUSD",1719259416692,3.0,3299.2,3298.5,2.3775]
["bitfinex","ETHUSD",1719259417078,3.03076,3299.5,3298.5,2.3775]
["bitfinex","ETHUSD",1719259417250,3.0,3299.4,3298.6,0.23775]
["bitfinex","ETHUSD",1719259417451,3.0314,3298.9,3298.5,2.3775]
["bitfinex","ETHUSD",1719259417687,3.0,3299.4,3298.5,2.3775]
["bitfinex","ETHUSD",1719259417688,3.03129,3299.0,3298.5,2.3775]
["bitfinex","ETHUSD",1719259417887,3.03119,3299.1,3298.5,2.3775]
["bitfinex","ETHUSD",1719259418110,3.0,3298.9,3298.5,2.61525]
["bitfinex","ETHUSD",1719259418262,3.0,3299.4,3298.5,2.61525]
["bitfinex","ETHUSD",1719259418464,3.03114,3299.1,3298.5,2.3775]
["bitfinex","ETHUSD",1719259418678,3.0,3299.0,3298.5,2.3775]
["bitfinex","ETHUSD",1719259418880,6.03122,3299.0,3298.5,2.3775]
["bitfinex","ETHUSD",1719259419049,3.03134,3298.9,3298.5,2.3775]
["bitfinex","ETHUSD",1719259419375,3.0,3299.0,3298.3,0.75]
["bitfinex","ETHUSD",1719259419584,3.0,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1719259419873,3.0,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1719259420203,3.03096,3299.3,3298.4,0.55]
["bitfinex","ETHUSD",1719259420410,3.03134,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1719259420547,3.03134,3298.9,3298.2,0.75]
["bitfinex","ETHUSD",1719259420885,3.03134,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1719259421105,3.03174,3298.5,3298.0,54.43]
["bitfinex","ETHUSD",1719259421257,3.03189,3298.3,3297.8,2.4918]
["bitfinex","ETHUSD",1719259421445,3.03198,3298.2,3297.8,2.4918]
["bitfinex","ETHUSD",1719259421660,3.03189,3298.3,3297.8,2.4918]
["bitfinex","ETHUSD",1719259421867,3.03206,3298.1,3297.8,2.4918]
["bitfinex","ETHUSD",1719259422069,6.03147,3298.8,3297.8,2.4918]
["bitfinex","ETHUSD",1719259422070,3.0,3298.8,3297.8,2.4918]
["bitfinex","ETHUSD",1719259422350,3.03187,3298.3,3297.8,2.4918]
["bitfinex","ETHUSD",1719259422696,3.0,3298.8,3297.8,3.2418]
["bitfinex","ETHUSD",1719259422901,3.0314,3298.8,3297.9,1.05418]
["bitfinex","ETHUSD",1719259423071,3.0,3299.1,3298.2,0.75]
["bitfinex","ETHUSD",1719259423274,3.03105,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1719259423452,3.0,3299.1,3298.0,1.3]
["bitfinex","ETHUSD",1719259423647,3.0,3299.1,3298.1,35.0]
["bitfinex","ETHUSD",1719259423648,6.03113,3299.1,3298.1,35.0]
["bitfinex","ETHUSD",1719259423855,6.03113,3299.1,3298.2,2.56586656]
["bitfinex","ETHUSD",1719259423856,3.0,3299.1,3298.2,2.56586656]
["bitfinex","ETHUSD",1719259424095,3.0,3299.3,3298.2,2.56586656]
["bitfinex","ETHUSD",1719259424275,3.03111,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1719259424450,3.0,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1719259424659,6.03077,3299.5,3298.2,35.0]
["bitfinex","ETHUSD",1719259424863,3.0,3299.5,3298.7,0.75]
["bitfinex","ETHUSD",1719259425058,3.02918,3301.3,3298.8,0.55]
["bitfinex","ETHUSD",1719259425059,3.0,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1719259425264,3.03043,3299.9,3298.8,0.55]
["bitfinex","ETHUSD",1719259425561,3.0,3299.8,3298.9,35.0]
["bitfinex","ETHUSD",1719259425761,6.03048,3299.8,3299.0,2.9895]
["bitfinex","ETHUSD",1719259425961,6.03048,3299.8,3298.5,7.3]
["bitfinex","ETHUSD",1719259425962,4.822,3299.8,3298.5,7.3]
["bitfinex","ETHUSD",1719259426169,3.03123,3299.0,3298.5,7.3]
["bitfinex","ETHUSD",1719259426366,3.03119,3299.1,3298.3,37.4395]
["bitfinex","ETHUSD",1719259426584,3.03122,3299.0,3298.3,37.4395]
["bitfinex","ETHUSD",1719259426917,3.03105,3299.2,3298.5,0.75]
["bitfinex","ETHUSD",1719259427196,6.03088,3299.4,3298.7,0.75]
["bitfinex","ETHUSD",1719259427197,3.0,3299.1,3298.7,0.75]
["bitfinex","ETHUSD",1719259427413,3.0,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1719259427559,3.0,3299.9,3298.8,0.55]
["bitfinex","ETHUSD",1719259427761,3.0291,3301.4,3299.4,2.2506]
["bitfinex","ETHUSD",1719259427962,3.02967,3300.7,3299.6,7.3]
["bitfinex","ETHUSD",1719259428214,1.822,3301.2,3299.7,0.55]
["bitfinex","ETHUSD",1719259428375,3.0,3301.3,3299.8,0.785]
["bitfinex","ETHUSD",1719259428376,4.85142,3301.0,3299.8,0.785]
["bitfinex","ETHUSD",1719259428577,3.03018,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1719259428930,3.02996,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1719259429067,3.02795,3302.6,3299.3,19.43]
["bitfinex","ETHUSD",1719259429068,4.85185,3300.5,3299.3,19.43]
["bitfinex","ETHUSD",1719259429267,3.03074,3299.6,3299.3,19.43]
["bitfinex","ETHUSD",1719259429463,3.03005,3300.3,3298.8,3.0006]
["bitfinex","ETHUSD",1719259429802,3.02926,3301.2,3299.1,0.75]
["bitfinex","ETHUSD",1719259430019,3.02926,3301.2,3299.3,7.3]
["bitfinex","ETHUSD",1719259430020,3.03029,3300.1,3299.3,7.3]
["bitfinex","ETHUSD",1719259430159,3.03016,3300.2,3299.4,0.73]
["bitfinex","ETHUSD",1719259430360,3.03034,3300.0,3299.0,12.45]
["bitfinex","ETHUSD",1719259430712,3.03039,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1719259430889,3.03052,3299.8,3299.1,3.35]
["bitfinex","ETHUSD",1719259431064,3.0,3300.1,3299.0,12.45]
["bitfinex","ETHUSD",1719259431397,3.37400107,3301.9,3299.0,12.45]
["bitfinex","ETHUSD",1719259431398,3.03058,3299.7,3299.0,12.45]
["bitfinex","ETHUSD",1719259431707,3.03036,3300.0,3299.0,12.45]
["bitfinex","ETHUSD",1719259432011,3.03057,3299.7,3299.0,14.65006]
["bitfinex","ETHUSD",1719259432164,3.0,3299.6,3299.0,14.65006]
["bitfinex","ETHUSD",1719259432359,3.03004,3300.3,3299.1,0.75]
["bitfinex","ETHUSD",1719259432662,3.02994,3300.4,3299.4,0.75]
["bitfinex","ETHUSD",1719259432868,3.02994,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1719259433107,3.0,3300.3,3299.0,14.65006]
["bitfinex","ETHUSD",1719259433266,3.03057,3299.8,3299.0,14.65006]
["bitfinex","ETHUSD",1719259433468,3.03057,3299.8,3299.1,35.55]
["bitfinex","ETHUSD",1719259433697,3.03082,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1719259433998,3.332855,3300.5,3299.0,12.45]
["bitfinex","ETHUSD",1719259433999,3.03103,3299.2,3299.0,12.45]
["bitfinex","ETHUSD",1719259434215,3.03103,3299.2,3298.3,8.05]
["bitfinex","ETHUSD",1719259434707,3.0,3299.8,3298.8,35.0]
["bitfinex","ETHUSD",1719259434997,3.03066,3299.7,3298.8,35.0]
["bitfinex","ETHUSD",1719259435212,3.0,3299.6,3298.8,35.75]
["bitfinex","ETHUSD",1719259435416,6.03067,3299.6,3298.8,35.0]
["bitfinex","ETHUSD",1719259435978,3.0,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1719259436174,3.0,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1719259436406,3.02997,3300.4,3299.1,0.75]
["bitfinex","ETHUSD",1719259436708,3.0,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1719259437067,3.03029,3300.1,3299.1,0.75]
["bitfinex","ETHUSD",1719259437262,3.03041,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1719259437598,3.03041,3299.9,3299.0,0.55]
["bitfinex","ETHUSD",1719259437599,6.0305,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1719259437975,3.0306,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1719259438276,3.0,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1719259438505,6.03049,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1719259438694,3.0,3299.8,3299.3,0.75]
["bitfinex","ETHUSD",1719259438893,3.03001,3300.4,3299.4,0.55]
["bitfinex","ETHUSD",1719259439077,3.02965,3300.8,3299.7,0.75]
["bitfinex","ETHUSD",1719259439280,3.02927,3301.2,3299.9,0.75]
["bitfinex","ETHUSD",1719259439478,3.02927,3301.2,3300.0,0.55]
["bitfinex","ETHUSD",1719259439692,3.02886,3301.6,3300.4,0.75]
["bitfinex","ETHUSD",1719259439910,0.46408057,3302.6,3300.4,0.75]
["bitfinex","ETHUSD",1719259439911,3.02873,3301.8,3300.9,0.75]
["bitfinex","ETHUSD",1719259440120,3.02858,3301.9,3300.9,0.75]
["bitfinex","ETHUSD",1719259440267,3.02858,3301.9,3301.0,0.55]
["bitfinex","ETHUSD",1719259440619,3.02854,3302.0,3301.0,0.55]
["bitfinex","ETHUSD",1719259440769,3.02875,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1719259440974,3.02859,3301.9,3300.9,0.75]
["bitfinex","ETHUSD",1719259441215,3.0272,3303.4,3301.3,0.75]
["bitfinex","ETHUSD",1719259441375,3.02862,3301.9,3301.1,1.01190242]
["bitfinex","ETHUSD",1719259441584,3.02753,3303.1,3301.3,0.75]
["bitfinex","ETHUSD",1719259441784,3.02753,3303.1,3301.4,0.90619024]
["bitfinex","ETHUSD",1719259441785,0.3,3303.0,3301.4,0.90619024]
["bitfinex","ETHUSD",1719259441994,3.02825,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1719259442175,3.02828,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1719259442523,3.0281,3302.4,3301.6,0.75]
["bitfinex","ETHUSD",1719259442821,3.02764,3302.9,3301.7,1.3]
["bitfinex","ETHUSD",1719259442967,3.197,3303.8,3301.7,1.3]
["bitfinex","ETHUSD",1719259442968,3.0,3302.8,3301.8,6.191]
["bitfinex","ETHUSD",1719259443175,3.02692,3303.7,3302.3,0.75]
["bitfinex","ETHUSD",1719259443176,3.02699,3303.7,3302.3,0.75]
["bitfinex","ETHUSD",1719259443475,3.0,3303.6,3302.4,1.3]
["bitfinex","ETHUSD",1719259443691,3.02728,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1719259443892,1.822,3303.2,3301.8,2.444]
["bitfinex","ETHUSD",1719259444088,3.02725,3303.4,3302.2,0.75]
["bitfinex","ETHUSD",1719259444291,3.02725,3303.4,3301.9,0.55]
["bitfinex","ETHUSD",1719259444292,3.02687,3303.8,3302.6,0.75]
["bitfinex","ETHUSD",1719259444491,1.7288,3305.1,3302.7,3.5956]
["bitfinex","ETHUSD",1719259444492,3.327,3303.6,3302.7,3.5956]
["bitfinex","ETHUSD",1719259444689,0.3,3303.6,3302.7,3.95516]
["bitfinex","ETHUSD",1719259444890,3.02573,3305.0,3302.7,3.95516]
["bitfinex","ETHUSD",1719259444891,3.02629,3304.4,3303.0,2.3104]
["bitfinex","ETHUSD",1719259445114,3.02634,3304.4,3303.7,0.75]
["bitfinex","ETHUSD",1719259445324,3.02611,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1719259445472,3.02604,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1719259445677,3.02647,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1719259446115,3.02627,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1719259446283,3.02652,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1719259446491,1.56309044,3308.0,3303.7,0.75]
["bitfinex","ETHUSD",1719259446492,3.0,3304.5,3303.7,0.75]
["bitfinex","ETHUSD",1719259446807,0.3023,3306.0,3303.8,0.55]
["bitfinex","ETHUSD",1719259446808,3.02645,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1719259446989,3.02626,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1719259447777,3.0,3304.5,3303.7,1.3]
["bitfinex","ETHUSD",1719259447977,419.761102,3357.3,3304.0,2.4425]
["bitfinex","ETHUSD",1719259447978,0.635009,3305.9,3304.0,2.4425]
["bitfinex","ETHUSD",1719259448197,3.02597,3304.8,3304.2,0.75]
["bitfinex","ETHUSD",1719259448430,3.0,3304.7,3304.0,2.4425]
["bitfinex","ETHUSD",1719259448727,3.02693,3303.7,3303.0,0.75]
["bitfinex","ETHUSD",1719259449030,3.302553,3305.1,3304.0,0.75]
["bitfinex","ETHUSD",1719259449173,0.64803754,3305.9,3304.0,0.75]
["bitfinex","ETHUSD",1719259449174,0.3,3304.4,3304.0,0.75]
["bitfinex","ETHUSD",1719259449378,3.02541,3305.4,3304.5,0.75]
["bitfinex","ETHUSD",1719259449575,3.0,3305.3,3304.5,0.75]
["bitfinex","ETHUSD",1719259449822,3.02564,3305.1,3304.4,2.3426]
["bitfinex","ETHUSD",1719259450023,3.02564,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1719259450332,6.02536,3305.4,3304.5,1.3]
["bitfinex","ETHUSD",1719259450333,3.0,3305.4,3304.5,1.3]
["bitfinex","ETHUSD",1719259450619,3.02508,3305.7,3304.8,0.75]
["bitfinex","ETHUSD",1719259450916,3.02508,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1719259451119,3.02481,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1719259451418,0.3,3306.1,3304.9,0.55]
["bitfinex","ETHUSD",1719259451628,3.02499,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1719259452294,3.02499,3305.8,3305.2,0.75]
["bitfinex","ETHUSD",1719259452480,3.629969,3305.8,3305.2,0.75]
["bitfinex","ETHUSD",1719259452680,3.02509,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1719259453411,3.0,3305.6,3305.1,0.75]
["bitfinex","ETHUSD",1719259453616,6.02517,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1719259453775,3.02526,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1719259453981,3.0,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1719259454410,6.02516,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1719259454708,3.02526,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1719259454913,3.02526,3305.5,3304.4,2.3426]
["bitfinex","ETHUSD",1719259454914,3.0,3305.4,3304.4,3.0926]
["bitfinex","ETHUSD",1719259455216,3.0,3305.6,3304.4,2.3426]
["bitfinex","ETHUSD",1719259455428,3.02609,3304.6,3304.4,2.3426]
["bitfinex","ETHUSD",1719259455583,3.02617,3304.5,3304.0,19.43]
["bitfinex","ETHUSD",1719259455920,3.0261,3304.6,3304.0,19.43]
["bitfinex","ETHUSD",1719259456097,3.0259,3304.8,3304.0,20.18]
["bitfinex","ETHUSD",1719259456300,3.0261,3304.6,3304.0,20.18]
["bitfinex","ETHUSD",1719259456604,3.0259,3304.8,3304.1,0.75]
["bitfinex","ETHUSD",1719259457120,3.0259,3304.8,3304.0,19.43]
["bitfinex","ETHUSD",1719259457319,3.02575,3305.0,3304.1,0.01972229]
["bitfinex","ETHUSD",1719259457490,3.0,3304.9,3304.1,0.75]
["bitfinex","ETHUSD",1719259457888,3.632575,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1719259458119,6.658295,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1719259458430,3.0,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1719259458720,0.05265755,3305.6,3304.2,0.55]
["bitfinex","ETHUSD",1719259458721,3.02374,3307.2,3305.1,0.75]
["bitfinex","ETHUSD",1719259458925,3.9199,3307.4,3305.1,0.75]
["bitfinex","ETHUSD",1719259458926,0.302374,3307.1,3305.5,7.3]
["bitfinex","ETHUSD",1719259459128,3.02462,3306.2,3305.5,7.3]
["bitfinex","ETHUSD",1719259459335,3.02516,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259459786,3.02486,3306.0,3305.5,7.3]
["bitfinex","ETHUSD",1719259459988,3.02508,3305.7,3305.5,7.3]
["bitfinex","ETHUSD",1719259460186,3.02516,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259460421,6.352836,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259460621,6.327676,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259460941,9.352836,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259461421,9.05032,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259461782,12.07548,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259461983,15.10064,3305.6,3305.5,7.3]
["bitfinex","ETHUSD",1719259462533,15.10064,3305.6,3304.7,26.73]
["bitfinex","ETHUSD",1719259462534,6.02519,3305.6,3304.7,26.73]
["bitfinex","ETHUSD",1719259462824,3.02505,3305.8,3305.2,2.2897]
["bitfinex","ETHUSD",1719259463046,3.02453,3306.3,3305.3,0.75]
["bitfinex","ETHUSD",1719259463185,3.49730575,3307.6,3305.2,3.0397]
["bitfinex","ETHUSD",1719259463186,3.02463,3306.2,3305.5,0.75]
["bitfinex","ETHUSD",1719259463385,3.02467,3306.2,3305.5,0.75]
["bitfinex","ETHUSD",1719259463713,3.02454,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1719259463919,3.02468,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1719259464216,3.629542,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1719259464438,3.02479,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1719259464651,3.02454,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1719259464789,0.05264033,3306.8,3305.5,0.55]
["bitfinex","ETHUSD",1719259464992,0.05264033,3306.8,3305.2,9.5897]
["bitfinex","ETHUSD",1719259464993,1.822,3306.5,3305.2,9.5897]
["bitfinex","ETHUSD",1719259465318,3.02538,3305.4,3305.2,9.5897]
["bitfinex","ETHUSD",1719259465523,3.02517,3305.6,3305.2,2.2897]
["bitfinex","ETHUSD",1719259465684,3.02507,3305.8,3305.2,2.2897]
["bitfinex","ETHUSD",1719259465891,3.0,3305.7,3304.7,7.3]
["bitfinex","ETHUSD",1719259466126,3.0,3305.8,3304.7,7.3]
["bitfinex","ETHUSD",1719259466324,3.02588,3304.9,3304.7,7.3]
["bitfinex","ETHUSD",1719259466586,3.0,3305.4,3304.7,7.3]
["bitfinex","ETHUSD",1719259466799,3.0259,3304.8,3304.7,7.3]
["bitfinex","ETHUSD",1719259467019,3.02581,3304.9,3304.7,7.3]
["bitfinex","ETHUSD",1719259467325,3.0259,3304.8,3304.7,7.3]
["bitfinex","ETHUSD",1719259467522,6.02535,3305.4,3304.7,7.3]
["bitfinex","ETHUSD",1719259467820,3.02564,3305.1,3304.7,7.3]
["bitfinex","ETHUSD",1719259468025,3.0,3305.4,3304.7,7.3]
["bitfinex","ETHUSD",1719259468184,3.0255,3305.3,3304.7,7.3]
["bitfinex","ETHUSD",1719259468381,6.02529,3305.5,3304.7,7.3]
["bitfinex","ETHUSD",1719259468582,3.07672033,3306.8,3304.8,2.2665]
["bitfinex","ETHUSD",1719259468583,0.05264033,3306.8,3304.8,2.2665]
["bitfinex","ETHUSD",1719259468788,3.02304,3308.0,3306.7,2.2665]
["bitfinex","ETHUSD",1719259469136,0.52642704,3308.2,3307.5,0.75]
["bitfinex","ETHUSD",1719259469288,0.52642704,3308.2,3306.8,5.569]
["bitfinex","ETHUSD",1719259469289,3.02313,3307.9,3307.3,0.75]
["bitfinex","ETHUSD",1719259469489,3.02313,3307.9,3307.5,0.75]
["bitfinex","ETHUSD",1719259469490,0.604602,3307.9,3307.5,0.75]
["bitfinex","ETHUSD",1719259469690,3.02221,3308.9,3307.5,0.75]
["bitfinex","ETHUSD",1719259469691,3.02279,3308.2,3307.5,0.75]
["bitfinex","ETHUSD",1719259469900,3.02279,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1719259470101,3.0223,3308.8,3307.0,0.75]
["bitfinex","ETHUSD",1719259470354,3.02324,3307.8,3307.0,0.75]
["bitfinex","ETHUSD",1719259470640,3.02237,3308.7,3307.1,0.55]
["bitfinex","ETHUSD",1719259470641,6.04554,3308.3,3307.1,0.55]
["bitfinex","ETHUSD",1719259470857,0.30748192,3308.8,3307.1,0.55]
["bitfinex","ETHUSD",1719259470858,0.604554,3308.2,3307.1,0.55]
["bitfinex","ETHUSD",1719259471138,3.02325,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1719259471550,3.02295,3308.1,3307.2,0.75]
["bitfinex","ETHUSD",1719259471709,3.02295,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1719259471908,3.02299,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1719259472316,3.02316,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1719259472558,6.02324,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1719259472855,0.602316,3307.8,3306.7,7.2855]
["bitfinex","ETHUSD",1719259472856,3.02369,3307.3,3306.8,0.75]
["bitfinex","ETHUSD",1719259473005,3.02343,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1719259473645,3.0,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1719259473646,3.0,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1719259473852,3.02363,3307.3,3306.7,2.2665]
["bitfinex","ETHUSD",1719259474350,3.32345,3307.5,3306.7,2.2665]
["bitfinex","ETHUSD",1719259474351,0.3,3307.5,3306.7,3.0165]
["bitfinex","ETHUSD",1719259474646,3.0,3307.8,3307.0,0.75]
["bitfinex","ETHUSD",1719259474860,3.02306,3307.9,3307.0,0.75]
["bitfinex","ETHUSD",1719259475002,6.02306,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1719259475203,3.0,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1719259475407,3.324888,3308.4,3307.4,0.75]
["bitfinex","ETHUSD",1719259475408,3.0227,3308.3,3307.4,0.75]
["bitfinex","ETHUSD",1719259475646,3.0227,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1719259475957,0.302258,3308.4,3307.5,0.55]
["bitfinex","ETHUSD",1719259476307,0.302258,3308.4,3307.9,0.75]
["bitfinex","ETHUSD",1719259476551,0.302258,3308.4,3307.5,0.55]
["bitfinex","ETHUSD",1719259476552,0.302258,3308.4,3307.7,0.75]
["bitfinex","ETHUSD",1719259476751,0.05260632,3309.2,3307.9,0.75]
["bitfinex","ETHUSD",1719259476752,3.02199,3309.1,3307.9,0.75]
["bitfinex","ETHUSD",1719259476912,3.02214,3309.0,3308.1,0.75]
["bitfinex","ETHUSD",1719259477243,3.02214,3309.0,3307.8,9.7019]
["bitfinex","ETHUSD",1719259477244,0.604413,3308.9,3308.3,0.75]
["bitfinex","ETHUSD",1719259477462,3.02179,3309.3,3308.3,0.75]
["bitfinex","ETHUSD",1719259477614,3.02179,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1719259477814,3.02179,3309.3,3308.4,1.3]
["bitfinex","ETHUSD",1719259478045,3.02185,3309.3,3308.5,0.75]
["bitfinex","ETHUSD",1719259478210,3.07420866,3309.5,3308.5,0.75]
["bitfinex","ETHUSD",1719259478211,3.02188,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1719259478413,0.30742087,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1719259478712,3.02187,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1719259480127,3.0217,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1719259480528,3.0,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1719259480709,6.02179,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1719259481126,3.02191,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1719259481464,3.0,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1719259481769,6.02189,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1719259481935,3.0,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1719259482144,3.0,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1719259482461,3.323911,3309.4,3308.7,0.75]
["bitfinex","ETHUSD",1719259482616,6.02179,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1719259482817,0.302161,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1719259483015,3.0,3309.5,3308.6,0.55]
["bitfinex","ETHUSD",1719259483261,6.02161,3309.5,3308.6,0.55]
["bitfinex","ETHUSD",1719259483829,3.02177,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1719259484023,6.0218,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1719259484444,6.0218,3309.3,3308.9,0.75]
["bitfinex","ETHUSD",1719259484762,0.05259116,3310.0,3309.3,0.75]
["bitfinex","ETHUSD",1719259484986,3.02116,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1719259485157,3.32851712,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1719259485475,3.32851712,3310.0,3309.1,0.55]
["bitfinex","ETHUSD",1719259485775,3.02124,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1719259486178,3.0,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1719259486942,0.30735712,3310.0,3309.6,0.75]
["bitfinex","ETHUSD",1719259487182,3.0207,3310.5,3309.8,0.75]
["bitfinex","ETHUSD",1719259487382,3.0207,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1719259487383,3.0205,3310.8,3310.0,0.75]
["bitfinex","ETHUSD",1719259487586,3.02032,3311.0,3310.2,0.75]
["bitfinex","ETHUSD",1719259487587,3.02034,3310.9,3310.2,0.75]
["bitfinex","ETHUSD",1719259487792,3.02034,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1719259488083,3.02014,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1719259488257,3.02011,3311.2,3310.3,0.55]
["bitfinex","ETHUSD",1719259488437,3.02023,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1719259488636,3.02014,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1719259488877,3.0204,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1719259489377,3.02051,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1719259489595,3.02051,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1719259489956,3.0206,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1719259490263,3.0,3310.5,3309.9,3.2456]
["bitfinex","ETHUSD",1719259490576,3.02105,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1719259490778,3.02093,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1719259490987,3.02105,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1719259491335,3.02135,3309.8,3309.4,8.05]
["bitfinex","ETHUSD",1719259491844,0.302093,3310.3,3309.7,0.75]
["bitfinex","ETHUSD",1719259492065,3.02102,3310.2,3309.5,0.75]
["bitfinex","ETHUSD",1719259492271,6.02088,3310.3,3309.7,0.75]
["bitfinex","ETHUSD",1719259492487,3.02097,3310.2,3309.7,0.75]
["bitfinex","ETHUSD",1719259492670,3.0,3310.1,3309.7,0.75]
["bitfinex","ETHUSD",1719259492869,3.0,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1719259493074,3.02025,3311.0,3310.1,0.75]
["bitfinex","ETHUSD",1719259493253,1.822,3311.6,3309.8,0.57360917]
["bitfinex","ETHUSD",1719259493254,3.01994,3311.4,3310.6,0.75]
["bitfinex","ETHUSD",1719259493615,3.01994,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1719259493805,3.02006,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1719259494297,3.01994,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1719259494479,3.07202582,3311.9,3310.7,0.55]
["bitfinex","ETHUSD",1719259494480,3.321954,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1719259494654,3.01962,3311.7,3310.8,0.75]
["bitfinex","ETHUSD",1719259494852,0.05256582,3311.9,3310.7,0.55]
["bitfinex","ETHUSD",1719259494853,0.05256582,3311.9,3311.5,0.75]
["bitfinex","ETHUSD",1719259495090,3.01897,3312.4,3311.8,0.75]
["bitfinex","ETHUSD",1719259495305,3.01883,3312.6,3311.9,2.3554]
["bitfinex","ETHUSD",1719259495501,3.01905,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1719259495796,0.0941324,3312.8,3312.6,0.75]
["bitfinex","ETHUSD",1719259496004,0.0941324,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1719259496955,0.0941324,3312.8,3312.7,1.3]
["bitfinex","ETHUSD",1719259497152,0.0941324,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1719259497580,0.0941324,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1719259498891,0.0941324,3312.8,3312.0,0.75]
["bitfinex","ETHUSD",1719259499093,0.0941324,3312.8,3311.7,0.75]
["bitfinex","ETHUSD",1719259499094,3.01898,3312.4,3311.7,0.75]
["bitfinex","ETHUSD",1719259499258,3.01935,3312.0,3311.4,8.8]
["bitfinex","ETHUSD",1719259499589,3.01869,3312.7,3311.8,0.75]
["bitfinex","ETHUSD",1719259500018,3.0,3312.6,3312.0,0.75]
["bitfinex","ETHUSD",1719259500216,3.0941324,3312.8,3311.8,0.75]
["bitfinex","ETHUSD",1719259500419,0.30941324,3312.6,3311.6,0.75]
["bitfinex","ETHUSD",1719259500792,3.01921,3312.2,3311.6,0.75]
["bitfinex","ETHUSD",1719259501136,3.01934,3312.0,3311.4,8.8]
["bitfinex","ETHUSD",1719259501288,3.01934,3312.0,3311.4,8.05]
["bitfinex","ETHUSD",1719259501488,3.0,3312.3,3311.8,0.75]
["bitfinex","ETHUSD",1719259501694,3.1127324,3312.8,3312.0,0.75]
["bitfinex","ETHUSD",1719259501906,6.01869,3312.7,3312.0,0.75]
["bitfinex","ETHUSD",1719259503029,3.01879,3312.6,3312.0,0.75]
["bitfinex","ETHUSD",1719259503201,3.0,3312.7,3312.0,0.75]
["bitfinex","ETHUSD",1719259503402,0.0941324,3312.8,3312.2,0.75]
["bitfinex","ETHUSD",1719259503632,0.0941324,3312.8,3312.7,0.75]
["bitfinex","ETHUSD",1719259504307,0.0941324,3312.8,3312.7,1.5]
["bitfinex","ETHUSD",1719259504495,0.0941324,3312.8,3312.7,1.3]
["bitfinex","ETHUSD",1719259504832,3.01732,3314.2,3313.4,0.75]
["bitfinex","ETHUSD",1719259505042,0.301732,3314.1,3313.4,0.75]
["bitfinex","ETHUSD",1719259505193,3.01714,3314.4,3313.4,1.5]
["bitfinex","ETHUSD",1719259505392,3.01714,3314.4,3313.7,0.75]
["bitfinex","ETHUSD",1719259505860,3.01713,3314.5,3313.8,1.3]
["bitfinex","ETHUSD",1719259506047,0.05250949,3315.3,3314.2,0.75]
["bitfinex","ETHUSD",1719259506255,3.01668,3314.9,3314.4,0.75]
["bitfinex","ETHUSD",1719259506394,3.01644,3315.2,3314.6,0.75]
["bitfinex","ETHUSD",1719259506595,3.01651,3315.1,3314.6,0.75]
["bitfinex","ETHUSD",1719259507032,0.603278,3315.2,3314.6,0.75]
["bitfinex","ETHUSD",1719259507244,3.01632,3315.3,3314.6,0.75]
["bitfinex","ETHUSD",1719259507456,0.005,3315.8,3314.6,0.75]
["bitfinex","ETHUSD",1719259507457,3.01656,3315.1,3314.6,0.75]
["bitfinex","ETHUSD",1719259507659,6.19496,3315.7,3313.8,1.3]
["bitfinex","ETHUSD",1719259507825,3.01722,3314.4,3313.8,1.3]
["bitfinex","ETHUSD",1719259508024,3.01647,3315.2,3313.8,1.3]
["bitfinex","ETHUSD",1719259508356,3.01647,3315.2,3313.5,3.2134]
["bitfinex","ETHUSD",1719259508357,3.01739,3314.2,3313.5,3.2134]
["bitfinex","ETHUSD",1719259508677,3.01741,3314.1,3313.5,3.2134]
["bitfinex","ETHUSD",1719259508947,3.01733,3314.2,3313.5,3.2134]
["bitfinex","ETHUSD",1719259509263,3.01804,3313.4,3313.3,0.75]
["bitfinex","ETHUSD",1719259509411,3.01813,3313.4,3313.0,0.75]
["bitfinex","ETHUSD",1719259509613,3.01841,3313.0,3312.9,2.4281]
["bitfinex","ETHUSD",1719259509854,6.179,3314.2,3312.3,2.4281]
["bitfinex","ETHUSD",1719259510122,6.179,3314.2,3312.0,0.75]
["bitfinex","ETHUSD",1719259510123,3.01877,3312.6,3312.0,0.75]
["bitfinex","ETHUSD",1719259510452,3.0,3313.0,3311.7,20.18]
["bitfinex","ETHUSD",1719259510453,3.0195,3311.8,3311.7,20.18]
["bitfinex","ETHUSD",1719259510637,2.41416,3313.8,3312.2,0.75]
["bitfinex","ETHUSD",1719259510947,2.41455,3313.3,3312.6,0.75]
["bitfinex","ETHUSD",1719259511114,3.0,3314.0,3312.4,0.75]
["bitfinex","ETHUSD",1719259511115,2.41406,3314.0,3312.4,0.75]
["bitfinex","ETHUSD",1719259511313,3.0,3314.2,3313.2,0.75]
["bitfinex","ETHUSD",1719259511515,3.0,3315.0,3313.7,0.75]
["bitfinex","ETHUSD",1719259511770,2.3459,3315.6,3313.7,0.75]
["bitfinex","ETHUSD",1719259511771,2.41364,3314.5,3313.7,0.75]
["bitfinex","ETHUSD",1719259511921,2.41435,3313.6,3313.1,0.75]
["bitfinex","ETHUSD",1719259512122,2.41451,3313.3,3312.9,0.75]
["bitfinex","ETHUSD",1719259512322,2.4146,3313.2,3312.7,0.75]
["bitfinex","ETHUSD",1719259512561,2.41407,3314.0,3312.5,2.3211]
["bitfinex","ETHUSD",1719259512855,2.41407,3314.0,3312.3,1.5]
["bitfinex","ETHUSD",1719259512856,2.41515,3312.5,3311.9,0.75]
["bitfinex","ETHUSD",1719259513080,5.5933,3313.6,3311.3,0.75]
["bitfinex","ETHUSD",1719259513081,2.41537,3312.2,3311.3,0.75]
["bitfinex","ETHUSD",1719259513362,5.5595,3313.3,3311.4,0.75]
["bitfinex","ETHUSD",1719259513530,3.0,3312.7,3311.2,0.75]
["bitfinex","ETHUSD",1719259513738,2.71506,3312.6,3311.2,0.75]
["bitfinex","ETHUSD",1719259513934,2.41524,3312.3,3311.2,0.75]
["bitfinex","ETHUSD",1719259514137,3.0,3312.5,3311.5,0.75]
["bitfinex","ETHUSD",1719259514338,2.41502,3312.6,3311.7,0.75]
["bitfinex","ETHUSD",1719259514723,3.0,3312.8,3311.7,0.75]
["bitfinex","ETHUSD",1719259514724,2.4151,3312.5,3311.7,0.75]
["bitfinex","ETHUSD",1719259515117,0.3,3312.7,3312.0,0.75]
["bitfinex","ETHUSD",1719259515318,2.41414,3313.8,3312.3,0.75]
["bitfinex","ETHUSD",1719259515617,2.41461,3313.2,3312.3,0.75]
["bitfinex","ETHUSD",1719259515830,2.41457,3313.3,3312.5,0.75]
["bitfinex","ETHUSD",1719259516056,1.813,3313.9,3311.7,3.179]
["bitfinex","ETHUSD",1719259516057,3.0,3313.4,3312.6,0.75]
["bitfinex","ETHUSD",1719259516268,2.41436,3313.5,3312.6,0.75]
["bitfinex","ETHUSD",1719259516567,2.41418,3313.8,3312.8,0.75]
["bitfinex","ETHUSD",1719259516777,2.96622,3314.4,3313.2,0.75]
["bitfinex","ETHUSD",1719259516778,2.41409,3313.9,3313.2,0.75]
["bitfinex","ETHUSD",1719259517123,2.41422,3313.7,3313.2,0.75]
["bitfinex","ETHUSD",1719259517385,2.41379,3314.3,3313.4,0.75]
["bitfinex","ETHUSD",1719259517540,2.41355,3314.7,3313.7,0.75]
["bitfinex","ETHUSD",1719259517856,2.41335,3314.9,3314.2,0.75]
["bitfinex","ETHUSD",1719259517857,2.41341,3314.8,3314.2,0.75]
["bitfinex","ETHUSD",1719259518087,2.4133,3315.0,3314.2,0.75]
["bitfinex","ETHUSD",1719259518378,4.76098,3315.6,3314.2,0.75]
["bitfinex","ETHUSD",1719259518379,2.41316,3315.2,3314.2,0.75]
["bitfinex","ETHUSD",1719259518525,2.41313,3315.2,3314.3,0.75]
["bitfinex","ETHUSD",1719259518723,2.41313,3315.2,3314.2,0.75]
["bitfinex","ETHUSD",1719259518724,2.41321,3315.1,3314.2,0.75]
["bitfinex","ETHUSD",1719259518922,2.41327,3315.0,3314.2,0.75]
["bitfinex","ETHUSD",1719259519169,2.41331,3315.0,3314.2,0.75]
["bitfinex","ETHUSD",1719259519473,2.41281,3315.7,3313.9,0.75]
["bitfinex","ETHUSD",1719259519474,2.41359,3314.6,3313.9,0.75]
["bitfinex","ETHUSD",1719259519680,2.654949,3314.6,3313.9,0.75]
["bitfinex","ETHUSD",1719259519976,2.41327,3315.0,3314.1,0.75]
["bitfinex","ETHUSD",1719259520185,0.005,3315.8,3314.4,0.75]
["bitfinex","ETHUSD",1719259520186,2.41298,3315.4,3314.4,0.75]
["bitfinex","ETHUSD",1719259520474,2.41313,3315.2,3314.4,0.75]
["bitfinex","ETHUSD",1719259520822,0.241298,3315.3,3314.2,0.75]
["bitfinex","ETHUSD",1719259521023,2.41363,3314.6,3313.8,0.75]
["bitfinex","ETHUSD",1719259521334,2.41369,3314.5,3313.8,0.75]
["bitfinex","ETHUSD",1719259521530,3.179,3315.9,3314.1,0.75]
["bitfinex","ETHUSD",1719259521727,2.41349,3314.7,3314.1,0.75]
["bitfinex","ETHUSD",1719259522031,0.3184,3315.7,3313.5,2.4122]
["bitfinex","ETHUSD",1719259522032,2.41356,3314.6,3313.8,0.75]
["bitfinex","ETHUSD",1719259522439,2.41364,3314.5,3313.8,0.75]
["bitfinex","ETHUSD",1719259522660,2.4136,3314.6,3313.8,0.75]
["bitfinex","ETHUSD",1719259522840,2.4136,3314.6,3313.5,2.4122]
["bitfinex","ETHUSD",1719259522841,2.41336,3314.9,3314.3,0.75]
["bitfinex","ETHUSD",1719259523045,2.41364,3314.5,3313.9,0.75]
["bitfinex","ETHUSD",1719259523264,2.41357,3314.6,3313.8,0.75]
["bitfinex","ETHUSD",1719259523475,2.41376,3314.4,3313.9,0.75]
["bitfinex","ETHUSD",1719259523660,2.41357,3314.6,3314.1,0.75]
["bitfinex","ETHUSD",1719259523862,2.41372,3314.4,3314.1,0.75]
["bitfinex","ETHUSD",1719259524394,2.41372,3314.4,3313.5,2.4122]
["bitfinex","ETHUSD",1719259524395,2.41385,3314.2,3313.5,3.1622]
["bitfinex","ETHUSD",1719259524534,2.41379,3314.3,3313.7,0.75]
["bitfinex","ETHUSD",1719259524737,2.41391,3314.2,3313.7,0.75]
["bitfinex","ETHUSD",1719259525039,2.41449,3313.4,3313.2,7.3]
["bitfinex","ETHUSD",1719259525245,2.41449,3313.4,3312.6,32.63]
["bitfinex","ETHUSD",1719259525246,4.22681,3314.3,3312.7,0.75]
["bitfinex","ETHUSD",1719259525553,2.41452,3313.3,3312.7,0.75]
["bitfinex","ETHUSD",1719259525758,2.41493,3312.8,3312.2,1.957795]
["bitfinex","ETHUSD",1719259525955,2.41493,3312.8,3312.1,10.3985]
["bitfinex","ETHUSD",1719259525956,2.41493,3312.8,3312.1,9.6485]
["bitfinex","ETHUSD",1719259526309,2.41502,3312.6,3312.1,10.3985]
["bitfinex","ETHUSD",1719259526451,2.41529,3312.3,3311.9,0.75]
["bitfinex","ETHUSD",1719259526659,2.41522,3312.4,3311.9,0.75]
["bitfinex","ETHUSD",1719259527273,2.41527,3312.3,3311.9,0.75]
["bitfinex","ETHUSD",1719259527476,3.0,3313.0,3312.2,0.75]
["bitfinex","ETHUSD",1719259527687,2.41495,3312.7,3312.4,0.75]
["bitfinex","ETHUSD",1719259527893,2.41503,3312.6,3312.0,0.75]
["bitfinex","ETHUSD",1719259528089,2.41537,3312.2,3311.5,3.0985]
["bitfinex","ETHUSD",1719259528379,2.41547,3312.0,3311.5,3.0985]
["bitfinex","ETHUSD",1719259528683,2.41554,3311.9,3311.5,3.0985]
["bitfinex","ETHUSD",1719259528899,5.41499,3312.7,3311.2,1.208144]
["bitfinex","ETHUSD",1719259528900,3.0,3312.7,3311.3,0.75]
["bitfinex","ETHUSD",1719259529055,3.0,3312.7,3311.1,1.5]
["bitfinex","ETHUSD",1719259529056,2.41581,3311.6,3311.1,1.5]
["bitfinex","ETHUSD",1719259529880,2.41523,3312.4,3311.5,0.75]
["bitfinex","ETHUSD",1719259530183,2.41454,3313.3,3311.5,0.75]
["bitfinex","ETHUSD",1719259530337,2.41454,3313.3,3311.6,0.75]
["bitfinex","ETHUSD",1719259530338,2.41541,3312.1,3311.6,0.75]
["bitfinex","ETHUSD",1719259530543,6.215534,3313.3,3311.1,0.75]
["bitfinex","ETHUSD",1719259530544,2.41499,3312.7,3311.1,0.75]
["bitfinex","ETHUSD",1719259530866,2.41499,3312.7,3310.7,0.75]
["bitfinex","ETHUSD",1719259531060,2.41605,3311.2,3310.6,8.05]
["bitfinex","ETHUSD",1719259531369,2.41582,3311.6,3310.8,0.75]
["bitfinex","ETHUSD",1719259531557,2.41582,3311.5,3310.8,0.75]
["bitfinex","ETHUSD",1719259531885,2.41529,3312.3,3311.2,0.75]
["bitfinex","ETHUSD",1719259532052,2.41546,3312.0,3311.2,0.75]
["bitfinex","ETHUSD",1719259532256,3.0,3312.2,3311.2,0.75]
["bitfinex","ETHUSD",1719259532587,2.41546,3312.0,3311.2,0.75]
["bitfinex","ETHUSD",1719259532741,3.0,3312.5,3311.6,0.75]
["bitfinex","ETHUSD",1719259532941,3.0,3312.4,3311.6,1.5]
["bitfinex","ETHUSD",1719259533249,3.362,3312.9,3312.0,0.75]
["bitfinex","ETHUSD",1719259533555,2.41509,3312.6,3311.8,1.5]
["bitfinex","ETHUSD",1719259533751,2.956599,3312.6,3311.8,0.75]
["bitfinex","ETHUSD",1719259533947,2.41509,3312.6,3311.8,0.75]
["bitfinex","ETHUSD",1719259534154,2.41477,3313.0,3312.0,0.75]
["bitfinex","ETHUSD",1719259534355,5.07131532,3314.0,3312.0,0.75]
["bitfinex","ETHUSD",1719259534356,3.0,3313.3,3312.8,0.75]
["bitfinex","ETHUSD",1719259534572,2.41458,3313.2,3312.8,0.75]
["bitfinex","ETHUSD",1719259534754,2.41421,3313.8,3312.8,0.75]
["bitfinex","ETHUSD",1719259534954,2.41405,3314.0,3313.2,0.75]
["bitfinex","ETHUSD",1719259535296,2.41361,3314.6,3313.2,0.75]
["bitfinex","ETHUSD",1719259535297,2.41408,3313.9,3313.2,0.75]
["bitfinex","ETHUSD",1719259535579,0.474191,3314.5,3313.2,0.75]
["bitfinex","ETHUSD",1719259535769,2.4142,3313.8,3313.2,0.75]
["bitfinex","ETHUSD",1719259536443,2.41019563,3313.8,3313.2,0.75]
["bitfinex","ETHUSD",1719259537274,1.813,3314.1,3312.6,0.92741052]
["bitfinex","ETHUSD",1719259537451,2.4146,3313.2,3312.5,3.2462]
["bitfinex","ETHUSD",1719259537791,2.41452,3313.3,3312.4,0.75]
["bitfinex","ETHUSD",1719259538151,3.0,3313.9,3313.0,0.75]
["bitfinex","ETHUSD",1719259538386,2.41401,3314.0,3313.2,0.75]
["bitfinex","ETHUSD",1719259538611,2.41422,3313.7,3313.2,0.75]
["bitfinex","ETHUSD",1719259539396,2.41377,3314.4,3313.6,0.75]
["bitfinex","ETHUSD",1719259539986,0.5559799,3315.0,3313.0,4.3092]
["bitfinex","ETHUSD",1719259539987,0.5559799,3315.0,3314.1,0.75]
["bitfinex","ETHUSD",1719259540184,2.4002,3315.8,3314.1,0.75]
["bitfinex","ETHUSD",1719259540342,2.41342,3314.8,3314.1,0.75]
["bitfinex","ETHUSD",1719259540542,2.41396,3314.1,3313.4,8.05]
["bitfinex","ETHUSD",1719259540797,2.41396,3314.1,3313.2,0.75]
["bitfinex","ETHUSD",1719259540798,2.41341,3314.9,3313.7,0.75]
["bitfinex","ETHUSD",1719259540942,2.41343,3314.8,3314.1,0.75]
["bitfinex","ETHUSD",1719259541153,2.41371,3314.4,3313.8,0.75]
["bitfinex","ETHUSD",1719259541346,2.41357,3314.6,3313.8,0.75]
["bitfinex","ETHUSD",1719259541347,2.4138,3314.3,3313.8,0.75]
["bitfinex","ETHUSD",1719259541598,2.41367,3314.5,3313.8,0.75]
["bitfinex","ETHUSD",1719259541780,2.41328,3315.0,3314.2,0.75]
["bitfinex","ETHUSD",1719259541948,0.24652627,3315.5,3314.0,0.75]
["bitfinex","ETHUSD",1719259542148,2.41362,3314.6,3314.0,0.75]
["bitfinex","ETHUSD",1719259542344,2.41343,3314.8,3314.0,0.75]
["bitfinex","ETHUSD",1719259542648,2.4138,3314.3,3313.6,0.75]
["bitfinex","ETHUSD",1719259543060,2.4138,3314.3,3313.6,1.5]
["bitfinex","ETHUSD",1719259543257,2.41386,3314.2,3313.6,0.75]
["bitfinex","ETHUSD",1719259543486,2.41412,3313.9,3313.2,0.75]
["bitfinex","ETHUSD",1719259543793,2.41445,3313.4,3313.0,2.4962]
["bitfinex","ETHUSD",1719259544112,1.813,3314.2,3312.7,0.75]
["bitfinex","ETHUSD",1719259544382,2.41449,3313.4,3312.7,0.75]
["bitfinex","ETHUSD",1719259544588,2.41416,3313.8,3312.7,0.75]
["bitfinex","ETHUSD",1719259544791,2.41465,3313.2,3312.6,0.75]
["bitfinex","ETHUSD",1719259545655,2.41474,3313.0,3312.6,0.75]
["bitfinex","ETHUSD",1719259545856,2.41518,3312.4,3312.0,7.3]
["bitfinex","ETHUSD",1719259546084,2.41524,3312.3,3311.8,2.3535]
["bitfinex","ETHUSD",1719259547709,3.0,3313.0,3311.3,0.3023]
["bitfinex","ETHUSD",1719259547710,1.813,3312.7,3311.3,0.3023]
["bitfinex","ETHUSD",1719259547876,2.41525,3312.3,3310.9,0.75]
["bitfinex","ETHUSD",1719259548255,1.813,3312.4,3310.8,19.43]
["bitfinex","ETHUSD",1719259548465,2.41572,3311.7,3311.0,8.05]
["bitfinex","ETHUSD",1719259548710,2.41538,3312.1,3311.3,0.75]
["bitfinex","ETHUSD",1719259548875,2.41546,3312.0,3311.3,0.75]
["bitfinex","ETHUSD",1719259549069,5.41531,3312.2,3311.3,0.75]
["bitfinex","ETHUSD",1719259549272,1.813,3312.5,3310.8,19.43]
["bitfinex","ETHUSD",1719259549481,2.41592,3311.4,3310.7,3.7711]
["bitfinex","ETHUSD",1719259549688,2.41575,3311.6,3310.7,3.7711]
["bitfinex","ETHUSD",1719259550204,2.41585,3311.5,3310.7,3.7711]
["bitfinex","ETHUSD",1719259550405,2.41575,3311.6,3310.7,3.7711]
["bitfinex","ETHUSD",1719259550769,3.0,3312.1,3310.7,3.7711]
["bitfinex","ETHUSD",1719259550770,2.41582,3311.5,3310.7,3.7711]
["bitfinex","ETHUSD",1719259551110,2.41591,3311.4,3310.7,3.7711]
["bitfinex","ETHUSD",1719259551415,2.41584,3311.5,3310.7,3.7711]
["bitfinex","ETHUSD",1719259551807,5.41568,3311.7,3310.7,3.7711]
["bitfinex","ETHUSD",1719259552115,2.4158,3311.6,3310.7,3.7711]
["bitfinex","ETHUSD",1719259552619,5.4156,3311.8,3311.1,0.75]
["bitfinex","ETHUSD",1719259552823,2.4955,3313.1,3310.9,0.75]
["bitfinex","ETHUSD",1719259552824,2.41584,3311.5,3310.9,0.75]
["bitfinex","ETHUSD",1719259553122,2.41499,3312.7,3310.9,0.75]
["bitfinex","ETHUSD",1719259553321,2.41543,3312.1,3311.1,0.75]
["bitfinex","ETHUSD",1719259553496,3.0,3312.2,3311.1,0.75]
["bitfinex","ETHUSD",1719259553895,2.41547,3312.0,3311.1,0.75]
["bitfinex","ETHUSD",1719259554092,2.41554,3311.9,3311.1,0.75]
["bitfinex","ETHUSD",1719259554621,2.41539,3312.1,3311.1,0.75]
["bitfinex","ETHUSD",1719259554823,3.0,3312.2,3311.5,0.75]
["bitfinex","ETHUSD",1719259555118,3.0,3312.2,3311.0,0.55]
["bitfinex","ETHUSD",1719259555119,2.41516,3312.4,3311.3,0.75]
["bitfinex","ETHUSD",1719259555423,2.41565,3311.8,3311.1,35.0]
["bitfinex","ETHUSD",1719259555601,2.41581,3311.6,3311.1,35.0]
["bitfinex","ETHUSD",1719259555782,2.41565,3311.8,3311.0,0.75]
["bitfinex","ETHUSD",1719259555982,3.0,3311.9,3311.0,0.75]
["bitfinex","ETHUSD",1719259556205,3.0,3312.1,3311.2,0.75]
["bitfinex","ETHUSD",1719259558943,5.41488,3312.8,3311.8,0.75]
["bitfinex","ETHUSD",1719259559217,3.0,3312.8,3312.0,0.75]
["bitfinex","ETHUSD",1719259559604,3.0,3313.2,3312.0,0.75]
["bitfinex","ETHUSD",1719259559910,2.41479,3313.0,3312.0,0.75]
["bitfinex","ETHUSD",1719259560498,2.41495,3312.7,3312.0,0.75]
["bitfinex","ETHUSD",1719259560924,1.813,3313.7,3312.0,0.75]
["bitfinex","ETHUSD",1719259561096,2.41456,3313.3,3312.3,0.75]
["bitfinex","ETHUSD",1719259561302,5.613963,3313.7,3312.1,0.75]
["bitfinex","ETHUSD",1719259561604,2.41551,3312.0,3311.7,7.3]
["bitfinex","ETHUSD",1719259561801,5.59351,3313.3,3311.2,3.0197]
["bitfinex","ETHUSD",1719259562040,4.22794,3312.8,3311.2,3.32167]
["bitfinex","ETHUSD",1719259562200,2.41546,3312.0,3311.2,3.0197]
["bitfinex","ETHUSD",1719259562834,2.41532,3312.2,3311.2,3.0197]
["bitfinex","ETHUSD",1719259563239,2.41488,3312.8,3311.8,0.75]
["bitfinex","ETHUSD",1719259563399,2.41503,3312.6,3311.8,0.75]
["bitfinex","ETHUSD",1719259563747,2.41559,3311.9,3311.2,3.0197]
["bitfinex","ETHUSD",1719259564045,2.41551,3312.0,3311.2,2.2697]
["bitfinex","ETHUSD",1719259564046,2.4156,3311.8,3311.2,2.2697]
["bitfinex","ETHUSD",1719259564227,2.4156,3311.8,3310.9,0.75]
["bitfinex","ETHUSD",1719259564399,2.4156,3311.8,3310.9,1.555]
["bitfinex","ETHUSD",1719259564734,2.4156,3311.8,3310.7,8.05]
["bitfinex","ETHUSD",1719259564735,2.41591,3311.4,3310.7,1.5]
["bitfinex","ETHUSD",1719259564898,2.41565,3311.8,3310.9,0.75]
["bitfinex","ETHUSD",1719259565731,2.41583,3311.5,3310.7,0.75]
["bitfinex","ETHUSD",1719259566236,3.0,3311.7,3310.8,0.75]
["bitfinex","ETHUSD",1719259566535,2.41532,3312.2,3311.2,0.75]
["bitfinex","ETHUSD",1719259566738,2.4154,3312.1,3311.2,0.75]
["bitfinex","ETHUSD",1719259566899,5.4154,3312.1,3311.2,0.75]
["bitfinex","ETHUSD",1719259567097,5.4154,3312.1,3311.0,0.75]
["bitfinex","ETHUSD",1719259567098,2.41546,3312.0,3311.0,0.75]
["bitfinex","ETHUSD",1719259567499,2.41546,3312.0,3311.0,35.0]
["bitfinex","ETHUSD",1719259567738,2.41546,3312.0,3310.7,0.75]
["bitfinex","ETHUSD",1719259567739,2.41568,3311.7,3310.7,0.75]
["bitfinex","ETHUSD",1719259567905,2.41568,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1719259568408,2.41588,3311.5,3310.6,3.195]
["bitfinex","ETHUSD",1719259569043,2.4159,3311.4,3310.6,3.195]
["bitfinex","ETHUSD",1719259569601,3.3541546,3311.8,3310.6,3.195]
["bitfinex","ETHUSD",1719259569805,3.3541546,3311.8,3310.6,2.445]
["bitfinex","ETHUSD",1719259569806,2.1671546,3311.8,3310.6,2.445]
["bitfinex","ETHUSD",1719259570024,2.41623,3311.0,3310.4,0.75]
["bitfinex","ETHUSD",1719259570208,2.41626,3310.9,3310.4,0.75]
["bitfinex","ETHUSD",1719259570403,2.41641,3310.7,3310.4,0.75]
["bitfinex","ETHUSD",1719259570609,2.41641,3310.7,3310.0,3.1443]
["bitfinex","ETHUSD",1719259570837,2.41626,3310.9,3310.0,3.1443]
["bitfinex","ETHUSD",1719259570838,2.41633,3310.8,3310.1,0.75]
["bitfinex","ETHUSD",1719259571005,2.41616,3311.1,3310.1,0.75]
["bitfinex","ETHUSD",1719259571205,2.41634,3310.8,3310.3,0.75]
["bitfinex","ETHUSD",1719259571443,2.41631,3310.9,3310.3,0.75]
["bitfinex","ETHUSD",1719259572120,2.41631,3310.9,3310.0,2.3943]
["bitfinex","ETHUSD",1719259572306,2.41642,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1719259572627,2.41642,3310.7,3309.6,7.3]
["bitfinex","ETHUSD",1719259572628,2.41664,3310.4,3309.6,7.3]
["bitfinex","ETHUSD",1719259572802,2.4167,3310.3,3309.5,0.75]
["bitfinex","ETHUSD",1719259573006,2.41663,3310.4,3309.6,0.75]
["bitfinex","ETHUSD",1719259573226,3.0,3310.9,3309.5,0.75]
["bitfinex","ETHUSD",1719259573227,2.41675,3310.3,3309.5,0.75]
["bitfinex","ETHUSD",1719259573428,3.0,3310.9,3309.5,0.75]
["bitfinex","ETHUSD",1719259573429,5.41631,3310.9,3310.0,0.75]
["bitfinex","ETHUSD",1719259573664,2.41642,3310.7,3310.0,0.75]
["bitfinex","ETHUSD",1719259573807,5.41634,3310.8,3310.0,0.75]
["bitfinex","ETHUSD",1719259574147,3.0,3311.3,3310.3,0.75]
["bitfinex","ETHUSD",1719259574447,2.76409,3311.3,3310.3,0.75]
["bitfinex","ETHUSD",1719259574632,2.41576,3311.6,3310.5,0.75]
["bitfinex","ETHUSD",1719259574807,2.3359,3312.2,3310.6,2.4986]
["bitfinex","ETHUSD",1719259574808,3.0,3312.1,3310.6,2.4986]
["bitfinex","ETHUSD",1719259575006,2.41582,3311.5,3310.6,2.4986]
["bitfinex","ETHUSD",1719259575231,2.41546,3312.0,3310.6,2.4986]
["bitfinex","ETHUSD",1719259575232,2.41579,3311.6,3310.7,35.75]
["bitfinex","ETHUSD",1719259575436,2.41582,3311.5,3310.7,0.75]
["bitfinex","ETHUSD",1719259576071,2.41582,3311.5,3310.8,35.0]
["bitfinex","ETHUSD",1719259576288,0.241582,3311.4,3310.3,7.3]
["bitfinex","ETHUSD",1719259576469,2.41609,3311.2,3310.3,0.75]
["bitfinex","ETHUSD",1719259576854,2.41626,3310.9,3310.4,35.0]
["bitfinex","ETHUSD",1719259577050,2.41638,3310.8,3310.1,0.75]
["bitfinex","ETHUSD",1719259577255,2.41644,3310.7,3310.1,0.75]
["bitfinex","ETHUSD",1719259577569,0.783282,3310.7,3309.5,20.18]
["bitfinex","ETHUSD",1719259577738,2.41712,3309.8,3309.3,8.05]
["bitfinex","ETHUSD",1719259577938,2.41712,3309.8,3309.3,0.75]
["bitfinex","ETHUSD",1719259578173,3.0,3310.0,3309.1,0.75]
["bitfinex","ETHUSD",1719259578333,1.813,3310.3,3308.9,19.43]
["bitfinex","ETHUSD",1719259578538,2.41761,3309.1,3308.5,7.3]
["bitfinex","ETHUSD",1719259578837,2.41771,3309.0,3308.3,0.75]
["bitfinex","ETHUSD",1719259579039,2.41771,3309.0,3308.3,1.06859]
["bitfinex","ETHUSD",1719259579360,2.41751,3309.2,3308.3,1.06859]
["bitfinex","ETHUSD",1719259579361,2.41773,3308.9,3308.3,1.06859]
["bitfinex","ETHUSD",1719259579559,2.41721,3309.6,3308.1,2.4359]
["bitfinex","ETHUSD",1719259579560,2.41787,3308.7,3308.1,2.4359]
["bitfinex","ETHUSD",1719259580339,1.813,3309.4,3308.1,2.4359]
["bitfinex","ETHUSD",1719259580583,2.41752,3309.2,3307.9,0.75]
["bitfinex","ETHUSD",1719259580752,2.41823,3308.2,3307.7,8.05]
["bitfinex","ETHUSD",1719259580944,2.4178,3308.8,3307.7,0.75]
["bitfinex","ETHUSD",1719259581140,3.0,3309.4,3308.2,0.75]
["bitfinex","ETHUSD",1719259581339,3.0,3309.4,3307.7,0.75]
["bitfinex","ETHUSD",1719259581340,3.0,3309.8,3308.6,3.0201]
["bitfinex","ETHUSD",1719259581562,2.41736,3309.4,3308.6,3.0201]
["bitfinex","ETHUSD",1719259581778,2.4179,3308.7,3307.9,0.75]
["bitfinex","ETHUSD",1719259581946,2.41759,3309.1,3308.4,0.75]
["bitfinex","ETHUSD",1719259582277,5.41723,3309.6,3308.6,0.75]
["bitfinex","ETHUSD",1719259582478,3.70043429,3309.6,3308.3,0.75]
["bitfinex","ETHUSD",1719259582656,2.41756,3309.2,3308.5,0.75]
["bitfinex","ETHUSD",1719259582853,3.0,3309.5,3308.3,0.75]
["bitfinex","ETHUSD",1719259583084,3.0,3309.5,3308.2,0.75]
["bitfinex","ETHUSD",1719259583085,2.41778,3308.9,3308.2,0.75]
["bitfinex","ETHUSD",1719259583448,4.00431289,3309.7,3308.5,0.75]
["bitfinex","ETHUSD",1719259583649,2.41736,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1719259583887,4.00431289,3309.7,3308.7,0.75]
["bitfinex","ETHUSD",1719259584186,1.5184234,3311.0,3309.0,3.0201]
["bitfinex","ETHUSD",1719259584349,2.41639,3310.8,3309.8,0.75]
["bitfinex","ETHUSD",1719259584549,0.362,3311.2,3309.1,0.85201]
["bitfinex","ETHUSD",1719259584550,0.362,3311.2,3310.0,0.75]
["bitfinex","ETHUSD",1719259584786,0.05254163,3311.3,3309.3,3.179]
["bitfinex","ETHUSD",1719259584787,2.46853163,3311.3,3310.4,0.75]
["bitfinex","ETHUSD",1719259584946,2.41599,3311.3,3310.4,1.5]
["bitfinex","ETHUSD",1719259585154,2.41583,3311.5,3310.6,1.5]
["bitfinex","ETHUSD",1719259585384,2.41577,3311.6,3310.8,1.5]
["bitfinex","ETHUSD",1719259585859,1.53464673,3312.2,3311.2,0.75]
["bitfinex","ETHUSD",1719259585860,2.41549,3312.0,3311.2,0.75]
["bitfinex","ETHUSD",1719259586070,2.43312771,3312.4,3310.8,0.75]
["bitfinex","ETHUSD",1719259586071,2.41575,3311.6,3311.0,0.75]
["bitfinex","ETHUSD",1719259586257,2.41596,3311.4,3310.8,0.75]
["bitfinex","ETHUSD",1719259586458,2.41551,3312.0,3310.5,0.75]
["bitfinex","ETHUSD",1719259586680,2.41553,3311.9,3310.9,0.75]
["bitfinex","ETHUSD",1719259587085,2.41553,3311.9,3311.0,0.55]
["bitfinex","ETHUSD",1719259587246,0.05251763,3312.8,3311.0,0.55]
["bitfinex","ETHUSD",1719259587247,2.41519,3312.4,3311.4,0.75]
["bitfinex","ETHUSD",1719259587451,0.05251763,3312.8,3311.0,0.55]
["bitfinex","ETHUSD",1719259587452,2.41526,3312.3,3311.5,0.75]
["bitfinex","ETHUSD",1719259587665,2.41537,3312.2,3311.6,0.75]
["bitfinex","ETHUSD",1719259587851,2.41526,3312.3,3311.8,0.75]
["bitfinex","ETHUSD",1719259588081,0.24331176,3312.8,3311.5,0.75]
["bitfinex","ETHUSD",1719259588082,3.24331176,3312.8,3311.5,0.75]
["bitfinex","ETHUSD",1719259588248,3.24331176,3312.8,3311.8,0.75]
["bitfinex","ETHUSD",1719259588615,2.41472,3313.1,3312.0,0.75]
["bitfinex","ETHUSD",1719259588751,2.41482,3312.9,3312.0,0.75]
["bitfinex","ETHUSD",1719259588952,2.41487,3312.8,3312.0,0.75]
["bitfinex","ETHUSD",1719259589359,2.41472,3313.1,3312.3,1.5]
["bitfinex","ETHUSD",1719259589561,2.41475,3313.0,3312.0,0.75]
["bitfinex","ETHUSD",1719259589761,0.241472,3313.1,3312.0,0.75]
["bitfinex","ETHUSD",1719259589984,1.813,3313.7,3311.7,0.75]
["bitfinex","ETHUSD",1719259589985,4.992,3313.7,3311.7,0.75]
["bitfinex","ETHUSD",1719259590190,4.992,3313.7,3311.8,0.75]
["bitfinex","ETHUSD",1719259590191,2.41517,3312.4,3311.8,0.75]
["bitfinex","ETHUSD",1719259590392,2.41524,3312.3,3311.8,1.5]
["bitfinex","ETHUSD",1719259590691,2.41531,3312.2,3311.8,1.5]
["bitfinex","ETHUSD",1719259591005,2.4154,3312.1,3311.8,0.75]
["bitfinex","ETHUSD",1719259591152,2.41524,3312.3,3311.8,0.75]
["bitfinex","ETHUSD",1719259591352,2.41524,3312.3,3311.8,1.5]
["bitfinex","ETHUSD",1719259591553,2.41524,3312.3,3311.8,0.75]
["bitfinex","ETHUSD",1719259591766,0.241524,3312.3,3311.0,0.75]
["bitfinex","ETHUSD",1719259591990,1.813,3312.5,3310.9,0.75]
["bitfinex","ETHUSD",1719259592194,2.41589,3311.5,3310.9,1.5]
["bitfinex","ETHUSD",1719259592495,3.179,3312.7,3310.9,1.5]
["bitfinex","ETHUSD",1719259592496,2.41485,3312.9,3311.5,0.75]
["bitfinex","ETHUSD",1719259592810,2.41529,3312.3,3311.6,0.75]
["bitfinex","ETHUSD",1719259593090,2.41515,3312.5,3311.8,0.75]
["bitfinex","ETHUSD",1719259593296,3.0,3312.8,3312.0,0.75]
["bitfinex","ETHUSD",1719259593297,2.41491,3312.8,3312.0,0.75]
["bitfinex","ETHUSD",1719259593514,2.41491,3312.8,3312.0,0.80779118]
["bitfinex","ETHUSD",1719259593658,0.05250751,3313.9,3312.9,0.75]
["bitfinex","ETHUSD",1719259593978,1.813,3314.1,3312.6,0.75]
["bitfinex","ETHUSD",1719259594181,0.05251081,3314.6,3312.8,0.75]
["bitfinex","ETHUSD",1719259594378,2.41436,3313.5,3312.6,0.75]
["bitfinex","ETHUSD",1719259594553,2.41474,3313.0,3312.5,0.75]
["bitfinex","ETHUSD",1719259594757,0.241474,3313.0,3312.1,20.73]
["bitfinex","ETHUSD",1719259594977,2.41494,3312.8,3312.1,20.18]
["bitfinex","ETHUSD",1719259595178,2.41474,3313.0,3312.1,0.75]
["bitfinex","ETHUSD",1719259595667,2.4148,3312.9,3312.1,0.75]
["bitfinex","ETHUSD",1719259596093,3.0,3313.5,3312.5,0.75]
["bitfinex","ETHUSD",1719259596293,2.41455,3313.3,3312.0,0.75]
["bitfinex","ETHUSD",1719259596456,2.41509,3312.6,3312.0,0.75]
["bitfinex","ETHUSD",1719259596662,2.41499,3312.7,3311.8,2.3193]
["bitfinex","ETHUSD",1719259596887,2.41552,3312.0,3311.3,0.75]
["bitfinex","ETHUSD",1719259597069,2.41532,3312.2,3311.4,0.75]
["bitfinex","ETHUSD",1719259597070,2.41531,3312.2,3311.4,0.75]
["bitfinex","ETHUSD",1719259597391,3.0,3312.5,3311.5,0.75]
["bitfinex","ETHUSD",1719259597687,2.41548,3312.0,3311.5,0.75]
["bitfinex","ETHUSD",1719259597908,2.41576,3311.6,3311.2,2.4852]
["bitfinex","ETHUSD",1719259598099,2.41576,3311.6,3311.1,0.75]
["bitfinex","ETHUSD",1719259598305,3.0,3312.4,3311.1,0.75]
["bitfinex","ETHUSD",1719259598306,2.41584,3311.5,3311.1,0.75]
["bitfinex","ETHUSD",1719259598506,2.4159,3311.4,3311.1,0.75]
["bitfinex","ETHUSD",1719259598801,2.41577,3311.6,3311.1,0.75]
["bitfinex","ETHUSD",1719259599098,0.4813,3312.3,3310.9,0.75]
["bitfinex","ETHUSD",1719259599099,0.4813,3312.3,3311.3,0.75]
["bitfinex","ETHUSD",1719259599301,2.41487,3312.8,3311.5,0.75]
["bitfinex","ETHUSD",1719259599501,2.41487,3312.8,3310.9,0.75]
["bitfinex","ETHUSD",1719259599502,4.813,3312.7,3311.1,0.75]
["bitfinex","ETHUSD",1719259599806,2.41568,3311.7,3311.1,0.75]
["bitfinex","ETHUSD",1719259600004,2.41555,3311.9,3311.1,0.75]
["bitfinex","ETHUSD",1719259600208,3.0,3312.4,3311.1,0.75]
["bitfinex","ETHUSD",1719259600395,2.41559,3311.9,3311.1,0.75]
["bitfinex","ETHUSD",1719259600596,2.41539,3312.1,3311.3,0.75]
["bitfinex","ETHUSD",1719259601104,2.41546,3312.0,3311.3,0.75]
["bitfinex","ETHUSD",1719259602112,3.137985,3312.4,3311.5,0.75]
["bitfinex","ETHUSD",1719259602311,2.41502,3312.6,3311.7,0.75]
["bitfinex","ETHUSD",1719259602513,2.41516,3312.4,3311.7,0.75]
["bitfinex","ETHUSD",1719259602811,4.85898,3313.4,3311.8,2.3802]
["bitfinex","ETHUSD",1719259602983,2.41459,3313.2,3312.1,0.75]
["bitfinex","ETHUSD",1719259603168,0.485898,3313.3,3312.3,0.75]
["bitfinex","ETHUSD",1719259603169,2.41451,3313.3,3312.3,0.75]
["bitfinex","ETHUSD",1719259603373,2.973431,3313.9,3312.5,1.5]
["bitfinex","ETHUSD",1719259603374,2.41444,3313.4,3312.5,1.5]
["bitfinex","ETHUSD",1719259603584,2.41453,3313.3,3312.5,0.75]
["bitfinex","ETHUSD",1719259603818,2.41453,3313.3,3311.9,5.542]
["bitfinex","ETHUSD",1719259603819,2.41422,3313.7,3312.8,0.75]
["bitfinex","ETHUSD",1719259604107,2.41429,3313.6,3312.8,0.75]
["bitfinex","ETHUSD",1719259604311,0.241383,3314.3,3313.2,0.75]
["bitfinex","ETHUSD",1719259604511,2.41399,3314.1,3313.2,0.75]
["bitfinex","ETHUSD",1719259604810,2.41399,3314.1,3313.3,0.75]
["bitfinex","ETHUSD",1719259605034,0.47771191,3315.8,3313.8,0.75]
["bitfinex","ETHUSD",1719259605177,0.47771191,3315.8,3313.6,0.75]
["bitfinex","ETHUSD",1719259605178,0.005,3315.8,3315.4,0.75]
["bitfinex","ETHUSD",1719259605525,0.005,3315.8,3314.8,4.2308]
["bitfinex","ETHUSD",1719259605526,0.005,3315.8,3315.2,0.75]
["bitfinex","ETHUSD",1719259605812,0.005,3315.8,3315.5,0.75]
["bitfinex","ETHUSD",1719259607134,0.005,3315.8,3315.7,0.75]
["bitfinex","ETHUSD",1719259607609,0.005,3315.8,3315.7,1.3]
["bitfinex","ETHUSD",1719259608084,0.005,3315.8,3315.5,1.5]
["bitfinex","ETHUSD",1719259608289,0.005,3315.8,3315.7,2.563]
["bitfinex","ETHUSD",1719259608501,0.005,3315.8,3315.7,3.68253]
["bitfinex","ETHUSD",1719259608875,2.41034,3319.1,3315.7,3.68253]
["bitfinex","ETHUSD",1719259608876,0.120652,3318.9,3317.8,0.75]
["bitfinex","ETHUSD",1719259609072,0.120652,3318.9,3316.9,4.992]
["bitfinex","ETHUSD",1719259609073,2.41045,3318.9,3318.0,0.75]
["bitfinex","ETHUSD",1719259609270,2.41599,3319.6,3318.0,0.75]
["bitfinex","ETHUSD",1719259609475,2.41022,3319.2,3318.0,0.75]
["bitfinex","ETHUSD",1719259609701,2.41599,3319.6,3318.0,0.75]
["bitfinex","ETHUSD",1719259610009,0.006,3319.6,3318.3,0.75]
["bitfinex","ETHUSD",1719259610305,0.006,3319.6,3318.5,0.75]
["bitfinex","ETHUSD",1719259610679,0.006,3319.6,3318.5,1.3]
["bitfinex","ETHUSD",1719259610914,0.006,3319.6,3318.5,0.75]
["bitfinex","ETHUSD",1719259611212,0.006,3319.6,3318.3,0.75]
["bitfinex","ETHUSD",1719259611584,0.006,3319.6,3318.5,0.75]
["bitfinex","ETHUSD",1719259611780,2.41029,3319.1,3318.2,0.75]
["bitfinex","ETHUSD",1719259612013,2.41594,3319.6,3317.7,0.75]
["bitfinex","ETHUSD",1719259612175,2.41594,3319.6,3317.6,0.75]
["bitfinex","ETHUSD",1719259612369,2.41087,3318.3,3317.6,0.75]
["bitfinex","ETHUSD",1719259612577,0.241087,3318.3,3317.3,0.75]
["bitfinex","ETHUSD",1719259612794,2.41102,3318.1,3317.3,0.75]
["bitfinex","ETHUSD",1719259612995,3.0,3318.1,3317.6,0.75]
["bitfinex","ETHUSD",1719259613335,3.0,3318.4,3317.6,0.75]
["bitfinex","ETHUSD",1719259613518,2.41087,3318.3,3317.6,0.75]
["bitfinex","ETHUSD",1719259613728,3.0,3318.3,3317.6,0.75]
["bitfinex","ETHUSD",1719259614498,3.0,3318.3,3317.4,0.75]
["bitfinex","ETHUSD",1719259614499,3.0,3318.3,3317.2,8.8]
["bitfinex","ETHUSD",1719259614734,2.41095,3318.2,3317.4,0.75]
["bitfinex","ETHUSD",1719259614903,3.0,3318.3,3317.4,0.75]
["bitfinex","ETHUSD",1719259615103,3.27415989,3318.3,3317.4,0.75]
["bitfinex","ETHUSD",1719259616540,2.41095,3318.2,3317.4,0.75]
["bitfinex","ETHUSD",1719259616727,2.41108,3318.1,3317.4,0.75]
["bitfinex","ETHUSD",1719259617339,5.68503989,3318.3,3317.4,0.75]
["bitfinex","ETHUSD",1719259617503,0.60157987,3318.2,3317.4,0.75]
["bitfinex","ETHUSD",1719259618019,0.30828855,3318.6,3317.8,0.75]
["bitfinex","ETHUSD",1719259618323,0.30828855,3318.6,3317.5,0.56961865]
["bitfinex","ETHUSD",1719259618324,0.30828855,3318.6,3318.2,0.75]
["bitfinex","ETHUSD",1719259618723,0.30828855,3318.6,3318.0,0.75]
["bitfinex","ETHUSD",1719259618900,0.30828855,3318.6,3317.8,0.75]
["bitfinex","ETHUSD",1719259619101,0.30828855,3318.6,3317.4,0.75]
["bitfinex","ETHUSD",1719259619296,2.71893855,3318.6,3317.6,0.75]
["bitfinex","ETHUSD",1719259619605,2.71893855,3318.6,3318.3,0.75]
["bitfinex","ETHUSD",1719259619606,0.30828855,3318.6,3318.3,0.75]
["bitfinex","ETHUSD",1719259620139,0.30828855,3318.6,3318.3,1.5]
["bitfinex","ETHUSD",1719259620354,0.30828855,3318.6,3318.3,0.75]
["bitfinex","ETHUSD",1719259620523,0.30828855,3318.6,3317.9,0.75]
["bitfinex","ETHUSD",1719259620722,2.41079,3318.5,3317.7,0.75]
["bitfinex","ETHUSD",1719259620922,0.27190785,3318.4,3317.7,0.75]
["bitfinex","ETHUSD",1719259621125,0.27190785,3318.4,3317.5,0.75]
["bitfinex","ETHUSD",1719259621354,0.30828855,3318.6,3317.5,0.75]
["bitfinex","ETHUSD",1719259621762,2.41142,3317.6,3317.1,0.75]
["bitfinex","ETHUSD",1719259622066,2.41147,3317.5,3316.9,0.75]
["bitfinex","ETHUSD",1719259622213,2.41154,3317.4,3316.7,1.956169]
["bitfinex","ETHUSD",1719259622409,2.4118,3317.1,3316.5,0.75]
["bitfinex","ETHUSD",1719259622663,3.0,3318.5,3316.8,0.75]
["bitfinex","ETHUSD",1719259622948,2.41124,3317.8,3316.6,0.75]
["bitfinex","ETHUSD",1719259623254,2.41088,3318.3,3316.4,0.75]
["bitfinex","ETHUSD",1719259623255,3.0,3318.2,3316.4,0.75]
["bitfinex","ETHUSD",1719259623416,0.0524622,3317.7,3316.6,0.75]
["bitfinex","ETHUSD",1719259623622,3.0,3318.2,3317.0,0.75]
["bitfinex","ETHUSD",1719259623939,0.05245476,3319.1,3317.8,0.75]
["bitfinex","ETHUSD",1719259624248,2.5274715,3319.5,3316.9,2.4588]
["bitfinex","ETHUSD",1719259624249,0.1174715,3319.5,3318.4,0.75]
["bitfinex","ETHUSD",1719259624415,2.41031,3319.1,3318.5,0.75]
["bitfinex","ETHUSD",1719259624616,2.5275015,3319.5,3318.5,0.75]
["bitfinex","ETHUSD",1719259625117,0.1174715,3319.5,3318.5,1.60472]
["bitfinex","ETHUSD",1719259625354,0.1174715,3319.5,3318.5,4.78372]
["bitfinex","ETHUSD",1719259626476,2.40942,3320.3,3319.3,1.5]
["bitfinex","ETHUSD",1719259626623,2.40949,3320.2,3319.3,0.75]
["bitfinex","ETHUSD",1719259626826,2.40944,3320.3,3319.3,0.75]
["bitfinex","ETHUSD",1719259627023,2.40967,3320.0,3319.3,0.75]
["bitfinex","ETHUSD",1719259627253,0.478649,3320.9,3319.3,0.75]
["bitfinex","ETHUSD",1719259627469,0.478649,3320.9,3318.8,0.75]
["bitfinex","ETHUSD",1719259627674,2.40974,3319.9,3318.8,0.75]
["bitfinex","ETHUSD",1719259627837,2.40957,3320.1,3319.0,0.75]
["bitfinex","ETHUSD",1719259628043,2.40916,3320.7,3318.8,35.75]
["bitfinex","ETHUSD",1719259628386,2.41,3319.5,3318.8,0.75]
["bitfinex","ETHUSD",1719259628663,2.40963,3320.0,3319.3,0.75]
["bitfinex","ETHUSD",1719259628878,2.40951,3320.2,3319.3,0.75]
["bitfinex","ETHUSD",1719259629040,3.0,3320.5,3318.9,0.75]
["bitfinex","ETHUSD",1719259629367,3.0,3320.7,3318.8,0.75]
["bitfinex","ETHUSD",1719259629576,2.41007,3319.4,3318.8,0.75]
["bitfinex","ETHUSD",1719259630438,2.40969,3320.0,3319.3,0.75]
["bitfinex","ETHUSD",1719259630746,2.40969,3320.0,3319.0,0.75]
["bitfinex","ETHUSD",1719259630747,2.70969,3320.0,3319.2,0.75]
["bitfinex","ETHUSD",1719259631072,2.70969,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1719259631073,2.40994,3319.6,3318.8,0.75]
["bitfinex","ETHUSD",1719259631254,2.41001,3319.5,3318.8,0.75]
["bitfinex","ETHUSD",1719259631461,2.41001,3319.5,3318.5,0.55]
["bitfinex","ETHUSD",1719259631462,0.240994,3319.6,3319.0,0.75]
["bitfinex","ETHUSD",1719259631644,3.0,3320.7,3319.2,0.75]
["bitfinex","ETHUSD",1719259631645,2.40971,3319.9,3319.2,0.75]
["bitfinex","ETHUSD",1719259631975,2.40957,3320.1,3319.2,0.75]
["bitfinex","ETHUSD",1719259631976,2.40978,3319.8,3319.2,0.75]
["bitfinex","ETHUSD",1719259632141,3.0,3320.2,3319.2,0.75]
["bitfinex","ETHUSD",1719259632339,2.40943,3320.3,3319.2,0.75]
["bitfinex","ETHUSD",1719259632340,2.40943,3320.3,3319.4,0.75]
["bitfinex","ETHUSD",1719259632544,0.240943,3320.2,3319.4,0.75]
["bitfinex","ETHUSD",1719259632842,2.40939,3320.4,3319.5,1.3]
["bitfinex","ETHUSD",1719259633048,2.40966,3320.0,3319.3,0.75]
["bitfinex","ETHUSD",1719259633246,2.40986,3319.7,3319.1,0.75]
["bitfinex","ETHUSD",1719259633437,2.40986,3319.7,3318.7,0.75]
["bitfinex","ETHUSD",1719259633438,2.40978,3319.8,3318.9,0.75]
["bitfinex","ETHUSD",1719259633848,2.40978,3319.8,3318.7,0.75]
["bitfinex","ETHUSD",1719259633849,2.40943,3320.3,3319.5,0.75]
["bitfinex","ETHUSD",1719259634094,3.0,3320.7,3319.7,0.75]
["bitfinex","ETHUSD",1719259634379,2.40933,3320.5,3319.8,0.75]
["bitfinex","ETHUSD",1719259634745,2.40942,3320.3,3319.6,0.75]
["bitfinex","ETHUSD",1719259635086,2.40942,3320.3,3319.1,3.179]
["bitfinex","ETHUSD",1719259635087,0.240942,3320.2,3319.1,0.75]
["bitfinex","ETHUSD",1719259635233,2.40943,3320.3,3319.5,0.75]
["bitfinex","ETHUSD",1719259635441,2.40963,3320.0,3319.3,0.75]
["bitfinex","ETHUSD",1719259635889,2.40978,3319.8,3319.0,1.5]
["bitfinex","ETHUSD",1719259636043,3.0,3320.4,3318.7,0.75]
["bitfinex","ETHUSD",1719259636044,0.3,3320.3,3318.7,0.75]
["bitfinex","ETHUSD",1719259636249,2.41015,3319.3,3318.6,0.75]
["bitfinex","ETHUSD",1719259636474,2.41032,3319.1,3318.7,0.75]
["bitfinex","ETHUSD",1719259636685,2.41032,3319.1,3318.3,0.75]
["bitfinex","ETHUSD",1719259636686,2.892337,3319.1,3318.3,0.75]
["bitfinex","ETHUSD",1719259636893,2.41052,3318.8,3318.3,0.75]
["bitfinex","ETHUSD",1719259637057,3.0,3319.7,3318.0,0.75]
["bitfinex","ETHUSD",1719259637263,3.0,3319.7,3318.3,0.75]
["bitfinex","ETHUSD",1719259637264,2.41034,3319.1,3318.3,0.75]
["bitfinex","ETHUSD",1719259637474,2.41,3319.5,3318.7,0.75]
["bitfinex","ETHUSD",1719259637799,0.501264,3320.2,3319.1,0.75]
["bitfinex","ETHUSD",1719259637800,2.40972,3319.9,3319.1,0.75]
["bitfinex","ETHUSD",1719259638484,2.40972,3319.9,3318.8,0.0303985]
["bitfinex","ETHUSD",1719259638485,2.40967,3320.0,3319.3,0.75]
["bitfinex","ETHUSD",1719259638687,2.910794,3320.2,3319.3,0.78039948]
["bitfinex","ETHUSD",1719259639023,2.40953,3320.2,3319.5,0.75]
["bitfinex","ETHUSD",1719259639297,1.04181282,3324.5,3319.7,2.3663]
["bitfinex","ETHUSD",1719259639499,1.04181282,3324.5,3319.3,0.75]
["bitfinex","ETHUSD",1719259639500,0.1174715,3329.5,3323.8,3.62]
["bitfinex","ETHUSD",1719259639797,0.1174715,3329.5,3327.8,0.75]
["bitfinex","ETHUSD",1719259639968,0.1174715,3329.5,3327.9,3.62]
["bitfinex","ETHUSD",1719259640145,0.1174715,3329.5,3327.9,0.55]
["bitfinex","ETHUSD",1719259640345,0.120383,3330.7,3328.9,0.75]
["bitfinex","ETHUSD",1719259640346,2.40193,3330.7,3328.9,0.75]
["bitfinex","ETHUSD",1719259640587,2.40193,3330.7,3327.6,0.2621]
["bitfinex","ETHUSD",1719259640588,2.40243,3330.0,3327.8,0.75]
["bitfinex","ETHUSD",1719259640771,2.40091,3332.1,3327.2,3.62]
["bitfinex","ETHUSD",1719259640772,2.4021,3330.5,3328.1,0.75]
["bitfinex","ETHUSD",1719259640979,0.87448162,3330.4,3327.3,0.75]
["bitfinex","ETHUSD",1719259641299,2.40281,3329.5,3328.4,0.5054]
["bitfinex","ETHUSD",1719259641466,2.40281,3329.5,3327.2,3.62]
["bitfinex","ETHUSD",1719259641467,2.40207,3330.5,3327.8,0.5054]
["bitfinex","ETHUSD",1719259641643,0.2446,3331.0,3328.5,0.5054]
["bitfinex","ETHUSD",1719259641853,2.40228,3330.2,3328.5,0.5054]
["bitfinex","ETHUSD",1719259642107,0.2446,3330.8,3327.8,3.62]
["bitfinex","ETHUSD",1719259642108,0.873622,3330.9,3328.7,0.5054]
["bitfinex","ETHUSD",1719259642311,2.40185,3330.8,3328.9,0.2609]
["bitfinex","ETHUSD",1719259642603,0.240185,3330.7,3328.9,0.2609]
["bitfinex","ETHUSD",1719259642747,2.40271,3329.6,3328.7,0.2609]
["bitfinex","ETHUSD",1719259642946,0.240185,3330.7,3329.0,0.2609]
["bitfinex","ETHUSD",1719259643151,0.2642035,3330.6,3329.4,0.2609]
["bitfinex","ETHUSD",1719259643351,2.40142,3331.4,3329.9,0.2609]
["bitfinex","ETHUSD",1719259643590,0.260142,3331.3,3329.9,0.2609]
["bitfinex","ETHUSD",1719259643792,0.2,3331.5,3330.9,0.2609]
["bitfinex","ETHUSD",1719259643962,0.2,3331.5,3331.1,0.2609]
["bitfinex","ETHUSD",1719259644168,0.2,3331.5,3330.9,0.2609]
["bitfinex","ETHUSD",1719259644373,0.2,3331.5,3330.4,0.75]
["bitfinex","ETHUSD",1719259644374,0.2,3331.5,3330.4,0.2609]
["bitfinex","ETHUSD",1719259644702,2.40231,3330.2,3329.1,0.2609]
["bitfinex","ETHUSD",1719259644879,0.240231,3330.1,3328.9,0.2609]
["bitfinex","ETHUSD",1719259645188,0.04346226,3330.1,3329.2,0.2609]
["bitfinex","ETHUSD",1719259645411,0.04346226,3330.1,3328.5,0.2609]
["bitfinex","ETHUSD",1719259645699,0.04346226,3330.1,3329.2,0.2609]
["bitfinex","ETHUSD",1719259645851,0.04346226,3330.1,3328.4,1.202093]
["bitfinex","ETHUSD",1719259645852,2.44580226,3330.1,3328.6,0.2609]
["bitfinex","ETHUSD",1719259646053,2.40213,3330.4,3328.2,0.2609]
["bitfinex","ETHUSD",1719259646252,0.04337902,3330.3,3328.2,0.2609]
["bitfinex","ETHUSD",1719259646505,0.04337902,3330.3,3328.4,0.2609]
["bitfinex","ETHUSD",1719259646506,2.40269,3329.6,3328.4,0.2609]
["bitfinex","ETHUSD",1719259646654,0.240269,3329.5,3328.7,0.2609]
["bitfinex","ETHUSD",1719259646850,2.4023,3330.2,3328.9,0.2609]
["bitfinex","ETHUSD",1719259647192,0.04337902,3330.4,3329.5,0.2609]
["bitfinex","ETHUSD",1719259647352,2.40186,3330.8,3329.3,0.2609]
["bitfinex","ETHUSD",1719259647551,0.04290882,3330.7,3329.3,0.2609]
["bitfinex","ETHUSD",1719259647797,2.40194,3330.7,3329.3,0.2609]
["bitfinex","ETHUSD",1719259647957,0.28310282,3330.6,3329.3,0.2609]
["bitfinex","ETHUSD",1719259648359,0.04290882,3330.6,3329.3,0.2609]
["bitfinex","ETHUSD",1719259648672,0.2,3331.5,3329.6,0.2609]
["bitfinex","ETHUSD",1719259648871,0.04290882,3330.5,3329.9,0.2609]
["bitfinex","ETHUSD",1719259649114,2.40166,3331.1,3329.9,0.2609]
["bitfinex","ETHUSD",1719259649268,2.40166,3331.1,3328.9,0.75]
["bitfinex","ETHUSD",1719259649269,2.40226,3330.2,3329.3,0.2609]
["bitfinex","ETHUSD",1719259649587,0.240166,3331.0,3328.9,0.75]
["bitfinex","ETHUSD",1719259649588,2.40177,3330.9,3329.0,0.2609]
["bitfinex","ETHUSD",1719259649800,0.04303128,3330.8,3329.2,0.2609]
["bitfinex","ETHUSD",1719259650267,0.04303128,3330.8,3328.2,1.08809512]
["bitfinex","ETHUSD",1719259650268,2.3922,3330.0,3328.2,1.08809512]
["bitfinex","ETHUSD",1719259650492,2.40299,3329.2,3327.1,2.3806]
["bitfinex","ETHUSD",1719259650700,0.28225128,3329.9,3327.1,2.3306]
["bitfinex","ETHUSD",1719259650897,2.40319,3328.9,3327.2,1.202255]
["bitfinex","ETHUSD",1719259651097,3.23922,3329.9,3327.2,1.202255]
["bitfinex","ETHUSD",1719259651098,2.40334,3328.7,3327.2,1.202255]
["bitfinex","ETHUSD",1719259651316,0.240319,3328.8,3327.1,2.3306]
["bitfinex","ETHUSD",1719259651525,0.04303128,3328.6,3327.2,1.202302]
["bitfinex","ETHUSD",1719259651681,2.40341,3328.6,3327.2,1.202302]
["bitfinex","ETHUSD",1719259652009,3.0,3329.8,3327.2,1.202302]
["bitfinex","ETHUSD",1719259652010,0.04303128,3328.5,3327.2,1.202302]
["bitfinex","ETHUSD",1719259652213,2.40244,3330.0,3327.3,0.3532902]
["bitfinex","ETHUSD",1719259652530,0.04168997,3329.9,3327.4,1.813]
["bitfinex","ETHUSD",1719259652682,2.4027,3329.6,3327.6,1.813]
["bitfinex","ETHUSD",1719259652882,2.4031,3329.1,3327.3,0.3532902]
["bitfinex","ETHUSD",1719259653082,0.04098939,3329.5,3327.2,1.202302]
["bitfinex","ETHUSD",1719259653287,2.40283,3329.4,3327.2,1.202302]
["bitfinex","ETHUSD",1719259653518,2.40371,3328.2,3327.2,1.202302]
["bitfinex","ETHUSD",1719259653730,2.40377,3328.1,3327.1,2.3306]
["bitfinex","ETHUSD",1719259653884,0.04118541,3328.1,3327.1,2.3306]
["bitfinex","ETHUSD",1719259654085,0.04118541,3328.1,3327.1,1.202374]
["bitfinex","ETHUSD",1719259654379,2.40308,3329.1,3327.1,1.202374]
["bitfinex","ETHUSD",1719259654380,2.40364,3328.3,3327.1,1.202374]
["bitfinex","ETHUSD",1719259654633,0.03949586,3328.2,3327.1,1.202374]
["bitfinex","ETHUSD",1719259655222,0.03949586,3328.2,3326.0,2.7896]
["bitfinex","ETHUSD",1719259655527,2.404,3327.8,3326.6,3.015456]
["bitfinex","ETHUSD",1719259655732,0.2404,3327.7,3326.6,3.015456]
["bitfinex","ETHUSD",1719259655881,2.404,3327.8,3326.6,3.015456]
["bitfinex","ETHUSD",1719259656219,5.699523,3329.3,3326.1,1.813]
["bitfinex","ETHUSD",1719259656220,2.40437,3327.3,3326.1,1.813]
["bitfinex","ETHUSD",1719259656433,0.03767419,3327.2,3326.5,1.813]
["bitfinex","ETHUSD",1719259656719,0.03767419,3327.2,3326.4,1.202615]
["bitfinex","ETHUSD",1719259656720,2.40487,3326.6,3326.4,1.202615]
["bitfinex","ETHUSD",1719259656918,4.80986,3326.5,3326.4,1.202615]
["bitfinex","ETHUSD",1719259657081,2.40537,3325.9,3325.1,2.4422]
["bitfinex","ETHUSD",1719259657288,2.40537,3325.9,3325.1,3.645287]
["bitfinex","ETHUSD",1719259657507,0.03730589,3325.8,3325.1,3.645287]
["bitfinex","ETHUSD",1719259657708,0.03730589,3325.8,3325.1,5.458287]
["bitfinex","ETHUSD",1719259657909,2.40466,3326.9,3325.1,6.0041157]
["bitfinex","ETHUSD",1719259658320,0.03730589,3326.8,3325.1,6.0041157]
["bitfinex","ETHUSD",1719259658521,2.40466,3326.9,3325.1,6.0041157]
["bitfinex","ETHUSD",1719259658683,2.40478,3326.7,3325.1,6.0041157]
["bitfinex","ETHUSD",1719259658883,2.40488,3326.6,3325.3,1.813]
["bitfinex","ETHUSD",1719259659124,2.40488,3326.6,3325.5,1.813]
["bitfinex","ETHUSD",1719259659125,2.44163555,3326.6,3325.5,1.813]
["bitfinex","ETHUSD",1719259659415,2.40534,3326.0,3325.1,1.203087]
["bitfinex","ETHUSD",1719259659624,2.40501,3326.4,3324.1,0.3023]
["bitfinex","ETHUSD",1719259659781,0.03675555,3326.3,3324.2,1.0523]
["bitfinex","ETHUSD",1719259660228,2.40538,3325.9,3324.2,0.3023]
["bitfinex","ETHUSD",1719259660405,2.40538,3325.9,3324.8,4.992]
["bitfinex","ETHUSD",1719259660623,0.03675555,3325.8,3324.1,1.203065]
["bitfinex","ETHUSD",1719259661003,2.645918,3325.9,3324.1,1.203065]
["bitfinex","ETHUSD",1719259661004,2.40559,3325.6,3324.1,1.203065]
["bitfinex","ETHUSD",1719259661181,0.03675555,3325.5,3324.1,1.203065]
["bitfinex","ETHUSD",1719259661387,2.40554,3325.7,3324.1,4.05519523]
["bitfinex","ETHUSD",1719259661691,2.40554,3325.7,3324.1,5.86819523]
["bitfinex","ETHUSD",1719259661692,2.40577,3325.4,3324.1,5.86819523]
["bitfinex","ETHUSD",1719259661887,2.4058,3325.3,3324.1,5.86819523]
["bitfinex","ETHUSD",1719259662211,2.40605,3325.0,3323.0,2.3866]
["bitfinex","ETHUSD",1719259662384,2.40632,3324.6,3323.1,4.992]
["bitfinex","ETHUSD",1719259662590,0.0352026,3324.5,3323.3,1.203697]
["bitfinex","ETHUSD",1719259662997,0.0352026,3324.5,3323.1,4.992]
["bitfinex","ETHUSD",1719259663237,2.40655,3324.3,3323.1,4.992]
["bitfinex","ETHUSD",1719259663446,2.40638,3324.5,3323.1,4.992]
["bitfinex","ETHUSD",1719259663792,2.40485,3326.7,3323.1,4.992]
["bitfinex","ETHUSD",1719259663996,8.29732596,3326.8,3323.0,3.590418]
["bitfinex","ETHUSD",1719259663997,2.40594,3325.1,3323.7,4.992]
["bitfinex","ETHUSD",1719259664230,2.40608,3325.0,3323.7,4.992]
["bitfinex","ETHUSD",1719259664393,0.03204697,3324.9,3323.7,4.992]
["bitfinex","ETHUSD",1719259664598,2.40608,3325.0,3323.7,4.992]
["bitfinex","ETHUSD",1719259664798,2.40624,3324.7,3323.4,4.992]
["bitfinex","ETHUSD",1719259665102,2.646658,3325.0,3323.5,5.542]
["bitfinex","ETHUSD",1719259665311,2.40584,3325.3,3323.5,5.542]
["bitfinex","ETHUSD",1719259665508,23.93506606,3326.5,3323.5,5.542]
["bitfinex","ETHUSD",1719259665509,0.03204697,3324.9,3323.5,5.542]
["bitfinex","ETHUSD",1719259665761,2.40581,3325.3,3323.7,4.992]
["bitfinex","ETHUSD",1719259665968,2.40581,3325.3,3323.9,4.992]
["bitfinex","ETHUSD",1719259666110,2.40567,3325.5,3324.1,4.992]
["bitfinex","ETHUSD",1719259666308,2.40588,3325.2,3324.1,39.992]
["bitfinex","ETHUSD",1719259666554,2.40573,3325.4,3324.3,2.4749]
["bitfinex","ETHUSD",1719259666555,0.03204697,3325.4,3324.3,2.4749]
["bitfinex","ETHUSD",1719259666841,2.40517,3326.2,3324.4,5.542]
["bitfinex","ETHUSD",1719259667050,20.75606606,3326.5,3324.4,6.34369]
["bitfinex","ETHUSD",1719259667051,0.03204697,3326.1,3324.4,6.34369]
["bitfinex","ETHUSD",1719259667262,2.40529,3326.0,3324.4,6.34369]
["bitfinex","ETHUSD",1719259667412,0.03204697,3325.9,3324.6,4.992]
["bitfinex","ETHUSD",1719259667614,2.40543,3325.8,3324.7,5.542]
["bitfinex","ETHUSD",1719259667813,2.40537,3325.9,3324.7,5.542]
["bitfinex","ETHUSD",1719259668711,23.93506606,3327.2,3324.7,5.542]
["bitfinex","ETHUSD",1719259668712,2.40502,3326.4,3325.0,4.992]
["bitfinex","ETHUSD",1719259668910,2.39350661,3327.1,3325.2,4.992]
["bitfinex","ETHUSD",1719259669112,0.03204697,3326.3,3325.4,4.992]
["bitfinex","ETHUSD",1719259669349,2.4861,3328.0,3325.9,3.179]
["bitfinex","ETHUSD",1719259669566,2.4039,3328.0,3326.0,5.542]
["bitfinex","ETHUSD",1719259669846,2.4861,3329.0,3326.0,5.542]
["bitfinex","ETHUSD",1719259669847,0.27191051,3327.9,3326.7,3.179]
["bitfinex","ETHUSD",1719259670063,4.88926,3329.0,3326.8,3.729]
["bitfinex","ETHUSD",1719259670064,2.40375,3328.2,3326.8,3.729]
["bitfinex","ETHUSD",1719259670227,0.03152051,3328.1,3326.8,3.729]
["bitfinex","ETHUSD",1719259670421,0.03152051,3328.1,3327.0,1.813]
["bitfinex","ETHUSD",1719259670623,2.40849,3328.5,3327.1,0.55]
["bitfinex","ETHUSD",1719259670847,2.40378,3328.1,3326.9,2.3088]
["bitfinex","ETHUSD",1719259671056,0.03278568,3328.0,3326.9,2.3088]
["bitfinex","ETHUSD",1719259671213,2.68028125,3328.0,3326.9,2.3088]
["bitfinex","ETHUSD",1719259671414,0.03278568,3328.0,3327.0,1.813]
["bitfinex","ETHUSD",1719259671653,0.03278568,3328.0,3326.9,2.3088]
["bitfinex","ETHUSD",1719259671654,2.40357,3328.4,3327.1,5.542]
["bitfinex","ETHUSD",1719259671847,2.43713908,3328.3,3327.1,5.542]
["bitfinex","ETHUSD",1719259672056,2.404,3327.8,3326.9,2.3088]
["bitfinex","ETHUSD",1719259672348,2.40414,3327.6,3326.0,37.3088]
["bitfinex","ETHUSD",1719259672553,2.40414,3327.6,3326.1,3.179]
["bitfinex","ETHUSD",1719259672554,2.40418,3327.6,3326.1,3.179]
["bitfinex","ETHUSD",1719259672714,0.005,3328.5,3326.1,3.179]
["bitfinex","ETHUSD",1719259672917,0.005,3328.5,3326.3,3.62]
["bitfinex","ETHUSD",1719259673122,0.005,3328.5,3326.4,5.354]
["bitfinex","ETHUSD",1719259673422,2.40848,3328.5,3326.4,5.354]
["bitfinex","ETHUSD",1719259673621,0.005,3328.5,3326.4,5.354]
["bitfinex","ETHUSD",1719259673821,0.005,3328.5,3327.2,4.992]
["bitfinex","ETHUSD",1719259674054,0.03381402,3328.4,3327.3,0.61009326]
["bitfinex","ETHUSD",1719259674260,2.40848,3328.5,3327.3,0.61009326]
["bitfinex","ETHUSD",1719259674465,0.240848,3328.4,3327.3,0.61009326]
["bitfinex","ETHUSD",1719259674672,0.03381402,3328.3,3327.3,0.61009326]
["bitfinex","ETHUSD",1719259674961,2.4037,3328.2,3326.1,1.813]
["bitfinex","ETHUSD",1719259675164,0.2437514,3328.1,3326.3,1.813]
["bitfinex","ETHUSD",1719259675352,2.40396,3327.9,3326.0,2.3088]
["bitfinex","ETHUSD",1719259675673,2.40413,3327.6,3326.1,0.02623202]
["bitfinex","ETHUSD",1719259675826,2.40413,3327.6,3326.1,5.01823202]
["bitfinex","ETHUSD",1719259676036,2.40429,3327.4,3326.1,4.992]
["bitfinex","ETHUSD",1719259676371,0.24381188,3327.3,3326.1,4.992]
["bitfinex","ETHUSD",1719259676524,0.03382878,3327.3,3326.1,4.992]
["bitfinex","ETHUSD",1719259677035,2.40386,3328.0,3326.5,3.179]
["bitfinex","ETHUSD",1719259677348,2.40414,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1719259677926,0.03382878,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1719259678124,0.03382878,3327.5,3326.7,4.381602]
["bitfinex","ETHUSD",1719259678327,2.40377,3328.1,3326.8,0.55]
["bitfinex","ETHUSD",1719259678529,0.03358288,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1719259678724,0.540849,3328.3,3326.9,0.06002897]
["bitfinex","ETHUSD",1719259678952,2.40471,3326.9,3325.1,3.62]
["bitfinex","ETHUSD",1719259679129,2.40466,3326.9,3325.1,3.62]
["bitfinex","ETHUSD",1719259679472,2.40466,3326.9,3325.2,35.0]
["bitfinex","ETHUSD",1719259679473,0.03358288,3326.8,3325.2,35.0]
["bitfinex","ETHUSD",1719259679823,0.03358288,3326.8,3325.8,4.992]
["bitfinex","ETHUSD",1719259680027,0.03358288,3326.8,3326.1,1.202602]
["bitfinex","ETHUSD",1719259680478,2.40501,3326.4,3325.8,4.992]
["bitfinex","ETHUSD",1719259680638,2.40501,3326.4,3325.8,6.194928]
["bitfinex","ETHUSD",1719259681150,2.40472,3326.8,3325.8,6.194928]
["bitfinex","ETHUSD",1719259681479,2.40479,3326.7,3325.8,6.194928]
["bitfinex","ETHUSD",1719259681885,2.40508,3326.3,3325.8,1.202928]
["bitfinex","ETHUSD",1719259682181,2.40508,3326.3,3324.5,3.62]
["bitfinex","ETHUSD",1719259682182,2.40578,3325.4,3323.9,2.3551]
["bitfinex","ETHUSD",1719259682403,0.3023,3326.2,3324.7,1.203182]
["bitfinex","ETHUSD",1719259682538,2.40527,3326.1,3323.9,37.3551]
["bitfinex","ETHUSD",1719259682744,0.03274645,3326.1,3323.9,37.3551]
["bitfinex","ETHUSD",1719259682977,0.03274645,3326.1,3324.1,4.992]
["bitfinex","ETHUSD",1719259682978,2.40528,3326.1,3324.1,4.992]
["bitfinex","ETHUSD",1719259683297,5.2925,3326.8,3324.1,4.992]
["bitfinex","ETHUSD",1719259683298,2.40478,3326.7,3324.1,4.992]
["bitfinex","ETHUSD",1719259683456,2.40478,3326.7,3324.0,1.203285]
["bitfinex","ETHUSD",1719259683457,2.40541,3325.9,3324.0,1.203285]
["bitfinex","ETHUSD",1719259683640,2.40566,3325.5,3324.0,1.203285]
["bitfinex","ETHUSD",1719259683846,2.40529,3326.0,3324.1,4.992]
["bitfinex","ETHUSD",1719259684044,3.0,3326.9,3324.1,4.992]
["bitfinex","ETHUSD",1719259684270,0.3023,3326.5,3324.1,4.992]
["bitfinex","ETHUSD",1719259684540,2.4057,3325.5,3324.2,0.05106022]
["bitfinex","ETHUSD",1719259684746,2.40538,3325.9,3324.3,5.04305868]
["bitfinex","ETHUSD",1719259685096,2.40457,3327.0,3324.3,5.04305868]
["bitfinex","ETHUSD",1719259685097,2.40552,3325.7,3324.3,5.04305868]
["bitfinex","ETHUSD",1719259685259,2.40559,3325.6,3324.3,4.992]
["bitfinex","ETHUSD",1719259685464,5.448,3326.0,3324.0,1.203285]
["bitfinex","ETHUSD",1719259685664,5.448,3326.0,3323.3,1.52568201]
["bitfinex","ETHUSD",1719259685665,3.179,3325.8,3323.2,2.2869]
["bitfinex","ETHUSD",1719259685977,2.40638,3324.5,3323.5,1.203669]
["bitfinex","ETHUSD",1719259686201,2.40645,3324.4,3323.5,1.203669]
["bitfinex","ETHUSD",1719259686341,2.40645,3324.4,3323.2,2.2869]
["bitfinex","ETHUSD",1719259686342,2.4065,3324.4,3323.2,2.2869]
["bitfinex","ETHUSD",1719259686548,2.4066,3324.2,3323.2,3.490668]
["bitfinex","ETHUSD",1719259686739,2.40674,3324.0,3323.2,3.490668]
["bitfinex","ETHUSD",1719259687145,2.40638,3324.5,3323.2,3.490668]
["bitfinex","ETHUSD",1719259687368,2.40591,3325.2,3323.2,3.490668]
["bitfinex","ETHUSD",1719259687569,2.40672,3324.1,3323.2,3.490668]
["bitfinex","ETHUSD",1719259687878,2.40675,3324.0,3323.2,3.490668]
["bitfinex","ETHUSD",1719259688127,2.646357,3325.4,3323.2,2.2869]
["bitfinex","ETHUSD",1719259688128,2.40601,3325.1,3323.2,2.2869]
["bitfinex","ETHUSD",1719259688412,0.27272722,3325.0,3322.4,3.179]
["bitfinex","ETHUSD",1719259688618,2.40695,3323.7,3322.8,1.203912]
["bitfinex","ETHUSD",1719259688772,2.40681,3323.9,3322.4,3.179]
["bitfinex","ETHUSD",1719259688968,0.03212622,3323.8,3322.6,3.179]
["bitfinex","ETHUSD",1719259689176,2.40697,3323.7,3322.6,3.179]
["bitfinex","ETHUSD",1719259689487,2.40703,3323.6,3322.5,1.203923]
["bitfinex","ETHUSD",1719259689687,0.03212622,3323.6,3322.5,4.382923]
["bitfinex","ETHUSD",1719259690102,2.40658,3324.3,3322.5,1.203923]
["bitfinex","ETHUSD",1719259690286,0.03212622,3323.5,3322.5,1.203923]
["bitfinex","ETHUSD",1719259690491,2.40679,3324.0,3322.5,4.382923]
["bitfinex","ETHUSD",1719259690686,5.40626,3324.7,3322.5,4.382923]
["bitfinex","ETHUSD",1719259690687,3.0,3324.7,3322.5,4.382923]
["bitfinex","ETHUSD",1719259690893,2.40699,3323.7,3322.5,4.382923]
["bitfinex","ETHUSD",1719259691089,2.40706,3323.6,3322.5,1.203923]
["bitfinex","ETHUSD",1719259691295,2.43918622,3323.6,3322.5,1.203923]
["bitfinex","ETHUSD",1719259691513,2.40731,3323.2,3322.3,2.3695]
["bitfinex","ETHUSD",1719259691827,0.3023,3324.4,3322.3,5.5485]
["bitfinex","ETHUSD",1719259691971,2.40659,3324.2,3322.3,6.2237627]
["bitfinex","ETHUSD",1719259692172,2.4066,3324.2,3322.3,6.2237627]
["bitfinex","ETHUSD",1719259692404,0.03212622,3324.1,3322.3,6.2237627]
["bitfinex","ETHUSD",1719259692587,2.43879622,3324.1,3322.5,3.179]
["bitfinex","ETHUSD",1719259692907,2.40682,3323.9,3322.7,3.179]
["bitfinex","ETHUSD",1719259693115,2.40691,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1719259693328,0.240691,3323.8,3322.7,0.55]
["bitfinex","ETHUSD",1719259693475,2.40681,3323.9,3322.4,0.55]
["bitfinex","ETHUSD",1719259693671,0.03212622,3323.8,3322.4,0.55]
["bitfinex","ETHUSD",1719259694106,0.03212622,3323.8,3322.5,3.179]
["bitfinex","ETHUSD",1719259694313,0.03212622,3323.8,3322.7,3.179]
["bitfinex","ETHUSD",1719259694623,2.40659,3324.2,3322.8,4.1019]
["bitfinex","ETHUSD",1719259694788,2.40659,3324.2,3322.8,3.5519]
["bitfinex","ETHUSD",1719259694993,2.40667,3324.1,3322.9,0.55]
["bitfinex","ETHUSD",1719259695171,2.40704,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1719259695375,2.40635,3324.6,3322.3,2.3695]
["bitfinex","ETHUSD",1719259695376,2.40717,3323.4,3322.3,5.5485]
["bitfinex","ETHUSD",1719259695599,2.40709,3323.6,3322.3,2.3695]
["bitfinex","ETHUSD",1719259695800,2.40662,3324.2,3322.3,2.3695]
["bitfinex","ETHUSD",1719259696024,2.40652,3324.3,3322.3,2.3695]
["bitfinex","ETHUSD",1719259696187,0.03212622,3324.2,3322.3,2.3695]
["bitfinex","ETHUSD",1719259696381,0.03212622,3324.2,3322.5,4.992]
["bitfinex","ETHUSD",1719259696821,0.03212622,3324.2,3322.7,4.992]
["bitfinex","ETHUSD",1719259696976,2.43872622,3324.2,3322.9,4.992]
["bitfinex","ETHUSD",1719259697180,2.40683,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1719259697376,2.407,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1719259697598,0.03140695,3323.8,3322.3,2.3695]
["bitfinex","ETHUSD",1719259697599,2.40726,3323.3,3322.3,2.3695]
["bitfinex","ETHUSD",1719259697911,0.03140695,3323.2,3322.3,2.3695]
["bitfinex","ETHUSD",1719259698304,2.40717,3323.4,3322.3,2.3695]
["bitfinex","ETHUSD",1719259698523,0.03140695,3323.1,3322.3,5.5485]
["bitfinex","ETHUSD",1719259698816,0.03140695,3323.0,3322.3,4.1825]
["bitfinex","ETHUSD",1719259699027,2.40769,3322.7,3321.6,2.3581]
["bitfinex","ETHUSD",1719259699174,2.40686,3323.9,3321.6,2.68545886]
["bitfinex","ETHUSD",1719259699378,2.40725,3323.3,3322.2,1.204142]
["bitfinex","ETHUSD",1719259699691,2.40738,3323.2,3322.2,1.204142]
["bitfinex","ETHUSD",1719259699887,2.43878695,3323.2,3322.2,1.204142]
["bitfinex","ETHUSD",1719259700413,2.43878695,3323.2,3321.7,3.179]
["bitfinex","ETHUSD",1719259700613,2.4074,3323.1,3321.9,3.179]
["bitfinex","ETHUSD",1719259700914,2.43886695,3323.0,3322.1,3.179]
["bitfinex","ETHUSD",1719259701305,2.43886695,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1719259701677,2.40753,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1719259701881,0.2438937,3322.9,3321.7,1.204173]
["bitfinex","ETHUSD",1719259702185,0.2438937,3322.9,3321.2,0.91548856]
["bitfinex","ETHUSD",1719259702186,2.40797,3322.3,3321.0,2.3501]
["bitfinex","ETHUSD",1719259702392,2.40797,3322.3,3321.2,1.204404]
["bitfinex","ETHUSD",1719259702589,0.03140695,3322.2,3321.2,1.204404]
["bitfinex","ETHUSD",1719259702891,0.24285,3324.0,3321.2,1.204404]
["bitfinex","ETHUSD",1719259702892,2.40802,3322.3,3321.3,3.179]
["bitfinex","ETHUSD",1719259703105,2.40842,3321.7,3321.0,2.3501]
["bitfinex","ETHUSD",1719259703417,0.02952456,3321.6,3320.8,1.204668]
["bitfinex","ETHUSD",1719259703816,0.02952456,3321.6,3320.5,3.179]
["bitfinex","ETHUSD",1719259704030,0.02952456,3321.6,3320.5,4.383667]
["bitfinex","ETHUSD",1719259704177,2.40848,3321.6,3320.5,4.383667]
["bitfinex","ETHUSD",1719259704533,2.43584204,3321.5,3320.5,4.383667]
["bitfinex","ETHUSD",1719259705491,2.40867,3321.4,3320.5,4.383667]
["bitfinex","ETHUSD",1719259705689,2.7101,3322.6,3320.5,4.383667]
["bitfinex","ETHUSD",1719259705990,2.7101,3322.6,3320.6,3.8504767]
["bitfinex","ETHUSD",1719259705991,2.40827,3321.9,3320.6,3.8504767]
["bitfinex","ETHUSD",1719259706199,0.27101,3322.5,3320.6,3.8504767]
["bitfinex","ETHUSD",1719259706447,2.40762,3322.8,3320.7,3.03633365]
["bitfinex","ETHUSD",1719259706756,2.40773,3322.7,3320.8,38.21533266]
["bitfinex","ETHUSD",1719259706933,2.40777,3322.6,3321.0,3.179]
["bitfinex","ETHUSD",1719259707084,2.40732,3323.2,3321.2,3.179]
["bitfinex","ETHUSD",1719259707085,0.3023,3323.1,3321.2,3.179]
["bitfinex","ETHUSD",1719259707285,0.3023,3323.1,3321.0,3.179]
["bitfinex","ETHUSD",1719259707286,0.02726241,3323.0,3321.0,3.179]
["bitfinex","ETHUSD",1719259707531,2.40855,3321.5,3320.4,2.3311]
["bitfinex","ETHUSD",1719259707827,2.40841,3321.7,3320.4,2.3311]
["bitfinex","ETHUSD",1719259707992,2.40835,3321.8,3320.4,2.3311]
["bitfinex","ETHUSD",1719259708202,2.40818,3322.1,3320.6,3.179]
["bitfinex","ETHUSD",1719259708400,0.02632025,3322.0,3320.6,3.179]
["bitfinex","ETHUSD",1719259708614,0.02632025,3322.0,3320.7,0.02323623]
["bitfinex","ETHUSD",1719259708779,2.40784,3322.5,3320.9,3.179]
["bitfinex","ETHUSD",1719259708983,2.40784,3322.5,3320.8,0.32022362]
["bitfinex","ETHUSD",1719259708984,2.40736,3323.2,3321.2,1.813]
["bitfinex","ETHUSD",1719259709185,0.3023,3323.1,3321.0,5.542]
["bitfinex","ETHUSD",1719259709428,2.40787,3322.5,3321.0,5.542]
["bitfinex","ETHUSD",1719259709631,2.4079,3322.4,3321.0,5.542]
["bitfinex","ETHUSD",1719259709793,0.481566,3322.4,3321.0,5.542]
["bitfinex","ETHUSD",1719259710000,2.40776,3322.6,3321.0,5.542]
["bitfinex","ETHUSD",1719259710430,0.60926,3323.4,3321.2,4.992]
["bitfinex","ETHUSD",1719259710650,2.4726,3323.5,3321.4,4.992]
["bitfinex","ETHUSD",1719259710815,2.40722,3323.4,3321.4,4.992]
["bitfinex","ETHUSD",1719259711149,2.4074,3323.1,3321.6,4.992]
["bitfinex","ETHUSD",1719259711304,2.4074,3323.1,3321.5,0.55]
["bitfinex","ETHUSD",1719259711305,2.4074,3323.1,3321.8,4.992]
["bitfinex","ETHUSD",1719259711637,2.40732,3323.2,3321.9,0.55]
["bitfinex","ETHUSD",1719259712148,2.40718,3323.4,3322.0,4.992]
["bitfinex","ETHUSD",1719259712299,0.3023,3323.9,3322.1,0.55]
["bitfinex","ETHUSD",1719259712503,2.40723,3323.4,3322.1,0.55]
["bitfinex","ETHUSD",1719259712958,2.4071,3323.5,3322.1,0.55]
["bitfinex","ETHUSD",1719259713249,2.40751,3323.0,3322.1,0.55]
["bitfinex","ETHUSD",1719259713418,2.40731,3323.2,3322.1,0.55]
["bitfinex","ETHUSD",1719259713835,3.0,3323.7,3322.1,0.55]
["bitfinex","ETHUSD",1719259713836,2.40718,3323.4,3322.1,0.55]
["bitfinex","ETHUSD",1719259714049,2.40704,3323.6,3322.1,0.55]
["bitfinex","ETHUSD",1719259714344,2.40722,3323.4,3322.1,0.55]
["bitfinex","ETHUSD",1719259714700,2.4069,3323.8,3322.3,4.992]
["bitfinex","ETHUSD",1719259714906,2.43408509,3323.7,3322.4,0.55]
["bitfinex","ETHUSD",1719259715140,0.02711509,3323.7,3322.6,4.992]
["bitfinex","ETHUSD",1719259715343,0.02711509,3323.7,3322.9,1.813]
["bitfinex","ETHUSD",1719259715512,2.40581,3325.3,3323.7,1.813]
["bitfinex","ETHUSD",1719259715715,2.40572,3325.4,3323.9,4.992]
["bitfinex","ETHUSD",1719259715916,2.646372,3325.3,3323.9,4.992]
["bitfinex","ETHUSD",1719259716120,0.240572,3325.3,3324.0,0.06015201]
["bitfinex","ETHUSD",1719259716322,0.3023,3325.8,3323.6,4.992]
["bitfinex","ETHUSD",1719259716520,0.3023,3325.8,3323.7,5.542]
["bitfinex","ETHUSD",1719259716521,2.40573,3325.4,3323.7,5.542]
["bitfinex","ETHUSD",1719259716744,0.240573,3325.4,3323.9,4.992]
["bitfinex","ETHUSD",1719259716938,2.4054,3325.9,3323.8,0.5542]
["bitfinex","ETHUSD",1719259716939,2.40545,3325.8,3324.0,5.56260546]
["bitfinex","ETHUSD",1719259717118,2.4054,3325.9,3324.0,5.56260546]
["bitfinex","ETHUSD",1719259717316,2.498,3326.4,3324.0,5.56260546]
["bitfinex","ETHUSD",1719259717317,2.40555,3325.7,3324.0,5.56260546]
["bitfinex","ETHUSD",1719259718261,2.4058,3325.3,3324.0,5.542]
["bitfinex","ETHUSD",1719259718412,2.4058,3325.3,3324.0,3.729]
["bitfinex","ETHUSD",1719259718612,2.40533,3326.0,3324.0,0.55]
["bitfinex","ETHUSD",1719259718945,2.40603,3325.0,3323.4,3.179]
["bitfinex","ETHUSD",1719259719169,0.240603,3324.9,3323.3,2.4556]
["bitfinex","ETHUSD",1719259719310,3.0,3325.9,3323.3,2.4556]
["bitfinex","ETHUSD",1719259719511,2.40589,3325.2,3323.3,2.4556]
["bitfinex","ETHUSD",1719259719752,2.40576,3325.4,3323.4,3.179]
["bitfinex","ETHUSD",1719259719951,2.40576,3325.4,3323.6,3.179]
["bitfinex","ETHUSD",1719259720457,2.40541,3325.9,3323.8,3.179]
["bitfinex","ETHUSD",1719259720668,2.40545,3325.8,3324.0,3.179]
["bitfinex","ETHUSD",1719259720813,0.490304,3326.3,3324.0,3.179]
["bitfinex","ETHUSD",1719259721014,2.40473,3326.8,3324.3,2.40651]
["bitfinex","ETHUSD",1719259721330,2.40435,3327.3,3324.7,7.3751]
["bitfinex","ETHUSD",1719259721638,3.0,3327.7,3324.9,3.179]
["bitfinex","ETHUSD",1719259721825,3.0,3327.7,3325.1,3.62]
["bitfinex","ETHUSD",1719259721826,0.3023,3327.7,3325.1,3.62]
["bitfinex","ETHUSD",1719259722028,2.3749,3328.0,3325.4,3.179]
["bitfinex","ETHUSD",1719259722230,2.40381,3328.1,3326.0,3.179]
["bitfinex","ETHUSD",1719259722541,2.40392,3327.9,3326.2,3.179]
["bitfinex","ETHUSD",1719259722732,2.404,3327.8,3326.2,3.179]
["bitfinex","ETHUSD",1719259723048,2.404,3327.8,3326.0,0.24171]
["bitfinex","ETHUSD",1719259723049,2.404,3327.8,3326.4,3.179]
["bitfinex","ETHUSD",1719259723251,2.40406,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1719259723757,2.40427,3327.5,3326.0,0.24171]
["bitfinex","ETHUSD",1719259723956,2.40429,3327.4,3326.2,3.179]
["bitfinex","ETHUSD",1719259724119,2.40429,3327.4,3326.3,0.55]
["bitfinex","ETHUSD",1719259724451,0.240406,3327.7,3325.9,2.4171]
["bitfinex","ETHUSD",1719259724623,2.40384,3328.0,3326.0,3.99968724]
["bitfinex","ETHUSD",1719259724824,2.40407,3327.7,3326.0,3.97071]
["bitfinex","ETHUSD",1719259725245,2.40415,3327.6,3326.0,3.97071]
["bitfinex","ETHUSD",1719259725641,2.40423,3327.5,3326.0,3.97071]
["bitfinex","ETHUSD",1719259725859,2.644653,3327.5,3326.0,3.97071]
["bitfinex","ETHUSD",1719259726057,2.40442,3327.3,3326.0,3.97071]
["bitfinex","ETHUSD",1719259726268,2.40374,3328.2,3325.9,2.4171]
["bitfinex","ETHUSD",1719259726269,2.4042,3327.6,3325.9,2.4171]
["bitfinex","ETHUSD",1719259726465,2.40462,3327.0,3325.9,2.4171]
["bitfinex","ETHUSD",1719259726638,2.40412,3327.7,3326.0,3.179]
["bitfinex","ETHUSD",1719259726944,2.40414,3327.6,3326.0,3.179]
["bitfinex","ETHUSD",1719259727337,2.40421,3327.5,3326.0,3.179]
["bitfinex","ETHUSD",1719259727673,2.40436,3327.3,3326.0,3.179]
["bitfinex","ETHUSD",1719259728177,3.0,3328.2,3326.0,4.381772]
["bitfinex","ETHUSD",1719259728383,2.40399,3327.8,3326.2,3.179]
["bitfinex","ETHUSD",1719259728677,2.40404,3327.8,3326.2,3.179]
["bitfinex","ETHUSD",1719259728974,3.0,3328.3,3326.0,1.202772]
["bitfinex","ETHUSD",1719259728975,2.40435,3327.3,3326.0,4.381772]
["bitfinex","ETHUSD",1719259729177,5.40389,3328.0,3326.0,1.202772]
["bitfinex","ETHUSD",1719259729178,2.40457,3327.0,3326.0,1.202772]
["bitfinex","ETHUSD",1719259729346,2.4048,3326.7,3325.9,2.4171]
["bitfinex","ETHUSD",1719259729678,2.40485,3326.6,3325.9,2.4171]
["bitfinex","ETHUSD",1719259729882,2.40406,3327.7,3325.4,1.202991]
["bitfinex","ETHUSD",1719259729883,2.40508,3326.3,3325.4,1.202991]
["bitfinex","ETHUSD",1719259730061,2.40517,3326.2,3325.3,2.3074]
["bitfinex","ETHUSD",1719259730261,2.40524,3326.1,3325.3,2.3074]
["bitfinex","ETHUSD",1719259730564,3.0,3327.1,3324.7,2.3074]
["bitfinex","ETHUSD",1719259730565,2.40542,3325.9,3324.7,2.3074]
["bitfinex","ETHUSD",1719259730779,2.40562,3325.6,3324.7,2.3074]
["bitfinex","ETHUSD",1719259730940,2.40562,3325.6,3323.1,23.80716367]
["bitfinex","ETHUSD",1719259730941,3.4813,3326.3,3324.5,1.203278]
["bitfinex","ETHUSD",1719259731138,2.40616,3324.8,3324.0,2.3074]
["bitfinex","ETHUSD",1719259731342,2.40629,3324.7,3324.0,2.3074]
["bitfinex","ETHUSD",1719259731598,2.40637,3324.5,3324.0,2.3074]
["bitfinex","ETHUSD",1719259731756,2.40637,3324.5,3323.6,1.20365]
["bitfinex","ETHUSD",1719259731757,2.40657,3324.3,3323.6,1.20365]
["bitfinex","ETHUSD",1719259731955,2.40657,3324.3,3323.3,2.3074]
["bitfinex","ETHUSD",1719259732161,2.40615,3324.9,3323.3,3.741892]
["bitfinex","ETHUSD",1719259732672,3.3023,3325.4,3323.3,2.3074]
["bitfinex","ETHUSD",1719259732673,2.40688,3323.8,3323.3,2.3074]
["bitfinex","ETHUSD",1719259732845,2.40688,3323.8,3322.1,5.433]
["bitfinex","ETHUSD",1719259732846,2.40604,3325.0,3322.7,1.203892]
["bitfinex","ETHUSD",1719259733061,2.40694,3323.8,3322.7,4.382892]
["bitfinex","ETHUSD",1719259733261,2.40703,3323.6,3322.7,1.203892]
["bitfinex","ETHUSD",1719259733557,2.40716,3323.5,3322.2,2.2817]
["bitfinex","ETHUSD",1719259733759,2.4071,3323.5,3322.3,0.22817]
["bitfinex","ETHUSD",1719259733960,2.4063,3324.6,3322.3,3.40717]
["bitfinex","ETHUSD",1719259734206,2.40739,3323.1,3322.2,1.20403]
["bitfinex","ETHUSD",1719259734360,2.40739,3323.1,3321.0,2.2711]
["bitfinex","ETHUSD",1719259734361,2.40754,3322.9,3321.0,2.2711]
["bitfinex","ETHUSD",1719259734556,2.40737,3323.2,3321.1,2.58341]
["bitfinex","ETHUSD",1719259734758,2.40722,3323.4,3321.1,1.974671]
["bitfinex","ETHUSD",1719259735002,0.540722,3323.4,3321.3,3.179]
["bitfinex","ETHUSD",1719259735161,2.4641,3324.3,3321.2,0.4245771]
["bitfinex","ETHUSD",1719259735162,2.4641,3324.3,3321.5,3.179]
["bitfinex","ETHUSD",1719259735363,2.40684,3323.9,3321.5,3.179]
["bitfinex","ETHUSD",1719259735705,2.40684,3323.9,3321.7,3.179]
["bitfinex","ETHUSD",1719259735907,2.40696,3323.7,3321.9,3.179]
["bitfinex","ETHUSD",1719259736116,2.40712,3323.5,3321.9,3.179]
["bitfinex","ETHUSD",1719259736275,3.0,3324.4,3321.9,3.179]
["bitfinex","ETHUSD",1719259736276,2.40688,3323.8,3321.9,3.179]
["bitfinex","ETHUSD",1719259736636,2.40688,3323.8,3322.1,3.179]
["bitfinex","ETHUSD",1719259736901,2.40688,3323.8,3322.3,3.179]
["bitfinex","ETHUSD",1719259737083,2.40688,3323.8,3322.4,0.03927833]
["bitfinex","ETHUSD",1719259737284,2.40659,3324.2,3322.4,0.03927833]
["bitfinex","ETHUSD",1719259737494,2.40659,3324.2,3322.4,3.54010616]
["bitfinex","ETHUSD",1719259737495,2.40689,3323.8,3322.4,3.54010616]
["bitfinex","ETHUSD",1719259737678,2.40696,3323.7,3322.4,3.21827833]
["bitfinex","ETHUSD",1719259737873,2.40696,3323.7,3322.5,0.32182783]
["bitfinex","ETHUSD",1719259738101,2.40696,3323.7,3322.6,0.03927596]
["bitfinex","ETHUSD",1719259738778,2.40702,3323.6,3322.5,0.32182783]
["bitfinex","ETHUSD",1719259738963,0.240659,3324.1,3321.6,2.3827]
["bitfinex","ETHUSD",1719259739161,2.40744,3323.1,3321.7,0.23827]
["bitfinex","ETHUSD",1719259739785,2.40748,3323.0,3321.7,0.23827]
["bitfinex","ETHUSD",1719259739958,0.3023,3323.7,3321.7,0.23827]
["bitfinex","ETHUSD",1719259740161,0.3023,3323.7,3321.6,2.3827]
["bitfinex","ETHUSD",1719259740162,0.573223,3323.6,3321.6,2.3827]
["bitfinex","ETHUSD",1719259740475,2.40788,3322.5,3321.6,2.3827]
["bitfinex","ETHUSD",1719259740695,2.40764,3322.8,3321.6,2.3827]
["bitfinex","ETHUSD",1719259740928,2.40727,3323.3,3321.7,3.179]
["bitfinex","ETHUSD",1719259741231,2.40723,3323.4,3321.7,3.179]
["bitfinex","ETHUSD",1719259741232,2.40756,3322.9,3321.7,3.41727]
["bitfinex","ETHUSD",1719259741438,2.40717,3323.4,3321.7,3.41727]
["bitfinex","ETHUSD",1719259741602,0.773761,3323.7,3321.9,3.179]
["bitfinex","ETHUSD",1719259741603,2.40703,3323.6,3321.9,3.179]
["bitfinex","ETHUSD",1719259741784,3.0,3323.8,3321.9,3.179]
["bitfinex","ETHUSD",1719259741981,3.0,3323.8,3321.6,2.3827]
["bitfinex","ETHUSD",1719259741982,2.40778,3322.6,3321.6,2.3827]
["bitfinex","ETHUSD",1719259742279,2.40795,3322.4,3321.6,2.3827]
["bitfinex","ETHUSD",1719259742486,5.58613,3323.5,3320.7,2.2619]
["bitfinex","ETHUSD",1719259742487,2.40811,3322.2,3320.7,2.2619]
["bitfinex","ETHUSD",1719259742711,5.65728663,3323.1,3320.7,2.2619]
["bitfinex","ETHUSD",1719259742928,2.40803,3322.3,3320.9,1.204641]
["bitfinex","ETHUSD",1719259743091,2.4082,3322.0,3320.9,4.383641]
["bitfinex","ETHUSD",1719259743291,2.4082,3322.0,3320.9,1.204641]
["bitfinex","ETHUSD",1719259743487,2.4082,3322.0,3320.9,1.5739141]
["bitfinex","ETHUSD",1719259743785,2.40771,3322.7,3320.9,1.5739141]
["bitfinex","ETHUSD",1719259744017,2.40821,3322.0,3320.9,1.5739141]
["bitfinex","ETHUSD",1719259744218,2.40821,3322.0,3320.9,1.204641]
["bitfinex","ETHUSD",1719259744219,2.40857,3321.5,3320.9,1.204641]
["bitfinex","ETHUSD",1719259744423,0.240821,3322.0,3320.9,1.204641]
["bitfinex","ETHUSD",1719259744424,2.40842,3321.7,3320.9,1.204641]
["bitfinex","ETHUSD",1719259744734,0.75,3322.6,3320.9,1.204641]
["bitfinex","ETHUSD",1719259744735,2.40839,3321.8,3320.9,1.204641]
["bitfinex","ETHUSD",1719259744879,2.40826,3321.9,3320.0,2.3534]
["bitfinex","ETHUSD",1719259745083,2.40798,3322.3,3320.1,3.179]
["bitfinex","ETHUSD",1719259745320,6.02714,3323.5,3320.4,2.2589]
["bitfinex","ETHUSD",1719259745321,2.40762,3322.8,3320.4,2.2589]
["bitfinex","ETHUSD",1719259745489,0.05238056,3323.2,3320.7,3.179]
["bitfinex","ETHUSD",1719259745697,0.05238056,3323.2,3320.6,2.2589]
["bitfinex","ETHUSD",1719259745698,2.40784,3322.5,3320.9,3.179]
["bitfinex","ETHUSD",1719259745899,2.40754,3322.9,3320.9,3.179]
["bitfinex","ETHUSD",1719259746186,2.40754,3322.9,3320.6,2.2589]
["bitfinex","ETHUSD",1719259746187,0.3023,3323.4,3320.6,2.2589]
["bitfinex","ETHUSD",1719259746535,2.40784,3322.5,3320.7,0.77589]
["bitfinex","ETHUSD",1719259746833,0.3023,3323.0,3320.7,0.22589]
["bitfinex","ETHUSD",1719259746834,3.179,3322.8,3320.7,0.22589]
["bitfinex","ETHUSD",1719259746985,0.3023,3323.0,3320.6,2.2589]
["bitfinex","ETHUSD",1719259746986,2.40853,3321.6,3320.6,2.2589]
["bitfinex","ETHUSD",1719259747188,2.40856,3321.5,3320.6,2.2589]
["bitfinex","ETHUSD",1719259747385,2.40813,3322.1,3320.6,2.2589]
["bitfinex","ETHUSD",1719259747386,2.40868,3321.4,3320.6,2.2589]
["bitfinex","ETHUSD",1719259747584,2.40848,3321.6,3320.1,3.483466]
["bitfinex","ETHUSD",1719259747901,2.40865,3321.4,3320.2,0.6662466]
["bitfinex","ETHUSD",1719259748100,2.40855,3321.5,3320.1,3.483466]
["bitfinex","ETHUSD",1719259748448,2.2829,3321.7,3319.2,7.3]
["bitfinex","ETHUSD",1719259748593,2.40886,3321.1,3319.1,2.3377]
["bitfinex","ETHUSD",1719259748801,2.40896,3321.0,3319.6,1.20502]
["bitfinex","ETHUSD",1719259749023,2.40896,3321.0,3319.2,0.23377]
["bitfinex","ETHUSD",1719259749209,2.40896,3321.0,3319.2,3.41277]
["bitfinex","ETHUSD",1719259749395,2.40898,3320.9,3319.4,3.179]
["bitfinex","ETHUSD",1719259749717,2.2829,3321.7,3319.4,3.179]
["bitfinex","ETHUSD",1719259749718,3.3023,3321.5,3319.4,3.179]
["bitfinex","ETHUSD",1719259749919,2.2829,3321.7,3319.4,3.179]
["bitfinex","ETHUSD",1719259750119,2.40889,3321.1,3319.5,3.5544047]
["bitfinex","ETHUSD",1719259750345,2.40892,3321.0,3319.5,3.5544047]
["bitfinex","ETHUSD",1719259751946,0.22829,3321.6,3319.5,3.5544047]
["bitfinex","ETHUSD",1719259752261,2.40757,3322.9,3319.7,5.5302]
["bitfinex","ETHUSD",1719259752558,2.40795,3322.4,3319.9,3.179]
["bitfinex","ETHUSD",1719259752702,2.40795,3322.4,3320.1,3.179]
["bitfinex","ETHUSD",1719259753050,2.40795,3322.4,3320.0,8.93082]
["bitfinex","ETHUSD",1719259753051,2.40795,3322.4,3320.3,3.179]
["bitfinex","ETHUSD",1719259753366,2.40764,3322.8,3320.7,3.179]
["bitfinex","ETHUSD",1719259753662,2.40739,3323.1,3320.9,3.179]
["bitfinex","ETHUSD",1719259753663,2.40744,3323.1,3320.9,3.179]
["bitfinex","ETHUSD",1719259753799,2.52768346,3323.7,3321.3,5.5596]
["bitfinex","ETHUSD",1719259753800,2.40695,3323.7,3321.3,5.5596]
["bitfinex","ETHUSD",1719259753999,2.40682,3323.9,3321.4,0.55]
["bitfinex","ETHUSD",1719259754202,2.40682,3323.9,3321.7,3.179]
["bitfinex","ETHUSD",1719259754435,2.40682,3323.9,3321.6,2.3806]
["bitfinex","ETHUSD",1719259754436,2.40675,3324.0,3321.9,3.179]
["bitfinex","ETHUSD",1719259754647,2.40685,3323.9,3321.9,3.179]
["bitfinex","ETHUSD",1719259754936,2.40688,3323.8,3322.1,3.179]
["bitfinex","ETHUSD",1719259755145,2.40694,3323.8,3322.1,3.179]
["bitfinex","ETHUSD",1719259755443,2.40711,3323.5,3321.9,3.179]
["bitfinex","ETHUSD",1719259755861,2.40724,3323.3,3321.7,3.41706]
["bitfinex","ETHUSD",1719259756007,3.4437474,3323.8,3321.6,2.3806]
["bitfinex","ETHUSD",1719259756202,2.40797,3322.3,3321.6,2.3806]
["bitfinex","ETHUSD",1719259756406,0.3023,3323.1,3320.8,3.62]
["bitfinex","ETHUSD",1719259756723,2.40712,3323.5,3321.5,3.179]
["bitfinex","ETHUSD",1719259757045,2.40698,3323.7,3321.7,3.179]
["bitfinex","ETHUSD",1719259757251,2.40688,3323.8,3321.7,3.179]
["bitfinex","ETHUSD",1719259757409,0.54328853,3324.8,3321.8,2.4343]
["bitfinex","ETHUSD",1719259757608,2.40624,3324.7,3321.9,3.179]
["bitfinex","ETHUSD",1719259757837,2.4066,3324.2,3322.1,3.179]
["bitfinex","ETHUSD",1719259758040,2.40655,3324.3,3322.3,3.179]
["bitfinex","ETHUSD",1719259758243,0.54328853,3324.8,3322.4,3.729]
["bitfinex","ETHUSD",1719259758439,0.84558853,3324.8,3322.6,2.3043]
["bitfinex","ETHUSD",1719259758743,2.294,3325.0,3322.6,2.3043]
["bitfinex","ETHUSD",1719259758744,2.40647,3324.4,3322.7,3.23910645]
["bitfinex","ETHUSD",1719259758906,2.40647,3324.4,3322.8,3.78910464]
["bitfinex","ETHUSD",1719259759374,2.40607,3325.0,3322.8,3.78910464]
["bitfinex","ETHUSD",1719259759640,2.40624,3324.7,3323.0,3.179]
["bitfinex","ETHUSD",1719259759847,2.40624,3324.7,3323.2,3.179]
["bitfinex","ETHUSD",1719259760027,2.40624,3324.7,3323.3,0.06015127]
["bitfinex","ETHUSD",1719259760236,2.40596,3325.1,3323.3,0.06015127]
["bitfinex","ETHUSD",1719259760436,2.40596,3325.1,3323.4,2.4859]
["bitfinex","ETHUSD",1719259760649,2.40582,3325.3,3323.4,5.6649]
["bitfinex","ETHUSD",1719259760863,0.54058,3325.2,3323.6,3.179]
["bitfinex","ETHUSD",1719259761150,2.40572,3325.4,3323.8,3.179]
["bitfinex","ETHUSD",1719259762248,3.4813,3326.1,3323.5,3.74549]
["bitfinex","ETHUSD",1719259762456,2.40569,3325.5,3323.5,3.179]
["bitfinex","ETHUSD",1719259762746,3.4813,3325.9,3323.5,3.179]
["bitfinex","ETHUSD",1719259762747,2.4058,3325.3,3323.5,3.179]
["bitfinex","ETHUSD",1719259762913,2.4058,3325.3,3323.4,2.4859]
["bitfinex","ETHUSD",1719259762914,2.40599,3325.1,3323.4,1.2149]
["bitfinex","ETHUSD",1719259763339,5.40549,3325.8,3323.5,3.179]
["bitfinex","ETHUSD",1719259763340,2.40588,3325.2,3323.5,3.179]
["bitfinex","ETHUSD",1719259763574,2.40572,3325.4,3323.5,3.61839]
["bitfinex","ETHUSD",1719259764047,2.40594,3325.1,3323.5,3.61839]
["bitfinex","ETHUSD",1719259764249,0.570779,3325.7,3323.4,1.2149]
["bitfinex","ETHUSD",1719259764437,2.40573,3325.4,3323.4,4.3939]
["bitfinex","ETHUSD",1719259765063,2.40582,3325.3,3323.4,4.3939]
["bitfinex","ETHUSD",1719259765280,2.40582,3325.3,3323.6,3.179]
["bitfinex","ETHUSD",1719259766660,2.40588,3325.2,3323.6,3.179]
["bitfinex","ETHUSD",1719259766973,2.4065,3324.4,3323.5,1.203628]
["bitfinex","ETHUSD",1719259767135,3.0,3325.3,3323.4,1.2149]
["bitfinex","ETHUSD",1719259767136,2.40598,3325.1,3323.4,1.2149]
["bitfinex","ETHUSD",1719259767343,2.40608,3325.0,3322.7,5.4841]
["bitfinex","ETHUSD",1719259767661,2.40657,3324.3,3322.7,6.687992]
["bitfinex","ETHUSD",1719259768041,2.4066,3324.2,3322.7,6.687992]
["bitfinex","ETHUSD",1719259769172,2.40608,3325.0,3322.7,2.3051]
["bitfinex","ETHUSD",1719259769173,2.40686,3323.9,3322.7,2.3051]
["bitfinex","ETHUSD",1719259769415,2.40704,3323.6,3322.7,2.3051]
["bitfinex","ETHUSD",1719259769672,4.469608,3324.9,3321.9,2.4038]
["bitfinex","ETHUSD",1719259769673,2.4066,3324.2,3321.9,2.4038]
["bitfinex","ETHUSD",1719259769900,2.40724,3323.3,3321.9,2.4038]
["bitfinex","ETHUSD",1719259770177,2.40751,3323.0,3322.3,1.204035]
["bitfinex","ETHUSD",1719259770476,0.240751,3323.0,3321.1,2.4368]
["bitfinex","ETHUSD",1719259770686,1.813,3323.5,3321.1,2.4368]
["bitfinex","ETHUSD",1719259770687,2.40779,3322.6,3321.1,2.4368]
["bitfinex","ETHUSD",1719259770989,2.40779,3322.6,3321.2,1.204465]
["bitfinex","ETHUSD",1719259771195,2.40779,3322.6,3321.1,2.4368]
["bitfinex","ETHUSD",1719259771196,2.40782,3322.5,3321.1,2.4368]
["bitfinex","ETHUSD",1719259771404,2.40769,3322.7,3321.1,2.4368]
["bitfinex","ETHUSD",1719259771691,0.240769,3322.6,3321.1,2.68048]
["bitfinex","ETHUSD",1719259771849,0.240769,3322.6,3321.1,2.4368]
["bitfinex","ETHUSD",1719259772203,2.40761,3322.8,3321.2,3.179]
["bitfinex","ETHUSD",1719259772483,2.40769,3322.7,3321.2,3.179]
["bitfinex","ETHUSD",1719259772687,2.648459,3322.7,3321.2,3.179]
["bitfinex","ETHUSD",1719259772886,3.0,3323.4,3321.2,3.179]
["bitfinex","ETHUSD",1719259773097,2.40775,3322.7,3321.2,3.179]
["bitfinex","ETHUSD",1719259773266,2.40768,3322.7,3321.2,3.179]
["bitfinex","ETHUSD",1719259773452,2.40802,3322.3,3321.1,2.4368]
["bitfinex","ETHUSD",1719259773654,2.40783,3322.5,3321.1,2.4368]
["bitfinex","ETHUSD",1719259773996,2.40768,3322.7,3321.1,2.4368]
["bitfinex","ETHUSD",1719259773997,2.40819,3322.0,3321.1,2.4368]
["bitfinex","ETHUSD",1719259774156,2.40826,3321.9,3321.1,2.4368]
["bitfinex","ETHUSD",1719259774492,2.40826,3321.9,3320.6,3.179]
["bitfinex","ETHUSD",1719259774493,2.4084,3321.7,3320.6,3.179]
["bitfinex","ETHUSD",1719259774649,1.813,3322.3,3320.5,3.484645]
["bitfinex","ETHUSD",1719259774854,2.40877,3321.2,3320.5,3.484645]
["bitfinex","ETHUSD",1719259775078,2.40877,3321.2,3320.5,2.2799]
["bitfinex","ETHUSD",1719259775290,2.40884,3321.1,3320.5,2.2799]
["bitfinex","ETHUSD",1719259775504,2.40893,3321.0,3319.9,1.204939]
["bitfinex","ETHUSD",1719259775667,0.05240055,3321.9,3319.9,3.179]
["bitfinex","ETHUSD",1719259775872,0.05240055,3321.9,3319.9,4.383918]
["bitfinex","ETHUSD",1719259776176,2.40848,3321.6,3320.1,3.179]
["bitfinex","ETHUSD",1719259777591,2.40884,3321.1,3319.9,1.204918]
["bitfinex","ETHUSD",1719259777791,2.649724,3321.1,3319.9,1.204918]
["bitfinex","ETHUSD",1719259777968,2.40875,3321.3,3319.9,1.204918]
["bitfinex","ETHUSD",1719259778683,2.40875,3321.3,3319.9,4.383918]
["bitfinex","ETHUSD",1719259778870,0.05240055,3321.9,3319.9,1.204918]
["bitfinex","ETHUSD",1719259779079,1.813,3321.6,3319.8,2.3525]
["bitfinex","ETHUSD",1719259779410,2.40898,3320.9,3319.8,2.3525]
["bitfinex","ETHUSD",1719259779605,4.22174,3321.3,3319.8,2.3525]
["bitfinex","ETHUSD",1719259779784,2.4087,3321.3,3319.8,2.3525]
["bitfinex","ETHUSD",1719259780092,2.4089,3321.1,3319.8,2.3525]
["bitfinex","ETHUSD",1719259780304,0.24087,3321.2,3319.8,2.3525]
["bitfinex","ETHUSD",1719259780455,0.72966405,3321.8,3319.8,2.3525]
["bitfinex","ETHUSD",1719259780456,2.40864,3321.4,3319.8,2.3525]
["bitfinex","ETHUSD",1719259780657,2.40864,3321.4,3319.8,5.5315]
["bitfinex","ETHUSD",1719259780856,2.40856,3321.5,3319.8,5.5315]
["bitfinex","ETHUSD",1719259781254,2.40864,3321.4,3319.8,5.5315]
["bitfinex","ETHUSD",1719259781487,0.72966405,3321.8,3319.8,5.5315]
["bitfinex","ETHUSD",1719259781488,2.40871,3321.3,3319.9,0.55315]
["bitfinex","ETHUSD",1719259781863,2.40855,3321.5,3319.9,0.55315]
["bitfinex","ETHUSD",1719259782202,2.40878,3321.2,3320.0,0.608465]
["bitfinex","ETHUSD",1719259782359,2.40884,3321.1,3319.8,2.3525]
["bitfinex","ETHUSD",1719259782554,0.72966405,3321.8,3319.8,2.3525]
["bitfinex","ETHUSD",1719259782555,4.22169,3321.3,3319.8,2.3525]
["bitfinex","ETHUSD",1719259782762,2.40921,3320.6,3319.8,2.3525]
["bitfinex","ETHUSD",1719259782998,2.40929,3320.5,3319.8,2.3525]
["bitfinex","ETHUSD",1719259783306,2.4092,3320.6,3319.2,2.4656]
["bitfinex","ETHUSD",1719259783512,2.40928,3320.5,3319.2,2.4656]
["bitfinex","ETHUSD",1719259783796,2.40935,3320.4,3319.2,2.4656]
["bitfinex","ETHUSD",1719259783997,2.40923,3320.6,3319.2,3.1505827]
["bitfinex","ETHUSD",1719259784293,2.40928,3320.5,3319.2,3.1505827]
["bitfinex","ETHUSD",1719259784503,2.40936,3320.4,3319.2,3.1505827]
["bitfinex","ETHUSD",1719259785199,2.40923,3320.6,3319.2,3.1505827]
["bitfinex","ETHUSD",1719259785512,2.40923,3320.6,3319.3,0.43558097]
["bitfinex","ETHUSD",1719259785715,2.40935,3320.4,3319.2,2.4656]
["bitfinex","ETHUSD",1719259786127,1.813,3321.1,3319.2,2.4656]
["bitfinex","ETHUSD",1719259786128,1.813,3320.8,3319.2,2.4656]
["bitfinex","ETHUSD",1719259786422,2.40983,3319.8,3318.8,1.205354]
["bitfinex","ETHUSD",1719259786787,2.40983,3319.8,3318.5,5.6656]
["bitfinex","ETHUSD",1719259787131,2.4099,3319.7,3318.5,2.4866]
["bitfinex","ETHUSD",1719259787492,2.40993,3319.6,3318.5,2.4866]
["bitfinex","ETHUSD",1719259787691,2.891901,3319.6,3318.5,2.4866]
["bitfinex","ETHUSD",1719259787920,0.481971,3319.6,3318.5,2.4866]
["bitfinex","ETHUSD",1719259788147,2.41029,3319.1,3318.2,1.205557]
["bitfinex","ETHUSD",1719259788317,4.992,3319.8,3317.9,2.3728]
["bitfinex","ETHUSD",1719259788516,1.813,3319.2,3317.2,0.47190219]
["bitfinex","ETHUSD",1719259788728,2.41031,3319.1,3317.3,0.06027877]
["bitfinex","ETHUSD",1719259788895,1.813,3319.4,3317.3,0.06027877]
["bitfinex","ETHUSD",1719259789098,2.41039,3319.0,3317.3,3.23927877]
["bitfinex","ETHUSD",1719259789397,3.0,3319.3,3317.2,1.67780747]
["bitfinex","ETHUSD",1719259789615,3.0,3319.3,3317.2,2.08286822]
["bitfinex","ETHUSD",1719259789616,0.722312,3319.2,3317.2,2.08286822]
["bitfinex","ETHUSD",1719259789824,2.41074,3318.5,3317.2,1.20583]
["bitfinex","ETHUSD",1719259790042,2.41074,3318.5,3317.0,5.5518]
["bitfinex","ETHUSD",1719259790533,2.41064,3318.7,3317.0,5.5518]
["bitfinex","ETHUSD",1719259790825,2.41066,3318.6,3317.1,0.55518]
["bitfinex","ETHUSD",1719259791729,2.41074,3318.5,3317.1,0.55518]
["bitfinex","ETHUSD",1719259791908,2.951651,3318.7,3317.1,0.55518]
["bitfinex","ETHUSD",1719259792598,2.41068,3318.6,3317.1,0.55518]
["bitfinex","ETHUSD",1719259792802,2.41042,3319.0,3317.2,0.05807135]
["bitfinex","ETHUSD",1719259793033,2.41015,3319.3,3317.3,0.05806959]
["bitfinex","ETHUSD",1719259793333,2.41031,3319.1,3317.3,3.61629455]
["bitfinex","ETHUSD",1719259793531,2.41078,3318.5,3317.1,3.73418]
["bitfinex","ETHUSD",1719259793738,3.0,3319.1,3317.1,3.179]
["bitfinex","ETHUSD",1719259793906,2.41071,3318.6,3317.1,3.179]
["bitfinex","ETHUSD",1719259794112,2.4106,3318.7,3317.0,3.578791]
["bitfinex","ETHUSD",1719259794113,2.41078,3318.5,3317.0,3.578791]
["bitfinex","ETHUSD",1719259794302,0.241078,3318.4,3317.0,3.578791]
["bitfinex","ETHUSD",1719259794506,2.41081,3318.4,3317.0,6.757791]
["bitfinex","ETHUSD",1719259795523,2.41081,3318.4,3317.0,3.578791]
["bitfinex","ETHUSD",1719259795807,2.41081,3318.4,3316.3,2.494]
["bitfinex","ETHUSD",1719259795808,1.813,3318.2,3316.3,2.494]
["bitfinex","ETHUSD",1719259796029,2.4116,3317.3,3316.3,2.494]
["bitfinex","ETHUSD",1719259796356,2.41146,3317.5,3316.3,2.494]
["bitfinex","ETHUSD",1719259796640,2.41156,3317.4,3316.3,2.494]
["bitfinex","ETHUSD",1719259796980,2.4116,3317.3,3316.3,2.494]
["bitfinex","ETHUSD",1719259797800,2.41145,3317.5,3316.3,2.494]
["bitfinex","ETHUSD",1719259798202,0.1813,3317.7,3316.3,2.494]
["bitfinex","ETHUSD",1719259798203,2.59264,3317.7,3316.3,2.494]
["bitfinex","ETHUSD",1719259798714,0.4338615,3317.6,3316.3,2.494]
["bitfinex","ETHUSD",1719259798916,0.3023,3318.2,3316.3,2.494]
["bitfinex","ETHUSD",1719259798917,3.0,3318.3,3316.4,3.179]
["bitfinex","ETHUSD",1719259799111,2.41143,3317.6,3316.3,2.494]
["bitfinex","ETHUSD",1719259799310,2.41146,3317.5,3316.3,2.494]
["bitfinex","ETHUSD",1719259799705,2.41141,3317.6,3316.3,2.494]
["bitfinex","ETHUSD",1719259799910,1.813,3317.7,3316.3,2.494]
["bitfinex","ETHUSD",1719259800125,2.41172,3317.2,3316.3,2.494]
["bitfinex","ETHUSD",1719259800307,0.241172,3317.1,3316.3,2.494]
["bitfinex","ETHUSD",1719259800502,4.22436,3317.7,3316.3,2.494]
["bitfinex","ETHUSD",1719259800503,2.41161,3317.3,3316.3,2.494]
["bitfinex","ETHUSD",1719259800735,1.813,3317.7,3316.3,2.494]
["bitfinex","ETHUSD",1719259800959,1.813,3317.7,3315.7,1.206469]
["bitfinex","ETHUSD",1719259800960,2.41182,3317.0,3315.7,3.458969]
["bitfinex","ETHUSD",1719259801251,2.41182,3317.0,3315.7,2.2525]
["bitfinex","ETHUSD",1719259801401,2.41168,3317.2,3315.7,2.2525]
["bitfinex","ETHUSD",1719259801402,2.41211,3316.6,3315.7,2.2525]
["bitfinex","ETHUSD",1719259801605,1.813,3317.2,3315.7,2.2525]
["bitfinex","ETHUSD",1719259801606,2.41205,3316.7,3315.7,2.2525]
["bitfinex","ETHUSD",1719259801806,2.41196,3316.8,3315.7,2.2525]
["bitfinex","ETHUSD",1719259802043,2.41205,3316.7,3315.7,2.2525]
["bitfinex","ETHUSD",1719259802254,2.41215,3316.6,3315.7,2.2525]
["bitfinex","ETHUSD",1719259802406,2.41226,3316.4,3315.7,2.2525]
["bitfinex","ETHUSD",1719259802604,2.41211,3316.6,3315.1,21.6883]
["bitfinex","ETHUSD",1719259802808,2.83424,3317.1,3315.2,1.206666]
["bitfinex","ETHUSD",1719259802809,2.4122,3316.5,3315.2,1.206666]
["bitfinex","ETHUSD",1719259803005,2.41239,3316.3,3315.1,2.2583]
["bitfinex","ETHUSD",1719259803646,0.241251,3316.0,3315.1,2.2583]
["bitfinex","ETHUSD",1719259803847,0.42246,3317.1,3315.1,2.2583]
["bitfinex","ETHUSD",1719259804012,2.41197,3316.8,3315.1,3.465003]
["bitfinex","ETHUSD",1719259804210,2.41174,3317.1,3315.2,0.04761801]
["bitfinex","ETHUSD",1719259804447,3.0,3317.3,3315.6,3.179]
["bitfinex","ETHUSD",1719259804754,0.05246936,3318.3,3315.7,0.03499265]
["bitfinex","ETHUSD",1719259804906,1.813,3318.0,3315.8,0.32139927]
["bitfinex","ETHUSD",1719259805105,1.813,3318.0,3315.7,10.479]
["bitfinex","ETHUSD",1719259805514,4.992,3317.8,3315.7,7.3]
["bitfinex","ETHUSD",1719259805845,0.2961063,3318.3,3315.7,7.3]
["bitfinex","ETHUSD",1719259805846,2.41176,3317.1,3315.7,7.3]
["bitfinex","ETHUSD",1719259806052,2.41204,3316.7,3315.5,2.3703]
["bitfinex","ETHUSD",1719259806270,2.41216,3316.6,3315.5,2.3703]
["bitfinex","ETHUSD",1719259806406,2.41208,3316.7,3315.5,2.3703]
["bitfinex","ETHUSD",1719259806743,3.179,3317.5,3315.5,2.3703]
["bitfinex","ETHUSD",1719259806744,2.4113,3317.7,3315.5,2.60733]
["bitfinex","ETHUSD",1719259806952,3.0,3317.5,3315.6,3.563]
["bitfinex","ETHUSD",1719259807154,6.176,3318.1,3315.6,3.563]
["bitfinex","ETHUSD",1719259807315,6.176,3318.1,3315.1,12.069703]
["bitfinex","ETHUSD",1719259807316,2.41235,3316.3,3315.1,12.069703]
["bitfinex","ETHUSD",1719259807515,2.41249,3316.1,3314.9,2.3168]
["bitfinex","ETHUSD",1719259807915,4.22507,3316.7,3314.9,2.3168]
["bitfinex","ETHUSD",1719259807916,2.41234,3316.3,3314.9,2.3168]
["bitfinex","ETHUSD",1719259808721,2.41254,3316.1,3314.9,2.3168]
["bitfinex","ETHUSD",1719259808912,1.813,3316.1,3314.8,1.206813]
["bitfinex","ETHUSD",1719259809111,2.41298,3315.4,3314.8,1.206813]
["bitfinex","ETHUSD",1719259809523,2.4131,3315.3,3314.3,2.2933]
["bitfinex","ETHUSD",1719259809723,7.22559,3316.0,3314.3,2.2933]
["bitfinex","ETHUSD",1719259809724,2.41313,3315.2,3314.3,2.2933]
["bitfinex","ETHUSD",1719259809920,2.41311,3315.3,3314.3,2.2933]
["bitfinex","ETHUSD",1719259810147,2.41314,3315.2,3314.3,2.2933]
["bitfinex","ETHUSD",1719259810410,2.41327,3315.0,3313.9,1.207113]
["bitfinex","ETHUSD",1719259810615,2.41317,3315.2,3313.7,2.2812]
["bitfinex","ETHUSD",1719259810907,1.813,3315.6,3313.8,0.22812]
["bitfinex","ETHUSD",1719259811115,2.41305,3315.3,3313.8,4.611286]
["bitfinex","ETHUSD",1719259811427,2.41305,3315.3,3313.9,0.6892486]
["bitfinex","ETHUSD",1719259811632,3.0,3315.4,3313.9,0.6892486]
["bitfinex","ETHUSD",1719259811845,2.41324,3315.1,3313.9,0.6892486]
["bitfinex","ETHUSD",1719259812024,2.41306,3315.3,3313.9,0.6892486]
["bitfinex","ETHUSD",1719259812225,2.41306,3315.3,3313.7,2.2812]
["bitfinex","ETHUSD",1719259812226,2.41307,3315.3,3313.7,2.2812]
["bitfinex","ETHUSD",1719259812417,2.41288,3315.6,3313.7,5.4572]
["bitfinex","ETHUSD",1719259812614,2.41288,3315.6,3313.8,3.8424439]
["bitfinex","ETHUSD",1719259812816,0.3023,3316.1,3313.8,3.8424439]
["bitfinex","ETHUSD",1719259813013,3.591,3316.8,3313.8,3.8424439]
["bitfinex","ETHUSD",1719259813014,2.41226,3316.4,3314.0,3.176]
["bitfinex","ETHUSD",1719259813268,2.41176,3317.1,3314.7,2.41347]
["bitfinex","ETHUSD",1719259813550,2.41175,3317.1,3315.0,3.176]
["bitfinex","ETHUSD",1719259813770,1.812,3317.0,3314.9,5.5215]
["bitfinex","ETHUSD",1719259813973,0.3023,3317.5,3315.1,3.176]
["bitfinex","ETHUSD",1719259814282,0.22975,3317.6,3315.3,3.176]
["bitfinex","ETHUSD",1719259814417,0.22975,3317.6,3315.5,3.176]
["bitfinex","ETHUSD",1719259814635,2.41153,3317.4,3315.6,3.5486]
["bitfinex","ETHUSD",1719259814890,0.252725,3317.5,3315.6,3.176]
["bitfinex","ETHUSD",1719259815038,2.664185,3317.5,3315.7,2.2958]
["bitfinex","ETHUSD",1719259815239,2.664185,3317.5,3315.8,0.54718]
["bitfinex","ETHUSD",1719259815476,0.252725,3317.5,3315.8,0.54718]
["bitfinex","ETHUSD",1719259815956,3.591,3318.7,3315.9,3.176]
["bitfinex","ETHUSD",1719259815957,2.41116,3317.9,3315.9,3.176]
["bitfinex","ETHUSD",1719259816694,4.22301,3318.1,3315.9,3.176]
["bitfinex","ETHUSD",1719259816989,0.452531,3318.0,3316.0,3.4936]
["bitfinex","ETHUSD",1719259817137,2.41072,3318.5,3316.2,3.176]
["bitfinex","ETHUSD",1719259817339,2.41072,3318.5,3316.4,3.176]
["bitfinex","ETHUSD",1719259817539,2.41072,3318.5,3316.5,0.03181562]
["bitfinex","ETHUSD",1719259817792,2.651882,3318.4,3316.6,3.49678156]
["bitfinex","ETHUSD",1719259818090,2.41095,3318.2,3316.6,3.176]
["bitfinex","ETHUSD",1719259818679,2.41095,3318.2,3316.1,9.5581]
["bitfinex","ETHUSD",1719259818680,2.41095,3318.2,3316.2,3.176]
["bitfinex","ETHUSD",1719259818976,0.241095,3318.1,3316.4,3.176]
["bitfinex","ETHUSD",1719259819282,2.41116,3317.9,3316.4,3.176]
["bitfinex","ETHUSD",1719259819601,2.41074,3318.5,3316.2,4.06038417]
["bitfinex","ETHUSD",1719259819910,2.4105,3318.9,3316.6,3.176]
["bitfinex","ETHUSD",1719259820204,2.41072,3318.6,3316.6,3.176]
["bitfinex","ETHUSD",1719259820355,0.0524517,3319.3,3316.8,3.176]
["bitfinex","ETHUSD",1719259820356,2.41036,3319.0,3316.8,3.176]
["bitfinex","ETHUSD",1719259820551,2.41036,3319.0,3317.0,3.176]
["bitfinex","ETHUSD",1719259820799,3.0,3319.1,3317.0,3.176]
["bitfinex","ETHUSD",1719259821004,3.0,3319.1,3316.6,4.22409]
["bitfinex","ETHUSD",1719259821005,0.0524517,3319.3,3317.2,3.176]
["bitfinex","ETHUSD",1719259821297,2.41,3319.5,3317.4,3.176]
["bitfinex","ETHUSD",1719259821497,0.541,3319.4,3317.5,3.5486]
["bitfinex","ETHUSD",1719259821657,2.41023,3319.2,3317.5,3.176]
["bitfinex","ETHUSD",1719259822614,3.0,3319.3,3317.1,2.8907]
["bitfinex","ETHUSD",1719259822615,2.41056,3318.8,3317.1,5.5167]
["bitfinex","ETHUSD",1719259822759,3.005328,3319.2,3317.1,2.89237]
["bitfinex","ETHUSD",1719259822956,3.0,3319.1,3317.1,2.3407]
["bitfinex","ETHUSD",1719259823160,2.41095,3318.2,3317.1,2.3407]
["bitfinex","ETHUSD",1719259823383,2.41131,3317.7,3317.1,2.3407]
["bitfinex","ETHUSD",1719259823696,2.41049,3318.9,3316.9,5.4327]
["bitfinex","ETHUSD",1719259823917,1.86444303,3320.0,3316.9,5.4327]
["bitfinex","ETHUSD",1719259823918,2.41014,3319.3,3316.9,5.4327]
["bitfinex","ETHUSD",1719259824065,2.41014,3319.3,3316.9,5.97597]
["bitfinex","ETHUSD",1719259824066,0.241014,3319.2,3316.9,5.97597]
["bitfinex","ETHUSD",1719259824413,0.241014,3319.2,3317.1,3.176]
["bitfinex","ETHUSD",1719259824701,2.4101,3319.4,3317.1,5.58773]
["bitfinex","ETHUSD",1719259824870,2.41022,3319.2,3317.3,3.176]
["bitfinex","ETHUSD",1719259825065,3.0,3319.9,3317.2,0.55]
["bitfinex","ETHUSD",1719259825066,2.41029,3319.1,3317.5,3.176]
["bitfinex","ETHUSD",1719259825289,2.41015,3319.3,3317.5,3.176]
["bitfinex","ETHUSD",1719259825810,2.41057,3318.8,3316.9,2.2567]
["bitfinex","ETHUSD",1719259825969,2.41073,3318.5,3316.9,2.2567]
["bitfinex","ETHUSD",1719259826313,2.41094,3318.2,3316.9,2.2567]
["bitfinex","ETHUSD",1719259826614,2.41066,3318.6,3316.9,2.2567]
["bitfinex","ETHUSD",1719259826897,3.0,3318.8,3317.0,3.176]
["bitfinex","ETHUSD",1719259827204,2.4103,3319.1,3317.1,3.71927]
["bitfinex","ETHUSD",1719259827402,0.241015,3319.2,3317.1,3.176]
["bitfinex","ETHUSD",1719259827613,3.241015,3319.2,3317.1,3.176]
["bitfinex","ETHUSD",1719259827820,3.241015,3319.2,3317.3,3.176]
["bitfinex","ETHUSD",1719259827965,0.5651165,3319.1,3317.5,3.176]
["bitfinex","ETHUSD",1719259828365,0.3023,3319.7,3317.2,0.55]
["bitfinex","ETHUSD",1719259828366,2.40962,3320.1,3317.9,2.4478]
["bitfinex","ETHUSD",1719259828621,2.40942,3320.3,3318.0,3.726]
["bitfinex","ETHUSD",1719259828897,2.40913,3320.7,3318.2,3.176]
["bitfinex","ETHUSD",1719259829116,4.7224,3321.6,3318.4,5.58674]
["bitfinex","ETHUSD",1719259829117,2.40899,3320.9,3318.4,5.58674]
["bitfinex","ETHUSD",1719259829323,2.4091,3320.8,3318.6,3.176]
["bitfinex","ETHUSD",1719259829459,2.40913,3320.7,3318.6,3.176]
["bitfinex","ETHUSD",1719259829663,2.40913,3320.7,3318.8,3.176]
["bitfinex","ETHUSD",1719259830263,2.40924,3320.6,3318.8,3.176]
["bitfinex","ETHUSD",1719259830465,2.40913,3320.7,3318.8,3.176]
["bitfinex","ETHUSD",1719259830691,0.240899,3320.8,3318.8,3.176]
["bitfinex","ETHUSD",1719259830692,2.40921,3320.6,3318.8,3.176]
["bitfinex","ETHUSD",1719259830920,0.240921,3320.5,3319.0,3.176]
["bitfinex","ETHUSD",1719259831119,0.240921,3320.5,3318.7,3.176]
["bitfinex","ETHUSD",1719259831432,2.40996,3319.6,3318.5,2.3313]
["bitfinex","ETHUSD",1719259831584,3.176,3320.4,3318.5,2.3313]
["bitfinex","ETHUSD",1719259831782,2.41036,3319.0,3318.5,2.3313]
["bitfinex","ETHUSD",1719259832033,2.41036,3319.0,3317.8,7.3]
["bitfinex","ETHUSD",1719259832034,2.41036,3319.0,3317.8,9.6448]
["bitfinex","ETHUSD",1719259832235,2.41022,3319.2,3317.8,2.3448]
["bitfinex","ETHUSD",1719259832395,2.41045,3318.9,3317.8,2.3448]
["bitfinex","ETHUSD",1719259832599,0.241045,3318.8,3317.8,2.3448]
["bitfinex","ETHUSD",1719259832823,2.41072,3318.5,3317.8,2.3448]
["bitfinex","ETHUSD",1719259833137,2.41044,3318.9,3317.8,2.3448]
["bitfinex","ETHUSD",1719259835902,3.0,3319.6,3317.8,2.3448]
["bitfinex","ETHUSD",1719259835903,2.41036,3319.0,3317.8,2.3448]
["bitfinex","ETHUSD",1719259836086,0.241036,3318.9,3317.8,2.3448]
["bitfinex","ETHUSD",1719259836295,2.41037,3319.0,3317.8,2.3448]
["bitfinex","ETHUSD",1719259836523,2.41107,3318.1,3317.1,2.4561]
["bitfinex","ETHUSD",1719259836683,3.0,3318.7,3317.1,2.4561]
["bitfinex","ETHUSD",1719259836893,2.4108,3318.4,3317.1,2.4561]
["bitfinex","ETHUSD",1719259837086,2.41051,3318.8,3317.1,2.4561]
["bitfinex","ETHUSD",1719259837289,2.651641,3318.7,3317.1,2.4561]
["bitfinex","ETHUSD",1719259837483,2.651641,3318.7,3317.1,5.6321]
["bitfinex","ETHUSD",1719259837484,2.41059,3318.7,3317.1,5.6321]
["bitfinex","ETHUSD",1719259838504,2.41073,3318.5,3317.1,5.6321]
["bitfinex","ETHUSD",1719259838709,2.41059,3318.7,3317.1,5.6321]
["bitfinex","ETHUSD",1719259840512,2.41065,3318.6,3317.1,5.6321]
["bitfinex","ETHUSD",1719259841318,0.541044,3318.7,3317.1,5.6321]
["bitfinex","ETHUSD",1719259841542,3.0,3318.7,3317.1,5.6321]
["bitfinex","ETHUSD",1719259841692,2.41051,3318.8,3317.1,5.6321]
["bitfinex","ETHUSD",1719259841897,2.71006,3319.5,3317.1,5.6321]
["bitfinex","ETHUSD",1719259841898,5.4102,3319.3,3317.1,5.6321]
["bitfinex","ETHUSD",1719259842091,2.41015,3319.3,3317.1,5.6321]
["bitfinex","ETHUSD",1719259842399,0.541015,3319.2,3317.5,3.176]
["bitfinex","ETHUSD",1719259842603,0.3,3319.5,3317.7,3.176]
["bitfinex","ETHUSD",1719259842804,2.4099,3319.7,3317.9,3.176]
["bitfinex","ETHUSD",1719259843129,2.40984,3319.8,3318.1,3.176]
["bitfinex","ETHUSD",1719259843424,2.40986,3319.7,3318.1,3.176]
["bitfinex","ETHUSD",1719259844425,2.41005,3319.5,3318.1,3.176]
["bitfinex","ETHUSD",1719259844845,1.812,3319.3,3318.0,2.4118]
["bitfinex","ETHUSD",1719259845137,2.41044,3318.9,3318.0,2.4118]
["bitfinex","ETHUSD",1719259845639,2.41082,3318.4,3317.3,2.304]
["bitfinex","ETHUSD",1719259845820,1.812,3318.9,3317.3,2.304]
["bitfinex","ETHUSD",1719259846011,2.41104,3318.1,3317.3,2.304]
["bitfinex","ETHUSD",1719259846566,2.41092,3318.3,3317.3,2.304]
["bitfinex","ETHUSD",1719259846567,2.41136,3317.7,3317.3,2.304]
["bitfinex","ETHUSD",1719259846761,2.41088,3318.3,3316.7,2.2575]
["bitfinex","ETHUSD",1719259846762,2.4115,3317.5,3316.7,2.2575]
["bitfinex","ETHUSD",1719259847044,2.41103,3318.1,3316.7,2.2575]
["bitfinex","ETHUSD",1719259847201,3.0,3318.6,3316.7,2.2575]
["bitfinex","ETHUSD",1719259847536,2.41127,3317.8,3316.7,2.2575]
["bitfinex","ETHUSD",1719259847835,2.41102,3318.1,3316.7,2.2575]
["bitfinex","ETHUSD",1719259848009,2.652202,3318.0,3316.7,2.2575]
["bitfinex","ETHUSD",1719259848213,2.4111,3318.0,3316.7,2.2575]
["bitfinex","ETHUSD",1719259848752,5.41078,3318.5,3316.7,5.4335]
["bitfinex","ETHUSD",1719259848919,2.41088,3318.3,3316.9,3.176]
["bitfinex","ETHUSD",1719259849119,2.41088,3318.3,3316.9,4.988]
["bitfinex","ETHUSD",1719259849727,2.41103,3318.1,3316.8,0.54335]
["bitfinex","ETHUSD",1719259849922,2.41109,3318.0,3316.7,2.2575]
["bitfinex","ETHUSD",1719259850123,2.41131,3317.7,3316.7,2.2575]
["bitfinex","ETHUSD",1719259850362,4.763928,3318.4,3316.7,2.2575]
["bitfinex","ETHUSD",1719259850363,1.812,3318.4,3316.7,2.2575]
["bitfinex","ETHUSD",1719259850536,2.41159,3317.4,3316.7,2.2575]
["bitfinex","ETHUSD",1719259850734,2.41175,3317.1,3316.7,2.2575]
["bitfinex","ETHUSD",1719259850951,0.241159,3317.4,3316.1,19.43]
["bitfinex","ETHUSD",1719259851150,0.241159,3317.4,3316.0,2.2784]
["bitfinex","ETHUSD",1719259851151,1.812,3317.2,3316.0,2.2784]
["bitfinex","ETHUSD",1719259851524,2.41223,3316.5,3316.0,2.2784]
["bitfinex","ETHUSD",1719259851771,2.41226,3316.4,3315.8,1.206452]
["bitfinex","ETHUSD",1719259852060,2.41223,3316.5,3315.4,2.4708]
["bitfinex","ETHUSD",1719259852279,2.41204,3316.7,3315.4,2.4708]
["bitfinex","ETHUSD",1719259852280,2.41225,3316.4,3315.4,2.4708]
["bitfinex","ETHUSD",1719259853764,2.41181,3317.0,3315.4,2.4708]
["bitfinex","ETHUSD",1719259853974,2.4119,3316.9,3315.4,5.6468]
["bitfinex","ETHUSD",1719259854322,2.41172,3317.2,3315.4,5.6468]
["bitfinex","ETHUSD",1719259854528,2.41145,3317.5,3315.6,3.176]
["bitfinex","ETHUSD",1719259854756,2.41145,3317.5,3315.8,3.176]
["bitfinex","ETHUSD",1719259855162,2.4114,3317.6,3315.8,3.176]
["bitfinex","ETHUSD",1719259855391,2.41159,3317.4,3315.8,3.176]
["bitfinex","ETHUSD",1719259855533,2.41159,3317.4,3316.0,3.176]
["bitfinex","ETHUSD",1719259855738,2.41138,3317.6,3316.1,2.3357]
["bitfinex","ETHUSD",1719259856769,2.71265,3318.5,3316.2,3.176]
["bitfinex","ETHUSD",1719259856982,2.41124,3317.8,3316.4,3.176]
["bitfinex","ETHUSD",1719259857653,2.41174,3317.1,3316.1,2.3357]
["bitfinex","ETHUSD",1719259857876,2.41164,3317.3,3316.1,2.3357]
["bitfinex","ETHUSD",1719259858279,2.893961,3317.3,3316.1,2.3357]
["bitfinex","ETHUSD",1719259858587,2.41183,3317.0,3316.1,2.3357]
["bitfinex","ETHUSD",1719259859568,2.41167,3317.2,3316.1,2.3357]
["bitfinex","ETHUSD",1719259859756,1.812,3317.6,3316.1,2.3357]
["bitfinex","ETHUSD",1719259859757,2.41147,3317.5,3316.1,2.3357]
["bitfinex","ETHUSD",1719259859964,2.41147,3317.5,3316.2,0.23357]
["bitfinex","ETHUSD",1719259860187,1.812,3318.0,3316.3,0.06030127]
["bitfinex","ETHUSD",1719259860188,2.41125,3317.8,3316.3,0.06030127]
["bitfinex","ETHUSD",1719259860403,2.71031,3319.1,3316.3,3.43895713]
["bitfinex","ETHUSD",1719259860404,2.41087,3318.3,3316.3,3.43895713]
["bitfinex","ETHUSD",1719259860708,2.41125,3317.8,3316.3,3.43895713]
["bitfinex","ETHUSD",1719259862157,2.1139,3318.4,3316.1,2.3357]
["bitfinex","ETHUSD",1719259862363,2.41181,3317.1,3316.1,2.3357]
["bitfinex","ETHUSD",1719259862871,2.41182,3317.0,3316.1,2.3357]
["bitfinex","ETHUSD",1719259863077,2.41196,3316.8,3316.1,2.3357]
["bitfinex","ETHUSD",1719259863305,2.41209,3316.7,3316.1,2.3357]
["bitfinex","ETHUSD",1719259863795,4.812,3317.2,3315.6,26.73]
["bitfinex","ETHUSD",1719259863999,5.41174,3317.1,3315.6,26.73]
["bitfinex","ETHUSD",1719259864204,2.41225,3316.4,3315.6,26.73]
["bitfinex","ETHUSD",1719259864363,2.41225,3316.4,3315.4,2.3901]
["bitfinex","ETHUSD",1719259864568,2.41266,3315.9,3315.4,2.3901]
["bitfinex","ETHUSD",1719259865097,2.41274,3315.8,3315.1,19.43]
["bitfinex","ETHUSD",1719259865463,2.41284,3315.6,3314.8,2.2555]
["bitfinex","ETHUSD",1719259866418,3.0,3315.7,3314.5,19.43]
["bitfinex","ETHUSD",1719259866562,2.41301,3315.4,3314.5,19.43]
["bitfinex","ETHUSD",1719259866906,3.0,3315.5,3314.5,19.43]
["bitfinex","ETHUSD",1719259867108,3.0,3315.7,3314.5,19.43]
["bitfinex","ETHUSD",1719259867405,2.41276,3315.7,3314.5,19.43]
["bitfinex","ETHUSD",1719259867705,2.4131,3315.3,3314.5,19.43]
["bitfinex","ETHUSD",1719259867881,2.41294,3315.5,3314.5,19.43]
["bitfinex","ETHUSD",1719259868061,2.7080286,3316.1,3314.5,22.606]
["bitfinex","ETHUSD",1719259868266,2.41254,3316.0,3314.5,22.606]
["bitfinex","ETHUSD",1719259868565,2.41289,3315.6,3314.5,19.43]
["bitfinex","ETHUSD",1719259868761,2.41298,3315.4,3314.5,19.43]
["bitfinex","ETHUSD",1719259868998,2.41298,3315.4,3314.2,2.4793]
["bitfinex","ETHUSD",1719259869220,2.41268,3315.9,3314.2,2.8479421]
["bitfinex","ETHUSD",1719259869506,2.41321,3315.1,3314.2,2.4793]
["bitfinex","ETHUSD",1719259869720,7.70854,3316.2,3314.2,2.4793]
["bitfinex","ETHUSD",1719259869721,2.41305,3315.3,3314.2,2.4793]
["bitfinex","ETHUSD",1719259870130,2.41291,3315.5,3314.2,2.4793]
["bitfinex","ETHUSD",1719259870453,2.41312,3315.2,3314.2,2.8479421]
["bitfinex","ETHUSD",1719259870584,1.812,3315.6,3314.2,2.4793]
["bitfinex","ETHUSD",1719259870786,2.41335,3314.9,3314.2,2.4793]
["bitfinex","ETHUSD",1719259871024,2.654685,3314.9,3313.8,1.20721]
["bitfinex","ETHUSD",1719259871241,2.41358,3314.6,3313.8,1.20721]
["bitfinex","ETHUSD",1719259871403,4.812,3315.4,3313.8,1.20721]
["bitfinex","ETHUSD",1719259871593,2.71458,3315.9,3313.6,5.5711]
["bitfinex","ETHUSD",1719259871594,2.41328,3315.0,3313.6,5.5711]
["bitfinex","ETHUSD",1719259871931,2.41328,3315.0,3313.7,1.207257]
["bitfinex","ETHUSD",1719259872128,3.0,3315.1,3313.7,1.207257]
["bitfinex","ETHUSD",1719259872340,2.41322,3315.1,3313.7,1.207257]
["bitfinex","ETHUSD",1719259872543,3.782635,3315.1,3313.7,1.8850927]
["bitfinex","ETHUSD",1719259872700,3.0,3315.1,3313.8,0.03013549]
["bitfinex","ETHUSD",1719259872910,2.41324,3315.1,3313.8,0.03013549]
["bitfinex","ETHUSD",1719259873105,2.41329,3315.0,3313.8,0.03013549]
["bitfinex","ETHUSD",1719259873347,3.0,3315.1,3313.8,0.03013549]
["bitfinex","ETHUSD",1719259873501,3.0,3315.1,3313.9,0.19151682]
["bitfinex","ETHUSD",1719259873812,3.0,3315.3,3313.9,0.19151682]
["bitfinex","ETHUSD",1719259874017,5.41287,3315.6,3313.9,0.19151682]
["bitfinex","ETHUSD",1719259874207,3.0,3315.6,3313.9,0.19151682]
["bitfinex","ETHUSD",1719259874408,2.41276,3315.7,3314.2,5.5711]
["bitfinex","ETHUSD",1719259874634,3.05249581,3316.6,3314.2,5.5711]
["bitfinex","ETHUSD",1719259874635,3.241266,3315.8,3314.2,5.5711]
["bitfinex","ETHUSD",1719259874836,1.812,3316.2,3314.2,2.3951]
["bitfinex","ETHUSD",1719259875046,4.812,3316.2,3314.2,2.3951]
["bitfinex","ETHUSD",1719259875243,2.41321,3315.1,3314.2,2.3951]
["bitfinex","ETHUSD",1719259875543,0.241321,3315.1,3313.7,11.4979327]
["bitfinex","ETHUSD",1719259875843,2.4134,3314.9,3313.7,10.2907357]
["bitfinex","ETHUSD",1719259876081,3.0,3315.4,3313.7,6.1667357]
["bitfinex","ETHUSD",1719259876227,5.41303,3315.4,3313.7,4.1979047]
["bitfinex","ETHUSD",1719259876430,3.0,3315.3,3313.8,0.41979047]
["bitfinex","ETHUSD",1719259876934,2.41242,3316.2,3314.4,2.3129]
["bitfinex","ETHUSD",1719259877130,2.4123,3316.4,3314.6,4.988]
["bitfinex","ETHUSD",1719259877317,2.41277,3315.7,3314.7,0.5538]
["bitfinex","ETHUSD",1719259877526,2.41281,3315.7,3314.4,2.3129]
["bitfinex","ETHUSD",1719259877844,2.41283,3315.6,3314.4,2.3129]
["bitfinex","ETHUSD",1719259878405,0.3019,3316.4,3314.4,2.3129]
["bitfinex","ETHUSD",1719259878406,1.812,3315.9,3314.4,2.3129]
["bitfinex","ETHUSD",1719259878716,2.41291,3315.5,3314.4,2.3129]
["bitfinex","ETHUSD",1719259879056,2.41269,3315.8,3314.4,2.3129]
["bitfinex","ETHUSD",1719259879057,3.0,3315.7,3314.4,2.3129]
["bitfinex","ETHUSD",1719259879274,2.41284,3315.6,3314.5,0.96129]
["bitfinex","ETHUSD",1719259879407,2.41291,3315.5,3314.5,0.96129]
["bitfinex","ETHUSD",1719259879836,5.4128,3315.7,3314.5,0.96129]
["bitfinex","ETHUSD",1719259880151,3.51673311,3315.7,3314.5,0.96129]
["bitfinex","ETHUSD",1719259880354,2.4131,3315.3,3314.4,2.3129]
["bitfinex","ETHUSD",1719259880538,2.41323,3315.1,3314.4,2.3129]
["bitfinex","ETHUSD",1719259881189,2.41328,3315.0,3314.4,2.3129]
["bitfinex","ETHUSD",1719259881659,2.41317,3315.2,3314.4,2.3129]
["bitfinex","ETHUSD",1719259881987,2.4132,3315.1,3314.4,2.3129]
["bitfinex","ETHUSD",1719259882142,2.654377,3315.3,3314.4,2.3129]
["bitfinex","ETHUSD",1719259882143,0.241307,3315.3,3314.4,2.3129]
["bitfinex","ETHUSD",1719259882343,3.0,3315.6,3314.4,2.3129]
["bitfinex","ETHUSD",1719259882688,2.4129,3315.6,3314.4,2.3129]
["bitfinex","ETHUSD",1719259883286,2.41284,3315.6,3314.4,2.3129]
["bitfinex","ETHUSD",1719259883621,2.41256,3316.0,3314.4,2.3129]
["bitfinex","ETHUSD",1719259883880,1.812,3316.4,3314.5,0.23129]
["bitfinex","ETHUSD",1719259883881,2.41262,3315.9,3314.5,0.23129]
["bitfinex","ETHUSD",1719259884387,5.4512,3316.8,3314.5,2.04329]
["bitfinex","ETHUSD",1719259884388,2.2752,3316.8,3314.5,2.04329]
["bitfinex","ETHUSD",1719259884598,2.2752,3316.8,3315.5,4.988]
["bitfinex","ETHUSD",1719259885278,2.2752,3316.8,3315.3,4.988]
["bitfinex","ETHUSD",1719259885637,2.2752,3316.8,3315.5,4.988]
["bitfinex","ETHUSD",1719259886773,2.2752,3316.8,3315.2,4.988]
["bitfinex","ETHUSD",1719259886984,2.2752,3316.8,3315.6,4.988]
["bitfinex","ETHUSD",1719259887275,2.2752,3316.8,3315.8,4.988]
["bitfinex","ETHUSD",1719259887682,2.2752,3316.8,3316.0,7.40048]
["bitfinex","ETHUSD",1719259887844,2.2752,3316.8,3316.2,4.988]
["bitfinex","ETHUSD",1719259888044,2.2752,3316.8,3316.4,4.988]
["bitfinex","ETHUSD",1719259888582,2.2752,3316.8,3316.6,3.176]
["bitfinex","ETHUSD",1719259888984,2.2752,3316.8,3316.3,3.176]
["bitfinex","ETHUSD",1719259889139,2.2752,3316.8,3316.3,0.64148617]
["bitfinex","ETHUSD",1719259889649,2.2752,3316.8,3316.0,1.812]
["bitfinex","ETHUSD",1719259889871,2.2752,3316.8,3316.2,1.812]
["bitfinex","ETHUSD",1719259890055,2.2752,3316.8,3316.5,4.988]
["bitfinex","ETHUSD",1719259891043,2.2752,3316.8,3316.4,3.176]
["bitfinex","ETHUSD",1719259891244,2.2752,3316.8,3316.6,3.176]
["bitfinex","ETHUSD",1719259891441,2.2752,3316.8,3316.7,4.988]
["bitfinex","ETHUSD",1719259891442,0.11520593,3316.8,3316.7,4.988]
["bitfinex","ETHUSD",1719259891745,0.11520593,3316.8,3316.7,3.176]
["bitfinex","ETHUSD",1719259891943,0.11520593,3316.8,3316.7,3.4936]
["bitfinex","ETHUSD",1719259892136,0.11520593,3316.8,3316.7,5.3056]
["bitfinex","ETHUSD",1719259892342,0.11520593,3316.8,3316.7,9.4426]
["bitfinex","ETHUSD",1719259893275,5.41044,3318.9,3316.8,2.41195]
["bitfinex","ETHUSD",1719259893276,3.0,3318.9,3316.8,2.41195]
["bitfinex","ETHUSD",1719259893496,0.541029,3318.9,3316.9,6.65693417]
["bitfinex","ETHUSD",1719259893641,4.22217,3319.3,3316.9,6.65693417]
["bitfinex","ETHUSD",1719259893843,1.812,3319.1,3316.9,6.65693417]
["bitfinex","ETHUSD",1719259894442,2.4107,3318.6,3316.9,6.65693417]
["bitfinex","ETHUSD",1719259894756,2.4107,3318.6,3317.0,3.4936]
["bitfinex","ETHUSD",1719259895375,0.35434431,3319.6,3317.0,0.3176]
["bitfinex","ETHUSD",1719259895376,1.812,3318.9,3317.0,0.3176]
["bitfinex","ETHUSD",1719259895596,2.41121,3317.9,3316.8,7.3]
["bitfinex","ETHUSD",1719259895742,2.893433,3317.9,3316.4,31.88]
["bitfinex","ETHUSD",1719259895940,2.41121,3317.9,3316.4,31.88]
["bitfinex","ETHUSD",1719259896143,2.2907,3317.7,3316.4,31.88]
["bitfinex","ETHUSD",1719259896384,2.2907,3317.7,3316.4,36.868]
["bitfinex","ETHUSD",1719259896545,2.2907,3317.7,3316.5,3.176]
["bitfinex","ETHUSD",1719259896746,2.2907,3317.7,3316.3,7.3]
["bitfinex","ETHUSD",1719259897756,5.2907,3317.7,3316.3,7.3]
["bitfinex","ETHUSD",1719259897956,2.41143,3317.6,3316.3,7.3]
["bitfinex","ETHUSD",1719259898151,5.2907,3317.7,3316.3,7.3]
["bitfinex","ETHUSD",1719259898453,3.770195,3317.7,3316.4,2.4209]
["bitfinex","ETHUSD",1719259898676,6.181495,3317.7,3316.4,2.4209]
["bitfinex","ETHUSD",1719259899005,3.770195,3317.7,3316.4,2.4209]
["bitfinex","ETHUSD",1719259899148,3.0,3317.9,3316.4,2.4209]
["bitfinex","ETHUSD",1719259899346,2.41125,3317.8,3316.4,2.4209]
["bitfinex","ETHUSD",1719259899584,2.4114,3317.6,3316.4,2.4209]
["bitfinex","ETHUSD",1719259899798,0.241125,3317.7,3316.4,2.4209]
["bitfinex","ETHUSD",1719259900092,2.41146,3317.5,3316.4,2.4209]
["bitfinex","ETHUSD",1719259900292,1.812,3318.1,3316.4,2.4209]
["bitfinex","ETHUSD",1719259900293,2.41159,3317.4,3316.4,2.4209]
["bitfinex","ETHUSD",1719259900473,2.41138,3317.6,3316.4,2.4209]
["bitfinex","ETHUSD",1719259900781,0.241138,3317.5,3316.4,2.4209]
["bitfinex","ETHUSD",1719259901375,4.812,3318.0,3316.4,2.4209]
["bitfinex","ETHUSD",1719259901376,5.41131,3317.7,3316.4,2.4209]
["bitfinex","ETHUSD",1719259901558,2.41138,3317.6,3316.4,2.4209]
["bitfinex","ETHUSD",1719259901750,2.41146,3317.5,3316.4,2.4209]
["bitfinex","ETHUSD",1719259901948,0.241138,3317.6,3316.4,2.4209]
["bitfinex","ETHUSD",1719259902147,4.812,3317.9,3316.4,2.4209]
["bitfinex","ETHUSD",1719259902148,1.812,3317.9,3316.4,2.4209]
["bitfinex","ETHUSD",1719259902493,2.41166,3317.3,3316.4,2.4209]
["bitfinex","ETHUSD",1719259902846,2.41167,3317.2,3316.4,2.4209]
["bitfinex","ETHUSD",1719259903086,2.652837,3317.2,3316.4,2.4209]
["bitfinex","ETHUSD",1719259903292,0.241167,3317.2,3316.4,2.4209]
["bitfinex","ETHUSD",1719259903494,2.41199,3316.8,3316.4,2.4209]
["bitfinex","ETHUSD",1719259903800,4.812,3316.9,3315.7,2.2607]
["bitfinex","ETHUSD",1719259903952,2.4124,3316.2,3315.7,2.2607]
["bitfinex","ETHUSD",1719259904352,5.41228,3316.4,3315.7,2.2607]
["bitfinex","ETHUSD",1719259904918,2.41232,3316.3,3315.7,2.2607]
["bitfinex","ETHUSD",1719259905394,0.782457,3316.3,3315.7,2.2607]
["bitfinex","ETHUSD",1719259905697,2.41266,3315.9,3315.7,2.2607]
["bitfinex","ETHUSD",1719259905850,2.41254,3316.1,3315.7,2.2607]
["bitfinex","ETHUSD",1719259906053,2.4126,3316.0,3315.7,2.2607]
["bitfinex","ETHUSD",1719259906272,2.41268,3315.9,3315.7,2.2607]
["bitfinex","ETHUSD",1719259907876,0.782457,3316.3,3315.7,2.2607]
["bitfinex","ETHUSD",1719259908183,4.0703167,3317.1,3315.2,9.7296]
["bitfinex","ETHUSD",1719259908184,2.41248,3316.1,3315.2,9.7296]
["bitfinex","ETHUSD",1719259908483,2.41282,3315.7,3315.2,9.7296]
["bitfinex","ETHUSD",1719259908804,2.41284,3315.6,3315.2,2.4296]
["bitfinex","ETHUSD",1719259909009,2.41298,3315.4,3315.2,2.4296]
["bitfinex","ETHUSD",1719259909236,2.41284,3315.6,3315.2,2.4296]
["bitfinex","ETHUSD",1719259910070,3.0,3315.7,3315.2,2.4296]
["bitfinex","ETHUSD",1719259910281,0.3019,3316.9,3315.2,2.4296]
["bitfinex","ETHUSD",1719259910282,3.0,3316.1,3315.2,2.4296]
["bitfinex","ETHUSD",1719259910509,3.0,3316.7,3315.2,2.4296]
["bitfinex","ETHUSD",1719259910687,2.41283,3315.6,3315.2,2.4296]
["bitfinex","ETHUSD",1719259910884,2.41303,3315.4,3315.2,2.4296]
["bitfinex","ETHUSD",1719259911091,2.41283,3315.6,3315.2,2.4296]
["bitfinex","ETHUSD",1719259911273,2.41303,3315.4,3314.4,2.3232]
["bitfinex","ETHUSD",1719259911586,2.41313,3315.2,3314.4,2.3232]
["bitfinex","ETHUSD",1719259911789,2.41328,3315.0,3314.4,2.3232]
["bitfinex","ETHUSD",1719259912006,2.41335,3314.9,3314.4,2.3232]
["bitfinex","ETHUSD",1719259912712,2.41342,3314.8,3314.4,2.3232]
["bitfinex","ETHUSD",1719259912873,4.22525,3315.1,3314.4,2.3232]
["bitfinex","ETHUSD",1719259913077,2.41364,3314.5,3314.0,19.43]
["bitfinex","ETHUSD",1719259913400,2.41373,3314.4,3313.8,2.4654]
["bitfinex","ETHUSD",1719259913595,2.896497,3314.4,3313.8,2.4654]
["bitfinex","ETHUSD",1719259913823,2.41376,3314.4,3313.8,2.4654]
["bitfinex","ETHUSD",1719259914342,2.41386,3314.2,3313.8,2.4654]
["bitfinex","ETHUSD",1719259915804,2.41372,3314.4,3313.8,2.4654]
["bitfinex","ETHUSD",1719259916736,2.41372,3314.4,3313.3,21.8883]
["bitfinex","ETHUSD",1719259916921,2.41372,3314.4,3313.3,2.4583]
["bitfinex","ETHUSD",1719259917237,2.836292,3314.4,3313.3,2.4583]
["bitfinex","ETHUSD",1719259917744,2.41394,3314.1,3313.3,2.4583]
["bitfinex","ETHUSD",1719259917946,2.836292,3314.4,3313.3,2.4583]
["bitfinex","ETHUSD",1719259917947,2.41381,3314.3,3313.3,2.4583]
["bitfinex","ETHUSD",1719259918235,2.41386,3314.2,3313.3,2.4583]
["bitfinex","ETHUSD",1719259918801,3.0,3314.7,3313.3,2.4583]
["bitfinex","ETHUSD",1719259919031,3.0,3314.8,3313.3,2.4583]
["bitfinex","ETHUSD",1719259919242,2.41356,3314.6,3313.3,2.4583]
["bitfinex","ETHUSD",1719259919444,2.41378,3314.3,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920007,2.41364,3314.5,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920008,2.41386,3314.2,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920222,4.82777,3314.2,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920436,2.41372,3314.4,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920605,2.41381,3314.3,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920949,3.52932,3314.5,3313.3,2.4583]
["bitfinex","ETHUSD",1719259920950,2.41386,3314.2,3313.3,2.4583]
["bitfinex","ETHUSD",1719259921137,5.94297,3314.5,3313.3,2.4583]
["bitfinex","ETHUSD",1719259921138,2.41393,3314.1,3313.3,2.4583]
["bitfinex","ETHUSD",1719259921352,2.41404,3314.0,3313.3,2.4583]
["bitfinex","ETHUSD",1719259921560,2.41408,3313.9,3313.3,2.4583]
["bitfinex","ETHUSD",1719259922148,2.41415,3313.8,3313.3,2.4583]
["bitfinex","ETHUSD",1719259922568,2.41437,3313.5,3313.3,2.4583]
["bitfinex","ETHUSD",1719259922787,2.41437,3313.5,3312.8,19.43]
["bitfinex","ETHUSD",1719259923072,2.41428,3313.7,3312.8,19.43]
["bitfinex","ETHUSD",1719259923228,2.3173393,3313.8,3312.8,19.43]
["bitfinex","ETHUSD",1719259923590,2.41456,3313.3,3312.8,19.43]
["bitfinex","ETHUSD",1719259923865,2.41459,3313.2,3312.4,7.3]
["bitfinex","ETHUSD",1719259924067,2.41515,3312.5,3311.9,9.6285]
["bitfinex","ETHUSD",1719259924234,2.41519,3312.4,3311.3,9.6285]
["bitfinex","ETHUSD",1719259924434,2.4151,3312.5,3311.3,9.6285]
["bitfinex","ETHUSD",1719259924648,2.4151,3312.5,3311.3,7.3]
["bitfinex","ETHUSD",1719259924649,1.812,3312.3,3311.3,7.3]
["bitfinex","ETHUSD",1719259924985,1.812,3312.3,3311.1,19.43]
["bitfinex","ETHUSD",1719259924986,2.41546,3312.0,3311.1,19.43]
["bitfinex","ETHUSD",1719259925257,0.7312,3312.2,3310.8,26.73]
["bitfinex","ETHUSD",1719259925430,2.41576,3311.6,3310.8,26.73]
["bitfinex","ETHUSD",1719259925632,2.41568,3311.7,3310.8,26.73]
["bitfinex","ETHUSD",1719259925860,2.41584,3311.5,3310.8,26.73]
["bitfinex","ETHUSD",1719259926068,3.0,3312.2,3310.8,3.176]
["bitfinex","ETHUSD",1719259926267,2.41518,3312.4,3310.8,3.176]
["bitfinex","ETHUSD",1719259926439,2.41518,3312.4,3310.9,0.56376]
["bitfinex","ETHUSD",1719259926635,4.812,3312.6,3310.9,0.56376]
["bitfinex","ETHUSD",1719259926873,2.41559,3311.9,3310.7,2.4616]
["bitfinex","ETHUSD",1719259927247,2.41547,3312.0,3310.7,2.4616]
["bitfinex","ETHUSD",1719259927471,2.41568,3311.7,3310.7,2.4616]
["bitfinex","ETHUSD",1719259927840,4.22746,3312.0,3310.7,2.70776]
["bitfinex","ETHUSD",1719259928063,4.22746,3312.0,3310.7,2.4616]
["bitfinex","ETHUSD",1719259928064,2.41562,3311.8,3310.7,2.4616]
["bitfinex","ETHUSD",1719259928270,2.41575,3311.6,3310.7,2.4616]
["bitfinex","ETHUSD",1719259928649,3.379948,3311.8,3310.7,2.4616]
["bitfinex","ETHUSD",1719259928847,5.41554,3311.9,3310.7,2.4616]
["bitfinex","ETHUSD",1719259928848,3.0,3311.9,3310.7,2.4616]
["bitfinex","ETHUSD",1719259929050,2.41544,3312.1,3310.7,2.4616]
["bitfinex","ETHUSD",1719259929247,5.41533,3312.2,3310.7,2.4616]
["bitfinex","ETHUSD",1719259929472,3.0,3312.1,3310.8,0.24616]
["bitfinex","ETHUSD",1719259929793,3.0,3312.4,3310.8,3.42216]
["bitfinex","ETHUSD",1719259930097,2.41509,3312.5,3310.9,0.588376]
["bitfinex","ETHUSD",1719259930765,2.41509,3312.5,3311.0,7.3]
["bitfinex","ETHUSD",1719259930970,2.41531,3312.2,3311.0,7.3]
["bitfinex","ETHUSD",1719259931341,2.41517,3312.4,3311.0,7.3]
["bitfinex","ETHUSD",1719259931536,2.41503,3312.6,3311.1,0.60199817]
["bitfinex","ETHUSD",1719259931537,3.0,3312.3,3311.1,0.60199817]
["bitfinex","ETHUSD",1719259931772,4.812,3312.7,3311.1,0.60199817]
["bitfinex","ETHUSD",1719259931973,2.41503,3312.6,3311.1,0.60199817]
["bitfinex","ETHUSD",1719259932197,7.22694,3312.7,3311.1,0.60199817]
["bitfinex","ETHUSD",1719259932508,1.812,3313.3,3311.2,6.35119982]
["bitfinex","ETHUSD",1719259932785,1.812,3313.3,3311.4,3.176]
["bitfinex","ETHUSD",1719259933001,2.94595393,3313.7,3311.6,3.176]
["bitfinex","ETHUSD",1719259933143,2.2863,3314.5,3311.8,5.561]
["bitfinex","ETHUSD",1719259933345,2.41422,3313.7,3312.4,7.3]
["bitfinex","ETHUSD",1719259933543,2.4144,3313.5,3312.4,7.62873435]
["bitfinex","ETHUSD",1719259933765,2.41429,3313.6,3312.4,7.62873435]
["bitfinex","ETHUSD",1719259933954,2.41442,3313.5,3312.4,7.62873435]
["bitfinex","ETHUSD",1719259934286,2.41452,3313.3,3312.4,7.62873435]
["bitfinex","ETHUSD",1719259934457,2.41377,3314.4,3312.4,7.62873435]
["bitfinex","ETHUSD",1719259934458,4.648922,3313.6,3312.4,7.3]
["bitfinex","ETHUSD",1719259934657,4.2263,3313.6,3312.4,7.3]
["bitfinex","ETHUSD",1719259934870,2.41445,3313.4,3312.4,7.3]
["bitfinex","ETHUSD",1719259935248,1.812,3313.6,3312.4,7.3]
["bitfinex","ETHUSD",1719259935500,4.22632,3313.6,3312.5,0.73]
["bitfinex","ETHUSD",1719259935658,4.22632,3313.6,3312.4,7.3]
["bitfinex","ETHUSD",1719259935659,2.41467,3313.1,3312.4,7.3]
["bitfinex","ETHUSD",1719259935855,2.4149,3312.8,3312.4,7.3]
["bitfinex","ETHUSD",1719259936168,2.4148,3312.9,3312.2,19.43]
["bitfinex","ETHUSD",1719259936381,4.468127,3313.1,3312.2,19.43]
["bitfinex","ETHUSD",1719259936382,2.41488,3312.8,3312.2,19.43]
["bitfinex","ETHUSD",1719259936594,2.4156,3311.8,3311.7,7.3]
["bitfinex","ETHUSD",1719259936894,2.4156,3311.8,3311.0,1.20811]
["bitfinex","ETHUSD",1719259937095,1.812,3312.9,3311.1,2.2828]
["bitfinex","ETHUSD",1719259937299,2.41555,3311.9,3310.8,2.2828]
["bitfinex","ETHUSD",1719259937485,3.0,3312.1,3310.8,2.2828]
["bitfinex","ETHUSD",1719259937864,3.0,3312.7,3310.2,1.208382]
["bitfinex","ETHUSD",1719259938162,2.41525,3312.3,3310.2,3.020382]
["bitfinex","ETHUSD",1719259938469,2.41546,3312.0,3310.3,2.3239]
["bitfinex","ETHUSD",1719259938863,2.41546,3312.0,3310.4,3.176]
["bitfinex","ETHUSD",1719259939372,2.4156,3311.8,3310.4,3.176]
["bitfinex","ETHUSD",1719259939567,2.4155,3312.0,3310.5,0.54999]
["bitfinex","ETHUSD",1719259939796,3.0,3312.1,3310.5,0.54999]
["bitfinex","ETHUSD",1719259940029,4.7775,3312.0,3310.6,0.372599]
["bitfinex","ETHUSD",1719259940185,2.41592,3311.4,3310.3,2.3239]
["bitfinex","ETHUSD",1719259940502,3.0,3311.9,3310.3,2.3239]
["bitfinex","ETHUSD",1719259940503,4.812,3311.9,3310.3,2.3239]
["bitfinex","ETHUSD",1719259940663,2.41625,3311.0,3310.3,2.3239]
["bitfinex","ETHUSD",1719259940861,2.41626,3310.9,3310.3,2.3239]
["bitfinex","ETHUSD",1719259941063,2.41648,3310.6,3309.7,2.3299]
["bitfinex","ETHUSD",1719259941258,2.41662,3310.5,3309.7,2.3299]
["bitfinex","ETHUSD",1719259941457,2.41619,3311.0,3309.7,2.3299]
["bitfinex","ETHUSD",1719259941458,2.41642,3310.7,3309.7,2.3299]
["bitfinex","ETHUSD",1719259941761,2.4165,3310.6,3309.7,2.3299]
["bitfinex","ETHUSD",1719259941983,5.41631,3310.9,3309.7,2.56289]
["bitfinex","ETHUSD",1719259942291,3.0,3311.3,3309.7,2.56289]
["bitfinex","ETHUSD",1719259942498,2.41631,3310.9,3309.8,0.256289]
["bitfinex","ETHUSD",1719259942698,5.41572,3311.7,3309.8,0.256289]
["bitfinex","ETHUSD",1719259942699,2.41618,3311.0,3309.8,0.256289]
["bitfinex","ETHUSD",1719259942993,2.41618,3311.0,3309.7,2.3299]
["bitfinex","ETHUSD",1719259942994,2.41641,3310.7,3309.7,2.3299]
["bitfinex","ETHUSD",1719259943497,2.41631,3310.9,3309.7,2.3299]
["bitfinex","ETHUSD",1719259943879,2.41669,3310.4,3309.7,0.006]
["bitfinex","ETHUSD",1719259944135,2.4167,3310.3,3309.7,0.006]
["bitfinex","ETHUSD",1719259944427,2.41677,3310.2,3309.7,0.006]
["bitfinex","ETHUSD",1719259944779,2.41662,3310.4,3309.7,0.006]
["bitfinex","ETHUSD",1719259945406,2.41677,3310.3,3309.7,0.006]
["bitfinex","ETHUSD",1719259945792,2.41659,3310.5,3309.7,0.006]
["bitfinex","ETHUSD",1719259946417,2.41663,3310.4,3309.7,0.006]
["bitfinex","ETHUSD",1719259947217,3.0,3310.7,3309.7,0.006]
["bitfinex","ETHUSD",1719259947422,1.812,3311.1,3309.7,0.006]
["bitfinex","ETHUSD",1719259947620,2.41634,3310.8,3309.7,0.006]
["bitfinex","ETHUSD",1719259947922,2.4162,3311.0,3309.7,0.006]
["bitfinex","ETHUSD",1719259947923,3.0,3310.9,3309.7,0.006]
["bitfinex","ETHUSD",1719259948093,2.4162,3311.0,3309.7,0.006]
["bitfinex","ETHUSD",1719259948926,2.41627,3310.9,3309.7,0.006]
["bitfinex","ETHUSD",1719259949421,3.0,3311.1,3309.8,2.4613]
["bitfinex","ETHUSD",1719259949592,2.4159,3311.4,3309.9,0.24673]
["bitfinex","ETHUSD",1719259949794,2.41559,3311.9,3310.0,3.176]
["bitfinex","ETHUSD",1719259950055,4.22739,3312.1,3310.2,3.176]
["bitfinex","ETHUSD",1719259950319,2.41559,3311.9,3310.3,5.6029]
["bitfinex","ETHUSD",1719259950635,1.812,3312.1,3310.3,2.4269]
["bitfinex","ETHUSD",1719259950781,2.41568,3311.7,3310.4,0.24269]
["bitfinex","ETHUSD",1719259950987,2.41582,3311.5,3310.4,0.24269]
["bitfinex","ETHUSD",1719259951229,7.22765,3311.8,3310.3,2.4269]
["bitfinex","ETHUSD",1719259951394,7.22765,3311.8,3309.9,19.75]
["bitfinex","ETHUSD",1719259951395,1.812,3311.3,3309.9,19.75]
["bitfinex","ETHUSD",1719259951593,2.41639,3310.8,3309.9,19.75]
["bitfinex","ETHUSD",1719259951825,2.41618,3311.0,3309.9,7.3]
["bitfinex","ETHUSD",1719259952115,0.422818,3311.0,3309.9,7.3]
["bitfinex","ETHUSD",1719259952315,5.41616,3311.1,3309.9,7.3]
["bitfinex","ETHUSD",1719259952819,4.812,3311.2,3309.9,7.3]
["bitfinex","ETHUSD",1719259953019,2.41613,3311.1,3309.9,7.3]
["bitfinex","ETHUSD",1719259953227,0.422813,3311.0,3309.9,7.3]
["bitfinex","ETHUSD",1719259953536,5.839013,3311.0,3309.9,7.3]
["bitfinex","ETHUSD",1719259954891,7.651013,3311.0,3309.9,7.3]
["bitfinex","ETHUSD",1719259955136,2.7366,3311.9,3309.9,7.3]
["bitfinex","ETHUSD",1719259955341,2.41589,3311.4,3309.9,7.3]
["bitfinex","ETHUSD",1719259955538,3.0,3311.8,3309.9,7.3]
["bitfinex","ETHUSD",1719259955539,2.41598,3311.3,3309.9,7.3]
["bitfinex","ETHUSD",1719259955867,2.41587,3311.5,3309.9,7.3]
["bitfinex","ETHUSD",1719259956160,3.0,3311.5,3310.1,2.4911]
["bitfinex","ETHUSD",1719259956359,5.4156,3311.8,3310.1,2.4911]
["bitfinex","ETHUSD",1719259956563,2.41582,3311.5,3310.1,2.4911]
["bitfinex","ETHUSD",1719259956868,2.657522,3311.4,3310.1,2.4911]
["bitfinex","ETHUSD",1719259957032,4.469522,3311.4,3310.1,2.4911]
["bitfinex","ETHUSD",1719259957228,2.41599,3311.3,3310.1,2.4911]
["bitfinex","ETHUSD",1719259957573,2.41633,3310.8,3310.1,2.4911]
["bitfinex","ETHUSD",1719259957802,2.41633,3310.8,3309.9,7.3]
["bitfinex","ETHUSD",1719259957803,2.657963,3310.8,3309.9,7.3]
["bitfinex","ETHUSD",1719259957945,2.41633,3310.8,3309.9,7.3]
["bitfinex","ETHUSD",1719259958148,2.657512,3311.4,3310.0,2.4906]
["bitfinex","ETHUSD",1719259958363,1.2818264,3315.9,3313.1,2.41465]
["bitfinex","ETHUSD",1719259958562,2.41112,3318.0,3314.7,2.71535]
["bitfinex","ETHUSD",1719259958789,0.75,3318.6,3314.3,2.32]
["bitfinex","ETHUSD",1719259958790,2.71239216,3317.9,3316.2,3.577]
["bitfinex","ETHUSD",1719259958985,2.41138,3317.6,3314.7,0.31360476]
["bitfinex","ETHUSD",1719259959204,2.41186,3317.0,3314.7,0.31360476]
["bitfinex","ETHUSD",1719259959363,2.3835,3317.7,3314.7,0.31360476]
["bitfinex","ETHUSD",1719259959364,2.41214,3316.6,3314.7,0.31360476]
["bitfinex","ETHUSD",1719259959577,0.241214,3316.5,3314.7,0.16607913]
["bitfinex","ETHUSD",1719259959860,2.6854,3317.7,3314.7,0.16607913]
["bitfinex","ETHUSD",1719259959861,2.88975862,3317.7,3314.7,0.16607913]
["bitfinex","ETHUSD",1719259960062,0.75,3318.2,3316.0,3.577]
["bitfinex","ETHUSD",1719259960063,0.587,3317.5,3316.0,3.577]
["bitfinex","ETHUSD",1719259960460,2.3835,3318.5,3316.5,3.577]
["bitfinex","ETHUSD",1719259960461,2.6854,3318.5,3316.5,3.577]
["bitfinex","ETHUSD",1719259960661,2.6854,3318.5,3316.0,3.5337]
["bitfinex","ETHUSD",1719259960874,2.71256,3318.6,3316.3,2.255]
["bitfinex","ETHUSD",1719259961191,3.29324771,3320.3,3316.9,1.812]
["bitfinex","ETHUSD",1719259961366,1.812,3319.7,3316.8,2.255]
["bitfinex","ETHUSD",1719259961557,2.41066,3318.6,3316.8,2.255]
["bitfinex","ETHUSD",1719259961985,2.41076,3318.5,3316.8,2.255]
["bitfinex","ETHUSD",1719259962168,2.41088,3318.3,3316.8,2.255]
["bitfinex","ETHUSD",1719259962366,2.41095,3318.2,3316.8,2.255]
["bitfinex","ETHUSD",1719259962689,2.41103,3318.1,3316.8,2.255]
["bitfinex","ETHUSD",1719259962897,0.482198,3318.0,3316.8,2.255]
["bitfinex","ETHUSD",1719259963068,2.893288,3318.0,3316.8,2.255]
["bitfinex","ETHUSD",1719259963264,2.41109,3318.0,3316.8,2.255]
["bitfinex","ETHUSD",1719259963790,3.0,3318.1,3316.8,2.255]
["bitfinex","ETHUSD",1719259963955,2.41093,3318.3,3316.8,2.255]
["bitfinex","ETHUSD",1719259964148,3.0,3318.4,3316.8,2.255]
["bitfinex","ETHUSD",1719259964352,0.3,3318.3,3316.8,2.255]
["bitfinex","ETHUSD",1719259964601,0.1812,3319.3,3316.8,2.255]
["bitfinex","ETHUSD",1719259964797,2.41058,3318.7,3317.2,7.3]
["bitfinex","ETHUSD",1719259964958,5.41058,3318.7,3317.2,7.3]
["bitfinex","ETHUSD",1719259965286,0.782116,3318.6,3317.2,7.3]
["bitfinex","ETHUSD",1719259965473,3.782116,3318.6,3317.2,7.3]
["bitfinex","ETHUSD",1719259965994,3.0,3318.5,3317.2,7.3]
["bitfinex","ETHUSD",1719259966202,0.782116,3318.6,3317.2,7.3]
["bitfinex","ETHUSD",1719259966499,3.192776,3318.6,3317.2,7.3]
["bitfinex","ETHUSD",1719259966792,6.5800176,3318.5,3317.2,7.3]
["bitfinex","ETHUSD",1719259966993,2.41095,3318.2,3317.2,7.3]
["bitfinex","ETHUSD",1719259967199,0.55,3318.1,3317.2,7.3]
["bitfinex","ETHUSD",1719259967503,3.55,3318.1,3317.2,7.3]
["bitfinex","ETHUSD",1719259967991,5.96102,3318.1,3317.2,7.3]
["bitfinex","ETHUSD",1719259968191,0.596102,3318.0,3317.2,7.3]
["bitfinex","ETHUSD",1719259968399,0.596102,3318.0,3317.2,7.05]
["bitfinex","ETHUSD",1719259968756,0.55,3318.1,3317.2,7.05]
["bitfinex","ETHUSD",1719259969496,0.55,3318.1,3316.7,7.05]
["bitfinex","ETHUSD",1719259972276,4.988,3317.8,3316.3,17.28755549]
["bitfinex","ETHUSD",1719259972498,7.2998,3317.7,3316.3,4.83755549]
["bitfinex","ETHUSD",1719259972708,2.41174,3317.2,3316.3,4.83755549]
["bitfinex","ETHUSD",1719259972910,2.41178,3317.1,3316.3,4.83755549]
["bitfinex","ETHUSD",1719259973168,2.41178,3317.1,3316.2,19.43]
["bitfinex","ETHUSD",1719259973370,0.241178,3317.0,3316.2,19.43]
["bitfinex","ETHUSD",1719259973810,3.241178,3317.0,3316.2,19.43]
["bitfinex","ETHUSD",1719259974013,0.55,3316.9,3316.2,19.43]
["bitfinex","ETHUSD",1719259974224,0.5,3316.9,3316.2,19.43]
["bitfinex","ETHUSD",1719259974503,3.241178,3317.0,3316.2,19.43]
["bitfinex","ETHUSD",1719259974703,0.3241178,3316.9,3316.2,19.43]
["bitfinex","ETHUSD",1719259974922,3.0,3317.4,3316.2,19.43]
["bitfinex","ETHUSD",1719259975071,3.0,3317.6,3316.2,19.43]
["bitfinex","ETHUSD",1719259975273,5.41138,3317.6,3316.2,19.43]
["bitfinex","ETHUSD",1719259975503,2.41161,3317.3,3316.2,19.43]
["bitfinex","ETHUSD",1719259976022,5.41148,3317.5,3316.2,19.43]
["bitfinex","ETHUSD",1719259976304,0.782289,3317.4,3316.3,2.4496]
["bitfinex","ETHUSD",1719259976515,2.4111,3318.0,3316.3,2.4496]
["bitfinex","ETHUSD",1719259976811,2.4111,3318.0,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259977173,2.4112,3317.9,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259977488,0.24112,3317.8,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259977670,3.24112,3317.8,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259978016,5.65236,3317.8,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259978377,3.24112,3317.8,3316.4,0.06029995]
["bitfinex","ETHUSD",1719259978572,0.24112,3317.8,3316.4,0.06029995]
["bitfinex","ETHUSD",1719259978800,0.324112,3317.7,3316.4,0.06029995]
["bitfinex","ETHUSD",1719259980589,0.324112,3317.7,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259980767,2.41166,3317.3,3316.3,7.28715549]
["bitfinex","ETHUSD",1719259980968,2.41166,3317.3,3316.3,4.83755549]
["bitfinex","ETHUSD",1719259981459,2.41181,3317.1,3316.3,4.83755549]
["bitfinex","ETHUSD",1719259981594,0.241181,3317.0,3316.3,4.83755549]
["bitfinex","ETHUSD",1719259982320,0.241181,3317.0,3316.0,12.45]
["bitfinex","ETHUSD",1719259982623,2.41167,3317.2,3316.0,12.45]
["bitfinex","ETHUSD",1719259982796,2.41194,3316.9,3316.0,12.45]
["bitfinex","ETHUSD",1719259982993,2.41211,3316.6,3316.0,12.45]
["bitfinex","ETHUSD",1719259983207,3.0,3316.7,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259983516,2.41232,3316.3,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259984673,2.41247,3316.1,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259985592,5.41236,3316.3,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259985791,0.782468,3316.2,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259986374,5.41236,3316.3,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259986375,3.0,3316.3,3315.5,4.83755549]
["bitfinex","ETHUSD",1719259986676,2.41172,3317.2,3315.4,3.564]
["bitfinex","ETHUSD",1719259987401,2.4116,3317.3,3315.4,3.564]
["bitfinex","ETHUSD",1719259987721,2.4116,3317.3,3315.6,4.83755549]
["bitfinex","ETHUSD",1719259989010,5.41146,3317.5,3315.8,3.564]
["bitfinex","ETHUSD",1719259989212,2.41146,3317.5,3315.8,3.564]
["bitfinex","ETHUSD",1719259989435,0.241146,3317.4,3315.8,3.564]
["bitfinex","ETHUSD",1719259989751,3.241146,3317.4,3315.8,3.564]
["bitfinex","ETHUSD",1719259990840,0.241146,3317.4,3315.8,6.74]
["bitfinex","ETHUSD",1719259991042,0.24112,3317.8,3315.8,6.74]
["bitfinex","ETHUSD",1719259991543,2.65239,3317.8,3316.2,3.564]
["bitfinex","ETHUSD",1719259991855,3.176,3318.2,3316.1,4.83755549]
["bitfinex","ETHUSD",1719259992142,2.41197,3316.8,3316.1,4.83755549]
["bitfinex","ETHUSD",1719259992347,2.41225,3316.4,3315.7,7.21135549]
["bitfinex","ETHUSD",1719259992657,2.41167,3317.2,3315.7,7.21135549]
["bitfinex","ETHUSD",1719259992943,2.41153,3317.4,3315.7,7.21135549]
["bitfinex","ETHUSD",1719259993355,3.0,3317.6,3315.8,8.552]
["bitfinex","ETHUSD",1719259993649,3.0,3317.7,3315.8,8.552]
["bitfinex","ETHUSD",1719259993850,0.33,3317.6,3316.0,3.176]
["bitfinex","ETHUSD",1719259994606,3.0,3318.0,3316.2,6.74]
["bitfinex","ETHUSD",1719259994815,2.41077,3318.5,3316.2,8.552]
["bitfinex","ETHUSD",1719259995131,0.482144,3318.4,3316.7,2.3945]
["bitfinex","ETHUSD",1719259995304,2.41053,3318.8,3316.7,2.3945]
["bitfinex","ETHUSD",1719259995504,2.41053,3318.8,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259995709,2.41111,3318.0,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259996024,3.4779,3319.0,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259996025,2.41132,3317.7,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259996341,2.41138,3317.6,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259996504,0.241138,3317.5,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259996913,2.41174,3317.1,3317.0,4.83755549]
["bitfinex","ETHUSD",1719259997142,2.41187,3317.0,3316.1,2.3945]
["bitfinex","ETHUSD",1719259997408,2.653137,3316.9,3316.1,2.3945]
["bitfinex","ETHUSD",1719259997634,2.41182,3317.0,3316.1,2.3945]
["bitfinex","ETHUSD",1719259997840,3.0,3317.1,3316.1,2.3945]
["bitfinex","ETHUSD",1719259998016,0.541169,3317.0,3316.1,2.3945]
["bitfinex","ETHUSD",1719259998211,2.952989,3317.0,3316.1,2.3945]
["bitfinex","ETHUSD",1719259998450,3.0,3316.9,3316.1,2.3945]
["bitfinex","ETHUSD",1719259999050,2.41153,3317.4,3316.1,2.3945]
["bitfinex","ETHUSD",1719259999210,7.22347,3317.5,3316.1,2.3945]
["bitfinex","ETHUSD",1719259999564,4.263485,3317.4,3316.1,2.3945]
["bitfinex","ETHUSD",1719259999856,2.41213,3316.6,3316.1,2.3945]
["bitfinex","ETHUSD",1719260000451,2.41196,3316.9,3316.1,2.3945]
["bitfinex","ETHUSD",1719260000452,5.412,3316.8,3316.1,2.3945]
["bitfinex","ETHUSD",1719260001156,2.41204,3316.7,3316.1,2.3945]
["bitfinex","ETHUSD",1719260001324,2.41223,3316.5,3316.0,4.83755549]
["bitfinex","ETHUSD",1719260002042,3.541204,3316.6,3316.0,4.83755549]
["bitfinex","ETHUSD",1719260002043,2.41225,3316.4,3316.0,4.83755549]
["bitfinex","ETHUSD",1719260002249,2.41225,3316.4,3315.6,19.43]
["bitfinex","ETHUSD",1719260002450,3.541204,3316.6,3315.6,19.43]
["bitfinex","ETHUSD",1719260002764,2.7663504,3316.5,3315.6,19.43]
["bitfinex","ETHUSD",1719260002908,2.41208,3316.7,3315.6,19.43]
["bitfinex","ETHUSD",1719260003108,3.0,3316.7,3315.6,19.43]
["bitfinex","ETHUSD",1719260003522,2.41154,3317.4,3315.7,1.22122354]
["bitfinex","ETHUSD",1719260003723,2.41172,3317.2,3315.8,1.22122354]
["bitfinex","ETHUSD",1719260003909,3.0,3317.2,3315.8,1.22122354]
["bitfinex","ETHUSD",1719260004128,0.241154,3317.3,3315.6,19.43]
["bitfinex","ETHUSD",1719260004129,2.41204,3316.7,3315.6,19.43]
["bitfinex","ETHUSD",1719260004344,2.41215,3316.6,3315.6,20.65122354]
["bitfinex","ETHUSD",1719260004555,0.241215,3316.5,3315.6,19.43]
["bitfinex","ETHUSD",1719260004762,3.0,3317.0,3315.6,19.43]
["bitfinex","ETHUSD",1719260004763,3.0,3316.7,3315.6,19.43]
["bitfinex","ETHUSD",1719260004991,3.0,3317.0,3315.8,1.24333075]
["bitfinex","ETHUSD",1719260005305,3.0,3317.4,3316.0,7.03967142]
["bitfinex","ETHUSD",1719260005429,4.22287,3318.3,3316.5,1.24269714]
["bitfinex","ETHUSD",1719260005627,4.22287,3318.3,3316.8,1.24269714]
["bitfinex","ETHUSD",1719260005628,4.22292,3318.3,3316.8,1.24269714]
["bitfinex","ETHUSD",1719260005865,2.41116,3317.9,3316.9,1.24269714]
["bitfinex","ETHUSD",1719260006166,1.812,3318.2,3316.7,6.08025263]
["bitfinex","ETHUSD",1719260006668,2.41102,3318.1,3316.8,1.24269714]
["bitfinex","ETHUSD",1719260006869,2.41109,3318.0,3316.8,1.24269714]
["bitfinex","ETHUSD",1719260007071,0.422288,3318.1,3316.8,1.24269714]
["bitfinex","ETHUSD",1719260007237,0.422288,3318.1,3316.9,1.24269714]
["bitfinex","ETHUSD",1719260007431,2.41056,3318.8,3317.2,1.24269714]
["bitfinex","ETHUSD",1719260007745,0.271228,3318.9,3317.6,2.418]
["bitfinex","ETHUSD",1719260007937,2.4103,3319.1,3317.8,1.24269714]
["bitfinex","ETHUSD",1719260008133,4.71112,3319.7,3317.8,1.24269714]
["bitfinex","ETHUSD",1719260008134,2.41022,3319.2,3317.8,1.24269714]
["bitfinex","ETHUSD",1719260008465,2.41022,3319.2,3317.7,6.08025263]
["bitfinex","ETHUSD",1719260008664,0.422222,3319.1,3317.8,1.24269714]
["bitfinex","ETHUSD",1719260009032,2.4103,3319.1,3317.8,1.24269714]
["bitfinex","ETHUSD",1719260009566,2.41065,3318.7,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260009929,2.41044,3318.9,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260010166,2.41051,3318.8,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260010333,1.812,3319.0,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260010334,0.42223,3318.9,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260010531,2.41051,3318.8,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260011262,3.0,3318.9,3317.6,2.418]
["bitfinex","ETHUSD",1719260011263,2.41059,3318.7,3317.6,2.418]
["bitfinex","ETHUSD",1719260011475,2.41006,3319.5,3317.6,2.418]
["bitfinex","ETHUSD",1719260011476,0.05793745,3320.2,3318.4,2.4363]
["bitfinex","ETHUSD",1719260011774,0.05793745,3320.2,3318.4,5.6123]
["bitfinex","ETHUSD",1719260011960,0.05793745,3320.2,3318.4,6.85243092]
["bitfinex","ETHUSD",1719260012164,0.3046692,3320.2,3318.6,3.176]
["bitfinex","ETHUSD",1719260012344,0.05793745,3320.2,3318.6,3.176]
["bitfinex","ETHUSD",1719260012545,3.75253565,3321.3,3318.4,2.4363]
["bitfinex","ETHUSD",1719260012546,3.564,3321.3,3318.4,2.4363]
["bitfinex","ETHUSD",1719260012759,0.36163232,3321.2,3319.5,2.3691]
["bitfinex","ETHUSD",1719260013073,2.40831,3321.9,3319.8,3.564]
["bitfinex","ETHUSD",1719260013238,2.40831,3321.9,3319.9,5.568]
["bitfinex","ETHUSD",1719260013440,2.70956,3322.8,3320.9,5.568]
["bitfinex","ETHUSD",1719260013655,2.70956,3322.8,3320.9,7.38]
["bitfinex","ETHUSD",1719260013656,0.3019,3322.8,3320.9,7.38]
["bitfinex","ETHUSD",1719260013874,2.40718,3323.4,3321.2,3.564]
["bitfinex","ETHUSD",1719260014173,2.40718,3323.4,3320.9,2.392]
["bitfinex","ETHUSD",1719260014174,2.40718,3323.4,3321.6,6.74]
["bitfinex","ETHUSD",1719260014357,2.40702,3323.7,3321.6,3.564]
["bitfinex","ETHUSD",1719260014532,0.240702,3323.6,3321.6,3.564]
["bitfinex","ETHUSD",1719260014732,0.240702,3323.6,3321.4,3.176]
["bitfinex","ETHUSD",1719260014959,1.5,3324.5,3321.0,3.574]
["bitfinex","ETHUSD",1719260014960,0.75,3325.4,3322.3,3.176]
["bitfinex","ETHUSD",1719260015132,2.40609,3324.9,3322.3,4.988]
["bitfinex","ETHUSD",1719260015335,0.240609,3324.8,3321.7,2.2611]
["bitfinex","ETHUSD",1719260015534,2.40718,3323.4,3321.7,2.2611]
["bitfinex","ETHUSD",1719260015777,2.40725,3323.3,3321.7,2.2611]
["bitfinex","ETHUSD",1719260016076,2.40773,3322.7,3321.7,2.2611]
["bitfinex","ETHUSD",1719260016436,2.40755,3322.9,3321.7,2.2611]
["bitfinex","ETHUSD",1719260016784,4.988,3324.0,3321.7,2.2611]
["bitfinex","ETHUSD",1719260016968,2.40736,3323.2,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017143,2.40771,3322.7,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017335,2.40754,3322.9,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017336,2.40776,3322.6,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017536,3.0,3322.8,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017537,5.40762,3322.8,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017792,2.40769,3322.7,3321.7,2.2611]
["bitfinex","ETHUSD",1719260017994,2.40806,3322.2,3320.9,2.2556]
["bitfinex","ETHUSD",1719260018296,2.40827,3321.9,3320.9,2.2556]
["bitfinex","ETHUSD",1719260018452,2.40825,3322.0,3320.9,2.2556]
["bitfinex","ETHUSD",1719260018645,2.40798,3322.3,3320.9,2.2556]
["bitfinex","ETHUSD",1719260018866,0.240798,3322.2,3320.9,2.2556]
["bitfinex","ETHUSD",1719260019291,3.0,3323.0,3320.9,2.2556]
["bitfinex","ETHUSD",1719260019477,2.4074,3323.1,3320.9,2.2556]
["bitfinex","ETHUSD",1719260019675,3.0,3323.4,3320.9,2.2556]
["bitfinex","ETHUSD",1719260019888,3.6377465,3323.6,3321.0,0.55]
["bitfinex","ETHUSD",1719260020050,3.0,3323.7,3321.4,3.176]
["bitfinex","ETHUSD",1719260020257,2.40711,3323.5,3321.7,4.83755549]
["bitfinex","ETHUSD",1719260020468,2.40739,3323.2,3321.7,4.83755549]
["bitfinex","ETHUSD",1719260020701,2.40754,3322.9,3321.7,4.83755549]
["bitfinex","ETHUSD",1719260021013,2.40762,3322.8,3321.7,4.83755549]
["bitfinex","ETHUSD",1719260021181,4.988,3323.8,3321.7,4.83755549]
["bitfinex","ETHUSD",1719260021378,2.4079,3322.4,3321.7,4.83755549]
["bitfinex","ETHUSD",1719260021616,2.40777,3322.6,3321.3,12.45]
["bitfinex","ETHUSD",1719260021766,2.4075,3323.0,3321.3,12.45]
["bitfinex","ETHUSD",1719260021970,2.40733,3323.2,3321.3,12.79213417]
["bitfinex","ETHUSD",1719260022321,3.0,3323.5,3321.6,3.176]
["bitfinex","ETHUSD",1719260022467,3.0,3324.3,3321.3,0.34213417]
["bitfinex","ETHUSD",1719260022796,2.40734,3323.2,3322.0,4.83755549]
["bitfinex","ETHUSD",1719260023172,3.0,3323.3,3322.0,4.83755549]
["bitfinex","ETHUSD",1719260023371,2.40753,3322.9,3322.0,4.83755549]
["bitfinex","ETHUSD",1719260023604,2.40804,3322.2,3322.0,4.83755549]
["bitfinex","ETHUSD",1719260023866,0.240804,3322.2,3321.1,4.83755549]
["bitfinex","ETHUSD",1719260024066,2.4082,3322.0,3321.1,4.83755549]
["bitfinex","ETHUSD",1719260024299,2.40842,3321.7,3321.1,4.83755549]
["bitfinex","ETHUSD",1719260024501,3.0,3321.9,3321.1,4.83755549]
["bitfinex","ETHUSD",1719260024718,3.0,3322.1,3321.1,4.83755549]
["bitfinex","ETHUSD",1719260024719,2.40862,3321.4,3321.1,4.83755549]
["bitfinex","ETHUSD",1719260024875,2.40862,3321.4,3320.8,19.43]
["bitfinex","ETHUSD",1719260025569,3.0,3321.6,3320.8,19.43]
["bitfinex","ETHUSD",1719260025903,2.7323304,3322.0,3320.8,19.43]
["bitfinex","ETHUSD",1719260026105,2.40825,3322.0,3320.8,19.43]
["bitfinex","ETHUSD",1719260026576,2.40839,3321.8,3320.8,19.43]
["bitfinex","ETHUSD",1719260027071,2.40877,3321.2,3320.4,4.83755549]
["bitfinex","ETHUSD",1719260027275,3.0,3321.9,3320.2,2.4616]
["bitfinex","ETHUSD",1719260027276,2.40874,3321.3,3320.2,2.4616]
["bitfinex","ETHUSD",1719260027485,0.3,3321.8,3320.2,2.4616]
["bitfinex","ETHUSD",1719260027486,2.40878,3321.2,3320.2,2.4616]
["bitfinex","ETHUSD",1719260027689,0.240878,3321.1,3320.2,2.4616]
["bitfinex","ETHUSD",1719260027902,3.240878,3321.1,3320.2,2.4616]
["bitfinex","ETHUSD",1719260028514,0.240878,3321.1,3320.2,2.4616]
["bitfinex","ETHUSD",1719260028810,2.649738,3321.1,3320.2,2.4616]
["bitfinex","ETHUSD",1719260029024,3.0,3321.0,3320.0,4.83755549]
["bitfinex","ETHUSD",1719260029224,3.2649738,3321.0,3320.0,4.83755549]
["bitfinex","ETHUSD",1719260029510,3.0,3320.9,3320.0,4.83755549]
["bitfinex","ETHUSD",1719260029715,0.2649738,3321.0,3320.0,4.83755549]
["bitfinex","ETHUSD",1719260029876,2.40942,3320.3,3320.0,4.83755549]
["bitfinex","ETHUSD",1719260030084,2.40942,3320.3,3319.6,19.43]
["bitfinex","ETHUSD",1719260030395,2.40928,3320.5,3319.6,19.43]
["bitfinex","ETHUSD",1719260030583,2.40947,3320.3,3319.6,19.43]
["bitfinex","ETHUSD",1719260031397,5.40935,3320.4,3319.6,19.43]
["bitfinex","ETHUSD",1719260031715,2.40904,3320.9,3319.6,19.43]
["bitfinex","ETHUSD",1719260031716,2.40964,3320.0,3319.6,19.43]
["bitfinex","ETHUSD",1719260032076,3.0,3320.1,3319.6,19.43]
["bitfinex","ETHUSD",1719260032503,3.0,3320.3,3319.6,19.43]
["bitfinex","ETHUSD",1719260032691,2.4095,3320.2,3319.6,19.43]
["bitfinex","ETHUSD",1719260032892,0.24095,3320.1,3319.6,19.43]
["bitfinex","ETHUSD",1719260033124,2.4097,3320.0,3319.6,19.43]
["bitfinex","ETHUSD",1719260033817,3.0,3320.1,3319.6,19.43]
["bitfinex","ETHUSD",1719260033818,2.40971,3319.9,3319.6,19.43]
["bitfinex","ETHUSD",1719260034133,2.41005,3319.5,3318.8,7.22715549]
["bitfinex","ETHUSD",1719260034336,2.41007,3319.4,3318.8,2.3896]
["bitfinex","ETHUSD",1719260034685,2.41001,3319.5,3318.8,2.3896]
["bitfinex","ETHUSD",1719260034887,2.41023,3319.2,3318.4,1.205609]
["bitfinex","ETHUSD",1719260035126,2.41045,3318.9,3318.3,4.83755549]
["bitfinex","ETHUSD",1719260035440,0.241045,3318.9,3318.3,4.83755549]
["bitfinex","ETHUSD",1719260035656,2.41056,3318.8,3318.3,4.83755549]
["bitfinex","ETHUSD",1719260035787,2.41056,3318.8,3318.1,21.7269]
["bitfinex","ETHUSD",1719260035788,2.41071,3318.6,3318.1,21.7269]
["bitfinex","ETHUSD",1719260036287,1.812,3319.0,3318.1,2.2969]
["bitfinex","ETHUSD",1719260036488,2.41074,3318.5,3318.1,2.2969]
["bitfinex","ETHUSD",1719260036937,2.41094,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260037288,3.0,3318.4,3318.1,2.2969]
["bitfinex","ETHUSD",1719260037596,2.41066,3318.6,3318.1,2.2969]
["bitfinex","ETHUSD",1719260038012,2.41073,3318.5,3318.1,2.2969]
["bitfinex","ETHUSD",1719260038344,3.422244,3318.8,3318.1,2.2969]
["bitfinex","ETHUSD",1719260038345,6.63388,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260038831,7.82188,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260038988,5.41094,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260039202,2.41094,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260040099,4.82188,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260040344,3.0,3318.2,3318.1,2.2969]
["bitfinex","ETHUSD",1719260040717,2.41136,3317.7,3317.4,19.43]
["bitfinex","ETHUSD",1719260041049,0.3,3318.2,3316.8,1.7525]
["bitfinex","ETHUSD",1719260041050,2.41116,3317.9,3316.8,1.7525]
["bitfinex","ETHUSD",1719260041343,2.41157,3317.4,3316.8,1.7525]
["bitfinex","ETHUSD",1719260041502,2.41144,3317.6,3316.8,1.7525]
["bitfinex","ETHUSD",1719260041712,2.41146,3317.5,3316.8,1.7525]
["bitfinex","ETHUSD",1719260042015,3.0,3317.6,3316.8,1.7525]
["bitfinex","ETHUSD",1719260042357,2.41129,3317.8,3316.8,1.7525]
["bitfinex","ETHUSD",1719260042563,2.41136,3317.7,3316.8,1.7525]
["bitfinex","ETHUSD",1719260042709,3.0,3317.7,3316.8,1.7525]
["bitfinex","ETHUSD",1719260043064,3.0,3317.9,3316.8,1.7525]
["bitfinex","ETHUSD",1719260043209,3.0,3318.0,3316.8,2.41150555]
["bitfinex","ETHUSD",1719260043411,3.0,3318.5,3316.9,0.7249061]
["bitfinex","ETHUSD",1719260043751,2.41073,3318.5,3317.0,0.55]
["bitfinex","ETHUSD",1719260044243,2.41073,3318.5,3316.8,1.7525]
["bitfinex","ETHUSD",1719260044244,2.41146,3317.5,3316.8,1.7525]
["bitfinex","ETHUSD",1719260044464,0.241146,3317.4,3316.8,1.7525]
["bitfinex","ETHUSD",1719260044642,2.41139,3317.6,3316.8,1.7525]
["bitfinex","ETHUSD",1719260045155,2.41145,3317.5,3316.8,1.7525]
["bitfinex","ETHUSD",1719260045306,2.4116,3317.3,3316.8,1.7525]
["bitfinex","ETHUSD",1719260045903,2.41153,3317.4,3316.8,1.7525]
["bitfinex","ETHUSD",1719260046308,2.41173,3317.2,3316.8,1.7525]
["bitfinex","ETHUSD",1719260046553,1.812,3317.3,3316.8,1.7525]
["bitfinex","ETHUSD",1719260046750,2.41189,3316.9,3316.8,1.7525]
["bitfinex","ETHUSD",1719260047252,5.41189,3316.9,3316.8,1.7525]
["bitfinex","ETHUSD",1719260047539,7.82378,3316.9,3316.8,1.7525]
["bitfinex","ETHUSD",1719260047740,9.63578,3316.9,3316.8,1.7525]
["bitfinex","ETHUSD",1719260049765,3.0,3316.8,3315.8,4.83755549]
["bitfinex","ETHUSD",1719260049970,4.22365,3317.3,3315.8,4.83755549]
["bitfinex","ETHUSD",1719260050256,2.053165,3317.3,3315.9,0.48375555]
["bitfinex","ETHUSD",1719260050443,3.0,3317.5,3315.9,0.48375555]
["bitfinex","ETHUSD",1719260051361,5.41145,3317.5,3315.9,0.48375555]
["bitfinex","ETHUSD",1719260051538,4.812,3317.5,3315.8,4.83755549]
["bitfinex","ETHUSD",1719260051721,4.22388,3317.0,3315.8,4.83755549]
["bitfinex","ETHUSD",1719260051925,2.41156,3317.4,3315.8,4.83755549]
["bitfinex","ETHUSD",1719260051926,2.4121,3316.6,3315.8,4.83755549]
["bitfinex","ETHUSD",1719260052172,2.41232,3316.4,3315.5,12.45]
["bitfinex","ETHUSD",1719260052471,2.834752,3316.4,3315.5,12.45]
["bitfinex","ETHUSD",1719260052838,2.41233,3316.3,3315.5,12.45]
["bitfinex","ETHUSD",1719260053065,1.812,3316.0,3315.4,4.83755549]
["bitfinex","ETHUSD",1719260053360,2.4132,3315.1,3314.8,4.83755549]
["bitfinex","ETHUSD",1719260053578,1.812,3315.3,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260053579,4.18269,3315.3,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260053782,2.4132,3315.1,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260053941,3.0,3315.2,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260054271,2.4132,3315.1,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260055567,4.22476,3315.7,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260055725,3.176,3316.1,3314.0,8.49731104]
["bitfinex","ETHUSD",1719260055726,3.0,3316.1,3314.0,8.49731104]
["bitfinex","ETHUSD",1719260056051,2.41254,3316.0,3314.1,4.0257311]
["bitfinex","ETHUSD",1719260056360,2.41304,3315.4,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260056563,2.41305,3315.3,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260056769,2.4132,3315.1,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260057353,4.22499,3315.4,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260057663,5.41308,3315.3,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260057862,3.0,3315.3,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260058062,0.4812,3315.4,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260058263,3.0,3315.5,3314.0,8.49731104]
["bitfinex","ETHUSD",1719260058484,5.41248,3316.1,3314.2,3.176]
["bitfinex","ETHUSD",1719260058784,4.22426,3316.4,3314.3,3.726]
["bitfinex","ETHUSD",1719260058932,2.41245,3316.2,3314.4,3.7298]
["bitfinex","ETHUSD",1719260059249,0.422426,3316.3,3314.5,0.55]
["bitfinex","ETHUSD",1719260060141,2.41245,3316.2,3314.5,0.55]
["bitfinex","ETHUSD",1719260060341,2.834746,3316.3,3314.5,0.55]
["bitfinex","ETHUSD",1719260060669,2.834746,3316.3,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260060670,2.41273,3315.8,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260060874,5.2766746,3316.2,3314.1,0.55]
["bitfinex","ETHUSD",1719260060875,2.41298,3315.4,3314.1,0.55]
["bitfinex","ETHUSD",1719260061080,2.41311,3315.3,3314.1,0.53875555]
["bitfinex","ETHUSD",1719260061369,2.41314,3315.2,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260061586,2.41298,3315.4,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260061587,3.0,3315.3,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260061877,5.413,3315.4,3314.1,0.48375555]
["bitfinex","ETHUSD",1719260062075,3.0,3315.4,3314.1,0.48375555]
["bitfinex","ETHUSD",1719260062234,3.0,3315.7,3314.1,0.48375555]
["bitfinex","ETHUSD",1719260062434,0.3,3315.6,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260062780,2.41346,3314.8,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260063427,2.41329,3315.0,3314.0,4.83755549]
["bitfinex","ETHUSD",1719260064263,3.0,3315.1,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260064464,2.4132,3315.1,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260064700,3.0,3315.3,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260064860,3.0,3315.4,3314.0,5.32131104]
["bitfinex","ETHUSD",1719260065187,2.4128,3315.7,3314.1,1.0821311]
["bitfinex","ETHUSD",1719260065368,2.41298,3315.4,3314.1,1.0821311]
["bitfinex","ETHUSD",1719260065581,3.0,3315.5,3314.1,1.0821311]
["bitfinex","ETHUSD",1719260065880,3.0,3315.5,3314.2,0.59196866]
["bitfinex","ETHUSD",1719260066090,2.41278,3315.7,3314.3,0.06027579]
["bitfinex","ETHUSD",1719260066091,5.41276,3315.7,3314.3,0.06027579]
["bitfinex","ETHUSD",1719260066247,3.0,3315.7,3314.2,0.59196866]
["bitfinex","ETHUSD",1719260066445,2.41241,3316.2,3314.3,4.988]
["bitfinex","ETHUSD",1719260066643,2.41241,3316.2,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260066861,2.41259,3316.0,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260067149,0.4825,3316.0,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260067480,2.41282,3315.7,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260067682,2.41263,3315.9,3314.6,0.03078719]
["bitfinex","ETHUSD",1719260067887,2.41248,3316.1,3314.6,0.03078719]
["bitfinex","ETHUSD",1719260068212,3.0,3316.2,3314.6,0.06033005]
["bitfinex","ETHUSD",1719260068363,2.41219,3316.5,3314.7,4.21283427]
["bitfinex","ETHUSD",1719260068546,2.41219,3316.5,3314.8,0.06031931]
["bitfinex","ETHUSD",1719260068547,5.41219,3316.5,3314.8,0.06031931]
["bitfinex","ETHUSD",1719260068748,5.41219,3316.5,3314.9,0.90773124]
["bitfinex","ETHUSD",1719260068987,5.41219,3316.5,3315.0,0.06031929]
["bitfinex","ETHUSD",1719260069182,2.41226,3316.4,3315.0,4.89787478]
["bitfinex","ETHUSD",1719260069384,2.41226,3316.4,3315.1,0.5805606]
["bitfinex","ETHUSD",1719260069549,2.59891211,3316.6,3315.2,0.0603193]
["bitfinex","ETHUSD",1719260069885,2.59891211,3316.6,3315.3,0.06031748]
["bitfinex","ETHUSD",1719260070095,2.4122,3316.5,3315.3,0.06031748]
["bitfinex","ETHUSD",1719260070264,0.86905832,3316.6,3315.4,2.2617]
["bitfinex","ETHUSD",1719260070446,0.86905832,3316.6,3315.1,0.5805606]
["bitfinex","ETHUSD",1719260070447,0.18676211,3316.6,3315.1,0.5805606]
["bitfinex","ETHUSD",1719260070650,1.812,3316.4,3315.0,4.83755549]
["bitfinex","ETHUSD",1719260070945,1.812,3316.1,3315.0,4.83755549]
["bitfinex","ETHUSD",1719260071148,2.41279,3315.7,3315.0,4.83755549]
["bitfinex","ETHUSD",1719260071344,2.41279,3315.7,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260071588,2.41289,3315.6,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260071953,2.41306,3315.3,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260072486,3.0,3315.6,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260072790,2.4129,3315.5,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260072990,3.0,3315.5,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260073193,2.136319,3316.2,3314.6,17.28755549]
["bitfinex","ETHUSD",1719260073346,2.41234,3316.3,3314.7,3.726]
["bitfinex","ETHUSD",1719260073544,2.41241,3316.2,3314.7,3.726]
["bitfinex","ETHUSD",1719260073994,5.41241,3316.2,3314.7,3.726]
["bitfinex","ETHUSD",1719260074175,2.41241,3316.2,3314.7,3.726]
["bitfinex","ETHUSD",1719260074851,3.0,3316.3,3314.7,3.726]
["bitfinex","ETHUSD",1719260075048,3.0,3316.5,3314.9,4.988]
["bitfinex","ETHUSD",1719260075361,2.41232,3316.4,3315.1,3.176]
["bitfinex","ETHUSD",1719260075566,2.59888211,3316.6,3315.2,0.55]
["bitfinex","ETHUSD",1719260075567,5.59888211,3316.6,3315.2,0.55]
["bitfinex","ETHUSD",1719260076262,3.18676211,3316.6,3315.2,3.726]
["bitfinex","ETHUSD",1719260076467,3.0,3316.5,3315.3,0.3726]
["bitfinex","ETHUSD",1719260076687,0.18676211,3316.6,3314.8,6.85857985]
["bitfinex","ETHUSD",1719260076898,2.41262,3315.9,3314.8,2.2513]
["bitfinex","ETHUSD",1719260077065,2.41274,3315.8,3314.6,4.83755549]
["bitfinex","ETHUSD",1719260077780,2.41172,3317.2,3315.1,3.176]
["bitfinex","ETHUSD",1719260077974,2.41149,3317.5,3315.6,3.176]
["bitfinex","ETHUSD",1719260078304,2.41131,3317.7,3315.7,5.4812]
["bitfinex","ETHUSD",1719260078503,2.41138,3317.6,3315.8,0.55]
["bitfinex","ETHUSD",1719260078671,2.41138,3317.6,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260079002,0.482262,3317.6,3316.0,1.08875555]
["bitfinex","ETHUSD",1719260079299,2.64344,3317.9,3316.0,1.08875555]
["bitfinex","ETHUSD",1719260079300,2.41125,3317.8,3316.0,1.08875555]
["bitfinex","ETHUSD",1719260079511,2.41125,3317.8,3316.1,0.0602997]
["bitfinex","ETHUSD",1719260079723,2.076348,3317.7,3316.1,0.0602997]
["bitfinex","ETHUSD",1719260080198,3.0,3317.7,3316.2,3.726]
["bitfinex","ETHUSD",1719260080406,2.3223,3318.0,3316.2,0.55]
["bitfinex","ETHUSD",1719260080708,2.41132,3317.7,3316.0,0.53875555]
["bitfinex","ETHUSD",1719260080920,2.41139,3317.6,3316.1,0.55]
["bitfinex","ETHUSD",1719260081216,3.0,3317.6,3316.1,0.55]
["bitfinex","ETHUSD",1719260081507,3.0,3317.8,3316.1,3.726]
["bitfinex","ETHUSD",1719260081690,2.4112,3317.9,3316.2,0.42647556]
["bitfinex","ETHUSD",1719260081872,5.4112,3317.9,3316.3,0.55]
["bitfinex","ETHUSD",1719260082667,3.0,3317.9,3316.3,8.56355549]
["bitfinex","ETHUSD",1719260082913,4.22292,3318.3,3316.4,0.47130306]
["bitfinex","ETHUSD",1719260083220,5.08065644,3318.6,3316.5,6.1802]
["bitfinex","ETHUSD",1719260083221,3.0,3318.2,3316.5,6.1802]
["bitfinex","ETHUSD",1719260083516,2.66998644,3318.6,3316.5,6.1802]
["bitfinex","ETHUSD",1719260083517,2.66998644,3318.6,3316.6,3.71475555]
["bitfinex","ETHUSD",1719260083699,0.27528644,3318.6,3316.8,3.176]
["bitfinex","ETHUSD",1719260084025,0.27528644,3318.6,3316.9,0.55]
["bitfinex","ETHUSD",1719260084869,0.27528644,3318.6,3316.8,3.726]
["bitfinex","ETHUSD",1719260085075,0.27528644,3318.6,3316.9,0.3726]
["bitfinex","ETHUSD",1719260085274,3.27528644,3318.6,3317.0,0.55]
["bitfinex","ETHUSD",1719260085553,3.0,3318.5,3317.0,0.55]
["bitfinex","ETHUSD",1719260085715,3.0,3318.8,3317.1,3.176]
["bitfinex","ETHUSD",1719260086013,2.41051,3318.8,3317.2,0.55]
["bitfinex","ETHUSD",1719260086308,2.41051,3318.8,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260086504,2.651671,3318.7,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260086840,5.41066,3318.6,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260087172,3.0,3318.6,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260087367,2.41066,3318.6,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260087592,0.5651711,3318.5,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260087912,3.5651711,3318.5,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260088668,3.0,3318.5,3317.1,1.03375555]
["bitfinex","ETHUSD",1719260088878,1.812,3319.5,3317.6,2.41137]
["bitfinex","ETHUSD",1719260089104,2.40894,3321.0,3317.6,2.41137]
["bitfinex","ETHUSD",1719260089105,2.40964,3320.0,3317.8,4.988]
["bitfinex","ETHUSD",1719260089308,2.40936,3320.4,3318.2,4.988]
["bitfinex","ETHUSD",1719260089508,2.40921,3320.6,3318.3,7.9495]
["bitfinex","ETHUSD",1719260089773,0.240921,3320.5,3318.4,5.52675555]
["bitfinex","ETHUSD",1719260089966,0.3052,3321.1,3318.4,5.52675555]
["bitfinex","ETHUSD",1719260089967,2.40962,3320.1,3318.5,0.55]
["bitfinex","ETHUSD",1719260090282,2.40962,3320.1,3318.4,0.53875555]
["bitfinex","ETHUSD",1719260090283,2.40958,3320.1,3318.4,0.53875555]
["bitfinex","ETHUSD",1719260090509,0.240962,3320.0,3318.3,2.4115]
["bitfinex","ETHUSD",1719260090668,2.40917,3320.7,3318.3,2.4115]
["bitfinex","ETHUSD",1719260091115,2.40942,3320.3,3318.4,0.55]
["bitfinex","ETHUSD",1719260091421,2.40973,3319.9,3318.4,0.55]
["bitfinex","ETHUSD",1719260091707,0.240973,3319.8,3318.4,0.55]
["bitfinex","ETHUSD",1719260091908,3.176,3321.4,3318.4,2.362]
["bitfinex","ETHUSD",1719260092127,2.40935,3320.4,3318.4,2.362]
["bitfinex","ETHUSD",1719260092285,2.40935,3320.4,3318.5,5.37]
["bitfinex","ETHUSD",1719260092487,3.0,3320.5,3318.6,0.55]
["bitfinex","ETHUSD",1719260092699,0.3,3320.5,3318.6,1.087]
["bitfinex","ETHUSD",1719260092915,0.3,3320.5,3318.7,3.176]
["bitfinex","ETHUSD",1719260093130,2.71405,3321.1,3318.9,4.988]
["bitfinex","ETHUSD",1719260093276,0.3052,3321.1,3318.9,4.988]
["bitfinex","ETHUSD",1719260093479,0.3052,3321.1,3319.1,7.3995]
["bitfinex","ETHUSD",1719260093480,0.26072,3321.0,3319.1,7.3995]
["bitfinex","ETHUSD",1719260093712,0.1791539,3321.6,3319.3,4.988]
["bitfinex","ETHUSD",1719260093929,2.40855,3321.5,3319.3,4.988]
["bitfinex","ETHUSD",1719260094082,0.1791539,3321.6,3319.5,1.812]
["bitfinex","ETHUSD",1719260094279,3.43790229,3321.6,3319.6,0.2362]
["bitfinex","ETHUSD",1719260094493,5.84638229,3321.6,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260094695,5.84638229,3321.6,3319.9,0.55]
["bitfinex","ETHUSD",1719260094696,2.40856,3321.5,3319.9,0.55]
["bitfinex","ETHUSD",1719260094934,0.28464623,3321.4,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260095149,2.40908,3320.8,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260095494,0.28464623,3321.4,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260095495,2.40921,3320.6,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260096421,3.0,3320.7,3319.8,7.30505549]
["bitfinex","ETHUSD",1719260096629,0.3,3320.7,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260096938,3.3,3320.7,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260097093,3.0,3320.9,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260097290,2.40862,3321.4,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260097537,2.40868,3321.4,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260097708,0.540868,3321.3,3319.9,0.48375555]
["bitfinex","ETHUSD",1719260097890,0.1791539,3321.6,3319.9,0.48375555]
["bitfinex","ETHUSD",1719260098093,2.40862,3321.4,3319.9,0.48375555]
["bitfinex","ETHUSD",1719260098538,3.0,3321.5,3319.9,0.48375555]
["bitfinex","ETHUSD",1719260098931,3.1791539,3321.6,3320.0,5.4934]
["bitfinex","ETHUSD",1719260099115,0.1791539,3321.6,3320.1,0.59771555]
["bitfinex","ETHUSD",1719260099325,0.1791539,3321.6,3320.2,0.55]
["bitfinex","ETHUSD",1719260100268,0.1791539,3321.6,3320.0,2.3174]
["bitfinex","ETHUSD",1719260100563,2.40907,3320.8,3320.0,2.3174]
["bitfinex","ETHUSD",1719260100782,0.240907,3320.7,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260101065,4.70786,3321.5,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260101066,2.40876,3321.2,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260101275,2.40911,3320.8,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260101641,2.40928,3320.5,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260101832,5.40918,3320.7,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260102039,2.40921,3320.6,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260102242,0.781832,3320.6,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260102566,2.40906,3320.8,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260103328,2.40913,3320.7,3319.8,4.83755549]
["bitfinex","ETHUSD",1719260103530,2.40938,3320.4,3319.4,19.60495549]
["bitfinex","ETHUSD",1719260103765,2.40957,3320.1,3319.4,19.60495549]
["bitfinex","ETHUSD",1719260103964,2.650587,3320.0,3319.0,19.43]
["bitfinex","ETHUSD",1719260104274,5.40953,3320.2,3319.0,19.43]
["bitfinex","ETHUSD",1719260104428,2.40959,3320.1,3319.0,19.43]
["bitfinex","ETHUSD",1719260104624,2.40966,3320.0,3319.0,19.43]
["bitfinex","ETHUSD",1719260104855,3.0,3320.2,3319.0,19.43]
["bitfinex","ETHUSD",1719260105169,3.0,3320.4,3319.0,19.43]
["bitfinex","ETHUSD",1719260105371,3.0,3320.6,3319.0,22.606]
["bitfinex","ETHUSD",1719260105746,2.40885,3321.1,3319.2,3.176]
["bitfinex","ETHUSD",1719260105747,2.40893,3321.0,3319.2,3.176]
["bitfinex","ETHUSD",1719260105951,2.40885,3321.1,3319.3,0.55482]
["bitfinex","ETHUSD",1719260105952,2.40906,3320.8,3319.3,0.55482]
["bitfinex","ETHUSD",1719260106147,2.40906,3320.8,3319.3,1.10482]
["bitfinex","ETHUSD",1719260107064,2.40962,3320.1,3319.1,2.3722]
["bitfinex","ETHUSD",1719260107267,9.6959,3321.5,3319.1,2.3722]
["bitfinex","ETHUSD",1719260107268,2.40971,3319.9,3319.1,2.3722]
["bitfinex","ETHUSD",1719260107588,2.40979,3319.8,3319.1,2.3722]
["bitfinex","ETHUSD",1719260107952,2.41019,3319.3,3318.9,4.83755549]
["bitfinex","ETHUSD",1719260108155,2.41004,3319.5,3318.6,1.205528]
["bitfinex","ETHUSD",1719260108362,3.0,3320.3,3318.6,1.205528]
["bitfinex","ETHUSD",1719260108670,2.40978,3319.8,3318.5,2.4783]
["bitfinex","ETHUSD",1719260108851,2.650758,3319.8,3318.5,3.20988555]
["bitfinex","ETHUSD",1719260109058,5.40965,3320.0,3318.5,3.20988555]
["bitfinex","ETHUSD",1719260109358,2.40993,3319.6,3318.5,3.20988555]
["bitfinex","ETHUSD",1719260109666,2.40993,3319.6,3318.5,2.4783]
["bitfinex","ETHUSD",1719260109886,3.0,3320.1,3318.5,2.4783]
["bitfinex","ETHUSD",1719260109887,2.41007,3319.4,3318.5,2.4783]
["bitfinex","ETHUSD",1719260110191,2.41025,3319.2,3318.5,2.4783]
["bitfinex","ETHUSD",1719260110557,2.41007,3319.4,3318.5,2.4783]
["bitfinex","ETHUSD",1719260111064,3.0,3319.5,3318.5,3.20988555]
["bitfinex","ETHUSD",1719260111392,2.41029,3319.1,3318.5,2.4783]
["bitfinex","ETHUSD",1719260112002,3.0,3319.3,3318.5,2.4783]
["bitfinex","ETHUSD",1719260112158,2.40994,3319.6,3318.5,2.4783]
["bitfinex","ETHUSD",1719260112361,2.40977,3319.9,3318.5,3.20988555]
["bitfinex","ETHUSD",1719260113111,3.0,3320.0,3318.5,3.20988555]
["bitfinex","ETHUSD",1719260113319,2.40928,3320.5,3318.6,0.55]
["bitfinex","ETHUSD",1719260113601,2.40882,3321.2,3318.7,3.86628856]
["bitfinex","ETHUSD",1719260113602,0.24663,3320.6,3318.7,3.86628856]
["bitfinex","ETHUSD",1719260113797,3.173,3321.5,3318.6,2.362]
["bitfinex","ETHUSD",1719260113798,2.40888,3321.1,3319.2,3.173]
["bitfinex","ETHUSD",1719260113996,2.40871,3321.3,3319.2,4.985]
["bitfinex","ETHUSD",1719260114202,2.40857,3321.5,3319.5,5.5666]
["bitfinex","ETHUSD",1719260114359,2.40862,3321.4,3319.6,3.723]
["bitfinex","ETHUSD",1719260114908,2.40878,3321.2,3319.6,3.723]
["bitfinex","ETHUSD",1719260115079,2.89052,3321.2,3319.7,0.61166]
["bitfinex","ETHUSD",1719260115404,0.1791539,3321.6,3319.8,5.535]
["bitfinex","ETHUSD",1719260115564,0.1791539,3321.6,3320.0,3.173]
["bitfinex","ETHUSD",1719260115764,0.1791539,3321.6,3320.1,3.723]
["bitfinex","ETHUSD",1719260115990,0.1791539,3321.6,3320.1,9.09]
["bitfinex","ETHUSD",1719260116767,2.5876539,3321.6,3320.1,3.723]
["bitfinex","ETHUSD",1719260117080,0.25876539,3321.5,3320.1,3.723]
["bitfinex","ETHUSD",1719260117282,2.40884,3321.1,3319.9,7.29105549]
["bitfinex","ETHUSD",1719260117481,2.40905,3320.9,3319.9,7.29105549]
["bitfinex","ETHUSD",1719260117676,2.4302,3321.3,3319.9,4.83755549]
["bitfinex","ETHUSD",1719260117911,2.40898,3321.0,3319.9,4.83755549]
["bitfinex","ETHUSD",1719260118226,0.240898,3320.9,3319.9,4.83755549]
["bitfinex","ETHUSD",1719260118389,2.40963,3320.0,3319.9,4.83755549]
["bitfinex","ETHUSD",1719260118580,2.40942,3320.3,3319.2,2.3247]
["bitfinex","ETHUSD",1719260118800,3.0,3320.5,3319.2,2.3247]
["bitfinex","ETHUSD",1719260118971,2.59034,3320.5,3319.2,3.04092555]
["bitfinex","ETHUSD",1719260119173,5.40937,3320.4,3319.2,3.04092555]
["bitfinex","ETHUSD",1719260119374,2.40664,3324.2,3320.3,1.5926]
["bitfinex","ETHUSD",1719260119697,2.24657972,3324.6,3320.3,1.5926]
["bitfinex","ETHUSD",1719260119698,1.04173272,3324.6,3322.5,1.81]
["bitfinex","ETHUSD",1719260119872,1.04173272,3324.6,3322.2,1.5926]
["bitfinex","ETHUSD",1719260119873,4.83684,3324.2,3322.2,1.5926]
["bitfinex","ETHUSD",1719260120081,2.40688,3323.8,3322.2,1.5926]
["bitfinex","ETHUSD",1719260120273,2.4302,3324.2,3322.2,1.5926]
["bitfinex","ETHUSD",1719260120579,2.40654,3324.3,3322.2,1.5926]
["bitfinex","ETHUSD",1719260120580,2.40654,3324.3,3322.3,0.55]
["bitfinex","ETHUSD",1719260120900,0.240654,3324.2,3322.3,0.55]
["bitfinex","ETHUSD",1719260121216,0.240654,3324.2,3322.5,6.745]
["bitfinex","ETHUSD",1719260121378,2.4302,3324.8,3322.7,3.173]
["bitfinex","ETHUSD",1719260121713,2.40578,3325.4,3323.1,4.983]
["bitfinex","ETHUSD",1719260121714,2.2938,3325.4,3323.1,4.983]
["bitfinex","ETHUSD",1719260121871,0.240578,3325.3,3323.2,6.745]
["bitfinex","ETHUSD",1719260122070,0.240578,3325.3,3323.3,0.55]
["bitfinex","ETHUSD",1719260122707,2.40593,3325.2,3323.3,0.55]
["bitfinex","ETHUSD",1719260123033,0.2646508,3325.1,3323.3,5.533]
["bitfinex","ETHUSD",1719260123357,4.69905,3326.1,3323.9,2.4551]
["bitfinex","ETHUSD",1719260123493,0.469905,3326.0,3324.4,3.572]
["bitfinex","ETHUSD",1719260123688,1.204224,3326.6,3324.5,0.55]
["bitfinex","ETHUSD",1719260123689,2.40499,3326.5,3324.5,0.55]
["bitfinex","ETHUSD",1719260124012,2.40501,3326.4,3324.5,0.55]
["bitfinex","ETHUSD",1719260124211,2.645571,3326.3,3324.5,0.55]
["bitfinex","ETHUSD",1719260124414,2.40493,3326.5,3324.5,0.55]
["bitfinex","ETHUSD",1719260124637,1.204224,3326.6,3324.5,5.533]
["bitfinex","ETHUSD",1719260124994,1.204224,3326.6,3324.6,5.5024779]
["bitfinex","ETHUSD",1719260125213,4.1626,3327.4,3324.6,5.5024779]
["bitfinex","ETHUSD",1719260125214,2.40451,3327.1,3324.7,10.39495766]
["bitfinex","ETHUSD",1719260125526,0.41626,3327.3,3325.2,3.173]
["bitfinex","ETHUSD",1719260125679,2.3526,3327.4,3325.3,8.58495327]
["bitfinex","ETHUSD",1719260125892,2.3526,3327.4,3325.3,4.83755549]
["bitfinex","ETHUSD",1719260126306,2.4045,3327.1,3325.3,4.83755549]
["bitfinex","ETHUSD",1719260126510,0.24045,3327.0,3325.3,4.83755549]
["bitfinex","ETHUSD",1719260126729,2.40457,3327.0,3325.3,4.83755549]
["bitfinex","ETHUSD",1719260127029,2.40443,3327.2,3325.3,4.83755549]
["bitfinex","ETHUSD",1719260127030,2.405,3326.4,3325.3,4.83755549]
["bitfinex","ETHUSD",1719260127247,2.40521,3326.2,3324.9,4.83755549]
["bitfinex","ETHUSD",1719260127403,2.40532,3326.0,3324.9,4.83755549]
["bitfinex","ETHUSD",1719260127743,2.4053,3326.0,3324.9,4.83755549]
["bitfinex","ETHUSD",1719260128291,2.40557,3325.7,3324.5,4.83755549]
["bitfinex","ETHUSD",1719260128513,2.40574,3325.4,3324.5,4.83755549]
["bitfinex","ETHUSD",1719260128718,2.40602,3325.0,3324.5,4.83755549]
["bitfinex","ETHUSD",1719260128994,2.40616,3324.8,3323.8,19.43]
["bitfinex","ETHUSD",1719260129336,2.40638,3324.5,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260129535,3.0,3325.0,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260129697,0.3,3324.9,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260129904,3.3,3324.9,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260130237,3.0,3324.9,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260130433,3.0,3325.1,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260130734,2.4065,3324.4,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260130934,0.24065,3324.3,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260131151,5.64719,3324.3,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260131304,5.64717,3324.3,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260131659,5.05065,3324.3,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260131798,2.40695,3323.7,3323.6,4.83755549]
["bitfinex","ETHUSD",1719260131998,2.40695,3323.7,3322.8,2.2531]
["bitfinex","ETHUSD",1719260131999,2.40703,3323.6,3322.8,2.2531]
["bitfinex","ETHUSD",1719260132224,2.40703,3323.6,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260132225,2.4071,3323.5,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260132449,2.64788,3323.4,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260132747,2.40724,3323.4,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260132901,2.40726,3323.3,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260133102,5.4071,3323.5,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260133304,3.0,3323.6,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260133594,3.2647655,3323.6,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260134296,0.2647655,3323.6,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260134504,0.240695,3323.7,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260134739,3.0,3324.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260134740,2.40709,3323.6,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260135338,2.40733,3323.2,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260135542,0.240733,3323.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260135699,3.0,3324.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260135700,3.0,3323.7,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260135900,3.0,3324.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260136100,5.64717,3324.3,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260136303,1.81,3324.2,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260136503,0.745717,3324.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260136735,3.745717,3324.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260137100,0.745717,3324.1,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260137300,2.40712,3323.5,3322.6,4.83755549]
["bitfinex","ETHUSD",1719260137554,2.40712,3323.5,3322.5,19.43]
["bitfinex","ETHUSD",1719260137722,2.40719,3323.4,3322.5,19.43]
["bitfinex","ETHUSD",1719260138047,2.40736,3323.2,3322.5,19.43]
["bitfinex","ETHUSD",1719260138203,2.40762,3322.8,3322.1,4.83755549]
["bitfinex","ETHUSD",1719260138411,2.4071,3323.5,3321.6,12.45]
["bitfinex","ETHUSD",1719260138412,2.40789,3322.4,3321.6,12.45]
["bitfinex","ETHUSD",1719260138746,2.40797,3322.3,3321.6,12.45]
["bitfinex","ETHUSD",1719260138902,2.40811,3322.1,3321.6,12.45]
["bitfinex","ETHUSD",1719260139107,0.240811,3322.0,3321.0,2.3039]
["bitfinex","ETHUSD",1719260139303,0.240811,3322.0,3320.9,4.83755549]
["bitfinex","ETHUSD",1719260139666,0.240811,3322.0,3320.7,19.43]
["bitfinex","ETHUSD",1719260139667,2.40855,3321.5,3320.7,19.43]
["bitfinex","ETHUSD",1719260139807,2.40844,3321.7,3320.7,19.43]
["bitfinex","ETHUSD",1719260140010,2.40853,3321.6,3320.7,19.43]
["bitfinex","ETHUSD",1719260140230,0.540853,3321.5,3320.7,19.43]
["bitfinex","ETHUSD",1719260141151,0.540853,3321.5,3320.5,17.28755549]
["bitfinex","ETHUSD",1719260141152,2.949413,3321.5,3320.5,4.83755549]
["bitfinex","ETHUSD",1719260141367,0.540853,3321.5,3320.5,4.83755549]
["bitfinex","ETHUSD",1719260141856,2.40826,3321.9,3320.5,4.83755549]
["bitfinex","ETHUSD",1719260142008,2.40855,3321.5,3320.5,4.83755549]
["bitfinex","ETHUSD",1719260142406,2.40883,3321.2,3320.5,4.83755549]
["bitfinex","ETHUSD",1719260142611,2.649733,3321.1,3320.3,1.204962]
["bitfinex","ETHUSD",1719260142852,2.4087,3321.3,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260143156,2.40889,3321.1,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260143483,0.481771,3321.1,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260143776,2.40882,3321.2,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260143961,5.40865,3321.4,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260144886,3.0,3321.4,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260145048,3.0,3321.5,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260145370,3.421848,3321.5,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260145966,3.421848,3321.5,3320.0,0.55]
["bitfinex","ETHUSD",1719260146755,3.421848,3321.5,3320.1,1.205011]
["bitfinex","ETHUSD",1719260147301,5.830398,3321.5,3320.1,1.205011]
["bitfinex","ETHUSD",1719260147471,2.40877,3321.2,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260147669,2.40884,3321.1,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260148069,2.40891,3321.0,3319.9,24.26755549]
["bitfinex","ETHUSD",1719260148284,0.240891,3320.9,3319.8,2.3194]
["bitfinex","ETHUSD",1719260148487,5.649871,3320.9,3319.8,3.524524]
["bitfinex","ETHUSD",1719260148790,2.4092,3320.6,3319.5,4.83755549]
["bitfinex","ETHUSD",1719260149359,2.40952,3320.2,3319.5,4.83755549]
["bitfinex","ETHUSD",1719260149556,2.40952,3320.2,3319.1,31.88]
["bitfinex","ETHUSD",1719260149557,4.81,3320.4,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260149782,4.21936,3320.4,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260149996,5.40942,3320.3,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260150211,2.40958,3320.1,3319.2,0.06015394]
["bitfinex","ETHUSD",1719260150768,2.40958,3320.1,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260150999,2.40979,3319.8,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260151218,3.0,3320.0,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260151365,3.0,3320.3,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260151559,2.40846,3321.7,3319.1,8.01055549]
["bitfinex","ETHUSD",1719260151560,2.40887,3321.1,3319.1,8.01055549]
["bitfinex","ETHUSD",1719260151765,3.0,3321.3,3319.2,7.3855]
["bitfinex","ETHUSD",1719260152073,2.40865,3321.4,3319.4,4.983]
["bitfinex","ETHUSD",1719260152074,2.40863,3321.4,3319.4,4.983]
["bitfinex","ETHUSD",1719260152260,2.40889,3321.1,3319.4,4.983]
["bitfinex","ETHUSD",1719260152471,2.40904,3320.9,3319.5,0.55]
["bitfinex","ETHUSD",1719260152662,3.0,3321.0,3319.4,0.55]
["bitfinex","ETHUSD",1719260152895,2.40889,3321.1,3319.4,0.55]
["bitfinex","ETHUSD",1719260153199,2.40899,3320.9,3319.4,0.55]
["bitfinex","ETHUSD",1719260153498,2.40899,3320.9,3319.3,2.4025]
["bitfinex","ETHUSD",1719260153792,2.40921,3320.6,3319.3,2.4025]
["bitfinex","ETHUSD",1719260153997,2.40928,3320.5,3319.3,2.4025]
["bitfinex","ETHUSD",1719260154190,2.650308,3320.4,3319.3,2.4025]
["bitfinex","ETHUSD",1719260154384,2.40938,3320.4,3319.3,2.4025]
["bitfinex","ETHUSD",1719260154720,5.40923,3320.6,3319.3,2.4025]
["bitfinex","ETHUSD",1719260155003,2.40923,3320.6,3319.3,2.4025]
["bitfinex","ETHUSD",1719260155203,3.0,3320.7,3319.4,0.0153192]
["bitfinex","ETHUSD",1719260155361,3.0,3320.7,3319.3,2.4025]
["bitfinex","ETHUSD",1719260155362,2.40943,3320.3,3319.3,2.4025]
["bitfinex","ETHUSD",1719260155562,2.40956,3320.1,3319.3,2.4025]
["bitfinex","ETHUSD",1719260155793,3.0,3320.6,3319.3,2.4025]
["bitfinex","ETHUSD",1719260155971,5.40898,3320.9,3319.4,0.06014769]
["bitfinex","ETHUSD",1719260156166,2.40935,3320.4,3319.4,0.06014769]
["bitfinex","ETHUSD",1719260156383,1.81,3320.8,3319.3,2.4025]
["bitfinex","ETHUSD",1719260156384,3.0,3320.5,3319.3,2.4025]
["bitfinex","ETHUSD",1719260156583,2.4095,3320.2,3319.3,2.4025]
["bitfinex","ETHUSD",1719260156982,3.0,3320.3,3319.3,2.4025]
["bitfinex","ETHUSD",1719260157199,2.40921,3320.6,3319.3,2.4025]
["bitfinex","ETHUSD",1719260157200,3.0,3320.5,3319.3,2.4025]
["bitfinex","ETHUSD",1719260157529,0.540921,3320.5,3319.3,2.4025]
["bitfinex","ETHUSD",1719260157690,3.540921,3320.5,3319.3,2.4025]
["bitfinex","ETHUSD",1719260158007,2.40964,3320.0,3319.3,2.4025]
["bitfinex","ETHUSD",1719260158211,2.40979,3319.8,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260158367,3.0,3319.9,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260158596,2.950231,3320.5,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260158597,0.540921,3320.5,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260158830,2.40905,3320.8,3319.2,2.3157]
["bitfinex","ETHUSD",1719260159028,4.70702,3321.5,3319.2,2.3157]
["bitfinex","ETHUSD",1719260159211,2.40939,3320.4,3319.2,2.3157]
["bitfinex","ETHUSD",1719260159409,2.40949,3320.2,3319.3,0.04165149]
["bitfinex","ETHUSD",1719260159627,2.40949,3320.2,3319.2,2.3157]
["bitfinex","ETHUSD",1719260159628,2.40954,3320.2,3319.2,2.3157]
["bitfinex","ETHUSD",1719260160149,2.40957,3320.1,3319.2,2.3157]
["bitfinex","ETHUSD",1719260160847,2.40965,3320.0,3319.2,2.3157]
["bitfinex","ETHUSD",1719260161614,3.0,3320.2,3319.2,2.3157]
["bitfinex","ETHUSD",1719260161939,3.0,3320.8,3319.3,0.03808093]
["bitfinex","ETHUSD",1719260162112,0.240897,3320.9,3319.3,0.58808093]
["bitfinex","ETHUSD",1719260162317,5.649887,3320.9,3319.3,0.58808093]
["bitfinex","ETHUSD",1719260162513,3.0,3320.8,3319.3,0.58808093]
["bitfinex","ETHUSD",1719260162710,2.40891,3321.0,3319.3,0.58808093]
["bitfinex","ETHUSD",1719260162913,5.40891,3321.0,3319.3,0.58808093]
["bitfinex","ETHUSD",1719260163335,2.40899,3320.9,3319.3,0.58808093]
["bitfinex","ETHUSD",1719260163535,8.181793,3320.9,3319.2,2.3157]
["bitfinex","ETHUSD",1719260163859,2.40957,3320.1,3319.2,2.3157]
["bitfinex","ETHUSD",1719260164013,2.40967,3320.0,3319.2,2.3157]
["bitfinex","ETHUSD",1719260164709,2.40973,3319.9,3319.2,2.3157]
["bitfinex","ETHUSD",1719260165116,3.0,3320.2,3319.2,2.3157]
["bitfinex","ETHUSD",1719260165424,2.40927,3320.5,3319.2,2.3157]
["bitfinex","ETHUSD",1719260165625,3.0,3321.4,3319.2,2.3157]
["bitfinex","ETHUSD",1719260165841,2.2984,3321.5,3319.2,2.3157]
["bitfinex","ETHUSD",1719260166019,2.4095,3320.2,3319.2,2.3157]
["bitfinex","ETHUSD",1719260166220,2.40971,3319.9,3319.2,2.3157]
["bitfinex","ETHUSD",1719260166436,2.40909,3320.8,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260166437,1.81,3320.3,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260166738,2.41008,3319.4,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260166922,2.89208,3319.4,3318.7,2.3702]
["bitfinex","ETHUSD",1719260167551,2.41022,3319.2,3318.3,4.83755549]
["bitfinex","ETHUSD",1719260167707,2.89208,3319.4,3318.2,2.3702]
["bitfinex","ETHUSD",1719260168025,3.0,3319.3,3318.2,2.3702]
["bitfinex","ETHUSD",1719260168944,5.999358,3319.3,3318.2,2.3702]
["bitfinex","ETHUSD",1719260169146,2.41022,3319.2,3318.2,2.3702]
["bitfinex","ETHUSD",1719260170215,3.0,3319.3,3318.2,2.3702]
["bitfinex","ETHUSD",1719260170414,3.0,3319.5,3318.2,2.3702]
["bitfinex","ETHUSD",1719260170609,3.0,3319.5,3318.0,20.635767]
["bitfinex","ETHUSD",1719260170610,4.81,3319.5,3318.0,20.635767]
["bitfinex","ETHUSD",1719260170836,4.81,3319.5,3317.9,12.45]
["bitfinex","ETHUSD",1719260170837,1.81,3318.8,3317.8,4.83755549]
["bitfinex","ETHUSD",1719260171023,2.41083,3318.4,3317.8,4.83755549]
["bitfinex","ETHUSD",1719260171240,2.41123,3317.8,3317.2,4.83755549]
["bitfinex","ETHUSD",1719260171550,0.241083,3318.3,3317.2,4.83755549]
["bitfinex","ETHUSD",1719260171722,1.81,3318.6,3317.2,4.83755549]
["bitfinex","ETHUSD",1719260172048,3.0,3318.7,3317.2,4.83755549]
["bitfinex","ETHUSD",1719260172258,3.0,3319.3,3317.3,3.173]
["bitfinex","ETHUSD",1719260172430,4.81,3319.6,3317.4,2.3865]
["bitfinex","ETHUSD",1719260172642,1.81,3319.6,3317.5,3.173]
["bitfinex","ETHUSD",1719260172836,1.81,3319.6,3317.5,4.983]
["bitfinex","ETHUSD",1719260173156,1.81,3319.6,3317.7,3.173]
["bitfinex","ETHUSD",1719260173475,2.41032,3319.1,3317.6,3.0358]
["bitfinex","ETHUSD",1719260173749,2.40962,3320.1,3317.6,2.4858]
["bitfinex","ETHUSD",1719260173750,2.41065,3318.6,3317.6,2.4858]
["bitfinex","ETHUSD",1719260173953,2.41065,3318.6,3317.2,6.04350449]
["bitfinex","ETHUSD",1719260173954,2.41102,3318.1,3317.2,6.04350449]
["bitfinex","ETHUSD",1719260174254,2.41125,3317.8,3317.2,6.04350449]
["bitfinex","ETHUSD",1719260174570,2.051125,3317.8,3316.6,4.83755549]
["bitfinex","ETHUSD",1719260174751,1.81,3317.4,3316.6,4.83755549]
["bitfinex","ETHUSD",1719260174916,2.41174,3317.1,3316.6,4.83755549]
["bitfinex","ETHUSD",1719260175266,2.41196,3316.8,3315.9,7.12825549]
["bitfinex","ETHUSD",1719260175413,2.4119,3316.9,3315.9,2.2907]
["bitfinex","ETHUSD",1719260175620,3.0,3317.2,3315.9,2.2907]
["bitfinex","ETHUSD",1719260175914,0.481,3317.2,3315.9,2.2907]
["bitfinex","ETHUSD",1719260176264,1.81,3317.4,3315.9,2.2907]
["bitfinex","ETHUSD",1719260176557,2.4119,3316.9,3315.9,2.2907]
["bitfinex","ETHUSD",1719260176728,1.81,3317.4,3315.9,2.2907]
["bitfinex","ETHUSD",1719260176729,2.41153,3317.4,3315.9,2.2907]
["bitfinex","ETHUSD",1719260176927,3.0,3317.5,3315.9,2.2907]
["bitfinex","ETHUSD",1719260177127,7.462365,3317.8,3316.0,0.04842172]
["bitfinex","ETHUSD",1719260177384,2.41094,3318.3,3316.1,3.173]
["bitfinex","ETHUSD",1719260177629,2.41094,3318.3,3316.0,4.88597721]
["bitfinex","ETHUSD",1719260177630,3.0,3317.7,3316.2,5.61551879]
["bitfinex","ETHUSD",1719260177840,3.0,3318.2,3316.3,0.048475]
["bitfinex","ETHUSD",1719260178155,3.0,3318.2,3316.2,5.5671]
["bitfinex","ETHUSD",1719260178156,2.41147,3317.5,3316.2,2.3941]
["bitfinex","ETHUSD",1719260178468,2.41131,3317.7,3316.2,2.3941]
["bitfinex","ETHUSD",1719260178626,2.41147,3317.5,3316.2,2.3941]
["bitfinex","ETHUSD",1719260179012,2.41117,3317.9,3316.2,2.3941]
["bitfinex","ETHUSD",1719260179254,1.81,3318.1,3316.2,5.5671]
["bitfinex","ETHUSD",1719260179439,2.41113,3318.0,3316.2,2.3941]
["bitfinex","ETHUSD",1719260179652,3.422101,3318.1,3316.3,0.06029942]
["bitfinex","ETHUSD",1719260179653,2.41119,3317.9,3316.3,0.06029942]
["bitfinex","ETHUSD",1719260179836,2.41146,3317.5,3316.2,2.3941]
["bitfinex","ETHUSD",1719260180172,2.41133,3317.7,3316.2,2.3941]
["bitfinex","ETHUSD",1719260180331,2.41138,3317.6,3316.3,0.01866153]
["bitfinex","ETHUSD",1719260180676,2.57570922,3318.4,3316.3,3.74166153]
["bitfinex","ETHUSD",1719260180951,2.41115,3318.0,3316.5,8.01055549]
["bitfinex","ETHUSD",1719260181164,2.41123,3317.9,3316.6,0.61020281]
["bitfinex","ETHUSD",1719260181467,1.97485922,3318.4,3316.5,4.83755549]
["bitfinex","ETHUSD",1719260181468,2.4116,3317.3,3316.5,4.83755549]
["bitfinex","ETHUSD",1719260181637,2.4117,3317.2,3316.2,2.3941]
["bitfinex","ETHUSD",1719260181964,5.4117,3317.2,3316.2,2.3941]
["bitfinex","ETHUSD",1719260182666,3.0,3317.2,3316.2,2.3941]
["bitfinex","ETHUSD",1719260182824,2.41146,3317.5,3316.2,2.3941]
["bitfinex","ETHUSD",1719260183025,3.074738,3317.5,3316.2,2.3941]
["bitfinex","ETHUSD",1719260183346,0.16485922,3318.4,3316.2,2.3941]
["bitfinex","ETHUSD",1719260183548,2.41107,3318.1,3316.3,3.723]
["bitfinex","ETHUSD",1719260183719,2.4111,3318.0,3316.3,3.723]
["bitfinex","ETHUSD",1719260183923,0.42211,3318.0,3316.3,3.723]
["bitfinex","ETHUSD",1719260184195,1.81,3318.2,3316.3,3.723]
["bitfinex","ETHUSD",1719260184456,2.41143,3317.6,3316.3,0.55]
["bitfinex","ETHUSD",1719260184972,2.41109,3318.0,3316.3,3.723]
["bitfinex","ETHUSD",1719260185329,0.16485922,3318.4,3316.5,4.983]
["bitfinex","ETHUSD",1719260185525,0.42242414,3318.4,3316.7,2.4056]
["bitfinex","ETHUSD",1719260185881,2.57568922,3318.4,3316.7,2.4056]
["bitfinex","ETHUSD",1719260186024,2.57568922,3318.4,3316.8,0.61020232]
["bitfinex","ETHUSD",1719260186025,0.16485922,3318.4,3316.8,0.61020232]
["bitfinex","ETHUSD",1719260186230,0.16485922,3318.4,3316.9,2.40809935]
["bitfinex","ETHUSD",1719260186443,0.16485922,3318.4,3317.0,3.723]
["bitfinex","ETHUSD",1719260186641,0.16485922,3318.4,3317.2,5.5209]
["bitfinex","ETHUSD",1719260186866,0.16485922,3318.4,3317.3,0.61019209]
["bitfinex","ETHUSD",1719260187190,0.16485922,3318.4,3317.2,2.3479]
["bitfinex","ETHUSD",1719260187467,2.41094,3318.2,3317.2,2.3479]
["bitfinex","ETHUSD",1719260187650,0.49866092,3318.2,3317.2,2.3479]
["bitfinex","ETHUSD",1719260187855,2.41111,3318.0,3317.2,2.3479]
["bitfinex","ETHUSD",1719260188053,2.41118,3317.9,3317.2,2.3479]
["bitfinex","ETHUSD",1719260188226,2.41111,3318.0,3317.2,2.3479]
["bitfinex","ETHUSD",1719260188777,3.0,3318.3,3317.2,2.3479]
["bitfinex","ETHUSD",1719260188953,2.40994,3319.6,3317.2,2.3479]
["bitfinex","ETHUSD",1719260188954,2.3735,3319.3,3317.2,2.3479]
["bitfinex","ETHUSD",1719260189159,0.23735,3319.2,3317.4,4.83755549]
["bitfinex","ETHUSD",1719260189361,2.41042,3319.0,3317.4,4.83755549]
["bitfinex","ETHUSD",1719260189671,1.81,3319.1,3317.4,4.83755549]
["bitfinex","ETHUSD",1719260189856,2.40991,3319.7,3317.4,4.83755549]
["bitfinex","ETHUSD",1719260189857,2.40994,3319.6,3317.6,7.2902]
["bitfinex","ETHUSD",1719260190067,2.40972,3319.9,3318.2,4.983]
["bitfinex","ETHUSD",1719260190270,2.40963,3320.0,3318.4,3.173]
["bitfinex","ETHUSD",1719260190593,4.21943,3320.3,3318.5,0.55]
["bitfinex","ETHUSD",1719260190769,5.99704,3320.9,3318.5,0.55]
["bitfinex","ETHUSD",1719260190770,2.40831,3321.9,3319.3,2.4806]
["bitfinex","ETHUSD",1719260191098,2.40863,3321.4,3319.7,4.83755549]
["bitfinex","ETHUSD",1719260191376,2.40841,3321.7,3319.8,5.6536]
["bitfinex","ETHUSD",1719260191377,2.40842,3321.7,3319.8,5.6536]
["bitfinex","ETHUSD",1719260191548,4.21842,3321.7,3319.9,0.55]
["bitfinex","ETHUSD",1719260191753,2.40849,3321.6,3319.9,0.55]
["bitfinex","ETHUSD",1719260191940,2.231849,3321.5,3319.8,2.4806]
["bitfinex","ETHUSD",1719260192141,2.40884,3321.1,3319.8,2.4806]
["bitfinex","ETHUSD",1719260192398,2.40915,3320.7,3319.8,2.4806]
["bitfinex","ETHUSD",1719260192593,1.81,3321.2,3319.8,2.4806]
["bitfinex","ETHUSD",1719260192793,2.4093,3320.5,3319.7,4.83755549]
["bitfinex","ETHUSD",1719260193014,2.4095,3320.2,3319.7,4.83755549]
["bitfinex","ETHUSD",1719260193311,2.4095,3320.2,3319.2,2.3244]
["bitfinex","ETHUSD",1719260193312,2.40976,3319.9,3319.2,2.3244]
["bitfinex","ETHUSD",1719260193469,2.40965,3320.0,3319.2,2.3244]
["bitfinex","ETHUSD",1719260193665,4.21942,3320.3,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260193666,2.41,3319.6,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260193880,2.651,3319.6,3319.1,4.83755549]
["bitfinex","ETHUSD",1719260194050,2.41015,3319.3,3318.7,2.3352]
["bitfinex","ETHUSD",1719260194392,5.41,3319.5,3318.4,4.83755549]
["bitfinex","ETHUSD",1719260194393,3.0,3319.5,3318.4,4.83755549]
["bitfinex","ETHUSD",1719260194593,2.41015,3319.3,3318.4,4.83755549]
["bitfinex","ETHUSD",1719260195119,3.3241,3319.5,3318.4,4.83755549]
["bitfinex","ETHUSD",1719260195396,1.81,3319.4,3318.4,4.83755549]
["bitfinex","ETHUSD",1719260195554,2.4105,3318.9,3318.4,4.83755549]
["bitfinex","ETHUSD",1719260195761,4.22051,3318.8,3317.7,24.26755549]
["bitfinex","ETHUSD",1719260195962,2.41081,3318.4,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260196574,2.411,3318.2,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260196923,2.41081,3318.4,3317.1,2.4376]
["bitfinex","ETHUSD",1719260196924,3.0,3318.3,3317.1,2.4376]
["bitfinex","ETHUSD",1719260197096,3.481,3318.4,3317.1,2.4376]
["bitfinex","ETHUSD",1719260197263,2.41088,3318.3,3317.1,2.4376]
["bitfinex","ETHUSD",1719260197664,5.41088,3318.3,3317.1,2.4376]
["bitfinex","ETHUSD",1719260198378,2.41095,3318.2,3317.1,2.4376]
["bitfinex","ETHUSD",1719260198691,2.41109,3318.0,3317.1,2.4376]
["bitfinex","ETHUSD",1719260198896,3.0,3318.2,3317.1,2.4376]
["bitfinex","ETHUSD",1719260199062,2.41111,3318.0,3317.1,2.4376]
["bitfinex","ETHUSD",1719260199271,3.0,3318.3,3317.1,2.4376]
["bitfinex","ETHUSD",1719260199604,6.18107,3318.3,3317.2,0.03749621]
["bitfinex","ETHUSD",1719260200005,3.77018,3318.3,3317.2,0.03749621]
["bitfinex","ETHUSD",1719260200172,3.0,3318.5,3317.2,0.03749621]
["bitfinex","ETHUSD",1719260200372,3.0,3318.2,3317.2,0.03749621]
["bitfinex","ETHUSD",1719260200572,3.0,3318.5,3317.2,0.03749621]
["bitfinex","ETHUSD",1719260200811,2.41069,3318.6,3317.1,2.4376]
["bitfinex","ETHUSD",1719260200812,2.41109,3318.0,3317.1,2.4376]
["bitfinex","ETHUSD",1719260201032,2.41123,3317.8,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260201322,2.41132,3317.7,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260201807,2.41139,3317.6,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260201995,0.241139,3317.5,3316.6,2.4376]
["bitfinex","ETHUSD",1719260202194,3.241139,3317.5,3316.6,2.4376]
["bitfinex","ETHUSD",1719260202574,5.652599,3317.5,3316.6,2.4376]
["bitfinex","ETHUSD",1719260203006,0.5652599,3317.4,3316.6,2.4376]
["bitfinex","ETHUSD",1719260204081,5.652589,3317.5,3316.6,2.4376]
["bitfinex","ETHUSD",1719260204271,3.0,3317.5,3316.6,2.4376]
["bitfinex","ETHUSD",1719260204499,1.81,3317.9,3316.6,2.4376]
["bitfinex","ETHUSD",1719260205023,2.41131,3317.7,3316.6,2.4376]
["bitfinex","ETHUSD",1719260205511,3.0,3317.8,3316.6,2.4376]
["bitfinex","ETHUSD",1719260205880,5.41125,3317.8,3316.6,2.4376]
["bitfinex","ETHUSD",1719260206075,3.963235,3317.8,3316.6,2.4376]
["bitfinex","ETHUSD",1719260206279,3.0,3317.9,3316.6,2.4376]
["bitfinex","ETHUSD",1719260206606,3.0,3318.1,3316.6,2.4376]
["bitfinex","ETHUSD",1719260207127,2.41096,3318.2,3316.6,2.4376]
["bitfinex","ETHUSD",1719260207275,0.482177,3318.2,3316.6,2.4376]
["bitfinex","ETHUSD",1719260207500,2.292177,3318.2,3316.6,2.4376]
["bitfinex","ETHUSD",1719260207707,2.41147,3317.5,3316.6,2.4376]
["bitfinex","ETHUSD",1719260208010,5.41136,3317.7,3316.6,2.4376]
["bitfinex","ETHUSD",1719260208218,2.41201,3316.8,3316.4,4.83755549]
["bitfinex","ETHUSD",1719260208419,2.41201,3316.8,3316.1,12.45]
["bitfinex","ETHUSD",1719260208420,0.241201,3316.8,3315.9,2.4376]
["bitfinex","ETHUSD",1719260208655,3.0,3316.9,3315.9,2.4376]
["bitfinex","ETHUSD",1719260208948,2.41193,3316.9,3315.9,2.4376]
["bitfinex","ETHUSD",1719260209645,2.41204,3316.7,3315.9,2.4376]
["bitfinex","ETHUSD",1719260210003,3.0,3316.8,3315.9,2.4376]
["bitfinex","ETHUSD",1719260210207,2.41197,3316.8,3315.9,2.4376]
["bitfinex","ETHUSD",1719260210419,0.541197,3316.8,3315.9,2.4376]
["bitfinex","ETHUSD",1719260210616,5.953197,3316.8,3315.9,2.4376]
["bitfinex","ETHUSD",1719260210905,3.0,3316.7,3315.9,2.4376]
["bitfinex","ETHUSD",1719260211411,7.22163,3317.3,3315.9,2.4376]
["bitfinex","ETHUSD",1719260211608,4.22138,3317.6,3315.9,2.4376]
["bitfinex","ETHUSD",1719260211839,2.41145,3317.5,3315.9,2.4376]
["bitfinex","ETHUSD",1719260212043,1.81,3317.6,3316.0,0.06029887]
["bitfinex","ETHUSD",1719260212423,0.1805538,3318.2,3316.3,3.173]
["bitfinex","ETHUSD",1719260212621,0.1805538,3318.2,3316.4,6.06778471]
["bitfinex","ETHUSD",1719260212851,0.68078318,3318.2,3316.4,6.06778471]
["bitfinex","ETHUSD",1719260213144,0.68078318,3318.2,3316.6,4.983]
["bitfinex","ETHUSD",1719260213145,3.1805538,3318.2,3316.6,4.983]
["bitfinex","ETHUSD",1719260213304,0.1805538,3318.2,3316.8,3.173]
["bitfinex","ETHUSD",1719260213507,0.1805538,3318.2,3317.0,5.4949]
["bitfinex","ETHUSD",1719260214041,0.1805538,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1719260214248,0.1805538,3318.2,3317.2,4.983]
["bitfinex","ETHUSD",1719260214452,3.0,3319.4,3317.5,2.4226]
["bitfinex","ETHUSD",1719260214670,3.0,3319.8,3317.8,4.983]
["bitfinex","ETHUSD",1719260214824,2.40964,3320.0,3317.8,4.983]
["bitfinex","ETHUSD",1719260214825,2.40995,3319.6,3317.8,4.983]
["bitfinex","ETHUSD",1719260215042,3.0,3319.8,3317.9,3.723]
["bitfinex","ETHUSD",1719260215256,6.131771,3319.8,3317.9,3.723]
["bitfinex","ETHUSD",1719260215988,3.721971,3319.8,3317.9,5.533]
["bitfinex","ETHUSD",1719260216281,3.40601533,3320.1,3318.1,4.983]
["bitfinex","ETHUSD",1719260216467,2.40921,3320.6,3318.0,2.3769]
["bitfinex","ETHUSD",1719260216468,2.41037,3319.0,3318.2,4.83755549]
["bitfinex","ETHUSD",1719260216678,2.41037,3319.0,3318.0,2.3769]
["bitfinex","ETHUSD",1719260216679,2.41042,3319.0,3318.0,2.3769]
["bitfinex","ETHUSD",1719260216976,2.41045,3318.9,3318.0,2.3769]
["bitfinex","ETHUSD",1719260217365,1.81,3318.9,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260217655,0.241037,3319.0,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260217858,5.41031,3319.1,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260218431,2.41072,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260218631,2.41052,3318.8,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260218871,2.4106,3318.7,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260219065,2.892712,3318.7,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260219367,5.41066,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260219839,2.41073,3318.5,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260220235,2.41075,3318.5,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260220639,3.0,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260220837,2.41078,3318.5,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260221036,3.7702702,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260221326,6.1809302,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260221441,3.0,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260221936,2.41048,3318.9,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260222276,1.81,3319.2,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260222277,2.41073,3318.5,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260222477,0.241073,3318.4,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260222686,2.41067,3318.6,3317.7,4.83755549]
["bitfinex","ETHUSD",1719260222897,3.0,3318.7,3317.3,24.26755549]
["bitfinex","ETHUSD",1719260223188,2.4115,3317.5,3317.3,4.83755549]
["bitfinex","ETHUSD",1719260223497,2.4115,3317.5,3315.4,0.3016]
["bitfinex","ETHUSD",1719260223498,2.41194,3316.9,3316.4,4.83755549]
["bitfinex","ETHUSD",1719260223649,2.4116,3317.3,3316.1,2.3652]
["bitfinex","ETHUSD",1719260223855,5.4116,3317.3,3316.1,2.3652]
["bitfinex","ETHUSD",1719260224055,2.41183,3317.0,3316.1,2.3652]
["bitfinex","ETHUSD",1719260224374,2.41199,3316.8,3316.1,2.3652]
["bitfinex","ETHUSD",1719260224574,3.0,3316.8,3316.1,2.3652]
["bitfinex","ETHUSD",1719260224762,3.0,3317.1,3316.1,2.3652]
["bitfinex","ETHUSD",1719260225102,2.41176,3317.1,3316.1,2.3652]
["bitfinex","ETHUSD",1719260225387,3.0,3317.3,3316.1,2.3652]
["bitfinex","ETHUSD",1719260225601,2.41161,3317.3,3316.1,2.3652]
["bitfinex","ETHUSD",1719260225952,2.4119,3316.9,3316.1,2.3652]
["bitfinex","ETHUSD",1719260226152,2.41176,3317.1,3316.1,2.3652]
["bitfinex","ETHUSD",1719260226388,2.41198,3316.8,3316.1,2.3652]
["bitfinex","ETHUSD",1719260226750,3.0,3317.0,3316.1,2.3652]
["bitfinex","ETHUSD",1719260226949,5.41165,3317.3,3316.1,2.3652]
["bitfinex","ETHUSD",1719260227154,3.0,3317.4,3316.1,2.3652]
["bitfinex","ETHUSD",1719260227400,7.22138,3317.6,3316.1,2.3652]
["bitfinex","ETHUSD",1719260227599,4.81,3317.6,3316.1,2.3652]
["bitfinex","ETHUSD",1719260227805,2.41138,3317.6,3316.1,2.3652]
["bitfinex","ETHUSD",1719260228116,5.41117,3317.9,3316.2,0.55]
["bitfinex","ETHUSD",1719260228264,2.41146,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1719260228455,3.0,3317.9,3316.1,5.5382]
["bitfinex","ETHUSD",1719260228763,2.41145,3317.5,3316.1,2.3652]
["bitfinex","ETHUSD",1719260228963,2.41192,3316.9,3316.1,2.3652]
["bitfinex","ETHUSD",1719260229464,2.41213,3316.6,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260229902,2.4119,3316.9,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260229903,5.41199,3316.8,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260230060,3.0,3316.8,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260230396,2.41196,3316.8,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260231196,2.41208,3316.7,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260231716,3.0,3316.7,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260232566,2.41212,3316.6,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260232813,3.0,3316.7,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260233101,3.0,3317.9,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260233318,2.41209,3316.7,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260233603,0.55,3317.8,3315.5,4.83755549]
["bitfinex","ETHUSD",1719260233604,2.41232,3316.4,3315.5,4.83755549]
["bitfinex","ETHUSD",1719260233761,2.41245,3316.2,3315.5,4.83755549]
["bitfinex","ETHUSD",1719260234118,2.41241,3316.2,3315.5,4.83755549]
["bitfinex","ETHUSD",1719260234466,2.41259,3316.0,3315.5,4.83755549]
["bitfinex","ETHUSD",1719260234668,2.41259,3316.0,3315.2,19.43]
["bitfinex","ETHUSD",1719260235101,2.41257,3316.0,3315.0,7.23165549]
["bitfinex","ETHUSD",1719260235310,0.7825,3316.0,3315.0,7.23165549]
["bitfinex","ETHUSD",1719260235480,3.0,3316.1,3315.0,7.23165549]
["bitfinex","ETHUSD",1719260235686,2.41242,3316.2,3315.0,7.23165549]
["bitfinex","ETHUSD",1719260236005,3.0,3316.3,3315.0,7.23165549]
["bitfinex","ETHUSD",1719260236164,2.41227,3316.4,3315.0,7.23165549]
["bitfinex","ETHUSD",1719260237280,2.41227,3316.4,3315.1,0.0416749]
["bitfinex","ETHUSD",1719260237493,5.41218,3316.5,3315.1,0.0416749]
["bitfinex","ETHUSD",1719260237807,0.722218,3316.4,3315.1,0.0416749]
["bitfinex","ETHUSD",1719260238014,3.0,3316.5,3315.1,0.5916749]
["bitfinex","ETHUSD",1719260238310,7.22189,3316.9,3315.2,0.04168153]
["bitfinex","ETHUSD",1719260238601,5.41196,3316.8,3315.3,0.04518863]
["bitfinex","ETHUSD",1719260238913,3.722189,3316.8,3315.3,0.04518863]
["bitfinex","ETHUSD",1719260239071,6.134199,3316.8,3315.3,0.04518863]
["bitfinex","ETHUSD",1719260239486,2.41203,3316.7,3315.2,0.55]
["bitfinex","ETHUSD",1719260239778,0.6134219,3316.6,3315.2,0.55]
["bitfinex","ETHUSD",1719260240006,3.0,3316.6,3315.2,0.55]
["bitfinex","ETHUSD",1719260240303,2.41124,3317.8,3315.6,2.4609]
["bitfinex","ETHUSD",1719260240464,2.41153,3317.4,3315.9,4.83755549]
["bitfinex","ETHUSD",1719260240863,2.4719,3318.0,3316.1,3.173]
["bitfinex","ETHUSD",1719260240864,2.41114,3318.0,3316.1,3.173]
["bitfinex","ETHUSD",1719260241064,2.41109,3318.0,3316.3,3.173]
["bitfinex","ETHUSD",1719260241309,1.81,3318.4,3316.6,3.173]
["bitfinex","ETHUSD",1719260241510,2.41081,3318.4,3316.7,0.55]
["bitfinex","ETHUSD",1719260241814,2.41081,3318.4,3316.7,3.723]
["bitfinex","ETHUSD",1719260241981,0.16285028,3318.5,3316.7,3.723]
["bitfinex","ETHUSD",1719260242478,3.01193431,3318.5,3316.7,3.723]
["bitfinex","ETHUSD",1719260242687,3.0,3318.4,3316.7,3.723]
["bitfinex","ETHUSD",1719260243316,3.0,3318.4,3316.7,5.533]
["bitfinex","ETHUSD",1719260243617,0.16285028,3318.5,3317.1,3.173]
["bitfinex","ETHUSD",1719260243784,0.16285028,3318.5,3317.3,3.173]
["bitfinex","ETHUSD",1719260244004,0.16285028,3318.5,3317.4,2.833]
["bitfinex","ETHUSD",1719260245136,0.16285028,3318.5,3317.4,2.283]
["bitfinex","ETHUSD",1719260245476,0.42019431,3318.5,3317.4,2.283]
["bitfinex","ETHUSD",1719260245680,0.16285028,3318.5,3317.4,2.283]
["bitfinex","ETHUSD",1719260245927,0.16285028,3318.5,3317.5,0.06018214]
["bitfinex","ETHUSD",1719260246075,0.16285028,3318.5,3317.4,2.283]
["bitfinex","ETHUSD",1719260248200,2.411,3318.2,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260249057,3.0,3318.3,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260249544,0.16285028,3318.5,3317.1,2.2635]
["bitfinex","ETHUSD",1719260249715,0.16285028,3318.5,3317.1,5.4365]
["bitfinex","ETHUSD",1719260249911,0.16285028,3318.5,3317.2,0.55]
["bitfinex","ETHUSD",1719260250110,2.41081,3318.4,3317.1,2.2635]
["bitfinex","ETHUSD",1719260250339,2.41087,3318.3,3317.1,2.2635]
["bitfinex","ETHUSD",1719260250519,2.41096,3318.2,3317.1,2.2635]
["bitfinex","ETHUSD",1719260250739,5.41088,3318.3,3317.1,2.2635]
["bitfinex","ETHUSD",1719260250936,3.0,3318.2,3317.1,2.2635]
["bitfinex","ETHUSD",1719260251119,0.541088,3318.1,3317.1,2.2635]
["bitfinex","ETHUSD",1719260251455,2.41117,3317.9,3317.1,2.2635]
["bitfinex","ETHUSD",1719260251666,3.0,3318.2,3317.1,2.2635]
["bitfinex","ETHUSD",1719260251967,3.0,3318.4,3317.1,2.2635]
["bitfinex","ETHUSD",1719260252116,3.16285028,3318.5,3317.1,2.2635]
["bitfinex","ETHUSD",1719260252319,3.53533531,3318.5,3317.1,2.2635]
["bitfinex","ETHUSD",1719260252733,2.41085,3318.4,3317.1,2.2635]
["bitfinex","ETHUSD",1719260253036,3.0,3318.4,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260253260,0.53533531,3318.5,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260253261,2.4116,3317.3,3317.0,4.83755549]
["bitfinex","ETHUSD",1719260253458,2.41196,3316.8,3316.2,4.83755549]
["bitfinex","ETHUSD",1719260253661,2.41189,3316.9,3316.1,2.4446]
["bitfinex","ETHUSD",1719260255520,2.41189,3316.9,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260256067,2.41197,3316.8,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260256270,2.41205,3316.7,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260256569,0.241205,3316.6,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260256857,2.41208,3316.7,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260257935,3.0,3316.8,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260258255,5.4119,3316.9,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260258563,2.41211,3316.6,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260259242,2.41218,3316.5,3315.7,4.83755549]
["bitfinex","ETHUSD",1719260259449,2.41234,3316.3,3315.4,14.7137]
["bitfinex","ETHUSD",1719260259761,2.41234,3316.3,3315.3,4.83755549]
["bitfinex","ETHUSD",1719260259762,2.41249,3316.1,3315.3,4.83755549]
["bitfinex","ETHUSD",1719260259938,2.4124,3316.2,3315.3,4.83755549]
["bitfinex","ETHUSD",1719260260141,4.22251,3316.1,3315.1,19.43]
["bitfinex","ETHUSD",1719260260470,3.0,3316.0,3315.1,19.43]
["bitfinex","ETHUSD",1719260260621,5.41255,3316.0,3315.1,19.43]
["bitfinex","ETHUSD",1719260260826,3.134805,3316.0,3315.1,19.43]
["bitfinex","ETHUSD",1719260261029,3.0,3315.9,3315.1,19.43]
["bitfinex","ETHUSD",1719260261875,2.41226,3316.4,3315.1,19.43]
["bitfinex","ETHUSD",1719260262047,2.41215,3316.6,3315.1,19.43]
["bitfinex","ETHUSD",1719260262247,7.22205,3316.7,3314.9,8.01055549]
["bitfinex","ETHUSD",1719260262248,3.0,3316.7,3314.9,8.01055549]
["bitfinex","ETHUSD",1719260262582,5.41196,3316.8,3315.0,3.723]
["bitfinex","ETHUSD",1719260262748,2.41203,3316.7,3315.0,3.723]
["bitfinex","ETHUSD",1719260263089,5.41202,3316.8,3315.0,3.723]
["bitfinex","ETHUSD",1719260263247,2.41204,3316.7,3315.1,0.03094135]
["bitfinex","ETHUSD",1719260263565,3.375431,3316.7,3315.1,0.03094135]
["bitfinex","ETHUSD",1719260263771,3.0,3316.6,3315.1,0.03094135]
["bitfinex","ETHUSD",1719260263983,2.41232,3316.3,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260264191,2.41259,3316.0,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260264489,2.41262,3315.9,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260264653,2.41269,3315.8,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260265049,2.4126,3316.0,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260265374,2.82861759,3315.9,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260265573,3.0,3315.8,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260265947,3.41598759,3315.9,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260266888,3.0,3315.9,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260267188,4.81,3316.2,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260267482,5.41252,3316.1,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260267697,3.0,3316.1,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260267888,2.41254,3316.0,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260268090,5.41254,3316.0,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260268593,3.0,3316.0,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260268755,3.722233,3316.1,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260269100,3.0,3316.1,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260269247,2.41223,3316.5,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260270046,5.41223,3316.5,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260270448,2.4129,3315.6,3314.9,4.83755549]
["bitfinex","ETHUSD",1719260270682,2.41263,3315.9,3314.8,2.3753]
["bitfinex","ETHUSD",1719260270683,4.22263,3315.9,3314.8,2.3753]
["bitfinex","ETHUSD",1719260270882,2.41281,3315.7,3314.8,2.3753]
["bitfinex","ETHUSD",1719260271095,5.41281,3315.7,3314.8,2.3753]
["bitfinex","ETHUSD",1719260272124,2.41291,3315.5,3314.8,2.3753]
["bitfinex","ETHUSD",1719260272281,2.41299,3315.4,3314.8,2.3753]
["bitfinex","ETHUSD",1719260272480,2.41306,3315.3,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260272909,5.41296,3315.5,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260273118,6.40895363,3315.5,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260273486,2.413,3315.4,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260274110,3.0,3315.5,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260274285,5.41286,3315.6,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260274482,1.81,3315.5,3314.5,4.83755549]
["bitfinex","ETHUSD",1719260274688,1.81,3315.5,3314.3,19.43]
["bitfinex","ETHUSD",1719260274689,2.41365,3314.5,3314.3,19.43]
["bitfinex","ETHUSD",1719260274939,4.05,3315.4,3313.7,2.3799]
["bitfinex","ETHUSD",1719260274940,2.41379,3314.3,3313.7,2.3799]
["bitfinex","ETHUSD",1719260275622,2.41379,3314.3,3313.5,4.83755549]
["bitfinex","ETHUSD",1719260275623,2.41385,3314.2,3313.5,4.83755549]
["bitfinex","ETHUSD",1719260275792,2.41385,3314.2,3313.2,19.43]
["bitfinex","ETHUSD",1719260275999,3.0,3314.3,3313.2,19.43]
["bitfinex","ETHUSD",1719260276199,2.41371,3314.4,3313.2,19.43]
["bitfinex","ETHUSD",1719260276722,2.41371,3314.4,3313.1,4.83755549]
["bitfinex","ETHUSD",1719260276723,2.41426,3313.7,3313.1,4.83755549]
["bitfinex","ETHUSD",1719260277129,2.41434,3313.6,3313.1,4.83755549]
["bitfinex","ETHUSD",1719260277423,2.41458,3313.2,3312.5,19.43]
["bitfinex","ETHUSD",1719260277645,2.41509,3312.5,3312.2,4.83755549]
["bitfinex","ETHUSD",1719260277786,2.41509,3312.5,3311.5,24.26755549]
["bitfinex","ETHUSD",1719260277988,5.41507,3312.6,3311.5,4.83755549]
["bitfinex","ETHUSD",1719260278229,6.379073,3312.6,3311.5,4.83755549]
["bitfinex","ETHUSD",1719260278742,1.81,3312.3,3311.0,4.83755549]
["bitfinex","ETHUSD",1719260278892,2.41562,3311.8,3311.0,4.83755549]
["bitfinex","ETHUSD",1719260279097,2.41562,3311.8,3310.9,31.88]
["bitfinex","ETHUSD",1719260279098,2.41568,3311.7,3310.9,19.43]
["bitfinex","ETHUSD",1719260279298,2.41568,3311.7,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260279299,2.4157,3311.7,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260279524,5.41557,3311.9,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260279719,5.4154,3312.1,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260279923,2.41548,3312.0,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260280130,3.282349,3312.0,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260280431,3.0,3312.1,3310.6,8.01055549]
["bitfinex","ETHUSD",1719260280635,2.4156,3311.9,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260280806,2.416,3311.3,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260281007,2.41609,3311.2,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260281233,3.0,3311.7,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260281234,3.173,3311.5,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260281438,2.41639,3310.8,3310.6,4.83755549]
["bitfinex","ETHUSD",1719260281651,4.2262,3311.0,3309.8,24.26755549]
["bitfinex","ETHUSD",1719260281937,7.22629,3310.9,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260282293,3.0,3310.9,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260282523,3.3173,3311.4,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260282744,0.573318,3311.3,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260282923,2.2788,3310.7,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260283135,2.41699,3309.9,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260283401,2.41693,3310.0,3309.7,0.006]
["bitfinex","ETHUSD",1719260283923,5.41693,3310.0,3309.7,0.006]
["bitfinex","ETHUSD",1719260284239,3.0,3310.0,3309.7,0.006]
["bitfinex","ETHUSD",1719260284609,5.41692,3310.0,3309.7,0.006]
["bitfinex","ETHUSD",1719260284840,4.22706,3309.8,3309.7,0.006]
["bitfinex","ETHUSD",1719260284997,8.191465,3309.8,3309.7,0.006]
["bitfinex","ETHUSD",1719260285906,10.608525,3309.8,3309.7,0.006]
["bitfinex","ETHUSD",1719260286652,13.575585,3309.8,3309.7,0.006]
["bitfinex","ETHUSD",1719260286856,15.980885,3309.8,3309.7,0.006]
["bitfinex","ETHUSD",1719260287576,1.81,3309.3,3308.6,4.83755549]
["bitfinex","ETHUSD",1719260287857,3.0,3309.3,3308.2,4.83755549]
["bitfinex","ETHUSD",1719260288251,0.80257089,3311.3,3308.2,4.83755549]
["bitfinex","ETHUSD",1719260288252,3.0,3309.5,3308.2,4.83755549]
["bitfinex","ETHUSD",1719260288453,2.4167,3310.3,3308.3,2.4365]
["bitfinex","ETHUSD",1719260288454,3.0,3310.3,3308.3,2.4365]
["bitfinex","ETHUSD",1719260288653,3.0,3310.3,3308.7,4.83755549]
["bitfinex","ETHUSD",1719260288654,0.5874829,3310.3,3308.7,4.83755549]
["bitfinex","ETHUSD",1719260288953,2.95,3310.3,3308.7,4.83755549]
["bitfinex","ETHUSD",1719260289170,2.41585,3311.5,3308.8,3.723]
["bitfinex","ETHUSD",1719260289319,6.01473,3311.7,3309.4,4.83755549]
["bitfinex","ETHUSD",1719260289514,2.41632,3310.9,3309.4,4.83755549]
["bitfinex","ETHUSD",1719260289949,4.22663,3310.4,3309.4,4.83755549]
["bitfinex","ETHUSD",1719260290172,2.41685,3310.1,3309.4,4.83755549]
["bitfinex","ETHUSD",1719260290333,1.81,3309.8,3308.9,4.83755549]
["bitfinex","ETHUSD",1719260290654,2.41648,3310.6,3308.9,4.83755549]
["bitfinex","ETHUSD",1719260290859,2.41735,3309.4,3308.9,4.83755549]
["bitfinex","ETHUSD",1719260291057,2.4053,3310.3,3308.4,4.83755549]
["bitfinex","ETHUSD",1719260291058,1.81,3309.0,3308.4,4.83755549]
["bitfinex","ETHUSD",1719260291419,4.22772,3308.9,3308.4,4.83755549]
["bitfinex","ETHUSD",1719260291657,1.81,3308.7,3308.4,4.83755549]
["bitfinex","ETHUSD",1719260291979,4.22816,3308.3,3307.6,4.83755549]
["bitfinex","ETHUSD",1719260292257,4.22816,3308.3,3307.3,12.45]
["bitfinex","ETHUSD",1719260292258,4.22833,3308.1,3307.3,12.45]
["bitfinex","ETHUSD",1719260292468,4.81,3308.0,3306.9,24.26755549]
["bitfinex","ETHUSD",1719260292619,4.81,3308.0,3306.9,4.83755549]
["bitfinex","ETHUSD",1719260292820,1.81,3308.0,3306.9,4.83755549]
["bitfinex","ETHUSD",1719260293056,1.81,3308.3,3306.9,4.83755549]
["bitfinex","ETHUSD",1719260295559,1.81,3307.6,3306.3,4.83755549]
["bitfinex","ETHUSD",1719260296333,2.3892,3308.5,3306.3,4.83755549]
["bitfinex","ETHUSD",1719260296334,3.0,3307.9,3306.3,4.83755549]
["bitfinex","ETHUSD",1719260296656,2.41831,3308.1,3306.3,4.83755549]
["bitfinex","ETHUSD",1719260296957,3.0,3308.3,3306.3,4.83755549]
["bitfinex","ETHUSD",1719260297159,3.0,3308.6,3306.4,0.55]
["bitfinex","ETHUSD",1719260297364,1.81,3308.4,3306.4,0.55]
["bitfinex","ETHUSD",1719260297564,7.650947,3308.4,3306.4,0.55]
["bitfinex","ETHUSD",1719260297859,7.22814,3308.4,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260298066,4.22832,3308.1,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260298383,2.41847,3307.9,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260298524,1.81,3308.0,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260299428,3.3,3308.3,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260299736,2.41853,3307.8,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260299960,2.4186,3307.7,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260300140,3.0,3307.7,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260300465,1.81,3309.0,3306.9,2.4502]
["bitfinex","ETHUSD",1719260300679,2.41802,3308.5,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260300959,1.81,3308.2,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260301163,4.22823,3308.2,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260301724,1.81,3308.3,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260302057,5.051808,3308.3,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260302623,2.051808,3308.3,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260302828,1.81,3308.2,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260303236,4.81,3308.2,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260303773,4.22823,3308.2,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260303984,1.81,3307.7,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260304133,2.232853,3307.6,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260304334,1.81,3307.6,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260304530,4.81,3307.6,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260304730,7.22868,3307.6,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260305057,1.81,3307.4,3307.3,4.83755549]
["bitfinex","ETHUSD",1719260305270,1.81,3307.4,3306.4,4.83755549]
["bitfinex","ETHUSD",1719260306179,1.81,3306.9,3306.4,4.83755549]
["bitfinex","ETHUSD",1719260306671,4.81,3306.9,3306.4,4.83755549]
["bitfinex","ETHUSD",1719260307043,1.81,3306.7,3306.4,4.83755549]
["bitfinex","ETHUSD",1719260307392,1.81,3306.7,3306.1,19.43]
["bitfinex","ETHUSD",1719260307554,5.41907,3307.1,3306.1,19.43]
["bitfinex","ETHUSD",1719260307555,3.0,3307.1,3306.1,19.43]
["bitfinex","ETHUSD",1719260307741,2.41867,3307.6,3306.1,19.43]
["bitfinex","ETHUSD",1719260307942,0.541867,3307.5,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260308180,3.0,3307.7,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260308389,2.41875,3307.5,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260308544,4.22882,3307.4,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260308868,4.22911,3307.0,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260309294,1.81,3307.0,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260309444,7.22911,3307.0,3306.2,4.83755549]
["bitfinex","ETHUSD",1719260309840,1.81,3306.8,3305.7,4.83755549]
["bitfinex","ETHUSD",1719260310157,1.81,3306.6,3305.7,4.83755549]
["bitfinex","ETHUSD",1719260310850,1.81,3306.4,3305.5,19.43]
["bitfinex","ETHUSD",1719260311075,1.81,3306.6,3305.5,19.43]
["bitfinex","ETHUSD",1719260312744,3.0,3307.0,3305.4,4.983]
["bitfinex","ETHUSD",1719260312985,0.241845,3307.8,3305.6,3.173]
["bitfinex","ETHUSD",1719260313153,0.241845,3307.8,3306.1,4.83755549]
["bitfinex","ETHUSD",1719260313367,0.241845,3307.8,3306.2,2.316]
["bitfinex","ETHUSD",1719260313671,2.4784,3308.7,3306.3,0.04134388]
["bitfinex","ETHUSD",1719260313672,5.59128,3308.2,3306.3,0.04134388]
["bitfinex","ETHUSD",1719260313852,1.81,3307.9,3306.6,4.83755549]
["bitfinex","ETHUSD",1719260315165,1.81,3308.0,3306.6,4.83755549]
["bitfinex","ETHUSD",1719260316255,1.81,3308.2,3306.6,4.83755549]
["bitfinex","ETHUSD",1719260316477,2.11,3308.2,3306.6,4.83755549]
["bitfinex","ETHUSD",1719260316786,1.81,3308.3,3306.6,4.83755549]
["bitfinex","ETHUSD",1719260316951,1.81,3308.3,3306.7,2.3479]
["bitfinex","ETHUSD",1719260318250,1.81,3308.7,3306.7,2.3479]
["bitfinex","ETHUSD",1719260319663,1.81,3308.7,3306.7,4.7672]
["bitfinex","ETHUSD",1719260319850,1.81,3308.7,3306.8,2.41925]
["bitfinex","ETHUSD",1719260320376,0.16316146,3308.8,3307.2,2.3479]
["bitfinex","ETHUSD",1719260320579,0.16316146,3308.8,3307.3,2.96888]
["bitfinex","ETHUSD",1719260320791,0.16316146,3308.8,3307.3,3.723]
["bitfinex","ETHUSD",1719260321117,0.16316146,3308.8,3307.4,3.587]
["bitfinex","ETHUSD",1719260321277,2.41664,3310.4,3307.8,9.1079]
["bitfinex","ETHUSD",1719260321466,0.241664,3310.3,3308.4,4.83755549]
["bitfinex","ETHUSD",1719260321668,0.241664,3310.3,3308.5,2.3479]
["bitfinex","ETHUSD",1719260322018,2.41649,3310.6,3308.8,2.3479]
["bitfinex","ETHUSD",1719260322183,1.81,3310.7,3308.8,2.3479]
["bitfinex","ETHUSD",1719260322508,0.241633,3310.7,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260322666,2.41648,3310.6,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260322871,2.41634,3310.8,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260323185,1.81,3310.7,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260323386,1.81,3310.6,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260323799,1.81,3310.1,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260323971,0.181,3310.0,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260324166,1.81,3310.5,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260324377,4.22655,3310.5,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260324906,1.81,3310.3,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260325576,1.81,3310.1,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260325789,3.0,3310.3,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260326105,3.0,3310.7,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260326322,0.59311,3311.1,3309.2,2.3498]
["bitfinex","ETHUSD",1719260326323,5.41611,3311.1,3309.2,2.3498]
["bitfinex","ETHUSD",1719260326469,3.0,3311.2,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260326809,2.3426,3311.7,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260326810,1.81,3310.7,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260327123,1.81,3310.3,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260327603,4.81,3310.3,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260328109,3.587,3310.8,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260328110,3.0,3310.2,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260328277,3.0,3310.4,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260328478,0.3587,3310.8,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260328685,0.01116471,3311.1,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260328980,2.41612,3311.1,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260329195,1.81,3311.0,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260330124,1.81,3311.3,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260330403,1.81,3311.2,3309.6,2.429]
["bitfinex","ETHUSD",1719260330613,1.81,3311.0,3309.6,2.429]
["bitfinex","ETHUSD",1719260330813,0.781296,3311.3,3309.6,2.429]
["bitfinex","ETHUSD",1719260330975,5.41594,3311.4,3309.6,2.429]
["bitfinex","ETHUSD",1719260331170,1.81,3311.3,3309.6,2.429]
["bitfinex","ETHUSD",1719260331371,4.81,3311.3,3309.6,2.429]
["bitfinex","ETHUSD",1719260331732,2.41547,3312.0,3309.6,2.429]
["bitfinex","ETHUSD",1719260331912,4.72015,3312.2,3310.2,2.429]
["bitfinex","ETHUSD",1719260332086,3.246095,3312.1,3310.2,2.429]
["bitfinex","ETHUSD",1719260332415,4.22555,3311.9,3310.2,2.429]
["bitfinex","ETHUSD",1719260332573,1.81,3311.9,3310.2,2.429]
["bitfinex","ETHUSD",1719260333668,4.22568,3311.7,3310.2,2.429]
["bitfinex","ETHUSD",1719260333917,2.232568,3311.6,3310.2,2.429]
["bitfinex","ETHUSD",1719260334125,1.81,3311.4,3310.2,2.429]
["bitfinex","ETHUSD",1719260334272,4.22597,3311.3,3310.2,2.429]
["bitfinex","ETHUSD",1719260334581,3.422597,3311.2,3310.2,2.429]
["bitfinex","ETHUSD",1719260334964,0.422597,3311.2,3310.2,2.429]
["bitfinex","ETHUSD",1719260335523,1.81,3311.3,3310.2,2.429]
["bitfinex","ETHUSD",1719260336984,4.22618,3311.1,3310.2,2.429]
["bitfinex","ETHUSD",1719260337194,2.41627,3310.9,3310.1,4.83755549]
["bitfinex","ETHUSD",1719260337722,1.81,3310.6,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260338224,3.0,3310.9,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260338407,1.81,3311.2,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260338618,0.422597,3311.1,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260339311,1.81,3310.8,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260339906,1.81,3311.0,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260340415,3.422597,3311.1,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260340602,3.0,3311.4,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260340803,3.600283,3311.4,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260341112,1.81,3311.3,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260341312,4.22634,3310.8,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260341623,0.422634,3310.7,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260341829,1.81,3310.8,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260342190,1.81,3310.4,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260342382,3.0,3310.7,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260342591,1.81,3310.6,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260343224,1.81,3310.9,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260343436,1.81,3310.7,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260344587,1.81,3310.5,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260344927,4.81,3310.5,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260346525,3.0,3310.4,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260346724,1.81,3310.6,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260346971,3.0,3310.6,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260347126,2.423914,3311.0,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260347927,4.81,3311.2,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260348127,1.81,3311.2,3309.9,2.4354]
["bitfinex","ETHUSD",1719260348359,1.81,3311.0,3309.9,2.4354]
["bitfinex","ETHUSD",1719260348575,4.22619,3311.0,3309.9,2.4354]
["bitfinex","ETHUSD",1719260348725,1.81,3310.5,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260348929,2.41623,3311.0,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260349172,1.81,3310.9,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260349324,3.0,3311.3,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260349524,2.4473,3311.8,3309.8,4.83755549]
["bitfinex","ETHUSD",1719260349525,2.41561,3311.8,3309.9,2.457]
["bitfinex","ETHUSD",1719260349827,2.41536,3312.2,3310.3,2.457]
["bitfinex","ETHUSD",1719260350033,1.81,3312.1,3310.3,2.457]
["bitfinex","ETHUSD",1719260350783,2.41536,3312.2,3310.3,5.63]
["bitfinex","ETHUSD",1719260350784,1.81,3312.2,3310.3,5.63]
["bitfinex","ETHUSD",1719260351005,1.81,3312.2,3310.3,2.457]
["bitfinex","ETHUSD",1719260351165,1.81,3312.2,3310.4,3.173]
["bitfinex","ETHUSD",1719260351370,2.914311,3312.2,3310.4,3.173]
["bitfinex","ETHUSD",1719260351547,3.0,3312.1,3310.3,2.457]
["bitfinex","ETHUSD",1719260351969,1.81,3312.0,3310.3,2.457]
["bitfinex","ETHUSD",1719260352184,1.81,3311.7,3310.3,2.457]
["bitfinex","ETHUSD",1719260352363,3.587,3312.0,3310.3,2.457]
["bitfinex","ETHUSD",1719260352364,4.22586,3311.5,3310.3,2.457]
["bitfinex","ETHUSD",1719260352901,4.81,3311.4,3310.3,2.457]
["bitfinex","ETHUSD",1719260353106,1.81,3311.3,3310.3,2.457]
["bitfinex","ETHUSD",1719260353711,1.81,3311.0,3310.3,2.457]
["bitfinex","ETHUSD",1719260353853,1.81,3310.7,3310.2,4.83755549]
["bitfinex","ETHUSD",1719260354546,1.81,3310.1,3309.5,4.83755549]
["bitfinex","ETHUSD",1719260354747,2.41699,3309.9,3309.1,7.09205549]
["bitfinex","ETHUSD",1719260354996,1.81,3309.9,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260355351,3.0,3310.1,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260355576,7.22684,3310.1,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260355783,2.41707,3309.8,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260356090,3.0,3309.8,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260356250,4.81,3309.9,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260357103,3.0,3309.9,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260357390,3.587,3310.2,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260357614,4.22711,3309.8,3309.1,4.83755549]
["bitfinex","ETHUSD",1719260357757,1.81,3309.6,3308.9,19.43]
["bitfinex","ETHUSD",1719260358768,3.0,3309.6,3308.9,19.43]
["bitfinex","ETHUSD",1719260359059,3.0,3309.8,3308.9,19.43]
["bitfinex","ETHUSD",1719260359368,3.0,3310.0,3308.9,19.43]
["bitfinex","ETHUSD",1719260359591,3.0,3310.1,3308.9,19.43]
["bitfinex","ETHUSD",1719260359759,4.81,3310.1,3308.9,19.43]
["bitfinex","ETHUSD",1719260360089,7.22685,3310.1,3308.9,19.43]
["bitfinex","ETHUSD",1719260360457,4.81,3310.1,3308.9,19.43]
["bitfinex","ETHUSD",1719260361179,1.81,3309.8,3308.9,19.43]
["bitfinex","ETHUSD",1719260361398,1.81,3309.7,3308.9,19.43]
["bitfinex","ETHUSD",1719260361696,2.41751,3309.2,3308.9,19.43]
["bitfinex","ETHUSD",1719260362007,2.41801,3308.5,3308.1,4.83755549]
["bitfinex","ETHUSD",1719260362161,4.22801,3308.5,3307.5,7.22915549]
["bitfinex","ETHUSD",1719260362354,7.22801,3308.5,3307.5,7.22915549]
["bitfinex","ETHUSD",1719260363463,2.4181,3308.4,3307.5,7.22915549]
["bitfinex","ETHUSD",1719260363663,3.0,3308.4,3307.5,7.22915549]
["bitfinex","ETHUSD",1719260363889,2.41816,3308.3,3307.5,7.22915549]
["bitfinex","ETHUSD",1719260364316,2.41839,3308.0,3307.5,4.83755549]
["bitfinex","ETHUSD",1719260364456,6.00539,3308.0,3307.5,4.83755549]
["bitfinex","ETHUSD",1719260364657,1.81,3307.8,3307.5,4.83755549]
["bitfinex","ETHUSD",1719260364861,2.41861,3307.7,3306.9,2.3916]
["bitfinex","ETHUSD",1719260365179,1.81,3307.6,3306.9,2.3916]
["bitfinex","ETHUSD",1719260365359,11.238541,3307.6,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260365607,1.81,3307.0,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260365960,4.81,3307.0,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260366981,2.41918,3306.9,3306.8,4.83755549]
["bitfinex","ETHUSD",1719260367186,5.41918,3306.9,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260367399,3.0,3306.9,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260369560,3.0,3307.1,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260370489,4.77917,3307.0,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260370692,3.0,3306.9,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260370861,1.81,3307.0,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260371197,1.81,3306.8,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260371965,4.81,3306.8,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260372388,8.397,3306.8,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260373131,3.0,3306.8,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260373281,4.81,3307.0,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260373810,3.0,3307.0,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260374385,4.129,3306.9,3306.0,4.83755549]
["bitfinex","ETHUSD",1719260374595,1.81,3306.0,3305.7,12.45]
["bitfinex","ETHUSD",1719260374821,1.81,3306.0,3305.0,27.4946]
["bitfinex","ETHUSD",1719260374822,1.81,3306.0,3305.1,4.83755549]
["bitfinex","ETHUSD",1719260375977,2.4852,3305.9,3305.1,4.83755549]
["bitfinex","ETHUSD",1719260376191,7.81728,3305.4,3305.0,25.0]
["bitfinex","ETHUSD",1719260376529,1.81,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260377014,1.81,3305.5,3305.0,25.0]
["bitfinex","ETHUSD",1719260377601,3.0,3305.6,3305.0,25.0]
["bitfinex","ETHUSD",1719260377775,6.00648,3306.5,3305.0,27.4589]
["bitfinex","ETHUSD",1719260377977,1.81,3306.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260378299,3.587,3305.8,3305.0,25.0]
["bitfinex","ETHUSD",1719260378500,1.81,3306.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260378681,3.0,3306.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260378682,1.81,3306.0,3305.0,25.0]
["bitfinex","ETHUSD",1719260378867,4.81,3306.0,3305.0,25.0]
["bitfinex","ETHUSD",1719260379382,3.0,3306.0,3305.0,25.0]
["bitfinex","ETHUSD",1719260380413,1.81,3305.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260380999,0.55,3305.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260381205,1.81,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260381790,3.55,3305.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260381791,3.0,3305.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260381998,3.587,3305.4,3305.0,25.0]
["bitfinex","ETHUSD",1719260382194,3.0,3305.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260382614,3.587,3305.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260382820,6.651,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260383126,4.81,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260383769,7.7805,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260383980,5.36,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260384425,4.81,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260385414,5.6497,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260385773,3.8397,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260386103,3.0,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260387020,13.2166,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260387212,15.6371,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260387371,12.4641,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260387775,5.36,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260388070,4.81,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260388306,3.587,3305.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260388307,1.81,3305.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260388510,4.81,3305.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260388700,3.0,3305.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260389105,1.81,3305.4,3305.0,25.0]
["bitfinex","ETHUSD",1719260389303,6.587,3305.9,3305.0,25.0]
["bitfinex","ETHUSD",1719260389618,7.2457,3305.9,3305.0,25.0]
["bitfinex","ETHUSD",1719260389822,3.0,3305.9,3305.0,25.0]
["bitfinex","ETHUSD",1719260390021,3.587,3306.4,3305.0,25.0]
["bitfinex","ETHUSD",1719260390810,1.81,3306.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260391230,4.81,3306.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260391775,1.81,3305.8,3305.0,25.0]
["bitfinex","ETHUSD",1719260391983,5.232991,3305.8,3305.0,25.0]
["bitfinex","ETHUSD",1719260392516,4.81,3305.8,3305.0,25.0]
["bitfinex","ETHUSD",1719260393030,1.81,3306.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260393211,4.81,3306.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260393915,3.0,3306.2,3305.0,25.0]
["bitfinex","ETHUSD",1719260394675,0.6587,3307.0,3305.0,28.173]
["bitfinex","ETHUSD",1719260394881,2.41896,3307.2,3305.4,2.4999]
["bitfinex","ETHUSD",1719260395187,4.22911,3307.0,3305.4,2.4999]
["bitfinex","ETHUSD",1719260395393,1.81,3306.8,3305.4,2.4999]
["bitfinex","ETHUSD",1719260395916,3.0,3306.9,3305.4,2.4999]
["bitfinex","ETHUSD",1719260396118,3.0,3307.1,3305.4,2.4999]
["bitfinex","ETHUSD",1719260396275,3.0,3307.1,3305.3,7.48144786]
["bitfinex","ETHUSD",1719260396276,2.3562,3308.7,3305.9,3.173]
["bitfinex","ETHUSD",1719260396480,2.41825,3308.2,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260396680,2.41825,3308.2,3306.7,0.06047304]
["bitfinex","ETHUSD",1719260396944,2.41825,3308.2,3306.8,0.06047121]
["bitfinex","ETHUSD",1719260397086,1.81,3308.1,3306.8,0.06047121]
["bitfinex","ETHUSD",1719260397624,3.587,3308.5,3306.8,0.06047121]
["bitfinex","ETHUSD",1719260397625,1.81,3308.0,3306.8,0.06047121]
["bitfinex","ETHUSD",1719260398233,1.81,3308.0,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260398234,1.81,3307.5,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260398597,4.81,3307.5,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260398798,3.0,3307.5,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260399114,1.81,3307.9,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260399482,3.587,3308.5,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260399677,1.81,3308.4,3306.7,2.3071]
["bitfinex","ETHUSD",1719260399882,1.81,3308.1,3306.7,2.3071]
["bitfinex","ETHUSD",1719260400120,2.232824,3308.0,3306.7,2.3071]
["bitfinex","ETHUSD",1719260400428,1.81,3307.8,3306.7,2.3071]
["bitfinex","ETHUSD",1719260400927,1.81,3307.4,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260401099,3.0,3307.9,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260401298,3.587,3308.3,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260401498,3.0,3308.2,3306.7,2.2541]
["bitfinex","ETHUSD",1719260402110,1.81,3308.1,3306.7,2.2541]
["bitfinex","ETHUSD",1719260402817,1.81,3307.8,3306.7,2.2541]
["bitfinex","ETHUSD",1719260403027,1.81,3307.6,3306.7,2.2541]
["bitfinex","ETHUSD",1719260403251,5.947,3307.5,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260403542,5.397,3307.1,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260403728,3.0,3307.4,3306.1,6.56254786]
["bitfinex","ETHUSD",1719260403928,3.0,3307.9,3306.3,3.173]
["bitfinex","ETHUSD",1719260404118,3.587,3308.3,3306.3,3.173]
["bitfinex","ETHUSD",1719260404448,3.0,3308.2,3306.7,3.173]
["bitfinex","ETHUSD",1719260404605,1.81,3308.6,3306.6,5.4544]
["bitfinex","ETHUSD",1719260404945,3.0,3309.2,3306.6,5.4544]
["bitfinex","ETHUSD",1719260404946,2.2831,3309.5,3307.1,3.173]
["bitfinex","ETHUSD",1719260405152,3.587,3308.5,3307.7,4.30844786]
["bitfinex","ETHUSD",1719260405301,3.587,3308.8,3307.7,4.30844786]
["bitfinex","ETHUSD",1719260405741,3.587,3308.8,3307.8,2.3755]
["bitfinex","ETHUSD",1719260406545,2.2803,3310.4,3307.8,5.5485]
["bitfinex","ETHUSD",1719260406844,1.81,3309.7,3308.5,4.30844786]
["bitfinex","ETHUSD",1719260407259,0.22803,3310.3,3308.6,2.3795]
["bitfinex","ETHUSD",1719260407426,2.4455,3311.0,3308.6,5.5525]
["bitfinex","ETHUSD",1719260407427,3.587,3310.4,3308.6,5.5525]
["bitfinex","ETHUSD",1719260407625,3.587,3310.4,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260407858,1.81,3310.3,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260408166,3.587,3310.4,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260408339,3.0,3310.3,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260408881,1.81,3310.2,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260409057,5.41641,3310.7,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260409058,4.81,3310.3,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260409368,1.81,3310.3,3308.9,4.30844786]
["bitfinex","ETHUSD",1719260409576,1.81,3310.3,3309.0,2.2549]
["bitfinex","ETHUSD",1719260409919,1.81,3310.8,3309.0,5.4279]
["bitfinex","ETHUSD",1719260410224,0.1800216,3310.9,3309.2,3.173]
["bitfinex","ETHUSD",1719260410423,2.41565,3311.8,3309.5,2.2549]
["bitfinex","ETHUSD",1719260410799,2.41575,3311.6,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260411125,2.41582,3311.5,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260411351,0.241582,3311.4,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260411858,0.30991698,3311.8,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260412061,3.30991698,3311.8,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260412836,2.4162,3311.0,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260413043,5.41606,3311.2,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260413278,0.783205,3311.1,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260413771,3.604,3310.9,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260413926,2.4165,3310.6,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260414131,2.96658,3310.5,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260414330,5.713348,3310.4,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260414628,0.55,3310.3,3310.0,4.30844786]
["bitfinex","ETHUSD",1719260414877,4.154,3310.3,3309.3,4.30844786]
["bitfinex","ETHUSD",1719260415027,2.41684,3310.1,3309.3,4.30844786]
["bitfinex","ETHUSD",1719260415232,3.508634,3310.0,3309.3,4.30844786]
["bitfinex","ETHUSD",1719260415432,3.0,3309.9,3309.3,4.30844786]
["bitfinex","ETHUSD",1719260415748,4.22724,3309.6,3308.6,4.30844786]
["bitfinex","ETHUSD",1719260415948,3.604,3309.1,3308.3,16.75844786]
["bitfinex","ETHUSD",1719260416172,1.81,3309.3,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260416173,3.604,3308.5,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260416471,3.0,3308.4,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260416693,3.55,3308.4,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260416968,2.41837,3308.1,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260417129,0.7154,3308.3,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260417329,0.55,3308.2,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260417566,3.0,3308.4,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260417775,6.0115,3309.1,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260417776,2.41774,3308.9,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260417945,0.55,3308.8,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260418277,0.55,3308.9,3307.8,6.62764786]
["bitfinex","ETHUSD",1719260418442,3.60115,3309.0,3307.8,6.62764786]
["bitfinex","ETHUSD",1719260419774,0.55,3308.9,3307.8,6.62764786]
["bitfinex","ETHUSD",1719260420399,2.41794,3308.6,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260420537,1.816,3308.3,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260420745,1.816,3308.1,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260420936,4.816,3308.1,3307.8,4.30844786]
["bitfinex","ETHUSD",1719260421248,4.816,3308.1,3307.0,4.30844786]
["bitfinex","ETHUSD",1719260421249,1.816,3307.5,3307.0,4.30844786]
["bitfinex","ETHUSD",1719260421448,5.239469,3307.5,3306.7,12.45]
["bitfinex","ETHUSD",1719260421750,2.366,3307.4,3306.7,12.45]
["bitfinex","ETHUSD",1719260421945,3.0,3307.8,3306.7,12.45]
["bitfinex","ETHUSD",1719260422196,1.816,3307.9,3306.7,12.45]
["bitfinex","ETHUSD",1719260422340,2.5476,3307.8,3306.7,12.45]
["bitfinex","ETHUSD",1719260422541,1.816,3307.6,3306.7,12.45]
["bitfinex","ETHUSD",1719260422750,3.0,3308.1,3306.7,12.45]
["bitfinex","ETHUSD",1719260422978,1.816,3308.0,3306.7,12.45]
["bitfinex","ETHUSD",1719260423143,3.604,3308.2,3306.7,12.45]
["bitfinex","ETHUSD",1719260423497,3.604,3308.2,3306.7,3.183]
["bitfinex","ETHUSD",1719260423840,3.604,3308.8,3306.8,5.6806]
["bitfinex","ETHUSD",1719260424041,3.604,3308.8,3306.8,8.09978]
["bitfinex","ETHUSD",1719260424042,1.816,3308.7,3306.8,8.09978]
["bitfinex","ETHUSD",1719260424457,1.816,3308.7,3306.8,5.6806]
["bitfinex","ETHUSD",1719260424793,4.23402,3308.5,3306.8,2.4976]
["bitfinex","ETHUSD",1719260425082,0.542,3308.6,3306.8,2.4976]
["bitfinex","ETHUSD",1719260425083,1.816,3308.3,3306.8,2.4976]
["bitfinex","ETHUSD",1719260425385,1.816,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260425592,1.816,3307.8,3306.8,2.4976]
["bitfinex","ETHUSD",1719260425902,1.816,3307.6,3306.8,2.4976]
["bitfinex","ETHUSD",1719260427109,3.0,3307.8,3306.8,2.4976]
["bitfinex","ETHUSD",1719260427265,3.55,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260427986,5.366,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260428406,2.366,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260428785,0.55,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260429115,5.42,3308.2,3306.8,2.4976]
["bitfinex","ETHUSD",1719260429312,5.91799252,3308.2,3306.8,2.4976]
["bitfinex","ETHUSD",1719260429688,3.0,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260430710,4.816,3308.1,3306.8,2.4976]
["bitfinex","ETHUSD",1719260430922,1.816,3307.9,3306.8,2.4976]
["bitfinex","ETHUSD",1719260431129,1.816,3307.7,3306.8,2.4976]
["bitfinex","ETHUSD",1719260431409,0.2366,3307.6,3306.8,2.4976]
["bitfinex","ETHUSD",1719260431624,4.816,3307.9,3306.8,2.4976]
["bitfinex","ETHUSD",1719260431914,1.816,3307.9,3306.8,2.4976]
["bitfinex","ETHUSD",1719260432579,4.23449,3307.9,3306.8,2.4976]
["bitfinex","ETHUSD",1719260432878,3.585,3306.9,3306.6,4.30844786]
["bitfinex","ETHUSD",1719260433098,3.585,3306.9,3306.4,19.43]
["bitfinex","ETHUSD",1719260433293,3.0,3306.8,3306.4,19.43]
["bitfinex","ETHUSD",1719260433497,3.0,3306.8,3305.8,16.75844786]
["bitfinex","ETHUSD",1719260433498,5.401,3306.5,3305.8,16.75844786]
["bitfinex","ETHUSD",1719260433821,3.585,3306.1,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260434680,4.816,3306.4,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260434907,0.55,3306.3,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260436079,2.41965,3306.3,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260436307,2.789565,3306.2,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260436526,4.816,3306.1,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260436981,0.55,3306.0,3305.8,4.30844786]
["bitfinex","ETHUSD",1719260437902,3.55,3306.0,3305.2,16.75844786]
["bitfinex","ETHUSD",1719260438234,0.55,3306.0,3305.2,16.75844786]
["bitfinex","ETHUSD",1719260439026,2.366,3306.0,3305.2,4.30844786]
["bitfinex","ETHUSD",1719260439228,2.366,3306.0,3305.0,25.0]
["bitfinex","ETHUSD",1719260439229,1.816,3305.5,3305.0,25.0]
["bitfinex","ETHUSD",1719260439521,1.816,3305.3,3305.0,25.0]
["bitfinex","ETHUSD",1719260439908,3.0,3305.4,3305.0,25.0]
["bitfinex","ETHUSD",1719260439909,1.816,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260440222,2.6026,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260440523,5.6026,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260440728,5.366,3305.1,3305.0,25.0]
["bitfinex","ETHUSD",1719260441447,25.232288,3305.1,3305.0,11.88163417]
["bitfinex","ETHUSD",1719260441665,1.816,3304.3,3303.6,12.45]
["bitfinex","ETHUSD",1719260441806,1.816,3304.3,3303.0,19.43]
["bitfinex","ETHUSD",1719260441807,1.816,3304.3,3303.1,4.30844786]
["bitfinex","ETHUSD",1719260442008,1.816,3304.1,3303.1,4.30844786]
["bitfinex","ETHUSD",1719260442410,1.816,3303.9,3303.1,4.30844786]
["bitfinex","ETHUSD",1719260442912,3.0,3304.1,3303.1,6.68229265]
["bitfinex","ETHUSD",1719260443109,2.42116,3304.2,3303.1,6.68229265]
["bitfinex","ETHUSD",1719260443331,0.55,3304.1,3303.1,4.30844786]
["bitfinex","ETHUSD",1719260443548,0.55,3304.1,3301.0,1.25299083]
["bitfinex","ETHUSD",1719260443549,2.4524,3304.1,3302.0,3.183]
["bitfinex","ETHUSD",1719260443753,2.42167,3303.5,3301.9,4.30844786]
["bitfinex","ETHUSD",1719260443910,1.816,3303.0,3301.9,4.30844786]
["bitfinex","ETHUSD",1719260444119,1.816,3303.0,3300.8,6.73204786]
["bitfinex","ETHUSD",1719260444315,1.816,3302.8,3300.8,6.73204786]
["bitfinex","ETHUSD",1719260444537,3.0,3302.9,3300.9,2.42357]
["bitfinex","ETHUSD",1719260444741,3.18106569,3302.8,3301.1,0.486437]
["bitfinex","ETHUSD",1719260444940,3.18106569,3302.8,3300.3,12.45]
["bitfinex","ETHUSD",1719260444941,1.816,3302.4,3300.3,12.45]
["bitfinex","ETHUSD",1719260445151,3.612,3302.5,3300.3,2.42401]
["bitfinex","ETHUSD",1719260445352,3.612,3302.5,3300.8,4.86444]
["bitfinex","ETHUSD",1719260445353,3.0,3302.4,3300.8,4.86444]
["bitfinex","ETHUSD",1719260445721,2.4524,3302.3,3300.0,3.183]
["bitfinex","ETHUSD",1719260445922,1.816,3302.2,3300.0,3.183]
["bitfinex","ETHUSD",1719260446242,1.816,3302.0,3300.2,3.183]
["bitfinex","ETHUSD",1719260446446,2.366,3301.9,3300.2,3.183]
["bitfinex","ETHUSD",1719260447193,3.0,3302.0,3300.5,3.183]
["bitfinex","ETHUSD",1719260447360,2.4524,3303.0,3300.6,0.56238]
["bitfinex","ETHUSD",1719260447561,6.0644,3303.0,3300.5,2.42383]
["bitfinex","ETHUSD",1719260447911,6.0644,3303.0,3300.6,2.42379]
["bitfinex","ETHUSD",1719260448116,1.816,3302.9,3300.6,2.42379]
["bitfinex","ETHUSD",1719260448315,1.816,3302.7,3300.7,3.425379]
["bitfinex","ETHUSD",1719260449030,2.42277,3302.1,3299.5,4.30844786]
["bitfinex","ETHUSD",1719260449233,1.816,3301.8,3299.7,3.183]
["bitfinex","ETHUSD",1719260449465,4.816,3302.1,3299.9,3.183]
["bitfinex","ETHUSD",1719260449679,3.0,3302.1,3300.1,3.183]
["bitfinex","ETHUSD",1719260449847,2.4524,3302.0,3300.2,0.56238]
["bitfinex","ETHUSD",1719260450046,3.0024,3302.0,3299.5,4.30844786]
["bitfinex","ETHUSD",1719260450242,3.0,3301.9,3299.5,4.30844786]
["bitfinex","ETHUSD",1719260450444,1.816,3301.7,3299.6,3.183]
["bitfinex","ETHUSD",1719260450651,1.816,3301.7,3299.8,3.183]
["bitfinex","ETHUSD",1719260450990,1.816,3301.7,3300.0,3.183]
["bitfinex","ETHUSD",1719260451680,4.23905,3301.7,3299.9,2.4408]
["bitfinex","ETHUSD",1719260451891,1.816,3301.4,3299.7,0.74914479]
["bitfinex","ETHUSD",1719260452030,1.816,3301.2,3299.7,0.74914479]
["bitfinex","ETHUSD",1719260453277,3.0,3301.5,3299.7,3.93214479]
["bitfinex","ETHUSD",1719260453567,3.0,3301.6,3299.9,3.183]
["bitfinex","ETHUSD",1719260453735,2.4524,3302.0,3300.1,3.183]
["bitfinex","ETHUSD",1719260454171,1.816,3301.7,3300.0,4.30844786]
["bitfinex","ETHUSD",1719260454478,4.816,3301.7,3300.0,4.30844786]
["bitfinex","ETHUSD",1719260454645,1.816,3301.5,3300.1,0.43084479]
["bitfinex","ETHUSD",1719260454853,2.42336,3301.2,3300.0,4.30844786]
["bitfinex","ETHUSD",1719260455033,1.816,3300.9,3300.0,4.30844786]
["bitfinex","ETHUSD",1719260455239,4.2179,3300.7,3300.0,4.30844786]
["bitfinex","ETHUSD",1719260455469,1.816,3300.5,3300.0,4.30844786]
["bitfinex","ETHUSD",1719260455669,2.366,3300.4,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260456176,4.78997,3300.4,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260456473,1.816,3300.1,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260456685,2.366,3300.0,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260457044,5.428,3300.3,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260457459,3.0,3300.2,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260457638,3.55,3300.2,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260458266,1.816,3300.1,3298.8,4.30844786]
["bitfinex","ETHUSD",1719260458748,3.0,3300.3,3298.8,4.30844786]
["bitfinex","ETHUSD",1719260458952,3.612,3300.9,3298.9,5.4327]
["bitfinex","ETHUSD",1719260459149,5.428,3300.9,3299.0,3.183]
["bitfinex","ETHUSD",1719260459490,2.293,3301.4,3299.2,4.999]
["bitfinex","ETHUSD",1719260459776,3.1981978,3301.4,3299.3,1.128541]
["bitfinex","ETHUSD",1719260459938,6.3811978,3301.4,3299.1,0.86157]
["bitfinex","ETHUSD",1719260460138,6.3811978,3301.4,3298.9,2.4327]
["bitfinex","ETHUSD",1719260460139,1.816,3300.8,3298.9,5.6157]
["bitfinex","ETHUSD",1719260460374,3.1981978,3301.4,3299.4,3.183]
["bitfinex","ETHUSD",1719260460536,3.1981978,3301.4,3299.6,3.183]
["bitfinex","ETHUSD",1719260460740,0.68101978,3301.3,3299.8,3.183]
["bitfinex","ETHUSD",1719260460942,3.10431978,3301.3,3299.7,0.3183]
["bitfinex","ETHUSD",1719260461286,3.10431978,3301.3,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260461287,1.816,3301.2,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260461786,1.816,3300.8,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260461988,1.816,3300.6,3299.4,4.30844786]
["bitfinex","ETHUSD",1719260462156,1.816,3300.6,3298.9,4.30844786]
["bitfinex","ETHUSD",1719260462157,1.816,3300.1,3298.9,4.30844786]
["bitfinex","ETHUSD",1719260462350,1.816,3299.9,3298.9,4.30844786]
["bitfinex","ETHUSD",1719260462545,2.366,3299.8,3298.3,4.30844786]
["bitfinex","ETHUSD",1719260463387,1.816,3299.5,3298.3,4.30844786]
["bitfinex","ETHUSD",1719260463607,1.816,3299.2,3297.8,4.30844786]
["bitfinex","ETHUSD",1719260463901,1.816,3299.2,3297.9,0.43084479]
["bitfinex","ETHUSD",1719260464073,4.816,3299.6,3297.9,0.43084479]
["bitfinex","ETHUSD",1719260464278,0.55,3299.5,3297.9,0.43084479]
["bitfinex","ETHUSD",1719260464514,0.55,3299.5,3297.9,3.61384479]
["bitfinex","ETHUSD",1719260464663,5.32722,3299.5,3298.0,0.79222927]
["bitfinex","ETHUSD",1719260464868,2.366,3299.5,3298.0,0.79222927]
["bitfinex","ETHUSD",1719260465180,1.816,3299.9,3298.0,0.79222927]
["bitfinex","ETHUSD",1719260465391,1.816,3299.7,3298.1,5.76539893]
["bitfinex","ETHUSD",1719260466374,1.816,3299.9,3298.1,5.76539893]
["bitfinex","ETHUSD",1719260466597,1.816,3299.9,3298.1,2.58239893]
["bitfinex","ETHUSD",1719260466821,1.816,3299.7,3297.1,0.3034]
["bitfinex","ETHUSD",1719260466982,1.816,3299.1,3297.0,7.30844786]
["bitfinex","ETHUSD",1719260467187,0.1816,3299.0,3297.1,3.97548479]
["bitfinex","ETHUSD",1719260467427,5.42481,3299.3,3297.1,3.97548479]
["bitfinex","ETHUSD",1719260467569,0.55,3299.2,3297.1,0.97548479]
["bitfinex","ETHUSD",1719260467769,0.55,3299.2,3297.2,3.183]
["bitfinex","ETHUSD",1719260468014,2.4113,3298.7,3296.7,0.3094]
["bitfinex","ETHUSD",1719260468170,4.999,3298.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260468368,1.816,3298.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260468607,0.5428,3297.9,3296.7,0.006]
["bitfinex","ETHUSD",1719260468822,3.55,3298.6,3296.7,0.006]
["bitfinex","ETHUSD",1719260469106,1.816,3298.4,3296.7,3.189]
["bitfinex","ETHUSD",1719260469311,1.816,3298.4,3296.8,0.55512]
["bitfinex","ETHUSD",1719260469312,2.366,3298.3,3296.8,0.55512]
["bitfinex","ETHUSD",1719260469467,2.366,3298.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260469468,3.55,3298.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260469674,3.95733,3298.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260469675,3.0,3298.5,3296.7,3.189]
["bitfinex","ETHUSD",1719260469875,2.4113,3298.7,3296.8,0.55512]
["bitfinex","ETHUSD",1719260470115,2.42576,3298.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260470311,1.816,3297.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260470513,1.816,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260470821,1.816,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260471136,2.42586,3297.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260471447,1.816,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260471618,4.816,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260471941,0.55,3297.4,3296.7,0.006]
["bitfinex","ETHUSD",1719260472101,3.0,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260472287,1.816,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260472488,1.816,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260472718,0.55,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260472905,3.0,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260473104,3.0,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260473342,3.0,3298.2,3296.7,0.006]
["bitfinex","ETHUSD",1719260473487,2.2579,3298.4,3296.7,0.006]
["bitfinex","ETHUSD",1719260473488,2.58144918,3298.4,3296.7,0.006]
["bitfinex","ETHUSD",1719260474122,0.32354918,3298.4,3296.8,3.183]
["bitfinex","ETHUSD",1719260474328,1.816,3299.0,3296.8,3.183]
["bitfinex","ETHUSD",1719260474524,0.597481,3299.1,3296.8,3.183]
["bitfinex","ETHUSD",1719260474525,1.816,3298.8,3296.8,3.183]
["bitfinex","ETHUSD",1719260474729,1.816,3298.8,3297.0,3.183]
["bitfinex","ETHUSD",1719260474946,2.42521,3298.7,3297.0,3.183]
["bitfinex","ETHUSD",1719260475239,1.816,3298.4,3296.7,4.31444786]
["bitfinex","ETHUSD",1719260475546,1.816,3298.1,3296.7,4.31444786]
["bitfinex","ETHUSD",1719260475744,1.816,3298.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260476226,2.366,3298.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260476602,4.24197,3297.7,3296.7,0.006]
["bitfinex","ETHUSD",1719260476794,0.974197,3297.6,3296.7,0.006]
["bitfinex","ETHUSD",1719260476994,1.816,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260477237,2.42648,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260477534,6.612,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260477687,2.42623,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260477890,3.0,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260478128,0.55,3297.2,3296.7,0.006]
["bitfinex","ETHUSD",1719260478483,2.42601,3297.6,3296.7,0.006]
["bitfinex","ETHUSD",1719260478484,1.816,3297.4,3296.7,0.006]
["bitfinex","ETHUSD",1719260478695,1.816,3297.2,3296.7,0.006]
["bitfinex","ETHUSD",1719260478908,0.2366,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260479200,0.55,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260479608,2.366,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260479936,0.55,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260480099,3.55,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260480301,0.355,3297.2,3296.7,0.006]
["bitfinex","ETHUSD",1719260480610,0.55,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260481153,0.55,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260481301,6.1111,3298.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260481644,1.816,3297.9,3296.7,0.006]
["bitfinex","ETHUSD",1719260481942,0.61111,3298.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260482233,2.42565,3298.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260482434,3.612,3298.7,3296.7,0.006]
["bitfinex","ETHUSD",1719260482742,1.816,3297.5,3296.7,0.006]
["bitfinex","ETHUSD",1719260483046,5.42579,3297.9,3296.7,0.006]
["bitfinex","ETHUSD",1719260483200,2.2796,3297.7,3296.7,0.006]
["bitfinex","ETHUSD",1719260483399,2.42623,3297.3,3296.7,0.006]
["bitfinex","ETHUSD",1719260483595,8.4626,3297.7,3296.7,0.006]
["bitfinex","ETHUSD",1719260483902,0.55,3297.6,3296.7,0.006]
["bitfinex","ETHUSD",1719260484101,2.42643,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260484302,0.55,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260484699,1.816,3297.1,3296.7,0.006]
["bitfinex","ETHUSD",1719260484918,2.366,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260485120,2.1076,3297.0,3296.7,0.006]
["bitfinex","ETHUSD",1719260485525,1.816,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260485741,4.79259,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260486042,7.21918,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260486401,10.21918,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260486744,8.843668,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260487240,6.417078,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260487740,8.843668,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260487913,16.710418,3296.8,3296.7,0.006]
["bitfinex","ETHUSD",1719260488117,13.653238,3296.8,3296.0,0.005]
["bitfinex","ETHUSD",1719260488456,1.816,3296.5,3296.0,0.005]
["bitfinex","ETHUSD",1719260488613,1.816,3296.1,3296.0,0.005]
["bitfinex","ETHUSD",1719260488815,4.3653238,3296.7,3296.0,0.005]
["bitfinex","ETHUSD",1719260489018,2.42687,3296.5,3296.0,0.005]
["bitfinex","ETHUSD",1719260489211,1.816,3296.2,3296.0,0.005]
["bitfinex","ETHUSD",1719260489618,3.0,3296.5,3296.0,0.005]
["bitfinex","ETHUSD",1719260489948,3.0,3296.6,3296.0,0.005]
["bitfinex","ETHUSD",1719260490099,2.42652,3296.9,3296.0,0.005]
["bitfinex","ETHUSD",1719260490300,1.816,3296.7,3296.0,0.005]
["bitfinex","ETHUSD",1719260490500,3.0,3296.7,3296.0,0.005]
["bitfinex","ETHUSD",1719260490837,0.242652,3296.8,3296.0,0.005]
["bitfinex","ETHUSD",1719260491199,0.7372583,3298.1,3296.0,0.005]
["bitfinex","ETHUSD",1719260491200,2.39896,3297.5,3296.0,0.005]
["bitfinex","ETHUSD",1719260491403,3.612,3297.9,3296.0,0.005]
["bitfinex","ETHUSD",1719260492414,1.816,3297.8,3296.0,0.005]
["bitfinex","ETHUSD",1719260492816,4.7052,3298.2,3296.0,0.005]
["bitfinex","ETHUSD",1719260492817,2.2796,3298.2,3296.3,3.183]
["bitfinex","ETHUSD",1719260493030,0.22796,3298.1,3296.4,3.74058]
["bitfinex","ETHUSD",1719260493204,6.03729,3298.6,3296.4,3.74058]
["bitfinex","ETHUSD",1719260493404,1.816,3298.0,3296.4,0.55758]
["bitfinex","ETHUSD",1719260493643,2.426,3297.6,3296.2,2.3928]
["bitfinex","ETHUSD",1719260493840,1.816,3297.3,3296.2,2.3928]
["bitfinex","ETHUSD",1719260494051,2.24022,3297.3,3296.2,2.3928]
["bitfinex","ETHUSD",1719260494402,4.66646,3297.3,3296.0,0.005]
["bitfinex","ETHUSD",1719260494654,1.816,3297.3,3296.0,0.005]
["bitfinex","ETHUSD",1719260494841,1.816,3297.4,3296.0,0.005]
["bitfinex","ETHUSD",1719260495006,4.816,3297.4,3296.0,0.005]
["bitfinex","ETHUSD",1719260495206,1.816,3297.2,3296.0,0.005]
["bitfinex","ETHUSD",1719260496234,4.816,3297.2,3296.0,0.005]
["bitfinex","ETHUSD",1719260496433,2.42677,3296.6,3296.0,0.005]
["bitfinex","ETHUSD",1719260496636,0.55,3297.1,3296.0,0.005]
["bitfinex","ETHUSD",1719260496637,4.24282,3296.5,3296.0,0.005]
["bitfinex","ETHUSD",1719260496813,1.816,3296.3,3296.0,0.005]
["bitfinex","ETHUSD",1719260497223,4.24296,3296.3,3296.0,0.005]
["bitfinex","ETHUSD",1719260497408,0.424282,3296.4,3296.0,0.005]
["bitfinex","ETHUSD",1719260497409,1.816,3296.1,3296.0,0.005]
["bitfinex","ETHUSD",1719260498135,7.22022,3296.1,3296.0,0.005]
["bitfinex","ETHUSD",1719260498452,1.816,3295.6,3295.0,12.45]
["bitfinex","ETHUSD",1719260498610,12.746813,3296.1,3294.4,3.99635681]
["bitfinex","ETHUSD",1719260498611,1.816,3295.9,3294.4,3.99635681]
["bitfinex","ETHUSD",1719260500155,0.424282,3296.4,3294.6,3.183]
["bitfinex","ETHUSD",1719260500449,3.0,3296.5,3294.6,3.183]
["bitfinex","ETHUSD",1719260500645,3.0,3296.5,3294.5,2.82791568]
["bitfinex","ETHUSD",1719260500646,3.0,3296.9,3294.8,3.183]
["bitfinex","ETHUSD",1719260500849,3.039813,3297.3,3295.1,3.183]
["bitfinex","ETHUSD",1719260500850,3.0,3297.1,3295.1,3.183]
["bitfinex","ETHUSD",1719260501050,1.816,3297.6,3295.3,3.183]
["bitfinex","ETHUSD",1719260501254,2.240195,3297.5,3295.5,3.183]
["bitfinex","ETHUSD",1719260501454,1.816,3297.5,3295.5,3.183]
["bitfinex","ETHUSD",1719260501656,1.816,3297.1,3295.4,0.803762]
["bitfinex","ETHUSD",1719260501815,1.816,3297.1,3295.3,3.183]
["bitfinex","ETHUSD",1719260502021,1.816,3297.1,3295.3,5.61064]
["bitfinex","ETHUSD",1719260502422,1.816,3297.5,3295.7,3.183]
["bitfinex","ETHUSD",1719260502656,2.3156,3297.9,3295.7,3.183]
["bitfinex","ETHUSD",1719260502657,1.816,3297.8,3295.7,3.183]
["bitfinex","ETHUSD",1719260502824,5.04756,3297.8,3295.8,3.5013]
["bitfinex","ETHUSD",1719260503021,0.23156,3297.8,3296.0,3.183]
["bitfinex","ETHUSD",1719260503331,0.45121963,3299.0,3295.9,2.4081]
["bitfinex","ETHUSD",1719260503332,1.816,3298.9,3296.5,3.183]
["bitfinex","ETHUSD",1719260503518,2.3158,3299.0,3296.7,3.183]
["bitfinex","ETHUSD",1719260503519,1.816,3298.7,3296.7,3.183]
["bitfinex","ETHUSD",1719260504334,1.816,3298.4,3296.5,3.183]
["bitfinex","ETHUSD",1719260504536,1.816,3298.4,3296.4,6.71654786]
["bitfinex","ETHUSD",1719260504765,5.4988,3299.0,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260504766,1.816,3298.2,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260504963,1.816,3298.0,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260505869,2.4252,3298.7,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260505870,1.816,3297.8,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260506074,1.816,3298.5,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260506288,1.816,3298.3,3296.5,0.67165479]
["bitfinex","ETHUSD",1719260506448,1.816,3298.3,3296.6,3.183]
["bitfinex","ETHUSD",1719260506642,1.816,3298.3,3296.8,3.183]
["bitfinex","ETHUSD",1719260507390,1.816,3298.5,3296.8,3.183]
["bitfinex","ETHUSD",1719260508139,1.816,3298.9,3296.8,3.183]
["bitfinex","ETHUSD",1719260508454,1.816,3298.9,3297.2,3.183]
["bitfinex","ETHUSD",1719260509273,1.816,3299.3,3297.2,3.183]
["bitfinex","ETHUSD",1719260509467,2.116,3299.3,3297.4,3.183]
["bitfinex","ETHUSD",1719260510506,5.116,3299.3,3297.4,3.183]
["bitfinex","ETHUSD",1719260510857,1.816,3299.1,3297.4,3.183]
["bitfinex","ETHUSD",1719260511057,2.0526,3299.0,3297.5,0.3743935]
["bitfinex","ETHUSD",1719260511606,0.2366,3299.0,3297.3,3.183]
["bitfinex","ETHUSD",1719260511772,4.816,3299.2,3297.3,3.183]
["bitfinex","ETHUSD",1719260511968,1.816,3298.6,3297.2,2.35]
["bitfinex","ETHUSD",1719260512414,4.816,3298.6,3297.2,2.35]
["bitfinex","ETHUSD",1719260513157,1.816,3298.6,3297.2,2.35]
["bitfinex","ETHUSD",1719260513357,0.1816,3298.5,3297.2,2.35]
["bitfinex","ETHUSD",1719260513555,1.9976,3298.5,3297.2,2.35]
["bitfinex","ETHUSD",1719260513794,1.816,3298.3,3297.2,2.35]
["bitfinex","ETHUSD",1719260513996,7.24149,3298.3,3297.2,2.35]
["bitfinex","ETHUSD",1719260514202,7.24149,3298.3,3296.5,2.35]
["bitfinex","ETHUSD",1719260514203,4.24165,3298.1,3296.5,2.35]
["bitfinex","ETHUSD",1719260514369,1.816,3298.1,3296.5,2.35]
["bitfinex","ETHUSD",1719260514572,0.724149,3298.2,3296.5,2.35]
["bitfinex","ETHUSD",1719260514573,1.816,3297.9,3296.5,2.35]
["bitfinex","ETHUSD",1719260515659,1.816,3298.1,3296.5,2.35]
["bitfinex","ETHUSD",1719260515859,1.816,3297.9,3296.6,0.66584479]
["bitfinex","ETHUSD",1719260516612,0.1816,3298.5,3296.6,3.84884479]
["bitfinex","ETHUSD",1719260516917,2.3062,3299.3,3296.9,3.183]
["bitfinex","ETHUSD",1719260517113,2.42484,3299.2,3297.1,3.183]
["bitfinex","ETHUSD",1719260517419,0.473104,3299.1,3297.2,0.56323]
["bitfinex","ETHUSD",1719260517625,1.816,3299.0,3297.2,0.56323]
["bitfinex","ETHUSD",1719260518477,1.816,3298.6,3297.0,2.4493]
["bitfinex","ETHUSD",1719260518817,1.816,3298.4,3297.0,2.4493]
["bitfinex","ETHUSD",1719260519519,3.0,3298.6,3297.0,5.6323]
["bitfinex","ETHUSD",1719260519702,3.473104,3299.1,3297.1,3.74623]
["bitfinex","ETHUSD",1719260520590,2.289104,3299.1,3297.1,3.74623]
["bitfinex","ETHUSD",1719260521915,3.0,3299.2,3297.6,2.4277]
["bitfinex","ETHUSD",1719260522146,1.816,3299.4,3297.7,3.183]
["bitfinex","ETHUSD",1719260522704,1.816,3299.4,3297.6,2.4277]
["bitfinex","ETHUSD",1719260522942,4.24094,3299.1,3297.6,2.4277]
["bitfinex","ETHUSD",1719260523156,1.816,3298.8,3297.6,2.4277]
["bitfinex","ETHUSD",1719260523606,1.816,3298.8,3297.3,4.30844786]
["bitfinex","ETHUSD",1719260523826,2.42547,3298.4,3297.3,4.30844786]
["bitfinex","ETHUSD",1719260524129,2.366,3298.3,3297.0,2.4277]
["bitfinex","ETHUSD",1719260524364,1.816,3298.1,3297.0,2.4277]
["bitfinex","ETHUSD",1719260526368,0.479147,3298.2,3297.0,2.4277]
["bitfinex","ETHUSD",1719260526553,1.816,3298.4,3297.0,2.4277]
["bitfinex","ETHUSD",1719260527375,3.0,3298.7,3297.0,5.6107]
["bitfinex","ETHUSD",1719260527529,3.0,3299.3,3297.2,5.60929]
["bitfinex","ETHUSD",1719260527733,7.81881,3299.8,3297.4,3.183]
["bitfinex","ETHUSD",1719260528053,4.81881,3299.8,3297.4,5.60915]
["bitfinex","ETHUSD",1719260528243,0.78712217,3299.7,3297.8,3.183]
["bitfinex","ETHUSD",1719260528446,1.816,3299.3,3297.7,2.2897]
["bitfinex","ETHUSD",1719260528661,1.816,3298.9,3297.7,2.2897]
["bitfinex","ETHUSD",1719260529327,2.3944,3299.8,3297.7,2.2897]
["bitfinex","ETHUSD",1719260529529,1.816,3299.8,3297.8,3.183]
["bitfinex","ETHUSD",1719260529768,1.816,3299.8,3298.0,3.183]
["bitfinex","ETHUSD",1719260529998,0.4749612,3300.5,3298.2,3.183]
["bitfinex","ETHUSD",1719260529999,2.42396,3300.4,3298.2,3.183]
["bitfinex","ETHUSD",1719260530132,0.4749612,3300.5,3298.3,0.04120502]
["bitfinex","ETHUSD",1719260530333,2.8988812,3300.5,3298.4,3.183]
["bitfinex","ETHUSD",1719260530528,1.816,3300.4,3298.5,0.04120252]
["bitfinex","ETHUSD",1719260530778,1.816,3300.2,3298.6,0.32242025]
["bitfinex","ETHUSD",1719260530931,0.47148812,3300.3,3298.7,3.183]
["bitfinex","ETHUSD",1719260531130,0.4749612,3300.5,3298.9,3.183]
["bitfinex","ETHUSD",1719260531883,1.816,3300.6,3298.9,3.183]
["bitfinex","ETHUSD",1719260532765,1.816,3300.7,3298.9,3.183]
["bitfinex","ETHUSD",1719260532949,2.05837,3300.7,3299.0,0.54541]
["bitfinex","ETHUSD",1719260533137,1.816,3300.9,3299.0,3.72841]
["bitfinex","ETHUSD",1719260533744,1.816,3301.0,3299.0,3.72841]
["bitfinex","ETHUSD",1719260535068,2.42415,3300.2,3298.8,2.2711]
["bitfinex","ETHUSD",1719260535379,1.816,3300.2,3298.8,2.2711]
["bitfinex","ETHUSD",1719260535539,1.816,3300.0,3298.8,2.2711]
["bitfinex","ETHUSD",1719260535738,1.816,3299.8,3298.8,2.2711]
["bitfinex","ETHUSD",1719260535939,1.816,3299.6,3298.2,4.30844786]
["bitfinex","ETHUSD",1719260536374,4.24055,3299.6,3298.2,4.30844786]
["bitfinex","ETHUSD",1719260537274,2.42447,3299.7,3298.2,7.49144786]
["bitfinex","ETHUSD",1719260537275,1.816,3299.7,3298.2,7.49144786]
["bitfinex","ETHUSD",1719260537466,1.816,3299.7,3298.3,0.67431479]
["bitfinex","ETHUSD",1719260537876,5.42424,3300.0,3298.4,3.183]
["bitfinex","ETHUSD",1719260537877,4.816,3300.0,3298.4,3.183]
["bitfinex","ETHUSD",1719260538077,1.816,3300.0,3298.4,3.183]
["bitfinex","ETHUSD",1719260540259,4.24063,3299.5,3298.2,4.30844786]
["bitfinex","ETHUSD",1719260541184,1.816,3299.7,3298.2,4.30844786]
["bitfinex","ETHUSD",1719260541388,1.816,3299.7,3298.2,7.49144786]
["bitfinex","ETHUSD",1719260541590,0.24913,3300.3,3298.2,7.49144786]
["bitfinex","ETHUSD",1719260541882,2.4241,3300.2,3298.4,3.183]
["bitfinex","ETHUSD",1719260542082,2.42399,3300.4,3298.4,3.183]
["bitfinex","ETHUSD",1719260542246,2.058399,3300.3,3298.6,3.183]
["bitfinex","ETHUSD",1719260542446,3.0,3300.5,3298.5,0.63668448]
["bitfinex","ETHUSD",1719260542447,3.0,3300.5,3298.8,3.183]
["bitfinex","ETHUSD",1719260542692,6.05066,3300.8,3298.8,3.183]
["bitfinex","ETHUSD",1719260542693,3.0,3300.7,3298.8,3.183]
["bitfinex","ETHUSD",1719260542887,2.42366,3300.8,3298.8,3.183]
["bitfinex","ETHUSD",1719260543193,0.242366,3300.7,3299.0,3.183]
["bitfinex","ETHUSD",1719260543385,1.816,3300.7,3299.0,3.183]
["bitfinex","ETHUSD",1719260543546,2.3383,3301.0,3298.7,2.4347]
["bitfinex","ETHUSD",1719260543547,2.42444,3299.8,3298.7,2.4347]
["bitfinex","ETHUSD",1719260543755,2.42444,3299.8,3298.2,4.30844786]
["bitfinex","ETHUSD",1719260543756,1.816,3299.5,3298.3,2.4347]
["bitfinex","ETHUSD",1719260543946,1.816,3299.2,3297.9,12.45]
["bitfinex","ETHUSD",1719260544150,1.816,3299.2,3297.8,2.4347]
["bitfinex","ETHUSD",1719260544672,3.183,3299.9,3297.8,2.4347]
["bitfinex","ETHUSD",1719260544673,1.816,3298.9,3297.8,2.4347]
["bitfinex","ETHUSD",1719260545190,3.0,3299.5,3297.8,5.6177]
["bitfinex","ETHUSD",1719260545191,2.42469,3299.4,3297.8,5.6177]
["bitfinex","ETHUSD",1719260545398,0.6627,3299.4,3297.9,4.17561479]
["bitfinex","ETHUSD",1719260545565,3.0,3299.6,3297.9,4.17561479]
["bitfinex","ETHUSD",1719260545890,4.816,3299.8,3297.9,4.17561479]
["bitfinex","ETHUSD",1719260546051,2.42469,3299.4,3298.0,0.66103148]
["bitfinex","ETHUSD",1719260546252,1.816,3299.4,3297.9,0.99261479]
["bitfinex","ETHUSD",1719260546462,1.816,3299.3,3297.9,0.99261479]
["bitfinex","ETHUSD",1719260546891,7.24077,3299.3,3297.9,0.99261479]
["bitfinex","ETHUSD",1719260547089,7.24077,3299.3,3297.8,2.4347]
["bitfinex","ETHUSD",1719260547090,2.42533,3298.6,3297.8,2.4347]
["bitfinex","ETHUSD",1719260547385,4.24117,3298.8,3297.8,2.4347]
["bitfinex","ETHUSD",1719260547588,4.665287,3298.8,3297.8,2.4347]
["bitfinex","ETHUSD",1719260548573,2.240117,3298.8,3297.8,2.4347]
["bitfinex","ETHUSD",1719260548772,3.0,3299.2,3297.8,5.6177]
["bitfinex","ETHUSD",1719260548984,1.816,3299.3,3297.8,5.6177]
["bitfinex","ETHUSD",1719260549185,4.816,3299.3,3297.8,5.6177]
["bitfinex","ETHUSD",1719260549586,4.24076,3299.3,3297.8,5.6177]
["bitfinex","ETHUSD",1719260549791,3.724076,3299.2,3297.8,6.61031479]
["bitfinex","ETHUSD",1719260550356,4.816,3299.3,3297.8,6.61031479]
["bitfinex","ETHUSD",1719260550557,3.0,3299.1,3297.8,3.42731479]
["bitfinex","ETHUSD",1719260550863,1.816,3299.0,3297.8,2.4347]
["bitfinex","ETHUSD",1719260551402,4.24099,3299.0,3297.8,2.4347]
["bitfinex","ETHUSD",1719260551690,3.0,3298.9,3297.8,2.4347]
["bitfinex","ETHUSD",1719260551995,0.7816,3298.9,3297.8,2.4347]
["bitfinex","ETHUSD",1719260552151,6.20667,3298.9,3297.8,2.4347]
["bitfinex","ETHUSD",1719260552765,1.816,3298.6,3297.8,2.4347]
["bitfinex","ETHUSD",1719260552992,4.24131,3298.6,3297.3,2.4347]
["bitfinex","ETHUSD",1719260553187,4.24131,3298.6,3297.3,3.10901479]
["bitfinex","ETHUSD",1719260553188,4.24134,3298.5,3297.3,3.10901479]
["bitfinex","ETHUSD",1719260553401,4.816,3298.4,3297.3,2.4347]
["bitfinex","ETHUSD",1719260553574,3.0,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260553912,1.9976,3298.6,3297.4,0.24347]
["bitfinex","ETHUSD",1719260554213,1.9976,3298.6,3297.3,2.4347]
["bitfinex","ETHUSD",1719260554214,2.42535,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260554504,5.42535,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260554665,2.42535,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260554862,5.42535,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260555064,1.042295,3298.4,3297.3,2.4347]
["bitfinex","ETHUSD",1719260555371,1.042295,3298.4,3297.4,3.183]
["bitfinex","ETHUSD",1719260555372,3.0,3298.4,3297.4,3.183]
["bitfinex","ETHUSD",1719260555813,3.20666,3298.9,3297.3,2.4347]
["bitfinex","ETHUSD",1719260555814,1.816,3298.7,3297.3,2.4347]
["bitfinex","ETHUSD",1719260556022,2.42536,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260556373,4.816,3298.6,3297.3,2.4347]
["bitfinex","ETHUSD",1719260556681,4.816,3298.6,3297.3,2.67817]
["bitfinex","ETHUSD",1719260556682,0.966651,3298.5,3297.3,2.67817]
["bitfinex","ETHUSD",1719260557633,3.392001,3298.5,3297.3,2.4347]
["bitfinex","ETHUSD",1719260557803,3.0,3298.4,3297.3,2.4347]
["bitfinex","ETHUSD",1719260558510,0.7816,3298.9,3297.3,5.6177]
["bitfinex","ETHUSD",1719260558703,3.0,3298.8,3297.5,3.183]
["bitfinex","ETHUSD",1719260558925,5.4247,3299.4,3297.7,3.183]
["bitfinex","ETHUSD",1719260559096,5.81661,3299.5,3297.7,3.183]
["bitfinex","ETHUSD",1719260559530,5.208,3299.5,3297.7,3.183]
["bitfinex","ETHUSD",1719260559836,5.208,3299.5,3297.9,3.183]
["bitfinex","ETHUSD",1719260559837,5.971251,3299.5,3297.9,3.183]
["bitfinex","ETHUSD",1719260560529,2.42446,3299.7,3298.1,3.183]
["bitfinex","ETHUSD",1719260560719,7.24046,3299.7,3298.1,3.183]
["bitfinex","ETHUSD",1719260560911,3.0,3299.6,3298.1,3.183]
["bitfinex","ETHUSD",1719260561107,4.24046,3299.7,3298.1,3.183]
["bitfinex","ETHUSD",1719260561454,4.24046,3299.7,3298.2,3.73218]
["bitfinex","ETHUSD",1719260561455,0.763246,3299.7,3298.2,3.73218]
["bitfinex","ETHUSD",1719260561769,1.816,3299.9,3298.3,2.3088]
["bitfinex","ETHUSD",1719260561913,1.816,3299.9,3298.4,0.54918]
["bitfinex","ETHUSD",1719260562117,1.816,3299.9,3298.4,3.73218]
["bitfinex","ETHUSD",1719260562452,2.42387,3300.6,3298.5,2.3411]
["bitfinex","ETHUSD",1719260562453,2.42396,3300.4,3298.5,2.3411]
["bitfinex","ETHUSD",1719260562604,1.816,3300.3,3298.6,3.183]
["bitfinex","ETHUSD",1719260563401,1.816,3300.3,3298.8,3.183]
["bitfinex","ETHUSD",1719260563607,2.239994,3300.3,3298.9,0.55241]
["bitfinex","ETHUSD",1719260563803,7.664014,3300.3,3298.9,0.55241]
["bitfinex","ETHUSD",1719260564002,7.664014,3300.3,3298.9,3.73541]
["bitfinex","ETHUSD",1719260564003,5.239994,3300.3,3298.9,3.73541]
["bitfinex","ETHUSD",1719260564236,2.42391,3300.5,3299.0,3.556541]
["bitfinex","ETHUSD",1719260564237,3.0,3300.4,3299.0,3.556541]
["bitfinex","ETHUSD",1719260564444,7.23991,3300.5,3299.0,3.556541]
["bitfinex","ETHUSD",1719260564604,3.0,3300.5,3299.2,3.183]
["bitfinex","ETHUSD",1719260564799,3.0,3300.7,3299.4,3.183]
["bitfinex","ETHUSD",1719260565256,2.42372,3300.8,3299.4,3.183]
["bitfinex","ETHUSD",1719260565757,2.4241,3300.2,3299.1,5.6787]
["bitfinex","ETHUSD",1719260565900,2.42395,3300.4,3299.1,5.6787]
["bitfinex","ETHUSD",1719260565901,2.42424,3300.0,3299.1,2.4957]
["bitfinex","ETHUSD",1719260566111,3.392,3300.3,3299.1,2.4957]
["bitfinex","ETHUSD",1719260566112,4.24011,3300.2,3299.1,2.4957]
["bitfinex","ETHUSD",1719260566319,2.42424,3300.0,3299.1,2.4957]
["bitfinex","ETHUSD",1719260566722,1.816,3300.1,3297.7,3.65405209]
["bitfinex","ETHUSD",1719260566939,1.816,3300.1,3298.5,2.4957]
["bitfinex","ETHUSD",1719260566940,2.42456,3299.6,3298.5,2.4957]
["bitfinex","ETHUSD",1719260567138,2.42455,3299.6,3298.5,2.4957]
["bitfinex","ETHUSD",1719260567352,2.42461,3299.5,3298.5,2.4957]
["bitfinex","ETHUSD",1719260567503,0.424061,3299.5,3298.5,2.4957]
["bitfinex","ETHUSD",1719260567705,3.0,3299.8,3298.5,2.4957]
["bitfinex","ETHUSD",1719260567913,3.0,3299.8,3298.5,5.6787]
["bitfinex","ETHUSD",1719260568141,5.42424,3300.0,3298.5,5.6787]
["bitfinex","ETHUSD",1719260568301,0.7874505,3300.1,3298.5,5.6787]
["bitfinex","ETHUSD",1719260568302,2.42396,3300.4,3298.5,5.6787]
["bitfinex","ETHUSD",1719260568506,2.42396,3300.4,3298.7,3.183]
["bitfinex","ETHUSD",1719260568507,5.42396,3300.4,3298.7,3.183]
["bitfinex","ETHUSD",1719260568699,1.816,3300.1,3298.8,0.56321]
["bitfinex","ETHUSD",1719260568946,2.4246,3299.6,3298.6,2.4491]
["bitfinex","ETHUSD",1719260569133,2.4244,3299.8,3298.6,2.4491]
["bitfinex","ETHUSD",1719260569514,1.816,3300.0,3298.6,2.4491]
["bitfinex","ETHUSD",1719260569715,1.816,3299.9,3298.6,2.4491]
["bitfinex","ETHUSD",1719260570053,2.42446,3299.7,3298.6,2.4491]
["bitfinex","ETHUSD",1719260570357,2.42441,3299.8,3298.6,2.4491]
["bitfinex","ETHUSD",1719260570654,2.42446,3299.7,3298.6,3.01231]
["bitfinex","ETHUSD",1719260570810,2.42446,3299.7,3298.6,2.4491]
["bitfinex","ETHUSD",1719260571637,2.42425,3300.0,3298.6,2.4491]
["bitfinex","ETHUSD",1719260571908,2.42425,3300.0,3298.6,5.6321]
["bitfinex","ETHUSD",1719260571909,3.0,3300.0,3298.6,5.6321]
["bitfinex","ETHUSD",1719260572108,3.0,3300.0,3298.7,3.74621]
["bitfinex","ETHUSD",1719260572330,2.42416,3300.2,3298.7,3.74621]
["bitfinex","ETHUSD",1719260572722,4.24016,3300.2,3298.7,3.74621]
["bitfinex","ETHUSD",1719260572910,3.0,3300.1,3298.7,3.74621]
["bitfinex","ETHUSD",1719260573109,3.0,3300.1,3298.8,0.619531]
["bitfinex","ETHUSD",1719260573345,5.42417,3300.1,3298.8,0.619531]
["bitfinex","ETHUSD",1719260573660,4.816,3300.1,3298.6,2.4491]
["bitfinex","ETHUSD",1719260573841,2.4248,3299.3,3298.6,2.4491]
["bitfinex","ETHUSD",1719260574928,4.24059,3299.6,3298.0,2.2689]
["bitfinex","ETHUSD",1719260574929,2.42498,3299.0,3298.0,2.2689]
["bitfinex","ETHUSD",1719260575125,2.42505,3298.9,3298.0,2.2689]
["bitfinex","ETHUSD",1719260575353,2.42514,3298.8,3298.0,2.2689]
["bitfinex","ETHUSD",1719260575927,2.42501,3299.0,3298.0,2.2689]
["bitfinex","ETHUSD",1719260576133,2.42492,3299.1,3298.0,2.49579]
["bitfinex","ETHUSD",1719260576852,3.0,3299.3,3298.0,5.67879]
["bitfinex","ETHUSD",1719260577036,3.0,3299.4,3298.1,0.567879]
["bitfinex","ETHUSD",1719260577224,5.42455,3299.6,3298.1,0.567879]
["bitfinex","ETHUSD",1719260577547,3.0,3299.6,3298.2,3.183]
["bitfinex","ETHUSD",1719260577759,4.24048,3299.7,3298.3,0.3750879]
["bitfinex","ETHUSD",1719260577955,3.0,3299.6,3298.3,3.5580879]
["bitfinex","ETHUSD",1719260578156,2.42424,3300.0,3298.4,3.53880879]
["bitfinex","ETHUSD",1719260578317,2.42424,3300.0,3298.6,3.183]
["bitfinex","ETHUSD",1719260578521,5.81615,3300.2,3298.6,3.183]
["bitfinex","ETHUSD",1719260578833,2.42403,3300.3,3298.6,3.183]
["bitfinex","ETHUSD",1719260579232,2.42403,3300.3,3298.8,3.183]
["bitfinex","ETHUSD",1719260579447,2.42382,3300.6,3298.8,3.183]
["bitfinex","ETHUSD",1719260579771,2.42367,3300.8,3299.0,3.183]
["bitfinex","ETHUSD",1719260579772,4.23967,3300.8,3299.0,3.183]
["bitfinex","ETHUSD",1719260580065,1.816,3300.9,3299.2,3.183]
["bitfinex","ETHUSD",1719260580571,1.816,3300.9,3299.3,2.2777]
["bitfinex","ETHUSD",1719260580777,2.42373,3300.7,3299.3,2.2777]
["bitfinex","ETHUSD",1719260580947,2.42387,3300.5,3299.3,2.2777]
["bitfinex","ETHUSD",1719260581128,2.058373,3300.6,3299.3,2.2777]
["bitfinex","ETHUSD",1719260581332,4.482173,3300.6,3299.3,2.2777]
["bitfinex","ETHUSD",1719260581854,5.42365,3300.8,3299.3,5.4607]
["bitfinex","ETHUSD",1719260582059,2.42373,3300.7,3299.3,5.4607]
["bitfinex","ETHUSD",1719260582263,2.42415,3300.2,3299.3,2.2777]
["bitfinex","ETHUSD",1719260582466,2.908961,3300.2,3299.3,2.2777]
["bitfinex","ETHUSD",1719260582698,4.23981,3300.6,3299.3,2.2777]
["bitfinex","ETHUSD",1719260582838,3.0,3300.5,3299.3,5.4607]
["bitfinex","ETHUSD",1719260583058,4.23963,3300.9,3299.3,5.4607]
["bitfinex","ETHUSD",1719260583276,3.0,3300.8,3299.5,3.183]
["bitfinex","ETHUSD",1719260583585,2.42348,3301.1,3299.5,3.183]
["bitfinex","ETHUSD",1719260583751,5.42348,3301.1,3299.7,3.183]
["bitfinex","ETHUSD",1719260584652,2.4238,3300.6,3299.4,0.54607]
["bitfinex","ETHUSD",1719260584876,2.42408,3300.3,3299.3,2.2777]
["bitfinex","ETHUSD",1719260585337,3.0,3300.4,3299.3,2.2777]
["bitfinex","ETHUSD",1719260585545,2.42396,3300.4,3299.3,2.2777]
["bitfinex","ETHUSD",1719260585747,3.0,3300.6,3299.4,0.22777]
["bitfinex","ETHUSD",1719260585954,4.2396,3300.9,3299.4,0.22777]
["bitfinex","ETHUSD",1719260585955,4.816,3300.8,3299.4,0.22777]
["bitfinex","ETHUSD",1719260586156,3.0,3300.8,3299.5,5.4557]
["bitfinex","ETHUSD",1719260586372,2.42323,3301.4,3299.5,5.4557]
["bitfinex","ETHUSD",1719260586645,2.42323,3301.4,3299.7,3.183]
["bitfinex","ETHUSD",1719260586880,2.42323,3301.4,3299.8,0.03040666]
["bitfinex","ETHUSD",1719260587046,3.0,3301.6,3299.9,5.4557]
["bitfinex","ETHUSD",1719260587256,3.0,3301.6,3299.8,1.84640666]
["bitfinex","ETHUSD",1719260587257,3.0,3301.8,3300.2,3.183]
["bitfinex","ETHUSD",1719260587456,4.99870505,3301.9,3300.4,3.183]
["bitfinex","ETHUSD",1719260587677,4.42155505,3301.9,3300.5,0.03048963]
["bitfinex","ETHUSD",1719260587994,4.42155505,3301.9,3300.6,0.32134896]
["bitfinex","ETHUSD",1719260587995,0.44215551,3301.8,3300.6,0.32134896]
["bitfinex","ETHUSD",1719260588209,0.44215551,3301.8,3300.7,0.03051228]
["bitfinex","ETHUSD",1719260588378,0.18270505,3301.9,3300.8,2.328]
["bitfinex","ETHUSD",1719260588693,0.18270505,3301.9,3300.9,0.03051043]
["bitfinex","ETHUSD",1719260588900,0.18270505,3301.9,3300.8,2.328]
["bitfinex","ETHUSD",1719260589061,0.18270505,3301.9,3300.8,5.511]
["bitfinex","ETHUSD",1719260589257,2.4224,3302.6,3300.8,5.511]
["bitfinex","ETHUSD",1719260589475,3.0,3302.6,3300.8,9.30744786]
["bitfinex","ETHUSD",1719260589670,3.0,3302.6,3301.0,3.183]
["bitfinex","ETHUSD",1719260589897,5.42201,3303.1,3301.0,3.183]
["bitfinex","ETHUSD",1719260590094,2.42224,3302.8,3301.0,3.183]
["bitfinex","ETHUSD",1719260590312,3.0,3303.1,3301.4,3.183]
["bitfinex","ETHUSD",1719260590610,2.42209,3303.0,3301.4,3.183]
["bitfinex","ETHUSD",1719260590781,2.42183,3303.3,3301.5,2.328]
["bitfinex","ETHUSD",1719260590971,2.42183,3303.3,3301.6,3.183]
["bitfinex","ETHUSD",1719260591167,2.42191,3303.2,3301.8,3.183]
["bitfinex","ETHUSD",1719260591367,0.242183,3303.3,3301.8,3.183]
["bitfinex","ETHUSD",1719260591701,2.42175,3303.4,3301.8,3.183]
["bitfinex","ETHUSD",1719260592213,1.816,3302.9,3301.5,6.63644786]
["bitfinex","ETHUSD",1719260592410,2.42214,3302.9,3301.5,6.63644786]
["bitfinex","ETHUSD",1719260592618,3.392,3303.3,3301.5,6.63644786]
["bitfinex","ETHUSD",1719260592619,7.23793,3303.2,3301.5,6.63644786]
["bitfinex","ETHUSD",1719260592776,3.0,3303.2,3301.6,0.66364479]
["bitfinex","ETHUSD",1719260592980,3.0,3303.5,3301.7,2.878]
["bitfinex","ETHUSD",1719260593310,2.47337204,3304.5,3301.7,2.878]
["bitfinex","ETHUSD",1719260593311,2.4211,3304.3,3302.0,3.183]
["bitfinex","ETHUSD",1719260593512,2.4211,3304.3,3301.9,2.328]
["bitfinex","ETHUSD",1719260593513,2.4216,3303.6,3302.3,3.183]
["bitfinex","ETHUSD",1719260593809,2.4215,3303.8,3302.3,3.183]
["bitfinex","ETHUSD",1719260594105,2.42153,3303.7,3302.3,3.183]
["bitfinex","ETHUSD",1719260594321,2.42153,3303.7,3302.4,3.93214479]
["bitfinex","ETHUSD",1719260594610,2.42161,3303.6,3302.4,3.93214479]
["bitfinex","ETHUSD",1719260594812,2.42161,3303.6,3302.2,4.30844786]
["bitfinex","ETHUSD",1719260594813,1.816,3303.7,3302.2,4.30844786]
["bitfinex","ETHUSD",1719260595019,7.811,3303.9,3302.2,4.30844786]
["bitfinex","ETHUSD",1719260595217,3.0,3303.8,3302.3,0.43084479]
["bitfinex","ETHUSD",1719260595518,3.0,3303.8,3302.4,2.3073]
["bitfinex","ETHUSD",1719260595717,2.42131,3304.0,3302.4,2.3073]
["bitfinex","ETHUSD",1719260595935,1.816,3304.3,3302.5,3.183]
["bitfinex","ETHUSD",1719260596080,4.816,3304.1,3302.6,0.54903]
["bitfinex","ETHUSD",1719260596288,1.816,3304.1,3302.4,2.3073]
["bitfinex","ETHUSD",1719260596496,3.0,3304.0,3302.4,2.3073]
["bitfinex","ETHUSD",1719260596825,3.0,3304.2,3302.5,3.183]
["bitfinex","ETHUSD",1719260597024,0.88387,3304.5,3302.5,3.45681448]
["bitfinex","ETHUSD",1719260597025,4.23701,3304.4,3302.5,3.45681448]
["bitfinex","ETHUSD",1719260597220,2.42116,3304.2,3302.5,3.45681448]
["bitfinex","ETHUSD",1719260597384,2.42128,3304.1,3302.5,3.45681448]
["bitfinex","ETHUSD",1719260597580,3.0,3304.1,3302.7,3.183]
["bitfinex","ETHUSD",1719260597816,3.0,3304.1,3302.9,3.183]
["bitfinex","ETHUSD",1719260598162,3.392,3304.7,3302.9,3.183]
["bitfinex","ETHUSD",1719260598163,3.0,3304.3,3302.9,3.183]
["bitfinex","ETHUSD",1719260598308,1.816,3304.7,3303.1,3.183]
["bitfinex","ETHUSD",1719260598510,1.816,3304.7,3303.3,3.183]
["bitfinex","ETHUSD",1719260598709,4.23681,3304.7,3303.3,3.183]
["bitfinex","ETHUSD",1719260598961,3.0,3304.6,3303.3,3.183]
["bitfinex","ETHUSD",1719260599361,1.816,3305.0,3303.3,3.183]
["bitfinex","ETHUSD",1719260599570,1.816,3305.0,3303.5,3.183]
["bitfinex","ETHUSD",1719260599857,2.42057,3305.0,3303.5,3.183]
["bitfinex","ETHUSD",1719260600364,4.23643,3305.2,3303.5,3.183]
["bitfinex","ETHUSD",1719260600569,1.816,3305.2,3303.5,3.183]
["bitfinex","ETHUSD",1719260600782,0.18320644,3305.4,3303.7,5.6087]
["bitfinex","ETHUSD",1719260600985,2.60355644,3305.4,3303.7,9.91714786]
["bitfinex","ETHUSD",1719260601265,0.18320644,3305.4,3303.8,2.2782]
["bitfinex","ETHUSD",1719260601426,2.42043,3305.2,3303.9,4.15996479]
["bitfinex","ETHUSD",1719260601636,2.42014,3305.6,3304.0,3.183]
["bitfinex","ETHUSD",1719260602032,2.41999,3305.8,3304.0,3.183]
["bitfinex","ETHUSD",1719260602233,2.41999,3305.8,3304.3,5.4612]
["bitfinex","ETHUSD",1719260602768,2.75905,3306.0,3304.3,2.2782]
["bitfinex","ETHUSD",1719260602769,0.3392,3306.0,3304.3,2.2782]
["bitfinex","ETHUSD",1719260602982,2.42034,3305.4,3304.3,2.2782]
["bitfinex","ETHUSD",1719260603466,2.42016,3305.6,3304.3,2.2782]
["bitfinex","ETHUSD",1719260603467,2.42055,3305.1,3304.3,2.2782]
["bitfinex","ETHUSD",1719260603668,2.42046,3305.2,3304.3,2.2782]
["bitfinex","ETHUSD",1719260603839,2.42051,3305.1,3304.3,2.2782]
["bitfinex","ETHUSD",1719260605143,3.0,3305.5,3304.3,2.2782]
["bitfinex","ETHUSD",1719260605349,2.42006,3305.7,3304.3,5.4612]
["bitfinex","ETHUSD",1719260605730,2.42006,3305.7,3304.4,2.2782]
["bitfinex","ETHUSD",1719260605932,2.41976,3306.2,3304.5,3.72912]
["bitfinex","ETHUSD",1719260606247,5.41955,3306.4,3304.5,3.72912]
["bitfinex","ETHUSD",1719260606248,2.41978,3306.1,3304.5,3.72912]
["bitfinex","ETHUSD",1719260606457,5.41972,3306.2,3304.5,3.72912]
["bitfinex","ETHUSD",1719260606659,0.783935,3306.1,3304.7,3.183]
["bitfinex","ETHUSD",1719260607269,2.4696,3306.6,3304.7,3.183]
["bitfinex","ETHUSD",1719260607270,2.42005,3305.8,3304.7,3.183]
["bitfinex","ETHUSD",1719260607864,2.4197,3306.2,3304.7,3.183]
["bitfinex","ETHUSD",1719260608179,3.0,3306.4,3304.9,3.183]
["bitfinex","ETHUSD",1719260608389,3.0,3306.6,3304.9,3.183]
["bitfinex","ETHUSD",1719260608884,3.0,3306.6,3305.1,3.183]
["bitfinex","ETHUSD",1719260608885,2.4194,3306.6,3305.1,3.183]
["bitfinex","ETHUSD",1719260609064,2.41955,3306.4,3305.1,3.183]
["bitfinex","ETHUSD",1719260609241,0.17085201,3306.7,3305.0,2.4794]
["bitfinex","ETHUSD",1719260609433,2.41993,3305.9,3305.0,2.4794]
["bitfinex","ETHUSD",1719260609640,2.41993,3305.9,3305.0,3.54436327]
["bitfinex","ETHUSD",1719260610040,2.41993,3305.9,3305.1,3.183]
["bitfinex","ETHUSD",1719260610239,2.4197,3306.2,3305.1,3.183]
["bitfinex","ETHUSD",1719260610240,2.41979,3306.1,3305.1,3.183]
["bitfinex","ETHUSD",1719260610450,2.4197,3306.2,3305.1,3.183]
["bitfinex","ETHUSD",1719260610672,2.4197,3306.2,3305.2,0.67273633]
["bitfinex","ETHUSD",1719260611781,0.17085201,3306.7,3305.2,3.85573633]
["bitfinex","ETHUSD",1719260612140,2.41948,3306.5,3305.2,3.85573633]
["bitfinex","ETHUSD",1719260612372,2.41959,3306.4,3305.2,3.85573633]
["bitfinex","ETHUSD",1719260612535,3.17085201,3306.7,3305.4,3.183]
["bitfinex","ETHUSD",1719260612536,2.41962,3306.3,3305.4,3.183]
["bitfinex","ETHUSD",1719260612737,3.0,3306.6,3305.4,3.183]
["bitfinex","ETHUSD",1719260612986,5.41927,3306.8,3305.4,3.183]
["bitfinex","ETHUSD",1719260613282,2.961197,3306.8,3305.6,3.183]
["bitfinex","ETHUSD",1719260613501,5.41933,3306.7,3305.6,3.183]
["bitfinex","ETHUSD",1719260613773,2.41896,3307.2,3305.8,3.183]
["bitfinex","ETHUSD",1719260614022,2.41882,3307.4,3305.8,3.183]
["bitfinex","ETHUSD",1719260614294,2.41896,3307.2,3305.8,3.183]
["bitfinex","ETHUSD",1719260614459,2.41896,3307.2,3306.0,3.183]
["bitfinex","ETHUSD",1719260615091,2.41869,3307.6,3306.0,3.183]
["bitfinex","ETHUSD",1719260615289,2.41874,3307.5,3306.0,7.49144786]
["bitfinex","ETHUSD",1719260615691,1.816,3307.6,3306.0,7.49144786]
["bitfinex","ETHUSD",1719260616007,2.41902,3307.2,3306.1,3.93214479]
["bitfinex","ETHUSD",1719260616901,3.0,3307.4,3306.1,3.93214479]
["bitfinex","ETHUSD",1719260617102,4.816,3307.9,3306.1,3.93214479]
["bitfinex","ETHUSD",1719260617607,2.41868,3307.6,3306.1,3.93214479]
["bitfinex","ETHUSD",1719260617898,2.41875,3307.5,3306.1,3.93214479]
["bitfinex","ETHUSD",1719260618058,2.41875,3307.5,3306.3,3.183]
["bitfinex","ETHUSD",1719260618257,1.816,3307.5,3306.2,2.2827]
["bitfinex","ETHUSD",1719260618459,1.816,3307.5,3306.0,4.30844786]
["bitfinex","ETHUSD",1719260618460,2.41928,3306.8,3306.0,4.30844786]
["bitfinex","ETHUSD",1719260618696,2.41955,3306.4,3305.7,2.2827]
["bitfinex","ETHUSD",1719260618904,3.55,3306.8,3305.7,2.2827]
["bitfinex","ETHUSD",1719260619200,2.41953,3306.5,3305.7,2.2827]
["bitfinex","ETHUSD",1719260619375,2.41955,3306.4,3305.7,2.2827]
["bitfinex","ETHUSD",1719260619709,3.0,3306.6,3305.7,2.2827]
["bitfinex","ETHUSD",1719260620005,2.41977,3306.1,3305.6,4.30844786]
["bitfinex","ETHUSD",1719260620159,2.4197,3306.2,3305.1,2.2827]
["bitfinex","ETHUSD",1719260620361,2.41978,3306.1,3305.1,2.2827]
["bitfinex","ETHUSD",1719260620563,2.41978,3306.1,3305.1,2.94181479]
["bitfinex","ETHUSD",1719260620564,2.41999,3305.8,3305.1,2.94181479]
["bitfinex","ETHUSD",1719260620778,2.42007,3305.7,3305.1,2.2827]
["bitfinex","ETHUSD",1719260621012,2.42015,3305.6,3305.1,2.2827]
["bitfinex","ETHUSD",1719260621187,2.42024,3305.5,3305.1,2.2827]
["bitfinex","ETHUSD",1719260623205,3.0,3305.6,3305.1,2.2827]
["bitfinex","ETHUSD",1719260623423,2.42014,3305.6,3305.1,2.2827]
["bitfinex","ETHUSD",1719260623574,2.42021,3305.5,3304.5,4.30844786]
["bitfinex","ETHUSD",1719260623765,5.41999,3305.8,3304.5,4.30844786]
["bitfinex","ETHUSD",1719260623766,2.42048,3305.2,3304.5,6.70534786]
["bitfinex","ETHUSD",1719260623961,2.42079,3304.8,3304.5,4.30844786]
["bitfinex","ETHUSD",1719260624180,3.0,3305.3,3303.9,2.3969]
["bitfinex","ETHUSD",1719260624181,1.816,3305.1,3303.9,2.3969]
["bitfinex","ETHUSD",1719260624416,2.42072,3304.8,3303.9,2.3969]
["bitfinex","ETHUSD",1719260624921,2.42072,3304.8,3303.9,2.1469]
["bitfinex","ETHUSD",1719260625224,2.4208,3304.7,3303.9,2.1469]
["bitfinex","ETHUSD",1719260625361,2.42093,3304.6,3303.9,2.1469]
["bitfinex","ETHUSD",1719260625567,2.42095,3304.5,3303.9,2.1469]
["bitfinex","ETHUSD",1719260625806,2.42102,3304.4,3303.9,2.1469]
["bitfinex","ETHUSD",1719260626599,3.0,3304.5,3303.8,4.30844786]
["bitfinex","ETHUSD",1719260626800,2.42088,3304.6,3303.6,19.43]
["bitfinex","ETHUSD",1719260627169,2.42094,3304.5,3303.6,19.43]
["bitfinex","ETHUSD",1719260628010,2.42094,3304.5,3303.6,21.7803]
["bitfinex","ETHUSD",1719260628223,2.42094,3304.5,3303.6,22.21807079]
["bitfinex","ETHUSD",1719260628379,5.42084,3304.7,3303.6,22.21807079]
["bitfinex","ETHUSD",1719260628711,2.42088,3304.6,3303.6,22.21807079]
["bitfinex","ETHUSD",1719260629035,3.0,3304.7,3303.6,25.40107079]
["bitfinex","ETHUSD",1719260629214,2.42002,3305.8,3303.9,2.3589]
["bitfinex","ETHUSD",1719260629215,2.42022,3305.5,3303.9,2.3589]
["bitfinex","ETHUSD",1719260629424,2.42022,3305.5,3303.9,6.66734786]
["bitfinex","ETHUSD",1719260629593,2.41978,3306.1,3304.0,2.3589]
["bitfinex","ETHUSD",1719260629790,2.2795,3307.0,3304.0,2.3589]
["bitfinex","ETHUSD",1719260629791,2.41964,3306.3,3304.4,2.3589]
["bitfinex","ETHUSD",1719260630114,2.41961,3306.4,3304.7,3.183]
["bitfinex","ETHUSD",1719260630756,2.41948,3306.5,3304.7,3.183]
["bitfinex","ETHUSD",1719260631435,3.0,3306.6,3305.1,2.4032]
["bitfinex","ETHUSD",1719260631645,0.1625734,3307.3,3305.4,3.183]
["bitfinex","ETHUSD",1719260631795,3.0,3307.2,3305.6,3.183]
["bitfinex","ETHUSD",1719260632114,0.66259474,3307.3,3305.6,3.183]
["bitfinex","ETHUSD",1719260632315,0.66259474,3307.3,3305.8,3.183]
["bitfinex","ETHUSD",1719260632696,0.66259474,3307.3,3305.9,0.06040593]
["bitfinex","ETHUSD",1719260632697,0.1625734,3307.3,3305.9,0.06040593]
["bitfinex","ETHUSD",1719260633426,0.1625734,3307.3,3305.8,3.183]
["bitfinex","ETHUSD",1719260634419,2.4192,3306.9,3305.8,3.183]
["bitfinex","ETHUSD",1719260634619,2.41907,3307.1,3305.8,3.183]
["bitfinex","ETHUSD",1719260634826,2.41907,3307.1,3306.0,3.183]
["bitfinex","ETHUSD",1719260635001,0.1625734,3307.3,3305.7,2.4032]
["bitfinex","ETHUSD",1719260635002,2.41949,3306.5,3305.7,2.4032]
["bitfinex","ETHUSD",1719260635329,3.0,3306.7,3305.7,2.4032]
["bitfinex","ETHUSD",1719260635535,2.41927,3306.8,3305.7,2.4032]
["bitfinex","ETHUSD",1719260635848,5.41927,3306.8,3305.7,2.4032]
["bitfinex","ETHUSD",1719260636642,2.41953,3306.5,3305.7,2.4032]
["bitfinex","ETHUSD",1719260637347,2.41975,3306.2,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260637507,3.0,3306.4,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260637700,1.1099886,3306.3,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260637928,3.0,3306.4,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260638151,3.0,3306.6,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260638456,3.0,3306.7,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260638597,2.41926,3306.8,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260638802,0.265586,3306.7,3305.5,7.49144786]
["bitfinex","ETHUSD",1719260639001,5.684966,3306.7,3305.5,7.49144786]
["bitfinex","ETHUSD",1719260639515,3.265586,3306.7,3305.5,7.49144786]
["bitfinex","ETHUSD",1719260639715,3.0,3306.8,3305.5,7.49144786]
["bitfinex","ETHUSD",1719260640114,5.41926,3306.8,3305.5,7.49144786]
["bitfinex","ETHUSD",1719260640512,2.41934,3306.7,3305.5,7.49144786]
["bitfinex","ETHUSD",1719260641632,4.816,3306.8,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260641958,1.11558,3306.7,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260642161,2.41996,3305.9,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260642325,4.84026,3305.6,3305.5,4.30844786]
["bitfinex","ETHUSD",1719260642504,4.84026,3305.6,3304.5,2.4375]
["bitfinex","ETHUSD",1719260642505,2.42049,3305.2,3304.7,4.30844786]
["bitfinex","ETHUSD",1719260642701,2.42034,3305.4,3304.5,2.4375]
["bitfinex","ETHUSD",1719260642902,2.42091,3304.6,3304.3,4.30844786]
["bitfinex","ETHUSD",1719260643420,4.84202,3304.4,3304.3,4.30844786]
["bitfinex","ETHUSD",1719260643637,2.42141,3303.9,3303.5,4.30844786]
["bitfinex","ETHUSD",1719260643831,0.242141,3303.8,3303.2,2.2616]
["bitfinex","ETHUSD",1719260644044,3.0,3303.8,3303.2,2.2616]
["bitfinex","ETHUSD",1719260644562,2.42137,3304.0,3303.2,2.2616]
["bitfinex","ETHUSD",1719260644730,3.0,3304.1,3303.2,2.2616]
["bitfinex","ETHUSD",1719260644904,5.42117,3304.2,3303.2,2.2616]
["bitfinex","ETHUSD",1719260645104,3.0,3304.2,3303.2,2.2616]
["bitfinex","ETHUSD",1719260645310,7.23694,3304.5,3303.2,2.2616]
["bitfinex","ETHUSD",1719260645507,0.55,3304.4,3303.2,2.2616]
["bitfinex","ETHUSD",1719260645956,5.42094,3304.5,3303.2,2.2616]
["bitfinex","ETHUSD",1719260645957,3.0,3304.5,3303.2,2.2616]
["bitfinex","ETHUSD",1719260646248,2.42123,3304.1,3303.2,4.48190479]
["bitfinex","ETHUSD",1719260646628,5.42112,3304.3,3303.2,4.48190479]
["bitfinex","ETHUSD",1719260646820,3.0,3304.3,3303.2,4.48190479]
["bitfinex","ETHUSD",1719260647147,3.0,3304.5,3303.3,2.12403526]
["bitfinex","ETHUSD",1719260647356,2.42057,3305.1,3303.3,5.30703526]
["bitfinex","ETHUSD",1719260647512,2.42057,3305.1,3303.6,7.49144786]
["bitfinex","ETHUSD",1719260647909,2.42036,3305.3,3303.6,7.49144786]
["bitfinex","ETHUSD",1719260648469,2.904246,3305.5,3303.8,3.183]
["bitfinex","ETHUSD",1719260648470,2.39022,3305.5,3303.8,3.183]
["bitfinex","ETHUSD",1719260648753,2.39022,3305.5,3304.0,3.183]
["bitfinex","ETHUSD",1719260649048,2.39022,3305.5,3304.2,3.183]
["bitfinex","ETHUSD",1719260649260,2.42036,3305.3,3304.1,4.30844786]
["bitfinex","ETHUSD",1719260649464,5.208,3305.1,3304.1,4.30844786]
["bitfinex","ETHUSD",1719260649609,3.392,3305.1,3304.1,4.30844786]
["bitfinex","ETHUSD",1719260649807,3.392,3305.5,3304.1,4.30844786]
["bitfinex","ETHUSD",1719260650013,5.81221,3305.5,3304.1,4.30844786]
["bitfinex","ETHUSD",1719260650263,2.42028,3305.4,3304.2,3.61384479]
["bitfinex","ETHUSD",1719260650552,3.392,3305.5,3304.2,3.61384479]
["bitfinex","ETHUSD",1719260650709,3.0,3305.4,3304.2,3.61384479]
["bitfinex","ETHUSD",1719260650922,7.23592,3305.9,3304.4,3.183]
["bitfinex","ETHUSD",1719260651116,7.4664084,3305.9,3304.5,0.55835]
["bitfinex","ETHUSD",1719260651317,0.55,3305.8,3304.5,0.55835]
["bitfinex","ETHUSD",1719260651565,3.0,3305.9,3304.5,3.74135]
["bitfinex","ETHUSD",1719260651879,5.8114,3306.6,3304.6,7.86558286]
["bitfinex","ETHUSD",1719260652039,2.41948,3306.5,3305.0,7.49144786]
["bitfinex","ETHUSD",1719260652723,4.23548,3306.5,3305.0,7.49144786]
["bitfinex","ETHUSD",1719260653166,2.41967,3306.3,3305.0,7.46144786]
["bitfinex","ETHUSD",1719260653333,2.41979,3306.1,3305.0,7.46144786]
["bitfinex","ETHUSD",1719260653535,2.41984,3306.0,3305.0,4.27844786]
["bitfinex","ETHUSD",1719260653883,2.42015,3305.6,3305.0,4.27844786]
["bitfinex","ETHUSD",1719260654021,3.392,3305.7,3304.6,4.27844786]
["bitfinex","ETHUSD",1719260654022,2.42051,3305.1,3304.6,4.27844786]
["bitfinex","ETHUSD",1719260654229,4.78626,3305.5,3304.6,4.27844786]
["bitfinex","ETHUSD",1719260654485,2.42028,3305.4,3304.6,4.27844786]
["bitfinex","ETHUSD",1719260654637,3.0,3305.4,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260654837,3.0,3305.6,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260655173,2.41999,3305.8,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260655345,0.55,3305.7,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260655667,3.55,3305.7,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260656243,0.55,3305.7,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260656584,3.55,3305.7,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260656960,3.0,3305.6,3304.6,4.70629265]
["bitfinex","ETHUSD",1719260657130,3.0,3305.6,3304.7,0.47062927]
["bitfinex","ETHUSD",1719260657681,2.41937,3306.7,3304.7,3.65362927]
["bitfinex","ETHUSD",1719260657847,5.81137,3306.7,3305.1,7.46144786]
["bitfinex","ETHUSD",1719260658027,0.581137,3306.6,3305.2,0.74614479]
["bitfinex","ETHUSD",1719260658230,0.581137,3306.6,3305.2,3.92914479]
["bitfinex","ETHUSD",1719260658231,3.000537,3306.6,3305.2,3.92914479]
["bitfinex","ETHUSD",1719260658423,0.581137,3306.6,3305.2,3.92914479]
["bitfinex","ETHUSD",1719260658663,1.816,3307.0,3305.4,3.183]
["bitfinex","ETHUSD",1719260658863,1.816,3307.0,3305.6,4.27844786]
["bitfinex","ETHUSD",1719260659050,0.762704,3306.9,3305.7,0.42784479]
["bitfinex","ETHUSD",1719260659263,3.762704,3306.9,3305.7,0.42784479]
["bitfinex","ETHUSD",1719260659438,1.816,3307.0,3305.7,0.42784479]
["bitfinex","ETHUSD",1719260659771,3.392,3307.1,3305.8,3.183]
["bitfinex","ETHUSD",1719260659983,0.1625734,3307.3,3306.0,2.4327]
["bitfinex","ETHUSD",1719260660284,0.1625734,3307.3,3306.1,3.183]
["bitfinex","ETHUSD",1719260661059,0.1625734,3307.3,3306.2,0.06031718]
["bitfinex","ETHUSD",1719260661241,0.1625734,3307.3,3306.3,0.06031535]
["bitfinex","ETHUSD",1719260663465,0.1625734,3307.3,3306.0,5.6157]
["bitfinex","ETHUSD",1719260663644,0.1625734,3307.3,3306.1,0.56157]
["bitfinex","ETHUSD",1719260663979,3.0,3307.4,3306.1,0.56157]
["bitfinex","ETHUSD",1719260664276,2.41897,3307.2,3306.0,2.4327]
["bitfinex","ETHUSD",1719260664484,2.41897,3307.2,3305.4,3.183]
["bitfinex","ETHUSD",1719260664485,7.6272,3306.9,3305.4,3.183]
["bitfinex","ETHUSD",1719260664631,2.41926,3306.8,3305.4,3.183]
["bitfinex","ETHUSD",1719260664830,2.4194,3306.6,3305.3,2.4327]
["bitfinex","ETHUSD",1719260665071,2.41956,3306.4,3305.3,2.4327]
["bitfinex","ETHUSD",1719260665226,0.29694,3306.5,3305.3,2.4327]
["bitfinex","ETHUSD",1719260665661,3.0,3306.7,3305.4,3.183]
["bitfinex","ETHUSD",1719260665845,5.41927,3306.8,3305.4,3.183]
["bitfinex","ETHUSD",1719260666056,0.55,3306.7,3305.4,3.183]
["bitfinex","ETHUSD",1719260666240,3.55,3306.7,3305.4,3.183]
["bitfinex","ETHUSD",1719260667073,3.0,3306.7,3305.4,3.183]
["bitfinex","ETHUSD",1719260667284,3.392,3306.9,3305.6,3.183]
["bitfinex","ETHUSD",1719260667285,3.0,3306.8,3305.6,3.183]
["bitfinex","ETHUSD",1719260668089,2.366,3306.7,3305.3,2.4327]
["bitfinex","ETHUSD",1719260668289,4.23545,3306.6,3305.3,2.4327]
["bitfinex","ETHUSD",1719260668464,5.96948,3306.5,3305.3,2.4327]
["bitfinex","ETHUSD",1719260668678,0.778548,3306.4,3305.3,2.4327]
["bitfinex","ETHUSD",1719260668891,3.55,3306.5,3305.3,2.4327]
["bitfinex","ETHUSD",1719260668892,0.55,3306.5,3305.3,2.4327]
["bitfinex","ETHUSD",1719260669204,3.0,3306.6,3305.3,2.4327]
["bitfinex","ETHUSD",1719260669205,3.0,3306.6,3305.3,5.6157]
["bitfinex","ETHUSD",1719260669411,3.0,3306.8,3305.3,5.6157]
["bitfinex","ETHUSD",1719260669966,2.4194,3306.6,3305.3,5.6157]
["bitfinex","ETHUSD",1719260670166,2.66141,3306.5,3305.3,6.17727]
["bitfinex","ETHUSD",1719260670401,3.0,3306.4,3305.3,10.45571786]
["bitfinex","ETHUSD",1719260670606,2.41947,3306.5,3305.3,10.45571786]
["bitfinex","ETHUSD",1719260670903,5.41938,3306.7,3305.3,10.45571786]
["bitfinex","ETHUSD",1719260671080,0.783864,3306.6,3305.4,1.04557179]
["bitfinex","ETHUSD",1719260671274,2.41949,3306.5,3305.4,1.04557179]
["bitfinex","ETHUSD",1719260671481,5.41949,3306.5,3305.4,1.04557179]
["bitfinex","ETHUSD",1719260671689,2.41948,3306.5,3305.3,9.89414786]
["bitfinex","ETHUSD",1719260671889,2.41967,3306.3,3305.3,9.89414786]
["bitfinex","ETHUSD",1719260672471,2.41971,3306.2,3305.3,6.71114786]
["bitfinex","ETHUSD",1719260672664,2.661791,3306.1,3305.3,6.71114786]
["bitfinex","ETHUSD",1719260672904,2.661791,3306.1,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260673118,3.55,3306.0,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260673470,2.41991,3305.9,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260673671,2.42001,3305.8,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260673999,0.483992,3305.7,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260674316,3.0,3305.7,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260674675,5.41991,3305.9,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260675210,3.0,3305.9,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260675411,3.55,3306.0,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260675704,3.8027751,3306.0,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260675924,3.0,3306.2,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260676211,2.41979,3306.1,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260676519,4.74635,3307.4,3305.3,4.27844786]
["bitfinex","ETHUSD",1719260676520,2.3275,3307.4,3305.4,5.542]
["bitfinex","ETHUSD",1719260676675,2.41947,3306.6,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260676874,2.41947,3306.5,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260677287,4.83858,3306.8,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260677712,3.0,3306.7,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260677916,2.41947,3306.5,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260679111,3.0,3306.8,3305.9,3.183]
["bitfinex","ETHUSD",1719260679312,3.0,3307.0,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260679633,2.41947,3306.5,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260679776,2.4194,3306.6,3305.8,4.27844786]
["bitfinex","ETHUSD",1719260680205,2.4194,3306.6,3305.4,16.72844786]
["bitfinex","ETHUSD",1719260680206,2.4198,3306.1,3305.4,16.72844786]
["bitfinex","ETHUSD",1719260680425,2.4198,3306.1,3304.9,19.43]
["bitfinex","ETHUSD",1719260680426,5.208,3305.9,3304.9,23.70844786]
["bitfinex","ETHUSD",1719260680590,2.42043,3305.2,3304.9,4.27844786]
["bitfinex","ETHUSD",1719260680794,5.81195,3305.9,3304.3,2.359]
["bitfinex","ETHUSD",1719260680795,2.662603,3305.1,3304.3,6.63744786]
["bitfinex","ETHUSD",1719260681015,2.4207,3304.9,3304.3,6.63744786]
["bitfinex","ETHUSD",1719260681217,2.4207,3304.9,3304.3,4.27844786]
["bitfinex","ETHUSD",1719260681577,3.0,3305.0,3304.3,4.27844786]
["bitfinex","ETHUSD",1719260681927,7.23643,3305.2,3304.3,4.27844786]
["bitfinex","ETHUSD",1719260682212,0.55,3305.1,3304.3,4.27844786]
["bitfinex","ETHUSD",1719260682374,0.55,3305.1,3304.3,4.70629265]
["bitfinex","ETHUSD",1719260682375,2.42051,3305.1,3304.3,4.70629265]
["bitfinex","ETHUSD",1719260682576,2.42065,3304.9,3304.3,4.27844786]
["bitfinex","ETHUSD",1719260682798,2.42085,3304.7,3304.3,4.27844786]
["bitfinex","ETHUSD",1719260682990,3.0,3305.0,3303.7,2.359]
["bitfinex","ETHUSD",1719260682991,1.816,3304.5,3303.7,6.63744786]
["bitfinex","ETHUSD",1719260683176,2.42114,3304.3,3303.7,4.27844786]
["bitfinex","ETHUSD",1719260683381,2.42116,3304.2,3303.7,4.27844786]
["bitfinex","ETHUSD",1719260683606,2.42121,3304.2,3303.7,4.27844786]
["bitfinex","ETHUSD",1719260683785,2.42121,3304.2,3303.6,19.43]
["bitfinex","ETHUSD",1719260683786,1.816,3304.2,3303.6,19.43]
["bitfinex","ETHUSD",1719260684091,2.42145,3303.9,3303.6,19.43]
["bitfinex","ETHUSD",1719260684311,2.42146,3303.8,3303.6,19.43]
["bitfinex","ETHUSD",1719260684616,5.42132,3304.0,3303.1,2.359]
["bitfinex","ETHUSD",1719260686319,3.0,3304.0,3303.1,4.25009085]
["bitfinex","ETHUSD",1719260686489,4.23694,3304.5,3303.1,4.25009085]
["bitfinex","ETHUSD",1719260686689,2.42116,3304.2,3303.1,4.25009085]
["bitfinex","ETHUSD",1719260686931,5.97102,3304.4,3303.1,4.25009085]
["bitfinex","ETHUSD",1719260687098,2.42138,3303.9,3303.1,2.359]
["bitfinex","ETHUSD",1719260688000,3.0,3304.0,3303.1,2.359]
["bitfinex","ETHUSD",1719260688183,2.42128,3304.1,3303.1,2.359]
["bitfinex","ETHUSD",1719260690699,2.42138,3303.9,3303.1,2.359]
["bitfinex","ETHUSD",1719260690883,2.42138,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260690884,2.905646,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260691984,0.484266,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260692188,3.0,3304.0,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260692390,5.42128,3304.1,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260693593,4.23731,3304.0,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260693824,2.4216,3303.6,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260694025,2.4216,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260694226,2.42171,3303.5,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260694402,1.816,3303.7,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260694403,3.0,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260694721,2.42176,3303.4,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260694889,8.809213,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260695111,2.42167,3303.5,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260695846,3.965903,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260696207,6.387533,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260696617,3.2420433,3303.5,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260696906,3.0,3303.4,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260698606,3.0,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260698812,3.0,3303.9,3302.7,7.46144786]
["bitfinex","ETHUSD",1719260699010,2.42142,3303.9,3302.8,0.65514479]
["bitfinex","ETHUSD",1719260699836,2.42142,3303.9,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260699837,1.816,3303.9,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260700072,2.42172,3303.5,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260700336,6.392,3304.0,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260700544,2.366,3303.9,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260700738,2.42172,3303.5,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260701645,5.42166,3303.6,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260701646,2.42175,3303.4,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260702344,2.42194,3303.2,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260702542,1.816,3303.0,3302.2,19.43]
["bitfinex","ETHUSD",1719260702743,5.208,3302.6,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260702929,2.42253,3302.4,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260704061,3.0,3302.5,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260704227,2.42229,3302.7,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260704427,5.42215,3302.9,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260704740,2.42219,3302.8,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260704957,3.0,3302.9,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260705145,1.816,3303.4,3302.2,0.42784479]
["bitfinex","ETHUSD",1719260705459,5.42157,3303.7,3302.4,3.183]
["bitfinex","ETHUSD",1719260705632,2.42157,3303.7,3302.4,3.183]
["bitfinex","ETHUSD",1719260705807,3.0,3303.8,3302.5,0.56627]
["bitfinex","ETHUSD",1719260706007,5.42142,3303.9,3302.5,3.74927]
["bitfinex","ETHUSD",1719260706341,2.42145,3303.8,3302.5,3.183]
["bitfinex","ETHUSD",1719260706512,2.42145,3303.8,3302.6,0.04691636]
["bitfinex","ETHUSD",1719260707050,1.816,3303.8,3302.3,2.4797]
["bitfinex","ETHUSD",1719260707345,2.4221,3303.0,3302.3,2.4797]
["bitfinex","ETHUSD",1719260708542,2.97211,3302.9,3302.1,4.27844786]
["bitfinex","ETHUSD",1719260708745,2.42242,3302.5,3301.8,23.70844786]
["bitfinex","ETHUSD",1719260709304,2.42249,3302.4,3301.8,23.70844786]
["bitfinex","ETHUSD",1719260709506,2.4226,3302.3,3301.8,23.70844786]
["bitfinex","ETHUSD",1719260709712,2.4226,3302.3,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260709942,4.816,3302.4,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260710106,1.816,3302.4,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260710437,2.42285,3301.9,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260710853,2.4227,3302.1,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260711956,3.0,3302.2,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260712158,3.0,3302.2,3301.4,4.94497265]
["bitfinex","ETHUSD",1719260713327,2.42271,3302.1,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260713677,3.0,3302.2,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260713960,3.392,3302.8,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260713961,3.0,3302.4,3301.4,7.46144786]
["bitfinex","ETHUSD",1719260714125,3.0,3302.7,3301.5,0.74614479]
["bitfinex","ETHUSD",1719260714324,2.42197,3303.1,3301.5,3.92914479]
["bitfinex","ETHUSD",1719260714530,2.42164,3303.6,3301.7,3.183]
["bitfinex","ETHUSD",1719260714776,5.208,3303.8,3302.3,3.183]
["bitfinex","ETHUSD",1719260715076,4.23736,3304.0,3302.4,8.03498164]
["bitfinex","ETHUSD",1719260715277,3.392,3304.2,3302.4,7.48189164]
["bitfinex","ETHUSD",1719260715437,2.2689,3304.6,3302.6,3.183]
["bitfinex","ETHUSD",1719260715438,3.392,3304.6,3302.6,3.183]
["bitfinex","ETHUSD",1719260715620,3.392,3304.6,3303.0,7.46144786]
["bitfinex","ETHUSD",1719260715621,2.42101,3304.4,3303.0,7.46144786]
["bitfinex","ETHUSD",1719260715820,1.816,3304.4,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260716454,4.23703,3304.4,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260716651,2.42123,3304.1,3303.1,0.42784479]
["bitfinex","ETHUSD",1719260716838,2.42153,3303.7,3303.1,0.42784479]
["bitfinex","ETHUSD",1719260717039,2.42162,3303.6,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260717359,2.42176,3303.4,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260717588,2.42213,3302.9,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260717729,2.42233,3302.6,3301.9,6.75324786]
["bitfinex","ETHUSD",1719260718265,2.42233,3302.6,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260718682,2.369,3303.3,3301.9,9.84029265]
["bitfinex","ETHUSD",1719260718840,0.22689,3304.5,3302.1,3.191]
["bitfinex","ETHUSD",1719260719022,0.22689,3304.5,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260719023,2.42123,3304.1,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260719225,3.392,3304.3,3302.9,3.191]
["bitfinex","ETHUSD",1719260719226,3.0,3304.2,3302.9,3.191]
["bitfinex","ETHUSD",1719260719451,3.0,3304.2,3303.0,0.0567857]
["bitfinex","ETHUSD",1719260719662,3.0,3304.2,3303.1,0.32477857]
["bitfinex","ETHUSD",1719260719838,3.0,3304.2,3303.2,0.05678226]
["bitfinex","ETHUSD",1719260720251,3.0,3304.2,3303.1,0.32477857]
["bitfinex","ETHUSD",1719260720458,3.392,3303.8,3302.8,2.4748]
["bitfinex","ETHUSD",1719260720656,4.24078,3303.4,3302.7,4.27844786]
["bitfinex","ETHUSD",1719260720975,2.42204,3303.0,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260721143,1.819,3303.4,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260721866,4.819,3303.4,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260722259,2.42197,3303.1,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260722561,0.242197,3303.0,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260723164,5.664237,3303.0,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260723335,3.0,3303.0,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260723663,3.0,3303.1,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260723866,4.819,3303.2,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260724068,0.55,3303.1,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260724672,3.0,3303.2,3302.4,4.95377265]
["bitfinex","ETHUSD",1719260724868,2.4224,3302.5,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260725043,2.369,3302.5,3301.8,19.43]
["bitfinex","ETHUSD",1719260725248,0.24224,3302.4,3301.8,19.43]
["bitfinex","ETHUSD",1719260725562,2.42262,3302.3,3301.8,19.43]
["bitfinex","ETHUSD",1719260726244,5.42262,3302.3,3301.8,19.43]
["bitfinex","ETHUSD",1719260726479,3.0,3302.3,3301.8,19.43]
["bitfinex","ETHUSD",1719260726772,4.819,3302.7,3301.8,19.43]
["bitfinex","ETHUSD",1719260726976,0.55,3302.6,3301.8,19.43]
["bitfinex","ETHUSD",1719260727690,3.0,3302.7,3301.8,21.80084479]
["bitfinex","ETHUSD",1719260727996,1.819,3303.0,3301.8,21.80084479]
["bitfinex","ETHUSD",1719260728162,3.0,3303.1,3301.8,24.99184479]
["bitfinex","ETHUSD",1719260728485,3.0,3303.1,3301.9,2.49918448]
["bitfinex","ETHUSD",1719260729055,5.42202,3303.1,3301.9,2.49918448]
["bitfinex","ETHUSD",1719260729279,2.42229,3302.7,3301.8,19.43]
["bitfinex","ETHUSD",1719260729574,3.0,3302.8,3301.8,19.43]
["bitfinex","ETHUSD",1719260729784,1.819,3303.0,3301.9,1.943]
["bitfinex","ETHUSD",1719260729988,3.0,3303.1,3302.0,2.3562]
["bitfinex","ETHUSD",1719260730273,0.29709982,3304.7,3302.0,5.5472]
["bitfinex","ETHUSD",1719260730597,5.42138,3303.9,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260730782,0.881338,3303.8,3302.4,5.02539265]
["bitfinex","ETHUSD",1719260731089,3.302798,3303.8,3302.4,5.02539265]
["bitfinex","ETHUSD",1719260731259,3.0,3303.7,3302.4,5.02539265]
["bitfinex","ETHUSD",1719260731591,3.0,3303.7,3302.5,3.191]
["bitfinex","ETHUSD",1719260731749,0.881338,3303.8,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260731750,2.42171,3303.5,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260731949,5.42171,3303.5,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260733902,1.819,3303.3,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260734058,2.42208,3303.0,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260734365,0.242208,3302.9,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260734693,4.79092,3303.2,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260734694,3.0,3303.1,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260735193,5.369,3303.2,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260735484,2.598086,3303.1,3302.4,4.27844786]
["bitfinex","ETHUSD",1719260735669,2.42238,3302.6,3302.0,12.45]
["bitfinex","ETHUSD",1719260735876,2.42238,3302.6,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260736064,5.42238,3302.6,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260736261,6.388739,3302.6,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260736589,3.0,3302.6,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260736785,3.0,3302.9,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260737095,2.369,3303.0,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260737096,7.79105,3303.0,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260737279,7.79105,3303.0,3302.0,0.42784479]
["bitfinex","ETHUSD",1719260737857,2.42212,3302.9,3302.0,0.42784479]
["bitfinex","ETHUSD",1719260738076,2.4222,3302.8,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260738491,3.0,3302.8,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260738690,3.0,3302.9,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260738891,7.79104,3303.0,3301.9,4.70629265]
["bitfinex","ETHUSD",1719260739628,2.42239,3302.6,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260739792,2.42267,3302.2,3301.9,4.27844786]
["bitfinex","ETHUSD",1719260739984,2.42277,3302.0,3301.4,19.43]
["bitfinex","ETHUSD",1719260740183,2.42296,3301.8,3301.4,19.43]
["bitfinex","ETHUSD",1719260740480,5.42284,3301.9,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260740826,3.0,3301.9,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260740989,3.55,3302.1,3301.0,0.99663479]
["bitfinex","ETHUSD",1719260741317,0.55,3302.1,3301.0,0.99663479]
["bitfinex","ETHUSD",1719260741484,3.55,3302.1,3301.0,0.99663479]
["bitfinex","ETHUSD",1719260741682,0.55,3302.1,3301.0,0.99663479]
["bitfinex","ETHUSD",1719260742015,2.97275,3302.1,3301.0,0.99663479]
["bitfinex","ETHUSD",1719260742215,3.0,3302.0,3301.1,0.52750827]
["bitfinex","ETHUSD",1719260742419,3.0,3302.0,3301.1,3.71850827]
["bitfinex","ETHUSD",1719260742578,5.211,3302.5,3301.1,3.71850827]
["bitfinex","ETHUSD",1719260742579,5.42248,3302.4,3301.1,3.71850827]
["bitfinex","ETHUSD",1719260742787,3.0,3302.4,3301.1,3.71850827]
["bitfinex","ETHUSD",1719260742981,5.42219,3302.8,3301.2,3.66251431]
["bitfinex","ETHUSD",1719260743186,0.55,3302.7,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260743425,0.55,3302.7,3301.5,0.03313081]
["bitfinex","ETHUSD",1719260743627,0.55,3302.7,3301.6,0.43115787]
["bitfinex","ETHUSD",1719260743786,5.7474,3303.0,3301.7,0.03313488]
["bitfinex","ETHUSD",1719260743787,3.392,3303.0,3301.7,0.03313488]
["bitfinex","ETHUSD",1719260743980,2.4368,3303.7,3301.8,5.6428]
["bitfinex","ETHUSD",1719260743981,2.42177,3303.4,3301.8,5.6428]
["bitfinex","ETHUSD",1719260744307,3.392,3303.5,3301.9,0.03313599]
["bitfinex","ETHUSD",1719260744520,2.4368,3303.7,3302.2,3.191]
["bitfinex","ETHUSD",1719260744521,1.819,3303.7,3302.2,3.191]
["bitfinex","ETHUSD",1719260744700,1.819,3303.7,3302.4,3.191]
["bitfinex","ETHUSD",1719260744901,1.819,3303.7,3302.5,0.04460071]
["bitfinex","ETHUSD",1719260745220,3.0,3303.7,3302.4,3.191]
["bitfinex","ETHUSD",1719260745389,3.392,3303.9,3302.4,3.191]
["bitfinex","ETHUSD",1719260745591,3.392,3303.9,3302.6,3.191]
["bitfinex","ETHUSD",1719260745796,3.392,3303.9,3302.7,0.02688588]
["bitfinex","ETHUSD",1719260746413,5.81338,3303.9,3302.6,7.46944786]
["bitfinex","ETHUSD",1719260746616,3.392,3303.9,3302.6,7.46944786]
["bitfinex","ETHUSD",1719260746818,5.81338,3303.9,3302.7,0.74694479]
["bitfinex","ETHUSD",1719260747003,3.0,3303.8,3302.7,0.74694479]
["bitfinex","ETHUSD",1719260748510,3.0,3303.8,3302.8,5.4874]
["bitfinex","ETHUSD",1719260748630,5.42113,3304.3,3302.8,5.4874]
["bitfinex","ETHUSD",1719260748818,1.673416,3304.2,3302.9,0.62343448]
["bitfinex","ETHUSD",1719260749019,4.673416,3304.2,3302.9,0.62343448]
["bitfinex","ETHUSD",1719260749550,4.673416,3304.2,3303.0,3.191]
["bitfinex","ETHUSD",1719260749551,4.123416,3304.2,3303.0,3.191]
["bitfinex","ETHUSD",1719260749753,1.123416,3304.2,3303.0,3.191]
["bitfinex","ETHUSD",1719260750059,1.123416,3304.2,3303.1,0.38144345]
["bitfinex","ETHUSD",1719260751122,2.42138,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260751517,3.0,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260751729,7.24031,3304.0,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260751941,3.750411,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260752145,3.0,3303.8,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260753043,4.329031,3303.9,3303.0,4.27844786]
["bitfinex","ETHUSD",1719260753256,3.0,3303.9,3303.0,7.46944786]
["bitfinex","ETHUSD",1719260753420,3.0,3304.3,3303.0,7.46944786]
["bitfinex","ETHUSD",1719260753730,4.819,3304.4,3303.0,7.46944786]
["bitfinex","ETHUSD",1719260753929,0.55,3304.3,3303.1,0.74694479]
["bitfinex","ETHUSD",1719260755533,0.47415187,3304.7,3303.1,3.93794479]
["bitfinex","ETHUSD",1719260755918,2.42065,3304.9,3303.1,3.93794479]
["bitfinex","ETHUSD",1719260756154,3.392,3305.1,3303.5,3.191]
["bitfinex","ETHUSD",1719260756327,4.214215,3305.1,3303.7,3.191]
["bitfinex","ETHUSD",1719260756534,1.819,3305.2,3303.7,3.191]
["bitfinex","ETHUSD",1719260757123,4.819,3305.2,3303.7,3.191]
["bitfinex","ETHUSD",1719260757319,2.42057,3305.0,3303.7,3.191]
["bitfinex","ETHUSD",1719260757549,4.819,3305.2,3303.7,3.191]
["bitfinex","ETHUSD",1719260757550,4.819,3305.1,3303.7,3.191]
["bitfinex","ETHUSD",1719260757764,1.819,3305.1,3303.8,0.5454]
["bitfinex","ETHUSD",1719260757946,0.55,3305.0,3303.8,4.82384786]
["bitfinex","ETHUSD",1719260758151,0.55,3305.0,3303.9,0.80148479]
["bitfinex","ETHUSD",1719260760261,2.42065,3304.9,3303.9,0.80148479]
["bitfinex","ETHUSD",1719260760462,3.0,3304.9,3303.9,0.80148479]
["bitfinex","ETHUSD",1719260760761,3.55,3305.0,3303.9,0.80148479]
["bitfinex","ETHUSD",1719260760960,0.47406359,3305.3,3303.9,0.80148479]
["bitfinex","ETHUSD",1719260760961,3.0,3304.9,3304.2,5.454]
["bitfinex","ETHUSD",1719260761126,3.0,3305.1,3304.2,5.454]
["bitfinex","ETHUSD",1719260761324,3.0,3305.8,3304.2,5.454]
["bitfinex","ETHUSD",1719260761562,5.42,3305.8,3304.4,7.46944786]
["bitfinex","ETHUSD",1719260761762,0.881192,3305.7,3304.5,0.74694479]
["bitfinex","ETHUSD",1719260761931,0.881192,3305.7,3304.5,0.8073875]
["bitfinex","ETHUSD",1719260762334,4.819,3305.8,3304.5,0.8073875]
["bitfinex","ETHUSD",1719260762626,2.42062,3305.0,3304.4,4.27844786]
["bitfinex","ETHUSD",1719260762828,1.819,3305.1,3304.2,2.263]
["bitfinex","ETHUSD",1719260763029,4.819,3305.1,3304.2,2.263]
["bitfinex","ETHUSD",1719260763274,1.819,3305.1,3304.2,2.263]
["bitfinex","ETHUSD",1719260763968,3.0,3305.3,3304.2,5.454]
["bitfinex","ETHUSD",1719260764269,2.42013,3305.6,3304.2,5.454]
["bitfinex","ETHUSD",1719260764439,0.242013,3305.5,3304.4,3.191]
["bitfinex","ETHUSD",1719260764765,3.242013,3305.5,3304.4,3.191]
["bitfinex","ETHUSD",1719260765169,3.0,3305.5,3304.4,3.191]
["bitfinex","ETHUSD",1719260765322,3.0,3305.7,3304.4,3.191]
["bitfinex","ETHUSD",1719260765878,5.42006,3305.7,3304.4,3.191]
["bitfinex","ETHUSD",1719260766044,3.0,3305.7,3304.4,3.191]
["bitfinex","ETHUSD",1719260766250,7.23903,3305.8,3304.3,0.97324479]
["bitfinex","ETHUSD",1719260766471,4.23915,3305.6,3304.4,0.0227358]
["bitfinex","ETHUSD",1719260766763,2.42054,3305.1,3304.2,2.263]
["bitfinex","ETHUSD",1719260767272,2.42038,3305.3,3304.2,2.263]
["bitfinex","ETHUSD",1719260767273,2.42058,3305.0,3304.2,2.263]
["bitfinex","ETHUSD",1719260767473,2.42065,3304.9,3304.2,2.263]
["bitfinex","ETHUSD",1719260767763,3.0,3305.0,3304.1,4.27844786]
["bitfinex","ETHUSD",1719260767967,4.819,3305.3,3304.2,0.42784479]
["bitfinex","ETHUSD",1719260768329,7.23937,3305.3,3304.2,0.42784479]
["bitfinex","ETHUSD",1719260768548,3.0,3305.3,3304.2,0.42784479]
["bitfinex","ETHUSD",1719260768739,3.0,3305.4,3304.2,3.61884479]
["bitfinex","ETHUSD",1719260768957,3.0,3305.5,3304.2,3.61884479]
["bitfinex","ETHUSD",1719260769263,3.0,3305.5,3304.3,3.98072927]
["bitfinex","ETHUSD",1719260769439,3.55,3305.7,3304.4,5.5384]
["bitfinex","ETHUSD",1719260769644,5.97007,3305.7,3304.4,5.5384]
["bitfinex","ETHUSD",1719260769844,5.97007,3305.7,3304.5,0.63281293]
["bitfinex","ETHUSD",1719260770245,1.819,3305.6,3304.4,2.3474]
["bitfinex","ETHUSD",1719260770450,2.42048,3305.2,3304.4,2.3474]
["bitfinex","ETHUSD",1719260770969,2.42062,3305.0,3304.1,4.27844786]
["bitfinex","ETHUSD",1719260771267,3.0,3305.2,3304.1,4.27844786]
["bitfinex","ETHUSD",1719260771471,3.0,3305.3,3304.1,4.27844786]
["bitfinex","ETHUSD",1719260772339,3.0,3305.3,3304.2,3.191]
["bitfinex","ETHUSD",1719260772563,2.42021,3305.5,3304.2,3.191]
["bitfinex","ETHUSD",1719260772773,3.0,3305.5,3304.3,3.93794479]
["bitfinex","ETHUSD",1719260772954,3.0,3305.5,3304.3,3.191]
["bitfinex","ETHUSD",1719260773133,5.42016,3305.6,3304.3,3.191]
["bitfinex","ETHUSD",1719260773353,1.819,3305.7,3304.4,2.3729]
["bitfinex","ETHUSD",1719260773647,1.819,3305.8,3304.5,0.55639]
["bitfinex","ETHUSD",1719260773844,1.819,3305.8,3304.4,5.5639]
["bitfinex","ETHUSD",1719260774662,1.819,3306.1,3304.4,5.5639]
["bitfinex","ETHUSD",1719260774842,1.819,3306.1,3304.6,3.191]
["bitfinex","ETHUSD",1719260776253,4.819,3306.3,3304.6,3.191]
["bitfinex","ETHUSD",1719260776545,1.819,3306.1,3304.6,3.191]
["bitfinex","ETHUSD",1719260776742,4.819,3306.1,3304.6,3.191]
["bitfinex","ETHUSD",1719260776975,4.819,3306.1,3304.7,3.565739]
["bitfinex","ETHUSD",1719260777563,4.819,3306.1,3304.8,4.27844786]
["bitfinex","ETHUSD",1719260778293,3.0,3306.3,3304.8,7.46944786]
["bitfinex","ETHUSD",1719260778589,7.23848,3306.5,3305.0,3.191]
["bitfinex","ETHUSD",1719260779086,4.819,3306.5,3305.0,3.191]
["bitfinex","ETHUSD",1719260779250,1.819,3306.5,3305.0,3.191]
["bitfinex","ETHUSD",1719260779461,1.819,3306.5,3305.1,3.82133187]
["bitfinex","ETHUSD",1719260779649,0.55,3306.4,3305.1,3.82133187]
["bitfinex","ETHUSD",1719260781585,3.0,3306.5,3305.2,2.365]
["bitfinex","ETHUSD",1719260781785,0.47389636,3306.6,3305.2,2.365]
["bitfinex","ETHUSD",1719260781956,0.47389636,3306.6,3305.3,3.191]
["bitfinex","ETHUSD",1719260782161,1.819,3306.8,3305.4,3.7466]
["bitfinex","ETHUSD",1719260782576,1.819,3306.5,3305.4,0.5556]
["bitfinex","ETHUSD",1719260782789,1.819,3306.3,3304.8,4.27844786]
["bitfinex","ETHUSD",1719260782961,4.23929,3305.4,3304.8,4.27844786]
["bitfinex","ETHUSD",1719260783177,4.23929,3305.4,3304.4,16.72844786]
["bitfinex","ETHUSD",1719260783178,7.63129,3305.4,3304.4,16.72844786]
["bitfinex","ETHUSD",1719260783383,3.0,3305.3,3304.5,1.245]
["bitfinex","ETHUSD",1719260783994,3.0,3305.3,3304.5,1.245]
["bitfinex","ETHUSD",1719260785388,2.4205,3305.1,3304.4,16.72844786]
["bitfinex","ETHUSD",1719260786405,2.42058,3305.0,3304.4,16.72844786]
["bitfinex","ETHUSD",1719260786626,2.42058,3305.0,3304.1,23.70844786]
["bitfinex","ETHUSD",1719260786627,5.42058,3305.0,3304.1,23.70844786]
["bitfinex","ETHUSD",1719260786778,5.42058,3305.0,3304.1,4.27844786]
["bitfinex","ETHUSD",1719260786981,2.42113,3304.3,3303.7,16.72844786]
["bitfinex","ETHUSD",1719260787180,1.819,3304.4,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260787409,4.24002,3304.4,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260787620,3.666103,3304.3,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260787769,3.0,3304.3,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260787975,3.0,3304.5,3303.5,3.191]
["bitfinex","ETHUSD",1719260788518,3.0,3304.9,3303.8,3.191]
["bitfinex","ETHUSD",1719260788814,3.0,3304.9,3303.7,2.2977]
["bitfinex","ETHUSD",1719260788815,3.0,3304.9,3303.9,3.80038744]
["bitfinex","ETHUSD",1719260789381,3.0,3304.9,3303.7,2.2977]
["bitfinex","ETHUSD",1719260789705,5.42066,3304.9,3303.7,2.2977]
["bitfinex","ETHUSD",1719260790018,2.42087,3304.6,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260790322,3.0,3304.9,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260790494,0.303,3306.0,3303.4,4.27844786]
["bitfinex","ETHUSD",1719260790495,7.72131,3305.4,3303.5,3.84926479]
["bitfinex","ETHUSD",1719260790705,3.392,3305.4,3303.9,3.191]
["bitfinex","ETHUSD",1719260790906,3.0,3305.3,3303.9,3.191]
["bitfinex","ETHUSD",1719260791228,3.0,3305.3,3304.0,3.93794479]
["bitfinex","ETHUSD",1719260791427,3.0,3305.3,3304.0,3.191]
["bitfinex","ETHUSD",1719260791742,3.0,3305.3,3304.2,3.191]
["bitfinex","ETHUSD",1719260794147,3.0,3305.3,3303.8,16.72844786]
["bitfinex","ETHUSD",1719260794148,3.392,3304.9,3303.8,16.72844786]
["bitfinex","ETHUSD",1719260794465,2.42094,3304.5,3303.8,16.72844786]
["bitfinex","ETHUSD",1719260794594,4.23994,3304.5,3303.8,4.27844786]
["bitfinex","ETHUSD",1719260794797,3.0,3304.4,3303.8,4.27844786]
["bitfinex","ETHUSD",1719260795045,3.723994,3304.4,3303.8,4.27844786]
["bitfinex","ETHUSD",1719260795211,2.42114,3304.3,3303.8,4.27844786]
["bitfinex","ETHUSD",1719260795644,2.4213,3304.1,3303.8,4.27844786]
["bitfinex","ETHUSD",1719260795800,2.4213,3304.1,3303.2,31.88]
["bitfinex","ETHUSD",1719260795801,1.819,3304.0,3303.3,4.27844786]
["bitfinex","ETHUSD",1719260795999,2.42147,3303.8,3303.3,4.27844786]
["bitfinex","ETHUSD",1719260796214,2.42167,3303.5,3303.2,19.43]
["bitfinex","ETHUSD",1719260797638,3.0,3303.7,3303.2,19.43]
["bitfinex","ETHUSD",1719260797797,2.42056,3305.1,3303.2,19.43]
["bitfinex","ETHUSD",1719260797798,3.0,3304.2,3303.3,1.943]
["bitfinex","ETHUSD",1719260798134,3.392,3304.5,3303.4,2.4681]
["bitfinex","ETHUSD",1719260798135,3.0,3304.4,3303.4,2.4681]
["bitfinex","ETHUSD",1719260798344,5.42101,3304.4,3303.4,2.4681]
["bitfinex","ETHUSD",1719260800015,5.211,3304.0,3302.9,4.27844786]
["bitfinex","ETHUSD",1719260800219,1.819,3303.7,3302.9,4.27844786]
["bitfinex","ETHUSD",1719260800511,3.355101,3304.3,3302.9,4.27844786]
["bitfinex","ETHUSD",1719260800512,5.211,3303.5,3302.9,4.27844786]
["bitfinex","ETHUSD",1719260800745,2.42204,3303.0,3302.9,4.27844786]
["bitfinex","ETHUSD",1719260800912,2.42204,3303.0,3302.5,12.45]
["bitfinex","ETHUSD",1719260800913,5.42197,3303.1,3302.3,23.70844786]
["bitfinex","ETHUSD",1719260801232,2.42197,3303.1,3302.3,25.65144786]
["bitfinex","ETHUSD",1719260801416,5.42197,3303.1,3302.3,25.65144786]
["bitfinex","ETHUSD",1719260802320,3.0,3303.1,3302.3,25.65144786]
["bitfinex","ETHUSD",1719260802626,2.369,3303.0,3302.3,4.27844786]
["bitfinex","ETHUSD",1719260802819,2.42219,3302.8,3302.3,4.27844786]
["bitfinex","ETHUSD",1719260803338,2.42226,3302.7,3302.3,4.27844786]
["bitfinex","ETHUSD",1719260803506,2.95913,3302.8,3302.3,4.27844786]
["bitfinex","ETHUSD",1719260803712,3.0,3302.7,3302.3,4.27844786]
["bitfinex","ETHUSD",1719260804051,2.42248,3302.4,3302.3,4.27844786]
["bitfinex","ETHUSD",1719260805506,2.42248,3302.4,3301.2,22.621]
["bitfinex","ETHUSD",1719260805507,8.18348,3302.4,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260805708,2.42299,3301.7,3301.4,4.27844786]
["bitfinex","ETHUSD",1719260805938,2.42299,3301.7,3301.2,19.43]
["bitfinex","ETHUSD",1719260806153,2.42307,3301.6,3301.2,19.43]
["bitfinex","ETHUSD",1719260807330,5.42292,3301.8,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260807331,2.42322,3301.4,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260807727,5.42322,3301.4,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260808209,2.42337,3301.2,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260808609,2.42343,3301.1,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260808830,8.81529,3301.3,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260809747,2.42336,3301.2,3300.9,4.27844786]
["bitfinex","ETHUSD",1719260810467,2.42336,3301.2,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260810947,7.697743,3301.3,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260811154,10.121033,3301.3,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260811714,2.42337,3301.2,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260812221,6.392,3301.3,3300.4,4.95160265]
["bitfinex","ETHUSD",1719260812432,3.0,3301.3,3300.4,4.95160265]
["bitfinex","ETHUSD",1719260812735,5.42321,3301.4,3300.4,4.95160265]
["bitfinex","ETHUSD",1719260812943,3.0,3301.3,3300.5,0.49516027]
["bitfinex","ETHUSD",1719260813288,2.42321,3301.4,3300.5,0.49516027]
["bitfinex","ETHUSD",1719260814033,7.24208,3301.6,3300.5,0.49516027]
["bitfinex","ETHUSD",1719260814034,1.819,3301.5,3300.5,0.49516027]
["bitfinex","ETHUSD",1719260814240,1.819,3301.1,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260814451,2.42358,3300.9,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260814654,5.847838,3300.9,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260814824,2.42385,3300.6,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260815030,1.819,3300.6,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260815328,2.42387,3300.5,3300.4,4.27844786]
["bitfinex","ETHUSD",1719260815665,2.42387,3300.5,3299.6,19.43]
["bitfinex","ETHUSD",1719260815666,2.42424,3300.0,3299.6,4.27844786]
["bitfinex","ETHUSD",1719260815826,2.42424,3300.0,3299.2,6.60704786]
["bitfinex","ETHUSD",1719260816537,5.81614,3300.2,3299.2,6.60704786]
["bitfinex","ETHUSD",1719260817163,3.392,3300.2,3299.2,6.60704786]
["bitfinex","ETHUSD",1719260817476,7.24287,3300.5,3299.2,6.60704786]
["bitfinex","ETHUSD",1719260817656,0.55,3300.4,3299.3,0.66070479]
["bitfinex","ETHUSD",1719260817859,3.55,3300.4,3299.3,0.66070479]
["bitfinex","ETHUSD",1719260819161,5.97395,3300.4,3299.3,0.66070479]
["bitfinex","ETHUSD",1719260820590,3.0,3300.4,3299.3,3.85170479]
["bitfinex","ETHUSD",1719260820783,4.819,3300.5,3299.4,1.04587526]
["bitfinex","ETHUSD",1719260821949,2.42401,3300.4,3299.4,1.04587526]
["bitfinex","ETHUSD",1719260822245,2.42401,3300.4,3299.2,6.60704786]
["bitfinex","ETHUSD",1719260822246,4.24342,3299.8,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260822480,3.0,3299.7,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260822795,3.0,3299.7,3299.3,0.42784479]
["bitfinex","ETHUSD",1719260822948,3.0,3300.3,3299.3,0.42784479]
["bitfinex","ETHUSD",1719260823362,2.4241,3300.2,3299.3,0.42784479]
["bitfinex","ETHUSD",1719260823564,2.369,3300.4,3299.3,0.42784479]
["bitfinex","ETHUSD",1719260823565,7.79299,3300.4,3299.3,0.42784479]
["bitfinex","ETHUSD",1719260823758,3.0,3300.4,3299.3,3.61884479]
["bitfinex","ETHUSD",1719260823996,3.0,3300.7,3299.5,2.3914]
["bitfinex","ETHUSD",1719260824659,7.24277,3300.7,3299.5,2.3914]
["bitfinex","ETHUSD",1719260824878,2.42388,3300.5,3299.5,2.3914]
["bitfinex","ETHUSD",1719260825090,7.24274,3300.7,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260825091,2.42429,3300.0,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260825378,4.24311,3300.2,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260825586,3.55,3300.1,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260825893,3.55,3300.1,3299.2,6.88843265]
["bitfinex","ETHUSD",1719260825894,3.0,3300.1,3299.2,6.88843265]
["bitfinex","ETHUSD",1719260826049,5.42374,3300.7,3299.3,3.191]
["bitfinex","ETHUSD",1719260826249,2.97381,3300.6,3299.4,1.00794327]
["bitfinex","ETHUSD",1719260826488,3.0,3300.5,3299.4,1.00794327]
["bitfinex","ETHUSD",1719260827479,3.0,3300.5,3299.4,4.19894327]
["bitfinex","ETHUSD",1719260827651,3.0,3300.7,3299.6,3.191]
["bitfinex","ETHUSD",1719260827999,3.0,3301.6,3300.0,3.191]
["bitfinex","ETHUSD",1719260828318,2.42311,3301.6,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260828493,2.42327,3301.4,3300.3,0.42784479]
["bitfinex","ETHUSD",1719260828655,2.42336,3301.2,3300.3,0.42784479]
["bitfinex","ETHUSD",1719260828850,2.42336,3301.2,3300.4,0.47062927]
["bitfinex","ETHUSD",1719260829285,1.819,3301.1,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260829460,4.24247,3301.1,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260829670,3.0,3301.0,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260830094,5.4235,3301.0,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260830275,5.4235,3301.0,3300.2,4.70629265]
["bitfinex","ETHUSD",1719260830465,5.4235,3301.0,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260830466,2.42394,3300.5,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260830768,1.819,3300.3,3299.7,4.27844786]
["bitfinex","ETHUSD",1719260830964,2.42424,3300.1,3299.7,4.27844786]
["bitfinex","ETHUSD",1719260831774,2.42424,3300.1,3299.0,19.43]
["bitfinex","ETHUSD",1719260831775,2.42451,3299.7,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260831999,2.42424,3300.0,3299.0,19.43]
["bitfinex","ETHUSD",1719260832200,2.42424,3300.0,3299.0,20.03301064]
["bitfinex","ETHUSD",1719260833011,2.39424,3300.0,3299.0,20.03301064]
["bitfinex","ETHUSD",1719260833175,2.4244,3299.8,3299.0,20.03301064]
["bitfinex","ETHUSD",1719260833508,5.4244,3299.8,3299.0,20.03301064]
["bitfinex","ETHUSD",1719260833868,3.0,3299.8,3299.0,20.03301064]
["bitfinex","ETHUSD",1719260834168,3.0,3300.0,3299.1,3.00453685]
["bitfinex","ETHUSD",1719260834866,4.819,3300.1,3299.1,3.00453685]
["bitfinex","ETHUSD",1719260835972,4.24282,3300.6,3299.1,6.19553685]
["bitfinex","ETHUSD",1719260836171,1.819,3300.6,3299.2,10.09230261]
["bitfinex","ETHUSD",1719260836394,2.42387,3300.5,3299.2,7.46944786]
["bitfinex","ETHUSD",1719260836703,3.392,3300.7,3299.3,5.58122439]
["bitfinex","ETHUSD",1719260837004,5.211,3300.7,3299.4,0.98596722]
["bitfinex","ETHUSD",1719260837300,5.211,3300.7,3299.5,0.06052072]
["bitfinex","ETHUSD",1719260837603,3.0,3300.6,3299.5,3.25152072]
["bitfinex","ETHUSD",1719260837777,3.0,3300.6,3299.6,3.61474879]
["bitfinex","ETHUSD",1719260838103,2.42374,3300.7,3299.6,3.61474879]
["bitfinex","ETHUSD",1719260838267,5.42374,3300.7,3299.6,3.61474879]
["bitfinex","ETHUSD",1719260838607,5.42374,3300.7,3299.6,0.42374879]
["bitfinex","ETHUSD",1719260838608,4.24275,3300.7,3299.6,0.42374879]
["bitfinex","ETHUSD",1719260838779,5.42358,3300.9,3299.4,0.98596722]
["bitfinex","ETHUSD",1719260838780,3.0,3300.6,3299.5,3.191]
["bitfinex","ETHUSD",1719260838978,5.42358,3300.9,3299.5,3.191]
["bitfinex","ETHUSD",1719260839172,0.55,3300.8,3299.6,0.41769672]
["bitfinex","ETHUSD",1719260839371,5.97365,3300.8,3299.6,0.41769672]
["bitfinex","ETHUSD",1719260839819,5.97365,3300.8,3299.4,0.98596722]
["bitfinex","ETHUSD",1719260840231,2.42378,3300.7,3299.4,0.98596722]
["bitfinex","ETHUSD",1719260840524,2.42382,3300.6,3299.4,0.98596722]
["bitfinex","ETHUSD",1719260840720,5.42382,3300.6,3299.4,0.98596722]
["bitfinex","ETHUSD",1719260840892,1.819,3300.3,3299.3,2.3297]
["bitfinex","ETHUSD",1719260841217,2.42429,3300.0,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260841988,2.42431,3299.9,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260842199,4.819,3300.1,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260842492,2.97424,3300.0,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260842696,3.0,3299.9,3299.2,4.66824267]
["bitfinex","ETHUSD",1719260844649,1.819,3300.6,3299.2,7.85924267]
["bitfinex","ETHUSD",1719260844937,2.42366,3300.8,3299.4,3.191]
["bitfinex","ETHUSD",1719260845229,2.42367,3300.8,3299.5,0.55985]
["bitfinex","ETHUSD",1719260845586,1.819,3300.9,3299.5,3.75085]
["bitfinex","ETHUSD",1719260845922,2.42417,3300.1,3299.5,0.55985]
["bitfinex","ETHUSD",1719260846131,2.42438,3299.9,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260848421,3.0,3300.0,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260849026,2.42432,3299.9,3299.2,4.27844786]
["bitfinex","ETHUSD",1719260850634,3.0,3300.0,3299.2,4.70629265]
["bitfinex","ETHUSD",1719260850917,4.24284,3300.6,3299.3,2.2577]
["bitfinex","ETHUSD",1719260851108,4.24284,3300.6,3299.3,5.4487]
["bitfinex","ETHUSD",1719260851317,4.24284,3300.6,3299.4,1.07610661]
["bitfinex","ETHUSD",1719260851495,2.42396,3300.4,3299.4,1.07610661]
["bitfinex","ETHUSD",1719260852123,4.24284,3300.6,3299.4,1.07610661]
["bitfinex","ETHUSD",1719260852289,3.0,3300.5,3299.4,4.26710661]
["bitfinex","ETHUSD",1719260852493,3.0,3300.6,3299.6,3.191]
["bitfinex","ETHUSD",1719260853526,3.0,3300.6,3299.7,2.3096]
["bitfinex","ETHUSD",1719260853685,4.24251,3301.0,3299.7,2.3096]
["bitfinex","ETHUSD",1719260854012,5.97359,3300.9,3299.7,2.3096]
["bitfinex","ETHUSD",1719260854197,5.97359,3300.9,3299.8,0.58736977]
["bitfinex","ETHUSD",1719260854405,5.97359,3300.9,3299.8,0.03730977]
["bitfinex","ETHUSD",1719260854406,3.0,3300.9,3299.8,0.03730977]
["bitfinex","ETHUSD",1719260854626,4.24235,3301.3,3299.8,0.03730977]
["bitfinex","ETHUSD",1719260854836,3.0,3301.2,3300.0,3.191]
["bitfinex","ETHUSD",1719260855027,2.42358,3300.9,3300.1,0.74694479]
["bitfinex","ETHUSD",1719260855233,2.42378,3300.7,3299.9,4.27844786]
["bitfinex","ETHUSD",1719260855453,2.42388,3300.5,3299.9,4.27844786]
["bitfinex","ETHUSD",1719260855664,2.42405,3300.3,3299.7,2.3096]
["bitfinex","ETHUSD",1719260855845,0.242388,3300.4,3299.7,2.3096]
["bitfinex","ETHUSD",1719260856019,5.666338,3300.4,3299.7,2.3096]
["bitfinex","ETHUSD",1719260856348,2.666338,3300.4,3299.7,2.3096]
["bitfinex","ETHUSD",1719260856548,3.0,3300.3,3299.7,2.3096]
["bitfinex","ETHUSD",1719260857135,3.5666338,3300.3,3299.6,16.72844786]
["bitfinex","ETHUSD",1719260857318,3.0,3300.3,3299.6,16.72844786]
["bitfinex","ETHUSD",1719260857517,2.42367,3300.8,3299.6,16.72844786]
["bitfinex","ETHUSD",1719260857518,2.42387,3300.5,3299.6,16.72844786]
["bitfinex","ETHUSD",1719260858253,3.0,3300.7,3299.6,19.91944786]
["bitfinex","ETHUSD",1719260858432,5.42365,3300.8,3299.6,19.91944786]
["bitfinex","ETHUSD",1719260858630,2.42373,3300.7,3299.7,1.99194479]
["bitfinex","ETHUSD",1719260859160,3.0,3300.8,3299.7,1.99194479]
["bitfinex","ETHUSD",1719260859451,5.42366,3300.8,3299.7,1.99194479]
["bitfinex","ETHUSD",1719260859618,3.0,3300.8,3299.7,1.99194479]
["bitfinex","ETHUSD",1719260860022,2.42377,3300.7,3299.7,1.99194479]
["bitfinex","ETHUSD",1719260860266,2.42377,3300.7,3299.8,2.19113926]
["bitfinex","ETHUSD",1719260860472,2.42381,3300.6,3299.8,2.19113926]
["bitfinex","ETHUSD",1719260860653,3.0,3300.6,3299.8,2.19113926]
["bitfinex","ETHUSD",1719260860958,2.42409,3300.2,3299.6,16.72844786]
["bitfinex","ETHUSD",1719260861166,3.0,3300.4,3299.3,4.27844786]
["bitfinex","ETHUSD",1719260861328,3.0,3300.4,3299.4,0.65707479]
["bitfinex","ETHUSD",1719260861529,3.0,3300.4,3299.3,4.27844786]
["bitfinex","ETHUSD",1719260861730,2.42421,3300.1,3299.3,4.27844786]
["bitfinex","ETHUSD",1719260861944,2.42447,3299.7,3299.3,4.27844786]
["bitfinex","ETHUSD",1719260862150,5.42434,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260862333,2.666765,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260862546,3.0,3299.8,3299.2,2.2923]
["bitfinex","ETHUSD",1719260863127,3.392,3300.5,3299.2,5.4833]
["bitfinex","ETHUSD",1719260863375,2.42389,3300.5,3299.4,3.191]
["bitfinex","ETHUSD",1719260863661,3.392,3300.9,3299.4,3.191]
["bitfinex","ETHUSD",1719260863662,5.42374,3300.7,3299.4,3.191]
["bitfinex","ETHUSD",1719260863867,2.42374,3300.7,3299.4,3.191]
["bitfinex","ETHUSD",1719260864041,5.42381,3300.6,3299.4,3.191]
["bitfinex","ETHUSD",1719260864362,2.424,3300.4,3299.5,0.3191]
["bitfinex","ETHUSD",1719260865065,2.97409,3300.3,3299.2,2.2923]
["bitfinex","ETHUSD",1719260865272,2.42409,3300.3,3299.2,2.2923]
["bitfinex","ETHUSD",1719260865473,2.42424,3300.0,3299.2,2.2923]
["bitfinex","ETHUSD",1719260865628,2.42432,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260867743,3.0,3300.1,3299.2,5.71253]
["bitfinex","ETHUSD",1719260867949,2.42409,3300.2,3299.2,5.71253]
["bitfinex","ETHUSD",1719260868873,3.0,3300.3,3299.2,5.71253]
["bitfinex","ETHUSD",1719260869078,5.42395,3300.4,3299.2,5.71253]
["bitfinex","ETHUSD",1719260869234,5.42395,3300.4,3299.3,3.762253]
["bitfinex","ETHUSD",1719260870674,2.42428,3300.0,3299.2,2.52153]
["bitfinex","ETHUSD",1719260870984,2.42428,3300.0,3299.2,2.2923]
["bitfinex","ETHUSD",1719260871345,2.42431,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260871638,5.42431,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260872184,3.0,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260872388,3.0,3300.1,3299.3,0.02613146]
["bitfinex","ETHUSD",1719260872558,2.42411,3300.2,3299.3,0.02613146]
["bitfinex","ETHUSD",1719260874193,2.42428,3300.0,3299.3,0.02613146]
["bitfinex","ETHUSD",1719260874474,2.909119,3300.0,3299.2,2.2923]
["bitfinex","ETHUSD",1719260874683,3.0,3299.9,3299.2,2.2923]
["bitfinex","ETHUSD",1719260874878,3.0,3300.1,3299.2,2.2923]
["bitfinex","ETHUSD",1719260875080,3.0,3300.4,3299.2,2.2923]
["bitfinex","ETHUSD",1719260875282,2.4238,3300.6,3299.3,0.22923]
["bitfinex","ETHUSD",1719260875597,5.4238,3300.6,3299.3,3.42023]
["bitfinex","ETHUSD",1719260875905,2.4238,3300.6,3299.3,3.42023]
["bitfinex","ETHUSD",1719260876045,2.42382,3300.6,3299.3,3.42023]
["bitfinex","ETHUSD",1719260876246,3.18335032,3301.8,3300.0,2.4534]
["bitfinex","ETHUSD",1719260876555,2.42337,3301.2,3300.2,7.46944786]
["bitfinex","ETHUSD",1719260876758,2.42344,3301.1,3300.2,4.27844786]
["bitfinex","ETHUSD",1719260876959,2.42344,3301.1,3300.3,0.42784479]
["bitfinex","ETHUSD",1719260877277,2.42344,3301.1,3300.0,2.4534]
["bitfinex","ETHUSD",1719260877457,2.42344,3301.1,3300.0,5.6444]
["bitfinex","ETHUSD",1719260878163,2.42352,3301.0,3300.0,2.4534]
["bitfinex","ETHUSD",1719260879546,2.42352,3301.0,3300.0,5.6444]
["bitfinex","ETHUSD",1719260879746,2.42352,3301.0,3300.1,2.23728479]
["bitfinex","ETHUSD",1719260880568,2.42363,3300.9,3300.0,2.4534]
["bitfinex","ETHUSD",1719260880773,2.42373,3300.7,3300.0,2.4534]
["bitfinex","ETHUSD",1719260881188,2.42363,3300.9,3300.0,2.4534]
["bitfinex","ETHUSD",1719260881389,3.0,3301.0,3300.0,2.4534]
["bitfinex","ETHUSD",1719260881593,3.0,3301.0,3300.1,1.91818479]
["bitfinex","ETHUSD",1719260881768,5.42352,3301.0,3300.1,1.91818479]
["bitfinex","ETHUSD",1719260882303,5.42352,3301.0,3300.0,2.4534]
["bitfinex","ETHUSD",1719260882304,3.0,3301.0,3300.0,2.4534]
["bitfinex","ETHUSD",1719260882510,2.42362,3300.9,3300.0,2.4534]
["bitfinex","ETHUSD",1719260882876,2.42373,3300.7,3299.9,4.27844786]
["bitfinex","ETHUSD",1719260883118,3.0,3301.1,3299.9,4.27844786]
["bitfinex","ETHUSD",1719260883119,2.42407,3300.3,3299.9,4.27844786]
["bitfinex","ETHUSD",1719260883395,2.42418,3300.1,3299.6,2.4389]
["bitfinex","ETHUSD",1719260883975,2.42407,3300.3,3299.6,2.4389]
["bitfinex","ETHUSD",1719260885525,2.4241,3300.2,3299.6,2.4389]
["bitfinex","ETHUSD",1719260885682,2.4241,3300.2,3299.5,16.72844786]
["bitfinex","ETHUSD",1719260885683,5.603817,3300.2,3299.5,16.72844786]
["bitfinex","ETHUSD",1719260886016,2.42443,3299.8,3299.5,16.72844786]
["bitfinex","ETHUSD",1719260886889,3.0,3299.9,3299.5,16.72844786]
["bitfinex","ETHUSD",1719260887194,2.42437,3299.9,3299.5,16.72844786]
["bitfinex","ETHUSD",1719260887385,5.42437,3299.9,3299.5,16.72844786]
["bitfinex","ETHUSD",1719260887972,5.42437,3299.9,3299.1,4.27844786]
["bitfinex","ETHUSD",1719260888195,2.42446,3299.7,3299.1,4.27844786]
["bitfinex","ETHUSD",1719260888806,2.42446,3299.7,3298.0,1.819]
["bitfinex","ETHUSD",1719260888807,2.42578,3297.9,3297.8,2.5494345]
["bitfinex","ETHUSD",1719260889121,2.42578,3297.9,3296.9,4.32099183]
["bitfinex","ETHUSD",1719260889122,1.819,3297.6,3296.2,2.4205]
["bitfinex","ETHUSD",1719260889309,2.3501,3298.5,3296.2,2.4205]
["bitfinex","ETHUSD",1719260889310,2.611578,3297.8,3296.2,2.4205]
["bitfinex","ETHUSD",1719260889504,2.42616,3297.4,3296.2,2.4205]
["bitfinex","ETHUSD",1719260890020,3.0,3297.5,3296.3,3.191]
["bitfinex","ETHUSD",1719260890325,2.42601,3297.6,3296.3,3.191]
["bitfinex","ETHUSD",1719260890479,2.42601,3297.6,3296.5,3.191]
["bitfinex","ETHUSD",1719260891023,5.542,3297.7,3296.5,3.191]
["bitfinex","ETHUSD",1719260891024,2.42608,3297.5,3296.5,3.191]
["bitfinex","ETHUSD",1719260891193,2.42625,3297.3,3296.4,3.75215]
["bitfinex","ETHUSD",1719260891390,2.42625,3297.3,3296.5,0.375215]
["bitfinex","ETHUSD",1719260891912,2.42618,3297.4,3296.5,0.375215]
["bitfinex","ETHUSD",1719260892508,2.42623,3297.3,3296.5,0.375215]
["bitfinex","ETHUSD",1719260892698,2.42623,3297.3,3296.2,5.6115]
["bitfinex","ETHUSD",1719260893398,2.42608,3297.5,3296.2,5.6115]
["bitfinex","ETHUSD",1719260893715,2.42623,3297.3,3296.2,5.6115]
["bitfinex","ETHUSD",1719260893916,2.42623,3297.3,3296.3,3.75215]
["bitfinex","ETHUSD",1719260894121,5.42612,3297.5,3296.3,3.75215]
["bitfinex","ETHUSD",1719260894481,3.0,3297.5,3296.3,3.75215]
["bitfinex","ETHUSD",1719260894883,3.0,3297.9,3296.3,3.75215]
["bitfinex","ETHUSD",1719260895192,3.0,3297.9,3296.5,3.191]
["bitfinex","ETHUSD",1719260895193,3.0,3297.8,3296.5,3.191]
["bitfinex","ETHUSD",1719260895398,3.0,3297.8,3296.8,35.0]
["bitfinex","ETHUSD",1719260895581,2.42579,3297.9,3296.8,35.0]
["bitfinex","ETHUSD",1719260895779,4.819,3298.1,3296.8,35.0]
["bitfinex","ETHUSD",1719260895985,2.42601,3297.6,3296.8,38.00453685]
["bitfinex","ETHUSD",1719260896380,5.42589,3297.8,3296.8,38.00453685]
["bitfinex","ETHUSD",1719260897084,3.0,3297.8,3296.8,38.00453685]
["bitfinex","ETHUSD",1719260897419,5.42578,3297.9,3296.9,3.00453685]
["bitfinex","ETHUSD",1719260897736,2.42586,3297.8,3296.9,3.00453685]
["bitfinex","ETHUSD",1719260897895,5.42586,3297.8,3296.9,3.00453685]
["bitfinex","ETHUSD",1719260898227,2.42586,3297.8,3296.9,3.00453685]
["bitfinex","ETHUSD",1719260899142,2.42586,3297.8,3296.8,2.5494345]
["bitfinex","ETHUSD",1719260900429,2.42593,3297.7,3296.8,2.5494345]
["bitfinex","ETHUSD",1719260901258,2.47775584,3298.7,3297.0,3.191]
["bitfinex","ETHUSD",1719260901460,2.42534,3298.5,3297.5,3.191]
["bitfinex","ETHUSD",1719260901672,2.42534,3298.5,3297.6,0.56501]
["bitfinex","ETHUSD",1719260902150,2.42534,3298.5,3297.7,35.0]
["bitfinex","ETHUSD",1719260902364,2.42543,3298.4,3297.7,35.0]
["bitfinex","ETHUSD",1719260902514,2.4255,3298.3,3297.7,35.0]
["bitfinex","ETHUSD",1719260903052,2.4256,3298.2,3297.7,35.0]
["bitfinex","ETHUSD",1719260903220,0.48511,3298.2,3297.2,2.5494345]
["bitfinex","ETHUSD",1719260903419,2.42593,3297.7,3297.2,2.5494345]
["bitfinex","ETHUSD",1719260903653,2.42593,3297.7,3297.0,3.191]
["bitfinex","ETHUSD",1719260903826,2.42593,3297.7,3297.1,35.0]
["bitfinex","ETHUSD",1719260904208,2.42603,3297.6,3296.9,2.4591]
["bitfinex","ETHUSD",1719260904412,2.42603,3297.6,3296.8,2.5494345]
["bitfinex","ETHUSD",1719260904413,2.42622,3297.4,3296.8,2.5494345]
["bitfinex","ETHUSD",1719260904816,4.0837,3297.3,3296.5,14.9994345]
["bitfinex","ETHUSD",1719260905072,4.0837,3297.3,3296.5,2.5494345]
["bitfinex","ETHUSD",1719260905073,4.85348,3296.6,3296.5,2.5494345]
["bitfinex","ETHUSD",1719260905227,4.85348,3296.6,3295.6,2.5544345]
["bitfinex","ETHUSD",1719260905228,2.42709,3296.2,3295.6,2.5544345]
["bitfinex","ETHUSD",1719260905561,2.42692,3296.4,3295.6,0.005]
["bitfinex","ETHUSD",1719260905562,2.42712,3296.1,3295.6,0.005]
["bitfinex","ETHUSD",1719260905849,5.42699,3296.3,3295.6,0.005]
["bitfinex","ETHUSD",1719260906069,2.42705,3296.2,3295.6,0.005]
["bitfinex","ETHUSD",1719260906366,2.4274,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260906854,2.42719,3296.0,3295.6,0.005]
["bitfinex","ETHUSD",1719260907013,2.4274,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260907631,5.42728,3295.9,3295.6,0.005]
["bitfinex","ETHUSD",1719260907876,2.42733,3295.8,3295.6,0.005]
["bitfinex","ETHUSD",1719260908235,4.8548,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260909053,2.4274,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260909239,3.0,3296.0,3295.6,0.005]
["bitfinex","ETHUSD",1719260909443,2.42719,3296.0,3295.6,0.005]
["bitfinex","ETHUSD",1719260909660,3.0,3296.0,3295.6,0.005]
["bitfinex","ETHUSD",1719260910277,2.42715,3296.1,3295.6,0.005]
["bitfinex","ETHUSD",1719260910439,3.0,3296.3,3295.6,0.005]
["bitfinex","ETHUSD",1719260910639,2.42704,3296.2,3295.6,0.005]
["bitfinex","ETHUSD",1719260910981,3.0,3296.3,3295.6,0.005]
["bitfinex","ETHUSD",1719260911472,3.92099248,3296.3,3295.6,0.005]
["bitfinex","ETHUSD",1719260911799,3.0,3296.3,3295.6,0.005]
["bitfinex","ETHUSD",1719260911974,3.0,3296.7,3295.7,5.4673]
["bitfinex","ETHUSD",1719260912143,3.395,3297.3,3295.7,5.4673]
["bitfinex","ETHUSD",1719260912348,4.24501,3297.6,3295.9,3.191]
["bitfinex","ETHUSD",1719260912543,4.24501,3297.6,3296.1,3.191]
["bitfinex","ETHUSD",1719260912544,2.42609,3297.5,3296.1,3.191]
["bitfinex","ETHUSD",1719260912747,2.42609,3297.5,3296.2,6.19553685]
["bitfinex","ETHUSD",1719260912938,1.819,3297.5,3296.2,3.00453685]
["bitfinex","ETHUSD",1719260913145,2.42647,3297.0,3295.8,3.0966645]
["bitfinex","ETHUSD",1719260913378,2.42613,3297.5,3295.9,35.0]
["bitfinex","ETHUSD",1719260913556,2.42613,3297.5,3296.0,3.00453685]
["bitfinex","ETHUSD",1719260913762,5.42613,3297.5,3296.0,3.00453685]
["bitfinex","ETHUSD",1719260913982,5.42613,3297.5,3295.8,3.0966645]
["bitfinex","ETHUSD",1719260913983,3.0,3297.5,3295.9,2.2763]
["bitfinex","ETHUSD",1719260914194,2.3061,3297.4,3296.0,3.191]
["bitfinex","ETHUSD",1719260914348,5.3061,3297.4,3296.2,3.191]
["bitfinex","ETHUSD",1719260914663,2.42624,3297.3,3296.3,3.00453685]
["bitfinex","ETHUSD",1719260914978,2.42624,3297.3,3295.9,2.2763]
["bitfinex","ETHUSD",1719260914979,5.42624,3297.3,3295.9,2.2763]
["bitfinex","ETHUSD",1719260915183,5.42624,3297.3,3296.0,38.191]
["bitfinex","ETHUSD",1719260915546,2.42645,3297.0,3296.0,35.0]
["bitfinex","ETHUSD",1719260915747,2.42645,3297.0,3295.8,2.5494345]
["bitfinex","ETHUSD",1719260915748,2.42667,3296.7,3295.8,2.5494345]
["bitfinex","ETHUSD",1719260916091,2.42718,3296.0,3295.8,2.5494345]
["bitfinex","ETHUSD",1719260916380,2.4274,3295.8,3295.6,0.005]
["bitfinex","ETHUSD",1719260916775,5.4274,3295.8,3295.6,0.005]
["bitfinex","ETHUSD",1719260917680,3.0,3295.8,3295.6,0.005]
["bitfinex","ETHUSD",1719260917995,2.42712,3296.1,3295.6,0.005]
["bitfinex","ETHUSD",1719260918152,2.42726,3295.9,3295.6,0.005]
["bitfinex","ETHUSD",1719260918555,5.42726,3295.9,3295.6,0.005]
["bitfinex","ETHUSD",1719260919387,4.819,3295.9,3295.6,0.005]
["bitfinex","ETHUSD",1719260919588,10.0688,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260919887,14.9831,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260920088,20.38641,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260921474,29.143571,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1719260921886,6.6744,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1719260922075,2.42814,3294.7,3294.1,2.5494345]
["bitfinex","ETHUSD",1719260922277,2.42836,3294.4,3293.7,36.3724345]
["bitfinex","ETHUSD",1719260922484,2.42844,3294.3,3293.7,36.3724345]
["bitfinex","ETHUSD",1719260922689,2.42844,3294.3,3293.7,34.4294345]
["bitfinex","ETHUSD",1719260923160,2.42852,3294.2,3293.7,34.4294345]
["bitfinex","ETHUSD",1719260923365,2.42893,3293.7,3293.1,2.5494345]
["bitfinex","ETHUSD",1719260923566,1.819,3293.7,3292.8,12.45]
["bitfinex","ETHUSD",1719260923776,0.55,3293.6,3292.8,12.45]
["bitfinex","ETHUSD",1719260924507,2.369,3293.6,3292.8,12.45]
["bitfinex","ETHUSD",1719260924676,2.42912,3293.4,3292.8,12.45]
["bitfinex","ETHUSD",1719260924881,3.0,3293.5,3292.8,12.45]
["bitfinex","ETHUSD",1719260925123,3.0,3293.7,3292.8,18.038]
["bitfinex","ETHUSD",1719260925285,2.42864,3294.1,3293.0,1.8093]
["bitfinex","ETHUSD",1719260925490,2.42866,3294.0,3293.0,1.8093]
["bitfinex","ETHUSD",1719260925686,3.0,3294.2,3293.1,0.18093]
["bitfinex","ETHUSD",1719260925687,2.42888,3293.7,3293.1,0.18093]
["bitfinex","ETHUSD",1719260925915,2.42888,3293.7,3293.0,1.8093]
["bitfinex","ETHUSD",1719260926093,4.24773,3293.9,3293.0,1.8093]
["bitfinex","ETHUSD",1719260926294,2.42895,3293.6,3293.0,0.005]
["bitfinex","ETHUSD",1719260927015,1.819,3293.7,3293.0,0.005]
["bitfinex","ETHUSD",1719260927332,2.42932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260927534,2.97932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260927698,5.97932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260927898,3.0,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260928213,1.819,3293.3,3293.0,0.005]
["bitfinex","ETHUSD",1719260928415,6.67764,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260928666,7.22764,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260928797,10.22764,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260928977,7.79832,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260929184,10.22764,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260929411,11.638094,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260930337,3.395,3293.3,3293.0,0.005]
["bitfinex","ETHUSD",1719260930486,3.395,3293.8,3293.0,0.005]
["bitfinex","ETHUSD",1719260930687,2.42932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260931328,9.10696,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260931549,7.588336,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260931716,4.24832,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260932229,3.0,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260932442,3.0,3293.6,3293.0,0.005]
["bitfinex","ETHUSD",1719260932602,8.25364,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260932805,3.254684,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260933004,4.24832,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260933218,6.67764,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260933419,7.28796,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260933761,5.40864,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260933896,8.40864,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260934098,9.249504,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260934401,14.087504,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260934605,11.63254,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260934806,9.249504,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260935338,5.97932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260935693,3.0,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260935892,5.6607,3293.9,3293.0,0.005]
["bitfinex","ETHUSD",1719260935893,2.42888,3293.7,3293.0,0.005]
["bitfinex","ETHUSD",1719260936208,3.0,3293.8,3293.0,0.005]
["bitfinex","ETHUSD",1719260936401,4.85864,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260936931,7.85864,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260938605,8.40864,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260939006,3.0,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260939236,3.86607,3293.7,3293.0,0.005]
["bitfinex","ETHUSD",1719260939445,2.42932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260939856,3.0,3293.2,3293.0,0.005]
["bitfinex","ETHUSD",1719260940149,2.42932,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260940346,2.672252,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260940643,5.672252,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260940845,8.101572,3293.1,3293.0,0.005]
["bitfinex","ETHUSD",1719260941006,8.101572,3293.1,3291.4,2.5494345]
["bitfinex","ETHUSD",1719260941007,4.2927,3292.9,3291.4,2.5494345]
["bitfinex","ETHUSD",1719260941212,2.42993,3292.3,3291.4,2.5494345]
["bitfinex","ETHUSD",1719260941651,2.43013,3292.0,3291.4,2.5494345]
["bitfinex","ETHUSD",1719260941809,3.0,3292.2,3290.9,2.2758]
["bitfinex","ETHUSD",1719260942005,2.42999,3292.2,3291.0,0.22758]
["bitfinex","ETHUSD",1719260942255,5.42985,3292.4,3291.0,0.22758]
["bitfinex","ETHUSD",1719260942428,5.42995,3292.3,3291.0,0.22758]
["bitfinex","ETHUSD",1719260942631,2.42981,3292.5,3291.0,0.22758]
["bitfinex","ETHUSD",1719260942873,5.42981,3292.5,3291.1,0.250338]
["bitfinex","ETHUSD",1719260943019,2.42983,3292.4,3291.1,0.250338]
["bitfinex","ETHUSD",1719260943341,3.0,3292.4,3291.1,0.250338]
["bitfinex","ETHUSD",1719260943551,2.42996,3292.3,3291.1,0.250338]
["bitfinex","ETHUSD",1719260944274,2.43005,3292.2,3291.1,0.250338]
["bitfinex","ETHUSD",1719260944421,3.0,3292.2,3291.1,0.250338]
["bitfinex","ETHUSD",1719260944621,2.42983,3292.4,3291.1,0.250338]
["bitfinex","ETHUSD",1719260944848,2.43013,3292.0,3291.1,0.250338]
["bitfinex","ETHUSD",1719260945049,2.43021,3291.9,3290.9,2.2758]
["bitfinex","ETHUSD",1719260945249,2.43043,3291.6,3290.7,2.5494345]
["bitfinex","ETHUSD",1719260945457,1.129828,3292.7,3290.3,2.3037]
["bitfinex","ETHUSD",1719260945458,2.43023,3291.9,3290.3,2.3037]
["bitfinex","ETHUSD",1719260945724,2.4338,3291.9,3290.3,2.3037]
["bitfinex","ETHUSD",1719260945922,4.25007,3290.8,3290.2,2.5494345]
["bitfinex","ETHUSD",1719260946129,2.4311,3290.7,3290.0,0.025]
["bitfinex","ETHUSD",1719260946368,1.819,3290.8,3290.0,0.025]
["bitfinex","ETHUSD",1719260946655,3.395,3291.7,3290.0,0.025]
["bitfinex","ETHUSD",1719260946656,2.43065,3291.3,3290.0,0.025]
["bitfinex","ETHUSD",1719260946847,4.24973,3291.2,3290.0,0.025]
["bitfinex","ETHUSD",1719260947228,4.24966,3291.3,3290.0,0.025]
["bitfinex","ETHUSD",1719260947424,1.819,3290.9,3290.0,0.025]
["bitfinex","ETHUSD",1719260947739,3.0,3291.2,3290.0,0.025]
["bitfinex","ETHUSD",1719260947925,4.24956,3291.5,3290.0,0.025]
["bitfinex","ETHUSD",1719260948221,1.819,3291.3,3290.0,0.025]
["bitfinex","ETHUSD",1719260948831,2.43023,3291.9,3290.2,3.191]
["bitfinex","ETHUSD",1719260949058,1.819,3291.7,3290.0,0.025]
["bitfinex","ETHUSD",1719260949328,3.0,3292.0,3287.0,2.4053]
["bitfinex","ETHUSD",1719260949329,2.2501,3289.7,3287.0,2.4053]
["bitfinex","ETHUSD",1719260949553,0.75,3290.5,3287.6,2.4053]
["bitfinex","ETHUSD",1719260949554,0.22501,3289.6,3287.6,2.4053]
["bitfinex","ETHUSD",1719260949757,3.395,3289.9,3287.6,2.7217358]
["bitfinex","ETHUSD",1719260949947,2.43203,3289.5,3287.6,2.7217358]
["bitfinex","ETHUSD",1719260950151,1.819,3289.6,3287.6,2.7217358]
["bitfinex","ETHUSD",1719260950332,6.00892,3289.5,3287.7,3.47255088]
["bitfinex","ETHUSD",1719260950532,5.82702,3289.5,3287.7,3.47255088]
["bitfinex","ETHUSD",1719260950728,3.0,3289.4,3287.7,3.47255088]
["bitfinex","ETHUSD",1719260950945,1.819,3289.3,3287.7,3.47255088]
["bitfinex","ETHUSD",1719260951167,1.819,3289.3,3287.9,3.191]
["bitfinex","ETHUSD",1719260951580,1.819,3288.9,3287.8,0.61942867]
["bitfinex","ETHUSD",1719260951866,1.819,3288.4,3287.6,0.3164358]
["bitfinex","ETHUSD",1719260952067,1.819,3287.7,3285.5,3.7663845]
["bitfinex","ETHUSD",1719260952274,1.819,3287.6,3285.5,2.2538]
["bitfinex","ETHUSD",1719260952493,3.0,3287.9,3286.1,2.2835]
["bitfinex","ETHUSD",1719260952692,2.4316,3288.6,3286.1,2.2835]
["bitfinex","ETHUSD",1719260952693,3.395,3288.4,3286.2,3.25178046]
["bitfinex","ETHUSD",1719260952857,3.395,3288.4,3285.9,3.395]
["bitfinex","ETHUSD",1719260952858,2.43295,3288.2,3286.4,3.191]
["bitfinex","ETHUSD",1719260953052,5.43289,3288.3,3286.4,3.191]
["bitfinex","ETHUSD",1719260953290,1.819,3288.1,3286.5,0.6028028]
["bitfinex","ETHUSD",1719260953493,4.819,3288.1,3286.3,2.2835]
["bitfinex","ETHUSD",1719260953693,3.395,3286.7,3285.0,3.02]
["bitfinex","ETHUSD",1719260953856,1.819,3286.7,3285.0,3.02]
["bitfinex","ETHUSD",1719260954177,1.819,3286.7,3283.0,36.217245]
["bitfinex","ETHUSD",1719260954178,3.0,3286.6,3283.2,2.4347]
["bitfinex","ETHUSD",1719260954488,3.0,3286.6,3283.8,2.4347]
["bitfinex","ETHUSD",1719260954692,3.0,3286.6,3283.4,3.77]
["bitfinex","ETHUSD",1719260954693,2.3749,3285.9,3283.9,3.191]
["bitfinex","ETHUSD",1719260954916,3.658,3285.3,3283.4,3.02]
["bitfinex","ETHUSD",1719260955190,2.3265,3283.6,3282.0,1.56430763]
["bitfinex","ETHUSD",1719260955413,4.87488,3282.2,3282.0,1.56430763]
["bitfinex","ETHUSD",1719260955573,7.974117,3282.1,3280.1,3.191]
["bitfinex","ETHUSD",1719260955768,7.974117,3282.1,3279.5,3.1411]
["bitfinex","ETHUSD",1719260955769,2.43747,3282.1,3279.5,2.3911]
["bitfinex","ETHUSD",1719260955989,2.43801,3281.4,3280.0,2.42]
["bitfinex","ETHUSD",1719260956334,2.43678,3283.1,3280.0,2.42]
["bitfinex","ETHUSD",1719260956448,2.43678,3283.1,3279.6,0.31458224]
["bitfinex","ETHUSD",1719260956449,2.4364,3283.6,3281.2,3.06]
["bitfinex","ETHUSD",1719260956650,0.55,3283.0,3282.2,2.41]
["bitfinex","ETHUSD",1719260956995,4.85304,3284.9,3281.3,2.3911]
["bitfinex","ETHUSD",1719260956996,2.43536,3285.0,3281.8,5.44]
["bitfinex","ETHUSD",1719260957165,2.43503,3285.4,3281.8,2.41]
["bitfinex","ETHUSD",1719260957365,2.43517,3285.2,3282.0,2.43747]
["bitfinex","ETHUSD",1719260957570,1.819,3285.3,3282.1,2.3636]
["bitfinex","ETHUSD",1719260957787,1.819,3285.1,3282.1,2.3636]
["bitfinex","ETHUSD",1719260957987,2.43615,3283.9,3282.0,3.03]
["bitfinex","ETHUSD",1719260958191,2.569,3284.1,3281.2,2.3636]
["bitfinex","ETHUSD",1719260958372,2.43637,3283.6,3281.2,2.3636]
["bitfinex","ETHUSD",1719260958573,1.83695725,3283.6,3280.5,35.0]
["bitfinex","ETHUSD",1719260958893,0.01795725,3283.6,3280.7,0.75]
["bitfinex","ETHUSD",1719260959094,0.01795725,3283.6,3282.0,3.658]
["bitfinex","ETHUSD",1719260959263,0.01795725,3283.6,3281.1,2.42]
["bitfinex","ETHUSD",1719260959264,0.01795725,3283.6,3282.8,2.2838]
["bitfinex","ETHUSD",1719260959463,0.3,3286.5,3283.6,2.43627]
["bitfinex","ETHUSD",1719260959656,3.5636785,3287.2,3283.7,3.02]
["bitfinex","ETHUSD",1719260959657,2.43386,3287.0,3283.7,3.02]
["bitfinex","ETHUSD",1719260959971,1.218114,3286.9,3283.8,0.55]
["bitfinex","ETHUSD",1719260960181,1.218114,3286.9,3283.7,3.658]
["bitfinex","ETHUSD",1719260960358,2.3754,3287.2,3283.9,1.3435]
["bitfinex","ETHUSD",1719260960566,2.43395,3286.9,3283.9,1.3435]
["bitfinex","ETHUSD",1719260960794,2.43402,3286.8,3283.9,1.3435]
["bitfinex","ETHUSD",1719260961001,0.243402,3286.7,3284.0,0.55]
["bitfinex","ETHUSD",1719260961305,0.75,3287.8,3284.0,0.55]
["bitfinex","ETHUSD",1719260961306,2.4335,3287.5,3284.6,3.658]
["bitfinex","ETHUSD",1719260961461,2.4335,3287.5,3284.1,5.49596]
["bitfinex","ETHUSD",1719260961462,2.43379,3287.1,3284.1,3.06]
["bitfinex","ETHUSD",1719260961658,0.24335,3287.4,3284.6,3.658]
["bitfinex","ETHUSD",1719260962012,1.217723,3288.0,3284.7,38.55]
["bitfinex","ETHUSD",1719260962013,2.43344,3287.6,3284.7,38.55]
["bitfinex","ETHUSD",1719260962176,1.1635918,3288.6,3285.0,2.2873]
["bitfinex","ETHUSD",1719260962371,1.1635918,3288.6,3285.8,3.658]
["bitfinex","ETHUSD",1719260962372,2.43297,3288.2,3285.8,3.658]
["bitfinex","ETHUSD",1719260962925,1.557002,3288.7,3285.8,38.658]
["bitfinex","ETHUSD",1719260962926,2.77207,3288.7,3285.8,38.658]
["bitfinex","ETHUSD",1719260963123,0.3395,3288.7,3286.0,2.43454]
["bitfinex","ETHUSD",1719260963267,0.3395,3288.7,3285.9,3.0]
["bitfinex","ETHUSD",1719260963268,1.217283,3289.1,3286.1,0.543454]
["bitfinex","ETHUSD",1719260963467,0.773609,3289.3,3285.8,35.0]
["bitfinex","ETHUSD",1719260963687,2.43289,3288.3,3285.8,35.0]
["bitfinex","ETHUSD",1719260964002,0.243289,3288.2,3285.9,3.55453685]
["bitfinex","ETHUSD",1719260964214,1.08726387,3289.3,3285.9,3.55453685]
["bitfinex","ETHUSD",1719260964215,0.773609,3289.3,3286.5,2.3561]
["bitfinex","ETHUSD",1719260964507,0.05222088,3288.9,3286.7,2.43402]
["bitfinex","ETHUSD",1719260964681,2.322,3289.4,3286.5,2.3561]
["bitfinex","ETHUSD",1719260964870,2.322,3289.4,3286.8,2.43395]
["bitfinex","ETHUSD",1719260965211,2.322,3289.4,3286.5,2.3561]
["bitfinex","ETHUSD",1719260965365,0.2322,3289.3,3286.8,3.658]
["bitfinex","ETHUSD",1719260965569,2.43216,3289.3,3286.8,3.658]
["bitfinex","ETHUSD",1719260965766,2.43194,3289.6,3287.0,2.43379]
["bitfinex","ETHUSD",1719260965968,2.43194,3289.6,3287.1,35.793379]
["bitfinex","ETHUSD",1719260965969,0.243194,3289.5,3287.1,35.793379]
["bitfinex","ETHUSD",1719260966269,2.675194,3289.5,3287.1,35.243379]
["bitfinex","ETHUSD",1719260966575,3.53886,3290.3,3286.6,2.913093]
["bitfinex","ETHUSD",1719260966576,2.43192,3289.6,3286.6,0.479033]
["bitfinex","ETHUSD",1719260966779,2.43229,3289.1,3285.7,6.09277]
["bitfinex","ETHUSD",1719260966982,0.243229,3289.0,3286.0,35.0]
["bitfinex","ETHUSD",1719260967175,0.243229,3289.0,3286.7,2.43402]
["bitfinex","ETHUSD",1719260967380,2.43199,3289.5,3286.9,6.09188]
["bitfinex","ETHUSD",1719260967612,1.2133379,3290.6,3287.1,3.191]
["bitfinex","ETHUSD",1719260967613,2.43124,3290.5,3287.1,3.191]
["bitfinex","ETHUSD",1719260967776,2.43194,3289.6,3287.2,3.191]
["bitfinex","ETHUSD",1719260968004,0.05221279,3290.6,3287.2,3.191]
["bitfinex","ETHUSD",1719260968005,2.43164,3290.0,3287.6,5.62437]
["bitfinex","ETHUSD",1719260968216,0.05221279,3290.6,3287.8,3.191]
["bitfinex","ETHUSD",1719260968217,1.449107,3290.2,3287.8,3.191]
["bitfinex","ETHUSD",1719260968509,2.43095,3290.9,3288.2,3.191]
["bitfinex","ETHUSD",1719260968818,2.43117,3290.6,3288.3,3.191]
["bitfinex","ETHUSD",1719260969015,2.674155,3290.8,3288.4,35.55]
["bitfinex","ETHUSD",1719260969171,0.2674155,3290.7,3288.7,6.849]
["bitfinex","ETHUSD",1719260969513,2.43067,3291.3,3288.7,6.849]
["bitfinex","ETHUSD",1719260969715,2.43089,3291.0,3288.7,6.849]
["bitfinex","ETHUSD",1719260969878,2.43124,3290.5,3288.5,3.00453685]
["bitfinex","ETHUSD",1719260970310,2.43113,3290.7,3288.5,3.00453685]
["bitfinex","ETHUSD",1719260970782,2.43132,3290.4,3288.5,3.00453685]
["bitfinex","ETHUSD",1719260970983,2.43116,3290.6,3288.5,3.00453685]
["bitfinex","ETHUSD",1719260971188,2.43067,3291.3,3288.7,3.191]
["bitfinex","ETHUSD",1719260971366,1.216379,3291.6,3289.1,4.85196]
["bitfinex","ETHUSD",1719260971567,2.43034,3291.8,3289.3,3.658]
["bitfinex","ETHUSD",1719260971795,2.4796,3292.1,3289.1,2.4197]
["bitfinex","ETHUSD",1719260971982,2.43117,3290.6,3289.1,2.4197]
["bitfinex","ETHUSD",1719260972194,0.243117,3290.5,3289.1,2.4197]
["bitfinex","ETHUSD",1719260972366,2.43086,3291.1,3289.1,2.4197]
["bitfinex","ETHUSD",1719260972367,2.43102,3290.8,3289.1,2.4197]
["bitfinex","ETHUSD",1719260972566,2.43063,3291.4,3289.1,2.4197]
["bitfinex","ETHUSD",1719260972783,2.43086,3291.1,3289.1,2.4197]
["bitfinex","ETHUSD",1719260972979,2.43131,3290.5,3289.1,2.4197]
["bitfinex","ETHUSD",1719260973283,0.55,3291.0,3289.1,2.4197]
["bitfinex","ETHUSD",1719260973284,2.43131,3290.4,3289.1,2.4197]
["bitfinex","ETHUSD",1719260973812,2.4314,3290.3,3289.1,2.4197]
["bitfinex","ETHUSD",1719260974028,0.24314,3290.2,3289.1,2.4197]
["bitfinex","ETHUSD",1719260974214,3.0,3290.6,3289.1,2.4197]
["bitfinex","ETHUSD",1719260974415,1.819,3290.9,3289.1,2.4197]
["bitfinex","ETHUSD",1719260974584,0.1819,3290.8,3289.3,2.43212]
["bitfinex","ETHUSD",1719260974932,2.43051,3291.5,3289.3,6.09012]
["bitfinex","ETHUSD",1719260975122,5.43033,3291.8,3289.3,6.09012]
["bitfinex","ETHUSD",1719260975123,3.0,3291.4,3289.4,2.43204]
["bitfinex","ETHUSD",1719260975428,0.27929507,3291.9,3289.6,2.43184]
["bitfinex","ETHUSD",1719260975646,0.27094351,3291.8,3289.5,0.928104]
["bitfinex","ETHUSD",1719260975804,0.27929507,3291.9,3289.3,3.658]
["bitfinex","ETHUSD",1719260976121,0.27929507,3291.9,3289.4,2.43204]
["bitfinex","ETHUSD",1719260976342,0.27929507,3291.9,3290.0,2.43157]
["bitfinex","ETHUSD",1719260976487,2.43,3292.2,3290.0,2.43157]
["bitfinex","ETHUSD",1719260976684,1.819,3292.8,3289.9,3.658]
["bitfinex","ETHUSD",1719260976918,2.42999,3292.2,3289.9,6.2074345]
["bitfinex","ETHUSD",1719260977123,0.05209045,3292.9,3290.0,0.3658]
["bitfinex","ETHUSD",1719260977124,0.6121034,3292.8,3290.0,0.3658]
["bitfinex","ETHUSD",1719260977324,2.42986,3292.4,3290.1,2.4916]
["bitfinex","ETHUSD",1719260977542,0.6121034,3292.8,3290.1,2.4916]
["bitfinex","ETHUSD",1719260978025,2.43054,3291.5,3290.1,2.4916]
["bitfinex","ETHUSD",1719260978223,2.673634,3291.4,3290.1,2.4916]
["bitfinex","ETHUSD",1719260978525,2.43063,3291.4,3290.1,2.4916]
["bitfinex","ETHUSD",1719260978740,2.43044,3291.6,3290.1,2.48988]
["bitfinex","ETHUSD",1719260979029,3.53970872,3293.0,3290.1,2.48988]
["bitfinex","ETHUSD",1719260979030,2.42982,3292.5,3290.1,2.48988]
["bitfinex","ETHUSD",1719260979325,2.42982,3292.5,3290.2,0.248988]
["bitfinex","ETHUSD",1719260979631,2.42982,3292.5,3290.3,2.43137]
["bitfinex","ETHUSD",1719260980145,2.42982,3292.5,3290.2,0.248988]
["bitfinex","ETHUSD",1719260980146,2.42971,3292.6,3290.4,2.43128]
["bitfinex","ETHUSD",1719260980341,2.42971,3292.6,3290.5,0.243128]
["bitfinex","ETHUSD",1719260980342,2.75216256,3292.6,3290.5,0.243128]
["bitfinex","ETHUSD",1719260980624,0.32245256,3292.6,3290.7,2.43108]
["bitfinex","ETHUSD",1719260980842,0.32245256,3292.6,3290.5,6.332358]
["bitfinex","ETHUSD",1719260980843,0.18280224,3292.7,3290.5,3.901128]
["bitfinex","ETHUSD",1719260980988,2.42942,3293.0,3290.7,5.62208]
["bitfinex","ETHUSD",1719260981192,2.42925,3293.2,3291.0,2.43086]
["bitfinex","ETHUSD",1719260981439,3.17815,3294.7,3291.1,2.673816]
["bitfinex","ETHUSD",1719260981440,0.242925,3293.1,3291.1,2.673816]
["bitfinex","ETHUSD",1719260981647,2.29471456,3293.9,3290.8,3.0]
["bitfinex","ETHUSD",1719260981844,1.819,3293.3,3290.7,2.5494345]
["bitfinex","ETHUSD",1719260982159,1.819,3293.3,3289.9,2.39]
["bitfinex","ETHUSD",1719260982160,2.43042,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1719260982320,2.43066,3291.3,3289.4,2.4916]
["bitfinex","ETHUSD",1719260982654,2.43058,3291.4,3289.4,2.4916]
["bitfinex","ETHUSD",1719260982837,0.243058,3291.3,3289.5,0.24916]
["bitfinex","ETHUSD",1719260983149,2.43014,3292.0,3289.7,2.43182]
["bitfinex","ETHUSD",1719260983330,0.1819,3293.2,3289.7,2.43182]
["bitfinex","ETHUSD",1719260983331,2.43001,3292.2,3289.8,2.43175]
["bitfinex","ETHUSD",1719260983642,2.43028,3291.8,3289.8,0.243182]
["bitfinex","ETHUSD",1719260983798,3.0,3292.2,3289.8,0.243182]
["bitfinex","ETHUSD",1719260983799,2.43021,3291.9,3289.8,0.243182]
["bitfinex","ETHUSD",1719260984006,2.43036,3291.7,3289.9,0.5865942]
["bitfinex","ETHUSD",1719260984241,2.43079,3291.1,3289.5,0.24916]
["bitfinex","ETHUSD",1719260984442,0.243021,3291.8,3289.4,2.4916]
["bitfinex","ETHUSD",1719260984443,2.43096,3290.9,3289.4,2.4916]
["bitfinex","ETHUSD",1719260984664,2.43141,3290.3,3289.4,2.4916]
["bitfinex","ETHUSD",1719260984812,1.819,3290.7,3288.7,2.3733]
["bitfinex","ETHUSD",1719260984813,2.43152,3290.2,3288.7,2.3733]
["bitfinex","ETHUSD",1719260985243,2.43141,3290.3,3288.7,2.3733]
["bitfinex","ETHUSD",1719260985429,2.43141,3290.3,3288.7,2.61063]
["bitfinex","ETHUSD",1719260985629,2.43016193,3290.3,3288.7,2.61063]
["bitfinex","ETHUSD",1719260986163,2.43016193,3290.3,3288.7,2.3733]
["bitfinex","ETHUSD",1719260986164,2.4319,3289.6,3288.7,2.3733]
["bitfinex","ETHUSD",1719260986320,2.43198,3289.5,3287.9,2.3733]
["bitfinex","ETHUSD",1719260986547,2.43226,3289.2,3287.9,2.3733]
["bitfinex","ETHUSD",1719260986799,0.243226,3289.1,3287.9,2.3733]
["bitfinex","ETHUSD",1719260986935,5.675526,3289.1,3287.9,2.3733]
["bitfinex","ETHUSD",1719260987137,0.243226,3289.1,3287.9,2.3733]
["bitfinex","ETHUSD",1719260987332,1.819,3289.7,3288.0,3.191]
["bitfinex","ETHUSD",1719260987537,2.43132,3290.4,3288.2,3.191]
["bitfinex","ETHUSD",1719260987777,2.43132,3290.4,3288.2,5.62393]
["bitfinex","ETHUSD",1719260988133,3.0,3290.5,3288.5,3.191]
["bitfinex","ETHUSD",1719260988347,1.819,3290.2,3288.5,3.191]
["bitfinex","ETHUSD",1719260988537,0.1819,3290.1,3288.5,3.191]
["bitfinex","ETHUSD",1719260988759,1.819,3289.8,3288.5,3.191]
["bitfinex","ETHUSD",1719260988959,1.819,3289.8,3287.9,2.3733]
["bitfinex","ETHUSD",1719260989170,1.819,3289.6,3287.9,2.3733]
["bitfinex","ETHUSD",1719260989377,4.2511,3289.4,3287.9,2.3733]
["bitfinex","ETHUSD",1719260989534,2.24411,3289.3,3287.9,2.3733]
["bitfinex","ETHUSD",1719260989737,2.43222,3289.2,3287.9,2.3733]
["bitfinex","ETHUSD",1719260989976,3.0,3289.2,3287.9,5.5643]
["bitfinex","ETHUSD",1719260990156,4.25121,3289.2,3287.9,2.3733]
["bitfinex","ETHUSD",1719260990748,3.0,3289.4,3287.9,2.3733]
["bitfinex","ETHUSD",1719260990749,1.819,3289.1,3287.9,2.3733]
["bitfinex","ETHUSD",1719260990933,4.25156,3288.8,3287.3,3.191]
["bitfinex","ETHUSD",1719260991338,2.2527,3289.6,3287.3,3.191]
["bitfinex","ETHUSD",1719260991339,4.25127,3289.1,3287.3,3.191]
["bitfinex","ETHUSD",1719260991533,3.0,3289.2,3287.3,3.191]
["bitfinex","ETHUSD",1719260991534,1.819,3288.9,3287.3,3.191]
["bitfinex","ETHUSD",1719260991786,1.819,3288.6,3287.3,3.191]
["bitfinex","ETHUSD",1719260992134,2.43226,3289.2,3287.3,3.191]
["bitfinex","ETHUSD",1719260992338,1.819,3289.2,3287.3,3.191]
["bitfinex","ETHUSD",1719260992573,1.819,3289.2,3287.3,5.62459]
["bitfinex","ETHUSD",1719260992776,5.43199,3289.5,3287.5,3.191]
["bitfinex","ETHUSD",1719260992981,2.43183,3289.7,3287.5,3.191]
["bitfinex","ETHUSD",1719260992982,0.543199,3289.4,3287.5,3.191]
["bitfinex","ETHUSD",1719260993180,3.0,3289.4,3287.7,3.191]
["bitfinex","ETHUSD",1719260993480,1.819,3289.5,3287.7,3.191]
["bitfinex","ETHUSD",1719260993702,4.2515,3288.8,3287.2,5.5643]
["bitfinex","ETHUSD",1719260993842,0.42515,3288.7,3287.2,5.5643]
["bitfinex","ETHUSD",1719260994035,3.0,3289.2,3287.2,5.5643]
["bitfinex","ETHUSD",1719260994375,2.4322,3289.2,3287.2,5.5643]
["bitfinex","ETHUSD",1719260994575,1.819,3289.1,3287.2,7.99796]
["bitfinex","ETHUSD",1719260994735,2.36222,3289.1,3287.2,5.5643]
["bitfinex","ETHUSD",1719260994934,0.54322,3289.1,3287.2,5.5643]
["bitfinex","ETHUSD",1719260995140,2.43234,3289.1,3287.2,5.5643]
["bitfinex","ETHUSD",1719260995473,2.4322,3289.2,3287.4,3.191]
["bitfinex","ETHUSD",1719260995777,1.819,3289.1,3287.4,3.191]
["bitfinex","ETHUSD",1719260995937,2.43256,3288.8,3287.4,3.191]
["bitfinex","ETHUSD",1719260996145,4.25158,3288.7,3287.4,3.191]
["bitfinex","ETHUSD",1719260996344,1.819,3288.7,3287.3,3.191]
["bitfinex","ETHUSD",1719260996767,1.819,3288.7,3287.2,2.3733]
["bitfinex","ETHUSD",1719260996768,4.2518,3288.4,3287.2,2.3733]
["bitfinex","ETHUSD",1719260996979,1.819,3287.9,3286.8,2.5494345]
["bitfinex","ETHUSD",1719260997282,3.984252,3288.7,3286.3,2.5494345]
["bitfinex","ETHUSD",1719260997283,2.43362,3287.3,3286.3,2.5494345]
["bitfinex","ETHUSD",1719260997478,1.819,3287.4,3286.3,2.5494345]
["bitfinex","ETHUSD",1719260997680,1.819,3287.7,3286.3,2.5494345]
["bitfinex","ETHUSD",1719260997880,2.43377,3287.1,3286.3,2.5494345]
["bitfinex","ETHUSD",1719260998053,2.43384,3287.0,3285.6,2.2927]
["bitfinex","ETHUSD",1719260998249,2.43396,3286.9,3285.6,2.2927]
["bitfinex","ETHUSD",1719260998483,2.43384,3287.0,3285.6,2.2927]
["bitfinex","ETHUSD",1719260998696,2.43353,3287.4,3285.6,2.2927]
["bitfinex","ETHUSD",1719260998853,2.63348,3287.6,3285.7,3.191]
["bitfinex","ETHUSD",1719260999067,3.0,3287.5,3285.7,3.191]
["bitfinex","ETHUSD",1719260999268,3.0,3287.5,3285.7,3.73937]
["bitfinex","ETHUSD",1719260999269,0.563348,3287.4,3285.7,3.73937]
["bitfinex","ETHUSD",1719260999450,0.563348,3287.4,3285.9,3.191]
["bitfinex","ETHUSD",1719260999651,4.25179,3288.4,3286.2,3.191]
["bitfinex","ETHUSD",1719260999856,2.6308,3289.0,3286.8,3.191]
["bitfinex","ETHUSD",1719260999857,2.43241,3289.0,3286.8,3.191]
["bitfinex","ETHUSD",1719261000050,2.43241,3289.0,3287.0,3.065408]
["bitfinex","ETHUSD",1719261000361,2.43258,3288.7,3287.0,3.065408]
["bitfinex","ETHUSD",1719261000690,4.25156,3288.8,3287.0,3.065408]
["bitfinex","ETHUSD",1719261000878,2.43336,3287.7,3286.8,2.5494345]
["bitfinex","ETHUSD",1719261001052,0.243241,3288.9,3286.5,3.191]
["bitfinex","ETHUSD",1719261001253,2.43235,3289.0,3287.0,3.191]
["bitfinex","ETHUSD",1719261001501,0.47637134,3289.3,3287.1,2.2955]
["bitfinex","ETHUSD",1719261001797,1.819,3289.2,3287.4,3.191]
["bitfinex","ETHUSD",1719261002008,1.819,3289.1,3287.4,3.191]
["bitfinex","ETHUSD",1719261002220,4.2515,3288.8,3287.4,3.191]
["bitfinex","ETHUSD",1719261002500,4.25187,3288.3,3287.1,2.2955]
["bitfinex","ETHUSD",1719261002653,1.819,3288.7,3287.1,2.2955]
["bitfinex","ETHUSD",1719261002849,1.819,3288.5,3287.1,2.2955]
["bitfinex","ETHUSD",1719261003095,0.425171,3288.4,3287.1,2.2955]
["bitfinex","ETHUSD",1719261003301,2.43258,3288.7,3287.1,2.2955]
["bitfinex","ETHUSD",1719261003592,2.43255,3288.8,3287.2,3.191]
["bitfinex","ETHUSD",1719261003792,3.0,3289.1,3287.2,3.191]
["bitfinex","ETHUSD",1719261003793,0.243255,3288.7,3287.2,3.191]
["bitfinex","ETHUSD",1719261003966,2.43235,3289.0,3287.2,3.191]
["bitfinex","ETHUSD",1719261004308,2.79855062,3289.8,3287.2,3.191]
["bitfinex","ETHUSD",1719261004309,2.4321,3289.4,3287.4,3.191]
["bitfinex","ETHUSD",1719261004588,2.4319,3289.7,3287.6,3.191]
["bitfinex","ETHUSD",1719261004807,0.28500306,3289.7,3287.8,3.191]
["bitfinex","ETHUSD",1719261004955,0.28500306,3289.7,3288.0,5.62407]
["bitfinex","ETHUSD",1719261005155,2.43141,3290.3,3288.3,3.191]
["bitfinex","ETHUSD",1719261005615,2.43091,3291.0,3288.3,3.191]
["bitfinex","ETHUSD",1719261005913,2.43155,3290.1,3288.3,3.191]
["bitfinex","ETHUSD",1719261006126,2.43155,3290.1,3288.2,3.191]
["bitfinex","ETHUSD",1719261006289,2.856665,3290.0,3288.4,3.191]
["bitfinex","ETHUSD",1719261006615,4.25047,3290.2,3288.4,3.191]
["bitfinex","ETHUSD",1719261006782,2.4313,3290.5,3288.4,3.191]
["bitfinex","ETHUSD",1719261006783,2.43154,3290.1,3288.4,3.191]
["bitfinex","ETHUSD",1719261007116,2.43189,3289.7,3288.4,3.191]
["bitfinex","ETHUSD",1719261007428,2.43198,3289.5,3288.5,3.191]
["bitfinex","ETHUSD",1719261007713,4.25069,3289.9,3288.5,3.191]
["bitfinex","ETHUSD",1719261008023,4.819,3289.8,3288.1,2.5494345]
["bitfinex","ETHUSD",1719261008179,2.43203,3289.5,3288.1,2.5494345]
["bitfinex","ETHUSD",1719261008375,2.43168,3289.9,3288.1,2.5494345]
["bitfinex","ETHUSD",1719261008603,2.43139,3290.3,3288.2,7.69782345]
["bitfinex","ETHUSD",1719261008819,2.43199,3289.5,3288.4,3.191]
["bitfinex","ETHUSD",1719261009055,2.43118,3290.6,3288.1,2.5494345]
["bitfinex","ETHUSD",1719261009056,2.43214,3289.3,3288.1,2.5494345]
["bitfinex","ETHUSD",1719261009317,2.43302,3288.1,3287.5,2.5494345]
["bitfinex","ETHUSD",1719261009516,2.675289,3289.4,3287.2,2.4711]
["bitfinex","ETHUSD",1719261009517,1.819,3288.4,3287.2,2.4711]
["bitfinex","ETHUSD",1719261009716,2.4325,3288.8,3287.2,5.6621]
["bitfinex","ETHUSD",1719261009932,2.43196,3289.6,3287.2,5.6621]
["bitfinex","ETHUSD",1719261010222,2.43208,3289.4,3287.2,9.91472]
["bitfinex","ETHUSD",1719261010442,0.243196,3289.5,3287.4,3.191]
["bitfinex","ETHUSD",1719261010596,2.43394,3286.9,3286.6,2.5494345]
["bitfinex","ETHUSD",1719261010934,2.43356,3287.4,3285.8,2.4228]
["bitfinex","ETHUSD",1719261011095,3.0,3288.2,3285.8,2.4228]
["bitfinex","ETHUSD",1719261011413,0.55,3288.8,3285.8,2.4228]
["bitfinex","ETHUSD",1719261011414,2.43407,3286.7,3285.8,2.4228]
["bitfinex","ETHUSD",1719261011599,2.43385,3287.0,3285.8,2.4228]
["bitfinex","ETHUSD",1719261011812,2.43385,3287.0,3284.3,1.26261894]
["bitfinex","ETHUSD",1719261011813,2.804385,3286.9,3284.3,1.26261894]
["bitfinex","ETHUSD",1719261011985,3.658,3286.7,3284.2,1.26261894]
["bitfinex","ETHUSD",1719261012183,3.658,3286.7,3284.0,4.00459214]
["bitfinex","ETHUSD",1719261012184,2.43548,3284.8,3284.0,2.4264]
["bitfinex","ETHUSD",1719261012384,2.98414,3286.6,3284.0,2.4264]
["bitfinex","ETHUSD",1719261012580,1.819,3285.8,3283.1,2.289]
["bitfinex","ETHUSD",1719261012874,1.819,3285.8,3283.0,1.26261894]
["bitfinex","ETHUSD",1719261012875,1.819,3285.4,3283.0,1.26261894]
["bitfinex","ETHUSD",1719261013009,2.385,3285.5,3282.9,1.57819214]
["bitfinex","ETHUSD",1719261013010,2.43674,3283.1,3282.9,1.57819214]
["bitfinex","ETHUSD",1719261013207,2.43609,3284.0,3281.6,3.47208793]
["bitfinex","ETHUSD",1719261013208,2.43606,3284.0,3281.6,3.47208793]
["bitfinex","ETHUSD",1719261013519,2.43606,3284.0,3280.8,0.75]
["bitfinex","ETHUSD",1719261013520,2.346,3281.2,3280.6,1.25983463]
["bitfinex","ETHUSD",1719261013723,0.75,3280.6,3278.5,4.86422838]
["bitfinex","ETHUSD",1719261013931,4.571,3280.1,3277.9,1.50381037]
["bitfinex","ETHUSD",1719261014138,4.571,3280.1,3278.8,2.89729182]
["bitfinex","ETHUSD",1719261014353,4.571,3278.6,3276.3,0.1001]
["bitfinex","ETHUSD",1719261014553,4.571,3278.6,3275.9,6.35317545]
["bitfinex","ETHUSD",1719261014554,2.3952,3278.3,3275.9,1.89076403]
["bitfinex","ETHUSD",1719261014716,0.75,3276.0,3275.9,1.89076403]
["bitfinex","ETHUSD",1719261015223,0.75,3276.0,3273.1,2.60597914]
["bitfinex","ETHUSD",1719261015224,0.06718,3273.5,3273.1,2.60597914]
["bitfinex","ETHUSD",1719261015458,3.658,3273.2,3270.9,1.56703955]
["bitfinex","ETHUSD",1719261015754,3.658,3273.2,3268.4,1.88044746]
["bitfinex","ETHUSD",1719261015755,6.09,3273.8,3270.0,2.59149166]
["bitfinex","ETHUSD",1719261015908,6.09,3273.8,3264.8,3.0]
["bitfinex","ETHUSD",1719261015909,4.571,3270.5,3264.8,3.0]
["bitfinex","ETHUSD",1719261016112,3.04,3268.4,3265.6,4.64076245]
["bitfinex","ETHUSD",1719261016312,2.44676,3269.7,3265.0,2.47022]
["bitfinex","ETHUSD",1719261016313,0.75,3266.8,3265.0,0.02]
["bitfinex","ETHUSD",1719261016619,0.75,3265.4,3263.5,1.50880905]
["bitfinex","ETHUSD",1719261016815,0.75,3263.3,3260.8,1.53300311]
["bitfinex","ETHUSD",1719261017008,3.95203,3262.6,3260.8,1.53300311]
["bitfinex","ETHUSD",1719261017213,0.75,3262.6,3260.8,2.28300311]
["bitfinex","ETHUSD",1719261017451,0.75,3266.1,3261.8,2.4623]
["bitfinex","ETHUSD",1719261017613,2.45037,3264.9,3261.9,1.84372171]
["bitfinex","ETHUSD",1719261017832,2.45128,3263.6,3261.9,0.24623]
["bitfinex","ETHUSD",1719261018043,0.152,3265.3,3262.0,2.4623]
["bitfinex","ETHUSD",1719261018238,0.152,3265.3,3260.6,18.81911875]
["bitfinex","ETHUSD",1719261018457,0.152,3265.3,3261.5,2.4623]
["bitfinex","ETHUSD",1719261018618,3.152,3265.3,3263.9,0.75]
["bitfinex","ETHUSD",1719261018815,2.4482,3267.7,3262.9,2.96782918]
["bitfinex","ETHUSD",1719261019079,2.44862,3267.2,3263.4,2.45139]
["bitfinex","ETHUSD",1719261019264,0.75,3268.2,3264.1,2.4647]
["bitfinex","ETHUSD",1719261019577,2.44741,3268.8,3264.9,2.369]
["bitfinex","ETHUSD",1719261019879,0.75,3270.2,3268.3,3.841]
["bitfinex","ETHUSD",1719261020019,1.96838487,3270.7,3268.3,3.841]
["bitfinex","ETHUSD",1719261020020,0.40446139,3270.1,3268.4,2.369]
["bitfinex","ETHUSD",1719261020220,3.63145906,3273.2,3270.1,3.841]
["bitfinex","ETHUSD",1719261020432,3.63145906,3273.2,3272.0,3.841]
["bitfinex","ETHUSD",1719261020433,0.98083286,3273.0,3272.0,3.841]
["bitfinex","ETHUSD",1719261020682,0.98083286,3273.0,3270.2,2.7954]
["bitfinex","ETHUSD",1719261020683,0.40446139,3272.9,3271.1,2.44565]
["bitfinex","ETHUSD",1719261020848,0.40446139,3273.1,3271.2,35.55]
["bitfinex","ETHUSD",1719261021048,3.63145906,3273.2,3271.2,35.55]
["bitfinex","ETHUSD",1719261021345,0.40446139,3273.1,3271.2,35.55]
["bitfinex","ETHUSD",1719261021654,0.40446139,3273.1,3272.8,4.636]
["bitfinex","ETHUSD",1719261022059,3.63145906,3273.2,3272.8,4.636]
["bitfinex","ETHUSD",1719261022369,5.89181679,3273.9,3270.2,5.4113]
["bitfinex","ETHUSD",1719261022370,4.50044002,3273.1,3270.3,2.4462]
["bitfinex","ETHUSD",1719261022571,0.39369002,3273.0,3271.2,4.636]
["bitfinex","ETHUSD",1719261022880,0.39369002,3273.5,3271.2,4.636]
["bitfinex","ETHUSD",1719261023032,0.9756498,3273.7,3270.2,4.636]
["bitfinex","ETHUSD",1719261023033,6.09,3272.9,3270.2,4.636]
["bitfinex","ETHUSD",1719261023234,0.39369002,3272.8,3270.2,4.636]
["bitfinex","ETHUSD",1719261023436,0.39369002,3272.7,3271.2,4.636]
["bitfinex","ETHUSD",1719261023657,0.39369002,3272.6,3270.2,4.636]
["bitfinex","ETHUSD",1719261023859,0.39369002,3272.5,3270.2,4.636]
["bitfinex","ETHUSD",1719261024105,1.69369002,3272.4,3269.2,39.636]
["bitfinex","ETHUSD",1719261024267,0.56305902,3272.3,3269.3,3.00453685]
["bitfinex","ETHUSD",1719261024470,0.16822148,3273.5,3270.4,4.636]
["bitfinex","ETHUSD",1719261024837,0.75,3273.1,3269.4,4.636]
["bitfinex","ETHUSD",1719261025075,0.16822148,3273.5,3269.4,4.636]
["bitfinex","ETHUSD",1719261025076,0.16822148,3273.5,3270.1,2.44636]
["bitfinex","ETHUSD",1719261025273,0.16822148,3273.5,3269.5,35.4636]
["bitfinex","ETHUSD",1719261025274,0.16822148,3273.5,3270.0,2.44647]
["bitfinex","ETHUSD",1719261025571,1.53877695,3273.9,3270.0,2.44647]
["bitfinex","ETHUSD",1719261025572,1.53877695,3273.9,3270.6,4.636]
["bitfinex","ETHUSD",1719261025785,0.31597895,3273.9,3271.7,4.636]
["bitfinex","ETHUSD",1719261025938,0.31597895,3273.9,3271.8,2.44512]
["bitfinex","ETHUSD",1719261026275,0.31597895,3273.9,3271.9,0.708112]
["bitfinex","ETHUSD",1719261026482,0.31597895,3273.9,3271.7,4.636]
["bitfinex","ETHUSD",1719261026639,0.31597895,3273.9,3272.0,2.44498]
["bitfinex","ETHUSD",1719261027032,0.31597895,3273.9,3272.1,35.55]
["bitfinex","ETHUSD",1719261027232,0.31597895,3273.9,3273.0,2.44419]
["bitfinex","ETHUSD",1719261027469,0.2569,3275.9,3272.2,6.00453685]
["bitfinex","ETHUSD",1719261027470,1.222288,3275.7,3272.2,6.00453685]
["bitfinex","ETHUSD",1719261027688,0.31607181,3274.3,3272.7,4.636]
["bitfinex","ETHUSD",1719261028084,1.839,3276.2,3273.7,2.44367]
["bitfinex","ETHUSD",1719261028374,0.3160922,3275.2,3272.8,3.55]
["bitfinex","ETHUSD",1719261031055,0.31550796,3275.7,3271.5,2.3579]
["bitfinex","ETHUSD",1719261031356,0.75,3274.9,3271.5,2.3579]
["bitfinex","ETHUSD",1719261031619,0.75,3274.9,3270.1,0.75]
["bitfinex","ETHUSD",1719261031620,0.75,3274.0,3270.1,2.3615]
["bitfinex","ETHUSD",1719261031741,0.75,3273.3,3270.1,2.3615]
["bitfinex","ETHUSD",1719261031946,7.929,3273.2,3269.2,35.0]
["bitfinex","ETHUSD",1719261032239,2.4439,3273.5,3269.3,0.75]
["bitfinex","ETHUSD",1719261032493,2.4439,3273.5,3268.9,4.636]
["bitfinex","ETHUSD",1719261032494,3.0,3273.6,3270.3,2.44621]
["bitfinex","ETHUSD",1719261032673,3.0,3273.6,3271.0,2.4457]
["bitfinex","ETHUSD",1719261032876,4.839,3273.9,3271.0,2.4457]
["bitfinex","ETHUSD",1719261033183,1.3399,3273.8,3269.8,0.75]
["bitfinex","ETHUSD",1719261033400,1.3399,3273.8,3270.5,2.44607]
["bitfinex","ETHUSD",1719261033601,1.3399,3273.8,3269.1,6.475]
["bitfinex","ETHUSD",1719261033602,3.0,3274.0,3270.6,0.244607]
["bitfinex","ETHUSD",1719261033746,2.44211,3275.9,3270.6,0.244607]
["bitfinex","ETHUSD",1719261033747,3.0,3274.3,3271.9,2.44502]
["bitfinex","ETHUSD",1719261033943,1.06550796,3275.7,3272.4,2.44466]
["bitfinex","ETHUSD",1719261033944,2.44234,3275.6,3272.4,2.44466]
["bitfinex","ETHUSD",1719261034194,0.31550796,3275.7,3272.4,2.44466]
["bitfinex","ETHUSD",1719261034195,0.2757848,3275.5,3273.2,4.636]
["bitfinex","ETHUSD",1719261034412,0.31550796,3275.7,3274.5,2.44309]
["bitfinex","ETHUSD",1719261034695,0.31550796,3275.7,3273.3,2.2531]
["bitfinex","ETHUSD",1719261035028,0.31550796,3275.7,3273.4,0.55]
["bitfinex","ETHUSD",1719261035295,0.31550796,3275.7,3273.7,2.4437]
["bitfinex","ETHUSD",1719261035462,0.31550796,3275.7,3273.5,35.0]
["bitfinex","ETHUSD",1719261035805,0.75,3276.6,3273.5,7.0798]
["bitfinex","ETHUSD",1719261035965,0.75,3276.8,3273.6,0.70798]
["bitfinex","ETHUSD",1719261036322,0.75,3276.0,3274.2,35.0]
["bitfinex","ETHUSD",1719261036456,0.75,3275.3,3273.5,4.636]
["bitfinex","ETHUSD",1719261036660,0.75,3275.3,3270.2,2.44626]
["bitfinex","ETHUSD",1719261036661,0.75,3276.9,3272.5,4.636]
["bitfinex","ETHUSD",1719261036895,2.44165,3276.5,3273.5,4.636]
["bitfinex","ETHUSD",1719261037069,0.75,3276.9,3273.5,4.636]
["bitfinex","ETHUSD",1719261037070,0.75,3276.8,3274.5,2.44307]
["bitfinex","ETHUSD",1719261037273,9.9,3277.5,3273.6,2.90737]
["bitfinex","ETHUSD",1719261037274,0.75,3276.6,3273.6,2.90737]
["bitfinex","ETHUSD",1719261037506,0.75,3276.8,3275.0,2.44269]
["bitfinex","ETHUSD",1719261037712,8.53094,3277.5,3275.0,2.44269]
["bitfinex","ETHUSD",1719261037713,0.75,3277.0,3275.4,2.44237]
["bitfinex","ETHUSD",1719261037871,0.75,3277.3,3275.0,0.244269]
["bitfinex","ETHUSD",1719261038073,0.75,3277.3,3275.3,2.44248]
["bitfinex","ETHUSD",1719261038314,0.75,3277.4,3275.3,2.44248]
["bitfinex","ETHUSD",1719261038458,0.75,3277.8,3274.6,3.0]
["bitfinex","ETHUSD",1719261038661,0.75,3278.0,3275.9,2.44206]
["bitfinex","ETHUSD",1719261038911,0.24398,3278.9,3275.5,4.636]
["bitfinex","ETHUSD",1719261038912,0.75,3278.5,3275.5,4.636]
["bitfinex","ETHUSD",1719261039126,0.75,3278.7,3275.6,39.0136]
["bitfinex","ETHUSD",1719261039269,0.75,3278.8,3276.5,2.4416]
["bitfinex","ETHUSD",1719261039471,0.75,3279.0,3275.6,42.2206]
["bitfinex","ETHUSD",1719261039791,0.75,3279.2,3277.7,2.44073]
["bitfinex","ETHUSD",1719261040002,0.75,3279.6,3276.9,2.44127]
["bitfinex","ETHUSD",1719261040205,0.75,3279.7,3275.7,2.74962121]
["bitfinex","ETHUSD",1719261040206,2.43943,3279.5,3276.6,2.4415]
["bitfinex","ETHUSD",1719261040404,0.75,3278.9,3276.5,2.44159]
["bitfinex","ETHUSD",1719261040571,0.75,3279.0,3275.8,3.0]
["bitfinex","ETHUSD",1719261040918,0.75,3279.2,3276.3,2.3049]
["bitfinex","ETHUSD",1719261041122,2.43992,3278.8,3276.4,2.44165]
["bitfinex","ETHUSD",1719261041272,0.75,3279.4,3276.7,2.44145]
["bitfinex","ETHUSD",1719261041471,0.75,3279.5,3277.2,2.44103]
["bitfinex","ETHUSD",1719261041691,0.75,3279.6,3277.2,2.685133]
["bitfinex","ETHUSD",1719261041903,0.75,3279.4,3276.7,2.44145]
["bitfinex","ETHUSD",1719261042171,1.225708,3280.4,3276.3,2.3049]
["bitfinex","ETHUSD",1719261042172,3.19024,3278.4,3276.3,2.3049]
["bitfinex","ETHUSD",1719261042366,0.75,3279.4,3276.2,7.07785]
["bitfinex","ETHUSD",1719261042572,0.75,3277.6,3275.1,2.44266]
["bitfinex","ETHUSD",1719261042813,2.4415,3276.7,3274.4,2.44314]
["bitfinex","ETHUSD",1719261043012,2.44059,3277.9,3274.1,2.4211]
["bitfinex","ETHUSD",1719261043013,0.75,3275.9,3274.1,2.4211]
["bitfinex","ETHUSD",1719261043227,0.75,3276.3,3274.1,2.4211]
["bitfinex","ETHUSD",1719261043387,2.44239,3275.5,3273.0,4.636]
["bitfinex","ETHUSD",1719261043585,1.069239,3275.4,3273.1,3.152121]
["bitfinex","ETHUSD",1719261043788,0.75,3275.4,3273.4,2.44392]
["bitfinex","ETHUSD",1719261044012,3.1929,3274.8,3272.7,2.354]
["bitfinex","ETHUSD",1719261044218,3.1929,3274.8,3272.2,1.221915]
["bitfinex","ETHUSD",1719261044219,0.75,3274.2,3272.4,2.44466]
["bitfinex","ETHUSD",1719261044375,0.75,3274.8,3272.4,2.44468]
["bitfinex","ETHUSD",1719261044376,0.75,3274.5,3272.4,2.44468]
["bitfinex","ETHUSD",1719261044577,0.75,3274.5,3272.2,1.221915]
["bitfinex","ETHUSD",1719261044578,0.75,3273.9,3272.2,1.221915]
["bitfinex","ETHUSD",1719261044781,0.75,3273.9,3271.9,2.44504]
["bitfinex","ETHUSD",1719261045083,2.44342,3274.1,3271.0,4.636]
["bitfinex","ETHUSD",1719261045084,0.75,3273.6,3271.0,4.636]
["bitfinex","ETHUSD",1719261045414,0.75,3274.3,3271.1,0.6475]
["bitfinex","ETHUSD",1719261045709,0.75,3274.4,3272.5,2.4446]
["bitfinex","ETHUSD",1719261045883,0.75,3274.4,3271.3,1.839]
["bitfinex","ETHUSD",1719261045884,0.75,3274.4,3272.7,2.44443]
["bitfinex","ETHUSD",1719261046088,0.75,3274.4,3272.6,2.44453]
["bitfinex","ETHUSD",1719261046389,2.44223,3275.7,3272.6,2.44453]
["bitfinex","ETHUSD",1719261046390,2.44235,3275.6,3272.6,0.244453]
["bitfinex","ETHUSD",1719261046589,0.75,3275.0,3272.7,2.44442]
["bitfinex","ETHUSD",1719261046799,0.75,3274.8,3272.9,2.44431]
["bitfinex","ETHUSD",1719261046990,0.75,3275.3,3271.9,0.244511]
["bitfinex","ETHUSD",1719261047191,0.75,3275.2,3273.7,2.44364]
["bitfinex","ETHUSD",1719261047382,0.75,3275.4,3272.5,4.636]
["bitfinex","ETHUSD",1719261047383,0.3,3275.6,3273.0,2.44418]
["bitfinex","ETHUSD",1719261047588,0.75,3275.4,3273.0,2.44418]
["bitfinex","ETHUSD",1719261047826,3.0,3275.7,3273.0,2.44418]
["bitfinex","ETHUSD",1719261047827,3.0,3275.7,3273.6,2.44376]
["bitfinex","ETHUSD",1719261047983,3.0,3275.7,3273.5,2.44384]
["bitfinex","ETHUSD",1719261048184,3.0,3275.7,3273.8,2.4436]
["bitfinex","ETHUSD",1719261048393,0.75,3275.1,3271.7,2.44516]
["bitfinex","ETHUSD",1719261048588,3.0,3275.7,3271.5,2.4453]
["bitfinex","ETHUSD",1719261048589,0.75,3273.4,3271.5,2.4453]
["bitfinex","ETHUSD",1719261048829,0.75,3272.8,3270.9,2.3035]
["bitfinex","ETHUSD",1719261049047,1.839,3274.3,3269.8,2.44661]
["bitfinex","ETHUSD",1719261049048,0.75,3272.4,3269.8,2.44661]
["bitfinex","ETHUSD",1719261049251,2.44431,3272.9,3269.7,2.3085]
["bitfinex","ETHUSD",1719261049252,0.75,3272.2,3270.0,2.44643]
["bitfinex","ETHUSD",1719261049432,0.75,3272.5,3269.9,0.31055582]
["bitfinex","ETHUSD",1719261049433,0.75,3272.0,3269.9,0.31055582]
["bitfinex","ETHUSD",1719261049756,0.75,3272.5,3269.7,2.3085]
["bitfinex","ETHUSD",1719261049927,1.5,3272.8,3269.9,0.31085829]
["bitfinex","ETHUSD",1719261050248,0.75,3272.7,3270.0,0.35178583]
["bitfinex","ETHUSD",1719261050474,1.223037,3273.0,3270.0,0.35178583]
["bitfinex","ETHUSD",1719261050660,0.75,3273.2,3270.1,3.207]
["bitfinex","ETHUSD",1719261050813,0.75,3273.2,3270.2,0.35587858]
["bitfinex","ETHUSD",1719261051210,1.222752,3273.8,3270.3,3.207]
["bitfinex","ETHUSD",1719261051211,0.75,3272.8,3270.3,3.207]
["bitfinex","ETHUSD",1719261051432,0.75,3271.7,3269.9,0.31085829]
["bitfinex","ETHUSD",1719261051649,0.75,3271.4,3269.7,0.005]
["bitfinex","ETHUSD",1719261051863,4.71595,3272.6,3269.7,0.005]
["bitfinex","ETHUSD",1719261051864,0.75,3270.8,3269.7,0.005]
["bitfinex","ETHUSD",1719261052077,0.75,3270.8,3268.2,1.223377]
["bitfinex","ETHUSD",1719261052078,0.75,3269.5,3268.2,1.223377]
["bitfinex","ETHUSD",1719261052371,0.75,3269.8,3266.2,2.4599]
["bitfinex","ETHUSD",1719261052372,2.44784,3268.2,3266.2,2.4599]
["bitfinex","ETHUSD",1719261052550,0.75,3269.8,3266.2,2.4599]
["bitfinex","ETHUSD",1719261052551,2.44743,3268.8,3266.2,2.4599]
["bitfinex","ETHUSD",1719261052710,0.75,3268.7,3266.2,2.4599]
["bitfinex","ETHUSD",1719261053068,0.75,3270.8,3266.2,2.4599]
["bitfinex","ETHUSD",1719261053069,1.44521334,3269.9,3266.5,4.636]
["bitfinex","ETHUSD",1719261053369,1.44521334,3270.9,3267.7,2.4599]
["bitfinex","ETHUSD",1719261053510,0.75,3271.0,3267.8,35.70959]
["bitfinex","ETHUSD",1719261053706,3.71661334,3271.8,3267.9,3.207]
["bitfinex","ETHUSD",1719261053707,1.5,3270.2,3267.9,3.207]
["bitfinex","ETHUSD",1719261053909,0.75,3270.6,3267.8,0.70959]
["bitfinex","ETHUSD",1719261054131,0.75,3271.3,3268.0,1.839]
["bitfinex","ETHUSD",1719261054373,0.75,3271.4,3268.6,4.636]
["bitfinex","ETHUSD",1719261054545,0.75,3271.8,3268.7,0.4636]
["bitfinex","ETHUSD",1719261054758,2.44567,3271.1,3268.8,3.207]
["bitfinex","ETHUSD",1719261054961,0.75,3270.0,3267.6,4.636]
["bitfinex","ETHUSD",1719261055161,1.5,3270.9,3267.3,4.636]
["bitfinex","ETHUSD",1719261055377,0.75,3270.3,3267.3,4.636]
["bitfinex","ETHUSD",1719261055672,2.44557,3271.3,3267.3,4.636]
["bitfinex","ETHUSD",1719261055673,2.44618,3270.4,3267.3,39.636]
["bitfinex","ETHUSD",1719261055837,0.75,3270.9,3267.9,0.62716553]
["bitfinex","ETHUSD",1719261056173,0.75,3271.4,3268.3,4.636]
["bitfinex","ETHUSD",1719261056385,0.75,3271.9,3268.5,5.046]
["bitfinex","ETHUSD",1719261056591,3.1949,3272.2,3268.5,5.046]
["bitfinex","ETHUSD",1719261056592,0.75,3271.1,3268.6,35.0]
["bitfinex","ETHUSD",1719261056877,0.75,3272.2,3268.6,35.0]
["bitfinex","ETHUSD",1719261057180,0.75,3273.0,3269.4,2.4335]
["bitfinex","ETHUSD",1719261057366,2.44397,3273.4,3270.4,1.839]
["bitfinex","ETHUSD",1719261057682,0.75,3272.9,3270.6,3.207]
["bitfinex","ETHUSD",1719261057851,2.44425,3273.0,3270.5,35.0]
["bitfinex","ETHUSD",1719261058048,2.66979979,3273.8,3270.6,0.55]
["bitfinex","ETHUSD",1719261058049,1.972752,3273.8,3270.6,0.55]
["bitfinex","ETHUSD",1719261058255,0.75,3273.7,3270.7,3.207]
["bitfinex","ETHUSD",1719261058573,0.75,3273.8,3270.9,2.3399]
["bitfinex","ETHUSD",1719261058788,0.75,3273.6,3271.1,3.207]
["bitfinex","ETHUSD",1719261058973,0.75,3273.6,3271.2,3.0]
["bitfinex","ETHUSD",1719261059290,0.75,3273.6,3271.3,0.6207]
["bitfinex","ETHUSD",1719261059473,0.75,3273.5,3271.4,0.55]
["bitfinex","ETHUSD",1719261059773,0.75,3273.4,3271.3,0.6207]
["bitfinex","ETHUSD",1719261060083,0.75,3273.4,3270.9,2.3399]
["bitfinex","ETHUSD",1719261060084,3.19394,3273.4,3271.0,6.207]
["bitfinex","ETHUSD",1719261060242,0.75,3273.6,3271.1,0.55]
["bitfinex","ETHUSD",1719261060675,2.44417,3273.1,3271.2,3.207]
["bitfinex","ETHUSD",1719261060989,1.222592,3274.2,3270.9,2.3399]
["bitfinex","ETHUSD",1719261060990,2.44432,3272.9,3270.9,2.3399]
["bitfinex","ETHUSD",1719261061149,0.75,3272.8,3270.9,2.3399]
["bitfinex","ETHUSD",1719261061491,0.75,3272.8,3269.8,2.3698]
["bitfinex","ETHUSD",1719261061814,0.75,3272.5,3269.8,2.3698]
["bitfinex","ETHUSD",1719261062098,0.75,3272.5,3263.8,3.27750326]
["bitfinex","ETHUSD",1719261062099,1.5,3270.7,3267.7,2.3698]
["bitfinex","ETHUSD",1719261062309,2.44709,3269.2,3267.7,2.3698]
["bitfinex","ETHUSD",1719261062462,2.44718,3269.1,3267.7,2.3698]
["bitfinex","ETHUSD",1719261062670,0.75,3268.9,3266.5,37.3698]
["bitfinex","ETHUSD",1719261062868,2.44783,3268.2,3266.5,2.3698]
["bitfinex","ETHUSD",1719261063115,0.75,3268.3,3266.6,0.31073634]
["bitfinex","ETHUSD",1719261063428,2.4485,3267.3,3266.6,0.31073634]
["bitfinex","ETHUSD",1719261063563,3.19752,3268.7,3266.6,0.31073634]
["bitfinex","ETHUSD",1719261063760,1.224409,3269.1,3266.7,2.44894]
["bitfinex","ETHUSD",1719261063964,0.75,3269.8,3267.5,2.44835]
["bitfinex","ETHUSD",1719261064197,1.224142,3269.9,3267.5,2.3698]
["bitfinex","ETHUSD",1719261064404,1.224142,3269.9,3268.2,2.44776]
["bitfinex","ETHUSD",1719261064565,0.75,3270.9,3267.6,3.44398]
["bitfinex","ETHUSD",1719261064566,2.44552,3271.3,3268.8,2.4473]
["bitfinex","ETHUSD",1719261064761,1.5,3271.5,3268.4,4.636]
["bitfinex","ETHUSD",1719261065065,1.5,3271.5,3268.5,0.4636]
["bitfinex","ETHUSD",1719261065066,0.75,3271.3,3268.5,0.4636]
["bitfinex","ETHUSD",1719261065268,2.44573,3271.1,3268.6,0.55]
["bitfinex","ETHUSD",1719261065482,1.5,3271.0,3268.3,2.44768]
["bitfinex","ETHUSD",1719261065686,0.75,3270.7,3268.4,0.55]
["bitfinex","ETHUSD",1719261065928,2.44641,3270.1,3267.6,3.23698]
["bitfinex","ETHUSD",1719261066083,2.44558,3271.2,3267.7,0.744578]
["bitfinex","ETHUSD",1719261066084,2.44701,3269.3,3267.7,0.744578]
["bitfinex","ETHUSD",1719261066420,2.44754,3268.6,3266.4,7.0058]
["bitfinex","ETHUSD",1719261066662,0.47913687,3269.8,3267.3,2.44843]
["bitfinex","ETHUSD",1719261066948,1.5,3270.7,3268.4,2.44767]
["bitfinex","ETHUSD",1719261067140,0.75,3270.7,3267.5,3.207]
["bitfinex","ETHUSD",1719261067282,0.75,3269.8,3267.6,0.8087843]
["bitfinex","ETHUSD",1719261067478,0.75,3269.7,3266.6,0.31073634]
["bitfinex","ETHUSD",1719261067717,0.75,3270.3,3266.7,3.207]
["bitfinex","ETHUSD",1719261067933,1.22908672,3270.8,3268.3,2.44772]
["bitfinex","ETHUSD",1719261068138,0.61531603,3271.0,3269.2,2.44706]
["bitfinex","ETHUSD",1719261068423,0.61531603,3271.0,3267.7,2.3296]
["bitfinex","ETHUSD",1719261068424,0.47905678,3270.9,3269.3,35.244706]
["bitfinex","ETHUSD",1719261068587,0.92297405,3272.1,3269.8,2.3296]
["bitfinex","ETHUSD",1719261068783,2.44483,3272.3,3270.0,2.44644]
["bitfinex","ETHUSD",1719261069095,0.75,3271.8,3269.8,2.3296]
["bitfinex","ETHUSD",1719261069304,0.75,3272.2,3269.3,35.0]
["bitfinex","ETHUSD",1719261069622,3.19498,3272.0,3269.4,0.55]
["bitfinex","ETHUSD",1719261069779,2.44467,3272.5,3270.1,2.44637]
["bitfinex","ETHUSD",1719261069984,2.44453,3272.7,3270.3,2.44625]
["bitfinex","ETHUSD",1719261070184,1.24021881,3271.7,3270.7,2.3296]
["bitfinex","ETHUSD",1719261070418,3.194,3273.4,3270.8,35.0]
["bitfinex","ETHUSD",1719261070419,2.44404,3273.3,3270.8,35.0]
["bitfinex","ETHUSD",1719261070593,0.75,3273.6,3270.9,6.00453685]
["bitfinex","ETHUSD",1719261070792,0.75,3273.9,3271.5,2.44535]
["bitfinex","ETHUSD",1719261071031,2.4717,3274.1,3271.5,2.44535]
["bitfinex","ETHUSD",1719261071032,0.75,3274.1,3271.6,0.794535]
["bitfinex","ETHUSD",1719261071183,0.75,3274.0,3271.6,3.794535]
["bitfinex","ETHUSD",1719261071503,1.09517944,3274.8,3271.7,35.55]
["bitfinex","ETHUSD",1719261071504,0.75,3274.4,3271.7,35.55]
["bitfinex","ETHUSD",1719261071708,2.44337,3274.2,3271.8,5.44964685]
["bitfinex","ETHUSD",1719261071916,1.5,3274.8,3272.0,3.207]
["bitfinex","ETHUSD",1719261072254,1.44634409,3274.9,3272.8,2.44437]
["bitfinex","ETHUSD",1719261072427,1.44634409,3274.9,3272.9,0.55]
["bitfinex","ETHUSD",1719261072579,1.44634409,3274.9,3272.3,4.636]
["bitfinex","ETHUSD",1719261072580,2.44328,3274.3,3272.3,4.636]
["bitfinex","ETHUSD",1719261072783,3.1936,3273.9,3271.3,4.636]
["bitfinex","ETHUSD",1719261072996,0.75,3273.5,3271.4,3.0]
["bitfinex","ETHUSD",1719261073334,0.75,3273.7,3271.4,5.4454]
["bitfinex","ETHUSD",1719261073648,2.3706,3274.6,3271.3,4.636]
["bitfinex","ETHUSD",1719261073649,0.75,3274.5,3271.3,4.636]
["bitfinex","ETHUSD",1719261073943,0.06839952,3274.4,3271.5,1.839]
["bitfinex","ETHUSD",1719261074152,0.06839952,3274.4,3272.7,2.44444]
["bitfinex","ETHUSD",1719261074300,0.06839952,3274.4,3272.1,4.28386]
["bitfinex","ETHUSD",1719261074652,0.06839952,3274.4,3272.2,3.0]
["bitfinex","ETHUSD",1719261074802,0.06839952,3274.4,3271.7,3.0]
["bitfinex","ETHUSD",1719261074803,0.59675434,3274.4,3271.7,3.0]
["bitfinex","ETHUSD",1719261074998,0.06839952,3274.4,3272.1,2.44488]
["bitfinex","ETHUSD",1719261075233,0.06839952,3274.4,3272.0,1.839]
["bitfinex","ETHUSD",1719261075442,0.06839952,3274.4,3272.3,2.44475]
["bitfinex","ETHUSD",1719261075757,0.06839952,3274.4,3271.8,3.207]
["bitfinex","ETHUSD",1719261075758,2.44411,3273.2,3271.4,0.4636]
["bitfinex","ETHUSD",1719261075894,2.44411,3273.2,3270.4,0.544258]
["bitfinex","ETHUSD",1719261075895,2.44478,3272.3,3270.4,0.544258]
["bitfinex","ETHUSD",1719261076226,2.44417,3273.1,3267.7,0.3109]
["bitfinex","ETHUSD",1719261076227,2.44545,3271.4,3268.9,2.342]
["bitfinex","ETHUSD",1719261076394,0.75,3270.9,3268.9,2.342]
["bitfinex","ETHUSD",1719261076598,3.19622,3270.4,3268.5,0.31253196]
["bitfinex","ETHUSD",1719261076800,2.44517,3271.8,3267.7,4.79519]
["bitfinex","ETHUSD",1719261076801,0.75,3270.6,3267.7,2.347]
["bitfinex","ETHUSD",1719261077096,1.44624945,3271.0,3268.5,0.31172257]
["bitfinex","ETHUSD",1719261077296,1.44624945,3271.0,3268.6,2.44751]
["bitfinex","ETHUSD",1719261077603,0.75,3272.1,3268.5,0.31172257]
["bitfinex","ETHUSD",1719261077604,1.44624945,3271.5,3268.5,0.31172257]
["bitfinex","ETHUSD",1719261077797,0.75,3271.0,3268.6,0.27593926]
["bitfinex","ETHUSD",1719261077997,0.75,3271.0,3268.5,0.31172257]
["bitfinex","ETHUSD",1719261078219,0.75,3270.6,3268.5,0.31172257]
["bitfinex","ETHUSD",1719261078538,0.75,3270.6,3267.8,0.2347]
["bitfinex","ETHUSD",1719261078539,2.44762,3268.5,3267.7,0.005]
["bitfinex","ETHUSD",1719261078736,2.44779,3268.3,3267.7,0.005]
["bitfinex","ETHUSD",1719261078945,0.75,3267.8,3267.7,0.005]
["bitfinex","ETHUSD",1719261079396,0.75,3267.8,3265.6,3.207]
["bitfinex","ETHUSD",1719261079397,0.52940486,3267.8,3265.6,3.207]
["bitfinex","ETHUSD",1719261079600,0.75,3267.3,3265.5,1.87630602]
["bitfinex","ETHUSD",1719261079798,1.44493476,3268.3,3265.5,1.87630602]
["bitfinex","ETHUSD",1719261079799,0.75,3267.5,3265.5,1.75255656]
["bitfinex","ETHUSD",1719261080047,0.75,3267.0,3265.5,1.75255656]
["bitfinex","ETHUSD",1719261080253,0.75,3267.0,3265.5,1.56492596]
["bitfinex","ETHUSD",1719261080602,0.75,3266.6,3265.5,1.56492596]
["bitfinex","ETHUSD",1719261080804,5.64954,3265.6,3265.5,1.56492596]
["bitfinex","ETHUSD",1719261081103,12.414264,3265.6,3265.5,1.56492596]
["bitfinex","ETHUSD",1719261081303,0.75,3265.3,3265.2,1.87791115]
["bitfinex","ETHUSD",1719261081503,2.2809,3266.2,3265.2,1.87791115]
["bitfinex","ETHUSD",1719261081504,1.44365807,3266.1,3265.2,1.87791115]
["bitfinex","ETHUSD",1719261081732,0.07033954,3266.5,3265.3,0.18779112]
["bitfinex","ETHUSD",1719261081733,1.44365807,3266.3,3265.3,0.18779112]
["bitfinex","ETHUSD",1719261082051,0.07033954,3266.2,3265.2,1.87791115]
["bitfinex","ETHUSD",1719261082600,0.75,3268.1,3266.2,2.4493]
["bitfinex","ETHUSD",1719261082806,0.31613905,3267.9,3266.3,0.24493]
["bitfinex","ETHUSD",1719261083036,1.44404777,3269.9,3266.9,2.3076]
["bitfinex","ETHUSD",1719261083234,0.75,3270.5,3267.7,3.207]
["bitfinex","ETHUSD",1719261083551,0.75,3270.2,3267.8,3.55]
["bitfinex","ETHUSD",1719261083702,0.75,3269.2,3267.3,2.44844]
["bitfinex","ETHUSD",1719261083903,0.75,3268.9,3266.3,0.24493]
["bitfinex","ETHUSD",1719261084157,0.75,3268.1,3266.3,0.24493]
["bitfinex","ETHUSD",1719261084362,0.75,3268.5,3266.8,2.44885]
["bitfinex","ETHUSD",1719261084576,0.75,3268.5,3266.7,2.44893]
["bitfinex","ETHUSD",1719261084875,0.75,3269.1,3266.8,2.693763]
["bitfinex","ETHUSD",1719261085187,3.72612028,3269.7,3266.8,2.693763]
["bitfinex","ETHUSD",1719261085188,1.5,3269.9,3266.9,3.0]
["bitfinex","ETHUSD",1719261085461,0.75,3270.3,3267.1,5.65565]
["bitfinex","ETHUSD",1719261085675,0.75,3269.9,3267.8,2.44809]
["bitfinex","ETHUSD",1719261085839,0.75,3270.1,3267.3,2.44844]
["bitfinex","ETHUSD",1719261086035,3.19611,3270.5,3267.1,3.207]
["bitfinex","ETHUSD",1719261086036,0.75,3269.4,3267.4,0.544844]
["bitfinex","ETHUSD",1719261086250,0.75,3269.4,3267.1,3.207]
["bitfinex","ETHUSD",1719261086251,0.75,3270.1,3267.1,3.207]
["bitfinex","ETHUSD",1719261086425,0.75,3270.3,3268.4,2.44761]
["bitfinex","ETHUSD",1719261086627,0.75,3270.5,3268.4,5.65461]
["bitfinex","ETHUSD",1719261086628,0.24450144,3270.4,3268.4,5.65461]
["bitfinex","ETHUSD",1719261086822,2.14745925,3271.2,3269.0,2.44722]
["bitfinex","ETHUSD",1719261087059,0.07033954,3271.1,3269.1,0.55]
["bitfinex","ETHUSD",1719261087263,0.07033954,3271.1,3269.1,3.757]
["bitfinex","ETHUSD",1719261087676,0.07033954,3271.1,3269.9,2.44654]
["bitfinex","ETHUSD",1719261087974,0.07033954,3271.1,3269.1,40.596]
["bitfinex","ETHUSD",1719261087975,0.07033954,3271.1,3270.5,2.44603]
["bitfinex","ETHUSD",1719261088270,0.07033954,3271.1,3270.5,0.244603]
["bitfinex","ETHUSD",1719261088566,0.07033954,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1719261088772,2.14745925,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1719261088922,2.14745925,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1719261089260,2.53668624,3271.5,3270.5,3.207]
["bitfinex","ETHUSD",1719261089478,1.36322258,3273.3,3270.8,4.636]
["bitfinex","ETHUSD",1719261089627,1.5,3273.5,3270.8,10.28888]
["bitfinex","ETHUSD",1719261089822,0.75,3273.2,3270.9,1.578888]
["bitfinex","ETHUSD",1719261090038,0.75,3273.2,3271.1,2.4456]
["bitfinex","ETHUSD",1719261090338,0.75,3273.0,3271.2,2.44558]
["bitfinex","ETHUSD",1719261090567,0.75,3273.3,3271.3,0.244558]
["bitfinex","ETHUSD",1719261090869,0.75,3273.3,3271.3,2.4455]
["bitfinex","ETHUSD",1719261091038,0.75,3273.3,3271.2,2.44558]
["bitfinex","ETHUSD",1719261091235,0.75,3273.3,3271.3,2.44548]
["bitfinex","ETHUSD",1719261091441,0.75,3272.8,3270.7,3.207]
["bitfinex","ETHUSD",1719261091652,0.75,3272.6,3270.3,2.44618]
["bitfinex","ETHUSD",1719261091886,0.75,3271.6,3270.5,0.07073086]
["bitfinex","ETHUSD",1719261092214,2.3689,3272.1,3268.5,2.44753]
["bitfinex","ETHUSD",1719261092215,3.19596,3270.7,3268.5,2.44753]
["bitfinex","ETHUSD",1719261092507,0.75,3271.2,3269.0,2.44718]
["bitfinex","ETHUSD",1719261092811,0.75,3271.2,3267.9,3.207]
["bitfinex","ETHUSD",1719261092812,0.75,3270.4,3268.1,2.44787]
["bitfinex","ETHUSD",1719261093161,1.5,3270.8,3268.2,3.207]
["bitfinex","ETHUSD",1719261093359,0.6181203,3271.3,3268.8,4.636]
["bitfinex","ETHUSD",1719261093585,0.92718045,3271.6,3268.8,4.636]
["bitfinex","ETHUSD",1719261093798,0.92718045,3271.6,3269.7,1.839]
["bitfinex","ETHUSD",1719261093960,0.9375673,3272.5,3270.7,2.4459]
["bitfinex","ETHUSD",1719261094177,0.9375673,3272.5,3269.8,39.636]
["bitfinex","ETHUSD",1719261094178,0.6181203,3272.5,3271.0,2.44568]
["bitfinex","ETHUSD",1719261094424,0.75,3272.6,3269.9,1.839]
["bitfinex","ETHUSD",1719261094625,0.75,3272.9,3270.0,3.00453685]
["bitfinex","ETHUSD",1719261094626,1.5,3272.9,3270.0,3.00453685]
["bitfinex","ETHUSD",1719261094934,0.75,3272.3,3270.1,3.55]
["bitfinex","ETHUSD",1719261095086,0.6181203,3273.1,3270.1,2.36259727]
["bitfinex","ETHUSD",1719261095087,0.75,3272.8,3270.1,2.36259727]
["bitfinex","ETHUSD",1719261095410,3.7269203,3273.2,3270.2,1.08671341]
["bitfinex","ETHUSD",1719261095643,0.79746948,3273.1,3270.3,36.839]
["bitfinex","ETHUSD",1719261095824,0.04746948,3273.1,3270.7,2.44595]
["bitfinex","ETHUSD",1719261095987,0.04746948,3273.1,3271.6,2.44521]
["bitfinex","ETHUSD",1719261096187,0.04746948,3273.1,3271.1,2.44559]
["bitfinex","ETHUSD",1719261096627,0.04746948,3273.1,3270.8,7.326445]
["bitfinex","ETHUSD",1719261096828,0.04746948,3273.1,3272.1,2.44489]
["bitfinex","ETHUSD",1719261096988,0.04746948,3273.1,3270.9,4.1416]
["bitfinex","ETHUSD",1719261096989,0.04746948,3273.1,3271.0,2.44569]
["bitfinex","ETHUSD",1719261097187,0.75,3272.7,3270.9,1.22253]
["bitfinex","ETHUSD",1719261097426,0.75,3272.9,3270.9,1.22253]
["bitfinex","ETHUSD",1719261097609,0.04746948,3273.1,3270.9,1.22253]
["bitfinex","ETHUSD",1719261097610,1.36955089,3273.6,3271.3,2.44548]
["bitfinex","ETHUSD",1719261097785,0.75,3273.8,3271.8,2.44506]
["bitfinex","ETHUSD",1719261097786,1.36955089,3273.8,3271.8,2.44506]
["bitfinex","ETHUSD",1719261097990,1.36955089,3273.8,3271.2,2.44557]
["bitfinex","ETHUSD",1719261097991,0.75,3273.8,3272.4,2.44468]
["bitfinex","ETHUSD",1719261098442,0.75,3274.0,3271.4,2.4269]
["bitfinex","ETHUSD",1719261098586,0.75,3273.2,3271.2,7.08152]
["bitfinex","ETHUSD",1719261098791,0.75,3273.2,3270.8,5.44588]
["bitfinex","ETHUSD",1719261098792,0.75,3272.8,3270.8,5.44588]
["bitfinex","ETHUSD",1719261098987,0.75,3273.5,3270.4,0.929326]
["bitfinex","ETHUSD",1719261099240,0.75,3273.5,3271.3,35.0]
["bitfinex","ETHUSD",1719261099241,0.92932633,3273.5,3271.3,35.0]
["bitfinex","ETHUSD",1719261099456,2.29874571,3274.4,3271.3,35.0]
["bitfinex","ETHUSD",1719261099655,1.54874571,3274.4,3271.4,3.00453685]
["bitfinex","ETHUSD",1719261099854,1.5,3274.6,3272.7,2.44446]
["bitfinex","ETHUSD",1719261100057,1.5,3274.6,3271.5,2.4868429]
["bitfinex","ETHUSD",1719261100058,0.61955089,3275.1,3272.4,5.65164]
["bitfinex","ETHUSD",1719261100243,0.75,3275.1,3273.0,2.44423]
["bitfinex","ETHUSD",1719261100461,0.75,3274.9,3273.1,0.244423]
["bitfinex","ETHUSD",1719261100641,0.75,3274.9,3272.4,2.44464]
["bitfinex","ETHUSD",1719261100642,0.75,3274.2,3272.4,2.44464]
["bitfinex","ETHUSD",1719261100841,0.75,3274.2,3268.5,1.57809218]
["bitfinex","ETHUSD",1719261100842,0.75,3273.4,3270.6,2.44598]
["bitfinex","ETHUSD",1719261101039,0.75,3273.4,3271.7,2.44519]
["bitfinex","ETHUSD",1719261101040,1.5,3273.4,3271.7,2.44519]
["bitfinex","ETHUSD",1719261101364,3.10580234,3274.1,3270.3,2.4462]
["bitfinex","ETHUSD",1719261101365,0.75,3272.3,3270.3,2.4462]
["bitfinex","ETHUSD",1719261101523,0.75,3272.7,3269.5,2.4957]
["bitfinex","ETHUSD",1719261101723,0.75,3272.1,3270.3,2.4462]
["bitfinex","ETHUSD",1719261101966,2.3018,3272.2,3271.1,2.44565]
["bitfinex","ETHUSD",1719261102175,2.3018,3272.2,3270.3,0.24462]
["bitfinex","ETHUSD",1719261102176,0.92805351,3273.0,3271.2,0.04371779]
["bitfinex","ETHUSD",1719261102322,2.3018,3273.2,3270.7,2.44593]
["bitfinex","ETHUSD",1719261102523,1.54675586,3273.8,3271.5,2.44534]
["bitfinex","ETHUSD",1719261102724,2.4812904,3275.4,3272.3,2.44474]
["bitfinex","ETHUSD",1719261102930,1.67805351,3275.5,3272.2,4.636]
["bitfinex","ETHUSD",1719261102931,0.75,3274.4,3273.1,2.44411]
["bitfinex","ETHUSD",1719261103197,0.75,3275.4,3274.2,2.44327]
["bitfinex","ETHUSD",1719261103377,0.75,3275.1,3274.3,0.04369597]
["bitfinex","ETHUSD",1719261103592,0.75,3275.1,3274.1,2.44341]
["bitfinex","ETHUSD",1719261103743,0.75,3274.6,3273.1,2.44415]
["bitfinex","ETHUSD",1719261103921,0.75,3274.4,3273.2,2.44405]
["bitfinex","ETHUSD",1719261104123,0.75,3274.4,3272.0,2.44491]
["bitfinex","ETHUSD",1719261104124,0.75,3274.3,3271.4,1.839]
["bitfinex","ETHUSD",1719261104446,0.75,3274.7,3270.6,2.44598]
["bitfinex","ETHUSD",1719261104447,0.75,3272.8,3270.6,2.44598]
["bitfinex","ETHUSD",1719261104641,2.3598,3273.9,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261104642,0.75,3272.3,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261104839,0.75,3272.7,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261104840,0.75,3272.1,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261105045,0.01212121,3272.0,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261105248,0.75,3272.4,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261105463,0.75,3273.1,3271.3,2.44544]
["bitfinex","ETHUSD",1719261105727,2.3598,3273.9,3270.9,2.51650221]
["bitfinex","ETHUSD",1719261105728,0.75,3273.6,3271.4,0.244544]
["bitfinex","ETHUSD",1719261106035,0.75,3273.6,3271.7,2.4452]
["bitfinex","ETHUSD",1719261106236,0.75,3273.6,3271.7,3.207]
["bitfinex","ETHUSD",1719261106440,2.3598,3273.9,3272.9,2.44424]
["bitfinex","ETHUSD",1719261106748,0.75,3274.3,3273.0,2.44422]
["bitfinex","ETHUSD",1719261107049,0.75,3274.3,3271.8,5.99512]
["bitfinex","ETHUSD",1719261107050,2.2607,3274.8,3273.7,2.4437]
["bitfinex","ETHUSD",1719261107262,0.75,3274.3,3272.2,3.0]
["bitfinex","ETHUSD",1719261107486,0.75,3275.4,3274.1,2.44341]
["bitfinex","ETHUSD",1719261107760,0.75,3274.5,3273.0,2.44423]
["bitfinex","ETHUSD",1719261108061,0.3,3275.5,3273.1,0.244423]
["bitfinex","ETHUSD",1719261108062,0.75,3274.9,3273.1,0.244423]
["bitfinex","ETHUSD",1719261108385,0.75,3274.9,3272.7,2.44443]
["bitfinex","ETHUSD",1719261108663,0.75,3273.8,3271.1,4.636]
["bitfinex","ETHUSD",1719261108964,0.75,3274.7,3271.2,0.4636]
["bitfinex","ETHUSD",1719261109264,0.75,3274.9,3272.3,2.44475]
["bitfinex","ETHUSD",1719261109505,0.75,3274.3,3271.4,2.4454]
["bitfinex","ETHUSD",1719261109770,0.75,3273.8,3271.9,2.44505]
["bitfinex","ETHUSD",1719261109929,0.75,3273.8,3272.0,0.489016]
["bitfinex","ETHUSD",1719261110124,0.75,3273.8,3272.2,2.4448]
["bitfinex","ETHUSD",1719261110321,0.75,3273.8,3272.3,2.44471]
["bitfinex","ETHUSD",1719261110527,0.75,3273.7,3272.0,3.696016]
["bitfinex","ETHUSD",1719261110867,0.75,3274.2,3272.8,2.44438]
["bitfinex","ETHUSD",1719261111082,0.75,3275.5,3274.0,2.44347]
["bitfinex","ETHUSD",1719261111224,0.75,3275.2,3273.4,2.44387]
["bitfinex","ETHUSD",1719261111576,0.75,3274.5,3272.9,2.688708]
["bitfinex","ETHUSD",1719261111728,0.75,3274.5,3272.3,3.0]
["bitfinex","ETHUSD",1719261112078,0.31610322,3275.5,3271.6,4.81714]
["bitfinex","ETHUSD",1719261112079,0.01212121,3274.4,3273.3,2.44399]
["bitfinex","ETHUSD",1719261112230,0.01212121,3274.4,3272.4,0.55]
["bitfinex","ETHUSD",1719261112627,1.5,3274.3,3271.7,3.481714]
["bitfinex","ETHUSD",1719261112841,1.5,3274.3,3272.6,2.44447]
["bitfinex","ETHUSD",1719261112842,0.75,3274.3,3272.6,2.44447]
["bitfinex","ETHUSD",1719261113064,0.01212121,3274.2,3272.4,2.44468]
["bitfinex","ETHUSD",1719261113249,0.01212121,3274.2,3271.8,0.5853614]
["bitfinex","ETHUSD",1719261113250,0.01212121,3274.2,3272.8,3.207]
["bitfinex","ETHUSD",1719261113450,0.01212121,3274.2,3273.1,2.44416]
["bitfinex","ETHUSD",1719261113652,0.01212121,3274.2,3272.6,2.44453]
["bitfinex","ETHUSD",1719261113969,0.01212121,3274.2,3273.1,2.44414]
["bitfinex","ETHUSD",1719261114188,0.01212121,3274.2,3273.6,2.44376]
["bitfinex","ETHUSD",1719261114473,0.01212121,3274.2,3273.2,2.44402]
["bitfinex","ETHUSD",1719261114672,0.01212121,3274.2,3272.2,2.44482]
["bitfinex","ETHUSD",1719261114673,0.01212121,3274.2,3272.5,2.44455]
["bitfinex","ETHUSD",1719261114876,0.01212121,3274.2,3272.0,0.30304114]
["bitfinex","ETHUSD",1719261115176,0.01212121,3274.2,3273.6,2.44377]
["bitfinex","ETHUSD",1719261115335,0.31608423,3275.6,3273.7,2.44366]
["bitfinex","ETHUSD",1719261115534,0.75,3275.8,3273.8,3.757]
["bitfinex","ETHUSD",1719261115737,0.47827663,3275.2,3274.3,2.44324]
["bitfinex","ETHUSD",1719261115933,0.47827663,3275.2,3274.4,2.44312]
["bitfinex","ETHUSD",1719261116234,0.75,3276.1,3273.8,3.207]
["bitfinex","ETHUSD",1719261116442,3.0,3276.5,3274.9,2.44275]
["bitfinex","ETHUSD",1719261116443,1.2282277,3276.5,3274.9,2.44275]
["bitfinex","ETHUSD",1719261116633,1.2282277,3276.5,3273.9,0.8707]
["bitfinex","ETHUSD",1719261116634,0.75,3276.4,3274.5,2.44311]
["bitfinex","ETHUSD",1719261116844,1.2282277,3276.5,3274.7,2.4429]
["bitfinex","ETHUSD",1719261117068,0.75,3276.4,3274.0,4.28248]
["bitfinex","ETHUSD",1719261117291,0.75,3275.9,3274.3,2.44322]
["bitfinex","ETHUSD",1719261117433,0.75,3275.9,3273.5,3.0]
["bitfinex","ETHUSD",1719261117748,0.75,3275.8,3274.5,2.44311]
["bitfinex","ETHUSD",1719261117946,0.75,3275.7,3273.9,2.4435]
["bitfinex","ETHUSD",1719261118300,0.75,3275.7,3274.2,3.207]
["bitfinex","ETHUSD",1719261118475,0.75,3275.8,3274.2,3.207]
["bitfinex","ETHUSD",1719261118793,0.75,3275.8,3273.0,3.816]
["bitfinex","ETHUSD",1719261118794,0.75,3275.4,3273.0,3.816]
["bitfinex","ETHUSD",1719261118946,0.75,3275.8,3273.5,2.44385]
["bitfinex","ETHUSD",1719261118947,0.75,3275.3,3273.5,2.44385]
["bitfinex","ETHUSD",1719261119148,0.75,3275.3,3273.0,3.816]
["bitfinex","ETHUSD",1719261119149,0.75,3274.7,3273.1,3.207]
["bitfinex","ETHUSD",1719261119384,0.75,3273.7,3271.5,2.455]
["bitfinex","ETHUSD",1719261119581,0.75,3273.5,3271.2,2.44557]
["bitfinex","ETHUSD",1719261119766,0.3059,3273.6,3271.2,1.839]
["bitfinex","ETHUSD",1719261119767,2.2662,3273.2,3271.2,1.839]
["bitfinex","ETHUSD",1719261119966,0.75,3273.1,3270.9,2.51646221]
["bitfinex","ETHUSD",1719261120170,0.75,3272.7,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261120483,0.75,3272.1,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261120668,0.75,3271.8,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261120855,0.75,3272.1,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261121054,0.75,3272.0,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261121253,0.75,3271.7,3270.9,0.07072221]
["bitfinex","ETHUSD",1719261121455,0.75,3271.9,3270.3,3.207]
["bitfinex","ETHUSD",1719261121637,0.75,3272.4,3270.8,3.207]
["bitfinex","ETHUSD",1719261121844,0.75,3270.5,3269.8,0.31675257]
["bitfinex","ETHUSD",1719261122045,2.2662,3272.0,3269.8,0.31675257]
["bitfinex","ETHUSD",1719261122046,0.75,3270.7,3269.8,0.005]
["bitfinex","ETHUSD",1719261122246,0.75,3271.6,3269.8,0.005]
["bitfinex","ETHUSD",1719261122247,0.75,3271.3,3269.8,0.005]
["bitfinex","ETHUSD",1719261122489,0.75,3271.6,3270.1,3.207]
["bitfinex","ETHUSD",1719261122670,0.75,3270.6,3269.8,0.005]
["bitfinex","ETHUSD",1719261122873,3.19655,3269.9,3269.8,0.005]
["bitfinex","ETHUSD",1719261123290,2.4465,3270.0,3267.5,0.3109331]
["bitfinex","ETHUSD",1719261123291,0.75,3268.9,3267.5,0.3109331]
["bitfinex","ETHUSD",1719261123494,3.19745,3268.7,3267.5,0.3109331]
["bitfinex","ETHUSD",1719261123647,0.75,3268.7,3267.0,2.4487]
["bitfinex","ETHUSD",1719261123849,0.75,3269.0,3267.1,0.24487]
["bitfinex","ETHUSD",1719261124152,0.75,3268.8,3267.0,0.31082932]
["bitfinex","ETHUSD",1719261124479,0.75,3268.5,3266.5,0.478979]
["bitfinex","ETHUSD",1719261124713,0.75,3269.5,3266.6,37.44901]
["bitfinex","ETHUSD",1719261124917,1.5,3270.9,3268.1,1.839]
["bitfinex","ETHUSD",1719261125231,3.816,3272.5,3268.9,1.839]
["bitfinex","ETHUSD",1719261125232,0.75,3271.5,3268.9,1.839]
["bitfinex","ETHUSD",1719261125413,0.61548595,3271.8,3269.2,3.207]
["bitfinex","ETHUSD",1719261125414,0.75,3271.7,3269.2,3.207]
["bitfinex","ETHUSD",1719261125616,0.75,3271.3,3270.0,2.44645]
["bitfinex","ETHUSD",1719261125787,1.12096284,3271.9,3270.1,0.244645]
["bitfinex","ETHUSD",1719261125788,0.75,3271.9,3270.1,0.244645]
["bitfinex","ETHUSD",1719261125982,0.75,3271.9,3268.2,0.67419]
["bitfinex","ETHUSD",1719261125983,0.75,3271.6,3268.2,0.67419]
["bitfinex","ETHUSD",1719261126209,0.75,3271.9,3268.2,0.67419]
["bitfinex","ETHUSD",1719261126210,0.75,3271.1,3268.7,35.0]
["bitfinex","ETHUSD",1719261126431,2.2662,3272.0,3269.8,2.44659]
["bitfinex","ETHUSD",1719261126432,0.75,3271.2,3269.8,2.44659]
["bitfinex","ETHUSD",1719261126597,0.75,3270.9,3269.6,2.44671]
["bitfinex","ETHUSD",1719261126800,2.2662,3272.0,3268.8,3.00453685]
["bitfinex","ETHUSD",1719261126801,0.75,3270.5,3268.8,3.00453685]
["bitfinex","ETHUSD",1719261126988,4.7112,3272.0,3267.8,2.44809]
["bitfinex","ETHUSD",1719261126989,0.75,3270.1,3267.8,2.44809]
["bitfinex","ETHUSD",1719261127187,0.75,3270.6,3269.0,2.4472]
["bitfinex","ETHUSD",1719261127188,0.75,3270.3,3269.0,2.4472]
["bitfinex","ETHUSD",1719261127419,0.75,3270.3,3267.7,4.84345]
["bitfinex","ETHUSD",1719261127420,0.75,3270.4,3268.6,2.44751]
["bitfinex","ETHUSD",1719261127633,0.75,3270.2,3267.7,2.3953]
["bitfinex","ETHUSD",1719261127840,0.75,3270.0,3267.8,0.23953]
["bitfinex","ETHUSD",1719261128004,0.75,3269.4,3267.8,0.23953]
["bitfinex","ETHUSD",1719261128190,0.75,3269.4,3266.8,2.3858]
["bitfinex","ETHUSD",1719261128191,0.75,3269.3,3266.8,2.3858]
["bitfinex","ETHUSD",1719261128385,0.75,3269.6,3267.3,2.4485]
["bitfinex","ETHUSD",1719261128589,0.92792387,3270.4,3267.3,2.4485]
["bitfinex","ETHUSD",1719261128590,0.75,3270.4,3267.9,3.207]
["bitfinex","ETHUSD",1719261128817,1.54571713,3270.9,3267.9,3.207]
["bitfinex","ETHUSD",1719261128818,2.29571713,3271.0,3268.5,3.207]
["bitfinex","ETHUSD",1719261129126,2.29653978,3271.2,3267.0,0.47911642]
["bitfinex","ETHUSD",1719261129127,0.92792387,3271.2,3268.6,0.3207]
["bitfinex","ETHUSD",1719261129331,2.60486055,3271.9,3268.9,2.44725]
["bitfinex","ETHUSD",1719261129332,0.75,3271.7,3268.9,2.44725]
["bitfinex","ETHUSD",1719261129490,0.75,3271.1,3269.6,2.44675]
["bitfinex","ETHUSD",1719261129709,0.75,3271.4,3270.0,2.44647]
["bitfinex","ETHUSD",1719261129915,0.75,3271.2,3269.7,2.44669]
["bitfinex","ETHUSD",1719261130153,0.75,3271.6,3270.0,2.44647]
["bitfinex","ETHUSD",1719261130351,0.75,3271.8,3270.4,2.44618]
["bitfinex","ETHUSD",1719261130554,1.23723183,3272.5,3269.8,4.839]
["bitfinex","ETHUSD",1719261130555,0.75,3272.1,3269.8,4.839]
["bitfinex","ETHUSD",1719261130714,0.75,3272.4,3270.0,2.3154]
["bitfinex","ETHUSD",1719261131057,0.75,3273.1,3270.1,0.83654]
["bitfinex","ETHUSD",1719261131358,1.37005757,3273.3,3270.7,2.44588]
["bitfinex","ETHUSD",1719261131359,0.75,3273.3,3270.7,2.44588]
["bitfinex","ETHUSD",1719261131512,0.75,3273.2,3271.6,2.44528]
["bitfinex","ETHUSD",1719261131711,3.0015,3273.5,3271.4,3.0]
["bitfinex","ETHUSD",1719261131908,2.2515,3273.5,3271.8,2.44511]
["bitfinex","ETHUSD",1719261132120,2.2515,3273.5,3272.0,2.44498]
["bitfinex","ETHUSD",1719261132319,0.75,3273.9,3272.1,0.06109736]
["bitfinex","ETHUSD",1719261132514,0.75,3274.0,3272.2,2.44482]
["bitfinex","ETHUSD",1719261132719,2.90630028,3274.5,3272.5,3.207]
["bitfinex","ETHUSD",1719261132720,2.2854,3274.5,3272.5,3.207]
["bitfinex","ETHUSD",1719261132928,0.75,3274.7,3272.6,3.81807999]
["bitfinex","ETHUSD",1719261133137,0.75,3274.7,3272.2,3.0]
["bitfinex","ETHUSD",1719261133416,0.75,3274.0,3272.3,3.3]
["bitfinex","ETHUSD",1719261133652,0.93351802,3275.0,3271.6,39.82686]
["bitfinex","ETHUSD",1719261133653,0.75,3273.8,3271.7,3.207]
["bitfinex","ETHUSD",1719261133958,0.75,3272.9,3270.8,0.933518]
["bitfinex","ETHUSD",1719261134158,0.75,3272.0,3270.8,0.933518]
["bitfinex","ETHUSD",1719261134363,0.75,3272.8,3269.2,35.0]
["bitfinex","ETHUSD",1719261134364,0.75,3271.7,3269.2,35.0]
["bitfinex","ETHUSD",1719261134669,0.75,3271.6,3269.6,2.44678]
["bitfinex","ETHUSD",1719261134874,0.75,3271.6,3269.6,3.207]
["bitfinex","ETHUSD",1719261135057,0.75,3271.4,3269.6,5.65377]
["bitfinex","ETHUSD",1719261135261,0.75,3270.9,3269.7,0.4619012]
["bitfinex","ETHUSD",1719261135555,0.75,3270.9,3268.3,3.207]
["bitfinex","ETHUSD",1719261135556,0.75,3270.3,3268.3,3.207]
["bitfinex","ETHUSD",1719261135876,0.75,3270.3,3267.9,2.3283]
["bitfinex","ETHUSD",1719261135877,0.75,3270.4,3268.7,3.207]
["bitfinex","ETHUSD",1719261136169,0.75,3270.4,3268.9,3.207]
["bitfinex","ETHUSD",1719261136331,0.75,3270.4,3268.9,5.6543]
["bitfinex","ETHUSD",1719261136528,0.75,3270.4,3268.8,0.3212]
["bitfinex","ETHUSD",1719261136529,0.75,3270.2,3268.8,0.3212]
["bitfinex","ETHUSD",1719261136755,0.75,3270.2,3266.5,2.44908]
["bitfinex","ETHUSD",1719261136756,0.75,3269.8,3268.5,3.207]
["bitfinex","ETHUSD",1719261137036,0.75,3269.0,3267.1,0.31316764]
["bitfinex","ETHUSD",1719261137258,2.75245,3270.0,3267.1,0.31316764]
["bitfinex","ETHUSD",1719261137259,0.75,3268.6,3267.1,0.31316764]
["bitfinex","ETHUSD",1719261137457,0.75,3269.2,3267.3,2.4485]
["bitfinex","ETHUSD",1719261137660,2.49894999,3269.6,3266.1,2.4712]
["bitfinex","ETHUSD",1719261137661,0.05215999,3269.6,3268.2,2.44782]
["bitfinex","ETHUSD",1719261137972,3.02607047,3270.3,3268.8,3.207]
["bitfinex","ETHUSD",1719261137973,0.62187047,3270.3,3268.8,3.207]
["bitfinex","ETHUSD",1719261138134,0.62187047,3270.6,3268.9,2.44725]
["bitfinex","ETHUSD",1719261138327,0.75,3271.0,3269.2,2.44703]
["bitfinex","ETHUSD",1719261138666,3.1542,3271.2,3268.4,2.44765]
["bitfinex","ETHUSD",1719261138825,0.75,3271.6,3269.9,2.44652]
["bitfinex","ETHUSD",1719261139031,0.75,3271.7,3270.4,2.44618]
["bitfinex","ETHUSD",1719261139289,0.75,3272.4,3270.4,2.44618]
["bitfinex","ETHUSD",1719261139565,2.79566355,3273.0,3271.3,2.44544]
["bitfinex","ETHUSD",1719261139566,2.4173,3273.0,3271.3,2.44544]
["bitfinex","ETHUSD",1719261139751,2.4173,3273.0,3270.7,5.046]
["bitfinex","ETHUSD",1719261139752,0.93188785,3273.7,3271.1,5.046]
["bitfinex","ETHUSD",1719261139965,1.5,3273.8,3271.7,2.44518]
["bitfinex","ETHUSD",1719261140161,2.4173,3273.9,3272.3,2.44474]
["bitfinex","ETHUSD",1719261140332,0.75,3273.2,3270.3,0.3059]
["bitfinex","ETHUSD",1719261140530,0.75,3273.2,3271.2,5.3078]
["bitfinex","ETHUSD",1719261140760,0.75,3272.2,3270.2,2.4463]
["bitfinex","ETHUSD",1719261141034,0.75,3272.0,3269.2,2.3078]
["bitfinex","ETHUSD",1719261141235,3.1673,3272.2,3269.5,2.44685]
["bitfinex","ETHUSD",1719261141544,3.1673,3272.2,3269.2,5.3078]
["bitfinex","ETHUSD",1719261141545,0.93188785,3272.8,3271.3,2.44549]
["bitfinex","ETHUSD",1719261141888,0.75,3273.2,3271.4,0.244549]
["bitfinex","ETHUSD",1719261142028,0.75,3272.6,3270.5,3.0]
["bitfinex","ETHUSD",1719261142226,0.75,3272.1,3270.6,0.3]
["bitfinex","ETHUSD",1719261142489,2.2934,3273.3,3269.6,0.244685]
["bitfinex","ETHUSD",1719261142490,2.44446,3272.7,3270.3,3.0]
["bitfinex","ETHUSD",1719261142633,0.75,3273.0,3270.4,0.3]
["bitfinex","ETHUSD",1719261142634,0.75,3272.5,3270.4,0.3]
["bitfinex","ETHUSD",1719261142960,1.55314641,3273.6,3271.9,2.44505]
["bitfinex","ETHUSD",1719261143271,4.78031,3274.2,3272.6,2.4445]
["bitfinex","ETHUSD",1719261143272,2.3369,3274.2,3272.6,2.4445]
["bitfinex","ETHUSD",1719261143491,2.3369,3274.2,3272.4,2.44464]
["bitfinex","ETHUSD",1719261143644,2.3369,3274.2,3271.9,3.0]
["bitfinex","ETHUSD",1719261143645,0.75,3273.7,3271.9,3.0]
["bitfinex","ETHUSD",1719261143849,0.75,3273.8,3272.0,0.544512]
["bitfinex","ETHUSD",1719261144110,0.75,3273.9,3271.8,2.44512]
["bitfinex","ETHUSD",1719261144409,0.75,3273.9,3272.0,2.44491]
["bitfinex","ETHUSD",1719261144717,2.3369,3274.2,3271.9,2.083512]
["bitfinex","ETHUSD",1719261144926,1.0559,3274.6,3270.9,2.44577]
["bitfinex","ETHUSD",1719261144927,0.75,3274.7,3272.0,0.7583512]
["bitfinex","ETHUSD",1719261145052,1.37152981,3274.8,3272.1,2.4449]
["bitfinex","ETHUSD",1719261145053,0.75,3274.6,3272.1,2.4449]
["bitfinex","ETHUSD",1719261145388,0.75,3274.6,3272.8,2.44436]
["bitfinex","ETHUSD",1719261145610,0.75,3274.6,3272.9,0.244436]
["bitfinex","ETHUSD",1719261145747,0.75,3273.9,3270.6,2.44599]
["bitfinex","ETHUSD",1719261145947,2.3616,3275.2,3271.3,2.69346]
["bitfinex","ETHUSD",1719261145948,0.75,3273.4,3271.3,2.69346]
["bitfinex","ETHUSD",1719261146195,0.75,3272.5,3270.4,1.222522]
["bitfinex","ETHUSD",1719261146346,0.75,3272.1,3270.4,1.222522]
["bitfinex","ETHUSD",1719261146543,0.75,3271.7,3269.6,2.691455]
["bitfinex","ETHUSD",1719261146746,0.75,3271.7,3269.1,2.3073]
["bitfinex","ETHUSD",1719261146747,0.75,3271.1,3269.7,0.2691455]
["bitfinex","ETHUSD",1719261146993,3.19581,3270.9,3268.8,2.44731]
["bitfinex","ETHUSD",1719261147247,0.75,3271.1,3268.9,2.44728]
["bitfinex","ETHUSD",1719261147468,0.62122499,3271.8,3270.1,3.207]
["bitfinex","ETHUSD",1719261147894,1.68183749,3272.4,3270.0,2.44647]
["bitfinex","ETHUSD",1719261147895,0.75,3272.4,3271.0,2.44572]
["bitfinex","ETHUSD",1719261148073,0.75,3272.4,3270.2,2.44633]
["bitfinex","ETHUSD",1719261148074,0.93183749,3273.0,3271.8,3.207]
["bitfinex","ETHUSD",1719261148489,0.93183749,3273.1,3272.1,2.44486]
["bitfinex","ETHUSD",1719261148820,0.93183749,3273.1,3271.8,3.207]
["bitfinex","ETHUSD",1719261148970,0.75,3272.7,3271.5,0.244542]
["bitfinex","ETHUSD",1719261149175,0.75,3272.7,3271.1,2.44565]
["bitfinex","ETHUSD",1719261149532,0.75,3271.6,3269.1,2.3325]
["bitfinex","ETHUSD",1719261149671,0.75,3271.6,3267.7,2.44818]
["bitfinex","ETHUSD",1719261149672,0.75,3271.7,3269.6,3.207]
["bitfinex","ETHUSD",1719261150012,1.48,3271.3,3269.0,2.44722]
["bitfinex","ETHUSD",1719261150315,0.75,3271.3,3268.6,0.75]
["bitfinex","ETHUSD",1719261150510,5.63514306,3272.0,3268.6,0.75]
["bitfinex","ETHUSD",1719261150511,0.73,3271.7,3268.6,0.75]
["bitfinex","ETHUSD",1719261150719,1.29351431,3271.9,3269.8,3.207]
["bitfinex","ETHUSD",1719261151008,1.68199306,3272.7,3270.8,3.207]
["bitfinex","ETHUSD",1719261151211,0.75,3272.7,3271.3,3.207]
["bitfinex","ETHUSD",1719261151375,1.48,3272.7,3271.3,3.207]
["bitfinex","ETHUSD",1719261151574,2.3054,3272.9,3270.0,6.26941]
["bitfinex","ETHUSD",1719261151575,2.3054,3272.9,3271.6,3.207]
["bitfinex","ETHUSD",1719261151806,2.3054,3272.9,3271.0,3.207]
["bitfinex","ETHUSD",1719261151807,3.0354,3272.9,3271.0,3.207]
["bitfinex","ETHUSD",1719261152003,3.0354,3272.9,3270.0,3.823]
["bitfinex","ETHUSD",1719261152004,3.0354,3272.9,3271.2,3.207]
["bitfinex","ETHUSD",1719261152322,2.3054,3272.9,3271.4,3.207]
["bitfinex","ETHUSD",1719261152527,2.3054,3272.9,3271.4,5.65241]
["bitfinex","ETHUSD",1719261153080,2.3054,3272.9,3271.4,3.207]
["bitfinex","ETHUSD",1719261153276,0.73,3272.5,3270.9,3.207]
["bitfinex","ETHUSD",1719261153490,3.17463,3272.5,3270.9,3.207]
["bitfinex","ETHUSD",1719261153817,0.23054,3272.8,3269.2,3.823]
["bitfinex","ETHUSD",1719261153818,0.73,3271.4,3269.2,3.823]
["bitfinex","ETHUSD",1719261153977,0.3059,3272.7,3268.6,3.19745]
["bitfinex","ETHUSD",1719261153978,0.73,3271.1,3269.1,2.44711]
["bitfinex","ETHUSD",1719261154178,2.44512,3271.9,3268.6,0.75]
["bitfinex","ETHUSD",1719261154179,2.44648,3270.0,3268.6,0.75]
["bitfinex","ETHUSD",1719261154408,0.73,3269.8,3268.3,0.31217661]
["bitfinex","ETHUSD",1719261154620,0.73,3269.8,3267.1,2.3141]
["bitfinex","ETHUSD",1719261154621,2.44665,3269.8,3267.6,2.4482]
["bitfinex","ETHUSD",1719261154920,0.73,3269.8,3267.9,3.207]
["bitfinex","ETHUSD",1719261155087,0.75,3270.3,3268.1,3.207]
["bitfinex","ETHUSD",1719261155289,0.73,3270.3,3268.5,3.207]
["bitfinex","ETHUSD",1719261155485,3.12582728,3271.2,3268.5,3.207]
["bitfinex","ETHUSD",1719261155486,0.73,3270.9,3268.6,2.50867904]
["bitfinex","ETHUSD",1719261155684,3.1025,3271.0,3269.2,5.65401]
["bitfinex","ETHUSD",1719261155898,2.3725,3271.0,3269.4,3.207]
["bitfinex","ETHUSD",1719261156101,2.3725,3271.0,3268.7,2.4105679]
["bitfinex","ETHUSD",1719261156102,0.75,3271.9,3270.5,3.207]
["bitfinex","ETHUSD",1719261156287,0.62100586,3272.0,3270.7,5.65288]
["bitfinex","ETHUSD",1719261156489,0.62100586,3272.0,3270.6,0.06112395]
["bitfinex","ETHUSD",1719261156490,2.2777,3272.8,3271.2,3.207]
["bitfinex","ETHUSD",1719261156726,2.2777,3272.8,3271.5,3.207]
["bitfinex","ETHUSD",1719261156937,0.73,3273.0,3271.5,3.207]
["bitfinex","ETHUSD",1719261157232,0.73,3272.6,3270.8,5.44582]
["bitfinex","ETHUSD",1719261157523,0.75,3272.7,3271.1,2.44563]
["bitfinex","ETHUSD",1719261157678,0.75,3272.5,3271.1,2.44563]
["bitfinex","ETHUSD",1719261157878,0.75,3272.5,3271.2,0.244563]
["bitfinex","ETHUSD",1719261158106,0.75,3273.2,3271.6,3.207]
["bitfinex","ETHUSD",1719261158418,0.75,3273.2,3271.8,3.207]
["bitfinex","ETHUSD",1719261158419,0.73,3273.1,3271.8,3.207]
["bitfinex","ETHUSD",1719261158624,0.73,3272.8,3271.2,0.244563]
["bitfinex","ETHUSD",1719261158917,0.75,3272.9,3270.3,0.3059]
["bitfinex","ETHUSD",1719261158918,0.73,3272.9,3270.3,0.3059]
["bitfinex","ETHUSD",1719261159120,0.73,3271.5,3270.3,3.207]
["bitfinex","ETHUSD",1719261159332,0.73,3271.3,3269.2,2.44705]
["bitfinex","ETHUSD",1719261159617,3.0209,3271.9,3269.1,0.3823]
["bitfinex","ETHUSD",1719261159926,3.64190586,3271.9,3270.1,2.44638]
["bitfinex","ETHUSD",1719261160108,3.64190586,3271.9,3269.4,3.207]
["bitfinex","ETHUSD",1719261160109,0.73,3271.4,3269.4,3.207]
["bitfinex","ETHUSD",1719261160425,2.2909,3271.9,3270.1,2.44634]
["bitfinex","ETHUSD",1719261160581,2.2909,3271.9,3270.4,3.207]
["bitfinex","ETHUSD",1719261160782,2.2909,3271.9,3270.2,0.565334]
["bitfinex","ETHUSD",1719261160783,0.73,3271.3,3269.1,0.3823]
["bitfinex","ETHUSD",1719261161018,0.73,3271.1,3269.1,0.3823]
["bitfinex","ETHUSD",1719261161336,3.0209,3271.9,3270.0,3.207]
["bitfinex","ETHUSD",1719261161621,0.73,3271.5,3270.1,0.3207]
["bitfinex","ETHUSD",1719261161820,0.73,3271.5,3269.4,5.44692]
["bitfinex","ETHUSD",1719261162120,0.73,3271.5,3268.9,2.44725]
["bitfinex","ETHUSD",1719261162121,2.2909,3271.9,3270.2,3.207]
["bitfinex","ETHUSD",1719261162342,0.73,3271.7,3269.8,2.44659]
["bitfinex","ETHUSD",1719261162547,0.73,3271.1,3269.3,3.0]
["bitfinex","ETHUSD",1719261162701,0.73,3271.6,3269.1,0.3244725]
["bitfinex","ETHUSD",1719261162907,0.73,3271.6,3269.7,2.4467]
["bitfinex","ETHUSD",1719261163141,0.73,3271.8,3270.0,3.207]
["bitfinex","ETHUSD",1719261163306,0.73,3271.6,3270.2,3.207]
["bitfinex","ETHUSD",1719261163510,0.73,3271.1,3268.5,0.3059]
["bitfinex","ETHUSD",1719261163717,0.73,3271.1,3267.5,6.1732]
["bitfinex","ETHUSD",1719261163718,0.73,3270.5,3267.5,6.1732]
["bitfinex","ETHUSD",1719261163907,0.73,3270.5,3267.6,3.0]
["bitfinex","ETHUSD",1719261163908,0.73,3270.0,3267.6,3.0]
["bitfinex","ETHUSD",1719261164232,0.73,3270.2,3267.8,3.207]
["bitfinex","ETHUSD",1719261164552,0.73,3270.2,3267.5,8.62149]
["bitfinex","ETHUSD",1719261164553,0.93250764,3270.4,3269.3,3.207]
["bitfinex","ETHUSD",1719261164845,2.4326,3271.4,3269.7,5.65369]
["bitfinex","ETHUSD",1719261165055,2.4326,3271.4,3269.9,5.65354]
["bitfinex","ETHUSD",1719261165564,2.4326,3271.4,3268.3,6.27069]
["bitfinex","ETHUSD",1719261165565,0.73,3270.9,3268.3,3.823]
["bitfinex","ETHUSD",1719261165865,0.62167176,3271.1,3269.2,2.44707]
["bitfinex","ETHUSD",1719261166024,0.73,3271.2,3269.3,2.44694]
["bitfinex","ETHUSD",1719261166339,0.73,3271.2,3269.4,0.244694]
["bitfinex","ETHUSD",1719261166525,0.73,3271.2,3269.9,3.207]
["bitfinex","ETHUSD",1719261166526,0.75,3270.9,3269.9,3.207]
["bitfinex","ETHUSD",1719261166739,0.75,3271.1,3269.9,3.207]
["bitfinex","ETHUSD",1719261167108,0.73,3271.2,3269.0,5.4472]
["bitfinex","ETHUSD",1719261167109,0.73,3270.8,3269.2,2.44701]
["bitfinex","ETHUSD",1719261167299,0.73,3270.8,3269.3,2.44698]
["bitfinex","ETHUSD",1719261167505,0.73,3270.6,3269.2,3.207]
["bitfinex","ETHUSD",1719261168239,0.73,3270.4,3269.2,3.207]
["bitfinex","ETHUSD",1719261168629,0.73,3269.9,3268.5,3.207]
["bitfinex","ETHUSD",1719261168831,2.44646,3270.1,3268.5,3.207]
["bitfinex","ETHUSD",1719261168832,0.73,3270.1,3268.5,3.207]
["bitfinex","ETHUSD",1719261169030,0.73,3270.1,3268.3,0.005]
["bitfinex","ETHUSD",1719261169031,0.75,3269.8,3268.6,3.207]
["bitfinex","ETHUSD",1719261169232,0.73,3269.6,3268.6,3.207]
["bitfinex","ETHUSD",1719261169428,0.73,3269.4,3268.3,0.005]
["bitfinex","ETHUSD",1719261169957,0.73,3269.6,3268.3,0.005]
["bitfinex","ETHUSD",1719261170538,3.0747,3269.8,3268.3,3.212]
["bitfinex","ETHUSD",1719261170746,0.73,3269.6,3268.3,3.212]
["bitfinex","ETHUSD",1719261171089,0.73,3269.6,3268.3,0.005]
["bitfinex","ETHUSD",1719261171257,0.73,3269.3,3268.3,0.005]
["bitfinex","ETHUSD",1719261171613,0.73,3269.6,3268.3,0.005]
["bitfinex","ETHUSD",1719261172079,3.17716,3269.1,3268.3,0.005]
["bitfinex","ETHUSD",1719261172279,0.73,3268.4,3268.3,0.005]
["bitfinex","ETHUSD",1719261172431,0.73,3268.6,3267.0,0.47910829]
["bitfinex","ETHUSD",1719261172806,0.73,3268.8,3266.7,0.31140814]
["bitfinex","ETHUSD",1719261173009,0.73,3268.8,3266.9,2.4488]
["bitfinex","ETHUSD",1719261173269,0.73,3268.8,3267.1,3.207]
["bitfinex","ETHUSD",1719261173410,0.73,3268.8,3267.1,5.65562]
["bitfinex","ETHUSD",1719261173611,0.73,3268.8,3267.3,3.207]
["bitfinex","ETHUSD",1719261173810,0.62464092,3269.4,3267.3,3.207]
["bitfinex","ETHUSD",1719261173811,1.48,3269.2,3267.6,3.207]
["bitfinex","ETHUSD",1719261174057,0.75,3269.2,3267.6,5.65527]
["bitfinex","ETHUSD",1719261174260,0.73,3269.0,3267.6,3.207]
["bitfinex","ETHUSD",1719261174410,0.73,3268.2,3267.0,3.207]
["bitfinex","ETHUSD",1719261174610,0.73,3268.6,3267.0,3.207]
["bitfinex","ETHUSD",1719261174812,0.73,3268.6,3267.0,5.97637]
["bitfinex","ETHUSD",1719261175107,0.62352371,3269.4,3267.0,5.97637]
["bitfinex","ETHUSD",1719261175108,1.48,3269.2,3267.4,3.207]
["bitfinex","ETHUSD",1719261175312,0.75,3269.2,3267.9,3.207]
["bitfinex","ETHUSD",1719261175564,0.75,3269.6,3268.1,3.207]
["bitfinex","ETHUSD",1719261175758,0.75,3269.6,3267.5,0.3207]
["bitfinex","ETHUSD",1719261175759,0.75,3269.6,3268.5,3.207]
["bitfinex","ETHUSD",1719261175916,0.75,3269.6,3267.5,0.3207]
["bitfinex","ETHUSD",1719261175917,0.73,3269.5,3268.3,3.207]
["bitfinex","ETHUSD",1719261176115,0.73,3269.5,3267.9,2.44801]
["bitfinex","ETHUSD",1719261176315,0.73,3269.2,3267.6,2.44827]
["bitfinex","ETHUSD",1719261176537,0.73,3269.5,3267.4,0.24384]
["bitfinex","ETHUSD",1719261176854,0.73,3269.5,3268.1,3.207]
["bitfinex","ETHUSD",1719261177154,0.73,3269.0,3267.3,2.4485]
["bitfinex","ETHUSD",1719261177381,0.73,3269.0,3267.4,2.44842]
["bitfinex","ETHUSD",1719261177511,0.73,3269.0,3267.5,0.489692]
["bitfinex","ETHUSD",1719261177711,0.73,3269.0,3267.4,2.44842]
["bitfinex","ETHUSD",1719261177956,0.73,3269.0,3267.4,3.207]
["bitfinex","ETHUSD",1719261178247,1.37331733,3269.8,3268.2,3.207]
["bitfinex","ETHUSD",1719261178248,0.73,3269.7,3268.2,3.207]
["bitfinex","ETHUSD",1719261178410,0.73,3269.7,3268.2,3.5277]
["bitfinex","ETHUSD",1719261178636,3.0947,3270.0,3268.5,3.207]
["bitfinex","ETHUSD",1719261178846,3.0947,3270.0,3268.3,2.44768]
["bitfinex","ETHUSD",1719261178847,2.3447,3270.0,3268.7,3.207]
["bitfinex","ETHUSD",1719261179339,3.0747,3270.0,3268.4,5.65466]
["bitfinex","ETHUSD",1719261179552,3.0747,3270.0,3268.8,3.207]
["bitfinex","ETHUSD",1719261179928,3.0747,3270.0,3268.7,2.44745]
["bitfinex","ETHUSD",1719261180249,3.0747,3270.0,3267.6,4.88347]
["bitfinex","ETHUSD",1719261180250,0.73,3269.2,3266.7,6.41650814]
["bitfinex","ETHUSD",1719261180551,2.3447,3270.0,3266.7,6.41650814]
["bitfinex","ETHUSD",1719261180552,0.73,3268.5,3267.2,3.0]
["bitfinex","ETHUSD",1719261180764,0.73,3268.5,3266.8,0.3059]
["bitfinex","ETHUSD",1719261180765,0.73,3268.3,3266.8,1.0260593]
["bitfinex","ETHUSD",1719261180946,0.73,3268.3,3266.9,2.96479674]
["bitfinex","ETHUSD",1719261181149,0.73,3268.3,3266.9,0.51604674]
["bitfinex","ETHUSD",1719261181338,0.75,3268.9,3266.8,3.207]
["bitfinex","ETHUSD",1719261181339,0.73,3268.7,3266.8,3.207]
["bitfinex","ETHUSD",1719261181531,0.73,3269.7,3268.4,3.207]
["bitfinex","ETHUSD",1719261181866,3.0947,3270.0,3266.9,0.35184081]
["bitfinex","ETHUSD",1719261181867,0.73,3268.4,3266.9,0.35184081]
["bitfinex","ETHUSD",1719261182010,0.73,3268.2,3266.7,0.31140814]
["bitfinex","ETHUSD",1719261182412,0.73,3268.2,3266.8,3.207]
["bitfinex","ETHUSD",1719261182616,3.19753,3268.6,3266.7,0.31140814]
["bitfinex","ETHUSD",1719261182617,0.73,3267.8,3266.7,0.31140814]
["bitfinex","ETHUSD",1719261183053,0.73,3268.3,3266.7,0.31140814]
["bitfinex","ETHUSD",1719261183217,0.73,3268.2,3266.7,0.31140814]
["bitfinex","ETHUSD",1719261183417,1.48,3268.9,3267.4,2.44842]
["bitfinex","ETHUSD",1719261183623,3.01368184,3269.4,3268.1,3.207]
["bitfinex","ETHUSD",1719261183624,0.73,3269.3,3268.1,3.207]
["bitfinex","ETHUSD",1719261183841,3.14,3269.4,3267.5,0.244842]
["bitfinex","ETHUSD",1719261183842,0.73,3268.6,3267.5,0.244842]
["bitfinex","ETHUSD",1719261184043,0.73,3268.6,3266.2,2.44927]
["bitfinex","ETHUSD",1719261184044,0.73,3268.6,3266.7,3.0]
["bitfinex","ETHUSD",1719261184240,0.73,3268.6,3267.0,0.31182319]
["bitfinex","ETHUSD",1719261184468,0.73,3269.0,3267.9,2.44799]
["bitfinex","ETHUSD",1719261184645,3.14,3269.4,3267.9,2.44799]
["bitfinex","ETHUSD",1719261184646,0.73,3269.2,3268.0,0.244799]
["bitfinex","ETHUSD",1719261184815,1.48,3268.9,3267.6,2.44826]
["bitfinex","ETHUSD",1719261185025,2.39,3269.4,3267.8,2.44812]
["bitfinex","ETHUSD",1719261185026,0.73,3269.2,3267.8,2.44812]
["bitfinex","ETHUSD",1719261185333,0.73,3269.5,3267.9,0.244812]
["bitfinex","ETHUSD",1719261185525,0.73,3269.5,3268.2,3.207]
["bitfinex","ETHUSD",1719261185727,0.75,3269.7,3268.2,5.65477]
["bitfinex","ETHUSD",1719261185962,0.73,3269.8,3268.3,0.565477]
["bitfinex","ETHUSD",1719261186125,0.73,3269.8,3268.2,2.44782]
["bitfinex","ETHUSD",1719261186126,0.73,3269.8,3268.4,2.44766]
["bitfinex","ETHUSD",1719261186332,0.73,3269.8,3268.5,2.44758]
["bitfinex","ETHUSD",1719261186527,0.73,3269.8,3268.6,5.65451]
["bitfinex","ETHUSD",1719261186834,0.75,3269.3,3267.8,35.0]
["bitfinex","ETHUSD",1719261187028,0.73,3269.4,3267.9,3.00453685]
["bitfinex","ETHUSD",1719261187230,0.75,3270.2,3267.9,3.00453685]
["bitfinex","ETHUSD",1719261187431,0.75,3270.5,3268.0,6.55453685]
["bitfinex","ETHUSD",1719261187659,1.48,3270.8,3269.6,3.207]
["bitfinex","ETHUSD",1719261187969,1.48,3270.8,3268.2,3.823]
["bitfinex","ETHUSD",1719261187970,0.73,3270.6,3268.6,3.0]
["bitfinex","ETHUSD",1719261188167,0.73,3270.3,3268.7,0.3]
["bitfinex","ETHUSD",1719261188409,0.73,3270.3,3268.8,2.44731]
["bitfinex","ETHUSD",1719261188555,0.73,3270.6,3269.2,2.44705]
["bitfinex","ETHUSD",1719261188728,1.48,3270.8,3269.4,5.65386]
["bitfinex","ETHUSD",1719261188936,2.88312782,3271.3,3269.5,3.207]
["bitfinex","ETHUSD",1719261188937,2.9802,3271.3,3269.5,3.207]
["bitfinex","ETHUSD",1719261189247,0.72,3271.7,3269.6,0.3207]
["bitfinex","ETHUSD",1719261189452,2.2985,3272.2,3269.2,0.810121]
["bitfinex","ETHUSD",1719261189453,0.73,3271.6,3269.7,35.0]
["bitfinex","ETHUSD",1719261189641,2.2985,3272.2,3270.0,2.44642]
["bitfinex","ETHUSD",1719261189642,0.73,3271.4,3270.0,2.44642]
["bitfinex","ETHUSD",1719261189832,4.74334,3272.2,3269.8,3.00453685]
["bitfinex","ETHUSD",1719261189833,0.73,3271.0,3269.8,3.00453685]
["bitfinex","ETHUSD",1719261190053,0.73,3271.0,3269.5,2.44681]
["bitfinex","ETHUSD",1719261190283,0.73,3271.0,3269.5,38.0]
["bitfinex","ETHUSD",1719261190492,0.73,3271.2,3269.7,2.44669]
["bitfinex","ETHUSD",1719261190662,0.73,3271.2,3269.5,38.0]
["bitfinex","ETHUSD",1719261190663,0.73,3271.8,3270.3,3.207]
["bitfinex","ETHUSD",1719261190860,0.93633012,3272.1,3270.3,3.207]
["bitfinex","ETHUSD",1719261190861,0.73,3272.1,3270.8,3.207]
["bitfinex","ETHUSD",1719261191085,0.73,3272.1,3269.8,1.839]
["bitfinex","ETHUSD",1719261191086,0.72,3271.7,3270.1,2.4464]
["bitfinex","ETHUSD",1719261191384,0.72,3271.7,3270.2,0.24464]
["bitfinex","ETHUSD",1719261191598,2.2985,3272.2,3270.2,0.24464]
["bitfinex","ETHUSD",1719261191599,0.73,3272.0,3270.5,2.44609]
["bitfinex","ETHUSD",1719261191806,0.73,3272.0,3270.6,5.65299]
["bitfinex","ETHUSD",1719261191946,0.73,3271.6,3270.2,0.24464]
["bitfinex","ETHUSD",1719261192153,0.73,3271.6,3269.9,2.44654]
["bitfinex","ETHUSD",1719261192383,0.73,3272.0,3269.6,4.839]
["bitfinex","ETHUSD",1719261192613,0.73,3272.8,3270.5,4.89208]
["bitfinex","ETHUSD",1719261192814,0.72,3272.7,3271.1,3.207]
["bitfinex","ETHUSD",1719261192954,0.73,3272.6,3271.1,3.207]
["bitfinex","ETHUSD",1719261193376,0.73,3272.3,3271.1,3.207]
["bitfinex","ETHUSD",1719261193584,0.73,3272.3,3270.8,2.44588]
["bitfinex","ETHUSD",1719261193791,5.50285097,3273.0,3270.5,3.207]
["bitfinex","ETHUSD",1719261193792,0.73,3271.8,3270.5,3.207]
["bitfinex","ETHUSD",1719261194096,0.73,3271.8,3268.9,2.44723]
["bitfinex","ETHUSD",1719261194097,0.73,3270.9,3269.0,5.9987]
["bitfinex","ETHUSD",1719261194306,2.4486,3271.5,3269.7,2.44664]
["bitfinex","ETHUSD",1719261194589,1.97042195,3272.0,3269.7,2.44664]
["bitfinex","ETHUSD",1719261194590,0.72,3272.0,3270.2,3.684]
["bitfinex","ETHUSD",1719261194815,1.25042195,3272.5,3269.8,2.083664]
["bitfinex","ETHUSD",1719261194816,0.62521097,3272.5,3271.5,2.44528]
["bitfinex","ETHUSD",1719261195095,0.73,3272.2,3270.3,35.0]
["bitfinex","ETHUSD",1719261195298,1.45,3272.6,3271.1,2.44559]
["bitfinex","ETHUSD",1719261195599,1.45,3272.8,3271.4,2.44542]
["bitfinex","ETHUSD",1719261195794,0.72,3272.8,3271.5,3.451542]
["bitfinex","ETHUSD",1719261196011,1.45,3272.8,3271.5,3.451542]
["bitfinex","ETHUSD",1719261196661,0.72,3273.1,3271.8,3.207]
["bitfinex","ETHUSD",1719261196859,2.263,3273.2,3271.8,3.207]
["bitfinex","ETHUSD",1719261197220,0.72,3273.6,3272.1,3.207]
["bitfinex","ETHUSD",1719261197371,0.73,3273.6,3272.4,3.207]
["bitfinex","ETHUSD",1719261197710,3.1273,3274.0,3272.4,3.207]
["bitfinex","ETHUSD",1719261197874,0.73,3273.9,3272.4,3.207]
["bitfinex","ETHUSD",1719261198380,2.4073,3274.0,3272.5,3.207]
["bitfinex","ETHUSD",1719261198554,3.06835097,3274.5,3272.8,3.207]
["bitfinex","ETHUSD",1719261198555,0.72,3274.4,3272.8,3.207]
["bitfinex","ETHUSD",1719261198757,0.73,3274.1,3272.8,3.207]
["bitfinex","ETHUSD",1719261198958,0.62521097,3274.7,3272.8,3.207]
["bitfinex","ETHUSD",1719261199160,1.05709183,3274.9,3273.5,5.6508]
["bitfinex","ETHUSD",1719261199396,1.05709183,3274.9,3272.9,3.0]
["bitfinex","ETHUSD",1719261199397,1.05709183,3274.9,3273.6,2.44379]
["bitfinex","ETHUSD",1719261199598,1.77709183,3274.9,3273.3,2.444]
["bitfinex","ETHUSD",1719261199805,1.77709183,3274.9,3273.4,2.44394]
["bitfinex","ETHUSD",1719261200113,1.05709183,3274.9,3273.5,0.244394]
["bitfinex","ETHUSD",1719261200266,0.73,3274.8,3273.0,0.3]
["bitfinex","ETHUSD",1719261200456,1.77709183,3274.9,3273.0,0.3]
["bitfinex","ETHUSD",1719261200457,0.72,3274.7,3273.1,2.44413]
["bitfinex","ETHUSD",1719261200663,1.05709183,3274.9,3273.1,2.44413]
["bitfinex","ETHUSD",1719261200664,1.05709183,3274.9,3273.3,1.839]
["bitfinex","ETHUSD",1719261200998,1.05709183,3274.9,3274.0,3.207]
["bitfinex","ETHUSD",1719261201184,1.05709183,3274.9,3274.1,3.207]
["bitfinex","ETHUSD",1719261201360,1.05709183,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1719261201560,1.05709183,3274.9,3273.8,3.684]
["bitfinex","ETHUSD",1719261201762,1.05709183,3274.9,3273.9,3.3684]
["bitfinex","ETHUSD",1719261201997,1.05709183,3274.9,3273.9,2.81194]
["bitfinex","ETHUSD",1719261202211,1.05709183,3274.9,3273.9,0.3684]
["bitfinex","ETHUSD",1719261202421,1.05709183,3274.9,3274.4,2.44313]
["bitfinex","ETHUSD",1719261202579,1.05709183,3274.9,3274.6,6.891]
["bitfinex","ETHUSD",1719261202580,0.79142561,3274.9,3274.6,6.891]
["bitfinex","ETHUSD",1719261202896,1.05696781,3275.7,3274.8,2.44289]
["bitfinex","ETHUSD",1719261203218,1.05696781,3275.7,3274.8,5.64989]
["bitfinex","ETHUSD",1719261203378,1.05696781,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1719261203698,1.05696781,3275.7,3275.2,0.564966]
["bitfinex","ETHUSD",1719261203911,1.05696781,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1719261204260,1.05696781,3275.7,3275.6,4.8846]
["bitfinex","ETHUSD",1719261204495,0.72,3277.4,3275.9,2.44203]
["bitfinex","ETHUSD",1719261204706,0.72,3277.4,3275.6,5.4423]
["bitfinex","ETHUSD",1719261204707,0.73,3277.6,3276.0,0.244203]
["bitfinex","ETHUSD",1719261204860,0.73,3277.6,3275.8,6.12614]
["bitfinex","ETHUSD",1719261205101,0.72,3277.1,3275.8,3.684]
["bitfinex","ETHUSD",1719261205303,0.72,3277.7,3276.0,2.44195]
["bitfinex","ETHUSD",1719261205551,0.72,3277.7,3276.1,2.5029386]
["bitfinex","ETHUSD",1719261205703,0.72,3278.0,3276.1,3.2680186]
["bitfinex","ETHUSD",1719261205907,0.72,3278.6,3277.0,2.44125]
["bitfinex","ETHUSD",1719261206243,0.73,3278.5,3276.4,3.684]
["bitfinex","ETHUSD",1719261206419,0.72,3278.3,3277.1,2.44114]
["bitfinex","ETHUSD",1719261206741,0.96617,3278.9,3277.1,0.488246]
["bitfinex","ETHUSD",1719261206915,0.96617,3278.9,3276.8,1.839]
["bitfinex","ETHUSD",1719261206916,2.3617,3279.0,3276.9,5.046]
["bitfinex","ETHUSD",1719261207106,2.3617,3279.0,3276.8,5.4414]
["bitfinex","ETHUSD",1719261207107,2.487,3279.8,3278.4,2.44014]
["bitfinex","ETHUSD",1719261207309,0.73,3279.6,3278.5,0.06091977]
["bitfinex","ETHUSD",1719261207638,0.73,3279.4,3277.8,2.44065]
["bitfinex","ETHUSD",1719261207838,0.73,3279.5,3277.9,0.06098715]
["bitfinex","ETHUSD",1719261208340,0.73,3279.3,3277.3,24.20246]
["bitfinex","ETHUSD",1719261208563,0.73,3279.4,3277.7,2.44073]
["bitfinex","ETHUSD",1719261208766,2.487,3279.8,3278.2,2.44031]
["bitfinex","ETHUSD",1719261209045,2.487,3279.8,3278.3,2.44024]
["bitfinex","ETHUSD",1719261209206,0.73,3280.1,3278.4,2.44017]
["bitfinex","ETHUSD",1719261209525,0.72,3280.8,3279.0,3.684]
["bitfinex","ETHUSD",1719261209745,0.73,3281.3,3280.0,2.43902]
["bitfinex","ETHUSD",1719261210136,2.4579,3281.5,3280.0,0.243902]
["bitfinex","ETHUSD",1719261210418,0.756,3283.8,3281.1,2.43818]
["bitfinex","ETHUSD",1719261210419,1.45,3282.7,3281.1,2.43818]
["bitfinex","ETHUSD",1719261210654,2.2638,3283.8,3280.4,3.207]
["bitfinex","ETHUSD",1719261210655,1.45,3282.4,3280.4,3.0]
["bitfinex","ETHUSD",1719261210965,0.73,3282.4,3280.5,3.0]
["bitfinex","ETHUSD",1719261211160,0.73,3282.0,3280.4,3.684]
["bitfinex","ETHUSD",1719261211458,0.73,3283.0,3280.7,2.4385]
["bitfinex","ETHUSD",1719261211613,0.73,3283.0,3281.3,2.43804]
["bitfinex","ETHUSD",1719261211814,0.73,3283.1,3281.1,3.207]
["bitfinex","ETHUSD",1719261212066,0.73,3282.5,3281.2,0.932926]
["bitfinex","ETHUSD",1719261212355,0.73,3282.7,3281.0,3.684]
["bitfinex","ETHUSD",1719261212573,0.73,3282.7,3280.6,5.43854]
["bitfinex","ETHUSD",1719261212574,0.72,3283.6,3282.2,2.43737]
["bitfinex","ETHUSD",1719261212783,0.72,3283.6,3281.6,3.684]
["bitfinex","ETHUSD",1719261213000,0.006,3283.8,3282.8,3.684]
["bitfinex","ETHUSD",1719261213299,0.006,3283.8,3283.0,3.207]
["bitfinex","ETHUSD",1719261213493,0.73,3285.1,3283.7,2.43627]
["bitfinex","ETHUSD",1719261213790,0.73,3285.1,3283.8,2.652527]
["bitfinex","ETHUSD",1719261213934,0.73,3285.5,3283.9,2.43612]
["bitfinex","ETHUSD",1719261214134,0.73,3285.3,3283.8,2.652527]
["bitfinex","ETHUSD",1719261214373,0.73,3286.5,3284.3,3.684]
["bitfinex","ETHUSD",1719261214670,0.73,3286.0,3284.0,3.79]
["bitfinex","ETHUSD",1719261214895,0.73,3285.2,3283.1,6.997]
["bitfinex","ETHUSD",1719261215134,2.43353,3287.4,3283.3,5.6324]
["bitfinex","ETHUSD",1719261215271,0.73,3286.4,3284.9,2.43531]
["bitfinex","ETHUSD",1719261215477,0.73,3286.0,3283.4,3.89324]
["bitfinex","ETHUSD",1719261215656,0.72,3286.8,3284.0,3.79]
["bitfinex","ETHUSD",1719261215982,1.217928,3288.0,3286.6,2.4341]
["bitfinex","ETHUSD",1719261215983,0.72,3287.8,3286.6,2.4341]
["bitfinex","ETHUSD",1719261216160,1.45,3287.6,3286.3,2.43434]
["bitfinex","ETHUSD",1719261216394,0.73,3288.0,3285.9,0.24347]
["bitfinex","ETHUSD",1719261216567,2.4323,3289.1,3285.9,0.24347]
["bitfinex","ETHUSD",1719261216568,0.72,3288.6,3285.9,0.24347]
["bitfinex","ETHUSD",1719261216877,0.72,3289.2,3288.0,2.43307]
["bitfinex","ETHUSD",1719261217093,0.72,3289.2,3288.1,2.43295]
["bitfinex","ETHUSD",1719261217243,0.72,3289.2,3286.7,3.41894031]
["bitfinex","ETHUSD",1719261217444,0.73,3288.5,3286.8,0.41894031]
["bitfinex","ETHUSD",1719261217670,0.73,3288.2,3285.7,6.1615]
["bitfinex","ETHUSD",1719261217874,0.73,3288.4,3286.4,2.43426]
["bitfinex","ETHUSD",1719261218077,0.73,3288.4,3285.8,3.0]
["bitfinex","ETHUSD",1719261218078,0.73,3287.4,3285.8,3.0]
["bitfinex","ETHUSD",1719261218284,0.73,3287.4,3285.7,3.79]
["bitfinex","ETHUSD",1719261218285,0.73,3286.9,3284.9,2.428]
["bitfinex","ETHUSD",1719261218498,0.72,3287.7,3284.9,2.428]
["bitfinex","ETHUSD",1719261218499,0.73,3287.0,3285.0,2.67811]
["bitfinex","ETHUSD",1719261218650,0.73,3287.5,3285.3,2.43507]
["bitfinex","ETHUSD",1719261218839,0.73,3287.5,3285.0,1.460143]
["bitfinex","ETHUSD",1719261219046,3.16346,3287.5,3285.2,2.43515]
["bitfinex","ETHUSD",1719261219342,0.73,3287.2,3285.1,0.510608]
["bitfinex","ETHUSD",1719261219639,0.73,3286.9,3284.5,5.492194]
["bitfinex","ETHUSD",1719261219842,0.02166667,3286.8,3284.9,1.839]
["bitfinex","ETHUSD",1719261220048,0.02166667,3286.8,3285.3,1.839]
["bitfinex","ETHUSD",1719261220268,0.02166667,3286.8,3285.6,2.4348]
["bitfinex","ETHUSD",1719261220492,0.02166667,3286.8,3285.2,2.2785]
["bitfinex","ETHUSD",1719261220662,0.02166667,3286.8,3285.4,4.27401]
["bitfinex","ETHUSD",1719261220866,0.02166667,3286.8,3285.5,2.43493]
["bitfinex","ETHUSD",1719261221066,3.0,3288.2,3285.2,4.71363]
["bitfinex","ETHUSD",1719261221067,0.73,3287.9,3285.9,1.839]
["bitfinex","ETHUSD",1719261221372,0.73,3287.6,3285.4,2.43496]
["bitfinex","ETHUSD",1719261221571,3.1528,3288.4,3285.2,2.2785]
["bitfinex","ETHUSD",1719261221572,0.73,3287.9,3285.9,1.839]
["bitfinex","ETHUSD",1719261222112,0.73,3287.4,3285.5,2.43491]
["bitfinex","ETHUSD",1719261222604,0.73,3287.7,3284.7,1.839]
["bitfinex","ETHUSD",1719261222756,2.43306,3288.1,3286.6,2.43412]
["bitfinex","ETHUSD",1719261222757,0.73,3288.1,3286.6,2.43412]
["bitfinex","ETHUSD",1719261222955,0.73,3288.3,3285.8,2.3811]
["bitfinex","ETHUSD",1719261223250,0.72,3288.4,3285.9,0.23811]
["bitfinex","ETHUSD",1719261223251,0.73,3287.9,3285.9,0.23811]
["bitfinex","ETHUSD",1719261223764,1.45,3288.5,3286.6,2.43407]
["bitfinex","ETHUSD",1719261223962,2.43092,3291.0,3286.6,2.43407]
["bitfinex","ETHUSD",1719261223963,0.73,3288.9,3287.2,2.43367]
["bitfinex","ETHUSD",1719261224183,1.45,3289.2,3287.0,1.839]
["bitfinex","ETHUSD",1719261224387,1.45,3289.2,3286.7,0.243407]
["bitfinex","ETHUSD",1719261224388,0.72,3289.2,3287.8,2.43323]
["bitfinex","ETHUSD",1719261224607,0.73,3289.8,3287.8,1.839]
["bitfinex","ETHUSD",1719261224753,0.72,3290.1,3288.6,2.43263]
["bitfinex","ETHUSD",1719261224957,0.73,3288.9,3286.3,2.3811]
["bitfinex","ETHUSD",1719261225221,0.73,3289.1,3287.2,2.43366]
["bitfinex","ETHUSD",1719261225528,0.72,3291.0,3289.0,2.3811]
["bitfinex","ETHUSD",1719261225828,2.4236,3292.2,3289.1,2.43227]
["bitfinex","ETHUSD",1719261225829,0.72,3291.6,3289.1,2.43227]
["bitfinex","ETHUSD",1719261226125,0.72,3292.4,3289.9,2.43168]
["bitfinex","ETHUSD",1719261226338,0.72,3292.9,3290.6,1.839]
["bitfinex","ETHUSD",1719261226533,0.72,3293.0,3291.6,2.4304]
["bitfinex","ETHUSD",1719261226825,0.73,3293.2,3291.3,2.4306]
["bitfinex","ETHUSD",1719261226826,0.73,3292.8,3291.3,2.4306]
["bitfinex","ETHUSD",1719261226978,0.01469939,3293.6,3292.1,2.43]
["bitfinex","ETHUSD",1719261227186,0.01469939,3293.6,3291.7,2.3656]
["bitfinex","ETHUSD",1719261227427,0.73,3293.3,3291.7,2.3656]
["bitfinex","ETHUSD",1719261227721,0.73,3292.6,3290.3,2.43133]
["bitfinex","ETHUSD",1719261228038,0.73,3292.0,3290.1,3.0]
["bitfinex","ETHUSD",1719261228323,0.73,3292.0,3289.2,0.32263084]
["bitfinex","ETHUSD",1719261228324,0.73,3291.3,3289.2,0.32263084]
["bitfinex","ETHUSD",1719261228482,0.72,3292.4,3290.5,2.43123]
["bitfinex","ETHUSD",1719261228681,0.73,3292.1,3290.0,3.207]
["bitfinex","ETHUSD",1719261228920,0.73,3292.1,3290.1,0.35584712]
["bitfinex","ETHUSD",1719261229121,2.43028,3291.8,3289.8,1.839]
["bitfinex","ETHUSD",1719261229339,2.43061,3291.4,3289.3,0.51918608]
["bitfinex","ETHUSD",1719261229619,2.43061,3291.4,3289.1,2.437]
["bitfinex","ETHUSD",1719261229620,0.72,3292.7,3290.7,2.43105]
["bitfinex","ETHUSD",1719261229928,0.72,3292.7,3289.9,2.43165]
["bitfinex","ETHUSD",1719261229929,3.1599,3292.4,3290.3,3.207]
["bitfinex","ETHUSD",1719261230079,2.74591,3292.3,3290.4,5.3667]
["bitfinex","ETHUSD",1719261230296,0.31599,3292.3,3290.4,5.3667]
["bitfinex","ETHUSD",1719261230624,0.73,3292.4,3290.6,3.207]
["bitfinex","ETHUSD",1719261230810,0.73,3292.1,3290.1,6.207]
["bitfinex","ETHUSD",1719261230993,0.73,3292.1,3290.1,8.6667]
["bitfinex","ETHUSD",1719261231397,4.45,3292.9,3290.1,11.09823]
["bitfinex","ETHUSD",1719261231606,0.73,3292.6,3290.6,5.046]
["bitfinex","ETHUSD",1719261231814,0.73,3292.4,3290.1,3.6207]
["bitfinex","ETHUSD",1719261231998,1.68601,3292.9,3290.5,2.43119]
["bitfinex","ETHUSD",1719261232199,1.68601,3292.9,3290.3,1.839]
["bitfinex","ETHUSD",1719261232200,0.72,3292.9,3290.9,1.839]
["bitfinex","ETHUSD",1719261232420,0.72,3292.9,3291.2,1.839]
["bitfinex","ETHUSD",1719261232948,0.73,3293.5,3291.7,2.43028]
["bitfinex","ETHUSD",1719261233099,0.73,3293.1,3291.1,1.839]
["bitfinex","ETHUSD",1719261233496,0.73,3293.1,3291.0,3.41103774]
["bitfinex","ETHUSD",1719261233740,0.73,3293.5,3290.9,3.52961]
["bitfinex","ETHUSD",1719261233945,0.73,3293.6,3291.3,2.43064]
["bitfinex","ETHUSD",1719261234156,0.31586999,3294.2,3291.1,3.207]
["bitfinex","ETHUSD",1719261234157,0.73,3293.8,3291.4,2.4305]
["bitfinex","ETHUSD",1719261234303,0.82436106,3293.9,3291.2,3.6207]
["bitfinex","ETHUSD",1719261234647,0.09436106,3293.9,3291.3,3.55]
["bitfinex","ETHUSD",1719261234799,0.09436106,3293.9,3291.6,3.207]
["bitfinex","ETHUSD",1719261235005,0.02166667,3293.8,3291.8,3.207]
["bitfinex","ETHUSD",1719261235227,0.02166667,3293.8,3292.1,5.046]
["bitfinex","ETHUSD",1719261235432,0.02166667,3293.8,3292.3,5.046]
["bitfinex","ETHUSD",1719261235661,0.02166667,3293.8,3292.5,5.046]
["bitfinex","ETHUSD",1719261235882,0.02166667,3293.8,3292.7,5.046]
["bitfinex","ETHUSD",1719261236034,0.02166667,3293.8,3292.8,8.046]
["bitfinex","ETHUSD",1719261236226,0.02166667,3293.8,3292.6,3.0]
["bitfinex","ETHUSD",1719261236483,0.02166667,3293.8,3291.7,0.55]
["bitfinex","ETHUSD",1719261236627,0.02166667,3293.8,3291.8,35.4188]
["bitfinex","ETHUSD",1719261237036,0.02166667,3293.8,3292.3,0.03]
["bitfinex","ETHUSD",1719261237277,0.02166667,3293.8,3293.1,5.046]
["bitfinex","ETHUSD",1719261237582,0.02166667,3293.8,3293.3,5.046]
["bitfinex","ETHUSD",1719261237872,2.3752,3296.1,3293.2,38.55]
["bitfinex","ETHUSD",1719261237873,0.72,3296.9,3293.9,5.066]
["bitfinex","ETHUSD",1719261238173,0.75,3299.0,3293.9,5.066]
["bitfinex","ETHUSD",1719261238174,0.73,3295.9,3294.0,3.638]
["bitfinex","ETHUSD",1719261238464,0.73,3295.9,3293.9,5.046]
["bitfinex","ETHUSD",1719261238465,0.73,3295.8,3294.1,3.0]
["bitfinex","ETHUSD",1719261238869,0.73,3295.8,3294.2,35.0]
["bitfinex","ETHUSD",1719261239171,3.95384212,3297.4,3294.3,8.596]
["bitfinex","ETHUSD",1719261239172,0.72,3296.4,3294.3,8.596]
["bitfinex","ETHUSD",1719261239370,0.72,3296.8,3294.6,3.638]
["bitfinex","ETHUSD",1719261239571,0.72,3296.8,3294.7,8.596]
["bitfinex","ETHUSD",1719261239744,0.72,3296.8,3294.9,5.046]
["bitfinex","ETHUSD",1719261239933,0.73,3296.8,3295.0,3.55]
["bitfinex","ETHUSD",1719261240136,0.73,3296.4,3291.3,3.638]
["bitfinex","ETHUSD",1719261240333,0.72,3296.2,3291.3,3.638]
["bitfinex","ETHUSD",1719261240548,0.72,3296.2,3294.3,3.0]
["bitfinex","ETHUSD",1719261240549,0.73,3296.1,3294.3,3.0]
["bitfinex","ETHUSD",1719261240746,1.06587298,3297.9,3294.3,3.0]
["bitfinex","ETHUSD",1719261240747,0.72,3297.0,3294.3,3.0]
["bitfinex","ETHUSD",1719261240947,0.72,3297.0,3294.5,5.046]
["bitfinex","ETHUSD",1719261241155,0.73,3296.7,3294.7,5.046]
["bitfinex","ETHUSD",1719261241332,0.73,3296.2,3293.1,0.05]
["bitfinex","ETHUSD",1719261241537,0.73,3296.2,3293.9,0.229]
["bitfinex","ETHUSD",1719261241769,0.73,3295.4,3293.0,3.638]
["bitfinex","ETHUSD",1719261241976,0.73,3295.5,3293.2,3.207]
["bitfinex","ETHUSD",1719261242155,0.72,3295.6,3292.8,2.3564]
["bitfinex","ETHUSD",1719261242156,0.73,3295.2,3292.8,2.3564]
["bitfinex","ETHUSD",1719261242471,0.73,3295.2,3292.9,0.23564]
["bitfinex","ETHUSD",1719261242834,0.73,3294.3,3292.0,2.3311]
["bitfinex","ETHUSD",1719261243034,0.72,3294.6,3292.0,2.3311]
["bitfinex","ETHUSD",1719261243035,0.73,3294.1,3292.2,5.046]
["bitfinex","ETHUSD",1719261243236,0.73,3294.1,3292.1,1.839]
["bitfinex","ETHUSD",1719261243476,3.0,3295.5,3292.1,0.23311]
["bitfinex","ETHUSD",1719261243477,0.73,3293.8,3292.1,0.23311]
["bitfinex","ETHUSD",1719261243699,0.73,3293.8,3291.1,2.3311]
["bitfinex","ETHUSD",1719261243700,0.73,3293.7,3291.1,2.3311]
["bitfinex","ETHUSD",1719261243976,0.72,3294.2,3291.2,0.23311]
["bitfinex","ETHUSD",1719261243977,0.73,3294.0,3291.2,0.23311]
["bitfinex","ETHUSD",1719261244182,0.73,3294.0,3291.2,35.23311]
["bitfinex","ETHUSD",1719261244352,0.73,3293.2,3291.2,35.23311]
["bitfinex","ETHUSD",1719261244552,0.72,3294.2,3291.3,3.00453685]
["bitfinex","ETHUSD",1719261244771,0.72,3294.9,3291.9,0.02]
["bitfinex","ETHUSD",1719261244943,0.73,3294.5,3292.4,3.638]
["bitfinex","ETHUSD",1719261245143,3.0,3295.2,3292.0,2.7542]
["bitfinex","ETHUSD",1719261245144,0.73,3294.0,3292.0,2.3884]
["bitfinex","ETHUSD",1719261245545,1.45,3294.5,3292.0,2.3884]
["bitfinex","ETHUSD",1719261245898,0.72,3294.9,3292.4,3.638]
["bitfinex","ETHUSD",1719261246077,2.3347,3295.3,3292.6,3.207]
["bitfinex","ETHUSD",1719261246277,2.3347,3295.3,3292.5,3.0]
["bitfinex","ETHUSD",1719261246278,2.3347,3295.3,3293.4,3.207]
["bitfinex","ETHUSD",1719261246443,2.3347,3295.3,3293.5,6.207]
["bitfinex","ETHUSD",1719261246650,0.72,3295.5,3293.5,6.207]
["bitfinex","ETHUSD",1719261247088,0.72,3295.5,3293.7,3.207]
["bitfinex","ETHUSD",1719261247291,0.72,3295.5,3293.9,3.207]
["bitfinex","ETHUSD",1719261247461,2.4175,3296.1,3294.5,3.207]
["bitfinex","ETHUSD",1719261247668,3.1475,3296.1,3294.5,3.207]
["bitfinex","ETHUSD",1719261247877,3.1475,3296.1,3293.7,5.3982]
["bitfinex","ETHUSD",1719261247878,2.4175,3296.1,3294.7,3.207]
["bitfinex","ETHUSD",1719261248087,0.73,3296.5,3294.9,3.207]
["bitfinex","ETHUSD",1719261248471,0.72,3296.7,3293.7,2.3982]
["bitfinex","ETHUSD",1719261248472,0.72,3296.7,3295.1,5.046]
["bitfinex","ETHUSD",1719261248674,0.72,3296.7,3295.3,3.207]
["bitfinex","ETHUSD",1719261248847,0.72,3296.7,3294.2,3.638]
["bitfinex","ETHUSD",1719261248848,0.73,3296.4,3294.7,3.207]
["bitfinex","ETHUSD",1719261249059,0.73,3295.9,3294.7,3.207]
["bitfinex","ETHUSD",1719261249291,0.73,3295.7,3293.7,4.2372]
["bitfinex","ETHUSD",1719261249475,0.73,3295.9,3293.8,4.839]
["bitfinex","ETHUSD",1719261249679,0.73,3295.7,3293.8,5.26272]
["bitfinex","ETHUSD",1719261249957,0.73,3295.7,3293.9,3.207]
["bitfinex","ETHUSD",1719261250193,0.73,3295.9,3294.1,3.207]
["bitfinex","ETHUSD",1719261250395,0.73,3295.0,3293.8,3.0]
["bitfinex","ETHUSD",1719261250699,0.73,3295.0,3292.8,2.2847]
["bitfinex","ETHUSD",1719261250700,0.73,3295.0,3292.9,3.0]
["bitfinex","ETHUSD",1719261250856,2.4769,3295.5,3292.9,3.0]
["bitfinex","ETHUSD",1719261250857,0.73,3295.2,3293.0,35.0]
["bitfinex","ETHUSD",1719261251057,0.72,3295.1,3293.1,3.207]
["bitfinex","ETHUSD",1719261251294,0.73,3295.0,3293.5,3.207]
["bitfinex","ETHUSD",1719261251607,0.73,3294.5,3292.1,0.54474]
["bitfinex","ETHUSD",1719261251759,0.73,3294.5,3291.7,6.1379]
["bitfinex","ETHUSD",1719261251760,0.73,3294.1,3291.7,6.1379]
["bitfinex","ETHUSD",1719261252084,0.73,3293.7,3291.9,3.207]
["bitfinex","ETHUSD",1719261252265,0.73,3293.5,3291.9,3.207]
["bitfinex","ETHUSD",1719261252458,0.72,3293.6,3291.9,3.589079]
["bitfinex","ETHUSD",1719261252657,0.73,3293.5,3291.9,3.589079]
["bitfinex","ETHUSD",1719261252888,0.72,3293.6,3291.9,5.428079]
["bitfinex","ETHUSD",1719261253074,0.72,3294.0,3292.1,5.046]
["bitfinex","ETHUSD",1719261253275,0.72,3294.3,3292.1,5.046]
["bitfinex","ETHUSD",1719261253552,0.73,3293.5,3292.1,3.207]
["bitfinex","ETHUSD",1719261253758,0.73,3293.1,3292.1,3.207]
["bitfinex","ETHUSD",1719261254059,0.73,3293.1,3291.6,3.207]
["bitfinex","ETHUSD",1719261254260,0.72,3293.0,3291.6,3.207]
["bitfinex","ETHUSD",1719261254495,0.72,3293.5,3291.8,3.207]
["bitfinex","ETHUSD",1719261254666,0.72,3294.3,3292.0,5.046]
["bitfinex","ETHUSD",1719261254865,0.72,3294.3,3292.4,5.046]
["bitfinex","ETHUSD",1719261255395,0.73,3294.9,3292.6,3.207]
["bitfinex","ETHUSD",1719261255690,3.0,3295.3,3292.6,3.207]
["bitfinex","ETHUSD",1719261255691,0.73,3294.5,3292.8,3.207]
["bitfinex","ETHUSD",1719261255871,0.73,3294.9,3293.0,3.207]
["bitfinex","ETHUSD",1719261256071,0.73,3294.7,3293.0,3.207]
["bitfinex","ETHUSD",1719261256386,0.72,3295.1,3293.2,3.207]
["bitfinex","ETHUSD",1719261256554,0.72,3295.1,3293.6,5.046]
["bitfinex","ETHUSD",1719261256761,0.72,3295.6,3293.8,5.046]
["bitfinex","ETHUSD",1719261256957,0.72,3295.6,3294.0,3.207]
["bitfinex","ETHUSD",1719261257165,0.72,3295.6,3294.0,5.046]
["bitfinex","ETHUSD",1719261257361,0.72,3295.6,3294.2,3.207]
["bitfinex","ETHUSD",1719261257657,0.72,3295.6,3294.2,5.046]
["bitfinex","ETHUSD",1719261257969,0.72,3296.6,3294.6,5.046]
["bitfinex","ETHUSD",1719261258174,0.72,3296.6,3294.8,5.046]
["bitfinex","ETHUSD",1719261258364,0.72,3296.9,3294.8,5.046]
["bitfinex","ETHUSD",1719261258559,0.72,3296.9,3295.0,3.207]
["bitfinex","ETHUSD",1719261258792,0.73,3296.2,3294.9,3.73]
["bitfinex","ETHUSD",1719261259096,0.73,3296.2,3295.0,3.207]
["bitfinex","ETHUSD",1719261259260,0.73,3296.5,3295.0,3.207]
["bitfinex","ETHUSD",1719261259466,0.73,3296.2,3295.0,3.207]
["bitfinex","ETHUSD",1719261259687,0.73,3296.0,3295.0,3.207]
["bitfinex","ETHUSD",1719261259886,0.73,3295.5,3292.6,0.03]
["bitfinex","ETHUSD",1719261260197,0.73,3295.4,3293.7,1.21409]
["bitfinex","ETHUSD",1719261260382,1.45,3295.8,3293.4,35.0]
["bitfinex","ETHUSD",1719261260570,0.73,3295.6,3293.9,0.73]
["bitfinex","ETHUSD",1719261260769,0.73,3295.4,3293.9,0.73]
["bitfinex","ETHUSD",1719261260993,1.45,3294.9,3293.6,3.207]
["bitfinex","ETHUSD",1719261261193,0.72,3294.9,3293.7,3.207]
["bitfinex","ETHUSD",1719261261396,1.45,3294.9,3293.7,3.207]
["bitfinex","ETHUSD",1719261261563,0.72,3294.9,3293.7,3.207]
["bitfinex","ETHUSD",1719261261904,0.72,3295.7,3293.9,5.046]
["bitfinex","ETHUSD",1719261262574,0.72,3295.9,3293.9,5.046]
["bitfinex","ETHUSD",1719261262982,0.72,3295.9,3294.1,3.207]
["bitfinex","ETHUSD",1719261263182,1.45,3295.9,3294.3,3.207]
["bitfinex","ETHUSD",1719261263492,0.72,3295.9,3294.4,0.3207]
["bitfinex","ETHUSD",1719261263692,0.72,3295.4,3293.1,2.6826]
["bitfinex","ETHUSD",1719261264198,0.72,3295.9,3293.3,1.839]
["bitfinex","ETHUSD",1719261264362,0.73,3295.6,3293.3,1.839]
["bitfinex","ETHUSD",1719261264565,0.73,3295.2,3293.4,5.046]
["bitfinex","ETHUSD",1719261264783,0.72,3295.9,3293.4,5.046]
["bitfinex","ETHUSD",1719261264784,0.73,3295.7,3293.4,5.046]
["bitfinex","ETHUSD",1719261264982,0.73,3295.7,3293.5,0.55]
["bitfinex","ETHUSD",1719261265186,0.72,3295.9,3293.9,5.046]
["bitfinex","ETHUSD",1719261265383,0.72,3295.9,3294.6,3.207]
["bitfinex","ETHUSD",1719261265582,0.72,3295.9,3294.8,3.207]
["bitfinex","ETHUSD",1719261265783,0.72,3295.9,3294.0,3.0]
["bitfinex","ETHUSD",1719261265784,0.73,3295.6,3293.8,2.42873]
["bitfinex","ETHUSD",1719261265984,0.73,3295.3,3294.2,3.207]
["bitfinex","ETHUSD",1719261266167,0.73,3295.7,3294.2,3.207]
["bitfinex","ETHUSD",1719261266577,2.42683,3296.5,3293.7,3.0]
["bitfinex","ETHUSD",1719261266578,0.73,3295.3,3293.7,3.0]
["bitfinex","ETHUSD",1719261266891,0.73,3295.3,3293.8,3.207]
["bitfinex","ETHUSD",1719261267061,3.14738,3295.8,3293.8,3.207]
["bitfinex","ETHUSD",1719261267062,0.73,3295.7,3293.8,3.207]
["bitfinex","ETHUSD",1719261267261,2.42763,3295.4,3293.8,3.207]
["bitfinex","ETHUSD",1719261267473,3.15773,3295.3,3294.0,3.207]
["bitfinex","ETHUSD",1719261267700,0.73,3295.3,3294.0,3.207]
["bitfinex","ETHUSD",1719261267900,5.4277,3295.3,3294.0,3.207]
["bitfinex","ETHUSD",1719261268197,3.14741,3295.7,3294.0,3.207]
["bitfinex","ETHUSD",1719261268401,0.73,3295.4,3294.2,3.207]
["bitfinex","ETHUSD",1719261268605,2.42785,3295.1,3294.2,3.207]
["bitfinex","ETHUSD",1719261268813,2.42771,3295.3,3294.0,3.207]
["bitfinex","ETHUSD",1719261269017,2.42793,3295.0,3294.0,3.207]
["bitfinex","ETHUSD",1719261269384,0.73,3294.7,3293.1,0.3059]
["bitfinex","ETHUSD",1719261269578,0.73,3294.7,3292.7,2.3083]
["bitfinex","ETHUSD",1719261269579,0.72,3294.7,3292.7,2.3083]
["bitfinex","ETHUSD",1719261269922,0.72,3294.7,3293.0,5.10670225]
["bitfinex","ETHUSD",1719261270106,0.72,3295.7,3294.0,5.046]
["bitfinex","ETHUSD",1719261270422,0.73,3295.9,3294.4,5.046]
["bitfinex","ETHUSD",1719261270423,3.72,3295.9,3294.4,5.046]
["bitfinex","ETHUSD",1719261270720,2.42702,3296.3,3293.6,2.3083]
["bitfinex","ETHUSD",1719261270721,0.73,3295.3,3293.6,2.3083]
["bitfinex","ETHUSD",1719261270925,3.15786,3295.1,3293.7,3.207]
["bitfinex","ETHUSD",1719261271144,3.15814,3294.7,3292.8,2.3151]
["bitfinex","ETHUSD",1719261271302,5.45987461,3295.8,3292.8,2.3151]
["bitfinex","ETHUSD",1719261271303,0.73,3294.2,3292.8,2.3151]
["bitfinex","ETHUSD",1719261271644,2.42893,3293.7,3292.3,1.214668]
["bitfinex","ETHUSD",1719261271925,2.42915,3293.4,3292.3,0.15316081]
["bitfinex","ETHUSD",1719261272086,2.42863,3294.1,3292.2,3.207]
["bitfinex","ETHUSD",1719261272087,0.73,3293.5,3292.2,3.937]
["bitfinex","ETHUSD",1719261272286,2.4291,3293.4,3292.2,3.63239401]
["bitfinex","ETHUSD",1719261272810,3.14866,3294.0,3292.2,3.63239401]
["bitfinex","ETHUSD",1719261272985,2.42889,3293.7,3292.2,3.63239401]
["bitfinex","ETHUSD",1719261273194,2.42889,3293.7,3292.4,3.207]
["bitfinex","ETHUSD",1719261274527,0.72,3296.0,3294.3,3.207]
["bitfinex","ETHUSD",1719261274687,0.73,3295.6,3294.5,3.207]
["bitfinex","ETHUSD",1719261274887,0.73,3295.2,3294.4,3.0]
["bitfinex","ETHUSD",1719261275140,0.73,3295.2,3293.1,0.3207]
["bitfinex","ETHUSD",1719261275324,0.73,3295.2,3293.5,0.23736]
["bitfinex","ETHUSD",1719261275627,0.73,3295.2,3293.5,3.23736]
["bitfinex","ETHUSD",1719261276124,0.73,3295.6,3294.0,3.207]
["bitfinex","ETHUSD",1719261276333,0.72,3295.7,3294.2,3.207]
["bitfinex","ETHUSD",1719261276562,0.72,3295.9,3294.2,3.207]
["bitfinex","ETHUSD",1719261276685,0.72,3295.9,3294.9,3.207]
["bitfinex","ETHUSD",1719261277196,0.72,3295.9,3295.1,3.207]
["bitfinex","ETHUSD",1719261277533,0.63077819,3296.7,3295.3,3.207]
["bitfinex","ETHUSD",1719261277534,0.72,3296.6,3295.3,3.207]
["bitfinex","ETHUSD",1719261277735,0.73,3296.7,3295.5,3.207]
["bitfinex","ETHUSD",1719261277892,1.05438539,3296.6,3295.5,3.207]
["bitfinex","ETHUSD",1719261278088,1.45,3296.6,3295.6,6.207]
["bitfinex","ETHUSD",1719261278314,3.26683767,3296.5,3295.6,3.207]
["bitfinex","ETHUSD",1719261278513,3.26683767,3296.5,3295.4,3.0]
["bitfinex","ETHUSD",1719261278514,0.73,3295.9,3294.6,2.42818]
["bitfinex","ETHUSD",1719261278738,0.73,3295.9,3293.9,3.9439]
["bitfinex","ETHUSD",1719261278739,0.73,3295.9,3294.0,3.0]
["bitfinex","ETHUSD",1719261278944,0.73,3295.9,3294.1,2.97857]
["bitfinex","ETHUSD",1719261279098,0.73,3295.9,3294.0,3.0]
["bitfinex","ETHUSD",1719261279099,0.73,3295.5,3294.2,3.0]
["bitfinex","ETHUSD",1719261279295,0.73,3295.5,3294.0,3.0]
["bitfinex","ETHUSD",1719261279296,0.73,3295.5,3294.1,0.3]
["bitfinex","ETHUSD",1719261279485,0.63194761,3295.6,3294.1,3.507]
["bitfinex","ETHUSD",1719261279694,0.63194761,3295.6,3294.3,3.207]
["bitfinex","ETHUSD",1719261279897,0.63194761,3295.6,3294.5,3.207]
["bitfinex","ETHUSD",1719261280127,0.63194761,3295.6,3294.7,3.207]
["bitfinex","ETHUSD",1719261280357,1.68666087,3295.5,3294.7,3.207]
["bitfinex","ETHUSD",1719261280532,1.58206989,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1719261280533,0.63194761,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1719261280830,1.68664021,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1719261281192,2.52996031,3295.7,3294.8,3.507]
["bitfinex","ETHUSD",1719261281193,0.63194761,3295.7,3294.8,3.507]
["bitfinex","ETHUSD",1719261281394,0.63194761,3295.9,3295.0,3.207]
["bitfinex","ETHUSD",1719261281625,0.72,3296.9,3295.4,3.207]
["bitfinex","ETHUSD",1719261281938,0.72,3296.9,3295.8,3.207]
["bitfinex","ETHUSD",1719261281939,0.63291414,3296.6,3295.8,3.207]
["bitfinex","ETHUSD",1719261282123,1.68724594,3296.6,3295.8,3.207]
["bitfinex","ETHUSD",1719261282305,2.63582348,3296.5,3295.8,3.207]
["bitfinex","ETHUSD",1719261282505,0.63291414,3296.6,3295.8,3.207]
["bitfinex","ETHUSD",1719261282742,1.66937121,3296.7,3295.8,0.3207]
["bitfinex","ETHUSD",1719261282743,1.68724482,3296.5,3295.8,0.3207]
["bitfinex","ETHUSD",1719261282934,0.63791414,3296.8,3295.9,3.207]
["bitfinex","ETHUSD",1719261283250,0.005,3296.8,3296.5,3.207]
["bitfinex","ETHUSD",1719261283845,0.005,3296.8,3296.7,3.207]
["bitfinex","ETHUSD",1719261284208,0.005,3296.8,3296.7,8.06032]
["bitfinex","ETHUSD",1719261284436,0.005,3296.8,3296.7,12.416352]
["bitfinex","ETHUSD",1719261284614,0.005,3296.8,3296.7,7.013032]
["bitfinex","ETHUSD",1719261285319,0.005,3296.8,3296.7,12.416352]
["bitfinex","ETHUSD",1719261285524,1.35291414,3298.6,3297.3,3.207]
["bitfinex","ETHUSD",1719261285837,0.72,3298.6,3297.7,3.207]
["bitfinex","ETHUSD",1719261286222,0.72,3298.8,3297.7,3.207]
["bitfinex","ETHUSD",1719261286634,0.72,3298.8,3297.6,3.207]
["bitfinex","ETHUSD",1719261286838,0.72,3298.8,3297.8,3.207]
["bitfinex","ETHUSD",1719261287008,0.72,3298.6,3297.4,3.0]
["bitfinex","ETHUSD",1719261287215,1.45,3298.8,3297.8,2.42585]
["bitfinex","ETHUSD",1719261287517,0.73,3298.5,3297.5,3.0]
["bitfinex","ETHUSD",1719261287747,0.73,3298.5,3297.0,3.9439]
["bitfinex","ETHUSD",1719261287748,0.73,3298.5,3297.2,3.207]
["bitfinex","ETHUSD",1719261287950,0.005,3298.1,3297.4,3.207]
["bitfinex","ETHUSD",1719261288264,0.005,3298.1,3297.7,3.207]
["bitfinex","ETHUSD",1719261288413,0.005,3298.1,3297.9,3.207]
["bitfinex","ETHUSD",1719261288724,0.005,3298.1,3298.0,3.8277]
["bitfinex","ETHUSD",1719261289051,0.005,3298.1,3298.0,6.8277]
["bitfinex","ETHUSD",1719261289245,0.005,3298.1,3298.0,9.25341]
["bitfinex","ETHUSD",1719261289458,0.005,3298.1,3298.0,11.67912]
["bitfinex","ETHUSD",1719261290015,0.005,3298.1,3298.0,9.25341]
["bitfinex","ETHUSD",1719261290215,0.73,3299.9,3298.8,2.4251]
["bitfinex","ETHUSD",1719261290452,0.73,3299.9,3298.9,3.207]
["bitfinex","ETHUSD",1719261290453,1.45,3299.9,3298.9,3.207]
["bitfinex","ETHUSD",1719261290654,0.72,3299.9,3298.9,3.207]
["bitfinex","ETHUSD",1719261291164,0.73,3299.5,3298.7,3.0]
["bitfinex","ETHUSD",1719261291362,0.73,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1719261291649,0.73,3299.1,3297.3,0.893926]
["bitfinex","ETHUSD",1719261291862,0.73,3299.1,3297.4,0.5676516]
["bitfinex","ETHUSD",1719261292012,0.73,3298.8,3297.4,0.5676516]
["bitfinex","ETHUSD",1719261292212,0.73,3298.8,3297.5,3.65315776]
["bitfinex","ETHUSD",1719261292456,0.73,3298.8,3297.7,3.207]
["bitfinex","ETHUSD",1719261292612,0.73,3298.8,3297.8,6.207]
["bitfinex","ETHUSD",1719261292815,0.73,3298.8,3297.3,0.893926]
["bitfinex","ETHUSD",1719261292816,0.73,3298.1,3296.5,3.9439]
["bitfinex","ETHUSD",1719261293055,0.73,3297.4,3296.6,3.0]
["bitfinex","ETHUSD",1719261293255,0.73,3297.4,3295.5,2.3563]
["bitfinex","ETHUSD",1719261293256,0.73,3297.1,3295.5,2.3563]
["bitfinex","ETHUSD",1719261293453,0.73,3297.1,3295.6,0.29606866]
["bitfinex","ETHUSD",1719261293659,0.73,3297.1,3295.6,0.23563]
["bitfinex","ETHUSD",1719261293854,0.73,3296.8,3295.6,0.23563]
["bitfinex","ETHUSD",1719261294069,0.73,3296.4,3295.3,0.3059]
["bitfinex","ETHUSD",1719261294214,0.73,3296.4,3294.9,0.31653876]
["bitfinex","ETHUSD",1719261294215,0.73,3296.4,3295.5,3.207]
["bitfinex","ETHUSD",1719261294418,0.73,3296.7,3295.5,3.207]
["bitfinex","ETHUSD",1719261295216,0.73,3296.7,3295.2,3.207]
["bitfinex","ETHUSD",1719261295559,0.73,3297.3,3296.2,3.207]
["bitfinex","ETHUSD",1719261296361,0.73,3297.5,3296.2,3.207]
["bitfinex","ETHUSD",1719261296662,0.72,3297.8,3296.6,3.207]
["bitfinex","ETHUSD",1719261296878,0.72,3297.8,3296.7,8.63364]
["bitfinex","ETHUSD",1719261297015,3.152,3298.1,3297.0,3.207]
["bitfinex","ETHUSD",1719261297016,0.72,3298.1,3297.0,3.207]
["bitfinex","ETHUSD",1719261297219,0.72,3298.1,3296.7,3.0]
["bitfinex","ETHUSD",1719261297220,0.73,3298.9,3297.5,2.426]
["bitfinex","ETHUSD",1719261297415,0.73,3298.9,3297.6,3.207]
["bitfinex","ETHUSD",1719261297615,0.72,3298.7,3297.6,3.207]
["bitfinex","ETHUSD",1719261297889,0.72,3298.4,3297.8,3.207]
["bitfinex","ETHUSD",1719261298373,2.3486,3299.3,3296.6,2.42667]
["bitfinex","ETHUSD",1719261298374,0.73,3298.1,3296.6,2.42667]
["bitfinex","ETHUSD",1719261298544,2.42498,3299.0,3296.9,3.0]
["bitfinex","ETHUSD",1719261298545,0.73,3298.3,3296.9,3.0]
["bitfinex","ETHUSD",1719261298853,0.73,3298.3,3296.9,2.42647]
["bitfinex","ETHUSD",1719261299024,1.45,3299.1,3297.5,2.42606]
["bitfinex","ETHUSD",1719261299237,0.73,3298.8,3297.8,3.207]
["bitfinex","ETHUSD",1719261300373,0.73,3298.8,3297.6,3.207]
["bitfinex","ETHUSD",1719261300576,0.73,3298.5,3297.6,3.207]
["bitfinex","ETHUSD",1719261300923,0.72,3298.8,3297.6,3.207]
["bitfinex","ETHUSD",1719261301171,0.72,3298.8,3297.1,3.0]
["bitfinex","ETHUSD",1719261301172,0.72,3298.8,3297.8,3.207]
["bitfinex","ETHUSD",1719261301388,0.72,3299.1,3298.0,3.207]
["bitfinex","ETHUSD",1719261301666,1.45,3299.1,3298.0,3.207]
["bitfinex","ETHUSD",1719261301841,0.73,3298.7,3297.6,3.207]
["bitfinex","ETHUSD",1719261302047,1.45,3299.1,3297.7,6.207]
["bitfinex","ETHUSD",1719261302272,0.72,3299.1,3298.3,3.207]
["bitfinex","ETHUSD",1719261302571,0.73,3299.6,3298.5,3.207]
["bitfinex","ETHUSD",1719261302726,0.73,3299.6,3298.6,3.26761336]
["bitfinex","ETHUSD",1719261303403,0.73,3299.3,3298.4,3.0]
["bitfinex","ETHUSD",1719261303545,0.72,3299.8,3297.7,2.42587]
["bitfinex","ETHUSD",1719261303546,0.73,3299.0,3297.7,2.42587]
["bitfinex","ETHUSD",1719261303885,0.73,3299.2,3297.8,37.943045]
["bitfinex","ETHUSD",1719261304037,0.72,3299.8,3298.6,2.42526]
["bitfinex","ETHUSD",1719261304395,2.42365,3300.9,3297.9,3.0]
["bitfinex","ETHUSD",1719261304396,1.45,3300.0,3299.1,3.207]
["bitfinex","ETHUSD",1719261304685,0.72,3300.0,3299.3,3.207]
["bitfinex","ETHUSD",1719261305043,0.72,3300.0,3299.2,3.0]
["bitfinex","ETHUSD",1719261305273,0.72,3300.0,3298.9,2.42503]
["bitfinex","ETHUSD",1719261305498,0.72,3300.0,3299.0,2.667473]
["bitfinex","ETHUSD",1719261305674,0.72,3300.0,3299.1,6.207]
["bitfinex","ETHUSD",1719261305870,2.3816,3301.0,3299.5,3.207]
["bitfinex","ETHUSD",1719261305871,0.72,3300.8,3299.5,3.207]
["bitfinex","ETHUSD",1719261306070,0.72,3300.8,3299.9,5.6313]
["bitfinex","ETHUSD",1719261306330,0.72,3300.8,3300.0,3.77013]
["bitfinex","ETHUSD",1719261306601,0.72,3300.8,3300.0,3.207]
["bitfinex","ETHUSD",1719261307317,0.72,3300.8,3300.0,2.42423]
["bitfinex","ETHUSD",1719261307474,0.72,3301.2,3299.4,1.839]
["bitfinex","ETHUSD",1719261307671,0.72,3301.2,3300.1,2.4241]
["bitfinex","ETHUSD",1719261308011,0.72,3301.2,3300.1,2.90894]
["bitfinex","ETHUSD",1719261308307,0.73,3300.7,3299.4,3.0]
["bitfinex","ETHUSD",1719261308509,0.73,3300.3,3299.0,0.242503]
["bitfinex","ETHUSD",1719261308679,0.73,3300.6,3299.1,2.42483]
["bitfinex","ETHUSD",1719261308885,0.73,3300.6,3299.6,2.42447]
["bitfinex","ETHUSD",1719261309119,0.73,3300.8,3299.8,2.42438]
["bitfinex","ETHUSD",1719261309318,0.72,3300.9,3299.6,3.207]
["bitfinex","ETHUSD",1719261309319,0.73,3300.6,3299.6,5.63146]
["bitfinex","ETHUSD",1719261309517,0.73,3300.8,3299.8,3.770138]
["bitfinex","ETHUSD",1719261309681,0.23816,3301.7,3299.8,5.63138]
["bitfinex","ETHUSD",1719261309682,0.73,3301.0,3299.8,5.63138]
["bitfinex","ETHUSD",1719261310002,1.45,3301.1,3300.1,5.63116]
["bitfinex","ETHUSD",1719261310206,1.45,3301.1,3300.1,6.194276]
["bitfinex","ETHUSD",1719261310512,0.72,3301.5,3300.8,5.63059]
["bitfinex","ETHUSD",1719261310685,0.72,3301.5,3300.2,3.0]
["bitfinex","ETHUSD",1719261310686,0.72,3301.5,3300.6,3.207]
["bitfinex","ETHUSD",1719261310886,0.72,3301.7,3300.6,3.207]
["bitfinex","ETHUSD",1719261311207,0.73,3302.3,3301.0,3.207]
["bitfinex","ETHUSD",1719261311508,0.73,3302.3,3301.2,3.124975]
["bitfinex","ETHUSD",1719261311809,0.73,3302.3,3301.0,0.3207]
["bitfinex","ETHUSD",1719261311810,0.73,3302.4,3301.0,0.3207]
["bitfinex","ETHUSD",1719261312111,0.73,3302.4,3302.3,0.152]
["bitfinex","ETHUSD",1719261312309,0.73,3302.4,3301.4,2.42321]
["bitfinex","ETHUSD",1719261312310,0.73,3302.4,3300.6,2.42379]
["bitfinex","ETHUSD",1719261312514,0.73,3302.4,3299.7,5.42445]
["bitfinex","ETHUSD",1719261312515,0.73,3300.6,3299.7,5.42445]
["bitfinex","ETHUSD",1719261312719,0.73,3301.2,3299.6,2.42452]
["bitfinex","ETHUSD",1719261313011,0.73,3300.5,3299.3,3.207]
["bitfinex","ETHUSD",1719261313213,0.73,3300.5,3299.2,0.850269]
["bitfinex","ETHUSD",1719261313214,0.73,3300.2,3299.2,0.850269]
["bitfinex","ETHUSD",1719261313382,0.73,3300.2,3298.6,2.42525]
["bitfinex","ETHUSD",1719261313576,0.73,3300.5,3299.0,2.42491]
["bitfinex","ETHUSD",1719261313779,0.73,3300.7,3299.1,0.29261015]
["bitfinex","ETHUSD",1719261314008,0.72,3301.2,3299.9,3.207]
["bitfinex","ETHUSD",1719261314009,0.73,3301.1,3299.9,3.207]
["bitfinex","ETHUSD",1719261314258,0.73,3301.5,3300.3,3.207]
["bitfinex","ETHUSD",1719261314517,0.73,3301.5,3299.5,2.42455]
["bitfinex","ETHUSD",1719261314518,0.005,3300.6,3299.6,3.638]
["bitfinex","ETHUSD",1719261314719,0.005,3300.6,3298.9,2.42501]
["bitfinex","ETHUSD",1719261314720,0.73,3300.4,3298.9,2.42501]
["bitfinex","ETHUSD",1719261314924,0.73,3300.4,3299.0,3.191]
["bitfinex","ETHUSD",1719261315103,0.73,3300.4,3298.9,2.42501]
["bitfinex","ETHUSD",1719261315104,0.005,3300.6,3299.6,3.191]
["bitfinex","ETHUSD",1719261316126,0.005,3300.6,3299.1,4.26384]
["bitfinex","ETHUSD",1719261316127,0.005,3300.6,3299.7,3.23622997]
["bitfinex","ETHUSD",1719261316304,0.005,3300.6,3299.8,0.04522869]
["bitfinex","ETHUSD",1719261316503,0.005,3300.6,3299.9,3.191]
["bitfinex","ETHUSD",1719261316706,0.005,3300.6,3300.3,3.191]
["bitfinex","ETHUSD",1719261317024,0.585,3301.2,3300.2,3.191]
["bitfinex","ETHUSD",1719261317230,0.585,3301.2,3300.0,3.0]
["bitfinex","ETHUSD",1719261317533,0.585,3301.1,3300.0,0.3]
["bitfinex","ETHUSD",1719261317687,1.0395,3301.7,3299.3,5.42472]
["bitfinex","ETHUSD",1719261317688,0.72,3301.3,3300.1,2.42416]
["bitfinex","ETHUSD",1719261317894,0.72,3301.3,3300.3,3.191]
["bitfinex","ETHUSD",1719261317895,1.305,3301.3,3300.3,3.191]
["bitfinex","ETHUSD",1719261318096,1.0395,3301.7,3300.4,3.5101]
["bitfinex","ETHUSD",1719261318097,1.6245,3301.7,3300.4,3.5101]
["bitfinex","ETHUSD",1719261318330,0.585,3301.4,3300.4,3.191]
["bitfinex","ETHUSD",1719261319244,0.585,3301.5,3300.5,3.191]
["bitfinex","ETHUSD",1719261319526,0.585,3301.5,3300.5,3.5101]
["bitfinex","ETHUSD",1719261319947,0.585,3301.5,3300.5,3.191]
["bitfinex","ETHUSD",1719261320095,0.585,3301.5,3300.0,5.61523]
["bitfinex","ETHUSD",1719261320297,0.585,3301.2,3300.2,3.191]
["bitfinex","ETHUSD",1719261320552,0.585,3300.9,3299.9,6.191]
["bitfinex","ETHUSD",1719261320867,6.191,3302.4,3299.2,7.3]
["bitfinex","ETHUSD",1719261320868,0.585,3300.5,3299.2,7.3]
["bitfinex","ETHUSD",1719261321018,0.3,3302.2,3299.2,7.3]
["bitfinex","ETHUSD",1719261321019,0.585,3300.1,3299.2,7.3]
["bitfinex","ETHUSD",1719261321344,0.585,3300.5,3298.6,7.3]
["bitfinex","ETHUSD",1719261321557,0.585,3300.5,3298.8,3.191]
["bitfinex","ETHUSD",1719261321866,0.585,3300.1,3299.0,3.191]
["bitfinex","ETHUSD",1719261322355,3.585,3300.3,3299.0,3.5101]
["bitfinex","ETHUSD",1719261322551,0.585,3300.0,3299.0,3.5101]
["bitfinex","ETHUSD",1719261322776,0.585,3299.5,3298.6,7.3]
["bitfinex","ETHUSD",1719261322922,0.585,3299.1,3298.1,0.31644989]
["bitfinex","ETHUSD",1719261323114,0.585,3298.9,3298.2,19.43]
["bitfinex","ETHUSD",1719261323321,0.585,3298.7,3298.2,19.43]
["bitfinex","ETHUSD",1719261323616,0.585,3298.7,3298.3,19.43]
["bitfinex","ETHUSD",1719261323869,0.72,3298.7,3298.3,19.43]
["bitfinex","ETHUSD",1719261324018,0.72,3298.5,3298.3,19.43]
["bitfinex","ETHUSD",1719261324213,0.585,3298.6,3298.3,19.43]
["bitfinex","ETHUSD",1719261324455,0.72,3298.6,3298.3,19.43]
["bitfinex","ETHUSD",1719261324630,0.585,3299.1,3298.3,19.43]
["bitfinex","ETHUSD",1719261324960,0.585,3299.1,3298.1,3.191]
["bitfinex","ETHUSD",1719261325572,2.42454,3299.6,3297.6,0.972602]
["bitfinex","ETHUSD",1719261325573,0.585,3299.8,3298.6,3.191]
["bitfinex","ETHUSD",1719261325772,0.585,3299.8,3298.8,3.191]
["bitfinex","ETHUSD",1719261325970,0.585,3300.0,3298.8,3.191]
["bitfinex","ETHUSD",1719261326491,0.585,3300.0,3298.4,2.42535]
["bitfinex","ETHUSD",1719261326492,0.585,3300.0,3299.0,3.191]
["bitfinex","ETHUSD",1719261326657,0.585,3300.0,3299.0,3.76197998]
["bitfinex","ETHUSD",1719261326854,1.305,3300.3,3299.0,3.76197998]
["bitfinex","ETHUSD",1719261327067,0.585,3300.3,3299.0,3.76197998]
["bitfinex","ETHUSD",1719261327239,0.72,3300.8,3299.8,5.61538]
["bitfinex","ETHUSD",1719261327442,0.72,3300.8,3299.8,3.191]
["bitfinex","ETHUSD",1719261328777,0.585,3300.9,3299.1,4.82]
["bitfinex","ETHUSD",1719261328778,0.585,3301.1,3299.9,3.191]
["bitfinex","ETHUSD",1719261329002,0.585,3301.1,3300.2,3.191]
["bitfinex","ETHUSD",1719261329991,0.72,3301.5,3300.5,3.191]
["bitfinex","ETHUSD",1719261330196,0.585,3301.9,3300.9,3.191]
["bitfinex","ETHUSD",1719261330197,0.72,3301.7,3300.9,3.191]
["bitfinex","ETHUSD",1719261330406,0.585,3302.1,3301.1,3.191]
["bitfinex","ETHUSD",1719261330551,0.585,3302.1,3300.9,0.3191]
["bitfinex","ETHUSD",1719261330552,0.585,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1719261330747,0.585,3301.4,3300.3,2.42395]
["bitfinex","ETHUSD",1719261330961,0.585,3301.4,3300.3,3.0]
["bitfinex","ETHUSD",1719261331148,0.585,3301.3,3300.4,2.42393]
["bitfinex","ETHUSD",1719261331343,0.585,3301.3,3300.4,0.242393]
["bitfinex","ETHUSD",1719261331592,0.585,3301.3,3300.6,3.191]
["bitfinex","ETHUSD",1719261332085,0.585,3299.3,3298.6,0.30424225]
["bitfinex","ETHUSD",1719261332292,0.585,3299.3,3298.0,2.42565]
["bitfinex","ETHUSD",1719261332506,0.72,3299.6,3298.2,2.09421984]
["bitfinex","ETHUSD",1719261332663,0.585,3299.1,3297.6,2.42593]
["bitfinex","ETHUSD",1719261333216,0.585,3299.1,3297.4,2.42613]
["bitfinex","ETHUSD",1719261333515,0.585,3298.8,3296.7,1.82]
["bitfinex","ETHUSD",1719261333655,0.585,3299.2,3298.1,0.31656247]
["bitfinex","ETHUSD",1719261333854,0.585,3299.2,3297.7,2.42586]
["bitfinex","ETHUSD",1719261334059,0.585,3299.4,3297.8,1.82]
["bitfinex","ETHUSD",1719261334255,1.305,3299.6,3298.0,2.1259]
["bitfinex","ETHUSD",1719261334456,0.585,3299.0,3297.9,0.442786]
["bitfinex","ETHUSD",1719261334656,0.585,3299.0,3297.8,0.31653635]
["bitfinex","ETHUSD",1719261334856,0.585,3298.5,3297.8,0.31653635]
["bitfinex","ETHUSD",1719261335460,0.585,3298.5,3297.1,3.3059]
["bitfinex","ETHUSD",1719261335679,0.585,3298.5,3297.2,0.573228]
["bitfinex","ETHUSD",1719261335903,0.585,3298.5,3297.3,0.31661737]
["bitfinex","ETHUSD",1719261336110,1.305,3299.1,3297.6,2.42599]
["bitfinex","ETHUSD",1719261336267,0.585,3299.0,3297.7,0.242599]
["bitfinex","ETHUSD",1719261336469,0.585,3299.0,3297.5,2.42604]
["bitfinex","ETHUSD",1719261336889,0.585,3299.0,3297.3,0.31661737]
["bitfinex","ETHUSD",1719261336890,0.585,3298.7,3297.3,0.31661737]
["bitfinex","ETHUSD",1719261337111,0.72,3299.1,3297.4,19.43]
["bitfinex","ETHUSD",1719261337112,0.585,3298.3,3297.4,19.43]
["bitfinex","ETHUSD",1719261337567,0.585,3298.3,3297.5,3.0]
["bitfinex","ETHUSD",1719261339502,0.585,3297.9,3297.4,19.43]
["bitfinex","ETHUSD",1719261339714,0.585,3298.3,3297.4,19.43]
["bitfinex","ETHUSD",1719261340331,0.72,3297.7,3297.4,19.43]
["bitfinex","ETHUSD",1719261340485,0.585,3298.0,3297.2,19.43]
["bitfinex","ETHUSD",1719261340695,0.585,3298.5,3297.3,19.49064585]
["bitfinex","ETHUSD",1719261340918,0.585,3298.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261341234,0.585,3298.4,3297.4,19.43]
["bitfinex","ETHUSD",1719261341586,1.305,3298.6,3297.4,19.43]
["bitfinex","ETHUSD",1719261341888,3.99919917,3299.3,3297.4,19.43]
["bitfinex","ETHUSD",1719261341889,0.72,3299.1,3298.1,4.24559]
["bitfinex","ETHUSD",1719261342085,0.72,3299.6,3298.4,1.82]
["bitfinex","ETHUSD",1719261342405,0.72,3299.6,3298.5,2.42534]
["bitfinex","ETHUSD",1719261342920,0.72,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1719261343126,0.72,3299.3,3298.3,2.42546]
["bitfinex","ETHUSD",1719261343127,0.585,3299.3,3298.3,3.0]
["bitfinex","ETHUSD",1719261343323,0.585,3299.3,3298.4,2.243]
["bitfinex","ETHUSD",1719261343496,0.585,3299.3,3298.4,5.243]
["bitfinex","ETHUSD",1719261343713,0.72,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1719261344037,0.585,3299.8,3299.0,19.43]
["bitfinex","ETHUSD",1719261344912,0.72,3300.4,3299.1,22.43]
["bitfinex","ETHUSD",1719261345089,0.72,3300.4,3299.8,2.42437]
["bitfinex","ETHUSD",1719261345288,0.72,3300.4,3299.5,2.42457]
["bitfinex","ETHUSD",1719261345289,1.305,3300.6,3299.9,19.43]
["bitfinex","ETHUSD",1719261345509,0.585,3300.1,3299.9,19.43]
["bitfinex","ETHUSD",1719261345712,0.72,3300.6,3299.9,19.43]
["bitfinex","ETHUSD",1719261345922,0.585,3300.5,3299.9,19.43]
["bitfinex","ETHUSD",1719261346489,0.72,3300.6,3299.9,19.43]
["bitfinex","ETHUSD",1719261346692,0.585,3300.7,3299.9,19.43]
["bitfinex","ETHUSD",1719261346693,0.72,3300.8,3300.0,19.43]
["bitfinex","ETHUSD",1719261347715,0.94591485,3301.2,3300.2,2.42406]
["bitfinex","ETHUSD",1719261347716,0.585,3301.1,3300.2,2.42406]
["bitfinex","ETHUSD",1719261347937,0.6306099,3301.4,3300.3,19.43]
["bitfinex","ETHUSD",1719261348162,1.2156099,3301.5,3300.8,2.42363]
["bitfinex","ETHUSD",1719261348329,0.585,3301.5,3300.8,2.42363]
["bitfinex","ETHUSD",1719261348676,0.72,3301.7,3300.9,19.44908516]
["bitfinex","ETHUSD",1719261348953,0.72,3301.7,3301.2,2.42334]
["bitfinex","ETHUSD",1719261349168,0.72,3301.7,3301.0,22.43]
["bitfinex","ETHUSD",1719261349314,0.72,3301.7,3301.2,2.42332]
["bitfinex","ETHUSD",1719261349516,0.72,3301.7,3301.0,22.43]
["bitfinex","ETHUSD",1719261349517,0.585,3301.5,3301.0,19.43]
["bitfinex","ETHUSD",1719261349766,0.63043395,3302.2,3301.4,2.42315]
["bitfinex","ETHUSD",1719261349767,1.35043395,3302.1,3301.4,2.42315]
["bitfinex","ETHUSD",1719261349917,0.585,3301.9,3301.0,19.425]
["bitfinex","ETHUSD",1719261350116,0.72,3302.1,3301.0,19.425]
["bitfinex","ETHUSD",1719261350117,0.585,3301.3,3301.0,19.425]
["bitfinex","ETHUSD",1719261350318,0.585,3301.3,3299.9,0.61085646]
["bitfinex","ETHUSD",1719261350319,0.585,3300.9,3300.7,19.425]
["bitfinex","ETHUSD",1719261350517,0.585,3301.3,3300.8,19.425]
["bitfinex","ETHUSD",1719261350922,0.94565093,3301.7,3300.8,19.425]
["bitfinex","ETHUSD",1719261350923,1.21543395,3301.7,3300.8,19.425]
["bitfinex","ETHUSD",1719261351127,0.585,3301.5,3300.9,19.425]
["bitfinex","ETHUSD",1719261351364,0.585,3301.3,3300.9,19.425]
["bitfinex","ETHUSD",1719261351738,0.585,3301.0,3300.9,19.425]
["bitfinex","ETHUSD",1719261351996,0.72,3301.3,3300.2,19.425]
["bitfinex","ETHUSD",1719261351997,0.585,3300.4,3300.2,19.425]
["bitfinex","ETHUSD",1719261352140,0.585,3299.9,3299.7,19.425]
["bitfinex","ETHUSD",1719261352332,0.585,3300.1,3299.8,19.425]
["bitfinex","ETHUSD",1719261352637,0.585,3300.3,3299.8,19.425]
["bitfinex","ETHUSD",1719261352826,1.35026647,3300.8,3299.8,19.425]
["bitfinex","ETHUSD",1719261352827,0.585,3300.0,3299.8,19.425]
["bitfinex","ETHUSD",1719261354842,0.585,3300.2,3299.8,19.425]
["bitfinex","ETHUSD",1719261355074,1.305,3300.3,3299.8,19.425]
["bitfinex","ETHUSD",1719261356331,0.72,3300.1,3299.9,15.6392021]
["bitfinex","ETHUSD",1719261356534,1.305,3300.0,3299.9,15.6392021]
["bitfinex","ETHUSD",1719261356755,3.72924,3300.0,3299.9,15.6392021]
["bitfinex","ETHUSD",1719261357064,3.72924,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261357065,5.82353246,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261357280,8.03418563,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261357834,7.54323498,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261358031,6.82323498,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261358368,6.19259549,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261359242,6.91259549,3300.0,3299.9,13.9538552]
["bitfinex","ETHUSD",1719261359448,0.585,3299.1,3298.8,3.0]
["bitfinex","ETHUSD",1719261359767,0.585,3298.9,3298.8,13.9538552]
["bitfinex","ETHUSD",1719261360132,1.135,3298.9,3298.8,13.9538552]
["bitfinex","ETHUSD",1719261360532,0.585,3297.7,3296.5,2.339]
["bitfinex","ETHUSD",1719261360738,0.585,3297.5,3296.5,2.339]
["bitfinex","ETHUSD",1719261360983,0.585,3297.5,3296.6,0.2339]
["bitfinex","ETHUSD",1719261361357,0.585,3297.8,3296.6,0.85411014]
["bitfinex","ETHUSD",1719261361532,0.585,3298.1,3296.7,1.82]
["bitfinex","ETHUSD",1719261361757,0.585,3298.1,3296.7,2.1235]
["bitfinex","ETHUSD",1719261362196,0.72,3298.7,3297.6,1.82]
["bitfinex","ETHUSD",1719261362486,0.72,3298.7,3297.7,2.002]
["bitfinex","ETHUSD",1719261362633,0.72,3298.7,3297.7,1.82]
["bitfinex","ETHUSD",1719261362839,0.585,3298.6,3297.7,1.82]
["bitfinex","ETHUSD",1719261363481,1.305,3298.3,3297.3,3.0]
["bitfinex","ETHUSD",1719261363785,1.305,3298.3,3296.6,2.74344014]
["bitfinex","ETHUSD",1719261363786,0.6306193,3298.4,3296.8,1.82]
["bitfinex","ETHUSD",1719261363984,0.6306193,3298.4,3296.8,2.33367101]
["bitfinex","ETHUSD",1719261363985,0.72,3297.8,3296.8,2.33367101]
["bitfinex","ETHUSD",1719261364279,0.585,3298.4,3296.9,4.24649]
["bitfinex","ETHUSD",1719261364490,0.585,3298.6,3297.1,1.82]
["bitfinex","ETHUSD",1719261364642,0.585,3298.6,3297.3,1.82]
["bitfinex","ETHUSD",1719261364843,0.585,3298.6,3297.4,2.4261]
["bitfinex","ETHUSD",1719261365165,0.72,3298.7,3297.9,1.82]
["bitfinex","ETHUSD",1719261365467,0.72,3298.8,3297.9,1.82]
["bitfinex","ETHUSD",1719261365671,0.72,3299.2,3298.1,4.24563]
["bitfinex","ETHUSD",1719261365839,0.72,3299.2,3298.3,1.82]
["bitfinex","ETHUSD",1719261366281,0.585,3299.0,3298.2,3.0]
["bitfinex","ETHUSD",1719261366584,0.72,3299.2,3298.0,3.0]
["bitfinex","ETHUSD",1719261366795,0.72,3299.5,3298.1,0.36404704]
["bitfinex","ETHUSD",1719261367090,0.72,3299.5,3298.2,11.4538552]
["bitfinex","ETHUSD",1719261367309,0.72,3299.9,3298.9,1.82]
["bitfinex","ETHUSD",1719261367444,0.585,3300.1,3298.9,1.82]
["bitfinex","ETHUSD",1719261367445,0.72,3300.1,3299.1,1.82]
["bitfinex","ETHUSD",1719261367642,0.72,3300.1,3299.2,0.04583181]
["bitfinex","ETHUSD",1719261367848,1.305,3300.1,3299.2,0.04583181]
["bitfinex","ETHUSD",1719261368477,0.72,3299.9,3299.2,0.04583181]
["bitfinex","ETHUSD",1719261368688,1.305,3300.1,3299.2,0.04583181]
["bitfinex","ETHUSD",1719261368860,1.305,3300.1,3299.1,4.82]
["bitfinex","ETHUSD",1719261369046,0.585,3299.4,3299.0,11.4538552]
["bitfinex","ETHUSD",1719261369246,0.585,3298.9,3297.7,4.85207]
["bitfinex","ETHUSD",1719261369452,0.585,3298.9,3298.5,22.43]
["bitfinex","ETHUSD",1719261369453,0.72,3298.9,3298.5,22.43]
["bitfinex","ETHUSD",1719261369753,0.72,3298.9,3298.5,19.43]
["bitfinex","ETHUSD",1719261370153,0.72,3298.7,3298.5,19.43]
["bitfinex","ETHUSD",1719261370380,0.585,3298.9,3298.5,19.43]
["bitfinex","ETHUSD",1719261370381,1.305,3298.9,3298.5,19.43]
["bitfinex","ETHUSD",1719261370541,0.72,3298.9,3298.5,19.43]
["bitfinex","ETHUSD",1719261370764,0.72,3298.7,3298.5,19.43]
["bitfinex","ETHUSD",1719261371001,0.585,3298.7,3298.5,19.43]
["bitfinex","ETHUSD",1719261371222,0.72,3298.6,3298.5,19.43]
["bitfinex","ETHUSD",1719261371530,0.585,3298.6,3297.8,19.43]
["bitfinex","ETHUSD",1719261371668,0.72,3298.3,3297.8,19.43]
["bitfinex","ETHUSD",1719261371868,0.72,3298.7,3297.8,19.43]
["bitfinex","ETHUSD",1719261372107,0.72,3298.7,3297.9,1.82]
["bitfinex","ETHUSD",1719261372409,0.585,3298.6,3297.8,19.43]
["bitfinex","ETHUSD",1719261372967,0.72,3298.3,3297.8,19.43]
["bitfinex","ETHUSD",1719261373612,0.72,3298.1,3297.9,3.0]
["bitfinex","ETHUSD",1719261373911,0.72,3298.1,3298.0,19.43]
["bitfinex","ETHUSD",1719261374069,0.585,3298.1,3298.0,19.43]
["bitfinex","ETHUSD",1719261374265,0.585,3297.6,3297.2,19.43]
["bitfinex","ETHUSD",1719261374467,0.585,3297.6,3297.3,19.43]
["bitfinex","ETHUSD",1719261375307,0.585,3297.8,3297.3,19.43]
["bitfinex","ETHUSD",1719261375627,0.585,3297.4,3297.3,19.43]
["bitfinex","ETHUSD",1719261376412,0.585,3298.0,3297.3,19.43]
["bitfinex","ETHUSD",1719261377014,0.72,3298.1,3297.4,19.43]
["bitfinex","ETHUSD",1719261377220,0.585,3298.5,3297.5,5.1235]
["bitfinex","ETHUSD",1719261377435,0.72,3298.7,3297.8,1.82]
["bitfinex","ETHUSD",1719261378237,0.585,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1719261378660,0.585,3297.9,3297.6,19.43]
["bitfinex","ETHUSD",1719261379120,3.05629256,3298.5,3297.3,19.43]
["bitfinex","ETHUSD",1719261379121,1.305,3297.5,3297.3,19.43]
["bitfinex","ETHUSD",1719261379313,1.305,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261379531,0.585,3298.0,3297.4,19.43]
["bitfinex","ETHUSD",1719261380124,0.72,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261380304,1.305,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261380915,0.585,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261381332,1.305,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261381642,0.585,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261382022,0.585,3297.7,3297.4,19.43]
["bitfinex","ETHUSD",1719261382417,0.585,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261384204,1.305,3297.7,3297.4,19.43]
["bitfinex","ETHUSD",1719261384509,0.585,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1719261385155,0.72,3298.7,3297.9,1.82]
["bitfinex","ETHUSD",1719261385307,0.585,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1719261385509,0.585,3299.2,3297.8,19.43]
["bitfinex","ETHUSD",1719261385510,1.305,3297.9,3297.8,19.43]
["bitfinex","ETHUSD",1719261385800,1.305,3297.9,3296.8,2.2732]
["bitfinex","ETHUSD",1719261385801,0.585,3297.6,3297.4,19.43]
["bitfinex","ETHUSD",1719261385917,0.72,3297.9,3297.5,3.0]
["bitfinex","ETHUSD",1719261386311,0.585,3297.8,3297.5,3.0]
["bitfinex","ETHUSD",1719261386912,0.72,3297.9,3297.5,3.0]
["bitfinex","ETHUSD",1719261387307,0.72,3298.1,3297.6,19.43]
["bitfinex","ETHUSD",1719261387544,0.585,3297.8,3297.7,3.0]
["bitfinex","ETHUSD",1719261387754,0.585,3298.0,3297.7,3.0]
["bitfinex","ETHUSD",1719261388068,0.63008417,3298.7,3297.8,19.43]
["bitfinex","ETHUSD",1719261388069,0.585,3298.5,3297.8,19.43]
["bitfinex","ETHUSD",1719261388358,0.72,3298.7,3297.9,3.0]
["bitfinex","ETHUSD",1719261388569,0.72,3298.7,3298.0,19.43]
["bitfinex","ETHUSD",1719261388731,0.585,3298.6,3298.1,3.06063377]
["bitfinex","ETHUSD",1719261388940,1.305,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1719261389229,1.305,3298.9,3298.3,2.42542]
["bitfinex","ETHUSD",1719261389230,0.72,3298.9,3298.3,2.42542]
["bitfinex","ETHUSD",1719261389463,0.72,3298.9,3298.5,2.42533]
["bitfinex","ETHUSD",1719261389851,0.72,3299.6,3298.6,19.43]
["bitfinex","ETHUSD",1719261390057,0.72,3299.8,3298.7,24.25]
["bitfinex","ETHUSD",1719261390238,0.63008417,3300.5,3299.1,1.82]
["bitfinex","ETHUSD",1719261390239,0.585,3300.4,3299.1,1.82]
["bitfinex","ETHUSD",1719261390438,1.305,3300.6,3299.9,2.42425]
["bitfinex","ETHUSD",1719261390660,1.305,3300.6,3300.0,19.43]
["bitfinex","ETHUSD",1719261390871,0.585,3300.2,3300.0,19.43]
["bitfinex","ETHUSD",1719261391027,0.585,3300.0,3299.9,19.43]
["bitfinex","ETHUSD",1719261391658,0.585,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1719261391850,0.585,3299.2,3299.1,20.74465565]
["bitfinex","ETHUSD",1719261392059,0.585,3299.2,3299.1,17.74465565]
["bitfinex","ETHUSD",1719261392228,1.135,3299.2,3299.1,17.74465565]
["bitfinex","ETHUSD",1719261392933,0.944416,3299.9,3299.1,17.74465565]
["bitfinex","ETHUSD",1719261392934,0.585,3299.9,3299.5,2.4246]
["bitfinex","ETHUSD",1719261393297,0.944416,3300.2,3299.6,17.74465565]
["bitfinex","ETHUSD",1719261393298,0.585,3300.2,3299.6,17.74465565]
["bitfinex","ETHUSD",1719261393491,0.585,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1719261393634,0.585,3301.1,3300.2,2.42404]
["bitfinex","ETHUSD",1719261393845,0.585,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1719261394074,0.585,3301.1,3300.5,5.42386]
["bitfinex","ETHUSD",1719261394376,0.585,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1719261394591,0.585,3301.1,3300.7,2.42369]
["bitfinex","ETHUSD",1719261394875,0.585,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1719261395175,0.585,3301.6,3300.9,2.42351]
["bitfinex","ETHUSD",1719261395376,0.585,3301.6,3301.0,0.03377129]
["bitfinex","ETHUSD",1719261395537,0.585,3301.6,3300.9,17.74465565]
["bitfinex","ETHUSD",1719261395736,0.585,3301.3,3301.0,3.0]
["bitfinex","ETHUSD",1719261395973,0.585,3301.1,3301.0,3.0]
["bitfinex","ETHUSD",1719261396215,0.585,3301.3,3301.0,3.0]
["bitfinex","ETHUSD",1719261396598,0.585,3301.5,3301.0,3.0]
["bitfinex","ETHUSD",1719261396812,0.72,3301.7,3300.9,17.74465565]
["bitfinex","ETHUSD",1719261396813,0.585,3301.0,3300.9,17.74465565]
["bitfinex","ETHUSD",1719261396979,0.585,3301.0,3300.5,20.74465565]
["bitfinex","ETHUSD",1719261396980,0.585,3300.6,3300.5,20.74465565]
["bitfinex","ETHUSD",1719261397301,0.55,3301.6,3300.5,20.74465565]
["bitfinex","ETHUSD",1719261397302,1.2146392,3301.6,3300.5,20.74465565]
["bitfinex","ETHUSD",1719261397507,0.72,3301.7,3300.5,20.74465565]
["bitfinex","ETHUSD",1719261397508,0.585,3301.2,3300.6,17.74465565]
["bitfinex","ETHUSD",1719261397826,0.585,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1719261398272,0.6296392,3302.1,3300.7,3.0]
["bitfinex","ETHUSD",1719261398273,0.72,3301.5,3300.7,3.0]
["bitfinex","ETHUSD",1719261399297,0.585,3301.6,3300.8,2.42362]
["bitfinex","ETHUSD",1719261399500,0.585,3301.6,3300.8,5.42362]
["bitfinex","ETHUSD",1719261399707,0.585,3301.6,3300.9,0.59999243]
["bitfinex","ETHUSD",1719261400035,0.585,3302.3,3301.4,2.4232]
["bitfinex","ETHUSD",1719261400177,0.585,3302.0,3301.4,20.74465565]
["bitfinex","ETHUSD",1719261400375,0.585,3302.2,3301.4,20.74465565]
["bitfinex","ETHUSD",1719261400877,0.585,3302.2,3301.5,17.74465565]
["bitfinex","ETHUSD",1719261401123,0.585,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1719261401270,1.305,3302.6,3301.6,20.74465565]
["bitfinex","ETHUSD",1719261401481,1.305,3302.6,3301.6,23.16770565]
["bitfinex","ETHUSD",1719261401727,1.305,3302.6,3301.7,2.42298]
["bitfinex","ETHUSD",1719261401925,1.305,3302.6,3301.6,22.56465565]
["bitfinex","ETHUSD",1719261402279,0.585,3302.3,3301.6,20.74465565]
["bitfinex","ETHUSD",1719261402786,1.305,3302.6,3301.7,2.42298]
["bitfinex","ETHUSD",1719261402976,1.305,3302.6,3301.6,20.74465565]
["bitfinex","ETHUSD",1719261403376,0.585,3302.2,3301.6,20.74465565]
["bitfinex","ETHUSD",1719261403981,1.305,3302.5,3301.6,20.74465565]
["bitfinex","ETHUSD",1719261404181,1.305,3302.5,3301.7,19.56465565]
["bitfinex","ETHUSD",1719261404393,1.305,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1719261404596,0.72,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1719261405329,1.305,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1719261405489,0.72,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1719261405890,1.305,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1719261406113,1.305,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1719261406293,0.585,3301.9,3301.7,17.74465565]
["bitfinex","ETHUSD",1719261406510,0.72,3301.8,3301.7,17.74465565]
["bitfinex","ETHUSD",1719261406888,0.585,3302.0,3301.7,17.74465565]
["bitfinex","ETHUSD",1719261407101,0.72,3302.2,3301.7,17.74465565]
["bitfinex","ETHUSD",1719261407102,0.585,3302.2,3301.7,17.74465565]
["bitfinex","ETHUSD",1719261407788,0.585,3301.9,3301.7,17.74465565]
["bitfinex","ETHUSD",1719261408189,0.5816,3302.5,3300.9,17.74465565]
["bitfinex","ETHUSD",1719261408190,0.585,3301.0,3300.9,17.74465565]
["bitfinex","ETHUSD",1719261408516,0.585,3301.0,3300.1,3.0]
["bitfinex","ETHUSD",1719261408517,0.585,3300.5,3300.1,3.0]
["bitfinex","ETHUSD",1719261408829,6.191,3302.2,3300.1,20.74465565]
["bitfinex","ETHUSD",1719261408830,0.585,3300.9,3300.1,20.74465565]
["bitfinex","ETHUSD",1719261408989,0.72,3301.3,3300.1,17.74465565]
["bitfinex","ETHUSD",1719261408990,0.585,3300.5,3300.1,17.74465565]
["bitfinex","ETHUSD",1719261409915,0.585,3301.1,3300.2,19.56465565]
["bitfinex","ETHUSD",1719261410115,0.585,3300.8,3300.2,17.74465565]
["bitfinex","ETHUSD",1719261410322,0.585,3300.8,3300.3,17.74465565]
["bitfinex","ETHUSD",1719261410323,0.585,3300.5,3300.3,17.74465565]
["bitfinex","ETHUSD",1719261410516,0.72,3300.8,3300.3,17.74465565]
["bitfinex","ETHUSD",1719261410721,0.585,3301.1,3300.4,17.74465565]
["bitfinex","ETHUSD",1719261411119,0.585,3300.7,3300.4,17.74465565]
["bitfinex","ETHUSD",1719261411288,0.585,3300.1,3299.2,11.5584]
["bitfinex","ETHUSD",1719261411489,0.72,3300.2,3299.4,1.82]
["bitfinex","ETHUSD",1719261411698,0.72,3300.2,3299.4,4.82]
["bitfinex","ETHUSD",1719261411889,1.305,3301.2,3299.4,5.1235]
["bitfinex","ETHUSD",1719261412115,0.67999479,3301.8,3299.3,25.49275]
["bitfinex","ETHUSD",1719261412116,0.72,3300.5,3299.6,2.1235]
["bitfinex","ETHUSD",1719261412316,0.72,3300.9,3299.6,21.5535]
["bitfinex","ETHUSD",1719261412519,0.585,3301.0,3299.9,1.82]
["bitfinex","ETHUSD",1719261412932,0.72,3301.2,3299.9,1.82]
["bitfinex","ETHUSD",1719261412933,0.72,3301.2,3300.0,2.4242]
["bitfinex","ETHUSD",1719261413147,1.305,3301.2,3300.1,1.82]
["bitfinex","ETHUSD",1719261413447,1.305,3301.2,3300.1,4.82]
["bitfinex","ETHUSD",1719261413732,0.585,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1719261413946,1.305,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1719261414230,0.72,3301.8,3300.9,2.42357]
["bitfinex","ETHUSD",1719261414429,0.585,3301.9,3300.9,19.43]
["bitfinex","ETHUSD",1719261414635,0.5816,3303.3,3300.9,19.43]
["bitfinex","ETHUSD",1719261414636,0.585,3301.7,3300.9,19.43]
["bitfinex","ETHUSD",1719261414802,0.585,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1719261415005,0.585,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1719261415198,0.585,3302.0,3301.0,5.425]
["bitfinex","ETHUSD",1719261415393,0.585,3302.0,3301.0,7.245]
["bitfinex","ETHUSD",1719261415643,0.72,3302.4,3301.0,9.66845]
["bitfinex","ETHUSD",1719261415644,0.585,3302.2,3301.0,9.66845]
["bitfinex","ETHUSD",1719261415804,0.585,3302.2,3301.2,1.82]
["bitfinex","ETHUSD",1719261416006,0.585,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1719261416320,0.585,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1719261416896,1.305,3301.4,3301.0,3.0]
["bitfinex","ETHUSD",1719261417098,0.585,3301.3,3301.0,3.0]
["bitfinex","ETHUSD",1719261417536,1.305,3301.1,3301.0,22.43]
["bitfinex","ETHUSD",1719261417750,1.305,3301.1,3301.0,3.0]
["bitfinex","ETHUSD",1719261417926,0.585,3301.6,3301.0,0.3]
["bitfinex","ETHUSD",1719261418241,0.585,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1719261418732,0.585,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1719261418932,0.585,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1719261419132,0.585,3301.5,3300.5,4.82]
["bitfinex","ETHUSD",1719261419831,0.585,3301.3,3300.5,4.82]
["bitfinex","ETHUSD",1719261420199,0.585,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1719261420397,0.72,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1719261420599,0.585,3301.4,3300.5,4.82]
["bitfinex","ETHUSD",1719261420909,0.585,3301.6,3300.5,7.82453685]
["bitfinex","ETHUSD",1719261421341,0.585,3301.6,3300.7,1.82]
["bitfinex","ETHUSD",1719261421517,1.13949268,3303.1,3300.7,1.82]
["bitfinex","ETHUSD",1719261421518,1.305,3302.0,3301.0,1.82]
["bitfinex","ETHUSD",1719261421815,1.305,3302.0,3301.0,21.25]
["bitfinex","ETHUSD",1719261422023,1.305,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1719261424113,3.5816,3303.3,3301.1,3.0]
["bitfinex","ETHUSD",1719261424114,0.585,3301.5,3301.1,22.43]
["bitfinex","ETHUSD",1719261424847,0.585,3301.7,3301.1,22.43]
["bitfinex","ETHUSD",1719261425027,0.72,3301.6,3301.1,22.43]
["bitfinex","ETHUSD",1719261425339,0.585,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1719261425499,0.585,3301.5,3300.2,2.6877]
["bitfinex","ETHUSD",1719261425500,0.585,3301.5,3300.3,3.3035]
["bitfinex","ETHUSD",1719261426022,0.72,3301.6,3300.5,0.3035]
["bitfinex","ETHUSD",1719261426165,0.72,3301.6,3300.8,1.82]
["bitfinex","ETHUSD",1719261426372,0.72,3301.4,3300.8,1.82]
["bitfinex","ETHUSD",1719261426526,0.72,3301.6,3300.8,4.82]
["bitfinex","ETHUSD",1719261426731,0.585,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1719261426937,0.585,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1719261427176,0.62751075,3302.5,3300.3,3.0]
["bitfinex","ETHUSD",1719261427177,0.72,3300.6,3300.3,3.0]
["bitfinex","ETHUSD",1719261427338,0.585,3300.3,3299.7,0.3162925]
["bitfinex","ETHUSD",1719261427539,0.585,3300.7,3299.7,0.3162925]
["bitfinex","ETHUSD",1719261427764,0.72,3301.1,3299.7,3.3471662]
["bitfinex","ETHUSD",1719261427987,0.72,3301.1,3299.8,0.63821662]
["bitfinex","ETHUSD",1719261428136,0.72,3301.1,3299.9,1.82]
["bitfinex","ETHUSD",1719261428331,0.72,3301.1,3299.9,2.1235]
["bitfinex","ETHUSD",1719261428739,0.585,3300.9,3299.9,2.1235]
["bitfinex","ETHUSD",1719261429146,0.585,3300.0,3299.8,3.0]
["bitfinex","ETHUSD",1719261429354,0.585,3300.0,3299.1,0.72]
["bitfinex","ETHUSD",1719261429355,0.585,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1719261429574,0.585,3300.2,3299.5,0.3]
["bitfinex","ETHUSD",1719261429869,0.585,3300.8,3299.5,0.31644976]
["bitfinex","ETHUSD",1719261430191,0.72,3300.9,3299.5,0.31644976]
["bitfinex","ETHUSD",1719261430192,0.72,3300.9,3300.1,1.82]
["bitfinex","ETHUSD",1719261430482,0.585,3301.3,3300.1,1.82]
["bitfinex","ETHUSD",1719261430483,1.305,3301.3,3300.2,2.244419]
["bitfinex","ETHUSD",1719261430998,0.72,3301.3,3300.2,1.82]
["bitfinex","ETHUSD",1719261431182,0.94126613,3302.0,3300.2,1.82]
["bitfinex","ETHUSD",1719261431183,0.72,3301.0,3300.2,1.82]
["bitfinex","ETHUSD",1719261431337,1.305,3301.0,3299.9,2.1235]
["bitfinex","ETHUSD",1719261431543,0.72,3300.6,3299.9,0.3035]
["bitfinex","ETHUSD",1719261431767,0.585,3300.7,3299.9,0.3035]
["bitfinex","ETHUSD",1719261432135,0.585,3300.4,3299.9,0.3035]
["bitfinex","ETHUSD",1719261432368,0.585,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1719261432674,0.585,3300.3,3299.5,0.31644976]
["bitfinex","ETHUSD",1719261433042,0.585,3299.6,3299.5,3.31644976]
["bitfinex","ETHUSD",1719261433243,0.585,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1719261433244,0.585,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1719261433462,0.72,3299.2,3298.7,2.1235]
["bitfinex","ETHUSD",1719261433672,0.585,3299.6,3298.7,2.1235]
["bitfinex","ETHUSD",1719261433673,0.72,3299.4,3298.7,2.1235]
["bitfinex","ETHUSD",1719261433875,0.72,3299.4,3298.7,2.44000966]
["bitfinex","ETHUSD",1719261434177,0.63095736,3300.2,3299.0,2.4014]
["bitfinex","ETHUSD",1719261434178,0.63095736,3300.0,3299.0,2.4014]
["bitfinex","ETHUSD",1719261434384,0.63095736,3300.3,3300.0,2.42418]
["bitfinex","ETHUSD",1719261434559,0.585,3301.2,3300.1,1.82]
["bitfinex","ETHUSD",1719261434778,0.50793228,3301.0,3300.1,1.82]
["bitfinex","ETHUSD",1719261435113,0.63194053,3301.6,3300.0,0.3598]
["bitfinex","ETHUSD",1719261435114,0.50793228,3300.8,3300.0,0.3598]
["bitfinex","ETHUSD",1719261435253,3.36955604,3301.6,3299.5,3.598]
["bitfinex","ETHUSD",1719261435254,0.50793228,3300.5,3299.5,3.598]
["bitfinex","ETHUSD",1719261435453,0.50793228,3300.5,3299.6,3.3598]
["bitfinex","ETHUSD",1719261436873,0.63194053,3300.7,3300.0,1.82]
["bitfinex","ETHUSD",1719261437088,0.63194053,3300.7,3299.6,3.3598]
["bitfinex","ETHUSD",1719261437089,0.50793228,3301.0,3300.2,2.42406]
["bitfinex","ETHUSD",1719261437295,0.50793228,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1719261437597,0.63194053,3301.0,3300.2,0.3]
["bitfinex","ETHUSD",1719261437758,0.50793228,3300.9,3300.2,0.3]
["bitfinex","ETHUSD",1719261438110,0.50793228,3301.2,3300.2,0.3]
["bitfinex","ETHUSD",1719261438263,0.50793228,3301.2,3300.4,2.42394]
["bitfinex","ETHUSD",1719261438458,0.63284958,3301.4,3300.8,7.84165]
["bitfinex","ETHUSD",1719261438701,0.50793228,3301.6,3300.9,3.3035]
["bitfinex","ETHUSD",1719261439008,0.50793228,3301.6,3300.9,3.784165]
["bitfinex","ETHUSD",1719261439300,0.50793228,3301.6,3300.9,6.207735]
["bitfinex","ETHUSD",1719261439473,1.14078186,3302.0,3301.2,2.4233]
["bitfinex","ETHUSD",1719261439667,0.63284958,3302.2,3301.5,1.82]
["bitfinex","ETHUSD",1719261439872,0.50793228,3302.2,3301.6,0.182]
["bitfinex","ETHUSD",1719261440076,0.50793228,3302.2,3301.6,2.60506]
["bitfinex","ETHUSD",1719261440256,0.50793228,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1719261440479,0.50793228,3302.2,3301.6,0.182]
["bitfinex","ETHUSD",1719261440994,0.63260934,3302.6,3302.2,2.4226]
["bitfinex","ETHUSD",1719261441187,1.14054162,3302.9,3302.0,9.02077]
["bitfinex","ETHUSD",1719261441491,0.50793228,3302.9,3302.3,2.42255]
["bitfinex","ETHUSD",1719261441799,0.50793228,3303.1,3302.6,2.42233]
["bitfinex","ETHUSD",1719261442006,0.50793228,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1719261442321,0.50793228,3303.1,3302.3,5.42252]
["bitfinex","ETHUSD",1719261442322,0.72,3303.0,3302.3,5.42252]
["bitfinex","ETHUSD",1719261442526,0.63260934,3303.3,3302.3,3.0]
["bitfinex","ETHUSD",1719261442527,0.50793228,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1719261442659,0.72,3303.2,3302.0,1.332207]
["bitfinex","ETHUSD",1719261442660,0.50793228,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1719261442861,0.63260934,3303.2,3301.8,2.4813]
["bitfinex","ETHUSD",1719261442862,0.50793228,3302.0,3301.8,3.0]
["bitfinex","ETHUSD",1719261443060,0.50793228,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1719261443269,0.50793228,3301.7,3301.1,0.54552454]
["bitfinex","ETHUSD",1719261443464,0.50793228,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1719261443758,0.50793228,3301.7,3300.9,5.4813]
["bitfinex","ETHUSD",1719261443963,0.50793228,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1719261444257,0.63217363,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1719261444258,0.50793228,3301.2,3301.0,3.0]
["bitfinex","ETHUSD",1719261444456,0.63217363,3301.7,3300.5,0.3035]
["bitfinex","ETHUSD",1719261444701,0.63217363,3301.7,3300.3,1.82]
["bitfinex","ETHUSD",1719261444702,0.50793228,3301.7,3300.8,1.82]
["bitfinex","ETHUSD",1719261444993,1.66826044,3302.2,3300.8,1.82]
["bitfinex","ETHUSD",1719261444994,0.50793228,3302.0,3300.8,1.82]
["bitfinex","ETHUSD",1719261445158,0.50793228,3302.0,3301.0,1.82]
["bitfinex","ETHUSD",1719261445364,0.50793228,3302.0,3301.1,0.182]
["bitfinex","ETHUSD",1719261445714,0.50793228,3302.0,3300.8,2.72711]
["bitfinex","ETHUSD",1719261445715,0.50793228,3301.5,3300.8,0.3035]
["bitfinex","ETHUSD",1719261446059,0.63217363,3302.1,3301.3,2.42327]
["bitfinex","ETHUSD",1719261446263,0.63217363,3302.3,3301.4,0.242327]
["bitfinex","ETHUSD",1719261446461,0.94826044,3302.5,3302.0,2.42275]
["bitfinex","ETHUSD",1719261446759,0.50793228,3302.7,3301.9,1.82]
["bitfinex","ETHUSD",1719261446965,1.85998407,3303.0,3301.9,1.82]
["bitfinex","ETHUSD",1719261447192,1.85998407,3303.0,3301.6,0.3035]
["bitfinex","ETHUSD",1719261447193,1.22793228,3303.0,3302.2,1.82]
["bitfinex","ETHUSD",1719261447503,1.22793228,3303.0,3302.3,0.424269]
["bitfinex","ETHUSD",1719261447504,0.50793228,3303.0,3302.3,0.424269]
["bitfinex","ETHUSD",1719261447712,0.50793228,3303.0,3302.3,3.424269]
["bitfinex","ETHUSD",1719261448181,1.22793228,3303.0,3302.3,0.424269]
["bitfinex","ETHUSD",1719261448388,0.50793228,3303.0,3302.3,0.424269]
["bitfinex","ETHUSD",1719261448760,0.50793228,3303.0,3302.2,2.42262]
["bitfinex","ETHUSD",1719261449302,0.50793228,3303.0,3302.1,4.82]
["bitfinex","ETHUSD",1719261449496,0.50793228,3303.0,3302.1,7.24269]
["bitfinex","ETHUSD",1719261449797,0.50793228,3302.9,3302.2,2.42262]
["bitfinex","ETHUSD",1719261449995,0.50793228,3302.9,3302.3,0.724262]
["bitfinex","ETHUSD",1719261450591,0.72,3303.2,3302.3,3.146802]
["bitfinex","ETHUSD",1719261450592,1.22793228,3303.2,3302.3,3.146802]
["bitfinex","ETHUSD",1719261450779,0.50793228,3303.3,3302.4,4.82]
["bitfinex","ETHUSD",1719261451098,0.50793228,3303.3,3302.5,5.9767662]
["bitfinex","ETHUSD",1719261451466,0.50793228,3303.5,3302.5,5.9767662]
["bitfinex","ETHUSD",1719261451671,0.50793228,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1719261451867,0.72,3303.8,3302.5,3.5544262]
["bitfinex","ETHUSD",1719261451868,0.50793228,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1719261452174,0.50793228,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1719261452382,0.94826044,3303.8,3302.1,2.72417411]
["bitfinex","ETHUSD",1719261452383,1.22793228,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1719261452581,0.72,3302.6,3301.7,2.42297]
["bitfinex","ETHUSD",1719261452892,0.72,3302.6,3301.6,0.3035]
["bitfinex","ETHUSD",1719261452893,0.50793228,3302.6,3301.8,0.272647]
["bitfinex","ETHUSD",1719261453068,0.50793228,3302.7,3301.6,0.60995821]
["bitfinex","ETHUSD",1719261453266,0.50793228,3303.0,3301.6,2.72656]
["bitfinex","ETHUSD",1719261453523,0.50793228,3303.0,3301.9,2.42284]
["bitfinex","ETHUSD",1719261453809,0.50793228,3302.6,3301.9,2.42284]
["bitfinex","ETHUSD",1719261453966,1.22793228,3302.8,3301.7,2.72300127]
["bitfinex","ETHUSD",1719261454166,0.72,3302.6,3301.8,2.72554013]
["bitfinex","ETHUSD",1719261454366,0.72,3302.6,3301.9,5.42283]
["bitfinex","ETHUSD",1719261454614,0.50793228,3302.8,3301.9,5.42283]
["bitfinex","ETHUSD",1719261454615,0.72,3302.8,3301.9,3.0]
["bitfinex","ETHUSD",1719261454820,0.72,3302.8,3301.8,0.30265013]
["bitfinex","ETHUSD",1719261454821,1.22793228,3303.2,3302.2,1.82]
["bitfinex","ETHUSD",1719261455104,0.50793228,3303.2,3302.2,1.82]
["bitfinex","ETHUSD",1719261455309,0.50793228,3303.2,3302.2,4.24258]
["bitfinex","ETHUSD",1719261455466,0.50793228,3303.2,3302.3,5.486527]
["bitfinex","ETHUSD",1719261455665,1.22793228,3303.2,3302.3,5.486527]
["bitfinex","ETHUSD",1719261456297,1.22793228,3303.2,3302.3,7.909067]
["bitfinex","ETHUSD",1719261456615,0.72,3303.4,3302.7,4.24225]
["bitfinex","ETHUSD",1719261456765,0.72,3303.4,3302.5,2.42239]
["bitfinex","ETHUSD",1719261456766,0.72,3303.4,3302.8,5.244225]
["bitfinex","ETHUSD",1719261456971,1.22793228,3303.6,3302.9,3.0]
["bitfinex","ETHUSD",1719261457197,0.50793228,3303.6,3302.9,3.0]
["bitfinex","ETHUSD",1719261457431,1.22793228,3303.8,3302.9,0.482]
["bitfinex","ETHUSD",1719261457597,0.50793228,3303.8,3302.9,4.2421]
["bitfinex","ETHUSD",1719261457797,1.22793228,3303.8,3303.0,4.82]
["bitfinex","ETHUSD",1719261458002,0.72,3304.0,3303.2,1.82]
["bitfinex","ETHUSD",1719261458201,1.22793228,3304.2,3303.2,7.24185]
["bitfinex","ETHUSD",1719261458543,1.22793228,3304.2,3303.3,3.388175]
["bitfinex","ETHUSD",1719261458748,0.72,3304.2,3303.4,3.0]
["bitfinex","ETHUSD",1719261458945,1.22793228,3304.2,3303.4,5.42174]
["bitfinex","ETHUSD",1719261459245,1.22793228,3304.4,3303.5,5.0624615]
["bitfinex","ETHUSD",1719261459532,0.50793228,3304.0,3303.6,3.0]
["bitfinex","ETHUSD",1719261459692,0.50793228,3303.5,3302.6,5.15943]
["bitfinex","ETHUSD",1719261459891,0.50793228,3303.3,3302.7,3.24336]
["bitfinex","ETHUSD",1719261460124,0.63057931,3304.4,3302.6,0.60356785]
["bitfinex","ETHUSD",1719261460125,0.72,3303.8,3302.6,0.60356785]
["bitfinex","ETHUSD",1719261460322,0.50793228,3303.5,3302.6,0.60356785]
["bitfinex","ETHUSD",1719261460507,0.50793228,3303.5,3302.7,1.82]
["bitfinex","ETHUSD",1719261460710,0.50793228,3303.5,3302.8,0.24235679]
["bitfinex","ETHUSD",1719261462035,0.50793228,3303.5,3302.9,0.01795836]
["bitfinex","ETHUSD",1719261462379,1.22793228,3304.0,3303.0,2.42198]
["bitfinex","ETHUSD",1719261462520,1.22793228,3304.2,3303.4,2.42174]
["bitfinex","ETHUSD",1719261462725,1.22793228,3304.2,3303.5,0.01795509]
["bitfinex","ETHUSD",1719261463039,0.72,3304.0,3303.5,0.01795509]
["bitfinex","ETHUSD",1719261463374,0.72,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1719261463727,1.22793228,3304.2,3303.4,3.724181]
["bitfinex","ETHUSD",1719261463880,1.22793228,3304.2,3303.4,3.0]
["bitfinex","ETHUSD",1719261463881,0.50793228,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1719261464083,1.22793228,3304.0,3303.1,3.45634384]
["bitfinex","ETHUSD",1719261464238,1.22793228,3304.0,3303.2,0.58663438]
["bitfinex","ETHUSD",1719261464876,0.72,3304.0,3303.2,0.58663438]
["bitfinex","ETHUSD",1719261465071,0.72,3304.0,3303.3,1.82]
["bitfinex","ETHUSD",1719261465388,1.22793228,3304.0,3303.4,0.48284944]
["bitfinex","ETHUSD",1719261465768,3.04959099,3305.0,3303.4,0.48284944]
["bitfinex","ETHUSD",1719261465769,0.50793228,3304.2,3303.4,2.30284944]
["bitfinex","ETHUSD",1719261465972,0.72,3304.4,3303.6,2.42159]
["bitfinex","ETHUSD",1719261465973,0.50793228,3304.4,3303.6,2.42159]
["bitfinex","ETHUSD",1719261466141,0.5816,3305.2,3303.6,2.42159]
["bitfinex","ETHUSD",1719261466142,1.22793228,3304.6,3303.6,7.24159]
["bitfinex","ETHUSD",1719261466346,1.22793228,3304.6,3303.6,7.54509]
["bitfinex","ETHUSD",1719261466547,1.22793228,3304.6,3303.7,0.80753749]
["bitfinex","ETHUSD",1719261466765,0.72,3304.4,3303.7,3.80753749]
["bitfinex","ETHUSD",1719261466968,1.22793228,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1719261467156,0.50793228,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1719261467458,0.50793228,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1719261467752,0.50793228,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1719261467952,0.50793228,3304.0,3303.0,0.29543943]
["bitfinex","ETHUSD",1719261468156,0.50793228,3304.0,3303.0,1.82]
["bitfinex","ETHUSD",1719261468353,0.72,3303.9,3303.0,1.82]
["bitfinex","ETHUSD",1719261468556,0.72,3303.9,3303.0,4.82]
["bitfinex","ETHUSD",1719261468786,0.72,3303.9,3303.1,2.33235]
["bitfinex","ETHUSD",1719261468943,0.72,3303.7,3302.7,0.3035]
["bitfinex","ETHUSD",1719261469142,0.50793228,3303.0,3302.4,0.29558905]
["bitfinex","ETHUSD",1719261469341,0.72,3303.3,3302.5,0.0605547]
["bitfinex","ETHUSD",1719261469580,0.50793228,3303.5,3301.7,2.3302]
["bitfinex","ETHUSD",1719261469581,0.50793228,3303.5,3302.3,5.41]
["bitfinex","ETHUSD",1719261470186,0.50793228,3303.1,3301.6,0.3160926]
["bitfinex","ETHUSD",1719261470496,0.50793228,3302.3,3301.6,0.3160926]
["bitfinex","ETHUSD",1719261471448,0.50793228,3302.1,3301.6,0.3160926]
["bitfinex","ETHUSD",1719261471759,0.50793228,3301.6,3300.4,2.3497]
["bitfinex","ETHUSD",1719261471957,6.56204,3303.0,3300.4,2.3497]
["bitfinex","ETHUSD",1719261471958,0.50793228,3301.2,3300.4,2.3497]
["bitfinex","ETHUSD",1719261472178,0.50793228,3301.2,3300.5,0.31633086]
["bitfinex","ETHUSD",1719261472356,0.50793228,3301.2,3300.5,0.98230086]
["bitfinex","ETHUSD",1719261472939,0.50793228,3301.5,3300.6,1.82]
["bitfinex","ETHUSD",1719261473191,0.50793228,3301.3,3300.5,0.98230086]
["bitfinex","ETHUSD",1719261473693,0.50793228,3300.9,3300.5,0.31633086]
["bitfinex","ETHUSD",1719261473994,0.50793228,3300.9,3300.4,0.3035]
["bitfinex","ETHUSD",1719261474364,0.50793228,3300.9,3300.2,0.3035]
["bitfinex","ETHUSD",1719261474670,0.72,3301.9,3300.2,0.3035]
["bitfinex","ETHUSD",1719261474671,0.50793228,3301.4,3300.2,2.1235]
["bitfinex","ETHUSD",1719261474847,0.50793228,3301.2,3300.4,0.3035]
["bitfinex","ETHUSD",1719261475459,1.22793228,3301.2,3300.4,0.3035]
["bitfinex","ETHUSD",1719261476086,0.50793228,3301.2,3300.2,4.82]
["bitfinex","ETHUSD",1719261476644,0.50793228,3301.2,3300.3,0.3035]
["bitfinex","ETHUSD",1719261476928,0.72,3301.1,3300.3,1.20648795]
["bitfinex","ETHUSD",1719261477132,0.72,3301.1,3300.3,3.02648795]
["bitfinex","ETHUSD",1719261477342,0.72,3301.1,3300.5,1.82]
["bitfinex","ETHUSD",1719261477627,0.50793228,3301.4,3300.6,0.06058451]
["bitfinex","ETHUSD",1719261477784,0.50793228,3301.4,3300.6,0.57293451]
["bitfinex","ETHUSD",1719261477986,0.72,3301.2,3300.6,0.57293451]
["bitfinex","ETHUSD",1719261478287,0.50793228,3301.4,3300.6,0.57293451]
["bitfinex","ETHUSD",1719261478629,0.50793228,3301.9,3300.6,2.69643451]
["bitfinex","ETHUSD",1719261478784,0.50793228,3301.7,3300.8,1.82]
["bitfinex","ETHUSD",1719261478984,0.72,3301.6,3300.8,1.82]
["bitfinex","ETHUSD",1719261480321,0.72,3301.4,3300.8,1.82]
["bitfinex","ETHUSD",1719261480529,0.72,3301.4,3300.9,0.52716435]
["bitfinex","ETHUSD",1719261480728,0.50793228,3301.7,3300.9,0.52716435]
["bitfinex","ETHUSD",1719261480729,0.72,3301.6,3300.9,0.52716435]
["bitfinex","ETHUSD",1719261481138,0.72,3301.6,3300.6,1.82]
["bitfinex","ETHUSD",1719261481501,0.72,3301.6,3300.8,1.82]
["bitfinex","ETHUSD",1719261481703,0.50793228,3302.0,3300.8,1.82]
["bitfinex","ETHUSD",1719261481704,0.72,3302.0,3301.3,1.82]
["bitfinex","ETHUSD",1719261481907,1.22793228,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1719261482116,0.50793228,3301.8,3301.0,3.0]
["bitfinex","ETHUSD",1719261482322,0.50793228,3301.8,3300.4,0.30549845]
["bitfinex","ETHUSD",1719261482323,0.50793228,3301.5,3300.4,0.30549845]
["bitfinex","ETHUSD",1719261482500,0.50793228,3301.5,3300.3,2.42401]
["bitfinex","ETHUSD",1719261482501,0.72,3301.4,3300.3,2.42401]
["bitfinex","ETHUSD",1719261482710,0.50793228,3301.5,3300.5,0.3035]
["bitfinex","ETHUSD",1719261482901,0.6300794,3302.2,3300.3,0.3035]
["bitfinex","ETHUSD",1719261482902,0.72,3300.8,3300.3,0.3035]
["bitfinex","ETHUSD",1719261483103,1.22793228,3300.5,3300.2,3.0]
["bitfinex","ETHUSD",1719261483323,2.42341,3301.2,3300.1,0.3163795]
["bitfinex","ETHUSD",1719261483324,0.50793228,3301.0,3300.1,0.3163795]
["bitfinex","ETHUSD",1719261483526,0.50793228,3301.0,3299.6,2.42453]
["bitfinex","ETHUSD",1719261483738,0.72,3300.8,3300.1,0.31565482]
["bitfinex","ETHUSD",1719261483941,0.72,3300.8,3299.7,2.302693]
["bitfinex","ETHUSD",1719261483942,0.50793228,3300.8,3299.7,2.302693]
["bitfinex","ETHUSD",1719261484155,0.50793228,3301.0,3299.7,2.302693]
["bitfinex","ETHUSD",1719261484313,0.50793228,3301.0,3300.1,0.31613097]
["bitfinex","ETHUSD",1719261484718,0.72,3301.2,3300.1,0.31613097]
["bitfinex","ETHUSD",1719261484719,0.72,3301.2,3300.3,1.82]
["bitfinex","ETHUSD",1719261485014,0.72,3301.2,3300.5,1.82]
["bitfinex","ETHUSD",1719261485345,0.72,3301.2,3300.6,2.002]
["bitfinex","ETHUSD",1719261485519,0.50793228,3301.4,3300.6,1.82]
["bitfinex","ETHUSD",1719261485520,0.72,3301.0,3300.6,1.82]
["bitfinex","ETHUSD",1719261485856,1.21217082,3302.0,3300.1,3.31613097]
["bitfinex","ETHUSD",1719261485857,0.72,3300.4,3300.1,3.31613097]
["bitfinex","ETHUSD",1719261486007,0.50793228,3300.7,3300.2,19.43]
["bitfinex","ETHUSD",1719261486210,0.50793228,3300.5,3300.3,22.43]
["bitfinex","ETHUSD",1719261486511,0.50793228,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1719261487118,0.72,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1719261487119,0.50793228,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1719261487455,0.50793228,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1719261487738,0.72,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1719261487947,0.72,3300.8,3300.5,0.87476752]
["bitfinex","ETHUSD",1719261488154,1.22793228,3301.0,3300.5,0.87476752]
["bitfinex","ETHUSD",1719261488362,1.22793228,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1719261488504,0.72,3300.7,3300.4,3.0]
["bitfinex","ETHUSD",1719261488711,0.72,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1719261489110,1.22793228,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1719261489609,0.72,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1719261489932,1.22793228,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1719261490111,1.22793228,3300.5,3300.3,19.43]
["bitfinex","ETHUSD",1719261490511,0.55,3300.4,3300.3,19.43]
["bitfinex","ETHUSD",1719261490816,0.55,3300.4,3299.9,19.43]
["bitfinex","ETHUSD",1719261490817,1.22793228,3300.0,3299.9,19.43]
["bitfinex","ETHUSD",1719261491013,0.50793228,3299.6,3299.2,19.43]
["bitfinex","ETHUSD",1719261491232,0.50793228,3299.7,3299.3,19.43]
["bitfinex","ETHUSD",1719261491839,0.72,3299.6,3299.3,19.43]
["bitfinex","ETHUSD",1719261492046,0.50793228,3299.7,3299.3,19.43]
["bitfinex","ETHUSD",1719261492367,0.50793228,3299.4,3299.3,19.43]
["bitfinex","ETHUSD",1719261492720,1.22793228,3300.2,3299.3,19.43]
["bitfinex","ETHUSD",1719261492920,0.50793228,3300.6,3299.4,2.42468]
["bitfinex","ETHUSD",1719261493219,0.50793228,3300.9,3300.0,2.42417]
["bitfinex","ETHUSD",1719261493527,0.50793228,3300.9,3299.6,3.59]
["bitfinex","ETHUSD",1719261493528,0.72,3301.0,3300.1,2.1235]
["bitfinex","ETHUSD",1719261493757,0.72,3301.0,3300.2,19.43]
["bitfinex","ETHUSD",1719261493944,0.50793228,3300.3,3300.2,19.43]
["bitfinex","ETHUSD",1719261494359,0.50793228,3300.3,3300.2,22.43]
["bitfinex","ETHUSD",1719261494683,0.50793228,3300.3,3300.2,19.43]
["bitfinex","ETHUSD",1719261494684,1.22793228,3300.3,3300.2,19.43]
["bitfinex","ETHUSD",1719261495017,0.50793228,3299.7,3299.6,19.43]
["bitfinex","ETHUSD",1719261495465,0.50793228,3299.9,3299.6,19.43]
["bitfinex","ETHUSD",1719261495827,0.50793228,3299.7,3299.6,19.43]
["bitfinex","ETHUSD",1719261497158,0.50793228,3299.7,3299.6,21.373]
["bitfinex","ETHUSD",1719261498035,0.50793228,3299.7,3299.6,19.43]
["bitfinex","ETHUSD",1719261498667,0.72,3300.2,3299.6,19.43]
["bitfinex","ETHUSD",1719261498668,0.50793228,3300.1,3299.6,19.43]
["bitfinex","ETHUSD",1719261498964,0.50793228,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1719261499456,0.50793228,3300.3,3299.8,2.243]
["bitfinex","ETHUSD",1719261499758,0.50793228,3300.3,3299.9,19.43]
["bitfinex","ETHUSD",1719261499928,0.50793228,3300.3,3300.0,3.0]
["bitfinex","ETHUSD",1719261500632,0.50793228,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1719261500933,0.50793228,3300.2,3300.0,3.0]
["bitfinex","ETHUSD",1719261501257,0.72,3300.1,3300.0,3.0]
["bitfinex","ETHUSD",1719261501498,0.50793228,3300.2,3300.0,3.0]
["bitfinex","ETHUSD",1719261501857,0.50793228,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1719261502183,0.50793228,3300.3,3300.0,3.0]
["bitfinex","ETHUSD",1719261502360,0.72,3300.1,3300.0,3.0]
["bitfinex","ETHUSD",1719261502570,0.50793228,3300.3,3300.0,3.0]
["bitfinex","ETHUSD",1719261504598,0.72,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1719261504599,0.50793228,3300.1,3300.0,3.0]
["bitfinex","ETHUSD",1719261504957,0.50793228,3300.1,3299.9,19.43]
["bitfinex","ETHUSD",1719261505205,0.50793228,3300.5,3300.0,19.43]
["bitfinex","ETHUSD",1719261505402,0.50793228,3300.9,3300.0,21.85419]
["bitfinex","ETHUSD",1719261505705,0.50793228,3300.9,3300.1,4.32670723]
["bitfinex","ETHUSD",1719261506000,0.50793228,3300.9,3300.1,7.05431723]
["bitfinex","ETHUSD",1719261506294,0.50793228,3300.9,3300.1,6.75081723]
["bitfinex","ETHUSD",1719261506476,0.50793228,3300.9,3300.2,3.0]
["bitfinex","ETHUSD",1719261507175,0.50793228,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1719261507471,1.22793228,3300.4,3300.2,3.0]
["bitfinex","ETHUSD",1719261507671,0.50793228,3300.2,3300.1,3.0]
["bitfinex","ETHUSD",1719261507889,0.50793228,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1719261508086,1.22793228,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1719261508288,0.50793228,3300.9,3300.2,2.42408]
["bitfinex","ETHUSD",1719261508588,0.72,3301.2,3300.2,19.43]
["bitfinex","ETHUSD",1719261508770,0.72,3301.2,3300.3,23.17912456]
["bitfinex","ETHUSD",1719261508977,0.50793228,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1719261509288,0.50793228,3301.0,3300.4,5.61791246]
["bitfinex","ETHUSD",1719261509697,0.72,3301.2,3300.4,5.61791246]
["bitfinex","ETHUSD",1719261509883,0.72,3301.4,3300.7,2.42371]
["bitfinex","ETHUSD",1719261510109,0.72,3301.4,3300.8,21.85365]
["bitfinex","ETHUSD",1719261510391,0.72,3301.4,3300.8,19.43]
["bitfinex","ETHUSD",1719261510604,0.50793228,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1719261510764,0.50793228,3301.5,3301.0,19.43]
["bitfinex","ETHUSD",1719261510964,0.50793228,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1719261511166,0.50793228,3301.7,3301.1,5.543]
["bitfinex","ETHUSD",1719261511394,0.50793228,3301.9,3301.1,7.363]
["bitfinex","ETHUSD",1719261511601,1.22793228,3302.1,3301.2,2.96125352]
["bitfinex","ETHUSD",1719261511897,0.50793228,3301.9,3301.3,3.03962415]
["bitfinex","ETHUSD",1719261512605,1.22793228,3302.1,3301.3,3.0]
["bitfinex","ETHUSD",1719261512772,0.50793228,3302.4,3301.4,24.5077]
["bitfinex","ETHUSD",1719261512974,0.6276261,3302.8,3301.8,4.24291]
["bitfinex","ETHUSD",1719261512975,1.22793228,3302.8,3301.8,4.24291]
["bitfinex","ETHUSD",1719261513166,1.22793228,3302.8,3301.9,24.674291]
["bitfinex","ETHUSD",1719261513361,1.22793228,3303.2,3302.3,1.82]
["bitfinex","ETHUSD",1719261513568,1.22793228,3303.2,3302.6,2.42233]
["bitfinex","ETHUSD",1719261513569,0.72,3303.2,3302.6,2.42233]
["bitfinex","ETHUSD",1719261513783,0.50793228,3303.1,3302.6,5.367233]
["bitfinex","ETHUSD",1719261513987,0.50793228,3303.1,3302.6,2.367233]
["bitfinex","ETHUSD",1719261514192,0.72,3303.0,3302.6,2.367233]
["bitfinex","ETHUSD",1719261514594,0.50793228,3303.1,3302.6,2.367233]
["bitfinex","ETHUSD",1719261514803,0.72,3303.0,3302.7,0.5367233]
["bitfinex","ETHUSD",1719261514959,0.72,3303.0,3302.7,3.0]
["bitfinex","ETHUSD",1719261515166,0.72,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1719261515408,0.50793228,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1719261515608,0.72,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1719261515759,0.50793228,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1719261515964,0.72,3303.0,3302.6,2.243]
["bitfinex","ETHUSD",1719261516363,0.50793228,3303.1,3302.6,2.243]
["bitfinex","ETHUSD",1719261517103,0.72,3303.2,3302.6,2.243]
["bitfinex","ETHUSD",1719261517522,0.72,3303.2,3302.7,19.43]
["bitfinex","ETHUSD",1719261517810,0.72,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1719261519320,1.22793228,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1719261519603,0.50793228,3303.1,3302.8,3.0]
["bitfinex","ETHUSD",1719261519802,0.72,3303.2,3302.8,5.02739878]
["bitfinex","ETHUSD",1719261520009,0.94658293,3304.1,3302.8,5.02739878]
["bitfinex","ETHUSD",1719261520010,0.72,3303.6,3302.8,5.02739878]
["bitfinex","ETHUSD",1719261520182,1.22793228,3303.8,3302.9,21.25]
["bitfinex","ETHUSD",1719261520367,1.22793228,3303.8,3303.0,9.86970988]
["bitfinex","ETHUSD",1719261520714,1.22793228,3303.8,3303.1,19.43]
["bitfinex","ETHUSD",1719261520875,1.22793228,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1719261521070,0.50793228,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1719261521470,1.22793228,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1719261521670,1.22793228,3303.8,3303.3,2.243]
["bitfinex","ETHUSD",1719261523321,0.50793228,3303.8,3303.3,2.243]
["bitfinex","ETHUSD",1719261523606,1.22793228,3303.8,3303.4,19.43]
["bitfinex","ETHUSD",1719261523920,0.72,3303.6,3303.5,3.0]
["bitfinex","ETHUSD",1719261524109,1.22793228,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1719261524687,0.50793228,3304.3,3303.6,21.8324]
["bitfinex","ETHUSD",1719261524906,0.72,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1719261525102,0.72,3304.3,3303.8,19.43]
["bitfinex","ETHUSD",1719261525317,0.72,3304.3,3303.9,3.0]
["bitfinex","ETHUSD",1719261525629,0.72,3304.7,3303.9,5.30058744]
["bitfinex","ETHUSD",1719261525832,0.94321319,3305.9,3303.9,5.30058744]
["bitfinex","ETHUSD",1719261525833,0.50793228,3305.2,3304.4,5.41]
["bitfinex","ETHUSD",1719261526130,1.22793228,3305.2,3304.5,22.43]
["bitfinex","ETHUSD",1719261526338,1.22793228,3305.2,3304.6,2.784]
["bitfinex","ETHUSD",1719261526626,1.22793228,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1719261526932,0.72,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1719261529518,0.72,3305.0,3304.8,19.43]
["bitfinex","ETHUSD",1719261529833,0.72,3305.0,3304.9,3.0]
["bitfinex","ETHUSD",1719261530401,0.72,3305.0,3304.8,19.43]
["bitfinex","ETHUSD",1719261530402,1.22793228,3305.0,3304.8,19.43]
["bitfinex","ETHUSD",1719261531335,0.72,3305.0,3304.8,19.43]
["bitfinex","ETHUSD",1719261531532,0.50793228,3304.9,3304.8,19.43]
["bitfinex","ETHUSD",1719261534598,0.72,3304.2,3304.0,19.43]
["bitfinex","ETHUSD",1719261534854,0.55,3304.9,3303.6,7.6035]
["bitfinex","ETHUSD",1719261534855,0.50793228,3304.4,3304.1,19.43]
["bitfinex","ETHUSD",1719261535005,1.22793228,3304.4,3304.1,19.43]
["bitfinex","ETHUSD",1719261535199,0.72,3304.4,3304.1,19.43]
["bitfinex","ETHUSD",1719261535399,0.50793228,3304.6,3304.1,21.373]
["bitfinex","ETHUSD",1719261535757,1.22793228,3305.2,3304.3,1.82]
["bitfinex","ETHUSD",1719261536044,0.63574911,3305.0,3304.4,22.03006]
["bitfinex","ETHUSD",1719261536199,0.63574911,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1719261536639,1.14368139,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1719261537002,0.50793228,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1719261537345,0.50793228,3304.8,3304.5,3.0]
["bitfinex","ETHUSD",1719261537499,0.50793228,3304.8,3304.5,4.89297276]
["bitfinex","ETHUSD",1719261538722,1.14368139,3305.0,3304.5,4.89297276]
["bitfinex","ETHUSD",1719261539095,0.63574911,3304.8,3304.5,4.89297276]
["bitfinex","ETHUSD",1719261539507,0.63574911,3304.8,3304.4,22.03006]
["bitfinex","ETHUSD",1719261539508,0.50793228,3304.6,3304.4,19.43]
["bitfinex","ETHUSD",1719261539705,0.63574911,3304.0,3303.7,19.43]
["bitfinex","ETHUSD",1719261539941,0.63574911,3304.0,3303.8,22.43]
["bitfinex","ETHUSD",1719261540232,0.63574911,3304.0,3303.8,19.43]
["bitfinex","ETHUSD",1719261540648,0.50793228,3304.5,3303.8,21.40273542]
["bitfinex","ETHUSD",1719261540847,0.63574911,3304.6,3303.8,21.40273542]
["bitfinex","ETHUSD",1719261540848,0.63574911,3304.6,3303.9,2.692]
["bitfinex","ETHUSD",1719261541012,0.5816,3305.7,3303.9,2.692]
["bitfinex","ETHUSD",1719261541013,0.50793228,3304.9,3304.2,2.692]
["bitfinex","ETHUSD",1719261541216,0.50793228,3304.9,3304.3,19.43]
["bitfinex","ETHUSD",1719261541596,0.63574911,3304.7,3304.3,19.43]
["bitfinex","ETHUSD",1719261541797,0.63574911,3304.7,3303.8,19.43]
["bitfinex","ETHUSD",1719261541798,0.50793228,3304.1,3303.8,19.43]
["bitfinex","ETHUSD",1719261542033,0.50793228,3304.1,3303.3,2.3834]
["bitfinex","ETHUSD",1719261542034,0.50793228,3304.2,3303.9,3.0]
["bitfinex","ETHUSD",1719261542244,0.50793228,3304.1,3303.8,3.0]
["bitfinex","ETHUSD",1719261542600,0.50793228,3303.9,3303.8,3.0]
["bitfinex","ETHUSD",1719261543004,2.42094,3304.5,3303.4,19.43]
["bitfinex","ETHUSD",1719261543005,0.50793228,3303.5,3303.4,19.43]
["bitfinex","ETHUSD",1719261543435,1.14368139,3303.5,3303.4,22.43]
["bitfinex","ETHUSD",1719261543908,1.14368139,3303.5,3303.4,19.43]
["bitfinex","ETHUSD",1719261543909,0.50793228,3303.5,3303.4,19.43]
["bitfinex","ETHUSD",1719261544757,0.50793228,3303.0,3302.9,19.43]
["bitfinex","ETHUSD",1719261545050,0.50793228,3302.5,3302.2,19.43]
["bitfinex","ETHUSD",1719261545342,0.50793228,3302.5,3302.3,19.43]
["bitfinex","ETHUSD",1719261546251,0.63574911,3302.4,3302.3,19.43]
["bitfinex","ETHUSD",1719261546407,0.63574911,3302.4,3302.3,3.0]
["bitfinex","ETHUSD",1719261546607,0.63574911,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1719261546860,1.14368139,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1719261547005,1.14368139,3302.2,3302.0,19.43]
["bitfinex","ETHUSD",1719261547507,0.50793228,3301.3,3301.2,19.43]
["bitfinex","ETHUSD",1719261548246,0.50793228,3301.3,3300.6,0.3035]
["bitfinex","ETHUSD",1719261548462,0.50793228,3300.7,3300.4,19.43]
["bitfinex","ETHUSD",1719261548666,0.50793228,3300.7,3300.5,19.43]
["bitfinex","ETHUSD",1719261549442,0.63574911,3300.6,3300.5,19.43]
["bitfinex","ETHUSD",1719261549648,0.63574911,3300.6,3300.0,19.43]
["bitfinex","ETHUSD",1719261549854,1.14368139,3300.4,3300.0,19.43]
["bitfinex","ETHUSD",1719261550020,0.50793228,3300.4,3300.1,1.54658863]
["bitfinex","ETHUSD",1719261550432,0.50793228,3300.7,3300.1,1.54658863]
["bitfinex","ETHUSD",1719261550936,1.14368139,3300.9,3300.2,0.03533623]
["bitfinex","ETHUSD",1719261551121,1.14368139,3300.9,3300.3,0.64019249]
["bitfinex","ETHUSD",1719261551666,0.50793228,3300.3,3300.1,3.0]
["bitfinex","ETHUSD",1719261551957,0.50793228,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1719261552116,0.63574911,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1719261552326,0.63574911,3301.2,3300.2,2.42408]
["bitfinex","ETHUSD",1719261552571,0.50793228,3300.8,3300.3,19.43]
["bitfinex","ETHUSD",1719261552716,0.50793228,3300.8,3300.4,2.243]
["bitfinex","ETHUSD",1719261552924,0.50793228,3300.8,3300.4,5.243]
["bitfinex","ETHUSD",1719261553238,0.5816,3301.8,3300.4,5.243]
["bitfinex","ETHUSD",1719261553239,0.50793228,3300.6,3300.4,3.0]
["bitfinex","ETHUSD",1719261553441,1.14368139,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1719261554221,0.50793228,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1719261554423,1.14368139,3301.2,3300.5,2.243]
["bitfinex","ETHUSD",1719261554731,0.50793228,3301.1,3300.5,5.243]
["bitfinex","ETHUSD",1719261555043,0.63574911,3301.0,3300.5,5.243]
["bitfinex","ETHUSD",1719261555259,0.50793228,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1719261556273,0.50793228,3300.9,3300.5,19.43]
["bitfinex","ETHUSD",1719261556481,0.50793228,3300.7,3300.6,22.43]
["bitfinex","ETHUSD",1719261557684,1.14368139,3300.7,3300.6,22.43]
["bitfinex","ETHUSD",1719261557885,0.50793228,3300.9,3300.6,22.43]
["bitfinex","ETHUSD",1719261558096,1.14368139,3300.7,3300.6,22.43]
["bitfinex","ETHUSD",1719261558783,0.63574911,3300.7,3300.6,22.43]
["bitfinex","ETHUSD",1719261558942,0.50793228,3301.1,3300.6,22.88886337]
["bitfinex","ETHUSD",1719261559387,1.14368139,3301.3,3300.6,22.88886337]
["bitfinex","ETHUSD",1719261559980,0.50793228,3301.1,3300.6,22.88886337]
["bitfinex","ETHUSD",1719261560184,0.50793228,3301.1,3300.7,2.28888634]
["bitfinex","ETHUSD",1719261560873,1.14368139,3301.3,3300.7,2.28888634]
["bitfinex","ETHUSD",1719261561281,0.50793228,3301.1,3300.7,2.28888634]
["bitfinex","ETHUSD",1719261561591,1.14368139,3301.3,3300.7,2.28888634]
["bitfinex","ETHUSD",1719261561897,0.63574911,3301.0,3300.8,2.51777497]
["bitfinex","ETHUSD",1719261562093,0.63574911,3301.0,3300.9,3.0]
["bitfinex","ETHUSD",1719261562247,0.50793228,3301.1,3300.9,22.43]
["bitfinex","ETHUSD",1719261562444,0.63574911,3301.2,3300.9,22.43]
["bitfinex","ETHUSD",1719261562684,0.50793228,3301.1,3300.9,22.43]
["bitfinex","ETHUSD",1719261562873,0.63574911,3301.0,3300.9,19.43]
["bitfinex","ETHUSD",1719261565555,3.60924911,3301.0,3300.9,19.43]
["bitfinex","ETHUSD",1719261566648,4.32146425,3301.0,3300.9,19.43]
["bitfinex","ETHUSD",1719261566855,0.50793228,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1719261567153,0.50793228,3300.0,3299.7,22.43]
["bitfinex","ETHUSD",1719261567395,0.50793228,3300.0,3299.7,24.673]
["bitfinex","ETHUSD",1719261567689,0.63574911,3299.9,3299.7,24.673]
["bitfinex","ETHUSD",1719261568483,0.63574911,3299.9,3299.7,22.43]
["bitfinex","ETHUSD",1719261569497,0.50793228,3300.0,3299.7,22.43]
["bitfinex","ETHUSD",1719261569655,0.63574911,3300.1,3299.7,22.43]
["bitfinex","ETHUSD",1719261569848,0.50793228,3300.6,3299.7,22.7335]
["bitfinex","ETHUSD",1719261570069,0.50793228,3300.6,3299.8,2.57685]
["bitfinex","ETHUSD",1719261570292,0.50793228,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1719261570493,0.50793228,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1719261570822,0.63574911,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1719261570988,0.63574911,3300.2,3299.8,3.3035]
["bitfinex","ETHUSD",1719261571190,1.14368139,3300.0,3299.9,19.43]
["bitfinex","ETHUSD",1719261571389,1.14368139,3300.0,3299.9,22.43]
["bitfinex","ETHUSD",1719261571590,0.50793228,3300.0,3299.9,22.43]
["bitfinex","ETHUSD",1719261571919,1.14368139,3300.0,3299.9,22.43]
["bitfinex","ETHUSD",1719261573236,0.5816,3300.6,3298.9,19.43]
["bitfinex","ETHUSD",1719261573237,0.50793228,3299.0,3298.9,19.43]
["bitfinex","ETHUSD",1719261573530,0.50793228,3298.8,3298.4,20.675]
["bitfinex","ETHUSD",1719261573679,0.50793228,3298.8,3298.4,19.43]
["bitfinex","ETHUSD",1719261573886,0.50793228,3299.0,3298.4,19.43]
["bitfinex","ETHUSD",1719261574086,0.50793228,3299.0,3298.5,2.25847214]
["bitfinex","ETHUSD",1719261574386,1.14368139,3299.0,3298.5,2.25847214]
["bitfinex","ETHUSD",1719261575113,1.14368139,3299.0,3298.5,5.25847214]
["bitfinex","ETHUSD",1719261576108,0.50793228,3298.7,3298.5,3.31547214]
["bitfinex","ETHUSD",1719261576623,0.63574911,3298.6,3298.5,3.31547214]
["bitfinex","ETHUSD",1719261577124,0.63574911,3298.6,3298.5,22.43]
["bitfinex","ETHUSD",1719261577424,0.63574911,3298.1,3298.0,19.43]
["bitfinex","ETHUSD",1719261577862,0.50793228,3298.2,3298.0,22.43]
["bitfinex","ETHUSD",1719261578137,0.63574911,3298.1,3298.0,22.43]
["bitfinex","ETHUSD",1719261578347,1.14368139,3298.2,3298.1,3.0]
["bitfinex","ETHUSD",1719261579325,1.1558026,3298.2,3298.1,3.0]
["bitfinex","ETHUSD",1719261579599,1.1558026,3298.2,3297.5,19.43]
["bitfinex","ETHUSD",1719261579600,0.50793228,3297.6,3297.5,19.43]
["bitfinex","ETHUSD",1719261580027,0.52005349,3297.6,3297.5,19.43]
["bitfinex","ETHUSD",1719261581730,0.52005349,3297.6,3297.5,20.65767713]
["bitfinex","ETHUSD",1719261582151,0.01212121,3297.6,3297.5,23.65767713]
["bitfinex","ETHUSD",1719261582652,0.50793228,3298.1,3297.6,2.42598]
["bitfinex","ETHUSD",1719261582805,0.50793228,3298.1,3297.6,5.42598]
["bitfinex","ETHUSD",1719261583006,0.63574911,3298.2,3297.7,2.9398868]
["bitfinex","ETHUSD",1719261583203,0.50793228,3298.1,3297.8,22.43]
["bitfinex","ETHUSD",1719261583740,0.50793228,3298.5,3298.0,2.7292]
["bitfinex","ETHUSD",1719261583961,0.50793228,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1719261584106,4.1746,3299.8,3298.1,3.0]
["bitfinex","ETHUSD",1719261584107,0.02421423,3299.1,3298.3,19.43]
["bitfinex","ETHUSD",1719261584443,0.02421423,3299.1,3298.5,2.42527]
["bitfinex","ETHUSD",1719261584645,0.02421423,3299.1,3298.4,22.43]
["bitfinex","ETHUSD",1719261585215,2.42411,3300.2,3298.4,22.43]
["bitfinex","ETHUSD",1719261585216,0.02421423,3298.8,3298.4,22.43]
["bitfinex","ETHUSD",1719261585415,0.02421423,3298.6,3298.4,22.43]
["bitfinex","ETHUSD",1719261585946,0.63574911,3298.5,3298.4,22.43]
["bitfinex","ETHUSD",1719261586455,0.5816,3299.4,3297.5,13.08895795]
["bitfinex","ETHUSD",1719261586456,0.02421423,3298.1,3298.0,19.43]
["bitfinex","ETHUSD",1719261586663,0.02421423,3298.1,3297.9,19.43]
["bitfinex","ETHUSD",1719261586812,0.65996334,3298.1,3297.9,19.43]
["bitfinex","ETHUSD",1719261587012,0.65996334,3298.1,3297.8,3.0]
["bitfinex","ETHUSD",1719261587013,0.02421423,3297.9,3297.8,3.0]
["bitfinex","ETHUSD",1719261587346,0.02421423,3297.5,3297.3,3.0]
["bitfinex","ETHUSD",1719261587508,0.02421423,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261587709,0.02421423,3297.5,3297.4,22.43]
["bitfinex","ETHUSD",1719261588010,0.02421423,3297.5,3297.4,19.43]
["bitfinex","ETHUSD",1719261589315,0.02421423,3297.5,3297.4,22.43]
["bitfinex","ETHUSD",1719261590213,0.65996334,3297.5,3297.4,22.43]
["bitfinex","ETHUSD",1719261591312,0.02421423,3297.9,3297.4,24.12831698]
["bitfinex","ETHUSD",1719261591515,0.65996334,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1719261591854,0.65996334,3298.1,3297.5,3.6186728]
["bitfinex","ETHUSD",1719261592147,0.65996334,3298.1,3297.6,21.856]
["bitfinex","ETHUSD",1719261592346,0.65996334,3298.1,3297.7,5.85096728]
["bitfinex","ETHUSD",1719261592551,0.02421423,3298.1,3297.7,5.85096728]
["bitfinex","ETHUSD",1719261593535,0.65996334,3297.9,3297.7,3.3035]
["bitfinex","ETHUSD",1719261593941,0.02421423,3298.1,3297.7,3.3035]
["bitfinex","ETHUSD",1719261594140,0.02421423,3297.8,3297.7,3.3035]
["bitfinex","ETHUSD",1719261595615,0.02421423,3298.0,3297.7,3.3035]
["bitfinex","ETHUSD",1719261595932,0.02421423,3298.2,3297.7,3.3035]
["bitfinex","ETHUSD",1719261596130,0.02421423,3298.2,3297.8,19.43]
["bitfinex","ETHUSD",1719261596339,0.02421423,3298.2,3297.9,3.0]
["bitfinex","ETHUSD",1719261597556,0.02421423,3298.4,3297.9,5.57685]
["bitfinex","ETHUSD",1719261597735,0.02421423,3298.4,3297.9,5.72928]
["bitfinex","ETHUSD",1719261598546,0.02421423,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1719261599713,0.02421423,3298.4,3297.9,5.42577]
["bitfinex","ETHUSD",1719261599919,0.02421423,3298.4,3296.8,2.42653]
["bitfinex","ETHUSD",1719261599920,0.02421423,3297.9,3295.7,0.94417169]
["bitfinex","ETHUSD",1719261600175,0.02421423,3295.7,3294.6,4.91954]
["bitfinex","ETHUSD",1719261600374,0.65996334,3296.2,3296.1,0.31523254]
["bitfinex","ETHUSD",1719261600582,0.02421423,3296.2,3296.1,0.31523254]
["bitfinex","ETHUSD",1719261600873,0.02421423,3296.2,3294.8,3.593]
["bitfinex","ETHUSD",1719261600874,0.02421423,3295.2,3294.8,0.29360256]
["bitfinex","ETHUSD",1719261601076,2.42697,3296.3,3293.1,0.94417169]
["bitfinex","ETHUSD",1719261601077,0.02421423,3294.9,3293.8,2.42874]
["bitfinex","ETHUSD",1719261601234,0.5816,3296.0,3293.6,2.744173]
["bitfinex","ETHUSD",1719261601235,0.02421423,3294.2,3293.6,0.315233]
["bitfinex","ETHUSD",1719261601437,0.02421423,3294.4,3293.9,0.3035]
["bitfinex","ETHUSD",1719261601639,0.02421423,3294.4,3293.9,0.576726]
["bitfinex","ETHUSD",1719261601853,0.02421423,3294.4,3293.9,0.3035]
["bitfinex","ETHUSD",1719261602249,0.02421423,3293.9,3293.2,2.373]
["bitfinex","ETHUSD",1719261602558,0.02421423,3293.9,3291.6,1.26130527]
["bitfinex","ETHUSD",1719261602559,0.02421423,3293.5,3292.8,0.3035]
["bitfinex","ETHUSD",1719261602767,0.65996334,3293.5,3292.7,0.3035]
["bitfinex","ETHUSD",1719261602975,0.65996334,3293.5,3292.8,0.26848]
["bitfinex","ETHUSD",1719261602976,0.02421423,3293.5,3292.8,0.26848]
["bitfinex","ETHUSD",1719261603145,5.42813,3294.8,3292.7,0.3035]
["bitfinex","ETHUSD",1719261603146,0.02421423,3292.9,3292.7,0.3035]
["bitfinex","ETHUSD",1719261603349,0.02421423,3293.5,3292.8,0.31521989]
["bitfinex","ETHUSD",1719261604936,0.02421423,3293.5,3292.8,0.61871989]
["bitfinex","ETHUSD",1719261605176,0.02421423,3293.7,3292.8,3.62157288]
["bitfinex","ETHUSD",1719261605479,0.02421423,3293.5,3292.8,0.61871989]
["bitfinex","ETHUSD",1719261605651,3.5816,3294.9,3292.8,0.61871989]
["bitfinex","ETHUSD",1719261605652,0.02421423,3293.3,3292.8,0.61871989]
["bitfinex","ETHUSD",1719261606078,0.02421423,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1719261606380,0.02421423,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1719261606550,0.02421423,3292.8,3292.1,0.486614]
["bitfinex","ETHUSD",1719261606735,0.02421423,3292.8,3292.0,2.43012]
["bitfinex","ETHUSD",1719261607067,0.02421423,3292.8,3292.0,0.31540133]
["bitfinex","ETHUSD",1719261607238,0.02421423,3292.8,3292.0,2.13540133]
["bitfinex","ETHUSD",1719261607588,0.5816,3293.8,3292.0,0.31540133]
["bitfinex","ETHUSD",1719261607589,0.63574911,3292.5,3292.0,0.31540133]
["bitfinex","ETHUSD",1719261607941,0.02421423,3292.6,3291.3,2.4966]
["bitfinex","ETHUSD",1719261608220,0.65996334,3292.8,3291.8,2.43026]
["bitfinex","ETHUSD",1719261608520,0.02421423,3293.0,3292.0,2.13489221]
["bitfinex","ETHUSD",1719261608669,0.02421423,3293.0,3292.1,2.03348922]
["bitfinex","ETHUSD",1719261608872,0.65996334,3293.6,3292.5,1.82]
["bitfinex","ETHUSD",1719261609101,0.5816,3294.4,3292.8,4.24953]
["bitfinex","ETHUSD",1719261609102,0.65996334,3293.8,3292.8,4.24953]
["bitfinex","ETHUSD",1719261609283,0.65996334,3293.8,3292.9,5.244953]
["bitfinex","ETHUSD",1719261609823,0.65996334,3293.8,3292.9,2.244953]
["bitfinex","ETHUSD",1719261610112,0.65996334,3293.8,3292.9,1.82]
["bitfinex","ETHUSD",1719261610317,0.65996334,3293.8,3292.9,4.82]
["bitfinex","ETHUSD",1719261610884,0.5816,3294.4,3293.0,1.82]
["bitfinex","ETHUSD",1719261610885,0.02421423,3294.0,3293.0,1.82]
["bitfinex","ETHUSD",1719261611092,0.63574911,3294.4,3293.4,4.24909]
["bitfinex","ETHUSD",1719261611519,0.63574911,3294.4,3293.5,3.0]
["bitfinex","ETHUSD",1719261611520,0.02421423,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1719261611724,0.02421423,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1719261612012,0.02421423,3294.0,3293.2,2.42922]
["bitfinex","ETHUSD",1719261612219,0.02421423,3294.0,3293.2,3.182]
["bitfinex","ETHUSD",1719261612436,0.02421423,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1719261612610,0.02421423,3293.5,3293.3,3.0]
["bitfinex","ETHUSD",1719261612913,3.7726,3295.1,3292.3,2.42984]
["bitfinex","ETHUSD",1719261612914,0.02421423,3293.1,3292.3,2.42984]
["bitfinex","ETHUSD",1719261613116,0.02421423,3292.8,3292.2,19.43]
["bitfinex","ETHUSD",1719261613287,3.593,3294.5,3292.9,2.4294]
["bitfinex","ETHUSD",1719261613288,0.02421423,3293.6,3292.9,2.4294]
["bitfinex","ETHUSD",1719261613488,0.02421423,3294.1,3292.9,2.4294]
["bitfinex","ETHUSD",1719261613699,0.02421423,3294.1,3292.7,6.031]
["bitfinex","ETHUSD",1719261613700,0.02421423,3294.1,3293.1,1.82]
["bitfinex","ETHUSD",1719261613884,0.02421423,3294.1,3293.2,4.24924]
["bitfinex","ETHUSD",1719261614087,0.63574911,3293.7,3292.8,19.43]
["bitfinex","ETHUSD",1719261614410,0.02421423,3293.7,3292.9,3.0]
["bitfinex","ETHUSD",1719261614609,0.65996334,3293.5,3292.9,3.0]
["bitfinex","ETHUSD",1719261614773,0.65996334,3293.7,3293.0,2.42938]
["bitfinex","ETHUSD",1719261614980,0.02421423,3293.9,3293.2,1.82]
["bitfinex","ETHUSD",1719261615182,0.02421423,3294.3,3293.2,4.24919]
["bitfinex","ETHUSD",1719261615402,0.63574911,3294.4,3293.6,1.82]
["bitfinex","ETHUSD",1719261615612,0.02421423,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1719261615788,0.02421423,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1719261616115,0.02421423,3294.6,3293.9,2.42867]
["bitfinex","ETHUSD",1719261617112,0.65996334,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1719261617417,0.65996334,3294.8,3294.0,6.153497]
["bitfinex","ETHUSD",1719261617616,0.65996334,3294.8,3294.1,2.42856]
["bitfinex","ETHUSD",1719261618388,0.65996334,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1719261618586,0.65996334,3294.8,3294.0,3.724867]
["bitfinex","ETHUSD",1719261618587,0.65996334,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1719261618788,0.65996334,3295.0,3294.4,24.85835]
["bitfinex","ETHUSD",1719261620486,0.65996334,3295.0,3294.4,22.43]
["bitfinex","ETHUSD",1719261621318,0.02421423,3294.5,3294.4,19.43]
["bitfinex","ETHUSD",1719261621498,6.197,3296.2,3293.1,12.45]
["bitfinex","ETHUSD",1719261621499,0.02421423,3293.8,3293.7,22.43]
["bitfinex","ETHUSD",1719261621698,0.65996334,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1719261622046,0.02421423,3294.6,3293.6,2.42888]
["bitfinex","ETHUSD",1719261622330,0.02421423,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1719261622543,0.02421423,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1719261622834,0.63574911,3295.2,3294.5,2.73173]
["bitfinex","ETHUSD",1719261622835,0.02421423,3295.2,3294.5,2.73173]
["bitfinex","ETHUSD",1719261623537,0.65996334,3295.4,3294.6,7.24816]
["bitfinex","ETHUSD",1719261624030,0.65996334,3295.4,3294.7,2.42813]
["bitfinex","ETHUSD",1719261624233,0.65996334,3295.4,3294.8,2.42803]
["bitfinex","ETHUSD",1719261624440,0.65996334,3295.4,3294.6,8.003346]
["bitfinex","ETHUSD",1719261624640,0.02421423,3295.4,3294.6,5.575166]
["bitfinex","ETHUSD",1719261624805,0.02421423,3295.7,3294.7,0.5575166]
["bitfinex","ETHUSD",1719261625011,0.02421423,3295.7,3294.8,2.7315]
["bitfinex","ETHUSD",1719261625215,0.02421423,3295.7,3294.9,3.3035]
["bitfinex","ETHUSD",1719261625433,0.02421423,3295.7,3294.9,7.45904373]
["bitfinex","ETHUSD",1719261625629,0.02421423,3295.7,3294.9,6.85107373]
["bitfinex","ETHUSD",1719261625836,0.63574911,3295.5,3294.9,6.85107373]
["bitfinex","ETHUSD",1719261626009,0.02421423,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1719261626213,0.65996334,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1719261626432,0.02421423,3295.5,3294.8,5.428]
["bitfinex","ETHUSD",1719261626734,0.65996334,3295.5,3294.9,1.55347092]
["bitfinex","ETHUSD",1719261626898,0.63574911,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1719261627402,0.65996334,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1719261627621,0.65996334,3295.5,3294.9,5.21254166]
["bitfinex","ETHUSD",1719261627840,0.65996334,3295.5,3295.0,3.0]
["bitfinex","ETHUSD",1719261628124,0.63574911,3295.3,3294.9,2.48105166]
["bitfinex","ETHUSD",1719261628322,0.63574911,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1719261630052,0.65996334,3295.1,3294.7,19.43]
["bitfinex","ETHUSD",1719261630807,0.02421423,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1719261630999,0.02421423,3295.3,3294.7,0.425112]
["bitfinex","ETHUSD",1719261631405,0.63574911,3295.1,3294.7,0.425112]
["bitfinex","ETHUSD",1719261631701,0.02421423,3294.8,3294.6,3.0]
["bitfinex","ETHUSD",1719261631905,0.5816,3295.2,3294.0,19.43]
["bitfinex","ETHUSD",1719261631906,0.02421423,3294.7,3294.0,19.43]
["bitfinex","ETHUSD",1719261632100,0.65996334,3294.7,3294.0,19.43]
["bitfinex","ETHUSD",1719261632301,0.65996334,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1719261632546,0.65996334,3294.7,3294.0,19.43]
["bitfinex","ETHUSD",1719261632759,0.65996334,3294.7,3294.0,21.8586]
["bitfinex","ETHUSD",1719261633053,0.02421423,3294.7,3294.0,24.469647]
["bitfinex","ETHUSD",1719261633339,0.02421423,3294.7,3294.1,5.42857]
["bitfinex","ETHUSD",1719261633540,0.65996334,3295.2,3294.3,1.823]
["bitfinex","ETHUSD",1719261633745,0.63574911,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1719261633926,0.65996334,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1719261634338,0.63574911,3294.7,3294.1,5.42858]
["bitfinex","ETHUSD",1719261634509,0.5816,3295.7,3294.1,5.42858]
["bitfinex","ETHUSD",1719261634510,0.02421423,3294.8,3294.2,2.42844]
["bitfinex","ETHUSD",1719261634705,0.63574911,3294.9,3294.1,3.0]
["bitfinex","ETHUSD",1719261634911,0.63574911,3295.1,3294.2,1.823]
["bitfinex","ETHUSD",1719261635110,0.63574911,3295.1,3294.1,3.0]
["bitfinex","ETHUSD",1719261635111,0.02421423,3295.2,3294.3,2.3053]
["bitfinex","ETHUSD",1719261635541,0.02421423,3295.2,3294.1,3.0]
["bitfinex","ETHUSD",1719261635542,0.02421423,3294.8,3294.1,3.0]
["bitfinex","ETHUSD",1719261635818,0.63574911,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1719261636741,0.63574911,3294.7,3294.1,22.43]
["bitfinex","ETHUSD",1719261637147,0.63574911,3294.5,3294.1,22.43]
["bitfinex","ETHUSD",1719261637373,0.02421423,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1719261637643,0.02421423,3294.2,3293.8,19.43]
["bitfinex","ETHUSD",1719261637644,0.02421423,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1719261637829,0.02421423,3294.6,3293.9,19.43]
["bitfinex","ETHUSD",1719261638038,0.02421423,3294.6,3294.0,2.243]
["bitfinex","ETHUSD",1719261638549,0.63574911,3294.5,3294.0,2.243]
["bitfinex","ETHUSD",1719261638719,0.02421423,3294.4,3293.9,19.43]
["bitfinex","ETHUSD",1719261638910,0.63574911,3294.3,3293.9,19.43]
["bitfinex","ETHUSD",1719261639549,0.02421423,3294.2,3293.9,19.43]
["bitfinex","ETHUSD",1719261639855,0.02421423,3294.0,3293.9,19.43]
["bitfinex","ETHUSD",1719261640023,0.65996334,3294.0,3293.9,19.43]
["bitfinex","ETHUSD",1719261640410,0.02421423,3294.0,3293.9,22.43]
["bitfinex","ETHUSD",1719261640708,0.02421423,3294.0,3293.9,19.43]
["bitfinex","ETHUSD",1719261640916,0.63574911,3294.1,3293.9,19.43]
["bitfinex","ETHUSD",1719261641372,0.02421423,3294.2,3293.9,19.43]
["bitfinex","ETHUSD",1719261641910,0.02421423,3294.2,3294.0,3.0]
["bitfinex","ETHUSD",1719261642351,0.63574911,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1719261643047,0.63574911,3294.1,3293.9,3.0]
["bitfinex","ETHUSD",1719261643714,0.63574911,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1719261644610,0.02421423,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1719261645011,0.5816,3295.2,3293.9,3.0]
["bitfinex","ETHUSD",1719261645012,0.02421423,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1719261645336,0.02421423,3294.6,3293.9,7.25168]
["bitfinex","ETHUSD",1719261645337,0.63574911,3294.5,3293.9,7.25168]
["bitfinex","ETHUSD",1719261645567,0.02421423,3294.6,3293.9,7.25168]
["bitfinex","ETHUSD",1719261645568,0.02421423,3294.6,3294.0,2.668168]
["bitfinex","ETHUSD",1719261645754,0.63574911,3295.1,3294.4,2.42836]
["bitfinex","ETHUSD",1719261645948,0.94385694,3295.6,3294.4,2.42836]
["bitfinex","ETHUSD",1719261645949,0.62923796,3295.6,3294.5,2.42824]
["bitfinex","ETHUSD",1719261646142,0.63574911,3295.5,3294.6,2.4282]
["bitfinex","ETHUSD",1719261646482,0.63574911,3295.5,3294.6,6.396156]
["bitfinex","ETHUSD",1719261646638,0.63574911,3295.5,3294.7,3.398]
["bitfinex","ETHUSD",1719261646844,0.63574911,3295.8,3294.8,4.823]
["bitfinex","ETHUSD",1719261647188,0.63574911,3295.8,3295.1,3.398]
["bitfinex","ETHUSD",1719261647488,0.63574911,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1719261648145,0.63574911,3296.4,3295.5,3.398]
["bitfinex","ETHUSD",1719261648346,0.63574911,3296.7,3295.9,3.398]
["bitfinex","ETHUSD",1719261648610,0.63574911,3296.9,3296.3,3.398]
["bitfinex","ETHUSD",1719261648890,0.50850711,3296.7,3296.4,3.0]
["bitfinex","ETHUSD",1719261649041,0.50850711,3297.5,3296.6,3.398]
["bitfinex","ETHUSD",1719261649247,0.50850711,3297.5,3296.7,3.0]
["bitfinex","ETHUSD",1719261649984,0.50850711,3297.1,3296.7,3.0]
["bitfinex","ETHUSD",1719261650775,0.50850711,3297.5,3296.7,3.0]
["bitfinex","ETHUSD",1719261651156,1.21505227,3297.9,3296.7,3.0]
["bitfinex","ETHUSD",1719261651364,0.50850711,3296.9,3296.7,22.43]
["bitfinex","ETHUSD",1719261651663,0.50850711,3297.5,3296.7,22.43]
["bitfinex","ETHUSD",1719261652075,0.50850711,3297.8,3296.8,1.823]
["bitfinex","ETHUSD",1719261652274,0.50850711,3297.8,3296.9,0.4823]
["bitfinex","ETHUSD",1719261652479,0.5816,3298.5,3296.9,3.0]
["bitfinex","ETHUSD",1719261652480,2.42549,3298.3,3296.9,3.0]
["bitfinex","ETHUSD",1719261652878,0.50850711,3297.8,3296.9,3.0]
["bitfinex","ETHUSD",1719261653081,0.50850711,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1719261653277,0.50850711,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1719261654305,0.50850711,3297.1,3296.9,3.0]
["bitfinex","ETHUSD",1719261654655,0.50850711,3296.8,3296.7,3.0]
["bitfinex","ETHUSD",1719261656100,0.50850711,3296.8,3296.5,3.0]
["bitfinex","ETHUSD",1719261656403,0.5816,3297.5,3296.5,3.0]
["bitfinex","ETHUSD",1719261656404,0.50850711,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1719261656586,0.50850711,3296.7,3296.5,3.0]
["bitfinex","ETHUSD",1719261656899,0.50850711,3296.1,3295.9,19.43]
["bitfinex","ETHUSD",1719261657190,0.50850711,3295.9,3295.8,19.43]
["bitfinex","ETHUSD",1719261658985,0.50850711,3295.9,3295.8,22.43]
["bitfinex","ETHUSD",1719261659372,0.50850711,3296.5,3295.8,22.43]
["bitfinex","ETHUSD",1719261659681,0.50850711,3296.0,3295.9,3.0]
["bitfinex","ETHUSD",1719261660389,0.50850711,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1719261660698,0.50850711,3296.5,3296.0,19.43]
["bitfinex","ETHUSD",1719261661671,0.50850711,3296.3,3296.0,19.43]
["bitfinex","ETHUSD",1719261662677,0.50850711,3297.3,3296.4,2.42688]
["bitfinex","ETHUSD",1719261662994,0.50850711,3297.3,3296.5,2.73051]
["bitfinex","ETHUSD",1719261663215,0.50850711,3297.5,3296.6,4.24974]
["bitfinex","ETHUSD",1719261663498,0.50850711,3297.5,3296.9,1.823]
["bitfinex","ETHUSD",1719261663703,0.50850711,3297.8,3296.9,4.823]
["bitfinex","ETHUSD",1719261664063,0.50850711,3297.8,3296.9,7.24951]
["bitfinex","ETHUSD",1719261664280,0.50850711,3297.8,3297.0,0.4823]
["bitfinex","ETHUSD",1719261664481,0.50850711,3298.0,3297.0,0.4823]
["bitfinex","ETHUSD",1719261664689,0.50850711,3298.0,3297.1,1.823]
["bitfinex","ETHUSD",1719261664995,0.50850711,3298.0,3297.1,4.823]
["bitfinex","ETHUSD",1719261665308,0.50850711,3297.6,3297.1,1.823]
["bitfinex","ETHUSD",1719261665511,2.42569,3298.1,3296.7,19.43]
["bitfinex","ETHUSD",1719261665512,0.50850711,3297.2,3296.7,19.43]
["bitfinex","ETHUSD",1719261665722,0.50850711,3296.3,3295.8,26.73]
["bitfinex","ETHUSD",1719261666017,0.50850711,3296.1,3295.7,19.43]
["bitfinex","ETHUSD",1719261666219,0.50850711,3295.9,3295.7,19.43]
["bitfinex","ETHUSD",1719261666572,0.50850711,3295.9,3295.8,1.823]
["bitfinex","ETHUSD",1719261667928,0.50850711,3295.9,3295.8,4.823]
["bitfinex","ETHUSD",1719261668801,0.50850711,3295.9,3295.3,0.61769505]
["bitfinex","ETHUSD",1719261668802,0.50850711,3295.9,3295.5,1.823]
["bitfinex","ETHUSD",1719261669239,0.50850711,3296.3,3295.5,1.823]
["bitfinex","ETHUSD",1719261669527,0.50850711,3296.3,3295.5,4.823]
["bitfinex","ETHUSD",1719261669841,0.5816,3297.1,3295.5,4.823]
["bitfinex","ETHUSD",1719261669842,0.50850711,3296.5,3295.7,1.823]
["bitfinex","ETHUSD",1719261669991,0.50850711,3296.5,3295.9,1.823]
["bitfinex","ETHUSD",1719261670187,1.32497524,3297.5,3295.6,6.398]
["bitfinex","ETHUSD",1719261670188,0.50850711,3296.7,3296.1,1.823]
["bitfinex","ETHUSD",1719261670427,1.00927016,3297.5,3296.1,4.823]
["bitfinex","ETHUSD",1719261670428,0.50850711,3296.9,3296.1,4.823]
["bitfinex","ETHUSD",1719261670726,0.50850711,3296.9,3296.1,5.1267]
["bitfinex","ETHUSD",1719261671025,0.50850711,3296.9,3296.3,1.823]
["bitfinex","ETHUSD",1719261671235,0.50850711,3296.9,3296.3,4.823]
["bitfinex","ETHUSD",1719261671901,6.197,3297.5,3296.0,1.823]
["bitfinex","ETHUSD",1719261672124,6.197,3297.5,3295.3,0.31386981]
["bitfinex","ETHUSD",1719261672125,2.42658,3296.9,3295.7,7.3]
["bitfinex","ETHUSD",1719261672323,0.50850711,3295.8,3295.7,7.3]
["bitfinex","ETHUSD",1719261672509,0.50850711,3295.8,3295.6,19.43]
["bitfinex","ETHUSD",1719261673199,0.50850711,3295.8,3295.7,1.823]
["bitfinex","ETHUSD",1719261673703,0.50850711,3295.9,3295.7,1.823]
["bitfinex","ETHUSD",1719261674927,0.94711524,3296.8,3295.7,1.823]
["bitfinex","ETHUSD",1719261674928,0.50850711,3295.8,3295.7,1.823]
["bitfinex","ETHUSD",1719261675438,0.50850711,3295.8,3295.6,19.43]
["bitfinex","ETHUSD",1719261675742,0.5816,3296.3,3295.1,3.0]
["bitfinex","ETHUSD",1719261675901,0.55,3296.2,3295.0,3.0]
["bitfinex","ETHUSD",1719261676103,0.50850711,3295.5,3295.0,22.43]
["bitfinex","ETHUSD",1719261676421,0.55,3296.2,3295.0,3.0]
["bitfinex","ETHUSD",1719261676742,0.355858,3296.1,3295.0,22.43]
["bitfinex","ETHUSD",1719261676940,0.50850711,3295.1,3295.0,3.0]
["bitfinex","ETHUSD",1719261677111,0.50850711,3295.1,3294.7,19.43]
["bitfinex","ETHUSD",1719261677112,0.50850711,3294.9,3294.8,3.3037]
["bitfinex","ETHUSD",1719261677738,0.50850711,3295.1,3294.8,3.61764674]
["bitfinex","ETHUSD",1719261677906,0.50850711,3294.9,3294.8,3.31394674]
["bitfinex","ETHUSD",1719261678258,2.42733,3295.8,3294.8,3.0]
["bitfinex","ETHUSD",1719261678539,2.42755,3295.5,3294.2,19.43]
["bitfinex","ETHUSD",1719261678913,2.42755,3295.5,3294.2,19.74381855]
["bitfinex","ETHUSD",1719261678914,0.50850711,3294.3,3294.2,19.74381855]
["bitfinex","ETHUSD",1719261679421,0.50850711,3294.3,3294.2,19.43]
["bitfinex","ETHUSD",1719261679747,0.5816,3295.2,3293.8,19.43]
["bitfinex","ETHUSD",1719261679954,2.42797,3295.0,3293.9,19.43]
["bitfinex","ETHUSD",1719261680107,0.242797,3294.9,3293.9,19.43]
["bitfinex","ETHUSD",1719261680426,3.64091819,3295.2,3293.9,19.43]
["bitfinex","ETHUSD",1719261680628,0.50850711,3294.0,3293.9,19.43]
["bitfinex","ETHUSD",1719261680804,0.50850711,3294.0,3293.5,19.43]
["bitfinex","ETHUSD",1719261681002,0.50850711,3294.0,3293.6,2.00328833]
["bitfinex","ETHUSD",1719261681463,1.21332095,3295.2,3293.6,2.00328833]
["bitfinex","ETHUSD",1719261681464,0.50850711,3294.3,3293.6,2.00328833]
["bitfinex","ETHUSD",1719261681762,1.09010711,3294.3,3293.6,19.43]
["bitfinex","ETHUSD",1719261682055,0.50850711,3293.9,3293.6,19.43]
["bitfinex","ETHUSD",1719261683245,0.63156228,3294.8,3293.6,19.43]
["bitfinex","ETHUSD",1719261683446,0.63156228,3294.8,3293.3,19.43]
["bitfinex","ETHUSD",1719261683447,0.50850711,3293.7,3293.3,19.43]
["bitfinex","ETHUSD",1719261683656,0.50850711,3293.7,3293.4,3.0]
["bitfinex","ETHUSD",1719261683839,0.50850711,3293.5,3293.2,3.0]
["bitfinex","ETHUSD",1719261684040,0.50850711,3292.9,3292.8,3.0]
["bitfinex","ETHUSD",1719261684259,0.50850711,3292.9,3292.8,22.43]
["bitfinex","ETHUSD",1719261684453,2.42879,3293.9,3292.8,22.43]
["bitfinex","ETHUSD",1719261684623,0.50850711,3292.9,3292.5,19.43]
["bitfinex","ETHUSD",1719261684826,0.50850711,3292.9,3292.3,3.7017]
["bitfinex","ETHUSD",1719261684827,0.50850711,3292.7,3292.4,19.43]
["bitfinex","ETHUSD",1719261686365,0.50850711,3292.5,3291.8,19.43]
["bitfinex","ETHUSD",1719261686570,0.50850711,3292.5,3291.9,19.43]
["bitfinex","ETHUSD",1719261686750,0.5816,3293.2,3292.0,3.0]
["bitfinex","ETHUSD",1719261686751,0.50850711,3292.2,3292.0,3.0]
["bitfinex","ETHUSD",1719261686953,0.50850711,3292.4,3292.0,3.0]
["bitfinex","ETHUSD",1719261687135,0.50850711,3292.6,3292.0,5.243]
["bitfinex","ETHUSD",1719261688468,0.50850711,3292.3,3292.0,5.243]
["bitfinex","ETHUSD",1719261688670,0.50850711,3292.3,3292.0,3.0]
["bitfinex","ETHUSD",1719261689074,0.50850711,3292.5,3292.0,3.0]
["bitfinex","ETHUSD",1719261689534,0.50850711,3292.3,3292.0,3.0]
["bitfinex","ETHUSD",1719261689732,0.50850711,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1719261690037,0.5816,3293.2,3291.9,19.43]
["bitfinex","ETHUSD",1719261690038,0.50850711,3292.3,3291.9,19.43]
["bitfinex","ETHUSD",1719261690279,0.50850711,3292.0,3291.9,19.43]
["bitfinex","ETHUSD",1719261690479,0.50850711,3292.0,3291.6,19.43]
["bitfinex","ETHUSD",1719261691088,0.50850711,3291.7,3291.6,19.43]
["bitfinex","ETHUSD",1719261691301,0.50850711,3291.9,3291.1,19.43]
["bitfinex","ETHUSD",1719261691448,0.50850711,3292.1,3291.1,19.43]
["bitfinex","ETHUSD",1719261691645,0.50850711,3291.5,3291.1,19.43]
["bitfinex","ETHUSD",1719261692352,0.50850711,3291.3,3291.1,19.43]
["bitfinex","ETHUSD",1719261692710,0.50850711,3291.5,3291.1,19.43]
["bitfinex","ETHUSD",1719261692904,0.50850711,3292.0,3291.4,2.43055]
["bitfinex","ETHUSD",1719261693055,0.50850711,3292.0,3291.2,4.68806976]
["bitfinex","ETHUSD",1719261693255,0.50850711,3292.0,3291.3,2.380379]
["bitfinex","ETHUSD",1719261693555,0.50850711,3292.0,3291.3,4.811009]
["bitfinex","ETHUSD",1719261693780,0.50850711,3292.0,3291.3,2.380379]
["bitfinex","ETHUSD",1719261694191,0.50850711,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1719261694396,0.50850711,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1719261694994,0.50850711,3291.8,3291.2,5.43066]
["bitfinex","ETHUSD",1719261695169,0.50850711,3291.8,3291.2,3.31437945]
["bitfinex","ETHUSD",1719261695365,0.50850711,3291.8,3291.3,2.51751095]
["bitfinex","ETHUSD",1719261695606,0.50850711,3291.6,3291.4,3.0]
["bitfinex","ETHUSD",1719261695812,0.50850711,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1719261696309,0.50850711,3291.9,3291.2,3.0]
["bitfinex","ETHUSD",1719261696591,2.42989,3292.4,3291.2,3.0]
["bitfinex","ETHUSD",1719261696904,0.50850711,3291.9,3290.9,0.30493883]
["bitfinex","ETHUSD",1719261697100,0.50850711,3291.3,3290.8,22.43]
["bitfinex","ETHUSD",1719261697311,0.50850711,3291.3,3290.9,19.43]
["bitfinex","ETHUSD",1719261697471,0.50850711,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1719261697871,0.50850711,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1719261698195,0.50850711,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1719261698378,0.50850711,3291.9,3291.0,3.0]
["bitfinex","ETHUSD",1719261698590,0.50850711,3291.5,3291.1,0.3037]
["bitfinex","ETHUSD",1719261698774,0.50850711,3292.0,3291.1,1.823]
["bitfinex","ETHUSD",1719261698974,0.50850711,3292.0,3291.2,2.3053]
["bitfinex","ETHUSD",1719261699176,0.50850711,3292.0,3291.2,5.3053]
["bitfinex","ETHUSD",1719261699403,0.50850711,3292.0,3291.3,2.43065]
["bitfinex","ETHUSD",1719261699567,0.50850711,3292.0,3291.4,0.3037]
["bitfinex","ETHUSD",1719261700024,0.50850711,3292.0,3291.4,3.3037]
["bitfinex","ETHUSD",1719261700186,0.50850711,3292.0,3291.4,3.621665]
["bitfinex","ETHUSD",1719261700677,0.50850711,3292.0,3291.3,0.3037]
["bitfinex","ETHUSD",1719261702082,0.50850711,3292.0,3291.2,3.4823]
["bitfinex","ETHUSD",1719261702282,0.50850711,3292.0,3291.3,0.3037]
["bitfinex","ETHUSD",1719261702580,0.50850711,3291.7,3291.3,19.43]
["bitfinex","ETHUSD",1719261702794,0.50850711,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1719261703081,0.50850711,3292.0,3291.6,2.43037]
["bitfinex","ETHUSD",1719261703281,0.50850711,3292.0,3291.6,5.43037]
["bitfinex","ETHUSD",1719261703481,0.50850711,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1719261704293,0.50850711,3292.0,3291.4,3.3786]
["bitfinex","ETHUSD",1719261705225,0.50850711,3292.0,3291.4,5.80916]
["bitfinex","ETHUSD",1719261705393,0.50850711,3292.0,3291.5,2.523916]
["bitfinex","ETHUSD",1719261705592,0.50850711,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1719261705924,0.50850711,3292.0,3291.6,5.43042]
["bitfinex","ETHUSD",1719261706131,0.50850711,3292.0,3291.6,5.73412]
["bitfinex","ETHUSD",1719261706427,0.50850711,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1719261707225,0.50850711,3291.8,3291.6,3.0]
["bitfinex","ETHUSD",1719261707430,0.50850711,3291.8,3291.4,3.0]
["bitfinex","ETHUSD",1719261709023,0.5816,3292.9,3291.4,7.35930889]
["bitfinex","ETHUSD",1719261709024,0.50850711,3292.0,3291.4,7.35930889]
["bitfinex","ETHUSD",1719261709236,0.50850711,3292.0,3291.5,0.3037]
["bitfinex","ETHUSD",1719261709741,0.50850711,3291.8,3291.4,3.0]
["bitfinex","ETHUSD",1719261710258,0.50850711,3291.8,3291.4,3.3037]
["bitfinex","ETHUSD",1719261710618,0.5816,3292.9,3291.6,0.3037]
["bitfinex","ETHUSD",1719261710619,0.50850711,3292.0,3291.6,0.3037]
["bitfinex","ETHUSD",1719261710823,0.50850711,3292.5,3291.6,3.3037]
["bitfinex","ETHUSD",1719261711152,0.93772629,3294.7,3292.2,2.42997]
["bitfinex","ETHUSD",1719261711153,0.50850711,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1719261711307,0.50850711,3292.8,3292.3,0.2916427]
["bitfinex","ETHUSD",1719261711508,0.50850711,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1719261714317,0.50850711,3292.8,3292.3,22.43]
["bitfinex","ETHUSD",1719261714936,0.50850711,3292.8,3292.3,24.8599]
["bitfinex","ETHUSD",1719261715319,0.50850711,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1719261715570,0.5816,3293.5,3292.4,3.0]
["bitfinex","ETHUSD",1719261715722,1.215056,3294.8,3292.4,3.0]
["bitfinex","ETHUSD",1719261715723,3.00989,3294.5,3292.7,2.42961]
["bitfinex","ETHUSD",1719261716055,3.52508618,3294.4,3292.7,7.3]
["bitfinex","ETHUSD",1719261716258,0.52508618,3294.3,3292.8,3.0]
["bitfinex","ETHUSD",1719261716453,0.52508618,3294.3,3292.8,5.27773614]
["bitfinex","ETHUSD",1719261716454,1.1785838,3294.3,3292.8,5.27773614]
["bitfinex","ETHUSD",1719261716753,0.52508618,3294.2,3292.8,5.27773614]
["bitfinex","ETHUSD",1719261716965,0.65349762,3294.3,3292.8,5.27773614]
["bitfinex","ETHUSD",1719261717194,0.52507378,3294.2,3292.9,1.50073361]
["bitfinex","ETHUSD",1719261717469,3.5816,3294.5,3292.9,1.50073361]
["bitfinex","ETHUSD",1719261717673,0.52507198,3294.4,3292.9,1.80443361]
["bitfinex","ETHUSD",1719261717831,0.55,3294.3,3292.9,4.23389361]
["bitfinex","ETHUSD",1719261718031,0.55,3294.4,3293.0,3.95116298]
["bitfinex","ETHUSD",1719261718233,0.55,3294.4,3293.0,4.25486298]
["bitfinex","ETHUSD",1719261718769,0.5816,3294.5,3293.0,6.68419298]
["bitfinex","ETHUSD",1719261718937,0.5816,3294.5,3293.1,0.81849266]
["bitfinex","ETHUSD",1719261719127,0.5816,3294.5,3293.1,20.24849266]
["bitfinex","ETHUSD",1719261719328,0.5816,3294.5,3293.2,3.0]
["bitfinex","ETHUSD",1719261719672,2.42778,3295.2,3293.5,2.42902]
["bitfinex","ETHUSD",1719261719673,0.5816,3295.2,3293.5,2.42902]
["bitfinex","ETHUSD",1719261719833,0.5249643,3295.1,3293.6,0.242902]
["bitfinex","ETHUSD",1719261720032,0.52497035,3295.0,3293.6,3.242902]
["bitfinex","ETHUSD",1719261720262,0.5816,3295.2,3293.6,3.242902]
["bitfinex","ETHUSD",1719261720567,0.52497109,3295.1,3293.6,3.242902]
["bitfinex","ETHUSD",1719261720736,0.35343511,3295.0,3293.6,3.242902]
["bitfinex","ETHUSD",1719261721242,0.5816,3295.2,3293.6,3.242902]
["bitfinex","ETHUSD",1719261721441,1.21262406,3295.2,3293.6,3.242902]
["bitfinex","ETHUSD",1719261721668,0.5816,3295.2,3293.6,3.242902]
["bitfinex","ETHUSD",1719261721963,3.5816,3295.2,3293.6,3.242902]
["bitfinex","ETHUSD",1719261722168,0.5816,3295.2,3293.6,3.242902]
["bitfinex","ETHUSD",1719261722369,0.5816,3295.2,3293.7,1.2971922]
["bitfinex","ETHUSD",1719261722863,0.5816,3295.2,3293.6,3.0]
["bitfinex","ETHUSD",1719261722864,2.428,3294.9,3293.6,3.0]
["bitfinex","ETHUSD",1719261723069,3.01008,3294.3,3293.5,7.3]
["bitfinex","ETHUSD",1719261723267,2.42858,3294.1,3292.8,7.60862864]
["bitfinex","ETHUSD",1719261723463,2.4286,3294.1,3292.9,3.0]
["bitfinex","ETHUSD",1719261723682,0.93203206,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1719261723833,0.93203206,3294.2,3292.9,3.78369984]
["bitfinex","ETHUSD",1719261724177,0.301008,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1719261724337,0.55,3294.1,3292.9,3.0]
["bitfinex","ETHUSD",1719261724540,0.93233899,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1719261724739,0.63133099,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1719261725580,3.05993099,3294.1,3292.9,3.0]
["bitfinex","ETHUSD",1719261725796,0.55,3294.0,3292.9,3.0]
["bitfinex","ETHUSD",1719261725991,1.18133099,3294.0,3292.9,3.0]
["bitfinex","ETHUSD",1719261726279,2.42895,3293.6,3292.8,7.3]
["bitfinex","ETHUSD",1719261726440,2.42914,3293.4,3292.6,19.43]
["bitfinex","ETHUSD",1719261726638,2.42914,3293.4,3291.9,12.45]
["bitfinex","ETHUSD",1719261726639,3.06047099,3293.4,3291.9,12.45]
["bitfinex","ETHUSD",1719261726877,0.3060471,3293.3,3291.9,19.43]
["bitfinex","ETHUSD",1719261727104,1.18228794,3293.2,3291.9,19.43]
["bitfinex","ETHUSD",1719261727460,0.63228794,3293.1,3291.9,19.43]
["bitfinex","ETHUSD",1719261727681,1.21388794,3292.8,3291.9,19.43]
["bitfinex","ETHUSD",1719261727886,0.36433579,3292.7,3291.3,26.73]
["bitfinex","ETHUSD",1719261728042,0.63228794,3292.5,3291.3,7.3]
["bitfinex","ETHUSD",1719261728491,0.63228794,3292.4,3291.3,7.3]
["bitfinex","ETHUSD",1719261728786,1.49843192,3292.6,3291.3,7.3]
["bitfinex","ETHUSD",1719261728787,0.81856471,3292.5,3291.3,7.3]
["bitfinex","ETHUSD",1719261729874,0.81880186,3292.5,3291.3,7.3]
["bitfinex","ETHUSD",1719261730353,0.81880186,3292.5,3291.4,3.0]
["bitfinex","ETHUSD",1719261731275,0.81880186,3292.5,3291.4,4.06039214]
["bitfinex","ETHUSD",1719261731474,0.63252509,3292.5,3291.4,4.06039214]
["bitfinex","ETHUSD",1719261731679,0.63252509,3292.6,3291.4,4.06039214]
["bitfinex","ETHUSD",1719261732191,0.63252509,3292.5,3291.4,23.49039214]
["bitfinex","ETHUSD",1719261732387,1.31312343,3292.7,3291.4,22.43]
["bitfinex","ETHUSD",1719261732388,0.63252509,3292.4,3291.4,22.43]
["bitfinex","ETHUSD",1719261732685,0.63252509,3292.2,3291.4,19.43]
["bitfinex","ETHUSD",1719261732868,0.63252509,3292.1,3291.4,19.43]
["bitfinex","ETHUSD",1719261733387,0.94878764,3292.2,3291.4,19.43]
["bitfinex","ETHUSD",1719261733388,0.79065636,3292.0,3291.4,19.43]
["bitfinex","ETHUSD",1719261733546,1.76412509,3291.9,3290.9,3.0]
["bitfinex","ETHUSD",1719261733897,1.76412509,3291.9,3290.7,3.0]
["bitfinex","ETHUSD",1719261733898,0.43524364,3291.8,3290.7,3.0]
["bitfinex","ETHUSD",1719261734064,1.06776873,3291.8,3290.7,3.0]
["bitfinex","ETHUSD",1719261734948,0.63252509,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1719261735649,0.63252509,3291.6,3290.8,1.823]
["bitfinex","ETHUSD",1719261735900,1.07720873,3291.6,3290.8,1.823]
["bitfinex","ETHUSD",1719261736183,0.63252509,3291.6,3290.8,1.823]
["bitfinex","ETHUSD",1719261736388,0.63252509,3291.8,3290.8,1.823]
["bitfinex","ETHUSD",1719261736959,0.63252509,3291.9,3290.8,1.823]
["bitfinex","ETHUSD",1719261737159,0.80646949,3291.9,3290.8,1.823]
["bitfinex","ETHUSD",1719261737367,0.63252509,3291.8,3290.8,1.823]
["bitfinex","ETHUSD",1719261737549,0.63252509,3291.8,3290.7,3.0]
["bitfinex","ETHUSD",1719261737550,2.43055,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1719261737749,2.43055,3291.5,3290.6,7.3]
["bitfinex","ETHUSD",1719261737750,1.21412509,3291.4,3290.6,7.3]
["bitfinex","ETHUSD",1719261737953,1.21412509,3291.4,3290.0,29.73]
["bitfinex","ETHUSD",1719261737954,0.63252509,3291.2,3290.0,29.73]
["bitfinex","ETHUSD",1719261738250,2.43108,3290.8,3290.0,7.3]
["bitfinex","ETHUSD",1719261738780,0.55,3290.7,3290.0,7.3]
["bitfinex","ETHUSD",1719261738983,2.9811,3290.7,3290.0,7.3]
["bitfinex","ETHUSD",1719261739485,0.55,3290.7,3290.0,7.3]
["bitfinex","ETHUSD",1719261740193,1.18247904,3290.7,3290.0,7.3]
["bitfinex","ETHUSD",1719261740393,0.55,3290.7,3290.0,7.3]
["bitfinex","ETHUSD",1719261740900,0.55,3290.7,3289.7,19.43]
["bitfinex","ETHUSD",1719261740901,0.5816,3290.5,3289.7,19.43]
["bitfinex","ETHUSD",1719261741196,0.5816,3290.5,3288.6,7.3]
["bitfinex","ETHUSD",1719261741197,3.82947904,3290.3,3288.6,7.3]
["bitfinex","ETHUSD",1719261741347,0.63247904,3290.1,3288.8,0.29712338]
["bitfinex","ETHUSD",1719261741555,0.63247904,3290.1,3288.8,0.75971234]
["bitfinex","ETHUSD",1719261741556,1.03330021,3290.1,3288.8,0.75971234]
["bitfinex","ETHUSD",1719261741865,3.06356045,3290.2,3288.8,0.75971234]
["bitfinex","ETHUSD",1719261742054,3.06356045,3290.2,3288.6,7.91892728]
["bitfinex","ETHUSD",1719261742055,0.63204045,3290.2,3288.6,7.91892728]
["bitfinex","ETHUSD",1719261742255,0.55,3290.1,3288.6,7.91892728]
["bitfinex","ETHUSD",1719261742651,0.55,3290.2,3288.6,7.91892728]
["bitfinex","ETHUSD",1719261742862,0.85634504,3290.2,3288.7,0.79189273]
["bitfinex","ETHUSD",1719261743076,0.55,3290.2,3288.7,0.79189273]
["bitfinex","ETHUSD",1719261743402,2.43169,3289.9,3288.6,7.6130561]
["bitfinex","ETHUSD",1719261743629,3.197,3289.3,3286.9,2.3402]
["bitfinex","ETHUSD",1719261743910,2.43272,3288.5,3286.9,2.3402]
["bitfinex","ETHUSD",1719261744123,2.676072,3288.4,3286.5,0.3037]
["bitfinex","ETHUSD",1719261744268,2.4328,3288.4,3286.5,2.73789]
["bitfinex","ETHUSD",1719261744469,2.4328,3288.4,3286.6,0.31296533]
["bitfinex","ETHUSD",1719261744470,0.55,3288.3,3286.6,0.31296533]
["bitfinex","ETHUSD",1719261744721,0.55,3288.3,3286.6,2.74708533]
["bitfinex","ETHUSD",1719261744879,0.5816,3288.8,3286.7,2.61980853]
["bitfinex","ETHUSD",1719261745070,0.5816,3288.8,3287.3,2.43359]
["bitfinex","ETHUSD",1719261745270,0.55,3288.7,3286.9,5.83184]
["bitfinex","ETHUSD",1719261745506,0.55,3288.7,3286.8,4.25697]
["bitfinex","ETHUSD",1719261745712,0.55,3288.7,3286.9,2.43389]
["bitfinex","ETHUSD",1719261746018,2.98264,3288.7,3286.8,2.43396]
["bitfinex","ETHUSD",1719261746214,0.35641,3288.6,3286.9,0.243396]
["bitfinex","ETHUSD",1719261746369,0.5816,3288.8,3287.2,2.43361]
["bitfinex","ETHUSD",1719261746565,0.5816,3289.5,3287.6,2.43332]
["bitfinex","ETHUSD",1719261746797,0.5816,3290.0,3287.8,0.3037]
["bitfinex","ETHUSD",1719261746983,0.5816,3290.0,3288.2,2.3488]
["bitfinex","ETHUSD",1719261747181,0.5816,3290.0,3288.3,0.3037]
["bitfinex","ETHUSD",1719261747411,0.5816,3290.0,3288.3,3.56895]
["bitfinex","ETHUSD",1719261747857,2.43169,3289.9,3288.3,3.56895]
["bitfinex","ETHUSD",1719261748003,0.5816,3290.0,3288.4,1.823]
["bitfinex","ETHUSD",1719261749241,3.01322,3290.0,3288.4,1.823]
["bitfinex","ETHUSD",1719261749553,3.7786,3290.0,3288.4,3.0]
["bitfinex","ETHUSD",1719261749849,2.43206,3289.4,3288.2,10.3]
["bitfinex","ETHUSD",1719261750070,3.747,3289.3,3288.2,7.3]
["bitfinex","ETHUSD",1719261750345,3.747,3289.3,3287.8,19.43]
["bitfinex","ETHUSD",1719261750346,2.43243,3288.9,3287.8,19.43]
["bitfinex","ETHUSD",1719261750504,0.55,3288.8,3287.8,19.43]
["bitfinex","ETHUSD",1719261750701,0.298243,3288.7,3287.8,19.43]
["bitfinex","ETHUSD",1719261750925,0.55,3288.6,3287.8,19.43]
["bitfinex","ETHUSD",1719261751146,0.55,3288.6,3287.3,19.43]
["bitfinex","ETHUSD",1719261751348,2.43251,3288.8,3287.3,19.43]
["bitfinex","ETHUSD",1719261751349,0.55,3288.7,3287.3,19.43]
["bitfinex","ETHUSD",1719261751516,0.298251,3288.6,3287.3,3.00453685]
["bitfinex","ETHUSD",1719261751724,0.55,3288.5,3287.2,0.30092539]
["bitfinex","ETHUSD",1719261751947,0.55,3288.7,3287.2,3.0]
["bitfinex","ETHUSD",1719261752150,0.55,3288.9,3287.2,5.43367]
["bitfinex","ETHUSD",1719261752349,0.55,3288.9,3287.5,2.43341]
["bitfinex","ETHUSD",1719261753069,0.55,3288.9,3287.6,2.43337]
["bitfinex","ETHUSD",1719261753547,3.747,3288.9,3287.4,3.0]
["bitfinex","ETHUSD",1719261753715,0.676095,3288.8,3287.3,3.706957]
["bitfinex","ETHUSD",1719261754037,0.55,3288.7,3287.4,3.0]
["bitfinex","ETHUSD",1719261754255,0.55,3288.9,3287.4,3.0]
["bitfinex","ETHUSD",1719261754420,0.55,3288.9,3287.2,3.0]
["bitfinex","ETHUSD",1719261754744,0.41316,3288.8,3287.2,6.46776864]
["bitfinex","ETHUSD",1719261754953,0.55,3288.7,3287.2,6.46776864]
["bitfinex","ETHUSD",1719261755544,0.5816,3289.0,3287.6,2.43337]
["bitfinex","ETHUSD",1719261755729,0.5816,3289.0,3287.7,0.243337]
["bitfinex","ETHUSD",1719261755935,0.5816,3289.0,3287.4,3.0]
["bitfinex","ETHUSD",1719261756137,0.5816,3289.0,3287.7,2.43329]
["bitfinex","ETHUSD",1719261756523,0.5816,3289.0,3287.6,3.0]
["bitfinex","ETHUSD",1719261756723,0.5816,3289.0,3287.7,0.543345]
["bitfinex","ETHUSD",1719261756962,0.5816,3289.0,3287.6,3.0]
["bitfinex","ETHUSD",1719261757169,0.55,3288.9,3287.5,2.43345]
["bitfinex","ETHUSD",1719261757352,3.0,3289.5,3287.5,1.823]
["bitfinex","ETHUSD",1719261757353,0.5816,3289.5,3287.5,1.823]
["bitfinex","ETHUSD",1719261757554,0.5816,3289.5,3288.1,2.43299]
["bitfinex","ETHUSD",1719261757764,0.5816,3289.5,3288.2,2.43293]
["bitfinex","ETHUSD",1719261757926,0.75,3290.7,3287.8,0.3037]
["bitfinex","ETHUSD",1719261757927,0.5816,3290.5,3288.5,2.43271]
["bitfinex","ETHUSD",1719261758131,0.5816,3290.5,3288.3,2.43285]
["bitfinex","ETHUSD",1719261758132,0.5816,3290.5,3288.7,7.3]
["bitfinex","ETHUSD",1719261758488,1.798253,3290.5,3288.7,9.73255]
["bitfinex","ETHUSD",1719261758627,3.6949423,3290.4,3288.8,1.216513]
["bitfinex","ETHUSD",1719261758833,0.5816,3290.5,3289.1,2.43226]
["bitfinex","ETHUSD",1719261759033,0.5816,3290.5,3289.3,2.43205]
["bitfinex","ETHUSD",1719261759265,0.5816,3291.2,3289.4,2.43205]
["bitfinex","ETHUSD",1719261759478,0.9463051,3291.2,3289.5,7.36066087]
["bitfinex","ETHUSD",1719261759639,0.9463051,3291.2,3290.0,4.25459]
["bitfinex","ETHUSD",1719261759640,0.5816,3291.2,3290.0,4.25459]
["bitfinex","ETHUSD",1719261759849,0.5816,3291.2,3290.1,4.823]
["bitfinex","ETHUSD",1719261760055,0.5816,3291.2,3290.1,5.578829]
["bitfinex","ETHUSD",1719261760385,0.5816,3291.2,3289.3,19.72770036]
["bitfinex","ETHUSD",1719261760386,2.43087,3291.0,3289.3,19.72770036]
["bitfinex","ETHUSD",1719261760548,0.5816,3291.2,3289.3,22.43]
["bitfinex","ETHUSD",1719261760870,3.197,3290.7,3289.3,22.43]
["bitfinex","ETHUSD",1719261761030,0.3197,3290.6,3289.3,22.43]
["bitfinex","ETHUSD",1719261761471,0.55,3290.5,3289.3,22.43]
["bitfinex","ETHUSD",1719261761976,6.18081,3291.1,3289.5,4.25497]
["bitfinex","ETHUSD",1719261761977,3.0,3291.1,3289.5,4.25497]
["bitfinex","ETHUSD",1719261762276,3.0,3291.0,3289.5,1.823]
["bitfinex","ETHUSD",1719261762490,3.0,3291.0,3289.5,4.823]
["bitfinex","ETHUSD",1719261762649,3.0,3291.3,3289.5,4.823]
["bitfinex","ETHUSD",1719261762849,3.197,3291.1,3289.5,4.823]
["bitfinex","ETHUSD",1719261763164,3.0,3291.3,3289.5,4.823]
["bitfinex","ETHUSD",1719261763165,3.197,3290.9,3289.6,1.698035]
["bitfinex","ETHUSD",1719261764962,3.197,3291.7,3290.4,0.4823]
["bitfinex","ETHUSD",1719261765162,3.197,3291.7,3290.2,3.0]
["bitfinex","ETHUSD",1719261765368,3.197,3291.7,3290.2,5.43145]
["bitfinex","ETHUSD",1719261765587,3.197,3291.7,3290.2,3.0]
["bitfinex","ETHUSD",1719261766543,3.197,3291.5,3290.2,3.0]
["bitfinex","ETHUSD",1719261766744,3.5167,3291.4,3290.1,7.3]
["bitfinex","ETHUSD",1719261767046,0.55,3291.3,3290.1,7.3]
["bitfinex","ETHUSD",1719261767461,3.747,3291.3,3290.1,7.3]
["bitfinex","ETHUSD",1719261768065,3.747,3291.3,3289.8,5.2359845]
["bitfinex","ETHUSD",1719261768291,3.747,3291.3,3289.9,0.52359845]
["bitfinex","ETHUSD",1719261768292,4.15367,3291.3,3289.9,0.52359845]
["bitfinex","ETHUSD",1719261768490,4.15367,3291.3,3289.9,3.52359845]
["bitfinex","ETHUSD",1719261769195,4.15367,3291.3,3289.9,5.95526845]
["bitfinex","ETHUSD",1719261769396,4.15367,3291.3,3289.5,3.398]
["bitfinex","ETHUSD",1719261769397,3.7786,3291.0,3289.2,26.73]
["bitfinex","ETHUSD",1719261769605,3.197,3290.5,3289.4,3.0]
["bitfinex","ETHUSD",1719261769777,3.197,3290.5,3289.3,3.0]
["bitfinex","ETHUSD",1719261769992,3.197,3290.5,3288.5,5.83066]
["bitfinex","ETHUSD",1719261769993,3.197,3290.3,3288.5,5.83066]
["bitfinex","ETHUSD",1719261770302,3.197,3290.3,3288.5,6.3983]
["bitfinex","ETHUSD",1719261770479,3.197,3290.1,3288.5,6.3983]
["bitfinex","ETHUSD",1719261770677,3.747,3290.0,3288.5,6.3983]
["bitfinex","ETHUSD",1719261770876,3.747,3290.2,3288.6,5.3056]
["bitfinex","ETHUSD",1719261771087,0.3197,3290.4,3289.0,4.25528]
["bitfinex","ETHUSD",1719261771295,3.0,3290.8,3289.1,0.425528]
["bitfinex","ETHUSD",1719261771296,0.55,3290.3,3289.1,0.425528]
["bitfinex","ETHUSD",1719261771605,0.5816,3291.6,3290.0,2.43159]
["bitfinex","ETHUSD",1719261771906,0.5816,3291.6,3290.2,4.25445]
["bitfinex","ETHUSD",1719261772200,0.5816,3291.6,3290.3,5.43138]
["bitfinex","ETHUSD",1719261772624,0.5816,3291.6,3290.3,3.0]
["bitfinex","ETHUSD",1719261772924,0.5816,3291.6,3290.2,1.823]
["bitfinex","ETHUSD",1719261773092,0.5816,3291.6,3290.3,0.1823]
["bitfinex","ETHUSD",1719261773275,0.5816,3291.6,3290.2,1.823]
["bitfinex","ETHUSD",1719261773649,3.197,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1719261773926,3.197,3290.9,3289.8,3.0]
["bitfinex","ETHUSD",1719261774078,3.197,3290.9,3289.2,2.43219]
["bitfinex","ETHUSD",1719261774982,0.37786,3291.4,3289.7,2.43177]
["bitfinex","ETHUSD",1719261775332,0.5816,3291.6,3289.9,2.43161]
["bitfinex","ETHUSD",1719261775484,0.5816,3291.6,3289.9,5.43161]
["bitfinex","ETHUSD",1719261775680,0.5816,3291.6,3289.9,7.25461]
["bitfinex","ETHUSD",1719261776001,0.5816,3291.6,3290.3,2.43137]
["bitfinex","ETHUSD",1719261776213,0.5816,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1719261776578,0.5816,3291.6,3290.0,0.725461]
["bitfinex","ETHUSD",1719261776579,0.5816,3291.6,3290.0,3.725461]
["bitfinex","ETHUSD",1719261776810,0.5816,3291.6,3290.0,3.0]
["bitfinex","ETHUSD",1719261776989,3.197,3291.5,3289.8,5.43174]
["bitfinex","ETHUSD",1719261777451,3.197,3291.3,3289.8,5.43174]
["bitfinex","ETHUSD",1719261777621,3.747,3291.2,3289.8,3.968663]
["bitfinex","ETHUSD",1719261777797,3.197,3291.2,3289.8,3.968663]
["bitfinex","ETHUSD",1719261777994,3.197,3291.0,3289.3,4.88119]
["bitfinex","ETHUSD",1719261778178,3.197,3291.0,3289.4,3.0]
["bitfinex","ETHUSD",1719261778383,0.55,3291.1,3289.5,0.788119]
["bitfinex","ETHUSD",1719261778384,3.197,3290.8,3289.5,0.788119]
["bitfinex","ETHUSD",1719261778582,0.55,3290.7,3289.4,3.0]
["bitfinex","ETHUSD",1719261778893,0.55,3290.7,3289.3,5.4491]
["bitfinex","ETHUSD",1719261779097,0.9247,3290.7,3289.4,0.488129]
["bitfinex","ETHUSD",1719261779295,0.9247,3290.7,3289.4,3.488129]
["bitfinex","ETHUSD",1719261779614,3.7786,3290.6,3289.4,3.488129]
["bitfinex","ETHUSD",1719261779789,3.7786,3290.6,3289.2,1.823]
["bitfinex","ETHUSD",1719261779790,0.55,3290.5,3289.2,1.823]
["bitfinex","ETHUSD",1719261780584,0.55,3290.5,3289.1,3.0]
["bitfinex","ETHUSD",1719261780585,2.43148,3290.2,3289.1,3.0]
["bitfinex","ETHUSD",1719261780791,0.55,3290.5,3289.0,3.0]
["bitfinex","ETHUSD",1719261781096,2.98125,3290.5,3289.0,3.0]
["bitfinex","ETHUSD",1719261781305,3.197,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1719261781519,3.747,3290.2,3289.0,3.0]
["bitfinex","ETHUSD",1719261782483,0.41951098,3290.4,3289.0,4.823]
["bitfinex","ETHUSD",1719261782692,0.63263359,3290.7,3289.3,1.823]
["bitfinex","ETHUSD",1719261782893,0.63263359,3291.0,3289.4,2.432]
["bitfinex","ETHUSD",1719261783096,0.63263359,3291.0,3289.4,5.432]
["bitfinex","ETHUSD",1719261783309,0.63263359,3291.0,3289.5,0.7255]
["bitfinex","ETHUSD",1719261783499,2.43119,3290.6,3288.7,25.26056]
["bitfinex","ETHUSD",1719261783752,3.82963359,3290.4,3289.0,3.0]
["bitfinex","ETHUSD",1719261783912,0.63263359,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1719261784235,0.93296336,3290.2,3289.0,3.0]
["bitfinex","ETHUSD",1719261784595,3.7786,3290.1,3289.0,3.0]
["bitfinex","ETHUSD",1719261784799,3.7786,3290.1,3288.2,0.3037]
["bitfinex","ETHUSD",1719261784800,5.6287,3289.9,3288.5,7.3]
["bitfinex","ETHUSD",1719261785148,6.26179003,3289.7,3288.5,7.3]
["bitfinex","ETHUSD",1719261785437,3.197,3289.5,3288.5,7.3]
["bitfinex","ETHUSD",1719261785945,3.197,3289.3,3288.5,7.3]
["bitfinex","ETHUSD",1719261786249,3.7786,3289.2,3287.9,19.43]
["bitfinex","ETHUSD",1719261786550,3.197,3289.0,3287.7,7.3]
["bitfinex","ETHUSD",1719261786697,3.197,3288.8,3287.3,19.75]
["bitfinex","ETHUSD",1719261786899,3.197,3288.8,3287.4,3.0]
["bitfinex","ETHUSD",1719261787201,1.55766003,3288.9,3287.4,3.0]
["bitfinex","ETHUSD",1719261787202,4.37996003,3288.7,3287.4,3.0]
["bitfinex","ETHUSD",1719261787529,3.197,3288.5,3287.4,3.0]
["bitfinex","ETHUSD",1719261787752,3.7786,3288.4,3287.3,7.3]
["bitfinex","ETHUSD",1719261788034,4.3286,3288.4,3287.3,7.3]
["bitfinex","ETHUSD",1719261788353,4.96156003,3288.4,3287.3,7.3]
["bitfinex","ETHUSD",1719261788545,0.496156,3288.3,3287.3,7.3]
["bitfinex","ETHUSD",1719261788831,0.55,3288.2,3287.2,19.43]
["bitfinex","ETHUSD",1719261791544,0.55,3288.2,3286.4,7.3]
["bitfinex","ETHUSD",1719261791545,5.63025,3287.8,3286.4,7.3]
["bitfinex","ETHUSD",1719261791844,2.43322,3287.9,3286.4,7.3]
["bitfinex","ETHUSD",1719261791845,0.5816,3287.5,3286.4,7.3]
["bitfinex","ETHUSD",1719261792338,1.18296003,3287.4,3285.2,2.73885]
["bitfinex","ETHUSD",1719261792651,0.55,3287.4,3285.5,2.49574343]
["bitfinex","ETHUSD",1719261792814,0.55,3287.4,3285.6,2.91701434]
["bitfinex","ETHUSD",1719261792815,0.176456,3287.3,3285.6,2.91701434]
["bitfinex","ETHUSD",1719261793132,0.176456,3287.3,3286.0,2.43454]
["bitfinex","ETHUSD",1719261793344,0.176456,3287.3,3285.8,2.43469]
["bitfinex","ETHUSD",1719261793527,0.63100675,3287.9,3285.9,0.243469]
["bitfinex","ETHUSD",1719261793732,0.5816,3288.1,3286.6,2.43405]
["bitfinex","ETHUSD",1719261793940,0.5816,3288.1,3286.7,2.7229157]
["bitfinex","ETHUSD",1719261794140,0.94651012,3288.7,3286.7,2.7229157]
["bitfinex","ETHUSD",1719261794141,0.5816,3288.7,3286.8,2.43397]
["bitfinex","ETHUSD",1719261794305,0.5816,3288.7,3286.7,0.243405]
["bitfinex","ETHUSD",1719261794499,3.01417,3288.7,3286.5,2.43414]
["bitfinex","ETHUSD",1719261794706,3.197,3288.3,3286.6,2.43411]
["bitfinex","ETHUSD",1719261795007,5.77,3288.1,3285.6,8.0774312]
["bitfinex","ETHUSD",1719261795217,3.197,3287.1,3285.6,7.78221434]
["bitfinex","ETHUSD",1719261795539,3.197,3287.1,3285.5,2.3661]
["bitfinex","ETHUSD",1719261795540,0.55,3287.0,3285.5,2.3661]
["bitfinex","ETHUSD",1719261795746,3.197,3286.9,3285.5,2.3661]
["bitfinex","ETHUSD",1719261795903,0.55,3286.8,3285.5,2.3661]
["bitfinex","ETHUSD",1719261796106,0.3747,3286.7,3285.4,0.31231203]
["bitfinex","ETHUSD",1719261796332,3.5717,3286.7,3285.0,2.6146]
["bitfinex","ETHUSD",1719261796514,0.5816,3287.2,3285.0,5.04989]
["bitfinex","ETHUSD",1719261796515,3.197,3286.5,3285.0,5.04989]
["bitfinex","ETHUSD",1719261796708,0.55,3286.4,3285.0,2.6146]
["bitfinex","ETHUSD",1719261797246,3.197,3287.4,3285.4,2.43499]
["bitfinex","ETHUSD",1719261797450,0.88516068,3287.2,3285.7,2.43473]
["bitfinex","ETHUSD",1719261797636,0.5816,3287.2,3285.5,7.3]
["bitfinex","ETHUSD",1719261797841,0.5816,3287.2,3285.8,2.43466]
["bitfinex","ETHUSD",1719261798153,0.5816,3287.2,3285.9,2.43463]
["bitfinex","ETHUSD",1719261798708,0.55,3287.1,3285.9,2.43463]
["bitfinex","ETHUSD",1719261798915,3.5816,3287.7,3286.4,2.43427]
["bitfinex","ETHUSD",1719261799124,3.5816,3287.7,3285.7,5.43474]
["bitfinex","ETHUSD",1719261799125,0.5816,3288.3,3286.3,10.3]
["bitfinex","ETHUSD",1719261799322,0.5816,3288.3,3287.1,2.4337]
["bitfinex","ETHUSD",1719261799521,2.20852362,3289.2,3287.5,2.43345]
["bitfinex","ETHUSD",1719261799522,0.5816,3289.0,3287.5,2.43345]
["bitfinex","ETHUSD",1719261799721,1.00286068,3289.0,3287.6,0.243345]
["bitfinex","ETHUSD",1719261799946,1.00286068,3289.0,3287.5,7.3]
["bitfinex","ETHUSD",1719261800247,3.197,3288.9,3287.5,7.3]
["bitfinex","ETHUSD",1719261800451,3.197,3288.7,3287.5,7.3]
["bitfinex","ETHUSD",1719261801013,0.01212121,3288.6,3287.5,7.3]
["bitfinex","ETHUSD",1719261802157,3.75912121,3288.6,3287.5,7.3]
["bitfinex","ETHUSD",1719261802314,3.197,3288.4,3287.5,7.3]
["bitfinex","ETHUSD",1719261802514,0.55,3288.3,3287.5,7.3]
["bitfinex","ETHUSD",1719261802735,0.55,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1719261802736,0.56212121,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1719261802939,0.56212121,3288.3,3287.1,5.43369]
["bitfinex","ETHUSD",1719261803114,0.01212121,3288.3,3287.4,1.823]
["bitfinex","ETHUSD",1719261803559,3.197,3288.3,3287.0,7.3]
["bitfinex","ETHUSD",1719261803758,0.3197,3288.3,3287.1,5.553]
["bitfinex","ETHUSD",1719261803915,0.5816,3289.0,3287.3,4.25659]
["bitfinex","ETHUSD",1719261804118,0.5816,3289.0,3287.7,2.4333]
["bitfinex","ETHUSD",1719261804367,0.5816,3289.0,3287.5,4.25644]
["bitfinex","ETHUSD",1719261804517,0.5816,3289.0,3287.8,2.43318]
["bitfinex","ETHUSD",1719261804911,0.5816,3289.0,3287.6,7.25637]
["bitfinex","ETHUSD",1719261804912,0.5816,3289.0,3287.7,2.43327]
["bitfinex","ETHUSD",1719261805223,3.7786,3289.0,3287.6,4.823]
["bitfinex","ETHUSD",1719261805419,0.37786,3288.9,3287.6,4.823]
["bitfinex","ETHUSD",1719261805931,0.37786,3288.9,3287.6,3.0]
["bitfinex","ETHUSD",1719261806155,0.55,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1719261806320,0.55,3288.8,3287.5,4.823]
["bitfinex","ETHUSD",1719261806525,0.55,3288.8,3287.6,2.43337]
["bitfinex","ETHUSD",1719261806737,0.55,3288.8,3287.7,0.725637]
["bitfinex","ETHUSD",1719261807231,0.37786,3288.9,3287.1,0.73]
["bitfinex","ETHUSD",1719261807232,0.37786,3288.9,3288.0,2.43307]
["bitfinex","ETHUSD",1719261807602,3.37662919,3290.1,3288.0,2.43307]
["bitfinex","ETHUSD",1719261807603,3.0,3289.7,3288.0,2.43307]
["bitfinex","ETHUSD",1719261807857,0.5816,3289.9,3288.2,2.43287]
["bitfinex","ETHUSD",1719261808441,3.197,3289.8,3288.1,3.0]
["bitfinex","ETHUSD",1719261808633,3.197,3289.6,3288.1,5.433]
["bitfinex","ETHUSD",1719261808852,3.747,3289.5,3288.1,5.43296]
["bitfinex","ETHUSD",1719261809043,0.5816,3289.9,3288.4,2.43276]
["bitfinex","ETHUSD",1719261809240,0.40578144,3289.8,3288.1,3.0]
["bitfinex","ETHUSD",1719261809419,3.197,3289.2,3287.9,3.0]
["bitfinex","ETHUSD",1719261809629,3.197,3289.2,3287.8,3.0]
["bitfinex","ETHUSD",1719261809923,0.3197,3289.1,3287.8,3.0]
["bitfinex","ETHUSD",1719261810223,1.05781437,3290.0,3288.5,2.43271]
["bitfinex","ETHUSD",1719261810573,3.197,3289.9,3288.5,2.43271]
["bitfinex","ETHUSD",1719261810736,0.5816,3290.0,3288.6,4.498841]
["bitfinex","ETHUSD",1719261810936,0.5816,3290.0,3288.8,2.43243]
["bitfinex","ETHUSD",1719261811566,3.197,3290.3,3288.8,4.25548]
["bitfinex","ETHUSD",1719261811754,0.3197,3290.2,3288.9,3.725548]
["bitfinex","ETHUSD",1719261811934,0.3197,3290.2,3289.0,2.43232]
["bitfinex","ETHUSD",1719261812256,0.3197,3290.2,3288.9,3.725548]
["bitfinex","ETHUSD",1719261812459,3.197,3290.1,3288.9,0.725548]
["bitfinex","ETHUSD",1719261812677,3.197,3290.1,3288.8,2.43248]
["bitfinex","ETHUSD",1719261813323,3.197,3289.9,3288.7,3.0]
["bitfinex","ETHUSD",1719261813523,4.25431,3290.4,3288.7,3.0]
["bitfinex","ETHUSD",1719261813524,3.197,3289.7,3288.7,3.0]
["bitfinex","ETHUSD",1719261813873,2.373,3290.4,3288.7,3.0]
["bitfinex","ETHUSD",1719261813874,3.197,3290.0,3288.7,3.0]
["bitfinex","ETHUSD",1719261814157,3.747,3289.9,3288.7,3.0]
["bitfinex","ETHUSD",1719261814344,3.197,3289.9,3288.7,3.0]
["bitfinex","ETHUSD",1719261814522,3.197,3289.7,3288.7,3.0]
["bitfinex","ETHUSD",1719261814723,0.5816,3290.5,3289.0,2.43229]
["bitfinex","ETHUSD",1719261814947,0.5816,3290.5,3288.7,3.0]
["bitfinex","ETHUSD",1719261814948,0.5816,3290.5,3289.4,2.43204]
["bitfinex","ETHUSD",1719261815183,1.10666956,3291.0,3289.4,2.43204]
["bitfinex","ETHUSD",1719261815184,1.05775676,3291.0,3289.4,2.43204]
["bitfinex","ETHUSD",1719261815371,0.5816,3291.0,3289.5,0.243204]
["bitfinex","ETHUSD",1719261815956,3.197,3290.9,3289.5,0.243204]
["bitfinex","ETHUSD",1719261816161,2.48341453,3291.5,3290.0,2.43154]
["bitfinex","ETHUSD",1719261816162,0.63450453,3291.5,3290.0,2.43154]
["bitfinex","ETHUSD",1719261816327,3.5816,3291.5,3289.9,2.43167]
["bitfinex","ETHUSD",1719261816523,0.17414399,3291.4,3289.9,2.43167]
["bitfinex","ETHUSD",1719261816756,0.5816,3291.5,3289.9,2.43167]
["bitfinex","ETHUSD",1719261816970,3.197,3291.4,3289.9,2.43167]
["bitfinex","ETHUSD",1719261817166,3.197,3291.4,3289.6,8.7815004]
["bitfinex","ETHUSD",1719261817400,0.5816,3291.5,3289.9,7.3]
["bitfinex","ETHUSD",1719261817691,0.5816,3291.5,3290.2,2.43142]
["bitfinex","ETHUSD",1719261817868,0.5816,3291.5,3290.3,2.43132]
["bitfinex","ETHUSD",1719261818065,0.47600686,3292.2,3290.3,2.43132]
["bitfinex","ETHUSD",1719261818066,3.0,3292.0,3290.3,2.43132]
["bitfinex","ETHUSD",1719261818241,0.35816,3291.9,3290.5,2.43118]
["bitfinex","ETHUSD",1719261818435,0.5816,3292.1,3290.5,2.43118]
["bitfinex","ETHUSD",1719261818646,0.5816,3292.1,3290.4,3.0]
["bitfinex","ETHUSD",1719261819057,3.197,3292.0,3290.3,0.243132]
["bitfinex","ETHUSD",1719261819258,3.48506069,3292.0,3290.3,0.243132]
["bitfinex","ETHUSD",1719261819471,3.48506069,3292.0,3290.0,1.314268]
["bitfinex","ETHUSD",1719261819472,3.197,3291.8,3290.0,1.314268]
["bitfinex","ETHUSD",1719261819679,3.197,3291.8,3290.0,3.0]
["bitfinex","ETHUSD",1719261819892,4.25322,3291.9,3289.9,7.3]
["bitfinex","ETHUSD",1719261819893,3.197,3291.4,3289.9,7.3]
["bitfinex","ETHUSD",1719261820038,3.197,3291.2,3289.9,7.3]
["bitfinex","ETHUSD",1719261820381,4.1316,3291.3,3289.9,7.3]
["bitfinex","ETHUSD",1719261820382,3.197,3291.0,3289.9,7.3]
["bitfinex","ETHUSD",1719261820541,4.1217,3290.9,3289.9,7.3]
["bitfinex","ETHUSD",1719261820871,3.5717,3290.9,3289.9,7.3]
["bitfinex","ETHUSD",1719261821273,3.197,3291.3,3290.2,2.43145]
["bitfinex","ETHUSD",1719261821496,3.197,3291.8,3290.2,2.43145]
["bitfinex","ETHUSD",1719261821671,3.197,3291.6,3289.9,5.43161]
["bitfinex","ETHUSD",1719261821847,3.197,3291.6,3290.2,2.4314]
["bitfinex","ETHUSD",1719261822537,3.197,3291.6,3290.1,3.0]
["bitfinex","ETHUSD",1719261823079,3.197,3291.4,3290.0,3.0]
["bitfinex","ETHUSD",1719261823238,3.87486,3291.7,3290.2,2.3426]
["bitfinex","ETHUSD",1719261823444,3.0,3291.6,3290.2,5.7536]
["bitfinex","ETHUSD",1719261823741,6.197,3291.6,3290.4,2.43131]
["bitfinex","ETHUSD",1719261823937,3.884486,3291.5,3290.4,2.43131]
["bitfinex","ETHUSD",1719261824204,3.197,3291.5,3290.6,2.43114]
["bitfinex","ETHUSD",1719261824374,3.197,3291.5,3290.2,5.7536]
["bitfinex","ETHUSD",1719261824375,0.5816,3292.5,3291.2,3.411]
["bitfinex","ETHUSD",1719261824748,0.5816,3292.5,3291.3,5.49139676]
["bitfinex","ETHUSD",1719261824944,0.75,3293.6,3291.3,4.19406144]
["bitfinex","ETHUSD",1719261824945,0.5816,3293.3,3291.3,4.19406144]
["bitfinex","ETHUSD",1719261825226,0.5816,3293.3,3291.5,2.43044]
["bitfinex","ETHUSD",1719261825406,3.197,3293.2,3291.9,2.4302]
["bitfinex","ETHUSD",1719261825676,3.57486,3293.2,3291.9,3.01432]
["bitfinex","ETHUSD",1719261826183,0.01212121,3293.1,3292.2,2.42997]
["bitfinex","ETHUSD",1719261826379,0.01212121,3293.1,3291.9,0.58412]
["bitfinex","ETHUSD",1719261826679,0.01212121,3293.1,3291.8,10.3]
["bitfinex","ETHUSD",1719261827060,3.197,3292.9,3291.8,10.3]
["bitfinex","ETHUSD",1719261827450,0.01212121,3292.8,3291.5,12.45]
["bitfinex","ETHUSD",1719261827788,0.01212121,3292.8,3291.4,7.3]
["bitfinex","ETHUSD",1719261827946,3.197,3292.6,3291.4,7.3]
["bitfinex","ETHUSD",1719261828147,0.32091212,3292.7,3291.4,7.3]
["bitfinex","ETHUSD",1719261828381,3.747,3292.8,3291.4,7.3]
["bitfinex","ETHUSD",1719261828893,3.747,3292.8,3291.4,9.73057]
["bitfinex","ETHUSD",1719261829078,3.747,3292.8,3291.4,7.3]
["bitfinex","ETHUSD",1719261829389,3.197,3292.2,3290.9,19.75]
["bitfinex","ETHUSD",1719261829571,3.197,3292.0,3290.9,19.75]
["bitfinex","ETHUSD",1719261829744,3.197,3292.0,3290.4,7.3]
["bitfinex","ETHUSD",1719261829953,3.197,3291.8,3290.4,7.3]
["bitfinex","ETHUSD",1719261830149,0.55,3291.9,3290.6,2.43115]
["bitfinex","ETHUSD",1719261830150,3.197,3291.9,3290.6,2.43115]
["bitfinex","ETHUSD",1719261830449,3.197,3291.9,3290.7,2.43107]
["bitfinex","ETHUSD",1719261830648,3.197,3291.9,3290.6,2.43113]
["bitfinex","ETHUSD",1719261830863,3.197,3291.9,3290.5,2.673]
["bitfinex","ETHUSD",1719261830864,3.197,3291.7,3290.5,2.673]
["bitfinex","ETHUSD",1719261831067,3.197,3291.7,3290.4,7.3]
["bitfinex","ETHUSD",1719261831068,3.5717,3291.6,3290.4,7.3]
["bitfinex","ETHUSD",1719261831362,0.55,3291.8,3290.4,7.3]
["bitfinex","ETHUSD",1719261831363,3.197,3291.4,3290.4,7.3]
["bitfinex","ETHUSD",1719261831586,3.747,3291.3,3290.4,7.3]
["bitfinex","ETHUSD",1719261831786,3.5717,3291.3,3290.3,19.43]
["bitfinex","ETHUSD",1719261832253,3.197,3291.1,3290.0,10.3]
["bitfinex","ETHUSD",1719261832449,3.197,3291.1,3290.0,7.3]
["bitfinex","ETHUSD",1719261832809,3.197,3290.9,3290.0,7.3]
["bitfinex","ETHUSD",1719261833150,0.5816,3291.2,3290.0,7.3]
["bitfinex","ETHUSD",1719261833151,3.197,3290.7,3290.0,7.3]
["bitfinex","ETHUSD",1719261833587,0.55,3290.8,3289.3,7.3]
["bitfinex","ETHUSD",1719261833588,3.197,3290.5,3289.3,7.3]
["bitfinex","ETHUSD",1719261834082,3.197,3290.3,3289.3,7.3]
["bitfinex","ETHUSD",1719261834484,3.747,3290.2,3289.3,7.3]
["bitfinex","ETHUSD",1719261835388,0.298102,3290.7,3289.3,7.3]
["bitfinex","ETHUSD",1719261835579,0.55,3290.6,3289.3,7.3]
["bitfinex","ETHUSD",1719261835925,0.55,3290.7,3289.3,7.3]
["bitfinex","ETHUSD",1719261836220,3.197,3290.6,3289.3,7.3]
["bitfinex","ETHUSD",1719261836516,3.197,3290.6,3288.9,12.45]
["bitfinex","ETHUSD",1719261836517,3.197,3290.2,3288.9,19.75]
["bitfinex","ETHUSD",1719261836952,3.197,3290.0,3288.9,19.75]
["bitfinex","ETHUSD",1719261837270,3.197,3289.8,3288.9,19.75]
["bitfinex","ETHUSD",1719261837479,3.197,3289.6,3288.3,7.3]
["bitfinex","ETHUSD",1719261837886,3.197,3289.4,3288.3,7.3]
["bitfinex","ETHUSD",1719261838056,3.197,3289.2,3288.3,7.3]
["bitfinex","ETHUSD",1719261838653,3.197,3289.2,3288.1,19.43]
["bitfinex","ETHUSD",1719261838851,3.197,3289.0,3287.9,7.3]
["bitfinex","ETHUSD",1719261839085,3.747,3288.9,3287.9,7.3]
["bitfinex","ETHUSD",1719261839288,3.197,3288.9,3287.9,7.3]
["bitfinex","ETHUSD",1719261840205,3.197,3289.2,3287.9,7.3]
["bitfinex","ETHUSD",1719261840502,0.55,3289.1,3288.0,0.0417189]
["bitfinex","ETHUSD",1719261840704,3.197,3289.0,3287.9,7.61680826]
["bitfinex","ETHUSD",1719261840867,1.07947881,3289.1,3287.9,7.61680826]
["bitfinex","ETHUSD",1719261841055,0.55,3289.1,3287.9,7.61680826]
["bitfinex","ETHUSD",1719261841560,3.747,3289.1,3287.9,7.61680826]
["bitfinex","ETHUSD",1719261841762,3.747,3289.1,3287.9,7.3]
["bitfinex","ETHUSD",1719261842094,3.0,3289.5,3288.1,2.433]
["bitfinex","ETHUSD",1719261842267,0.55,3289.4,3288.0,0.73]
["bitfinex","ETHUSD",1719261842464,3.197,3289.3,3288.0,0.73]
["bitfinex","ETHUSD",1719261842674,0.55,3289.2,3288.1,2.43295]
["bitfinex","ETHUSD",1719261842889,0.55,3289.2,3288.0,0.73]
["bitfinex","ETHUSD",1719261842890,0.55,3289.2,3288.2,0.316295]
["bitfinex","ETHUSD",1719261843177,0.55,3289.2,3288.0,0.73]
["bitfinex","ETHUSD",1719261843380,3.5816,3289.8,3288.0,0.73]
["bitfinex","ETHUSD",1719261843381,0.55,3289.5,3288.0,0.73]
["bitfinex","ETHUSD",1719261843552,3.197,3289.4,3288.0,0.73]
["bitfinex","ETHUSD",1719261843752,0.55,3289.7,3287.9,7.61679693]
["bitfinex","ETHUSD",1719261843753,3.197,3289.2,3287.9,7.61679693]
["bitfinex","ETHUSD",1719261843957,3.0,3289.3,3287.5,10.3]
["bitfinex","ETHUSD",1719261843958,3.197,3288.8,3287.5,10.3]
["bitfinex","ETHUSD",1719261844460,3.197,3288.6,3287.5,10.3]
["bitfinex","ETHUSD",1719261844768,3.197,3288.6,3287.6,0.02626946]
["bitfinex","ETHUSD",1719261844974,0.55,3288.7,3287.7,2.43329]
["bitfinex","ETHUSD",1719261845171,0.3,3289.2,3287.8,2.45943786]
["bitfinex","ETHUSD",1719261845391,0.55,3289.1,3287.9,0.24594379]
["bitfinex","ETHUSD",1719261845568,0.55,3289.3,3287.6,3.31681857]
["bitfinex","ETHUSD",1719261845775,0.55,3289.3,3287.6,5.13981857]
["bitfinex","ETHUSD",1719261845970,3.55,3289.4,3287.6,3.31681857]
["bitfinex","ETHUSD",1719261846167,3.55,3289.4,3287.6,5.43336]
["bitfinex","ETHUSD",1719261846168,3.197,3289.3,3287.6,5.43336]
["bitfinex","ETHUSD",1719261846468,3.197,3289.1,3287.6,3.0]
["bitfinex","ETHUSD",1719261846673,3.197,3288.9,3287.6,3.0]
["bitfinex","ETHUSD",1719261847062,3.197,3288.7,3287.6,3.0]
["bitfinex","ETHUSD",1719261847262,4.12499545,3288.6,3287.6,3.0]
["bitfinex","ETHUSD",1719261847464,3.60794999,3288.6,3287.5,7.3]
["bitfinex","ETHUSD",1719261847673,0.55,3288.5,3287.5,7.3]
["bitfinex","ETHUSD",1719261847964,0.03295454,3288.4,3287.6,2.43336]
["bitfinex","ETHUSD",1719261848305,0.03295454,3288.4,3287.7,0.973336]
["bitfinex","ETHUSD",1719261848604,0.03295454,3288.4,3287.5,7.3]
["bitfinex","ETHUSD",1719261849700,0.03295454,3288.4,3286.9,12.45]
["bitfinex","ETHUSD",1719261849701,3.197,3288.3,3286.9,19.75]
["bitfinex","ETHUSD",1719261849998,3.197,3288.1,3286.9,19.75]
["bitfinex","ETHUSD",1719261850207,3.197,3287.9,3286.0,2.43456]
["bitfinex","ETHUSD",1719261850360,3.197,3287.7,3286.0,2.43456]
["bitfinex","ETHUSD",1719261851602,3.197,3287.7,3285.8,2.342]
["bitfinex","ETHUSD",1719261851603,3.197,3287.7,3286.2,2.43441]
["bitfinex","ETHUSD",1719261851762,0.01212121,3287.6,3286.8,2.43391]
["bitfinex","ETHUSD",1719261852111,0.01212121,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1719261852409,0.01212121,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1719261852588,0.01212121,3287.6,3286.6,2.43411]
["bitfinex","ETHUSD",1719261853103,0.01212121,3287.6,3286.7,2.43402]
["bitfinex","ETHUSD",1719261853409,0.01212121,3287.6,3286.8,0.486813]
["bitfinex","ETHUSD",1719261853613,0.01212121,3287.6,3286.9,2.43388]
["bitfinex","ETHUSD",1719261854661,0.01212121,3287.6,3286.5,3.413]
["bitfinex","ETHUSD",1719261855007,0.01212121,3287.6,3285.7,0.2970528]
["bitfinex","ETHUSD",1719261855008,0.01212121,3287.6,3286.2,5.43441]
["bitfinex","ETHUSD",1719261855168,0.01212121,3287.6,3286.2,2.43441]
["bitfinex","ETHUSD",1719261855363,3.197,3287.5,3286.3,2.43433]
["bitfinex","ETHUSD",1719261855578,0.55,3287.4,3286.4,2.43422]
["bitfinex","ETHUSD",1719261855887,1.823,3288.2,3286.4,2.43422]
["bitfinex","ETHUSD",1719261855888,2.43266,3288.6,3286.5,3.413]
["bitfinex","ETHUSD",1719261856087,0.35816,3288.3,3286.6,9.7643]
["bitfinex","ETHUSD",1719261856268,0.35816,3288.3,3287.0,2.43382]
["bitfinex","ETHUSD",1719261856465,0.5816,3288.5,3286.7,3.0]
["bitfinex","ETHUSD",1719261856688,3.5816,3288.5,3287.1,2.43374]
["bitfinex","ETHUSD",1719261856908,6.197,3288.4,3286.9,2.43388]
["bitfinex","ETHUSD",1719261857117,3.197,3288.4,3287.4,2.43352]
["bitfinex","ETHUSD",1719261857315,3.197,3288.4,3287.4,2.676872]
["bitfinex","ETHUSD",1719261858138,3.197,3288.4,3287.1,7.3]
["bitfinex","ETHUSD",1719261858303,5.62984,3288.4,3287.1,7.3]
["bitfinex","ETHUSD",1719261858637,2.43301,3288.1,3287.1,7.3]
["bitfinex","ETHUSD",1719261858800,3.197,3287.8,3287.1,7.3]
["bitfinex","ETHUSD",1719261859010,3.747,3287.7,3287.1,7.3]
["bitfinex","ETHUSD",1719261859196,3.197,3287.5,3286.3,7.3]
["bitfinex","ETHUSD",1719261859394,0.5816,3287.9,3286.8,2.4339]
["bitfinex","ETHUSD",1719261859692,3.0,3288.9,3287.5,2.4334]
["bitfinex","ETHUSD",1719261859896,0.5816,3288.9,3287.6,2.43338]
["bitfinex","ETHUSD",1719261860115,0.5816,3288.9,3287.7,2.4333]
["bitfinex","ETHUSD",1719261860329,3.197,3288.8,3287.7,2.4333]
["bitfinex","ETHUSD",1719261860517,3.197,3288.8,3287.5,3.16341]
["bitfinex","ETHUSD",1719261860699,3.197,3288.8,3287.5,0.73]
["bitfinex","ETHUSD",1719261860919,0.5816,3288.9,3287.7,2.4333]
["bitfinex","ETHUSD",1719261861118,0.5816,3288.9,3287.8,2.43323]
["bitfinex","ETHUSD",1719261861423,3.197,3288.8,3287.8,2.47349333]
["bitfinex","ETHUSD",1719261861588,3.197,3288.8,3287.6,3.479731]
["bitfinex","ETHUSD",1719261861795,3.197,3288.8,3287.8,2.43323]
["bitfinex","ETHUSD",1719261862015,0.55,3288.7,3287.8,2.43323]
["bitfinex","ETHUSD",1719261862728,0.55,3288.7,3287.7,0.7209731]
["bitfinex","ETHUSD",1719261862729,0.5816,3288.9,3288.0,2.43306]
["bitfinex","ETHUSD",1719261862888,0.5816,3288.9,3287.7,0.7209731]
["bitfinex","ETHUSD",1719261862889,3.197,3289.3,3288.1,2.43301]
["bitfinex","ETHUSD",1719261863089,3.0,3289.2,3288.1,2.43301]
["bitfinex","ETHUSD",1719261863291,6.197,3289.2,3287.7,4.1339731]
["bitfinex","ETHUSD",1719261863516,3.197,3289.2,3287.7,3.1542831]
["bitfinex","ETHUSD",1719261863828,3.197,3289.0,3287.5,3.0]
["bitfinex","ETHUSD",1719261864014,3.197,3288.6,3287.4,7.3]
["bitfinex","ETHUSD",1719261864217,3.197,3288.4,3287.4,7.3]
["bitfinex","ETHUSD",1719261864427,3.5717,3288.3,3287.4,7.3]
["bitfinex","ETHUSD",1719261864592,3.747,3288.3,3287.4,7.3]
["bitfinex","ETHUSD",1719261866908,0.55,3288.3,3287.4,7.3]
["bitfinex","ETHUSD",1719261867123,0.5816,3288.7,3287.6,2.43336]
["bitfinex","ETHUSD",1719261867321,0.5816,3289.2,3287.5,0.73]
["bitfinex","ETHUSD",1719261867527,0.5816,3289.2,3287.7,2.43323]
["bitfinex","ETHUSD",1719261867796,3.197,3289.0,3287.7,2.43323]
["bitfinex","ETHUSD",1719261868023,3.197,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1719261868220,3.197,3288.8,3287.5,0.73]
["bitfinex","ETHUSD",1719261868406,3.197,3288.8,3287.4,7.3]
["bitfinex","ETHUSD",1719261868606,3.197,3288.6,3287.4,7.3]
["bitfinex","ETHUSD",1719261868815,3.197,3288.4,3287.4,7.3]
["bitfinex","ETHUSD",1719261869044,3.747,3288.7,3287.4,7.3]
["bitfinex","ETHUSD",1719261869338,3.747,3288.7,3287.5,2.43345]
["bitfinex","ETHUSD",1719261870398,0.55,3288.7,3287.7,2.4333]
["bitfinex","ETHUSD",1719261870597,3.55,3288.9,3287.7,2.67663]
["bitfinex","ETHUSD",1719261871138,3.0,3288.9,3287.7,2.67663]
["bitfinex","ETHUSD",1719261871433,3.0,3288.9,3287.5,2.43344]
["bitfinex","ETHUSD",1719261871434,3.197,3288.8,3287.6,2.43336]
["bitfinex","ETHUSD",1719261871666,3.197,3288.8,3287.5,2.43344]
["bitfinex","ETHUSD",1719261871868,3.197,3288.8,3287.8,2.43323]
["bitfinex","ETHUSD",1719261872072,3.8167,3288.8,3287.8,2.43323]
["bitfinex","ETHUSD",1719261872273,0.5816,3289.2,3287.5,2.3902]
["bitfinex","ETHUSD",1719261872438,0.5816,3289.2,3288.1,2.43296]
["bitfinex","ETHUSD",1719261874167,0.5816,3289.2,3287.5,3.0]
["bitfinex","ETHUSD",1719261874168,3.7786,3289.2,3287.5,3.0]
["bitfinex","ETHUSD",1719261874379,3.197,3289.0,3287.5,6.80471]
["bitfinex","ETHUSD",1719261874533,0.92786,3289.1,3287.6,2.43338]
["bitfinex","ETHUSD",1719261874534,3.197,3288.8,3287.6,2.43338]
["bitfinex","ETHUSD",1719261874740,3.197,3288.8,3287.8,2.43323]
["bitfinex","ETHUSD",1719261875041,0.5816,3289.2,3288.2,2.43293]
["bitfinex","ETHUSD",1719261875243,3.197,3289.4,3288.4,2.43277]
["bitfinex","ETHUSD",1719261875553,3.197,3289.5,3288.5,2.43271]
["bitfinex","ETHUSD",1719261875775,3.197,3289.5,3288.6,2.43263]
["bitfinex","ETHUSD",1719261876629,3.197,3289.5,3288.4,0.47107698]
["bitfinex","ETHUSD",1719261876873,3.197,3289.5,3288.6,2.43264]
["bitfinex","ETHUSD",1719261877083,3.197,3289.5,3288.7,2.43251]
["bitfinex","ETHUSD",1719261877492,3.197,3289.5,3288.6,2.43264]
["bitfinex","ETHUSD",1719261877493,3.197,3289.5,3288.6,2.43262]
["bitfinex","ETHUSD",1719261877637,3.197,3289.6,3288.6,2.43262]
["bitfinex","ETHUSD",1719261878139,3.63818693,3289.6,3288.4,2.43277]
["bitfinex","ETHUSD",1719261878335,3.63818693,3289.6,3288.5,2.43271]
["bitfinex","ETHUSD",1719261878547,4.27145623,3289.6,3288.6,2.43263]
["bitfinex","ETHUSD",1719261878747,4.27145623,3289.6,3288.6,2.675893]
["bitfinex","ETHUSD",1719261878948,4.27202663,3289.6,3288.3,3.0]
["bitfinex","ETHUSD",1719261879178,3.8308397,3289.4,3288.2,2.43293]
["bitfinex","ETHUSD",1719261879648,0.6338397,3289.3,3288.2,2.43293]
["bitfinex","ETHUSD",1719261880255,0.6338397,3289.3,3288.4,2.43272]
["bitfinex","ETHUSD",1719261880456,3.8308397,3289.4,3288.5,2.43266]
["bitfinex","ETHUSD",1719261880666,0.6338397,3289.4,3288.5,2.43271]
["bitfinex","ETHUSD",1719261880884,0.6338397,3289.5,3288.6,0.06072327]
["bitfinex","ETHUSD",1719261881567,0.6338397,3289.4,3288.6,2.49331327]
["bitfinex","ETHUSD",1719261881742,0.6338397,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1719261881951,0.6338397,3289.5,3288.8,2.92507033]
["bitfinex","ETHUSD",1719261882144,3.8308397,3289.6,3288.8,2.92507033]
["bitfinex","ETHUSD",1719261882351,0.6338397,3289.6,3288.8,2.92507033]
["bitfinex","ETHUSD",1719261882679,0.6338397,3289.9,3289.1,2.43226]
["bitfinex","ETHUSD",1719261882917,0.6338397,3289.9,3289.3,2.43205]
["bitfinex","ETHUSD",1719261883089,0.6338397,3290.2,3289.3,2.43205]
["bitfinex","ETHUSD",1719261883240,0.6338397,3290.2,3289.3,2.91848]
["bitfinex","ETHUSD",1719261883440,0.9526125,3290.4,3289.7,2.43181]
["bitfinex","ETHUSD",1719261883661,1.27014545,3291.6,3290.3,3.413]
["bitfinex","ETHUSD",1719261883875,0.95246075,3292.0,3291.0,3.413]
["bitfinex","ETHUSD",1719261884081,0.5816,3292.3,3291.4,3.413]
["bitfinex","ETHUSD",1719261884302,0.5816,3292.3,3291.5,2.43048]
["bitfinex","ETHUSD",1719261884498,3.197,3292.7,3291.6,2.43042]
["bitfinex","ETHUSD",1719261884794,0.47310608,3292.6,3291.6,2.43042]
["bitfinex","ETHUSD",1719261884950,0.47310608,3292.6,3291.4,3.413]
["bitfinex","ETHUSD",1719261885162,0.5816,3293.5,3292.1,2.43004]
["bitfinex","ETHUSD",1719261885471,3.197,3293.4,3291.9,2.43019]
["bitfinex","ETHUSD",1719261885667,0.5816,3293.5,3292.0,2.43012]
["bitfinex","ETHUSD",1719261885668,3.19561973,3293.2,3292.0,2.43012]
["bitfinex","ETHUSD",1719261885975,3.19561973,3293.2,3292.1,2.43003]
["bitfinex","ETHUSD",1719261886354,3.19561973,3293.2,3291.8,5.84326]
["bitfinex","ETHUSD",1719261886597,3.19423946,3293.1,3291.8,3.413]
["bitfinex","ETHUSD",1719261886803,0.31942395,3293.0,3292.1,2.42999]
["bitfinex","ETHUSD",1719261886963,0.31942395,3293.0,3292.2,2.42998]
["bitfinex","ETHUSD",1719261887404,0.31942395,3293.0,3292.0,2.43013]
["bitfinex","ETHUSD",1719261887994,3.197,3293.3,3292.0,2.43013]
["bitfinex","ETHUSD",1719261888196,3.197,3293.3,3291.9,3.0]
["bitfinex","ETHUSD",1719261888574,3.197,3293.3,3292.0,2.43012]
["bitfinex","ETHUSD",1719261888763,3.0,3293.7,3292.0,2.43012]
["bitfinex","ETHUSD",1719261888764,3.5167,3293.2,3292.0,2.43012]
["bitfinex","ETHUSD",1719261889081,3.197,3293.2,3292.0,2.43012]
["bitfinex","ETHUSD",1719261889702,3.197,3293.2,3292.1,2.43001]
["bitfinex","ETHUSD",1719261889997,3.197,3293.2,3292.1,5.43001]
["bitfinex","ETHUSD",1719261890203,3.197,3293.2,3292.1,2.43001]
["bitfinex","ETHUSD",1719261890508,4.0983,3293.1,3291.9,12.7302]
["bitfinex","ETHUSD",1719261890716,3.7786,3293.1,3291.9,12.7302]
["bitfinex","ETHUSD",1719261890859,3.7786,3293.1,3292.0,2.43012]
["bitfinex","ETHUSD",1719261891210,0.5816,3293.1,3292.6,2.42968]
["bitfinex","ETHUSD",1719261891497,0.5816,3293.1,3291.9,10.3]
["bitfinex","ETHUSD",1719261891498,3.197,3293.8,3292.7,2.4296]
["bitfinex","ETHUSD",1719261891710,3.197,3293.8,3292.4,5.84283]
["bitfinex","ETHUSD",1719261891711,3.197,3293.8,3292.5,2.42973]
["bitfinex","ETHUSD",1719261892159,3.0,3294.2,3291.9,12.73015]
["bitfinex","ETHUSD",1719261892160,3.197,3293.6,3291.9,10.3]
["bitfinex","ETHUSD",1719261892364,3.197,3293.6,3292.0,2.43011]
["bitfinex","ETHUSD",1719261892695,3.197,3293.4,3292.0,2.43011]
["bitfinex","ETHUSD",1719261892880,3.0,3293.5,3291.9,10.3]
["bitfinex","ETHUSD",1719261892881,3.197,3293.2,3292.1,2.43005]
["bitfinex","ETHUSD",1719261893083,6.197,3293.5,3292.3,2.42989]
["bitfinex","ETHUSD",1719261893580,6.197,3293.5,3292.2,2.42996]
["bitfinex","ETHUSD",1719261893792,3.197,3293.3,3291.9,16.14319]
["bitfinex","ETHUSD",1719261893983,3.197,3293.1,3291.9,16.14319]
["bitfinex","ETHUSD",1719261894713,3.197,3293.1,3291.9,7.3]
["bitfinex","ETHUSD",1719261894858,3.197,3292.9,3291.9,7.3]
["bitfinex","ETHUSD",1719261898185,3.197,3292.7,3291.9,7.3]
["bitfinex","ETHUSD",1719261898383,3.197,3292.4,3291.5,12.45]
["bitfinex","ETHUSD",1719261898697,3.197,3292.2,3291.1,7.3]
["bitfinex","ETHUSD",1719261899506,3.197,3292.0,3291.1,7.3]
["bitfinex","ETHUSD",1719261899865,3.197,3291.8,3291.1,7.3]
["bitfinex","ETHUSD",1719261900187,3.197,3291.6,3291.1,7.3]
["bitfinex","ETHUSD",1719261901392,3.197,3292.0,3291.1,7.3]
["bitfinex","ETHUSD",1719261901699,3.57486,3292.0,3291.1,7.3]
["bitfinex","ETHUSD",1719261901926,3.57486,3292.0,3290.7,12.45]
["bitfinex","ETHUSD",1719261901927,3.197,3291.4,3290.7,12.45]
["bitfinex","ETHUSD",1719261902081,3.55,3291.9,3290.0,7.3]
["bitfinex","ETHUSD",1719261902082,3.197,3291.2,3290.0,7.3]
["bitfinex","ETHUSD",1719261902284,3.197,3291.0,3290.0,7.3]
["bitfinex","ETHUSD",1719261902605,0.5816,3291.3,3290.0,7.3]
["bitfinex","ETHUSD",1719261902812,0.5816,3291.3,3290.1,0.73]
["bitfinex","ETHUSD",1719261903012,0.55,3291.2,3290.0,7.3]
["bitfinex","ETHUSD",1719261903713,3.197,3291.1,3290.0,7.3]
["bitfinex","ETHUSD",1719261903871,5.62802,3290.8,3290.0,7.3]
["bitfinex","ETHUSD",1719261904069,3.197,3290.6,3290.0,7.3]
["bitfinex","ETHUSD",1719261904572,3.197,3290.4,3290.0,7.3]
["bitfinex","ETHUSD",1719261904781,3.197,3290.4,3288.6,21.86263]
["bitfinex","ETHUSD",1719261904782,0.5816,3290.3,3289.3,7.3]
["bitfinex","ETHUSD",1719261905270,3.7786,3290.3,3289.3,7.3]
["bitfinex","ETHUSD",1719261906226,3.7786,3290.3,3289.0,12.45]
["bitfinex","ETHUSD",1719261906227,3.197,3290.1,3289.0,19.75]
["bitfinex","ETHUSD",1719261906520,3.197,3289.9,3289.0,19.75]
["bitfinex","ETHUSD",1719261906899,3.197,3289.7,3289.0,19.75]
["bitfinex","ETHUSD",1719261907081,0.6747,3289.6,3289.0,19.75]
["bitfinex","ETHUSD",1719261907282,0.6747,3289.6,3288.6,19.43]
["bitfinex","ETHUSD",1719261907475,3.747,3289.5,3288.5,7.3]
["bitfinex","ETHUSD",1719261908276,6.17898,3289.5,3288.5,7.3]
["bitfinex","ETHUSD",1719261908807,3.747,3289.5,3288.5,7.3]
["bitfinex","ETHUSD",1719261908975,6.197,3289.8,3288.5,7.3]
["bitfinex","ETHUSD",1719261909191,0.5816,3290.3,3288.9,2.43239]
["bitfinex","ETHUSD",1719261909538,0.5816,3290.3,3289.0,0.06079826]
["bitfinex","ETHUSD",1719261910006,3.197,3290.2,3288.6,1.04662154]
["bitfinex","ETHUSD",1719261910327,3.197,3290.2,3288.5,7.3]
["bitfinex","ETHUSD",1719261910485,3.01299,3290.3,3288.5,7.3]
["bitfinex","ETHUSD",1719261910684,0.5816,3290.3,3288.5,7.3]
["bitfinex","ETHUSD",1719261910916,0.75,3291.1,3288.5,7.3]
["bitfinex","ETHUSD",1719261910917,0.5816,3291.4,3288.8,3.413]
["bitfinex","ETHUSD",1719261911228,3.197,3291.3,3289.6,3.413]
["bitfinex","ETHUSD",1719261911398,3.197,3291.3,3290.2,2.43145]
["bitfinex","ETHUSD",1719261911734,3.197,3291.3,3289.8,2.4838]
["bitfinex","ETHUSD",1719261911886,5.62765,3291.3,3289.8,7.3]
["bitfinex","ETHUSD",1719261912079,0.5816,3291.4,3289.8,7.74007041]
["bitfinex","ETHUSD",1719261912080,3.197,3291.1,3289.8,7.74007041]
["bitfinex","ETHUSD",1719261912297,5.62795,3290.9,3289.8,7.3]
["bitfinex","ETHUSD",1719261912496,3.197,3290.9,3289.8,7.3]
["bitfinex","ETHUSD",1719261913294,3.197,3290.8,3289.8,7.3]
["bitfinex","ETHUSD",1719261913501,2.43124,3290.5,3289.4,7.3]
["bitfinex","ETHUSD",1719261913697,3.7786,3290.4,3289.4,7.3]
["bitfinex","ETHUSD",1719261913901,4.3286,3290.4,3289.4,7.3]
["bitfinex","ETHUSD",1719261914798,4.3286,3290.4,3288.7,3.47881]
["bitfinex","ETHUSD",1719261914799,2.43161,3290.0,3288.7,1.04626]
["bitfinex","ETHUSD",1719261915002,6.17869,3289.9,3288.2,7.3]
["bitfinex","ETHUSD",1719261915331,3.197,3289.5,3288.1,2.3387]
["bitfinex","ETHUSD",1719261915553,5.62899,3289.5,3288.2,0.23387]
["bitfinex","ETHUSD",1719261915827,1.220346,3290.2,3288.4,2.3387]
["bitfinex","ETHUSD",1719261915987,1.220346,3290.2,3288.7,3.413]
["bitfinex","ETHUSD",1719261915988,0.5816,3290.2,3288.7,3.413]
["bitfinex","ETHUSD",1719261916194,0.5816,3290.2,3288.8,0.06056491]
["bitfinex","ETHUSD",1719261916393,0.5816,3290.2,3288.9,0.34735649]
["bitfinex","ETHUSD",1719261916591,0.5816,3290.2,3287.8,3.495185]
["bitfinex","ETHUSD",1719261916811,0.5816,3290.2,3287.8,4.71187]
["bitfinex","ETHUSD",1719261916812,3.197,3289.5,3287.8,4.71187]
["bitfinex","ETHUSD",1719261917041,3.197,3289.5,3287.9,2.43315]
["bitfinex","ETHUSD",1719261917551,3.197,3289.5,3287.5,3.0]
["bitfinex","ETHUSD",1719261917552,0.6231057,3291.4,3290.3,2.2787]
["bitfinex","ETHUSD",1719261917759,2.42991,3292.3,3289.7,1.823]
["bitfinex","ETHUSD",1719261918059,0.5816,3292.4,3289.7,1.823]
["bitfinex","ETHUSD",1719261918060,3.202,3291.9,3289.7,1.823]
["bitfinex","ETHUSD",1719261918209,3.202,3291.9,3290.3,3.413]
["bitfinex","ETHUSD",1719261918412,3.202,3291.9,3290.4,0.06076294]
["bitfinex","ETHUSD",1719261918616,0.3202,3291.8,3290.4,0.65128323]
["bitfinex","ETHUSD",1719261918914,0.3202,3291.8,3289.6,8.35359]
["bitfinex","ETHUSD",1719261918915,0.01213049,3291.8,3289.6,8.35359]
["bitfinex","ETHUSD",1719261919140,0.01213049,3291.8,3289.9,2.43168]
["bitfinex","ETHUSD",1719261919350,0.01213049,3291.8,3290.1,2.43147]
["bitfinex","ETHUSD",1719261919510,0.01213049,3291.8,3290.2,2.4314]
["bitfinex","ETHUSD",1719261919710,0.01213049,3291.8,3290.5,2.43123]
["bitfinex","ETHUSD",1719261920244,0.01213049,3291.8,3290.7,2.43109]
["bitfinex","ETHUSD",1719261920490,0.01213049,3291.8,3290.8,0.243109]
["bitfinex","ETHUSD",1719261920748,3.202,3292.3,3290.8,0.243109]
["bitfinex","ETHUSD",1719261921527,5.025,3291.9,3289.6,5.9217]
["bitfinex","ETHUSD",1719261921747,5.025,3291.9,3289.0,2.43229]
["bitfinex","ETHUSD",1719261921748,2.43073,3291.2,3289.0,2.43229]
["bitfinex","ETHUSD",1719261921926,5.268073,3291.1,3289.2,2.43219]
["bitfinex","ETHUSD",1719261922126,5.268073,3291.1,3289.2,3.0]
["bitfinex","ETHUSD",1719261922127,5.025,3291.1,3289.2,3.0]
["bitfinex","ETHUSD",1719261922352,3.202,3290.9,3289.2,3.0]
["bitfinex","ETHUSD",1719261922654,3.202,3290.7,3289.1,2.43226]
["bitfinex","ETHUSD",1719261922867,3.202,3290.5,3289.3,2.43206]
["bitfinex","ETHUSD",1719261923049,3.202,3290.5,3288.9,2.446]
["bitfinex","ETHUSD",1719261923050,3.0,3291.2,3289.4,0.3038707]
["bitfinex","ETHUSD",1719261923221,2.43022,3291.9,3289.4,0.3038707]
["bitfinex","ETHUSD",1719261923222,0.55,3291.1,3289.7,2.43177]
["bitfinex","ETHUSD",1719261923420,3.0,3291.7,3289.8,0.06065732]
["bitfinex","ETHUSD",1719261923648,2.42992,3292.3,3289.9,0.73606573]
["bitfinex","ETHUSD",1719261923816,1.823,3292.1,3290.0,0.06065363]
["bitfinex","ETHUSD",1719261924021,3.202,3291.5,3290.0,0.06065363]
["bitfinex","ETHUSD",1719261924213,6.202,3291.4,3290.0,0.06065363]
["bitfinex","ETHUSD",1719261924517,3.0,3292.2,3290.5,2.43123]
["bitfinex","ETHUSD",1719261924715,0.5816,3292.3,3290.6,0.30378061]
["bitfinex","ETHUSD",1719261924962,0.5816,3292.3,3290.7,7.3]
["bitfinex","ETHUSD",1719261925113,3.202,3292.2,3290.8,0.06065392]
["bitfinex","ETHUSD",1719261925317,3.0,3292.1,3290.9,3.41006739]
["bitfinex","ETHUSD",1719261925517,3.0,3292.1,3291.0,0.06065023]
["bitfinex","ETHUSD",1719261926242,3.0,3292.1,3291.1,2.43077]
["bitfinex","ETHUSD",1719261926415,3.0,3292.1,3291.2,0.06064654]
["bitfinex","ETHUSD",1719261926617,3.0,3292.1,3290.7,7.3]
["bitfinex","ETHUSD",1719261926618,6.202,3292.1,3290.7,7.3]
["bitfinex","ETHUSD",1719261926914,3.202,3291.9,3290.7,7.3]
["bitfinex","ETHUSD",1719261927223,2.125,3292.0,3290.7,7.3]
["bitfinex","ETHUSD",1719261927224,0.3,3292.0,3290.7,7.3]
["bitfinex","ETHUSD",1719261927655,3.202,3291.3,3290.3,7.3]
["bitfinex","ETHUSD",1719261927959,3.202,3291.1,3290.3,7.3]
["bitfinex","ETHUSD",1719261928145,3.752,3291.0,3290.3,7.3]
["bitfinex","ETHUSD",1719261928354,3.202,3291.0,3290.3,7.3]
["bitfinex","ETHUSD",1719261929038,3.0,3291.2,3290.3,7.3]
["bitfinex","ETHUSD",1719261929364,3.202,3291.1,3290.3,7.3]
["bitfinex","ETHUSD",1719261929658,3.0,3291.2,3290.3,7.3]
["bitfinex","ETHUSD",1719261930037,0.5816,3291.4,3290.3,7.3]
["bitfinex","ETHUSD",1719261930038,3.202,3291.3,3290.3,7.3]
["bitfinex","ETHUSD",1719261930546,0.5816,3291.4,3290.3,7.3]
["bitfinex","ETHUSD",1719261930719,0.5816,3291.4,3290.3,8.273151]
["bitfinex","ETHUSD",1719261930920,3.202,3291.8,3290.3,10.704521]
["bitfinex","ETHUSD",1719261931148,6.752,3291.7,3290.3,10.704521]
["bitfinex","ETHUSD",1719261931353,3.752,3291.7,3290.4,1.0704521]
["bitfinex","ETHUSD",1719261931627,3.202,3291.5,3290.4,1.0704521]
["bitfinex","ETHUSD",1719261932524,0.42318,3291.8,3290.3,7.3]
["bitfinex","ETHUSD",1719261932525,3.202,3291.3,3290.3,7.3]
["bitfinex","ETHUSD",1719261932728,0.62268506,3292.7,3290.9,2.43092]
["bitfinex","ETHUSD",1719261933034,0.5816,3292.6,3291.1,9.73079]
["bitfinex","ETHUSD",1719261933241,0.5816,3292.6,3291.2,0.973079]
["bitfinex","ETHUSD",1719261933791,3.202,3292.5,3291.2,0.973079]
["bitfinex","ETHUSD",1719261934065,0.5816,3292.6,3291.2,0.973079]
["bitfinex","ETHUSD",1719261934278,0.5816,3292.6,3291.3,2.43064]
["bitfinex","ETHUSD",1719261934572,0.5816,3292.6,3291.4,0.3403719]
["bitfinex","ETHUSD",1719261934736,3.7836,3292.6,3291.2,0.973079]
["bitfinex","ETHUSD",1719261935578,3.0,3292.5,3291.3,2.43064]
["bitfinex","ETHUSD",1719261935882,3.0,3292.5,3291.4,0.3403719]
["bitfinex","ETHUSD",1719261936051,3.0,3292.5,3291.2,0.973079]
["bitfinex","ETHUSD",1719261937341,0.01213049,3292.4,3291.2,0.973079]
["bitfinex","ETHUSD",1719261937655,0.01213049,3292.4,3291.3,2.3341]
["bitfinex","ETHUSD",1719261938791,0.01213049,3292.4,3291.5,2.43045]
["bitfinex","ETHUSD",1719261938946,0.01213049,3292.4,3291.6,0.243045]
["bitfinex","ETHUSD",1719261939283,0.01213049,3292.4,3291.7,2.43029]
["bitfinex","ETHUSD",1719261939487,0.01213049,3292.4,3291.7,5.43029]
["bitfinex","ETHUSD",1719261941189,0.01213049,3292.4,3291.8,2.43027]
["bitfinex","ETHUSD",1719261941369,0.01213049,3292.4,3291.9,2.43015]
["bitfinex","ETHUSD",1719261941573,0.01213049,3292.4,3291.8,2.43027]
["bitfinex","ETHUSD",1719261941574,0.01213049,3292.4,3292.0,2.916162]
["bitfinex","ETHUSD",1719261941883,0.01213049,3292.4,3291.8,2.43027]
["bitfinex","ETHUSD",1719261942559,0.01213049,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1719261943689,0.01213049,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1719261944273,0.01213049,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1719261944462,0.01213049,3292.4,3291.8,0.5673415]
["bitfinex","ETHUSD",1719261945190,0.01213049,3292.4,3291.8,2.43027]
["bitfinex","ETHUSD",1719261945346,0.01213049,3292.4,3292.0,2.43011]
["bitfinex","ETHUSD",1719261945864,0.01213049,3292.4,3292.3,2.42991]
["bitfinex","ETHUSD",1719261946199,0.47570351,3294.0,3292.5,2.42973]
["bitfinex","ETHUSD",1719261946349,3.202,3294.3,3292.8,2.42954]
["bitfinex","ETHUSD",1719261946905,3.202,3294.3,3292.9,2.42946]
["bitfinex","ETHUSD",1719261947415,3.202,3294.3,3292.7,2.42961]
["bitfinex","ETHUSD",1719261947572,3.0,3294.2,3292.7,2.42961]
["bitfinex","ETHUSD",1719261947776,3.0,3294.2,3292.8,2.6967983]
["bitfinex","ETHUSD",1719261948003,3.0,3294.2,3292.8,2.42954]
["bitfinex","ETHUSD",1719261948212,3.0,3294.2,3292.6,2.672653]
["bitfinex","ETHUSD",1719261948911,3.0,3294.2,3292.7,2.4296]
["bitfinex","ETHUSD",1719261949221,3.202,3294.2,3292.8,2.41]
["bitfinex","ETHUSD",1719261949514,3.202,3294.2,3292.9,2.913366]
["bitfinex","ETHUSD",1719261949674,3.202,3294.2,3293.0,3.0]
["bitfinex","ETHUSD",1719261949876,3.202,3294.2,3293.0,5.42935]
["bitfinex","ETHUSD",1719261950106,3.202,3294.8,3293.0,5.42935]
["bitfinex","ETHUSD",1719261950311,3.202,3294.8,3293.1,1.5642716]
["bitfinex","ETHUSD",1719261950312,0.7455,3294.7,3293.1,1.5642716]
["bitfinex","ETHUSD",1719261950511,3.202,3294.8,3293.1,1.5642716]
["bitfinex","ETHUSD",1719261950721,3.0,3294.7,3293.3,3.399]
["bitfinex","ETHUSD",1719261950894,3.6202,3294.7,3293.4,0.3399]
["bitfinex","ETHUSD",1719261951074,3.6202,3294.7,3293.5,0.04695338]
["bitfinex","ETHUSD",1719261951501,3.0,3294.6,3293.5,0.04695338]
["bitfinex","ETHUSD",1719261951919,3.0,3294.7,3293.4,0.3399]
["bitfinex","ETHUSD",1719261952704,6.202,3294.8,3293.4,0.3399]
["bitfinex","ETHUSD",1719261952913,6.5222,3294.8,3293.4,0.3399]
["bitfinex","ETHUSD",1719261953127,0.47550212,3295.5,3294.0,2.3201]
["bitfinex","ETHUSD",1719261953310,0.5816,3296.0,3294.5,3.399]
["bitfinex","ETHUSD",1719261953311,3.00879,3296.0,3294.5,3.399]
["bitfinex","ETHUSD",1719261953524,2.42728,3295.9,3294.5,3.71794084]
["bitfinex","ETHUSD",1719261953691,2.42728,3295.9,3294.5,3.399]
["bitfinex","ETHUSD",1719261954109,3.202,3295.8,3294.5,3.399]
["bitfinex","ETHUSD",1719261954800,2.42697,3296.3,3294.7,2.3201]
["bitfinex","ETHUSD",1719261955015,0.5816,3296.8,3294.7,2.3201]
["bitfinex","ETHUSD",1719261955016,5.027,3296.7,3294.7,2.3201]
["bitfinex","ETHUSD",1719261955180,5.62904,3296.2,3294.7,2.3201]
["bitfinex","ETHUSD",1719261955384,2.42726,3295.9,3294.5,3.399]
["bitfinex","ETHUSD",1719261955580,3.202,3295.8,3294.5,3.399]
["bitfinex","ETHUSD",1719261956031,3.202,3295.8,3294.6,0.02381253]
["bitfinex","ETHUSD",1719261956698,3.202,3295.7,3294.6,0.02381253]
["bitfinex","ETHUSD",1719261956934,3.202,3295.7,3294.3,0.0238268]
["bitfinex","ETHUSD",1719261957086,3.202,3295.7,3294.2,4.7486]
["bitfinex","ETHUSD",1719261957425,3.202,3295.7,3294.3,3.06069857]
["bitfinex","ETHUSD",1719261958488,3.202,3295.7,3294.3,3.0]
["bitfinex","ETHUSD",1719261958687,3.9834944,3296.0,3294.4,0.77486]
["bitfinex","ETHUSD",1719261958903,3.0,3295.9,3294.4,3.20321]
["bitfinex","ETHUSD",1719261959199,3.99834944,3295.9,3294.5,1.350321]
["bitfinex","ETHUSD",1719261959417,3.0,3295.8,3294.5,1.350321]
["bitfinex","ETHUSD",1719261959634,3.202,3296.0,3294.5,1.350321]
["bitfinex","ETHUSD",1719261959815,3.0,3295.9,3294.5,1.350321]
["bitfinex","ETHUSD",1719261960014,3.9202,3295.9,3294.6,0.4553531]
["bitfinex","ETHUSD",1719261960331,7.1222,3295.9,3294.5,1.350321]
["bitfinex","ETHUSD",1719261960536,7.1222,3295.9,3294.3,10.3]
["bitfinex","ETHUSD",1719261960537,3.202,3295.7,3294.3,10.3]
["bitfinex","ETHUSD",1719261960836,3.202,3295.5,3294.3,10.3]
["bitfinex","ETHUSD",1719261961001,0.3752,3295.4,3294.3,10.3]
["bitfinex","ETHUSD",1719261962112,3.5772,3295.4,3294.3,10.3]
["bitfinex","ETHUSD",1719261962315,3.202,3295.4,3294.3,10.3]
["bitfinex","ETHUSD",1719261962953,3.202,3295.4,3294.3,7.3]
["bitfinex","ETHUSD",1719261963121,2.9566,3295.8,3294.3,7.3]
["bitfinex","ETHUSD",1719261963122,3.202,3295.0,3294.3,7.3]
["bitfinex","ETHUSD",1719261963442,3.764985,3294.9,3294.3,7.3]
["bitfinex","ETHUSD",1719261963652,3.764985,3294.9,3293.1,21.85931]
["bitfinex","ETHUSD",1719261963653,3.202,3294.7,3293.7,7.3]
["bitfinex","ETHUSD",1719261964103,3.202,3294.5,3293.7,7.3]
["bitfinex","ETHUSD",1719261964298,4.1272,3294.4,3293.7,7.3]
["bitfinex","ETHUSD",1719261964535,0.55,3294.3,3293.7,7.3]
["bitfinex","ETHUSD",1719261966118,3.202,3294.7,3293.7,7.3]
["bitfinex","ETHUSD",1719261966547,6.00931,3295.3,3293.7,7.3]
["bitfinex","ETHUSD",1719261966842,1.150931,3295.2,3293.9,2.4457]
["bitfinex","ETHUSD",1719261967042,2.42792,3295.0,3293.9,2.4457]
["bitfinex","ETHUSD",1719261967206,0.55,3294.9,3293.9,2.4457]
["bitfinex","ETHUSD",1719261967400,0.55,3294.9,3293.8,3.0]
["bitfinex","ETHUSD",1719261967705,3.202,3294.9,3293.8,3.0]
["bitfinex","ETHUSD",1719261967903,4.314992,3294.8,3293.8,3.0]
["bitfinex","ETHUSD",1719261969626,3.202,3295.1,3293.8,3.0]
["bitfinex","ETHUSD",1719261969829,3.202,3295.2,3293.8,5.42879]
["bitfinex","ETHUSD",1719261970040,3.202,3295.2,3293.9,1.272879]
["bitfinex","ETHUSD",1719261970256,3.0,3295.7,3293.9,3.701529]
["bitfinex","ETHUSD",1719261970556,3.0,3295.6,3294.1,9.72856]
["bitfinex","ETHUSD",1719261970729,3.202,3295.5,3294.2,2.42849]
["bitfinex","ETHUSD",1719261970934,3.202,3295.5,3294.1,7.3]
["bitfinex","ETHUSD",1719261971129,3.8222,3295.5,3294.2,1.26439]
["bitfinex","ETHUSD",1719261971515,0.5816,3296.5,3294.3,2.42842]
["bitfinex","ETHUSD",1719261971730,3.202,3296.1,3294.3,3.0]
["bitfinex","ETHUSD",1719261971935,3.202,3296.1,3294.2,1.26439]
["bitfinex","ETHUSD",1719261971936,3.202,3296.1,3294.7,2.42813]
["bitfinex","ETHUSD",1719261972247,3.5222,3296.1,3294.9,2.4966]
["bitfinex","ETHUSD",1719261972831,6.202,3296.4,3294.9,2.4966]
["bitfinex","ETHUSD",1719261973057,3.0,3296.8,3295.1,2.42779]
["bitfinex","ETHUSD",1719261973352,3.0,3296.8,3294.9,5.4966]
["bitfinex","ETHUSD",1719261973353,0.5816,3297.0,3295.3,7.3]
["bitfinex","ETHUSD",1719261973737,1.825,3296.9,3295.3,7.3]
["bitfinex","ETHUSD",1719261974057,3.202,3296.6,3295.3,7.3]
["bitfinex","ETHUSD",1719261974420,3.202,3296.6,3295.3,9.72769]
["bitfinex","ETHUSD",1719261974617,0.5816,3297.0,3295.3,7.3]
["bitfinex","ETHUSD",1719261974819,3.202,3296.8,3295.3,7.3]
["bitfinex","ETHUSD",1719261975024,3.202,3296.6,3295.4,0.73]
["bitfinex","ETHUSD",1719261975219,3.0,3296.5,3295.4,0.73]
["bitfinex","ETHUSD",1719261975732,0.5816,3297.0,3295.4,0.73]
["bitfinex","ETHUSD",1719261975945,3.202,3296.9,3295.4,0.73]
["bitfinex","ETHUSD",1719261976156,3.202,3296.7,3295.5,0.803]
["bitfinex","ETHUSD",1719261976459,3.0,3296.6,3295.5,0.803]
["bitfinex","ETHUSD",1719261976662,3.202,3296.5,3295.3,7.3]
["bitfinex","ETHUSD",1719261976963,3.202,3296.1,3295.3,7.3]
["bitfinex","ETHUSD",1719261978048,2.97681,3296.5,3295.3,7.3]
["bitfinex","ETHUSD",1719261978049,3.202,3296.4,3295.3,7.3]
["bitfinex","ETHUSD",1719261978254,3.202,3296.2,3295.3,7.3]
["bitfinex","ETHUSD",1719261978648,0.55,3296.1,3295.3,7.3]
["bitfinex","ETHUSD",1719261979242,3.202,3296.5,3295.3,7.3]
["bitfinex","ETHUSD",1719261979568,3.202,3296.3,3295.3,7.3]
["bitfinex","ETHUSD",1719261979769,0.55,3296.2,3295.3,7.3]
["bitfinex","ETHUSD",1719261980278,3.202,3296.6,3295.3,7.3]
["bitfinex","ETHUSD",1719261980479,6.752,3296.5,3295.3,7.3]
["bitfinex","ETHUSD",1719261980762,6.752,3296.5,3295.4,0.73]
["bitfinex","ETHUSD",1719261982374,3.0,3296.5,3295.4,0.73]
["bitfinex","ETHUSD",1719261982531,3.202,3296.6,3295.4,0.73]
["bitfinex","ETHUSD",1719261982732,3.55,3296.5,3295.4,0.73]
["bitfinex","ETHUSD",1719261982987,3.55,3296.5,3295.5,0.803]
["bitfinex","ETHUSD",1719261985374,1.825,3297.3,3295.6,2.3616]
["bitfinex","ETHUSD",1719261985580,1.825,3297.3,3295.7,7.3]
["bitfinex","ETHUSD",1719261985581,3.202,3296.8,3295.7,7.3]
["bitfinex","ETHUSD",1719261985876,3.55,3296.7,3295.7,7.3]
["bitfinex","ETHUSD",1719261986085,3.55,3296.7,3295.8,0.96616]
["bitfinex","ETHUSD",1719261986978,0.55,3296.7,3295.8,0.96616]
["bitfinex","ETHUSD",1719261987185,3.202,3297.1,3295.8,0.96616]
["bitfinex","ETHUSD",1719261987356,2.8818331,3297.5,3295.8,0.96616]
["bitfinex","ETHUSD",1719261987357,3.752,3297.0,3295.8,0.96616]
["bitfinex","ETHUSD",1719261987554,3.752,3297.0,3295.9,0.826616]
["bitfinex","ETHUSD",1719261987941,3.202,3297.2,3295.9,0.86428675]
["bitfinex","ETHUSD",1719261988145,3.0,3297.1,3295.9,0.86428675]
["bitfinex","ETHUSD",1719261989101,3.0,3297.1,3295.9,0.826616]
["bitfinex","ETHUSD",1719261989245,3.752,3297.0,3295.7,7.3]
["bitfinex","ETHUSD",1719261989447,5.62852,3296.9,3295.7,7.3]
["bitfinex","ETHUSD",1719261989648,0.55,3296.8,3295.7,7.3]
["bitfinex","ETHUSD",1719261989862,0.55,3296.8,3295.7,8.26616]
["bitfinex","ETHUSD",1719261990479,6.752,3296.8,3295.7,7.3]
["bitfinex","ETHUSD",1719261990687,3.202,3296.2,3295.7,7.3]
["bitfinex","ETHUSD",1719261990865,3.202,3296.2,3295.2,7.3]
["bitfinex","ETHUSD",1719261991081,0.55,3296.1,3295.2,7.3]
["bitfinex","ETHUSD",1719261992886,3.202,3296.3,3295.2,9.50389]
["bitfinex","ETHUSD",1719261993088,3.752,3296.2,3295.2,7.3]
["bitfinex","ETHUSD",1719261993779,4.825,3296.7,3295.2,7.3]
["bitfinex","ETHUSD",1719261993780,3.202,3296.4,3295.2,7.3]
["bitfinex","ETHUSD",1719261994100,0.55,3296.3,3295.2,7.3]
["bitfinex","ETHUSD",1719261994252,0.55,3296.3,3295.2,9.50389]
["bitfinex","ETHUSD",1719261995193,3.202,3296.1,3295.2,7.3]
["bitfinex","ETHUSD",1719261995402,3.752,3296.3,3295.2,7.3]
["bitfinex","ETHUSD",1719261995545,6.17901,3296.3,3295.2,7.3]
["bitfinex","ETHUSD",1719261995750,3.202,3296.1,3295.2,7.3]
["bitfinex","ETHUSD",1719261995950,0.55,3296.0,3295.2,7.3]
["bitfinex","ETHUSD",1719261997363,3.0,3296.2,3295.2,7.3]
["bitfinex","ETHUSD",1719261997573,3.62804538,3296.5,3295.2,7.3]
["bitfinex","ETHUSD",1719261997791,0.55,3296.4,3295.2,7.3]
["bitfinex","ETHUSD",1719261998092,0.55,3296.4,3295.3,0.73]
["bitfinex","ETHUSD",1719261998274,4.17810151,3296.4,3295.3,0.73]
["bitfinex","ETHUSD",1719261998597,4.17810151,3296.4,3295.2,7.3]
["bitfinex","ETHUSD",1719261998598,0.62810151,3296.3,3295.2,7.3]
["bitfinex","ETHUSD",1719261998770,4.38010151,3296.4,3295.2,7.3]
["bitfinex","ETHUSD",1719261998957,3.0,3296.3,3295.2,7.3]
["bitfinex","ETHUSD",1719261999154,3.0,3296.3,3295.3,0.73]
["bitfinex","ETHUSD",1719261999400,3.0,3296.3,3295.2,7.3]
["bitfinex","ETHUSD",1719261999401,3.202,3296.2,3295.2,7.3]
["bitfinex","ETHUSD",1719261999603,5.62918,3296.0,3295.2,7.3]
["bitfinex","ETHUSD",1719261999903,1.17810151,3296.1,3295.2,7.3]
["bitfinex","ETHUSD",1719262000056,0.62810151,3296.2,3295.3,0.73]
["bitfinex","ETHUSD",1719262000256,0.62810151,3296.8,3295.6,2.4447]
["bitfinex","ETHUSD",1719262000508,0.62810151,3297.0,3295.6,7.87212]
["bitfinex","ETHUSD",1719262000670,0.62810151,3297.1,3295.7,0.24447]
["bitfinex","ETHUSD",1719262001068,0.62810151,3297.0,3295.7,0.24447]
["bitfinex","ETHUSD",1719262001268,0.62810151,3297.0,3295.8,1.298917]
["bitfinex","ETHUSD",1719262001505,3.83010151,3297.1,3295.9,0.05410215]
["bitfinex","ETHUSD",1719262001862,3.202,3296.9,3295.8,1.298917]
["bitfinex","ETHUSD",1719262002091,6.25677151,3296.7,3295.6,9.7447]
["bitfinex","ETHUSD",1719262002399,0.62810151,3296.8,3295.6,9.7447]
["bitfinex","ETHUSD",1719262002603,6.83010151,3296.9,3295.7,0.97447]
["bitfinex","ETHUSD",1719262002900,0.62810151,3296.8,3295.7,0.97447]
["bitfinex","ETHUSD",1719262003297,0.62810151,3296.8,3295.8,0.06056864]
["bitfinex","ETHUSD",1719262003505,3.202,3296.6,3295.6,9.7447]
["bitfinex","ETHUSD",1719262003811,3.83010151,3296.5,3295.6,9.7447]
["bitfinex","ETHUSD",1719262004100,3.83010151,3296.5,3295.6,7.3]
["bitfinex","ETHUSD",1719262004101,3.83010151,3296.3,3295.6,7.3]
["bitfinex","ETHUSD",1719262004311,2.42711,3296.1,3295.2,7.3]
["bitfinex","ETHUSD",1719262004471,1.17810151,3296.0,3295.2,7.3]
["bitfinex","ETHUSD",1719262004668,3.83010151,3295.9,3295.2,7.3]
["bitfinex","ETHUSD",1719262004863,0.55,3295.8,3295.2,7.3]
["bitfinex","ETHUSD",1719262005808,1.17810151,3295.8,3295.2,7.3]
["bitfinex","ETHUSD",1719262006008,0.55,3295.8,3295.2,7.3]
["bitfinex","ETHUSD",1719262006165,0.62845961,3295.8,3295.2,7.3]
["bitfinex","ETHUSD",1719262006360,4.38045961,3295.9,3295.2,7.3]
["bitfinex","ETHUSD",1719262007010,0.62845961,3295.8,3295.2,7.3]
["bitfinex","ETHUSD",1719262007608,6.202,3296.4,3295.3,2.42768]
["bitfinex","ETHUSD",1719262007609,0.62845961,3296.4,3295.3,2.42768]
["bitfinex","ETHUSD",1719262007765,1.57118927,3296.8,3295.3,2.42768]
["bitfinex","ETHUSD",1719262007766,0.62845961,3296.6,3295.4,2.4166]
["bitfinex","ETHUSD",1719262008095,0.62845961,3296.7,3295.5,0.784428]
["bitfinex","ETHUSD",1719262008300,0.62845961,3296.6,3295.5,0.784428]
["bitfinex","ETHUSD",1719262009666,0.62845961,3296.7,3295.8,2.3993]
["bitfinex","ETHUSD",1719262010284,0.62845961,3296.6,3295.8,2.3993]
["bitfinex","ETHUSD",1719262010485,0.62845961,3296.5,3295.8,2.3993]
["bitfinex","ETHUSD",1719262010700,0.62845961,3296.6,3295.8,2.67124028]
["bitfinex","ETHUSD",1719262012017,0.62845961,3296.4,3295.8,2.67124028]
["bitfinex","ETHUSD",1719262012320,0.62845961,3296.4,3295.8,2.3993]
["bitfinex","ETHUSD",1719262012494,0.62845961,3296.5,3295.8,2.3993]
["bitfinex","ETHUSD",1719262012668,0.62845961,3296.4,3295.8,2.3993]
["bitfinex","ETHUSD",1719262013264,0.62845961,3296.3,3295.8,2.3993]
["bitfinex","ETHUSD",1719262014167,0.62845961,3296.3,3295.8,2.63923]
["bitfinex","ETHUSD",1719262014370,0.94268942,3296.4,3295.8,2.63923]
["bitfinex","ETHUSD",1719262014371,0.62845961,3296.2,3295.8,2.3993]
["bitfinex","ETHUSD",1719262014574,0.62845961,3296.1,3295.3,5.4839]
["bitfinex","ETHUSD",1719262014980,0.62845961,3296.0,3295.3,5.4839]
["bitfinex","ETHUSD",1719262015204,0.62845961,3296.1,3295.4,1.27839]
["bitfinex","ETHUSD",1719262015523,0.63085202,3295.9,3295.5,0.0606108]
["bitfinex","ETHUSD",1719262016401,0.94627803,3296.0,3295.5,0.0606108]
["bitfinex","ETHUSD",1719262016402,0.63085202,3295.8,3295.5,0.0606108]
["bitfinex","ETHUSD",1719262016719,0.63085202,3295.8,3295.4,1.27839]
["bitfinex","ETHUSD",1719262017019,0.94627803,3295.9,3295.4,1.27839]
["bitfinex","ETHUSD",1719262017020,0.63085202,3295.7,3295.4,1.27839]
["bitfinex","ETHUSD",1719262017900,0.63085202,3295.6,3295.4,1.27839]
["bitfinex","ETHUSD",1719262018109,0.63085202,3295.6,3295.5,0.676229]
["bitfinex","ETHUSD",1719262018413,0.94627803,3295.7,3295.5,0.676229]
["bitfinex","ETHUSD",1719262018414,0.63085202,3295.7,3295.5,0.676229]
["bitfinex","ETHUSD",1719262018704,0.94627803,3295.9,3295.5,0.676229]
["bitfinex","ETHUSD",1719262018705,0.63085202,3295.8,3295.5,0.676229]
["bitfinex","ETHUSD",1719262019270,0.63085202,3295.7,3295.5,0.676229]
["bitfinex","ETHUSD",1719262019475,0.63085202,3295.7,3295.3,5.4839]
["bitfinex","ETHUSD",1719262019701,0.63085202,3295.7,3295.3,2.4839]
["bitfinex","ETHUSD",1719262020018,0.63085202,3295.6,3295.3,2.4839]
["bitfinex","ETHUSD",1719262020207,0.63085202,3295.6,3295.3,2.73229]
["bitfinex","ETHUSD",1719262020377,0.63085202,3295.7,3295.3,2.73229]
["bitfinex","ETHUSD",1719262020736,2.42674,3296.6,3295.3,2.73229]
["bitfinex","ETHUSD",1719262020916,0.63174673,3295.7,3295.3,10.03229]
["bitfinex","ETHUSD",1719262021073,0.63174673,3295.8,3295.4,1.003229]
["bitfinex","ETHUSD",1719262021273,0.63174673,3295.8,3295.3,2.73229]
["bitfinex","ETHUSD",1719262022358,0.63174673,3295.9,3295.3,2.73229]
["bitfinex","ETHUSD",1719262022754,0.9476201,3296.1,3295.3,2.73229]
["bitfinex","ETHUSD",1719262022755,0.63174673,3295.8,3295.3,2.73229]
["bitfinex","ETHUSD",1719262023047,0.63174673,3295.8,3295.3,2.4839]
["bitfinex","ETHUSD",1719262023207,0.94762383,3295.4,3294.9,7.3]
["bitfinex","ETHUSD",1719262023410,0.63165475,3295.2,3294.9,7.3]
["bitfinex","ETHUSD",1719262023808,0.63165475,3295.1,3294.9,7.3]
["bitfinex","ETHUSD",1719262024053,0.63165475,3295.2,3294.9,7.3]
["bitfinex","ETHUSD",1719262024241,0.63165475,3295.1,3294.9,7.3]
["bitfinex","ETHUSD",1719262025320,0.63165475,3295.0,3294.9,7.3]
["bitfinex","ETHUSD",1719262025546,0.94762383,3295.1,3294.7,2.2574]
["bitfinex","ETHUSD",1719262025713,0.63179552,3294.9,3294.3,29.73]
["bitfinex","ETHUSD",1719262025909,0.63179552,3294.9,3294.3,26.73]
["bitfinex","ETHUSD",1719262026348,0.63179552,3294.8,3294.2,2.3936]
["bitfinex","ETHUSD",1719262026622,0.63179552,3294.6,3294.2,2.3936]
["bitfinex","ETHUSD",1719262026818,0.94762383,3294.8,3294.0,7.3]
["bitfinex","ETHUSD",1719262026819,0.63179552,3294.5,3294.0,7.3]
["bitfinex","ETHUSD",1719262027129,0.63179552,3294.4,3294.0,7.3]
["bitfinex","ETHUSD",1719262027526,0.63179552,3294.4,3293.6,9.7203]
["bitfinex","ETHUSD",1719262027527,0.78973746,3294.4,3293.6,9.7203]
["bitfinex","ETHUSD",1719262027759,0.78973746,3294.4,3293.6,7.3]
["bitfinex","ETHUSD",1719262027760,0.63179552,3294.0,3293.6,7.3]
["bitfinex","ETHUSD",1719262027931,0.63179552,3293.8,3293.2,7.3]
["bitfinex","ETHUSD",1719262028132,0.63179552,3293.7,3293.2,7.3]
["bitfinex","ETHUSD",1719262028328,0.94762383,3293.9,3293.2,7.3]
["bitfinex","ETHUSD",1719262028329,0.63179552,3293.8,3293.2,7.3]
["bitfinex","ETHUSD",1719262028668,0.63179552,3293.6,3293.1,2.3558]
["bitfinex","ETHUSD",1719262028830,0.78845449,3293.8,3293.1,2.3558]
["bitfinex","ETHUSD",1719262029013,0.80393488,3293.7,3292.9,7.3]
["bitfinex","ETHUSD",1719262029219,0.63051255,3293.7,3292.9,7.3]
["bitfinex","ETHUSD",1719262029716,0.63051255,3293.6,3292.9,7.3]
["bitfinex","ETHUSD",1719262030176,0.94576883,3293.8,3292.9,7.3]
["bitfinex","ETHUSD",1719262030177,0.63051255,3293.8,3292.9,7.3]
["bitfinex","ETHUSD",1719262030474,1.57628139,3294.3,3292.9,7.3]
["bitfinex","ETHUSD",1719262030475,0.63051255,3294.3,3293.0,8.43109]
["bitfinex","ETHUSD",1719262030632,0.63051255,3294.3,3293.0,6.0017]
["bitfinex","ETHUSD",1719262030953,0.63051255,3294.3,3293.1,1.36177721]
["bitfinex","ETHUSD",1719262031147,0.00762006,3294.2,3293.1,1.36177721]
["bitfinex","ETHUSD",1719262031454,0.00762006,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1719262031970,0.00762006,3294.2,3293.9,2.42871]
["bitfinex","ETHUSD",1719262032266,0.00762006,3294.2,3293.9,3.396]
["bitfinex","ETHUSD",1719262032418,0.00762006,3294.2,3294.0,3.6396]
["bitfinex","ETHUSD",1719262032820,0.00762006,3294.2,3294.1,0.06069866]
["bitfinex","ETHUSD",1719262033298,0.00762006,3294.2,3293.7,2.2717]
["bitfinex","ETHUSD",1719262033919,0.00762006,3294.2,3293.6,3.0]
["bitfinex","ETHUSD",1719262034239,0.00762006,3294.2,3293.4,3.0]
["bitfinex","ETHUSD",1719262034426,0.00762006,3294.2,3293.4,4.27912]
["bitfinex","ETHUSD",1719262035248,0.00762006,3294.2,3293.6,4.3071]
["bitfinex","ETHUSD",1719262035445,0.00762006,3294.2,3293.5,3.396]
["bitfinex","ETHUSD",1719262035446,0.62932933,3295.3,3294.2,2.4821]
["bitfinex","ETHUSD",1719262035619,0.943994,3295.4,3294.2,2.4821]
["bitfinex","ETHUSD",1719262035620,0.62932933,3295.4,3294.2,2.4821]
["bitfinex","ETHUSD",1719262035825,0.62932933,3295.5,3294.3,0.491068]
["bitfinex","ETHUSD",1719262036160,0.62932933,3295.4,3294.3,0.491068]
["bitfinex","ETHUSD",1719262036715,3.05701933,3295.4,3294.3,0.491068]
["bitfinex","ETHUSD",1719262036931,0.62932933,3295.2,3294.1,7.3]
["bitfinex","ETHUSD",1719262037130,3.202,3294.9,3294.1,7.3]
["bitfinex","ETHUSD",1719262037356,2.42816,3294.7,3294.1,7.3]
["bitfinex","ETHUSD",1719262037565,3.83132933,3294.7,3294.1,7.3]
["bitfinex","ETHUSD",1719262037718,1.34967466,3294.6,3294.1,7.3]
["bitfinex","ETHUSD",1719262037912,1.34967466,3294.6,3293.8,12.45]
["bitfinex","ETHUSD",1719262037913,0.62932933,3294.6,3293.6,7.3]
["bitfinex","ETHUSD",1719262038118,0.62932933,3294.8,3293.9,2.3027]
["bitfinex","ETHUSD",1719262038363,0.943994,3295.0,3293.9,2.3027]
["bitfinex","ETHUSD",1719262038364,0.62932933,3295.0,3293.9,4.73138]
["bitfinex","ETHUSD",1719262038578,3.0,3295.1,3294.0,0.56987]
["bitfinex","ETHUSD",1719262038914,0.62932933,3295.3,3294.0,0.56987]
["bitfinex","ETHUSD",1719262039119,0.62932933,3295.3,3294.1,0.287257]
["bitfinex","ETHUSD",1719262039466,1.25865866,3295.6,3294.1,5.715837]
["bitfinex","ETHUSD",1719262039467,0.62932933,3295.6,3294.1,5.715837]
["bitfinex","ETHUSD",1719262039621,3.62932933,3295.6,3294.1,3.287257]
["bitfinex","ETHUSD",1719262039821,0.62932933,3295.4,3294.1,3.287257]
["bitfinex","ETHUSD",1719262040022,0.62932933,3295.4,3294.2,1.1157127]
["bitfinex","ETHUSD",1719262040223,5.42752,3295.6,3294.2,1.1157127]
["bitfinex","ETHUSD",1719262040460,3.202,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262040756,0.55,3295.1,3294.0,7.3]
["bitfinex","ETHUSD",1719262040977,0.6278564,3295.3,3294.0,7.3]
["bitfinex","ETHUSD",1719262041130,0.6278564,3295.3,3294.1,0.96027]
["bitfinex","ETHUSD",1719262041330,0.6278564,3295.5,3294.1,0.96027]
["bitfinex","ETHUSD",1719262041534,0.6278564,3295.4,3294.1,0.96027]
["bitfinex","ETHUSD",1719262041961,5.62991,3295.1,3294.0,7.3]
["bitfinex","ETHUSD",1719262042169,3.8298564,3295.1,3294.0,7.3]
["bitfinex","ETHUSD",1719262042369,6.2578464,3295.0,3294.0,7.3]
["bitfinex","ETHUSD",1719262042590,0.55,3294.9,3294.0,7.3]
["bitfinex","ETHUSD",1719262042938,2.97803,3294.9,3294.0,7.3]
["bitfinex","ETHUSD",1719262043281,0.68074291,3294.8,3294.0,7.3]
["bitfinex","ETHUSD",1719262043485,0.55,3294.9,3294.0,7.3]
["bitfinex","ETHUSD",1719262043682,0.55,3295.0,3294.0,7.3]
["bitfinex","ETHUSD",1719262043840,0.62739907,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262043841,3.62739907,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262044243,0.62739907,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262044449,0.62739907,3295.3,3294.1,0.96027]
["bitfinex","ETHUSD",1719262044655,0.62739907,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262044975,0.62739907,3295.1,3294.0,7.3]
["bitfinex","ETHUSD",1719262045141,3.94109861,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262045142,0.62739907,3295.2,3294.0,7.3]
["bitfinex","ETHUSD",1719262045542,0.62739907,3295.4,3294.1,3.396]
["bitfinex","ETHUSD",1719262045760,3.62739907,3295.5,3294.2,1.0696]
["bitfinex","ETHUSD",1719262045973,0.62739907,3295.6,3294.2,1.0696]
["bitfinex","ETHUSD",1719262046185,0.62739907,3295.6,3294.4,2.3145]
["bitfinex","ETHUSD",1719262046696,3.62739907,3295.7,3294.4,2.3145]
["bitfinex","ETHUSD",1719262047476,3.0,3295.6,3294.5,0.02582922]
["bitfinex","ETHUSD",1719262047685,0.62739907,3295.8,3294.5,0.02582922]
["bitfinex","ETHUSD",1719262047686,0.62739907,3295.8,3294.6,0.47686792]
["bitfinex","ETHUSD",1719262047898,0.62739907,3296.0,3294.7,0.02582842]
["bitfinex","ETHUSD",1719262048185,0.62739907,3296.2,3295.0,4.80751]
["bitfinex","ETHUSD",1719262048392,0.47530625,3296.6,3295.4,3.396]
["bitfinex","ETHUSD",1719262048393,1.56849768,3296.6,3295.4,3.396]
["bitfinex","ETHUSD",1719262048603,1.5685855,3297.0,3295.7,4.80695]
["bitfinex","ETHUSD",1719262048604,0.62739907,3296.8,3295.7,4.80695]
["bitfinex","ETHUSD",1719262048750,0.62739907,3296.9,3295.8,0.480695]
["bitfinex","ETHUSD",1719262049275,0.62795931,3297.0,3295.8,0.480695]
["bitfinex","ETHUSD",1719262049477,0.62795931,3296.9,3295.7,2.3796]
["bitfinex","ETHUSD",1719262049866,0.62772451,3296.9,3295.7,2.3796]
["bitfinex","ETHUSD",1719262050271,0.62772451,3297.0,3295.8,0.02365008]
["bitfinex","ETHUSD",1719262050588,0.15693113,3296.9,3295.8,0.50672209]
["bitfinex","ETHUSD",1719262050887,0.78465564,3296.9,3295.8,0.50672209]
["bitfinex","ETHUSD",1719262051395,0.15693113,3296.9,3295.8,0.50672209]
["bitfinex","ETHUSD",1719262051552,0.78465564,3296.9,3295.8,0.50672209]
["bitfinex","ETHUSD",1719262051758,0.15693113,3296.9,3295.8,0.50672209]
["bitfinex","ETHUSD",1719262051975,0.62772451,3297.0,3295.9,0.28863221]
["bitfinex","ETHUSD",1719262052177,0.62772451,3297.0,3296.0,0.02364864]
["bitfinex","ETHUSD",1719262052493,0.62772451,3297.0,3295.9,0.28863221]
["bitfinex","ETHUSD",1719262052494,3.62772451,3297.2,3295.9,0.28863221]
["bitfinex","ETHUSD",1719262052691,0.62772451,3297.2,3295.9,0.28863221]
["bitfinex","ETHUSD",1719262053199,0.62772451,3297.2,3296.1,2.3887]
["bitfinex","ETHUSD",1719262053487,3.0,3297.4,3296.1,5.7847]
["bitfinex","ETHUSD",1719262053697,0.62772451,3297.4,3296.1,5.7847]
["bitfinex","ETHUSD",1719262053888,0.62772451,3297.3,3296.2,0.60562952]
["bitfinex","ETHUSD",1719262054093,0.78465564,3297.4,3296.2,0.60562952]
["bitfinex","ETHUSD",1719262054405,0.78465564,3297.4,3296.1,2.3887]
["bitfinex","ETHUSD",1719262054571,0.55,3297.3,3296.1,2.3887]
["bitfinex","ETHUSD",1719262055202,1.17772451,3297.3,3296.1,2.3887]
["bitfinex","ETHUSD",1719262055561,3.202,3297.0,3296.1,2.3887]
["bitfinex","ETHUSD",1719262055868,0.8702,3296.9,3296.1,2.3887]
["bitfinex","ETHUSD",1719262057286,0.62772451,3297.1,3296.1,2.3887]
["bitfinex","ETHUSD",1719262057596,0.62772451,3297.2,3296.1,2.3887]
["bitfinex","ETHUSD",1719262057905,0.62772451,3297.3,3296.1,2.3887]
["bitfinex","ETHUSD",1719262058063,1.7259292,3297.3,3296.1,2.3887]
["bitfinex","ETHUSD",1719262058413,4.7259292,3297.3,3296.1,2.3887]
["bitfinex","ETHUSD",1719262058714,4.09820469,3297.3,3296.1,2.3887]
["bitfinex","ETHUSD",1719262058939,3.55,3297.2,3296.1,2.3887]
["bitfinex","ETHUSD",1719262059224,0.46482047,3297.1,3296.1,2.3887]
["bitfinex","ETHUSD",1719262059522,0.55,3297.2,3296.1,2.3887]
["bitfinex","ETHUSD",1719262061405,0.55,3297.2,3296.2,0.04118679]
["bitfinex","ETHUSD",1719262062515,0.55,3297.2,3296.1,2.3887]
["bitfinex","ETHUSD",1719262062516,0.15693113,3297.4,3296.1,2.3887]
["bitfinex","ETHUSD",1719262062741,0.62803139,3297.8,3296.2,2.42703]
["bitfinex","ETHUSD",1719262063609,3.62803139,3297.9,3296.3,2.42695]
["bitfinex","ETHUSD",1719262063924,1.32720785,3297.8,3296.5,7.3]
["bitfinex","ETHUSD",1719262064125,4.32720785,3297.8,3296.5,7.3]
["bitfinex","ETHUSD",1719262064324,4.95526329,3297.8,3296.5,7.3]
["bitfinex","ETHUSD",1719262064499,3.0,3297.7,3296.5,7.3]
["bitfinex","ETHUSD",1719262064700,1.32720785,3297.8,3296.5,7.3]
["bitfinex","ETHUSD",1719262065008,0.49552633,3297.7,3296.5,7.3]
["bitfinex","ETHUSD",1719262065824,5.62808,3297.5,3296.5,7.3]
["bitfinex","ETHUSD",1719262066036,4.17805544,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262066196,3.55,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262066393,3.0,3297.3,3296.5,7.3]
["bitfinex","ETHUSD",1719262066598,0.355,3297.2,3296.5,7.3]
["bitfinex","ETHUSD",1719262066896,3.55,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262067730,5.97616,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262068028,3.55,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262068338,2.78128,3297.3,3296.5,7.3]
["bitfinex","ETHUSD",1719262068641,0.355,3297.3,3296.5,7.3]
["bitfinex","ETHUSD",1719262069527,0.55,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262069896,3.752,3297.5,3296.5,7.3]
["bitfinex","ETHUSD",1719262070233,3.0,3297.4,3296.5,7.3]
["bitfinex","ETHUSD",1719262070416,0.55,3297.3,3296.5,7.3]
["bitfinex","ETHUSD",1719262070728,0.96,3297.3,3296.5,7.3]
["bitfinex","ETHUSD",1719262073046,3.202,3297.2,3296.5,7.3]
["bitfinex","ETHUSD",1719262073201,2.42645,3297.0,3296.5,7.3]
["bitfinex","ETHUSD",1719262073767,0.55,3296.9,3296.5,7.3]
["bitfinex","ETHUSD",1719262074067,0.297645,3296.8,3295.9,7.3]
["bitfinex","ETHUSD",1719262074270,0.55,3296.7,3295.9,7.3]
["bitfinex","ETHUSD",1719262074971,3.55,3296.7,3295.9,7.3]
["bitfinex","ETHUSD",1719262075126,3.752,3296.7,3295.9,7.3]
["bitfinex","ETHUSD",1719262075326,3.819864,3296.6,3295.9,7.3]
["bitfinex","ETHUSD",1719262075560,0.55,3296.5,3295.9,7.3]
["bitfinex","ETHUSD",1719262075781,0.55,3296.5,3295.7,2.2862]
["bitfinex","ETHUSD",1719262076566,2.42652,3296.9,3295.7,2.2862]
["bitfinex","ETHUSD",1719262076567,3.0,3296.8,3295.7,2.2862]
["bitfinex","ETHUSD",1719262076772,0.55,3296.7,3295.7,4.74442]
["bitfinex","ETHUSD",1719262077132,0.55,3296.9,3295.7,4.74442]
["bitfinex","ETHUSD",1719262077328,1.15184893,3296.8,3295.7,2.2862]
["bitfinex","ETHUSD",1719262077562,0.55,3296.7,3295.7,2.2862]
["bitfinex","ETHUSD",1719262078089,0.55,3296.8,3295.7,2.2862]
["bitfinex","ETHUSD",1719262078231,0.52469145,3296.7,3295.7,2.2862]
["bitfinex","ETHUSD",1719262078447,4.17718099,3296.8,3295.7,2.2862]
["bitfinex","ETHUSD",1719262078646,0.62718099,3296.9,3295.8,1.47362]
["bitfinex","ETHUSD",1719262078855,0.52467709,3296.8,3295.8,1.47362]
["bitfinex","ETHUSD",1719262079185,0.52467709,3296.7,3295.8,1.47362]
["bitfinex","ETHUSD",1719262079481,3.0,3296.8,3295.8,1.47362]
["bitfinex","ETHUSD",1719262079648,0.62788964,3297.0,3295.8,1.47362]
["bitfinex","ETHUSD",1719262079850,1.07466532,3296.9,3295.9,0.375982]
["bitfinex","ETHUSD",1719262080041,3.55,3296.9,3295.9,0.375982]
["bitfinex","ETHUSD",1719262080255,0.52467166,3296.8,3295.9,0.375982]
["bitfinex","ETHUSD",1719262080442,4.17788964,3296.9,3295.7,2.2862]
["bitfinex","ETHUSD",1719262080642,0.62788964,3296.7,3295.7,2.2862]
["bitfinex","ETHUSD",1719262080864,0.52468927,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262081250,1.15257891,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262081453,0.62788964,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262081642,0.36278896,3296.5,3295.7,2.2862]
["bitfinex","ETHUSD",1719262081848,0.62788964,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262082049,0.62788964,3296.7,3295.7,2.2862]
["bitfinex","ETHUSD",1719262082549,1.17788964,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262082982,0.55,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262083181,3.62788964,3296.9,3295.7,3.12548725]
["bitfinex","ETHUSD",1719262083370,4.12914971,3296.8,3295.7,3.12548725]
["bitfinex","ETHUSD",1719262083576,0.62788964,3296.6,3295.7,2.2862]
["bitfinex","ETHUSD",1719262083881,0.62788964,3296.6,3295.5,7.3]
["bitfinex","ETHUSD",1719262083882,3.82988964,3296.6,3295.5,7.3]
["bitfinex","ETHUSD",1719262084045,0.62788964,3296.3,3295.5,7.3]
["bitfinex","ETHUSD",1719262084249,5.21855762,3296.5,3295.5,7.3]
["bitfinex","ETHUSD",1719262084250,0.62788964,3296.4,3295.5,7.3]
["bitfinex","ETHUSD",1719262084450,3.0,3296.7,3295.5,8.03]
["bitfinex","ETHUSD",1719262084650,0.62892292,3296.6,3295.5,8.03]
["bitfinex","ETHUSD",1719262085073,0.62892292,3296.7,3295.5,8.03]
["bitfinex","ETHUSD",1719262085390,0.62892292,3296.6,3295.6,1.0576]
["bitfinex","ETHUSD",1719262086849,0.62892292,3296.3,3295.5,7.3]
["bitfinex","ETHUSD",1719262087055,1.17892292,3296.2,3295.5,7.3]
["bitfinex","ETHUSD",1719262087597,1.1787753,3296.2,3295.5,7.3]
["bitfinex","ETHUSD",1719262087769,1.39096913,3296.2,3295.5,7.3]
["bitfinex","ETHUSD",1719262088093,0.6287753,3296.1,3295.5,7.3]
["bitfinex","ETHUSD",1719262088879,0.6287753,3296.2,3295.5,7.3]
["bitfinex","ETHUSD",1719262089178,0.6287753,3296.3,3295.5,7.3]
["bitfinex","ETHUSD",1719262089385,0.6287753,3296.2,3295.6,0.73]
["bitfinex","ETHUSD",1719262089580,0.6287753,3296.4,3295.7,2.3506]
["bitfinex","ETHUSD",1719262089775,0.6287753,3296.4,3295.8,0.30806]
["bitfinex","ETHUSD",1719262090306,0.6287753,3296.3,3295.8,0.30806]
["bitfinex","ETHUSD",1719262091069,0.6287753,3296.3,3295.8,2.85406]
["bitfinex","ETHUSD",1719262091269,0.6287753,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1719262091577,0.6287753,3296.7,3296.1,2.546]
["bitfinex","ETHUSD",1719262091578,0.6287753,3296.8,3296.3,2.31193005]
["bitfinex","ETHUSD",1719262091777,0.6287753,3296.9,3296.3,2.31193005]
["bitfinex","ETHUSD",1719262091988,0.6287753,3296.9,3296.4,0.23119301]
["bitfinex","ETHUSD",1719262092173,0.6287753,3296.9,3296.5,0.05812652]
["bitfinex","ETHUSD",1719262092374,0.6287753,3297.0,3296.5,0.05812652]
["bitfinex","ETHUSD",1719262092767,0.6287753,3297.1,3296.5,0.05812652]
["bitfinex","ETHUSD",1719262093004,0.6287753,3297.0,3296.6,0.52621695]
["bitfinex","ETHUSD",1719262093183,0.6287753,3296.8,3296.4,0.23119301]
["bitfinex","ETHUSD",1719262093366,2.42598,3297.7,3296.4,0.23119301]
["bitfinex","ETHUSD",1719262093569,0.63185287,3296.7,3296.3,2.2538]
["bitfinex","ETHUSD",1719262094321,0.63185287,3296.5,3296.3,2.2538]
["bitfinex","ETHUSD",1719262094611,1.26370575,3296.5,3295.8,22.0834]
["bitfinex","ETHUSD",1719262094917,1.26370575,3296.5,3295.9,1.245]
["bitfinex","ETHUSD",1719262094918,0.63217438,3296.2,3295.9,1.245]
["bitfinex","ETHUSD",1719262095084,0.63217438,3296.1,3295.8,22.0834]
["bitfinex","ETHUSD",1719262095404,0.63217438,3296.0,3295.8,22.0834]
["bitfinex","ETHUSD",1719262095612,0.63217438,3296.0,3295.8,2.3334]
["bitfinex","ETHUSD",1719262096115,0.94826086,3295.9,3295.3,9.6725]
["bitfinex","ETHUSD",1719262096405,0.63229037,3295.5,3295.3,7.3]
["bitfinex","ETHUSD",1719262096568,0.94843556,3295.5,3295.3,7.3]
["bitfinex","ETHUSD",1719262096771,0.94843556,3295.4,3295.3,7.3]
["bitfinex","ETHUSD",1719262096978,0.94843556,3295.4,3294.9,12.45]
["bitfinex","ETHUSD",1719262096979,0.22130163,3295.4,3294.7,2.3725]
["bitfinex","ETHUSD",1719262097265,0.63213565,3294.9,3294.7,2.3725]
["bitfinex","ETHUSD",1719262097471,0.63213565,3294.8,3294.4,7.3]
["bitfinex","ETHUSD",1719262097696,0.63178827,3294.7,3294.4,7.3]
["bitfinex","ETHUSD",1719262097907,0.63178827,3294.8,3294.5,0.73]
["bitfinex","ETHUSD",1719262098092,0.63178827,3294.9,3294.4,2.546]
["bitfinex","ETHUSD",1719262098471,1.26458075,3295.3,3294.4,2.546]
["bitfinex","ETHUSD",1719262098472,0.63178827,3295.0,3294.5,2.3236]
["bitfinex","ETHUSD",1719262098673,1.26458075,3295.3,3294.8,2.546]
["bitfinex","ETHUSD",1719262098674,0.63178827,3295.3,3294.8,2.546]
["bitfinex","ETHUSD",1719262098978,0.94820347,3295.5,3294.5,2.3236]
["bitfinex","ETHUSD",1719262098979,0.63178827,3295.2,3294.5,2.3236]
["bitfinex","ETHUSD",1719262099204,0.63178827,3294.9,3294.5,2.3236]
["bitfinex","ETHUSD",1719262099412,0.63178827,3294.8,3294.5,2.3236]
["bitfinex","ETHUSD",1719262099614,0.63178827,3294.9,3294.5,2.3236]
["bitfinex","ETHUSD",1719262100586,0.63178827,3294.8,3294.0,2.327]
["bitfinex","ETHUSD",1719262100780,0.63178827,3294.8,3294.0,2.63812866]
["bitfinex","ETHUSD",1719262100979,0.63178827,3294.6,3294.0,2.63812866]
["bitfinex","ETHUSD",1719262101186,0.63178827,3294.8,3294.0,2.63812866]
["bitfinex","ETHUSD",1719262101495,0.63178827,3294.8,3294.1,0.99381287]
["bitfinex","ETHUSD",1719262101674,0.63178827,3294.7,3294.1,0.99381287]
["bitfinex","ETHUSD",1719262101874,3.7912,3295.8,3294.1,0.99381287]
["bitfinex","ETHUSD",1719262102110,0.63133247,3294.8,3294.1,0.99381287]
["bitfinex","ETHUSD",1719262102432,5.42748,3295.6,3294.1,0.99381287]
["bitfinex","ETHUSD",1719262102594,0.63131091,3294.8,3294.2,0.36319415]
["bitfinex","ETHUSD",1719262102911,0.63110558,3294.8,3294.0,2.63812866]
["bitfinex","ETHUSD",1719262103279,0.63110558,3294.9,3294.0,2.63812866]
["bitfinex","ETHUSD",1719262104018,0.63110558,3294.8,3294.0,2.63812866]
["bitfinex","ETHUSD",1719262104207,0.63110558,3294.8,3294.1,0.99381287]
["bitfinex","ETHUSD",1719262104405,0.63110558,3294.9,3294.0,5.18412866]
["bitfinex","ETHUSD",1719262104604,0.63110558,3295.2,3294.3,2.546]
["bitfinex","ETHUSD",1719262104863,0.63110558,3295.3,3294.4,2.4424]
["bitfinex","ETHUSD",1719262105045,0.63110558,3295.5,3294.6,2.546]
["bitfinex","ETHUSD",1719262105338,1.26221116,3295.8,3294.4,2.4424]
["bitfinex","ETHUSD",1719262105339,0.63110558,3295.8,3295.0,2.4424]
["bitfinex","ETHUSD",1719262105551,0.94665837,3295.9,3295.0,2.4424]
["bitfinex","ETHUSD",1719262105552,0.63110558,3295.9,3295.0,2.4424]
["bitfinex","ETHUSD",1719262105750,0.63110558,3295.9,3295.1,0.49884]
["bitfinex","ETHUSD",1719262105914,0.63110558,3296.0,3295.1,0.49884]
["bitfinex","ETHUSD",1719262106308,0.63110558,3295.8,3295.0,2.4424]
["bitfinex","ETHUSD",1719262106517,3.63110558,3296.1,3295.2,2.546]
["bitfinex","ETHUSD",1719262106724,0.63110558,3296.1,3295.3,0.2546]
["bitfinex","ETHUSD",1719262106907,0.63110558,3296.1,3295.5,2.546]
["bitfinex","ETHUSD",1719262107110,0.63110558,3296.3,3295.5,2.546]
["bitfinex","ETHUSD",1719262107339,0.94665837,3296.5,3295.5,2.546]
["bitfinex","ETHUSD",1719262107340,0.63110558,3296.4,3295.5,2.546]
["bitfinex","ETHUSD",1719262107539,0.63110558,3296.3,3295.6,0.49884]
["bitfinex","ETHUSD",1719262107839,0.94665837,3296.5,3295.6,0.49884]
["bitfinex","ETHUSD",1719262107840,0.63112179,3296.4,3295.6,0.49884]
["bitfinex","ETHUSD",1719262108226,0.94668268,3296.6,3295.6,0.49884]
["bitfinex","ETHUSD",1719262108227,0.63112179,3296.5,3295.8,4.9951]
["bitfinex","ETHUSD",1719262108544,0.63112179,3296.7,3295.8,4.9951]
["bitfinex","ETHUSD",1719262108745,0.94668268,3296.8,3295.8,4.2741]
["bitfinex","ETHUSD",1719262108746,0.63112179,3296.6,3295.8,4.2741]
["bitfinex","ETHUSD",1719262108949,0.63112179,3297.0,3295.9,3.9249584]
["bitfinex","ETHUSD",1719262109245,1.26224358,3297.3,3296.2,4.86429]
["bitfinex","ETHUSD",1719262109246,0.63112179,3297.3,3296.2,4.86429]
["bitfinex","ETHUSD",1719262109543,0.63112179,3297.4,3296.3,2.42696]
["bitfinex","ETHUSD",1719262109766,0.63112179,3297.3,3296.4,0.486426]
["bitfinex","ETHUSD",1719262110058,0.63112179,3297.4,3296.4,0.486426]
["bitfinex","ETHUSD",1719262110533,0.63112179,3297.3,3296.4,0.486426]
["bitfinex","ETHUSD",1719262110716,0.6319496,3297.4,3296.4,0.486426]
["bitfinex","ETHUSD",1719262110917,0.6319496,3297.2,3296.2,2.4373]
["bitfinex","ETHUSD",1719262111134,0.6319496,3297.3,3296.2,2.4373]
["bitfinex","ETHUSD",1719262111338,0.6319496,3297.2,3296.2,2.4373]
["bitfinex","ETHUSD",1719262111651,0.6319496,3297.1,3296.2,3.41103]
["bitfinex","ETHUSD",1719262112825,0.6319496,3297.3,3296.3,3.395]
["bitfinex","ETHUSD",1719262113006,0.6319496,3297.5,3296.4,2.42688]
["bitfinex","ETHUSD",1719262113208,0.6319496,3297.6,3296.6,2.3715]
["bitfinex","ETHUSD",1719262113552,5.42552,3298.3,3296.6,2.3715]
["bitfinex","ETHUSD",1719262113715,0.63215139,3297.6,3296.8,7.3]
["bitfinex","ETHUSD",1719262114117,0.63215139,3297.7,3296.8,7.3]
["bitfinex","ETHUSD",1719262114621,0.63215139,3298.1,3297.3,3.395]
["bitfinex","ETHUSD",1719262114830,0.63215139,3298.4,3297.4,2.2583]
["bitfinex","ETHUSD",1719262115023,0.63215139,3298.6,3297.4,2.840429]
["bitfinex","ETHUSD",1719262115225,0.63215139,3298.8,3297.6,2.426]
["bitfinex","ETHUSD",1719262115447,0.63215139,3298.9,3297.6,2.426]
["bitfinex","ETHUSD",1719262115761,0.79018924,3299.0,3297.6,5.426]
["bitfinex","ETHUSD",1719262116079,0.79018924,3299.0,3297.7,0.62056129]
["bitfinex","ETHUSD",1719262116214,0.63215139,3298.9,3297.8,0.06061278]
["bitfinex","ETHUSD",1719262116413,0.63215139,3298.8,3297.8,0.06061278]
["bitfinex","ETHUSD",1719262116718,0.63205869,3299.1,3297.7,11.31556129]
["bitfinex","ETHUSD",1719262116918,0.63205869,3299.2,3297.8,2.316]
["bitfinex","ETHUSD",1719262117235,0.63205869,3299.1,3297.8,3.74755613]
["bitfinex","ETHUSD",1719262117439,0.63205869,3299.1,3297.8,6.17339613]
["bitfinex","ETHUSD",1719262117641,0.63205869,3299.3,3297.9,1.74889574]
["bitfinex","ETHUSD",1719262117847,0.63205869,3299.4,3297.9,4.17466574]
["bitfinex","ETHUSD",1719262118185,0.63205869,3299.4,3298.2,2.4255]
["bitfinex","ETHUSD",1719262118446,1.26411739,3299.7,3298.1,5.82063]
["bitfinex","ETHUSD",1719262118447,0.63205869,3299.7,3298.1,5.82063]
["bitfinex","ETHUSD",1719262119214,0.02083334,3299.6,3297.9,1.74889574]
["bitfinex","ETHUSD",1719262119420,4.88173869,3299.4,3297.8,2.316]
["bitfinex","ETHUSD",1719262119614,3.05564463,3299.3,3297.8,2.316]
["bitfinex","ETHUSD",1719262119850,0.02083334,3299.3,3297.8,2.316]
["bitfinex","ETHUSD",1719262120060,3.0,3299.2,3297.8,2.316]
["bitfinex","ETHUSD",1719262120253,0.90708333,3299.1,3297.8,2.316]
["bitfinex","ETHUSD",1719262120567,0.02083334,3299.1,3297.8,8.13685]
["bitfinex","ETHUSD",1719262120735,0.02083334,3299.1,3297.8,5.711]
["bitfinex","ETHUSD",1719262120948,0.02083334,3299.1,3297.8,8.13685]
["bitfinex","ETHUSD",1719262121473,0.02083334,3299.1,3298.1,2.3672]
["bitfinex","ETHUSD",1719262121626,0.02083334,3299.1,3298.2,0.06062202]
["bitfinex","ETHUSD",1719262121822,0.02083334,3299.1,3298.3,0.30340606]
["bitfinex","ETHUSD",1719262122027,0.02083334,3299.1,3298.3,0.2427822]
["bitfinex","ETHUSD",1719262122925,0.02083334,3299.1,3298.4,4.68126]
["bitfinex","ETHUSD",1719262123137,0.02083334,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1719262123340,0.02083334,3299.1,3298.7,0.242526]
["bitfinex","ETHUSD",1719262123544,0.02083334,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1719262123545,0.02083334,3299.1,3298.5,5.42531]
["bitfinex","ETHUSD",1719262124062,0.02083334,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1719262124276,0.02083334,3299.1,3298.4,5.2559]
["bitfinex","ETHUSD",1719262124768,0.02083334,3299.1,3298.4,7.6813]
["bitfinex","ETHUSD",1719262124985,0.02083334,3299.1,3298.8,2.4154]
["bitfinex","ETHUSD",1719262125266,0.02083334,3299.1,3298.9,0.06060819]
["bitfinex","ETHUSD",1719262127449,0.02083334,3299.1,3299.0,2.42497]
["bitfinex","ETHUSD",1719262127772,0.02083334,3299.1,3299.0,3.395]
["bitfinex","ETHUSD",1719262128075,0.02083334,3299.1,3298.8,2.4154]
["bitfinex","ETHUSD",1719262128274,0.02083334,3299.1,3298.8,3.141975]
["bitfinex","ETHUSD",1719262128425,0.02083334,3299.1,3298.8,2.4154]
["bitfinex","ETHUSD",1719262128740,0.02083334,3299.1,3298.8,11.23546]
["bitfinex","ETHUSD",1719262129451,0.02083334,3299.1,3298.9,2.42504]
["bitfinex","ETHUSD",1719262129627,0.02083334,3299.1,3299.0,0.06052233]
["bitfinex","ETHUSD",1719262129828,0.02083334,3299.1,3299.0,1.12959623]
["bitfinex","ETHUSD",1719262130663,5.42365,3300.8,3299.0,1.12959623]
["bitfinex","ETHUSD",1719262130664,2.42365,3300.8,3299.0,1.12959623]
["bitfinex","ETHUSD",1719262130836,2.4238,3300.6,3299.3,7.3]
["bitfinex","ETHUSD",1719262131023,0.29738,3300.5,3299.3,8.03]
["bitfinex","ETHUSD",1719262131464,3.29738,3300.5,3299.3,8.03]
["bitfinex","ETHUSD",1719262131663,3.29738,3300.5,3299.3,7.3]
["bitfinex","ETHUSD",1719262131868,2.42404,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262132071,3.0,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262132243,5.42403,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262132444,2.97413,3300.2,3299.3,7.3]
["bitfinex","ETHUSD",1719262132971,3.272119,3300.4,3299.3,7.3]
["bitfinex","ETHUSD",1719262133961,5.696059,3300.4,3299.3,7.3]
["bitfinex","ETHUSD",1719262134275,0.01212121,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262134574,3.01212121,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262134759,3.33674123,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262134986,0.91267123,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262135184,0.01212121,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262135385,0.01212121,3300.3,3299.4,5.1918]
["bitfinex","ETHUSD",1719262136904,0.01212121,3300.3,3299.5,0.06060228]
["bitfinex","ETHUSD",1719262137494,0.01212121,3300.3,3299.4,2.4918]
["bitfinex","ETHUSD",1719262137805,0.01212121,3300.3,3299.4,3.47098]
["bitfinex","ETHUSD",1719262140603,0.01212121,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262140912,2.43621121,3300.3,3299.3,7.3]
["bitfinex","ETHUSD",1719262141071,0.55,3300.2,3299.3,7.3]
["bitfinex","ETHUSD",1719262141272,2.97409,3300.2,3299.3,7.3]
["bitfinex","ETHUSD",1719262141579,0.01212121,3300.1,3299.3,7.3]
["bitfinex","ETHUSD",1719262141781,0.01212121,3300.1,3299.3,8.03]
["bitfinex","ETHUSD",1719262142406,0.01212121,3300.1,3299.3,7.3]
["bitfinex","ETHUSD",1719262143678,2.42439,3299.8,3299.3,7.3]
["bitfinex","ETHUSD",1719262143915,3.87838782,3299.8,3299.3,7.3]
["bitfinex","ETHUSD",1719262144120,2.54028577,3299.7,3299.3,7.3]
["bitfinex","ETHUSD",1719262144282,0.52421674,3299.6,3299.3,7.3]
["bitfinex","ETHUSD",1719262144483,0.52421484,3299.6,3299.3,10.06600939]
["bitfinex","ETHUSD",1719262144683,2.42366,3300.8,3299.3,10.06600939]
["bitfinex","ETHUSD",1719262144684,0.01212121,3299.5,3299.3,10.06600939]
["bitfinex","ETHUSD",1719262145590,0.01212121,3299.5,3299.4,0.0273376]
["bitfinex","ETHUSD",1719262145789,0.01212121,3299.5,3299.4,1.3066723]
["bitfinex","ETHUSD",1719262146219,0.01212121,3299.5,3299.4,1.2793347]
["bitfinex","ETHUSD",1719262146519,0.01212121,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1719262149255,1.45192221,3300.6,3299.4,2.42468]
["bitfinex","ETHUSD",1719262149394,1.45192221,3300.9,3299.8,2.7]
["bitfinex","ETHUSD",1719262149736,1.45192221,3300.9,3299.9,0.512445]
["bitfinex","ETHUSD",1719262150119,0.006,3301.1,3300.7,2.7]
["bitfinex","ETHUSD",1719262150324,0.006,3301.1,3301.0,2.7]
["bitfinex","ETHUSD",1719262150838,0.006,3301.1,3300.8,2.3283]
["bitfinex","ETHUSD",1719262151303,0.006,3301.1,3300.8,2.56113]
["bitfinex","ETHUSD",1719262152041,0.006,3301.1,3300.3,7.3]
["bitfinex","ETHUSD",1719262152436,1.4576406,3301.1,3300.3,7.3]
["bitfinex","ETHUSD",1719262152609,0.52395402,3301.0,3300.3,7.3]
["bitfinex","ETHUSD",1719262152802,0.006,3301.1,3300.3,7.3]
["bitfinex","ETHUSD",1719262153419,0.006,3301.1,3300.0,7.3]
["bitfinex","ETHUSD",1719262153622,1.91760466,3301.0,3300.0,7.3]
["bitfinex","ETHUSD",1719262153820,0.6222,3300.8,3300.0,7.3]
["bitfinex","ETHUSD",1719262154123,1.45115081,3300.3,3300.0,7.3]
["bitfinex","ETHUSD",1719262154325,3.202,3300.6,3299.2,7.3]
["bitfinex","ETHUSD",1719262154536,2.97379,3300.7,3299.2,7.3]
["bitfinex","ETHUSD",1719262154537,1.45099939,3300.3,3299.2,7.3]
["bitfinex","ETHUSD",1719262154853,1.07410559,3300.2,3299.2,7.3]
["bitfinex","ETHUSD",1719262155020,1.45099939,3300.4,3299.2,7.3]
["bitfinex","ETHUSD",1719262155221,1.97507521,3300.4,3299.3,0.04899982]
["bitfinex","ETHUSD",1719262155434,1.97507521,3300.4,3299.2,7.3]
["bitfinex","ETHUSD",1719262155435,4.97507521,3300.4,3299.2,7.3]
["bitfinex","ETHUSD",1719262155636,1.45099939,3300.1,3299.2,7.3]
["bitfinex","ETHUSD",1719262155820,1.45099939,3300.0,3299.2,7.3]
["bitfinex","ETHUSD",1719262156328,2.17258273,3299.9,3299.2,7.3]
["bitfinex","ETHUSD",1719262156658,3.0,3300.2,3299.2,7.3]
["bitfinex","ETHUSD",1719262156828,1.45144089,3300.0,3299.2,7.3]
["bitfinex","ETHUSD",1719262157026,1.45144089,3300.0,3298.9,12.45]
["bitfinex","ETHUSD",1719262157027,1.45144089,3299.8,3298.9,19.75]
["bitfinex","ETHUSD",1719262157336,2.00144089,3299.9,3298.9,19.75]
["bitfinex","ETHUSD",1719262157548,0.52417492,3299.8,3298.9,19.75]
["bitfinex","ETHUSD",1719262157753,4.97561581,3299.8,3298.9,19.75]
["bitfinex","ETHUSD",1719262157952,1.3767365,3299.7,3298.9,19.75]
["bitfinex","ETHUSD",1719262158157,2.82817739,3299.7,3298.9,19.75]
["bitfinex","ETHUSD",1719262158380,0.85256158,3299.7,3298.9,19.75]
["bitfinex","ETHUSD",1719262158871,3.0,3299.9,3298.9,19.75]
["bitfinex","ETHUSD",1719262159022,1.45144089,3300.1,3298.9,19.75]
["bitfinex","ETHUSD",1719262159220,1.45144089,3300.3,3298.9,22.17503]
["bitfinex","ETHUSD",1719262159423,1.45144089,3300.3,3299.0,2.217503]
["bitfinex","ETHUSD",1719262159622,1.45092805,3300.4,3299.0,2.217503]
["bitfinex","ETHUSD",1719262159852,1.97503362,3300.3,3299.0,2.217503]
["bitfinex","ETHUSD",1719262160059,0.72160893,3300.2,3299.0,2.3041]
["bitfinex","ETHUSD",1719262160373,0.19750336,3300.2,3299.0,2.3041]
["bitfinex","ETHUSD",1719262160932,1.45092805,3300.4,3299.0,4.72901]
["bitfinex","ETHUSD",1719262161230,3.0,3300.7,3299.2,2.42478]
["bitfinex","ETHUSD",1719262161538,4.45092805,3300.9,3299.4,2.42462]
["bitfinex","ETHUSD",1719262161737,1.97496327,3300.8,3299.3,7.784966]
["bitfinex","ETHUSD",1719262162069,3.0,3300.9,3299.5,4.72865]
["bitfinex","ETHUSD",1719262162242,1.45692805,3301.1,3299.5,4.72865]
["bitfinex","ETHUSD",1719262162442,0.006,3301.1,3299.5,4.72865]
["bitfinex","ETHUSD",1719262162854,1.45710051,3301.1,3299.5,4.72865]
["bitfinex","ETHUSD",1719262163170,4.82155218,3300.9,3299.5,2.3041]
["bitfinex","ETHUSD",1719262163372,0.94705463,3300.7,3299.5,2.3041]
["bitfinex","ETHUSD",1719262163867,5.39797218,3300.8,3299.5,2.3041]
["bitfinex","ETHUSD",1719262164167,0.55,3300.7,3299.5,2.3041]
["bitfinex","ETHUSD",1719262164367,1.94676009,3300.7,3299.6,0.23041]
["bitfinex","ETHUSD",1719262165682,0.94705463,3300.6,3299.6,0.23041]
["bitfinex","ETHUSD",1719262165889,0.94705463,3300.5,3299.6,0.23041]
["bitfinex","ETHUSD",1719262166190,0.94705463,3300.6,3299.6,0.23041]
["bitfinex","ETHUSD",1719262166389,0.94705463,3300.7,3299.7,0.253451]
["bitfinex","ETHUSD",1719262166583,0.94705463,3300.8,3299.8,2.42438]
["bitfinex","ETHUSD",1719262166786,0.94705463,3300.9,3299.8,2.42438]
["bitfinex","ETHUSD",1719262167086,0.94705463,3301.0,3299.9,0.32837878]
["bitfinex","ETHUSD",1719262167266,0.95305463,3301.1,3299.9,0.32837878]
["bitfinex","ETHUSD",1719262167469,0.006,3301.1,3299.9,0.2677831]
["bitfinex","ETHUSD",1719262167782,0.006,3301.1,3300.0,0.75677831]
["bitfinex","ETHUSD",1719262168444,0.9482019,3300.7,3300.1,0.05052941]
["bitfinex","ETHUSD",1719262168775,0.9482019,3300.8,3300.1,0.05052941]
["bitfinex","ETHUSD",1719262169390,0.006,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1719262170577,0.006,3301.1,3300.6,0.05483426]
["bitfinex","ETHUSD",1719262171084,0.006,3301.1,3300.6,2.47863426]
["bitfinex","ETHUSD",1719262171397,0.006,3301.1,3300.7,2.4594]
["bitfinex","ETHUSD",1719262172474,0.006,3301.1,3300.7,4.88308]
["bitfinex","ETHUSD",1719262172661,0.006,3301.1,3300.8,0.730681]
["bitfinex","ETHUSD",1719262173065,0.006,3301.1,3300.7,2.4594]
["bitfinex","ETHUSD",1719262173663,0.006,3301.1,3300.3,3.389]
["bitfinex","ETHUSD",1719262173867,0.006,3301.1,3300.2,9.5992]
["bitfinex","ETHUSD",1719262174100,0.006,3301.1,3300.2,12.02327]
["bitfinex","ETHUSD",1719262174313,0.006,3301.1,3300.2,9.5992]
["bitfinex","ETHUSD",1719262174465,0.006,3301.1,3300.3,1.57572271]
["bitfinex","ETHUSD",1719262174667,0.006,3301.1,3300.2,9.5992]
["bitfinex","ETHUSD",1719262175408,0.006,3301.1,3300.2,7.3]
["bitfinex","ETHUSD",1719262175771,0.95170348,3301.1,3300.2,7.3]
["bitfinex","ETHUSD",1719262175964,0.006,3301.1,3300.2,7.3]
["bitfinex","ETHUSD",1719262176294,0.95170348,3301.1,3300.2,7.3]
["bitfinex","ETHUSD",1719262176607,0.006,3301.1,3300.2,8.10567783]
["bitfinex","ETHUSD",1719262179014,0.006,3301.1,3300.3,4.523]
["bitfinex","ETHUSD",1719262179164,0.006,3301.1,3300.4,2.42392]
["bitfinex","ETHUSD",1719262179667,0.006,3301.1,3300.7,2.3724]
["bitfinex","ETHUSD",1719262179864,0.006,3301.1,3300.8,0.749419]
["bitfinex","ETHUSD",1719262180067,0.006,3301.1,3300.9,2.698]
["bitfinex","ETHUSD",1719262181984,0.006,3301.1,3300.8,0.749419]
["bitfinex","ETHUSD",1719262182192,0.006,3301.1,3300.3,8.0078]
["bitfinex","ETHUSD",1719262182408,0.006,3301.1,3300.4,1.61134778]
["bitfinex","ETHUSD",1719262182614,0.006,3301.1,3300.6,2.698]
["bitfinex","ETHUSD",1719262182768,0.006,3301.1,3300.9,2.698]
["bitfinex","ETHUSD",1719262183073,0.006,3301.1,3301.0,0.03666995]
["bitfinex","ETHUSD",1719262183273,0.006,3301.1,3301.0,4.62773695]
["bitfinex","ETHUSD",1719262183587,0.006,3301.1,3301.0,12.47478099]
["bitfinex","ETHUSD",1719262183791,0.006,3301.1,3301.0,10.05128099]
["bitfinex","ETHUSD",1719262184325,0.94426403,3302.7,3301.2,1.825]
["bitfinex","ETHUSD",1719262184489,3.94426403,3302.8,3301.4,2.698]
["bitfinex","ETHUSD",1719262184669,4.4323859,3302.8,3301.5,0.9998]
["bitfinex","ETHUSD",1719262185100,1.4323859,3302.8,3301.3,7.3]
["bitfinex","ETHUSD",1719262185413,3.0,3302.7,3301.3,7.3]
["bitfinex","ETHUSD",1719262185586,2.42227,3302.7,3301.3,7.3]
["bitfinex","ETHUSD",1719262185789,2.42235,3302.6,3301.3,7.3]
["bitfinex","ETHUSD",1719262186107,1.1866614,3302.5,3301.3,7.3]
["bitfinex","ETHUSD",1719262186412,3.91668403,3302.5,3301.3,7.3]
["bitfinex","ETHUSD",1719262186614,0.94426403,3302.4,3301.3,7.3]
["bitfinex","ETHUSD",1719262186921,0.55,3302.3,3301.3,7.3]
["bitfinex","ETHUSD",1719262187086,1.49426403,3302.3,3301.3,7.3]
["bitfinex","ETHUSD",1719262187293,0.78610181,3302.2,3301.3,7.3]
["bitfinex","ETHUSD",1719262187475,3.05104,3302.0,3301.3,7.3]
["bitfinex","ETHUSD",1719262187679,0.55,3301.9,3301.3,7.3]
["bitfinex","ETHUSD",1719262189477,0.55,3302.1,3301.3,7.3]
["bitfinex","ETHUSD",1719262189891,1.49267136,3302.1,3301.3,7.3]
["bitfinex","ETHUSD",1719262190083,0.65356683,3302.0,3301.3,7.3]
["bitfinex","ETHUSD",1719262190282,0.55,3301.9,3301.3,7.3]
["bitfinex","ETHUSD",1719262191520,0.55,3301.9,3301.2,2.698]
["bitfinex","ETHUSD",1719262191815,0.55,3301.9,3301.0,19.75]
["bitfinex","ETHUSD",1719262191981,0.55,3301.9,3301.1,2.698]
["bitfinex","ETHUSD",1719262192184,0.21466512,3301.8,3301.1,2.698]
["bitfinex","ETHUSD",1719262193913,1.72943642,3302.2,3301.1,2.698]
["bitfinex","ETHUSD",1719262194081,3.94333461,3302.2,3301.0,19.75]
["bitfinex","ETHUSD",1719262194291,0.94333461,3302.3,3301.2,2.698]
["bitfinex","ETHUSD",1719262194606,1.88597948,3302.4,3301.2,2.698]
["bitfinex","ETHUSD",1719262194607,1.49333461,3302.2,3301.2,2.698]
["bitfinex","ETHUSD",1719262195643,0.94333461,3302.3,3301.5,2.698]
["bitfinex","ETHUSD",1719262195948,2.70469144,3302.5,3301.5,2.698]
["bitfinex","ETHUSD",1719262195949,0.94168066,3302.5,3301.5,2.698]
["bitfinex","ETHUSD",1719262196101,0.94168066,3302.6,3301.5,2.698]
["bitfinex","ETHUSD",1719262196320,0.94168066,3302.8,3301.8,2.698]
["bitfinex","ETHUSD",1719262196725,0.94168066,3302.8,3301.9,0.0604777]
["bitfinex","ETHUSD",1719262197040,3.94168066,3302.9,3301.8,2.698]
["bitfinex","ETHUSD",1719262197401,0.66423318,3302.8,3301.7,7.3]
["bitfinex","ETHUSD",1719262198041,3.0,3303.0,3301.7,7.3]
["bitfinex","ETHUSD",1719262198223,0.55,3302.9,3301.7,7.3]
["bitfinex","ETHUSD",1719262198520,0.55,3303.1,3301.7,7.3]
["bitfinex","ETHUSD",1719262199206,0.55,3303.1,3301.8,2.3343]
["bitfinex","ETHUSD",1719262199407,0.41782,3303.0,3301.8,3.37321471]
["bitfinex","ETHUSD",1719262199610,1.25541342,3303.4,3301.8,3.37321471]
["bitfinex","ETHUSD",1719262199611,2.38784332,3303.5,3301.9,2.698]
["bitfinex","ETHUSD",1719262199803,1.44628326,3303.6,3302.5,2.698]
["bitfinex","ETHUSD",1719262200045,5.91149086,3303.6,3302.5,2.698]
["bitfinex","ETHUSD",1719262200248,3.0,3303.6,3302.5,2.698]
["bitfinex","ETHUSD",1719262200605,0.60160433,3303.5,3302.1,7.3]
["bitfinex","ETHUSD",1719262200930,0.60160433,3303.5,3302.4,2.698]
["bitfinex","ETHUSD",1719262201275,0.6282,3303.7,3302.4,2.698]
["bitfinex","ETHUSD",1719262201465,2.38818292,3304.0,3302.7,5.0323]
["bitfinex","ETHUSD",1719262201750,2.38818292,3304.2,3302.7,12.3323]
["bitfinex","ETHUSD",1719262202047,0.30163829,3304.1,3302.8,3.0]
["bitfinex","ETHUSD",1719262202247,3.01638292,3304.3,3302.7,12.3323]
["bitfinex","ETHUSD",1719262202248,2.38818292,3304.2,3302.7,12.3323]
["bitfinex","ETHUSD",1719262202414,0.94156006,3304.2,3302.7,12.3323]
["bitfinex","ETHUSD",1719262202756,0.15697601,3304.1,3302.7,12.3323]
["bitfinex","ETHUSD",1719262203049,0.55,3304.0,3302.7,12.3323]
["bitfinex","ETHUSD",1719262203420,0.55,3304.0,3303.2,2.698]
["bitfinex","ETHUSD",1719262204382,0.15697601,3304.1,3303.2,2.698]
["bitfinex","ETHUSD",1719262204550,2.70025393,3304.7,3302.7,9.6343]
["bitfinex","ETHUSD",1719262204551,0.9408437,3304.7,3303.5,2.698]
["bitfinex","ETHUSD",1719262204748,1.5690437,3304.8,3303.5,7.3]
["bitfinex","ETHUSD",1719262204930,1.5690437,3304.8,3303.5,9.998]
["bitfinex","ETHUSD",1719262205763,0.6282,3304.8,3304.2,2.698]
["bitfinex","ETHUSD",1719262205968,1.5690437,3305.0,3304.2,2.698]
["bitfinex","ETHUSD",1719262206131,0.15690437,3304.9,3304.2,2.698]
["bitfinex","ETHUSD",1719262206343,0.6282,3305.0,3304.2,2.698]
["bitfinex","ETHUSD",1719262206547,0.6282,3305.0,3303.9,7.3]
["bitfinex","ETHUSD",1719262207550,0.55,3304.9,3303.9,7.3]
["bitfinex","ETHUSD",1719262210372,0.6282,3305.0,3303.9,7.3]
["bitfinex","ETHUSD",1719262211576,5.027,3305.0,3303.9,7.3]
["bitfinex","ETHUSD",1719262211780,5.027,3305.0,3303.1,31.88]
["bitfinex","ETHUSD",1719262211781,0.75,3304.5,3303.6,7.3]
["bitfinex","ETHUSD",1719262211993,0.6282,3304.0,3303.6,7.3]
["bitfinex","ETHUSD",1719262212199,0.6282,3304.0,3303.3,2.698]
["bitfinex","ETHUSD",1719262212413,1.44609585,3304.8,3303.1,19.75]
["bitfinex","ETHUSD",1719262212414,3.0,3304.9,3303.4,2.4866]
["bitfinex","ETHUSD",1719262212710,3.0,3305.0,3304.1,2.698]
["bitfinex","ETHUSD",1719262212909,0.6282,3305.2,3304.1,2.698]
["bitfinex","ETHUSD",1719262213918,0.6282,3305.2,3303.9,7.3]
["bitfinex","ETHUSD",1719262213919,0.55,3305.1,3303.9,7.3]
["bitfinex","ETHUSD",1719262214071,0.55,3305.1,3303.9,9.998]
["bitfinex","ETHUSD",1719262214666,5.577,3305.1,3303.9,7.3]
["bitfinex","ETHUSD",1719262215097,0.6282,3304.8,3303.9,7.3]
["bitfinex","ETHUSD",1719262215305,0.55,3304.7,3303.9,7.3]
["bitfinex","ETHUSD",1719262215466,3.55,3304.7,3303.9,7.3]
["bitfinex","ETHUSD",1719262215777,0.55,3304.7,3303.9,7.3]
["bitfinex","ETHUSD",1719262215980,0.55,3304.7,3303.9,9.998]
["bitfinex","ETHUSD",1719262216297,3.0,3305.1,3304.1,2.698]
["bitfinex","ETHUSD",1719262216512,2.07436994,3305.2,3304.1,2.698]
["bitfinex","ETHUSD",1719262217791,5.07436994,3305.2,3303.9,7.3]
["bitfinex","ETHUSD",1719262218127,0.55,3305.1,3303.9,7.3]
["bitfinex","ETHUSD",1719262218286,3.55,3305.1,3303.9,7.3]
["bitfinex","ETHUSD",1719262218914,0.56243699,3305.0,3303.9,7.3]
["bitfinex","ETHUSD",1719262219118,0.55,3304.9,3303.9,7.3]
["bitfinex","ETHUSD",1719262219913,8.563,3304.9,3303.9,7.3]
["bitfinex","ETHUSD",1719262220198,3.8162,3304.8,3303.9,7.3]
["bitfinex","ETHUSD",1719262220429,3.55,3304.7,3303.9,7.3]
["bitfinex","ETHUSD",1719262220657,0.6282,3304.5,3303.4,7.3]
["bitfinex","ETHUSD",1719262220798,1.44456253,3304.3,3303.4,7.3]
["bitfinex","ETHUSD",1719262221136,2.51812201,3304.2,3303.4,7.3]
["bitfinex","ETHUSD",1719262221451,4.07537168,3304.1,3303.4,7.3]
["bitfinex","ETHUSD",1719262221638,0.55,3304.0,3303.4,7.3]
["bitfinex","ETHUSD",1719262222541,1.99438534,3304.0,3303.4,7.3]
["bitfinex","ETHUSD",1719262222747,3.55,3304.0,3303.4,7.3]
["bitfinex","ETHUSD",1719262223107,0.5518122,3304.1,3303.4,7.3]
["bitfinex","ETHUSD",1719262223303,1.44438877,3304.2,3303.4,7.3]
["bitfinex","ETHUSD",1719262223504,1.44438877,3304.1,3303.4,7.3]
["bitfinex","ETHUSD",1719262224027,1.96799092,3304.0,3303.0,22.448]
["bitfinex","ETHUSD",1719262224205,1.44438877,3304.0,3303.0,22.448]
["bitfinex","ETHUSD",1719262224404,0.55,3303.9,3303.0,22.448]
["bitfinex","ETHUSD",1719262224645,0.19943888,3303.8,3303.0,22.448]
["bitfinex","ETHUSD",1719262224865,0.55,3303.7,3303.0,9.998]
["bitfinex","ETHUSD",1719262225547,1.44516988,3304.0,3303.3,2.698]
["bitfinex","ETHUSD",1719262225748,1.44516988,3304.3,3303.3,2.698]
["bitfinex","ETHUSD",1719262225910,1.44516988,3304.5,3303.6,2.698]
["bitfinex","ETHUSD",1719262226108,1.44516988,3304.6,3303.9,2.698]
["bitfinex","ETHUSD",1719262226557,2.12892031,3305.0,3303.9,2.698]
["bitfinex","ETHUSD",1719262226716,1.25104443,3305.1,3303.6,0.51918]
["bitfinex","ETHUSD",1719262226717,1.44658578,3304.7,3304.2,2.698]
["bitfinex","ETHUSD",1719262227063,0.86148202,3304.9,3304.2,2.698]
["bitfinex","ETHUSD",1719262227064,1.44658578,3304.9,3304.2,2.698]
["bitfinex","ETHUSD",1719262227211,1.44658578,3305.0,3304.2,2.698]
["bitfinex","ETHUSD",1719262227642,0.72040691,3304.9,3304.2,2.698]
["bitfinex","ETHUSD",1719262227822,2.16698024,3304.9,3304.2,2.698]
["bitfinex","ETHUSD",1719262228037,1.44657374,3304.9,3304.2,2.698]
["bitfinex","ETHUSD",1719262228620,1.44657374,3304.9,3303.9,3.589]
["bitfinex","ETHUSD",1719262229015,1.44657374,3304.9,3304.0,2.2964]
["bitfinex","ETHUSD",1719262229755,0.52340741,3304.8,3304.0,2.2964]
["bitfinex","ETHUSD",1719262229958,0.52340741,3304.8,3304.0,3.25604]
["bitfinex","ETHUSD",1719262229959,1.96999347,3304.8,3304.0,3.25604]
["bitfinex","ETHUSD",1719262230249,0.55,3304.7,3304.0,2.2964]
["bitfinex","ETHUSD",1719262231161,1.99715256,3304.7,3304.0,2.2964]
["bitfinex","ETHUSD",1719262231518,1.44715256,3304.7,3304.0,3.25604]
["bitfinex","ETHUSD",1719262232028,1.44715256,3304.8,3304.0,3.25604]
["bitfinex","ETHUSD",1719262232416,3.0,3305.4,3304.0,3.25604]
["bitfinex","ETHUSD",1719262232417,1.44715256,3304.9,3304.0,3.25604]
["bitfinex","ETHUSD",1719262232611,1.44715256,3305.0,3304.1,3.914604]
["bitfinex","ETHUSD",1719262233052,1.44715256,3305.1,3304.1,3.914604]
["bitfinex","ETHUSD",1719262233244,0.52337504,3305.0,3304.1,3.914604]
["bitfinex","ETHUSD",1719262233555,1.44675861,3305.1,3304.1,3.914604]
["bitfinex","ETHUSD",1719262233720,1.44675861,3305.1,3304.2,0.7170644]
["bitfinex","ETHUSD",1719262233919,0.55,3305.3,3304.2,0.7170644]
["bitfinex","ETHUSD",1719262234121,1.4469002,3305.0,3304.0,2.2964]
["bitfinex","ETHUSD",1719262234619,0.55,3304.9,3304.0,2.2964]
["bitfinex","ETHUSD",1719262234824,0.55,3304.9,3304.0,4.50104]
["bitfinex","ETHUSD",1719262235027,1.9969002,3305.0,3304.0,4.50104]
["bitfinex","ETHUSD",1719262235256,1.4469002,3305.0,3304.0,2.2964]
["bitfinex","ETHUSD",1719262235945,1.4469002,3305.2,3304.0,2.2964]
["bitfinex","ETHUSD",1719262236122,2.52028933,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262236562,0.52339713,3305.0,3304.1,0.22964]
["bitfinex","ETHUSD",1719262236725,1.99529135,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262237123,0.52339864,3305.0,3304.1,0.22964]
["bitfinex","ETHUSD",1719262237323,1.99529135,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262237619,2.03892031,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262237825,1.44529135,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262238126,0.52340337,3305.0,3304.1,0.22964]
["bitfinex","ETHUSD",1719262238323,1.44529135,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262238550,1.96869472,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262238855,1.44529135,3305.2,3304.1,0.22964]
["bitfinex","ETHUSD",1719262239035,1.9686819,3305.1,3304.1,0.22964]
["bitfinex","ETHUSD",1719262239225,1.44529135,3305.2,3304.1,3.81864]
["bitfinex","ETHUSD",1719262239423,1.44524537,3305.4,3304.1,3.81864]
["bitfinex","ETHUSD",1719262239765,0.55,3305.3,3304.2,3.611504]
["bitfinex","ETHUSD",1719262240331,1.49196665,3305.4,3304.2,3.611504]
["bitfinex","ETHUSD",1719262240722,0.94196665,3305.4,3304.2,3.611504]
["bitfinex","ETHUSD",1719262240944,0.94196665,3305.4,3304.3,0.7430144]
["bitfinex","ETHUSD",1719262241428,0.94196665,3305.3,3304.3,0.80349604]
["bitfinex","ETHUSD",1719262241763,0.94196665,3305.7,3304.5,3.589]
["bitfinex","ETHUSD",1719262241926,0.94196665,3305.7,3304.6,3.3589]
["bitfinex","ETHUSD",1719262242360,3.319,3306.6,3304.6,3.3589]
["bitfinex","ETHUSD",1719262242563,0.94327636,3305.7,3304.9,7.3]
["bitfinex","ETHUSD",1719262242862,0.68086073,3306.5,3304.9,7.3]
["bitfinex","ETHUSD",1719262243050,0.68086073,3306.5,3305.0,0.73]
["bitfinex","ETHUSD",1719262243051,0.94319003,3305.7,3305.0,0.73]
["bitfinex","ETHUSD",1719262243246,0.94319003,3305.8,3305.0,0.73]
["bitfinex","ETHUSD",1719262243454,0.94319003,3305.7,3305.1,0.803]
["bitfinex","ETHUSD",1719262243629,0.94319003,3305.7,3305.2,2.3691]
["bitfinex","ETHUSD",1719262243827,0.94319003,3306.0,3305.2,2.3691]
["bitfinex","ETHUSD",1719262244649,0.94319003,3306.1,3305.2,2.68631]
["bitfinex","ETHUSD",1719262245430,0.94416936,3306.1,3305.2,2.68631]
["bitfinex","ETHUSD",1719262245871,0.94416936,3306.2,3305.2,2.68631]
["bitfinex","ETHUSD",1719262246172,0.94416936,3306.2,3305.3,0.348931]
["bitfinex","ETHUSD",1719262248174,0.94416936,3306.3,3305.3,0.348931]
["bitfinex","ETHUSD",1719262248361,0.94428888,3306.2,3305.2,2.68631]
["bitfinex","ETHUSD",1719262248561,0.94428888,3306.3,3305.2,2.68631]
["bitfinex","ETHUSD",1719262249059,3.94428888,3306.3,3305.2,2.68631]
["bitfinex","ETHUSD",1719262249259,0.94428888,3306.4,3305.2,2.68631]
["bitfinex","ETHUSD",1719262249502,4.46462295,3306.4,3305.3,0.348931]
["bitfinex","ETHUSD",1719262249797,1.46462295,3306.4,3305.3,0.348931]
["bitfinex","ETHUSD",1719262249999,4.46462295,3306.4,3305.3,0.348931]
["bitfinex","ETHUSD",1719262250316,3.52033407,3306.4,3305.3,3.937931]
["bitfinex","ETHUSD",1719262250610,0.94428888,3306.8,3305.8,2.3171]
["bitfinex","ETHUSD",1719262251098,0.94428888,3306.8,3305.8,5.0061]
["bitfinex","ETHUSD",1719262251302,0.94385445,3306.7,3305.8,2.3171]
["bitfinex","ETHUSD",1719262251539,0.55,3306.6,3305.8,2.3171]
["bitfinex","ETHUSD",1719262252001,0.94355987,3306.7,3305.8,2.3171]
["bitfinex","ETHUSD",1719262252305,0.94355987,3306.8,3305.8,2.3171]
["bitfinex","ETHUSD",1719262253969,0.94287765,3306.5,3305.6,7.3]
["bitfinex","ETHUSD",1719262254183,0.56212121,3306.4,3305.6,7.3]
["bitfinex","ETHUSD",1719262255094,1.50482361,3306.4,3305.6,7.3]
["bitfinex","ETHUSD",1719262255336,0.9427024,3306.2,3305.6,7.3]
["bitfinex","ETHUSD",1719262255522,0.9427024,3305.8,3305.0,7.3]
["bitfinex","ETHUSD",1719262255886,0.6282,3305.6,3305.0,7.3]
["bitfinex","ETHUSD",1719262256086,0.76209024,3305.5,3304.5,7.3]
["bitfinex","ETHUSD",1719262256318,0.9427024,3305.4,3304.5,7.3]
["bitfinex","ETHUSD",1719262256526,0.55,3305.3,3304.5,7.3]
["bitfinex","ETHUSD",1719262256832,0.9427024,3305.2,3304.5,7.3]
["bitfinex","ETHUSD",1719262257005,0.55,3305.1,3304.5,7.3]
["bitfinex","ETHUSD",1719262257329,0.01212121,3305.1,3304.6,2.4984]
["bitfinex","ETHUSD",1719262257496,0.01212121,3305.1,3304.9,2.689]
["bitfinex","ETHUSD",1719262258725,0.01212121,3305.1,3305.0,2.2788]
["bitfinex","ETHUSD",1719262258916,0.01212121,3305.1,3305.0,2.77558]
["bitfinex","ETHUSD",1719262260934,0.94195545,3306.7,3305.0,4.59458]
["bitfinex","ETHUSD",1719262261094,1.46511566,3306.7,3305.8,2.689]
["bitfinex","ETHUSD",1719262261298,0.94195545,3306.6,3305.9,0.2689]
["bitfinex","ETHUSD",1719262261507,0.94195545,3306.7,3305.9,2.3103]
["bitfinex","ETHUSD",1719262261711,0.94195545,3306.8,3305.9,2.3103]
["bitfinex","ETHUSD",1719262262011,0.94195545,3306.9,3306.1,2.689]
["bitfinex","ETHUSD",1719262262196,0.24998434,3307.2,3306.1,2.689]
["bitfinex","ETHUSD",1719262262401,0.94227748,3307.0,3306.1,3.18893]
["bitfinex","ETHUSD",1719262262622,2.39001344,3307.1,3306.1,3.18893]
["bitfinex","ETHUSD",1719262262841,1.46539231,3307.0,3306.1,2.689]
["bitfinex","ETHUSD",1719262263029,0.94227748,3307.0,3306.1,2.689]
["bitfinex","ETHUSD",1719262263302,0.94227748,3306.9,3306.1,2.689]
["bitfinex","ETHUSD",1719262263501,1.35922889,3306.9,3306.1,2.689]
["bitfinex","ETHUSD",1719262263941,1.35922889,3306.9,3305.6,7.3]
["bitfinex","ETHUSD",1719262263942,2.80696485,3306.9,3305.6,7.3]
["bitfinex","ETHUSD",1719262264242,2.39001344,3306.6,3305.6,7.3]
["bitfinex","ETHUSD",1719262264446,2.39001344,3306.4,3305.6,7.3]
["bitfinex","ETHUSD",1719262264643,3.20448172,3306.3,3305.6,7.3]
["bitfinex","ETHUSD",1719262264803,1.97098869,3306.2,3305.6,7.3]
["bitfinex","ETHUSD",1719262265141,0.94227748,3306.2,3305.6,7.3]
["bitfinex","ETHUSD",1719262265300,0.94227748,3306.2,3305.2,7.3]
["bitfinex","ETHUSD",1719262265301,2.39015837,3306.0,3305.2,7.3]
["bitfinex","ETHUSD",1719262265501,0.94227748,3305.7,3304.9,19.75]
["bitfinex","ETHUSD",1719262265745,2.91344765,3305.6,3304.9,19.75]
["bitfinex","ETHUSD",1719262265902,2.41401395,3305.9,3304.9,19.75]
["bitfinex","ETHUSD",1719262265903,0.55,3305.5,3304.9,19.75]
["bitfinex","ETHUSD",1719262266101,0.55,3305.7,3304.9,19.75]
["bitfinex","ETHUSD",1719262266522,3.46334231,3305.7,3304.9,19.75]
["bitfinex","ETHUSD",1719262266739,2.94001403,3305.7,3304.9,19.75]
["bitfinex","ETHUSD",1719262266937,0.34814154,3305.6,3304.9,19.75]
["bitfinex","ETHUSD",1719262267113,0.55,3305.5,3304.9,19.75]
["bitfinex","ETHUSD",1719262267736,0.94227748,3305.3,3304.9,19.75]
["bitfinex","ETHUSD",1719262268039,0.55,3305.5,3304.5,9.989]
["bitfinex","ETHUSD",1719262268240,2.91363247,3305.4,3304.5,9.989]
["bitfinex","ETHUSD",1719262268445,1.32371487,3305.4,3304.5,9.989]
["bitfinex","ETHUSD",1719262268644,1.32413995,3305.4,3304.5,9.989]
["bitfinex","ETHUSD",1719262269682,0.94296255,3305.2,3304.5,7.3]
["bitfinex","ETHUSD",1719262269948,0.94296255,3304.9,3304.5,7.3]
["bitfinex","ETHUSD",1719262270150,1.30775973,3304.8,3304.5,7.3]
["bitfinex","ETHUSD",1719262270316,0.36479718,3304.8,3304.5,7.3]
["bitfinex","ETHUSD",1719262271949,2.20024595,3304.9,3304.2,2.689]
["bitfinex","ETHUSD",1719262272129,2.20024595,3304.9,3304.5,2.689]
["bitfinex","ETHUSD",1719262272452,2.20024595,3304.9,3304.8,2.689]
["bitfinex","ETHUSD",1719262274025,2.20024595,3304.9,3304.1,2.4622]
["bitfinex","ETHUSD",1719262274234,2.20024595,3304.9,3304.1,5.4622]
["bitfinex","ETHUSD",1719262274551,2.20024595,3304.9,3304.2,2.689]
["bitfinex","ETHUSD",1719262274738,2.20024595,3304.9,3304.0,7.3]
["bitfinex","ETHUSD",1719262274918,0.7700246,3304.8,3304.0,7.3]
["bitfinex","ETHUSD",1719262275315,0.7700246,3304.8,3304.0,9.989]
["bitfinex","ETHUSD",1719262275741,0.7700246,3304.8,3304.0,7.3]
["bitfinex","ETHUSD",1719262275930,5.74177641,3304.8,3304.0,7.3]
["bitfinex","ETHUSD",1719262276130,3.7700246,3304.8,3304.0,7.3]
["bitfinex","ETHUSD",1719262276355,0.59702706,3304.7,3304.0,7.3]
["bitfinex","ETHUSD",1719262276654,3.7700246,3304.8,3304.2,2.689]
["bitfinex","ETHUSD",1719262276655,0.94296255,3304.6,3304.2,2.689]
["bitfinex","ETHUSD",1719262276818,0.94296255,3304.7,3304.2,2.689]
["bitfinex","ETHUSD",1719262277013,0.94296255,3304.8,3304.2,2.689]
["bitfinex","ETHUSD",1719262277219,0.94296255,3304.6,3304.0,7.3]
["bitfinex","ETHUSD",1719262277418,0.94296255,3304.5,3304.0,7.3]
["bitfinex","ETHUSD",1719262277636,0.94296255,3304.4,3304.0,7.3]
["bitfinex","ETHUSD",1719262277854,0.94487133,3304.4,3303.8,2.689]
["bitfinex","ETHUSD",1719262278021,0.94487133,3304.5,3303.8,2.689]
["bitfinex","ETHUSD",1719262278251,0.6403,3305.0,3303.8,2.689]
["bitfinex","ETHUSD",1719262278561,0.94500991,3304.4,3303.8,2.689]
["bitfinex","ETHUSD",1719262278927,0.94500991,3304.2,3303.6,12.2612]
["bitfinex","ETHUSD",1719262279117,0.94500991,3304.2,3303.6,4.9612]
["bitfinex","ETHUSD",1719262279321,0.94500991,3304.3,3303.9,2.689]
["bitfinex","ETHUSD",1719262279558,0.94500991,3304.3,3303.6,3.06832]
["bitfinex","ETHUSD",1719262279559,0.94500991,3304.7,3304.2,2.689]
["bitfinex","ETHUSD",1719262279880,0.94500991,3304.9,3304.4,2.689]
["bitfinex","ETHUSD",1719262280056,1.26001322,3305.0,3304.4,2.689]
["bitfinex","ETHUSD",1719262280057,0.94500991,3304.8,3304.4,2.689]
["bitfinex","ETHUSD",1719262280230,0.94500991,3304.9,3304.0,7.3]
["bitfinex","ETHUSD",1719262280425,0.94500991,3304.8,3304.1,2.689]
["bitfinex","ETHUSD",1719262280857,1.57338569,3305.1,3304.1,2.689]
["bitfinex","ETHUSD",1719262281062,0.94566322,3304.8,3304.0,7.3]
["bitfinex","ETHUSD",1719262281236,0.94566322,3304.4,3304.0,7.3]
["bitfinex","ETHUSD",1719262282259,0.94566322,3304.3,3304.0,7.3]
["bitfinex","ETHUSD",1719262283278,0.94519533,3304.4,3304.0,7.3]
["bitfinex","ETHUSD",1719262283468,0.94519533,3304.4,3304.0,8.03]
["bitfinex","ETHUSD",1719262283655,0.94519533,3304.7,3304.0,3.419]
["bitfinex","ETHUSD",1719262283865,0.94519533,3304.7,3304.0,2.689]
["bitfinex","ETHUSD",1719262284074,0.94504225,3304.7,3304.0,2.689]
["bitfinex","ETHUSD",1719262284292,1.26005634,3304.8,3303.6,7.3]
["bitfinex","ETHUSD",1719262284293,0.94504225,3304.6,3303.6,7.3]
["bitfinex","ETHUSD",1719262284495,0.94504225,3304.6,3303.9,2.689]
["bitfinex","ETHUSD",1719262284812,1.16555211,3304.6,3303.9,2.689]
["bitfinex","ETHUSD",1719262285094,0.94504225,3304.6,3303.9,2.689]
["bitfinex","ETHUSD",1719262285992,0.94504225,3304.7,3303.9,2.689]
["bitfinex","ETHUSD",1719262286170,1.26005634,3304.8,3303.9,2.689]
["bitfinex","ETHUSD",1719262286171,1.49504225,3304.6,3303.9,2.689]
["bitfinex","ETHUSD",1719262286376,0.55,3304.6,3303.9,2.689]
["bitfinex","ETHUSD",1719262286874,0.55,3304.6,3303.6,7.3]
["bitfinex","ETHUSD",1719262287195,0.94341229,3304.5,3303.6,7.3]
["bitfinex","ETHUSD",1719262287398,1.49341229,3304.4,3303.6,7.3]
["bitfinex","ETHUSD",1719262287593,0.94341229,3304.3,3303.6,7.3]
["bitfinex","ETHUSD",1719262287796,0.94341229,3304.2,3303.6,7.3]
["bitfinex","ETHUSD",1719262288015,0.94341229,3304.3,3303.6,7.3]
["bitfinex","ETHUSD",1719262288299,1.21854182,3304.2,3303.6,7.3]
["bitfinex","ETHUSD",1719262288517,0.27512953,3304.2,3303.6,7.3]
["bitfinex","ETHUSD",1719262288706,0.55,3304.1,3303.3,9.989]
["bitfinex","ETHUSD",1719262288857,0.55,3304.1,3303.3,7.3]
["bitfinex","ETHUSD",1719262289061,0.17685418,3304.0,3303.3,7.3]
["bitfinex","ETHUSD",1719262289304,0.94341229,3303.9,3303.3,7.3]
["bitfinex","ETHUSD",1719262289501,1.12026647,3304.0,3303.1,2.689]
["bitfinex","ETHUSD",1719262289819,0.94341229,3303.9,3303.1,2.689]
["bitfinex","ETHUSD",1719262290105,0.94341229,3304.0,3303.1,1.24347]
["bitfinex","ETHUSD",1719262290400,0.94341229,3304.0,3303.2,2.689]
["bitfinex","ETHUSD",1719262290585,0.55,3304.1,3303.2,2.689]
["bitfinex","ETHUSD",1719262290760,1.49341229,3304.1,3303.2,2.689]
["bitfinex","ETHUSD",1719262290956,1.76854182,3304.1,3303.2,2.689]
["bitfinex","ETHUSD",1719262291161,1.49341229,3304.1,3303.2,2.689]
["bitfinex","ETHUSD",1719262291362,0.94341229,3304.4,3303.8,2.689]
["bitfinex","ETHUSD",1719262291596,0.94341229,3304.7,3303.8,2.689]
["bitfinex","ETHUSD",1719262291802,1.56979182,3305.0,3304.1,2.689]
["bitfinex","ETHUSD",1719262291803,0.94341229,3304.9,3304.1,2.689]
["bitfinex","ETHUSD",1719262292966,0.94341229,3304.8,3304.1,2.689]
["bitfinex","ETHUSD",1719262293087,0.94341229,3304.7,3303.8,2.689]
["bitfinex","ETHUSD",1719262293594,0.94341229,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1719262294185,0.94341229,3304.9,3304.1,2.689]
["bitfinex","ETHUSD",1719262294581,0.94341229,3305.0,3304.1,2.689]
["bitfinex","ETHUSD",1719262294816,0.55,3304.9,3304.1,2.689]
["bitfinex","ETHUSD",1719262295201,0.55,3304.9,3304.1,3.2579]
["bitfinex","ETHUSD",1719262295505,1.49341229,3304.9,3304.1,3.2579]
["bitfinex","ETHUSD",1719262295835,1.4457127,3305.0,3304.1,3.2579]
["bitfinex","ETHUSD",1719262295836,2.38853944,3305.0,3304.1,3.2579]
["bitfinex","ETHUSD",1719262296030,0.94218862,3305.0,3304.1,3.2579]
["bitfinex","ETHUSD",1719262296233,0.94221215,3305.0,3304.2,0.32579]
["bitfinex","ETHUSD",1719262296528,0.94221215,3304.8,3304.1,0.5689]
["bitfinex","ETHUSD",1719262296688,1.44637991,3304.9,3303.9,12.989]
["bitfinex","ETHUSD",1719262296689,0.94221215,3304.9,3303.9,12.989]
["bitfinex","ETHUSD",1719262297588,0.94221215,3304.9,3303.9,9.989]
["bitfinex","ETHUSD",1719262297789,0.94221215,3304.8,3303.9,9.989]
["bitfinex","ETHUSD",1719262298500,1.4656431,3304.8,3304.0,2.689]
["bitfinex","ETHUSD",1719262298829,0.94221215,3304.9,3304.1,1.2678]
["bitfinex","ETHUSD",1719262299126,0.94221215,3304.9,3304.2,2.3759]
["bitfinex","ETHUSD",1719262299326,0.94221215,3304.9,3304.2,2.81397785]
["bitfinex","ETHUSD",1719262301545,0.94221215,3304.8,3304.2,2.3759]
["bitfinex","ETHUSD",1719262301835,0.94221215,3304.7,3304.2,2.3759]
["bitfinex","ETHUSD",1719262303096,0.94221215,3304.8,3304.2,2.3759]
["bitfinex","ETHUSD",1719262303631,0.94221215,3304.9,3304.2,2.88239]
["bitfinex","ETHUSD",1719262304294,0.94221215,3304.9,3304.3,2.689]
["bitfinex","ETHUSD",1719262304493,0.94221215,3304.9,3304.2,2.88239]
["bitfinex","ETHUSD",1719262304494,0.94221215,3304.8,3304.2,2.3759]
["bitfinex","ETHUSD",1719262305508,0.94221215,3304.7,3304.2,2.3759]
["bitfinex","ETHUSD",1719262306199,0.94221215,3304.8,3304.2,2.3759]
["bitfinex","ETHUSD",1719262306537,0.94221215,3304.9,3304.2,2.88239]
["bitfinex","ETHUSD",1719262308147,0.75,3305.8,3304.2,2.88239]
["bitfinex","ETHUSD",1719262308445,0.94247399,3304.8,3304.3,7.3]
["bitfinex","ETHUSD",1719262308600,0.94247399,3304.7,3304.2,2.3759]
["bitfinex","ETHUSD",1719262308796,0.94247399,3304.7,3304.2,2.88239]
["bitfinex","ETHUSD",1719262308998,0.94247399,3304.5,3304.2,2.3759]
["bitfinex","ETHUSD",1719262309633,0.94247399,3304.4,3304.2,2.3759]
["bitfinex","ETHUSD",1719262310009,0.94247399,3304.5,3304.2,2.3759]
["bitfinex","ETHUSD",1719262310533,0.94247399,3304.4,3304.2,2.3759]
["bitfinex","ETHUSD",1719262310720,0.94247399,3304.3,3304.2,2.3759]
["bitfinex","ETHUSD",1719262311741,1.25663199,3304.4,3304.2,2.3759]
["bitfinex","ETHUSD",1719262312098,1.57144586,3304.5,3304.2,2.3759]
["bitfinex","ETHUSD",1719262312099,0.94261347,3304.3,3304.2,2.3759]
["bitfinex","ETHUSD",1719262312290,1.25663199,3304.4,3304.2,2.3759]
["bitfinex","ETHUSD",1719262313131,1.25663199,3304.3,3304.2,2.3759]
["bitfinex","ETHUSD",1719262313318,1.57144586,3304.3,3303.9,19.75]
["bitfinex","ETHUSD",1719262313517,2.8403242,3304.9,3303.6,2.258]
["bitfinex","ETHUSD",1719262313518,0.6403,3304.9,3303.6,2.258]
["bitfinex","ETHUSD",1719262313837,0.94329353,3303.8,3303.6,2.258]
["bitfinex","ETHUSD",1719262315216,0.94329353,3303.7,3303.6,2.258]
["bitfinex","ETHUSD",1719262315622,0.94329353,3303.8,3303.6,2.258]
["bitfinex","ETHUSD",1719262315821,0.94329353,3303.8,3303.7,2.689]
["bitfinex","ETHUSD",1719262316135,0.94329353,3303.8,3303.7,3.1837]
["bitfinex","ETHUSD",1719262316456,0.94329353,3304.1,3303.7,6.1837]
["bitfinex","ETHUSD",1719262316764,0.94329353,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1719262316938,0.94329353,3304.3,3304.1,2.689]
["bitfinex","ETHUSD",1719262317241,0.94329353,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1719262317532,0.94329353,3304.1,3303.9,2.689]
["bitfinex","ETHUSD",1719262317896,1.25773336,3304.1,3303.9,2.689]
["bitfinex","ETHUSD",1719262318142,1.25773336,3304.0,3303.9,2.689]
["bitfinex","ETHUSD",1719262318301,1.57283491,3304.1,3303.9,2.689]
["bitfinex","ETHUSD",1719262319315,1.57283491,3304.0,3303.6,2.689]
["bitfinex","ETHUSD",1719262319522,0.9436014,3303.7,3303.6,2.689]
["bitfinex","ETHUSD",1719262320716,0.9436014,3303.9,3303.6,2.9579]
["bitfinex","ETHUSD",1719262320920,0.9436014,3303.8,3303.6,2.9579]
["bitfinex","ETHUSD",1719262321138,0.9436014,3303.8,3303.7,2.689]
["bitfinex","ETHUSD",1719262321755,1.2581352,3303.9,3303.2,5.4073]
["bitfinex","ETHUSD",1719262321918,0.94385344,3303.7,3303.5,2.689]
["bitfinex","ETHUSD",1719262322252,0.94385344,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1719262322253,0.94394373,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1719262322438,1.25859164,3303.7,3303.6,2.689]
["bitfinex","ETHUSD",1719262322752,0.94385305,3303.8,3303.6,2.689]
["bitfinex","ETHUSD",1719262323079,0.94385305,3303.9,3303.6,2.689]
["bitfinex","ETHUSD",1719262323436,0.94385305,3304.0,3303.7,2.4631]
["bitfinex","ETHUSD",1719262323637,0.94385305,3304.2,3304.0,2.689]
["bitfinex","ETHUSD",1719262323838,0.94385305,3304.2,3304.0,2.9579]
["bitfinex","ETHUSD",1719262324635,3.0,3305.2,3304.0,2.9579]
["bitfinex","ETHUSD",1719262324839,3.0,3305.2,3304.0,9.989]
["bitfinex","ETHUSD",1719262324840,0.94288897,3304.2,3304.0,9.989]
["bitfinex","ETHUSD",1719262325147,0.94288897,3304.2,3304.0,2.689]
["bitfinex","ETHUSD",1719262326071,0.94288897,3304.5,3304.0,2.689]
["bitfinex","ETHUSD",1719262326271,0.94288897,3304.4,3304.1,0.2689]
["bitfinex","ETHUSD",1719262326483,0.94288897,3304.5,3304.1,0.2689]
["bitfinex","ETHUSD",1719262326798,0.94288897,3304.6,3304.2,0.29579]
["bitfinex","ETHUSD",1719262327140,0.94288897,3304.4,3304.2,0.29579]
["bitfinex","ETHUSD",1719262327577,0.94288897,3304.5,3304.2,0.29579]
["bitfinex","ETHUSD",1719262330093,0.94288897,3304.6,3304.2,0.29579]
["bitfinex","ETHUSD",1719262330387,0.94288897,3304.7,3304.5,2.2708]
["bitfinex","ETHUSD",1719262330633,0.94270038,3305.0,3304.6,0.49598]
["bitfinex","ETHUSD",1719262330772,0.94270038,3305.1,3304.9,2.689]
["bitfinex","ETHUSD",1719262331103,0.94270038,3305.2,3305.0,0.2689]
["bitfinex","ETHUSD",1719262331324,0.94270038,3305.5,3305.1,5.011]
["bitfinex","ETHUSD",1719262331470,0.94270038,3305.7,3305.4,2.689]
["bitfinex","ETHUSD",1719262332318,1.25693384,3305.9,3305.4,2.689]
["bitfinex","ETHUSD",1719262332319,0.94270038,3305.9,3305.4,2.689]
["bitfinex","ETHUSD",1719262333393,1.56977602,3306.3,3305.4,2.689]
["bitfinex","ETHUSD",1719262333394,0.94270038,3306.0,3305.4,2.689]
["bitfinex","ETHUSD",1719262333617,0.94270038,3306.0,3305.7,2.689]
["bitfinex","ETHUSD",1719262333820,0.94270038,3306.1,3305.7,2.689]
["bitfinex","ETHUSD",1719262334515,0.94270038,3306.2,3305.7,2.689]
["bitfinex","ETHUSD",1719262334684,0.94270038,3305.9,3305.0,3.0]
["bitfinex","ETHUSD",1719262334882,0.94270038,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1719262335622,0.94270038,3305.5,3305.0,2.689]
["bitfinex","ETHUSD",1719262336282,0.94092969,3305.5,3305.0,2.689]
["bitfinex","ETHUSD",1719262336833,0.94092969,3305.6,3304.9,7.3]
["bitfinex","ETHUSD",1719262336981,0.94092969,3305.5,3304.9,7.3]
["bitfinex","ETHUSD",1719262337178,1.25457292,3305.7,3304.9,7.3]
["bitfinex","ETHUSD",1719262337179,0.94092969,3305.7,3305.1,2.689]
["bitfinex","ETHUSD",1719262339235,0.6403,3306.5,3305.1,2.689]
["bitfinex","ETHUSD",1719262339236,0.94064957,3305.8,3305.1,2.689]
["bitfinex","ETHUSD",1719262339395,0.94064957,3305.9,3305.4,2.689]
["bitfinex","ETHUSD",1719262339596,0.94064957,3306.1,3305.7,2.689]
["bitfinex","ETHUSD",1719262339921,0.94064957,3306.3,3305.7,2.689]
["bitfinex","ETHUSD",1719262340428,0.2194849,3306.3,3305.7,2.689]
["bitfinex","ETHUSD",1719262340733,0.94064957,3306.4,3305.7,2.689]
["bitfinex","ETHUSD",1719262341231,1.25419942,3306.6,3305.7,2.689]
["bitfinex","ETHUSD",1719262341232,0.94064957,3306.5,3305.7,2.689]
["bitfinex","ETHUSD",1719262341410,0.94064957,3306.6,3306.0,2.689]
["bitfinex","ETHUSD",1719262341608,0.94064957,3306.7,3306.0,2.689]
["bitfinex","ETHUSD",1719262341808,0.2194849,3306.7,3306.0,2.689]
["bitfinex","ETHUSD",1719262342360,0.93479692,3306.7,3306.0,2.689]
["bitfinex","ETHUSD",1719262342634,0.93479692,3306.8,3306.1,2.281]
["bitfinex","ETHUSD",1719262343138,0.93479692,3306.9,3306.1,2.281]
["bitfinex","ETHUSD",1719262343318,3.0,3307.1,3306.1,2.281]
["bitfinex","ETHUSD",1719262343529,0.93442529,3307.0,3306.1,2.281]
["bitfinex","ETHUSD",1719262343697,0.93442529,3307.0,3306.1,3.508]
["bitfinex","ETHUSD",1719262344308,0.93442529,3307.1,3306.1,3.508]
["bitfinex","ETHUSD",1719262344535,0.93442529,3307.2,3306.6,2.689]
["bitfinex","ETHUSD",1719262344743,0.55,3307.1,3306.6,2.689]
["bitfinex","ETHUSD",1719262345302,0.55,3307.1,3306.1,3.508]
["bitfinex","ETHUSD",1719262345506,0.82274777,3307.1,3306.3,2.689]
["bitfinex","ETHUSD",1719262346025,1.75595251,3307.1,3306.3,2.689]
["bitfinex","ETHUSD",1719262346326,0.55,3307.1,3306.3,2.689]
["bitfinex","ETHUSD",1719262346642,0.93320474,3307.3,3306.3,2.689]
["bitfinex","ETHUSD",1719262346643,0.55,3307.2,3306.3,2.689]
["bitfinex","ETHUSD",1719262347852,4.57350474,3307.4,3306.3,2.689]
["bitfinex","ETHUSD",1719262347853,1.48320474,3307.3,3306.3,2.689]
["bitfinex","ETHUSD",1719262348149,0.05263996,3307.9,3306.9,2.689]
["bitfinex","ETHUSD",1719262348361,0.05263996,3307.9,3306.8,9.7504]
["bitfinex","ETHUSD",1719262348362,0.93268004,3307.8,3306.8,9.7504]
["bitfinex","ETHUSD",1719262348652,0.05263996,3307.9,3306.8,9.7504]
["bitfinex","ETHUSD",1719262348823,0.98491096,3307.9,3306.8,9.7504]
["bitfinex","ETHUSD",1719262349237,0.05263996,3307.9,3306.8,9.7504]
["bitfinex","ETHUSD",1719262349756,0.05263996,3307.9,3306.8,7.3]
["bitfinex","ETHUSD",1719262349910,0.932271,3307.7,3306.8,7.3]
["bitfinex","ETHUSD",1719262350116,1.1903,3307.6,3306.8,7.3]
["bitfinex","ETHUSD",1719262350314,0.2122571,3307.5,3306.8,7.3]
["bitfinex","ETHUSD",1719262350510,0.55,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262351137,0.55,3307.7,3306.8,7.3]
["bitfinex","ETHUSD",1719262351449,0.98468756,3307.9,3306.8,7.3]
["bitfinex","ETHUSD",1719262351450,0.55,3307.8,3306.8,7.3]
["bitfinex","ETHUSD",1719262351749,0.22846876,3307.7,3306.8,7.3]
["bitfinex","ETHUSD",1719262351951,0.55,3307.6,3306.8,7.3]
["bitfinex","ETHUSD",1719262353639,0.55,3307.8,3306.8,7.3]
["bitfinex","ETHUSD",1719262357552,1.98581022,3307.8,3306.8,7.3]
["bitfinex","ETHUSD",1719262357736,1.98546615,3307.8,3306.8,7.3]
["bitfinex","ETHUSD",1719262358063,0.20381061,3307.7,3306.8,7.3]
["bitfinex","ETHUSD",1719262358289,0.55,3307.6,3306.8,7.3]
["bitfinex","ETHUSD",1719262359130,1.98524071,3307.8,3306.8,7.3]
["bitfinex","ETHUSD",1719262359529,0.52303497,3307.7,3306.8,7.3]
["bitfinex","ETHUSD",1719262359735,0.80082757,3307.6,3306.8,7.3]
["bitfinex","ETHUSD",1719262360063,0.55,3307.5,3306.8,7.3]
["bitfinex","ETHUSD",1719262361464,2.50841825,3307.5,3306.8,7.3]
["bitfinex","ETHUSD",1719262361648,1.9853564,3307.5,3306.8,7.3]
["bitfinex","ETHUSD",1719262361858,0.5230746,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262362036,2.2092741,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262362239,1.6861995,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262362480,0.2508431,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262362661,0.55,3307.5,3306.8,7.3]
["bitfinex","ETHUSD",1719262363389,1.96040901,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262363546,0.55,3307.3,3306.8,7.3]
["bitfinex","ETHUSD",1719262364049,0.55,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262364248,0.74873437,3307.4,3306.8,7.3]
["bitfinex","ETHUSD",1719262364688,0.74873437,3307.4,3306.5,7.3]
["bitfinex","ETHUSD",1719262364872,0.55,3307.4,3306.5,7.3]
["bitfinex","ETHUSD",1719262365245,2.51041227,3307.4,3306.5,7.3]
["bitfinex","ETHUSD",1719262365556,0.55,3307.4,3306.5,7.3]
["bitfinex","ETHUSD",1719262365947,2.51040737,3307.4,3306.5,7.3]
["bitfinex","ETHUSD",1719262366147,1.4366834,3307.6,3306.7,2.689]
["bitfinex","ETHUSD",1719262366387,0.6403,3308.1,3306.7,2.689]
["bitfinex","ETHUSD",1719262366388,1.4366834,3307.7,3306.9,2.3875]
["bitfinex","ETHUSD",1719262366596,1.07301145,3307.6,3306.9,2.3875]
["bitfinex","ETHUSD",1719262366752,1.43632002,3307.5,3306.9,2.3875]
["bitfinex","ETHUSD",1719262366960,1.95936062,3307.5,3306.9,2.3875]
["bitfinex","ETHUSD",1719262367158,0.52304059,3307.4,3306.9,2.3875]
["bitfinex","ETHUSD",1719262367456,1.95936061,3307.4,3306.9,2.3875]
["bitfinex","ETHUSD",1719262367673,1.95936061,3307.3,3306.9,2.3875]
["bitfinex","ETHUSD",1719262367852,1.43632002,3307.3,3306.9,2.3875]
["bitfinex","ETHUSD",1719262368283,1.95937892,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262368486,0.55,3307.6,3306.9,2.3875]
["bitfinex","ETHUSD",1719262368487,1.43632002,3307.3,3306.9,2.3875]
["bitfinex","ETHUSD",1719262368686,1.95937846,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262368984,1.43632002,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262369191,0.55,3307.6,3306.9,2.3875]
["bitfinex","ETHUSD",1719262369350,1.43538224,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262369551,0.52306083,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262369752,1.43538224,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262369958,0.52305952,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262370157,1.43538224,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262370481,1.95844173,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262370657,1.43538224,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262371067,1.43538224,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262371381,1.95843589,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262371572,1.43538224,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262372148,0.93496389,3307.5,3306.9,2.3875]
["bitfinex","ETHUSD",1719262372353,1.43440445,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262373455,1.43440445,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262373786,1.43440445,3307.3,3306.9,2.3875]
["bitfinex","ETHUSD",1719262374286,0.5351297,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262374586,0.01212121,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262374889,1.44652566,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262375097,0.01212121,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262375252,1.44660865,3307.2,3306.9,2.3875]
["bitfinex","ETHUSD",1719262375598,1.9575186,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262375888,1.95766663,3307.1,3306.9,2.3875]
["bitfinex","ETHUSD",1719262376104,0.5351543,3307.0,3306.9,2.3875]
["bitfinex","ETHUSD",1719262376464,0.01212121,3307.0,3306.9,2.3875]
["bitfinex","ETHUSD",1719262377357,0.53515599,3307.0,3306.9,2.3875]
["bitfinex","ETHUSD",1719262378087,0.01212121,3307.0,3306.9,2.3875]
["bitfinex","ETHUSD",1719262379180,0.01212121,3307.0,3306.9,2.62625]
["bitfinex","ETHUSD",1719262379794,0.93496389,3307.8,3306.9,2.62625]
["bitfinex","ETHUSD",1719262379999,2.36958884,3308.0,3307.7,2.689]
["bitfinex","ETHUSD",1719262380160,2.36958884,3308.1,3307.8,2.6502]
["bitfinex","ETHUSD",1719262380477,0.93496389,3308.3,3307.8,2.6502]
["bitfinex","ETHUSD",1719262380686,0.93496389,3308.2,3307.8,2.6502]
["bitfinex","ETHUSD",1719262380866,1.45779273,3308.3,3308.0,2.689]
["bitfinex","ETHUSD",1719262381188,0.93496389,3308.3,3308.0,2.689]
["bitfinex","ETHUSD",1719262381596,0.93496389,3308.2,3308.0,2.689]
["bitfinex","ETHUSD",1719262381904,0.93496389,3308.3,3308.0,2.689]
["bitfinex","ETHUSD",1719262382280,0.93496389,3308.2,3308.0,2.689]
["bitfinex","ETHUSD",1719262382495,0.93496389,3308.2,3307.8,2.3813]
["bitfinex","ETHUSD",1719262382704,0.93496389,3308.1,3307.8,2.3813]
["bitfinex","ETHUSD",1719262382856,0.93496389,3307.9,3307.4,2.4582]
["bitfinex","ETHUSD",1719262383268,0.93496389,3307.9,3307.4,6.12302]
["bitfinex","ETHUSD",1719262384267,1.24661852,3308.0,3307.4,6.12302]
["bitfinex","ETHUSD",1719262384268,0.93496389,3307.8,3307.4,6.12302]
["bitfinex","ETHUSD",1719262385021,1.43680078,3308.4,3307.7,2.689]
["bitfinex","ETHUSD",1719262385022,0.93496389,3308.4,3307.7,2.689]
["bitfinex","ETHUSD",1719262385324,0.93496389,3308.4,3307.6,2.3445]
["bitfinex","ETHUSD",1719262385325,2.18158241,3308.4,3308.1,2.689]
["bitfinex","ETHUSD",1719262385467,0.93496389,3308.4,3308.1,2.689]
["bitfinex","ETHUSD",1719262385667,0.93496389,3308.4,3307.9,2.689]
["bitfinex","ETHUSD",1719262385869,0.93496389,3308.4,3308.0,0.2689]
["bitfinex","ETHUSD",1719262386181,1.24661852,3308.6,3307.6,2.3445]
["bitfinex","ETHUSD",1719262386182,0.93950607,3308.3,3307.7,2.689]
["bitfinex","ETHUSD",1719262387217,0.93950607,3308.4,3307.7,2.689]
["bitfinex","ETHUSD",1719262387770,0.93950607,3308.4,3308.0,2.689]
["bitfinex","ETHUSD",1719262387966,1.56584345,3308.7,3308.1,2.2717]
["bitfinex","ETHUSD",1719262387967,0.93950607,3308.7,3308.1,2.2717]
["bitfinex","ETHUSD",1719262388202,0.93950607,3308.6,3308.1,2.2717]
["bitfinex","ETHUSD",1719262388422,1.25267476,3308.8,3308.1,2.2717]
["bitfinex","ETHUSD",1719262388423,0.93950607,3308.7,3308.1,2.2717]
["bitfinex","ETHUSD",1719262388586,0.93950607,3308.6,3308.1,2.2717]
["bitfinex","ETHUSD",1719262388917,0.005,3309.2,3308.1,2.2717]
["bitfinex","ETHUSD",1719262389086,0.93942809,3308.5,3308.1,4.9607]
["bitfinex","ETHUSD",1719262389287,0.93942809,3308.7,3308.1,4.9607]
["bitfinex","ETHUSD",1719262389490,0.93942809,3308.8,3308.1,4.9607]
["bitfinex","ETHUSD",1719262389806,0.93942809,3308.9,3308.2,0.49607]
["bitfinex","ETHUSD",1719262390307,0.93942809,3308.8,3308.2,0.49607]
["bitfinex","ETHUSD",1719262390605,1.25257079,3309.0,3308.3,0.545677]
["bitfinex","ETHUSD",1719262390606,0.93942809,3308.9,3308.3,0.545677]
["bitfinex","ETHUSD",1719262390824,0.93942809,3308.8,3308.3,0.545677]
["bitfinex","ETHUSD",1719262391131,0.93942809,3308.7,3308.1,2.2717]
["bitfinex","ETHUSD",1719262391494,0.93942809,3308.7,3308.1,4.9607]
["bitfinex","ETHUSD",1719262391694,0.005,3309.2,3308.1,4.9607]
["bitfinex","ETHUSD",1719262392023,0.93901816,3308.9,3308.2,0.49607]
["bitfinex","ETHUSD",1719262392194,0.005,3309.2,3308.2,0.49607]
["bitfinex","ETHUSD",1719262392388,0.938667,3308.9,3308.2,0.49607]
["bitfinex","ETHUSD",1719262392616,0.938667,3308.9,3308.3,0.545677]
["bitfinex","ETHUSD",1719262392990,0.938667,3309.0,3308.3,0.545677]
["bitfinex","ETHUSD",1719262393187,0.943667,3309.2,3308.7,2.3076]
["bitfinex","ETHUSD",1719262393435,0.005,3309.2,3308.7,2.3076]
["bitfinex","ETHUSD",1719262393939,0.938667,3309.1,3308.3,5.617877]
["bitfinex","ETHUSD",1719262394293,1.1581893,3309.1,3308.3,2.3832]
["bitfinex","ETHUSD",1719262394490,1.488667,3309.0,3308.3,2.3832]
["bitfinex","ETHUSD",1719262394740,0.9377721,3308.9,3307.9,2.325]
["bitfinex","ETHUSD",1719262394907,0.9377721,3308.9,3307.7,7.3]
["bitfinex","ETHUSD",1719262394908,0.9377721,3308.5,3307.7,7.3]
["bitfinex","ETHUSD",1719262395106,0.9377721,3308.4,3307.7,7.3]
["bitfinex","ETHUSD",1719262395405,1.12532652,3308.3,3307.7,7.3]
["bitfinex","ETHUSD",1719262395604,0.55,3308.2,3307.7,7.3]
["bitfinex","ETHUSD",1719262395816,0.9377721,3308.1,3307.7,7.3]
["bitfinex","ETHUSD",1719262396023,0.55,3308.0,3307.7,7.3]
["bitfinex","ETHUSD",1719262396226,1.4877721,3308.0,3307.0,9.625]
["bitfinex","ETHUSD",1719262396498,0.9377721,3307.7,3307.0,7.3]
["bitfinex","ETHUSD",1719262396722,0.9377721,3307.6,3307.0,7.3]
["bitfinex","ETHUSD",1719262397036,0.55,3307.5,3306.7,2.689]
["bitfinex","ETHUSD",1719262397216,1.4877721,3307.5,3306.7,2.689]
["bitfinex","ETHUSD",1719262397429,1.48747836,3307.5,3306.6,22.075]
["bitfinex","ETHUSD",1719262397604,0.93747836,3307.4,3306.6,22.075]
["bitfinex","ETHUSD",1719262397802,0.55,3307.3,3306.6,22.075]
["bitfinex","ETHUSD",1719262398032,0.20374784,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1719262398555,0.20374784,3307.3,3306.6,2.325]
["bitfinex","ETHUSD",1719262398556,0.20374784,3307.3,3306.6,5.325]
["bitfinex","ETHUSD",1719262398858,1.1412262,3307.3,3306.6,5.325]
["bitfinex","ETHUSD",1719262399054,0.20374784,3307.3,3306.6,5.325]
["bitfinex","ETHUSD",1719262399258,1.1412262,3307.3,3306.6,5.325]
["bitfinex","ETHUSD",1719262399566,0.93747836,3307.2,3306.5,2.689]
["bitfinex","ETHUSD",1719262399733,0.93747836,3307.0,3306.2,7.3]
["bitfinex","ETHUSD",1719262400129,0.55,3306.9,3306.2,7.3]
["bitfinex","ETHUSD",1719262400738,0.55,3306.9,3306.2,9.989]
["bitfinex","ETHUSD",1719262401974,1.17695227,3307.1,3306.5,2.689]
["bitfinex","ETHUSD",1719262402331,0.93783253,3307.0,3306.5,2.689]
["bitfinex","ETHUSD",1719262403462,1.18107635,3307.0,3306.5,2.689]
["bitfinex","ETHUSD",1719262403763,1.48833406,3306.9,3306.2,7.3]
["bitfinex","ETHUSD",1719262404756,2.73944614,3306.9,3306.2,7.3]
["bitfinex","ETHUSD",1719262404922,0.93833406,3306.9,3306.4,2.689]
["bitfinex","ETHUSD",1719262405121,0.93833406,3307.1,3306.4,2.689]
["bitfinex","ETHUSD",1719262405547,0.93833406,3307.0,3306.4,2.689]
["bitfinex","ETHUSD",1719262406426,0.93833406,3307.1,3306.4,2.689]
["bitfinex","ETHUSD",1719262406650,0.93833406,3307.0,3306.4,2.689]
["bitfinex","ETHUSD",1719262407359,1.11509786,3307.2,3306.4,2.689]
["bitfinex","ETHUSD",1719262407921,0.93833406,3307.2,3306.4,2.689]
["bitfinex","ETHUSD",1719262408131,0.93833406,3307.4,3306.7,2.689]
["bitfinex","ETHUSD",1719262408370,0.93833406,3307.5,3306.8,0.2689]
["bitfinex","ETHUSD",1719262408534,0.93833406,3307.8,3307.3,2.689]
["bitfinex","ETHUSD",1719262408737,0.93833406,3308.0,3307.3,2.689]
["bitfinex","ETHUSD",1719262408956,0.93833406,3307.9,3307.3,2.689]
["bitfinex","ETHUSD",1719262409280,0.93854487,3308.3,3307.6,2.689]
["bitfinex","ETHUSD",1719262409570,0.93854487,3308.5,3307.9,2.689]
["bitfinex","ETHUSD",1719262409781,0.2189938,3308.5,3307.9,2.689]
["bitfinex","ETHUSD",1719262409922,0.93848487,3308.5,3307.9,2.689]
["bitfinex","ETHUSD",1719262410377,0.93848487,3308.6,3307.9,2.689]
["bitfinex","ETHUSD",1719262410662,1.25131317,3308.8,3308.0,2.2657]
["bitfinex","ETHUSD",1719262410663,0.93848487,3308.8,3308.0,2.2657]
["bitfinex","ETHUSD",1719262410822,0.93848487,3308.9,3308.2,2.689]
["bitfinex","ETHUSD",1719262411427,0.93848487,3309.1,3308.2,2.689]
["bitfinex","ETHUSD",1719262411763,0.005,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262412168,0.94313295,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262412526,0.005,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262412839,0.94313295,3309.2,3308.5,2.9579]
["bitfinex","ETHUSD",1719262413334,0.005,3309.2,3308.5,2.9579]
["bitfinex","ETHUSD",1719262414874,0.005,3309.2,3308.2,2.689]
["bitfinex","ETHUSD",1719262415727,0.005,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262416738,0.005,3309.2,3308.0,9.5657]
["bitfinex","ETHUSD",1719262417053,0.005,3309.2,3308.2,2.689]
["bitfinex","ETHUSD",1719262418335,0.15934709,3309.1,3308.2,2.689]
["bitfinex","ETHUSD",1719262419243,0.02083333,3309.0,3308.2,2.689]
["bitfinex","ETHUSD",1719262423146,0.57083333,3309.0,3308.0,7.3]
["bitfinex","ETHUSD",1719262423365,1.50675097,3309.0,3308.0,7.3]
["bitfinex","ETHUSD",1719262423554,0.95675097,3309.0,3308.3,2.689]
["bitfinex","ETHUSD",1719262423757,0.02083333,3309.0,3308.3,2.689]
["bitfinex","ETHUSD",1719262425107,1.50675097,3309.0,3308.0,7.3]
["bitfinex","ETHUSD",1719262425685,1.21138176,3308.9,3308.0,7.3]
["bitfinex","ETHUSD",1719262425906,0.55,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262426195,0.57083333,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262427487,1.50602178,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262427699,0.93518845,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262427896,0.24412102,3308.6,3308.0,7.3]
["bitfinex","ETHUSD",1719262428189,0.55,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262428396,1.48518845,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262428893,0.6524,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262429096,0.76375885,3308.6,3308.0,7.3]
["bitfinex","ETHUSD",1719262429587,0.21375885,3308.6,3308.0,7.3]
["bitfinex","ETHUSD",1719262429789,1.21065257,3308.9,3308.0,7.3]
["bitfinex","ETHUSD",1719262429990,0.93518845,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262430153,0.95602178,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262430774,0.02083333,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262431401,0.95602178,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262432090,0.02083333,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262435653,0.02083333,3308.8,3308.2,2.689]
["bitfinex","ETHUSD",1719262439061,0.02083333,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262439266,1.96183659,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262440985,1.43966685,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262441184,0.93735913,3308.9,3308.1,3.419]
["bitfinex","ETHUSD",1719262441185,1.43966685,3308.9,3308.1,3.419]
["bitfinex","ETHUSD",1719262441466,1.43966685,3309.0,3308.1,3.419]
["bitfinex","ETHUSD",1719262442020,1.43966685,3309.1,3308.1,3.419]
["bitfinex","ETHUSD",1719262442212,1.96243739,3309.0,3308.2,1.31978]
["bitfinex","ETHUSD",1719262442369,1.43966685,3309.1,3308.0,9.7788]
["bitfinex","ETHUSD",1719262442565,0.52277622,3309.0,3308.6,2.689]
["bitfinex","ETHUSD",1719262442791,0.005,3309.2,3308.9,2.689]
["bitfinex","ETHUSD",1719262443277,0.005,3309.2,3308.3,2.0009]
["bitfinex","ETHUSD",1719262443278,0.005,3309.2,3308.3,0.1819]
["bitfinex","ETHUSD",1719262443603,0.005,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262443774,0.005,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1719262444371,0.005,3309.2,3308.8,2.689]
["bitfinex","ETHUSD",1719262445010,0.005,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1719262445173,0.005,3309.2,3308.6,2.689]
["bitfinex","ETHUSD",1719262445797,0.005,3309.2,3308.1,5.4788]
["bitfinex","ETHUSD",1719262445981,0.6574,3309.2,3308.3,2.689]
["bitfinex","ETHUSD",1719262446289,0.96101313,3309.2,3308.3,2.689]
["bitfinex","ETHUSD",1719262446983,1.48378046,3309.2,3308.3,2.689]
["bitfinex","ETHUSD",1719262447193,2.40145217,3309.2,3308.3,2.689]
["bitfinex","ETHUSD",1719262447388,0.52277877,3309.1,3308.3,2.689]
["bitfinex","ETHUSD",1719262447569,2.37870569,3309.1,3308.3,2.689]
["bitfinex","ETHUSD",1719262447772,1.44043904,3308.9,3308.0,7.3]
["bitfinex","ETHUSD",1719262448080,2.90149047,3308.8,3308.0,7.3]
["bitfinex","ETHUSD",1719262448285,1.46109247,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262448494,0.93826665,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262448690,1.17613722,3308.7,3308.0,7.3]
["bitfinex","ETHUSD",1719262449328,1.17613722,3308.7,3307.5,10.3]
["bitfinex","ETHUSD",1719262449481,1.17613722,3308.7,3307.5,7.3]
["bitfinex","ETHUSD",1719262449482,1.2024,3308.6,3307.5,7.3]
["bitfinex","ETHUSD",1719262449678,0.93826665,3307.9,3307.5,7.3]
["bitfinex","ETHUSD",1719262449876,0.93826665,3307.7,3307.0,2.689]
["bitfinex","ETHUSD",1719262450478,0.93826665,3307.6,3307.0,2.689]
["bitfinex","ETHUSD",1719262451280,0.93826665,3307.6,3306.9,7.3]
["bitfinex","ETHUSD",1719262451281,0.93826665,3307.6,3307.1,2.689]
["bitfinex","ETHUSD",1719262451476,0.93826665,3307.8,3307.4,2.689]
["bitfinex","ETHUSD",1719262451778,0.93826665,3307.9,3307.4,2.689]
["bitfinex","ETHUSD",1719262451981,0.93826665,3308.1,3307.7,2.689]
["bitfinex","ETHUSD",1719262452318,0.93826665,3308.1,3307.4,0.2689]
["bitfinex","ETHUSD",1719262452474,0.93826665,3308.2,3307.7,2.689]
["bitfinex","ETHUSD",1719262452878,0.6524,3309.0,3307.7,2.689]
["bitfinex","ETHUSD",1719262453177,0.94083127,3308.2,3307.7,2.689]
["bitfinex","ETHUSD",1719262453524,0.94083127,3308.0,3307.7,2.689]
["bitfinex","ETHUSD",1719262454036,0.94083127,3307.8,3307.2,19.75]
["bitfinex","ETHUSD",1719262454181,0.94083127,3307.7,3307.2,19.75]
["bitfinex","ETHUSD",1719262454562,0.94083127,3307.5,3307.2,19.75]
["bitfinex","ETHUSD",1719262454820,0.94083127,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262455313,0.94075651,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262455514,0.94075651,3307.4,3307.1,2.689]
["bitfinex","ETHUSD",1719262455877,1.25434202,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262455878,0.94075651,3307.3,3307.1,2.689]
["bitfinex","ETHUSD",1719262456286,0.94075651,3307.4,3307.1,2.689]
["bitfinex","ETHUSD",1719262456786,0.94075651,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262457218,0.94075651,3307.4,3307.1,2.689]
["bitfinex","ETHUSD",1719262457717,0.94075651,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262457880,0.94075651,3307.6,3307.1,2.689]
["bitfinex","ETHUSD",1719262458330,0.93987782,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262458531,0.93987782,3307.8,3307.4,2.689]
["bitfinex","ETHUSD",1719262458752,0.93987782,3307.9,3307.4,2.689]
["bitfinex","ETHUSD",1719262458917,0.93963653,3307.8,3307.4,2.689]
["bitfinex","ETHUSD",1719262459240,0.93963653,3307.7,3307.4,2.689]
["bitfinex","ETHUSD",1719262459397,0.93963653,3307.6,3307.0,2.689]
["bitfinex","ETHUSD",1719262459725,0.93963653,3307.5,3307.0,2.689]
["bitfinex","ETHUSD",1719262461406,0.93963653,3307.6,3307.0,2.9579]
["bitfinex","ETHUSD",1719262461615,0.93963653,3307.6,3307.0,2.689]
["bitfinex","ETHUSD",1719262461931,1.25284871,3307.7,3307.0,2.689]
["bitfinex","ETHUSD",1719262461932,0.93875145,3307.5,3307.0,2.689]
["bitfinex","ETHUSD",1719262462346,0.93875145,3307.6,3307.0,2.689]
["bitfinex","ETHUSD",1719262462931,1.56458575,3307.9,3307.3,2.689]
["bitfinex","ETHUSD",1719262462932,0.93875145,3307.7,3307.3,2.689]
["bitfinex","ETHUSD",1719262463243,0.93875145,3308.0,3307.6,2.689]
["bitfinex","ETHUSD",1719262463897,0.93875145,3307.9,3307.6,2.689]
["bitfinex","ETHUSD",1719262464740,0.93875145,3307.9,3307.3,2.689]
["bitfinex","ETHUSD",1719262464946,0.93875145,3307.9,3307.3,2.9579]
["bitfinex","ETHUSD",1719262465908,0.93875145,3307.8,3307.3,2.689]
["bitfinex","ETHUSD",1719262466449,0.93875145,3307.7,3307.3,2.689]
["bitfinex","ETHUSD",1719262466653,0.93875145,3307.7,3306.7,2.2834]
["bitfinex","ETHUSD",1719262466851,0.93875145,3307.7,3307.0,2.689]
["bitfinex","ETHUSD",1719262467020,0.93875145,3307.6,3307.0,2.689]
["bitfinex","ETHUSD",1719262467544,0.93875145,3307.5,3306.7,2.2834]
["bitfinex","ETHUSD",1719262467748,0.93875145,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262467913,0.93875145,3307.6,3307.1,2.689]
["bitfinex","ETHUSD",1719262468443,0.93875145,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262468646,0.93875145,3307.6,3307.1,2.689]
["bitfinex","ETHUSD",1719262470123,0.02083333,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262471220,0.95958478,3307.5,3307.1,2.689]
["bitfinex","ETHUSD",1719262471633,0.95958478,3307.5,3306.7,2.2834]
["bitfinex","ETHUSD",1719262471634,1.18071012,3307.5,3306.6,7.3]
["bitfinex","ETHUSD",1719262471951,0.93875145,3307.3,3306.6,7.3]
["bitfinex","ETHUSD",1719262472164,0.93875145,3307.2,3306.6,7.3]
["bitfinex","ETHUSD",1719262472449,0.93875145,3307.3,3306.6,7.3]
["bitfinex","ETHUSD",1719262473369,1.15846336,3307.3,3306.6,7.3]
["bitfinex","ETHUSD",1719262473846,0.93942135,3307.3,3306.6,7.3]
["bitfinex","ETHUSD",1719262474047,0.93942135,3307.3,3306.7,2.689]
["bitfinex","ETHUSD",1719262474955,0.93942135,3307.4,3306.7,2.689]
["bitfinex","ETHUSD",1719262475158,0.93942135,3307.5,3307.0,2.689]
["bitfinex","ETHUSD",1719262475535,0.93942135,3307.6,3307.0,2.689]
["bitfinex","ETHUSD",1719262475729,0.93942135,3307.7,3307.1,2.2719]
["bitfinex","ETHUSD",1719262475933,0.93942135,3307.8,3307.2,0.49609]
["bitfinex","ETHUSD",1719262476245,0.93942135,3307.8,3307.1,2.2719]
["bitfinex","ETHUSD",1719262476764,0.93942135,3307.7,3307.1,2.2719]
["bitfinex","ETHUSD",1719262476938,0.05261996,3308.8,3307.7,2.689]
["bitfinex","ETHUSD",1719262476939,0.93942135,3308.0,3307.7,2.689]
["bitfinex","ETHUSD",1719262477266,0.93942135,3308.5,3307.8,2.36589501]
["bitfinex","ETHUSD",1719262477467,1.25256181,3308.7,3308.0,2.689]
["bitfinex","ETHUSD",1719262477468,0.93942135,3308.6,3308.0,2.689]
["bitfinex","ETHUSD",1719262479072,0.94036407,3308.6,3308.0,2.689]
["bitfinex","ETHUSD",1719262479276,0.94036407,3308.7,3308.1,0.2689]
["bitfinex","ETHUSD",1719262479476,3.005,3309.2,3307.8,2.61]
["bitfinex","ETHUSD",1719262479477,0.005,3309.2,3307.8,2.61]
["bitfinex","ETHUSD",1719262479682,0.94058625,3308.6,3308.0,2.689]
["bitfinex","ETHUSD",1719262479895,0.94058625,3308.7,3308.0,2.689]
["bitfinex","ETHUSD",1719262480053,0.94058625,3308.8,3308.3,2.689]
["bitfinex","ETHUSD",1719262480386,0.94058625,3309.0,3308.7,2.464]
["bitfinex","ETHUSD",1719262480556,0.94058625,3309.1,3308.7,2.464]
["bitfinex","ETHUSD",1719262481985,0.005,3309.2,3308.7,2.464]
["bitfinex","ETHUSD",1719262482165,0.005,3309.2,3308.7,2.9793]
["bitfinex","ETHUSD",1719262483883,0.005,3309.2,3308.7,2.464]
["bitfinex","ETHUSD",1719262484378,0.005,3309.2,3308.2,1.819]
["bitfinex","ETHUSD",1719262484379,0.94558625,3309.2,3308.3,2.689]
["bitfinex","ETHUSD",1719262484546,0.94058625,3309.1,3308.3,2.689]
["bitfinex","ETHUSD",1719262484775,0.94058625,3309.0,3308.3,2.689]
["bitfinex","ETHUSD",1719262485199,0.94058625,3308.9,3308.3,2.689]
["bitfinex","ETHUSD",1719262485384,0.94058625,3309.0,3308.3,2.689]
["bitfinex","ETHUSD",1719262485973,0.94058625,3309.1,3308.3,2.689]
["bitfinex","ETHUSD",1719262486215,0.94058625,3309.1,3308.4,0.50787]
["bitfinex","ETHUSD",1719262486417,0.94558625,3309.2,3308.4,0.50787]
["bitfinex","ETHUSD",1719262486579,0.005,3309.2,3308.6,2.689]
["bitfinex","ETHUSD",1719262487794,0.005,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262488110,0.94558625,3309.2,3308.5,2.689]
["bitfinex","ETHUSD",1719262488325,0.94058625,3309.1,3308.5,2.689]
["bitfinex","ETHUSD",1719262488684,1.16055638,3309.1,3308.5,2.689]
["bitfinex","ETHUSD",1719262488929,0.94058625,3309.0,3308.2,5.0787]
["bitfinex","ETHUSD",1719262489123,0.94058625,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1719262489927,0.94058625,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1719262490232,0.94058625,3309.0,3308.1,7.3]
["bitfinex","ETHUSD",1719262490233,0.94058625,3308.8,3308.1,7.3]
["bitfinex","ETHUSD",1719262490527,0.24196714,3309.0,3308.1,7.3]
["bitfinex","ETHUSD",1719262490730,0.94160205,3308.7,3308.1,7.3]
["bitfinex","ETHUSD",1719262490929,0.94160205,3308.6,3308.1,7.3]
["bitfinex","ETHUSD",1719262491231,0.94160205,3308.8,3308.1,7.3]
["bitfinex","ETHUSD",1719262491830,0.94160205,3308.8,3308.2,0.9989]
["bitfinex","ETHUSD",1719262492002,0.94160205,3308.8,3308.1,7.3]
["bitfinex","ETHUSD",1719262492227,0.94160205,3308.9,3308.3,2.689]
["bitfinex","ETHUSD",1719262493158,0.94160205,3308.8,3308.1,9.989]
["bitfinex","ETHUSD",1719262493713,0.94160205,3308.7,3308.1,9.989]
["bitfinex","ETHUSD",1719262494042,1.1613092,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1719262494218,0.94160205,3308.5,3307.7,2.689]
["bitfinex","ETHUSD",1719262494421,0.94160205,3308.2,3307.6,7.3]
["bitfinex","ETHUSD",1719262494751,0.94160205,3308.1,3307.6,7.3]
["bitfinex","ETHUSD",1719262494948,0.94160205,3308.0,3307.6,7.3]
["bitfinex","ETHUSD",1719262495174,0.94160205,3308.0,3307.3,2.689]
["bitfinex","ETHUSD",1719262495342,0.01212122,3307.9,3307.3,2.689]
["bitfinex","ETHUSD",1719262496642,0.23321523,3307.9,3307.3,2.689]
["bitfinex","ETHUSD",1719262496846,0.23321523,3307.9,3307.0,7.3]
["bitfinex","ETHUSD",1719262497091,2.19881893,3307.8,3307.0,7.3]
["bitfinex","ETHUSD",1719262497242,0.94235097,3307.5,3307.0,7.3]
["bitfinex","ETHUSD",1719262497440,0.01212122,3307.4,3307.0,7.3]
["bitfinex","ETHUSD",1719262500587,0.01212122,3307.4,3307.0,7.3]
["bitfinex","ETHUSD",1719262500945,0.01212122,3307.4,3307.0,7.6]
["bitfinex","ETHUSD",1719262501581,0.01212122,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262502447,0.95437635,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262502982,1.175448,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262503757,0.95437635,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262503946,0.01212122,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262504755,0.95425435,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262505089,0.95393736,3307.4,3307.0,2.989]
["bitfinex","ETHUSD",1719262505251,0.01212122,3307.4,3307.0,2.989]
["bitfinex","ETHUSD",1719262505454,0.95393736,3307.4,3307.0,2.989]
["bitfinex","ETHUSD",1719262507049,1.17490658,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262507815,0.01212122,3307.4,3307.1,5.1793]
["bitfinex","ETHUSD",1719262508278,0.01212122,3307.4,3307.1,6.9983]
["bitfinex","ETHUSD",1719262508480,0.01212122,3307.4,3307.2,3.0164148]
["bitfinex","ETHUSD",1719262508682,0.01212122,3307.4,3307.3,0.0164143]
["bitfinex","ETHUSD",1719262508984,0.01212122,3307.4,3307.3,1.00147143]
["bitfinex","ETHUSD",1719262509357,0.01212122,3307.4,3307.2,5.689]
["bitfinex","ETHUSD",1719262511507,0.9430936,3308.4,3307.4,1.819]
["bitfinex","ETHUSD",1719262511807,0.9430936,3308.7,3308.3,2.689]
["bitfinex","ETHUSD",1719262511963,0.9430936,3308.7,3308.4,0.2689]
["bitfinex","ETHUSD",1719262512161,0.9430936,3308.7,3308.3,2.689]
["bitfinex","ETHUSD",1719262512403,0.9430936,3308.8,3308.3,2.689]
["bitfinex","ETHUSD",1719262512706,0.9430936,3308.9,3308.3,5.0274]
["bitfinex","ETHUSD",1719262512907,0.9430936,3309.1,3308.4,0.50274]
["bitfinex","ETHUSD",1719262513079,0.9430936,3309.1,3308.6,2.689]
["bitfinex","ETHUSD",1719262513264,0.9480936,3309.2,3308.6,2.689]
["bitfinex","ETHUSD",1719262513467,0.9430936,3309.1,3308.6,2.689]
["bitfinex","ETHUSD",1719262513665,0.22555517,3309.2,3308.3,2.3384]
["bitfinex","ETHUSD",1719262513666,0.9430936,3309.0,3308.3,5.0274]
["bitfinex","ETHUSD",1719262514169,0.9430936,3309.1,3308.3,5.0274]
["bitfinex","ETHUSD",1719262514407,0.9430936,3309.0,3308.3,5.0274]
["bitfinex","ETHUSD",1719262514900,1.26245814,3309.2,3308.3,5.0274]
["bitfinex","ETHUSD",1719262514901,0.9430936,3309.1,3308.3,5.0274]
["bitfinex","ETHUSD",1719262515773,0.9480936,3309.2,3308.3,5.0274]
["bitfinex","ETHUSD",1719262516006,0.9430936,3309.1,3308.3,5.0274]
["bitfinex","ETHUSD",1719262516164,0.9480936,3309.2,3308.3,5.0274]
["bitfinex","ETHUSD",1719262516370,0.9430936,3309.1,3308.3,5.0274]
["bitfinex","ETHUSD",1719262517101,1.16364877,3309.1,3307.9,2.4298]
["bitfinex","ETHUSD",1719262517341,0.9430936,3309.0,3308.2,2.689]
["bitfinex","ETHUSD",1719262517521,0.9430936,3308.9,3308.2,2.689]
["bitfinex","ETHUSD",1719262519135,0.94154418,3308.7,3307.8,12.989]
["bitfinex","ETHUSD",1719262519421,1.25539225,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1719262519422,0.94154418,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1719262520396,0.005,3309.2,3308.7,1.819]
["bitfinex","ETHUSD",1719262520598,0.005,3309.2,3309.1,2.689]
["bitfinex","ETHUSD",1719262520898,0.005,3309.2,3309.1,5.689]
["bitfinex","ETHUSD",1719262521622,0.005,3309.2,3309.1,8.1507]
["bitfinex","ETHUSD",1719262521822,0.005,3309.2,3309.1,8.96577]
["bitfinex","ETHUSD",1719262522341,2.0,3310.0,3309.2,2.4617]
["bitfinex","ETHUSD",1719262522981,2.0,3310.0,3309.5,2.689]
["bitfinex","ETHUSD",1719262523226,2.0,3310.0,3309.2,2.4617]
["bitfinex","ETHUSD",1719262523388,2.0,3310.0,3309.5,2.689]
["bitfinex","ETHUSD",1719262523799,2.2005,3310.0,3309.2,2.4617]
["bitfinex","ETHUSD",1719262524024,2.2005,3310.0,3309.2,5.1507]
["bitfinex","ETHUSD",1719262524341,2.2005,3310.0,3309.4,2.689]
["bitfinex","ETHUSD",1719262524500,2.0,3310.0,3309.4,2.689]
["bitfinex","ETHUSD",1719262529609,2.0,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1719262529805,2.0,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262535155,2.0,3310.0,3309.6,2.689]
["bitfinex","ETHUSD",1719262537970,2.2005,3310.0,3309.6,2.689]
["bitfinex","ETHUSD",1719262538270,2.2005,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262540575,2.0,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262541147,2.0,3310.0,3308.9,7.3]
["bitfinex","ETHUSD",1719262541552,2.0,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262542293,2.0,3310.0,3308.9,7.3]
["bitfinex","ETHUSD",1719262542294,2.0,3310.0,3309.6,2.689]
["bitfinex","ETHUSD",1719262544088,2.0,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262544089,2.2005,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262545388,2.2005,3310.0,3309.6,2.689]
["bitfinex","ETHUSD",1719262545784,2.0,3310.0,3309.6,2.689]
["bitfinex","ETHUSD",1719262547097,2.0,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262548078,3.4440693,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262548454,3.44470623,3310.0,3309.3,2.689]
["bitfinex","ETHUSD",1719262548881,3.44470623,3310.0,3308.9,7.3]
["bitfinex","ETHUSD",1719262548882,3.78967685,3310.0,3308.9,7.3]
["bitfinex","ETHUSD",1719262549079,1.9673312,3309.9,3309.2,2.689]
["bitfinex","ETHUSD",1719262549413,1.44470623,3309.9,3309.2,2.689]
["bitfinex","ETHUSD",1719262549608,0.52263568,3309.8,3308.9,7.3]
["bitfinex","ETHUSD",1719262549826,2.3463096,3309.8,3309.1,2.689]
["bitfinex","ETHUSD",1719262549977,1.82367392,3309.8,3309.1,2.689]
["bitfinex","ETHUSD",1719262550188,1.44450843,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262551011,1.96716922,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262551173,0.26366692,3309.4,3309.1,2.689]
["bitfinex","ETHUSD",1719262551381,1.44553265,3309.4,3309.1,2.689]
["bitfinex","ETHUSD",1719262552297,1.44553265,3309.4,3308.8,2.689]
["bitfinex","ETHUSD",1719262552500,1.9682111,3309.3,3308.8,2.689]
["bitfinex","ETHUSD",1719262552716,1.64235376,3309.3,3308.8,2.689]
["bitfinex","ETHUSD",1719262553104,0.52271133,3309.2,3308.8,2.689]
["bitfinex","ETHUSD",1719262553317,0.6695,3309.6,3308.8,2.689]
["bitfinex","ETHUSD",1719262553318,1.44553265,3309.4,3308.8,2.689]
["bitfinex","ETHUSD",1719262554002,1.44553265,3309.4,3309.1,2.689]
["bitfinex","ETHUSD",1719262554320,1.44551684,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262555226,1.44551684,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262555525,0.52267717,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262555817,1.44551684,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262555989,0.5226768,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262556199,1.44551684,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262556401,0.522676,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262556628,1.44551684,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262556828,0.52267471,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262557036,1.44551684,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262557331,2.70341438,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262557830,2.70350305,3309.6,3309.1,2.689]
["bitfinex","ETHUSD",1719262558786,3.22617961,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262559092,2.70402734,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262559305,1.25866179,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262560326,1.25943194,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262560631,3.22710262,3309.5,3309.1,2.689]
["bitfinex","ETHUSD",1719262560931,1.7395712,3309.4,3308.7,2.689]
["bitfinex","ETHUSD",1719262561446,2.4090712,3309.4,3308.7,2.689]
["bitfinex","ETHUSD",1719262561592,1.25943194,3309.3,3308.7,2.689]
["bitfinex","ETHUSD",1719262563046,1.25943194,3309.3,3308.5,7.3]
["bitfinex","ETHUSD",1719262563201,1.25943194,3309.1,3308.5,7.3]
["bitfinex","ETHUSD",1719262563516,1.25943194,3309.0,3308.6,2.4522]
["bitfinex","ETHUSD",1719262563738,1.25943194,3309.2,3308.9,2.689]
["bitfinex","ETHUSD",1719262563934,1.25943194,3309.2,3308.9,2.9579]
["bitfinex","ETHUSD",1719262565113,0.05255713,3309.7,3308.9,2.9579]
["bitfinex","ETHUSD",1719262565308,1.2614321,3309.1,3308.9,2.689]
["bitfinex","ETHUSD",1719262565736,1.26174175,3309.1,3308.9,2.689]
["bitfinex","ETHUSD",1719262566095,1.26174175,3309.0,3308.9,2.689]
["bitfinex","ETHUSD",1719262567346,1.26174175,3309.0,3308.6,2.689]
["bitfinex","ETHUSD",1719262568244,1.26174175,3309.1,3308.7,0.9989]
["bitfinex","ETHUSD",1719262568951,1.26174175,3309.1,3309.0,2.689]
["bitfinex","ETHUSD",1719262569134,1.26174175,3309.2,3309.0,2.689]
["bitfinex","ETHUSD",1719262569436,1.26174175,3309.2,3309.0,2.9579]
["bitfinex","ETHUSD",1719262571503,1.26174175,3309.1,3309.0,2.9579]
["bitfinex","ETHUSD",1719262571760,1.26174175,3309.1,3309.0,2.689]
["bitfinex","ETHUSD",1719262572040,1.26174175,3309.2,3309.0,2.689]
["bitfinex","ETHUSD",1719262572401,1.26174175,3309.1,3309.0,2.689]
["bitfinex","ETHUSD",1719262572597,1.26174175,3309.1,3309.0,3.19861]
["bitfinex","ETHUSD",1719262573054,1.26174175,3309.2,3309.0,3.19861]
["bitfinex","ETHUSD",1719262574108,1.26174175,3309.1,3309.0,3.19861]
["bitfinex","ETHUSD",1719262574304,1.26174175,3309.1,3309.0,2.689]
["bitfinex","ETHUSD",1719262575354,1.26174175,3309.1,3308.5,7.3]
["bitfinex","ETHUSD",1719262575521,1.26174175,3309.0,3308.6,5.689]
["bitfinex","ETHUSD",1719262576910,1.26259508,3309.0,3308.6,5.689]
["bitfinex","ETHUSD",1719262578134,1.26259508,3309.0,3308.6,7.22401]
["bitfinex","ETHUSD",1719262578643,1.26259508,3309.1,3308.6,7.22401]
["bitfinex","ETHUSD",1719262578936,1.26259508,3309.1,3308.6,4.53501]
["bitfinex","ETHUSD",1719262579112,1.26259508,3309.0,3308.8,2.689]
["bitfinex","ETHUSD",1719262580803,1.26259508,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1719262581060,0.6695,3309.6,3308.6,2.689]
["bitfinex","ETHUSD",1719262581210,1.26282764,3309.0,3308.6,2.689]
["bitfinex","ETHUSD",1719262583044,1.26280948,3309.0,3308.6,2.689]
["bitfinex","ETHUSD",1719262584102,0.6695,3309.6,3308.6,2.689]
["bitfinex","ETHUSD",1719262584307,1.26274941,3309.0,3308.6,3.19401]
["bitfinex","ETHUSD",1719262584536,1.26274941,3309.0,3308.9,2.689]
["bitfinex","ETHUSD",1719262584910,1.26274941,3309.1,3308.9,2.689]
["bitfinex","ETHUSD",1719262585106,1.57792236,3309.2,3308.9,2.689]
["bitfinex","ETHUSD",1719262585107,1.26274941,3309.0,3308.9,2.689]
["bitfinex","ETHUSD",1719262586143,1.26201332,3309.0,3308.9,2.689]
["bitfinex","ETHUSD",1719262588454,1.26201332,3309.0,3308.9,8.2449]
["bitfinex","ETHUSD",1719262588619,1.26201332,3309.2,3308.9,7.7729]
["bitfinex","ETHUSD",1719262588960,1.57751666,3309.4,3309.1,4.2495]
["bitfinex","ETHUSD",1719262588961,1.26183685,3309.3,3309.1,4.2495]
["bitfinex","ETHUSD",1719262589253,1.57729607,3309.4,3309.3,2.4345]
["bitfinex","ETHUSD",1719262589545,4.20821449,3310.0,3309.3,2.4345]
["bitfinex","ETHUSD",1719262589546,1.57729607,3309.5,3309.3,2.4345]
["bitfinex","ETHUSD",1719262589755,1.57729607,3309.5,3309.4,3.543845]
["bitfinex","ETHUSD",1719262591170,1.57729607,3309.5,3309.4,7.778245]
["bitfinex","ETHUSD",1719262591314,1.43904444,3309.6,3309.4,10.776195]
["bitfinex","ETHUSD",1719262591512,1.43904444,3309.6,3309.5,9.1195195]
["bitfinex","ETHUSD",1719262591723,3.8927152,3310.0,3309.5,9.1195195]
["bitfinex","ETHUSD",1719262591948,3.8927152,3310.0,3309.9,2.689]
["bitfinex","ETHUSD",1719262592258,3.89291196,3310.0,3309.9,2.689]
["bitfinex","ETHUSD",1719262592413,6.61063468,3310.0,3309.9,2.689]
["bitfinex","ETHUSD",1719262592613,6.61063468,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262592614,6.0879957,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262594826,6.08731128,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262596528,3.89222334,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262596940,6.08730864,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262597246,3.89222334,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262597656,2.0,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262597815,3.89282776,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262598464,2.0,3310.0,3309.9,2.9579]
["bitfinex","ETHUSD",1719262599377,2.0,3310.0,3309.9,7.0737]
["bitfinex","ETHUSD",1719262599531,0.005,3310.2,3309.9,15.17964]
["bitfinex","ETHUSD",1719262599871,0.005,3310.2,3310.1,1.815]
["bitfinex","ETHUSD",1719262602747,0.005,3310.2,3310.0,3.70737]
["bitfinex","ETHUSD",1719262602941,0.005,3310.2,3310.1,5.689]
["bitfinex","ETHUSD",1719262603153,0.005,3310.2,3310.1,2.689]
["bitfinex","ETHUSD",1719262603363,0.005,3310.2,3310.1,5.689]
["bitfinex","ETHUSD",1719262604241,0.005,3310.3,3310.2,2.4853]
["bitfinex","ETHUSD",1719262604447,0.005,3310.3,3310.2,5.4853]
["bitfinex","ETHUSD",1719262604672,0.005,3310.3,3310.2,6.48423]
["bitfinex","ETHUSD",1719262605320,0.005,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1719262605494,0.005,3310.3,3309.9,0.2689]
["bitfinex","ETHUSD",1719262605691,0.005,3310.3,3310.2,2.689]
["bitfinex","ETHUSD",1719262605911,0.005,3310.3,3310.2,5.689]
["bitfinex","ETHUSD",1719262606786,1.89776256,3310.3,3309.7,2.4445]
["bitfinex","ETHUSD",1719262606985,1.89776256,3310.3,3310.1,2.689]
["bitfinex","ETHUSD",1719262607196,1.89276256,3310.2,3310.1,2.689]
["bitfinex","ETHUSD",1719262608012,0.005,3310.3,3310.1,2.9579]
["bitfinex","ETHUSD",1719262608191,0.005,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1719262614192,0.01712121,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1719262614390,0.01712121,3310.3,3309.3,2.2694]
["bitfinex","ETHUSD",1719262614587,0.01712121,3310.3,3309.7,2.689]
["bitfinex","ETHUSD",1719262615003,1.59619819,3310.3,3309.4,2.689]
["bitfinex","ETHUSD",1719262615216,1.57907698,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1719262615402,0.15961982,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1719262615725,1.5900936,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262615931,0.01212121,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262617006,1.5900936,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262617300,0.01212121,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262619135,1.58990135,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262619315,0.01212121,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262620305,1.74939149,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262620499,1.58990135,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262620916,0.01212121,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262621119,1.59040264,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1719262622102,1.9314,3310.0,3309.4,2.689]
["bitfinex","ETHUSD",1719262622308,2.09044026,3310.0,3309.4,2.689]
["bitfinex","ETHUSD",1719262622629,1.57828143,3309.8,3309.2,7.3]
["bitfinex","ETHUSD",1719262623020,1.59040264,3309.7,3309.2,7.3]
["bitfinex","ETHUSD",1719262623750,1.59113785,3309.7,3309.2,7.3]
["bitfinex","ETHUSD",1719262623951,1.59113785,3309.7,3309.1,2.689]
["bitfinex","ETHUSD",1719262624108,1.57901664,3309.6,3308.9,12.45]
["bitfinex","ETHUSD",1719262624309,1.57901664,3309.6,3308.9,2.689]
["bitfinex","ETHUSD",1719262624509,0.01212121,3309.5,3308.9,2.689]
["bitfinex","ETHUSD",1719262625516,0.01212121,3309.5,3308.8,7.3]
["bitfinex","ETHUSD",1719262625517,0.171235,3309.5,3308.8,7.3]
["bitfinex","ETHUSD",1719262625719,3.51041664,3309.4,3308.8,9.989]
["bitfinex","ETHUSD",1719262626057,0.01212121,3309.3,3308.8,9.989]
["bitfinex","ETHUSD",1719262626221,1.57901664,3309.2,3308.8,7.3]
["bitfinex","ETHUSD",1719262626629,1.59220707,3309.1,3308.8,7.3]
["bitfinex","ETHUSD",1719262627150,1.59220707,3309.1,3307.5,12.45]
["bitfinex","ETHUSD",1719262627151,0.01212121,3309.1,3307.5,12.45]
["bitfinex","ETHUSD",1719262627327,1.58010452,3308.2,3307.5,12.45]
["bitfinex","ETHUSD",1719262627532,1.58010452,3307.8,3307.0,1.509633]
["bitfinex","ETHUSD",1719262627945,0.01212121,3307.7,3307.0,1.509633]
["bitfinex","ETHUSD",1719262630555,0.01212121,3307.7,3307.0,4.509633]
["bitfinex","ETHUSD",1719262631050,0.01212121,3307.7,3307.0,3.3]
["bitfinex","ETHUSD",1719262631919,0.01212121,3307.7,3307.0,0.3]
["bitfinex","ETHUSD",1719262637042,0.27011212,3307.6,3307.0,0.3]
["bitfinex","ETHUSD",1719262637564,0.55,3307.5,3307.0,0.3]
["bitfinex","ETHUSD",1719262638067,3.239,3307.5,3307.0,0.3]
["bitfinex","ETHUSD",1719262638273,0.01212121,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1719262645047,0.01212121,3307.4,3307.3,2.689]
["bitfinex","ETHUSD",1719262645274,3.0,3309.3,3307.3,7.43541]
["bitfinex","ETHUSD",1719262645575,0.05261136,3309.0,3307.9,2.689]
["bitfinex","ETHUSD",1719262645780,0.0121,3309.3,3307.9,2.689]
["bitfinex","ETHUSD",1719262646009,0.0121,3309.3,3308.0,0.2689]
["bitfinex","ETHUSD",1719262646555,0.05260852,3309.5,3308.6,2.689]
["bitfinex","ETHUSD",1719262646767,3.22114403,3309.9,3308.1,1.815]
["bitfinex","ETHUSD",1719262646768,0.0121,3309.9,3308.9,2.689]
["bitfinex","ETHUSD",1719262647012,0.0121,3309.9,3308.8,7.3]
["bitfinex","ETHUSD",1719262647351,0.0121,3309.9,3308.9,0.06043575]
["bitfinex","ETHUSD",1719262647596,0.0121,3309.9,3308.8,7.3]
["bitfinex","ETHUSD",1719262650723,0.0121,3309.9,3308.8,9.6571]
["bitfinex","ETHUSD",1719262651027,0.05259972,3310.1,3308.9,2.689]
["bitfinex","ETHUSD",1719262651243,0.005,3310.3,3308.9,3.65471]
["bitfinex","ETHUSD",1719262653628,0.0121,3310.1,3308.8,7.3]
["bitfinex","ETHUSD",1719262653797,0.0121,3309.8,3308.8,7.3]
["bitfinex","ETHUSD",1719262653994,0.5621,3309.8,3308.8,7.3]
["bitfinex","ETHUSD",1719262654186,0.0121,3309.7,3308.8,7.3]
["bitfinex","ETHUSD",1719262654389,0.23771,3309.6,3308.8,7.3]
["bitfinex","ETHUSD",1719262654590,0.0121,3309.4,3308.8,7.3]
["bitfinex","ETHUSD",1719262654824,0.0121,3309.4,3308.2,7.3]
["bitfinex","ETHUSD",1719262657621,0.0121,3309.1,3308.2,7.3]
["bitfinex","ETHUSD",1719262657854,5.0661,3309.1,3308.2,7.3]
["bitfinex","ETHUSD",1719262658025,0.88161,3309.0,3308.2,7.3]
["bitfinex","ETHUSD",1719262658254,0.55,3308.9,3308.2,7.3]
["bitfinex","ETHUSD",1719262658410,3.88161,3309.0,3308.2,7.3]
["bitfinex","ETHUSD",1719262658609,3.0,3309.8,3308.2,7.3]
["bitfinex","ETHUSD",1719262658814,0.0121,3309.5,3308.3,2.689]
["bitfinex","ETHUSD",1719262659010,0.0121,3310.2,3308.6,2.689]
["bitfinex","ETHUSD",1719262659250,0.0121,3310.2,3308.8,7.3]
["bitfinex","ETHUSD",1719262662132,0.0121,3310.2,3308.9,2.689]
["bitfinex","ETHUSD",1719262662333,0.005,3310.3,3309.2,2.689]
["bitfinex","ETHUSD",1719262662536,0.005,3310.3,3309.3,0.2689]
["bitfinex","ETHUSD",1719262664548,0.005,3310.3,3309.2,7.3]
["bitfinex","ETHUSD",1719262665049,0.005,3310.3,3309.2,9.6174]
["bitfinex","ETHUSD",1719262667233,0.005,3310.3,3309.2,11.4324]
["bitfinex","ETHUSD",1719262667555,0.005,3310.3,3310.2,2.689]
["bitfinex","ETHUSD",1719262667754,0.005,3310.3,3309.9,2.689]
["bitfinex","ETHUSD",1719262668068,0.005,3310.3,3310.0,0.2689]
["bitfinex","ETHUSD",1719262670486,0.005,3310.3,3310.0,3.2689]
["bitfinex","ETHUSD",1719262670988,0.005,3310.3,3310.2,2.689]
["bitfinex","ETHUSD",1719262671284,0.005,3310.3,3310.2,5.689]
["bitfinex","ETHUSD",1719262676691,0.005,3310.3,3310.2,7.504]
["bitfinex","ETHUSD",1719262676906,0.0121,3311.7,3310.2,5.83967]
["bitfinex","ETHUSD",1719262677101,0.0121,3311.7,3310.3,12.115]
["bitfinex","ETHUSD",1719262682728,0.0121,3311.7,3310.7,2.689]
["bitfinex","ETHUSD",1719262683797,0.0121,3311.7,3310.3,10.3]
["bitfinex","ETHUSD",1719262684466,0.0121,3311.7,3310.3,11.5989]
["bitfinex","ETHUSD",1719262684668,0.0121,3311.7,3310.5,2.689]
["bitfinex","ETHUSD",1719262684864,0.0121,3311.7,3310.9,2.689]
["bitfinex","ETHUSD",1719262687402,0.0121,3311.7,3311.0,0.05972946]
["bitfinex","ETHUSD",1719262688868,0.05256793,3312.0,3311.2,4.504]
["bitfinex","ETHUSD",1719262689209,0.0121,3312.3,3311.6,2.689]
["bitfinex","ETHUSD",1719262689720,0.0121,3312.3,3311.4,2.689]
["bitfinex","ETHUSD",1719262691262,0.0121,3312.3,3311.3,7.3]
["bitfinex","ETHUSD",1719262691724,0.0121,3312.3,3311.4,2.689]
["bitfinex","ETHUSD",1719262691908,0.0121,3312.3,3311.3,7.3]
["bitfinex","ETHUSD",1719262692506,0.52236236,3312.2,3311.3,7.3]
["bitfinex","ETHUSD",1719262692677,0.0121,3312.3,3311.3,7.3]
["bitfinex","ETHUSD",1719262693996,0.0121,3312.3,3311.3,9.989]
["bitfinex","ETHUSD",1719262694695,0.0121,3312.3,3311.3,7.3]
["bitfinex","ETHUSD",1719262695428,0.0121,3312.3,3311.4,0.9989]
["bitfinex","ETHUSD",1719262696785,0.0121,3312.3,3311.5,2.689]
["bitfinex","ETHUSD",1719262697297,0.0121,3312.7,3311.3,7.3]
["bitfinex","ETHUSD",1719262697613,0.0121,3312.7,3311.6,2.689]
["bitfinex","ETHUSD",1719262703181,0.0121,3312.7,3311.3,7.3]
["bitfinex","ETHUSD",1719262703403,0.0121,3312.7,3311.4,3.0]
["bitfinex","ETHUSD",1719262703404,0.0121,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1719262703577,0.5621,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1719262703780,0.52229133,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1719262704085,0.5621,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1719262704299,0.05255566,3312.8,3311.4,3.0]
["bitfinex","ETHUSD",1719262704300,0.0121,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1719262704510,0.0121,3312.2,3311.3,9.989]
["bitfinex","ETHUSD",1719262708143,0.52233056,3312.1,3311.3,9.989]
["bitfinex","ETHUSD",1719262708289,0.0121,3312.2,3311.3,9.989]
["bitfinex","ETHUSD",1719262708690,0.0121,3312.2,3311.3,10.9879]
["bitfinex","ETHUSD",1719262709815,0.05255807,3312.1,3311.3,10.9879]
["bitfinex","ETHUSD",1719262711050,0.05255807,3312.1,3311.4,0.06038558]
["bitfinex","ETHUSD",1719262711453,0.0121,3312.6,3311.4,2.3682]
["bitfinex","ETHUSD",1719262711651,0.52226018,3312.5,3311.7,2.689]
["bitfinex","ETHUSD",1719262711813,0.06465361,3312.6,3311.7,2.689]
["bitfinex","ETHUSD",1719262712023,0.06465361,3312.6,3311.8,0.2689]
["bitfinex","ETHUSD",1719262715154,0.06465361,3312.6,3311.3,8.2989]
["bitfinex","ETHUSD",1719262715321,1.63563113,3312.6,3311.4,5.689]
["bitfinex","ETHUSD",1719262715534,1.63563113,3312.6,3311.4,7.504]
["bitfinex","ETHUSD",1719262715535,0.52225723,3312.5,3311.4,7.504]
["bitfinex","ETHUSD",1719262715779,1.63563113,3312.6,3311.4,7.504]
["bitfinex","ETHUSD",1719262715919,0.52225491,3312.5,3311.5,1.58029]
["bitfinex","ETHUSD",1719262716121,1.63563113,3312.6,3311.5,1.58029]
["bitfinex","ETHUSD",1719262716122,1.63517886,3312.6,3311.5,1.58029]
["bitfinex","ETHUSD",1719262716322,2.09278104,3312.5,3311.5,1.58029]
["bitfinex","ETHUSD",1719262716632,1.57096619,3312.5,3311.5,1.58029]
["bitfinex","ETHUSD",1719262716858,1.57096619,3312.5,3311.6,0.908429]
["bitfinex","ETHUSD",1719262717161,0.05255361,3312.6,3312.4,2.689]
["bitfinex","ETHUSD",1719262717336,1.57096619,3313.0,3312.4,2.689]
["bitfinex","ETHUSD",1719262717541,1.57096619,3313.1,3312.4,2.689]
["bitfinex","ETHUSD",1719262717840,0.15709662,3313.0,3312.4,2.689]
["bitfinex","ETHUSD",1719262718154,1.57096619,3313.1,3312.4,2.689]
["bitfinex","ETHUSD",1719262718361,1.57096619,3313.2,3312.4,2.689]
["bitfinex","ETHUSD",1719262718661,1.57096619,3313.3,3312.4,2.689]
["bitfinex","ETHUSD",1719262719078,1.57096619,3313.3,3312.2,7.3]
["bitfinex","ETHUSD",1719262719079,1.57145989,3313.3,3312.2,7.3]
["bitfinex","ETHUSD",1719262719221,0.02083333,3313.2,3312.3,2.689]
["bitfinex","ETHUSD",1719262719423,0.02083333,3313.2,3312.2,7.3]
["bitfinex","ETHUSD",1719262719748,1.58355989,3313.1,3312.2,7.3]
["bitfinex","ETHUSD",1719262720272,0.02083333,3313.0,3312.2,7.3]
["bitfinex","ETHUSD",1719262720422,1.59229322,3313.0,3312.2,7.3]
["bitfinex","ETHUSD",1719262720774,0.0121,3312.8,3312.2,7.3]
["bitfinex","ETHUSD",1719262720928,0.15835599,3312.7,3312.2,7.3]
["bitfinex","ETHUSD",1719262721252,1.58355989,3312.4,3311.6,7.3]
["bitfinex","ETHUSD",1719262721454,1.57145989,3312.3,3311.6,7.3]
["bitfinex","ETHUSD",1719262721653,0.02083333,3312.2,3311.6,7.3]
["bitfinex","ETHUSD",1719262723545,1.59114308,3312.2,3311.6,7.3]
["bitfinex","ETHUSD",1719262723742,0.02083333,3312.2,3311.6,8.2989]
["bitfinex","ETHUSD",1719262724341,0.02083333,3312.2,3311.9,2.689]
["bitfinex","ETHUSD",1719262725591,0.02083333,3312.2,3311.6,12.4744]
["bitfinex","ETHUSD",1719262725747,0.02083333,3312.2,3311.8,2.689]
["bitfinex","ETHUSD",1719262726752,0.02083333,3312.2,3311.9,3.0]
["bitfinex","ETHUSD",1719262726955,0.02083333,3312.2,3312.1,2.689]
["bitfinex","ETHUSD",1719262728401,0.02083333,3312.2,3311.9,7.3119]
["bitfinex","ETHUSD",1719262728550,0.02083333,3312.2,3312.1,2.689]
["bitfinex","ETHUSD",1719262729903,0.02083333,3312.2,3311.9,3.0]
["bitfinex","ETHUSD",1719262730758,0.02083333,3312.2,3311.6,7.3]
["bitfinex","ETHUSD",1719262731980,1.59424342,3312.2,3311.6,7.3]
["bitfinex","ETHUSD",1719262732387,0.02083333,3312.2,3311.6,7.3]
["bitfinex","ETHUSD",1719262732563,1.59424342,3312.2,3311.6,7.3]
["bitfinex","ETHUSD",1719262732761,1.59424342,3312.2,3311.6,8.2989]
["bitfinex","ETHUSD",1719262733396,0.02083333,3312.2,3311.6,8.2989]
["bitfinex","ETHUSD",1719262733778,0.02083333,3312.2,3311.8,2.689]
["bitfinex","ETHUSD",1719262734179,0.02083333,3312.2,3311.8,4.504]
["bitfinex","ETHUSD",1719262734180,0.01212121,3312.1,3311.8,4.504]
["bitfinex","ETHUSD",1719262734387,0.01212121,3312.1,3311.9,0.68849]
["bitfinex","ETHUSD",1719262734568,0.02083333,3312.0,3311.9,0.68849]
["bitfinex","ETHUSD",1719262734964,0.02083333,3312.0,3311.9,3.37749]
["bitfinex","ETHUSD",1719262735473,0.02083333,3312.0,3311.6,8.2989]
["bitfinex","ETHUSD",1719262735708,0.02083333,3312.0,3311.9,2.4157]
["bitfinex","ETHUSD",1719262736690,0.02083333,3312.0,3311.9,5.4157]
["bitfinex","ETHUSD",1719262737018,0.02083333,3312.0,3311.6,7.3]
["bitfinex","ETHUSD",1719262737226,0.01212121,3311.9,3311.4,5.689]
["bitfinex","ETHUSD",1719262737515,0.01212121,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1719262737678,0.02083333,3311.8,3311.4,3.0]
["bitfinex","ETHUSD",1719262738011,0.01212121,3311.7,3311.4,3.0]
["bitfinex","ETHUSD",1719262738413,0.02083333,3311.6,3311.3,3.0]
["bitfinex","ETHUSD",1719262738821,0.01212121,3311.5,3311.3,3.0]
["bitfinex","ETHUSD",1719262738988,0.01212121,3311.5,3311.2,2.689]
["bitfinex","ETHUSD",1719262744050,0.01212121,3311.5,3311.2,2.689]
["bitfinex","ETHUSD",1719262745356,0.01212121,3311.5,3310.9,7.3]
["bitfinex","ETHUSD",1719262745720,0.15881666,3311.4,3310.9,7.3]
["bitfinex","ETHUSD",1719262746059,1.57604534,3311.7,3310.9,7.3]
["bitfinex","ETHUSD",1719262747120,1.57604534,3311.6,3310.9,7.3]
["bitfinex","ETHUSD",1719262748059,1.57636687,3311.6,3310.9,7.3]
["bitfinex","ETHUSD",1719262748359,1.73400356,3311.6,3310.9,7.3]
["bitfinex","ETHUSD",1719262748573,0.15763669,3311.6,3310.9,7.3]
["bitfinex","ETHUSD",1719262749855,0.15763669,3311.6,3310.9,9.989]
["bitfinex","ETHUSD",1719262750075,0.03295454,3311.5,3311.2,2.689]
["bitfinex","ETHUSD",1719262751160,0.03295454,3311.5,3310.9,9.659]
["bitfinex","ETHUSD",1719262751385,0.03295454,3311.5,3311.0,2.689]
["bitfinex","ETHUSD",1719262751653,0.03295454,3311.5,3310.9,9.989]
["bitfinex","ETHUSD",1719262752327,0.03295454,3311.5,3310.9,7.3]
["bitfinex","ETHUSD",1719262752523,0.03295454,3311.5,3310.9,9.989]
["bitfinex","ETHUSD",1719262753250,0.19389413,3311.5,3310.9,9.989]
["bitfinex","ETHUSD",1719262753670,0.03295454,3311.5,3310.9,9.989]
["bitfinex","ETHUSD",1719262754157,0.03295454,3311.5,3310.9,7.3]
["bitfinex","ETHUSD",1719262754926,0.03295454,3311.5,3310.6,7.3]
["bitfinex","ETHUSD",1719262755326,1.58943076,3311.4,3310.6,7.3]
["bitfinex","ETHUSD",1719262755545,1.79456929,3311.3,3310.6,7.3]
["bitfinex","ETHUSD",1719262755859,1.82752383,3311.3,3310.6,7.3]
["bitfinex","ETHUSD",1719262756277,1.57733076,3311.2,3310.6,7.3]
["bitfinex","ETHUSD",1719262756623,0.03295454,3311.1,3310.6,7.3]
["bitfinex","ETHUSD",1719262758349,0.03295454,3311.1,3310.7,2.689]
["bitfinex","ETHUSD",1719262758533,0.03295454,3311.1,3310.8,0.41681867]
["bitfinex","ETHUSD",1719262759238,0.03295454,3311.1,3311.0,2.689]
["bitfinex","ETHUSD",1719262762692,0.03295454,3311.1,3311.0,4.504]
["bitfinex","ETHUSD",1719262762895,0.03295454,3311.1,3311.0,9.9482]
["bitfinex","ETHUSD",1719262764765,1.57625719,3312.4,3311.0,9.9482]
["bitfinex","ETHUSD",1719262765070,0.15883572,3312.3,3311.4,2.689]
["bitfinex","ETHUSD",1719262765271,1.57625719,3312.4,3311.4,2.689]
["bitfinex","ETHUSD",1719262765644,1.57683124,3312.4,3311.4,2.689]
["bitfinex","ETHUSD",1719262765863,1.57678312,3312.4,3311.4,2.689]
["bitfinex","ETHUSD",1719262766251,1.57678312,3312.4,3311.7,2.689]
["bitfinex","ETHUSD",1719262766455,1.57678312,3312.7,3311.7,2.689]
["bitfinex","ETHUSD",1719262766799,1.64143698,3312.8,3311.7,6.8628]
["bitfinex","ETHUSD",1719262767006,1.64143698,3312.8,3311.8,0.68628]
["bitfinex","ETHUSD",1719262767659,1.57678312,3312.6,3311.5,7.3]
["bitfinex","ETHUSD",1719262767893,1.57678312,3312.6,3311.5,9.989]
["bitfinex","ETHUSD",1719262768057,1.57678312,3312.4,3311.5,9.989]
["bitfinex","ETHUSD",1719262768258,1.57678312,3312.5,3311.5,9.989]
["bitfinex","ETHUSD",1719262768802,1.57582754,3312.5,3311.5,9.989]
["bitfinex","ETHUSD",1719262769307,1.57576198,3312.5,3311.5,9.989]
["bitfinex","ETHUSD",1719262769590,1.57576198,3312.6,3311.6,2.4185]
["bitfinex","ETHUSD",1719262769803,1.57576198,3312.6,3311.7,1.42225]
["bitfinex","ETHUSD",1719262769948,1.57576198,3312.7,3311.7,1.42225]
["bitfinex","ETHUSD",1719262770389,0.0121,3312.8,3311.7,1.42225]
["bitfinex","ETHUSD",1719262770390,1.58801493,3312.8,3311.7,1.42225]
["bitfinex","ETHUSD",1719262770590,1.58801493,3312.8,3311.8,0.384075]
["bitfinex","ETHUSD",1719262770792,1.57591493,3312.7,3311.8,0.384075]
["bitfinex","ETHUSD",1719262771580,0.0121,3312.8,3311.8,0.384075]
["bitfinex","ETHUSD",1719262771775,1.57668509,3312.7,3311.8,0.384075]
["bitfinex","ETHUSD",1719262772118,1.58878509,3312.8,3311.9,0.4806325]
["bitfinex","ETHUSD",1719262772323,0.02083333,3312.6,3311.8,0.384075]
["bitfinex","ETHUSD",1719262772805,0.01212121,3312.5,3311.8,3.073075]
["bitfinex","ETHUSD",1719262773420,0.02083333,3312.4,3311.8,3.073075]
["bitfinex","ETHUSD",1719262773801,0.01212121,3312.3,3311.8,3.073075]
["bitfinex","ETHUSD",1719262773991,0.01212121,3312.3,3311.9,0.7495325]
["bitfinex","ETHUSD",1719262774336,0.02083333,3312.2,3311.9,0.7495325]
["bitfinex","ETHUSD",1719262774689,0.01212121,3312.1,3311.9,0.7495325]
["bitfinex","ETHUSD",1719262775103,0.02083333,3312.0,3311.9,0.7495325]
["bitfinex","ETHUSD",1719262775408,0.03295454,3312.0,3311.9,0.7495325]
["bitfinex","ETHUSD",1719262776140,0.03295454,3312.0,3311.7,4.42225]
["bitfinex","ETHUSD",1719262776341,0.03295454,3312.0,3311.7,3.0]
["bitfinex","ETHUSD",1719262776555,0.03295454,3312.0,3311.6,5.4185]
["bitfinex","ETHUSD",1719262777246,0.03295454,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1719262778913,0.03295454,3312.0,3311.3,5.0461]
["bitfinex","ETHUSD",1719262779211,0.03295454,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1719262780154,0.03295454,3312.0,3311.5,0.80461]
["bitfinex","ETHUSD",1719262781083,0.03295454,3312.0,3311.6,2.689]
["bitfinex","ETHUSD",1719262781237,0.03295454,3312.0,3311.6,2.73468753]
["bitfinex","ETHUSD",1719262781951,0.03295454,3312.0,3311.9,2.689]
["bitfinex","ETHUSD",1719262784440,0.03295454,3312.0,3311.9,7.504]
["bitfinex","ETHUSD",1719262784638,0.03295454,3312.0,3311.9,8.79016]
["bitfinex","ETHUSD",1719262787237,0.03295454,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1719262787434,0.03295454,3312.0,3311.5,2.4998]
["bitfinex","ETHUSD",1719262787675,0.03295454,3312.0,3311.5,5.1888]
["bitfinex","ETHUSD",1719262787850,0.03295454,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1719262788678,0.03295454,3312.0,3311.8,2.689]
["bitfinex","ETHUSD",1719262788854,0.03295454,3312.0,3311.9,3.2689]
["bitfinex","ETHUSD",1719262790942,0.03295454,3312.0,3311.9,5.0839]
["bitfinex","ETHUSD",1719262791145,0.03295454,3312.0,3311.9,3.2689]
["bitfinex","ETHUSD",1719262791336,0.03295454,3312.0,3311.9,2.9579]
["bitfinex","ETHUSD",1719262791539,0.03295454,3312.0,3311.9,5.9579]
["bitfinex","ETHUSD",1719262794896,0.03295454,3312.0,3311.9,7.7729]
["bitfinex","ETHUSD",1719262800298,0.03295454,3312.0,3311.1,7.3]
["bitfinex","ETHUSD",1719262800600,0.03295454,3312.0,3311.2,3.0]
["bitfinex","ETHUSD",1719262800767,0.0121,3311.9,3311.2,3.120842]
["bitfinex","ETHUSD",1719262801098,1.57125854,3312.2,3311.3,2.689]
["bitfinex","ETHUSD",1719262801099,1.571441,3312.2,3311.3,2.689]
["bitfinex","ETHUSD",1719262801303,1.571441,3312.1,3311.2,0.120842]
["bitfinex","ETHUSD",1719262801504,1.571441,3312.1,3311.1,7.3]
["bitfinex","ETHUSD",1719262801505,1.571441,3311.8,3311.1,7.3]
["bitfinex","ETHUSD",1719262801720,1.7285851,3311.7,3311.1,7.3]
["bitfinex","ETHUSD",1719262801861,0.0121,3311.6,3310.7,7.3]
["bitfinex","ETHUSD",1719262802983,0.0121,3311.6,3310.9,2.689]
["bitfinex","ETHUSD",1719262803581,0.0121,3311.6,3310.7,7.3]
["bitfinex","ETHUSD",1719262803785,1.57282853,3311.4,3310.7,7.3]
["bitfinex","ETHUSD",1719262803994,1.73132138,3311.4,3310.7,7.3]
["bitfinex","ETHUSD",1719262804199,0.0121,3311.3,3310.7,7.3]
["bitfinex","ETHUSD",1719262804512,2.13500539,3311.3,3310.7,7.3]
["bitfinex","ETHUSD",1719262804797,1.57290539,3311.1,3310.7,7.3]
["bitfinex","ETHUSD",1719262805359,0.03295454,3311.0,3310.7,7.3]
["bitfinex","ETHUSD",1719262805613,0.03295454,3311.0,3310.1,7.3]
["bitfinex","ETHUSD",1719262805812,0.03295454,3311.0,3310.2,3.0]
["bitfinex","ETHUSD",1719262806302,0.0121,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1719262806803,0.0121,3310.9,3310.1,7.3]
["bitfinex","ETHUSD",1719262807176,0.15829383,3310.8,3310.1,7.3]
["bitfinex","ETHUSD",1719262807485,0.0121,3310.9,3310.1,7.3]
["bitfinex","ETHUSD",1719262807863,1.57083825,3311.2,3310.1,9.989]
["bitfinex","ETHUSD",1719262808178,1.58293825,3311.3,3310.2,0.9989]
["bitfinex","ETHUSD",1719262808512,1.58293825,3311.8,3311.2,2.689]
["bitfinex","ETHUSD",1719262808812,0.75,3311.9,3311.3,0.2689]
["bitfinex","ETHUSD",1719262808991,0.75,3311.9,3311.2,2.689]
["bitfinex","ETHUSD",1719262809174,0.75,3311.9,3310.9,2.689]
["bitfinex","ETHUSD",1719262809377,0.75,3311.9,3310.2,3.9989]
["bitfinex","ETHUSD",1719262809378,0.0121,3311.8,3310.2,3.0]
["bitfinex","ETHUSD",1719262809564,1.5707712,3311.6,3310.2,3.0]
["bitfinex","ETHUSD",1719262809900,0.42568383,3311.8,3310.2,3.0]
["bitfinex","ETHUSD",1719262809901,1.5707712,3311.4,3310.2,3.0]
["bitfinex","ETHUSD",1719262810100,0.55,3311.3,3310.2,3.0]
["bitfinex","ETHUSD",1719262810312,0.21207712,3311.2,3310.2,3.0]
["bitfinex","ETHUSD",1719262810603,2.17334548,3311.3,3310.1,7.3]
["bitfinex","ETHUSD",1719262810800,1.5707712,3311.2,3310.1,7.3]
["bitfinex","ETHUSD",1719262811006,0.55,3311.1,3310.1,7.3]
["bitfinex","ETHUSD",1719262811421,0.55,3311.2,3310.1,7.3]
["bitfinex","ETHUSD",1719262811578,0.71233455,3311.2,3310.1,7.3]
["bitfinex","ETHUSD",1719262812006,0.0121,3311.1,3310.1,7.3]
["bitfinex","ETHUSD",1719262812174,1.58162808,3311.1,3310.1,7.3]
["bitfinex","ETHUSD",1719262812375,0.55,3311.0,3310.1,7.3]
["bitfinex","ETHUSD",1719262812675,0.21316281,3310.9,3310.1,7.3]
["bitfinex","ETHUSD",1719262814307,2.13077331,3310.8,3310.1,7.3]
["bitfinex","ETHUSD",1719262814511,0.55,3310.7,3310.1,7.3]
["bitfinex","ETHUSD",1719262814728,0.0121,3310.6,3309.6,7.3]
["bitfinex","ETHUSD",1719262815223,0.52486686,3310.6,3309.6,7.3]
["bitfinex","ETHUSD",1719262815411,0.55,3310.5,3309.6,7.3]
["bitfinex","ETHUSD",1719262816033,0.5621,3310.6,3309.6,7.3]
["bitfinex","ETHUSD",1719262816624,0.55,3310.5,3309.6,7.3]
["bitfinex","ETHUSD",1719262816823,0.0121,3310.6,3309.6,7.3]
["bitfinex","ETHUSD",1719262817515,0.22486686,3310.6,3309.6,7.3]
["bitfinex","ETHUSD",1719262817733,1.5655686,3311.2,3310.3,2.689]
["bitfinex","ETHUSD",1719262818042,2.58905907,3312.1,3310.6,2.689]
["bitfinex","ETHUSD",1719262818043,0.05257211,3310.8,3310.6,2.689]
["bitfinex","ETHUSD",1719262818315,1.87703602,3312.4,3310.7,0.31763491]
["bitfinex","ETHUSD",1719262818316,0.0121,3312.4,3310.7,0.31763491]
["bitfinex","ETHUSD",1719262818572,0.05255991,3312.0,3311.0,2.689]
["bitfinex","ETHUSD",1719262818691,0.05255991,3312.0,3311.1,0.04873744]
["bitfinex","ETHUSD",1719262818896,0.05255991,3312.0,3311.2,0.27377374]
["bitfinex","ETHUSD",1719262819108,0.05255991,3312.0,3311.3,0.04873449]
["bitfinex","ETHUSD",1719262819602,0.05255991,3312.0,3311.0,2.689]
["bitfinex","ETHUSD",1719262820883,0.0121,3312.4,3311.1,3.0]
["bitfinex","ETHUSD",1719262822728,0.0121,3312.4,3311.3,2.689]
["bitfinex","ETHUSD",1719262822927,0.0121,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1719262826624,0.0121,3312.4,3311.5,0.06038754]
["bitfinex","ETHUSD",1719262827351,0.0121,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1719262828216,0.0121,3312.4,3311.3,7.3]
["bitfinex","ETHUSD",1719262829325,0.0121,3312.4,3311.4,0.73]
["bitfinex","ETHUSD",1719262830174,0.0121,3312.4,3311.3,7.3]
["bitfinex","ETHUSD",1719262833177,0.0121,3312.4,3311.4,0.04537167]
["bitfinex","ETHUSD",1719262833534,0.0121,3312.4,3311.3,7.3]
["bitfinex","ETHUSD",1719262836792,1.62850384,3312.9,3311.5,2.689]
["bitfinex","ETHUSD",1719262837008,0.06465546,3312.9,3311.5,2.689]
["bitfinex","ETHUSD",1719262837307,0.06465546,3312.9,3311.6,3.2689]
["bitfinex","ETHUSD",1719262837507,0.03295454,3312.8,3311.6,3.2689]
["bitfinex","ETHUSD",1719262837856,0.03295454,3312.8,3311.8,4.503]
["bitfinex","ETHUSD",1719262838058,0.03295454,3312.8,3312.3,2.689]
["bitfinex","ETHUSD",1719262838251,0.03295454,3312.8,3312.0,4.2777]
["bitfinex","ETHUSD",1719262838252,0.03295454,3312.8,3312.6,2.689]
["bitfinex","ETHUSD",1719262839264,0.03295454,3312.8,3312.3,2.689]
["bitfinex","ETHUSD",1719262844008,0.03295454,3312.8,3312.4,3.0]
["bitfinex","ETHUSD",1719262845168,0.03295454,3312.8,3312.3,2.689]
["bitfinex","ETHUSD",1719262846008,0.03295454,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1719262846245,0.03295454,3312.8,3312.2,2.689]
["bitfinex","ETHUSD",1719262846534,0.03295454,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1719262846823,0.03295454,3312.8,3312.5,2.689]
["bitfinex","ETHUSD",1719262848043,0.03295454,3312.8,3312.6,4.814]
["bitfinex","ETHUSD",1719262848210,1e-08,3312.8,3312.6,4.814]
["bitfinex","ETHUSD",1719262848388,0.0121,3314.3,3312.7,2.5643]
["bitfinex","ETHUSD",1719262848594,0.0121,3314.3,3313.2,2.689]
["bitfinex","ETHUSD",1719262850399,0.0121,3314.3,3312.9,7.3]
["bitfinex","ETHUSD",1719262850596,0.0121,3314.3,3313.1,2.689]
["bitfinex","ETHUSD",1719262851028,0.0121,3314.3,3313.2,3.0]
["bitfinex","ETHUSD",1719262854102,0.0121,3314.3,3312.9,7.3]
["bitfinex","ETHUSD",1719262854308,0.0121,3314.1,3312.9,7.3]
["bitfinex","ETHUSD",1719262854720,0.01212122,3314.0,3312.9,7.3]
["bitfinex","ETHUSD",1719262856622,0.01212122,3314.0,3312.9,8.2989]
["bitfinex","ETHUSD",1719262856941,0.01212122,3314.0,3313.1,2.689]
["bitfinex","ETHUSD",1719262857148,0.01212122,3314.0,3313.0,3.0]
["bitfinex","ETHUSD",1719262857149,0.01212122,3314.0,3313.4,2.689]
["bitfinex","ETHUSD",1719262857529,0.01212122,3314.0,3313.5,3.0]
["bitfinex","ETHUSD",1719262857740,0.01212122,3314.0,3313.6,0.5689]
["bitfinex","ETHUSD",1719262859713,0.01212122,3314.0,3313.7,2.689]
["bitfinex","ETHUSD",1719262860017,0.01212122,3314.0,3313.8,0.06021754]
["bitfinex","ETHUSD",1719262860214,0.01212122,3314.0,3313.6,0.5689]
["bitfinex","ETHUSD",1719262864867,0.01212122,3314.0,3313.9,2.689]
["bitfinex","ETHUSD",1719262865016,0.01212122,3314.0,3313.9,2.9579]
["bitfinex","ETHUSD",1719262867982,0.01212122,3314.0,3313.6,0.5689]
["bitfinex","ETHUSD",1719262868254,0.01212122,3314.0,3313.2,2.689]
["bitfinex","ETHUSD",1719262868444,0.01212122,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1719262870467,0.01212122,3314.0,3313.9,2.689]
["bitfinex","ETHUSD",1719262870673,0.01212122,3314.0,3313.9,5.9579]
["bitfinex","ETHUSD",1719262873248,0.01212122,3314.0,3313.9,7.7719]
["bitfinex","ETHUSD",1719262873445,0.120745,3315.9,3313.9,7.7719]
["bitfinex","ETHUSD",1719262873446,0.0121,3315.6,3314.0,4.2632]
["bitfinex","ETHUSD",1719262873646,0.52178895,3315.5,3314.6,2.689]
["bitfinex","ETHUSD",1719262873851,0.0121,3315.6,3314.6,2.689]
["bitfinex","ETHUSD",1719262874335,0.0121,3315.6,3314.1,10.3]
["bitfinex","ETHUSD",1719262874557,0.0121,3315.4,3314.1,10.3]
["bitfinex","ETHUSD",1719262874938,0.53395743,3315.3,3314.1,10.3]
["bitfinex","ETHUSD",1719262875436,0.0121,3315.1,3314.1,7.3]
["bitfinex","ETHUSD",1719262875667,0.0121,3314.9,3314.1,7.3]
["bitfinex","ETHUSD",1719262875870,0.52192757,3314.8,3313.8,12.45]
["bitfinex","ETHUSD",1719262876133,0.0121,3314.6,3313.8,12.45]
["bitfinex","ETHUSD",1719262877451,0.53404827,3314.5,3313.7,7.3]
["bitfinex","ETHUSD",1719262877661,0.55,3314.4,3313.7,7.3]
["bitfinex","ETHUSD",1719262877989,0.52198424,3314.3,3313.7,7.3]
["bitfinex","ETHUSD",1719262878143,0.52198424,3314.4,3313.7,7.3]
["bitfinex","ETHUSD",1719262878456,0.55,3314.3,3313.7,7.3]
["bitfinex","ETHUSD",1719262878659,0.52198424,3314.2,3313.7,7.3]
["bitfinex","ETHUSD",1719262878993,0.52198424,3314.2,3313.2,7.3]
["bitfinex","ETHUSD",1719262879192,0.52198424,3314.2,3313.2,8.8139]
["bitfinex","ETHUSD",1719262880015,0.0121,3314.1,3313.2,7.3]
["bitfinex","ETHUSD",1719262880142,0.52198424,3314.0,3313.2,7.3]
["bitfinex","ETHUSD",1719262880346,0.0121,3313.8,3313.2,7.3]
["bitfinex","ETHUSD",1719262880569,0.52210651,3313.7,3313.2,7.3]
["bitfinex","ETHUSD",1719262880773,0.0121,3313.5,3312.4,7.3]
["bitfinex","ETHUSD",1719262880998,0.52213046,3313.4,3312.4,7.3]
["bitfinex","ETHUSD",1719262881149,0.0121,3313.5,3312.4,7.3]
["bitfinex","ETHUSD",1719262881150,0.55,3313.3,3312.4,7.3]
["bitfinex","ETHUSD",1719262881354,0.0121,3313.5,3312.4,7.3]
["bitfinex","ETHUSD",1719262881355,1.58422645,3313.5,3312.4,7.3]
["bitfinex","ETHUSD",1719262881560,1.57212645,3313.3,3312.4,7.3]
["bitfinex","ETHUSD",1719262881898,1.58422645,3313.1,3312.4,7.3]
["bitfinex","ETHUSD",1719262882048,1.33781156,3313.0,3312.4,7.3]
["bitfinex","ETHUSD",1719262882255,0.55,3313.0,3312.4,7.3]
["bitfinex","ETHUSD",1719262882601,2.13578419,3313.1,3312.4,7.3]
["bitfinex","ETHUSD",1719262882751,2.09590358,3313.0,3312.4,7.3]
["bitfinex","ETHUSD",1719262882953,2.09590358,3313.0,3311.6,2.689]
["bitfinex","ETHUSD",1719262882954,0.0121,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262883177,1.58578419,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262883396,0.55,3312.7,3311.8,7.3]
["bitfinex","ETHUSD",1719262883558,1.57307247,3312.6,3311.8,7.3]
["bitfinex","ETHUSD",1719262883911,0.55,3312.5,3311.8,7.3]
["bitfinex","ETHUSD",1719262884353,0.55,3312.6,3311.8,7.3]
["bitfinex","ETHUSD",1719262884679,0.21230725,3312.5,3311.8,7.3]
["bitfinex","ETHUSD",1719262884888,2.12307247,3312.6,3311.8,7.3]
["bitfinex","ETHUSD",1719262885189,0.55,3312.6,3311.8,7.3]
["bitfinex","ETHUSD",1719262885492,0.55,3312.7,3311.8,7.3]
["bitfinex","ETHUSD",1719262886051,1.58315894,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262886253,0.70831589,3312.7,3311.8,7.3]
["bitfinex","ETHUSD",1719262886674,0.0121,3312.6,3311.8,7.3]
["bitfinex","ETHUSD",1719262889000,3.0121,3313.1,3311.9,2.689]
["bitfinex","ETHUSD",1719262889182,3.0121,3313.1,3312.0,0.9989]
["bitfinex","ETHUSD",1719262889183,0.0121,3313.1,3312.0,0.9989]
["bitfinex","ETHUSD",1719262890111,0.0121,3313.1,3311.8,7.3]
["bitfinex","ETHUSD",1719262890310,0.0121,3313.0,3311.8,7.3]
["bitfinex","ETHUSD",1719262890515,0.0121,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262891070,0.5621,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262891471,0.55,3312.7,3311.8,7.3]
["bitfinex","ETHUSD",1719262891679,0.0121,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262891877,0.35621,3312.7,3311.8,7.3]
["bitfinex","ETHUSD",1719262892100,0.0121,3312.8,3311.8,7.3]
["bitfinex","ETHUSD",1719262892580,0.0121,3312.8,3311.8,9.989]
["bitfinex","ETHUSD",1719262892774,0.0121,3313.4,3311.9,3.03855697]
["bitfinex","ETHUSD",1719262892975,0.16987074,3313.4,3312.1,2.689]
["bitfinex","ETHUSD",1719262893189,0.0121,3313.4,3312.1,2.689]
["bitfinex","ETHUSD",1719262893385,0.0121,3313.4,3312.4,2.689]
["bitfinex","ETHUSD",1719262894199,0.06463527,3313.4,3312.4,2.689]
["bitfinex","ETHUSD",1719262895808,0.06463527,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1719262897938,0.06463527,3313.4,3312.4,2.689]
["bitfinex","ETHUSD",1719262898093,0.05253527,3313.4,3312.5,0.2689]
["bitfinex","ETHUSD",1719262898295,4.56824979,3314.3,3312.7,2.689]
["bitfinex","ETHUSD",1719262898535,0.0121,3314.2,3312.8,10.5689]
["bitfinex","ETHUSD",1719262898829,0.06463171,3314.2,3312.8,10.5689]
["bitfinex","ETHUSD",1719262899240,0.06463171,3314.2,3313.0,2.689]
["bitfinex","ETHUSD",1719262899395,0.06463171,3314.2,3313.1,3.29039809]
["bitfinex","ETHUSD",1719262899740,0.06463171,3314.2,3313.2,0.06035482]
["bitfinex","ETHUSD",1719262899899,0.06463171,3314.2,3313.3,0.06035299]
["bitfinex","ETHUSD",1719262903817,0.05253171,3314.2,3313.3,0.06035299]
["bitfinex","ETHUSD",1719262908293,0.0121,3314.1,3312.8,7.5689]
["bitfinex","ETHUSD",1719262908473,0.5621,3314.1,3312.8,7.5689]
["bitfinex","ETHUSD",1719262908656,0.55,3314.0,3312.9,0.75689]
["bitfinex","ETHUSD",1719262908859,0.55,3314.0,3313.0,0.02878228]
["bitfinex","ETHUSD",1719262909402,0.5621,3314.1,3313.0,0.02878228]
["bitfinex","ETHUSD",1719262909905,0.0121,3314.1,3313.0,2.71778228]
["bitfinex","ETHUSD",1719262910211,0.0121,3314.1,3313.1,0.34746723]
["bitfinex","ETHUSD",1719262910365,0.0121,3314.1,3313.2,0.02878365]
["bitfinex","ETHUSD",1719262910976,0.05253171,3314.2,3313.3,2.689]
["bitfinex","ETHUSD",1719262911188,0.05253171,3314.2,3313.4,0.27177836]
["bitfinex","ETHUSD",1719262911502,0.0121,3314.5,3313.5,0.03835675]
["bitfinex","ETHUSD",1719262912571,0.0121,3314.5,3313.5,0.06034421]
["bitfinex","ETHUSD",1719262913806,0.05250684,3314.6,3313.9,2.689]
["bitfinex","ETHUSD",1719262914005,0.0121,3315.0,3314.0,0.0603352]
["bitfinex","ETHUSD",1719262914220,0.0121,3315.0,3314.0,0.3292352]
["bitfinex","ETHUSD",1719262915577,0.0121,3315.0,3314.0,3.3292352]
["bitfinex","ETHUSD",1719262916916,0.052472,3315.4,3314.0,3.3292352]
["bitfinex","ETHUSD",1719262916917,0.064572,3315.4,3314.3,2.689]
["bitfinex","ETHUSD",1719262917118,0.064572,3315.4,3314.4,0.2689]
["bitfinex","ETHUSD",1719262918219,0.0121,3315.4,3314.4,0.2689]
["bitfinex","ETHUSD",1719262918629,0.0121,3315.8,3314.6,2.689]
["bitfinex","ETHUSD",1719262918798,0.0121,3315.8,3314.7,0.2689]
["bitfinex","ETHUSD",1719262922116,0.0121,3315.8,3314.7,4.7719]
["bitfinex","ETHUSD",1719262922316,0.05246428,3315.9,3315.0,2.689]
["bitfinex","ETHUSD",1719262922519,0.0121,3316.3,3315.0,2.689]
["bitfinex","ETHUSD",1719262922676,0.0121,3316.3,3315.3,2.689]
["bitfinex","ETHUSD",1719262923019,0.0121,3316.3,3315.4,0.2689]
["bitfinex","ETHUSD",1719262925185,0.05245391,3316.6,3315.4,2.7031]
["bitfinex","ETHUSD",1719262926009,0.05245391,3316.6,3316.0,2.689]
["bitfinex","ETHUSD",1719262926218,0.05245391,3316.6,3315.7,2.689]
["bitfinex","ETHUSD",1719262926422,0.05245391,3316.6,3315.8,4.1803]
["bitfinex","ETHUSD",1719262926932,0.0121,3316.7,3315.8,4.1803]
["bitfinex","ETHUSD",1719262927406,0.05244426,3317.0,3315.8,4.1803]
["bitfinex","ETHUSD",1719262927607,0.0121,3317.1,3316.2,2.689]
["bitfinex","ETHUSD",1719262927806,0.0121,3317.1,3316.3,0.2689]
["bitfinex","ETHUSD",1719262928006,0.09369802,3317.2,3316.3,4.4346]
["bitfinex","ETHUSD",1719262928347,0.09369802,3317.2,3317.0,1.814]
["bitfinex","ETHUSD",1719262928494,0.09369802,3317.2,3317.1,2.689]
["bitfinex","ETHUSD",1719262928694,0.09369802,3317.2,3317.1,0.2689]
["bitfinex","ETHUSD",1719262928933,0.09369802,3317.2,3316.4,10.3]
["bitfinex","ETHUSD",1719262929117,0.09369802,3317.2,3316.4,12.989]
["bitfinex","ETHUSD",1719262929824,0.09369802,3317.2,3316.7,2.689]
["bitfinex","ETHUSD",1719262930656,0.09369802,3317.2,3316.4,9.989]
["bitfinex","ETHUSD",1719262930941,0.0121,3317.1,3316.4,7.3]
["bitfinex","ETHUSD",1719262931655,0.0121,3317.1,3316.4,8.03]
["bitfinex","ETHUSD",1719262931869,0.09369802,3317.2,3316.4,8.03]
["bitfinex","ETHUSD",1719262932528,0.09369802,3317.2,3316.5,0.0599635]
["bitfinex","ETHUSD",1719262933384,0.09369802,3317.2,3316.4,8.03]
["bitfinex","ETHUSD",1719262933564,0.09369802,3317.2,3316.4,7.3]
["bitfinex","ETHUSD",1719262933742,0.09369802,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719262935659,0.0121,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719262935844,0.5621,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719262937169,0.0121,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719262937357,0.0121,3317.1,3316.2,0.04648478]
["bitfinex","ETHUSD",1719262937561,0.0121,3317.1,3316.3,0.73464848]
["bitfinex","ETHUSD",1719262937762,0.0121,3317.1,3316.4,0.04919956]
["bitfinex","ETHUSD",1719262938167,0.0121,3317.1,3316.3,0.73464848]
["bitfinex","ETHUSD",1719262939085,0.09369802,3317.2,3316.7,2.689]
["bitfinex","ETHUSD",1719262939289,0.09369802,3317.2,3317.1,2.689]
["bitfinex","ETHUSD",1719262939691,0.09369802,3317.2,3316.8,0.2689]
["bitfinex","ETHUSD",1719262939854,0.09369802,3317.2,3316.4,5.689]
["bitfinex","ETHUSD",1719262940395,0.09369802,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719262940396,0.0121,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719262941085,0.5621,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719262943499,0.0121,3317.1,3316.1,8.223193]
["bitfinex","ETHUSD",1719262945503,0.55,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719262945666,0.0121,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719262945870,0.0121,3316.9,3316.1,7.3]
["bitfinex","ETHUSD",1719262946204,0.0121,3316.8,3316.1,7.3]
["bitfinex","ETHUSD",1719262946407,0.52164531,3316.8,3316.1,7.3]
["bitfinex","ETHUSD",1719262946649,0.55,3316.7,3316.1,7.3]
["bitfinex","ETHUSD",1719262946770,0.0121,3316.6,3316.1,7.3]
["bitfinex","ETHUSD",1719262946971,0.0121,3316.5,3316.1,7.3]
["bitfinex","ETHUSD",1719262947171,0.55,3316.7,3315.3,7.3]
["bitfinex","ETHUSD",1719262947172,0.0121,3316.3,3315.3,7.3]
["bitfinex","ETHUSD",1719262947365,0.0121,3316.3,3315.0,19.75]
["bitfinex","ETHUSD",1719262947593,0.0121,3316.1,3315.0,19.75]
["bitfinex","ETHUSD",1719262947941,0.5217021,3316.0,3315.0,19.75]
["bitfinex","ETHUSD",1719262948713,0.05250008,3315.9,3315.0,19.75]
["bitfinex","ETHUSD",1719262949283,0.0121,3315.7,3314.7,7.3]
["bitfinex","ETHUSD",1719262950110,0.52184896,3315.6,3314.7,7.3]
["bitfinex","ETHUSD",1719262950269,1.07184896,3315.5,3314.3,19.75]
["bitfinex","ETHUSD",1719262950464,0.0121,3315.7,3314.3,7.3]
["bitfinex","ETHUSD",1719262950465,2.42515,3315.3,3314.3,7.3]
["bitfinex","ETHUSD",1719262950779,2.42515,3315.3,3313.7,12.45]
["bitfinex","ETHUSD",1719262950780,2.7011,3315.1,3313.8,7.3]
["bitfinex","ETHUSD",1719262950983,0.0121,3314.9,3313.8,7.3]
["bitfinex","ETHUSD",1719262951183,3.5621,3314.9,3313.8,7.3]
["bitfinex","ETHUSD",1719262951391,1.11957672,3314.8,3313.8,7.3]
["bitfinex","ETHUSD",1719262951590,1.07203872,3314.7,3313.8,7.3]
["bitfinex","ETHUSD",1719262951828,0.55,3314.7,3313.8,7.3]
["bitfinex","ETHUSD",1719262953242,0.0121,3314.9,3313.8,7.3]
["bitfinex","ETHUSD",1719262953445,0.0121,3314.9,3313.9,1.975]
["bitfinex","ETHUSD",1719262953600,0.0121,3315.3,3313.9,1.975]
["bitfinex","ETHUSD",1719262954221,0.0121,3315.3,3314.0,2.689]
["bitfinex","ETHUSD",1719262954425,0.0121,3315.3,3314.1,3.0]
["bitfinex","ETHUSD",1719262954641,0.0121,3315.3,3314.2,0.5689]
["bitfinex","ETHUSD",1719262954937,0.0121,3315.3,3314.0,2.689]
["bitfinex","ETHUSD",1719262956441,0.0121,3315.8,3314.1,5.4702]
["bitfinex","ETHUSD",1719262956649,0.0121,3315.8,3314.5,1.814]
["bitfinex","ETHUSD",1719262956816,0.05250008,3315.9,3314.6,0.51054216]
["bitfinex","ETHUSD",1719262957617,0.05250008,3315.9,3314.7,2.4152]
["bitfinex","ETHUSD",1719262957813,0.05250008,3315.9,3314.6,0.4503]
["bitfinex","ETHUSD",1719262958031,0.05250008,3315.9,3314.2,11.5292]
["bitfinex","ETHUSD",1719262958032,0.0121,3315.8,3314.2,7.3]
["bitfinex","ETHUSD",1719262958200,2.97479,3315.8,3314.2,7.3]
["bitfinex","ETHUSD",1719262958406,0.30272901,3315.7,3314.2,7.3]
["bitfinex","ETHUSD",1719262958626,0.55,3315.6,3314.2,7.3]
["bitfinex","ETHUSD",1719262959101,0.0121,3315.4,3314.2,7.3]
["bitfinex","ETHUSD",1719262962709,0.5621,3315.4,3314.2,7.3]
["bitfinex","ETHUSD",1719262962908,0.0121,3315.4,3314.2,7.3]
["bitfinex","ETHUSD",1719262966747,0.0121,3315.3,3314.2,7.3]
["bitfinex","ETHUSD",1719262967846,3.0121,3315.3,3314.2,7.3]
["bitfinex","ETHUSD",1719262968009,0.0121,3315.3,3314.2,7.3]
["bitfinex","ETHUSD",1719262969124,0.05251417,3315.2,3314.2,7.3]
["bitfinex","ETHUSD",1719262969327,0.05251417,3315.2,3314.3,0.73]
["bitfinex","ETHUSD",1719262973434,0.05251417,3315.2,3314.3,3.73]
["bitfinex","ETHUSD",1719262973633,0.0121,3315.8,3314.5,2.3194]
["bitfinex","ETHUSD",1719262973837,0.0121,3315.8,3314.5,5.3194]
["bitfinex","ETHUSD",1719262974030,0.0121,3315.8,3314.6,0.53194]
["bitfinex","ETHUSD",1719262974031,0.05250092,3315.5,3314.6,0.53194]
["bitfinex","ETHUSD",1719262974231,0.05250092,3315.5,3314.6,3.53194]
["bitfinex","ETHUSD",1719262974557,0.01212122,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1719262974746,0.0121,3315.3,3314.3,3.73]
["bitfinex","ETHUSD",1719262975057,0.01212122,3315.2,3314.3,3.73]
["bitfinex","ETHUSD",1719262975256,0.01212122,3315.2,3314.4,1.103]
["bitfinex","ETHUSD",1719262977320,0.01212122,3315.2,3314.5,0.06033383]
["bitfinex","ETHUSD",1719262977618,0.01212122,3315.2,3314.4,3.779]
["bitfinex","ETHUSD",1719262977819,0.01212122,3315.2,3314.4,1.103]
["bitfinex","ETHUSD",1719262978015,0.01212122,3315.2,3314.3,3.73]
["bitfinex","ETHUSD",1719262978253,0.01212122,3315.2,3314.2,7.3]
["bitfinex","ETHUSD",1719262978254,0.0121,3315.1,3314.2,7.3]
["bitfinex","ETHUSD",1719262978623,0.01212122,3315.0,3314.2,7.3]
["bitfinex","ETHUSD",1719262982695,0.01212122,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1719262983167,0.01212122,3315.0,3314.2,7.3]
["bitfinex","ETHUSD",1719262983368,0.01212122,3315.0,3314.6,2.676]
["bitfinex","ETHUSD",1719262983886,0.01212122,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1719262984408,0.01212122,3315.0,3314.9,2.676]
["bitfinex","ETHUSD",1719262984612,0.01212122,3315.0,3314.9,5.676]
["bitfinex","ETHUSD",1719262984982,0.01212122,3315.0,3314.9,8.1278]
["bitfinex","ETHUSD",1719262985306,0.0121,3316.2,3314.9,10.93598]
["bitfinex","ETHUSD",1719262985487,0.0121,3316.2,3315.3,2.676]
["bitfinex","ETHUSD",1719262985665,0.05249328,3316.5,3315.3,2.676]
["bitfinex","ETHUSD",1719262985910,0.0121,3317.0,3315.7,2.676]
["bitfinex","ETHUSD",1719262986079,0.52156611,3316.9,3316.1,2.676]
["bitfinex","ETHUSD",1719262986284,0.09369802,3317.2,3316.2,0.2676]
["bitfinex","ETHUSD",1719262986805,0.09369802,3317.2,3315.8,5.676]
["bitfinex","ETHUSD",1719262987007,0.0121,3317.0,3315.6,9.7518]
["bitfinex","ETHUSD",1719262987191,0.0121,3317.0,3315.6,7.3]
["bitfinex","ETHUSD",1719262987192,0.52158656,3316.9,3315.6,7.3]
["bitfinex","ETHUSD",1719262987621,0.21074736,3316.8,3315.6,7.3]
["bitfinex","ETHUSD",1719262987786,1.07158656,3316.7,3315.6,7.3]
["bitfinex","ETHUSD",1719262987980,0.55,3316.7,3315.6,7.3]
["bitfinex","ETHUSD",1719262988914,1.58588706,3317.0,3315.6,7.3]
["bitfinex","ETHUSD",1719262990176,1.58674672,3316.5,3315.6,7.3]
["bitfinex","ETHUSD",1719262990407,2.64627773,3316.4,3315.3,12.45]
["bitfinex","ETHUSD",1719262990614,2.09627773,3316.3,3315.3,12.45]
["bitfinex","ETHUSD",1719262990909,0.52171331,3316.2,3315.2,7.3]
["bitfinex","ETHUSD",1719262991206,0.26462777,3316.2,3315.2,7.3]
["bitfinex","ETHUSD",1719262991407,2.12464672,3316.4,3315.2,7.3]
["bitfinex","ETHUSD",1719262991610,1.57464672,3316.3,3315.2,7.3]
["bitfinex","ETHUSD",1719262992084,1.57464672,3316.4,3315.3,5.0038]
["bitfinex","ETHUSD",1719262992285,1.58765514,3316.5,3315.4,1.23038]
["bitfinex","ETHUSD",1719262992492,1.58765514,3316.9,3315.6,2.676]
["bitfinex","ETHUSD",1719262992784,0.0121,3316.9,3315.7,0.2676]
["bitfinex","ETHUSD",1719262993210,0.09369802,3317.2,3315.9,2.676]
["bitfinex","ETHUSD",1719262993407,0.09369802,3317.2,3316.0,3.2676]
["bitfinex","ETHUSD",1719262997554,0.09369802,3317.2,3316.0,3.0]
["bitfinex","ETHUSD",1719262997555,0.55,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1719262997842,0.55,3317.1,3315.7,3.0]
["bitfinex","ETHUSD",1719262998816,0.09369802,3317.2,3315.9,2.676]
["bitfinex","ETHUSD",1719262999052,0.09369802,3317.2,3316.0,3.0]
["bitfinex","ETHUSD",1719262999216,0.09369802,3317.2,3316.2,5.1289]
["bitfinex","ETHUSD",1719262999417,0.09369802,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1719263001662,2.35884485,3318.2,3316.5,2.4527]
["bitfinex","ETHUSD",1719263001873,3.10914986,3319.2,3316.3,4.814]
["bitfinex","ETHUSD",1719263001874,2.59865197,3320.0,3319.3,2.41014]
["bitfinex","ETHUSD",1719263002022,2.59865197,3320.0,3319.8,1.814]
["bitfinex","ETHUSD",1719263002023,0.52125157,3319.9,3319.8,1.814]
["bitfinex","ETHUSD",1719263002222,1.88532781,3320.7,3318.6,2.4527]
["bitfinex","ETHUSD",1719263002438,2.4227,3321.1,3318.7,0.24527]
["bitfinex","ETHUSD",1719263002439,0.18853278,3320.6,3318.7,0.24527]
["bitfinex","ETHUSD",1719263002648,2.4227,3321.1,3318.7,0.24527]
["bitfinex","ETHUSD",1719263002848,0.52109105,3321.0,3319.1,2.676]
["bitfinex","ETHUSD",1719263003047,0.52109105,3321.0,3318.7,3.24527]
["bitfinex","ETHUSD",1719263003048,0.2943791,3320.9,3319.5,2.676]
["bitfinex","ETHUSD",1719263003250,2.40813,3322.1,3319.5,2.676]
["bitfinex","ETHUSD",1719263003251,2.4493,3322.2,3320.2,2.676]
["bitfinex","ETHUSD",1719263003567,1.205404,3323.1,3319.7,2.3636]
["bitfinex","ETHUSD",1719263003568,2.4493,3323.4,3321.4,2.676]
["bitfinex","ETHUSD",1719263003871,0.76469939,3323.3,3321.5,0.2676]
["bitfinex","ETHUSD",1719263004039,0.76469939,3323.3,3321.4,2.676]
["bitfinex","ETHUSD",1719263004040,0.75,3323.1,3321.4,2.676]
["bitfinex","ETHUSD",1719263004423,0.75,3323.1,3320.8,3.0]
["bitfinex","ETHUSD",1719263004424,2.40761,3322.8,3321.0,2.676]
["bitfinex","ETHUSD",1719263004667,2.40762,3322.8,3320.4,1.814]
["bitfinex","ETHUSD",1719263004841,0.508361,3322.7,3320.4,1.814]
["bitfinex","ETHUSD",1719263005178,5.58855,3322.9,3320.4,0.5368]
["bitfinex","ETHUSD",1719263005491,2.40777,3322.6,3320.2,3.554]
["bitfinex","ETHUSD",1719263005630,2.3862,3322.7,3320.2,3.554]
["bitfinex","ETHUSD",1719263005826,5.5672,3322.7,3320.2,3.554]
["bitfinex","ETHUSD",1719263006053,5.5891,3322.2,3319.8,3.554]
["bitfinex","ETHUSD",1719263006254,3.15818,3322.1,3319.8,3.554]
["bitfinex","ETHUSD",1719263006451,3.0,3322.0,3319.8,3.554]
["bitfinex","ETHUSD",1719263006731,3.75,3322.2,3319.8,3.554]
["bitfinex","ETHUSD",1719263007041,0.55,3322.1,3319.9,0.01974495]
["bitfinex","ETHUSD",1719263007238,2.95811,3322.1,3319.9,0.01974495]
["bitfinex","ETHUSD",1719263007464,3.670811,3322.0,3319.9,0.01974495]
["bitfinex","ETHUSD",1719263007662,4.87807,3321.8,3320.2,7.3]
["bitfinex","ETHUSD",1719263007868,2.4697,3321.8,3320.2,7.3]
["bitfinex","ETHUSD",1719263008028,2.40861,3321.5,3320.2,7.3]
["bitfinex","ETHUSD",1719263008238,0.558961,3321.4,3320.2,7.3]
["bitfinex","ETHUSD",1719263008458,0.55,3321.3,3319.9,7.3]
["bitfinex","ETHUSD",1719263008762,3.558961,3321.4,3319.9,7.3]
["bitfinex","ETHUSD",1719263008964,0.6558961,3321.3,3320.0,1.975]
["bitfinex","ETHUSD",1719263009149,3.0,3321.7,3320.1,0.06012971]
["bitfinex","ETHUSD",1719263009332,2.4697,3321.8,3320.1,0.06012971]
["bitfinex","ETHUSD",1719263009527,0.55,3321.7,3320.1,0.06012971]
["bitfinex","ETHUSD",1719263009756,0.30197,3321.6,3320.1,0.06012971]
["bitfinex","ETHUSD",1719263009950,0.30197,3321.6,3319.9,7.3]
["bitfinex","ETHUSD",1719263010452,3.0,3321.7,3319.9,7.3]
["bitfinex","ETHUSD",1719263010661,2.40836,3321.8,3319.9,7.3]
["bitfinex","ETHUSD",1719263010851,2.40848,3321.6,3319.9,7.3]
["bitfinex","ETHUSD",1719263011065,2.2906,3321.3,3319.9,7.3]
["bitfinex","ETHUSD",1719263011262,0.55,3321.2,3319.9,7.3]
["bitfinex","ETHUSD",1719263011434,3.55,3321.2,3319.9,7.3]
["bitfinex","ETHUSD",1719263012130,5.364,3321.2,3319.9,7.3]
["bitfinex","ETHUSD",1719263012330,1.814,3321.0,3319.9,7.3]
["bitfinex","ETHUSD",1719263012583,1.0495,3320.9,3319.9,7.3]
["bitfinex","ETHUSD",1719263012728,3.0,3321.2,3319.9,7.3]
["bitfinex","ETHUSD",1719263012929,2.40892,3321.0,3319.9,7.3]
["bitfinex","ETHUSD",1719263013126,1.814,3320.9,3319.9,7.3]
["bitfinex","ETHUSD",1719263013384,3.0,3321.2,3319.9,7.3]
["bitfinex","ETHUSD",1719263013543,3.0,3321.2,3320.0,0.04929238]
["bitfinex","ETHUSD",1719263013863,2.2906,3321.3,3319.9,7.3]
["bitfinex","ETHUSD",1719263014764,3.48783,3321.2,3319.9,7.3]
["bitfinex","ETHUSD",1719263014938,1.814,3321.0,3319.9,7.3]
["bitfinex","ETHUSD",1719263015139,2.364,3320.9,3319.9,7.3]
["bitfinex","ETHUSD",1719263015555,2.40913,3320.7,3319.9,7.3]
["bitfinex","ETHUSD",1719263015760,0.240913,3320.6,3319.3,19.75]
["bitfinex","ETHUSD",1719263016170,3.0,3320.8,3319.3,19.75]
["bitfinex","ETHUSD",1719263016385,0.55,3320.7,3319.3,19.75]
["bitfinex","ETHUSD",1719263016582,3.114,3320.9,3319.3,19.75]
["bitfinex","ETHUSD",1719263016583,3.0,3320.8,3319.3,19.75]
["bitfinex","ETHUSD",1719263016804,0.55,3320.7,3319.3,19.75]
["bitfinex","ETHUSD",1719263016961,3.2364,3320.8,3319.3,19.75]
["bitfinex","ETHUSD",1719263017165,0.55,3320.7,3319.3,19.75]
["bitfinex","ETHUSD",1719263018757,0.75,3320.6,3319.3,19.75]
["bitfinex","ETHUSD",1719263019083,5.0504,3320.8,3318.9,7.3]
["bitfinex","ETHUSD",1719263019084,4.1158,3320.1,3318.9,7.3]
["bitfinex","ETHUSD",1719263019265,2.40993,3319.6,3318.6,12.45]
["bitfinex","ETHUSD",1719263019464,0.77083334,3319.5,3318.6,12.45]
["bitfinex","ETHUSD",1719263019788,3.1602,3319.3,3318.6,12.45]
["bitfinex","ETHUSD",1719263019986,2.41027,3319.2,3318.0,7.3]
["bitfinex","ETHUSD",1719263020163,2.4103,3319.1,3318.0,7.3]
["bitfinex","ETHUSD",1719263020354,3.55,3319.2,3318.0,7.3]
["bitfinex","ETHUSD",1719263020696,0.05246097,3319.0,3317.6,19.75]
["bitfinex","ETHUSD",1719263020902,2.41082,3318.4,3317.6,7.3]
["bitfinex","ETHUSD",1719263021192,2.41103,3318.1,3317.6,7.3]
["bitfinex","ETHUSD",1719263021363,2.41103,3318.1,3316.7,7.3]
["bitfinex","ETHUSD",1719263021364,2.41122,3317.9,3316.7,7.3]
["bitfinex","ETHUSD",1719263021569,2.41124,3317.8,3316.7,7.3]
["bitfinex","ETHUSD",1719263021907,3.202434,3317.7,3316.7,7.3]
["bitfinex","ETHUSD",1719263022068,3.0,3317.6,3316.7,7.3]
["bitfinex","ETHUSD",1719263022253,0.75,3318.7,3316.7,7.3]
["bitfinex","ETHUSD",1719263022254,0.05246097,3319.0,3316.7,7.3]
["bitfinex","ETHUSD",1719263022600,2.41088,3318.3,3316.7,7.3]
["bitfinex","ETHUSD",1719263022904,2.41097,3318.2,3316.7,7.3]
["bitfinex","ETHUSD",1719263023103,3.0,3318.4,3316.8,0.06017834]
["bitfinex","ETHUSD",1719263023306,0.75,3318.5,3316.9,0.73601783]
["bitfinex","ETHUSD",1719263023480,0.55,3318.4,3317.0,0.06022589]
["bitfinex","ETHUSD",1719263024774,0.55,3318.5,3317.0,0.06022589]
["bitfinex","ETHUSD",1719263024974,1.50361901,3318.5,3317.0,0.06022589]
["bitfinex","ETHUSD",1719263025274,0.47221901,3318.5,3317.0,0.06022589]
["bitfinex","ETHUSD",1719263025494,3.47221901,3318.5,3317.0,0.06022589]
["bitfinex","ETHUSD",1719263025696,3.0,3318.5,3317.1,2.323]
["bitfinex","ETHUSD",1719263025973,0.3762951,3318.8,3317.2,0.06022225]
["bitfinex","ETHUSD",1719263026192,0.55,3318.7,3317.3,0.06022043]
["bitfinex","ETHUSD",1719263026982,0.3762951,3318.8,3317.3,0.23832204]
["bitfinex","ETHUSD",1719263027381,3.3762951,3318.8,3317.3,0.23832204]
["bitfinex","ETHUSD",1719263027890,0.3762951,3318.8,3317.3,0.23832204]
["bitfinex","ETHUSD",1719263028091,3.05246097,3319.0,3317.3,0.23832204]
["bitfinex","ETHUSD",1719263028309,0.55,3318.9,3317.4,7.3]
["bitfinex","ETHUSD",1719263028515,3.05246097,3319.0,3317.4,7.3]
["bitfinex","ETHUSD",1719263028516,2.41057,3318.8,3317.4,7.3]
["bitfinex","ETHUSD",1719263028700,0.241057,3318.7,3317.4,7.3]
["bitfinex","ETHUSD",1719263029085,2.651657,3318.7,3317.4,7.3]
["bitfinex","ETHUSD",1719263030093,0.02083334,3318.6,3317.4,7.3]
["bitfinex","ETHUSD",1719263031014,2.41089,3318.3,3317.4,7.3]
["bitfinex","ETHUSD",1719263031175,1.814,3318.4,3317.0,7.3]
["bitfinex","ETHUSD",1719263031377,2.41109,3318.0,3317.0,7.3]
["bitfinex","ETHUSD",1719263031591,3.0,3318.1,3317.0,7.3]
["bitfinex","ETHUSD",1719263031826,0.02083334,3317.9,3317.0,7.3]
["bitfinex","ETHUSD",1719263033090,2.41136,3317.7,3317.0,7.3]
["bitfinex","ETHUSD",1719263033421,0.02083334,3317.6,3317.0,7.3]
["bitfinex","ETHUSD",1719263033574,0.02083334,3317.6,3316.5,2.257]
["bitfinex","ETHUSD",1719263033774,0.02083334,3317.6,3316.0,7.3]
["bitfinex","ETHUSD",1719263034033,3.1616,3317.3,3316.0,7.3]
["bitfinex","ETHUSD",1719263034215,4.9756,3317.3,3316.0,7.3]
["bitfinex","ETHUSD",1719263034528,2.41183,3317.0,3316.0,7.3]
["bitfinex","ETHUSD",1719263034876,2.4119,3316.9,3316.0,7.3]
["bitfinex","ETHUSD",1719263035080,2.4119,3316.9,3315.9,2.3046]
["bitfinex","ETHUSD",1719263035388,5.41168,3317.2,3315.9,2.3046]
["bitfinex","ETHUSD",1719263035389,0.24119,3316.8,3315.9,2.3046]
["bitfinex","ETHUSD",1719263035596,2.41175,3317.1,3315.9,2.3046]
["bitfinex","ETHUSD",1719263036179,2.41185,3317.0,3315.7,12.45]
["bitfinex","ETHUSD",1719263036516,3.0,3317.0,3315.7,12.45]
["bitfinex","ETHUSD",1719263036847,2.41217,3316.6,3315.6,7.3]
["bitfinex","ETHUSD",1719263037114,2.41196,3316.8,3315.6,7.3]
["bitfinex","ETHUSD",1719263037315,5.41196,3316.8,3315.6,7.3]
["bitfinex","ETHUSD",1719263037475,2.41213,3316.6,3315.6,7.3]
["bitfinex","ETHUSD",1719263037678,3.0,3316.6,3315.6,7.3]
["bitfinex","ETHUSD",1719263038167,5.41205,3316.7,3315.6,7.3]
["bitfinex","ETHUSD",1719263038347,2.953355,3316.6,3315.6,7.3]
["bitfinex","ETHUSD",1719263038755,2.41234,3316.3,3315.6,7.3]
["bitfinex","ETHUSD",1719263038952,3.0,3316.5,3315.6,7.3]
["bitfinex","ETHUSD",1719263038953,2.41227,3316.4,3315.6,7.3]
["bitfinex","ETHUSD",1719263039338,2.41235,3316.3,3315.6,7.3]
["bitfinex","ETHUSD",1719263039757,5.41235,3316.3,3315.6,7.3]
["bitfinex","ETHUSD",1719263040454,0.541205,3316.6,3315.6,7.3]
["bitfinex","ETHUSD",1719263040668,5.41175,3317.1,3315.6,7.3]
["bitfinex","ETHUSD",1719263040970,2.41211,3316.6,3315.6,7.3]
["bitfinex","ETHUSD",1719263041331,0.02083334,3316.5,3315.6,7.3]
["bitfinex","ETHUSD",1719263041672,0.02083334,3316.5,3315.0,7.3]
["bitfinex","ETHUSD",1719263041673,2.41267,3315.9,3315.0,7.3]
["bitfinex","ETHUSD",1719263042098,0.02083334,3315.8,3315.0,7.3]
["bitfinex","ETHUSD",1719263042266,0.02083334,3315.8,3315.1,0.73]
["bitfinex","ETHUSD",1719263046207,0.02083334,3315.8,3315.0,7.3]
["bitfinex","ETHUSD",1719263049124,0.02083334,3315.8,3314.8,2.3996]
["bitfinex","ETHUSD",1719263049125,0.02083334,3315.8,3314.8,4.2136]
["bitfinex","ETHUSD",1719263049421,0.02083334,3315.8,3315.2,1.814]
["bitfinex","ETHUSD",1719263049627,0.05248958,3317.2,3315.5,1.814]
["bitfinex","ETHUSD",1719263049787,2.4985,3317.9,3315.9,1.814]
["bitfinex","ETHUSD",1719263049987,2.4985,3317.9,3316.1,7.3]
["bitfinex","ETHUSD",1719263050199,0.05248053,3317.8,3316.1,7.3]
["bitfinex","ETHUSD",1719263050717,2.33555065,3317.7,3316.1,7.3]
["bitfinex","ETHUSD",1719263050917,2.41152,3317.5,3316.2,0.01549068]
["bitfinex","ETHUSD",1719263051121,5.41152,3317.5,3316.1,7.3]
["bitfinex","ETHUSD",1719263051291,2.4118,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263051488,2.41187,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263051911,5.41171,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263052111,2.41171,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263052601,2.93340811,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263052935,3.0,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263053108,5.41163,3317.3,3316.1,7.3]
["bitfinex","ETHUSD",1719263053432,3.48335847,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263053632,3.0,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263053817,3.0,3317.3,3316.1,7.3]
["bitfinex","ETHUSD",1719263054017,2.41152,3317.4,3316.1,7.3]
["bitfinex","ETHUSD",1719263054231,6.16138,3317.6,3316.1,7.3]
["bitfinex","ETHUSD",1719263054232,2.93323312,3317.3,3316.1,7.3]
["bitfinex","ETHUSD",1719263054544,3.0,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263054701,5.41153,3317.4,3316.1,7.3]
["bitfinex","ETHUSD",1719263054895,2.41182,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263055100,2.41167,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263055303,0.52166861,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263055603,3.0,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263055820,2.41167,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263055821,0.5216483,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263056025,0.75,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263056210,2.41211,3316.6,3316.1,7.3]
["bitfinex","ETHUSD",1719263056600,0.52174849,3316.5,3316.1,7.3]
["bitfinex","ETHUSD",1719263056945,3.0,3316.5,3316.1,7.3]
["bitfinex","ETHUSD",1719263057108,3.0,3316.7,3316.1,7.3]
["bitfinex","ETHUSD",1719263057315,2.41198,3316.8,3316.1,7.3]
["bitfinex","ETHUSD",1719263057509,7.78462,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263057510,3.0,3316.9,3316.1,7.3]
["bitfinex","ETHUSD",1719263057753,0.52171573,3316.8,3316.1,7.3]
["bitfinex","ETHUSD",1719263058047,2.4116,3317.3,3316.1,7.3]
["bitfinex","ETHUSD",1719263058209,2.93332525,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263058414,3.52165525,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263058614,0.52165525,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263058947,3.0,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263059164,0.52163844,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263059336,2.41179,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263059539,0.5216531,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263059726,0.5216531,3316.9,3316.1,7.3]
["bitfinex","ETHUSD",1719263059928,0.5216531,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263060234,0.87381841,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263060541,2.76402531,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263060733,3.52166361,3316.9,3316.1,7.3]
["bitfinex","ETHUSD",1719263060937,0.52166361,3316.8,3316.1,7.3]
["bitfinex","ETHUSD",1719263061126,0.52166662,3316.7,3316.1,7.3]
["bitfinex","ETHUSD",1719263061313,0.52166662,3316.6,3316.1,7.3]
["bitfinex","ETHUSD",1719263061512,3.0,3317.2,3316.1,7.3]
["bitfinex","ETHUSD",1719263061722,0.52166354,3317.1,3316.1,7.3]
["bitfinex","ETHUSD",1719263062046,3.0,3317.4,3316.1,7.3]
["bitfinex","ETHUSD",1719263062047,2.93354354,3317.0,3316.1,7.3]
["bitfinex","ETHUSD",1719263062357,3.0,3316.9,3316.1,7.3]
["bitfinex","ETHUSD",1719263062646,0.52168134,3316.8,3316.1,7.3]
["bitfinex","ETHUSD",1719263063355,2.41216,3316.6,3316.1,7.3]
["bitfinex","ETHUSD",1719263063652,0.52173122,3316.5,3316.1,7.3]
["bitfinex","ETHUSD",1719263063849,0.52173122,3316.4,3316.1,7.3]
["bitfinex","ETHUSD",1719263064149,0.52173122,3316.3,3315.3,14.8635]
["bitfinex","ETHUSD",1719263064342,0.52173122,3316.2,3315.3,2.4135]
["bitfinex","ETHUSD",1719263064556,0.52173122,3316.1,3315.3,2.4135]
["bitfinex","ETHUSD",1719263064757,1.06294122,3316.4,3315.3,3.38485]
["bitfinex","ETHUSD",1719263064956,0.52173122,3316.3,3315.3,3.38485]
["bitfinex","ETHUSD",1719263065718,0.52173122,3316.4,3315.3,3.38485]
["bitfinex","ETHUSD",1719263065946,0.52173122,3316.3,3315.4,1.068485]
["bitfinex","ETHUSD",1719263066146,0.52173122,3316.2,3315.4,1.068485]
["bitfinex","ETHUSD",1719263066353,0.52173122,3316.2,3315.3,2.4135]
["bitfinex","ETHUSD",1719263066555,3.0,3316.6,3315.3,2.4135]
["bitfinex","ETHUSD",1719263066754,0.52173057,3316.1,3315.3,2.4135]
["bitfinex","ETHUSD",1719263066985,3.0,3316.6,3315.3,2.4135]
["bitfinex","ETHUSD",1719263067268,2.41262,3315.9,3315.2,7.3]
["bitfinex","ETHUSD",1719263067437,2.41262,3315.9,3314.0,1.41110435]
["bitfinex","ETHUSD",1719263067438,2.41284,3315.6,3314.5,7.3]
["bitfinex","ETHUSD",1719263067645,0.52173432,3315.5,3314.5,7.3]
["bitfinex","ETHUSD",1719263068148,0.52173432,3315.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263068358,5.41276,3315.7,3314.5,7.3]
["bitfinex","ETHUSD",1719263068359,0.52173432,3315.3,3314.5,7.3]
["bitfinex","ETHUSD",1719263068561,0.52173432,3315.6,3314.6,0.57519298]
["bitfinex","ETHUSD",1719263068736,0.52187414,3315.5,3314.6,0.57519298]
["bitfinex","ETHUSD",1719263068937,0.52187414,3315.4,3314.6,0.57519298]
["bitfinex","ETHUSD",1719263069150,0.52187414,3315.3,3314.6,0.57519298]
["bitfinex","ETHUSD",1719263069350,0.2954016,3315.6,3314.6,0.57519298]
["bitfinex","ETHUSD",1719263069549,0.52187133,3315.5,3314.6,0.57519298]
["bitfinex","ETHUSD",1719263069772,3.0,3315.7,3314.5,7.3]
["bitfinex","ETHUSD",1719263070077,0.52182422,3315.6,3314.5,7.3]
["bitfinex","ETHUSD",1719263070242,2.4123,3316.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263070573,0.05250549,3316.1,3314.6,0.73]
["bitfinex","ETHUSD",1719263070975,0.52181639,3316.0,3314.6,0.73]
["bitfinex","ETHUSD",1719263071162,2.41271,3315.8,3314.6,0.73]
["bitfinex","ETHUSD",1719263071362,2.413,3315.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263071674,0.52188594,3315.3,3314.5,7.3]
["bitfinex","ETHUSD",1719263071891,0.52188594,3315.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263072034,4.00446494,3315.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263072242,3.482579,3315.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263072471,0.52192171,3315.3,3314.5,7.3]
["bitfinex","ETHUSD",1719263072744,0.52192171,3315.2,3314.5,7.3]
["bitfinex","ETHUSD",1719263073075,0.52192171,3315.1,3314.5,7.3]
["bitfinex","ETHUSD",1719263073277,0.52192171,3315.2,3314.5,7.3]
["bitfinex","ETHUSD",1719263073479,0.52192171,3315.3,3314.5,7.3]
["bitfinex","ETHUSD",1719263073777,3.16288,3315.6,3314.5,7.3]
["bitfinex","ETHUSD",1719263073778,0.52192171,3315.2,3314.5,7.3]
["bitfinex","ETHUSD",1719263073951,0.52192171,3315.1,3314.5,7.3]
["bitfinex","ETHUSD",1719263074272,4.70768,3315.7,3314.5,7.3]
["bitfinex","ETHUSD",1719263074273,0.3,3315.4,3314.5,7.3]
["bitfinex","ETHUSD",1719263074485,0.52190827,3315.3,3314.5,7.3]
["bitfinex","ETHUSD",1719263074655,0.52190827,3315.2,3314.5,7.3]
["bitfinex","ETHUSD",1719263074851,5.41284,3315.6,3314.5,7.3]
["bitfinex","ETHUSD",1719263075052,3.70560777,3315.5,3314.5,7.3]
["bitfinex","ETHUSD",1719263075261,0.52191377,3315.5,3314.5,7.3]
["bitfinex","ETHUSD",1719263075462,3.23915604,3316.1,3314.6,0.06033893]
["bitfinex","ETHUSD",1719263075808,0.52183718,3316.0,3314.7,2.3702]
["bitfinex","ETHUSD",1719263076019,0.05250549,3316.1,3314.7,2.3702]
["bitfinex","ETHUSD",1719263076320,2.2979,3316.7,3314.7,2.3702]
["bitfinex","ETHUSD",1719263076481,2.51238843,3316.6,3314.7,2.3702]
["bitfinex","ETHUSD",1719263076817,3.0459181,3316.5,3314.8,0.23702]
["bitfinex","ETHUSD",1719263077109,2.51238843,3316.4,3314.8,0.23702]
["bitfinex","ETHUSD",1719263077306,2.51238843,3316.3,3314.8,0.23702]
["bitfinex","ETHUSD",1719263077507,5.51238843,3316.2,3314.8,0.23702]
["bitfinex","ETHUSD",1719263077674,2.51253196,3316.1,3314.9,0.260722]
["bitfinex","ETHUSD",1719263078003,3.52175631,3316.0,3314.9,0.260722]
["bitfinex","ETHUSD",1719263078205,0.05250083,3316.5,3314.9,0.260722]
["bitfinex","ETHUSD",1719263078411,2.51236606,3316.4,3315.0,0.06031919]
["bitfinex","ETHUSD",1719263078624,5.51236606,3316.3,3315.0,0.06031919]
["bitfinex","ETHUSD",1719263078837,3.0,3316.7,3315.1,2.3013]
["bitfinex","ETHUSD",1719263079113,2.51204318,3316.6,3315.2,0.23616192]
["bitfinex","ETHUSD",1719263079268,0.05249342,3316.7,3315.3,2.3013]
["bitfinex","ETHUSD",1719263079968,3.0,3317.3,3315.5,2.3013]
["bitfinex","ETHUSD",1719263080168,2.51181081,3317.2,3315.6,2.76783]
["bitfinex","ETHUSD",1719263080415,3.52161712,3317.1,3315.6,2.76783]
["bitfinex","ETHUSD",1719263080569,0.52160042,3317.0,3315.6,2.76783]
["bitfinex","ETHUSD",1719263080772,0.05248682,3317.6,3315.6,2.76783]
["bitfinex","ETHUSD",1719263080773,0.05248682,3317.6,3315.7,0.276783]
["bitfinex","ETHUSD",1719263080964,2.4116,3317.3,3315.9,7.3]
["bitfinex","ETHUSD",1719263081171,2.51174377,3317.2,3315.9,7.3]
["bitfinex","ETHUSD",1719263081371,2.41157,3317.4,3315.9,7.3]
["bitfinex","ETHUSD",1719263081372,2.76291815,3317.1,3315.9,7.3]
["bitfinex","ETHUSD",1719263081566,2.51174377,3317.0,3315.9,7.3]
["bitfinex","ETHUSD",1719263081806,2.51174377,3316.9,3315.9,7.3]
["bitfinex","ETHUSD",1719263082110,0.52160097,3316.8,3315.9,7.3]
["bitfinex","ETHUSD",1719263082336,3.52160097,3317.1,3315.9,8.0576783]
["bitfinex","ETHUSD",1719263082613,2.51191413,3317.0,3315.9,8.0576783]
["bitfinex","ETHUSD",1719263082774,3.0,3317.3,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263082976,2.51182267,3317.2,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263083292,5.51182267,3317.1,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263083486,3.52161998,3317.0,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263083688,1.814,3317.5,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263083887,1.27778768,3317.4,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263084083,0.52162355,3317.3,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263084305,1.99021395,3317.2,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263084612,0.52162355,3317.1,3316.0,0.80576783]
["bitfinex","ETHUSD",1719263084774,0.52162355,3317.1,3315.9,7.3]
["bitfinex","ETHUSD",1719263084775,2.41189,3316.9,3315.9,7.3]
["bitfinex","ETHUSD",1719263084972,2.5118375,3316.8,3315.9,7.3]
["bitfinex","ETHUSD",1719263085190,5.41189,3316.9,3315.9,7.3]
["bitfinex","ETHUSD",1719263085191,2.5118375,3316.7,3315.9,7.3]
["bitfinex","ETHUSD",1719263085409,5.5118375,3316.6,3315.9,7.3]
["bitfinex","ETHUSD",1719263085613,2.5118375,3316.5,3315.9,7.3]
["bitfinex","ETHUSD",1719263085820,0.52162355,3316.4,3315.6,2.3013]
["bitfinex","ETHUSD",1719263085972,0.82162355,3316.5,3315.6,2.3013]
["bitfinex","ETHUSD",1719263086178,0.52162355,3316.4,3315.6,2.3013]
["bitfinex","ETHUSD",1719263086373,3.0,3317.0,3315.6,2.3013]
["bitfinex","ETHUSD",1719263086608,3.05337766,3316.9,3315.6,2.3013]
["bitfinex","ETHUSD",1719263086813,3.0,3316.8,3315.6,2.3013]
["bitfinex","ETHUSD",1719263087016,6.76651904,3316.7,3315.4,7.3]
["bitfinex","ETHUSD",1719263087195,2.41223,3316.5,3315.4,7.3]
["bitfinex","ETHUSD",1719263087413,3.13412713,3316.4,3315.4,7.3]
["bitfinex","ETHUSD",1719263087592,5.51245523,3316.3,3315.4,7.3]
["bitfinex","ETHUSD",1719263087913,2.51245523,3316.2,3315.4,7.3]
["bitfinex","ETHUSD",1719263088075,3.0,3316.3,3313.4,2.88891509]
["bitfinex","ETHUSD",1719263088076,2.3677,3315.9,3313.4,2.88891509]
["bitfinex","ETHUSD",1719263088278,2.41328,3315.0,3313.4,2.2623]
["bitfinex","ETHUSD",1719263088535,2.5124485,3314.9,3313.5,0.31041179]
["bitfinex","ETHUSD",1719263088831,2.5124485,3314.9,3313.4,2.2623]
["bitfinex","ETHUSD",1719263088832,2.41379,3314.3,3313.4,2.2623]
["bitfinex","ETHUSD",1719263089031,0.5217724,3314.2,3313.4,2.2623]
["bitfinex","ETHUSD",1719263089196,0.5217724,3314.5,3313.4,2.2623]
["bitfinex","ETHUSD",1719263089372,4.99893066,3314.4,3313.4,2.2623]
["bitfinex","ETHUSD",1719263089577,3.52209425,3314.3,3313.4,2.2623]
["bitfinex","ETHUSD",1719263089818,3.0,3314.3,3313.4,2.2623]
["bitfinex","ETHUSD",1719263089987,0.52209604,3314.2,3313.4,2.2623]
["bitfinex","ETHUSD",1719263090192,3.0,3314.5,3313.4,2.2623]
["bitfinex","ETHUSD",1719263090419,0.52209298,3314.4,3313.4,2.2623]
["bitfinex","ETHUSD",1719263090582,0.52209298,3314.3,3313.4,2.2623]
["bitfinex","ETHUSD",1719263090810,3.0,3314.5,3313.4,2.2623]
["bitfinex","ETHUSD",1719263091118,1.36343711,3314.4,3313.4,2.2623]
["bitfinex","ETHUSD",1719263091323,3.841357,3314.4,3313.4,2.2623]
["bitfinex","ETHUSD",1719263095424,2.41415,3313.8,3312.8,17.68994445]
["bitfinex","ETHUSD",1719263095579,2.41444,3313.4,3312.8,17.68994445]
["bitfinex","ETHUSD",1719263095774,2.41444,3313.4,3312.7,2.4588]
["bitfinex","ETHUSD",1719263095775,5.41434,3313.6,3312.7,2.4588]
["bitfinex","ETHUSD",1719263095980,2.41437,3313.5,3312.7,2.4588]
["bitfinex","ETHUSD",1719263096180,0.541437,3313.4,3312.7,2.4588]
["bitfinex","ETHUSD",1719263096380,3.541437,3313.4,3312.7,2.4588]
["bitfinex","ETHUSD",1719263097120,0.541437,3313.4,3312.7,2.4588]
["bitfinex","ETHUSD",1719263097919,3.541437,3313.4,3312.7,2.4588]
["bitfinex","ETHUSD",1719263098486,3.01212121,3313.3,3312.7,2.4588]
["bitfinex","ETHUSD",1719263098685,0.01212121,3313.3,3312.7,2.4588]
["bitfinex","ETHUSD",1719263099416,0.01212121,3313.3,3312.2,5.23994445]
["bitfinex","ETHUSD",1719263099719,0.25477233,3313.3,3312.2,5.23994445]
["bitfinex","ETHUSD",1719263100183,2.41465,3313.1,3312.2,5.23994445]
["bitfinex","ETHUSD",1719263100387,2.41454,3313.3,3312.2,5.23994445]
["bitfinex","ETHUSD",1719263100728,0.01212121,3313.0,3312.2,5.23994445]
["bitfinex","ETHUSD",1719263101216,2.42685121,3313.0,3312.2,5.23994445]
["bitfinex","ETHUSD",1719263101427,2.42685121,3313.0,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263101428,2.41509,3312.5,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263101721,0.79268512,3312.9,3311.5,2.4696]
["bitfinex","ETHUSD",1719263102015,0.01212121,3312.4,3311.6,1.51443651]
["bitfinex","ETHUSD",1719263102207,0.01212121,3312.4,3311.6,1.49196]
["bitfinex","ETHUSD",1719263104205,0.01212121,3312.4,3311.7,2.2788]
["bitfinex","ETHUSD",1719263105031,0.01212121,3312.4,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263105213,2.97731121,3312.4,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263105389,3.0,3312.3,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263105818,1.82452089,3312.2,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263106022,0.48245209,3312.1,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263106244,5.29645209,3312.1,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263106390,2.97598089,3312.0,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263106588,3.0,3311.9,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263106788,3.48245209,3312.1,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263107046,0.01052089,3311.8,3311.3,5.23994445]
["bitfinex","ETHUSD",1719263107199,0.01052089,3311.8,3311.2,2.376]
["bitfinex","ETHUSD",1719263108126,3.05252817,3313.2,3311.5,2.337]
["bitfinex","ETHUSD",1719263108330,0.05252817,3313.2,3311.8,2.337]
["bitfinex","ETHUSD",1719263109751,0.05252817,3313.2,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263109752,2.415,3312.7,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263109904,1.814,3313.0,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263110110,1.814,3312.7,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263110409,2.4151,3312.5,3311.7,5.23994445]
["bitfinex","ETHUSD",1719263110610,2.4151,3312.5,3311.3,7.63244445]
["bitfinex","ETHUSD",1719263111031,3.0,3312.7,3311.3,7.63244445]
["bitfinex","ETHUSD",1719263111345,0.48877182,3313.1,3311.3,9.64068889]
["bitfinex","ETHUSD",1719263111346,3.48877182,3313.1,3311.3,9.64068889]
["bitfinex","ETHUSD",1719263111546,0.48877182,3313.1,3311.3,9.64068889]
["bitfinex","ETHUSD",1719263111845,0.05252817,3313.2,3311.3,9.64068889]
["bitfinex","ETHUSD",1719263112050,0.05252817,3313.2,3311.4,4.2198]
["bitfinex","ETHUSD",1719263112232,0.05252817,3313.2,3311.6,1.814]
["bitfinex","ETHUSD",1719263112435,2.3828,3314.7,3312.2,1.814]
["bitfinex","ETHUSD",1719263112751,0.05251696,3313.6,3312.6,2.277]
["bitfinex","ETHUSD",1719263112912,0.00160032,3314.6,3312.8,1.814]
["bitfinex","ETHUSD",1719263113112,0.00160032,3313.5,3313.1,2.277]
["bitfinex","ETHUSD",1719263113312,0.00160032,3313.5,3313.2,0.75169445]
["bitfinex","ETHUSD",1719263113535,0.00160032,3313.5,3313.1,2.277]
["bitfinex","ETHUSD",1719263114720,0.05250774,3314.7,3313.2,2.364]
["bitfinex","ETHUSD",1719263114916,2.41278,3315.7,3313.3,7.05394445]
["bitfinex","ETHUSD",1719263115249,2.3743,3316.0,3313.3,7.05394445]
["bitfinex","ETHUSD",1719263115250,0.05251794,3315.2,3313.4,3.55]
["bitfinex","ETHUSD",1719263115416,0.47267012,3315.5,3313.5,1.06039445]
["bitfinex","ETHUSD",1719263115615,2.88559012,3315.5,3313.5,1.06039445]
["bitfinex","ETHUSD",1719263115917,0.05250023,3315.1,3313.5,1.06039445]
["bitfinex","ETHUSD",1719263116137,0.05250023,3315.1,3313.6,2.4564]
["bitfinex","ETHUSD",1719263116327,0.05250023,3315.1,3313.7,5.23994445]
["bitfinex","ETHUSD",1719263116527,0.05250023,3315.1,3313.8,1.25103445]
["bitfinex","ETHUSD",1719263116949,0.05250023,3315.1,3313.9,0.06025453]
["bitfinex","ETHUSD",1719263117367,0.05250023,3315.1,3313.8,1.25103445]
["bitfinex","ETHUSD",1719263118445,0.05250023,3315.1,3313.7,5.23994445]
["bitfinex","ETHUSD",1719263119644,4.27970023,3315.1,3313.7,5.23994445]
["bitfinex","ETHUSD",1719263119850,3.55,3315.0,3313.7,5.23994445]
["bitfinex","ETHUSD",1719263121052,2.41416,3313.8,3313.2,5.23994445]
["bitfinex","ETHUSD",1719263121250,1.814,3314.3,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263121251,2.41401,3314.0,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263121452,0.55,3314.2,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263121656,4.109478,3314.2,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263121853,3.559478,3314.2,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263122052,0.52216351,3314.1,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263122279,5.973328,3314.2,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263122482,1.05952219,3314.1,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263122658,0.5373478,3314.1,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263123573,2.41363,3314.6,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263123803,0.55,3315.0,3312.8,0.02583945]
["bitfinex","ETHUSD",1719263123804,1.07214529,3314.5,3312.8,0.02583945]
["bitfinex","ETHUSD",1719263123947,0.52214529,3314.4,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263124141,0.52214529,3314.3,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263124349,0.2364,3314.4,3312.8,0.52399445]
["bitfinex","ETHUSD",1719263124842,0.52213138,3314.3,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263125056,2.33613138,3314.2,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263125278,2.3791,3314.0,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263125577,3.16429,3313.7,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263125766,3.48653175,3313.6,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263125953,3.0,3313.5,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263126272,0.89513118,3313.9,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263126273,3.34513118,3313.9,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263126474,3.33451312,3313.8,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263126675,0.33451312,3313.8,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263126977,3.33451312,3313.8,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263127379,2.41468,3313.1,3312.7,5.23994445]
["bitfinex","ETHUSD",1719263127682,2.41493,3312.8,3311.9,5.23994445]
["bitfinex","ETHUSD",1719263128048,2.41495,3312.7,3311.9,5.23994445]
["bitfinex","ETHUSD",1719263128243,2.41511,3312.5,3311.9,5.23994445]
["bitfinex","ETHUSD",1719263128444,2.41495,3312.7,3311.4,5.23994445]
["bitfinex","ETHUSD",1719263128746,0.241495,3312.6,3311.4,5.23994445]
["bitfinex","ETHUSD",1719263128973,3.1814,3313.4,3311.4,5.23994445]
["bitfinex","ETHUSD",1719263129157,3.1814,3313.4,3311.5,2.3102]
["bitfinex","ETHUSD",1719263129459,3.0,3313.3,3311.8,2.3102]
["bitfinex","ETHUSD",1719263129657,3.0,3313.5,3311.9,0.55]
["bitfinex","ETHUSD",1719263129857,2.41416,3313.8,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263130050,2.41432,3313.6,3312.0,5.9949589]
["bitfinex","ETHUSD",1719263130245,2.41438,3313.5,3312.0,5.9949589]
["bitfinex","ETHUSD",1719263130475,2.41458,3313.3,3312.0,5.9949589]
["bitfinex","ETHUSD",1719263130673,2.41459,3313.2,3312.0,5.9949589]
["bitfinex","ETHUSD",1719263130883,0.241459,3313.1,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263131678,3.241459,3313.1,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263133380,2.656169,3313.1,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263133581,3.0,3313.0,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263134023,3.241459,3313.1,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263134278,0.2656059,3313.0,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263134486,2.41482,3312.9,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263134843,2.41511,3312.5,3312.0,5.23994445]
["bitfinex","ETHUSD",1719263134988,2.41511,3312.5,3311.8,2.3102]
["bitfinex","ETHUSD",1719263135186,0.241511,3312.4,3311.8,2.3102]
["bitfinex","ETHUSD",1719263135385,2.4151,3312.5,3311.4,5.23994445]
["bitfinex","ETHUSD",1719263135619,2.41518,3312.4,3311.4,5.23994445]
["bitfinex","ETHUSD",1719263135982,0.05244877,3312.3,3311.4,5.23994445]
["bitfinex","ETHUSD",1719263137024,0.05244877,3312.3,3311.5,2.4122]
["bitfinex","ETHUSD",1719263137231,0.05244877,3312.3,3311.7,2.4122]
["bitfinex","ETHUSD",1719263137434,2.41444,3313.4,3311.7,2.4122]
["bitfinex","ETHUSD",1719263137597,0.05241706,3313.1,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263137930,2.46706706,3313.1,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263138093,2.4148,3312.9,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263138439,3.0,3312.9,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263138608,2.41488,3312.8,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263138804,2.956468,3312.7,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263139005,3.0,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263140108,0.541488,3312.7,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263140927,0.23783935,3313.0,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263141241,0.05241706,3313.1,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263145951,0.52229249,3313.0,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263146153,3.05241706,3313.1,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263146443,3.52230752,3313.0,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263146652,3.29463998,3312.9,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263146814,3.52230752,3312.8,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263147015,0.52230752,3312.7,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263147582,3.0,3312.8,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263147877,0.52232093,3312.7,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263148083,5.84283771,3313.0,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263148249,0.52233034,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263148570,0.52233034,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263148735,0.52233034,3312.4,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263148934,0.52233034,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263149168,0.52233034,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263149468,0.52231513,3312.4,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263149668,0.41990352,3312.8,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263149855,0.52231346,3312.7,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263150063,0.52231346,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263150267,0.52231346,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263150770,0.52234686,3312.4,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263150947,0.52234686,3312.3,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263151149,0.52234686,3312.2,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263151475,0.52234971,3312.1,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263151675,0.40033789,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263151873,0.52235519,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263152059,0.52235519,3312.4,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263152259,0.52235519,3312.3,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263152461,0.52235519,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263153079,0.39226931,3312.4,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263153239,0.52235519,3312.3,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263153437,0.40033789,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263153638,0.52236799,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263154178,3.52236799,3312.6,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263154472,3.52236799,3312.5,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263154643,0.52236799,3312.4,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263154979,0.52236799,3312.3,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263155276,0.52236799,3312.2,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263155478,0.52236799,3312.1,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263155700,0.52236799,3312.0,3311.8,5.23994445]
["bitfinex","ETHUSD",1719263155854,0.52236799,3311.9,3311.7,2.4122]
["bitfinex","ETHUSD",1719263156051,0.52236799,3312.4,3311.7,2.4122]
["bitfinex","ETHUSD",1719263156259,0.52236799,3312.3,3311.7,2.4122]
["bitfinex","ETHUSD",1719263156463,0.241495,3312.6,3311.7,2.4122]
["bitfinex","ETHUSD",1719263156666,0.52236391,3312.2,3311.7,2.4122]
["bitfinex","ETHUSD",1719263156865,0.52236391,3312.1,3311.7,2.4122]
["bitfinex","ETHUSD",1719263157060,0.5223727,3312.0,3311.7,2.4122]
["bitfinex","ETHUSD",1719263157287,0.5223727,3311.9,3311.7,2.4122]
["bitfinex","ETHUSD",1719263157594,0.5223727,3311.8,3311.7,2.4122]
["bitfinex","ETHUSD",1719263159110,0.5223727,3311.8,3311.2,7.54154445]
["bitfinex","ETHUSD",1719263159402,0.5223727,3311.7,3311.2,7.54154445]
["bitfinex","ETHUSD",1719263159709,0.52244001,3311.6,3311.2,5.23994445]
["bitfinex","ETHUSD",1719263159999,0.52244001,3311.5,3311.2,5.23994445]
["bitfinex","ETHUSD",1719263160210,0.52244001,3311.9,3311.2,5.23994445]
["bitfinex","ETHUSD",1719263160365,0.91750236,3311.8,3310.8,2.3016]
["bitfinex","ETHUSD",1719263160717,0.52244001,3311.7,3310.8,2.3016]
["bitfinex","ETHUSD",1719263161002,2.88644001,3311.6,3310.6,5.23994445]
["bitfinex","ETHUSD",1719263161171,2.62508401,3311.5,3310.6,5.23994445]
["bitfinex","ETHUSD",1719263161360,2.41606,3311.2,3310.3,2.3016]
["bitfinex","ETHUSD",1719263161565,0.52244001,3311.1,3310.3,2.3016]
["bitfinex","ETHUSD",1719263161870,3.0,3311.1,3310.3,2.3016]
["bitfinex","ETHUSD",1719263162185,0.52256709,3311.0,3310.3,2.3016]
["bitfinex","ETHUSD",1719263162408,0.52256709,3310.9,3310.3,2.3016]
["bitfinex","ETHUSD",1719263162714,3.0,3311.7,3310.3,2.3016]
["bitfinex","ETHUSD",1719263163026,0.52253669,3311.4,3310.4,0.05811077]
["bitfinex","ETHUSD",1719263163231,0.52253669,3311.3,3310.3,2.3016]
["bitfinex","ETHUSD",1719263163402,0.52253669,3311.2,3310.3,2.3016]
["bitfinex","ETHUSD",1719263163598,0.52253669,3311.1,3310.3,2.3016]
["bitfinex","ETHUSD",1719263163799,1.814,3311.4,3310.3,2.3016]
["bitfinex","ETHUSD",1719263163999,2.88653669,3311.3,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263164202,5.93862669,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263164419,0.52253669,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263164791,3.0,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263165128,1.814,3311.0,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263165286,0.7562652,3310.9,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263165493,3.0,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263165694,0.52258144,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263166058,2.41588,3311.5,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263166187,1.814,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263166384,0.52255082,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263166688,5.4257,3311.4,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263166689,0.52255082,3311.0,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263166885,0.52255082,3310.9,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263167129,0.52255082,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263167351,0.52258872,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263167849,0.52257771,3311.0,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263167991,0.52257771,3310.9,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263168189,0.52257771,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263168391,1.814,3310.9,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263168628,0.70397771,3310.8,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263168793,0.1814,3310.8,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263168992,0.52263182,3310.7,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263169200,3.1814,3310.8,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263169398,3.49954,3310.7,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263169625,3.0,3310.7,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263169829,2.9656,3311.8,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263169830,3.0,3311.3,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263170067,0.52257818,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263170269,3.0237,3311.8,3310.3,2.3616]
["bitfinex","ETHUSD",1719263170270,0.52257818,3311.0,3310.3,2.3616]
["bitfinex","ETHUSD",1719263170481,3.0,3311.7,3310.3,2.38652066]
["bitfinex","ETHUSD",1719263170765,2.46775472,3312.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263170766,3.0,3312.1,3310.5,2.3616]
["bitfinex","ETHUSD",1719263170973,0.05244472,3312.2,3310.5,2.3616]
["bitfinex","ETHUSD",1719263170974,0.05244472,3312.2,3310.6,2.9116]
["bitfinex","ETHUSD",1719263171129,0.05244472,3312.2,3310.6,3.22402465]
["bitfinex","ETHUSD",1719263171964,0.05244472,3312.2,3310.6,0.86242465]
["bitfinex","ETHUSD",1719263172167,0.05244472,3312.2,3310.7,2.3616]
["bitfinex","ETHUSD",1719263174137,2.51520235,3312.1,3310.7,2.3616]
["bitfinex","ETHUSD",1719263174338,1.20212543,3312.0,3310.7,2.3616]
["bitfinex","ETHUSD",1719263174549,2.51527851,3311.9,3310.7,2.3616]
["bitfinex","ETHUSD",1719263174739,0.52242472,3311.8,3310.7,2.3616]
["bitfinex","ETHUSD",1719263174954,0.52242472,3311.9,3310.7,2.3616]
["bitfinex","ETHUSD",1719263175155,0.52242472,3311.8,3310.7,2.3616]
["bitfinex","ETHUSD",1719263175474,0.52246103,3311.7,3310.7,2.3616]
["bitfinex","ETHUSD",1719263175772,0.36797007,3311.9,3310.7,2.3616]
["bitfinex","ETHUSD",1719263175977,0.52245254,3311.8,3310.7,2.3616]
["bitfinex","ETHUSD",1719263176150,0.52245254,3311.7,3310.7,2.3616]
["bitfinex","ETHUSD",1719263176477,0.75612594,3311.6,3310.7,2.3616]
["bitfinex","ETHUSD",1719263176683,0.23364525,3311.6,3310.7,2.3616]
["bitfinex","ETHUSD",1719263177509,0.52248376,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263177713,0.23364525,3311.6,3310.7,2.3616]
["bitfinex","ETHUSD",1719263177868,0.52248667,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263178070,0.23364525,3311.6,3310.7,2.3616]
["bitfinex","ETHUSD",1719263178396,0.57492684,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263178597,0.05243926,3311.5,3310.8,0.23616]
["bitfinex","ETHUSD",1719263179234,0.05243926,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263182497,0.52247776,3311.4,3310.7,2.3616]
["bitfinex","ETHUSD",1719263182698,0.05243926,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263184317,0.52247348,3311.4,3310.7,2.3616]
["bitfinex","ETHUSD",1719263184612,0.05243926,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263185701,0.52246581,3311.4,3310.7,2.3616]
["bitfinex","ETHUSD",1719263185895,0.05243926,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263186134,0.5224683,3311.4,3310.7,2.3616]
["bitfinex","ETHUSD",1719263186402,0.05243926,3311.5,3310.7,2.3616]
["bitfinex","ETHUSD",1719263186705,0.05243926,3311.5,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263186706,2.33647977,3311.4,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263186909,0.4804749,3311.3,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263187118,2.33655086,3311.2,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263187429,2.51579553,3311.1,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263187630,0.52255086,3311.0,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263187833,1.99335065,3310.9,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263187994,0.52255086,3310.8,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263188199,0.52255086,3311.0,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263188397,2.92113561,3310.9,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263188629,3.52261109,3310.8,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263188803,0.52261109,3310.7,3310.5,5.23994445]
["bitfinex","ETHUSD",1719263189005,0.52261109,3310.7,3310.2,2.3627]
["bitfinex","ETHUSD",1719263189006,0.52261109,3310.6,3310.2,2.3627]
["bitfinex","ETHUSD",1719263189314,0.52261109,3310.5,3310.2,2.3627]
["bitfinex","ETHUSD",1719263189620,0.40519984,3310.9,3310.2,2.3627]
["bitfinex","ETHUSD",1719263189819,0.52261602,3310.8,3310.2,2.3627]
["bitfinex","ETHUSD",1719263190026,0.52261602,3310.7,3310.2,2.3627]
["bitfinex","ETHUSD",1719263190226,0.52261602,3310.6,3310.2,2.3627]
["bitfinex","ETHUSD",1719263190424,2.3325,3310.7,3309.8,17.68994445]
["bitfinex","ETHUSD",1719263190630,2.98303067,3310.6,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263190808,0.52261602,3310.5,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263191134,0.52261602,3310.5,3309.9,2.4106]
["bitfinex","ETHUSD",1719263191333,0.40519984,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263191516,0.52261764,3310.8,3309.9,2.4106]
["bitfinex","ETHUSD",1719263191717,0.40519984,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263191949,0.52260459,3310.8,3309.9,2.4106]
["bitfinex","ETHUSD",1719263192239,0.52260459,3310.7,3309.9,3.17565445]
["bitfinex","ETHUSD",1719263192494,3.0,3311.0,3309.9,3.17565445]
["bitfinex","ETHUSD",1719263192735,0.52259461,3310.9,3309.9,3.17565445]
["bitfinex","ETHUSD",1719263192898,0.52259461,3310.8,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263193099,4.86643926,3311.5,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263193408,6.0325889,3311.4,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263193604,2.51570497,3311.3,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263193932,5.51570497,3311.2,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263194115,0.52255197,3311.1,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263194312,0.87481525,3311.0,3310.0,0.84155989]
["bitfinex","ETHUSD",1719263194637,0.87481525,3311.0,3309.9,2.4106]
["bitfinex","ETHUSD",1719263194638,0.52256005,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263194840,0.52256005,3311.3,3309.9,2.4106]
["bitfinex","ETHUSD",1719263195024,2.51578305,3311.2,3309.9,2.4106]
["bitfinex","ETHUSD",1719263195230,5.76736136,3311.1,3309.9,2.4106]
["bitfinex","ETHUSD",1719263195433,3.0,3311.0,3309.9,2.4106]
["bitfinex","ETHUSD",1719263195638,0.52256005,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263195843,2.41589,3311.4,3309.9,2.4106]
["bitfinex","ETHUSD",1719263196043,3.00238188,3311.3,3309.9,2.4106]
["bitfinex","ETHUSD",1719263196263,2.51573795,3311.2,3309.9,2.4106]
["bitfinex","ETHUSD",1719263196421,5.51573795,3311.1,3309.9,2.4106]
["bitfinex","ETHUSD",1719263196631,2.51573795,3311.0,3309.9,2.4106]
["bitfinex","ETHUSD",1719263196810,0.52256576,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263197007,0.52256576,3311.0,3309.9,2.4106]
["bitfinex","ETHUSD",1719263197208,7.28226926,3311.5,3309.9,2.4106]
["bitfinex","ETHUSD",1719263197209,0.45846193,3311.4,3309.9,2.4106]
["bitfinex","ETHUSD",1719263197408,0.52258241,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263197610,0.52258241,3310.8,3309.9,2.4106]
["bitfinex","ETHUSD",1719263197851,0.52258241,3310.7,3309.9,2.4106]
["bitfinex","ETHUSD",1719263198041,0.24516956,3311.2,3309.9,2.4106]
["bitfinex","ETHUSD",1719263198314,2.51585361,3311.1,3309.9,2.4106]
["bitfinex","ETHUSD",1719263198526,5.79195593,3311.0,3309.9,2.4106]
["bitfinex","ETHUSD",1719263198756,2.51585361,3310.9,3309.9,2.4106]
["bitfinex","ETHUSD",1719263198954,0.52259129,3310.8,3309.9,2.4106]
["bitfinex","ETHUSD",1719263199123,0.52259129,3310.7,3309.9,2.4106]
["bitfinex","ETHUSD",1719263199310,0.05239987,3311.1,3309.9,3.17565445]
["bitfinex","ETHUSD",1719263199516,2.51580463,3311.0,3309.9,3.17565445]
["bitfinex","ETHUSD",1719263199717,0.05239987,3311.1,3310.0,2.3932]
["bitfinex","ETHUSD",1719263199718,0.52257949,3310.9,3310.0,2.3932]
["bitfinex","ETHUSD",1719263199949,0.05239987,3311.1,3309.9,0.76505445]
["bitfinex","ETHUSD",1719263199950,0.05239987,3311.1,3310.2,2.3932]
["bitfinex","ETHUSD",1719263202781,0.05239987,3311.1,3310.3,0.0530011]
["bitfinex","ETHUSD",1719263203340,0.52251564,3311.0,3310.2,2.3932]
["bitfinex","ETHUSD",1719263203636,0.05239987,3311.1,3310.3,0.29432]
["bitfinex","ETHUSD",1719263203940,0.5225156,3311.0,3310.3,0.29432]
["bitfinex","ETHUSD",1719263204172,0.05239987,3311.1,3310.3,0.29432]
["bitfinex","ETHUSD",1719263204353,0.52251409,3311.0,3310.3,0.29432]
["bitfinex","ETHUSD",1719263204675,0.05239987,3311.1,3310.3,0.29432]
["bitfinex","ETHUSD",1719263204871,0.52251716,3311.0,3310.3,0.29432]
["bitfinex","ETHUSD",1719263205091,0.05239987,3311.1,3310.4,0.268752]
["bitfinex","ETHUSD",1719263205242,0.52251131,3311.0,3310.4,0.268752]
["bitfinex","ETHUSD",1719263205442,0.05239987,3311.1,3310.2,2.3932]
["bitfinex","ETHUSD",1719263205642,0.52251159,3311.0,3310.2,2.3932]
["bitfinex","ETHUSD",1719263205869,0.05239987,3311.1,3310.2,2.3932]
["bitfinex","ETHUSD",1719263206259,0.52250169,3311.0,3310.2,2.3932]
["bitfinex","ETHUSD",1719263206572,0.05239987,3311.1,3310.3,0.29432]
["bitfinex","ETHUSD",1719263206740,0.52249995,3311.0,3310.3,0.29432]
["bitfinex","ETHUSD",1719263206939,0.05239987,3311.1,3310.3,0.29432]
["bitfinex","ETHUSD",1719263207135,0.52249848,3311.0,3310.3,0.29432]
["bitfinex","ETHUSD",1719263207331,0.05239987,3311.1,3310.3,0.29432]
["bitfinex","ETHUSD",1719263207603,0.52249873,3311.0,3310.4,0.268752]
["bitfinex","ETHUSD",1719263207905,0.05239987,3311.1,3310.4,0.268752]
["bitfinex","ETHUSD",1719263208067,0.52249683,3311.0,3310.4,0.268752]
["bitfinex","ETHUSD",1719263208268,0.05239987,3311.1,3310.4,0.268752]
["bitfinex","ETHUSD",1719263208469,0.52250384,3311.0,3310.4,0.268752]
["bitfinex","ETHUSD",1719263208815,0.05239987,3311.1,3310.4,0.268752]
["bitfinex","ETHUSD",1719263209019,0.05239987,3311.1,3310.2,2.3932]
["bitfinex","ETHUSD",1719263209020,0.52250557,3311.0,3310.2,2.3932]
["bitfinex","ETHUSD",1719263209166,0.52252297,3310.9,3310.2,2.3932]
["bitfinex","ETHUSD",1719263209366,0.05239987,3311.1,3310.2,2.3932]
["bitfinex","ETHUSD",1719263209702,2.51556747,3311.0,3310.2,2.68752]
["bitfinex","ETHUSD",1719263209901,0.52252234,3310.9,3310.2,2.68752]
["bitfinex","ETHUSD",1719263210193,0.05239987,3311.1,3310.2,2.68752]
["bitfinex","ETHUSD",1719263210398,2.51555395,3311.0,3310.2,2.68752]
["bitfinex","ETHUSD",1719263210584,0.52251908,3310.9,3310.2,2.68752]
["bitfinex","ETHUSD",1719263210785,0.05239987,3311.1,3310.3,0.268752]
["bitfinex","ETHUSD",1719263211101,0.52250045,3311.0,3310.3,0.268752]
["bitfinex","ETHUSD",1719263211289,0.05239987,3311.1,3310.3,0.268752]
["bitfinex","ETHUSD",1719263211485,0.52249924,3311.0,3310.3,0.268752]
["bitfinex","ETHUSD",1719263211996,0.05239987,3311.1,3310.3,0.268752]
["bitfinex","ETHUSD",1719263212302,0.52249883,3311.0,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263212466,0.05239987,3311.1,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263212668,0.522488,3311.0,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263212972,0.05239987,3311.1,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263213196,0.52248056,3311.0,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263213497,0.05239987,3311.1,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263213693,0.52248509,3311.0,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263213898,0.05239987,3311.1,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263214070,0.52248179,3311.0,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263214264,0.01052089,3311.0,3310.4,0.2661952]
["bitfinex","ETHUSD",1719263218019,0.01052089,3311.0,3310.2,2.3932]
["bitfinex","ETHUSD",1719263218168,1.99321076,3310.9,3310.2,2.3932]
["bitfinex","ETHUSD",1719263218374,2.51578568,3310.9,3310.2,2.3932]
["bitfinex","ETHUSD",1719263218632,3.0,3311.3,3310.2,2.3932]
["bitfinex","ETHUSD",1719263218921,4.82634851,3311.2,3310.2,2.3932]
["bitfinex","ETHUSD",1719263219115,8.30898336,3311.1,3310.2,2.3932]
["bitfinex","ETHUSD",1719263219315,2.5158104,3311.0,3310.2,2.3932]
["bitfinex","ETHUSD",1719263219487,2.5158104,3310.9,3310.2,2.3932]
["bitfinex","ETHUSD",1719263219812,2.5158104,3310.8,3310.2,2.3932]
["bitfinex","ETHUSD",1719263220018,2.51582111,3310.7,3310.2,2.3932]
["bitfinex","ETHUSD",1719263220221,2.51582111,3310.6,3310.2,2.3932]
["bitfinex","ETHUSD",1719263220418,0.52258346,3310.5,3310.2,2.3932]
["bitfinex","ETHUSD",1719263220605,0.52258346,3310.4,3310.2,2.3932]
["bitfinex","ETHUSD",1719263220806,3.0,3311.2,3310.2,2.3932]
["bitfinex","ETHUSD",1719263221007,2.41623,3311.0,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263221302,4.82635953,3310.9,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263221485,4.82635953,3310.8,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263221686,2.99844969,3310.7,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263221904,2.51581374,3310.6,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263222123,2.51581374,3310.5,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263222285,2.51581374,3310.4,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263222486,2.51581374,3310.3,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263222781,2.51605993,3310.2,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263223103,0.25158137,3310.3,3308.1,1.41654177]
["bitfinex","ETHUSD",1719263223104,2.51605993,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263223305,1.814,3310.5,3308.9,2.3586]
["bitfinex","ETHUSD",1719263223498,0.52275544,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263223697,2.51653659,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263223898,5.3112739,3310.3,3308.9,2.3586]
["bitfinex","ETHUSD",1719263223899,2.51653659,3309.8,3308.9,2.3586]
["bitfinex","ETHUSD",1719263224099,2.51653659,3309.7,3308.9,2.3586]
["bitfinex","ETHUSD",1719263224299,2.51653659,3309.6,3308.9,2.3586]
["bitfinex","ETHUSD",1719263224507,0.52277084,3309.5,3308.9,2.3586]
["bitfinex","ETHUSD",1719263224721,2.73492,3310.2,3308.9,2.3586]
["bitfinex","ETHUSD",1719263224722,2.31135699,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263225021,1.32740265,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263225226,2.5166158,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263225382,3.8046277,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263225383,2.5166158,3309.8,3308.9,2.3586]
["bitfinex","ETHUSD",1719263225586,2.5166158,3309.7,3308.9,2.3586]
["bitfinex","ETHUSD",1719263225930,0.52277495,3309.6,3308.9,2.59446]
["bitfinex","ETHUSD",1719263226141,3.31814,3310.2,3308.9,2.59446]
["bitfinex","ETHUSD",1719263226419,5.51656541,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263226629,2.51656541,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263226792,3.0,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263226793,2.5165086,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263226992,2.76815946,3309.8,3308.9,2.3586]
["bitfinex","ETHUSD",1719263227225,0.52274912,3309.7,3308.9,2.3586]
["bitfinex","ETHUSD",1719263227430,0.52274912,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263227640,1.99376491,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263227925,2.51651393,3309.8,3308.9,2.3586]
["bitfinex","ETHUSD",1719263228230,3.0,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263228526,2.51651609,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263228826,3.31814,3310.2,3308.9,2.3586]
["bitfinex","ETHUSD",1719263229036,5.51651315,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263229258,0.31814,3310.2,3308.9,2.3586]
["bitfinex","ETHUSD",1719263229391,2.51648218,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263229742,5.7999444,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263229943,2.51648218,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263230241,0.31814,3310.2,3308.9,2.3586]
["bitfinex","ETHUSD",1719263230423,2.51651394,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263230736,5.79997933,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263230904,0.52275041,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263231236,3.31814,3310.2,3308.9,2.3586]
["bitfinex","ETHUSD",1719263231550,6.32972325,3310.1,3308.9,2.3586]
["bitfinex","ETHUSD",1719263231835,2.51650925,3310.0,3308.9,2.3586]
["bitfinex","ETHUSD",1719263232046,5.51650925,3309.9,3308.9,2.3586]
["bitfinex","ETHUSD",1719263232344,1.99386167,3309.8,3308.9,2.3586]
["bitfinex","ETHUSD",1719263232508,4.99386167,3309.8,3308.9,2.3586]
["bitfinex","ETHUSD",1719263232704,3.06830254,3309.7,3307.3,2.4813]
["bitfinex","ETHUSD",1719263232928,5.51664144,3309.6,3307.3,2.95476765]
["bitfinex","ETHUSD",1719263233110,2.51664144,3309.5,3307.5,2.4813]
["bitfinex","ETHUSD",1719263233301,2.51664144,3309.4,3307.6,3.02943]
["bitfinex","ETHUSD",1719263233495,0.60683025,3309.5,3307.7,3.0]
["bitfinex","ETHUSD",1719263233496,3.0,3309.3,3307.7,3.0]
["bitfinex","ETHUSD",1719263233700,0.3,3309.2,3307.8,0.602943]
["bitfinex","ETHUSD",1719263233966,0.60683025,3309.5,3307.8,0.602943]
["bitfinex","ETHUSD",1719263234873,0.55170139,3309.0,3307.6,2.4813]
["bitfinex","ETHUSD",1719263235086,0.60683025,3309.5,3307.6,2.4813]
["bitfinex","ETHUSD",1719263235360,3.0,3309.8,3307.7,2.4193]
["bitfinex","ETHUSD",1719263235660,0.52282115,3309.7,3307.7,2.4193]
["bitfinex","ETHUSD",1719263235880,5.41684,3310.1,3307.9,2.4193]
["bitfinex","ETHUSD",1719263236020,5.41684,3310.1,3308.0,0.55]
["bitfinex","ETHUSD",1719263236021,1.99398058,3310.0,3308.0,0.55]
["bitfinex","ETHUSD",1719263236372,0.52281904,3309.9,3308.0,0.55]
["bitfinex","ETHUSD",1719263236517,1.99398058,3309.8,3308.1,2.2744]
["bitfinex","ETHUSD",1719263236721,0.43307996,3309.8,3308.2,0.83244]
["bitfinex","ETHUSD",1719263236921,0.48551959,3309.8,3308.3,2.2744]
["bitfinex","ETHUSD",1719263237220,0.05243963,3309.8,3308.3,2.2744]
["bitfinex","ETHUSD",1719263237629,0.05243963,3309.8,3308.5,2.2744]
["bitfinex","ETHUSD",1719263239013,0.05243963,3309.8,3308.6,0.6084904]
["bitfinex","ETHUSD",1719263239217,3.0,3310.8,3308.8,2.4354]
["bitfinex","ETHUSD",1719263239517,0.05243343,3310.2,3309.0,2.4354]
["bitfinex","ETHUSD",1719263239718,5.4553,3311.3,3309.1,3.04394675]
["bitfinex","ETHUSD",1719263239923,5.51582345,3311.2,3309.3,2.4354]
["bitfinex","ETHUSD",1719263240176,5.51582345,3311.2,3309.4,0.60208144]
["bitfinex","ETHUSD",1719263240177,0.05242958,3310.9,3309.4,0.60208144]
["bitfinex","ETHUSD",1719263240316,0.05242958,3310.9,3309.3,2.4354]
["bitfinex","ETHUSD",1719263240513,0.52261702,3310.8,3309.3,2.4354]
["bitfinex","ETHUSD",1719263240727,0.05242958,3310.9,3309.3,2.4354]
["bitfinex","ETHUSD",1719263240951,1.00927328,3310.8,3309.3,2.4354]
["bitfinex","ETHUSD",1719263241256,0.05242958,3310.9,3309.3,2.4354]
["bitfinex","ETHUSD",1719263241465,0.52263072,3310.8,3309.3,2.4354]
["bitfinex","ETHUSD",1719263241694,0.52263072,3310.7,3309.3,2.4354]
["bitfinex","ETHUSD",1719263241837,0.52263072,3310.8,3309.3,2.4354]
["bitfinex","ETHUSD",1719263242160,0.05242958,3310.9,3309.4,1.09354]
["bitfinex","ETHUSD",1719263243283,0.05242958,3310.9,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263243284,2.41645,3310.7,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263243435,2.51608404,3310.6,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263243635,0.52260318,3310.5,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263243865,0.52260318,3310.6,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263244079,0.52260318,3310.5,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263244250,4.814,3310.8,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263244454,0.52268279,3310.4,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263244690,0.52268279,3310.3,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263244968,0.72826896,3310.7,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263245208,0.52267547,3310.6,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263245335,0.52267547,3310.5,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263245667,0.52267547,3310.4,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263245871,0.52267547,3310.5,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263246069,2.33669593,3310.4,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263246275,1.814,3310.2,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263246574,0.52269593,3310.1,3309.5,5.23994445]
["bitfinex","ETHUSD",1719263246746,0.52269593,3310.1,3309.0,20.16214445]
["bitfinex","ETHUSD",1719263247137,4.814,3310.2,3309.0,20.16214445]
["bitfinex","ETHUSD",1719263247338,1.814,3310.2,3309.0,20.16214445]
["bitfinex","ETHUSD",1719263247538,0.72748965,3310.1,3309.0,20.16214445]
["bitfinex","ETHUSD",1719263247766,0.52272269,3310.1,3309.0,20.16214445]
["bitfinex","ETHUSD",1719263248749,0.52272269,3310.1,3309.0,17.68994445]
["bitfinex","ETHUSD",1719263248964,0.52272269,3310.1,3309.2,2.4211]
["bitfinex","ETHUSD",1719263249161,0.52272269,3310.1,3309.3,0.55]
["bitfinex","ETHUSD",1719263249387,0.52272269,3310.1,3309.4,0.29711]
["bitfinex","ETHUSD",1719263250284,0.52272269,3310.1,3309.2,2.4211]
["bitfinex","ETHUSD",1719263251187,4.814,3310.6,3309.2,2.4211]
["bitfinex","ETHUSD",1719263253403,3.0,3310.8,3309.2,2.4211]
["bitfinex","ETHUSD",1719263253696,0.05242958,3310.9,3309.4,2.4794]
["bitfinex","ETHUSD",1719263253852,0.05242958,3310.9,3309.5,3.04731551]
["bitfinex","ETHUSD",1719263254061,2.41555,3311.9,3309.7,2.4794]
["bitfinex","ETHUSD",1719263254062,5.41555,3311.9,3309.7,2.4794]
["bitfinex","ETHUSD",1719263254274,1.814,3311.8,3309.8,5.25785833]
["bitfinex","ETHUSD",1719263254477,0.05246554,3311.4,3309.9,0.56791333]
["bitfinex","ETHUSD",1719263254676,1.814,3311.7,3309.9,0.55]
["bitfinex","ETHUSD",1719263254875,0.05247259,3311.3,3309.9,0.55]
["bitfinex","ETHUSD",1719263255156,4.0835,3311.2,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263255375,1.814,3311.0,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263256493,3.73159726,3311.1,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263256798,3.05247259,3311.3,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263256999,0.05247259,3311.3,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263261369,2.51585451,3311.2,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263261708,7.32985451,3311.1,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263261925,2.51585451,3311.0,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263262065,0.52259151,3310.9,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263262261,4.814,3311.1,3309.8,5.23994445]
["bitfinex","ETHUSD",1719263262462,1.07678424,3311.0,3309.8,6.0118789]
["bitfinex","ETHUSD",1719263262730,0.52255756,3310.9,3309.9,2.34691456]
["bitfinex","ETHUSD",1719263263018,3.55422363,3311.0,3309.9,2.34691456]
["bitfinex","ETHUSD",1719263263166,2.02092244,3310.9,3310.0,0.83587935]
["bitfinex","ETHUSD",1719263263361,2.02092244,3310.9,3310.1,0.02451566]
["bitfinex","ETHUSD",1719263263362,5.02092244,3310.9,3310.1,0.02451566]
["bitfinex","ETHUSD",1719263263669,3.0,3310.9,3310.0,0.83587935]
["bitfinex","ETHUSD",1719263263868,0.05247259,3311.3,3310.0,0.83587935]
["bitfinex","ETHUSD",1719263264109,4.53670117,3311.2,3309.9,2.3225]
["bitfinex","ETHUSD",1719263264327,9.35070117,3311.1,3309.9,2.3225]
["bitfinex","ETHUSD",1719263264527,4.53670117,3311.0,3309.9,2.3225]
["bitfinex","ETHUSD",1719263264735,4.814,3311.1,3309.9,2.3225]
["bitfinex","ETHUSD",1719263264736,7.53670117,3310.9,3309.9,2.3225]
["bitfinex","ETHUSD",1719263265056,7.53670117,3310.8,3309.9,2.3225]
["bitfinex","ETHUSD",1719263265345,2.54351605,3310.7,3309.9,2.3225]
["bitfinex","ETHUSD",1719263265543,0.52256678,3310.6,3309.9,2.3225]
["bitfinex","ETHUSD",1719263265754,1.05210678,3310.9,3309.9,2.3225]
["bitfinex","ETHUSD",1719263266049,4.53668104,3310.8,3309.9,2.3225]
["bitfinex","ETHUSD",1719263266205,0.52954,3310.9,3309.9,2.3225]
["bitfinex","ETHUSD",1719263266206,2.54339382,3310.7,3309.9,2.3225]
["bitfinex","ETHUSD",1719263266553,2.7977332,3310.6,3309.9,2.3225]
["bitfinex","ETHUSD",1719263266760,0.52259919,3310.5,3309.9,2.3225]
["bitfinex","ETHUSD",1719263267043,0.52259919,3310.4,3309.9,2.3225]
["bitfinex","ETHUSD",1719263267219,0.52259919,3310.8,3309.9,2.3225]
["bitfinex","ETHUSD",1719263267416,0.52259919,3310.7,3309.9,2.3225]
["bitfinex","ETHUSD",1719263267612,0.05247259,3311.3,3309.9,2.3225]
["bitfinex","ETHUSD",1719263267827,2.54320941,3311.2,3310.1,2.4966]
["bitfinex","ETHUSD",1719263268121,0.52255202,3311.1,3310.3,2.4966]
["bitfinex","ETHUSD",1719263268439,3.0,3311.6,3310.3,2.4966]
["bitfinex","ETHUSD",1719263268655,2.84271533,3311.5,3310.5,2.4966]
["bitfinex","ETHUSD",1719263268941,0.05246683,3311.8,3310.5,2.4966]
["bitfinex","ETHUSD",1719263269135,2.54269603,3311.7,3310.5,2.4966]
["bitfinex","ETHUSD",1719263269303,3.0,3311.6,3310.5,2.4966]
["bitfinex","ETHUSD",1719263269503,0.52245131,3311.5,3310.5,2.4966]
["bitfinex","ETHUSD",1719263269818,0.52245131,3311.4,3310.6,0.24966]
["bitfinex","ETHUSD",1719263270006,0.05246683,3311.8,3310.5,2.4966]
["bitfinex","ETHUSD",1719263270207,2.54270436,3311.7,3310.5,2.4966]
["bitfinex","ETHUSD",1719263270443,0.05246683,3311.8,3310.5,2.4966]
["bitfinex","ETHUSD",1719263270444,3.52245762,3311.6,3310.5,2.4966]
["bitfinex","ETHUSD",1719263270654,0.87470338,3311.5,3310.5,2.4966]
["bitfinex","ETHUSD",1719263270821,0.52246247,3311.4,3310.5,2.4966]
["bitfinex","ETHUSD",1719263271016,0.05246683,3311.8,3310.5,2.4966]
["bitfinex","ETHUSD",1719263271236,4.53741324,3311.7,3310.5,2.4966]
["bitfinex","ETHUSD",1719263271562,2.54453612,3311.6,3310.5,2.4966]
["bitfinex","ETHUSD",1719263271747,0.77691398,3311.5,3310.5,2.4966]
["bitfinex","ETHUSD",1719263271915,0.52246675,3311.4,3310.5,2.4966]
["bitfinex","ETHUSD",1719263272120,0.05246683,3311.8,3310.5,2.4966]
["bitfinex","ETHUSD",1719263272321,2.54441331,3311.7,3310.5,2.4966]
["bitfinex","ETHUSD",1719263272538,3.78214222,3311.6,3310.5,2.4966]
["bitfinex","ETHUSD",1719263272765,0.52245421,3311.5,3310.5,2.4966]
["bitfinex","ETHUSD",1719263272951,0.52245421,3311.7,3310.5,2.4966]
["bitfinex","ETHUSD",1719263273146,0.52245312,3311.6,3310.5,3.27025445]
["bitfinex","ETHUSD",1719263273422,0.52245312,3311.5,3310.5,3.27025445]
["bitfinex","ETHUSD",1719263273624,0.52245312,3311.7,3310.5,3.27025445]
["bitfinex","ETHUSD",1719263273932,0.52245312,3311.7,3310.7,2.4043]
["bitfinex","ETHUSD",1719263274944,0.05246683,3311.8,3310.7,2.4043]
["bitfinex","ETHUSD",1719263275143,0.52241191,3311.7,3310.7,2.4043]
["bitfinex","ETHUSD",1719263275451,0.05246683,3311.8,3310.7,2.4043]
["bitfinex","ETHUSD",1719263275658,0.05246683,3311.8,3310.8,0.32553199]
["bitfinex","ETHUSD",1719263275659,0.52241189,3311.7,3310.8,0.32553199]
["bitfinex","ETHUSD",1719263275963,0.52241189,3311.7,3310.7,2.4043]
["bitfinex","ETHUSD",1719263275964,2.33641189,3311.6,3310.7,2.4043]
["bitfinex","ETHUSD",1719263276170,2.54465189,3311.5,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263276462,5.98067632,3311.4,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263276635,0.52241189,3311.3,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263277033,0.52241189,3311.5,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263277259,2.02245651,3311.4,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263277553,0.77689873,3311.3,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263277721,0.52241189,3311.2,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263277917,0.52254652,3311.1,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263278122,0.52254652,3311.1,3309.7,2.4667]
["bitfinex","ETHUSD",1719263278123,1.814,3310.8,3309.9,5.23994445]
["bitfinex","ETHUSD",1719263278349,1.814,3310.6,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263278520,2.40517064,3310.5,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263278722,2.54426392,3310.4,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263278928,0.52265425,3310.3,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263279155,0.52265425,3310.4,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263279745,0.52265425,3310.5,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263279952,2.02174293,3310.4,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263280118,0.52265425,3310.3,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263280522,0.52265425,3310.5,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263280723,2.55365491,3310.4,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263280924,2.54267725,3310.3,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263281147,2.54267725,3310.2,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263281358,0.52268777,3310.1,3309.5,17.68994445]
["bitfinex","ETHUSD",1719263281548,0.52268777,3310.3,3309.3,2.3358]
["bitfinex","ETHUSD",1719263281745,2.02007161,3310.2,3309.3,2.56938]
["bitfinex","ETHUSD",1719263281944,0.52268777,3310.1,3309.3,2.56938]
["bitfinex","ETHUSD",1719263282350,0.53366543,3310.4,3309.3,2.56938]
["bitfinex","ETHUSD",1719263282563,4.53632169,3310.3,3309.3,2.56938]
["bitfinex","ETHUSD",1719263282788,3.04975304,3310.2,3309.3,2.56938]
["bitfinex","ETHUSD",1719263282948,2.54275433,3310.1,3309.3,2.56938]
["bitfinex","ETHUSD",1719263283155,2.02012231,3310.0,3309.3,2.3358]
["bitfinex","ETHUSD",1719263283336,0.52270567,3310.0,3309.3,2.3358]
["bitfinex","ETHUSD",1719263283661,0.52270567,3309.9,3309.3,2.3358]
["bitfinex","ETHUSD",1719263283962,0.52272875,3309.8,3309.2,5.23994445]
["bitfinex","ETHUSD",1719263284141,1.814,3310.3,3309.2,5.23994445]
["bitfinex","ETHUSD",1719263284341,4.53653108,3310.2,3309.2,5.23994445]
["bitfinex","ETHUSD",1719263284546,4.53653108,3310.1,3309.2,5.23994445]
["bitfinex","ETHUSD",1719263284731,2.54282015,3310.0,3309.2,5.23994445]
["bitfinex","ETHUSD",1719263284928,3.53366543,3310.4,3309.3,2.357]
["bitfinex","ETHUSD",1719263284929,2.54282015,3309.9,3309.3,2.357]
["bitfinex","ETHUSD",1719263285273,0.53366543,3310.4,3309.3,2.88099445]
["bitfinex","ETHUSD",1719263285462,1.814,3310.7,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263285463,2.54232162,3310.3,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263285758,1.814,3310.7,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263285961,4.53558861,3310.6,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263286169,5.47309782,3310.5,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263286465,5.54217936,3310.4,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263286673,3.0,3310.9,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263286879,4.8359077,3310.8,3309.4,0.81209389]
["bitfinex","ETHUSD",1719263287033,5.54252925,3310.7,3309.3,2.88099445]
["bitfinex","ETHUSD",1719263287234,2.54252925,3310.6,3309.3,2.357]
["bitfinex","ETHUSD",1719263287468,5.54252925,3310.5,3309.3,2.357]
["bitfinex","ETHUSD",1719263287774,2.54305399,3310.4,3309.3,2.357]
["bitfinex","ETHUSD",1719263287934,5.54305399,3310.3,3309.4,0.75969445]
["bitfinex","ETHUSD",1719263288137,4.4114,3311.4,3309.3,2.357]
["bitfinex","ETHUSD",1719263288138,1.814,3311.2,3309.3,2.357]
["bitfinex","ETHUSD",1719263288377,2.54293487,3311.1,3309.5,2.4064]
["bitfinex","ETHUSD",1719263288549,2.54293487,3311.0,3309.7,2.3897]
["bitfinex","ETHUSD",1719263288881,2.02031212,3310.9,3309.8,0.55]
["bitfinex","ETHUSD",1719263289116,0.05248031,3311.1,3309.9,0.29397]
["bitfinex","ETHUSD",1719263289247,2.54257942,3311.0,3310.0,0.55]
["bitfinex","ETHUSD",1719263289448,0.05248031,3311.1,3310.0,0.55]
["bitfinex","ETHUSD",1719263289649,2.33075859,3311.0,3310.0,0.55]
["bitfinex","ETHUSD",1719263289905,0.05248031,3311.1,3310.0,0.55]
["bitfinex","ETHUSD",1719263290055,2.33075233,3311.0,3310.0,0.55]
["bitfinex","ETHUSD",1719263290256,0.05248031,3311.1,3310.1,2.2711]
["bitfinex","ETHUSD",1719263290563,0.63523605,3312.0,3310.3,2.2711]
["bitfinex","ETHUSD",1719263290564,1.814,3311.9,3310.3,2.2711]
["bitfinex","ETHUSD",1719263290763,0.0524735,3311.7,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263291101,2.33051677,3311.6,3310.4,5.23994445]
["bitfinex","ETHUSD",1719263291385,2.33051677,3311.5,3310.5,2.4512]
["bitfinex","ETHUSD",1719263291591,0.0524735,3311.7,3310.7,2.4512]
["bitfinex","ETHUSD",1719263291801,1.814,3312.7,3310.8,3.06126536]
["bitfinex","ETHUSD",1719263291950,0.05247075,3312.3,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263292152,0.05247075,3312.3,3311.0,3.22031445]
["bitfinex","ETHUSD",1719263292153,1.80858862,3312.2,3311.0,3.22031445]
["bitfinex","ETHUSD",1719263292955,0.01052089,3312.1,3311.0,3.22031445]
["bitfinex","ETHUSD",1719263293170,0.01052089,3312.1,3311.0,2.4512]
["bitfinex","ETHUSD",1719263296245,0.01052089,3312.1,3311.2,2.4643]
["bitfinex","ETHUSD",1719263296851,0.01052089,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1719263298147,0.01052089,3312.1,3311.2,2.4643]
["bitfinex","ETHUSD",1719263298361,1.81080833,3312.0,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263298571,0.18213292,3311.9,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263298854,1.814,3312.3,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263299324,3.0,3312.5,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263299598,1.80934765,3312.4,3311.0,2.4007]
["bitfinex","ETHUSD",1719263299798,0.48093477,3312.3,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263300003,3.0,3312.5,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263300186,2.33164819,3312.4,3311.0,2.4007]
["bitfinex","ETHUSD",1719263300506,1.8092761,3312.3,3311.0,2.4007]
["bitfinex","ETHUSD",1719263300689,3.0,3312.5,3311.0,2.4007]
["bitfinex","ETHUSD",1719263300989,3.33555401,3312.4,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263301199,4.80939703,3312.3,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263301398,3.0,3312.3,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263301629,1.00377853,3312.4,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263301835,0.52237853,3312.4,3311.0,3.16476445]
["bitfinex","ETHUSD",1719263302288,1.80940544,3312.3,3311.0,2.4007]
["bitfinex","ETHUSD",1719263302485,3.62340544,3312.3,3311.0,2.4007]
["bitfinex","ETHUSD",1719263302726,5.33209301,3312.2,3311.0,2.4007]
["bitfinex","ETHUSD",1719263302905,3.0,3312.1,3311.0,2.4007]
["bitfinex","ETHUSD",1719263303109,1.814,3312.3,3311.0,2.4007]
["bitfinex","ETHUSD",1719263303110,0.23363785,3312.2,3311.0,2.4007]
["bitfinex","ETHUSD",1719263304015,0.52237853,3312.4,3311.0,2.4007]
["bitfinex","ETHUSD",1719263305526,0.52237853,3312.4,3311.2,2.4685]
["bitfinex","ETHUSD",1719263305696,0.52237853,3312.4,3311.3,0.55]
["bitfinex","ETHUSD",1719263306796,0.52237853,3312.4,3311.2,2.4685]
["bitfinex","ETHUSD",1719263311740,1.814,3312.1,3311.2,2.4685]
["bitfinex","ETHUSD",1719263312038,0.70378897,3312.0,3311.2,2.4685]
["bitfinex","ETHUSD",1719263312241,3.1814,3312.0,3311.2,2.4685]
["bitfinex","ETHUSD",1719263312453,0.52244247,3311.9,3311.2,2.4685]
["bitfinex","ETHUSD",1719263312615,3.1814,3312.0,3311.2,2.4685]
["bitfinex","ETHUSD",1719263312797,1.32198312,3311.9,3311.2,2.4685]
["bitfinex","ETHUSD",1719263313001,0.52245422,3311.8,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263313235,0.79954,3311.9,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263313236,2.61354,3311.9,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263313457,4.22973,3311.7,3310.9,5.23994445]
["bitfinex","ETHUSD",1719263313718,4.22973,3311.7,3309.8,3.0]
["bitfinex","ETHUSD",1719263313719,1.814,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263314041,2.33295429,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263314344,0.52248582,3311.0,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263314502,0.35224858,3310.9,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263315410,0.52259508,3310.8,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263315639,4.814,3311.3,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263315842,6.56052351,3311.2,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263316049,9.03802301,3311.1,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263316343,3.52815724,3311.0,3310.2,5.23994445]
["bitfinex","ETHUSD",1719263316556,4.23039,3310.8,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263316923,5.33659812,3310.7,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263317262,0.52259812,3310.6,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263317562,0.53365981,3310.5,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263317906,0.05254201,3310.6,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263319211,0.52262895,3310.5,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263319517,0.05254201,3310.6,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263319828,0.52265191,3310.5,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263320134,0.05254201,3310.6,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263328416,0.01052089,3310.5,3309.5,7.72204445]
["bitfinex","ETHUSD",1719263330863,0.01052089,3310.5,3309.6,2.386]
["bitfinex","ETHUSD",1719263331162,0.01052089,3310.5,3309.8,2.386]
["bitfinex","ETHUSD",1719263331376,0.01052089,3310.5,3310.0,2.386]
["bitfinex","ETHUSD",1719263331517,0.01052089,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1719263331743,0.01052089,3310.5,3310.2,2.6796]
["bitfinex","ETHUSD",1719263331984,0.01052089,3310.5,3310.3,0.55]
["bitfinex","ETHUSD",1719263334345,0.01052089,3310.5,3310.4,0.0603133]
["bitfinex","ETHUSD",1719263335740,0.01052089,3310.5,3310.2,2.386]
["bitfinex","ETHUSD",1719263339652,0.01052089,3310.5,3309.8,2.2941]
["bitfinex","ETHUSD",1719263342499,0.52260479,3310.4,3309.8,2.2941]
["bitfinex","ETHUSD",1719263342679,3.0,3311.3,3309.8,2.2941]
["bitfinex","ETHUSD",1719263343008,0.05250705,3311.4,3309.8,2.2941]
["bitfinex","ETHUSD",1719263343009,0.52252398,3311.2,3309.9,0.55]
["bitfinex","ETHUSD",1719263343213,0.52252398,3311.1,3309.9,1.30340444]
["bitfinex","ETHUSD",1719263343427,0.52252398,3311.0,3309.9,1.30340444]
["bitfinex","ETHUSD",1719263343585,0.05250705,3311.4,3309.9,1.30340444]
["bitfinex","ETHUSD",1719263343586,0.05250705,3311.4,3310.0,0.42007799]
["bitfinex","ETHUSD",1719263343773,0.52250161,3311.3,3310.0,0.42007799]
["bitfinex","ETHUSD",1719263343975,0.52250161,3311.2,3310.0,0.35975044]
["bitfinex","ETHUSD",1719263344208,0.52250161,3311.1,3310.0,0.35975044]
["bitfinex","ETHUSD",1719263344420,0.52250161,3311.0,3310.0,0.35975044]
["bitfinex","ETHUSD",1719263344575,0.05250705,3311.4,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263344775,0.5225103,3311.3,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263345076,0.5225103,3311.2,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263345268,0.5225103,3311.1,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263345495,0.5225103,3311.0,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263345703,0.05250705,3311.4,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263346004,0.5225165,3311.3,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263346238,0.5225165,3311.2,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263346549,0.5225165,3311.1,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263346732,0.5225165,3311.0,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263346909,0.05250705,3311.4,3310.1,0.16631549]
["bitfinex","ETHUSD",1719263347113,0.52251288,3311.3,3310.2,2.4679]
["bitfinex","ETHUSD",1719263347308,0.52251288,3311.3,3310.1,5.40625994]
["bitfinex","ETHUSD",1719263347309,3.0,3311.9,3310.4,2.4763]
["bitfinex","ETHUSD",1719263347614,1.814,3312.4,3310.6,2.4763]
["bitfinex","ETHUSD",1719263347615,0.05248466,3312.3,3310.6,2.4763]
["bitfinex","ETHUSD",1719263347827,4.32338655,3312.2,3310.7,5.3003347]
["bitfinex","ETHUSD",1719263348051,0.47327466,3312.3,3310.8,0.06039071]
["bitfinex","ETHUSD",1719263348052,1.80824422,3312.1,3310.8,0.06039071]
["bitfinex","ETHUSD",1719263348348,1.80824422,3312.1,3310.7,5.23994445]
["bitfinex","ETHUSD",1719263348349,0.52239511,3312.0,3311.0,2.4709]
["bitfinex","ETHUSD",1719263348506,0.05248466,3312.3,3311.1,0.61038483]
["bitfinex","ETHUSD",1719263348713,2.3804,3313.0,3311.2,0.30812848]
["bitfinex","ETHUSD",1719263348944,2.3804,3313.0,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263348945,0.0524763,3312.7,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263349251,2.33011759,3312.6,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263349548,0.76056284,3312.5,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263349723,0.52230345,3312.4,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263349924,0.52230345,3312.6,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263350539,0.0524763,3312.7,3311.3,5.30032589]
["bitfinex","ETHUSD",1719263350731,0.52230609,3312.5,3311.4,3.58174544]
["bitfinex","ETHUSD",1719263350932,0.0524763,3312.7,3311.5,0.06037936]
["bitfinex","ETHUSD",1719263351180,2.3804,3313.4,3311.6,0.55]
["bitfinex","ETHUSD",1719263351350,0.05246047,3313.1,3311.7,2.3929753]
["bitfinex","ETHUSD",1719263351547,0.05246047,3313.1,3311.8,0.06037535]
["bitfinex","ETHUSD",1719263351548,0.52222419,3313.0,3311.8,0.06037535]
["bitfinex","ETHUSD",1719263352686,0.05246047,3313.1,3311.8,0.06037535]
["bitfinex","ETHUSD",1719263352835,0.05246047,3313.1,3311.8,0.35467289]
["bitfinex","ETHUSD",1719263354337,0.05246047,3313.1,3311.8,5.59461734]
["bitfinex","ETHUSD",1719263355876,0.05246047,3313.1,3312.3,2.68]
["bitfinex","ETHUSD",1719263356112,2.2552,3314.4,3312.5,2.3468]
["bitfinex","ETHUSD",1719263356283,0.05248144,3314.2,3312.6,8.21565977]
["bitfinex","ETHUSD",1719263356586,0.05248144,3314.2,3312.7,0.55]
["bitfinex","ETHUSD",1719263356736,0.01052089,3314.1,3312.7,0.55]
["bitfinex","ETHUSD",1719263357780,0.01052089,3314.1,3312.6,8.21565977]
["bitfinex","ETHUSD",1719263357949,0.01052089,3314.1,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263359218,1.82452089,3314.1,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263359410,1.814,3313.9,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263359604,7.494,3313.9,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263359812,0.01052089,3313.8,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263359977,0.75045209,3313.7,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263360518,3.0,3313.8,3312.6,5.23994445]
["bitfinex","ETHUSD",1719263360703,0.05248144,3314.2,3312.6,7.91994445]
["bitfinex","ETHUSD",1719263367435,0.05248144,3314.2,3312.7,2.2531]
["bitfinex","ETHUSD",1719263367938,3.05248144,3314.2,3312.7,2.2531]
["bitfinex","ETHUSD",1719263370415,3.0,3314.1,3312.7,2.2531]
["bitfinex","ETHUSD",1719263370618,0.05248144,3314.2,3312.8,0.74930445]
["bitfinex","ETHUSD",1719263370929,0.05248144,3314.2,3312.9,2.4636]
["bitfinex","ETHUSD",1719263371128,0.05248144,3314.2,3312.9,3.0136]
["bitfinex","ETHUSD",1719263371350,5.1437,3315.1,3313.2,2.3832]
["bitfinex","ETHUSD",1719263371646,5.1437,3315.1,3312.8,3.74930445]
["bitfinex","ETHUSD",1719263371647,0.05237927,3314.8,3313.5,2.3832]
["bitfinex","ETHUSD",1719263374650,3.0,3315.0,3313.5,2.3832]
["bitfinex","ETHUSD",1719263374809,2.4637,3315.1,3313.5,2.3832]
["bitfinex","ETHUSD",1719263375008,5.4637,3315.1,3313.5,2.3832]
["bitfinex","ETHUSD",1719263375229,6.31530754,3315.1,3313.6,0.23832]
["bitfinex","ETHUSD",1719263375420,0.05237544,3315.2,3313.8,2.3798]
["bitfinex","ETHUSD",1719263375850,5.2937,3315.5,3313.9,2.68]
["bitfinex","ETHUSD",1719263376054,5.2937,3315.5,3314.0,5.23994445]
["bitfinex","ETHUSD",1719263376207,2.2937,3315.5,3314.0,5.23994445]
["bitfinex","ETHUSD",1719263377724,0.05236278,3315.6,3314.0,5.23994445]
["bitfinex","ETHUSD",1719263378036,0.30523628,3315.5,3314.1,1.34199445]
["bitfinex","ETHUSD",1719263378355,0.05236278,3315.6,3314.1,1.34199445]
["bitfinex","ETHUSD",1719263378733,0.5218639,3315.5,3314.1,1.34199445]
["bitfinex","ETHUSD",1719263378922,0.05236278,3315.6,3314.1,1.34199445]
["bitfinex","ETHUSD",1719263379120,0.52186974,3315.5,3314.2,0.65819389]
["bitfinex","ETHUSD",1719263379433,0.52186974,3315.4,3314.2,0.65819389]
["bitfinex","ETHUSD",1719263379641,0.52186974,3315.5,3314.2,0.65819389]
["bitfinex","ETHUSD",1719263379856,0.35759906,3315.6,3314.3,0.20001883]
["bitfinex","ETHUSD",1719263380015,0.5218569,3315.5,3314.3,0.20001883]
["bitfinex","ETHUSD",1719263380215,0.05236278,3315.6,3314.3,0.20001883]
["bitfinex","ETHUSD",1719263380420,0.52187438,3315.5,3314.3,0.20001883]
["bitfinex","ETHUSD",1719263380719,0.52187438,3315.4,3314.4,2.3297]
["bitfinex","ETHUSD",1719263381017,0.05236278,3315.6,3314.5,0.25297188]
["bitfinex","ETHUSD",1719263381419,3.0,3316.1,3314.5,0.25297188]
["bitfinex","ETHUSD",1719263381666,0.05232923,3316.0,3314.7,2.2594]
["bitfinex","ETHUSD",1719263382020,0.05232923,3316.0,3314.7,2.68]
["bitfinex","ETHUSD",1719263382398,5.0061,3316.9,3314.8,2.3136]
["bitfinex","ETHUSD",1719263382524,1.02234021,3316.8,3314.9,6.28930445]
["bitfinex","ETHUSD",1719263382875,0.0524324,3316.5,3314.9,6.28930445]
["bitfinex","ETHUSD",1719263383306,0.52173102,3316.4,3314.9,6.28930445]
["bitfinex","ETHUSD",1719263383460,0.0524324,3316.5,3314.9,6.28930445]
["bitfinex","ETHUSD",1719263383659,0.0524324,3316.5,3315.0,0.86029045]
["bitfinex","ETHUSD",1719263384502,1.8664324,3316.5,3315.0,0.86029045]
["bitfinex","ETHUSD",1719263384701,4.494,3316.3,3314.9,5.23994445]
["bitfinex","ETHUSD",1719263384914,0.52173414,3316.2,3314.9,5.23994445]
["bitfinex","ETHUSD",1719263385059,3.52173414,3316.2,3314.9,5.23994445]
["bitfinex","ETHUSD",1719263385253,0.53357341,3316.1,3314.9,5.9952989]
["bitfinex","ETHUSD",1719263386406,4.814,3316.3,3314.9,5.9952989]
["bitfinex","ETHUSD",1719263386407,3.0,3316.3,3314.9,5.9952989]
["bitfinex","ETHUSD",1719263386698,5.384,3316.4,3314.9,5.9952989]
["bitfinex","ETHUSD",1719263386859,0.5217592,3316.3,3314.9,5.9952989]
["bitfinex","ETHUSD",1719263387197,3.0,3316.3,3314.9,5.9952989]
["bitfinex","ETHUSD",1719263387372,3.0,3316.3,3315.0,0.83088989]
["bitfinex","ETHUSD",1719263387703,0.0524324,3316.5,3315.1,2.3851]
["bitfinex","ETHUSD",1719263390099,3.0,3316.8,3315.3,2.3851]
["bitfinex","ETHUSD",1719263390306,3.0,3316.8,3315.4,8.26457961]
["bitfinex","ETHUSD",1719263390470,5.4364306,3317.3,3315.5,2.9351]
["bitfinex","ETHUSD",1719263390677,0.52163479,3317.2,3315.6,0.04647453]
["bitfinex","ETHUSD",1719263390884,0.52163479,3317.1,3315.7,0.29815745]
["bitfinex","ETHUSD",1719263391091,0.0524306,3317.3,3315.9,2.3851]
["bitfinex","ETHUSD",1719263391295,0.0524306,3317.3,3315.7,0.29815745]
["bitfinex","ETHUSD",1719263391296,5.09088,3318.3,3316.2,2.68]
["bitfinex","ETHUSD",1719263391608,0.05240988,3318.1,3316.3,5.79291926]
["bitfinex","ETHUSD",1719263392198,2.33553644,3318.0,3316.3,5.79291926]
["bitfinex","ETHUSD",1719263392403,0.52153644,3317.9,3316.3,5.79291926]
["bitfinex","ETHUSD",1719263392602,0.75508662,3317.8,3316.4,3.23239193]
["bitfinex","ETHUSD",1719263392776,0.23355364,3317.8,3316.5,0.046462]
["bitfinex","ETHUSD",1719263393359,0.05240988,3318.1,3316.6,2.9351]
["bitfinex","ETHUSD",1719263395290,0.05240988,3318.1,3316.6,2.3851]
["bitfinex","ETHUSD",1719263396381,2.68,3318.0,3316.6,2.3851]
["bitfinex","ETHUSD",1719263396583,3.0,3317.9,3316.6,2.3851]
["bitfinex","ETHUSD",1719263398983,0.05240988,3318.1,3316.6,2.3851]
["bitfinex","ETHUSD",1719263399189,0.18664099,3318.0,3316.7,5.48266205]
["bitfinex","ETHUSD",1719263399517,0.05240988,3318.1,3316.7,5.48266205]
["bitfinex","ETHUSD",1719263400569,0.05240988,3318.1,3316.8,2.2655]
["bitfinex","ETHUSD",1719263400763,0.05240988,3318.1,3316.9,0.06028247]
["bitfinex","ETHUSD",1719263401075,0.05240988,3318.1,3317.1,2.4686]
["bitfinex","ETHUSD",1719263401276,2.4358,3318.9,3317.1,2.4686]
["bitfinex","ETHUSD",1719263401277,3.0,3318.8,3317.1,2.4686]
["bitfinex","ETHUSD",1719263401479,0.0524384,3318.6,3317.2,5.23994445]
["bitfinex","ETHUSD",1719263401683,0.51158,3318.8,3317.3,0.77085445]
["bitfinex","ETHUSD",1719263402067,3.51158,3318.8,3317.3,0.77085445]
["bitfinex","ETHUSD",1719263402262,0.594738,3318.7,3317.4,0.60107989]
["bitfinex","ETHUSD",1719263403120,0.594738,3318.7,3317.5,2.4393]
["bitfinex","ETHUSD",1719263403291,5.1703,3319.4,3317.5,2.4393]
["bitfinex","ETHUSD",1719263403292,0.05243581,3319.2,3317.5,2.4393]
["bitfinex","ETHUSD",1719263403497,0.52135254,3319.1,3317.5,2.4393]
["bitfinex","ETHUSD",1719263403830,0.05243581,3319.2,3317.6,0.85403799]
["bitfinex","ETHUSD",1719263404309,0.05243581,3319.2,3317.7,2.3344]
["bitfinex","ETHUSD",1719263407879,0.05243581,3319.2,3317.9,2.4127]
["bitfinex","ETHUSD",1719263408086,4.64917292,3319.8,3317.9,2.4127]
["bitfinex","ETHUSD",1719263408087,2.83517292,3319.8,3318.0,2.2559]
["bitfinex","ETHUSD",1719263408293,2.40944,3320.3,3317.9,8.23994445]
["bitfinex","ETHUSD",1719263408294,0.05242143,3320.0,3318.2,2.2559]
["bitfinex","ETHUSD",1719263408606,0.05242143,3320.0,3318.3,5.23994445]
["bitfinex","ETHUSD",1719263408807,0.05242143,3320.0,3318.4,2.2559]
["bitfinex","ETHUSD",1719263409380,2.40918,3320.7,3318.8,2.2517]
["bitfinex","ETHUSD",1719263409381,5.072,3320.7,3318.8,2.2517]
["bitfinex","ETHUSD",1719263409593,0.57357709,3320.6,3318.9,5.23994445]
["bitfinex","ETHUSD",1719263409767,0.56455771,3320.5,3319.0,0.54796541]
["bitfinex","ETHUSD",1719263410502,0.56455771,3320.5,3319.1,2.8429]
["bitfinex","ETHUSD",1719263410707,0.05243716,3320.6,3319.1,2.8429]
["bitfinex","ETHUSD",1719263413175,3.0,3321.0,3319.1,2.8429]
["bitfinex","ETHUSD",1719263413370,0.05241135,3320.9,3319.1,2.8429]
["bitfinex","ETHUSD",1719263413843,0.30780369,3321.4,3319.8,2.40977]
["bitfinex","ETHUSD",1719263414117,0.30780369,3321.4,3319.0,0.54796541]
["bitfinex","ETHUSD",1719263414118,1.205641,3321.8,3320.2,2.2958]
["bitfinex","ETHUSD",1719263414313,2.3777,3322.7,3320.3,2.8458]
["bitfinex","ETHUSD",1719263414314,2.40776,3322.6,3320.3,2.8458]
["bitfinex","ETHUSD",1719263414515,2.40776,3322.6,3320.3,3.07538]
["bitfinex","ETHUSD",1719263414516,0.52087064,3322.5,3320.3,3.07538]
["bitfinex","ETHUSD",1719263414718,2.99837226,3322.6,3320.3,3.07538]
["bitfinex","ETHUSD",1719263414881,0.53760723,3322.5,3320.5,2.2958]
["bitfinex","ETHUSD",1719263415383,4.1917,3322.7,3320.7,2.3481]
["bitfinex","ETHUSD",1719263415692,4.1917,3322.7,3320.8,0.55]
["bitfinex","ETHUSD",1719263416839,1.814,3322.7,3320.9,2.2878]
["bitfinex","ETHUSD",1719263418380,0.0523951,3322.8,3320.9,2.2878]
["bitfinex","ETHUSD",1719263418589,0.35763461,3322.8,3321.0,0.83378]
["bitfinex","ETHUSD",1719263419490,0.35763461,3322.8,3321.1,7.69524445]
["bitfinex","ETHUSD",1719263419789,1.814,3323.3,3321.3,2.4553]
["bitfinex","ETHUSD",1719263419995,1.814,3323.3,3321.4,0.55]
["bitfinex","ETHUSD",1719263421386,4.22127,3323.3,3321.3,2.4553]
["bitfinex","ETHUSD",1719263421587,1.814,3323.1,3321.3,3.22482445]
["bitfinex","ETHUSD",1719263421794,1.814,3322.8,3321.3,3.22482445]
["bitfinex","ETHUSD",1719263422007,4.814,3322.8,3321.3,2.4553]
["bitfinex","ETHUSD",1719263422207,1.814,3322.8,3321.3,2.4553]
["bitfinex","ETHUSD",1719263422798,1.814,3322.9,3321.3,2.4553]
["bitfinex","ETHUSD",1719263423030,0.3,3322.8,3321.3,2.4553]
["bitfinex","ETHUSD",1719263423729,3.0,3323.3,3321.3,2.4553]
["bitfinex","ETHUSD",1719263423900,1.86639937,3323.4,3321.5,2.2701]
["bitfinex","ETHUSD",1719263424414,4.27356937,3323.4,3321.5,2.2701]
["bitfinex","ETHUSD",1719263424611,4.814,3323.3,3321.5,2.2701]
["bitfinex","ETHUSD",1719263424811,0.48663994,3323.2,3321.7,2.4463]
["bitfinex","ETHUSD",1719263424999,0.05239937,3323.4,3321.7,7.68624445]
["bitfinex","ETHUSD",1719263426505,0.05239937,3323.4,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263426845,0.05239937,3323.4,3321.8,2.4413]
["bitfinex","ETHUSD",1719263427054,1.814,3323.1,3321.8,2.4413]
["bitfinex","ETHUSD",1719263427419,4.814,3323.1,3321.8,2.4413]
["bitfinex","ETHUSD",1719263427625,7.22139,3323.1,3321.8,2.4413]
["bitfinex","ETHUSD",1719263427826,4.22173,3322.7,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263428165,3.422173,3322.6,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263428318,1.809,3323.0,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263428528,2.40773,3322.7,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263428925,2.40776,3322.6,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263429149,3.129506,3322.5,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263429344,3.129506,3322.5,3321.4,2.4413]
["bitfinex","ETHUSD",1719263429545,0.721676,3322.5,3321.4,2.4413]
["bitfinex","ETHUSD",1719263429719,1.809,3323.2,3321.4,2.4413]
["bitfinex","ETHUSD",1719263429720,4.21637,3323.2,3321.4,2.4413]
["bitfinex","ETHUSD",1719263429925,5.40739,3323.1,3321.4,2.4413]
["bitfinex","ETHUSD",1719263430220,1.809,3323.2,3321.4,2.4413]
["bitfinex","ETHUSD",1719263430638,3.48663994,3323.3,3321.4,2.4413]
["bitfinex","ETHUSD",1719263430820,0.83534793,3323.2,3321.5,1.31812445]
["bitfinex","ETHUSD",1719263431855,0.83534793,3323.2,3321.6,2.3941]
["bitfinex","ETHUSD",1719263432261,3.05239937,3323.4,3321.6,2.3941]
["bitfinex","ETHUSD",1719263432463,3.0,3323.3,3321.6,2.3941]
["bitfinex","ETHUSD",1719263432759,0.05239937,3323.4,3321.6,2.3941]
["bitfinex","ETHUSD",1719263433360,4.86139937,3323.4,3321.6,2.3941]
["bitfinex","ETHUSD",1719263433548,2.40724,3323.3,3321.6,2.3941]
["bitfinex","ETHUSD",1719263434057,2.40732,3323.2,3321.6,2.3941]
["bitfinex","ETHUSD",1719263434863,0.240732,3323.1,3321.8,2.3332]
["bitfinex","ETHUSD",1719263435165,4.86139937,3323.4,3321.8,2.3332]
["bitfinex","ETHUSD",1719263435166,1.86139937,3323.4,3321.8,2.3332]
["bitfinex","ETHUSD",1719263435527,0.05239937,3323.4,3321.8,2.3332]
["bitfinex","ETHUSD",1719263435728,0.54594994,3323.3,3322.0,2.3735]
["bitfinex","ETHUSD",1719263436658,3.54594994,3323.3,3322.0,2.3735]
["bitfinex","ETHUSD",1719263437770,0.54594994,3323.3,3322.0,2.3735]
["bitfinex","ETHUSD",1719263438449,0.52068943,3323.2,3322.0,2.3735]
["bitfinex","ETHUSD",1719263438650,0.54594994,3323.3,3322.0,2.3735]
["bitfinex","ETHUSD",1719263438836,1.12124077,3323.2,3322.0,2.634182]
["bitfinex","ETHUSD",1719263439034,0.60055193,3323.2,3322.0,2.634182]
["bitfinex","ETHUSD",1719263439240,0.52068519,3323.1,3322.0,2.634182]
["bitfinex","ETHUSD",1719263439436,0.05239937,3323.4,3322.0,2.634182]
["bitfinex","ETHUSD",1719263439639,0.5206851,3323.3,3322.0,2.634182]
["bitfinex","ETHUSD",1719263439873,4.21646,3323.0,3322.0,2.3735]
["bitfinex","ETHUSD",1719263440083,5.07169,3322.7,3322.0,2.3735]
["bitfinex","ETHUSD",1719263440240,0.5206851,3322.6,3322.0,2.3735]
["bitfinex","ETHUSD",1719263440441,3.5206851,3322.6,3322.0,2.3735]
["bitfinex","ETHUSD",1719263440783,3.0,3322.8,3322.0,2.3735]
["bitfinex","ETHUSD",1719263440940,0.05240116,3322.9,3322.0,2.3735]
["bitfinex","ETHUSD",1719263440941,0.52074735,3322.7,3322.0,2.61085]
["bitfinex","ETHUSD",1719263441141,0.05240116,3322.9,3321.5,2.664]
["bitfinex","ETHUSD",1719263441357,0.05240116,3322.9,3321.3,5.23994445]
["bitfinex","ETHUSD",1719263441358,6.8809,3322.4,3321.3,5.23994445]
["bitfinex","ETHUSD",1719263441557,1.20879268,3322.3,3321.3,5.23994445]
["bitfinex","ETHUSD",1719263441752,0.52070268,3322.2,3321.3,5.23994445]
["bitfinex","ETHUSD",1719263442867,0.52070268,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263443743,4.473,3323.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263443943,0.52076444,3322.1,3321.4,2.27]
["bitfinex","ETHUSD",1719263444145,0.52076444,3322.0,3321.5,0.75099445]
["bitfinex","ETHUSD",1719263444392,2.40744,3323.1,3321.5,0.75099445]
["bitfinex","ETHUSD",1719263444393,0.52076444,3322.8,3321.5,0.75099445]
["bitfinex","ETHUSD",1719263444548,0.52076444,3322.7,3321.5,0.75099445]
["bitfinex","ETHUSD",1719263445182,2.664,3322.4,3321.4,2.27]
["bitfinex","ETHUSD",1719263445351,0.52076444,3322.3,3321.4,2.27]
["bitfinex","ETHUSD",1719263445551,0.52076444,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263445752,0.52076444,3322.1,3321.4,2.27]
["bitfinex","ETHUSD",1719263445953,1.32795844,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263446153,0.52076444,3322.1,3321.4,2.27]
["bitfinex","ETHUSD",1719263446877,0.807194,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263446878,0.52085097,3322.0,3321.4,2.27]
["bitfinex","ETHUSD",1719263447077,0.52085097,3321.9,3321.4,2.27]
["bitfinex","ETHUSD",1719263447282,0.52085097,3322.0,3321.4,2.27]
["bitfinex","ETHUSD",1719263448214,2.92875097,3322.4,3321.4,2.27]
["bitfinex","ETHUSD",1719263448393,0.52085097,3321.9,3321.4,2.27]
["bitfinex","ETHUSD",1719263448555,0.52085097,3321.8,3321.4,2.27]
["bitfinex","ETHUSD",1719263448750,0.52085097,3321.7,3321.4,2.27]
["bitfinex","ETHUSD",1719263448950,3.0,3322.6,3321.5,0.75099445]
["bitfinex","ETHUSD",1719263449159,0.52079069,3322.5,3321.4,2.27]
["bitfinex","ETHUSD",1719263449374,3.0,3322.6,3321.4,2.27]
["bitfinex","ETHUSD",1719263449375,0.52079069,3322.4,3321.4,2.27]
["bitfinex","ETHUSD",1719263449558,0.52079069,3322.3,3321.4,2.27]
["bitfinex","ETHUSD",1719263449759,2.9288817,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263449973,0.5208217,3322.1,3321.4,2.27]
["bitfinex","ETHUSD",1719263450174,0.5208217,3322.0,3321.4,2.27]
["bitfinex","ETHUSD",1719263450389,0.52083114,3321.9,3321.4,2.27]
["bitfinex","ETHUSD",1719263450607,0.52083114,3321.8,3321.4,2.27]
["bitfinex","ETHUSD",1719263450771,0.52083114,3321.7,3321.4,2.27]
["bitfinex","ETHUSD",1719263450967,0.52083114,3321.6,3321.4,2.497]
["bitfinex","ETHUSD",1719263451196,0.52083114,3322.1,3321.4,2.497]
["bitfinex","ETHUSD",1719263451357,3.0,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263451358,0.52083114,3322.0,3321.4,2.27]
["bitfinex","ETHUSD",1719263451552,5.40804,3322.2,3321.4,2.27]
["bitfinex","ETHUSD",1719263451553,0.52084589,3321.9,3321.4,2.27]
["bitfinex","ETHUSD",1719263451754,0.52084589,3321.8,3321.4,2.27]
["bitfinex","ETHUSD",1719263451985,0.52084589,3321.7,3321.4,2.497]
["bitfinex","ETHUSD",1719263452185,0.05240116,3322.9,3321.4,2.497]
["bitfinex","ETHUSD",1719263452388,0.05240116,3322.9,3321.6,2.4247]
["bitfinex","ETHUSD",1719263452587,2.40718,3323.4,3321.8,2.4247]
["bitfinex","ETHUSD",1719263452780,2.45978565,3323.1,3321.8,2.4247]
["bitfinex","ETHUSD",1719263453422,2.40746,3323.0,3321.8,2.4247]
["bitfinex","ETHUSD",1719263454110,0.05239565,3323.1,3321.8,2.4247]
["bitfinex","ETHUSD",1719263454319,0.01052089,3322.9,3321.8,2.691417]
["bitfinex","ETHUSD",1719263454501,0.01052089,3322.9,3321.9,0.06019877]
["bitfinex","ETHUSD",1719263455578,2.67452089,3322.9,3321.8,2.691417]
["bitfinex","ETHUSD",1719263455775,0.31606605,3322.8,3321.8,2.691417]
["bitfinex","ETHUSD",1719263456293,0.01052089,3322.7,3321.8,2.691417]
["bitfinex","ETHUSD",1719263456893,0.01052089,3322.7,3321.8,2.4247]
["bitfinex","ETHUSD",1719263457090,0.25851922,3322.6,3321.8,2.4247]
["bitfinex","ETHUSD",1719263457492,0.01052089,3322.5,3321.8,2.4247]
["bitfinex","ETHUSD",1719263458209,0.25873601,3322.4,3321.8,2.4247]
["bitfinex","ETHUSD",1719263458412,0.31606605,3322.8,3321.8,2.4247]
["bitfinex","ETHUSD",1719263458614,0.79748827,3322.7,3321.8,2.4247]
["bitfinex","ETHUSD",1719263458795,2.24620882,3322.6,3321.8,2.4247]
["bitfinex","ETHUSD",1719263459155,0.25872666,3322.5,3321.8,2.4247]
["bitfinex","ETHUSD",1719263459427,2.664,3323.3,3321.8,2.4247]
["bitfinex","ETHUSD",1719263459638,2.664,3323.3,3322.0,2.4512]
["bitfinex","ETHUSD",1719263459639,2.2454886,3323.1,3322.0,2.4512]
["bitfinex","ETHUSD",1719263459829,2.2454886,3323.0,3322.0,2.4512]
["bitfinex","ETHUSD",1719263460130,2.664,3323.3,3322.0,2.4512]
["bitfinex","ETHUSD",1719263460131,2.2454886,3322.9,3322.0,2.4512]
["bitfinex","ETHUSD",1719263460335,4.61519201,3323.5,3321.4,5.23994445]
["bitfinex","ETHUSD",1719263460336,2.2454886,3322.8,3322.2,2.4512]
["bitfinex","ETHUSD",1719263460664,0.4715793,3324.2,3322.8,2.4512]
["bitfinex","ETHUSD",1719263460941,5.12271865,3324.6,3322.8,2.4512]
["bitfinex","ETHUSD",1719263461156,1.59169907,3324.5,3322.8,2.4512]
["bitfinex","ETHUSD",1719263461442,1.22142568,3325.4,3322.4,3.28772222]
["bitfinex","ETHUSD",1719263461443,2.664,3325.3,3323.3,2.4715]
["bitfinex","ETHUSD",1719263461606,2.664,3325.3,3323.5,2.4715]
["bitfinex","ETHUSD",1719263461607,1.91098403,3325.2,3323.5,2.4715]
["bitfinex","ETHUSD",1719263461802,1.59221861,3325.1,3323.5,2.4715]
["bitfinex","ETHUSD",1719263462003,1.59221861,3325.1,3323.5,5.1355]
["bitfinex","ETHUSD",1719263462229,0.52040441,3325.0,3323.6,2.4715]
["bitfinex","ETHUSD",1719263462405,0.52040441,3324.9,3323.8,2.4715]
["bitfinex","ETHUSD",1719263462608,0.52040126,3324.8,3323.8,2.4715]
["bitfinex","ETHUSD",1719263462814,0.36676311,3325.6,3323.8,2.4715]
["bitfinex","ETHUSD",1719263463133,2.11239759,3325.5,3323.9,0.24715]
["bitfinex","ETHUSD",1719263463336,0.5203756,3325.4,3323.9,0.24715]
["bitfinex","ETHUSD",1719263463545,4.58136311,3325.6,3323.8,2.4715]
["bitfinex","ETHUSD",1719263463699,2.32936897,3325.3,3323.8,2.4715]
["bitfinex","ETHUSD",1719263463899,3.548,3325.4,3323.8,2.4715]
["bitfinex","ETHUSD",1719263463900,5.357,3325.0,3323.8,2.4715]
["bitfinex","ETHUSD",1719263464137,1.29666697,3324.9,3323.8,2.4715]
["bitfinex","ETHUSD",1719263464340,0.52036897,3324.8,3323.8,2.4715]
["bitfinex","ETHUSD",1719263464923,2.32936897,3324.8,3323.8,2.4715]
["bitfinex","ETHUSD",1719263465121,2.32945197,3324.7,3323.8,2.4715]
["bitfinex","ETHUSD",1719263465324,0.52045197,3324.6,3323.8,2.4715]
["bitfinex","ETHUSD",1719263465528,2.40636,3324.6,3322.5,2.3023]
["bitfinex","ETHUSD",1719263465805,1.809,3324.1,3322.5,2.3023]
["bitfinex","ETHUSD",1719263466048,0.52047988,3324.0,3322.5,2.3023]
["bitfinex","ETHUSD",1719263466251,3.0,3324.1,3322.5,2.3023]
["bitfinex","ETHUSD",1719263466252,0.35204799,3323.9,3322.6,0.23023]
["bitfinex","ETHUSD",1719263466755,3.0,3324.2,3322.4,2.2772]
["bitfinex","ETHUSD",1719263467055,4.809,3324.6,3322.4,2.2772]
["bitfinex","ETHUSD",1719263467353,0.52053534,3324.5,3322.4,2.2772]
["bitfinex","ETHUSD",1719263467558,4.809,3324.6,3322.6,2.4422]
["bitfinex","ETHUSD",1719263467559,1.05348887,3324.4,3322.6,2.4422]
["bitfinex","ETHUSD",1719263467742,0.52053534,3324.3,3322.6,2.4422]
["bitfinex","ETHUSD",1719263468268,0.53295353,3324.4,3322.6,2.4422]
["bitfinex","ETHUSD",1719263468548,0.52054023,3324.3,3322.6,2.4422]
["bitfinex","ETHUSD",1719263468755,2.40667,3324.1,3322.7,0.31939145]
["bitfinex","ETHUSD",1719263469064,2.40667,3324.1,3322.6,2.4422]
["bitfinex","ETHUSD",1719263469065,0.52052892,3324.0,3322.6,2.4422]
["bitfinex","ETHUSD",1719263469477,3.0,3324.0,3322.6,2.4422]
["bitfinex","ETHUSD",1719263469758,5.40623,3324.7,3322.8,2.3832]
["bitfinex","ETHUSD",1719263469952,0.52052249,3324.6,3322.8,2.3832]
["bitfinex","ETHUSD",1719263470116,5.40623,3324.7,3322.8,2.3832]
["bitfinex","ETHUSD",1719263470117,0.52052249,3324.5,3322.8,2.3832]
["bitfinex","ETHUSD",1719263470322,7.21523,3324.7,3322.8,2.3832]
["bitfinex","ETHUSD",1719263470659,3.8794074,3324.6,3323.0,2.3832]
["bitfinex","ETHUSD",1719263470954,4.21559,3324.3,3323.0,2.3832]
["bitfinex","ETHUSD",1719263471160,2.92716508,3324.2,3323.0,2.3832]
["bitfinex","ETHUSD",1719263471479,3.0,3324.1,3323.0,2.3832]
["bitfinex","ETHUSD",1719263471634,5.40662,3324.2,3323.0,2.3832]
["bitfinex","ETHUSD",1719263471821,2.828222,3324.1,3323.0,2.3832]
["bitfinex","ETHUSD",1719263472023,3.0,3324.0,3323.0,2.3832]
["bitfinex","ETHUSD",1719263472562,5.40674,3324.0,3323.0,2.3832]
["bitfinex","ETHUSD",1719263472928,2.40693,3323.8,3323.0,2.3832]
["bitfinex","ETHUSD",1719263473130,0.240693,3323.7,3323.0,2.3832]
["bitfinex","ETHUSD",1719263473328,2.40685,3323.9,3323.0,2.3832]
["bitfinex","ETHUSD",1719263473551,3.0,3323.8,3323.0,2.3832]
["bitfinex","ETHUSD",1719263473755,3.0,3324.0,3323.0,2.3832]
["bitfinex","ETHUSD",1719263473935,3.952593,3324.6,3323.1,0.23832]
["bitfinex","ETHUSD",1719263474151,0.52051598,3324.5,3323.2,2.3188]
["bitfinex","ETHUSD",1719263474448,5.40631,3324.6,3323.2,2.3188]
["bitfinex","ETHUSD",1719263474647,0.52051955,3324.5,3323.2,2.3188]
["bitfinex","ETHUSD",1719263474864,0.29268295,3324.4,3323.2,2.55068]
["bitfinex","ETHUSD",1719263475927,3.0,3324.7,3323.2,2.55068]
["bitfinex","ETHUSD",1719263476129,0.52048833,3324.6,3323.2,2.55068]
["bitfinex","ETHUSD",1719263476324,3.0,3324.9,3323.2,2.55068]
["bitfinex","ETHUSD",1719263476629,0.52047059,3324.8,3323.2,2.55068]
["bitfinex","ETHUSD",1719263476847,0.52047059,3324.7,3323.3,2.604668]
["bitfinex","ETHUSD",1719263477128,3.80643463,3324.9,3323.3,2.604668]
["bitfinex","ETHUSD",1719263477355,0.52047268,3324.8,3323.3,2.604668]
["bitfinex","ETHUSD",1719263477527,0.43269073,3324.7,3323.5,2.2684]
["bitfinex","ETHUSD",1719263477724,0.80643463,3324.9,3323.5,2.2684]
["bitfinex","ETHUSD",1719263477929,3.0,3325.4,3323.5,2.2684]
["bitfinex","ETHUSD",1719263478229,0.52041542,3325.3,3323.5,2.2684]
["bitfinex","ETHUSD",1719263478438,0.52041542,3325.2,3323.7,2.2684]
["bitfinex","ETHUSD",1719263478641,0.05236311,3325.6,3323.7,2.2684]
["bitfinex","ETHUSD",1719263478846,0.52037676,3325.5,3323.7,2.2684]
["bitfinex","ETHUSD",1719263479037,0.52037676,3325.4,3323.7,2.2684]
["bitfinex","ETHUSD",1719263479240,0.52037676,3325.3,3323.9,2.2513]
["bitfinex","ETHUSD",1719263479872,0.52037787,3325.4,3323.9,2.2513]
["bitfinex","ETHUSD",1719263480039,0.52037787,3325.3,3324.1,2.4056]
["bitfinex","ETHUSD",1719263480371,3.0,3325.5,3324.1,2.4056]
["bitfinex","ETHUSD",1719263480531,0.52037195,3325.4,3324.1,2.4056]
["bitfinex","ETHUSD",1719263480727,0.52037195,3325.3,3324.1,2.668673]
["bitfinex","ETHUSD",1719263480931,3.0,3325.5,3324.1,2.668673]
["bitfinex","ETHUSD",1719263481150,0.52037193,3325.4,3324.1,2.668673]
["bitfinex","ETHUSD",1719263481342,0.005,3325.8,3324.1,2.668673]
["bitfinex","ETHUSD",1719263481343,0.52035503,3325.3,3324.1,2.668673]
["bitfinex","ETHUSD",1719263481643,0.3553,3325.7,3324.1,2.668673]
["bitfinex","ETHUSD",1719263481845,0.52035977,3325.6,3324.1,2.668673]
["bitfinex","ETHUSD",1719263482143,0.52035977,3325.5,3324.1,2.668673]
["bitfinex","ETHUSD",1719263482367,0.52035977,3325.4,3324.1,2.668673]
["bitfinex","ETHUSD",1719263482572,0.52035977,3325.5,3324.1,2.668673]
["bitfinex","ETHUSD",1719263482733,0.40969328,3325.4,3324.1,2.668673]
["bitfinex","ETHUSD",1719263482926,0.52035977,3325.3,3324.1,2.668673]
["bitfinex","ETHUSD",1719263483362,2.40587,3325.2,3324.1,2.4056]
["bitfinex","ETHUSD",1719263483532,3.548,3324.9,3324.1,2.4056]
["bitfinex","ETHUSD",1719263483732,0.52035977,3324.8,3324.1,2.4056]
["bitfinex","ETHUSD",1719263483955,3.52035977,3324.8,3324.1,2.4056]
["bitfinex","ETHUSD",1719263484153,1.22719575,3324.7,3324.1,2.4056]
["bitfinex","ETHUSD",1719263484383,0.70683598,3324.7,3324.1,2.4056]
["bitfinex","ETHUSD",1719263484558,0.52048318,3324.6,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263484753,0.52048318,3324.5,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263484955,0.31824832,3324.4,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263485489,2.662,3324.6,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263485804,0.70683598,3324.7,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263485948,0.52047229,3324.6,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263486265,0.70683598,3324.7,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263486455,0.52047194,3324.6,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263486658,0.94320273,3324.6,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263486963,0.52047194,3324.5,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263487164,0.42273079,3324.6,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263487371,3.0,3324.8,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263487666,2.40594,3325.1,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263487667,0.52046083,3324.7,3323.8,5.23994445]
["bitfinex","ETHUSD",1719263487883,0.52046083,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263488045,3.595494,3325.0,3324.1,0.04198]
["bitfinex","ETHUSD",1719263488248,0.87999423,3324.9,3324.1,0.04198]
["bitfinex","ETHUSD",1719263488565,0.52044483,3324.8,3324.1,0.04198]
["bitfinex","ETHUSD",1719263488769,0.52044483,3324.7,3324.1,0.04198]
["bitfinex","ETHUSD",1719263488930,0.52044483,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263489132,0.52042974,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263489381,0.3595494,3324.9,3324.1,0.04198]
["bitfinex","ETHUSD",1719263489382,0.52043696,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263489673,0.33610534,3324.8,3324.1,0.04198]
["bitfinex","ETHUSD",1719263489874,0.52044101,3324.7,3324.1,0.04198]
["bitfinex","ETHUSD",1719263490084,0.52044101,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263490403,0.61017647,3324.7,3324.1,0.04198]
["bitfinex","ETHUSD",1719263490572,0.52044039,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263490879,0.52044039,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263491075,0.85568757,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263491295,0.52044039,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263493456,0.52046291,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263493779,0.52046291,3324.3,3324.1,0.04198]
["bitfinex","ETHUSD",1719263493996,0.61017647,3324.7,3324.1,0.04198]
["bitfinex","ETHUSD",1719263494136,0.52046562,3324.2,3324.1,0.04198]
["bitfinex","ETHUSD",1719263494785,0.52046562,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263494989,0.52046562,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263495196,0.52046562,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263495361,0.52049688,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263496447,2.70795365,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263496646,1.15232283,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263496878,0.52050982,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263497107,0.63181301,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263497259,0.52051018,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263497592,0.52051018,3324.3,3324.1,0.04198]
["bitfinex","ETHUSD",1719263497771,0.30163365,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263497772,0.52051018,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263497975,0.52051018,3324.3,3324.1,0.04198]
["bitfinex","ETHUSD",1719263498189,0.52051018,3324.2,3324.1,0.04198]
["bitfinex","ETHUSD",1719263499561,0.30163365,3324.6,3324.1,0.04198]
["bitfinex","ETHUSD",1719263499874,0.85064956,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263500091,0.5204862,3324.4,3324.1,0.04198]
["bitfinex","ETHUSD",1719263500288,0.33016336,3324.5,3324.1,0.04198]
["bitfinex","ETHUSD",1719263500289,0.5204862,3324.3,3324.1,0.04198]
["bitfinex","ETHUSD",1719263500474,0.5204862,3324.2,3324.1,0.04198]
["bitfinex","ETHUSD",1719263501103,2.9270762,3324.2,3324.1,0.04198]
["bitfinex","ETHUSD",1719263501274,2.9270762,3324.2,3323.2,5.23994445]
["bitfinex","ETHUSD",1719263501275,2.40689,3323.8,3323.2,5.23994445]
["bitfinex","ETHUSD",1719263501476,0.5204862,3323.7,3322.8,2.4683]
["bitfinex","ETHUSD",1719263501780,0.29273762,3323.6,3322.8,2.4683]
["bitfinex","ETHUSD",1719263501962,0.5204862,3323.5,3322.8,2.4683]
["bitfinex","ETHUSD",1719263502375,5.40695,3323.8,3322.8,2.4683]
["bitfinex","ETHUSD",1719263502563,0.5206302,3323.7,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263502878,8.358,3323.8,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263502879,0.88786302,3323.6,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263503080,0.52068186,3323.5,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263503377,2.40725,3323.3,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263503578,0.52068186,3323.2,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263503895,1.11347505,3323.2,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263504102,0.52068186,3323.1,3322.6,5.23994445]
["bitfinex","ETHUSD",1719263504307,0.52068186,3323.1,3322.4,2.4958]
["bitfinex","ETHUSD",1719263505273,2.40686,3323.9,3322.4,2.4958]
["bitfinex","ETHUSD",1719263505475,0.240686,3323.8,3322.4,2.4958]
["bitfinex","ETHUSD",1719263505707,2.57033648,3323.8,3322.4,2.4958]
["bitfinex","ETHUSD",1719263506000,6.85513486,3323.7,3322.4,2.4958]
["bitfinex","ETHUSD",1719263506202,2.40756,3322.9,3321.7,2.2763]
["bitfinex","ETHUSD",1719263506402,5.358,3323.2,3321.7,2.2763]
["bitfinex","ETHUSD",1719263506403,2.40782,3322.5,3321.7,2.2763]
["bitfinex","ETHUSD",1719263506606,0.52065048,3322.4,3321.7,2.2763]
["bitfinex","ETHUSD",1719263506902,0.52065048,3322.4,3320.1,2.2877]
["bitfinex","ETHUSD",1719263507064,0.29284705,3322.3,3320.3,2.2877]
["bitfinex","ETHUSD",1719263507270,0.52065048,3322.2,3320.3,2.2877]
["bitfinex","ETHUSD",1719263507476,0.29284705,3322.3,3320.6,2.2877]
["bitfinex","ETHUSD",1719263507798,2.40795,3322.4,3320.6,2.2877]
["bitfinex","ETHUSD",1719263508096,2.40775,3322.6,3320.6,2.2877]
["bitfinex","ETHUSD",1719263508097,0.52082966,3322.3,3320.6,2.2877]
["bitfinex","ETHUSD",1719263508340,3.0,3322.5,3320.6,2.2877]
["bitfinex","ETHUSD",1719263508500,0.52082041,3322.4,3320.8,2.2877]
["bitfinex","ETHUSD",1719263508680,3.0,3322.7,3321.0,2.2877]
["bitfinex","ETHUSD",1719263508996,0.52078007,3322.6,3321.2,2.4029]
["bitfinex","ETHUSD",1719263509203,5.07268,3322.7,3321.2,2.4029]
["bitfinex","ETHUSD",1719263509420,0.507268,3322.6,3321.3,0.289817]
["bitfinex","ETHUSD",1719263510104,2.3209,3324.0,3321.5,2.4632]
["bitfinex","ETHUSD",1719263510303,2.40717,3323.4,3321.5,2.4632]
["bitfinex","ETHUSD",1719263510622,2.665,3323.0,3321.5,2.4632]
["bitfinex","ETHUSD",1719263512376,0.52074821,3322.9,3321.5,2.4632]
["bitfinex","ETHUSD",1719263512729,2.665,3323.0,3321.5,2.4632]
["bitfinex","ETHUSD",1719263512869,2.9315,3323.0,3321.6,0.24632]
["bitfinex","ETHUSD",1719263513469,0.2665,3323.0,3321.6,0.24632]
["bitfinex","ETHUSD",1719263513801,6.39001843,3323.9,3320.9,1.809]
["bitfinex","ETHUSD",1719263513802,2.665,3323.6,3321.7,2.4039]
["bitfinex","ETHUSD",1719263514010,2.665,3323.6,3320.9,6.171]
["bitfinex","ETHUSD",1719263514011,3.0,3323.5,3321.9,2.4039]
["bitfinex","ETHUSD",1719263514213,3.0,3323.8,3321.9,2.4039]
["bitfinex","ETHUSD",1719263514214,2.665,3323.7,3321.9,2.4039]
["bitfinex","ETHUSD",1719263514421,4.08713303,3323.6,3322.0,0.29539]
["bitfinex","ETHUSD",1719263514626,3.5665,3323.6,3322.1,2.4039]
["bitfinex","ETHUSD",1719263515329,2.665,3323.8,3322.1,2.4039]
["bitfinex","ETHUSD",1719263515483,0.52061502,3323.7,3322.1,2.4039]
["bitfinex","ETHUSD",1719263515680,2.665,3323.8,3322.1,2.4039]
["bitfinex","ETHUSD",1719263515921,0.52062326,3323.7,3322.1,2.4039]
["bitfinex","ETHUSD",1719263516131,2.665,3323.8,3322.1,2.4039]
["bitfinex","ETHUSD",1719263516433,3.69280133,3323.7,3322.3,2.4295]
["bitfinex","ETHUSD",1719263516639,2.665,3323.7,3322.3,2.4295]
["bitfinex","ETHUSD",1719263517916,2.665,3323.1,3322.3,2.4295]
["bitfinex","ETHUSD",1719263519725,2.665,3322.8,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263520628,0.52077157,3322.7,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263520931,2.665,3322.8,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263521150,2.665,3323.1,3321.8,2.4295]
["bitfinex","ETHUSD",1719263521327,2.665,3323.1,3321.8,2.95349445]
["bitfinex","ETHUSD",1719263521328,0.52074139,3323.0,3321.8,2.95349445]
["bitfinex","ETHUSD",1719263521485,2.665,3323.1,3321.8,2.95349445]
["bitfinex","ETHUSD",1719263521696,0.52071269,3323.0,3321.9,0.81934389]
["bitfinex","ETHUSD",1719263522043,2.9315,3323.1,3321.9,0.81934389]
["bitfinex","ETHUSD",1719263522644,0.52071233,3323.0,3321.9,0.81934389]
["bitfinex","ETHUSD",1719263522924,0.52072277,3322.9,3321.8,2.95349445]
["bitfinex","ETHUSD",1719263523143,2.9315,3323.1,3321.8,2.4295]
["bitfinex","ETHUSD",1719263523290,0.52072321,3323.0,3321.8,2.4295]
["bitfinex","ETHUSD",1719263523484,0.52072326,3322.9,3321.8,2.4295]
["bitfinex","ETHUSD",1719263523685,2.9315,3323.1,3321.8,2.4295]
["bitfinex","ETHUSD",1719263523907,1.28790514,3323.0,3321.8,2.4295]
["bitfinex","ETHUSD",1719263524127,0.52072547,3322.9,3321.8,2.4295]
["bitfinex","ETHUSD",1719263524327,0.76717967,3323.0,3321.8,2.4295]
["bitfinex","ETHUSD",1719263524533,0.52072377,3322.9,3321.8,2.4295]
["bitfinex","ETHUSD",1719263524691,0.76717967,3323.0,3321.8,2.4295]
["bitfinex","ETHUSD",1719263524895,0.86394115,3322.9,3321.8,3.19644445]
["bitfinex","ETHUSD",1719263525095,0.34321797,3322.9,3321.8,3.19644445]
["bitfinex","ETHUSD",1719263526148,3.18572515,3322.8,3321.8,2.4295]
["bitfinex","ETHUSD",1719263526514,0.52072515,3322.7,3321.8,2.4295]
["bitfinex","ETHUSD",1719263526906,2.665,3322.5,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263527207,0.78722515,3322.4,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263527482,0.52072515,3322.3,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263527836,0.52072515,3322.5,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263528241,0.52079271,3322.4,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263528459,0.52079271,3322.3,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263528790,0.34321797,3322.9,3321.8,2.322]
["bitfinex","ETHUSD",1719263528999,0.52393672,3323.2,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263529273,0.52074015,3323.1,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263529493,0.52074015,3323.0,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263529638,0.52074015,3322.9,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263529838,0.52074015,3322.8,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263530056,0.52074015,3322.7,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263530285,0.61365551,3323.1,3321.8,2.84599445]
["bitfinex","ETHUSD",1719263530590,2.665,3322.4,3321.7,5.23994445]
["bitfinex","ETHUSD",1719263530796,2.3281,3322.9,3321.4,2.4247]
["bitfinex","ETHUSD",1719263530797,2.665,3322.0,3321.4,2.4247]
["bitfinex","ETHUSD",1719263530996,0.2665,3321.9,3321.0,2.4247]
["bitfinex","ETHUSD",1719263531141,2.665,3321.7,3321.0,2.4247]
["bitfinex","ETHUSD",1719263531335,0.52086922,3321.6,3321.0,2.4247]
["bitfinex","ETHUSD",1719263532137,0.52086922,3321.6,3320.9,5.23994445]
["bitfinex","ETHUSD",1719263532744,0.52086922,3321.6,3320.6,14.8747]
["bitfinex","ETHUSD",1719263532745,0.52086922,3321.6,3320.6,2.4247]
["bitfinex","ETHUSD",1719263532992,0.52086922,3321.5,3320.6,2.4247]
["bitfinex","ETHUSD",1719263533196,3.70176922,3321.8,3320.6,2.4247]
["bitfinex","ETHUSD",1719263533344,0.52086922,3321.7,3320.6,2.4247]
["bitfinex","ETHUSD",1719263533544,0.52086922,3321.6,3320.6,2.4247]
["bitfinex","ETHUSD",1719263533739,0.52086922,3321.7,3320.6,2.4247]
["bitfinex","ETHUSD",1719263533981,0.52086922,3321.8,3320.6,2.4247]
["bitfinex","ETHUSD",1719263534303,0.75392796,3321.7,3320.6,2.4247]
["bitfinex","ETHUSD",1719263534593,0.52094104,3321.6,3320.6,2.4247]
["bitfinex","ETHUSD",1719263534790,0.52094104,3321.5,3320.6,2.4247]
["bitfinex","ETHUSD",1719263535084,0.52094104,3321.4,3320.6,2.4247]
["bitfinex","ETHUSD",1719263535320,0.52094104,3321.7,3320.7,0.3024592]
["bitfinex","ETHUSD",1719263535584,2.3517,3323.0,3320.8,2.46001111]
["bitfinex","ETHUSD",1719263535883,0.52081887,3322.9,3320.8,2.46001111]
["bitfinex","ETHUSD",1719263536086,0.80807076,3322.8,3321.0,2.3998]
["bitfinex","ETHUSD",1719263536264,0.52081887,3322.7,3321.0,2.3998]
["bitfinex","ETHUSD",1719263536581,0.52081887,3322.6,3321.0,2.3998]
["bitfinex","ETHUSD",1719263536766,0.52081887,3322.6,3321.1,0.31940426]
["bitfinex","ETHUSD",1719263536943,0.28725189,3322.8,3321.1,0.31940426]
["bitfinex","ETHUSD",1719263537155,0.52078277,3322.5,3321.1,0.31940426]
["bitfinex","ETHUSD",1719263537344,0.28725189,3322.8,3321.1,0.31940426]
["bitfinex","ETHUSD",1719263537545,0.52078319,3322.7,3321.1,0.31940426]
["bitfinex","ETHUSD",1719263537777,0.52078319,3322.6,3321.2,0.27192043]
["bitfinex","ETHUSD",1719263537979,0.52078319,3322.7,3321.2,0.27192043]
["bitfinex","ETHUSD",1719263538427,3.52078319,3322.7,3321.2,0.27192043]
["bitfinex","ETHUSD",1719263538607,0.52078319,3322.6,3321.2,0.27192043]
["bitfinex","ETHUSD",1719263538903,0.35207832,3322.5,3321.2,0.27192043]
["bitfinex","ETHUSD",1719263539082,0.52078319,3322.4,3321.2,0.27192043]
["bitfinex","ETHUSD",1719263539252,0.52078319,3322.4,3321.0,2.3998]
["bitfinex","ETHUSD",1719263539453,3.52078319,3322.4,3321.0,2.3998]
["bitfinex","ETHUSD",1719263539761,0.52078319,3322.3,3321.0,2.3998]
["bitfinex","ETHUSD",1719263539960,0.35207832,3322.5,3321.0,2.3998]
["bitfinex","ETHUSD",1719263540154,0.52084778,3322.4,3321.1,2.67870426]
["bitfinex","ETHUSD",1719263540463,3.0,3322.9,3321.1,2.67870426]
["bitfinex","ETHUSD",1719263540792,0.52076473,3322.8,3321.3,2.3593]
["bitfinex","ETHUSD",1719263540990,3.06,3323.6,3321.4,2.836106]
["bitfinex","ETHUSD",1719263540991,3.0,3323.5,3321.4,2.836106]
["bitfinex","ETHUSD",1719263541190,0.52068501,3323.1,3321.4,2.836106]
["bitfinex","ETHUSD",1719263541494,0.52068501,3323.0,3321.4,2.836106]
["bitfinex","ETHUSD",1719263541694,1.809,3323.6,3321.6,2.3593]
["bitfinex","ETHUSD",1719263541695,0.52068501,3323.5,3321.6,2.3593]
["bitfinex","ETHUSD",1719263541908,0.52068501,3323.4,3321.6,2.3593]
["bitfinex","ETHUSD",1719263542218,0.52069062,3323.3,3321.6,2.3593]
["bitfinex","ETHUSD",1719263542407,0.52069062,3323.2,3321.6,2.3593]
["bitfinex","ETHUSD",1719263542709,0.52069062,3323.5,3321.8,2.3593]
["bitfinex","ETHUSD",1719263543008,0.52069085,3323.4,3321.8,2.3593]
["bitfinex","ETHUSD",1719263543149,0.52069085,3323.3,3321.8,2.3593]
["bitfinex","ETHUSD",1719263543349,0.52069085,3323.2,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263543553,0.52069085,3323.5,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263544891,2.92780085,3323.5,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263545092,3.52069085,3323.4,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263545273,0.52069085,3323.3,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263545891,3.0,3323.5,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263545892,0.52068471,3323.2,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263546107,0.52068471,3323.1,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263546268,3.0,3323.4,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263546469,0.52068833,3323.3,3321.9,0.26759905]
["bitfinex","ETHUSD",1719263546787,0.52068833,3323.2,3321.8,7.59924445]
["bitfinex","ETHUSD",1719263546997,7.7962,3323.0,3321.8,7.59924445]
["bitfinex","ETHUSD",1719263547172,4.21661,3322.8,3321.8,7.59924445]
["bitfinex","ETHUSD",1719263547369,1.29441816,3322.7,3321.8,7.59924445]
["bitfinex","ETHUSD",1719263547697,0.52080217,3322.6,3321.8,7.59924445]
["bitfinex","ETHUSD",1719263547896,0.52080217,3322.5,3321.8,7.59924445]
["bitfinex","ETHUSD",1719263548064,0.52080217,3322.4,3321.8,2.3593]
["bitfinex","ETHUSD",1719263548393,0.52080217,3322.3,3321.8,2.3593]
["bitfinex","ETHUSD",1719263548893,0.52080133,3322.2,3321.8,2.3593]
["bitfinex","ETHUSD",1719263549101,3.0,3322.9,3321.8,2.59523]
["bitfinex","ETHUSD",1719263549269,0.52077529,3322.8,3321.8,2.59523]
["bitfinex","ETHUSD",1719263549470,0.52077529,3322.7,3321.8,2.59523]
["bitfinex","ETHUSD",1719263549805,0.52077529,3322.6,3321.9,0.259523]
["bitfinex","ETHUSD",1719263550000,0.52077529,3322.6,3321.8,2.3593]
["bitfinex","ETHUSD",1719263550001,0.57312902,3322.6,3321.8,2.3593]
["bitfinex","ETHUSD",1719263550318,5.40726,3323.3,3321.8,2.3593]
["bitfinex","ETHUSD",1719263550467,0.57309194,3323.2,3321.8,2.3593]
["bitfinex","ETHUSD",1719263550666,0.52074406,3323.1,3321.8,2.3593]
["bitfinex","ETHUSD",1719263551869,0.52074406,3323.3,3321.8,2.3593]
["bitfinex","ETHUSD",1719263552199,0.52074406,3323.2,3321.9,0.23593]
["bitfinex","ETHUSD",1719263552498,0.52074406,3323.1,3321.9,0.23593]
["bitfinex","ETHUSD",1719263552806,0.52074406,3323.0,3321.9,0.23593]
["bitfinex","ETHUSD",1719263553001,0.52074406,3322.9,3322.0,0.259523]
["bitfinex","ETHUSD",1719263553209,0.52074406,3322.8,3322.0,0.259523]
["bitfinex","ETHUSD",1719263553378,5.664,3323.3,3322.1,2.2611]
["bitfinex","ETHUSD",1719263553571,0.52069667,3323.2,3322.1,2.2611]
["bitfinex","ETHUSD",1719263553773,0.52069667,3323.1,3322.1,2.2611]
["bitfinex","ETHUSD",1719263553972,0.52069667,3323.0,3322.1,2.48721]
["bitfinex","ETHUSD",1719263554168,0.52069667,3322.9,3322.1,2.48721]
["bitfinex","ETHUSD",1719263554484,0.52069667,3322.8,3322.1,2.2611]
["bitfinex","ETHUSD",1719263554805,0.5207054,3322.7,3322.1,2.2611]
["bitfinex","ETHUSD",1719263554979,2.664,3323.2,3322.1,2.2611]
["bitfinex","ETHUSD",1719263554980,3.0,3323.1,3322.1,2.2611]
["bitfinex","ETHUSD",1719263555188,0.5664,3323.0,3322.1,2.2611]
["bitfinex","ETHUSD",1719263555391,1.08709433,3323.0,3322.1,2.2611]
["bitfinex","ETHUSD",1719263555709,0.52069433,3322.9,3322.1,2.2611]
["bitfinex","ETHUSD",1719263556816,0.05234991,3323.6,3322.1,2.2611]
["bitfinex","ETHUSD",1719263556817,0.52068384,3322.8,3322.1,2.2611]
["bitfinex","ETHUSD",1719263556975,3.0,3323.3,3322.1,2.2611]
["bitfinex","ETHUSD",1719263557170,3.4473,3323.3,3322.1,2.2611]
["bitfinex","ETHUSD",1719263557483,0.52068069,3323.2,3322.1,2.2611]
["bitfinex","ETHUSD",1719263557809,0.520672,3323.1,3322.1,2.2611]
["bitfinex","ETHUSD",1719263558007,0.520672,3323.0,3322.1,2.2611]
["bitfinex","ETHUSD",1719263558180,3.4473,3323.3,3322.1,2.2611]
["bitfinex","ETHUSD",1719263558181,1.131802,3323.2,3322.1,2.2611]
["bitfinex","ETHUSD",1719263558388,0.520672,3323.1,3322.1,2.2611]
["bitfinex","ETHUSD",1719263560894,0.52069161,3323.0,3322.1,2.2611]
["bitfinex","ETHUSD",1719263561103,0.52069161,3322.9,3322.1,2.2611]
["bitfinex","ETHUSD",1719263561301,0.52069161,3323.0,3322.1,2.2611]
["bitfinex","ETHUSD",1719263563812,3.4473,3323.3,3322.1,2.2611]
["bitfinex","ETHUSD",1719263563813,3.0,3323.3,3322.1,2.2611]
["bitfinex","ETHUSD",1719263564112,0.52065927,3323.2,3322.2,2.74740873]
["bitfinex","ETHUSD",1719263564288,0.52065927,3323.2,3322.4,2.4852]
["bitfinex","ETHUSD",1719263564493,0.4715509,3323.8,3322.5,0.03622908]
["bitfinex","ETHUSD",1719263564688,0.52058336,3323.5,3322.5,0.03622908]
["bitfinex","ETHUSD",1719263564898,0.52058336,3323.4,3322.7,2.4852]
["bitfinex","ETHUSD",1719263565219,0.52058336,3323.3,3322.7,2.4852]
["bitfinex","ETHUSD",1719263565426,0.52058336,3323.9,3322.7,2.4852]
["bitfinex","ETHUSD",1719263565642,0.2664,3323.9,3322.8,0.27373429]
["bitfinex","ETHUSD",1719263565807,0.52057122,3323.8,3322.8,0.27373429]
["bitfinex","ETHUSD",1719263566004,0.52057122,3323.7,3322.8,0.27373429]
["bitfinex","ETHUSD",1719263566202,1.11361122,3323.8,3322.8,0.27373429]
["bitfinex","ETHUSD",1719263566406,0.52057122,3323.7,3322.7,2.4852]
["bitfinex","ETHUSD",1719263566726,0.59304,3323.8,3322.7,2.4852]
["bitfinex","ETHUSD",1719263566898,0.52058386,3323.6,3322.7,2.4852]
["bitfinex","ETHUSD",1719263567114,0.59304,3323.8,3322.7,2.4852]
["bitfinex","ETHUSD",1719263567115,0.52058386,3323.5,3322.7,2.4852]
["bitfinex","ETHUSD",1719263567427,0.52058386,3323.4,3322.7,2.4852]
["bitfinex","ETHUSD",1719263567732,0.52058386,3323.7,3322.7,2.4852]
["bitfinex","ETHUSD",1719263567912,0.52058386,3323.6,3322.7,2.4852]
["bitfinex","ETHUSD",1719263568119,3.52058386,3323.6,3322.7,2.4852]
["bitfinex","ETHUSD",1719263568292,0.52058386,3323.5,3322.7,2.4852]
["bitfinex","ETHUSD",1719263568625,0.52058386,3323.5,3322.3,2.2759]
["bitfinex","ETHUSD",1719263568626,2.664,3323.4,3322.3,2.2759]
["bitfinex","ETHUSD",1719263568799,3.83904225,3323.3,3322.3,2.2759]
["bitfinex","ETHUSD",1719263569121,2.664,3323.1,3322.3,2.2759]
["bitfinex","ETHUSD",1719263569319,3.52058386,3323.0,3321.8,2.2759]
["bitfinex","ETHUSD",1719263569708,0.52073571,3322.9,3321.8,2.2759]
["bitfinex","ETHUSD",1719263569908,0.87280928,3322.8,3321.8,2.2759]
["bitfinex","ETHUSD",1719263570103,0.52073571,3322.7,3321.8,2.2759]
["bitfinex","ETHUSD",1719263570308,0.52073571,3322.6,3321.8,2.2759]
["bitfinex","ETHUSD",1719263570624,0.52073571,3322.5,3321.8,2.2759]
["bitfinex","ETHUSD",1719263570821,0.52073571,3322.7,3321.8,2.2759]
["bitfinex","ETHUSD",1719263571058,0.52073571,3322.6,3321.8,2.2759]
["bitfinex","ETHUSD",1719263571327,0.52073571,3322.5,3321.8,2.2759]
["bitfinex","ETHUSD",1719263571624,3.35368093,3322.7,3321.8,2.2759]
["bitfinex","ETHUSD",1719263571625,0.52073571,3322.4,3321.8,2.2759]
["bitfinex","ETHUSD",1719263571821,0.52073571,3322.3,3321.8,2.2759]
["bitfinex","ETHUSD",1719263572009,0.60176809,3322.6,3321.8,2.2759]
["bitfinex","ETHUSD",1719263572189,0.52073368,3322.5,3321.8,2.2759]
["bitfinex","ETHUSD",1719263572387,0.52073368,3322.4,3321.8,2.2759]
["bitfinex","ETHUSD",1719263572628,0.60176809,3322.6,3321.8,2.2759]
["bitfinex","ETHUSD",1719263572807,0.52073327,3322.5,3321.8,2.50349]
["bitfinex","ETHUSD",1719263572993,0.31845839,3323.3,3321.8,2.50349]
["bitfinex","ETHUSD",1719263572994,2.664,3323.0,3321.8,2.50349]
["bitfinex","ETHUSD",1719263573198,3.52070216,3322.9,3321.8,2.2759]
["bitfinex","ETHUSD",1719263573427,0.52070216,3322.8,3321.8,2.2759]
["bitfinex","ETHUSD",1719263573994,0.52070216,3323.1,3321.8,2.2759]
["bitfinex","ETHUSD",1719263574198,0.53122305,3323.0,3321.9,0.22759]
["bitfinex","ETHUSD",1719263574413,0.01052089,3323.0,3321.9,0.22759]
["bitfinex","ETHUSD",1719263574613,0.52069729,3322.9,3321.9,0.22759]
["bitfinex","ETHUSD",1719263574814,0.52069729,3322.8,3321.9,0.22759]
["bitfinex","ETHUSD",1719263575090,0.52069729,3322.7,3321.9,0.22759]
["bitfinex","ETHUSD",1719263575303,3.0,3323.2,3322.0,0.250349]
["bitfinex","ETHUSD",1719263575500,0.01052089,3322.6,3322.0,0.250349]
["bitfinex","ETHUSD",1719263577699,0.01052089,3322.6,3321.8,2.2759]
["bitfinex","ETHUSD",1719263579040,0.52069547,3322.5,3321.8,2.2759]
["bitfinex","ETHUSD",1719263579338,3.0,3322.9,3321.8,2.2759]
["bitfinex","ETHUSD",1719263579502,0.52069506,3322.8,3321.8,2.2759]
["bitfinex","ETHUSD",1719263579700,0.52069506,3322.7,3321.8,2.2759]
["bitfinex","ETHUSD",1719263580033,0.52069506,3322.6,3321.9,0.22759]
["bitfinex","ETHUSD",1719263580336,0.52069506,3322.5,3321.8,2.2759]
["bitfinex","ETHUSD",1719263580552,3.0,3323.1,3321.8,2.2759]
["bitfinex","ETHUSD",1719263580553,0.52072973,3322.4,3321.8,2.2759]
["bitfinex","ETHUSD",1719263580728,0.52072973,3322.3,3321.8,2.2759]
["bitfinex","ETHUSD",1719263580913,3.688058,3322.8,3321.8,2.2759]
["bitfinex","ETHUSD",1719263581109,0.52076397,3322.7,3321.8,2.2759]
["bitfinex","ETHUSD",1719263581304,0.52076397,3322.6,3321.8,2.2759]
["bitfinex","ETHUSD",1719263581526,1.0568598,3322.7,3321.8,2.2759]
["bitfinex","ETHUSD",1719263581727,0.52075805,3322.5,3321.8,2.2759]
["bitfinex","ETHUSD",1719263581918,0.52075805,3322.4,3321.8,2.2759]
["bitfinex","ETHUSD",1719263582240,5.07211,3322.1,3321.1,5.23994445]
["bitfinex","ETHUSD",1719263582543,7.45496313,3322.0,3321.0,2.4764]
["bitfinex","ETHUSD",1719263582840,4.36279737,3321.9,3321.0,2.4764]
["bitfinex","ETHUSD",1719263583006,3.52088006,3321.8,3321.0,2.4764]
["bitfinex","ETHUSD",1719263583205,0.52088006,3321.7,3321.0,2.4764]
["bitfinex","ETHUSD",1719263583448,0.52088006,3321.8,3321.0,2.4764]
["bitfinex","ETHUSD",1719263583678,0.34573195,3321.8,3321.0,2.4764]
["bitfinex","ETHUSD",1719263583888,0.52091408,3321.7,3321.0,2.4764]
["bitfinex","ETHUSD",1719263584085,0.52091408,3321.6,3321.0,2.4764]
["bitfinex","ETHUSD",1719263584287,0.52091408,3321.5,3321.0,2.4764]
["bitfinex","ETHUSD",1719263584491,0.52091408,3321.6,3320.7,5.23994445]
["bitfinex","ETHUSD",1719263584654,0.52091408,3321.5,3320.7,5.18994445]
["bitfinex","ETHUSD",1719263584849,0.52091408,3321.6,3320.7,5.18994445]
["bitfinex","ETHUSD",1719263585051,1.43123637,3321.6,3320.7,5.18994445]
["bitfinex","ETHUSD",1719263585247,3.18491408,3321.5,3320.6,2.3619]
["bitfinex","ETHUSD",1719263585548,3.52091408,3321.4,3320.6,2.3619]
["bitfinex","ETHUSD",1719263585747,2.664,3321.2,3320.1,5.18994445]
["bitfinex","ETHUSD",1719263585978,3.52091408,3321.1,3320.1,5.18994445]
["bitfinex","ETHUSD",1719263586185,1.13940549,3321.0,3320.1,5.18994445]
["bitfinex","ETHUSD",1719263586548,0.61849141,3321.0,3320.1,5.18994445]
["bitfinex","ETHUSD",1719263587694,0.61849141,3321.0,3320.0,2.3619]
["bitfinex","ETHUSD",1719263587695,0.5210392,3320.9,3320.0,2.3619]
["bitfinex","ETHUSD",1719263587990,0.52105023,3320.8,3320.0,2.3619]
["bitfinex","ETHUSD",1719263588188,0.83955525,3320.7,3320.0,2.3619]
["bitfinex","ETHUSD",1719263588360,0.31850502,3320.7,3320.0,2.3619]
["bitfinex","ETHUSD",1719263588556,2.12750502,3320.7,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263588763,0.5127505,3320.6,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263589065,3.5127505,3320.6,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263589268,3.0,3320.6,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263589571,5.12750502,3320.7,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263590400,2.664,3320.6,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263590600,3.7791505,3320.5,3319.5,7.55184445]
["bitfinex","ETHUSD",1719263590977,8.6560305,3320.5,3319.5,5.18994445]
["bitfinex","ETHUSD",1719263591958,6.2467505,3320.5,3319.5,5.18994445]
["bitfinex","ETHUSD",1719263592158,3.7791505,3320.5,3319.5,5.18994445]
["bitfinex","ETHUSD",1719263592470,0.31850502,3320.7,3319.5,5.18994445]
["bitfinex","ETHUSD",1719263592471,3.0,3320.4,3319.5,5.18994445]
["bitfinex","ETHUSD",1719263592675,0.31850502,3320.7,3319.6,2.348]
["bitfinex","ETHUSD",1719263592873,3.0,3320.8,3319.6,2.348]
["bitfinex","ETHUSD",1719263593079,2.664,3321.2,3319.6,2.348]
["bitfinex","ETHUSD",1719263593283,3.0,3321.1,3319.6,2.348]
["bitfinex","ETHUSD",1719263593986,2.664,3320.9,3319.6,2.348]
["bitfinex","ETHUSD",1719263594169,3.507291,3320.8,3319.6,2.348]
["bitfinex","ETHUSD",1719263595136,3.507291,3320.8,3319.6,2.65486337]
["bitfinex","ETHUSD",1719263595137,0.507291,3320.8,3319.6,2.65486337]
["bitfinex","ETHUSD",1719263595273,5.71637689,3321.4,3319.6,2.65486337]
["bitfinex","ETHUSD",1719263595973,0.05237689,3321.4,3319.8,2.3999]
["bitfinex","ETHUSD",1719263596177,2.664,3321.7,3320.0,2.3999]
["bitfinex","ETHUSD",1719263597033,2.664,3322.0,3320.1,2.3999]
["bitfinex","ETHUSD",1719263597239,0.2664,3321.9,3320.3,2.3999]
["bitfinex","ETHUSD",1719263597533,4.473,3322.5,3320.5,2.3999]
["bitfinex","ETHUSD",1719263597712,4.473,3322.5,3320.6,2.3999]
["bitfinex","ETHUSD",1719263598027,0.4473,3322.4,3320.8,2.3999]
["bitfinex","ETHUSD",1719263598253,3.05234851,3323.0,3321.0,5.0639]
["bitfinex","ETHUSD",1719263598447,0.57163485,3322.9,3321.1,1.297282]
["bitfinex","ETHUSD",1719263598757,3.0,3322.9,3321.2,2.3999]
["bitfinex","ETHUSD",1719263598901,3.0,3323.0,3321.2,2.3999]
["bitfinex","ETHUSD",1719263599107,3.0,3323.0,3321.3,0.3697182]
["bitfinex","ETHUSD",1719263599108,0.5664,3322.9,3321.3,0.3697182]
["bitfinex","ETHUSD",1719263599507,1.809,3323.2,3321.3,0.3697182]
["bitfinex","ETHUSD",1719263599862,5.664,3323.3,3321.2,2.3999]
["bitfinex","ETHUSD",1719263599863,4.473,3322.9,3321.2,2.3999]
["bitfinex","ETHUSD",1719263600042,3.0,3322.8,3321.2,2.3999]
["bitfinex","ETHUSD",1719263600823,1.809,3323.1,3321.2,2.3999]
["bitfinex","ETHUSD",1719263601007,0.4809,3323.0,3321.2,2.3999]
["bitfinex","ETHUSD",1719263601206,0.4809,3323.0,3321.2,4.80866]
["bitfinex","ETHUSD",1719263601415,0.4809,3323.0,3321.2,2.3999]
["bitfinex","ETHUSD",1719263601857,3.0,3323.4,3321.4,2.2574]
["bitfinex","ETHUSD",1719263602019,0.05232942,3323.5,3321.4,2.2574]
["bitfinex","ETHUSD",1719263602222,0.05232942,3323.5,3321.4,3.0]
["bitfinex","ETHUSD",1719263602440,0.05232942,3323.5,3321.5,2.361]
["bitfinex","ETHUSD",1719263602746,1.99513294,3323.4,3321.6,0.5361]
["bitfinex","ETHUSD",1719263602948,1.809,3323.4,3321.6,0.5361]
["bitfinex","ETHUSD",1719263603612,1.86132942,3323.5,3321.6,0.5361]
["bitfinex","ETHUSD",1719263604810,1.86132942,3323.5,3321.6,0.4861]
["bitfinex","ETHUSD",1719263605306,1.86132942,3323.5,3321.7,2.362]
["bitfinex","ETHUSD",1719263605505,2.29513294,3323.4,3321.8,0.28481]
["bitfinex","ETHUSD",1719263607318,2.29513294,3323.4,3321.7,2.362]
["bitfinex","ETHUSD",1719263607636,1.809,3323.2,3321.7,2.362]
["bitfinex","ETHUSD",1719263607841,1.809,3323.0,3321.7,2.362]
["bitfinex","ETHUSD",1719263608651,4.809,3323.3,3321.7,2.362]
["bitfinex","ETHUSD",1719263608866,0.52951329,3323.2,3321.7,2.362]
["bitfinex","ETHUSD",1719263609072,3.0,3323.2,3321.7,2.362]
["bitfinex","ETHUSD",1719263609225,0.05232942,3323.5,3321.7,2.362]
["bitfinex","ETHUSD",1719263610345,0.05232942,3323.5,3321.9,2.4012]
["bitfinex","ETHUSD",1719263610949,1.809,3323.8,3321.9,2.4012]
["bitfinex","ETHUSD",1719263611163,0.4809,3323.7,3322.1,2.3754]
["bitfinex","ETHUSD",1719263611971,2.2899,3323.7,3322.1,2.3754]
["bitfinex","ETHUSD",1719263615566,2.2899,3323.7,3322.2,0.03208028]
["bitfinex","ETHUSD",1719263617074,0.4809,3323.7,3322.2,0.03208028]
["bitfinex","ETHUSD",1719263617231,0.4809,3323.7,3322.3,0.54074803]
["bitfinex","ETHUSD",1719263617427,3.0,3323.9,3322.5,2.459]
["bitfinex","ETHUSD",1719263617650,3.0,3323.9,3322.6,0.03207651]
["bitfinex","ETHUSD",1719263618028,1.809,3324.2,3322.5,2.459]
["bitfinex","ETHUSD",1719263618242,1.809,3323.8,3322.5,2.459]
["bitfinex","ETHUSD",1719263618441,1.809,3323.2,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263618969,2.40711,3323.5,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263618970,1.809,3323.0,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263619173,0.55,3323.1,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263619174,4.7795,3322.9,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263619332,2.28695,3322.8,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263619533,0.55,3322.7,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263619742,0.56052089,3322.7,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263620043,3.56052089,3322.7,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263621283,3.01052089,3322.7,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263621585,3.0,3322.6,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263621745,3.47795,3322.8,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263622083,0.01052089,3322.5,3322.0,5.18994445]
["bitfinex","ETHUSD",1719263622284,0.01052089,3322.5,3322.1,2.302]
["bitfinex","ETHUSD",1719263622493,0.01052089,3322.5,3321.4,2.302]
["bitfinex","ETHUSD",1719263622663,0.01052089,3322.5,3321.5,0.74919445]
["bitfinex","ETHUSD",1719263625075,0.01052089,3322.5,3321.7,2.664]
["bitfinex","ETHUSD",1719263625292,0.01052089,3322.5,3322.1,2.664]
["bitfinex","ETHUSD",1719263625448,0.01052089,3322.5,3322.3,2.302]
["bitfinex","ETHUSD",1719263626600,0.01052089,3322.5,3322.4,2.40789]
["bitfinex","ETHUSD",1719263626749,0.01052089,3322.5,3322.4,6.608779]
["bitfinex","ETHUSD",1719263627097,0.01052089,3322.5,3322.4,4.200889]
["bitfinex","ETHUSD",1719263628048,0.01052089,3322.5,3322.4,6.608779]
["bitfinex","ETHUSD",1719263628248,0.01052089,3322.5,3322.4,11.417779]
["bitfinex","ETHUSD",1719263628469,0.01052089,3322.5,3322.4,11.967779]
["bitfinex","ETHUSD",1719263628682,0.01052089,3322.5,3322.4,10.158779]
["bitfinex","ETHUSD",1719263629393,2.386,3324.5,3322.5,2.302]
["bitfinex","ETHUSD",1719263629705,0.52045999,3324.4,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263629866,0.52045999,3324.3,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263630269,0.00105209,3324.2,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263630453,0.52045999,3324.1,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263630652,0.52049833,3324.0,3322.7,0.35480779]
["bitfinex","ETHUSD",1719263630860,0.52049833,3323.9,3322.7,0.35480779]
["bitfinex","ETHUSD",1719263631288,0.00105209,3323.8,3322.7,0.35480779]
["bitfinex","ETHUSD",1719263633850,0.00105209,3323.8,3322.9,2.4789]
["bitfinex","ETHUSD",1719263635048,0.00105209,3323.8,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263637787,2.2908,3323.7,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263642014,3.0,3324.0,3322.6,1.2460779]
["bitfinex","ETHUSD",1719263642302,2.3511,3324.3,3322.8,2.4337]
["bitfinex","ETHUSD",1719263642513,0.52044908,3324.2,3322.8,5.9827]
["bitfinex","ETHUSD",1719263642664,3.0,3324.2,3322.8,5.9827]
["bitfinex","ETHUSD",1719263643010,2.3511,3324.3,3322.8,5.9827]
["bitfinex","ETHUSD",1719263643313,2.486,3324.7,3323.2,3.549]
["bitfinex","ETHUSD",1719263643464,0.52037909,3324.6,3323.2,3.549]
["bitfinex","ETHUSD",1719263643666,2.486,3324.7,3323.2,3.549]
["bitfinex","ETHUSD",1719263644006,2.486,3324.7,3323.3,0.3549]
["bitfinex","ETHUSD",1719263646803,2.486,3324.7,3323.5,2.661]
["bitfinex","ETHUSD",1719263647096,2.486,3324.7,3323.6,2.4993]
["bitfinex","ETHUSD",1719263649001,5.3425,3325.2,3323.6,2.4993]
["bitfinex","ETHUSD",1719263649168,2.3425,3325.2,3323.9,2.661]
["bitfinex","ETHUSD",1719263649494,2.3425,3325.2,3324.0,0.2661]
["bitfinex","ETHUSD",1719263651509,2.3425,3325.2,3323.7,2.661]
["bitfinex","ETHUSD",1719263653573,3.0,3325.3,3323.7,2.661]
["bitfinex","ETHUSD",1719263653918,5.54357937,3325.5,3323.7,2.661]
["bitfinex","ETHUSD",1719263654103,0.5203078,3325.4,3323.7,2.661]
["bitfinex","ETHUSD",1719263654301,0.5203078,3325.3,3323.8,1.33502444]
["bitfinex","ETHUSD",1719263654527,5.54357937,3325.5,3323.8,1.33502444]
["bitfinex","ETHUSD",1719263654804,0.52030077,3325.4,3323.8,1.33502444]
["bitfinex","ETHUSD",1719263655032,5.54357937,3325.5,3323.8,1.33502444]
["bitfinex","ETHUSD",1719263655340,1.07467393,3325.4,3323.8,1.33502444]
["bitfinex","ETHUSD",1719263655537,0.52031599,3325.3,3323.8,1.33502444]
["bitfinex","ETHUSD",1719263655836,0.52031599,3325.2,3323.9,2.661]
["bitfinex","ETHUSD",1719263656040,0.55435794,3325.4,3323.9,2.661]
["bitfinex","ETHUSD",1719263656041,0.52031599,3325.1,3323.9,2.661]
["bitfinex","ETHUSD",1719263656208,1.31100972,3325.3,3324.0,0.39960244]
["bitfinex","ETHUSD",1719263656404,0.52031599,3325.2,3324.0,0.39960244]
["bitfinex","ETHUSD",1719263656607,0.79069373,3325.3,3324.0,0.39960244]
["bitfinex","ETHUSD",1719263656806,0.52032401,3325.2,3323.6,10.68924445]
["bitfinex","ETHUSD",1719263657161,2.3125,3324.9,3323.0,5.1272]
["bitfinex","ETHUSD",1719263657303,2.3125,3324.9,3323.5,2.4662]
["bitfinex","ETHUSD",1719263657828,4.1215,3324.9,3323.4,2.661]
["bitfinex","ETHUSD",1719263658015,3.0,3325.0,3321.8,3.8871201]
["bitfinex","ETHUSD",1719263658016,1.809,3324.6,3322.4,2.4662]
["bitfinex","ETHUSD",1719263658215,0.52042358,3324.5,3322.6,2.661]
["bitfinex","ETHUSD",1719263658405,2.32942358,3324.4,3322.6,2.661]
["bitfinex","ETHUSD",1719263658605,2.359,3324.3,3322.6,2.661]
["bitfinex","ETHUSD",1719263658841,2.86534802,3324.2,3322.7,0.2661]
["bitfinex","ETHUSD",1719263659096,2.86534802,3324.2,3322.4,2.4662]
["bitfinex","ETHUSD",1719263659097,8.19194802,3324.1,3322.4,2.4662]
["bitfinex","ETHUSD",1719263659268,4.1215,3323.7,3321.9,2.4662]
["bitfinex","ETHUSD",1719263659467,1.809,3323.5,3321.6,2.661]
["bitfinex","ETHUSD",1719263659656,1.809,3323.3,3321.7,3.2661]
["bitfinex","ETHUSD",1719263659855,1.809,3323.3,3321.7,3.57991656]
["bitfinex","ETHUSD",1719263660055,2.359,3323.2,3321.7,3.57991656]
["bitfinex","ETHUSD",1719263660475,3.0,3323.3,3321.7,3.57991656]
["bitfinex","ETHUSD",1719263660687,0.53295861,3323.4,3322.3,2.661]
["bitfinex","ETHUSD",1719263661091,0.53295861,3323.4,3321.8,0.62409166]
["bitfinex","ETHUSD",1719263661295,0.53295861,3323.4,3322.1,2.661]
["bitfinex","ETHUSD",1719263661455,3.0,3323.6,3322.1,2.661]
["bitfinex","ETHUSD",1719263661659,5.3125,3323.7,3322.1,2.661]
["bitfinex","ETHUSD",1719263661862,0.52058393,3323.6,3322.1,2.661]
["bitfinex","ETHUSD",1719263662067,3.0,3323.6,3322.1,2.661]
["bitfinex","ETHUSD",1719263662271,0.83125,3323.5,3322.2,0.2661]
["bitfinex","ETHUSD",1719263662774,3.0,3323.6,3322.4,2.661]
["bitfinex","ETHUSD",1719263662969,2.3125,3323.7,3322.4,2.661]
["bitfinex","ETHUSD",1719263663802,3.0,3323.9,3322.4,2.661]
["bitfinex","ETHUSD",1719263663970,3.0,3324.1,3322.7,2.661]
["bitfinex","ETHUSD",1719263664168,0.05227082,3323.9,3322.8,0.0601803]
["bitfinex","ETHUSD",1719263666485,2.40601,3325.0,3323.4,2.661]
["bitfinex","ETHUSD",1719263666486,2.3533,3324.7,3323.4,2.661]
["bitfinex","ETHUSD",1719263666993,2.431,3325.4,3323.7,2.661]
["bitfinex","ETHUSD",1719263667284,0.77125795,3325.3,3323.8,0.2661]
["bitfinex","ETHUSD",1719263667483,0.52032996,3325.2,3323.8,0.2661]
["bitfinex","ETHUSD",1719263667689,0.25092799,3325.3,3323.8,0.2661]
["bitfinex","ETHUSD",1719263667873,0.07758456,3325.1,3324.0,2.661]
["bitfinex","ETHUSD",1719263668074,0.07758456,3325.1,3324.0,2.95371]
["bitfinex","ETHUSD",1719263670794,0.07758456,3325.1,3324.0,0.29271]
["bitfinex","ETHUSD",1719263671131,0.07758456,3325.1,3323.8,2.661]
["bitfinex","ETHUSD",1719263672320,2.467,3324.8,3323.6,5.18994445]
["bitfinex","ETHUSD",1719263672628,2.467,3324.8,3323.6,7.85094445]
["bitfinex","ETHUSD",1719263672917,2.467,3324.8,3323.7,0.78509445]
["bitfinex","ETHUSD",1719263673398,2.467,3324.8,3323.6,7.85094445]
["bitfinex","ETHUSD",1719263674415,2.467,3324.8,3323.6,5.18994445]
["bitfinex","ETHUSD",1719263674776,1.07039077,3324.7,3323.6,5.18994445]
["bitfinex","ETHUSD",1719263674980,3.55,3324.7,3323.4,2.661]
["bitfinex","ETHUSD",1719263675177,0.6017,3324.6,3323.4,3.69388445]
["bitfinex","ETHUSD",1719263675606,0.6017,3324.6,3323.2,5.18994445]
["bitfinex","ETHUSD",1719263675815,1.07047014,3324.5,3323.2,5.18994445]
["bitfinex","ETHUSD",1719263675979,0.55,3324.5,3323.2,5.18994445]
["bitfinex","ETHUSD",1719263676180,0.55,3324.5,3323.2,7.85094445]
["bitfinex","ETHUSD",1719263676399,3.0,3324.6,3323.5,2.661]
["bitfinex","ETHUSD",1719263676675,3.0,3324.6,3323.2,5.18994445]
["bitfinex","ETHUSD",1719263676676,2.467,3324.8,3323.6,0.2661]
["bitfinex","ETHUSD",1719263676876,2.467,3324.8,3323.4,2.661]
["bitfinex","ETHUSD",1719263677921,2.467,3324.8,3323.2,5.18994445]
["bitfinex","ETHUSD",1719263678099,2.467,3324.8,3323.4,2.661]
["bitfinex","ETHUSD",1719263680931,2.467,3324.8,3323.4,5.1538]
["bitfinex","ETHUSD",1719263681933,2.467,3324.8,3323.7,2.661]
["bitfinex","ETHUSD",1719263682141,2.467,3324.8,3323.8,0.2661]
["bitfinex","ETHUSD",1719263687039,0.07758456,3325.1,3324.0,2.661]
["bitfinex","ETHUSD",1719263689039,0.07758456,3325.1,3324.1,0.06015681]
["bitfinex","ETHUSD",1719263691045,0.07758456,3325.1,3324.1,2.51925681]
["bitfinex","ETHUSD",1719263698361,0.07758456,3325.1,3324.8,2.661]
["bitfinex","ETHUSD",1719263698516,0.07758456,3325.1,3324.9,2.4359]
["bitfinex","ETHUSD",1719263698718,0.07758456,3325.1,3325.0,0.50969]
["bitfinex","ETHUSD",1719263699935,0.07758456,3325.1,3325.0,0.55131383]
["bitfinex","ETHUSD",1719263700548,0.07758456,3325.1,3324.3,2.4037]
["bitfinex","ETHUSD",1719263700851,0.07758456,3325.1,3324.0,2.661]
["bitfinex","ETHUSD",1719263701051,0.07758456,3325.1,3323.8,2.3835]
["bitfinex","ETHUSD",1719263701456,0.55,3325.0,3323.8,2.3835]
["bitfinex","ETHUSD",1719263701759,2.32933866,3324.9,3323.3,2.72072607]
["bitfinex","ETHUSD",1719263701955,2.32933866,3324.9,3323.3,0.31222607]
["bitfinex","ETHUSD",1719263701956,1.809,3324.7,3323.3,0.31222607]
["bitfinex","ETHUSD",1719263702126,0.5203522,3324.8,3323.3,0.31222607]
["bitfinex","ETHUSD",1719263702127,1.809,3324.5,3323.3,0.31222607]
["bitfinex","ETHUSD",1719263702326,1.809,3324.5,3322.3,2.40794]
["bitfinex","ETHUSD",1719263702327,1.809,3324.3,3322.5,2.661]
["bitfinex","ETHUSD",1719263702662,1.809,3324.3,3322.2,5.18994445]
["bitfinex","ETHUSD",1719263702663,3.0,3324.5,3323.3,2.661]
["bitfinex","ETHUSD",1719263702861,3.0,3324.9,3323.3,2.661]
["bitfinex","ETHUSD",1719263703156,1.07038411,3324.8,3323.3,2.661]
["bitfinex","ETHUSD",1719263703332,0.55,3324.8,3323.4,0.2661]
["bitfinex","ETHUSD",1719263703524,0.55,3325.0,3323.7,2.661]
["bitfinex","ETHUSD",1719263704358,0.55,3325.0,3323.6,2.3686]
["bitfinex","ETHUSD",1719263704656,0.55,3325.0,3323.6,5.0296]
["bitfinex","ETHUSD",1719263704958,1.809,3324.8,3323.2,3.0]
["bitfinex","ETHUSD",1719263705156,1.809,3324.6,3323.1,2.315]
["bitfinex","ETHUSD",1719263705322,2.4928,3324.4,3323.1,2.315]
["bitfinex","ETHUSD",1719263705520,2.4928,3324.4,3322.9,2.661]
["bitfinex","ETHUSD",1719263705521,1.07043639,3324.3,3322.9,2.661]
["bitfinex","ETHUSD",1719263705729,0.55,3324.3,3322.9,2.661]
["bitfinex","ETHUSD",1719263707277,5.4189,3324.9,3323.6,2.661]
["bitfinex","ETHUSD",1719263707443,3.82037934,3324.8,3323.6,2.661]
["bitfinex","ETHUSD",1719263707777,0.52037934,3324.7,3323.6,2.661]
["bitfinex","ETHUSD",1719263707933,3.3,3324.8,3323.6,2.661]
["bitfinex","ETHUSD",1719263708263,0.79226608,3324.7,3323.6,2.661]
["bitfinex","ETHUSD",1719263708482,0.27189,3324.7,3323.6,2.661]
["bitfinex","ETHUSD",1719263708981,0.55,3324.6,3323.6,2.661]
["bitfinex","ETHUSD",1719263709126,0.55,3324.6,3323.0,0.5661]
["bitfinex","ETHUSD",1719263709327,0.962189,3324.6,3323.4,2.661]
["bitfinex","ETHUSD",1719263709572,0.55,3324.6,3323.4,2.661]
["bitfinex","ETHUSD",1719263711544,0.55,3324.7,3323.4,2.661]
["bitfinex","ETHUSD",1719263712133,0.55,3324.7,3323.0,0.5661]
["bitfinex","ETHUSD",1719263712360,0.385,3324.6,3323.3,2.661]
["bitfinex","ETHUSD",1719263713169,1.07040052,3324.5,3323.1,2.661]
["bitfinex","ETHUSD",1719263713368,0.55,3324.5,3323.1,2.661]
["bitfinex","ETHUSD",1719263713581,3.55,3324.5,3323.1,2.661]
["bitfinex","ETHUSD",1719263713871,0.5744,3324.4,3323.1,2.95789136]
["bitfinex","ETHUSD",1719263714167,0.55,3324.3,3323.1,2.95789136]
["bitfinex","ETHUSD",1719263718497,0.55,3324.3,3322.9,0.30791358]
["bitfinex","ETHUSD",1719263718498,4.1016,3324.2,3322.9,0.30791358]
["bitfinex","ETHUSD",1719263718798,0.52046853,3324.1,3322.9,0.30791358]
["bitfinex","ETHUSD",1719263719001,2.2926,3323.9,3322.6,5.18994445]
["bitfinex","ETHUSD",1719263719166,0.77926,3323.8,3322.6,5.18994445]
["bitfinex","ETHUSD",1719263719671,3.77926,3323.8,3322.7,0.30861089]
["bitfinex","ETHUSD",1719263720270,3.0,3323.8,3322.8,2.661]
["bitfinex","ETHUSD",1719263720600,2.2926,3323.9,3322.8,2.661]
["bitfinex","ETHUSD",1719263721097,2.2926,3323.9,3322.7,0.30861089]
["bitfinex","ETHUSD",1719263721256,0.55,3323.8,3322.7,0.30861089]
["bitfinex","ETHUSD",1719263721600,0.28426,3323.7,3322.7,0.30861089]
["bitfinex","ETHUSD",1719263722267,0.55,3323.6,3322.7,0.30861089]
["bitfinex","ETHUSD",1719263726583,2.2926,3323.9,3323.0,0.2661]
["bitfinex","ETHUSD",1719263728405,2.2926,3323.9,3322.9,2.661]
["bitfinex","ETHUSD",1719263728722,2.2926,3323.9,3322.1,4.68271]
["bitfinex","ETHUSD",1719263728723,2.2926,3323.9,3322.7,2.661]
["bitfinex","ETHUSD",1719263728902,2.267,3324.3,3323.0,2.661]
["bitfinex","ETHUSD",1719263729192,0.55,3324.2,3323.1,0.50257]
["bitfinex","ETHUSD",1719263729796,2.267,3324.3,3323.2,2.661]
["bitfinex","ETHUSD",1719263729958,0.55,3324.2,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263730159,0.55,3324.2,3322.9,2.661]
["bitfinex","ETHUSD",1719263730898,2.272,3324.1,3322.9,2.661]
["bitfinex","ETHUSD",1719263735459,2.272,3324.1,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263735460,0.55,3324.0,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263735665,0.52045443,3323.9,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263736191,0.52046102,3323.8,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263736383,3.8322,3324.0,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263736586,1.13088449,3323.9,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263736764,0.52046449,3323.8,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263737205,4.2691,3323.7,3322.8,0.30815151]
["bitfinex","ETHUSD",1719263737408,0.52046449,3323.6,3322.4,5.18994445]
["bitfinex","ETHUSD",1719263737561,1.08395645,3323.5,3322.4,5.18994445]
["bitfinex","ETHUSD",1719263737974,0.52054878,3323.4,3322.4,5.18994445]
["bitfinex","ETHUSD",1719263738194,0.55,3323.3,3322.4,5.18994445]
["bitfinex","ETHUSD",1719263738394,1.08395645,3323.5,3322.4,5.18994445]
["bitfinex","ETHUSD",1719263738710,0.52054374,3323.4,3322.4,5.18994445]
["bitfinex","ETHUSD",1719263738879,0.55,3323.3,3322.4,5.70893889]
["bitfinex","ETHUSD",1719263739199,1.08395645,3323.5,3322.4,5.70893889]
["bitfinex","ETHUSD",1719263739361,0.52054463,3323.4,3322.4,5.70893889]
["bitfinex","ETHUSD",1719263739563,0.55,3323.3,3322.4,5.70893889]
["bitfinex","ETHUSD",1719263739998,3.0,3323.6,3322.5,0.57089389]
["bitfinex","ETHUSD",1719263740201,3.0,3323.6,3322.5,0.87770019]
["bitfinex","ETHUSD",1719263740363,2.4611,3323.7,3322.5,0.87770019]
["bitfinex","ETHUSD",1719263740562,0.52050013,3323.6,3322.5,0.87770019]
["bitfinex","ETHUSD",1719263740763,3.0,3323.6,3322.5,0.87770019]
["bitfinex","ETHUSD",1719263740996,3.0,3323.6,3322.6,0.87286446]
["bitfinex","ETHUSD",1719263741197,2.4611,3323.7,3322.6,0.87286446]
["bitfinex","ETHUSD",1719263741506,1.07051739,3323.6,3322.6,0.87286446]
["bitfinex","ETHUSD",1719263741662,3.55,3323.6,3322.6,0.87286446]
["bitfinex","ETHUSD",1719263742495,0.55,3323.6,3322.6,0.87286446]
["bitfinex","ETHUSD",1719263742682,2.4611,3323.7,3322.7,2.83605647]
["bitfinex","ETHUSD",1719263743707,3.0,3324.5,3322.7,2.83605647]
["bitfinex","ETHUSD",1719263743708,2.3198,3324.5,3322.7,2.83605647]
["bitfinex","ETHUSD",1719263743867,0.52042405,3324.4,3322.7,2.83605647]
["bitfinex","ETHUSD",1719263744062,0.52042405,3324.3,3323.0,2.661]
["bitfinex","ETHUSD",1719263744263,0.52042405,3324.3,3323.6,2.661]
["bitfinex","ETHUSD",1719263744468,2.3198,3324.5,3323.6,2.661]
["bitfinex","ETHUSD",1719263746513,0.07702031,3324.8,3323.6,2.661]
["bitfinex","ETHUSD",1719263746709,0.52033797,3324.7,3323.9,2.661]
["bitfinex","ETHUSD",1719263746921,0.07702031,3324.8,3323.9,2.661]
["bitfinex","ETHUSD",1719263746922,0.07702031,3324.8,3324.0,2.32515398]
["bitfinex","ETHUSD",1719263747088,0.07702031,3324.8,3324.0,2.59125398]
["bitfinex","ETHUSD",1719263751526,0.07702031,3324.8,3324.2,2.661]
["bitfinex","ETHUSD",1719263752278,0.07702031,3324.8,3324.5,2.661]
["bitfinex","ETHUSD",1719263755837,0.07702031,3324.8,3324.0,2.5311]
["bitfinex","ETHUSD",1719263756139,0.07702031,3324.8,3324.1,3.25311]
["bitfinex","ETHUSD",1719263757923,0.07702031,3324.8,3324.0,2.661]
["bitfinex","ETHUSD",1719263763532,0.07702031,3324.8,3324.6,2.661]
["bitfinex","ETHUSD",1719263763855,0.07702031,3324.8,3324.7,2.40623]
["bitfinex","ETHUSD",1719263764147,2.40926,3327.5,3324.6,5.06723]
["bitfinex","ETHUSD",1719263764148,0.05080104,3326.8,3324.9,4.86281]
["bitfinex","ETHUSD",1719263764452,1.92834,3327.3,3325.4,2.661]
["bitfinex","ETHUSD",1719263764652,1.808,3327.1,3325.4,2.661]
["bitfinex","ETHUSD",1719263764824,2.0408031,3327.0,3325.4,2.661]
["bitfinex","ETHUSD",1719263767024,2.8319,3326.9,3325.4,2.661]
["bitfinex","ETHUSD",1719263767364,3.0,3326.8,3325.4,2.661]
["bitfinex","ETHUSD",1719263767510,0.55,3326.7,3325.4,2.661]
["bitfinex","ETHUSD",1719263770522,2.4407,3326.6,3325.0,0.486281]
["bitfinex","ETHUSD",1719263770852,2.4407,3326.6,3324.6,8.18994445]
["bitfinex","ETHUSD",1719263770853,5.019,3326.5,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263771023,1.808,3326.3,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263771345,0.97487,3326.2,3324.6,5.70893889]
["bitfinex","ETHUSD",1719263771571,4.2487,3326.0,3324.6,5.70893889]
["bitfinex","ETHUSD",1719263771850,3.55,3325.9,3324.6,5.70893889]
["bitfinex","ETHUSD",1719263772057,2.4065,3325.8,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263772228,2.9565,3325.7,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263772418,3.0,3325.6,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263772753,0.55,3325.5,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263772915,0.55,3325.5,3324.7,0.78509445]
["bitfinex","ETHUSD",1719263773517,3.0,3325.6,3324.7,0.78509445]
["bitfinex","ETHUSD",1719263773716,2.4065,3325.7,3324.7,0.78509445]
["bitfinex","ETHUSD",1719263774955,2.4065,3325.7,3324.5,2.661]
["bitfinex","ETHUSD",1719263775953,0.55,3325.6,3324.5,2.661]
["bitfinex","ETHUSD",1719263776154,3.55,3325.6,3324.5,2.661]
["bitfinex","ETHUSD",1719263776352,3.55,3325.6,3324.2,7.85094445]
["bitfinex","ETHUSD",1719263776555,3.55,3325.6,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263776760,0.59565,3325.5,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263776953,0.55,3325.4,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263777155,0.55,3325.4,3324.2,7.85094445]
["bitfinex","ETHUSD",1719263778259,3.0,3325.6,3324.5,2.661]
["bitfinex","ETHUSD",1719263778428,2.4065,3325.7,3324.8,2.661]
["bitfinex","ETHUSD",1719263779526,2.4065,3325.7,3325.1,2.661]
["bitfinex","ETHUSD",1719263779747,2.4065,3325.7,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263779926,2.4065,3325.7,3324.4,2.661]
["bitfinex","ETHUSD",1719263780127,2.4065,3325.7,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263780933,0.55,3325.6,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263781261,0.55,3325.6,3324.3,0.51899444]
["bitfinex","ETHUSD",1719263781262,0.29565,3325.5,3324.3,0.51899444]
["bitfinex","ETHUSD",1719263781463,0.55,3325.4,3324.3,0.51899444]
["bitfinex","ETHUSD",1719263783067,3.0,3325.6,3324.3,3.17999444]
["bitfinex","ETHUSD",1719263783254,2.4065,3325.7,3324.6,2.661]
["bitfinex","ETHUSD",1719263783468,2.4065,3325.7,3324.7,0.2661]
["bitfinex","ETHUSD",1719263783954,2.4065,3325.7,3324.3,0.51899444]
["bitfinex","ETHUSD",1719263784758,0.55,3325.6,3324.3,0.51899444]
["bitfinex","ETHUSD",1719263785053,3.55,3325.6,3324.3,0.51899444]
["bitfinex","ETHUSD",1719263786535,1.808,3325.4,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263786742,5.358,3325.6,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263786964,1.808,3325.4,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263787135,1.3031053,3325.3,3324.2,5.18994445]
["bitfinex","ETHUSD",1719263787346,1.3031053,3325.3,3324.0,2.661]
["bitfinex","ETHUSD",1719263787347,3.78282633,3325.3,3324.0,2.661]
["bitfinex","ETHUSD",1719263787572,2.3867,3325.2,3324.0,2.661]
["bitfinex","ETHUSD",1719263787738,5.3867,3325.2,3324.0,2.661]
["bitfinex","ETHUSD",1719263787933,5.3867,3325.2,3324.1,0.2661]
["bitfinex","ETHUSD",1719263788259,2.3867,3325.2,3324.1,0.2661]
["bitfinex","ETHUSD",1719263790897,2.3867,3325.2,3324.6,2.661]
["bitfinex","ETHUSD",1719263791386,2.3867,3325.2,3325.0,2.661]
["bitfinex","ETHUSD",1719263792349,2.3867,3325.2,3325.1,0.03718395]
["bitfinex","ETHUSD",1719263792861,2.3867,3325.2,3325.0,5.06697]
["bitfinex","ETHUSD",1719263792862,2.3867,3325.2,3325.0,2.661]
["bitfinex","ETHUSD",1719263793051,2.3867,3325.2,3325.1,2.67204]
["bitfinex","ETHUSD",1719263794053,0.005,3327.5,3325.1,2.9271]
["bitfinex","ETHUSD",1719263794286,0.51996839,3327.4,3325.8,2.4054]
["bitfinex","ETHUSD",1719263794502,0.005,3327.5,3325.6,3.0]
["bitfinex","ETHUSD",1719263794654,0.51995238,3327.4,3325.5,2.661]
["bitfinex","ETHUSD",1719263794856,0.005,3327.5,3325.6,0.506667]
["bitfinex","ETHUSD",1719263795172,1.808,3327.3,3325.6,0.506667]
["bitfinex","ETHUSD",1719263795378,0.005,3327.5,3325.5,2.661]
["bitfinex","ETHUSD",1719263795379,0.51997575,3327.2,3325.5,2.661]
["bitfinex","ETHUSD",1719263795582,1.808,3327.3,3325.5,2.661]
["bitfinex","ETHUSD",1719263795905,0.005,3327.5,3325.9,2.661]
["bitfinex","ETHUSD",1719263796254,1.808,3327.3,3325.9,2.661]
["bitfinex","ETHUSD",1719263796449,0.55,3327.2,3325.9,2.661]
["bitfinex","ETHUSD",1719263797073,0.005,3327.5,3325.9,2.661]
["bitfinex","ETHUSD",1719263797388,0.005,3327.5,3326.0,0.2661]
["bitfinex","ETHUSD",1719263797555,0.555,3327.5,3326.0,0.2661]
["bitfinex","ETHUSD",1719263798204,0.555,3327.5,3326.2,2.661]
["bitfinex","ETHUSD",1719263798205,0.005,3327.5,3326.2,2.661]
["bitfinex","ETHUSD",1719263798409,0.005,3327.5,3326.8,2.661]
["bitfinex","ETHUSD",1719263798572,0.005,3327.5,3326.8,2.9271]
["bitfinex","ETHUSD",1719263799075,0.005,3327.5,3326.8,0.2661]
["bitfinex","ETHUSD",1719263799406,0.005,3327.5,3326.5,5.06592]
["bitfinex","ETHUSD",1719263799768,0.005,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1719263799972,0.005,3327.5,3326.9,2.661]
["bitfinex","ETHUSD",1719263800277,0.005,3327.5,3327.2,2.661]
["bitfinex","ETHUSD",1719263801470,0.005,3327.5,3326.6,2.40482]
["bitfinex","ETHUSD",1719263801775,0.005,3327.5,3326.8,2.661]
["bitfinex","ETHUSD",1719263803572,0.005,3327.5,3326.9,0.06010244]
["bitfinex","ETHUSD",1719263803771,0.005,3327.5,3327.0,0.27211024]
["bitfinex","ETHUSD",1719263803972,0.005,3327.5,3327.1,0.06010243]
["bitfinex","ETHUSD",1719263804435,0.005,3327.5,3326.4,2.40499]
["bitfinex","ETHUSD",1719263804436,0.005,3327.5,3326.3,5.18994445]
["bitfinex","ETHUSD",1719263804904,0.005,3327.5,3326.1,2.661]
["bitfinex","ETHUSD",1719263805315,1.9893,3327.4,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263805502,1.808,3327.2,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263805876,2.358,3327.1,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263808209,1.808,3326.8,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263808514,1.808,3326.6,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263808711,0.55,3326.5,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263810085,4.808,3327.2,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263810282,3.544,3327.7,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263810283,1.813,3327.5,3325.2,3.544]
["bitfinex","ETHUSD",1719263810517,1.808,3327.3,3325.2,4.06299444]
["bitfinex","ETHUSD",1719263811013,1.808,3327.3,3325.3,2.40577]
["bitfinex","ETHUSD",1719263811219,0.1808,3327.2,3325.4,0.64687644]
["bitfinex","ETHUSD",1719263811447,0.1808,3327.2,3325.6,3.544]
["bitfinex","ETHUSD",1719263811713,0.3599,3327.5,3326.0,3.544]
["bitfinex","ETHUSD",1719263811714,0.005,3327.5,3326.0,3.544]
["bitfinex","ETHUSD",1719263814228,0.005,3327.5,3326.1,2.4195]
["bitfinex","ETHUSD",1719263815223,0.005,3327.5,3326.1,5.9635]
["bitfinex","ETHUSD",1719263815389,0.55218,3327.5,3326.2,0.59635]
["bitfinex","ETHUSD",1719263815582,3.55218,3327.5,3326.2,0.59635]
["bitfinex","ETHUSD",1719263817024,3.55218,3327.5,3326.1,2.4195]
["bitfinex","ETHUSD",1719263820524,3.005,3327.5,3326.1,2.4195]
["bitfinex","ETHUSD",1719263820713,3.005,3327.5,3326.4,3.544]
["bitfinex","ETHUSD",1719263820714,0.005,3327.5,3326.4,3.544]
["bitfinex","ETHUSD",1719263820911,0.005,3327.5,3326.5,2.3258]
["bitfinex","ETHUSD",1719263821424,0.005,3327.5,3326.5,7.73072]
["bitfinex","ETHUSD",1719263821592,0.005,3327.5,3326.8,3.544]
["bitfinex","ETHUSD",1719263821793,0.005,3327.5,3326.9,0.3544]
["bitfinex","ETHUSD",1719263823491,0.005,3327.5,3326.5,5.3258]
["bitfinex","ETHUSD",1719263826527,0.005,3327.5,3326.0,2.70271594]
["bitfinex","ETHUSD",1719263826528,2.301,3327.4,3325.7,7.51574445]
["bitfinex","ETHUSD",1719263826692,2.301,3327.1,3325.7,5.18994445]
["bitfinex","ETHUSD",1719263826896,2.301,3326.9,3325.7,5.70893889]
["bitfinex","ETHUSD",1719263827297,5.301,3326.9,3325.7,5.70893889]
["bitfinex","ETHUSD",1719263828909,3.0,3326.8,3325.7,5.70893889]
["bitfinex","ETHUSD",1719263829425,2.301,3326.9,3325.7,5.70893889]
["bitfinex","ETHUSD",1719263829618,2.5311,3326.9,3325.8,0.92529389]
["bitfinex","ETHUSD",1719263829932,3.0,3326.8,3325.8,0.92529389]
["bitfinex","ETHUSD",1719263831941,3.0,3326.8,3325.4,0.30913663]
["bitfinex","ETHUSD",1719263832145,4.659,3326.7,3325.4,0.30913663]
["bitfinex","ETHUSD",1719263832430,5.301,3326.6,3325.2,5.18994445]
["bitfinex","ETHUSD",1719263832598,0.55,3326.5,3325.3,0.30929802]
["bitfinex","ETHUSD",1719263832796,3.55,3326.5,3325.3,0.30929802]
["bitfinex","ETHUSD",1719263833040,3.55,3326.5,3325.6,2.658]
["bitfinex","ETHUSD",1719263833041,3.0,3326.5,3325.6,2.658]
["bitfinex","ETHUSD",1719263833196,2.301,3326.6,3325.6,2.658]
["bitfinex","ETHUSD",1719263833396,2.301,3326.6,3325.7,0.04930989]
["bitfinex","ETHUSD",1719263834615,2.301,3326.6,3325.6,2.658]
["bitfinex","ETHUSD",1719263834817,0.2301,3326.5,3325.3,0.30929802]
["bitfinex","ETHUSD",1719263835026,3.2301,3326.5,3325.3,2.96729802]
["bitfinex","ETHUSD",1719263835952,3.0,3326.5,3325.3,2.96729802]
["bitfinex","ETHUSD",1719263836135,2.301,3326.6,3325.3,2.96729802]
["bitfinex","ETHUSD",1719263837133,2.301,3326.6,3325.6,2.658]
["bitfinex","ETHUSD",1719263838036,3.0,3326.8,3325.9,2.658]
["bitfinex","ETHUSD",1719263838229,2.4243,3327.0,3326.0,0.2658]
["bitfinex","ETHUSD",1719263838423,2.40578659,3328.0,3326.0,0.2658]
["bitfinex","ETHUSD",1719263838424,5.4626,3327.5,3326.1,2.3068]
["bitfinex","ETHUSD",1719263838628,0.005,3327.5,3326.5,2.658]
["bitfinex","ETHUSD",1719263840012,0.005,3327.5,3326.9,2.658]
["bitfinex","ETHUSD",1719263840209,0.005,3327.5,3327.0,0.2658]
["bitfinex","ETHUSD",1719263840542,0.005,3327.5,3326.6,2.658]
["bitfinex","ETHUSD",1719263840749,0.005,3327.5,3326.3,3.541]
["bitfinex","ETHUSD",1719263840953,0.005,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1719263841467,0.005,3327.5,3326.5,2.40492]
["bitfinex","ETHUSD",1719263841813,0.005,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1719263842010,0.005,3327.5,3326.5,0.894604]
["bitfinex","ETHUSD",1719263843554,0.005,3327.5,3326.1,5.18994445]
["bitfinex","ETHUSD",1719263845247,2.4663,3327.4,3326.1,5.18994445]
["bitfinex","ETHUSD",1719263847682,2.4313,3327.2,3325.7,12.7590474]
["bitfinex","ETHUSD",1719263847855,2.80690273,3327.1,3325.7,12.7590474]
["bitfinex","ETHUSD",1719263848057,1.07003735,3327.0,3325.7,12.45]
["bitfinex","ETHUSD",1719263848271,0.55,3327.0,3325.7,12.45]
["bitfinex","ETHUSD",1719263848459,3.55,3327.0,3325.7,12.45]
["bitfinex","ETHUSD",1719263848660,4.2393,3326.8,3325.7,12.45]
["bitfinex","ETHUSD",1719263848975,5.358,3326.7,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263849276,0.52011592,3326.6,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263849486,1.13781159,3326.5,3325.1,5.70893889]
["bitfinex","ETHUSD",1719263850902,2.4313,3326.4,3325.1,5.70893889]
["bitfinex","ETHUSD",1719263851105,0.55,3326.3,3325.1,5.70893889]
["bitfinex","ETHUSD",1719263851570,3.55,3326.3,3325.1,5.70893889]
["bitfinex","ETHUSD",1719263851785,3.55,3326.3,3325.1,5.18994445]
["bitfinex","ETHUSD",1719263852400,3.55,3326.3,3324.8,12.45]
["bitfinex","ETHUSD",1719263852702,3.55,3326.3,3324.6,8.73094445]
["bitfinex","ETHUSD",1719263852849,3.55,3326.3,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263854191,3.0,3326.3,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263854424,5.4313,3326.4,3325.0,3.541]
["bitfinex","ETHUSD",1719263854621,5.4313,3326.4,3325.1,0.38503092]
["bitfinex","ETHUSD",1719263854801,2.4313,3326.4,3325.1,0.38503092]
["bitfinex","ETHUSD",1719263856014,2.4313,3326.4,3325.0,3.541]
["bitfinex","ETHUSD",1719263856015,4.2393,3326.4,3325.0,3.541]
["bitfinex","ETHUSD",1719263856214,3.0,3326.8,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263856215,2.4034,3326.2,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263856415,0.55,3326.1,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263856603,0.29534,3326.0,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263857417,2.4274,3325.9,3324.9,0.3093092]
["bitfinex","ETHUSD",1719263857618,5.4274,3325.9,3324.6,5.18994445]
["bitfinex","ETHUSD",1719263858131,5.4274,3325.9,3324.3,3.541]
["bitfinex","ETHUSD",1719263858300,0.572274,3325.8,3324.4,0.87309444]
["bitfinex","ETHUSD",1719263858628,3.572274,3325.8,3324.4,0.87309444]
["bitfinex","ETHUSD",1719263858844,3.0,3325.8,3324.7,3.541]
["bitfinex","ETHUSD",1719263859056,2.4274,3325.9,3324.7,3.541]
["bitfinex","ETHUSD",1719263861653,2.4274,3325.9,3324.5,0.309309]
["bitfinex","ETHUSD",1719263861854,2.4274,3325.9,3324.5,3.850309]
["bitfinex","ETHUSD",1719263862026,2.67014,3325.9,3324.6,0.47234034]
["bitfinex","ETHUSD",1719263862544,2.67014,3325.9,3324.6,3.47234034]
["bitfinex","ETHUSD",1719263862851,2.4274,3325.9,3324.6,2.77894034]
["bitfinex","ETHUSD",1719263863434,2.4274,3325.9,3324.9,3.541]
["bitfinex","ETHUSD",1719263863859,2.2992,3326.5,3324.9,3.541]
["bitfinex","ETHUSD",1719263864037,3.00992,3326.5,3325.0,3.3541]
["bitfinex","ETHUSD",1719263864363,2.2992,3326.5,3325.0,0.3541]
["bitfinex","ETHUSD",1719263867933,2.2992,3326.5,3325.1,2.4784]
["bitfinex","ETHUSD",1719263868664,4.808,3327.0,3325.0,0.3541]
["bitfinex","ETHUSD",1719263868665,3.0,3327.0,3325.9,2.4784]
["bitfinex","ETHUSD",1719263868894,2.3736,3327.3,3326.0,3.146378]
["bitfinex","ETHUSD",1719263869594,2.3736,3327.3,3326.3,2.658]
["bitfinex","ETHUSD",1719263870339,0.005,3327.5,3326.3,5.06302]
["bitfinex","ETHUSD",1719263870536,0.005,3327.5,3327.0,2.658]
["bitfinex","ETHUSD",1719263870761,0.005,3327.5,3327.1,0.2658]
["bitfinex","ETHUSD",1719263870966,0.005,3327.5,3326.7,2.4784]
["bitfinex","ETHUSD",1719263871543,0.005,3327.5,3326.6,3.541]
["bitfinex","ETHUSD",1719263872042,0.005,3327.5,3326.3,2.4784]
["bitfinex","ETHUSD",1719263872247,0.005,3327.5,3326.3,5.4784]
["bitfinex","ETHUSD",1719263872447,0.005,3327.5,3326.4,1.66144845]
["bitfinex","ETHUSD",1719263872645,0.005,3327.5,3326.4,4.66144845]
["bitfinex","ETHUSD",1719263874370,0.005,3327.5,3326.5,2.40492]
["bitfinex","ETHUSD",1719263875184,0.005,3327.5,3326.4,4.66144845]
["bitfinex","ETHUSD",1719263876071,0.005,3327.5,3326.4,1.66144845]
["bitfinex","ETHUSD",1719263876272,0.005,3327.5,3326.5,0.41398485]
["bitfinex","ETHUSD",1719263882198,2.3027,3327.4,3326.4,1.66144845]
["bitfinex","ETHUSD",1719263882400,2.3027,3327.4,3326.2,5.18994445]
["bitfinex","ETHUSD",1719263883064,2.3027,3327.4,3326.4,3.541]
["bitfinex","ETHUSD",1719263884163,0.005,3327.5,3326.5,2.2843]
["bitfinex","ETHUSD",1719263884362,0.005,3327.5,3326.6,0.58253]
["bitfinex","ETHUSD",1719263889607,0.005,3327.5,3326.4,3.541]
["bitfinex","ETHUSD",1719263889811,0.005,3327.5,3326.8,3.541]
["bitfinex","ETHUSD",1719263891843,0.005,3327.5,3326.6,2.3411]
["bitfinex","ETHUSD",1719263892706,0.005,3327.5,3326.7,2.656]
["bitfinex","ETHUSD",1719263896253,2.2693,3327.4,3326.2,7.66084445]
["bitfinex","ETHUSD",1719263896387,2.2693,3327.4,3326.5,2.656]
["bitfinex","ETHUSD",1719263896592,2.2693,3327.4,3326.5,2.65478764]
["bitfinex","ETHUSD",1719263898291,2.2693,3327.4,3326.3,3.69979445]
["bitfinex","ETHUSD",1719263898531,0.22743,3327.3,3326.4,2.656]
["bitfinex","ETHUSD",1719263899249,2.2693,3327.2,3325.9,0.30885858]
["bitfinex","ETHUSD",1719263899410,0.51995303,3327.1,3326.0,2.656]
["bitfinex","ETHUSD",1719263899595,2.2693,3327.2,3326.0,2.656]
["bitfinex","ETHUSD",1719263899796,0.74690054,3327.1,3326.0,2.656]
["bitfinex","ETHUSD",1719263900049,0.22693,3327.1,3326.0,2.656]
["bitfinex","ETHUSD",1719263900210,0.51997909,3327.0,3326.0,2.656]
["bitfinex","ETHUSD",1719263900394,0.22693,3327.1,3326.0,2.656]
["bitfinex","ETHUSD",1719263900939,2.3446,3326.9,3325.9,0.30885858]
["bitfinex","ETHUSD",1719263901143,2.4754,3326.7,3325.6,5.18994445]
["bitfinex","ETHUSD",1719263901431,2.99538124,3326.6,3325.2,2.656]
["bitfinex","ETHUSD",1719263901596,0.51998124,3326.5,3325.2,2.656]
["bitfinex","ETHUSD",1719263901791,2.4754,3326.4,3325.2,2.656]
["bitfinex","ETHUSD",1719263902127,5.4754,3326.4,3325.2,2.656]
["bitfinex","ETHUSD",1719263902316,2.4754,3326.4,3325.2,2.656]
["bitfinex","ETHUSD",1719263902517,0.24754,3326.3,3325.2,2.656]
["bitfinex","ETHUSD",1719263903022,0.24754,3326.3,3325.5,2.656]
["bitfinex","ETHUSD",1719263903822,2.4692,3326.8,3326.1,2.656]
["bitfinex","ETHUSD",1719263904343,2.4692,3326.8,3326.5,2.656]
["bitfinex","ETHUSD",1719263904848,2.4692,3326.8,3325.5,0.30919296]
["bitfinex","ETHUSD",1719263905012,2.4692,3326.8,3325.7,2.656]
["bitfinex","ETHUSD",1719263907146,2.3129,3326.7,3325.7,2.656]
["bitfinex","ETHUSD",1719263907316,2.3129,3326.5,3325.7,2.656]
["bitfinex","ETHUSD",1719263907657,3.0,3326.9,3325.7,2.656]
["bitfinex","ETHUSD",1719263907658,2.3129,3327.4,3326.4,2.656]
["bitfinex","ETHUSD",1719263908214,2.3129,3327.4,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263908448,2.3129,3327.4,3326.2,2.656]
["bitfinex","ETHUSD",1719263908656,0.23179,3327.3,3326.5,2.656]
["bitfinex","ETHUSD",1719263909018,3.23179,3327.3,3326.5,2.656]
["bitfinex","ETHUSD",1719263909616,2.3129,3327.4,3326.5,2.656]
["bitfinex","ETHUSD",1719263909946,2.3129,3327.4,3326.8,2.656]
["bitfinex","ETHUSD",1719263910168,2.3129,3327.4,3326.4,2.656]
["bitfinex","ETHUSD",1719263912838,2.3129,3327.4,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263913038,2.3129,3327.4,3326.0,2.656]
["bitfinex","ETHUSD",1719263913246,2.3129,3327.4,3326.0,3.44059445]
["bitfinex","ETHUSD",1719263913247,0.53179,3327.3,3326.0,3.44059445]
["bitfinex","ETHUSD",1719263913551,3.53179,3327.3,3326.0,3.44059445]
["bitfinex","ETHUSD",1719263915152,5.33979,3327.3,3326.0,2.656]
["bitfinex","ETHUSD",1719263915329,2.4254,3327.0,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263915537,0.55,3326.9,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263915736,0.59754,3326.8,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263916136,0.59754,3326.8,3326.0,2.656]
["bitfinex","ETHUSD",1719263917357,0.59754,3326.8,3325.8,5.18994445]
["bitfinex","ETHUSD",1719263917358,2.4304,3327.5,3326.7,2.656]
["bitfinex","ETHUSD",1719263918459,2.4304,3327.5,3325.8,6.49408]
["bitfinex","ETHUSD",1719263918678,2.4304,3327.5,3326.6,2.656]
["bitfinex","ETHUSD",1719263918827,0.24304,3327.4,3326.6,2.656]
["bitfinex","ETHUSD",1719263919024,0.24304,3327.4,3325.8,6.49408]
["bitfinex","ETHUSD",1719263919231,0.24304,3327.4,3326.6,2.656]
["bitfinex","ETHUSD",1719263920327,2.4304,3327.5,3326.6,2.656]
["bitfinex","ETHUSD",1719263921759,2.4304,3327.5,3325.9,7.59525445]
["bitfinex","ETHUSD",1719263922084,2.4304,3327.5,3326.6,2.656]
["bitfinex","ETHUSD",1719263929385,2.4304,3327.5,3326.9,2.656]
["bitfinex","ETHUSD",1719263934671,2.4304,3327.5,3326.5,2.2994]
["bitfinex","ETHUSD",1719263934672,0.005,3327.5,3327.2,2.656]
["bitfinex","ETHUSD",1719263935058,1.3989,3327.9,3327.2,2.656]
["bitfinex","ETHUSD",1719263938976,1.3989,3327.9,3326.6,2.63479]
["bitfinex","ETHUSD",1719263938977,1.3989,3327.9,3326.9,2.656]
["bitfinex","ETHUSD",1719263939180,0.51986535,3327.8,3326.9,2.656]
["bitfinex","ETHUSD",1719263939482,1.3989,3327.9,3326.9,2.656]
["bitfinex","ETHUSD",1719263939483,0.19187654,3327.7,3326.9,2.656]
["bitfinex","ETHUSD",1719263940273,1.3989,3327.9,3326.9,2.656]
["bitfinex","ETHUSD",1719263940596,0.00187659,3328.0,3327.6,2.40408]
["bitfinex","ETHUSD",1719263940796,0.00187659,3328.0,3327.8,2.656]
["bitfinex","ETHUSD",1719263941894,0.00187659,3328.0,3327.9,2.656]
["bitfinex","ETHUSD",1719263943359,0.00187659,3328.0,3327.6,2.656]
["bitfinex","ETHUSD",1719263943582,0.00187659,3328.0,3327.6,2.9216]
["bitfinex","ETHUSD",1719263943777,0.00187659,3328.0,3327.9,2.656]
["bitfinex","ETHUSD",1719263947893,0.00187659,3328.0,3327.6,2.6806]
["bitfinex","ETHUSD",1719263948096,0.00187659,3328.0,3327.9,2.656]
["bitfinex","ETHUSD",1719263950462,0.00187659,3328.0,3327.6,2.6806]
["bitfinex","ETHUSD",1719263950776,0.00187659,3328.0,3327.9,2.656]
["bitfinex","ETHUSD",1719263955377,0.00187659,3328.0,3327.7,2.656]
["bitfinex","ETHUSD",1719263957489,0.00187659,3328.0,3327.8,2.4011]
["bitfinex","ETHUSD",1719263964638,0.00187659,3328.0,3327.9,2.40391]
["bitfinex","ETHUSD",1719263964839,0.005,3328.5,3327.8,2.4011]
["bitfinex","ETHUSD",1719263965063,0.005,3328.5,3328.4,2.656]
["bitfinex","ETHUSD",1719263965215,0.005,3328.5,3328.4,2.9216]
["bitfinex","ETHUSD",1719263966621,0.005,3328.5,3328.4,5.2527]
["bitfinex","ETHUSD",1719263969108,2.3397,3329.8,3328.4,10.0598]
["bitfinex","ETHUSD",1719263969369,2.3397,3329.8,3329.4,2.656]
["bitfinex","ETHUSD",1719263970858,2.3397,3329.8,3329.4,2.656]
["bitfinex","ETHUSD",1719263972132,0.051548,3331.1,3329.0,3.0]
["bitfinex","ETHUSD",1719263972332,0.0729873,3331.5,3331.4,2.40139]
["bitfinex","ETHUSD",1719263972549,0.0729873,3331.5,3331.4,9.61078]
["bitfinex","ETHUSD",1719263972757,0.30828855,3332.9,3331.9,2.40096]
["bitfinex","ETHUSD",1719263972935,0.30828855,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1719263973150,0.30828855,3332.9,3331.5,2.656]
["bitfinex","ETHUSD",1719263973151,0.51919135,3332.8,3331.5,2.656]
["bitfinex","ETHUSD",1719263973334,0.30828855,3332.9,3330.8,2.3311]
["bitfinex","ETHUSD",1719263973656,0.30828855,3332.9,3331.5,2.656]
["bitfinex","ETHUSD",1719263973856,0.30828855,3332.9,3331.8,2.656]
["bitfinex","ETHUSD",1719263974033,0.30828855,3332.9,3330.7,3.0]
["bitfinex","ETHUSD",1719263974236,0.30828855,3332.9,3331.1,2.656]
["bitfinex","ETHUSD",1719263974452,0.30828855,3332.9,3331.5,2.656]
["bitfinex","ETHUSD",1719263974635,0.30828855,3332.9,3332.1,2.656]
["bitfinex","ETHUSD",1719263975163,0.30828855,3332.9,3332.4,2.656]
["bitfinex","ETHUSD",1719263975342,0.30828855,3332.9,3332.7,2.656]
["bitfinex","ETHUSD",1719263975695,0.30828855,3332.9,3332.4,2.656]
["bitfinex","ETHUSD",1719263975842,0.30828855,3332.9,3331.5,0.2656]
["bitfinex","ETHUSD",1719263976037,0.30828855,3332.9,3330.4,2.3664]
["bitfinex","ETHUSD",1719263976242,2.2983,3332.8,3330.4,5.3664]
["bitfinex","ETHUSD",1719263976537,2.2983,3332.8,3331.6,2.656]
["bitfinex","ETHUSD",1719263976743,2.2983,3332.8,3332.0,2.656]
["bitfinex","ETHUSD",1719263977162,2.2983,3332.8,3332.3,2.656]
["bitfinex","ETHUSD",1719263977366,2.2983,3332.8,3331.2,2.40148]
["bitfinex","ETHUSD",1719263977367,2.2983,3332.8,3331.3,7.3]
["bitfinex","ETHUSD",1719263977568,2.2983,3332.8,3331.6,2.656]
["bitfinex","ETHUSD",1719263978391,2.2983,3332.8,3331.9,2.656]
["bitfinex","ETHUSD",1719263978692,0.26065885,3332.7,3331.2,0.54016]
["bitfinex","ETHUSD",1719263978844,0.26065885,3332.7,3331.0,3.0]
["bitfinex","ETHUSD",1719263979046,3.26065885,3332.7,3331.8,2.656]
["bitfinex","ETHUSD",1719263980484,0.30828855,3332.9,3332.1,2.656]
["bitfinex","ETHUSD",1719263980697,0.30828855,3332.9,3332.4,2.656]
["bitfinex","ETHUSD",1719263981053,0.30828855,3332.9,3331.0,3.0]
["bitfinex","ETHUSD",1719263981393,2.4353,3332.8,3331.6,2.656]
["bitfinex","ETHUSD",1719263981691,0.27435885,3332.7,3331.6,2.656]
["bitfinex","ETHUSD",1719263981995,0.27435885,3332.7,3332.2,2.656]
["bitfinex","ETHUSD",1719263982164,2.4353,3332.8,3332.2,2.656]
["bitfinex","ETHUSD",1719263982969,0.30828855,3332.9,3332.5,2.656]
["bitfinex","ETHUSD",1719263984909,0.30828855,3332.9,3332.8,2.656]
["bitfinex","ETHUSD",1719263986112,0.30744645,3332.9,3332.8,2.656]
["bitfinex","ETHUSD",1719263989940,0.30744645,3332.9,3332.0,4.20894]
["bitfinex","ETHUSD",1719263990146,0.30744645,3332.9,3332.8,2.656]
["bitfinex","ETHUSD",1719263990583,0.30744645,3332.9,3332.1,0.420894]
["bitfinex","ETHUSD",1719263990794,0.30744645,3332.9,3332.5,2.656]
["bitfinex","ETHUSD",1719263991106,0.30744645,3332.9,3332.2,2.656]
["bitfinex","ETHUSD",1719263992046,0.30744645,3332.9,3332.8,2.656]
["bitfinex","ETHUSD",1719263995992,0.30744645,3332.9,3331.7,2.3006]
["bitfinex","ETHUSD",1719263996210,0.30744645,3332.9,3331.8,0.96006]
["bitfinex","ETHUSD",1719263996367,0.30744645,3332.9,3332.3,2.656]
["bitfinex","ETHUSD",1719263997048,0.30744645,3332.9,3332.7,2.656]
["bitfinex","ETHUSD",1719264000771,0.30744645,3332.9,3331.6,8.500962]
["bitfinex","ETHUSD",1719264000772,2.4371,3332.8,3332.2,2.656]
["bitfinex","ETHUSD",1719264000967,0.27445465,3332.7,3332.2,2.656]
["bitfinex","ETHUSD",1719264001894,0.27445465,3332.7,3331.8,2.656]
["bitfinex","ETHUSD",1719264003090,0.27445465,3332.7,3332.2,2.656]
["bitfinex","ETHUSD",1719264003455,0.30744645,3332.9,3332.2,2.656]
["bitfinex","ETHUSD",1719264003662,0.30744645,3332.9,3332.5,2.656]
["bitfinex","ETHUSD",1719264005258,2.2811,3332.8,3331.6,7.3]
["bitfinex","ETHUSD",1719264005462,0.51908865,3332.7,3331.6,7.3]
["bitfinex","ETHUSD",1719264005791,0.28001887,3332.6,3332.2,2.656]
["bitfinex","ETHUSD",1719264006302,2.3973698,3334.8,3332.8,2.4994]
["bitfinex","ETHUSD",1719264006463,0.51892592,3334.7,3334.2,2.656]
["bitfinex","ETHUSD",1719264006670,0.51892592,3334.6,3334.2,2.656]
["bitfinex","ETHUSD",1719264006975,0.51892592,3334.5,3333.9,2.656]
["bitfinex","ETHUSD",1719264007183,2.3973698,3334.8,3333.9,2.656]
["bitfinex","ETHUSD",1719264007376,0.51890221,3334.7,3333.9,2.656]
["bitfinex","ETHUSD",1719264007581,0.51890221,3334.6,3333.9,2.656]
["bitfinex","ETHUSD",1719264007783,2.3973698,3334.8,3333.9,2.656]
["bitfinex","ETHUSD",1719264007983,0.51890412,3334.7,3333.9,2.656]
["bitfinex","ETHUSD",1719264008183,0.5189041,3334.6,3333.9,2.656]
["bitfinex","ETHUSD",1719264008385,0.5189041,3334.5,3333.9,2.656]
["bitfinex","ETHUSD",1719264008607,2.3973698,3334.8,3333.9,2.656]
["bitfinex","ETHUSD",1719264008780,0.51890409,3334.7,3333.9,2.656]
["bitfinex","ETHUSD",1719264009109,0.51890409,3334.6,3332.5,4.20859]
["bitfinex","ETHUSD",1719264009275,0.51890409,3334.5,3333.6,2.656]
["bitfinex","ETHUSD",1719264009477,0.51890409,3334.7,3333.6,2.656]
["bitfinex","ETHUSD",1719264009674,0.81055065,3334.6,3333.6,2.656]
["bitfinex","ETHUSD",1719264009909,0.51892326,3334.5,3333.6,2.656]
["bitfinex","ETHUSD",1719264010122,0.29162739,3334.6,3333.6,2.656]
["bitfinex","ETHUSD",1719264010282,0.05157605,3334.4,3333.6,2.656]
["bitfinex","ETHUSD",1719264010718,0.38589639,3334.4,3333.6,2.656]
["bitfinex","ETHUSD",1719264010902,0.38589639,3334.4,3332.4,7.3]
["bitfinex","ETHUSD",1719264011077,0.51892959,3334.3,3333.4,2.656]
["bitfinex","ETHUSD",1719264011283,0.38589639,3334.4,3333.4,2.656]
["bitfinex","ETHUSD",1719264011584,0.5189508,3334.3,3333.4,2.656]
["bitfinex","ETHUSD",1719264011783,0.5189508,3334.2,3333.4,2.656]
["bitfinex","ETHUSD",1719264012014,0.5189508,3334.3,3333.4,2.656]
["bitfinex","ETHUSD",1719264012216,0.39048472,3334.2,3333.4,2.656]
["bitfinex","ETHUSD",1719264014718,0.51896907,3334.1,3333.1,2.656]
["bitfinex","ETHUSD",1719264015008,0.39048472,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264015215,0.51897872,3334.1,3333.1,2.656]
["bitfinex","ETHUSD",1719264015385,0.39048472,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264015580,0.5189736,3334.1,3333.1,2.656]
["bitfinex","ETHUSD",1719264015782,0.39048472,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264015999,0.5189686,3334.1,3333.1,2.656]
["bitfinex","ETHUSD",1719264016210,0.38589639,3334.4,3333.1,2.656]
["bitfinex","ETHUSD",1719264016411,0.76750952,3334.3,3333.1,2.656]
["bitfinex","ETHUSD",1719264016596,0.51895714,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264016796,0.24855238,3334.3,3333.1,2.656]
["bitfinex","ETHUSD",1719264017013,0.51895211,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264017217,0.24855238,3334.3,3333.1,2.656]
["bitfinex","ETHUSD",1719264017384,0.51895344,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264017583,0.24855238,3334.3,3333.1,2.656]
["bitfinex","ETHUSD",1719264017788,0.8823982,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264018018,0.36344488,3334.2,3333.1,2.656]
["bitfinex","ETHUSD",1719264019192,2.39947,3334.1,3332.8,1.56447168]
["bitfinex","ETHUSD",1719264019393,0.51897779,3334.0,3333.0,2.656]
["bitfinex","ETHUSD",1719264019720,0.48194673,3334.0,3333.0,2.656]
["bitfinex","ETHUSD",1719264019890,0.51899712,3333.9,3333.0,2.656]
["bitfinex","ETHUSD",1719264020108,5.88146673,3334.0,3333.0,2.656]
["bitfinex","ETHUSD",1719264020307,3.26549116,3333.9,3333.0,2.656]
["bitfinex","ETHUSD",1719264020707,5.66508116,3333.9,3332.4,7.91500584]
["bitfinex","ETHUSD",1719264020924,5.66508116,3333.9,3333.0,2.656]
["bitfinex","ETHUSD",1719264021621,3.26549116,3333.9,3333.0,2.656]
["bitfinex","ETHUSD",1719264022910,3.51900735,3333.8,3332.7,2.656]
["bitfinex","ETHUSD",1719264023239,1.26660752,3333.7,3332.7,2.656]
["bitfinex","ETHUSD",1719264023602,3.66634752,3333.7,3332.0,0.6158679]
["bitfinex","ETHUSD",1719264023806,3.66634752,3333.7,3331.8,3.82354349]
["bitfinex","ETHUSD",1719264023807,5.39984,3333.6,3332.5,2.656]
["bitfinex","ETHUSD",1719264024010,2.3935,3333.1,3331.9,1.56477283]
["bitfinex","ETHUSD",1719264024320,4.20865,3332.5,3331.0,7.3]
["bitfinex","ETHUSD",1719264024625,4.20865,3332.5,3330.9,3.857192]
["bitfinex","ETHUSD",1719264024626,0.93992149,3332.4,3330.9,3.857192]
["bitfinex","ETHUSD",1719264024825,0.51905649,3332.3,3330.9,3.857192]
["bitfinex","ETHUSD",1719264025012,0.51905649,3332.3,3331.0,2.656]
["bitfinex","ETHUSD",1719264025653,0.51905649,3332.3,3330.9,1.201192]
["bitfinex","ETHUSD",1719264025809,0.63405915,3332.2,3330.9,1.201192]
["bitfinex","ETHUSD",1719264026442,0.63405915,3332.2,3330.7,2.9652494]
["bitfinex","ETHUSD",1719264026750,2.3935,3332.1,3330.7,2.9652494]
["bitfinex","ETHUSD",1719264026916,4.79439,3332.1,3330.7,2.9652494]
["bitfinex","ETHUSD",1719264027433,2.40103,3331.9,3330.5,2.2589]
["bitfinex","ETHUSD",1719264028807,2.4011,3331.8,3330.3,9.956]
["bitfinex","ETHUSD",1719264029001,3.72364492,3332.0,3329.7,1.201515]
["bitfinex","ETHUSD",1719264029002,2.40139,3331.4,3329.7,1.201515]
["bitfinex","ETHUSD",1719264029208,2.40139,3331.4,3330.4,0.30927826]
["bitfinex","ETHUSD",1719264029404,0.240139,3331.3,3329.6,7.3]
["bitfinex","ETHUSD",1719264029640,2.641609,3331.3,3329.5,2.656]
["bitfinex","ETHUSD",1719264029841,1.804,3331.2,3329.5,2.656]
["bitfinex","ETHUSD",1719264030042,1.804,3331.2,3329.6,0.2656]
["bitfinex","ETHUSD",1719264030043,0.4445609,3331.1,3329.6,0.2656]
["bitfinex","ETHUSD",1719264031536,0.4445609,3331.1,3329.5,0.30929906]
["bitfinex","ETHUSD",1719264031750,0.4445609,3331.1,3329.5,2.96529906]
["bitfinex","ETHUSD",1719264031927,0.4445609,3331.1,3329.6,0.04501638]
["bitfinex","ETHUSD",1719264032657,2.8461809,3331.1,3329.6,0.04501638]
["bitfinex","ETHUSD",1719264032939,0.76501809,3331.0,3329.6,0.04501638]
["bitfinex","ETHUSD",1719264033159,2.3419,3330.9,3329.6,0.04501638]
["bitfinex","ETHUSD",1719264033367,2.40197,3330.6,3329.6,0.04501638]
["bitfinex","ETHUSD",1719264034140,2.40197,3330.6,3329.1,9.7852]
["bitfinex","ETHUSD",1719264034308,2.40197,3330.6,3329.7,0.03541627]
["bitfinex","ETHUSD",1719264034509,2.642237,3330.5,3329.1,9.7852]
["bitfinex","ETHUSD",1719264034830,3.0,3330.4,3329.1,9.7852]
["bitfinex","ETHUSD",1719264035028,0.240197,3330.5,3329.2,0.03542553]
["bitfinex","ETHUSD",1719264035448,2.40211,3330.4,3329.2,0.03542553]
["bitfinex","ETHUSD",1719264035625,5.40211,3330.4,3329.2,0.03542553]
["bitfinex","ETHUSD",1719264035811,0.5642307,3330.3,3329.2,0.03542553]
["bitfinex","ETHUSD",1719264037515,2.9664107,3330.3,3329.2,0.03542553]
["bitfinex","ETHUSD",1719264037918,2.9664107,3330.3,3329.1,2.4852]
["bitfinex","ETHUSD",1719264038115,2.40228,3330.2,3329.1,2.4852]
["bitfinex","ETHUSD",1719264038421,2.40228,3330.2,3329.2,0.03686165]
["bitfinex","ETHUSD",1719264038641,0.29665107,3330.1,3329.2,0.03686165]
["bitfinex","ETHUSD",1719264040211,0.5642307,3330.3,3329.2,0.03686165]
["bitfinex","ETHUSD",1719264040418,2.9664207,3330.3,3329.1,2.4852]
["bitfinex","ETHUSD",1719264040819,2.9664207,3330.3,3329.2,0.03563484]
["bitfinex","ETHUSD",1719264041324,2.40226,3330.2,3329.1,2.4852]
["bitfinex","ETHUSD",1719264041533,3.17930207,3330.2,3329.1,2.4852]
["bitfinex","ETHUSD",1719264041865,0.77704207,3330.2,3329.2,0.03563484]
["bitfinex","ETHUSD",1719264049759,3.17931207,3330.2,3329.2,0.03563484]
["bitfinex","ETHUSD",1719264049957,0.61457228,3330.1,3329.2,0.03563484]
["bitfinex","ETHUSD",1719264050134,0.61457228,3330.1,3328.8,2.656]
["bitfinex","ETHUSD",1719264050337,0.61457228,3330.1,3329.3,0.03574126]
["bitfinex","ETHUSD",1719264050537,0.61457228,3330.1,3328.8,2.656]
["bitfinex","ETHUSD",1719264050730,0.61457228,3330.1,3329.4,0.03573941]
["bitfinex","ETHUSD",1719264051043,0.37938843,3330.0,3328.8,2.656]
["bitfinex","ETHUSD",1719264051451,0.37938843,3330.0,3328.9,0.03574867]
["bitfinex","ETHUSD",1719264052525,2.78178843,3330.0,3328.9,0.03574867]
["bitfinex","ETHUSD",1719264052728,0.37938843,3330.0,3328.9,0.03574867]
["bitfinex","ETHUSD",1719264053024,2.78181843,3330.0,3328.9,0.03574867]
["bitfinex","ETHUSD",1719264053263,2.75098184,3329.9,3328.9,0.03574867]
["bitfinex","ETHUSD",1719264053564,5.15345184,3329.9,3328.9,0.03574867]
["bitfinex","ETHUSD",1719264053770,5.15345184,3329.9,3328.7,2.3705]
["bitfinex","ETHUSD",1719264053969,5.15345184,3329.9,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264054364,3.0,3329.8,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264054564,0.81534518,3329.7,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264054960,3.21801518,3329.7,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264055171,3.0,3329.6,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264055360,0.81534518,3329.7,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264055763,0.27818184,3329.9,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264057093,5.40233,3330.1,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264057448,0.51962347,3330.0,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264057747,5.40233,3330.1,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264058049,0.51962377,3330.0,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264058255,5.40233,3330.1,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264058464,1.13756068,3330.0,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264058675,0.51962347,3329.9,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264059764,0.61793721,3330.0,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264059948,0.51962341,3329.9,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264060254,0.61793721,3330.0,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264060573,1.12165184,3329.9,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264060780,0.51962512,3329.8,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264060957,6.67589,3330.3,3328.8,0.03493103]
["bitfinex","ETHUSD",1719264060958,11.0032172,3330.8,3329.1,2.3385]
["bitfinex","ETHUSD",1719264061160,0.51955046,3330.7,3329.3,2.656]
["bitfinex","ETHUSD",1719264061354,0.81685723,3330.6,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264061576,0.51954293,3330.5,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264061805,0.51954293,3330.4,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264062043,0.29730677,3330.6,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264062167,0.51954027,3330.3,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264062367,0.29730677,3330.6,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264062698,0.51954144,3330.5,3329.5,2.3385]
["bitfinex","ETHUSD",1719264062994,0.75,3332.6,3329.4,0.03503798]
["bitfinex","ETHUSD",1719264062995,1.804,3332.5,3330.5,2.3385]
["bitfinex","ETHUSD",1719264063191,2.40047,3332.7,3331.1,2.656]
["bitfinex","ETHUSD",1719264063192,0.51930012,3332.4,3331.1,2.656]
["bitfinex","ETHUSD",1719264063399,0.51930012,3332.3,3331.2,0.05411055]
["bitfinex","ETHUSD",1719264063599,0.51930012,3332.2,3331.2,0.08866763]
["bitfinex","ETHUSD",1719264063794,0.51930012,3332.1,3331.2,0.08866763]
["bitfinex","ETHUSD",1719264063999,2.0680517,3332.5,3331.2,0.08866763]
["bitfinex","ETHUSD",1719264064168,0.51925478,3332.4,3331.3,0.05410892]
["bitfinex","ETHUSD",1719264064371,0.51925478,3332.3,3331.2,0.05420788]
["bitfinex","ETHUSD",1719264064570,3.480065,3332.8,3331.2,2.39270951]
["bitfinex","ETHUSD",1719264064869,0.480065,3332.8,3331.3,0.05420789]
["bitfinex","ETHUSD",1719264065068,0.51922913,3332.7,3331.3,0.05420789]
["bitfinex","ETHUSD",1719264065273,0.51922913,3332.6,3331.3,0.05420789]
["bitfinex","ETHUSD",1719264065583,2.76443478,3333.1,3331.4,0.03388481]
["bitfinex","ETHUSD",1719264065783,0.51920344,3333.0,3331.2,2.3385]
["bitfinex","ETHUSD",1719264065998,0.51920344,3332.9,3331.3,0.49945]
["bitfinex","ETHUSD",1719264066210,0.51920344,3332.8,3331.3,0.53327769]
["bitfinex","ETHUSD",1719264066432,3.27644348,3333.0,3331.3,0.53327769]
["bitfinex","ETHUSD",1719264066630,1.30368909,3332.9,3331.4,0.28717777]
["bitfinex","ETHUSD",1719264066771,1.30368909,3332.9,3331.5,0.033824]
["bitfinex","ETHUSD",1719264066980,0.78448783,3332.9,3331.5,0.033824]
["bitfinex","ETHUSD",1719264067176,3.0,3333.2,3331.8,2.656]
["bitfinex","ETHUSD",1719264067479,1.804,3333.6,3331.9,0.03365447]
["bitfinex","ETHUSD",1719264067480,7.20381,3333.6,3331.9,0.03365447]
["bitfinex","ETHUSD",1719264067695,1.804,3333.4,3331.9,0.03365447]
["bitfinex","ETHUSD",1719264068079,4.804,3333.4,3331.9,0.03365447]
["bitfinex","ETHUSD",1719264068480,4.804,3333.4,3332.1,2.656]
["bitfinex","ETHUSD",1719264068481,3.0,3333.4,3332.1,2.656]
["bitfinex","ETHUSD",1719264068803,3.0,3333.4,3332.2,0.09342429]
["bitfinex","ETHUSD",1719264069107,0.3,3333.3,3332.3,0.06000442]
["bitfinex","ETHUSD",1719264069280,3.05158521,3334.2,3332.4,2.656]
["bitfinex","ETHUSD",1719264069482,1.39240662,3334.1,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264070405,2.39952,3334.0,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264070605,0.74840952,3334.1,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264070908,3.14786952,3334.1,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264071101,3.0,3334.0,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264071808,5.39953,3334.0,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264072018,0.61995247,3333.9,3332.4,2.68941437]
["bitfinex","ETHUSD",1719264074078,2.39984,3333.6,3332.4,0.03341437]
["bitfinex","ETHUSD",1719264074612,5.39974,3333.7,3332.5,0.0315653]
["bitfinex","ETHUSD",1719264074785,0.92255525,3333.6,3332.0,2.3376]
["bitfinex","ETHUSD",1719264075120,0.92255525,3333.6,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264075408,2.39976,3333.7,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264076286,2.39996,3333.4,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264076888,3.0,3333.5,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264077094,5.39981,3333.6,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264077297,0.239981,3333.5,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264077494,3.239981,3333.5,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264078107,5.639871,3333.5,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264078517,3.239981,3333.5,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264078677,0.5639751,3333.4,3332.1,0.03157269]
["bitfinex","ETHUSD",1719264079088,2.40015,3333.2,3332.2,2.3573]
["bitfinex","ETHUSD",1719264079289,1.804,3333.3,3332.2,2.3573]
["bitfinex","ETHUSD",1719264079512,4.804,3333.3,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264079725,0.4804,3333.2,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264079884,3.4804,3333.2,3332.2,2.3573]
["bitfinex","ETHUSD",1719264080079,0.4804,3333.2,3332.4,0.03164569]
["bitfinex","ETHUSD",1719264080298,0.4804,3333.2,3332.2,2.3573]
["bitfinex","ETHUSD",1719264080585,0.22844,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264081406,2.39974,3333.7,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264081407,3.0,3333.6,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264081604,1.804,3333.6,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264081811,4.804,3333.6,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264081996,4.804,3333.5,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264082202,0.720381,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264082516,5.524381,3333.4,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264082818,5.524381,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264082819,1.804,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264083007,4.804,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264083390,4.804,3333.4,3332.3,0.03159354]
["bitfinex","ETHUSD",1719264083582,0.746,3333.3,3332.2,2.3573]
["bitfinex","ETHUSD",1719264083787,3.30452144,3334.3,3332.3,0.03159354]
["bitfinex","ETHUSD",1719264083788,3.0,3333.7,3332.3,0.03159354]
["bitfinex","ETHUSD",1719264084115,5.39967,3333.8,3332.3,0.03159354]
["bitfinex","ETHUSD",1719264084416,5.39967,3333.8,3332.2,2.3573]
["bitfinex","ETHUSD",1719264084621,1.282639,3333.7,3332.2,2.3573]
["bitfinex","ETHUSD",1719264084790,1.804,3333.6,3332.2,2.3573]
["bitfinex","ETHUSD",1719264085118,4.804,3333.6,3332.2,2.3573]
["bitfinex","ETHUSD",1719264085518,3.0,3333.6,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264085721,1.282639,3333.7,3332.2,2.3573]
["bitfinex","ETHUSD",1719264085893,0.9338239,3333.6,3332.4,0.03164569]
["bitfinex","ETHUSD",1719264086093,0.9338239,3333.6,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264086288,0.9338239,3333.6,3332.5,0.03164384]
["bitfinex","ETHUSD",1719264086509,2.7378239,3333.6,3332.4,0.03164569]
["bitfinex","ETHUSD",1719264086819,3.0,3333.5,3332.5,0.03164384]
["bitfinex","ETHUSD",1719264087023,0.81376239,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264087820,0.05158868,3333.3,3332.2,2.3573]
["bitfinex","ETHUSD",1719264089721,3.05158868,3333.3,3332.2,2.3573]
["bitfinex","ETHUSD",1719264092095,0.51912766,3333.2,3332.2,2.3573]
["bitfinex","ETHUSD",1719264092312,0.51912766,3333.1,3332.2,2.3573]
["bitfinex","ETHUSD",1719264092516,0.51912766,3333.2,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264092717,0.87619929,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264092919,0.35707163,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264093126,0.5191252,3333.0,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264093309,0.35707163,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264093508,0.51912618,3333.0,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264093704,0.35707163,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264094044,0.51912523,3333.0,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264094201,0.35707163,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264094401,0.51912232,3333.0,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264094612,0.51912128,3332.9,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264094961,0.35707163,3333.1,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264095105,0.51910206,3333.0,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264095429,3.0,3333.5,3332.3,0.03164754]
["bitfinex","ETHUSD",1719264095727,1.09287583,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264095942,0.51909344,3333.3,3332.2,2.3573]
["bitfinex","ETHUSD",1719264096428,0.51909344,3333.3,3332.3,0.03162297]
["bitfinex","ETHUSD",1719264096798,0.51909344,3333.5,3332.3,0.03162297]
["bitfinex","ETHUSD",1719264096998,0.51909344,3333.4,3332.2,2.3573]
["bitfinex","ETHUSD",1719264097234,0.51909344,3333.3,3332.3,0.03162297]
["bitfinex","ETHUSD",1719264097434,0.51909344,3333.2,3332.4,2.298]
["bitfinex","ETHUSD",1719264097595,0.51909344,3333.1,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264097931,3.0,3333.9,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264098136,1.56507836,3333.8,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264098367,0.51907836,3333.7,3332.4,2.298]
["bitfinex","ETHUSD",1719264098642,1.804,3333.6,3332.4,2.298]
["bitfinex","ETHUSD",1719264098926,1.0959542,3333.5,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264099133,0.51907836,3333.4,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264099327,0.51907836,3333.4,3332.4,2.298]
["bitfinex","ETHUSD",1719264099841,0.51907836,3333.4,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264100128,3.1162698,3334.8,3332.5,0.03161928]
["bitfinex","ETHUSD",1719264100129,0.29357572,3334.2,3332.7,2.3917]
["bitfinex","ETHUSD",1719264100329,0.1162698,3334.8,3332.7,2.3917]
["bitfinex","ETHUSD",1719264100330,0.1162698,3334.8,3333.8,2.2982]
["bitfinex","ETHUSD",1719264100642,0.1162698,3334.8,3334.1,2.2982]
["bitfinex","ETHUSD",1719264100803,0.1162698,3334.8,3334.2,0.03148969]
["bitfinex","ETHUSD",1719264117825,0.1162698,3334.8,3334.3,0.02666203]
["bitfinex","ETHUSD",1719264118252,2.5152598,3334.8,3333.7,2.3668]
["bitfinex","ETHUSD",1719264118463,8.17487598,3334.7,3333.1,2.3668]
["bitfinex","ETHUSD",1719264118636,8.17487598,3334.7,3333.8,0.02667126]
["bitfinex","ETHUSD",1719264118960,8.17487598,3334.7,3333.1,2.3668]
["bitfinex","ETHUSD",1719264118961,2.39909,3334.6,3333.1,2.3668]
["bitfinex","ETHUSD",1719264119265,5.77579598,3334.7,3333.1,2.60348]
["bitfinex","ETHUSD",1719264119266,0.82911558,3334.5,3333.1,2.60348]
["bitfinex","ETHUSD",1719264119837,3.22828558,3334.5,3333.1,2.60348]
["bitfinex","ETHUSD",1719264120026,3.0,3334.4,3333.1,2.60348]
["bitfinex","ETHUSD",1719264120359,0.82911558,3334.5,3333.1,2.60348]
["bitfinex","ETHUSD",1719264120567,0.97179598,3334.7,3333.1,2.60348]
["bitfinex","ETHUSD",1719264120749,0.85136791,3334.6,3333.1,2.60348]
["bitfinex","ETHUSD",1719264121190,0.05155334,3334.6,3333.4,2.656]
["bitfinex","ETHUSD",1719264121491,0.05155334,3334.6,3333.5,2.4518]
["bitfinex","ETHUSD",1719264121692,0.05155334,3334.6,3333.6,0.51078]
["bitfinex","ETHUSD",1719264122268,0.05155334,3334.6,3333.5,2.4518]
["bitfinex","ETHUSD",1719264125759,0.1162698,3334.8,3333.5,2.4518]
["bitfinex","ETHUSD",1719264127772,3.1162698,3334.8,3333.5,2.4518]
["bitfinex","ETHUSD",1719264128181,0.1162698,3334.8,3333.5,2.4518]
["bitfinex","ETHUSD",1719264128764,2.5152098,3334.8,3333.5,2.4518]
["bitfinex","ETHUSD",1719264128970,3.25152098,3334.7,3333.5,2.4518]
["bitfinex","ETHUSD",1719264130472,3.0,3334.6,3333.5,2.4518]
["bitfinex","ETHUSD",1719264130690,0.25152098,3334.7,3333.5,2.4518]
["bitfinex","ETHUSD",1719264131503,0.83697516,3334.6,3333.5,2.4518]
["bitfinex","ETHUSD",1719264133279,3.23608516,3334.6,3333.5,2.4518]
["bitfinex","ETHUSD",1719264133607,4.96455875,3334.5,3333.5,2.4518]
["bitfinex","ETHUSD",1719264133828,0.83697516,3334.4,3333.5,2.4518]
["bitfinex","ETHUSD",1719264133988,0.83697516,3334.3,3333.5,2.4518]
["bitfinex","ETHUSD",1719264134317,6.52674359,3334.5,3333.5,2.4518]
["bitfinex","ETHUSD",1719264134479,1.50017784,3334.4,3333.5,2.4518]
["bitfinex","ETHUSD",1719264134675,0.82235138,3334.3,3333.5,2.4518]
["bitfinex","ETHUSD",1719264135829,4.7882298,3334.8,3333.7,2.656]
["bitfinex","ETHUSD",1719264135830,0.1162698,3334.8,3333.7,2.656]
["bitfinex","ETHUSD",1719264135978,0.1162698,3334.8,3333.8,2.525]
["bitfinex","ETHUSD",1719264137583,0.1162698,3334.8,3333.9,1.804]
["bitfinex","ETHUSD",1719264137792,3.13610547,3337.1,3334.7,4.46]
["bitfinex","ETHUSD",1719264137793,2.42162865,3337.1,3334.7,4.46]
["bitfinex","ETHUSD",1719264138012,2.39685,3337.8,3335.7,2.656]
["bitfinex","ETHUSD",1719264138179,2.18374234,3337.7,3335.8,2.3472]
["bitfinex","ETHUSD",1719264138385,1.54235705,3337.6,3335.8,2.3472]
["bitfinex","ETHUSD",1719264138726,2.39688,3337.7,3335.8,2.3472]
["bitfinex","ETHUSD",1719264139273,0.1162698,3338.1,3336.4,2.656]
["bitfinex","ETHUSD",1719264140322,2.5128398,3338.1,3336.4,2.656]
["bitfinex","ETHUSD",1719264140523,0.49092698,3338.0,3336.4,2.656]
["bitfinex","ETHUSD",1719264141805,2.88757698,3338.0,3336.1,2.656]
["bitfinex","ETHUSD",1719264142177,2.88757698,3338.0,3335.8,2.3472]
["bitfinex","ETHUSD",1719264142377,3.0,3337.9,3336.1,2.656]
["bitfinex","ETHUSD",1719264142577,0.86598468,3337.8,3336.1,2.656]
["bitfinex","ETHUSD",1719264142825,2.39687,3337.7,3336.1,2.656]
["bitfinex","ETHUSD",1719264142983,5.39687,3337.7,3336.1,2.656]
["bitfinex","ETHUSD",1719264143397,2.39696,3337.6,3336.1,2.656]
["bitfinex","ETHUSD",1719264143608,5.39696,3337.6,3336.1,2.656]
["bitfinex","ETHUSD",1719264143794,0.92629447,3337.5,3336.1,2.656]
["bitfinex","ETHUSD",1719264144120,3.92629447,3337.5,3336.1,2.656]
["bitfinex","ETHUSD",1719264144494,3.0,3337.4,3336.1,2.656]
["bitfinex","ETHUSD",1719264144706,0.92629447,3337.5,3335.8,2.3472]
["bitfinex","ETHUSD",1719264144902,3.92629447,3337.5,3336.1,2.656]
["bitfinex","ETHUSD",1719264145102,0.33232345,3337.4,3336.1,2.656]
["bitfinex","ETHUSD",1719264145606,0.33232345,3337.4,3335.8,2.3472]
["bitfinex","ETHUSD",1719264145806,0.33232345,3337.4,3335.9,2.656]
["bitfinex","ETHUSD",1719264146840,2.72942345,3337.4,3335.8,2.3472]
["bitfinex","ETHUSD",1719264147044,3.57293334,3337.3,3335.8,2.3472]
["bitfinex","ETHUSD",1719264147603,0.57293334,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264147802,2.39701,3337.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264148114,1.804,3337.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264148430,4.804,3337.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264148603,7.20108,3337.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264148806,0.959801,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264149008,3.959801,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264150633,6.356961,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264151709,3.959801,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264151922,3.0,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264152127,0.6959801,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264152328,1.804,3337.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264153332,3.0,3337.6,3336.1,2.0]
["bitfinex","ETHUSD",1719264153634,1.804,3337.7,3336.1,2.0]
["bitfinex","ETHUSD",1719264154138,4.20098,3337.6,3336.1,2.0]
["bitfinex","ETHUSD",1719264154325,3.0,3337.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264155815,2.53171698,3337.8,3336.1,2.0]
["bitfinex","ETHUSD",1719264155816,3.0,3337.7,3336.1,2.0]
["bitfinex","ETHUSD",1719264156016,3.75915305,3337.7,3336.1,2.0]
["bitfinex","ETHUSD",1719264156839,6.15602305,3337.7,3336.1,2.0]
["bitfinex","ETHUSD",1719264157442,1.804,3337.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264157742,2.39721,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264157929,0.420121,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264158837,2.3696,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264159051,1.804,3336.8,3336.1,2.0]
["bitfinex","ETHUSD",1719264159272,2.39767,3336.6,3336.1,2.0]
["bitfinex","ETHUSD",1719264159441,0.659924,3336.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264159768,3.659924,3336.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264159945,3.0,3336.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264160127,0.659924,3336.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264160330,3.659924,3336.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264160523,1.3259164,3336.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264162188,3.7237064,3336.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264162322,2.39742,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264162743,3.0,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264163536,0.420121,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264163537,2.817391,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264163738,2.39738,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264163941,3.7277251,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264164154,6.1250151,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264174164,3.7277251,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264174366,2.39701,3337.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264174367,3.0,3337.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264174539,2.39701,3337.5,3336.1,2.0]
["bitfinex","ETHUSD",1719264174738,2.3971,3337.4,3336.1,2.0]
["bitfinex","ETHUSD",1719264174933,0.479411,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264176137,3.479411,3337.3,3336.1,2.0]
["bitfinex","ETHUSD",1719264178773,2.39727,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264178968,5.39727,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264182573,2.39729,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264182762,0.8273971,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264183074,3.8273971,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264184351,2.39727,3337.2,3336.1,2.0]
["bitfinex","ETHUSD",1719264184556,1.53902091,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264184777,6.93631091,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264184978,4.53902091,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264185147,2.39729,3337.1,3336.1,2.0]
["bitfinex","ETHUSD",1719264185480,2.31846396,3337.0,3336.1,2.0]
["bitfinex","ETHUSD",1719264185678,2.39787,3336.3,3335.8,2.4534]
["bitfinex","ETHUSD",1719264185983,2.39787,3336.3,3335.3,2.3145]
["bitfinex","ETHUSD",1719264186178,3.0,3336.5,3335.3,2.3145]
["bitfinex","ETHUSD",1719264186370,1.804,3336.6,3335.3,2.3145]
["bitfinex","ETHUSD",1719264186371,4.65739514,3336.4,3335.3,2.3145]
["bitfinex","ETHUSD",1719264186567,6.7041372,3336.3,3335.3,2.3145]
["bitfinex","ETHUSD",1719264186879,5.39788,3336.3,3335.3,2.3145]
["bitfinex","ETHUSD",1719264188369,3.0,3336.3,3335.3,2.3145]
["bitfinex","ETHUSD",1719264188564,3.0,3336.5,3335.3,2.3145]
["bitfinex","ETHUSD",1719264188779,1.3056821,3336.4,3335.3,2.3145]
["bitfinex","ETHUSD",1719264188982,5.817886,3336.5,3335.3,2.3145]
["bitfinex","ETHUSD",1719264190204,2.39779,3336.4,3335.3,2.3145]
["bitfinex","ETHUSD",1719264193088,0.05154152,3336.3,3335.3,2.3145]
["bitfinex","ETHUSD",1719264193253,0.34717075,3336.3,3335.3,2.3145]
["bitfinex","ETHUSD",1719264193554,2.39779,3336.4,3335.3,2.3145]
["bitfinex","ETHUSD",1719264193880,3.0,3336.8,3335.3,2.3145]
["bitfinex","ETHUSD",1719264194080,2.05170993,3336.7,3335.3,2.3145]
["bitfinex","ETHUSD",1719264194247,1.30570993,3336.6,3335.3,2.3145]
["bitfinex","ETHUSD",1719264194451,3.0,3336.8,3335.3,2.3145]
["bitfinex","ETHUSD",1719264194773,1.08103062,3336.7,3335.3,2.3145]
["bitfinex","ETHUSD",1719264194977,1.66953368,3336.6,3335.3,2.3145]
["bitfinex","ETHUSD",1719264195282,2.39773,3336.5,3335.3,2.3145]
["bitfinex","ETHUSD",1719264195504,3.0,3336.5,3335.3,2.3145]
["bitfinex","ETHUSD",1719264195663,0.58850306,3336.6,3335.3,2.3145]
["bitfinex","ETHUSD",1719264195664,3.58850306,3336.6,3335.3,2.3145]
["bitfinex","ETHUSD",1719264195984,3.0,3336.9,3335.3,2.3145]
["bitfinex","ETHUSD",1719264196187,2.39729,3337.1,3335.3,2.3145]
["bitfinex","ETHUSD",1719264196352,2.1309938,3337.0,3335.5,2.4743]
["bitfinex","ETHUSD",1719264196556,1.05019895,3337.0,3335.5,2.4743]
["bitfinex","ETHUSD",1719264197069,4.05019895,3337.0,3335.5,2.4743]
["bitfinex","ETHUSD",1719264198387,1.08106077,3336.9,3335.5,2.4743]
["bitfinex","ETHUSD",1719264198692,6.44760895,3337.0,3335.5,2.4743]
["bitfinex","ETHUSD",1719264198890,0.9103609,3336.9,3335.5,2.744875]
["bitfinex","ETHUSD",1719264201207,3.73709741,3336.8,3335.5,2.4743]
["bitfinex","ETHUSD",1719264201369,2.39765,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264202760,2.39784,3336.4,3335.5,2.4743]
["bitfinex","ETHUSD",1719264202962,5.39784,3336.4,3335.5,2.4743]
["bitfinex","ETHUSD",1719264203164,0.959949,3336.3,3335.5,2.4743]
["bitfinex","ETHUSD",1719264204724,2.39752,3336.8,3335.5,2.4743]
["bitfinex","ETHUSD",1719264204725,3.0,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264204871,2.39757,3336.7,3335.5,2.4743]
["bitfinex","ETHUSD",1719264205203,0.84769866,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264205587,3.84769866,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264205794,0.62452687,3336.5,3335.5,2.4743]
["bitfinex","ETHUSD",1719264206886,5.39765,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264207086,0.84779241,3336.5,3335.5,2.4743]
["bitfinex","ETHUSD",1719264207305,3.84779241,3336.5,3335.5,2.4743]
["bitfinex","ETHUSD",1719264207604,5.39779,3336.5,3335.5,2.4743]
["bitfinex","ETHUSD",1719264207812,3.0,3336.5,3335.5,2.4743]
["bitfinex","ETHUSD",1719264207975,0.9103609,3336.9,3335.5,2.4743]
["bitfinex","ETHUSD",1719264207976,0.9103609,3336.9,3335.6,0.24743]
["bitfinex","ETHUSD",1719264208177,8.05329,3337.1,3335.5,2.4743]
["bitfinex","ETHUSD",1719264208178,0.84762154,3336.8,3335.5,2.4743]
["bitfinex","ETHUSD",1719264208382,8.05329,3337.1,3335.5,2.4743]
["bitfinex","ETHUSD",1719264208383,2.39738,3337.0,3335.5,2.4743]
["bitfinex","ETHUSD",1719264208604,1.48906567,3336.9,3335.5,2.4743]
["bitfinex","ETHUSD",1719264208906,0.8474591,3336.8,3335.5,2.4743]
["bitfinex","ETHUSD",1719264209310,2.39758,3336.7,3335.5,2.4743]
["bitfinex","ETHUSD",1719264209516,0.62450391,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264209714,3.62450391,3336.6,3335.5,2.4743]
["bitfinex","ETHUSD",1719264209913,4.46,3337.1,3335.5,2.4743]
["bitfinex","ETHUSD",1719264209914,8.53873952,3337.3,3335.5,2.4743]
["bitfinex","ETHUSD",1719264210210,0.05154952,3337.3,3336.1,2.4055]
["bitfinex","ETHUSD",1719264210383,0.64103326,3337.8,3336.1,2.4055]
["bitfinex","ETHUSD",1719264210598,3.88518877,3337.7,3336.1,2.4055]
["bitfinex","ETHUSD",1719264210932,4.20109,3337.4,3336.1,2.4055]
["bitfinex","ETHUSD",1719264211625,0.51688898,3338.0,3336.1,2.4055]
["bitfinex","ETHUSD",1719264211828,0.84731808,3337.9,3336.3,2.3943]
["bitfinex","ETHUSD",1719264212339,0.1162698,3341.4,3340.0,2.39516]
["bitfinex","ETHUSD",1719264212638,0.1162698,3341.4,3337.8,37.656]
["bitfinex","ETHUSD",1719264212639,0.1162698,3341.4,3340.7,6.9535]
["bitfinex","ETHUSD",1719264212929,0.1162698,3341.4,3340.7,1.97741992]
["bitfinex","ETHUSD",1719264213133,1.49284181,3340.8,3340.7,1.97741992]
["bitfinex","ETHUSD",1719264213298,0.31293829,3340.7,3339.7,3.59345]
["bitfinex","ETHUSD",1719264213498,4.67699642,3343.5,3338.8,1.46158788]
["bitfinex","ETHUSD",1719264213499,0.30245035,3343.3,3340.1,3.163]
["bitfinex","ETHUSD",1719264213746,0.1162698,3344.7,3342.6,2.39333]
["bitfinex","ETHUSD",1719264213970,0.1162698,3344.7,3341.7,0.47920588]
["bitfinex","ETHUSD",1719264214098,3.656,3344.0,3341.8,0.55]
["bitfinex","ETHUSD",1719264214302,3.656,3344.0,3342.1,2.656]
["bitfinex","ETHUSD",1719264214303,1.0,3344.0,3342.1,2.656]
["bitfinex","ETHUSD",1719264214636,1.0,3344.0,3342.2,0.504976]
["bitfinex","ETHUSD",1719264214799,1.0,3344.0,3341.9,1.804]
["bitfinex","ETHUSD",1719264216922,0.01,3342.8,3342.7,4.1406]
["bitfinex","ETHUSD",1719264217251,0.01,3342.8,3342.7,4.6906]
["bitfinex","ETHUSD",1719264217551,0.01469939,3343.6,3342.7,4.1406]
["bitfinex","ETHUSD",1719264218149,0.01469939,3343.6,3342.7,2.3366]
["bitfinex","ETHUSD",1719264219293,3.39235,3344.0,3342.7,2.3366]
["bitfinex","ETHUSD",1719264219294,3.0,3343.9,3342.7,2.3366]
["bitfinex","ETHUSD",1719264219419,5.731645,3343.9,3342.7,2.3366]
["bitfinex","ETHUSD",1719264219617,3.339235,3343.9,3342.0,1.804]
["bitfinex","ETHUSD",1719264219817,3.0,3343.9,3342.0,2.58939933]
["bitfinex","ETHUSD",1719264220073,1.0,3344.0,3342.2,2.39363]
["bitfinex","ETHUSD",1719264220284,1.0,3344.0,3342.3,2.58939933]
["bitfinex","ETHUSD",1719264220420,1.0,3344.0,3342.5,1.804]
["bitfinex","ETHUSD",1719264221670,1.0,3344.0,3342.7,1.804]
["bitfinex","ETHUSD",1719264221880,1.0,3344.0,3342.9,1.804]
["bitfinex","ETHUSD",1719264222186,1.0,3344.0,3343.1,1.804]
["bitfinex","ETHUSD",1719264222660,1.0,3344.0,3343.3,1.804]
["bitfinex","ETHUSD",1719264224163,1.0,3344.0,3343.3,2.32383129]
["bitfinex","ETHUSD",1719264224316,1.0,3344.0,3342.9,0.93956]
["bitfinex","ETHUSD",1719264224728,1.0,3344.0,3343.0,1.804]
["bitfinex","ETHUSD",1719264224941,1.0,3344.0,3342.9,0.93956]
["bitfinex","ETHUSD",1719264225435,1.0,3344.0,3342.8,2.3366]
["bitfinex","ETHUSD",1719264225436,1.0,3344.0,3343.0,2.431616]
["bitfinex","ETHUSD",1719264226439,1.0,3344.0,3343.0,0.627616]
["bitfinex","ETHUSD",1719264226739,1.0,3344.0,3342.1,2.39365]
["bitfinex","ETHUSD",1719264226740,1.0,3344.0,3342.0,2.3434]
["bitfinex","ETHUSD",1719264226949,4.0,3344.0,3342.0,2.3434]
["bitfinex","ETHUSD",1719264227147,7.509,3344.0,3342.0,2.3434]
["bitfinex","ETHUSD",1719264227436,5.39241,3343.9,3342.0,2.3434]
["bitfinex","ETHUSD",1719264227653,0.990141,3343.8,3342.0,3.30774]
["bitfinex","ETHUSD",1719264227853,0.990141,3343.8,3342.0,5.11174]
["bitfinex","ETHUSD",1719264228264,1.0,3344.0,3342.0,5.11174]
["bitfinex","ETHUSD",1719264229081,1.0,3344.0,3342.2,1.804]
["bitfinex","ETHUSD",1719264229560,1.0,3344.0,3342.2,4.804]
["bitfinex","ETHUSD",1719264229935,1.0,3344.0,3342.4,1.804]
["bitfinex","ETHUSD",1719264230128,1.0,3344.0,3342.1,3.55]
["bitfinex","ETHUSD",1719264230129,1.0,3344.0,3342.6,1.804]
["bitfinex","ETHUSD",1719264230970,3.509,3343.3,3340.9,2.3877]
["bitfinex","ETHUSD",1719264231340,2.4441,3343.9,3340.9,2.3877]
["bitfinex","ETHUSD",1719264231341,2.39307,3343.0,3340.9,2.3877]
["bitfinex","ETHUSD",1719264231668,2.39307,3343.0,3341.0,0.23877]
["bitfinex","ETHUSD",1719264231881,5.39293,3343.2,3341.1,1.804]
["bitfinex","ETHUSD",1719264232027,3.0,3343.4,3341.2,4.1917]
["bitfinex","ETHUSD",1719264232230,0.3,3343.3,3341.4,1.804]
["bitfinex","ETHUSD",1719264232433,3.0,3343.8,3341.4,1.804]
["bitfinex","ETHUSD",1719264232755,4.509,3344.0,3341.7,1.804]
["bitfinex","ETHUSD",1719264232756,3.0,3343.9,3341.7,1.804]
["bitfinex","ETHUSD",1719264232960,3.4509,3343.9,3341.7,1.804]
["bitfinex","ETHUSD",1719264233159,3.4509,3343.9,3342.1,1.804]
["bitfinex","ETHUSD",1719264233452,0.4509,3343.9,3342.1,1.804]
["bitfinex","ETHUSD",1719264233650,1.0,3344.0,3342.3,1.804]
["bitfinex","ETHUSD",1719264234583,1.0,3344.0,3342.5,1.804]
["bitfinex","ETHUSD",1719264235740,1.0,3344.0,3342.6,1.804]
["bitfinex","ETHUSD",1719264236740,1.0,3344.0,3342.4,1.804]
["bitfinex","ETHUSD",1719264236945,1.0,3344.0,3342.6,1.804]
["bitfinex","ETHUSD",1719264237173,1.0,3344.0,3342.7,0.474748]
["bitfinex","ETHUSD",1719264237475,1.0,3344.0,3342.6,1.804]
["bitfinex","ETHUSD",1719264237697,1.0,3344.0,3342.0,2.3877]
["bitfinex","ETHUSD",1719264237855,1.0,3344.0,3341.2,7.3]
["bitfinex","ETHUSD",1719264237856,5.90179,3343.4,3341.2,7.3]
["bitfinex","ETHUSD",1719264238183,3.509,3343.4,3341.4,2.5670747]
["bitfinex","ETHUSD",1719264238401,3.590179,3343.3,3341.5,1.16710747]
["bitfinex","ETHUSD",1719264238674,5.39285,3343.3,3341.5,1.16710747]
["bitfinex","ETHUSD",1719264238841,3.0,3343.3,3341.5,1.16710747]
["bitfinex","ETHUSD",1719264239044,2.39278,3343.4,3341.5,1.16710747]
["bitfinex","ETHUSD",1719264239245,5.39278,3343.4,3341.5,1.16710747]
["bitfinex","ETHUSD",1719264239473,0.890178,3343.3,3341.6,0.55381822]
["bitfinex","ETHUSD",1719264239651,3.890178,3343.3,3341.6,0.55381822]
["bitfinex","ETHUSD",1719264240055,0.890178,3343.3,3341.6,0.55381822]
["bitfinex","ETHUSD",1719264240257,5.39277,3343.4,3341.6,0.55381822]
["bitfinex","ETHUSD",1719264240455,3.0,3343.4,3341.6,0.55381822]
["bitfinex","ETHUSD",1719264240674,3.0,3343.4,3341.9,2.39379]
["bitfinex","ETHUSD",1719264240985,1.0,3344.0,3342.5,2.39336]
["bitfinex","ETHUSD",1719264241189,1.0,3344.0,3342.6,1.804]
["bitfinex","ETHUSD",1719264241751,1.0,3344.0,3342.4,0.72614]
["bitfinex","ETHUSD",1719264242053,1.0,3344.0,3341.6,2.84821822]
["bitfinex","ETHUSD",1719264242054,2.4573,3343.9,3341.6,2.84821822]
["bitfinex","ETHUSD",1719264242252,2.39258,3343.7,3341.6,2.84821822]
["bitfinex","ETHUSD",1719264242646,2.39257,3343.7,3341.6,2.84821822]
["bitfinex","ETHUSD",1719264242884,2.3927,3343.5,3341.6,2.84821822]
["bitfinex","ETHUSD",1719264243102,2.3927,3343.5,3341.7,0.40153257]
["bitfinex","ETHUSD",1719264243380,3.0,3343.6,3341.7,0.40153257]
["bitfinex","ETHUSD",1719264243714,3.0,3343.7,3341.7,4.59950257]
["bitfinex","ETHUSD",1719264243849,0.3935865,3343.6,3341.9,1.804]
["bitfinex","ETHUSD",1719264244161,3.0,3343.9,3341.8,0.86148283]
["bitfinex","ETHUSD",1719264244360,3.0,3343.9,3341.8,2.66548283]
["bitfinex","ETHUSD",1719264244575,3.0,3343.9,3342.1,1.804]
["bitfinex","ETHUSD",1719264244892,2.39058,3346.5,3343.9,4.967]
["bitfinex","ETHUSD",1719264245089,4.84771,3346.7,3344.1,1.804]
["bitfinex","ETHUSD",1719264245295,2.39062,3346.5,3344.1,1.804]
["bitfinex","ETHUSD",1719264245495,2.39062,3346.5,3342.7,2.2944]
["bitfinex","ETHUSD",1719264245496,3.509,3345.2,3342.7,2.2944]
["bitfinex","ETHUSD",1719264245819,1.804,3345.1,3342.7,2.2944]
["bitfinex","ETHUSD",1719264245955,1.804,3345.1,3340.4,1.0614372]
["bitfinex","ETHUSD",1719264245956,2.392,3344.5,3342.4,2.2944]
["bitfinex","ETHUSD",1719264246156,2.39213,3344.3,3342.4,2.2944]
["bitfinex","ETHUSD",1719264246385,2.39206,3344.4,3342.4,2.2944]
["bitfinex","ETHUSD",1719264246695,2.3927,3343.5,3341.7,2.4415]
["bitfinex","ETHUSD",1719264247192,2.39272,3343.5,3341.7,2.4415]
["bitfinex","ETHUSD",1719264247351,2.39264,3343.6,3341.7,2.4415]
["bitfinex","ETHUSD",1719264247554,2.632004,3343.5,3341.8,0.24415]
["bitfinex","ETHUSD",1719264247755,2.39321,3342.8,3340.9,2.4514]
["bitfinex","ETHUSD",1719264247976,2.39299,3343.1,3340.9,2.4514]
["bitfinex","ETHUSD",1719264247977,3.0,3343.0,3340.9,2.4514]
["bitfinex","ETHUSD",1719264248189,0.539301,3342.9,3341.0,0.24514]
["bitfinex","ETHUSD",1719264248400,3.0,3343.3,3341.0,0.24514]
["bitfinex","ETHUSD",1719264248692,2.3701,3343.4,3341.1,0.02254983]
["bitfinex","ETHUSD",1719264248880,2.39306,3343.0,3341.1,0.02254983]
["bitfinex","ETHUSD",1719264249059,0.478597,3342.9,3341.1,0.29445881]
["bitfinex","ETHUSD",1719264249255,0.478597,3342.9,3341.1,0.27190898]
["bitfinex","ETHUSD",1719264249459,0.478597,3342.9,3341.2,1.804]
["bitfinex","ETHUSD",1719264249668,3.0,3343.3,3341.2,1.804]
["bitfinex","ETHUSD",1719264249669,5.39284,3343.3,3341.2,1.804]
["bitfinex","ETHUSD",1719264250057,2.39284,3343.3,3341.2,1.804]
["bitfinex","ETHUSD",1719264250357,3.0,3343.5,3341.2,1.804]
["bitfinex","ETHUSD",1719264250565,2.39272,3343.5,3341.2,1.804]
["bitfinex","ETHUSD",1719264250888,3.0,3343.9,3341.2,1.804]
["bitfinex","ETHUSD",1719264250889,2.632052,3343.4,3341.3,0.2075909]
["bitfinex","ETHUSD",1719264251065,2.39278,3343.4,3341.3,0.2075909]
["bitfinex","ETHUSD",1719264251600,2.39278,3343.4,3342.0,26.870812]
["bitfinex","ETHUSD",1719264253187,2.39278,3343.4,3342.1,0.05983233]
["bitfinex","ETHUSD",1719264253969,5.39256,3343.7,3342.1,0.05983233]
["bitfinex","ETHUSD",1719264253970,3.0,3343.7,3342.1,0.05983233]
["bitfinex","ETHUSD",1719264254294,2.3927,3343.5,3342.1,0.05983233]
["bitfinex","ETHUSD",1719264254861,3.0,3343.6,3342.1,0.05983233]
["bitfinex","ETHUSD",1719264255090,2.39241,3343.9,3342.0,26.870812]
["bitfinex","ETHUSD",1719264255280,2.39263,3343.6,3342.0,26.870812]
["bitfinex","ETHUSD",1719264256157,3.0,3343.8,3342.1,2.4218]
["bitfinex","ETHUSD",1719264256365,0.539241,3343.7,3342.1,5.3510612]
["bitfinex","ETHUSD",1719264256581,3.0,3343.8,3342.1,5.3510612]
["bitfinex","ETHUSD",1719264256792,3.0,3344.0,3342.1,2.4218]
["bitfinex","ETHUSD",1719264257000,2.39282,3343.4,3342.1,2.4218]
["bitfinex","ETHUSD",1719264257223,3.0,3343.8,3342.1,2.4218]
["bitfinex","ETHUSD",1719264257496,2.39255,3343.7,3342.1,2.4218]
["bitfinex","ETHUSD",1719264257683,0.6534,3343.9,3342.2,2.9292612]
["bitfinex","ETHUSD",1719264258086,5.97718626,3344.7,3342.2,2.9292612]
["bitfinex","ETHUSD",1719264258087,5.39233,3344.1,3342.2,2.9292612]
["bitfinex","ETHUSD",1719264258401,5.39233,3344.1,3342.3,2.16190503]
["bitfinex","ETHUSD",1719264258402,2.39233,3344.1,3342.3,2.16190503]
["bitfinex","ETHUSD",1719264258597,3.0,3344.0,3342.4,1.56016917]
["bitfinex","ETHUSD",1719264258764,3.0,3344.0,3342.3,0.60173586]
["bitfinex","ETHUSD",1719264258765,0.3,3343.9,3342.5,2.06927271]
["bitfinex","ETHUSD",1719264258969,0.3,3343.9,3342.5,0.50911662]
["bitfinex","ETHUSD",1719264259299,3.0,3344.2,3342.6,1.56012495]
["bitfinex","ETHUSD",1719264259595,2.39214,3344.3,3342.7,1.56008911]
["bitfinex","ETHUSD",1719264259809,2.39214,3344.3,3342.6,0.60173586]
["bitfinex","ETHUSD",1719264259810,2.3922,3344.2,3342.8,1.56008911]
["bitfinex","ETHUSD",1719264259959,2.3922,3344.2,3342.6,0.60173586]
["bitfinex","ETHUSD",1719264260162,2.3922,3344.2,3342.7,1.56010973]
["bitfinex","ETHUSD",1719264260361,2.3922,3344.2,3342.8,1.56010973]
["bitfinex","ETHUSD",1719264260606,2.39228,3344.1,3342.5,1.11085248]
["bitfinex","ETHUSD",1719264260807,2.39242,3343.9,3342.6,1.76146534]
["bitfinex","ETHUSD",1719264261022,0.539228,3344.0,3342.8,2.3232]
["bitfinex","ETHUSD",1719264261226,0.89771163,3344.5,3342.8,2.3232]
["bitfinex","ETHUSD",1719264261227,0.89771163,3344.5,3342.9,1.55999727]
["bitfinex","ETHUSD",1719264261434,2.39207,3344.4,3342.8,2.3232]
["bitfinex","ETHUSD",1719264261715,2.39214,3344.3,3342.8,2.3232]
["bitfinex","ETHUSD",1719264261874,3.26039316,3344.2,3342.8,2.3232]
["bitfinex","ETHUSD",1719264262280,3.0,3344.1,3342.8,2.3232]
["bitfinex","ETHUSD",1719264262509,2.39234,3344.0,3342.8,2.3232]
["bitfinex","ETHUSD",1719264263012,3.0,3344.1,3342.8,2.3232]
["bitfinex","ETHUSD",1719264263313,5.39229,3344.1,3342.8,2.3232]
["bitfinex","ETHUSD",1719264263478,0.62604732,3344.0,3342.8,2.3232]
["bitfinex","ETHUSD",1719264267904,3.0,3344.1,3342.8,2.3232]
["bitfinex","ETHUSD",1719264268215,2.39227,3344.1,3342.8,2.3232]
["bitfinex","ETHUSD",1719264268925,2.39227,3344.1,3342.0,1.56001251]
["bitfinex","ETHUSD",1719264269082,2.39256,3343.7,3342.1,2.4921]
["bitfinex","ETHUSD",1719264269282,0.478498,3343.6,3342.2,0.40521125]
["bitfinex","ETHUSD",1719264269782,3.0,3344.2,3342.6,1.804]
["bitfinex","ETHUSD",1719264270011,3.0,3344.6,3342.6,1.804]
["bitfinex","ETHUSD",1719264270218,3.509,3344.8,3342.7,1.9844]
["bitfinex","ETHUSD",1719264270411,3.0,3344.7,3342.7,1.9844]
["bitfinex","ETHUSD",1719264270807,2.39191,3344.6,3342.7,0.1804]
["bitfinex","ETHUSD",1719264271030,0.6509,3344.6,3342.8,2.4921]
["bitfinex","ETHUSD",1719264271205,2.4096,3346.6,3343.9,4.2961]
["bitfinex","ETHUSD",1719264271386,3.509,3345.9,3343.9,4.2961]
["bitfinex","ETHUSD",1719264271717,3.82112935,3345.9,3343.9,2.4921]
["bitfinex","ETHUSD",1719264271934,0.3519,3345.8,3344.0,0.24921]
["bitfinex","ETHUSD",1719264272102,3.509,3345.5,3344.0,0.24921]
["bitfinex","ETHUSD",1719264272924,3.0,3345.4,3344.0,0.24921]
["bitfinex","ETHUSD",1719264273092,0.6509,3345.3,3344.0,0.24921]
["bitfinex","ETHUSD",1719264273728,2.39206,3344.4,3343.2,1.804]
["bitfinex","ETHUSD",1719264273926,3.509,3344.1,3343.0,2.3995]
["bitfinex","ETHUSD",1719264274222,2.74326,3344.0,3342.3,2.3995]
["bitfinex","ETHUSD",1719264274420,2.39241,3343.9,3342.3,2.3995]
["bitfinex","ETHUSD",1719264274924,3.3509,3344.0,3342.3,2.3995]
["bitfinex","ETHUSD",1719264275323,2.39253,3343.8,3342.3,2.3995]
["bitfinex","ETHUSD",1719264275834,2.39265,3343.6,3342.3,2.3995]
["bitfinex","ETHUSD",1719264276037,0.478518,3343.5,3342.3,2.3995]
["bitfinex","ETHUSD",1719264276442,5.871218,3343.5,3342.3,2.3995]
["bitfinex","ETHUSD",1719264276667,5.3927,3343.5,3342.3,2.3995]
["bitfinex","ETHUSD",1719264276942,2.3927,3343.5,3342.3,2.3995]
["bitfinex","ETHUSD",1719264277431,3.0,3343.7,3342.3,2.3995]
["bitfinex","ETHUSD",1719264277604,2.39279,3343.4,3342.3,2.3995]
["bitfinex","ETHUSD",1719264277808,2.632069,3343.4,3342.3,2.3995]
["bitfinex","ETHUSD",1719264278038,2.39287,3343.3,3342.3,2.3995]
["bitfinex","ETHUSD",1719264278251,3.0,3343.3,3342.3,2.3995]
["bitfinex","ETHUSD",1719264278451,2.39286,3343.3,3342.3,2.3995]
["bitfinex","ETHUSD",1719264278657,2.39292,3343.2,3341.9,1.39928734]
["bitfinex","ETHUSD",1719264278817,2.9561339,3343.2,3341.9,0.37944873]
["bitfinex","ETHUSD",1719264279218,3.0,3343.1,3341.9,0.37944873]
["bitfinex","ETHUSD",1719264279817,3.0,3343.1,3340.9,2.3952]
["bitfinex","ETHUSD",1719264279818,2.39344,3342.5,3340.9,2.3952]
["bitfinex","ETHUSD",1719264280062,2.39373,3342.1,3340.9,2.3952]
["bitfinex","ETHUSD",1719264280324,3.509,3342.4,3340.9,2.3952]
["bitfinex","ETHUSD",1719264280517,4.27965,3342.4,3341.0,0.23952]
["bitfinex","ETHUSD",1719264280717,6.67314,3342.4,3341.0,0.23952]
["bitfinex","ETHUSD",1719264280931,2.3936,3342.3,3341.0,0.23952]
["bitfinex","ETHUSD",1719264281166,3.060965,3342.2,3341.0,0.23952]
["bitfinex","ETHUSD",1719264281319,0.667325,3342.2,3340.9,2.3952]
["bitfinex","ETHUSD",1719264281524,2.39378,3342.0,3340.9,2.3952]
["bitfinex","ETHUSD",1719264281953,2.39385,3341.9,3340.9,2.3952]
["bitfinex","ETHUSD",1719264282325,7.1977,3342.1,3340.9,2.3952]
["bitfinex","ETHUSD",1719264282326,2.3938,3342.0,3340.9,2.3952]
["bitfinex","ETHUSD",1719264282650,3.4197425,3341.9,3340.9,2.3952]
["bitfinex","ETHUSD",1719264282830,1.0258825,3341.9,3340.9,2.3952]
["bitfinex","ETHUSD",1719264283371,2.39394,3341.8,3339.8,2.3952]
["bitfinex","ETHUSD",1719264283576,3.32625925,3341.7,3339.9,1.26952]
["bitfinex","ETHUSD",1719264283772,0.93225925,3341.7,3339.8,2.7079131]
["bitfinex","ETHUSD",1719264284073,3.32625925,3341.7,3339.8,2.7079131]
["bitfinex","ETHUSD",1719264284862,2.39407,3341.6,3339.8,2.7079131]
["bitfinex","ETHUSD",1719264285054,0.33263293,3341.5,3339.9,0.57079131]
["bitfinex","ETHUSD",1719264285267,2.72677293,3341.5,3339.9,0.57079131]
["bitfinex","ETHUSD",1719264285585,2.39414,3341.5,3339.9,0.57079131]
["bitfinex","ETHUSD",1719264285816,2.39421,3341.4,3339.9,0.57079131]
["bitfinex","ETHUSD",1719264286038,0.93225925,3341.7,3339.8,2.3952]
["bitfinex","ETHUSD",1719264286039,2.39429,3341.3,3339.8,2.3952]
["bitfinex","ETHUSD",1719264286511,2.39442,3341.1,3339.8,2.3952]
["bitfinex","ETHUSD",1719264287120,3.0,3341.3,3339.8,2.3952]
["bitfinex","ETHUSD",1719264287422,2.39461,3340.9,3339.8,2.3952]
["bitfinex","ETHUSD",1719264287625,2.39461,3340.9,3339.0,2.3952]
["bitfinex","ETHUSD",1719264288238,2.39466,3340.8,3339.0,2.3952]
["bitfinex","ETHUSD",1719264288611,2.39473,3340.7,3339.0,2.3952]
["bitfinex","ETHUSD",1719264289283,2.39478,3340.6,3339.0,2.3952]
["bitfinex","ETHUSD",1719264289484,2.39499,3340.3,3339.0,2.3952]
["bitfinex","ETHUSD",1719264289725,2.39478,3340.6,3339.0,2.3952]
["bitfinex","ETHUSD",1719264289726,2.39507,3340.2,3339.0,2.3952]
["bitfinex","ETHUSD",1719264290845,2.39507,3340.2,3338.4,2.472]
["bitfinex","ETHUSD",1719264290991,2.39526,3340.0,3338.4,2.472]
["bitfinex","ETHUSD",1719264291350,0.829933,3339.9,3338.5,0.2472]
["bitfinex","ETHUSD",1719264291894,3.225223,3339.9,3338.5,0.2472]
["bitfinex","ETHUSD",1719264293191,2.39544,3339.7,3338.5,0.2472]
["bitfinex","ETHUSD",1719264293456,2.39544,3339.7,3338.4,2.472]
["bitfinex","ETHUSD",1719264293991,2.3955,3339.6,3338.4,2.472]
["bitfinex","ETHUSD",1719264294296,1.804,3339.7,3337.9,9.772]
["bitfinex","ETHUSD",1719264294561,1.804,3339.7,3338.0,0.9772]
["bitfinex","ETHUSD",1719264294562,2.39569,3339.4,3338.0,0.9772]
["bitfinex","ETHUSD",1719264294712,2.39569,3339.4,3337.9,2.472]
["bitfinex","ETHUSD",1719264295244,2.9589033,3339.6,3337.9,2.472]
["bitfinex","ETHUSD",1719264295747,2.39571,3339.3,3337.9,2.472]
["bitfinex","ETHUSD",1719264296441,3.509,3339.8,3337.9,2.472]
["bitfinex","ETHUSD",1719264296442,2.39381,3342.0,3339.3,2.4544]
["bitfinex","ETHUSD",1719264296657,0.30243271,3341.7,3339.3,2.4544]
["bitfinex","ETHUSD",1719264296856,3.509,3341.8,3339.3,2.4544]
["bitfinex","ETHUSD",1719264296857,3.509,3341.8,3339.3,4.85009]
["bitfinex","ETHUSD",1719264296994,2.3293,3342.1,3339.6,2.39543]
["bitfinex","ETHUSD",1719264297200,0.23807735,3342.0,3339.7,0.239543]
["bitfinex","ETHUSD",1719264299298,0.23807735,3342.0,3339.7,2.634943]
["bitfinex","ETHUSD",1719264299752,0.23807735,3342.0,3339.7,0.239543]
["bitfinex","ETHUSD",1719264300039,3.23807735,3342.0,3339.7,2.043543]
["bitfinex","ETHUSD",1719264300252,0.67651474,3341.9,3339.8,0.4439083]
["bitfinex","ETHUSD",1719264300612,1.804,3342.5,3340.3,2.39498]
["bitfinex","ETHUSD",1719264300836,3.537,3343.3,3340.5,2.39484]
["bitfinex","ETHUSD",1719264300837,2.39295,3343.2,3340.5,2.39484]
["bitfinex","ETHUSD",1719264301176,0.832278,3343.1,3340.6,2.669184]
["bitfinex","ETHUSD",1719264301531,2.636278,3343.1,3340.7,3.0]
["bitfinex","ETHUSD",1719264302065,2.636278,3343.1,3340.7,5.3947]
["bitfinex","ETHUSD",1719264302866,2.636278,3343.1,3340.7,3.0]
["bitfinex","ETHUSD",1719264303033,1.3413298,3343.0,3340.8,0.8063934]
["bitfinex","ETHUSD",1719264303471,1.804,3343.2,3340.8,0.8063934]
["bitfinex","ETHUSD",1719264303627,2.354,3343.1,3340.8,0.8063934]
["bitfinex","ETHUSD",1719264304430,2.354,3343.1,3340.8,3.2010234]
["bitfinex","ETHUSD",1719264305172,3.0,3343.2,3341.1,2.39441]
["bitfinex","ETHUSD",1719264305357,2.4542,3343.3,3341.0,2.2573]
["bitfinex","ETHUSD",1719264305358,5.4542,3343.3,3341.0,2.2573]
["bitfinex","ETHUSD",1719264305559,2.4542,3343.3,3341.2,2.39433]
["bitfinex","ETHUSD",1719264305764,0.55056746,3343.2,3341.3,0.465163]
["bitfinex","ETHUSD",1719264305999,3.55056746,3343.2,3341.0,2.2573]
["bitfinex","ETHUSD",1719264306166,1.804,3343.1,3341.0,2.2573]
["bitfinex","ETHUSD",1719264306790,3.0,3343.2,3341.1,2.3944]
["bitfinex","ETHUSD",1719264307065,2.4542,3343.3,3341.1,2.3944]
["bitfinex","ETHUSD",1719264307481,5.4542,3343.3,3341.1,2.3944]
["bitfinex","ETHUSD",1719264307799,0.72582,3343.2,3341.2,0.55387207]
["bitfinex","ETHUSD",1719264308005,3.72582,3343.2,3341.2,0.55387207]
["bitfinex","ETHUSD",1719264310716,3.72582,3343.2,3341.2,0.40387207]
["bitfinex","ETHUSD",1719264311773,7.92275,3343.2,3341.2,0.40387207]
["bitfinex","ETHUSD",1719264312103,1.037695,3343.1,3341.3,0.26611721]
["bitfinex","ETHUSD",1719264312726,2.841695,3343.1,3341.3,0.26611721]
["bitfinex","ETHUSD",1719264312996,2.841695,3343.1,3341.3,0.23611721]
["bitfinex","ETHUSD",1719264312997,3.0,3343.0,3341.3,0.23611721]
["bitfinex","ETHUSD",1719264313165,0.8960505,3342.9,3341.3,0.23611721]
["bitfinex","ETHUSD",1719264315221,0.8960505,3342.9,3341.0,2.2573]
["bitfinex","ETHUSD",1719264315222,2.39332,3342.7,3341.0,2.2573]
["bitfinex","ETHUSD",1719264315423,3.0,3342.8,3341.0,2.2573]
["bitfinex","ETHUSD",1719264315720,5.3932,3342.8,3341.0,2.2573]
["bitfinex","ETHUSD",1719264315922,0.80932505,3342.7,3341.0,2.2573]
["bitfinex","ETHUSD",1719264316215,2.354,3342.6,3341.0,2.2573]
["bitfinex","ETHUSD",1719264316424,0.8960505,3342.9,3341.0,2.2573]
["bitfinex","ETHUSD",1719264316585,3.0,3343.8,3341.3,2.39426]
["bitfinex","ETHUSD",1719264316786,4.69104,3343.9,3341.4,2.4801]
["bitfinex","ETHUSD",1719264316985,3.0,3343.8,3341.4,2.4801]
["bitfinex","ETHUSD",1719264317206,3.0,3343.8,3341.4,4.87429]
["bitfinex","ETHUSD",1719264317427,2.573104,3343.7,3341.5,3.120972]
["bitfinex","ETHUSD",1719264317730,3.0,3343.6,3341.5,3.120972]
["bitfinex","ETHUSD",1719264318325,7.19663,3343.6,3341.5,0.726862]
["bitfinex","ETHUSD",1719264318490,7.19663,3343.6,3341.4,2.4801]
["bitfinex","ETHUSD",1719264318932,2.354,3343.5,3341.4,2.4801]
["bitfinex","ETHUSD",1719264319487,4.74675,3343.5,3341.4,2.4801]
["bitfinex","ETHUSD",1719264319798,4.804,3343.4,3341.4,2.4801]
["bitfinex","ETHUSD",1719264320005,3.428664,3343.3,3341.4,2.72811]
["bitfinex","ETHUSD",1719264320226,3.0,3343.2,3341.4,2.72811]
["bitfinex","ETHUSD",1719264320385,4.804,3343.5,3341.4,2.72811]
["bitfinex","ETHUSD",1719264322732,7.1967,3343.5,3341.4,2.72811]
["bitfinex","ETHUSD",1719264322941,4.19691,3343.3,3341.4,2.72811]
["bitfinex","ETHUSD",1719264323092,3.0,3343.2,3341.4,2.72811]
["bitfinex","ETHUSD",1719264323294,4.804,3343.2,3341.4,2.4801]
["bitfinex","ETHUSD",1719264323546,1.804,3343.0,3341.4,2.4801]
["bitfinex","ETHUSD",1719264323709,4.19706,3343.0,3341.4,2.4801]
["bitfinex","ETHUSD",1719264323903,3.0,3342.9,3341.4,2.4801]
["bitfinex","ETHUSD",1719264324104,0.774706,3342.8,3341.4,2.4801]
["bitfinex","ETHUSD",1719264324739,3.167916,3342.8,3341.4,2.4801]
["bitfinex","ETHUSD",1719264324922,3.0,3342.7,3341.4,2.4801]
["bitfinex","ETHUSD",1719264326233,0.774706,3342.8,3341.4,2.4801]
["bitfinex","ETHUSD",1719264328919,4.19728,3342.7,3341.4,2.4801]
["bitfinex","ETHUSD",1719264329135,4.19742,3342.5,3341.4,2.4801]
["bitfinex","ETHUSD",1719264329438,3.0,3342.4,3341.4,2.4801]
["bitfinex","ETHUSD",1719264330223,5.39349,3342.4,3341.4,2.4801]
["bitfinex","ETHUSD",1719264330428,2.39356,3342.3,3341.4,2.4801]
["bitfinex","ETHUSD",1719264330643,0.719756,3342.2,3341.4,2.4801]
["bitfinex","ETHUSD",1719264334326,0.719756,3342.2,3340.3,7.3]
["bitfinex","ETHUSD",1719264334519,0.719756,3342.2,3340.4,2.4559]
["bitfinex","ETHUSD",1719264335311,3.113386,3342.2,3340.4,2.4559]
["bitfinex","ETHUSD",1719264335512,3.0,3342.1,3340.4,2.4559]
["bitfinex","ETHUSD",1719264335718,0.7917386,3342.0,3340.4,2.70149]
["bitfinex","ETHUSD",1719264335962,7.19771,3342.1,3340.4,2.4559]
["bitfinex","ETHUSD",1719264336143,2.39391,3341.8,3340.4,2.4559]
["bitfinex","ETHUSD",1719264337073,1.804,3341.9,3340.4,2.4559]
["bitfinex","ETHUSD",1719264337279,0.719779,3341.8,3340.4,2.4559]
["bitfinex","ETHUSD",1719264337574,6.113749,3341.8,3340.4,2.4559]
["bitfinex","ETHUSD",1719264337960,2.39399,3341.7,3340.4,2.4559]
["bitfinex","ETHUSD",1719264338273,5.39399,3341.7,3340.4,2.4559]
["bitfinex","ETHUSD",1719264339666,0.719779,3341.8,3340.4,2.4559]
["bitfinex","ETHUSD",1719264339667,1.798,3342.5,3340.4,2.4559]
["bitfinex","ETHUSD",1719264339951,1.798,3342.5,3340.6,2.3269]
["bitfinex","ETHUSD",1719264340553,4.19142,3342.5,3340.6,2.3269]
["bitfinex","ETHUSD",1719264341148,3.0,3342.4,3340.6,2.3269]
["bitfinex","ETHUSD",1719264341886,4.19133,3342.7,3340.6,2.3269]
["bitfinex","ETHUSD",1719264342045,1.798,3342.5,3340.7,0.257249]
["bitfinex","ETHUSD",1719264342245,4.19142,3342.5,3340.7,0.257249]
["bitfinex","ETHUSD",1719264342446,3.0,3342.4,3340.7,0.257249]
["bitfinex","ETHUSD",1719264342741,1.074142,3342.3,3340.8,0.2584149]
["bitfinex","ETHUSD",1719264345890,1.074142,3342.3,3340.6,2.3269]
["bitfinex","ETHUSD",1719264346498,5.506142,3342.3,3340.6,2.3269]
["bitfinex","ETHUSD",1719264346672,2.634,3342.0,3340.6,2.3269]
["bitfinex","ETHUSD",1719264346871,4.19179,3342.0,3340.6,2.3269]
["bitfinex","ETHUSD",1719264347090,5.634,3341.9,3340.6,2.3269]
["bitfinex","ETHUSD",1719264348072,8.02788,3341.9,3340.6,2.3269]
["bitfinex","ETHUSD",1719264348381,0.982588,3341.8,3340.6,2.3269]
["bitfinex","ETHUSD",1719264349904,6.010518,3341.8,3340.6,29.208974]
["bitfinex","ETHUSD",1719264350090,3.0,3341.7,3340.6,29.208974]
["bitfinex","ETHUSD",1719264351214,2.634,3341.4,3340.6,29.208974]
["bitfinex","ETHUSD",1719264351509,3.682614,3341.3,3340.6,29.208974]
["bitfinex","ETHUSD",1719264352783,3.682614,3341.3,3340.6,26.882074]
["bitfinex","ETHUSD",1719264356973,2.634,3341.2,3340.6,26.882074]
["bitfinex","ETHUSD",1719264357194,3.0,3341.1,3340.6,26.882074]
["bitfinex","ETHUSD",1719264361008,2.39454,3341.0,3340.6,26.882074]
["bitfinex","ETHUSD",1719264361309,1.042295,3340.9,3340.6,26.882074]
["bitfinex","ETHUSD",1719264361613,6.436865,3340.9,3340.6,26.882074]
["bitfinex","ETHUSD",1719264362401,2.3947,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264362608,5.3947,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264363221,9.5874,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264363403,11.1532195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264364395,4.5658195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264364717,1.5658195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264366731,3.9605195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264366934,6.9605195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264368441,11.1532195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264368639,13.7872195,3340.7,3340.6,26.882074]
["bitfinex","ETHUSD",1719264370133,4.19293,3340.4,3339.2,9.6737]
["bitfinex","ETHUSD",1719264370329,3.0,3340.3,3339.2,2.3737]
["bitfinex","ETHUSD",1719264370910,5.395,3340.3,3339.2,2.3737]
["bitfinex","ETHUSD",1719264371116,3.0,3340.3,3339.2,2.3737]
["bitfinex","ETHUSD",1719264371418,0.98269,3340.2,3339.2,2.3737]
["bitfinex","ETHUSD",1719264374347,2.78083611,3340.2,3339.2,2.3737]
["bitfinex","ETHUSD",1719264374517,3.0,3340.1,3339.2,2.3737]
["bitfinex","ETHUSD",1719264375431,3.0,3340.1,3338.3,2.3617]
["bitfinex","ETHUSD",1719264375631,0.81759061,3340.0,3338.4,0.49957]
["bitfinex","ETHUSD",1719264378962,0.81759061,3340.0,3338.3,2.3617]
["bitfinex","ETHUSD",1719264381461,3.81759061,3340.0,3338.3,2.3617]
["bitfinex","ETHUSD",1719264381664,0.81759061,3340.0,3338.3,2.3617]
["bitfinex","ETHUSD",1719264381869,6.21280061,3340.0,3338.3,2.3617]
["bitfinex","ETHUSD",1719264382360,3.81759061,3340.0,3338.3,2.3617]
["bitfinex","ETHUSD",1719264382530,0.81759061,3340.0,3338.4,0.49957]
["bitfinex","ETHUSD",1719264383667,0.81759061,3340.0,3338.3,2.3617]
["bitfinex","ETHUSD",1719264383965,0.81759061,3340.0,3338.4,2.634]
["bitfinex","ETHUSD",1719264384132,3.0,3340.1,3338.4,2.634]
["bitfinex","ETHUSD",1719264384325,7.19292,3340.4,3338.4,2.634]
["bitfinex","ETHUSD",1719264385344,7.19292,3340.4,3338.5,2.494]
["bitfinex","ETHUSD",1719264387458,4.19301,3340.3,3338.5,2.494]
["bitfinex","ETHUSD",1719264387629,3.0,3340.2,3338.5,2.494]
["bitfinex","ETHUSD",1719264387836,1.282701,3340.1,3338.6,0.5128]
["bitfinex","ETHUSD",1719264388037,3.0,3340.2,3338.6,0.5128]
["bitfinex","ETHUSD",1719264388234,4.798,3340.3,3338.6,0.5128]
["bitfinex","ETHUSD",1719264391874,1.798,3340.0,3338.6,0.5128]
["bitfinex","ETHUSD",1719264392048,4.798,3340.0,3338.5,2.494]
["bitfinex","ETHUSD",1719264394562,7.19321,3340.0,3338.5,2.494]
["bitfinex","ETHUSD",1719264394767,1.099,3339.5,3338.6,1.099]
["bitfinex","ETHUSD",1719264395166,1.099,3339.3,3338.5,2.494]
["bitfinex","ETHUSD",1719264395470,1.099,3339.3,3338.5,3.593]
["bitfinex","ETHUSD",1719264396083,1.099,3339.5,3338.5,3.593]
["bitfinex","ETHUSD",1719264396247,1.099,3339.5,3338.5,3.9523]
["bitfinex","ETHUSD",1719264398277,1.099,3339.5,3338.6,1.099]
["bitfinex","ETHUSD",1719264400186,3.0,3339.9,3338.6,1.099]
["bitfinex","ETHUSD",1719264400352,1.099,3339.5,3338.6,1.099]
["bitfinex","ETHUSD",1719264401586,1.099,3339.5,3338.5,2.494]
["bitfinex","ETHUSD",1719264401786,1.099,3339.3,3338.5,2.494]
["bitfinex","ETHUSD",1719264402966,1.099,3339.3,3338.5,3.593]
["bitfinex","ETHUSD",1719264403167,1.099,3339.3,3338.5,2.494]
["bitfinex","ETHUSD",1719264404904,1.099,3339.1,3338.5,2.494]
["bitfinex","ETHUSD",1719264405763,1.099,3339.1,3338.2,1.099]
["bitfinex","ETHUSD",1719264407394,1.099,3338.9,3338.0,2.4683]
["bitfinex","ETHUSD",1719264407599,1.099,3338.7,3338.0,2.4683]
["bitfinex","ETHUSD",1719264408271,1.798,3339.0,3338.0,2.4683]
["bitfinex","ETHUSD",1719264408475,1.099,3338.5,3337.7,1.099]
["bitfinex","ETHUSD",1719264408823,3.958971,3338.9,3337.5,2.279]
["bitfinex","ETHUSD",1719264408969,1.099,3338.5,3337.6,1.099]
["bitfinex","ETHUSD",1719264410402,1.099,3338.5,3336.5,2.69377703]
["bitfinex","ETHUSD",1719264410403,2.4254,3338.4,3336.5,0.29608703]
["bitfinex","ETHUSD",1719264410612,1.798,3337.2,3335.2,1.099]
["bitfinex","ETHUSD",1719264410768,7.98747833,3338.4,3335.5,1.099]
["bitfinex","ETHUSD",1719264410769,4.82219,3337.8,3335.5,1.099]
["bitfinex","ETHUSD",1719264410968,3.26659629,3337.1,3335.3,1.062679]
["bitfinex","ETHUSD",1719264411179,1.099,3337.4,3335.4,0.61084656]
["bitfinex","ETHUSD",1719264411582,1.099,3337.4,3336.5,1.099]
["bitfinex","ETHUSD",1719264411784,1.099,3337.2,3335.6,2.39836]
["bitfinex","ETHUSD",1719264411990,1.099,3337.2,3336.3,1.099]
["bitfinex","ETHUSD",1719264412204,5.39637,3338.4,3335.3,0.312679]
["bitfinex","ETHUSD",1719264412205,1.798,3338.2,3335.3,0.312679]
["bitfinex","ETHUSD",1719264412407,1.099,3337.0,3335.3,0.60400262]
["bitfinex","ETHUSD",1719264412585,3.0,3338.3,3335.9,2.641]
["bitfinex","ETHUSD",1719264412910,2.641,3338.1,3336.0,0.2641]
["bitfinex","ETHUSD",1719264413114,2.17737007,3338.0,3336.0,0.2641]
["bitfinex","ETHUSD",1719264413324,5.17737007,3338.0,3336.0,0.2641]
["bitfinex","ETHUSD",1719264413619,3.0,3338.0,3336.1,2.9111]
["bitfinex","ETHUSD",1719264413818,2.17724275,3337.9,3336.1,2.9111]
["bitfinex","ETHUSD",1719264414027,2.17724275,3337.9,3336.3,2.3611]
["bitfinex","ETHUSD",1719264414182,2.17724847,3337.8,3336.3,5.3611]
["bitfinex","ETHUSD",1719264414377,3.0,3338.0,3336.3,5.3611]
["bitfinex","ETHUSD",1719264414613,2.17726724,3337.9,3336.3,5.3611]
["bitfinex","ETHUSD",1719264414808,2.17726724,3337.9,3336.4,0.649272]
["bitfinex","ETHUSD",1719264415114,2.17726724,3337.9,3336.4,3.649272]
["bitfinex","ETHUSD",1719264416432,2.17726724,3337.9,3336.4,0.649272]
["bitfinex","ETHUSD",1719264416615,2.39672,3337.9,3336.4,0.649272]
["bitfinex","ETHUSD",1719264416789,2.17736241,3337.8,3336.3,2.3611]
["bitfinex","ETHUSD",1719264416984,10.21516241,3337.8,3336.3,2.3611]
["bitfinex","ETHUSD",1719264417187,2.17736241,3337.7,3336.3,2.3611]
["bitfinex","ETHUSD",1719264417386,7.57423241,3337.7,3336.4,0.53611]
["bitfinex","ETHUSD",1719264417598,5.39687,3337.7,3336.4,0.53611]
["bitfinex","ETHUSD",1719264417921,2.39745,3336.9,3335.7,2.4206]
["bitfinex","ETHUSD",1719264418148,2.641,3337.2,3335.7,2.4206]
["bitfinex","ETHUSD",1719264418414,3.0,3337.5,3335.8,0.05975168]
["bitfinex","ETHUSD",1719264418634,2.17775487,3337.4,3335.8,0.30181168]
["bitfinex","ETHUSD",1719264418807,2.17775487,3337.3,3335.8,0.24206]
["bitfinex","ETHUSD",1719264419005,5.39694,3337.6,3335.9,0.530366]
["bitfinex","ETHUSD",1719264419230,2.17773826,3337.5,3335.9,0.530366]
["bitfinex","ETHUSD",1719264419532,2.17768897,3337.4,3335.9,0.530366]
["bitfinex","ETHUSD",1719264419731,5.17768897,3337.4,3335.9,0.530366]
["bitfinex","ETHUSD",1719264420032,3.0,3337.4,3335.9,0.530366]
["bitfinex","ETHUSD",1719264420330,3.0,3337.4,3336.0,0.3193026]
["bitfinex","ETHUSD",1719264421233,3.0,3337.4,3336.1,2.2839]
["bitfinex","ETHUSD",1719264422019,2.641,3337.5,3336.1,2.2839]
["bitfinex","ETHUSD",1719264422226,3.0,3337.4,3336.1,2.2839]
["bitfinex","ETHUSD",1719264423267,2.641,3337.5,3336.1,2.2839]
["bitfinex","ETHUSD",1719264423426,3.0,3337.4,3336.2,0.26032026]
["bitfinex","ETHUSD",1719264427374,3.0,3337.4,3336.1,2.2839]
["bitfinex","ETHUSD",1719264427375,2.641,3337.2,3336.1,2.2839]
["bitfinex","ETHUSD",1719264427575,3.0,3337.1,3336.1,2.2839]
["bitfinex","ETHUSD",1719264432639,2.641,3336.9,3335.3,2.3149]
["bitfinex","ETHUSD",1719264432840,0.5641,3336.8,3335.3,2.3149]
["bitfinex","ETHUSD",1719264434868,2.96161,3336.8,3335.3,2.3149]
["bitfinex","ETHUSD",1719264435065,5.96161,3336.8,3335.3,2.3149]
["bitfinex","ETHUSD",1719264435871,2.39758,3336.7,3335.3,2.3149]
["bitfinex","ETHUSD",1719264436070,5.39758,3336.7,3335.3,2.3149]
["bitfinex","ETHUSD",1719264436285,1.579819,3336.6,3335.3,2.3149]
["bitfinex","ETHUSD",1719264436686,4.579819,3336.6,3335.3,2.3149]
["bitfinex","ETHUSD",1719264437288,3.0,3336.8,3335.3,2.3149]
["bitfinex","ETHUSD",1719264437564,4.798,3337.0,3335.3,2.3149]
["bitfinex","ETHUSD",1719264437792,3.0,3337.0,3335.4,0.01688372]
["bitfinex","ETHUSD",1719264439775,3.0,3337.2,3335.4,0.01688372]
["bitfinex","ETHUSD",1719264439971,3.644839,3337.2,3335.5,0.23317837]
["bitfinex","ETHUSD",1719264440179,3.644839,3337.2,3335.6,0.0168827]
["bitfinex","ETHUSD",1719264440392,3.644839,3337.2,3335.5,0.23317837]
["bitfinex","ETHUSD",1719264444174,3.644839,3337.2,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264444510,1.0936289,3337.1,3335.4,0.67110744]
["bitfinex","ETHUSD",1719264446279,2.17795648,3337.0,3335.4,0.67110744]
["bitfinex","ETHUSD",1719264446471,5.17795648,3337.0,3335.4,0.67110744]
["bitfinex","ETHUSD",1719264446671,3.0,3337.0,3335.4,0.67110744]
["bitfinex","ETHUSD",1719264446872,2.641,3337.0,3335.4,0.67110744]
["bitfinex","ETHUSD",1719264447102,5.91601056,3336.9,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264447303,3.73794679,3336.9,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264447503,2.17809881,3336.8,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264449008,2.17816831,3336.7,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264449186,0.83135651,3336.6,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264450408,2.17815991,3336.5,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264451347,0.83135651,3336.6,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264451550,2.17815234,3336.5,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264451832,3.73794679,3336.9,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264452007,8.91734292,3338.3,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264452211,2.641,3337.0,3335.3,4.22307437]
["bitfinex","ETHUSD",1719264452520,2.17814816,3336.9,3335.3,4.22307437]
["bitfinex","ETHUSD",1719264453030,2.17814816,3336.8,3335.3,4.22307437]
["bitfinex","ETHUSD",1719264453202,2.17814816,3336.7,3335.3,4.22307437]
["bitfinex","ETHUSD",1719264453402,2.17814816,3336.6,3335.4,0.42230744]
["bitfinex","ETHUSD",1719264453646,2.17814816,3336.5,3335.4,0.42230744]
["bitfinex","ETHUSD",1719264453812,2.17814816,3336.4,3335.4,0.42230744]
["bitfinex","ETHUSD",1719264454129,2.17814816,3336.3,3335.5,0.76453818]
["bitfinex","ETHUSD",1719264454317,2.17814816,3336.2,3335.5,0.76453818]
["bitfinex","ETHUSD",1719264454520,3.0,3336.8,3335.5,0.76453818]
["bitfinex","ETHUSD",1719264454734,2.17813009,3336.7,3335.5,0.76453818]
["bitfinex","ETHUSD",1719264454912,2.17813009,3336.6,3335.5,0.76453818]
["bitfinex","ETHUSD",1719264455115,2.17814382,3336.5,3335.6,0.49876125]
["bitfinex","ETHUSD",1719264455421,2.17814382,3336.4,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264455739,2.17814382,3336.3,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264455937,2.17814382,3336.2,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264456100,2.17814382,3336.1,3335.4,0.42230744]
["bitfinex","ETHUSD",1719264456300,2.17819731,3336.0,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264456502,0.503836,3336.9,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264456503,2.39757,3336.7,3335.3,1.07007437]
["bitfinex","ETHUSD",1719264456727,1.101,3336.2,3335.3,2.17107437]
["bitfinex","ETHUSD",1719264456895,2.17825748,3336.1,3335.3,2.17107437]
["bitfinex","ETHUSD",1719264457106,2.17825748,3336.1,3334.8,2.78810137]
["bitfinex","ETHUSD",1719264457443,3.0,3336.8,3334.8,2.4762]
["bitfinex","ETHUSD",1719264457444,1.101,3335.5,3334.8,2.4762]
["bitfinex","ETHUSD",1719264457746,2.17872799,3335.4,3334.8,2.4762]
["bitfinex","ETHUSD",1719264457904,1.101,3335.5,3334.8,2.83392]
["bitfinex","ETHUSD",1719264458099,2.17873164,3335.4,3334.8,2.83392]
["bitfinex","ETHUSD",1719264458313,2.17873164,3335.4,3334.8,2.4762]
["bitfinex","ETHUSD",1719264458523,2.17878721,3335.3,3334.8,2.4762]
["bitfinex","ETHUSD",1719264458731,2.39824,3335.8,3334.8,2.4762]
["bitfinex","ETHUSD",1719264458922,2.92278573,3335.7,3334.8,2.4762]
["bitfinex","ETHUSD",1719264459124,2.17874173,3335.6,3334.8,2.4762]
["bitfinex","ETHUSD",1719264459333,5.17874173,3335.6,3334.8,2.4762]
["bitfinex","ETHUSD",1719264459541,2.17880345,3335.5,3334.8,2.4762]
["bitfinex","ETHUSD",1719264459721,5.17880345,3335.5,3334.8,2.4762]
["bitfinex","ETHUSD",1719264460912,2.17880345,3335.2,3334.8,2.4762]
["bitfinex","ETHUSD",1719264461112,2.17883855,3335.1,3334.8,2.4762]
["bitfinex","ETHUSD",1719264461324,3.0,3335.3,3334.8,2.4762]
["bitfinex","ETHUSD",1719264461521,2.17882755,3335.2,3334.8,2.4762]
["bitfinex","ETHUSD",1719264462320,2.17882755,3335.2,3334.0,2.2529]
["bitfinex","ETHUSD",1719264462640,5.17882755,3335.2,3334.0,2.2529]
["bitfinex","ETHUSD",1719264462949,2.17882755,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264463152,0.5568056,3335.0,3334.0,2.2529]
["bitfinex","ETHUSD",1719264463740,0.38922848,3335.3,3334.0,2.2529]
["bitfinex","ETHUSD",1719264463941,2.17904531,3335.2,3334.0,2.2529]
["bitfinex","ETHUSD",1719264464153,2.17906311,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264464562,3.0,3335.2,3334.0,2.2529]
["bitfinex","ETHUSD",1719264464772,2.51800095,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264464938,0.33892285,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264465139,0.38922848,3335.3,3334.0,2.2529]
["bitfinex","ETHUSD",1719264465462,2.17907685,3335.2,3334.0,2.2529]
["bitfinex","ETHUSD",1719264465664,5.17907685,3335.2,3334.0,2.2529]
["bitfinex","ETHUSD",1719264465964,2.17907685,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264466571,5.17907685,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264466884,3.03590738,3335.0,3334.0,2.2529]
["bitfinex","ETHUSD",1719264467104,3.0,3334.9,3334.0,2.2529]
["bitfinex","ETHUSD",1719264467370,3.0,3335.1,3334.0,2.2529]
["bitfinex","ETHUSD",1719264467371,0.38922848,3335.3,3334.0,2.2529]
["bitfinex","ETHUSD",1719264467547,3.0,3335.3,3334.1,2.3258]
["bitfinex","ETHUSD",1719264467735,0.46978255,3335.8,3334.2,3.153]
["bitfinex","ETHUSD",1719264467933,2.1787631,3335.7,3334.2,3.153]
["bitfinex","ETHUSD",1719264468138,5.1787631,3335.7,3334.2,3.153]
["bitfinex","ETHUSD",1719264468365,2.74355945,3335.6,3334.3,0.54788]
["bitfinex","ETHUSD",1719264468546,3.0,3335.5,3334.3,0.54788]
["bitfinex","ETHUSD",1719264468952,0.56485457,3335.6,3334.3,0.54788]
["bitfinex","ETHUSD",1719264469762,2.17880269,3335.5,3334.3,0.54788]
["bitfinex","ETHUSD",1719264469937,5.17880269,3335.5,3334.3,0.54788]
["bitfinex","ETHUSD",1719264470141,3.62134398,3335.5,3334.4,0.287368]
["bitfinex","ETHUSD",1719264470488,3.0,3335.4,3334.4,0.287368]
["bitfinex","ETHUSD",1719264470637,0.62134398,3335.5,3334.4,0.287368]
["bitfinex","ETHUSD",1719264470840,0.46978255,3335.8,3334.4,0.287368]
["bitfinex","ETHUSD",1719264471035,2.1787584,3335.7,3334.4,0.287368]
["bitfinex","ETHUSD",1719264471262,5.1787584,3335.7,3334.4,0.287368]
["bitfinex","ETHUSD",1719264471466,2.1787584,3335.6,3334.4,0.287368]
["bitfinex","ETHUSD",1719264471660,5.1787584,3335.6,3334.4,0.287368]
["bitfinex","ETHUSD",1719264471865,3.86485409,3335.6,3334.4,0.287368]
["bitfinex","ETHUSD",1719264472066,2.644,3335.6,3334.4,0.287368]
["bitfinex","ETHUSD",1719264472282,2.644,3335.3,3334.1,2.3258]
["bitfinex","ETHUSD",1719264472449,2.644,3335.1,3334.1,2.3258]
["bitfinex","ETHUSD",1719264472649,3.0,3335.2,3334.1,2.3258]
["bitfinex","ETHUSD",1719264472850,2.644,3335.4,3334.2,0.23258]
["bitfinex","ETHUSD",1719264473072,5.17893099,3335.3,3334.2,0.23258]
["bitfinex","ETHUSD",1719264473264,3.0,3335.3,3334.2,0.23258]
["bitfinex","ETHUSD",1719264475166,2.644,3335.3,3334.2,0.23258]
["bitfinex","ETHUSD",1719264475372,5.17898329,3335.2,3334.2,0.23258]
["bitfinex","ETHUSD",1719264475570,3.78749085,3335.2,3334.2,0.23258]
["bitfinex","ETHUSD",1719264475773,0.05192517,3335.5,3334.2,0.23258]
["bitfinex","ETHUSD",1719264475774,2.644,3335.3,3334.2,0.23258]
["bitfinex","ETHUSD",1719264476083,7.82298875,3335.2,3334.2,0.23258]
["bitfinex","ETHUSD",1719264476384,5.644,3335.2,3334.2,0.23258]
["bitfinex","ETHUSD",1719264477278,5.644,3335.2,3334.1,2.3258]
["bitfinex","ETHUSD",1719264477461,3.0,3335.2,3334.1,2.3258]
["bitfinex","ETHUSD",1719264477661,2.644,3335.2,3334.1,2.3258]
["bitfinex","ETHUSD",1719264477861,3.0,3335.1,3334.1,2.3258]
["bitfinex","ETHUSD",1719264478954,1.102,3334.9,3334.1,3.4278]
["bitfinex","ETHUSD",1719264479557,1.102,3334.9,3334.1,2.3258]
["bitfinex","ETHUSD",1719264480261,3.0,3335.2,3334.1,2.3258]
["bitfinex","ETHUSD",1719264480449,0.05192517,3335.5,3334.8,1.102]
["bitfinex","ETHUSD",1719264482178,1.15392517,3335.5,3334.8,1.102]
["bitfinex","ETHUSD",1719264482385,0.05192517,3335.5,3334.8,1.102]
["bitfinex","ETHUSD",1719264482798,0.05192517,3335.5,3334.1,8.1228]
["bitfinex","ETHUSD",1719264482951,0.05192517,3335.5,3334.2,1.052238]
["bitfinex","ETHUSD",1719264483962,0.05192517,3335.5,3334.8,5.797]
["bitfinex","ETHUSD",1719264484155,0.05192517,3335.5,3334.9,2.2564]
["bitfinex","ETHUSD",1719264484468,0.46977027,3336.2,3334.9,2.2564]
["bitfinex","ETHUSD",1719264485486,6.26745921,3336.7,3334.9,2.2564]
["bitfinex","ETHUSD",1719264485791,0.46968221,3336.5,3335.0,0.80534]
["bitfinex","ETHUSD",1719264486105,2.17830055,3336.4,3335.0,0.80534]
["bitfinex","ETHUSD",1719264486310,5.17830055,3336.4,3335.0,0.80534]
["bitfinex","ETHUSD",1719264486596,2.17830055,3336.3,3335.0,0.80534]
["bitfinex","ETHUSD",1719264486790,5.17830055,3336.3,3335.0,0.80534]
["bitfinex","ETHUSD",1719264487018,2.17830055,3336.2,3335.1,0.885874]
["bitfinex","ETHUSD",1719264487368,3.0,3336.4,3335.1,0.885874]
["bitfinex","ETHUSD",1719264487591,0.46968221,3336.5,3335.1,0.885874]
["bitfinex","ETHUSD",1719264487793,2.17830247,3336.4,3335.1,0.885874]
["bitfinex","ETHUSD",1719264488033,5.17830247,3336.4,3335.1,0.885874]
["bitfinex","ETHUSD",1719264488313,2.17830247,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264488461,5.17830247,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264488665,2.17830247,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264488892,3.0,3336.4,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264489102,2.17830185,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264489295,2.17830185,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264489475,2.17830084,3336.1,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264489675,3.0,3336.4,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264489878,2.1783055,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264490063,5.1783055,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264490269,2.1783055,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264490469,5.1783055,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264490788,2.17830738,3336.1,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264490992,3.0,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264491297,2.17830278,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264491506,2.17830278,3336.1,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264491799,3.0,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264492018,2.17829434,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264492174,2.17829434,3336.1,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264492376,3.0,3336.3,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264492613,2.17829435,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264493624,2.76617207,3336.2,3335.2,0.3142274]
["bitfinex","ETHUSD",1719264493900,2.76617207,3336.2,3334.9,2.2564]
["bitfinex","ETHUSD",1719264493901,5.17841998,3336.1,3334.9,2.2564]
["bitfinex","ETHUSD",1719264494203,2.17846774,3336.0,3334.9,2.2564]
["bitfinex","ETHUSD",1719264495578,2.17844426,3335.9,3334.9,2.2564]
["bitfinex","ETHUSD",1719264495778,2.17844426,3335.8,3334.9,2.2564]
["bitfinex","ETHUSD",1719264496592,0.5766322,3335.9,3334.9,2.2564]
["bitfinex","ETHUSD",1719264496795,2.17843336,3335.8,3334.9,2.2564]
["bitfinex","ETHUSD",1719264497185,3.0,3336.1,3334.9,2.2564]
["bitfinex","ETHUSD",1719264497480,3.58787772,3336.2,3334.9,2.2564]
["bitfinex","ETHUSD",1719264501107,3.0,3336.1,3334.9,2.2564]
["bitfinex","ETHUSD",1719264501414,0.58787772,3336.2,3334.9,2.2564]
["bitfinex","ETHUSD",1719264504386,0.58787772,3336.2,3334.9,2.79734]
["bitfinex","ETHUSD",1719264504892,1.101,3336.0,3335.2,1.101]
["bitfinex","ETHUSD",1719264506426,1.101,3335.4,3334.2,4.51696368]
["bitfinex","ETHUSD",1719264506643,1.101,3335.5,3334.6,1.101]
["bitfinex","ETHUSD",1719264507220,1.101,3335.5,3334.8,1.101]
["bitfinex","ETHUSD",1719264507585,1.101,3335.7,3334.8,1.101]
["bitfinex","ETHUSD",1719264507986,1.101,3335.7,3334.3,2.3461]
["bitfinex","ETHUSD",1719264508187,1.101,3335.7,3334.7,1.101]
["bitfinex","ETHUSD",1719264508410,1.101,3335.5,3334.7,1.101]
["bitfinex","ETHUSD",1719264508831,1.101,3335.7,3334.7,1.101]
["bitfinex","ETHUSD",1719264508989,1.101,3335.5,3334.7,1.101]
["bitfinex","ETHUSD",1719264510310,1.101,3335.5,3334.3,3.0012338]
["bitfinex","ETHUSD",1719264510608,1.101,3335.5,3334.6,1.101]
["bitfinex","ETHUSD",1719264511734,1.101,3335.5,3334.3,2.3461]
["bitfinex","ETHUSD",1719264512250,1.101,3335.5,3334.6,1.101]
["bitfinex","ETHUSD",1719264512855,1.101,3335.3,3334.3,2.3461]
["bitfinex","ETHUSD",1719264513154,1.101,3335.3,3334.5,1.101]
["bitfinex","ETHUSD",1719264514111,2.39816,3335.9,3334.5,1.101]
["bitfinex","ETHUSD",1719264514311,1.101,3335.4,3334.5,1.101]
["bitfinex","ETHUSD",1719264516204,4.097016,3335.8,3334.3,2.3461]
["bitfinex","ETHUSD",1719264516205,1.101,3335.6,3334.7,1.101]
["bitfinex","ETHUSD",1719264518110,1.101,3335.6,3334.3,2.3461]
["bitfinex","ETHUSD",1719264518111,1.101,3335.4,3334.3,2.3461]
["bitfinex","ETHUSD",1719264518351,0.67676759,3335.3,3334.5,1.101]
["bitfinex","ETHUSD",1719264518559,0.67676759,3335.3,3333.9,2.2982]
["bitfinex","ETHUSD",1719264518753,1.101,3335.2,3333.9,2.2982]
["bitfinex","ETHUSD",1719264519055,1.101,3335.2,3334.1,1.101]
["bitfinex","ETHUSD",1719264519214,1.101,3335.0,3334.1,1.101]
["bitfinex","ETHUSD",1719264520213,1.101,3334.8,3334.0,1.101]
["bitfinex","ETHUSD",1719264520848,3.0,3335.0,3334.0,1.101]
["bitfinex","ETHUSD",1719264521020,1.101,3334.8,3333.9,2.2982]
["bitfinex","ETHUSD",1719264521208,1.101,3334.8,3334.0,1.101]
["bitfinex","ETHUSD",1719264523527,2.39887,3334.9,3333.9,1.101]
["bitfinex","ETHUSD",1719264523908,0.539887,3334.8,3333.9,1.101]
["bitfinex","ETHUSD",1719264524022,4.640887,3334.8,3333.9,1.101]
["bitfinex","ETHUSD",1719264527141,1.640887,3334.8,3333.9,1.101]
["bitfinex","ETHUSD",1719264528878,1.101,3334.6,3333.5,2.4391]
["bitfinex","ETHUSD",1719264529169,0.6446547,3334.5,3333.6,1.101]
["bitfinex","ETHUSD",1719264530849,1.101,3334.4,3333.5,2.4391]
["bitfinex","ETHUSD",1719264531156,1.101,3334.4,3333.6,1.101]
["bitfinex","ETHUSD",1719264532146,1.101,3334.4,3333.5,2.4391]
["bitfinex","ETHUSD",1719264532348,0.17456547,3334.3,3333.5,2.4391]
["bitfinex","ETHUSD",1719264535176,0.17456547,3334.3,3332.9,3.153]
["bitfinex","ETHUSD",1719264535381,1.101,3334.2,3332.8,2.3747]
["bitfinex","ETHUSD",1719264536080,2.39929,3334.4,3333.2,1.101]
["bitfinex","ETHUSD",1719264536081,1.101,3334.0,3333.2,1.101]
["bitfinex","ETHUSD",1719264536650,3.0,3334.3,3333.2,1.101]
["bitfinex","ETHUSD",1719264536903,1.46546547,3334.2,3333.2,1.101]
["bitfinex","ETHUSD",1719264537881,0.36446547,3334.2,3333.4,1.101]
["bitfinex","ETHUSD",1719264538085,3.6446547,3334.5,3332.8,2.3747]
["bitfinex","ETHUSD",1719264538086,3.0,3334.7,3333.6,1.101]
["bitfinex","ETHUSD",1719264538555,1.101,3334.4,3333.6,1.101]
["bitfinex","ETHUSD",1719264539284,3.0,3334.7,3333.8,1.101]
["bitfinex","ETHUSD",1719264539493,3.0,3335.1,3334.0,1.101]
["bitfinex","ETHUSD",1719264539692,1.101,3334.9,3334.0,1.101]
["bitfinex","ETHUSD",1719264539892,1.999405,3334.9,3334.0,1.101]
["bitfinex","ETHUSD",1719264540199,0.898405,3334.9,3334.0,1.101]
["bitfinex","ETHUSD",1719264540403,1.101,3334.8,3334.0,1.101]
["bitfinex","ETHUSD",1719264540748,3.0,3335.1,3334.0,1.101]
["bitfinex","ETHUSD",1719264540949,4.101,3335.3,3334.5,2.4836]
["bitfinex","ETHUSD",1719264541156,0.64365293,3335.3,3334.6,1.101]
["bitfinex","ETHUSD",1719264541377,3.0,3335.2,3334.6,1.101]
["bitfinex","ETHUSD",1719264541593,1.101,3335.5,3334.6,1.101]
["bitfinex","ETHUSD",1719264541762,3.0,3336.0,3334.6,1.101]
["bitfinex","ETHUSD",1719264541962,1.101,3335.5,3334.6,1.101]
["bitfinex","ETHUSD",1719264542169,1.101,3335.5,3334.5,2.4836]
["bitfinex","ETHUSD",1719264542468,1.101,3335.5,3334.7,1.101]
["bitfinex","ETHUSD",1719264542901,3.0,3336.0,3334.7,1.101]
["bitfinex","ETHUSD",1719264543094,2.2835,3336.1,3334.7,1.101]
["bitfinex","ETHUSD",1719264543435,2.2835,3336.1,3334.5,2.4836]
["bitfinex","ETHUSD",1719264543436,1.101,3335.9,3335.2,2.3027]
["bitfinex","ETHUSD",1719264543609,0.5398,3336.1,3335.2,2.3027]
["bitfinex","ETHUSD",1719264543817,1.101,3336.0,3335.2,2.3027]
["bitfinex","ETHUSD",1719264544581,1.101,3336.3,3335.4,1.101]
["bitfinex","ETHUSD",1719264546107,1.101,3336.3,3335.2,2.3027]
["bitfinex","ETHUSD",1719264546291,0.4101,3336.2,3335.4,1.101]
["bitfinex","ETHUSD",1719264549511,0.4101,3336.2,3335.2,2.3027]
["bitfinex","ETHUSD",1719264549691,0.4101,3336.2,3335.3,1.101]
["bitfinex","ETHUSD",1719264549894,0.4101,3336.2,3335.2,2.3027]
["bitfinex","ETHUSD",1719264550108,0.15111,3336.1,3335.3,1.101]
["bitfinex","ETHUSD",1719264550889,1.5111,3336.2,3335.3,1.101]
["bitfinex","ETHUSD",1719264552816,0.4101,3336.2,3335.3,1.101]
["bitfinex","ETHUSD",1719264553023,1.5111,3336.2,3335.3,1.101]
["bitfinex","ETHUSD",1719264554823,1.41166283,3336.2,3335.3,1.101]
["bitfinex","ETHUSD",1719264556037,0.31066283,3336.2,3335.3,1.44137]
["bitfinex","ETHUSD",1719264556248,1.41166283,3336.2,3335.3,1.44137]
["bitfinex","ETHUSD",1719264556921,3.0,3336.5,3335.5,1.101]
["bitfinex","ETHUSD",1719264557123,2.17820831,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264557299,3.27920831,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264557501,3.0,3336.3,3335.3,0.34037]
["bitfinex","ETHUSD",1719264557733,1.101,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264557935,1.49507066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264558431,0.39407066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264558807,1.101,3336.3,3335.5,1.101]
["bitfinex","ETHUSD",1719264559005,1.49507066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264559232,0.39407066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264559733,1.49507066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264560751,0.39407066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264561047,1.49507066,3336.4,3335.5,1.101]
["bitfinex","ETHUSD",1719264561346,3.0,3336.5,3335.7,1.101]
["bitfinex","ETHUSD",1719264561516,3.0,3336.5,3335.5,0.374407]
["bitfinex","ETHUSD",1719264561717,1.101,3336.6,3335.8,1.101]
["bitfinex","ETHUSD",1719264562742,3.0,3336.8,3335.8,1.101]
["bitfinex","ETHUSD",1719264562947,1.101,3336.6,3335.8,1.101]
["bitfinex","ETHUSD",1719264563722,0.05201061,3336.5,3335.8,1.101]
["bitfinex","ETHUSD",1719264566237,0.05201061,3336.5,3335.7,1.101]
["bitfinex","ETHUSD",1719264567340,0.05201061,3336.5,3335.8,1.101]
["bitfinex","ETHUSD",1719264567707,1.101,3336.6,3335.8,1.101]
["bitfinex","ETHUSD",1719264567903,0.46495914,3336.5,3335.8,1.101]
["bitfinex","ETHUSD",1719264568346,0.46495914,3336.5,3335.5,0.374407]
["bitfinex","ETHUSD",1719264568639,0.46495914,3336.5,3335.7,1.101]
["bitfinex","ETHUSD",1719264569221,1.64959142,3336.7,3335.7,1.101]
["bitfinex","ETHUSD",1719264569734,1.64959142,3336.7,3335.8,1.101]
["bitfinex","ETHUSD",1719264571457,1.64959142,3336.7,3335.5,0.374407]
["bitfinex","ETHUSD",1719264571608,1.64959142,3336.7,3335.9,1.101]
["bitfinex","ETHUSD",1719264571942,0.70834914,3336.6,3335.9,1.101]
["bitfinex","ETHUSD",1719264579544,0.70834914,3336.6,3335.5,0.374407]
["bitfinex","ETHUSD",1719264579737,0.70834914,3336.6,3335.9,1.101]
["bitfinex","ETHUSD",1719264580132,0.70834914,3336.6,3335.5,0.374407]
["bitfinex","ETHUSD",1719264580561,1.80934914,3336.6,3335.7,1.101]
["bitfinex","ETHUSD",1719264580733,0.48093491,3336.5,3335.7,1.101]
["bitfinex","ETHUSD",1719264581571,3.0,3336.8,3335.4,2.39847]
["bitfinex","ETHUSD",1719264581863,3.0,3337.0,3336.7,1.101]
["bitfinex","ETHUSD",1719264582067,2.3592,3337.4,3336.7,1.101]
["bitfinex","ETHUSD",1719264582240,2.17758911,3337.3,3336.7,1.101]
["bitfinex","ETHUSD",1719264582440,2.74136802,3337.3,3336.5,1.101]
["bitfinex","ETHUSD",1719264582647,2.17758911,3337.2,3336.5,1.101]
["bitfinex","ETHUSD",1719264582955,0.56377891,3337.3,3336.5,1.101]
["bitfinex","ETHUSD",1719264583334,2.17757484,3337.2,3336.7,1.101]
["bitfinex","ETHUSD",1719264583534,5.17757484,3337.2,3336.7,1.101]
["bitfinex","ETHUSD",1719264583734,3.0,3337.2,3336.7,1.101]
["bitfinex","ETHUSD",1719264583964,2.3592,3337.4,3336.7,1.101]
["bitfinex","ETHUSD",1719264584262,2.17756836,3337.3,3336.7,1.101]
["bitfinex","ETHUSD",1719264584564,5.17756836,3337.3,3336.7,1.101]
["bitfinex","ETHUSD",1719264584734,2.17756836,3337.2,3336.7,1.101]
["bitfinex","ETHUSD",1719264584934,3.0,3337.2,3336.7,1.101]
["bitfinex","ETHUSD",1719264585135,2.17756347,3337.1,3336.7,1.101]
["bitfinex","ETHUSD",1719264585331,2.17756347,3337.0,3336.7,1.101]
["bitfinex","ETHUSD",1719264585533,3.0,3337.3,3336.2,2.3708]
["bitfinex","ETHUSD",1719264585738,2.17756578,3337.2,3336.5,1.101]
["bitfinex","ETHUSD",1719264585937,5.17756578,3337.2,3336.5,1.101]
["bitfinex","ETHUSD",1719264586134,3.0,3337.2,3336.5,1.101]
["bitfinex","ETHUSD",1719264586338,2.17757827,3337.1,3336.5,1.101]
["bitfinex","ETHUSD",1719264586538,2.39644,3338.3,3336.2,2.60788]
["bitfinex","ETHUSD",1719264586539,0.2999,3338.6,3336.6,2.4658]
["bitfinex","ETHUSD",1719264586771,0.35888293,3339.6,3338.1,6.7198]
["bitfinex","ETHUSD",1719264587005,3.0,3339.5,3338.1,6.7198]
["bitfinex","ETHUSD",1719264587297,3.0,3339.5,3338.1,5.6188]
["bitfinex","ETHUSD",1719264588546,3.0,3339.5,3338.7,1.101]
["bitfinex","ETHUSD",1719264589878,0.54593,3339.5,3339.1,1.101]
["bitfinex","ETHUSD",1719264590040,3.0,3339.4,3339.1,1.101]
["bitfinex","ETHUSD",1719264590245,2.4593,3339.7,3339.1,1.101]
["bitfinex","ETHUSD",1719264590543,2.4593,3339.7,3338.1,5.6188]
["bitfinex","ETHUSD",1719264590749,2.4593,3339.7,3338.6,2.637]
["bitfinex","ETHUSD",1719264592873,2.4593,3339.7,3339.1,2.637]
["bitfinex","ETHUSD",1719264593180,0.24593,3339.6,3339.1,2.637]
["bitfinex","ETHUSD",1719264593376,3.0,3339.6,3339.1,2.637]
["bitfinex","ETHUSD",1719264593578,3.0,3340.0,3339.1,2.637]
["bitfinex","ETHUSD",1719264593874,2.3933,3340.1,3339.1,2.637]
["bitfinex","ETHUSD",1719264594780,2.3933,3340.1,3338.1,5.6188]
["bitfinex","ETHUSD",1719264594959,2.3933,3340.1,3339.1,2.637]
["bitfinex","ETHUSD",1719264595154,0.77883,3340.0,3339.1,2.637]
["bitfinex","ETHUSD",1719264595372,3.77883,3340.0,3339.1,2.637]
["bitfinex","ETHUSD",1719264595750,3.77883,3340.0,3338.1,5.6188]
["bitfinex","ETHUSD",1719264596100,3.77883,3340.0,3338.9,2.637]
["bitfinex","ETHUSD",1719264601988,2.3933,3340.1,3339.2,2.637]
["bitfinex","ETHUSD",1719264602586,2.3933,3340.1,3338.9,2.3384]
["bitfinex","ETHUSD",1719264602587,2.3933,3340.1,3338.5,3.153]
["bitfinex","ETHUSD",1719264602835,2.3933,3340.1,3339.0,2.637]
["bitfinex","ETHUSD",1719264603718,3.14405,3341.7,3338.5,3.153]
["bitfinex","ETHUSD",1719264603719,0.01,3346.0,3339.2,1.7859]
["bitfinex","ETHUSD",1719264603997,0.01,3346.0,3345.5,3.153]
["bitfinex","ETHUSD",1719264604154,0.01,3346.0,3345.1,3.14152]
["bitfinex","ETHUSD",1719264604155,0.01,3346.0,3345.6,1.798]
["bitfinex","ETHUSD",1719264604357,0.01,3346.0,3343.9,0.75]
["bitfinex","ETHUSD",1719264604583,0.01,3346.0,3343.1,2.4383]
["bitfinex","ETHUSD",1719264604800,1.02805932,3345.6,3343.3,1.196491]
["bitfinex","ETHUSD",1719264604969,0.00105209,3345.6,3343.2,3.31883]
["bitfinex","ETHUSD",1719264605172,5.572,3345.5,3343.2,0.31883]
["bitfinex","ETHUSD",1719264605478,2.637,3344.5,3343.1,0.012]
["bitfinex","ETHUSD",1719264605856,2.637,3344.1,3343.1,0.012]
["bitfinex","ETHUSD",1719264606361,0.00105209,3344.0,3343.1,0.012]
["bitfinex","ETHUSD",1719264606687,2.637,3343.9,3343.1,0.012]
["bitfinex","ETHUSD",1719264607020,3.26380521,3343.8,3343.1,0.012]
["bitfinex","ETHUSD",1719264607155,3.2648573,3343.8,3343.1,0.012]
["bitfinex","ETHUSD",1719264607360,0.2648573,3343.8,3343.1,0.012]
["bitfinex","ETHUSD",1719264607582,3.0,3343.7,3343.1,0.012]
["bitfinex","ETHUSD",1719264608006,0.00105209,3343.6,3343.1,0.012]
["bitfinex","ETHUSD",1719264616002,0.31216263,3345.6,3343.7,2.2574]
["bitfinex","ETHUSD",1719264616174,2.38871,3349.1,3345.6,7.2084]
["bitfinex","ETHUSD",1719264616372,2.3449,3349.9,3346.8,3.509]
["bitfinex","ETHUSD",1719264616593,3.509,3349.5,3346.9,2.348]
["bitfinex","ETHUSD",1719264616782,0.312162,3349.6,3346.9,1.798]
["bitfinex","ETHUSD",1719264616984,4.73308,3349.9,3346.9,2.567745]
["bitfinex","ETHUSD",1719264617184,2.3449,3349.9,3346.9,0.769745]
["bitfinex","ETHUSD",1719264617361,2.3449,3349.9,3346.8,3.509]
["bitfinex","ETHUSD",1719264617362,3.509,3349.4,3346.8,3.509]
["bitfinex","ETHUSD",1719264617770,2.38855,3349.3,3346.8,3.509]
["bitfinex","ETHUSD",1719264617986,3.509,3349.4,3346.8,3.509]
["bitfinex","ETHUSD",1719264618198,5.89748,3349.4,3346.8,3.509]
["bitfinex","ETHUSD",1719264618375,2.38856,3349.3,3346.8,3.509]
["bitfinex","ETHUSD",1719264618791,2.38864,3349.2,3346.9,0.05973908]
["bitfinex","ETHUSD",1719264618970,2.38856,3349.3,3346.9,0.05973908]
["bitfinex","ETHUSD",1719264619606,2.3887,3349.1,3346.9,0.05973908]
["bitfinex","ETHUSD",1719264619898,2.38856,3349.3,3346.9,0.05973908]
["bitfinex","ETHUSD",1719264620382,2.38856,3349.3,3346.5,7.69754]
["bitfinex","ETHUSD",1719264620570,3.509,3349.4,3346.6,2.39046]
["bitfinex","ETHUSD",1719264620767,5.38862,3349.3,3346.7,0.769746]
["bitfinex","ETHUSD",1719264621210,3.509,3348.6,3346.7,0.769746]
["bitfinex","ETHUSD",1719264621507,3.0,3348.5,3346.5,4.18852]
["bitfinex","ETHUSD",1719264622367,3.0,3348.5,3346.2,3.0]
["bitfinex","ETHUSD",1719264622368,0.25,3349.7,3347.9,1.798]
["bitfinex","ETHUSD",1719264622572,0.25,3349.7,3347.9,4.18755]
["bitfinex","ETHUSD",1719264622768,0.25,3349.7,3347.9,1.798]
["bitfinex","ETHUSD",1719264623099,0.25,3349.7,3347.3,3.0]
["bitfinex","ETHUSD",1719264623262,0.25,3349.7,3346.7,2.4623]
["bitfinex","ETHUSD",1719264623263,0.25,3349.7,3346.9,3.509]
["bitfinex","ETHUSD",1719264623468,0.25,3349.7,3347.9,2.4635]
["bitfinex","ETHUSD",1719264623795,0.25,3349.7,3347.9,4.85304]
["bitfinex","ETHUSD",1719264623966,0.25,3349.7,3347.1,0.75]
["bitfinex","ETHUSD",1719264623967,0.25,3349.7,3347.3,1.798]
["bitfinex","ETHUSD",1719264624170,0.25,3349.7,3347.7,2.38963]
["bitfinex","ETHUSD",1719264624388,0.25,3349.7,3347.8,1.798]
["bitfinex","ETHUSD",1719264624590,0.25,3349.7,3348.0,1.798]
["bitfinex","ETHUSD",1719264624906,0.25,3349.7,3347.9,0.55]
["bitfinex","ETHUSD",1719264624907,0.25,3349.7,3348.2,1.798]
["bitfinex","ETHUSD",1719264625692,0.25,3349.7,3348.0,1.798]
["bitfinex","ETHUSD",1719264625913,0.25,3349.7,3348.2,1.798]
["bitfinex","ETHUSD",1719264626215,0.25,3349.7,3348.3,3.153]
["bitfinex","ETHUSD",1719264627408,3.759,3349.7,3348.3,3.153]
["bitfinex","ETHUSD",1719264627584,3.759,3349.7,3347.2,2.39]
["bitfinex","ETHUSD",1719264627585,3.509,3349.3,3348.0,3.153]
["bitfinex","ETHUSD",1719264627784,0.3509,3349.2,3347.3,7.3]
["bitfinex","ETHUSD",1719264628384,3.3509,3349.2,3347.3,7.3]
["bitfinex","ETHUSD",1719264628594,3.3509,3349.2,3347.5,3.153]
["bitfinex","ETHUSD",1719264628899,3.3509,3349.2,3347.4,3.153]
["bitfinex","ETHUSD",1719264628900,2.38877,3349.0,3347.4,3.153]
["bitfinex","ETHUSD",1719264629207,3.3509,3349.2,3347.4,3.153]
["bitfinex","ETHUSD",1719264629208,3.68599,3349.1,3347.4,3.153]
["bitfinex","ETHUSD",1719264629509,3.0,3349.0,3347.4,3.153]
["bitfinex","ETHUSD",1719264629707,2.38879,3349.0,3347.2,3.147]
["bitfinex","ETHUSD",1719264629915,2.38879,3349.0,3347.3,3.147]
["bitfinex","ETHUSD",1719264629916,1.054589,3348.9,3347.3,3.147]
["bitfinex","ETHUSD",1719264630103,1.054589,3348.9,3346.5,7.3]
["bitfinex","ETHUSD",1719264630104,3.509,3348.8,3346.5,7.3]
["bitfinex","ETHUSD",1719264630290,2.38905,3348.6,3346.6,0.73]
["bitfinex","ETHUSD",1719264630477,2.38906,3348.6,3346.6,0.73]
["bitfinex","ETHUSD",1719264630687,2.38906,3348.6,3346.7,3.147]
["bitfinex","ETHUSD",1719264631010,5.38906,3348.6,3346.7,3.147]
["bitfinex","ETHUSD",1719264631187,1.01933069,3348.5,3346.9,3.147]
["bitfinex","ETHUSD",1719264631387,4.01933069,3348.5,3346.9,3.147]
["bitfinex","ETHUSD",1719264631995,6.40846069,3348.5,3346.9,3.147]
["bitfinex","ETHUSD",1719264632583,3.509,3348.3,3346.6,3.147]
["bitfinex","ETHUSD",1719264632807,3.60894307,3348.2,3346.6,3.147]
["bitfinex","ETHUSD",1719264633008,3.0,3348.1,3346.6,3.147]
["bitfinex","ETHUSD",1719264633327,4.21960307,3348.2,3346.6,3.147]
["bitfinex","ETHUSD",1719264633701,4.21960307,3348.2,3346.3,3.147]
["bitfinex","ETHUSD",1719264633888,1.23964131,3348.1,3346.3,3.760783]
["bitfinex","ETHUSD",1719264637326,3.62907131,3348.1,3346.3,3.760783]
["bitfinex","ETHUSD",1719264637621,3.0,3348.0,3346.3,3.760783]
["bitfinex","ETHUSD",1719264640023,4.23964131,3348.1,3346.3,3.760783]
["bitfinex","ETHUSD",1719264640220,1.25273813,3348.0,3346.3,3.760783]
["bitfinex","ETHUSD",1719264641313,5.38943,3348.1,3346.3,3.760783]
["bitfinex","ETHUSD",1719264641630,2.38943,3348.1,3346.3,3.760783]
["bitfinex","ETHUSD",1719264645417,2.38943,3348.1,3346.4,0.25845741]
["bitfinex","ETHUSD",1719264645614,2.38943,3348.1,3346.3,3.760783]
["bitfinex","ETHUSD",1719264645820,2.38943,3348.1,3346.4,0.25845794]
["bitfinex","ETHUSD",1719264646016,0.777871,3348.0,3346.5,3.147]
["bitfinex","ETHUSD",1719264646336,3.777871,3348.0,3346.5,3.147]
["bitfinex","ETHUSD",1719264646896,0.25,3349.7,3347.6,0.75]
["bitfinex","ETHUSD",1719264647107,0.25,3349.7,3348.1,4.942]
["bitfinex","ETHUSD",1719264647321,0.25,3349.7,3348.3,4.942]
["bitfinex","ETHUSD",1719264647520,0.25,3349.7,3348.6,3.147]
["bitfinex","ETHUSD",1719264647729,0.25,3349.7,3348.8,3.147]
["bitfinex","ETHUSD",1719264650226,0.25,3349.7,3348.7,0.52004587]
["bitfinex","ETHUSD",1719264652302,0.25,3349.7,3348.7,3.66704587]
["bitfinex","ETHUSD",1719264657943,0.25,3349.7,3348.7,4.86211187]
["bitfinex","ETHUSD",1719264658745,0.25,3349.7,3348.7,3.66704587]
["bitfinex","ETHUSD",1719264659264,0.25,3349.7,3348.1,2.05329563]
["bitfinex","ETHUSD",1719264659265,0.25,3349.7,3348.9,3.147]
["bitfinex","ETHUSD",1719264660254,0.25,3349.7,3348.7,4.342074]
["bitfinex","ETHUSD",1719264660642,0.25,3349.7,3348.7,6.137074]
["bitfinex","ETHUSD",1719264660854,0.25,3349.7,3348.9,3.147]
["bitfinex","ETHUSD",1719264661255,0.25,3349.7,3348.7,1.195074]
["bitfinex","ETHUSD",1719264661761,0.25,3349.7,3348.8,0.1795707]
["bitfinex","ETHUSD",1719264661938,0.25,3349.7,3348.7,1.195009]
["bitfinex","ETHUSD",1719264662139,0.25,3349.7,3348.8,1.55725571]
["bitfinex","ETHUSD",1719264662472,0.25,3349.7,3348.9,3.147]
["bitfinex","ETHUSD",1719264662637,0.25,3349.7,3349.0,3.6412642]
["bitfinex","ETHUSD",1719264664661,0.25,3349.7,3348.7,4.342009]
["bitfinex","ETHUSD",1719264664868,0.25,3349.7,3348.4,3.147]
["bitfinex","ETHUSD",1719264665073,0.25,3349.7,3348.3,0.60063303]
["bitfinex","ETHUSD",1719264665074,0.25,3349.7,3348.6,3.147]
["bitfinex","ETHUSD",1719264665268,0.25,3349.7,3348.6,4.342015]
["bitfinex","ETHUSD",1719264671193,2.872,3349.7,3348.6,4.342015]
["bitfinex","ETHUSD",1719264671403,0.2872,3349.6,3348.6,3.147]
["bitfinex","ETHUSD",1719264671621,2.872,3349.7,3348.6,3.147]
["bitfinex","ETHUSD",1719264672124,0.2,3350.0,3348.6,3.147]
["bitfinex","ETHUSD",1719264672125,0.2,3350.0,3348.8,3.147]
["bitfinex","ETHUSD",1719264672253,0.1162698,3351.3,3349.8,4.942]
["bitfinex","ETHUSD",1719264672449,0.1162698,3351.3,3349.9,3.880025]
["bitfinex","ETHUSD",1719264672705,0.1162698,3351.3,3350.0,0.05968467]
["bitfinex","ETHUSD",1719264672990,0.1162698,3351.3,3349.9,3.147]
["bitfinex","ETHUSD",1719264673699,0.1162698,3351.3,3349.5,3.147]
["bitfinex","ETHUSD",1719264673874,2.3896,3351.2,3349.5,3.147]
["bitfinex","ETHUSD",1719264674702,0.1162698,3351.3,3350.7,4.942]
["bitfinex","ETHUSD",1719264674979,0.1162698,3351.3,3350.8,3.6412]
["bitfinex","ETHUSD",1719264675667,0.1162698,3351.3,3350.8,0.4942]
["bitfinex","ETHUSD",1719264676053,0.1162698,3351.3,3349.4,6.493]
["bitfinex","ETHUSD",1719264676365,0.1162698,3351.3,3349.4,5.38846]
["bitfinex","ETHUSD",1719264676565,0.1162698,3351.3,3349.3,3.0]
["bitfinex","ETHUSD",1719264676779,0.1162698,3351.3,3349.7,3.147]
["bitfinex","ETHUSD",1719264678481,0.1162698,3351.3,3349.9,3.147]
["bitfinex","ETHUSD",1719264678685,0.1162698,3351.3,3349.2,2.68851]
["bitfinex","ETHUSD",1719264678686,2.2919,3351.2,3350.0,0.3147]
["bitfinex","ETHUSD",1719264678845,2.2919,3351.2,3349.0,2.361]
["bitfinex","ETHUSD",1719264678846,4.67912,3351.2,3349.0,2.361]
["bitfinex","ETHUSD",1719264679047,5.2919,3351.2,3349.0,2.361]
["bitfinex","ETHUSD",1719264679365,2.38728,3351.1,3348.7,1.795]
["bitfinex","ETHUSD",1719264679565,0.77954498,3351.0,3348.9,1.795]
["bitfinex","ETHUSD",1719264679769,0.77954498,3351.0,3348.8,0.767701]
["bitfinex","ETHUSD",1719264679770,0.77954498,3351.0,3349.2,3.147]
["bitfinex","ETHUSD",1719264680655,0.77954498,3351.0,3349.0,3.147]
["bitfinex","ETHUSD",1719264681006,0.5458655,3350.9,3349.2,3.147]
["bitfinex","ETHUSD",1719264684351,2.38749,3350.8,3349.2,3.147]
["bitfinex","ETHUSD",1719264684558,5.38749,3350.8,3349.2,3.147]
["bitfinex","ETHUSD",1719264684971,2.38756,3350.7,3349.2,3.147]
["bitfinex","ETHUSD",1719264685189,2.38756,3350.7,3348.4,1.195061]
["bitfinex","ETHUSD",1719264685190,2.3595,3349.8,3348.4,1.195061]
["bitfinex","ETHUSD",1719264685352,2.38829,3349.7,3347.1,3.493]
["bitfinex","ETHUSD",1719264685554,2.97354,3349.7,3347.6,1.195224]
["bitfinex","ETHUSD",1719264685988,5.38841,3349.6,3347.2,0.72709218]
["bitfinex","ETHUSD",1719264686195,2.38842,3349.5,3347.3,4.942]
["bitfinex","ETHUSD",1719264686490,2.38842,3349.5,3347.2,1.92235118]
["bitfinex","ETHUSD",1719264686491,2.3885,3349.4,3347.5,4.942]
["bitfinex","ETHUSD",1719264686652,1.072145,3349.5,3347.5,4.942]
["bitfinex","ETHUSD",1719264686653,2.38856,3349.3,3347.5,4.942]
["bitfinex","ETHUSD",1719264686856,2.38876,3349.1,3347.5,3.147]
["bitfinex","ETHUSD",1719264687057,2.38884,3348.9,3347.5,3.147]
["bitfinex","ETHUSD",1719264687268,2.627794,3348.8,3347.6,0.41827351]
["bitfinex","ETHUSD",1719264687475,2.38891,3348.8,3347.1,3.147]
["bitfinex","ETHUSD",1719264687878,5.38884,3348.9,3347.1,3.147]
["bitfinex","ETHUSD",1719264688065,4.65135,3348.5,3347.1,3.147]
["bitfinex","ETHUSD",1719264688277,4.65091,3349.1,3347.1,3.147]
["bitfinex","ETHUSD",1719264688465,2.2622,3349.1,3347.2,3.147]
["bitfinex","ETHUSD",1719264688663,2.2622,3349.1,3347.4,3.147]
["bitfinex","ETHUSD",1719264688664,0.465081,3349.0,3347.4,3.147]
["bitfinex","ETHUSD",1719264689459,2.38899,3348.7,3346.9,3.147]
["bitfinex","ETHUSD",1719264689791,2.38907,3348.6,3346.9,3.147]
["bitfinex","ETHUSD",1719264689971,0.486847,3348.5,3347.0,0.3147]
["bitfinex","ETHUSD",1719264690174,3.0,3348.7,3347.0,0.3147]
["bitfinex","ETHUSD",1719264690373,5.4794,3348.8,3347.0,0.3147]
["bitfinex","ETHUSD",1719264690569,2.3892,3348.4,3347.0,0.3147]
["bitfinex","ETHUSD",1719264690782,2.3892,3348.4,3346.6,3.147]
["bitfinex","ETHUSD",1719264690981,2.4304,3348.1,3346.6,3.147]
["bitfinex","ETHUSD",1719264691231,3.493,3347.7,3346.4,1.19562]
["bitfinex","ETHUSD",1719264691869,3.493,3347.7,3345.4,3.147]
["bitfinex","ETHUSD",1719264692202,5.88271,3347.7,3345.6,3.147]
["bitfinex","ETHUSD",1719264692705,2.38992,3347.4,3345.6,3.147]
["bitfinex","ETHUSD",1719264692866,3.493,3347.0,3345.7,3.4617]
["bitfinex","ETHUSD",1719264693072,3.493,3347.0,3345.7,0.3147]
["bitfinex","ETHUSD",1719264693482,2.3456,3346.9,3345.5,3.147]
["bitfinex","ETHUSD",1719264693883,2.3456,3346.9,3345.1,3.147]
["bitfinex","ETHUSD",1719264694686,4.73587,3346.9,3345.1,3.147]
["bitfinex","ETHUSD",1719264695105,3.0,3346.8,3345.1,3.147]
["bitfinex","ETHUSD",1719264695270,0.53456,3346.7,3345.2,0.3147]
["bitfinex","ETHUSD",1719264695473,0.05186848,3346.8,3345.3,3.147]
["bitfinex","ETHUSD",1719264695775,2.3456,3346.9,3345.3,3.147]
["bitfinex","ETHUSD",1719264696099,2.3456,3346.9,3345.1,3.147]
["bitfinex","ETHUSD",1719264696501,2.3456,3346.9,3345.2,3.147]
["bitfinex","ETHUSD",1719264697783,2.3456,3346.9,3344.8,3.147]
["bitfinex","ETHUSD",1719264698000,0.23456,3346.8,3345.0,3.147]
["bitfinex","ETHUSD",1719264698201,3.23456,3346.8,3345.0,3.147]
["bitfinex","ETHUSD",1719264699482,2.39013,3347.1,3345.0,3.147]
["bitfinex","ETHUSD",1719264699709,2.914781,3349.0,3347.2,3.147]
["bitfinex","ETHUSD",1719264699906,2.4497,3349.0,3347.5,3.147]
["bitfinex","ETHUSD",1719264700107,2.4497,3350.1,3348.3,3.147]
["bitfinex","ETHUSD",1719264701113,2.4497,3350.1,3348.2,3.147]
["bitfinex","ETHUSD",1719264702217,2.4497,3350.1,3348.3,3.147]
["bitfinex","ETHUSD",1719264702403,2.4497,3350.1,3348.5,3.147]
["bitfinex","ETHUSD",1719264702404,0.24497,3350.0,3348.5,3.147]
["bitfinex","ETHUSD",1719264705894,2.3387,3349.9,3348.5,3.147]
["bitfinex","ETHUSD",1719264708193,3.493,3350.6,3348.5,3.147]
["bitfinex","ETHUSD",1719264708385,3.0,3350.5,3348.5,3.147]
["bitfinex","ETHUSD",1719264709113,2.2755,3350.4,3348.5,3.147]
["bitfinex","ETHUSD",1719264709309,3.493,3350.2,3348.7,3.147]
["bitfinex","ETHUSD",1719264709509,3.0,3350.1,3348.7,3.147]
["bitfinex","ETHUSD",1719264710523,3.0,3350.1,3348.6,0.3700633]
["bitfinex","ETHUSD",1719264711823,3.0,3350.1,3348.2,3.147]
["bitfinex","ETHUSD",1719264712022,3.493,3349.7,3348.2,3.147]
["bitfinex","ETHUSD",1719264712618,3.493,3349.7,3347.9,3.147]
["bitfinex","ETHUSD",1719264712619,3.0,3349.6,3347.9,3.147]
["bitfinex","ETHUSD",1719264712817,0.888122,3349.5,3348.1,3.147]
["bitfinex","ETHUSD",1719264713626,2.4416,3349.4,3347.8,4.342175]
["bitfinex","ETHUSD",1719264713847,5.4416,3349.4,3347.8,3.147]
["bitfinex","ETHUSD",1719264713998,4.3648072,3349.3,3347.9,0.3147]
["bitfinex","ETHUSD",1719264714199,3.0,3349.2,3347.9,0.3147]
["bitfinex","ETHUSD",1719264714990,3.0,3349.2,3347.5,3.147]
["bitfinex","ETHUSD",1719264715193,3.0,3349.2,3347.4,1.195325]
["bitfinex","ETHUSD",1719264715194,2.4416,3349.4,3347.7,3.147]
["bitfinex","ETHUSD",1719264715413,2.4416,3349.4,3347.8,3.0]
["bitfinex","ETHUSD",1719264715623,2.4416,3349.4,3347.9,3.147]
["bitfinex","ETHUSD",1719264715830,2.4416,3349.4,3348.1,3.147]
["bitfinex","ETHUSD",1719264717830,2.4416,3349.4,3347.5,3.147]
["bitfinex","ETHUSD",1719264718830,2.38856,3349.3,3347.5,3.147]
["bitfinex","ETHUSD",1719264719011,5.38856,3349.3,3347.5,3.147]
["bitfinex","ETHUSD",1719264721031,0.05185236,3349.2,3347.5,3.147]
["bitfinex","ETHUSD",1719264721233,1.13750124,3349.1,3347.7,3.147]
["bitfinex","ETHUSD",1719264722000,2.4416,3349.4,3347.7,3.147]
["bitfinex","ETHUSD",1719264722231,2.4416,3349.4,3347.6,0.4342325]
["bitfinex","ETHUSD",1719264722232,2.4416,3349.4,3347.9,3.147]
["bitfinex","ETHUSD",1719264722421,2.4416,3349.4,3348.0,0.0597087]
["bitfinex","ETHUSD",1719264722730,2.2655,3350.7,3348.3,3.147]
["bitfinex","ETHUSD",1719264722928,3.493,3350.4,3348.4,0.059707]
["bitfinex","ETHUSD",1719264723237,3.0,3350.3,3348.6,3.147]
["bitfinex","ETHUSD",1719264723406,3.0,3350.3,3348.7,0.0597073]
["bitfinex","ETHUSD",1719264723610,3.0,3350.3,3348.8,0.05970551]
["bitfinex","ETHUSD",1719264725130,3.0,3350.3,3348.8,3.20670551]
["bitfinex","ETHUSD",1719264725302,3.493,3350.5,3349.0,3.147]
["bitfinex","ETHUSD",1719264725499,3.0,3350.4,3349.1,0.05970234]
["bitfinex","ETHUSD",1719264725699,3.97573849,3350.6,3349.1,0.05970234]
["bitfinex","ETHUSD",1719264725924,3.97573849,3350.6,3349.1,3.55943963]
["bitfinex","ETHUSD",1719264725925,0.48273849,3350.6,3349.1,3.55943963]
["bitfinex","ETHUSD",1719264726128,0.17438489,3350.8,3349.1,3.55943963]
["bitfinex","ETHUSD",1719264727332,0.17438489,3350.8,3349.3,3.147]
["bitfinex","ETHUSD",1719264727639,0.17438489,3350.8,3349.4,0.0596914]
["bitfinex","ETHUSD",1719264728439,0.17438489,3350.8,3349.4,3.2066914]
["bitfinex","ETHUSD",1719264729431,0.17438489,3350.8,3349.5,3.147]
["bitfinex","ETHUSD",1719264729642,0.77968338,3350.8,3349.6,3.52736068]
["bitfinex","ETHUSD",1719264730840,0.17438489,3350.8,3349.6,3.52736068]
["bitfinex","ETHUSD",1719264733953,3.0,3351.4,3349.7,5.6428]
["bitfinex","ETHUSD",1719264734268,3.0,3352.1,3349.8,0.05968551]
["bitfinex","ETHUSD",1719264734452,3.493,3351.7,3349.8,0.05968551]
["bitfinex","ETHUSD",1719264734749,3.493,3351.7,3349.7,5.53526]
["bitfinex","ETHUSD",1719264734750,2.2965,3351.4,3349.7,3.147]
["bitfinex","ETHUSD",1719264734917,2.2965,3351.4,3349.9,3.147]
["bitfinex","ETHUSD",1719264736556,2.2965,3351.4,3350.0,0.03551274]
["bitfinex","ETHUSD",1719264738824,2.62,3351.2,3350.0,0.03551274]
["bitfinex","ETHUSD",1719264739024,2.62,3351.2,3349.9,3.147]
["bitfinex","ETHUSD",1719264741125,2.7362698,3351.3,3349.9,3.147]
["bitfinex","ETHUSD",1719264741326,2.7362698,3351.3,3350.0,3.49637669]
["bitfinex","ETHUSD",1719264741327,2.97754678,3351.3,3350.0,3.49637669]
["bitfinex","ETHUSD",1719264741560,2.97754678,3351.3,3350.0,0.34937669]
["bitfinex","ETHUSD",1719264742467,2.62,3351.2,3350.0,0.34937669]
["bitfinex","ETHUSD",1719264742689,2.62,3351.2,3349.4,3.147]
["bitfinex","ETHUSD",1719264743936,2.62,3351.2,3349.5,3.147]
["bitfinex","ETHUSD",1719264745099,2.62,3351.1,3349.2,5.5356]
["bitfinex","ETHUSD",1719264745240,2.62,3351.1,3349.4,3.147]
["bitfinex","ETHUSD",1719264745631,0.50411768,3351.2,3349.4,5.53548]
["bitfinex","ETHUSD",1719264746036,2.62,3351.1,3349.4,5.53548]
["bitfinex","ETHUSD",1719264746482,2.62,3351.1,3349.4,3.147]
["bitfinex","ETHUSD",1719264746691,2.62,3351.1,3349.6,3.147]
["bitfinex","ETHUSD",1719264746692,0.4975772,3351.0,3349.6,3.147]
["bitfinex","ETHUSD",1719264748050,0.4975772,3351.0,3349.5,0.66315737]
["bitfinex","ETHUSD",1719264748380,0.4975772,3351.0,3349.4,3.147]
["bitfinex","ETHUSD",1719264750538,0.4975772,3351.0,3349.3,4.24296373]
["bitfinex","ETHUSD",1719264750788,2.62,3350.8,3349.3,4.24296373]
["bitfinex","ETHUSD",1719264752255,2.62,3350.8,3349.3,3.147]
["bitfinex","ETHUSD",1719264752461,3.0,3350.7,3349.2,3.147]
["bitfinex","ETHUSD",1719264752671,2.62,3350.6,3349.2,3.147]
["bitfinex","ETHUSD",1719264753392,0.4975772,3351.0,3348.6,2.4118]
["bitfinex","ETHUSD",1719264753393,0.4975772,3351.0,3348.7,5.53597]
["bitfinex","ETHUSD",1719264753597,2.62,3350.7,3348.9,3.147]
["bitfinex","ETHUSD",1719264753890,3.0,3350.6,3348.9,3.147]
["bitfinex","ETHUSD",1719264756086,3.0,3350.6,3349.1,3.147]
["bitfinex","ETHUSD",1719264756287,0.3,3350.5,3349.2,0.3147]
["bitfinex","ETHUSD",1719264758563,0.50411768,3351.2,3349.6,3.147]
["bitfinex","ETHUSD",1719264758758,2.3867,3352.0,3349.7,0.05961052]
["bitfinex","ETHUSD",1719264758759,3.1162698,3351.3,3349.7,0.05961052]
["bitfinex","ETHUSD",1719264758982,3.1162698,3351.3,3349.6,3.147]
["bitfinex","ETHUSD",1719264758983,0.1162698,3351.3,3349.8,0.05960874]
["bitfinex","ETHUSD",1719264759253,0.1162698,3351.3,3349.8,3.20660874]
["bitfinex","ETHUSD",1719264759866,0.1162698,3351.3,3349.8,5.00160874]
["bitfinex","ETHUSD",1719264760092,0.1162698,3351.3,3350.4,3.147]
["bitfinex","ETHUSD",1719264760956,0.1162698,3351.3,3350.3,3.147]
["bitfinex","ETHUSD",1719264761385,0.1162698,3351.3,3350.1,3.147]
["bitfinex","ETHUSD",1719264762087,0.1162698,3351.3,3350.0,3.147]
["bitfinex","ETHUSD",1719264762293,0.1162698,3351.3,3350.0,1.04587709]
["bitfinex","ETHUSD",1719264762478,2.62,3351.1,3350.0,1.04587709]
["bitfinex","ETHUSD",1719264762656,2.62,3351.1,3349.3,3.0]
["bitfinex","ETHUSD",1719264762988,0.1162698,3351.3,3349.1,2.2568]
["bitfinex","ETHUSD",1719264763178,0.1162698,3351.3,3349.6,2.38833]
["bitfinex","ETHUSD",1719264763376,0.1162698,3351.3,3349.8,3.147]
["bitfinex","ETHUSD",1719264763600,0.1162698,3351.3,3349.8,5.53513]
["bitfinex","ETHUSD",1719264763803,0.1162698,3351.3,3349.8,3.147]
["bitfinex","ETHUSD",1719264764000,2.62,3350.9,3349.7,0.477678]
["bitfinex","ETHUSD",1719264764154,2.62,3350.9,3349.2,2.38857]
["bitfinex","ETHUSD",1719264764469,2.62,3351.1,3349.5,4.942]
["bitfinex","ETHUSD",1719264764653,2.62,3351.1,3348.9,3.0]
["bitfinex","ETHUSD",1719264764855,2.2793,3351.2,3349.1,2.38869]
["bitfinex","ETHUSD",1719264764856,0.50155698,3351.0,3349.1,2.38869]
["bitfinex","ETHUSD",1719264765057,2.62,3351.1,3349.1,5.38869]
["bitfinex","ETHUSD",1719264765272,2.62,3351.1,3349.1,3.0]
["bitfinex","ETHUSD",1719264765473,2.62,3351.1,3349.1,3.147]
["bitfinex","ETHUSD",1719264765899,4.8993,3351.2,3349.7,3.147]
["bitfinex","ETHUSD",1719264766054,4.8993,3351.2,3349.9,3.147]
["bitfinex","ETHUSD",1719264766271,4.8993,3351.2,3350.0,0.05743967]
["bitfinex","ETHUSD",1719264766693,2.2793,3351.2,3350.0,0.05743967]
["bitfinex","ETHUSD",1719264768072,0.1162698,3351.3,3350.0,0.05743967]
["bitfinex","ETHUSD",1719264768378,0.1162698,3351.3,3350.1,0.59152397]
["bitfinex","ETHUSD",1719264768581,0.1162698,3351.3,3350.2,0.05751158]
["bitfinex","ETHUSD",1719264768802,0.1162698,3351.3,3350.3,0.05775152]
["bitfinex","ETHUSD",1719264769606,2.7362698,3351.3,3349.8,0.3147]
["bitfinex","ETHUSD",1719264769900,2.7362698,3351.3,3349.8,3.4617]
["bitfinex","ETHUSD",1719264771015,2.3412,3354.1,3351.8,2.38677]
["bitfinex","ETHUSD",1719264771174,2.62,3353.9,3351.8,3.147]
["bitfinex","ETHUSD",1719264771375,2.3412,3354.1,3351.3,2.3961]
["bitfinex","ETHUSD",1719264771376,4.9612,3354.1,3351.3,2.3961]
["bitfinex","ETHUSD",1719264771675,2.62,3352.9,3351.3,2.3961]
["bitfinex","ETHUSD",1719264772206,0.49612,3353.8,3351.3,2.3961]
["bitfinex","ETHUSD",1719264772521,2.62,3353.2,3351.3,5.5431]
["bitfinex","ETHUSD",1719264772716,2.3412,3353.0,3351.3,5.5431]
["bitfinex","ETHUSD",1719264772951,2.62,3352.3,3350.6,2.3961]
["bitfinex","ETHUSD",1719264773084,0.262,3352.2,3350.6,2.874487]
["bitfinex","ETHUSD",1719264773278,3.262,3352.2,3350.6,0.478387]
["bitfinex","ETHUSD",1719264773801,4.9192,3352.1,3350.6,0.478387]
["bitfinex","ETHUSD",1719264774125,3.81812,3352.0,3350.6,0.478387]
["bitfinex","ETHUSD",1719264774684,3.81812,3352.0,3350.0,5.0485]
["bitfinex","ETHUSD",1719264775025,3.81812,3352.0,3350.0,2.4285]
["bitfinex","ETHUSD",1719264775529,3.81812,3352.0,3350.0,5.5755]
["bitfinex","ETHUSD",1719264775681,6.43812,3352.0,3350.0,2.4285]
["bitfinex","ETHUSD",1719264775877,0.899932,3351.9,3350.1,0.778285]
["bitfinex","ETHUSD",1719264778114,0.899932,3351.9,3349.5,3.492]
["bitfinex","ETHUSD",1719264778356,0.899932,3351.9,3349.4,5.3787]
["bitfinex","ETHUSD",1719264778484,2.38684,3351.7,3349.4,2.3787]
["bitfinex","ETHUSD",1719264778679,2.93694,3351.6,3349.4,2.3787]
["bitfinex","ETHUSD",1719264778943,4.235914,3351.5,3349.5,0.55257]
["bitfinex","ETHUSD",1719264779082,6.622914,3351.5,3349.5,0.55257]
["bitfinex","ETHUSD",1719264779283,3.492,3351.4,3349.5,0.55257]
["bitfinex","ETHUSD",1719264779494,3.0,3351.3,3349.5,0.55257]
["bitfinex","ETHUSD",1719264779737,2.3802,3351.1,3349.5,0.55257]
["bitfinex","ETHUSD",1719264779944,5.3802,3351.1,3348.8,2.3787]
["bitfinex","ETHUSD",1719264780296,5.3802,3351.1,3348.8,7.1737]
["bitfinex","ETHUSD",1719264780500,5.3802,3351.1,3349.1,2.38869]
["bitfinex","ETHUSD",1719264780699,2.91822,3351.1,3349.3,3.147]
["bitfinex","ETHUSD",1719264781019,3.0,3351.0,3349.3,3.147]
["bitfinex","ETHUSD",1719264781224,2.3802,3351.1,3349.2,0.657245]
["bitfinex","ETHUSD",1719264781225,2.3802,3351.1,3349.7,3.147]
["bitfinex","ETHUSD",1719264781430,2.3802,3351.1,3349.2,3.045815]
["bitfinex","ETHUSD",1719264781628,2.3802,3351.1,3349.2,2.38857]
["bitfinex","ETHUSD",1719264781964,2.3802,3351.1,3349.3,3.147]
["bitfinex","ETHUSD",1719264782525,2.3802,3351.1,3349.4,3.147]
["bitfinex","ETHUSD",1719264782823,0.23802,3351.0,3349.5,0.3147]
["bitfinex","ETHUSD",1719264783335,0.23802,3351.0,3349.6,0.02641614]
["bitfinex","ETHUSD",1719264784329,0.23802,3351.0,3349.5,0.3147]
["bitfinex","ETHUSD",1719264784951,0.23802,3351.0,3348.9,3.147]
["bitfinex","ETHUSD",1719264784952,3.23802,3351.0,3348.9,3.147]
["bitfinex","ETHUSD",1719264785127,0.23802,3351.0,3348.9,3.147]
["bitfinex","ETHUSD",1719264785458,3.23802,3351.0,3348.9,3.147]
["bitfinex","ETHUSD",1719264785967,3.23802,3351.0,3348.8,2.3787]
["bitfinex","ETHUSD",1719264786160,0.800555,3350.9,3348.9,0.23787]
["bitfinex","ETHUSD",1719264786463,2.4955,3350.8,3348.6,1.795]
["bitfinex","ETHUSD",1719264786666,2.4955,3350.0,3347.9,7.3]
["bitfinex","ETHUSD",1719264786985,2.4955,3350.0,3347.1,3.81592419]
["bitfinex","ETHUSD",1719264786986,2.38891,3348.9,3346.8,0.90633212]
["bitfinex","ETHUSD",1719264787196,3.492,3348.5,3346.8,0.90633212]
["bitfinex","ETHUSD",1719264787490,2.4955,3348.4,3345.5,3.492]
["bitfinex","ETHUSD",1719264787692,3.492,3347.9,3345.5,6.18829377]
["bitfinex","ETHUSD",1719264787982,5.4955,3347.8,3345.7,3.147]
["bitfinex","ETHUSD",1719264788149,5.4955,3347.8,3345.6,0.66558281]
["bitfinex","ETHUSD",1719264788349,5.4955,3347.8,3345.3,0.30052916]
["bitfinex","ETHUSD",1719264788586,7.88514,3347.8,3345.1,6.01535]
["bitfinex","ETHUSD",1719264788885,7.88513,3347.8,3345.2,3.147]
["bitfinex","ETHUSD",1719264789111,7.88513,3347.8,3345.0,3.492]
["bitfinex","ETHUSD",1719264789112,4.077413,3347.7,3345.4,3.147]
["bitfinex","ETHUSD",1719264789382,1.687713,3347.7,3345.5,0.05976716]
["bitfinex","ETHUSD",1719264789554,3.0,3347.6,3345.4,3.147]
["bitfinex","ETHUSD",1719264789755,1.3064783,3347.6,3345.5,0.405368]
["bitfinex","ETHUSD",1719264789959,2.38991,3347.4,3345.5,0.405368]
["bitfinex","ETHUSD",1719264790178,5.88191,3347.4,3345.5,0.405368]
["bitfinex","ETHUSD",1719264790379,2.39011,3347.2,3344.9,1.196056]
["bitfinex","ETHUSD",1719264790577,5.43563,3347.1,3344.6,3.492]
["bitfinex","ETHUSD",1719264790790,3.492,3346.9,3344.7,0.37951655]
["bitfinex","ETHUSD",1719264790990,3.492,3346.9,3344.4,0.30316554]
["bitfinex","ETHUSD",1719264790991,3.0,3346.8,3344.4,0.30316554]
["bitfinex","ETHUSD",1719264791204,2.39049,3346.6,3344.2,3.147]
["bitfinex","ETHUSD",1719264791365,0.778083,3346.5,3344.4,3.147]
["bitfinex","ETHUSD",1719264791568,2.4955,3346.4,3344.4,3.147]
["bitfinex","ETHUSD",1719264791976,7.88614,3346.4,3344.3,0.553925]
["bitfinex","ETHUSD",1719264792197,5.4955,3346.4,3343.7,3.492]
["bitfinex","ETHUSD",1719264792408,0.55,3346.3,3343.7,3.492]
["bitfinex","ETHUSD",1719264792708,5.88285,3346.1,3343.7,3.492]
["bitfinex","ETHUSD",1719264792926,5.88285,3346.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719264792927,1.182355,3346.0,3343.8,0.588467]
["bitfinex","ETHUSD",1719264793198,8.964245,3346.0,3343.5,3.147]
["bitfinex","ETHUSD",1719264793365,7.674355,3346.0,3343.5,2.39266]
["bitfinex","ETHUSD",1719264793564,7.674355,3346.0,3343.6,3.147]
["bitfinex","ETHUSD",1719264793911,2.4955,3345.8,3343.7,0.553966]
["bitfinex","ETHUSD",1719264794205,5.4955,3345.8,3343.3,3.147]
["bitfinex","ETHUSD",1719264794570,5.4955,3345.8,3343.5,3.147]
["bitfinex","ETHUSD",1719264794920,1.21459255,3345.7,3343.6,0.3147]
["bitfinex","ETHUSD",1719264795212,4.21459255,3345.7,3343.6,0.3147]
["bitfinex","ETHUSD",1719264795503,4.21459255,3345.7,3343.8,3.147]
["bitfinex","ETHUSD",1719264795668,4.21459255,3345.7,3343.6,0.3147]
["bitfinex","ETHUSD",1719264795669,4.21459255,3345.7,3343.6,5.8543]
["bitfinex","ETHUSD",1719264795865,0.67100925,3345.6,3343.9,2.3924]
["bitfinex","ETHUSD",1719264796065,3.0,3345.7,3344.2,3.147]
["bitfinex","ETHUSD",1719264796272,2.4955,3345.8,3344.2,3.147]
["bitfinex","ETHUSD",1719264796673,2.4955,3345.8,3344.3,0.01862337]
["bitfinex","ETHUSD",1719264796928,5.4955,3345.8,3344.3,0.01862337]
["bitfinex","ETHUSD",1719264797067,5.4955,3345.8,3344.3,3.16562337]
["bitfinex","ETHUSD",1719264797272,6.0502424,3345.8,3344.4,0.31656234]
["bitfinex","ETHUSD",1719264797491,6.0502424,3345.8,3344.5,0.01862225]
["bitfinex","ETHUSD",1719264798006,3.0502424,3345.8,3344.4,3.46356234]
["bitfinex","ETHUSD",1719264798201,2.4955,3345.8,3344.5,0.58556923]
["bitfinex","ETHUSD",1719264799004,2.4955,3345.8,3344.5,3.73256923]
["bitfinex","ETHUSD",1719264799206,0.05192404,3345.9,3344.5,3.147]
["bitfinex","ETHUSD",1719264799372,0.05192404,3345.9,3344.8,3.147]
["bitfinex","ETHUSD",1719264799577,2.38,3346.5,3344.5,3.147]
["bitfinex","ETHUSD",1719264799796,0.05188902,3346.3,3344.6,0.3147]
["bitfinex","ETHUSD",1719264800714,2.39101,3345.9,3343.3,3.492]
["bitfinex","ETHUSD",1719264801006,3.492,3346.1,3343.8,2.4436]
["bitfinex","ETHUSD",1719264801214,0.05188902,3346.3,3345.8,2.39104]
["bitfinex","ETHUSD",1719264801505,2.3146,3348.1,3346.1,2.39084]
["bitfinex","ETHUSD",1719264801710,2.3146,3348.1,3346.0,3.147]
["bitfinex","ETHUSD",1719264801876,2.3146,3348.1,3346.0,5.53791]
["bitfinex","ETHUSD",1719264802204,2.3146,3348.1,3346.0,3.147]
["bitfinex","ETHUSD",1719264802383,0.58066,3348.0,3346.1,0.5777064]
["bitfinex","ETHUSD",1719264802589,2.3146,3347.9,3346.1,0.5777064]
["bitfinex","ETHUSD",1719264802796,5.8066,3347.8,3345.6,3.147]
["bitfinex","ETHUSD",1719264803008,2.3146,3347.7,3345.6,3.147]
["bitfinex","ETHUSD",1719264803306,0.58066,3347.6,3345.6,3.147]
["bitfinex","ETHUSD",1719264803889,0.58066,3347.6,3345.4,3.147]
["bitfinex","ETHUSD",1719264804099,3.58066,3347.6,3345.6,2.39118]
["bitfinex","ETHUSD",1719264804608,3.58066,3347.6,3345.6,2.39119]
["bitfinex","ETHUSD",1719264804782,0.589526,3347.5,3345.7,0.553819]
["bitfinex","ETHUSD",1719264804989,0.58066,3348.0,3345.7,0.553819]
["bitfinex","ETHUSD",1719264804990,2.3146,3349.3,3347.4,3.147]
["bitfinex","ETHUSD",1719264805228,2.3146,3350.7,3348.0,6.639]
["bitfinex","ETHUSD",1719264805514,0.89270981,3350.6,3348.2,3.147]
["bitfinex","ETHUSD",1719264805726,0.58066,3350.6,3348.2,3.147]
["bitfinex","ETHUSD",1719264805935,2.3146,3350.7,3348.2,3.147]
["bitfinex","ETHUSD",1719264806092,4.70217,3350.7,3348.2,3.147]
["bitfinex","ETHUSD",1719264806526,4.70217,3350.7,3348.0,5.53646]
["bitfinex","ETHUSD",1719264807090,3.492,3351.1,3347.9,3.492]
["bitfinex","ETHUSD",1719264807091,2.3146,3350.5,3347.9,3.492]
["bitfinex","ETHUSD",1719264807291,1.6764,3350.6,3347.9,3.492]
["bitfinex","ETHUSD",1719264807292,2.3146,3350.2,3347.9,3.492]
["bitfinex","ETHUSD",1719264808417,5.3146,3350.2,3347.9,3.492]
["bitfinex","ETHUSD",1719264808618,0.55,3350.1,3347.6,6.147]
["bitfinex","ETHUSD",1719264808929,2.38823,3349.8,3347.6,3.0]
["bitfinex","ETHUSD",1719264809092,5.38823,3349.8,3347.2,3.0]
["bitfinex","ETHUSD",1719264809295,5.38823,3349.8,3347.3,3.147]
["bitfinex","ETHUSD",1719264809615,3.0,3349.7,3347.5,3.147]
["bitfinex","ETHUSD",1719264809814,2.38823,3349.8,3347.6,3.0]
["bitfinex","ETHUSD",1719264810012,2.8646,3349.7,3347.1,3.52]
["bitfinex","ETHUSD",1719264810212,3.0,3349.6,3347.2,6.147]
["bitfinex","ETHUSD",1719264811127,2.38844,3349.5,3347.2,6.147]
["bitfinex","ETHUSD",1719264811800,2.4464,3349.4,3347.2,1.195383]
["bitfinex","ETHUSD",1719264812001,2.38882,3349.0,3347.2,1.195383]
["bitfinex","ETHUSD",1719264812229,2.38882,3349.0,3346.7,7.3]
["bitfinex","ETHUSD",1719264812525,2.9964,3349.3,3346.7,8.495568]
["bitfinex","ETHUSD",1719264812526,2.38885,3348.9,3346.7,8.495568]
["bitfinex","ETHUSD",1719264812893,5.3887,3349.1,3346.8,3.147]
["bitfinex","ETHUSD",1719264812894,3.0,3349.1,3346.8,3.147]
["bitfinex","ETHUSD",1719264813114,3.0,3349.2,3347.0,2.39019]
["bitfinex","ETHUSD",1719264813318,0.59964,3349.0,3347.1,0.02577255]
["bitfinex","ETHUSD",1719264813501,0.59964,3349.0,3347.1,5.56289255]
["bitfinex","ETHUSD",1719264813830,0.59964,3349.0,3347.2,2.39]
["bitfinex","ETHUSD",1719264814028,0.359964,3348.9,3347.3,0.93404827]
["bitfinex","ETHUSD",1719264815017,0.359964,3348.9,3347.4,0.03368062]
["bitfinex","ETHUSD",1719264815224,2.3868,3348.8,3347.3,0.90827726]
["bitfinex","ETHUSD",1719264815408,5.3868,3348.8,3346.9,1.1642568]
["bitfinex","ETHUSD",1719264815604,2.3868,3348.8,3346.9,1.1642568]
["bitfinex","ETHUSD",1719264815823,5.3868,3348.8,3346.9,1.1642568]
["bitfinex","ETHUSD",1719264816004,0.5746764,3348.7,3346.9,1.1642568]
["bitfinex","ETHUSD",1719264816328,3.5746764,3348.7,3346.9,1.1642568]
["bitfinex","ETHUSD",1719264817014,3.5746764,3348.7,3346.7,8.495568]
["bitfinex","ETHUSD",1719264817216,2.3892,3348.4,3346.7,7.3]
["bitfinex","ETHUSD",1719264817422,2.38928,3348.3,3346.7,7.3]
["bitfinex","ETHUSD",1719264817622,2.38928,3348.3,3345.8,3.52]
["bitfinex","ETHUSD",1719264817623,0.477841,3348.2,3345.8,3.52]
["bitfinex","ETHUSD",1719264817928,3.477841,3348.2,3346.1,1.195774]
["bitfinex","ETHUSD",1719264818091,0.477841,3348.2,3346.1,1.195774]
["bitfinex","ETHUSD",1719264818290,0.2867121,3348.1,3346.2,0.4195774]
["bitfinex","ETHUSD",1719264818907,2.4079,3348.0,3346.2,0.4195774]
["bitfinex","ETHUSD",1719264819125,5.4079,3348.0,3346.2,0.4195774]
["bitfinex","ETHUSD",1719264819516,2.38977,3347.6,3346.0,1.195807]
["bitfinex","ETHUSD",1719264819731,2.4079,3346.8,3345.1,0.46811835]
["bitfinex","ETHUSD",1719264820025,4.79827,3346.8,3344.3,1.19628]
["bitfinex","ETHUSD",1719264820237,2.6312,3346.7,3344.3,1.19628]
["bitfinex","ETHUSD",1719264820404,3.0,3346.6,3344.2,0.85835523]
["bitfinex","ETHUSD",1719264820609,0.80391,3346.5,3344.4,3.147]
["bitfinex","ETHUSD",1719264821136,2.3067,3346.3,3344.3,1.40706152]
["bitfinex","ETHUSD",1719264821429,5.3067,3346.3,3344.3,1.40706152]
["bitfinex","ETHUSD",1719264821600,5.3067,3346.3,3344.3,4.55406152]
["bitfinex","ETHUSD",1719264821798,0.850124,3346.2,3344.4,0.47072122]
["bitfinex","ETHUSD",1719264821994,3.850124,3346.2,3344.4,0.47072122]
["bitfinex","ETHUSD",1719264822946,2.39087,3346.1,3344.4,0.47072122]
["bitfinex","ETHUSD",1719264823097,5.39087,3346.1,3344.4,0.47072122]
["bitfinex","ETHUSD",1719264824016,5.39087,3346.1,3343.9,3.0]
["bitfinex","ETHUSD",1719264824220,5.39087,3346.1,3344.0,3.147]
["bitfinex","ETHUSD",1719264824534,5.39087,3346.1,3343.9,3.0]
["bitfinex","ETHUSD",1719264824716,5.39087,3346.1,3343.7,3.147]
["bitfinex","ETHUSD",1719264824920,2.3067,3346.0,3343.7,3.147]
["bitfinex","ETHUSD",1719264825118,2.3067,3346.0,3343.6,3.0]
["bitfinex","ETHUSD",1719264825119,0.8547694,3345.9,3343.8,4.1137]
["bitfinex","ETHUSD",1719264825301,2.39114,3345.7,3343.8,0.9667]
["bitfinex","ETHUSD",1719264826103,2.4712,3345.5,3343.8,0.9667]
["bitfinex","ETHUSD",1719264826304,2.4712,3345.5,3343.4,0.46833668]
["bitfinex","ETHUSD",1719264826305,2.4712,3345.5,3343.3,7.3]
["bitfinex","ETHUSD",1719264826501,5.4712,3345.5,3343.3,7.3]
["bitfinex","ETHUSD",1719264826700,5.4712,3345.5,3343.4,3.147]
["bitfinex","ETHUSD",1719264827806,7.86249,3345.5,3343.1,3.159]
["bitfinex","ETHUSD",1719264828004,0.78624,3345.4,3343.3,3.147]
["bitfinex","ETHUSD",1719264828202,3.78624,3345.4,3343.2,4.2655199]
["bitfinex","ETHUSD",1719264828401,3.78624,3345.4,3343.2,1.2655199]
["bitfinex","ETHUSD",1719264828636,0.864873,3345.3,3343.3,0.78673189]
["bitfinex","ETHUSD",1719264829146,3.256313,3345.3,3343.3,0.78673189]
["bitfinex","ETHUSD",1719264829450,3.0,3345.2,3343.1,0.012]
["bitfinex","ETHUSD",1719264830009,4.8628,3345.1,3343.1,0.012]
["bitfinex","ETHUSD",1719264830510,4.8629,3344.9,3343.1,0.012]
["bitfinex","ETHUSD",1719264830720,4.025445,3344.8,3343.1,3.159]
["bitfinex","ETHUSD",1719264830921,3.0,3344.8,3343.5,3.507]
["bitfinex","ETHUSD",1719264831169,2.4712,3344.9,3343.5,3.507]
["bitfinex","ETHUSD",1719264832465,2.4712,3344.9,3343.1,6.666]
["bitfinex","ETHUSD",1719264832632,0.24712,3344.8,3343.1,6.666]
["bitfinex","ETHUSD",1719264832834,3.24712,3344.8,3343.1,3.519]
["bitfinex","ETHUSD",1719264833051,3.0,3344.8,3343.1,3.519]
["bitfinex","ETHUSD",1719264833263,2.4712,3344.9,3343.5,3.507]
["bitfinex","ETHUSD",1719264833628,2.4712,3344.9,3343.2,2.3929]
["bitfinex","ETHUSD",1719264833629,2.39204,3344.5,3343.1,0.012]
["bitfinex","ETHUSD",1719264833831,7.2296,3344.8,3343.0,1.196788]
["bitfinex","ETHUSD",1719264833832,3.507,3343.6,3343.0,1.196788]
["bitfinex","ETHUSD",1719264834124,3.507,3343.6,3341.1,5.90138]
["bitfinex","ETHUSD",1719264834329,3.507,3343.6,3341.3,3.147]
["bitfinex","ETHUSD",1719264834330,3.0,3343.5,3341.3,3.147]
["bitfinex","ETHUSD",1719264834531,2.4712,3343.3,3341.4,4.051834]
["bitfinex","ETHUSD",1719264834748,2.4712,3343.3,3341.1,0.31117094]
["bitfinex","ETHUSD",1719264835054,2.4712,3343.3,3341.0,3.507]
["bitfinex","ETHUSD",1719264835218,2.4712,3343.3,3341.7,2.39394]
["bitfinex","ETHUSD",1719264835422,2.4712,3343.3,3341.9,3.147]
["bitfinex","ETHUSD",1719264837952,2.39296,3343.2,3341.2,4.344292]
["bitfinex","ETHUSD",1719264838278,2.4712,3343.3,3340.7,2.387]
["bitfinex","ETHUSD",1719264838279,2.39299,3343.1,3340.8,3.147]
["bitfinex","ETHUSD",1719264838429,0.486419,3343.0,3341.0,3.147]
["bitfinex","ETHUSD",1719264838626,3.486419,3343.0,3341.0,3.147]
["bitfinex","ETHUSD",1719264839141,4.75898,3342.9,3340.9,1.2041]
["bitfinex","ETHUSD",1719264839345,2.39328,3342.7,3340.1,13.20207]
["bitfinex","ETHUSD",1719264839648,2.3658,3342.5,3340.6,1.197534]
["bitfinex","ETHUSD",1719264839828,8.26623,3342.5,3340.1,7.3]
["bitfinex","ETHUSD",1719264840028,3.0,3342.4,3340.1,7.61094148]
["bitfinex","ETHUSD",1719264840225,4.065951,3342.4,3340.3,3.147]
["bitfinex","ETHUSD",1719264840861,3.0,3342.4,3340.8,3.147]
["bitfinex","ETHUSD",1719264841359,2.4348945,3342.5,3340.8,3.147]
["bitfinex","ETHUSD",1719264841660,2.4348945,3342.5,3341.0,3.147]
["bitfinex","ETHUSD",1719264843737,2.3658,3342.5,3341.2,3.147]
["bitfinex","ETHUSD",1719264843936,2.3658,3342.5,3341.3,0.3697]
["bitfinex","ETHUSD",1719264844746,2.3658,3342.5,3341.3,3.5167]
["bitfinex","ETHUSD",1719264845064,2.403,3343.2,3341.5,3.147]
["bitfinex","ETHUSD",1719264845265,2.403,3343.2,3341.7,3.147]
["bitfinex","ETHUSD",1719264845642,2.403,3343.2,3341.9,3.147]
["bitfinex","ETHUSD",1719264845844,2.6433,3343.2,3342.0,0.3697]
["bitfinex","ETHUSD",1719264847359,3.0,3343.1,3342.0,0.3697]
["bitfinex","ETHUSD",1719264847993,3.0,3343.1,3341.5,3.147]
["bitfinex","ETHUSD",1719264848159,3.0,3343.1,3341.4,2.94418]
["bitfinex","ETHUSD",1719264848160,3.0,3343.1,3341.7,3.147]
["bitfinex","ETHUSD",1719264848671,3.0,3343.1,3341.2,2.39434]
["bitfinex","ETHUSD",1719264848672,3.0,3343.1,3341.2,3.147]
["bitfinex","ETHUSD",1719264848834,3.0,3343.1,3341.4,3.147]
["bitfinex","ETHUSD",1719264849037,0.56433,3343.0,3341.6,3.147]
["bitfinex","ETHUSD",1719264851752,3.0,3343.1,3341.6,3.147]
["bitfinex","ETHUSD",1719264852577,3.0,3343.1,3341.8,3.147]
["bitfinex","ETHUSD",1719264853448,5.4076,3343.8,3341.8,3.147]
["bitfinex","ETHUSD",1719264854364,5.4076,3343.8,3341.9,0.55]
["bitfinex","ETHUSD",1719264854570,2.39282,3343.4,3341.5,0.6697]
["bitfinex","ETHUSD",1719264855282,0.46845285,3345.6,3344.0,2.39231]
["bitfinex","ETHUSD",1719264855446,0.46845285,3345.6,3344.6,3.147]
["bitfinex","ETHUSD",1719264855780,2.4169,3346.8,3344.6,3.147]
["bitfinex","ETHUSD",1719264855979,2.4169,3346.8,3344.8,3.147]
["bitfinex","ETHUSD",1719264856146,2.4169,3346.8,3345.0,3.147]
["bitfinex","ETHUSD",1719264856879,2.4169,3346.6,3344.5,3.147]
["bitfinex","ETHUSD",1719264857071,2.4169,3346.6,3344.0,3.147]
["bitfinex","ETHUSD",1719264857242,2.4169,3346.6,3344.2,3.147]
["bitfinex","ETHUSD",1719264857451,2.4169,3346.6,3344.4,3.147]
["bitfinex","ETHUSD",1719264857780,0.480733,3346.5,3344.4,3.147]
["bitfinex","ETHUSD",1719264857976,3.507,3345.9,3343.6,3.147]
["bitfinex","ETHUSD",1719264858278,2.3912,3345.6,3343.0,6.746312]
["bitfinex","ETHUSD",1719264858479,2.4948,3345.2,3343.1,1.1532552]
["bitfinex","ETHUSD",1719264858887,2.4948,3345.2,3343.0,3.0]
["bitfinex","ETHUSD",1719264858888,3.06,3347.2,3342.9,5.8101]
["bitfinex","ETHUSD",1719264859094,1.22750465,3351.1,3347.1,4.491]
["bitfinex","ETHUSD",1719264859408,3.0,3353.3,3352.4,2.38631]
["bitfinex","ETHUSD",1719264859548,3.0,3353.7,3352.0,4.942]
["bitfinex","ETHUSD",1719264859747,3.06,3353.9,3351.5,2.38695]
["bitfinex","ETHUSD",1719264859979,3.06,3353.9,3350.5,2.38768]
["bitfinex","ETHUSD",1719264860168,2.4948,3353.8,3350.8,2.38748]
["bitfinex","ETHUSD",1719264860369,2.8008,3353.8,3350.9,0.55]
["bitfinex","ETHUSD",1719264860572,2.8008,3353.8,3351.3,3.53]
["bitfinex","ETHUSD",1719264860882,2.8008,3353.8,3351.4,0.55]
["bitfinex","ETHUSD",1719264861194,0.82461,3353.7,3351.4,0.55]
["bitfinex","ETHUSD",1719264861682,0.82461,3353.7,3351.4,1.743995]
["bitfinex","ETHUSD",1719264862546,0.82461,3353.7,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264862755,3.53,3353.5,3351.6,0.55]
["bitfinex","ETHUSD",1719264862983,3.53,3353.5,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264863187,0.45424627,3353.4,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264864655,3.45424627,3353.4,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264865548,3.45424627,3353.4,3351.6,0.55]
["bitfinex","ETHUSD",1719264865776,0.45424627,3353.4,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264865976,3.39789273,3353.7,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264866495,2.38551,3353.6,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264867258,5.38551,3353.6,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264867592,2.38557,3353.5,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264867794,5.38557,3353.5,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264867961,0.93980327,3353.4,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264868156,3.93980327,3353.4,3351.5,0.06902142]
["bitfinex","ETHUSD",1719264868491,3.93980327,3353.4,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264868492,2.3643,3353.3,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264868670,5.3643,3353.3,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264868865,1.16896733,3353.2,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264869074,4.16896733,3353.2,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264869464,3.0,3353.2,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264869783,2.3643,3353.3,3351.6,0.06901936]
["bitfinex","ETHUSD",1719264871799,2.4257,3356.1,3352.9,3.53]
["bitfinex","ETHUSD",1719264871961,2.4257,3356.1,3352.2,2.3611]
["bitfinex","ETHUSD",1719264871962,2.4257,3355.4,3353.5,3.53]
["bitfinex","ETHUSD",1719264872161,2.4257,3355.4,3353.5,6.677]
["bitfinex","ETHUSD",1719264872401,2.42949483,3356.3,3354.1,3.53]
["bitfinex","ETHUSD",1719264872597,2.42949483,3356.3,3354.2,0.353]
["bitfinex","ETHUSD",1719264872598,0.24294948,3356.2,3354.2,0.353]
["bitfinex","ETHUSD",1719264872815,0.24294948,3356.2,3353.9,2.38526]
["bitfinex","ETHUSD",1719264872967,0.24294948,3356.2,3354.2,2.38506]
["bitfinex","ETHUSD",1719264873164,0.24294948,3356.2,3354.0,0.55]
["bitfinex","ETHUSD",1719264873367,0.24294948,3356.2,3354.3,2.38494]
["bitfinex","ETHUSD",1719264873565,0.26724443,3356.1,3354.1,3.53]
["bitfinex","ETHUSD",1719264874969,0.26724443,3356.1,3354.2,0.55]
["bitfinex","ETHUSD",1719264875170,0.26724443,3356.1,3354.1,3.53]
["bitfinex","ETHUSD",1719264878395,2.65096443,3356.1,3354.1,3.53]
["bitfinex","ETHUSD",1719264878598,3.0,3356.0,3353.5,3.53]
["bitfinex","ETHUSD",1719264878892,2.38397,3355.8,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264879490,3.80804593,3356.0,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264879682,0.80804593,3356.0,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264879867,0.64589604,3355.9,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264880270,4.64144,3355.8,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264880567,3.0,3355.7,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264881687,5.38401,3355.7,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264881890,3.0,3355.7,3353.6,0.0689782]
["bitfinex","ETHUSD",1719264882092,0.5903396,3355.6,3353.7,0.55]
["bitfinex","ETHUSD",1719264882410,5.38406,3355.7,3353.8,0.06897408]
["bitfinex","ETHUSD",1719264882573,2.38422,3355.4,3353.8,0.06897408]
["bitfinex","ETHUSD",1719264882912,2.38408,3355.6,3353.8,0.06897408]
["bitfinex","ETHUSD",1719264883106,1.002564,3355.5,3353.8,0.06897408]
["bitfinex","ETHUSD",1719264883706,2.4663,3355.9,3353.9,0.55]
["bitfinex","ETHUSD",1719264883998,2.4663,3355.9,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264884208,4.85016,3355.9,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264884602,2.4663,3355.9,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264884802,0.485002,3355.8,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264885166,2.384,3355.7,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264885504,3.0,3355.7,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264885710,2.38414,3355.5,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264886792,2.38429,3355.3,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264887014,0.476843,3355.2,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264887181,2.38448,3355.1,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264887386,5.38448,3355.1,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264887686,3.0,3355.1,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264888003,2.38457,3354.9,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264888188,0.4769,3354.8,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264888604,5.86155,3354.8,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264888792,2.38471,3354.7,3354.0,0.06896997]
["bitfinex","ETHUSD",1719264889104,5.38471,3354.7,3352.4,2.4399]
["bitfinex","ETHUSD",1719264889291,3.0,3354.8,3352.5,3.76600083]
["bitfinex","ETHUSD",1719264889492,0.551825,3355.4,3352.7,3.147]
["bitfinex","ETHUSD",1719264889698,5.6133,3355.3,3352.8,0.06899466]
["bitfinex","ETHUSD",1719264889899,2.38457,3354.9,3352.8,0.06899466]
["bitfinex","ETHUSD",1719264890105,2.38466,3354.8,3352.8,0.06899466]
["bitfinex","ETHUSD",1719264890318,6.147,3355.0,3352.8,0.06899466]
["bitfinex","ETHUSD",1719264890603,2.385,3354.3,3352.8,0.06899466]
["bitfinex","ETHUSD",1719264890807,2.38534,3353.9,3351.8,7.3]
["bitfinex","ETHUSD",1719264890970,0.55,3354.2,3351.2,1.194084]
["bitfinex","ETHUSD",1719264890971,0.238534,3353.8,3351.2,1.194084]
["bitfinex","ETHUSD",1719264891173,3.0,3354.2,3351.2,1.194084]
["bitfinex","ETHUSD",1719264891174,5.38523,3354.0,3351.2,1.194084]
["bitfinex","ETHUSD",1719264891408,2.38523,3354.0,3351.2,1.194084]
["bitfinex","ETHUSD",1719264891774,2.38523,3354.0,3351.3,3.147]
["bitfinex","ETHUSD",1719264892062,2.38523,3354.0,3351.2,1.194084]
["bitfinex","ETHUSD",1719264892063,2.923833,3353.9,3351.5,3.147]
["bitfinex","ETHUSD",1719264892327,2.38543,3353.7,3351.5,3.147]
["bitfinex","ETHUSD",1719264892875,2.38543,3353.7,3351.2,1.194084]
["bitfinex","ETHUSD",1719264892876,2.4663,3353.6,3351.3,3.147]
["bitfinex","ETHUSD",1719264893086,5.4663,3353.6,3351.3,3.147]
["bitfinex","ETHUSD",1719264893531,7.85179,3353.6,3351.3,3.147]
["bitfinex","ETHUSD",1719264893686,0.80279451,3353.5,3351.5,3.147]
["bitfinex","ETHUSD",1719264893886,3.80279451,3353.5,3351.5,3.147]
["bitfinex","ETHUSD",1719264894596,6.18836451,3353.5,3351.5,3.147]
["bitfinex","ETHUSD",1719264894894,3.80279451,3353.5,3351.5,3.147]
["bitfinex","ETHUSD",1719264895708,6.18837451,3353.5,3351.5,3.147]
["bitfinex","ETHUSD",1719264895910,1.10401645,3353.4,3351.5,3.147]
["bitfinex","ETHUSD",1719264896075,3.48966645,3353.4,3351.5,3.147]
["bitfinex","ETHUSD",1719264896499,3.0,3353.3,3351.5,3.147]
["bitfinex","ETHUSD",1719264896699,5.38573,3353.3,3351.5,3.147]
["bitfinex","ETHUSD",1719264897106,5.38573,3353.3,3351.3,3.147]
["bitfinex","ETHUSD",1719264897304,0.64897465,3353.2,3351.3,3.147]
["bitfinex","ETHUSD",1719264898610,3.03475465,3353.2,3351.3,3.147]
["bitfinex","ETHUSD",1719264898810,3.0,3353.1,3351.3,3.147]
["bitfinex","ETHUSD",1719264899207,2.4252,3353.0,3351.3,3.147]
["bitfinex","ETHUSD",1719264900080,4.81113,3353.0,3351.3,3.147]
["bitfinex","ETHUSD",1719264900440,4.08458846,3352.9,3351.3,3.147]
["bitfinex","ETHUSD",1719264901634,2.38613,3352.7,3351.3,3.147]
["bitfinex","ETHUSD",1719264902004,2.38648,3352.3,3351.2,1.194084]
["bitfinex","ETHUSD",1719264902185,2.38648,3352.3,3350.0,9.9026]
["bitfinex","ETHUSD",1719264902186,2.3865,3352.2,3350.0,9.6037]
["bitfinex","ETHUSD",1719264902517,2.38657,3352.1,3350.2,1.795]
["bitfinex","ETHUSD",1719264902881,2.38663,3352.0,3350.3,1.795]
["bitfinex","ETHUSD",1719264903086,0.88957585,3352.8,3350.7,4.341298]
["bitfinex","ETHUSD",1719264903340,3.0,3352.7,3350.8,3.5811298]
["bitfinex","ETHUSD",1719264903488,2.38608,3352.8,3350.8,3.5811298]
["bitfinex","ETHUSD",1719264903684,0.481128,3352.7,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264903884,5.867268,3352.7,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264904210,2.867268,3352.7,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264904521,5.38621,3352.6,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264904700,0.8253408,3352.5,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264905815,3.481128,3352.7,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264906014,3.0,3352.6,3351.0,1.55616351]
["bitfinex","ETHUSD",1719264906185,3.0,3352.6,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264906381,0.481128,3352.7,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264906588,0.5867208,3352.6,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264906824,3.5867208,3352.6,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264907030,5.9729308,3352.6,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264907817,3.5867208,3352.6,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264908023,0.64539288,3352.5,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264908213,2.867268,3352.7,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264908387,3.0,3352.6,3351.0,0.63042133]
["bitfinex","ETHUSD",1719264909037,2.38628,3352.5,3350.9,0.47754278]
["bitfinex","ETHUSD",1719264909323,2.38628,3352.5,3350.7,1.194298]
["bitfinex","ETHUSD",1719264909530,3.0,3352.6,3350.7,1.194298]
["bitfinex","ETHUSD",1719264910092,2.38629,3352.5,3350.7,1.194298]
["bitfinex","ETHUSD",1719264910293,0.8253558,3352.4,3350.9,3.147]
["bitfinex","ETHUSD",1719264910592,3.481128,3352.7,3351.0,3.147]
["bitfinex","ETHUSD",1719264910990,3.481128,3352.7,3351.1,0.55]
["bitfinex","ETHUSD",1719264911189,0.481128,3352.7,3351.0,0.55]
["bitfinex","ETHUSD",1719264911421,0.481128,3352.7,3351.1,1.5559904]
["bitfinex","ETHUSD",1719264911590,3.0,3352.9,3351.2,7.56361346]
["bitfinex","ETHUSD",1719264911801,2.38557,3353.5,3351.4,4.942]
["bitfinex","ETHUSD",1719264911994,3.0,3353.6,3351.6,4.942]
["bitfinex","ETHUSD",1719264912215,2.3855,3353.6,3351.7,2.12968456]
["bitfinex","ETHUSD",1719264912496,2.3855,3353.6,3351.8,4.72656783]
["bitfinex","ETHUSD",1719264912801,2.3855,3353.6,3351.9,5.6066]
["bitfinex","ETHUSD",1719264912993,3.0,3353.7,3352.0,0.02388605]
["bitfinex","ETHUSD",1719264913323,5.38542,3353.7,3352.0,0.02388605]
["bitfinex","ETHUSD",1719264913692,3.0,3353.7,3352.0,0.02388605]
["bitfinex","ETHUSD",1719264913886,0.17615509,3353.8,3352.0,0.02388605]
["bitfinex","ETHUSD",1719264913887,5.56152509,3353.8,3352.0,0.02388605]
["bitfinex","ETHUSD",1719264914495,3.17615509,3353.8,3352.0,0.02388605]
["bitfinex","ETHUSD",1719264914927,0.17615509,3353.8,3352.1,4.70253135]
["bitfinex","ETHUSD",1719264915089,0.17615509,3353.8,3352.3,3.147]
["bitfinex","ETHUSD",1719264915292,0.17615509,3353.8,3352.4,0.02406835]
["bitfinex","ETHUSD",1719264915524,0.17615509,3353.8,3352.5,3.46410683]
["bitfinex","ETHUSD",1719264915706,0.17615509,3353.8,3352.6,0.02406691]
["bitfinex","ETHUSD",1719264916413,0.17615509,3353.8,3352.7,5.505]
["bitfinex","ETHUSD",1719264916623,0.17615509,3353.8,3352.8,0.02407569]
["bitfinex","ETHUSD",1719264917626,0.17615509,3353.8,3351.2,2.87362306]
["bitfinex","ETHUSD",1719264917832,3.49,3353.4,3351.2,2.358]
["bitfinex","ETHUSD",1719264918137,2.38614,3352.7,3351.2,2.358]
["bitfinex","ETHUSD",1719264918536,2.38622,3352.6,3351.2,2.358]
["bitfinex","ETHUSD",1719264918720,0.538622,3352.5,3351.2,2.358]
["bitfinex","ETHUSD",1719264919341,2.924902,3352.5,3351.2,2.358]
["bitfinex","ETHUSD",1719264919855,2.38635,3352.4,3351.2,2.358]
["bitfinex","ETHUSD",1719264920744,2.38635,3352.4,3350.8,3.64135382]
["bitfinex","ETHUSD",1719264921251,0.538622,3352.5,3351.0,3.147]
["bitfinex","ETHUSD",1719264921459,0.4028622,3352.4,3351.0,3.147]
["bitfinex","ETHUSD",1719264921947,2.38569,3353.4,3351.2,3.147]
["bitfinex","ETHUSD",1719264922149,4.82082,3353.9,3351.3,3.72070977]
["bitfinex","ETHUSD",1719264922150,2.3859,3353.1,3351.3,3.72070977]
["bitfinex","ETHUSD",1719264922324,2.3859,3353.1,3351.3,3.17070977]
["bitfinex","ETHUSD",1719264922519,0.826162,3353.0,3351.3,3.17070977]
["bitfinex","ETHUSD",1719264922844,3.826162,3353.0,3351.3,3.17070977]
["bitfinex","ETHUSD",1719264923326,3.826162,3353.0,3351.4,3.147]
["bitfinex","ETHUSD",1719264923528,3.826162,3353.0,3351.5,0.02370835]
["bitfinex","ETHUSD",1719264923756,3.826162,3353.0,3351.5,0.57370835]
["bitfinex","ETHUSD",1719264923950,3.0,3352.9,3351.5,0.26057919]
["bitfinex","ETHUSD",1719264924450,2.38581,3353.2,3351.5,0.26057919]
["bitfinex","ETHUSD",1719264924704,2.38581,3353.2,3351.5,0.02370835]
["bitfinex","ETHUSD",1719264925625,2.38585,3353.1,3351.5,0.02370835]
["bitfinex","ETHUSD",1719264926133,5.87608,3352.8,3351.1,2.9225]
["bitfinex","ETHUSD",1719264926338,5.87608,3352.8,3351.1,2.3725]
["bitfinex","ETHUSD",1719264926339,2.973798,3352.7,3351.1,2.3725]
["bitfinex","ETHUSD",1719264926548,3.0,3352.6,3351.1,2.3725]
["bitfinex","ETHUSD",1719264926847,2.38628,3352.5,3351.1,2.3725]
["bitfinex","ETHUSD",1719264928287,2.38637,3352.4,3351.1,2.3725]
["bitfinex","ETHUSD",1719264928555,0.777265,3352.3,3350.8,3.64135382]
["bitfinex","ETHUSD",1719264929232,3.163685,3352.3,3350.8,3.64135382]
["bitfinex","ETHUSD",1719264930758,3.163685,3352.3,3350.8,3.147]
["bitfinex","ETHUSD",1719264930971,2.38649,3352.2,3350.8,3.147]
["bitfinex","ETHUSD",1719264932056,2.38649,3352.2,3350.9,0.07117489]
["bitfinex","ETHUSD",1719264933978,2.38671,3351.9,3350.9,0.07117489]
["bitfinex","ETHUSD",1719264934154,2.38671,3351.9,3350.5,3.144]
["bitfinex","ETHUSD",1719264934354,0.477327,3351.8,3351.0,0.06728396]
["bitfinex","ETHUSD",1719264934570,0.477327,3351.8,3350.5,4.338365]
["bitfinex","ETHUSD",1719264934879,0.477327,3351.8,3351.1,0.06734795]
["bitfinex","ETHUSD",1719264935051,0.477327,3351.8,3350.5,4.338365]
["bitfinex","ETHUSD",1719264935248,0.477327,3351.8,3351.2,0.06734408]
["bitfinex","ETHUSD",1719264935476,0.5864037,3351.7,3350.5,4.338365]
["bitfinex","ETHUSD",1719264935797,0.477327,3351.8,3350.6,0.06736729]
["bitfinex","ETHUSD",1719264935998,5.38664,3352.0,3350.6,0.06736729]
["bitfinex","ETHUSD",1719264936167,2.38664,3352.0,3350.6,0.06736729]
["bitfinex","ETHUSD",1719264937690,2.38683,3351.8,3350.6,0.06736729]
["bitfinex","ETHUSD",1719264937896,2.625553,3351.7,3350.6,0.06736729]
["bitfinex","ETHUSD",1719264938062,3.0,3351.6,3350.6,0.06736729]
["bitfinex","ETHUSD",1719264938443,3.0,3351.6,3350.3,1.194462]
["bitfinex","ETHUSD",1719264938643,2.38705,3351.5,3350.7,0.0673101]
["bitfinex","ETHUSD",1719264938844,5.38698,3351.6,3350.3,1.194462]
["bitfinex","ETHUSD",1719264939149,5.38698,3351.6,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264939150,2.38725,3351.2,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264939385,0.477432,3351.1,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264939684,2.864712,3351.1,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264939985,2.38728,3351.1,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264940190,2.38742,3350.9,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264940487,2.38753,3350.8,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264940691,2.38735,3351.0,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264940692,2.865098,3350.7,3350.3,0.06747101]
["bitfinex","ETHUSD",1719264940989,2.38761,3350.7,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264941362,2.38765,3350.6,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264941672,0.538765,3350.5,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264941994,3.0,3350.8,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264942145,3.0,3351.0,3350.2,1.39123209]
["bitfinex","ETHUSD",1719264942655,3.0,3351.0,3349.4,1.194762]
["bitfinex","ETHUSD",1719264943174,3.0,3351.0,3349.5,0.0664529]
["bitfinex","ETHUSD",1719264943375,0.65419183,3350.9,3349.5,0.5370838]
["bitfinex","ETHUSD",1719264943580,3.65419183,3350.9,3349.5,0.5370838]
["bitfinex","ETHUSD",1719264943783,3.65419183,3350.9,3349.5,0.0664529]
["bitfinex","ETHUSD",1719264943971,0.05191832,3351.2,3350.3,3.144]
["bitfinex","ETHUSD",1719264944293,0.17615509,3353.8,3350.2,2.4295]
["bitfinex","ETHUSD",1719264944294,3.49,3353.1,3350.9,5.5314]
["bitfinex","ETHUSD",1719264944465,0.349,3353.0,3351.1,3.144]
["bitfinex","ETHUSD",1719264944852,0.349,3353.0,3351.3,3.144]
["bitfinex","ETHUSD",1719264945184,0.349,3353.0,3351.4,0.06602534]
["bitfinex","ETHUSD",1719264945985,0.349,3353.0,3351.4,3.21002534]
["bitfinex","ETHUSD",1719264946290,0.349,3353.0,3351.5,0.32100253]
["bitfinex","ETHUSD",1719264946581,0.349,3353.0,3351.6,0.06546016]
["bitfinex","ETHUSD",1719264947304,3.49,3352.6,3350.1,2.38793]
["bitfinex","ETHUSD",1719264947589,3.49,3352.2,3350.2,0.06234747]
["bitfinex","ETHUSD",1719264948093,3.49,3352.2,3350.2,3.20634747]
["bitfinex","ETHUSD",1719264948249,5.38656,3352.1,3350.2,0.06234747]
["bitfinex","ETHUSD",1719264948855,5.38656,3352.1,3349.7,2.4485]
["bitfinex","ETHUSD",1719264949063,0.887656,3352.0,3350.3,0.06262916]
["bitfinex","ETHUSD",1719264949252,0.887656,3352.0,3349.9,3.144]
["bitfinex","ETHUSD",1719264949469,0.887656,3352.0,3350.4,0.06262529]
["bitfinex","ETHUSD",1719264949670,0.887656,3352.0,3349.9,3.144]
["bitfinex","ETHUSD",1719264949872,0.9764216,3351.9,3350.5,0.0626311]
["bitfinex","ETHUSD",1719264950104,0.9764216,3351.9,3350.0,0.6425184]
["bitfinex","ETHUSD",1719264950258,0.9764216,3351.9,3350.6,0.06262724]
["bitfinex","ETHUSD",1719264950455,0.9764216,3351.9,3350.0,0.6425184]
["bitfinex","ETHUSD",1719264950670,0.97235376,3351.8,3350.7,0.06262337]
["bitfinex","ETHUSD",1719264951079,0.97235376,3351.8,3350.1,0.64122024]
["bitfinex","ETHUSD",1719264951475,0.97235376,3351.8,3350.2,0.06264271]
["bitfinex","ETHUSD",1719264951783,3.35917376,3351.8,3350.2,0.06264271]
["bitfinex","ETHUSD",1719264951982,0.67222354,3351.7,3350.2,0.06264271]
["bitfinex","ETHUSD",1719264952903,2.38697,3351.6,3349.5,4.937]
["bitfinex","ETHUSD",1719264953071,5.38697,3351.6,3350.3,0.06281798]
["bitfinex","ETHUSD",1719264953262,5.38697,3351.6,3349.4,1.194762]
["bitfinex","ETHUSD",1719264955797,2.3877,3350.5,3348.6,2.00182279]
["bitfinex","ETHUSD",1719264955993,2.865217,3350.5,3348.7,1.77710169]
["bitfinex","ETHUSD",1719264956200,5.38782,3350.4,3348.7,1.77710169]
["bitfinex","ETHUSD",1719264956502,3.8865337,3350.3,3348.7,0.58214769]
["bitfinex","ETHUSD",1719264958699,3.8865337,3350.3,3348.7,0.06293801]
["bitfinex","ETHUSD",1719264958700,2.38805,3350.1,3348.7,0.06293801]
["bitfinex","ETHUSD",1719264958998,2.38807,3350.0,3348.7,0.06293801]
["bitfinex","ETHUSD",1719264959198,4.84453,3349.8,3348.6,1.39550678]
["bitfinex","ETHUSD",1719264959403,2.872733,3349.7,3348.7,0.06410511]
["bitfinex","ETHUSD",1719264959600,2.38835,3349.6,3348.6,1.39550678]
["bitfinex","ETHUSD",1719264959818,5.38835,3349.6,3347.9,1.195198]
["bitfinex","ETHUSD",1719264959985,0.8329103,3349.5,3348.0,1.14500203]
["bitfinex","ETHUSD",1719264960187,0.8329103,3349.5,3348.0,0.06413223]
["bitfinex","ETHUSD",1719264960188,3.8329103,3349.5,3348.0,0.06413223]
["bitfinex","ETHUSD",1719264961307,2.4563,3351.9,3349.1,3.144]
["bitfinex","ETHUSD",1719264961605,0.75,3353.2,3350.1,3.144]
["bitfinex","ETHUSD",1719264961606,5.9463,3352.5,3350.1,3.144]
["bitfinex","ETHUSD",1719264961808,5.9463,3352.5,3350.4,5.53171]
["bitfinex","ETHUSD",1719264962112,0.59463,3352.4,3350.5,0.57784004]
["bitfinex","ETHUSD",1719264962333,0.59463,3352.4,3350.5,0.64240347]
["bitfinex","ETHUSD",1719264962906,3.59463,3352.4,3350.6,0.01655124]
["bitfinex","ETHUSD",1719264963108,3.0,3352.3,3350.6,0.01655124]
["bitfinex","ETHUSD",1719264963310,0.59463,3352.4,3350.6,0.01655124]
["bitfinex","ETHUSD",1719264963480,0.59463,3352.4,3350.0,3.16055626]
["bitfinex","ETHUSD",1719264963680,4.033719,3352.3,3350.1,0.90387063]
["bitfinex","ETHUSD",1719264963885,0.543719,3352.3,3350.1,0.06388146]
["bitfinex","ETHUSD",1719264964280,0.543719,3352.3,3349.9,5.87811]
["bitfinex","ETHUSD",1719264964517,0.543719,3352.3,3350.2,0.06387759]
["bitfinex","ETHUSD",1719264964832,0.59566591,3352.3,3350.5,2.38769]
["bitfinex","ETHUSD",1719264965119,3.0,3352.4,3350.6,0.06386211]
["bitfinex","ETHUSD",1719264965290,2.4563,3352.5,3350.6,0.06386211]
["bitfinex","ETHUSD",1719264965495,2.4563,3352.5,3350.7,0.55955521]
["bitfinex","ETHUSD",1719264965496,0.24563,3352.4,3350.7,0.55955521]
["bitfinex","ETHUSD",1719264965888,0.24563,3352.4,3350.8,0.06383985]
["bitfinex","ETHUSD",1719264966694,2.4563,3352.5,3350.8,0.06383985]
["bitfinex","ETHUSD",1719264967586,2.4563,3352.5,3350.8,0.07953255]
["bitfinex","ETHUSD",1719264969994,4.84259,3352.5,3350.8,0.06383985]
["bitfinex","ETHUSD",1719264970190,3.0,3352.4,3350.8,0.06383985]
["bitfinex","ETHUSD",1719264970417,3.0,3352.4,3350.0,3.0]
["bitfinex","ETHUSD",1719264970745,3.0,3352.4,3350.3,1.194377]
["bitfinex","ETHUSD",1719264970746,1.133259,3352.3,3350.3,1.194377]
["bitfinex","ETHUSD",1719264971093,1.133259,3352.3,3350.4,0.0628334]
["bitfinex","ETHUSD",1719264973327,3.519679,3352.3,3350.4,0.0628334]
["bitfinex","ETHUSD",1719264973526,4.4852279,3352.2,3350.4,0.0628334]
["bitfinex","ETHUSD",1719264973826,4.4852279,3352.2,3350.2,1.194396]
["bitfinex","ETHUSD",1719264973992,4.4852279,3352.2,3350.3,0.06291472]
["bitfinex","ETHUSD",1719264974827,6.8717679,3352.2,3350.3,0.06291472]
["bitfinex","ETHUSD",1719264975195,2.38656,3352.1,3350.3,0.06291472]
["bitfinex","ETHUSD",1719264975402,3.31246079,3352.0,3350.3,0.06291472]
["bitfinex","ETHUSD",1719264975614,3.31246079,3352.0,3349.9,1.194502]
["bitfinex","ETHUSD",1719264975818,3.0,3351.9,3350.0,0.06297474]
["bitfinex","ETHUSD",1719264976023,0.92582079,3352.0,3350.0,0.06297474]
["bitfinex","ETHUSD",1719264976024,0.39258208,3351.8,3350.0,0.06297474]
["bitfinex","ETHUSD",1719264976340,0.92582079,3352.0,3350.0,0.06297474]
["bitfinex","ETHUSD",1719264976835,5.38636,3352.4,3350.0,0.06297474]
["bitfinex","ETHUSD",1719264977427,5.9463,3352.5,3350.0,0.06297474]
["bitfinex","ETHUSD",1719264977428,2.4563,3352.5,3350.0,3.06297474]
["bitfinex","ETHUSD",1719264977630,3.49,3352.4,3350.2,2.38791]
["bitfinex","ETHUSD",1719264977808,3.49,3352.4,3350.3,0.06302123]
["bitfinex","ETHUSD",1719264978717,2.38651,3352.2,3350.3,0.06302123]
["bitfinex","ETHUSD",1719264978910,2.38675,3351.9,3350.3,0.06302123]
["bitfinex","ETHUSD",1719264979105,2.38675,3351.9,3349.8,1.194528]
["bitfinex","ETHUSD",1719264979310,2.38677,3351.8,3349.8,1.194528]
["bitfinex","ETHUSD",1719264979506,5.87663,3352.0,3349.9,0.06297377]
["bitfinex","ETHUSD",1719264979507,2.38694,3351.6,3349.9,0.06297377]
["bitfinex","ETHUSD",1719264979820,2.864368,3351.5,3349.7,2.3135]
["bitfinex","ETHUSD",1719264980000,0.477378,3351.5,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264980199,2.38684,3351.7,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264981813,3.0,3351.9,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264982011,0.55,3351.8,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264982723,2.62,3351.7,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264983359,3.0,3351.6,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264983631,1.094369,3351.5,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264983838,5.00687,3351.7,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264984900,3.0,3351.6,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264985718,2.62,3351.8,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264985914,3.0,3351.7,3349.8,0.06297764]
["bitfinex","ETHUSD",1719264986156,3.562,3351.7,3349.9,0.47647676]
["bitfinex","ETHUSD",1719264986339,3.0,3351.8,3349.9,0.47647676]
["bitfinex","ETHUSD",1719264986516,3.0,3351.8,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264986705,2.38691,3351.7,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264987044,5.38682,3351.8,3349.7,2.3135]
["bitfinex","ETHUSD",1719264987241,5.38682,3351.8,3349.8,0.05356702]
["bitfinex","ETHUSD",1719264987449,2.38685,3351.7,3349.8,0.05356702]
["bitfinex","ETHUSD",1719264987747,1.039356,3351.6,3349.8,0.55227372]
["bitfinex","ETHUSD",1719264987955,4.039356,3351.6,3349.8,0.55227372]
["bitfinex","ETHUSD",1719264988138,1.039356,3351.6,3349.8,0.55227372]
["bitfinex","ETHUSD",1719264988343,3.0,3351.7,3349.8,0.55227372]
["bitfinex","ETHUSD",1719264989453,3.0,3351.7,3349.9,0.05969695]
["bitfinex","ETHUSD",1719264989649,3.0,3351.7,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264990254,2.38685,3351.7,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264990552,5.38685,3351.7,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264990771,0.800685,3351.6,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264991046,3.800685,3351.6,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264991547,6.187605,3351.6,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264991752,3.800685,3351.6,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264991939,3.0,3351.5,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264992142,0.3800685,3351.4,3350.0,0.34013588]
["bitfinex","ETHUSD",1719264998770,0.3800685,3351.4,3350.0,0.05355928]
["bitfinex","ETHUSD",1719264999268,0.3800685,3351.4,3350.1,0.05358931]
["bitfinex","ETHUSD",1719264999671,0.3800685,3351.4,3349.7,2.3135]
["bitfinex","ETHUSD",1719264999846,0.3800685,3351.4,3350.2,0.05358544]
["bitfinex","ETHUSD",1719265000168,0.83869885,3351.3,3349.7,2.3135]
["bitfinex","ETHUSD",1719265000370,0.83869885,3351.3,3350.3,0.05358157]
["bitfinex","ETHUSD",1719265000569,0.83869885,3351.3,3349.7,2.3135]
["bitfinex","ETHUSD",1719265001072,0.83869885,3351.3,3349.8,0.0537123]
["bitfinex","ETHUSD",1719265002075,3.83869885,3351.3,3349.8,0.0537123]
["bitfinex","ETHUSD",1719265002267,0.88457589,3351.2,3349.8,0.0537123]
["bitfinex","ETHUSD",1719265004745,3.27177589,3351.2,3349.8,0.0537123]
["bitfinex","ETHUSD",1719265004943,0.587651,3352.1,3350.0,7.2833]
["bitfinex","ETHUSD",1719265005141,0.0519486,3352.4,3351.0,2.62]
["bitfinex","ETHUSD",1719265005354,2.62,3353.2,3351.1,0.05961234]
["bitfinex","ETHUSD",1719265005355,2.38587,3353.1,3351.1,0.05961234]
["bitfinex","ETHUSD",1719265005677,2.38587,3353.1,3351.1,0.11342449]
["bitfinex","ETHUSD",1719265005976,0.500587,3353.0,3351.1,0.62139694]
["bitfinex","ETHUSD",1719265006188,0.500587,3353.0,3351.1,0.05381215]
["bitfinex","ETHUSD",1719265006189,2.62,3352.8,3351.1,0.05381215]
["bitfinex","ETHUSD",1719265006552,2.62,3352.8,3350.6,4.9663]
["bitfinex","ETHUSD",1719265006865,2.886517,3353.0,3351.0,2.62]
["bitfinex","ETHUSD",1719265007081,0.5946517,3352.9,3351.1,2.65911972]
["bitfinex","ETHUSD",1719265007264,2.38585,3353.1,3351.1,2.65911972]
["bitfinex","ETHUSD",1719265007811,5.68,3353.2,3351.1,2.65911972]
["bitfinex","ETHUSD",1719265008019,0.59130431,3353.1,3351.2,0.52791197]
["bitfinex","ETHUSD",1719265008294,3.59130431,3353.1,3351.3,0.05070563]
["bitfinex","ETHUSD",1719265009301,2.62,3352.9,3351.3,0.05070563]
["bitfinex","ETHUSD",1719265009512,3.62113043,3352.8,3351.4,0.31869176]
["bitfinex","ETHUSD",1719265009712,3.0,3352.9,3351.4,0.31869176]
["bitfinex","ETHUSD",1719265009999,3.0,3352.9,3351.5,0.0506979]
["bitfinex","ETHUSD",1719265010782,0.59130431,3353.1,3351.4,0.31869176]
["bitfinex","ETHUSD",1719265011105,3.21130431,3353.1,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265011403,0.60370143,3353.0,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265011576,2.98963143,3353.0,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265011782,3.0,3352.9,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265012303,2.62,3352.8,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265012506,0.86096314,3352.7,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265014412,2.62,3352.4,3351.5,0.05061573]
["bitfinex","ETHUSD",1719265014745,2.62,3352.4,3348.6,0.30995106]
["bitfinex","ETHUSD",1719265014746,2.38751,3350.8,3348.6,0.30995106]
["bitfinex","ETHUSD",1719265015019,2.38728,3351.1,3348.5,3.492295]
["bitfinex","ETHUSD",1719265015020,2.62,3349.2,3348.5,3.492295]
["bitfinex","ETHUSD",1719265015199,2.62,3348.9,3348.5,3.492295]
["bitfinex","ETHUSD",1719265015402,2.3882,3349.8,3348.5,2.2975]
["bitfinex","ETHUSD",1719265015580,2.68686,3350.0,3346.8,2.333]
["bitfinex","ETHUSD",1719265015581,2.62,3348.8,3346.8,2.333]
["bitfinex","ETHUSD",1719265015776,2.0918,3350.0,3346.8,2.333]
["bitfinex","ETHUSD",1719265015777,2.62,3348.5,3346.8,2.333]
["bitfinex","ETHUSD",1719265016022,0.2988,3349.8,3347.0,2.333]
["bitfinex","ETHUSD",1719265016023,3.0,3349.0,3347.0,2.333]
["bitfinex","ETHUSD",1719265016282,2.62,3349.0,3347.0,2.333]
["bitfinex","ETHUSD",1719265016477,2.38849,3349.4,3347.1,3.144]
["bitfinex","ETHUSD",1719265016699,2.38877,3349.0,3347.0,2.333]
["bitfinex","ETHUSD",1719265016914,2.389,3348.7,3347.1,0.38085012]
["bitfinex","ETHUSD",1719265017082,5.38892,3348.8,3347.1,0.38085012]
["bitfinex","ETHUSD",1719265017414,2.38892,3348.8,3347.1,0.38085012]
["bitfinex","ETHUSD",1719265017619,5.977802,3348.7,3347.2,0.27138501]
["bitfinex","ETHUSD",1719265018796,2.38909,3348.6,3347.2,0.27138501]
["bitfinex","ETHUSD",1719265019208,5.977822,3348.7,3347.2,0.27138501]
["bitfinex","ETHUSD",1719265020490,2.38906,3348.6,3347.2,0.27138501]
["bitfinex","ETHUSD",1719265020693,0.8366772,3348.5,3347.2,0.27138501]
["bitfinex","ETHUSD",1719265020895,2.32645145,3350.2,3347.4,3.144]
["bitfinex","ETHUSD",1719265021100,2.32645145,3350.2,3346.7,1.195556]
["bitfinex","ETHUSD",1719265021101,2.32645145,3350.2,3348.7,2.3325]
["bitfinex","ETHUSD",1719265021539,2.32645145,3350.2,3348.8,0.04405851]
["bitfinex","ETHUSD",1719265022671,2.32645145,3350.2,3349.0,6.643]
["bitfinex","ETHUSD",1719265022825,2.32645145,3350.2,3349.3,2.3325]
["bitfinex","ETHUSD",1719265023166,2.9464094,3350.9,3349.7,3.144]
["bitfinex","ETHUSD",1719265023452,2.9464094,3350.9,3349.8,6.1872354]
["bitfinex","ETHUSD",1719265023605,2.9464094,3350.9,3349.8,6.6862354]
["bitfinex","ETHUSD",1719265023924,2.9464094,3350.9,3349.9,4.28470554]
["bitfinex","ETHUSD",1719265024324,2.9464094,3350.9,3350.0,0.04322766]
["bitfinex","ETHUSD",1719265025233,2.9464094,3350.9,3349.6,2.3325]
["bitfinex","ETHUSD",1719265025412,2.9464094,3350.9,3349.7,0.04323927]
["bitfinex","ETHUSD",1719265025764,3.81793635,3351.6,3349.7,0.04323927]
["bitfinex","ETHUSD",1719265025908,4.19972999,3351.6,3349.8,0.85197393]
["bitfinex","ETHUSD",1719265026216,4.19972999,3351.6,3349.9,0.04323153]
["bitfinex","ETHUSD",1719265026412,3.81793635,3351.6,3349.9,0.04323153]
["bitfinex","ETHUSD",1719265026809,2.38699,3351.5,3349.9,0.04323153]
["bitfinex","ETHUSD",1719265027326,3.81793635,3351.6,3349.9,0.04323153]
["bitfinex","ETHUSD",1719265034547,3.81793635,3351.6,3350.0,5.5672]
["bitfinex","ETHUSD",1719265034753,3.81793635,3351.6,3350.2,3.499]
["bitfinex","ETHUSD",1719265034936,3.81793635,3351.6,3350.3,1.20662]
["bitfinex","ETHUSD",1719265035143,3.81793635,3351.6,3350.3,1.24853422]
["bitfinex","ETHUSD",1719265042770,3.81793635,3351.6,3350.6,2.618]
["bitfinex","ETHUSD",1719265043086,3.81793635,3351.6,3350.7,0.04158921]
["bitfinex","ETHUSD",1719265043696,3.81793635,3351.6,3350.1,2.618]
["bitfinex","ETHUSD",1719265043863,0.38179364,3351.5,3350.8,0.03993722]
["bitfinex","ETHUSD",1719265044062,0.38179364,3351.5,3350.1,2.618]
["bitfinex","ETHUSD",1719265044291,0.38179364,3351.5,3350.2,0.03996043]
["bitfinex","ETHUSD",1719265047558,0.05193245,3351.4,3350.4,2.618]
["bitfinex","ETHUSD",1719265047763,3.81793635,3351.6,3350.4,2.88379604]
["bitfinex","ETHUSD",1719265047959,3.81793635,3351.6,3350.5,0.04015177]
["bitfinex","ETHUSD",1719265049505,3.81793635,3351.6,3350.2,2.618]
["bitfinex","ETHUSD",1719265049824,3.81793635,3351.6,3350.6,0.04010441]
["bitfinex","ETHUSD",1719265050154,3.81793635,3351.6,3350.7,0.04010054]
["bitfinex","ETHUSD",1719265050497,3.81793635,3351.6,3350.2,2.618]
["bitfinex","ETHUSD",1719265050739,3.81793635,3351.6,3350.3,0.54423602]
["bitfinex","ETHUSD",1719265053343,3.81793635,3351.6,3350.5,2.618]
["bitfinex","ETHUSD",1719265053854,3.81793635,3351.6,3350.6,0.04010441]
["bitfinex","ETHUSD",1719265054940,3.81793635,3351.6,3350.7,2.3816]
["bitfinex","ETHUSD",1719265055137,3.81793635,3351.6,3350.7,2.42175851]
["bitfinex","ETHUSD",1719265055350,3.81793635,3351.6,3350.8,0.24217585]
["bitfinex","ETHUSD",1719265055715,3.81793635,3351.6,3350.9,0.04015077]
["bitfinex","ETHUSD",1719265060932,3.81793635,3351.6,3350.3,0.50412]
["bitfinex","ETHUSD",1719265061413,3.81793635,3351.6,3350.4,0.04017011]
["bitfinex","ETHUSD",1719265062373,3.28793651,3351.6,3350.4,0.04017011]
["bitfinex","ETHUSD",1719265062702,3.28793651,3351.6,3350.5,0.31622901]
["bitfinex","ETHUSD",1719265062876,3.28793651,3351.6,3350.6,0.04010922]
["bitfinex","ETHUSD",1719265063085,3.28793651,3351.6,3350.1,0.30092]
["bitfinex","ETHUSD",1719265063237,3.28793651,3351.6,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265068468,0.05195082,3351.5,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265069090,3.28793651,3351.6,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265069298,3.28793651,3351.6,3350.2,0.56806275]
["bitfinex","ETHUSD",1719265070287,3.28793651,3351.6,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265070705,5.67484651,3351.6,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265070859,2.38699,3351.5,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265072301,5.38699,3351.5,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265074608,2.38727,3351.1,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265074769,0.238727,3351.0,3350.2,0.04011503]
["bitfinex","ETHUSD",1719265074973,0.238727,3351.0,3350.0,2.3224]
["bitfinex","ETHUSD",1719265074974,5.626067,3351.0,3350.0,2.3224]
["bitfinex","ETHUSD",1719265075352,5.38734,3351.0,3350.0,2.3224]
["bitfinex","ETHUSD",1719265075474,2.38744,3350.9,3349.5,2.4648]
["bitfinex","ETHUSD",1719265075672,5.38744,3350.9,3349.5,2.4648]
["bitfinex","ETHUSD",1719265075876,5.38744,3350.9,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265075877,0.777478,3350.8,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265076076,3.777478,3350.8,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265076883,6.164968,3350.8,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265077093,3.164968,3350.8,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265077397,3.8552308,3350.7,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265079273,6.2427908,3350.7,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265080696,2.38782,3350.4,3349.6,0.04049103]
["bitfinex","ETHUSD",1719265081111,2.38782,3350.4,3349.0,2.2679]
["bitfinex","ETHUSD",1719265081112,2.38796,3350.2,3349.0,2.2679]
["bitfinex","ETHUSD",1719265081275,0.477578,3350.1,3349.1,0.04086325]
["bitfinex","ETHUSD",1719265081473,3.477578,3350.1,3349.1,0.04086325]
["bitfinex","ETHUSD",1719265082080,3.477578,3350.1,3349.1,0.04086325]
["bitfinex","ETHUSD",1719265083475,3.477578,3350.1,3349.0,2.2679]
["bitfinex","ETHUSD",1719265083896,3.477578,3350.1,3349.1,0.04086325]
["bitfinex","ETHUSD",1719265084581,5.00546,3350.9,3349.1,0.04086325]
["bitfinex","ETHUSD",1719265084582,3.28793651,3351.6,3349.2,0.23087633]
["bitfinex","ETHUSD",1719265084907,3.28793651,3351.6,3349.6,2.618]
["bitfinex","ETHUSD",1719265085108,5.67485651,3351.6,3350.0,2.4862]
["bitfinex","ETHUSD",1719265085292,0.32879365,3351.5,3350.1,0.51042]
["bitfinex","ETHUSD",1719265085493,0.32879365,3351.5,3350.1,0.55180062]
["bitfinex","ETHUSD",1719265086412,3.32879365,3351.5,3350.1,0.55180062]
["bitfinex","ETHUSD",1719265086703,3.28793651,3351.6,3350.2,0.56560006]
["bitfinex","ETHUSD",1719265086908,3.0,3351.5,3350.3,0.04088451]
["bitfinex","ETHUSD",1719265089589,0.05182437,3351.4,3350.3,0.04088451]
["bitfinex","ETHUSD",1719265090213,3.0,3351.5,3350.3,0.04088451]
["bitfinex","ETHUSD",1719265094216,3.0,3351.5,3350.1,2.618]
["bitfinex","ETHUSD",1719265094550,3.0,3351.5,3350.2,0.55116338]
["bitfinex","ETHUSD",1719265103140,3.28793651,3352.0,3350.2,0.55116338]
["bitfinex","ETHUSD",1719265103141,2.38695,3351.6,3350.2,0.55116338]
["bitfinex","ETHUSD",1719265103345,2.38701,3351.5,3350.2,0.04074338]
["bitfinex","ETHUSD",1719265103556,2.38725,3351.2,3350.2,0.04074338]
["bitfinex","ETHUSD",1719265103750,0.532431,3351.1,3350.2,0.04074338]
["bitfinex","ETHUSD",1719265104078,5.919711,3351.1,3350.0,2.4862]
["bitfinex","ETHUSD",1719265104278,5.38728,3351.1,3350.0,2.4862]
["bitfinex","ETHUSD",1719265104477,2.38743,3350.9,3350.1,0.04049584]
["bitfinex","ETHUSD",1719265104865,2.38743,3350.9,3349.5,2.2555]
["bitfinex","ETHUSD",1719265105073,0.777471,3350.8,3350.2,0.04049197]
["bitfinex","ETHUSD",1719265105384,3.777471,3350.8,3350.3,0.04072498]
["bitfinex","ETHUSD",1719265105548,3.0,3350.9,3349.5,2.76593763]
["bitfinex","ETHUSD",1719265105741,5.38724,3351.2,3349.6,0.04075207]
["bitfinex","ETHUSD",1719265105946,3.164717,3351.1,3349.6,0.04075207]
["bitfinex","ETHUSD",1719265106184,3.0,3351.0,3349.6,0.04075207]
["bitfinex","ETHUSD",1719265108485,3.28793651,3351.0,3349.6,0.04075207]
["bitfinex","ETHUSD",1719265108651,3.0,3350.9,3349.6,0.04075207]
["bitfinex","ETHUSD",1719265109887,3.0,3350.9,3349.6,0.07129828]
["bitfinex","ETHUSD",1719265110099,0.62879365,3350.8,3349.6,0.07129828]
["bitfinex","ETHUSD",1719265111656,0.62879365,3350.8,3349.6,0.04075207]
["bitfinex","ETHUSD",1719265112985,0.62879365,3350.8,3349.8,1.092]
["bitfinex","ETHUSD",1719265113194,0.62879365,3350.8,3349.5,2.2555]
["bitfinex","ETHUSD",1719265113195,1.72079365,3350.8,3350.0,1.092]
["bitfinex","ETHUSD",1719265113602,0.62879365,3350.8,3350.0,1.092]
["bitfinex","ETHUSD",1719265113802,0.69167302,3350.7,3350.0,1.092]
["bitfinex","ETHUSD",1719265114167,3.28793651,3351.0,3350.2,1.092]
["bitfinex","ETHUSD",1719265114366,3.28793651,3351.0,3350.4,1.092]
["bitfinex","ETHUSD",1719265114874,3.28793651,3351.0,3350.5,0.04106527]
["bitfinex","ETHUSD",1719265115269,3.28793651,3351.0,3350.6,1.092]
["bitfinex","ETHUSD",1719265115574,3.28793651,3351.0,3350.8,1.092]
["bitfinex","ETHUSD",1719265115985,3.28793651,3351.0,3350.9,0.0410498]
["bitfinex","ETHUSD",1719265116983,3.28793651,3351.0,3350.5,2.3224]
["bitfinex","ETHUSD",1719265117185,3.28793651,3351.0,3350.9,0.04070177]
["bitfinex","ETHUSD",1719265117406,3.28793651,3351.0,3350.5,2.81654]
["bitfinex","ETHUSD",1719265117586,3.28793651,3351.0,3350.9,0.04070177]
["bitfinex","ETHUSD",1719265118075,3.28793651,3351.0,3350.5,2.81654]
["bitfinex","ETHUSD",1719265118278,3.0,3351.6,3350.9,0.04070177]
["bitfinex","ETHUSD",1719265118471,3.3,3351.5,3350.5,2.3224]
["bitfinex","ETHUSD",1719265118676,5.38649,3352.2,3351.0,0.0406979]
["bitfinex","ETHUSD",1719265118922,0.55,3352.1,3350.5,2.3224]
["bitfinex","ETHUSD",1719265119215,3.55,3352.1,3350.5,2.3224]
["bitfinex","ETHUSD",1719265119368,1.155549,3352.0,3350.6,0.04061337]
["bitfinex","ETHUSD",1719265119572,1.155549,3352.0,3350.5,2.3224]
["bitfinex","ETHUSD",1719265119820,1.155549,3352.0,3350.7,0.0406095]
["bitfinex","ETHUSD",1719265120111,1.155549,3352.0,3350.5,2.3224]
["bitfinex","ETHUSD",1719265120623,1.155549,3352.0,3350.6,0.04061337]
["bitfinex","ETHUSD",1719265120793,0.7092039,3351.9,3350.6,0.04061337]
["bitfinex","ETHUSD",1719265120972,0.7092039,3351.9,3350.5,2.3224]
["bitfinex","ETHUSD",1719265121180,0.7092039,3351.9,3350.6,0.04061337]
["bitfinex","ETHUSD",1719265121396,0.7092039,3351.9,3350.5,2.3224]
["bitfinex","ETHUSD",1719265122006,0.7092039,3351.9,3350.6,0.04061337]
["bitfinex","ETHUSD",1719265122173,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265122374,0.42592039,3351.8,3350.6,0.04025084]
["bitfinex","ETHUSD",1719265124006,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265124192,0.42592039,3351.8,3350.7,0.04024214]
["bitfinex","ETHUSD",1719265124401,0.42592039,3351.8,3350.6,0.04024601]
["bitfinex","ETHUSD",1719265124607,0.42592039,3351.8,3350.8,0.04023827]
["bitfinex","ETHUSD",1719265124988,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265125193,0.42592039,3351.8,3350.9,0.04023923]
["bitfinex","ETHUSD",1719265125421,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265125621,0.42592039,3351.8,3351.0,0.04023053]
["bitfinex","ETHUSD",1719265125800,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265126004,0.42592039,3351.8,3351.1,0.04022667]
["bitfinex","ETHUSD",1719265126520,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265126724,0.42592039,3351.8,3350.6,0.23224]
["bitfinex","ETHUSD",1719265126888,0.42592039,3351.8,3350.6,0.27246667]
["bitfinex","ETHUSD",1719265132340,0.42592039,3351.8,3350.6,0.04022667]
["bitfinex","ETHUSD",1719265132542,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265132761,0.42592039,3351.8,3350.7,0.04017841]
["bitfinex","ETHUSD",1719265132913,0.42592039,3351.8,3350.6,0.04018228]
["bitfinex","ETHUSD",1719265133119,0.42592039,3351.8,3350.8,0.04017454]
["bitfinex","ETHUSD",1719265133328,0.42592039,3351.8,3350.7,0.04017841]
["bitfinex","ETHUSD",1719265133656,0.42592039,3351.8,3350.8,0.04017454]
["bitfinex","ETHUSD",1719265133951,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265134150,0.42592039,3351.8,3350.9,0.04017068]
["bitfinex","ETHUSD",1719265134452,0.42592039,3351.8,3351.0,0.04016681]
["bitfinex","ETHUSD",1719265134653,0.42592039,3351.8,3350.5,2.3224]
["bitfinex","ETHUSD",1719265135122,0.42592039,3351.8,3350.6,0.04022094]
["bitfinex","ETHUSD",1719265136771,1.091,3351.6,3350.8,1.091]
["bitfinex","ETHUSD",1719265136920,0.15169204,3351.5,3350.8,1.091]
["bitfinex","ETHUSD",1719265137122,0.15169204,3351.5,3350.9,0.04021417]
["bitfinex","ETHUSD",1719265137921,0.15169204,3351.5,3350.8,1.091]
["bitfinex","ETHUSD",1719265138128,0.15169204,3351.5,3351.0,0.04020064]
["bitfinex","ETHUSD",1719265138363,0.15169204,3351.5,3350.9,0.04020451]
["bitfinex","ETHUSD",1719265138542,0.15169204,3351.5,3351.1,0.04019677]
["bitfinex","ETHUSD",1719265138742,0.15169204,3351.5,3351.2,0.04017841]
["bitfinex","ETHUSD",1719265139137,0.15169204,3351.5,3350.8,1.091]
["bitfinex","ETHUSD",1719265139666,1.091,3351.7,3350.9,0.04019001]
["bitfinex","ETHUSD",1719265139962,0.42592039,3351.8,3350.9,0.04019001]
["bitfinex","ETHUSD",1719265140267,1.091,3351.6,3350.9,0.04019001]
["bitfinex","ETHUSD",1719265140467,0.42592039,3351.8,3350.9,0.04019001]
["bitfinex","ETHUSD",1719265140669,1.67225504,3351.7,3350.9,0.04019001]
["bitfinex","ETHUSD",1719265140839,1.67225504,3351.7,3350.8,1.091]
["bitfinex","ETHUSD",1719265141165,1.67225504,3351.7,3351.0,0.04018131]
["bitfinex","ETHUSD",1719265141362,1.67225504,3351.7,3350.9,0.04018034]
["bitfinex","ETHUSD",1719265141570,1.67225504,3351.7,3351.1,0.04017261]
["bitfinex","ETHUSD",1719265141862,0.50981754,3351.6,3351.2,0.04016874]
["bitfinex","ETHUSD",1719265142063,0.50981754,3351.6,3350.8,1.091]
["bitfinex","ETHUSD",1719265146092,0.50981754,3351.6,3349.6,2.4869]
["bitfinex","ETHUSD",1719265146238,2.93701,3351.5,3350.1,1.091]
["bitfinex","ETHUSD",1719265146547,1.091,3351.2,3350.3,1.091]
["bitfinex","ETHUSD",1719265147398,3.34468275,3351.4,3350.3,1.091]
["bitfinex","ETHUSD",1719265147687,1.091,3351.2,3350.3,1.091]
["bitfinex","ETHUSD",1719265147882,0.34468275,3351.4,3350.3,1.091]
["bitfinex","ETHUSD",1719265148055,0.34468275,3351.4,3349.6,5.4869]
["bitfinex","ETHUSD",1719265148056,1.091,3351.2,3349.6,2.4869]
["bitfinex","ETHUSD",1719265148272,1.091,3350.8,3350.4,0.04029151]
["bitfinex","ETHUSD",1719265148447,1.091,3350.8,3350.0,1.091]
["bitfinex","ETHUSD",1719265148775,1.091,3351.0,3349.6,2.4869]
["bitfinex","ETHUSD",1719265148978,1.091,3351.0,3350.1,1.091]
["bitfinex","ETHUSD",1719265149153,1.091,3351.0,3350.2,0.04033308]
["bitfinex","ETHUSD",1719265150154,0.87981718,3351.1,3350.2,0.04033308]
["bitfinex","ETHUSD",1719265150361,1.091,3350.9,3350.1,1.091]
["bitfinex","ETHUSD",1719265150580,1.58808172,3350.9,3350.1,1.091]
["bitfinex","ETHUSD",1719265150886,0.49708172,3350.9,3350.1,1.091]
["bitfinex","ETHUSD",1719265151099,1.58808172,3350.9,3350.1,1.091]
["bitfinex","ETHUSD",1719265152157,0.05183209,3350.8,3350.1,1.091]
["bitfinex","ETHUSD",1719265152354,0.05183209,3350.8,3349.6,0.24869]
["bitfinex","ETHUSD",1719265152355,1.091,3350.7,3349.6,0.24869]
["bitfinex","ETHUSD",1719265152554,1.091,3350.5,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265154398,0.16399138,3350.7,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265154605,1.091,3350.6,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265154812,1.091,3350.6,3349.6,1.091]
["bitfinex","ETHUSD",1719265155092,1.80494931,3350.6,3349.8,0.04034856]
["bitfinex","ETHUSD",1719265155396,1.091,3350.4,3349.6,1.091]
["bitfinex","ETHUSD",1719265155569,1.091,3350.4,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265156179,1.80494931,3350.6,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265156413,0.43564307,3350.5,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265156959,1.091,3350.4,3349.7,0.04035243]
["bitfinex","ETHUSD",1719265157160,1.091,3350.4,3349.6,1.091]
["bitfinex","ETHUSD",1719265157358,1.091,3350.4,3349.7,0.04077783]
["bitfinex","ETHUSD",1719265157673,1.61505924,3350.4,3349.7,0.04077783]
["bitfinex","ETHUSD",1719265158157,1.091,3350.2,3349.7,0.04077783]
["bitfinex","ETHUSD",1719265158359,1.091,3350.2,3349.3,1.091]
["bitfinex","ETHUSD",1719265158689,1.091,3350.2,3349.1,2.3019]
["bitfinex","ETHUSD",1719265158690,1.091,3350.2,3349.4,0.04078944]
["bitfinex","ETHUSD",1719265158898,1.091,3350.2,3349.2,1.091]
["bitfinex","ETHUSD",1719265159187,1.79128392,3350.2,3349.3,0.04079331]
["bitfinex","ETHUSD",1719265159359,1.091,3350.2,3349.1,2.3019]
["bitfinex","ETHUSD",1719265159559,1.091,3350.2,3349.2,0.04079718]
["bitfinex","ETHUSD",1719265159815,1.091,3350.2,3349.3,1.091]
["bitfinex","ETHUSD",1719265160492,3.0,3350.3,3349.3,1.091]
["bitfinex","ETHUSD",1719265160794,0.52405924,3350.4,3349.3,1.091]
["bitfinex","ETHUSD",1719265160795,1.68217592,3350.2,3349.3,1.091]
["bitfinex","ETHUSD",1719265160998,1.091,3350.2,3349.3,1.091]
["bitfinex","ETHUSD",1719265164674,3.52405924,3350.4,3349.3,1.091]
["bitfinex","ETHUSD",1719265164878,1.091,3350.1,3349.3,1.091]
["bitfinex","ETHUSD",1719265165086,1.091,3350.1,3349.1,2.3019]
["bitfinex","ETHUSD",1719265165272,1.091,3350.1,3349.4,0.04078944]
["bitfinex","ETHUSD",1719265165469,1.091,3350.1,3349.2,1.091]
["bitfinex","ETHUSD",1719265165884,1.091,3350.1,3349.3,0.04079331]
["bitfinex","ETHUSD",1719265166173,1.55250592,3350.1,3349.2,1.091]
["bitfinex","ETHUSD",1719265166806,1.55250592,3350.1,3349.3,0.04079331]
["bitfinex","ETHUSD",1719265167022,1.55250592,3350.1,3349.2,1.091]
["bitfinex","ETHUSD",1719265167378,1.55250592,3350.1,3349.3,0.04079331]
["bitfinex","ETHUSD",1719265167580,1.55250592,3350.1,3349.2,1.091]
["bitfinex","ETHUSD",1719265167805,1.55250592,3350.1,3349.3,0.04079331]
["bitfinex","ETHUSD",1719265168122,1.55250592,3350.1,3349.1,2.3019]
["bitfinex","ETHUSD",1719265168311,1.55250592,3350.1,3349.2,1.091]
["bitfinex","ETHUSD",1719265168480,1.55250592,3350.1,3349.2,1.13194708]
["bitfinex","ETHUSD",1719265169420,0.46150592,3350.1,3349.2,1.13194708]
["bitfinex","ETHUSD",1719265169627,1.091,3350.2,3349.2,1.13194708]
["bitfinex","ETHUSD",1719265170124,1.091,3350.2,3349.3,1.091]
["bitfinex","ETHUSD",1719265170715,2.38884,3348.9,3348.6,1.091]
["bitfinex","ETHUSD",1719265171024,2.38884,3348.9,3347.5,0.29140704]
["bitfinex","ETHUSD",1719265171025,2.38887,3348.9,3347.5,0.29140704]
["bitfinex","ETHUSD",1719265171225,2.38887,3348.9,3346.6,2.3797]
["bitfinex","ETHUSD",1719265171226,3.97543683,3349.0,3346.6,2.3797]
["bitfinex","ETHUSD",1719265171382,1.091,3348.4,3347.5,1.091]
["bitfinex","ETHUSD",1719265171583,5.79680668,3348.9,3347.5,1.091]
["bitfinex","ETHUSD",1719265171782,5.79680668,3348.9,3346.7,0.23797]
["bitfinex","ETHUSD",1719265171783,1.091,3348.5,3346.9,3.144]
["bitfinex","ETHUSD",1719265172010,1.091,3348.4,3347.5,1.091]
["bitfinex","ETHUSD",1719265172216,1.5001,3348.4,3346.9,3.144]
["bitfinex","ETHUSD",1719265172518,1.5001,3348.4,3347.0,0.02878515]
["bitfinex","ETHUSD",1719265172987,1.5001,3348.4,3347.4,1.091]
["bitfinex","ETHUSD",1719265173384,1.5001,3348.4,3347.5,0.02781608]
["bitfinex","ETHUSD",1719265173583,0.05186181,3348.3,3347.5,0.02781608]
["bitfinex","ETHUSD",1719265174183,1.091,3348.2,3347.5,0.02781608]
["bitfinex","ETHUSD",1719265174386,1.091,3348.2,3347.3,1.091]
["bitfinex","ETHUSD",1719265174793,3.4091,3348.4,3346.9,3.144]
["bitfinex","ETHUSD",1719265175021,4.091,3348.3,3347.0,0.57691306]
["bitfinex","ETHUSD",1719265175189,1.091,3348.3,3347.0,0.55]
["bitfinex","ETHUSD",1719265175405,1.091,3348.3,3347.5,1.091]
["bitfinex","ETHUSD",1719265175606,1.091,3348.3,3347.1,0.6694]
["bitfinex","ETHUSD",1719265175989,1.091,3348.0,3347.1,0.6694]
["bitfinex","ETHUSD",1719265176193,1.091,3348.0,3346.8,6.144]
["bitfinex","ETHUSD",1719265176430,1.091,3348.0,3347.2,1.091]
["bitfinex","ETHUSD",1719265176729,5.7983,3348.4,3347.2,1.091]
["bitfinex","ETHUSD",1719265177041,1.091,3348.1,3346.8,3.144]
["bitfinex","ETHUSD",1719265177197,0.68893,3348.1,3347.2,1.091]
["bitfinex","ETHUSD",1719265177392,1.77993,3348.1,3347.2,1.091]
["bitfinex","ETHUSD",1719265177823,1.77993,3348.1,3346.9,0.576167]
["bitfinex","ETHUSD",1719265177824,0.68893,3348.1,3347.1,1.091]
["bitfinex","ETHUSD",1719265178030,1.091,3348.0,3346.9,0.576167]
["bitfinex","ETHUSD",1719265178297,1.091,3348.0,3347.0,1.091]
["bitfinex","ETHUSD",1719265178615,1.091,3348.0,3346.9,0.576167]
["bitfinex","ETHUSD",1719265179051,1.091,3348.0,3346.9,1.667167]
["bitfinex","ETHUSD",1719265180034,5.79833,3348.4,3346.9,0.576167]
["bitfinex","ETHUSD",1719265180237,1.091,3347.9,3347.0,1.091]
["bitfinex","ETHUSD",1719265180603,1.091,3347.9,3346.9,0.576167]
["bitfinex","ETHUSD",1719265180604,1.95363353,3348.5,3347.4,1.091]
["bitfinex","ETHUSD",1719265180931,1.95363353,3348.5,3346.9,3.720167]
["bitfinex","ETHUSD",1719265180932,1.95363353,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265181236,1.091,3348.8,3347.3,5.4648]
["bitfinex","ETHUSD",1719265181543,1.091,3348.8,3347.9,1.091]
["bitfinex","ETHUSD",1719265181699,0.14989167,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265181903,1.24089167,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265182241,1.091,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265182446,3.0,3349.1,3347.9,1.091]
["bitfinex","ETHUSD",1719265182627,1.091,3348.8,3347.9,1.091]
["bitfinex","ETHUSD",1719265182846,1.091,3348.8,3347.3,5.4648]
["bitfinex","ETHUSD",1719265183004,1.091,3348.8,3347.8,1.091]
["bitfinex","ETHUSD",1719265183208,3.0,3349.1,3347.5,3.144]
["bitfinex","ETHUSD",1719265183454,3.0,3349.1,3347.9,1.091]
["bitfinex","ETHUSD",1719265183738,5.4925,3349.2,3347.9,1.091]
["bitfinex","ETHUSD",1719265183943,1.091,3348.9,3347.9,1.091]
["bitfinex","ETHUSD",1719265184845,1.091,3348.8,3347.9,1.091]
["bitfinex","ETHUSD",1719265185040,1.091,3348.8,3347.9,1.5695]
["bitfinex","ETHUSD",1719265185712,3.0,3349.1,3347.9,1.5695]
["bitfinex","ETHUSD",1719265185908,1.091,3348.8,3347.9,1.5695]
["bitfinex","ETHUSD",1719265187057,3.0,3349.1,3347.9,1.5695]
["bitfinex","ETHUSD",1719265187233,1.091,3348.8,3347.9,1.5695]
["bitfinex","ETHUSD",1719265187437,3.0,3349.1,3348.0,0.47135]
["bitfinex","ETHUSD",1719265187624,1.091,3348.8,3347.4,3.69048]
["bitfinex","ETHUSD",1719265187969,1.091,3348.8,3347.8,1.091]
["bitfinex","ETHUSD",1719265188109,1.091,3348.8,3347.9,1.091]
["bitfinex","ETHUSD",1719265188321,1.091,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265190479,1.09437669,3349.0,3347.0,3.144]
["bitfinex","ETHUSD",1719265190652,1.09437669,3349.0,3347.5,1.091]
["bitfinex","ETHUSD",1719265190653,1.091,3348.5,3347.5,1.091]
["bitfinex","ETHUSD",1719265192676,1.091,3348.5,3347.6,1.091]
["bitfinex","ETHUSD",1719265194257,0.4091,3348.5,3347.6,1.091]
["bitfinex","ETHUSD",1719265194907,1.5001,3348.5,3347.6,1.091]
["bitfinex","ETHUSD",1719265195045,1.091,3348.5,3347.6,1.091]
["bitfinex","ETHUSD",1719265196456,3.0,3348.9,3347.6,1.091]
["bitfinex","ETHUSD",1719265196790,1.091,3348.6,3347.6,1.091]
["bitfinex","ETHUSD",1719265197780,1.091,3348.4,3346.9,3.144]
["bitfinex","ETHUSD",1719265197990,1.091,3348.4,3347.5,1.091]
["bitfinex","ETHUSD",1719265199595,1.091,3348.4,3346.9,3.144]
["bitfinex","ETHUSD",1719265199802,1.091,3348.4,3347.5,1.091]
["bitfinex","ETHUSD",1719265199956,3.0,3348.9,3347.9,1.091]
["bitfinex","ETHUSD",1719265200155,0.58601168,3348.8,3347.9,1.091]
["bitfinex","ETHUSD",1719265200401,4.091,3349.1,3348.1,1.091]
["bitfinex","ETHUSD",1719265200724,3.0,3349.1,3348.2,0.04086834]
["bitfinex","ETHUSD",1719265200860,3.0,3349.1,3347.4,5.38991]
["bitfinex","ETHUSD",1719265200861,0.54925,3349.0,3347.4,3.0]
["bitfinex","ETHUSD",1719265201391,2.4925,3349.2,3348.0,1.091]
["bitfinex","ETHUSD",1719265201575,1.091,3348.9,3347.4,6.144]
["bitfinex","ETHUSD",1719265201746,1.091,3348.9,3347.5,0.55]
["bitfinex","ETHUSD",1719265201951,1.091,3348.9,3348.0,1.091]
["bitfinex","ETHUSD",1719265202149,1.44935,3348.9,3348.0,1.091]
["bitfinex","ETHUSD",1719265202350,0.35835,3348.9,3348.0,1.091]
["bitfinex","ETHUSD",1719265202654,0.35835,3348.9,3347.9,1.091]
["bitfinex","ETHUSD",1719265202862,0.35835,3348.9,3347.5,0.55]
["bitfinex","ETHUSD",1719265202863,1.44935,3348.9,3347.5,0.55]
["bitfinex","ETHUSD",1719265203073,1.44935,3348.9,3348.0,1.091]
["bitfinex","ETHUSD",1719265203275,0.444935,3348.8,3348.0,1.091]
["bitfinex","ETHUSD",1719265204811,1.535935,3348.8,3348.0,1.091]
["bitfinex","ETHUSD",1719265205315,0.444935,3348.8,3348.0,1.091]
["bitfinex","ETHUSD",1719265205523,0.444935,3348.8,3347.5,0.55]
["bitfinex","ETHUSD",1719265205729,0.444935,3348.8,3347.9,1.091]
["bitfinex","ETHUSD",1719265206026,0.1894285,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265206232,1.2804285,3348.7,3347.5,0.55]
["bitfinex","ETHUSD",1719265206390,0.1894285,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265206719,0.20837135,3348.6,3347.9,1.091]
["bitfinex","ETHUSD",1719265207587,0.20837135,3348.6,3347.5,0.55]
["bitfinex","ETHUSD",1719265207789,0.20837135,3348.6,3348.0,1.091]
["bitfinex","ETHUSD",1719265212843,0.20837135,3348.6,3347.5,0.55]
["bitfinex","ETHUSD",1719265213137,0.20837135,3348.6,3348.0,1.091]
["bitfinex","ETHUSD",1719265214514,0.20837135,3348.6,3347.5,0.55]
["bitfinex","ETHUSD",1719265214696,0.20837135,3348.6,3348.0,1.091]
["bitfinex","ETHUSD",1719265215439,0.20837135,3348.6,3347.5,0.55]
["bitfinex","ETHUSD",1719265215629,0.20837135,3348.6,3347.9,1.091]
["bitfinex","ETHUSD",1719265216229,2.4311,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1719265216436,2.4311,3348.5,3347.9,1.091]
["bitfinex","ETHUSD",1719265218653,2.4311,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1719265218813,2.4311,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265220116,2.4311,3348.5,3347.4,3.144]
["bitfinex","ETHUSD",1719265220456,2.4311,3348.5,3347.9,1.091]
["bitfinex","ETHUSD",1719265221517,2.4311,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1719265221711,2.4311,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265221916,2.4311,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1719265222134,2.4311,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265222344,2.74473949,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1719265222517,2.74473949,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265223032,2.74473949,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1719265223364,2.74473949,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265223545,0.40960994,3348.4,3347.8,1.091]
["bitfinex","ETHUSD",1719265224657,3.40960994,3348.4,3347.7,1.091]
["bitfinex","ETHUSD",1719265224947,3.40960994,3348.4,3347.1,3.144]
["bitfinex","ETHUSD",1719265225146,0.58407099,3348.3,3347.7,1.091]
["bitfinex","ETHUSD",1719265225361,0.58407099,3348.3,3347.2,0.6016818]
["bitfinex","ETHUSD",1719265225820,0.58407099,3348.3,3347.5,1.091]
["bitfinex","ETHUSD",1719265228830,0.58407099,3348.3,3347.0,3.144]
["bitfinex","ETHUSD",1719265229033,0.58407099,3348.3,3347.6,1.091]
["bitfinex","ETHUSD",1719265229034,0.52442968,3348.2,3347.6,1.091]
["bitfinex","ETHUSD",1719265230253,0.52442968,3348.2,3346.9,0.46790735]
["bitfinex","ETHUSD",1719265230737,0.52442968,3348.2,3347.3,1.091]
["bitfinex","ETHUSD",1719265230944,3.52442968,3348.2,3346.5,3.0]
["bitfinex","ETHUSD",1719265231169,0.75887807,3348.1,3346.5,0.97515496]
["bitfinex","ETHUSD",1719265231325,1.84987807,3348.1,3347.2,1.091]
["bitfinex","ETHUSD",1719265231861,1.84987807,3348.1,3347.3,0.0600634]
["bitfinex","ETHUSD",1719265232021,0.83476587,3348.0,3346.5,3.144]
["bitfinex","ETHUSD",1719265232215,0.83476587,3348.0,3346.6,0.06092446]
["bitfinex","ETHUSD",1719265232653,0.83476587,3348.0,3347.2,1.091]
["bitfinex","ETHUSD",1719265237073,1.091,3348.1,3347.2,1.091]
["bitfinex","ETHUSD",1719265238123,1.091,3348.1,3346.4,3.144]
["bitfinex","ETHUSD",1719265238397,1.091,3348.1,3346.5,0.55]
["bitfinex","ETHUSD",1719265238550,1.091,3348.1,3347.1,1.091]
["bitfinex","ETHUSD",1719265239023,1.091,3348.1,3347.2,0.06134007]
["bitfinex","ETHUSD",1719265239369,0.16154297,3348.0,3347.1,1.091]
["bitfinex","ETHUSD",1719265239530,0.16154297,3348.0,3347.3,0.06133517]
["bitfinex","ETHUSD",1719265239860,0.16154297,3348.0,3347.1,1.091]
["bitfinex","ETHUSD",1719265240236,0.16154297,3348.0,3347.2,0.06134007]
["bitfinex","ETHUSD",1719265240625,0.16154297,3348.0,3347.1,1.091]
["bitfinex","ETHUSD",1719265240824,1.091,3348.1,3347.1,1.091]
["bitfinex","ETHUSD",1719265240825,2.3751,3347.8,3347.1,1.091]
["bitfinex","ETHUSD",1719265241066,2.3751,3347.8,3347.2,0.06134007]
["bitfinex","ETHUSD",1719265241420,2.3751,3347.8,3347.1,1.091]
["bitfinex","ETHUSD",1719265241846,2.3751,3347.8,3347.2,0.06134007]
["bitfinex","ETHUSD",1719265242124,2.3751,3347.8,3347.1,1.091]
["bitfinex","ETHUSD",1719265242328,0.36437973,3347.7,3347.3,0.06133517]
["bitfinex","ETHUSD",1719265242533,0.36437973,3347.7,3347.1,1.091]
["bitfinex","ETHUSD",1719265242760,0.36437973,3347.7,3347.4,0.06133027]
["bitfinex","ETHUSD",1719265243066,0.36437973,3347.7,3347.1,1.091]
["bitfinex","ETHUSD",1719265243268,0.4008177,3347.6,3347.5,0.06132537]
["bitfinex","ETHUSD",1719265243470,0.4008177,3347.6,3347.1,1.091]
["bitfinex","ETHUSD",1719265243681,0.4008177,3347.6,3347.5,0.06132537]
["bitfinex","ETHUSD",1719265244131,0.4008177,3347.6,3347.1,1.091]
["bitfinex","ETHUSD",1719265244471,0.4008177,3347.6,3347.5,0.06132537]
["bitfinex","ETHUSD",1719265244623,0.4008177,3347.6,3347.1,1.091]
["bitfinex","ETHUSD",1719265244823,0.4008177,3347.6,3347.5,0.06132537]
["bitfinex","ETHUSD",1719265245073,0.4008177,3347.6,3347.1,1.091]
["bitfinex","ETHUSD",1719265245577,0.4008177,3347.6,3347.2,0.06134007]
["bitfinex","ETHUSD",1719265245730,2.3751,3347.8,3347.1,1.091]
["bitfinex","ETHUSD",1719265246072,2.3751,3347.8,3347.3,0.06133517]
["bitfinex","ETHUSD",1719265246363,2.3751,3347.8,3347.1,1.091]
["bitfinex","ETHUSD",1719265246579,2.3751,3347.8,3347.4,0.06133027]
["bitfinex","ETHUSD",1719265246727,0.64661,3347.7,3347.0,1.091]
["bitfinex","ETHUSD",1719265246922,0.64661,3347.7,3347.5,0.06132537]
["bitfinex","ETHUSD",1719265247182,0.64661,3347.7,3347.0,1.091]
["bitfinex","ETHUSD",1719265247466,0.64661,3347.7,3347.6,0.06132047]
["bitfinex","ETHUSD",1719265247765,0.64661,3347.7,3346.4,3.144]
["bitfinex","ETHUSD",1719265247974,0.602171,3347.6,3346.8,1.091]
["bitfinex","ETHUSD",1719265248129,0.602171,3347.6,3346.4,4.22174616]
["bitfinex","ETHUSD",1719265248331,0.602171,3347.6,3347.0,1.091]
["bitfinex","ETHUSD",1719265248950,0.602171,3347.6,3346.4,3.144]
["bitfinex","ETHUSD",1719265249156,0.30291673,3347.5,3346.4,3.98449616]
["bitfinex","ETHUSD",1719265249534,0.30291673,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719265249960,0.30291673,3347.5,3347.2,0.06158199]
["bitfinex","ETHUSD",1719265250467,0.30291673,3347.5,3346.4,3.98449616]
["bitfinex","ETHUSD",1719265250671,0.602171,3347.6,3347.0,1.091]
["bitfinex","ETHUSD",1719265250888,0.602171,3347.6,3346.5,0.06161146]
["bitfinex","ETHUSD",1719265251044,0.602171,3347.6,3346.8,1.091]
["bitfinex","ETHUSD",1719265251381,0.602171,3347.6,3347.0,1.091]
["bitfinex","ETHUSD",1719265251679,0.602171,3347.6,3347.1,1.15263044]
["bitfinex","ETHUSD",1719265251902,0.5977271,3347.5,3347.1,1.15263044]
["bitfinex","ETHUSD",1719265253245,0.5977271,3347.5,3347.1,0.06163044]
["bitfinex","ETHUSD",1719265253446,0.5977271,3347.5,3347.1,1.15263044]
["bitfinex","ETHUSD",1719265253692,0.5977271,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719265253890,0.5977271,3347.5,3347.2,0.06157231]
["bitfinex","ETHUSD",1719265254059,0.35977271,3347.4,3347.2,0.06157231]
["bitfinex","ETHUSD",1719265254378,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265254579,0.35977271,3347.4,3347.3,0.06157709]
["bitfinex","ETHUSD",1719265254790,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265255160,0.35977271,3347.4,3347.2,0.06158199]
["bitfinex","ETHUSD",1719265255357,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265255563,0.35977271,3347.4,3347.3,0.06157709]
["bitfinex","ETHUSD",1719265255967,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265256170,0.35977271,3347.4,3347.3,0.06157709]
["bitfinex","ETHUSD",1719265256352,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265256552,0.35977271,3347.4,3347.3,0.06157709]
["bitfinex","ETHUSD",1719265256777,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265257393,0.35977271,3347.4,3347.2,0.06158199]
["bitfinex","ETHUSD",1719265257798,0.35977271,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265258269,0.35977271,3347.4,3347.2,0.06158199]
["bitfinex","ETHUSD",1719265260284,0.35977271,3347.4,3347.3,0.06161578]
["bitfinex","ETHUSD",1719265260686,0.35977271,3347.4,3347.0,1.091]
["bitfinex","ETHUSD",1719265261011,0.35977271,3347.4,3347.1,0.0616159]
["bitfinex","ETHUSD",1719265261394,0.35977271,3347.4,3347.0,1.091]
["bitfinex","ETHUSD",1719265261702,0.35977271,3347.4,3347.2,0.061611]
["bitfinex","ETHUSD",1719265261907,0.35977271,3347.4,3347.1,0.0616159]
["bitfinex","ETHUSD",1719265262073,0.35977271,3347.4,3346.8,1.091]
["bitfinex","ETHUSD",1719265262468,0.35977271,3347.4,3346.9,0.06159667]
["bitfinex","ETHUSD",1719265263375,0.35977271,3347.4,3347.0,1.091]
["bitfinex","ETHUSD",1719265263705,0.35977271,3347.4,3347.0,1.15260629]
["bitfinex","ETHUSD",1719265265912,0.35977271,3347.4,3347.0,0.06160629]
["bitfinex","ETHUSD",1719265267213,0.35977271,3347.4,3346.7,3.144]
["bitfinex","ETHUSD",1719265267395,0.35977271,3347.4,3347.1,0.06164494]
["bitfinex","ETHUSD",1719265267606,0.35977271,3347.4,3346.7,3.144]
["bitfinex","ETHUSD",1719265267812,0.35977271,3347.4,3347.2,0.06164004]
["bitfinex","ETHUSD",1719265268014,0.35977271,3347.4,3346.7,3.144]
["bitfinex","ETHUSD",1719265268317,0.5977271,3347.5,3346.7,3.144]
["bitfinex","ETHUSD",1719265268676,0.5977271,3347.5,3346.8,0.06165964]
["bitfinex","ETHUSD",1719265269890,0.5977271,3347.5,3346.7,3.144]
["bitfinex","ETHUSD",1719265270091,0.5977271,3347.5,3346.8,0.06169838]
["bitfinex","ETHUSD",1719265271291,3.4952,3347.4,3346.8,0.06169838]
["bitfinex","ETHUSD",1719265271513,0.40929271,3347.3,3346.8,0.06169838]
["bitfinex","ETHUSD",1719265272591,0.40929271,3347.3,3346.6,3.144]
["bitfinex","ETHUSD",1719265273332,0.40929271,3347.3,3346.7,0.05971065]
["bitfinex","ETHUSD",1719265273714,0.40929271,3347.3,3346.7,3.20371065]
["bitfinex","ETHUSD",1719265275333,3.4952,3347.4,3346.7,3.20371065]
["bitfinex","ETHUSD",1719265275832,2.4042,3347.4,3346.7,0.05971065]
["bitfinex","ETHUSD",1719265277832,2.4042,3347.4,3346.7,3.20371065]
["bitfinex","ETHUSD",1719265280931,1.091,3347.3,3346.7,3.20371065]
["bitfinex","ETHUSD",1719265281230,1.50029271,3347.3,3346.7,3.20371065]
["bitfinex","ETHUSD",1719265281441,0.40929271,3347.3,3346.7,3.20371065]
["bitfinex","ETHUSD",1719265281939,2.4042,3347.4,3346.7,0.05971065]
["bitfinex","ETHUSD",1719265282505,3.4952,3347.4,3346.7,0.05971065]
["bitfinex","ETHUSD",1719265283718,3.4952,3347.4,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265284145,3.4952,3347.4,3346.9,0.06001989]
["bitfinex","ETHUSD",1719265284512,3.4952,3347.4,3346.5,6.028]
["bitfinex","ETHUSD",1719265284717,4.20449271,3347.4,3346.7,3.144]
["bitfinex","ETHUSD",1719265284932,3.11349271,3347.4,3346.7,3.144]
["bitfinex","ETHUSD",1719265285143,3.11349271,3347.4,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265288612,3.0,3347.7,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265288813,1.091,3347.6,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265289409,3.0,3347.7,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265289614,1.091,3347.5,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265289825,2.475,3347.7,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265290026,1.091,3347.5,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265292014,0.05190871,3347.4,3346.8,0.0600248]
["bitfinex","ETHUSD",1719265301587,0.05190871,3347.4,3347.1,1.091]
["bitfinex","ETHUSD",1719265301877,2.2722,3348.3,3347.2,0.05988916]
["bitfinex","ETHUSD",1719265302040,2.96038603,3348.3,3347.2,0.08282204]
["bitfinex","ETHUSD",1719265302680,2.2722,3348.3,3347.2,0.08282204]
["bitfinex","ETHUSD",1719265302893,2.2722,3348.3,3347.3,0.02311617]
["bitfinex","ETHUSD",1719265303185,2.2722,3348.3,3347.4,0.05955069]
["bitfinex","ETHUSD",1719265303388,1.091,3348.1,3347.4,0.05955069]
["bitfinex","ETHUSD",1719265303586,1.091,3348.0,3347.4,0.05955069]
["bitfinex","ETHUSD",1719265303941,1.091,3348.0,3347.2,0.02316645]
["bitfinex","ETHUSD",1719265304236,1.091,3348.0,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265304641,2.2722,3348.3,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265304642,1.091,3347.9,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265305371,2.2722,3348.3,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265305560,1.091,3348.0,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265305964,1.091,3348.0,3347.3,0.08273327]
["bitfinex","ETHUSD",1719265306279,1.091,3348.0,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265306639,1.091,3348.0,3347.0,0.05974367]
["bitfinex","ETHUSD",1719265306840,1.091,3348.0,3347.4,0.05955069]
["bitfinex","ETHUSD",1719265307038,1.091,3348.0,3347.2,0.05974362]
["bitfinex","ETHUSD",1719265307278,1.091,3348.0,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265307477,1.091,3348.0,3347.3,0.11929742]
["bitfinex","ETHUSD",1719265307978,1.091,3348.0,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265308290,1.091,3348.0,3347.3,0.11929563]
["bitfinex","ETHUSD",1719265309255,1.091,3348.0,3347.3,0.31327263]
["bitfinex","ETHUSD",1719265309439,1.091,3348.0,3347.3,0.25353259]
["bitfinex","ETHUSD",1719265309853,1.091,3347.8,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265310083,2.2722,3348.3,3347.3,0.05955559]
["bitfinex","ETHUSD",1719265310261,1.091,3347.9,3347.2,0.05974347]
["bitfinex","ETHUSD",1719265310577,1.091,3347.9,3347.3,0.05506996]
["bitfinex","ETHUSD",1719265312179,2.2722,3348.3,3347.3,0.05506996]
["bitfinex","ETHUSD",1719265312358,1.091,3348.0,3347.3,0.05506996]
["bitfinex","ETHUSD",1719265313256,0.22722,3348.2,3347.3,0.05506996]
["bitfinex","ETHUSD",1719265313522,1.091,3348.0,3347.3,0.05506996]
["bitfinex","ETHUSD",1719265313849,2.2722,3348.3,3347.3,0.11481164]
["bitfinex","ETHUSD",1719265314168,5.4333,3348.7,3347.5,1.091]
["bitfinex","ETHUSD",1719265314370,1.091,3348.5,3347.6,0.0550167]
["bitfinex","ETHUSD",1719265314584,1.091,3348.4,3347.6,0.0550167]
["bitfinex","ETHUSD",1719265315079,3.0,3348.6,3347.6,0.0550167]
["bitfinex","ETHUSD",1719265315283,1.091,3348.4,3347.6,0.0550167]
["bitfinex","ETHUSD",1719265317875,1.091,3348.2,3347.6,0.0550167]
["bitfinex","ETHUSD",1719265318082,1.091,3348.2,3347.4,2.3832]
["bitfinex","ETHUSD",1719265318306,1.091,3348.2,3347.7,0.0548865]
["bitfinex","ETHUSD",1719265318508,1.091,3348.2,3347.4,2.3832]
["bitfinex","ETHUSD",1719265318667,1.091,3348.2,3347.8,0.05492016]
["bitfinex","ETHUSD",1719265318864,1.091,3348.2,3347.4,2.3832]
["bitfinex","ETHUSD",1719265319177,1.091,3348.2,3347.5,0.34742]
["bitfinex","ETHUSD",1719265319482,1.091,3348.2,3347.6,0.05492995]
["bitfinex","ETHUSD",1719265320102,1.091,3348.2,3347.3,1.091]
["bitfinex","ETHUSD",1719265320265,1.091,3348.2,3347.7,0.05482867]
["bitfinex","ETHUSD",1719265320470,1.091,3348.2,3347.3,1.091]
["bitfinex","ETHUSD",1719265320696,1.091,3348.2,3347.8,0.05482377]
["bitfinex","ETHUSD",1719265320892,1.254433,3348.2,3347.3,1.091]
["bitfinex","ETHUSD",1719265321096,1.091,3348.2,3347.3,1.091]
["bitfinex","ETHUSD",1719265321279,1.091,3348.2,3347.4,0.05484337]
["bitfinex","ETHUSD",1719265321693,1.091,3348.2,3347.4,0.11458498]
["bitfinex","ETHUSD",1719265321968,2.4484,3348.1,3347.4,0.11458498]
["bitfinex","ETHUSD",1719265322173,1.091,3347.8,3347.4,0.05484337]
["bitfinex","ETHUSD",1719265322371,1.091,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1719265322596,1.091,3347.8,3347.0,0.88926707]
["bitfinex","ETHUSD",1719265322785,2.4484,3348.1,3347.0,0.88926707]
["bitfinex","ETHUSD",1719265322786,1.091,3348.0,3347.0,0.88926707]
["bitfinex","ETHUSD",1719265323083,1.091,3348.0,3347.1,1.091]
["bitfinex","ETHUSD",1719265323084,0.05189759,3347.9,3347.1,1.091]
["bitfinex","ETHUSD",1719265323286,2.4484,3348.1,3347.1,1.83500671]
["bitfinex","ETHUSD",1719265323590,1.091,3348.0,3347.2,0.05487727]
["bitfinex","ETHUSD",1719265324103,2.4863,3348.6,3347.2,0.05487727]
["bitfinex","ETHUSD",1719265324411,1.091,3348.0,3347.2,0.05487727]
["bitfinex","ETHUSD",1719265328806,0.63525812,3348.3,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265329009,1.091,3347.9,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265329383,0.63525812,3348.3,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265329585,1.091,3347.9,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265331622,0.63525812,3348.3,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265331831,1.091,3347.9,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265332367,0.36352581,3348.2,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265332843,1.091,3348.0,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265333922,1.091,3347.8,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265335541,0.36352581,3348.2,3347.0,0.90969893]
["bitfinex","ETHUSD",1719265335755,1.091,3347.9,3347.0,0.90969893]
["bitfinex","ETHUSD",1719265336910,2.378,3347.8,3347.0,0.90969893]
["bitfinex","ETHUSD",1719265337314,2.378,3347.8,3347.0,0.05501721]
["bitfinex","ETHUSD",1719265337767,1.091,3347.9,3346.9,2.4117]
["bitfinex","ETHUSD",1719265337919,1.091,3347.9,3347.1,0.05512797]
["bitfinex","ETHUSD",1719265338119,1.091,3347.9,3347.0,0.05513287]
["bitfinex","ETHUSD",1719265338342,1.091,3347.9,3347.2,0.05512307]
["bitfinex","ETHUSD",1719265338617,1.53645258,3347.9,3347.3,0.05511817]
["bitfinex","ETHUSD",1719265338811,1.53645258,3347.9,3346.9,2.4117]
["bitfinex","ETHUSD",1719265339066,1.53645258,3347.9,3347.0,0.05513287]
["bitfinex","ETHUSD",1719265341768,1.53645258,3347.9,3347.1,0.05968538]
["bitfinex","ETHUSD",1719265342075,0.15364526,3347.8,3347.2,0.05515681]
["bitfinex","ETHUSD",1719265344371,0.44545258,3347.9,3347.2,0.11484629]
["bitfinex","ETHUSD",1719265344674,0.44545258,3347.9,3347.2,0.05515681]
["bitfinex","ETHUSD",1719265344871,0.44545258,3347.9,3347.2,0.05968591]
["bitfinex","ETHUSD",1719265345078,0.44545258,3347.9,3347.3,0.05440192]
["bitfinex","ETHUSD",1719265345375,0.44545258,3347.9,3347.0,0.05968591]
["bitfinex","ETHUSD",1719265345686,0.44545258,3347.9,3347.1,0.05376916]
["bitfinex","ETHUSD",1719265346940,0.44545258,3347.9,3346.9,3.5027]
["bitfinex","ETHUSD",1719265347190,0.44545258,3347.9,3347.0,0.05377406]
["bitfinex","ETHUSD",1719265350155,0.44545258,3347.9,3347.0,1.14477406]
["bitfinex","ETHUSD",1719265351369,0.44545258,3347.9,3347.0,0.05377406]
["bitfinex","ETHUSD",1719265352349,1.24464526,3347.8,3347.0,0.05377406]
["bitfinex","ETHUSD",1719265352555,0.15364526,3347.8,3347.0,0.05377406]
["bitfinex","ETHUSD",1719265353351,0.15364526,3347.8,3347.0,1.14477406]
["bitfinex","ETHUSD",1719265353748,0.44545258,3347.9,3347.0,1.14477406]
["bitfinex","ETHUSD",1719265353955,1.091,3348.0,3347.0,1.14477406]
["bitfinex","ETHUSD",1719265358312,1.091,3347.8,3347.0,0.05377406]
["bitfinex","ETHUSD",1719265358516,1.26085993,3347.8,3347.0,0.05377406]
["bitfinex","ETHUSD",1719265358673,1.26085993,3347.8,3346.7,6.032]
["bitfinex","ETHUSD",1719265358873,1.26085993,3347.8,3346.8,0.95947046]
["bitfinex","ETHUSD",1719265359623,1.26085993,3347.8,3346.9,2.4753]
["bitfinex","ETHUSD",1719265359798,1.26085993,3347.8,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265360173,1.091,3347.6,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265360524,0.16985993,3347.8,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265360525,1.26085993,3347.8,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265362997,0.16985993,3347.8,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265364508,0.16985993,3347.8,3347.0,0.09908575]
["bitfinex","ETHUSD",1719265373196,1.091,3347.7,3347.0,0.09908575]
["bitfinex","ETHUSD",1719265373805,0.16985993,3347.8,3347.0,0.09908575]
["bitfinex","ETHUSD",1719265378242,1.091,3347.7,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265378609,0.16985993,3347.8,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265380345,1.091,3347.7,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265381641,0.16985993,3347.8,3347.0,0.0537403]
["bitfinex","ETHUSD",1719265383265,0.21710925,3347.7,3347.1,0.05053295]
["bitfinex","ETHUSD",1719265383535,0.16985993,3347.8,3346.8,2.3467]
["bitfinex","ETHUSD",1719265383739,0.42608599,3347.7,3347.2,0.05052805]
["bitfinex","ETHUSD",1719265383916,0.16985993,3347.8,3347.3,2.3467]
["bitfinex","ETHUSD",1719265384115,0.16985993,3347.8,3347.3,2.39722315]
["bitfinex","ETHUSD",1719265388246,2.11378517,3348.3,3347.4,1.091]
["bitfinex","ETHUSD",1719265388554,2.43426369,3348.3,3347.4,1.14151825]
["bitfinex","ETHUSD",1719265388705,2.11378517,3348.3,3347.4,1.14151825]
["bitfinex","ETHUSD",1719265389101,2.11378517,3348.3,3347.5,2.4059]
["bitfinex","ETHUSD",1719265389333,2.11378517,3348.3,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265389527,1.091,3348.2,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265389717,0.32047852,3348.1,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265389912,1.091,3348.2,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265390203,2.11378517,3348.3,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265390204,3.20478517,3348.3,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265391042,2.11378517,3348.3,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265391342,1.091,3348.3,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265392545,2.38891,3348.8,3347.5,2.45641335]
["bitfinex","ETHUSD",1719265392837,1.091,3348.5,3347.7,2.3772]
["bitfinex","ETHUSD",1719265393047,5.30647123,3349.0,3347.7,2.3772]
["bitfinex","ETHUSD",1719265393233,1.091,3348.5,3347.8,0.05023836]
["bitfinex","ETHUSD",1719265393904,3.0,3348.8,3347.7,2.3772]
["bitfinex","ETHUSD",1719265394105,2.30498837,3348.9,3347.7,2.3772]
["bitfinex","ETHUSD",1719265394106,1.091,3348.5,3347.7,2.3772]
["bitfinex","ETHUSD",1719265395746,5.69452638,3349.1,3347.7,2.3772]
["bitfinex","ETHUSD",1719265395747,1.091,3348.6,3347.7,2.3772]
["bitfinex","ETHUSD",1719265396110,1.091,3348.4,3347.7,2.3772]
["bitfinex","ETHUSD",1719265396632,2.3400712,3348.7,3347.7,2.3772]
["bitfinex","ETHUSD",1719265397145,2.3400712,3348.7,3347.8,0.05023836]
["bitfinex","ETHUSD",1719265397146,1.091,3348.5,3347.8,0.05023836]
["bitfinex","ETHUSD",1719265397647,1.091,3348.5,3347.7,2.3772]
["bitfinex","ETHUSD",1719265397948,1.091,3348.5,3347.9,0.05023346]
["bitfinex","ETHUSD",1719265398150,0.23400712,3348.6,3347.8,0.05023836]
["bitfinex","ETHUSD",1719265398452,1.32500712,3348.6,3347.7,2.3772]
["bitfinex","ETHUSD",1719265398806,1.32500712,3348.6,3347.9,0.05023346]
["bitfinex","ETHUSD",1719265399014,1.32500712,3348.6,3347.7,2.3772]
["bitfinex","ETHUSD",1719265399547,1.32500712,3348.6,3347.8,0.05023836]
["bitfinex","ETHUSD",1719265399755,0.36650783,3348.5,3347.8,0.05023836]
["bitfinex","ETHUSD",1719265399971,0.36650783,3348.5,3347.1,4.941]
["bitfinex","ETHUSD",1719265399972,1.091,3348.0,3347.0,6.6798]
["bitfinex","ETHUSD",1719265400309,1.091,3348.2,3347.2,1.091]
["bitfinex","ETHUSD",1719265400617,1.091,3348.2,3347.4,2.2733]
["bitfinex","ETHUSD",1719265400811,0.4091,3348.1,3347.4,2.2733]
["bitfinex","ETHUSD",1719265401011,0.4091,3348.1,3347.5,0.04858827]
["bitfinex","ETHUSD",1719265401213,1.091,3348.2,3347.5,0.04858827]
["bitfinex","ETHUSD",1719265402815,1.091,3347.8,3347.5,0.04858827]
["bitfinex","ETHUSD",1719265403036,1.091,3348.0,3347.0,2.3955]
["bitfinex","ETHUSD",1719265403211,1.091,3348.0,3347.1,1.091]
["bitfinex","ETHUSD",1719265403412,1.091,3348.0,3347.1,1.1397332]
["bitfinex","ETHUSD",1719265406255,1.091,3348.2,3347.2,1.091]
["bitfinex","ETHUSD",1719265406459,1.65968078,3348.2,3347.2,1.091]
["bitfinex","ETHUSD",1719265406638,1.65968078,3348.2,3347.3,0.0487234]
["bitfinex","ETHUSD",1719265408270,2.4219,3348.1,3347.3,0.0487234]
["bitfinex","ETHUSD",1719265408456,1.091,3347.8,3347.3,0.0487234]
["bitfinex","ETHUSD",1719265408780,1.091,3347.8,3347.4,0.04867029]
["bitfinex","ETHUSD",1719265408966,1.74229,3347.8,3347.4,0.04867029]
["bitfinex","ETHUSD",1719265409278,1.74229,3347.8,3347.0,2.2616]
["bitfinex","ETHUSD",1719265409489,0.65129,3347.8,3347.1,0.04868499]
["bitfinex","ETHUSD",1719265409784,0.474229,3347.7,3347.1,0.04868499]
["bitfinex","ETHUSD",1719265410978,0.474229,3347.7,3346.8,3.3996]
["bitfinex","ETHUSD",1719265411216,0.474229,3347.7,3347.2,0.04868009]
["bitfinex","ETHUSD",1719265411349,0.474229,3347.7,3346.8,3.3996]
["bitfinex","ETHUSD",1719265411552,0.474229,3347.7,3347.3,0.04867519]
["bitfinex","ETHUSD",1719265411733,0.474229,3347.7,3347.0,1.091]
["bitfinex","ETHUSD",1719265412163,0.474229,3347.7,3347.1,0.04868499]
["bitfinex","ETHUSD",1719265412568,2.3435,3347.6,3347.1,0.04868499]
["bitfinex","ETHUSD",1719265412969,1.091,3347.8,3346.9,3.4217]
["bitfinex","ETHUSD",1719265413173,1.091,3347.8,3347.2,0.04868009]
["bitfinex","ETHUSD",1719265413392,1.091,3348.0,3347.2,0.04868009]
["bitfinex","ETHUSD",1719265413533,0.64345,3347.9,3346.9,3.4217]
["bitfinex","ETHUSD",1719265413752,0.64345,3347.9,3347.0,0.04868989]
["bitfinex","ETHUSD",1719265415472,1.091,3347.5,3347.0,0.04868989]
["bitfinex","ETHUSD",1719265415672,0.64345,3347.9,3347.0,0.04868989]
["bitfinex","ETHUSD",1719265415673,1.091,3347.7,3347.0,0.04868989]
["bitfinex","ETHUSD",1719265415991,0.173445,3347.6,3347.0,0.04868989]
["bitfinex","ETHUSD",1719265416694,2.493345,3347.6,3346.6,3.148]
["bitfinex","ETHUSD",1719265416898,0.173445,3347.6,3346.8,1.091]
["bitfinex","ETHUSD",1719265417255,0.173445,3347.6,3346.9,0.04901296]
["bitfinex","ETHUSD",1719265417456,0.4264445,3347.5,3346.9,0.04901296]
["bitfinex","ETHUSD",1719265418088,0.4264445,3347.5,3346.9,1.091]
["bitfinex","ETHUSD",1719265418292,2.3199,3347.4,3347.0,0.04906593]
["bitfinex","ETHUSD",1719265418599,0.4264445,3347.5,3347.0,0.04906593]
["bitfinex","ETHUSD",1719265419008,0.4264445,3347.5,3346.8,1.091]
["bitfinex","ETHUSD",1719265419189,0.4264445,3347.5,3347.1,0.04906103]
["bitfinex","ETHUSD",1719265419509,0.16908895,3347.4,3347.2,0.04905613]
["bitfinex","ETHUSD",1719265419708,0.16908895,3347.4,3346.8,1.091]
["bitfinex","ETHUSD",1719265419913,0.16908895,3347.4,3346.9,0.04907083]
["bitfinex","ETHUSD",1719265420102,0.16908895,3347.4,3346.7,4.239]
["bitfinex","ETHUSD",1719265420306,0.16908895,3347.4,3346.8,0.04910949]
["bitfinex","ETHUSD",1719265420808,0.05192024,3347.3,3346.8,0.04910949]
["bitfinex","ETHUSD",1719265421130,0.05192024,3347.3,3346.9,1.091]
["bitfinex","ETHUSD",1719265421330,0.05192024,3347.3,3347.0,0.04909968]
["bitfinex","ETHUSD",1719265421502,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265421819,0.05192024,3347.3,3346.9,0.04910459]
["bitfinex","ETHUSD",1719265423311,0.05192024,3347.3,3347.0,0.04911897]
["bitfinex","ETHUSD",1719265423522,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265423822,0.05192024,3347.3,3346.9,0.04912388]
["bitfinex","ETHUSD",1719265428400,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265428602,0.05192024,3347.3,3347.0,0.04926847]
["bitfinex","ETHUSD",1719265428803,0.05192024,3347.3,3346.9,0.04927338]
["bitfinex","ETHUSD",1719265429117,0.05192024,3347.3,3347.0,0.04926847]
["bitfinex","ETHUSD",1719265429326,0.05192024,3347.3,3346.8,1.92432]
["bitfinex","ETHUSD",1719265429623,0.05192024,3347.3,3346.9,0.04927338]
["bitfinex","ETHUSD",1719265432418,0.05192024,3347.3,3346.9,0.47810072]
["bitfinex","ETHUSD",1719265434242,0.05192024,3347.3,3347.0,2.3385]
["bitfinex","ETHUSD",1719265434733,0.05192024,3347.3,3347.1,0.04762808]
["bitfinex","ETHUSD",1719265434939,0.05192024,3347.3,3347.0,2.3385]
["bitfinex","ETHUSD",1719265435143,0.05192024,3347.3,3347.1,0.04604734]
["bitfinex","ETHUSD",1719265435490,0.05192024,3347.3,3347.0,2.3385]
["bitfinex","ETHUSD",1719265435797,0.05192024,3347.3,3347.1,0.04604734]
["bitfinex","ETHUSD",1719265436245,0.05192024,3347.3,3347.0,2.3385]
["bitfinex","ETHUSD",1719265436426,0.05192024,3347.3,3347.2,0.04446099]
["bitfinex","ETHUSD",1719265436600,0.05192024,3347.3,3347.1,0.04446589]
["bitfinex","ETHUSD",1719265437030,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265437232,0.05192024,3347.3,3347.2,0.04294706]
["bitfinex","ETHUSD",1719265437437,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265437618,0.05192024,3347.3,3347.2,0.04294706]
["bitfinex","ETHUSD",1719265437821,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265438037,0.05192024,3347.3,3347.2,0.04147071]
["bitfinex","ETHUSD",1719265438416,0.05192024,3347.3,3346.8,1.091]
["bitfinex","ETHUSD",1719265438621,0.05192024,3347.3,3347.2,0.04147071]
["bitfinex","ETHUSD",1719265438946,0.05192024,3347.3,3347.2,0.04009453]
["bitfinex","ETHUSD",1719265439114,0.05192024,3347.3,3346.7,6.6635]
["bitfinex","ETHUSD",1719265439315,0.05192024,3347.3,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265440913,3.3753,3347.7,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265441113,0.767385,3347.6,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265441439,2.2843,3347.7,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265448010,1.091,3347.4,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265448206,1.091,3347.6,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265448458,0.33753,3347.5,3346.8,0.04011413]
["bitfinex","ETHUSD",1719265448826,0.33753,3347.5,3346.7,2.61561413]
["bitfinex","ETHUSD",1719265449023,0.33753,3347.5,3346.9,0.03486246]
["bitfinex","ETHUSD",1719265449240,0.33753,3347.5,3346.8,0.03486736]
["bitfinex","ETHUSD",1719265450169,0.33753,3347.5,3345.8,7.91285632]
["bitfinex","ETHUSD",1719265450170,0.33753,3347.5,3346.0,1.22881826]
["bitfinex","ETHUSD",1719265450459,2.2843,3347.7,3346.7,1.091]
["bitfinex","ETHUSD",1719265450613,3.3753,3347.7,3346.2,1.795]
["bitfinex","ETHUSD",1719265450820,3.3753,3347.7,3346.8,0.03370994]
["bitfinex","ETHUSD",1719265451031,3.3753,3347.7,3345.8,3.01948267]
["bitfinex","ETHUSD",1719265451032,1.5634893,3347.6,3345.8,3.01948267]
["bitfinex","ETHUSD",1719265451367,2.860788,3347.7,3346.7,1.091]
["bitfinex","ETHUSD",1719265451368,3.951788,3347.7,3346.7,1.091]
["bitfinex","ETHUSD",1719265451516,3.3753,3347.7,3346.8,0.32230994]
["bitfinex","ETHUSD",1719265451717,3.3753,3347.7,3346.8,0.03370994]
["bitfinex","ETHUSD",1719265452027,1.091,3347.7,3346.8,0.6746]
["bitfinex","ETHUSD",1719265452757,1.091,3347.7,3346.9,0.03370503]
["bitfinex","ETHUSD",1719265453734,1.091,3347.7,3346.8,0.6746]
["bitfinex","ETHUSD",1719265454027,1.091,3347.7,3346.9,0.03370503]
["bitfinex","ETHUSD",1719265454953,1.091,3347.7,3346.8,0.6746]
["bitfinex","ETHUSD",1719265455152,1.091,3347.7,3346.9,0.03370503]
["bitfinex","ETHUSD",1719265458961,4.091,3347.8,3346.9,0.03370503]
["bitfinex","ETHUSD",1719265459167,0.888308,3347.7,3346.9,0.03370503]
["bitfinex","ETHUSD",1719265460163,1.091,3347.6,3346.9,0.03370503]
["bitfinex","ETHUSD",1719265461756,1.091,3347.6,3346.8,0.6746]
["bitfinex","ETHUSD",1719265462075,1.091,3347.6,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265462571,1.091,3347.6,3346.8,0.6746]
["bitfinex","ETHUSD",1719265462776,0.4979308,3347.5,3346.8,0.6746]
["bitfinex","ETHUSD",1719265462948,0.4979308,3347.5,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265463148,0.4979308,3347.5,3346.8,0.6746]
["bitfinex","ETHUSD",1719265463371,0.4979308,3347.5,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265463678,0.4979308,3347.5,3346.8,0.6746]
["bitfinex","ETHUSD",1719265463900,0.24772388,3347.4,3346.8,0.6746]
["bitfinex","ETHUSD",1719265464172,0.24772388,3347.4,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265464384,0.24772388,3347.4,3346.8,0.6746]
["bitfinex","ETHUSD",1719265464537,0.24772388,3347.4,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265468280,0.24772388,3347.4,3346.8,0.6746]
["bitfinex","ETHUSD",1719265468679,0.24772388,3347.4,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265470677,1.091,3347.6,3346.9,0.0337774]
["bitfinex","ETHUSD",1719265473452,0.888308,3347.7,3347.0,1.091]
["bitfinex","ETHUSD",1719265473653,3.4935,3347.9,3347.0,1.091]
["bitfinex","ETHUSD",1719265473986,1.091,3347.7,3347.1,0.03369043]
["bitfinex","ETHUSD",1719265474163,1.091,3347.7,3346.8,1.7656]
["bitfinex","ETHUSD",1719265474373,1.091,3347.7,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265475087,1.091,3347.7,3346.8,0.85116]
["bitfinex","ETHUSD",1719265475256,1.091,3347.7,3347.0,0.03369534]
["bitfinex","ETHUSD",1719265475453,1.091,3347.7,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265475656,1.091,3347.7,3347.1,0.03369043]
["bitfinex","ETHUSD",1719265475889,1.091,3347.7,3346.8,0.6746]
["bitfinex","ETHUSD",1719265475890,1.091,3347.7,3347.0,0.03369534]
["bitfinex","ETHUSD",1719265476052,1.091,3347.7,3347.2,0.03368553]
["bitfinex","ETHUSD",1719265476255,1.44035,3347.7,3347.1,0.03369043]
["bitfinex","ETHUSD",1719265476480,1.44035,3347.7,3346.8,0.6746]
["bitfinex","ETHUSD",1719265476675,1.44035,3347.7,3347.2,0.03368553]
["bitfinex","ETHUSD",1719265476869,1.44035,3347.7,3346.8,0.6746]
["bitfinex","ETHUSD",1719265477173,1.44035,3347.7,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265477975,1.091,3347.5,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265479087,1.44035,3347.7,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265482402,0.384285,3347.6,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265483467,2.4025,3347.9,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265483709,2.4025,3347.9,3347.0,1.091]
["bitfinex","ETHUSD",1719265483909,2.4025,3347.9,3346.9,0.03370024]
["bitfinex","ETHUSD",1719265484107,1.091,3347.8,3347.1,0.03357468]
["bitfinex","ETHUSD",1719265484309,1.091,3347.8,3347.0,0.03357958]
["bitfinex","ETHUSD",1719265484488,1.091,3347.8,3347.2,0.03356978]
["bitfinex","ETHUSD",1719265484678,1.77438747,3347.8,3347.1,0.03357468]
["bitfinex","ETHUSD",1719265484977,0.68338747,3347.8,3347.2,0.03356978]
["bitfinex","ETHUSD",1719265485177,0.68338747,3347.8,3346.8,1.7656]
["bitfinex","ETHUSD",1719265485380,3.4935,3347.9,3346.8,1.7656]
["bitfinex","ETHUSD",1719265486118,1.091,3347.7,3346.5,4.795]
["bitfinex","ETHUSD",1719265486421,1.091,3347.7,3346.6,1.12456061]
["bitfinex","ETHUSD",1719265487225,1.091,3347.8,3346.8,1.091]
["bitfinex","ETHUSD",1719265487425,1.091,3347.8,3346.8,1.27091606]
["bitfinex","ETHUSD",1719265487590,1.091,3347.8,3346.9,0.03234327]
["bitfinex","ETHUSD",1719265498620,2.4025,3347.9,3346.9,0.03234327]
["bitfinex","ETHUSD",1719265498825,3.4935,3347.9,3346.9,0.03234327]
["bitfinex","ETHUSD",1719265501582,1.091,3347.9,3347.0,0.6746]
["bitfinex","ETHUSD",1719265501779,1.091,3347.9,3347.1,0.03014891]
["bitfinex","ETHUSD",1719265501780,0.68338747,3347.8,3347.1,0.03014891]
["bitfinex","ETHUSD",1719265507364,0.05191446,3347.7,3347.1,0.03014891]
["bitfinex","ETHUSD",1719265507820,0.68338747,3347.8,3347.1,0.03014891]
["bitfinex","ETHUSD",1719265507993,0.51147621,3347.7,3347.1,0.03014891]
["bitfinex","ETHUSD",1719265511612,0.51147621,3347.7,3347.0,0.6746]
["bitfinex","ETHUSD",1719265511799,0.51147621,3347.7,3347.1,0.03002382]
["bitfinex","ETHUSD",1719265513076,0.51147621,3347.7,3347.0,0.6746]
["bitfinex","ETHUSD",1719265513297,0.51147621,3347.7,3347.2,0.03002373]
["bitfinex","ETHUSD",1719265513620,0.51147621,3347.7,3347.3,0.03001883]
["bitfinex","ETHUSD",1719265513907,0.16024762,3347.6,3347.0,0.6746]
["bitfinex","ETHUSD",1719265514316,0.51147621,3347.7,3347.1,0.03003344]
["bitfinex","ETHUSD",1719265520587,3.34037466,3348.0,3347.9,2.38955]
["bitfinex","ETHUSD",1719265520879,1.091,3349.9,3348.3,1.795]
["bitfinex","ETHUSD",1719265521016,1.091,3349.9,3348.9,1.091]
["bitfinex","ETHUSD",1719265521212,1.091,3349.9,3349.0,0.02786735]
["bitfinex","ETHUSD",1719265521427,2.2978,3350.1,3349.0,0.02786735]
["bitfinex","ETHUSD",1719265521666,1.091,3349.7,3349.0,0.02786735]
["bitfinex","ETHUSD",1719265522170,1.091,3349.7,3348.8,1.091]
["bitfinex","ETHUSD",1719265522469,1.091,3349.7,3348.8,1.3796]
["bitfinex","ETHUSD",1719265522767,1.091,3349.7,3348.9,0.02787224]
["bitfinex","ETHUSD",1719265525684,1.091,3349.5,3348.9,0.02787224]
["bitfinex","ETHUSD",1719265525829,2.2978,3350.1,3349.1,2.886]
["bitfinex","ETHUSD",1719265525830,1.091,3350.1,3349.1,2.886]
["bitfinex","ETHUSD",1719265526035,1.091,3350.1,3349.2,0.02785756]
["bitfinex","ETHUSD",1719265526357,1.091,3350.0,3349.2,0.02785756]
["bitfinex","ETHUSD",1719265528125,1.091,3350.0,3349.1,2.886]
["bitfinex","ETHUSD",1719265528360,1.091,3350.0,3349.1,3.24206]
["bitfinex","ETHUSD",1719265529616,1.091,3350.0,3349.1,2.15106]
["bitfinex","ETHUSD",1719265529868,1.091,3350.0,3349.1,3.24206]
["bitfinex","ETHUSD",1719265530358,1.091,3350.1,3349.1,3.24206]
["bitfinex","ETHUSD",1719265530528,1.091,3350.1,3349.2,0.391666]
["bitfinex","ETHUSD",1719265532841,1.091,3350.1,3349.3,1.091]
["bitfinex","ETHUSD",1719265534729,1.091,3350.2,3349.3,1.091]
["bitfinex","ETHUSD",1719265538847,1.091,3350.2,3349.2,0.391666]
["bitfinex","ETHUSD",1719265539048,1.091,3350.2,3349.2,1.482666]
["bitfinex","ETHUSD",1719265539276,1.091,3350.2,3349.3,0.3952266]
["bitfinex","ETHUSD",1719265542437,2.5060408,3350.5,3349.3,0.3952266]
["bitfinex","ETHUSD",1719265542638,1.091,3350.3,3349.4,1.091]
["bitfinex","ETHUSD",1719265543759,1.091,3350.1,3349.3,0.3952266]
["bitfinex","ETHUSD",1719265543988,1.091,3350.1,3349.2,1.091]
["bitfinex","ETHUSD",1719265544359,1.091,3349.7,3348.4,0.6746]
["bitfinex","ETHUSD",1719265544561,4.795,3350.4,3348.4,0.6746]
["bitfinex","ETHUSD",1719265544562,1.091,3349.5,3348.5,1.091]
["bitfinex","ETHUSD",1719265544770,2.3791,3349.4,3348.5,1.091]
["bitfinex","ETHUSD",1719265545170,2.3791,3349.4,3348.7,1.091]
["bitfinex","ETHUSD",1719265545596,1.091,3349.5,3348.8,0.6746]
["bitfinex","ETHUSD",1719265546274,3.0,3349.8,3348.8,0.6746]
["bitfinex","ETHUSD",1719265546275,5.4453,3349.8,3348.8,0.6746]
["bitfinex","ETHUSD",1719265546476,1.091,3349.6,3348.8,0.6746]
["bitfinex","ETHUSD",1719265546787,1.091,3349.6,3348.8,1.7656]
["bitfinex","ETHUSD",1719265547127,1.091,3349.6,3348.8,1.091]
["bitfinex","ETHUSD",1719265547789,1.091,3349.6,3348.5,0.6746]
["bitfinex","ETHUSD",1719265547977,0.7075113,3349.5,3348.7,1.091]
["bitfinex","ETHUSD",1719265548177,0.7075113,3349.5,3348.8,0.0488745]
["bitfinex","ETHUSD",1719265551334,0.7075113,3349.5,3348.7,1.091]
["bitfinex","ETHUSD",1719265551696,0.7075113,3349.5,3348.8,0.0488745]
["bitfinex","ETHUSD",1719265551697,2.2935,3349.4,3348.8,0.0488745]
["bitfinex","ETHUSD",1719265552003,0.30010113,3349.3,3348.6,1.091]
["bitfinex","ETHUSD",1719265552198,0.30010113,3349.3,3348.7,0.04888368]
["bitfinex","ETHUSD",1719265552526,0.30010113,3349.3,3348.6,1.091]
["bitfinex","ETHUSD",1719265552727,0.30010113,3349.3,3348.8,0.05585658]
["bitfinex","ETHUSD",1719265552883,0.30010113,3349.3,3348.7,0.04888368]
["bitfinex","ETHUSD",1719265553083,0.43921124,3349.2,3348.6,1.091]
["bitfinex","ETHUSD",1719265553291,0.43921124,3349.2,3348.8,0.0488745]
["bitfinex","ETHUSD",1719265553475,0.43921124,3349.2,3347.9,0.6746]
["bitfinex","ETHUSD",1719265553476,0.43921124,3349.2,3348.7,0.04888368]
["bitfinex","ETHUSD",1719265553681,0.43921124,3349.2,3348.4,1.091]
["bitfinex","ETHUSD",1719265553882,0.38237112,3349.1,3348.5,0.04890205]
["bitfinex","ETHUSD",1719265554799,0.38237112,3349.1,3348.3,1.091]
["bitfinex","ETHUSD",1719265555004,0.38237112,3349.1,3348.4,0.04891123]
["bitfinex","ETHUSD",1719265555386,1.47337112,3349.1,3348.4,0.04891123]
["bitfinex","ETHUSD",1719265555579,1.47337112,3349.1,3347.9,0.6746]
["bitfinex","ETHUSD",1719265555779,0.44733711,3349.0,3348.0,0.04894796]
["bitfinex","ETHUSD",1719265556105,0.44733711,3349.0,3348.1,1.091]
["bitfinex","ETHUSD",1719265557192,2.3973,3348.9,3348.1,1.091]
["bitfinex","ETHUSD",1719265557547,5.3973,3348.9,3348.1,1.091]
["bitfinex","ETHUSD",1719265557824,0.73180082,3348.8,3348.2,1.091]
["bitfinex","ETHUSD",1719265558606,0.73180082,3348.8,3347.4,3.6746]
["bitfinex","ETHUSD",1719265558821,6.4883,3348.9,3348.0,1.091]
["bitfinex","ETHUSD",1719265558822,0.65764379,3348.7,3348.0,1.091]
["bitfinex","ETHUSD",1719265559387,0.65764379,3348.7,3347.4,0.6746]
["bitfinex","ETHUSD",1719265559592,0.65764379,3348.7,3347.9,1.091]
["bitfinex","ETHUSD",1719265559817,1.01459438,3348.6,3347.9,1.091]
["bitfinex","ETHUSD",1719265561030,1.01459438,3348.6,3348.0,0.02674894]
["bitfinex","ETHUSD",1719265561546,3.36189438,3348.6,3348.0,0.02674894]
["bitfinex","ETHUSD",1719265561690,2.3473,3348.6,3348.0,0.02674894]
["bitfinex","ETHUSD",1719265562035,2.3473,3348.6,3347.3,0.6746]
["bitfinex","ETHUSD",1719265562323,2.3473,3348.6,3347.4,0.02677834]
["bitfinex","ETHUSD",1719265562719,2.3473,3348.6,3347.7,1.091]
["bitfinex","ETHUSD",1719265563019,0.64383,3348.5,3347.9,1.091]
["bitfinex","ETHUSD",1719265563388,0.64383,3348.5,3348.0,0.02678736]
["bitfinex","ETHUSD",1719265564151,2.3473,3348.6,3348.0,0.02678736]
["bitfinex","ETHUSD",1719265565227,2.3473,3348.6,3347.3,0.6746]
["bitfinex","ETHUSD",1719265565388,2.3473,3348.6,3347.9,1.091]
["bitfinex","ETHUSD",1719265566027,2.3473,3348.6,3347.3,0.6746]
["bitfinex","ETHUSD",1719265566238,2.3473,3348.6,3347.8,1.091]
["bitfinex","ETHUSD",1719265566530,0.64383,3348.5,3347.8,1.091]
["bitfinex","ETHUSD",1719265567036,0.64383,3348.5,3347.7,1.091]
["bitfinex","ETHUSD",1719265567203,0.64383,3348.5,3347.8,0.02649981]
["bitfinex","ETHUSD",1719265567523,0.64383,3348.5,3347.7,1.091]
["bitfinex","ETHUSD",1719265567897,0.64383,3348.5,3347.8,0.02649981]
["bitfinex","ETHUSD",1719265568203,0.408213,3348.4,3347.7,1.091]
["bitfinex","ETHUSD",1719265568627,0.408213,3348.4,3347.0,3.0]
["bitfinex","ETHUSD",1719265568628,2.2504,3348.3,3347.8,0.02649981]
["bitfinex","ETHUSD",1719265568990,2.2504,3348.3,3347.0,0.6746]
["bitfinex","ETHUSD",1719265569327,2.2504,3348.3,3347.5,1.091]
["bitfinex","ETHUSD",1719265569715,2.2504,3348.3,3347.6,0.02664888]
["bitfinex","ETHUSD",1719265569933,2.2504,3348.3,3347.7,1.091]
["bitfinex","ETHUSD",1719265570224,2.71343695,3348.3,3347.8,0.02663908]
["bitfinex","ETHUSD",1719265570526,2.71343695,3348.3,3347.7,1.091]
["bitfinex","ETHUSD",1719265570892,2.71343695,3348.3,3347.8,0.02666309]
["bitfinex","ETHUSD",1719265571092,2.71343695,3348.3,3347.7,1.091]
["bitfinex","ETHUSD",1719265571287,2.71343695,3348.3,3347.8,0.02666309]
["bitfinex","ETHUSD",1719265571600,0.2713437,3348.2,3347.5,1.091]
["bitfinex","ETHUSD",1719265572631,0.2713437,3348.2,3347.6,0.02672092]
["bitfinex","ETHUSD",1719265573440,0.2713437,3348.2,3347.5,1.091]
["bitfinex","ETHUSD",1719265574509,0.2713437,3348.2,3347.0,3.6746]
["bitfinex","ETHUSD",1719265574812,0.2713437,3348.2,3347.5,1.091]
["bitfinex","ETHUSD",1719265575539,0.2713437,3348.2,3347.1,0.66940827]
["bitfinex","ETHUSD",1719265575718,0.2713437,3348.2,3347.5,1.091]
["bitfinex","ETHUSD",1719265577665,2.3811,3348.1,3347.5,1.091]
["bitfinex","ETHUSD",1719265581215,2.3811,3348.1,3347.0,0.6746]
["bitfinex","ETHUSD",1719265581430,2.75544437,3348.1,3347.5,1.091]
["bitfinex","ETHUSD",1719265583956,2.75544437,3348.1,3347.0,0.6746]
["bitfinex","ETHUSD",1719265584166,2.75544437,3348.1,3347.4,1.091]
["bitfinex","ETHUSD",1719265586751,2.75544437,3348.1,3347.0,0.6746]
["bitfinex","ETHUSD",1719265586994,2.75544437,3348.1,3347.4,1.091]
["bitfinex","ETHUSD",1719265590389,2.75544437,3348.1,3347.6,1.091]
["bitfinex","ETHUSD",1719265590687,2.3811,3348.1,3347.6,1.091]
["bitfinex","ETHUSD",1719265591051,2.3811,3348.1,3347.0,3.06475]
["bitfinex","ETHUSD",1719265591256,2.3811,3348.1,3347.6,1.091]
["bitfinex","ETHUSD",1719265592960,2.3811,3348.1,3347.0,0.6746]
["bitfinex","ETHUSD",1719265593198,2.3811,3348.1,3347.5,1.091]
["bitfinex","ETHUSD",1719265595311,2.72831,3348.1,3347.5,1.091]
["bitfinex","ETHUSD",1719265595463,2.72831,3348.1,3347.3,1.091]
["bitfinex","ETHUSD",1719265596281,2.3811,3348.1,3347.3,1.091]
["bitfinex","ETHUSD",1719265596500,2.3811,3348.1,3347.5,1.091]
["bitfinex","ETHUSD",1719265601691,2.3811,3348.1,3347.4,1.091]
["bitfinex","ETHUSD",1719265604020,0.05199835,3348.0,3347.4,1.091]
["bitfinex","ETHUSD",1719265604725,2.2545,3347.9,3347.4,1.091]
["bitfinex","ETHUSD",1719265609685,2.2545,3347.9,3347.3,1.091]
["bitfinex","ETHUSD",1719265613607,2.2545,3347.9,3346.8,3.01948267]
["bitfinex","ETHUSD",1719265613794,2.2545,3347.9,3347.2,1.091]
["bitfinex","ETHUSD",1719265621849,2.2545,3347.9,3346.9,1.58423501]
["bitfinex","ETHUSD",1719265622053,2.2545,3347.9,3347.0,1.091]
["bitfinex","ETHUSD",1719265623852,2.2545,3347.9,3346.9,1.58423501]
["bitfinex","ETHUSD",1719265624074,2.2545,3347.9,3347.1,1.091]
["bitfinex","ETHUSD",1719265624609,2.2545,3347.9,3346.9,1.58423501]
["bitfinex","ETHUSD",1719265624817,2.2545,3347.9,3347.2,1.091]
["bitfinex","ETHUSD",1719265627707,2.2545,3347.9,3347.0,0.2258835]
["bitfinex","ETHUSD",1719265627880,2.2545,3347.9,3347.2,1.091]
["bitfinex","ETHUSD",1719265628284,2.2545,3347.9,3347.2,1.0732868]
["bitfinex","ETHUSD",1719265628522,0.05200138,3347.8,3347.2,1.0732868]
["bitfinex","ETHUSD",1719265630850,2.3197,3347.7,3347.2,1.0732868]
["bitfinex","ETHUSD",1719265631449,2.55687014,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1719265631659,2.720124,3347.7,3347.0,1.091]
["bitfinex","ETHUSD",1719265635447,2.720124,3347.7,3346.6,0.61535307]
["bitfinex","ETHUSD",1719265635747,2.720124,3347.7,3347.1,1.091]
["bitfinex","ETHUSD",1719265636153,2.720124,3347.7,3346.6,0.61535307]
["bitfinex","ETHUSD",1719265636318,2.720124,3347.7,3347.1,1.091]
["bitfinex","ETHUSD",1719265638568,2.720124,3347.7,3347.2,0.04895453]
["bitfinex","ETHUSD",1719265638862,2.720124,3347.7,3347.1,1.091]
["bitfinex","ETHUSD",1719265639058,2.277,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719265639222,2.277,3347.5,3347.2,0.04895453]
["bitfinex","ETHUSD",1719265639647,2.277,3347.5,3347.0,1.091]
["bitfinex","ETHUSD",1719265639845,2.277,3347.5,3347.3,0.04894534]
["bitfinex","ETHUSD",1719265640148,0.27174664,3347.4,3347.0,1.091]
["bitfinex","ETHUSD",1719265640373,2.277,3347.5,3347.0,1.091]
["bitfinex","ETHUSD",1719265640589,2.277,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1719265640886,2.277,3347.5,3347.2,1.091]
["bitfinex","ETHUSD",1719265641451,2.277,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1719265641653,2.277,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719265642349,2.52102539,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719265643803,2.52102539,3347.5,3346.3,3.0]
["bitfinex","ETHUSD",1719265644097,2.428,3347.3,3346.4,1.091]
["bitfinex","ETHUSD",1719265644764,2.428,3347.3,3346.6,1.091]
["bitfinex","ETHUSD",1719265644963,2.80430254,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719265645310,2.80430254,3347.2,3345.8,3.69408267]
["bitfinex","ETHUSD",1719265645585,2.80430254,3347.2,3346.5,1.091]
["bitfinex","ETHUSD",1719265645766,2.80430254,3347.2,3346.6,0.04900967]
["bitfinex","ETHUSD",1719265645976,2.80430254,3347.2,3346.5,1.091]
["bitfinex","ETHUSD",1719265646191,2.428,3347.0,3346.6,0.04356415]
["bitfinex","ETHUSD",1719265648712,2.428,3347.0,3346.6,0.02628735]
["bitfinex","ETHUSD",1719265649429,2.428,3347.0,3346.5,1.091]
["bitfinex","ETHUSD",1719265649582,2.428,3347.0,3346.7,0.0266573]
["bitfinex","ETHUSD",1719265649780,2.428,3347.0,3346.5,1.091]
["bitfinex","ETHUSD",1719265650088,2.6708,3347.0,3346.6,0.0266622]
["bitfinex","ETHUSD",1719265650980,2.6708,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1719265651290,2.6708,3347.0,3346.4,1.091]
["bitfinex","ETHUSD",1719265651698,2.6708,3347.0,3346.5,0.02672477]
["bitfinex","ETHUSD",1719265651915,2.2744,3346.8,3346.5,0.02672477]
["bitfinex","ETHUSD",1719265652172,2.2744,3346.8,3346.5,1.091]
["bitfinex","ETHUSD",1719265653303,2.2744,3346.8,3346.4,1.091]
["bitfinex","ETHUSD",1719265654191,2.2744,3346.8,3346.5,0.02684973]
["bitfinex","ETHUSD",1719265654519,2.2744,3346.8,3346.4,1.091]
["bitfinex","ETHUSD",1719265655016,2.528548,3346.8,3346.5,0.02684973]
["bitfinex","ETHUSD",1719265655503,2.528548,3346.8,3346.3,1.091]
["bitfinex","ETHUSD",1719265657609,2.528548,3346.8,3345.5,0.30325013]
["bitfinex","ETHUSD",1719265657814,2.528548,3346.8,3346.1,1.091]
["bitfinex","ETHUSD",1719265658109,2.372,3346.6,3346.1,1.091]
["bitfinex","ETHUSD",1719265658310,2.372,3346.6,3346.2,0.02816074]
["bitfinex","ETHUSD",1719265658311,3.463,3346.6,3346.2,0.02816074]
["bitfinex","ETHUSD",1719265658487,2.372,3346.5,3346.2,0.02816074]
["bitfinex","ETHUSD",1719265658689,2.372,3346.5,3345.8,1.091]
["bitfinex","ETHUSD",1719265658889,1.091,3346.6,3345.8,1.091]
["bitfinex","ETHUSD",1719265658890,2.372,3346.3,3345.8,1.091]
["bitfinex","ETHUSD",1719265659222,2.372,3346.3,3345.9,0.02631249]
["bitfinex","ETHUSD",1719265660622,2.42402476,3346.3,3345.2,19.43]
["bitfinex","ETHUSD",1719265660793,2.69783248,3346.2,3346.0,0.02639407]
["bitfinex","ETHUSD",1719265661119,2.69783248,3346.2,3344.9,0.6746]
["bitfinex","ETHUSD",1719265661326,2.69783248,3346.2,3345.5,1.091]
["bitfinex","ETHUSD",1719265661625,2.69783248,3346.2,3345.6,0.02641369]
["bitfinex","ETHUSD",1719265661924,2.4755,3346.1,3345.6,0.02641369]
["bitfinex","ETHUSD",1719265662089,2.87076325,3346.0,3344.7,3.01948267]
["bitfinex","ETHUSD",1719265662290,2.87076325,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1719265662291,2.4755,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1719265662527,2.4755,3346.0,3344.8,0.02645294]
["bitfinex","ETHUSD",1719265662688,2.4755,3346.0,3345.3,1.091]
["bitfinex","ETHUSD",1719265662899,2.3826,3345.8,3344.3,3.0]
["bitfinex","ETHUSD",1719265663092,2.3826,3345.1,3344.2,3.01948267]
["bitfinex","ETHUSD",1719265663450,2.3826,3345.1,3344.3,0.02647748]
["bitfinex","ETHUSD",1719265663451,1.091,3345.0,3344.3,0.02647748]
["bitfinex","ETHUSD",1719265663727,2.2949,3344.9,3344.3,0.02647748]
["bitfinex","ETHUSD",1719265663939,1.091,3344.8,3343.6,0.29885095]
["bitfinex","ETHUSD",1719265664291,1.091,3344.8,3343.5,3.01948267]
["bitfinex","ETHUSD",1719265664292,4.091,3344.8,3343.8,1.091]
["bitfinex","ETHUSD",1719265664531,1.177755,3344.7,3343.8,1.091]
["bitfinex","ETHUSD",1719265664752,1.177755,3344.7,3343.9,1.091]
["bitfinex","ETHUSD",1719265665658,2.3788,3344.6,3343.5,3.01948267]
["bitfinex","ETHUSD",1719265665879,2.3788,3344.6,3343.9,1.091]
["bitfinex","ETHUSD",1719265666360,3.4698,3344.6,3343.0,3.0]
["bitfinex","ETHUSD",1719265666530,3.4698,3344.6,3342.9,3.01948267]
["bitfinex","ETHUSD",1719265666531,2.2866,3344.3,3342.9,3.01948267]
["bitfinex","ETHUSD",1719265666731,1.091,3344.2,3343.1,0.02653641]
["bitfinex","ETHUSD",1719265667053,1.091,3344.2,3343.2,0.0265315]
["bitfinex","ETHUSD",1719265667554,2.3557,3344.1,3342.4,15.46948267]
["bitfinex","ETHUSD",1719265667754,0.34467,3344.0,3342.5,1.72634827]
["bitfinex","ETHUSD",1719265667955,0.34467,3344.0,3343.3,1.091]
["bitfinex","ETHUSD",1719265668137,3.34467,3344.0,3342.4,3.31035783]
["bitfinex","ETHUSD",1719265668333,2.3729,3343.9,3342.4,3.31035783]
["bitfinex","ETHUSD",1719265668545,5.3729,3343.9,3342.5,0.0292684]
["bitfinex","ETHUSD",1719265668736,0.680857,3343.8,3343.0,1.091]
["bitfinex","ETHUSD",1719265669053,2.3729,3343.7,3343.1,0.02934962]
["bitfinex","ETHUSD",1719265669423,5.3729,3343.7,3343.1,0.02934962]
["bitfinex","ETHUSD",1719265669624,5.3729,3343.7,3342.4,3.01948267]
["bitfinex","ETHUSD",1719265669815,5.3729,3343.7,3342.3,0.29493]
["bitfinex","ETHUSD",1719265670016,5.3729,3343.7,3342.5,0.02938872]
["bitfinex","ETHUSD",1719265670221,0.64639,3343.6,3342.4,0.02939364]
["bitfinex","ETHUSD",1719265670459,0.64639,3343.6,3342.6,0.02938381]
["bitfinex","ETHUSD",1719265671003,0.64639,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1719265671163,0.64639,3343.6,3342.8,1.091]
["bitfinex","ETHUSD",1719265671459,0.64639,3343.6,3342.9,1.12054238]
["bitfinex","ETHUSD",1719265671664,0.711029,3343.5,3342.9,1.12054238]
["bitfinex","ETHUSD",1719265671862,0.711029,3343.5,3342.9,1.091]
["bitfinex","ETHUSD",1719265674968,0.711029,3343.5,3342.2,3.0]
["bitfinex","ETHUSD",1719265675277,0.711029,3343.5,3342.9,1.091]
["bitfinex","ETHUSD",1719265675639,0.711029,3343.5,3343.0,0.02880429]
["bitfinex","ETHUSD",1719265675844,0.6083929,3343.4,3343.0,0.02880429]
["bitfinex","ETHUSD",1719265676086,0.6083929,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1719265676240,0.6083929,3343.4,3343.1,0.02879938]
["bitfinex","ETHUSD",1719265676561,5.3729,3343.7,3342.3,0.55]
["bitfinex","ETHUSD",1719265676762,5.3729,3343.7,3342.9,1.091]
["bitfinex","ETHUSD",1719265676966,2.3729,3343.7,3342.9,1.091]
["bitfinex","ETHUSD",1719265677185,5.3729,3343.7,3343.0,0.02880429]
["bitfinex","ETHUSD",1719265677389,5.3729,3343.7,3342.9,1.091]
["bitfinex","ETHUSD",1719265677390,0.64639,3343.6,3342.9,1.091]
["bitfinex","ETHUSD",1719265677891,0.64639,3343.6,3343.0,0.02880429]
["bitfinex","ETHUSD",1719265678290,3.64639,3343.6,3342.1,3.30473914]
["bitfinex","ETHUSD",1719265678522,0.711029,3343.5,3342.8,1.091]
["bitfinex","ETHUSD",1719265678952,0.711029,3343.5,3342.2,0.55]
["bitfinex","ETHUSD",1719265679155,0.711029,3343.5,3342.8,1.091]
["bitfinex","ETHUSD",1719265679354,0.7174929,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265679661,0.7174929,3343.4,3342.9,0.02880439]
["bitfinex","ETHUSD",1719265679986,0.7174929,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265680165,0.7174929,3343.4,3342.9,0.02880439]
["bitfinex","ETHUSD",1719265680492,0.7174929,3343.4,3342.2,0.55]
["bitfinex","ETHUSD",1719265680493,2.3437,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1719265680692,2.3437,3343.2,3341.9,3.01948267]
["bitfinex","ETHUSD",1719265681001,1.091,3343.1,3341.9,3.01948267]
["bitfinex","ETHUSD",1719265681285,2.68717,3343.0,3342.1,1.091]
["bitfinex","ETHUSD",1719265681475,2.3437,3343.0,3342.1,1.091]
["bitfinex","ETHUSD",1719265681794,0.05207955,3342.9,3342.3,1.091]
["bitfinex","ETHUSD",1719265681965,0.05207955,3342.9,3341.9,3.01948267]
["bitfinex","ETHUSD",1719265682331,2.2637,3342.7,3342.5,1.091]
["bitfinex","ETHUSD",1719265682958,2.2637,3342.7,3341.9,3.01948267]
["bitfinex","ETHUSD",1719265683296,2.2637,3342.7,3342.4,1.091]
["bitfinex","ETHUSD",1719265683857,2.2637,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1719265684062,2.2637,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265684457,2.2637,3342.7,3341.9,3.01948267]
["bitfinex","ETHUSD",1719265684657,2.2637,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265686589,2.59917,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265688891,2.59917,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1719265689098,2.59917,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265689680,2.59917,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1719265689916,2.59917,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265691230,2.59917,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1719265691525,2.2637,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265696225,2.2637,3342.7,3341.6,3.55]
["bitfinex","ETHUSD",1719265696525,2.2637,3342.7,3342.1,1.091]
["bitfinex","ETHUSD",1719265698610,3.3547,3342.7,3341.8,1.091]
["bitfinex","ETHUSD",1719265698807,3.3547,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1719265698808,2.2637,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1719265699214,2.2637,3342.7,3341.9,2.344]
["bitfinex","ETHUSD",1719265699526,2.2637,3342.7,3342.0,1.091]
["bitfinex","ETHUSD",1719265700028,2.2637,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1719265700224,2.59917,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1719265701896,2.59917,3342.7,3342.0,0.02404142]
["bitfinex","ETHUSD",1719265702811,2.59917,3342.7,3342.0,0.05983698]
["bitfinex","ETHUSD",1719265703903,3.69017,3342.7,3342.0,0.05983698]
["bitfinex","ETHUSD",1719265706352,2.4781,3342.6,3342.0,0.05983698]
["bitfinex","ETHUSD",1719265706516,0.390457,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1719265706717,0.390457,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1719265707260,2.4781,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1719265709533,2.4781,3342.4,3341.9,1.091]
["bitfinex","ETHUSD",1719265710731,2.4781,3342.4,3342.0,1.56046823]
["bitfinex","ETHUSD",1719265710942,2.4781,3342.4,3341.9,1.091]
["bitfinex","ETHUSD",1719265711137,2.4781,3342.4,3342.0,1.56045347]
["bitfinex","ETHUSD",1719265711351,2.2775,3342.8,3341.9,1.091]
["bitfinex","ETHUSD",1719265711566,2.2775,3342.8,3341.8,1.16603007]
["bitfinex","ETHUSD",1719265711567,2.50525,3342.8,3342.0,2.17647539]
["bitfinex","ETHUSD",1719265711735,2.50525,3342.8,3342.1,1.56044532]
["bitfinex","ETHUSD",1719265712063,2.50525,3342.8,3342.0,0.61603007]
["bitfinex","ETHUSD",1719265712481,2.50525,3342.8,3342.1,1.5603997]
["bitfinex","ETHUSD",1719265712630,2.50525,3342.8,3341.9,1.091]
["bitfinex","ETHUSD",1719265712833,2.50525,3342.8,3342.0,2.17831802]
["bitfinex","ETHUSD",1719265713052,2.50525,3342.8,3342.0,0.61792246]
["bitfinex","ETHUSD",1719265713053,0.359625,3342.7,3342.0,0.61792246]
["bitfinex","ETHUSD",1719265713373,0.359625,3342.7,3341.9,0.61792246]
["bitfinex","ETHUSD",1719265713526,0.359625,3342.7,3342.0,1.56040506]
["bitfinex","ETHUSD",1719265713722,0.359625,3342.7,3341.9,1.70892246]
["bitfinex","ETHUSD",1719265713961,0.359625,3342.7,3342.0,1.56040427]
["bitfinex","ETHUSD",1719265714162,0.359625,3342.7,3341.9,1.70892246]
["bitfinex","ETHUSD",1719265714366,0.359625,3342.7,3342.0,1.56040439]
["bitfinex","ETHUSD",1719265714533,0.359625,3342.7,3341.9,1.70892246]
["bitfinex","ETHUSD",1719265714734,0.359625,3342.7,3342.0,1.56039737]
["bitfinex","ETHUSD",1719265714986,0.359625,3342.7,3341.9,1.70892246]
["bitfinex","ETHUSD",1719265715188,0.359625,3342.7,3341.9,1.091]
["bitfinex","ETHUSD",1719265716706,0.359625,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1719265716860,0.359625,3342.7,3341.9,1.091]
["bitfinex","ETHUSD",1719265717706,0.359625,3342.7,3342.0,0.0597419]
["bitfinex","ETHUSD",1719265720213,2.2775,3342.8,3342.2,1.091]
["bitfinex","ETHUSD",1719265720513,2.2775,3342.8,3342.3,0.60973653]
["bitfinex","ETHUSD",1719265721282,2.2775,3342.8,3342.3,1.70073653]
["bitfinex","ETHUSD",1719265723985,0.05207892,3342.7,3342.3,1.70073653]
["bitfinex","ETHUSD",1719265725425,0.05207892,3342.7,3342.3,0.60973653]
["bitfinex","ETHUSD",1719265725626,0.05207892,3342.7,3342.4,0.05973474]
["bitfinex","ETHUSD",1719265726620,0.05207892,3342.7,3342.4,1.15073474]
["bitfinex","ETHUSD",1719265727391,0.05207892,3342.7,3342.4,1.091]
["bitfinex","ETHUSD",1719265730143,0.05207892,3342.7,3342.5,0.55]
["bitfinex","ETHUSD",1719265730655,0.05207892,3342.7,3341.7,1.794]
["bitfinex","ETHUSD",1719265730810,0.05207892,3342.7,3342.4,1.091]
["bitfinex","ETHUSD",1719265733839,0.05207892,3342.7,3342.2,1.091]
["bitfinex","ETHUSD",1719265734724,0.05207892,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1719265735751,0.05207892,3342.7,3342.3,1.641]
["bitfinex","ETHUSD",1719265736546,0.28503681,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1719265736717,2.3819,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1719265738029,2.3819,3342.6,3341.6,4.794]
["bitfinex","ETHUSD",1719265738030,2.3819,3342.6,3342.0,1.091]
["bitfinex","ETHUSD",1719265738253,2.3819,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1719265738769,2.3819,3342.6,3342.1,1.641]
["bitfinex","ETHUSD",1719265741267,2.3819,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1719265741573,2.62529789,3342.6,3342.2,1.091]
["bitfinex","ETHUSD",1719265742047,2.3819,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1719265743477,2.3819,3342.6,3341.5,1.794]
["bitfinex","ETHUSD",1719265743781,2.3819,3342.6,3341.7,1.091]
["bitfinex","ETHUSD",1719265744080,2.3819,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1719265744283,0.34729,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1719265744480,3.34729,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1719265744858,3.34729,3342.5,3341.8,1.091]
["bitfinex","ETHUSD",1719265745071,3.0,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1719265745278,2.3819,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1719265746097,2.3819,3342.6,3342.0,1.091]
["bitfinex","ETHUSD",1719265746333,2.3819,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1719265749497,2.3819,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1719265749674,0.23819,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1719265750097,0.23819,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1719265750475,0.23819,3342.5,3342.0,1.091]
["bitfinex","ETHUSD",1719265750676,0.23819,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1719265751919,0.23819,3342.5,3342.0,0.60982852]
["bitfinex","ETHUSD",1719265752108,0.23819,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1719265752309,0.23819,3342.5,3342.0,0.60982851]
["bitfinex","ETHUSD",1719265753818,0.23819,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1719265754124,0.23819,3342.5,3342.0,0.60981955]
["bitfinex","ETHUSD",1719265755231,0.23819,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1719265755428,0.23819,3342.5,3342.0,0.60982859]
["bitfinex","ETHUSD",1719265755922,2.3819,3342.6,3342.0,0.60982859]
["bitfinex","ETHUSD",1719265757226,2.3819,3342.6,3342.1,1.091]
["bitfinex","ETHUSD",1719265757433,2.3819,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1719265757910,2.3819,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1719265759791,2.3319,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1719265760537,2.3319,3342.6,3342.2,1.091]
["bitfinex","ETHUSD",1719265760694,2.3319,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1719265761028,0.46874158,3343.6,3342.5,1.091]
["bitfinex","ETHUSD",1719265761229,3.0,3344.1,3343.0,1.091]
["bitfinex","ETHUSD",1719265761391,3.0,3344.0,3343.0,1.091]
["bitfinex","ETHUSD",1719265761727,4.091,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1719265761923,3.0,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1719265762230,0.4091,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1719265762401,1.091,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1719265762787,2.3503,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1719265762988,3.19814829,3344.5,3343.4,1.091]
["bitfinex","ETHUSD",1719265762989,2.3503,3344.4,3343.4,1.091]
["bitfinex","ETHUSD",1719265763224,3.4413,3344.4,3343.6,1.091]
["bitfinex","ETHUSD",1719265763436,2.73299312,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1719265765330,1.091,3344.1,3343.0,3.01948267]
["bitfinex","ETHUSD",1719265765511,0.38269312,3344.4,3343.0,3.01948267]
["bitfinex","ETHUSD",1719265765512,1.091,3343.9,3343.0,3.01948267]
["bitfinex","ETHUSD",1719265765720,2.61754,3343.8,3343.0,4.11048267]
["bitfinex","ETHUSD",1719265765912,2.2804,3343.8,3343.0,4.11048267]
["bitfinex","ETHUSD",1719265766928,5.2804,3343.8,3343.0,4.11048267]
["bitfinex","ETHUSD",1719265767131,5.2804,3343.8,3343.2,1.091]
["bitfinex","ETHUSD",1719265767445,2.2804,3343.8,3343.0,3.01948267]
["bitfinex","ETHUSD",1719265767669,2.2804,3343.8,3343.1,1.091]
["bitfinex","ETHUSD",1719265767670,0.52804,3343.7,3343.1,1.091]
["bitfinex","ETHUSD",1719265769608,2.2769,3343.6,3342.6,12.45]
["bitfinex","ETHUSD",1719265769938,2.2769,3343.6,3343.1,1.091]
["bitfinex","ETHUSD",1719265770143,0.280494,3343.5,3343.1,1.091]
["bitfinex","ETHUSD",1719265771360,0.280494,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1719265771555,0.280494,3343.5,3343.1,1.091]
["bitfinex","ETHUSD",1719265772622,2.4191,3343.4,3342.5,3.01948267]
["bitfinex","ETHUSD",1719265772826,2.4191,3343.4,3343.0,1.091]
["bitfinex","ETHUSD",1719265773058,0.2699594,3343.3,3342.5,3.01948267]
["bitfinex","ETHUSD",1719265773622,0.2699594,3343.3,3343.0,1.091]
["bitfinex","ETHUSD",1719265774683,0.2699594,3343.3,3342.5,3.01948267]
["bitfinex","ETHUSD",1719265774858,0.2699594,3343.3,3343.0,1.091]
["bitfinex","ETHUSD",1719265775641,0.2699594,3343.3,3342.1,3.18358267]
["bitfinex","ETHUSD",1719265775843,0.2699594,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1719265776044,0.26890594,3343.2,3342.8,1.091]
["bitfinex","ETHUSD",1719265776340,2.4191,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265778341,2.4191,3343.4,3342.2,0.55]
["bitfinex","ETHUSD",1719265778578,2.4191,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265779958,2.3802,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1719265780180,2.3802,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1719265780360,5.3802,3343.1,3342.4,1.091]
["bitfinex","ETHUSD",1719265780567,5.3802,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1719265780867,2.3802,3343.1,3342.4,1.091]
["bitfinex","ETHUSD",1719265781651,0.05207518,3343.0,3342.8,1.091]
["bitfinex","ETHUSD",1719265781858,0.05207518,3343.0,3342.9,1.091]
["bitfinex","ETHUSD",1719265782155,2.3802,3343.1,3342.3,0.35694827]
["bitfinex","ETHUSD",1719265782362,2.3802,3343.1,3342.9,1.091]
["bitfinex","ETHUSD",1719265783761,2.3802,3343.1,3342.3,0.35694827]
["bitfinex","ETHUSD",1719265783944,2.3802,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265784153,2.6234274,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265785360,2.3802,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265785585,2.3802,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1719265785808,2.3802,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265789185,2.3802,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1719265789390,2.3802,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265791469,2.3802,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1719265791746,2.3802,3343.1,3342.5,1.091]
["bitfinex","ETHUSD",1719265791891,2.3802,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1719265792090,2.3802,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265792545,2.3802,3343.1,3342.6,1.091]
["bitfinex","ETHUSD",1719265793606,2.3802,3343.1,3342.3,0.35694827]
["bitfinex","ETHUSD",1719265793805,2.3802,3343.1,3342.7,1.091]
["bitfinex","ETHUSD",1719265794888,2.4879,3343.5,3342.7,1.091]
["bitfinex","ETHUSD",1719265795139,3.03669,3343.5,3342.7,1.091]
["bitfinex","ETHUSD",1719265795338,3.0,3343.4,3342.7,1.091]
["bitfinex","ETHUSD",1719265795546,2.4879,3343.5,3342.3,0.35694827]
["bitfinex","ETHUSD",1719265795737,2.4879,3343.5,3342.7,1.091]
["bitfinex","ETHUSD",1719265796699,3.5789,3343.5,3342.2,0.55]
["bitfinex","ETHUSD",1719265796896,2.48499175,3343.2,3342.3,1.091]
["bitfinex","ETHUSD",1719265797141,2.48499175,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1719265797496,2.48499175,3343.2,3342.5,1.091]
["bitfinex","ETHUSD",1719265804803,2.48499175,3343.2,3342.3,0.46604827]
["bitfinex","ETHUSD",1719265805002,2.48499175,3343.2,3342.1,3.01948267]
["bitfinex","ETHUSD",1719265805228,5.48499175,3343.2,3342.3,1.091]
["bitfinex","ETHUSD",1719265806272,2.48499175,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1719265806442,2.48499175,3343.2,3342.5,1.091]
["bitfinex","ETHUSD",1719265806840,2.48499175,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1719265807028,2.48499175,3343.2,3342.5,1.091]
["bitfinex","ETHUSD",1719265808459,2.48499175,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1719265808633,2.48499175,3343.2,3342.4,1.091]
["bitfinex","ETHUSD",1719265808836,5.48499175,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1719265809034,6.14259093,3343.2,3342.4,1.091]
["bitfinex","ETHUSD",1719265809857,6.14259093,3343.2,3342.6,1.091]
["bitfinex","ETHUSD",1719265809858,3.14259093,3343.2,3342.6,1.091]
["bitfinex","ETHUSD",1719265810084,2.48499175,3343.2,3342.6,1.091]
["bitfinex","ETHUSD",1719265811674,2.48499175,3343.2,3342.4,1.091]
["bitfinex","ETHUSD",1719265811876,2.48499175,3343.2,3342.6,1.091]
["bitfinex","ETHUSD",1719265814425,2.48499175,3343.2,3342.8,1.091]
["bitfinex","ETHUSD",1719265814938,0.05160658,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265815607,0.05160658,3343.1,3342.3,0.59632527]
["bitfinex","ETHUSD",1719265815936,0.05160658,3343.1,3342.6,1.091]
["bitfinex","ETHUSD",1719265816422,0.05160658,3343.1,3342.8,1.091]
["bitfinex","ETHUSD",1719265816990,2.48499175,3343.2,3342.8,1.091]
["bitfinex","ETHUSD",1719265818430,1.37499175,3343.2,3342.8,1.091]
["bitfinex","ETHUSD",1719265818615,1.37499175,3343.2,3342.9,1.091]
["bitfinex","ETHUSD",1719265818616,0.17009175,3343.2,3342.9,1.091]
["bitfinex","ETHUSD",1719265819147,0.17009175,3343.2,3342.9,1.091]
["bitfinex","ETHUSD",1719265821235,0.17009175,3343.2,3343.1,1.091]
["bitfinex","ETHUSD",1719265821792,0.17009175,3343.2,3343.1,1.641]
["bitfinex","ETHUSD",1719265821992,0.17009175,3343.2,3343.1,1.8051]
["bitfinex","ETHUSD",1719265823240,2.4677,3343.6,3343.1,1.8051]
["bitfinex","ETHUSD",1719265823399,2.4156,3343.8,3343.4,1.091]
["bitfinex","ETHUSD",1719265823843,2.4156,3343.8,3343.1,0.7141]
["bitfinex","ETHUSD",1719265823844,2.4156,3343.8,3343.2,1.091]
["bitfinex","ETHUSD",1719265823996,2.4156,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1719265824342,2.4156,3343.8,3343.4,0.18051]
["bitfinex","ETHUSD",1719265824800,2.4156,3343.8,3343.3,1.641]
["bitfinex","ETHUSD",1719265824995,2.4156,3343.8,3343.5,1.091]
["bitfinex","ETHUSD",1719265825319,2.4156,3343.8,3343.3,1.641]
["bitfinex","ETHUSD",1719265826461,2.4156,3344.1,3343.3,1.641]
["bitfinex","ETHUSD",1719265826622,2.4156,3344.1,3343.4,0.403397]
["bitfinex","ETHUSD",1719265826827,2.4156,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1719265827543,2.4156,3344.1,3343.5,1.641]
["bitfinex","ETHUSD",1719265828337,2.4156,3344.1,3343.7,1.091]
["bitfinex","ETHUSD",1719265829774,2.4156,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1719265829964,5.2842,3344.6,3343.9,0.1641]
["bitfinex","ETHUSD",1719265830175,5.2842,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1719265830523,5.2842,3344.6,3343.9,1.091]
["bitfinex","ETHUSD",1719265830727,5.2842,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1719265830947,5.2842,3344.6,3343.8,1.091]
["bitfinex","ETHUSD",1719265831861,5.2842,3344.6,3343.9,0.06681546]
["bitfinex","ETHUSD",1719265832077,2.2842,3344.6,3343.9,0.06681546]
["bitfinex","ETHUSD",1719265832363,3.3752,3344.6,3343.9,0.06681546]
["bitfinex","ETHUSD",1719265832548,3.3752,3344.6,3343.6,1.641]
["bitfinex","ETHUSD",1719265832753,3.3752,3344.6,3344.0,0.06668908]
["bitfinex","ETHUSD",1719265832970,4.01272,3344.6,3343.6,1.641]
["bitfinex","ETHUSD",1719265833128,3.3752,3344.6,3344.1,0.06668292]
["bitfinex","ETHUSD",1719265833328,2.2842,3344.6,3343.8,1.091]
["bitfinex","ETHUSD",1719265833579,2.2842,3344.6,3344.2,0.06667676]
["bitfinex","ETHUSD",1719265833879,2.2842,3344.6,3344.3,0.0666706]
["bitfinex","ETHUSD",1719265834029,5.2842,3344.6,3344.3,0.0666706]
["bitfinex","ETHUSD",1719265834230,0.63752,3344.5,3343.8,1.091]
["bitfinex","ETHUSD",1719265834455,5.2842,3344.6,3343.9,0.06669524]
["bitfinex","ETHUSD",1719265834829,2.2842,3344.6,3343.9,0.06669524]
["bitfinex","ETHUSD",1719265838096,2.2842,3344.6,3343.9,1.15769524]
["bitfinex","ETHUSD",1719265840392,2.2842,3344.6,3343.9,0.06669524]
["bitfinex","ETHUSD",1719265840596,2.2842,3344.6,3344.0,1.091]
["bitfinex","ETHUSD",1719265840797,2.2842,3344.6,3344.1,0.06663965]
["bitfinex","ETHUSD",1719265843999,1.091,3344.2,3344.1,0.06663965]
["bitfinex","ETHUSD",1719265844256,2.4759,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1719265844388,2.4759,3344.3,3343.7,0.06643349]
["bitfinex","ETHUSD",1719265844583,2.4759,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1719265844584,2.4759,3344.3,3343.6,1.091]
["bitfinex","ETHUSD",1719265844798,2.4759,3344.3,3343.7,0.61201183]
["bitfinex","ETHUSD",1719265845417,3.13259,3344.3,3343.7,0.06201183]
["bitfinex","ETHUSD",1719265845631,3.13259,3344.3,3343.5,1.091]
["bitfinex","ETHUSD",1719265845786,3.13259,3344.3,3343.6,0.06201799]
["bitfinex","ETHUSD",1719265845993,3.13259,3344.3,3343.7,1.091]
["bitfinex","ETHUSD",1719265846201,0.613259,3344.2,3343.8,0.06213548]
["bitfinex","ETHUSD",1719265846520,0.613259,3344.2,3343.7,1.091]
["bitfinex","ETHUSD",1719265846728,0.613259,3344.2,3343.9,0.06212932]
["bitfinex","ETHUSD",1719265846892,0.613259,3344.2,3343.8,0.06213548]
["bitfinex","ETHUSD",1719265847092,0.613259,3344.2,3344.0,0.06212316]
["bitfinex","ETHUSD",1719265847293,0.3089159,3344.1,3343.9,0.06212932]
["bitfinex","ETHUSD",1719265847494,0.613259,3344.2,3344.1,0.06211699]
["bitfinex","ETHUSD",1719265847721,0.613259,3344.2,3344.0,0.06211835]
["bitfinex","ETHUSD",1719265848041,0.613259,3344.2,3344.1,0.06211219]
["bitfinex","ETHUSD",1719265848241,2.4759,3344.3,3343.7,1.091]
["bitfinex","ETHUSD",1719265848528,2.4759,3344.3,3343.8,0.06218838]
["bitfinex","ETHUSD",1719265848893,2.4759,3344.3,3343.7,1.091]
["bitfinex","ETHUSD",1719265849093,2.4759,3344.3,3343.9,0.06218221]
["bitfinex","ETHUSD",1719265849295,2.4759,3344.3,3343.8,0.06218838]
["bitfinex","ETHUSD",1719265849514,3.13259,3344.3,3343.7,1.091]
["bitfinex","ETHUSD",1719265849721,3.13259,3344.3,3343.9,0.06218221]
["bitfinex","ETHUSD",1719265849917,3.13259,3344.3,3343.8,0.06218838]
["bitfinex","ETHUSD",1719265850107,3.13259,3344.3,3343.7,1.091]
["bitfinex","ETHUSD",1719265850308,2.498,3344.1,3343.9,0.06218221]
["bitfinex","ETHUSD",1719265850492,5.498,3344.1,3343.8,0.06218838]
["bitfinex","ETHUSD",1719265850692,2.498,3344.1,3343.4,3.01948267]
["bitfinex","ETHUSD",1719265850893,5.498,3344.1,3343.9,0.06218221]
["bitfinex","ETHUSD",1719265851093,5.88630436,3344.1,3343.4,3.01948267]
["bitfinex","ETHUSD",1719265851293,5.498,3344.1,3344.0,0.06217605]
["bitfinex","ETHUSD",1719265851529,5.498,3344.1,3343.5,1.091]
["bitfinex","ETHUSD",1719265851732,2.498,3344.1,3344.0,0.06217605]
["bitfinex","ETHUSD",1719265851934,3.1569,3344.1,3343.4,3.01948267]
["bitfinex","ETHUSD",1719265852135,3.1569,3344.1,3344.0,0.06217605]
["bitfinex","ETHUSD",1719265852347,3.6589,3344.1,3343.4,3.01948267]
["bitfinex","ETHUSD",1719265852647,3.1569,3344.1,3343.4,3.01948267]
["bitfinex","ETHUSD",1719265852831,3.0,3344.0,3343.5,0.06220687]
["bitfinex","ETHUSD",1719265853039,2.498,3344.1,3343.5,0.06220687]
["bitfinex","ETHUSD",1719265853344,2.498,3343.8,3343.5,0.06220687]
["bitfinex","ETHUSD",1719265853544,1.091,3343.9,3343.5,0.06220687]
["bitfinex","ETHUSD",1719265853545,2.498,3343.6,3343.5,0.06220687]
["bitfinex","ETHUSD",1719265853903,2.498,3343.6,3342.9,1.091]
["bitfinex","ETHUSD",1719265854408,2.498,3343.6,3343.0,0.06223769]
["bitfinex","ETHUSD",1719265854725,2.498,3343.6,3343.1,1.091]
["bitfinex","ETHUSD",1719265855118,2.498,3343.6,3343.2,0.06261486]
["bitfinex","ETHUSD",1719265855441,2.498,3343.6,3343.0,1.091]
["bitfinex","ETHUSD",1719265855442,3.1569,3343.6,3343.0,1.091]
["bitfinex","ETHUSD",1719265855741,3.1569,3343.6,3343.1,0.06262102]
["bitfinex","ETHUSD",1719265855937,0.05119864,3343.5,3343.1,0.06262102]
["bitfinex","ETHUSD",1719265856445,3.1569,3343.6,3343.1,0.06262102]
["bitfinex","ETHUSD",1719265856738,2.2705,3343.4,3343.1,0.06262102]
["bitfinex","ETHUSD",1719265857174,2.2705,3343.4,3343.0,1.091]
["bitfinex","ETHUSD",1719265857315,2.2705,3343.4,3343.2,0.06261486]
["bitfinex","ETHUSD",1719265857515,2.2705,3343.4,3343.1,0.06262102]
["bitfinex","ETHUSD",1719265857712,2.2705,3343.4,3343.3,0.06260869]
["bitfinex","ETHUSD",1719265858089,2.2705,3343.4,3342.6,3.01948267]
["bitfinex","ETHUSD",1719265858208,2.2705,3343.4,3342.9,1.091]
["bitfinex","ETHUSD",1719265858544,2.2705,3343.4,3343.0,1.15362719]
["bitfinex","ETHUSD",1719265859380,2.2705,3343.4,3343.0,0.06262719]
["bitfinex","ETHUSD",1719265859642,2.2705,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1719265859846,2.2705,3343.4,3343.0,1.091]
["bitfinex","ETHUSD",1719265860227,2.49755,3343.4,3343.0,1.091]
["bitfinex","ETHUSD",1719265860624,2.49755,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265860826,2.49755,3343.4,3342.9,0.06263336]
["bitfinex","ETHUSD",1719265861027,2.49755,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265861222,2.49755,3343.4,3342.9,0.06263336]
["bitfinex","ETHUSD",1719265861436,2.49755,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265861641,2.49755,3343.4,3342.9,0.06288826]
["bitfinex","ETHUSD",1719265861958,2.49755,3343.4,3342.8,1.091]
["bitfinex","ETHUSD",1719265862122,2.49755,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1719265862323,2.2705,3343.4,3342.9,1.15388826]
["bitfinex","ETHUSD",1719265862522,2.2705,3343.4,3342.9,1.091]
["bitfinex","ETHUSD",1719265862741,2.2705,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1719265862946,2.2705,3343.4,3343.0,1.091]
["bitfinex","ETHUSD",1719265870696,3.0,3343.8,3343.0,1.091]
["bitfinex","ETHUSD",1719265870697,2.3634,3343.7,3343.0,1.091]
["bitfinex","ETHUSD",1719265871015,2.3634,3343.7,3342.7,2.479]
["bitfinex","ETHUSD",1719265871180,2.3634,3343.7,3343.1,0.06236923]
["bitfinex","ETHUSD",1719265871366,2.3634,3343.7,3342.8,0.2479]
["bitfinex","ETHUSD",1719265871700,2.3634,3343.7,3343.2,1.091]
["bitfinex","ETHUSD",1719265872062,2.3634,3343.7,3343.3,0.0623569]
["bitfinex","ETHUSD",1719265874996,2.4455,3344.4,3343.6,1.091]
["bitfinex","ETHUSD",1719265875182,2.4455,3344.4,3344.0,1.091]
["bitfinex","ETHUSD",1719265875700,2.4455,3344.4,3344.1,0.06230759]
["bitfinex","ETHUSD",1719265877610,2.394,3345.2,3344.1,0.06230759]
["bitfinex","ETHUSD",1719265877813,1.091,3344.9,3344.1,0.06230759]
["bitfinex","ETHUSD",1719265878245,2.394,3344.8,3344.1,0.06230759]
["bitfinex","ETHUSD",1719265878397,5.394,3344.8,3344.1,0.06230759]
["bitfinex","ETHUSD",1719265879856,2.394,3344.8,3344.1,0.06230759]
["bitfinex","ETHUSD",1719265880196,2.394,3344.8,3344.1,0.71925662]
["bitfinex","ETHUSD",1719265883699,2.394,3344.8,3344.2,1.091]
["bitfinex","ETHUSD",1719265884228,2.394,3344.8,3344.3,0.06141523]
["bitfinex","ETHUSD",1719265884532,2.394,3344.8,3344.2,1.091]
["bitfinex","ETHUSD",1719265884728,2.394,3344.8,3344.4,0.06140427]
["bitfinex","ETHUSD",1719265885325,2.394,3344.8,3344.5,0.06139811]
["bitfinex","ETHUSD",1719265885698,2.394,3344.8,3344.2,1.091]
["bitfinex","ETHUSD",1719265885894,2.394,3344.8,3344.6,0.06139195]
["bitfinex","ETHUSD",1719265886093,2.394,3344.8,3344.3,0.1747949]
["bitfinex","ETHUSD",1719265886323,2.394,3344.8,3344.7,0.06138579]
["bitfinex","ETHUSD",1719265886521,2.394,3344.8,3344.3,0.1747949]
["bitfinex","ETHUSD",1719265886728,2.394,3344.8,3344.7,0.06138579]
["bitfinex","ETHUSD",1719265886901,2.394,3344.8,3344.1,0.65694903]
["bitfinex","ETHUSD",1719265887100,2.394,3344.8,3344.7,0.06138579]
["bitfinex","ETHUSD",1719265887325,2.394,3344.8,3344.0,1.091]
["bitfinex","ETHUSD",1719265887937,2.394,3344.8,3344.1,0.06140833]
["bitfinex","ETHUSD",1719265891539,1.091,3344.6,3344.1,0.06140833]
["bitfinex","ETHUSD",1719265891740,2.3487,3344.5,3344.1,0.06140833]
["bitfinex","ETHUSD",1719265891915,2.3487,3344.5,3343.8,1.091]
["bitfinex","ETHUSD",1719265892105,2.3487,3344.5,3344.2,0.061282]
["bitfinex","ETHUSD",1719265892307,2.3487,3344.5,3343.8,1.091]
["bitfinex","ETHUSD",1719265892719,2.3487,3344.5,3343.9,0.06130048]
["bitfinex","ETHUSD",1719265893039,2.99267,3344.5,3343.9,0.06130048]
["bitfinex","ETHUSD",1719265893239,3.0,3344.4,3343.9,0.06130048]
["bitfinex","ETHUSD",1719265893941,2.4705,3344.3,3343.9,0.06130048]
["bitfinex","ETHUSD",1719265895844,0.05122622,3344.2,3343.9,0.06130048]
["bitfinex","ETHUSD",1719265896241,0.05122622,3344.2,3344.0,1.091]
["bitfinex","ETHUSD",1719265896415,0.05122622,3344.2,3344.1,0.06128816]
["bitfinex","ETHUSD",1719265896972,2.37102622,3344.2,3344.1,0.06128816]
["bitfinex","ETHUSD",1719265897451,2.37102622,3344.2,3344.1,0.06140835]
["bitfinex","ETHUSD",1719265897817,2.3198,3344.2,3344.1,0.06140835]
["bitfinex","ETHUSD",1719265898241,2.3198,3344.2,3343.7,1.091]
["bitfinex","ETHUSD",1719265898629,2.3198,3344.2,3343.8,0.06142203]
["bitfinex","ETHUSD",1719265898953,2.3198,3344.2,3343.7,1.091]
["bitfinex","ETHUSD",1719265899153,2.3198,3344.2,3343.9,0.06141586]
["bitfinex","ETHUSD",1719265899357,2.3198,3344.2,3343.8,1.15242203]
["bitfinex","ETHUSD",1719265899553,2.3198,3344.2,3344.0,0.0614097]
["bitfinex","ETHUSD",1719265899848,2.3198,3344.2,3343.8,1.091]
["bitfinex","ETHUSD",1719265900048,2.3198,3344.2,3344.1,0.06140354]
["bitfinex","ETHUSD",1719265900556,2.4833,3344.6,3343.8,1.091]
["bitfinex","ETHUSD",1719265900778,2.4833,3344.6,3344.1,0.06140354]
["bitfinex","ETHUSD",1719265901085,0.24833,3344.5,3343.8,1.091]
["bitfinex","ETHUSD",1719265901569,0.24833,3344.5,3343.9,0.06139182]
["bitfinex","ETHUSD",1719265901967,2.2629,3344.4,3343.9,0.06139182]
["bitfinex","ETHUSD",1719265902273,5.2629,3344.4,3343.9,0.06139182]
["bitfinex","ETHUSD",1719265902881,2.2629,3344.4,3343.9,0.06139182]
["bitfinex","ETHUSD",1719265906246,2.3929,3344.5,3343.9,0.06139182]
["bitfinex","ETHUSD",1719265906577,2.3929,3344.5,3344.1,1.091]
["bitfinex","ETHUSD",1719265906769,2.3929,3344.5,3344.0,0.06145775]
["bitfinex","ETHUSD",1719265906966,2.3929,3344.5,3343.9,1.091]
["bitfinex","ETHUSD",1719265907155,2.3929,3344.5,3344.1,0.06145158]
["bitfinex","ETHUSD",1719265907355,2.3929,3344.5,3344.0,0.06145775]
["bitfinex","ETHUSD",1719265907677,2.3929,3344.5,3344.1,0.06145158]
["bitfinex","ETHUSD",1719265908179,2.3929,3344.5,3344.2,0.06144542]
["bitfinex","ETHUSD",1719265908381,3.04129,3344.5,3343.9,1.091]
["bitfinex","ETHUSD",1719265908566,2.3929,3344.5,3343.9,1.091]
["bitfinex","ETHUSD",1719265908772,2.3929,3344.5,3344.0,0.06145775]
["bitfinex","ETHUSD",1719265910780,2.3929,3344.5,3344.1,1.091]
["bitfinex","ETHUSD",1719265911167,2.3929,3344.5,3344.2,0.06144542]
["bitfinex","ETHUSD",1719265911366,2.4047,3344.8,3344.2,0.06144542]
["bitfinex","ETHUSD",1719265914303,2.4047,3344.8,3344.2,0.40620996]
["bitfinex","ETHUSD",1719265916696,5.3571,3345.0,3344.3,1.091]
["bitfinex","ETHUSD",1719265916914,2.3571,3345.0,3344.4,0.0613562]
["bitfinex","ETHUSD",1719265921663,2.3571,3345.0,3344.5,1.091]
["bitfinex","ETHUSD",1719265921937,2.3571,3345.0,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265922153,2.3571,3345.0,3344.5,1.091]
["bitfinex","ETHUSD",1719265922445,5.4102,3345.2,3344.7,0.06053283]
["bitfinex","ETHUSD",1719265922645,2.4102,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265922807,5.4102,3345.2,3344.5,1.091]
["bitfinex","ETHUSD",1719265923009,3.0,3345.1,3344.7,0.06053283]
["bitfinex","ETHUSD",1719265923204,3.0,3345.1,3344.5,1.091]
["bitfinex","ETHUSD",1719265923511,5.4102,3345.2,3344.5,1.091]
["bitfinex","ETHUSD",1719265923723,5.4102,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265924035,3.0,3345.1,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265924458,5.4102,3345.2,3344.5,1.091]
["bitfinex","ETHUSD",1719265924621,5.4102,3345.2,3344.7,0.06053283]
["bitfinex","ETHUSD",1719265924935,5.4102,3345.2,3344.8,0.06052667]
["bitfinex","ETHUSD",1719265925347,5.4102,3345.2,3344.5,1.091]
["bitfinex","ETHUSD",1719265925851,5.4102,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265926052,2.4102,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265926207,5.4102,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265926619,2.4102,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265930453,2.2602,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265931566,2.2302,3345.2,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265932458,0.05089996,3345.1,3344.6,0.06053899]
["bitfinex","ETHUSD",1719265932817,0.05089996,3345.1,3344.5,3.3772]
["bitfinex","ETHUSD",1719265933017,0.05089996,3345.1,3344.7,0.0604367]
["bitfinex","ETHUSD",1719265933239,0.05089996,3345.1,3344.5,3.3772]
["bitfinex","ETHUSD",1719265933438,3.0,3346.0,3345.0,1.091]
["bitfinex","ETHUSD",1719265933641,3.0,3346.0,3345.2,1.091]
["bitfinex","ETHUSD",1719265933842,0.16014673,3346.5,3345.6,1.091]
["bitfinex","ETHUSD",1719265934283,0.16014673,3346.5,3345.7,0.06019245]
["bitfinex","ETHUSD",1719265934284,1.091,3346.4,3345.7,0.06019245]
["bitfinex","ETHUSD",1719265934613,2.4917,3346.3,3345.7,0.06019245]
["bitfinex","ETHUSD",1719265934922,5.4917,3346.3,3345.4,3.5716]
["bitfinex","ETHUSD",1719265935172,2.4917,3346.3,3345.5,0.75286603]
["bitfinex","ETHUSD",1719265935336,3.0,3346.2,3345.5,0.75286603]
["bitfinex","ETHUSD",1719265936869,3.0,3346.2,3345.6,1.091]
["bitfinex","ETHUSD",1719265937036,2.4917,3346.3,3345.6,1.091]
["bitfinex","ETHUSD",1719265937239,2.4917,3346.3,3345.7,0.05975997]
["bitfinex","ETHUSD",1719265938409,5.4917,3346.3,3345.7,0.05975997]
["bitfinex","ETHUSD",1719265939827,2.4917,3346.3,3345.7,0.05975997]
["bitfinex","ETHUSD",1719265942454,2.4917,3346.3,3345.8,1.091]
["bitfinex","ETHUSD",1719265942787,2.4917,3346.3,3345.9,0.05914013]
["bitfinex","ETHUSD",1719265942989,2.4917,3346.3,3345.7,0.43240212]
["bitfinex","ETHUSD",1719265943197,2.4917,3346.3,3345.6,1.091]
["bitfinex","ETHUSD",1719265943487,2.4917,3346.3,3346.0,0.05913398]
["bitfinex","ETHUSD",1719265943652,2.4917,3346.3,3345.6,1.091]
["bitfinex","ETHUSD",1719265944047,2.4917,3346.3,3345.7,0.05915244]
["bitfinex","ETHUSD",1719265945460,3.0,3346.7,3346.1,1.091]
["bitfinex","ETHUSD",1719265945680,2.401,3347.1,3345.8,2.4479]
["bitfinex","ETHUSD",1719265945681,2.401,3347.1,3346.3,1.091]
["bitfinex","ETHUSD",1719265945981,2.401,3347.1,3346.4,0.05910936]
["bitfinex","ETHUSD",1719265946779,2.401,3346.9,3346.4,0.05910936]
["bitfinex","ETHUSD",1719265946977,2.401,3346.9,3346.1,1.091]
["bitfinex","ETHUSD",1719265946978,0.3492,3346.8,3346.1,1.091]
["bitfinex","ETHUSD",1719265947161,3.18662321,3346.9,3345.4,2.4229]
["bitfinex","ETHUSD",1719265947377,3.0,3347.2,3345.8,2.4229]
["bitfinex","ETHUSD",1719265947599,2.401,3347.3,3346.4,2.4229]
["bitfinex","ETHUSD",1719265947801,3.7321,3347.3,3346.4,2.4229]
["bitfinex","ETHUSD",1719265948100,3.7321,3347.3,3346.5,0.05910321]
["bitfinex","ETHUSD",1719265948269,2.6411,3347.3,3346.5,0.05910321]
["bitfinex","ETHUSD",1719265948461,3.0,3347.2,3346.5,0.05910321]
["bitfinex","ETHUSD",1719265949398,3.492,3347.3,3346.5,0.05910321]
["bitfinex","ETHUSD",1719265949580,3.0,3347.2,3346.5,1.15010321]
["bitfinex","ETHUSD",1719265950488,3.0,3347.2,3346.6,2.4229]
["bitfinex","ETHUSD",1719265950805,2.401,3347.7,3346.7,0.05867787]
["bitfinex","ETHUSD",1719265951099,1.091,3347.5,3346.7,0.05867787]
["bitfinex","ETHUSD",1719265953184,1.091,3347.5,3346.6,3.5139]
["bitfinex","ETHUSD",1719265953478,3.5666,3347.4,3346.6,3.5139]
["bitfinex","ETHUSD",1719265953681,3.0,3347.3,3346.6,3.5139]
["bitfinex","ETHUSD",1719265959104,3.0,3347.3,3346.4,2.4324]
["bitfinex","ETHUSD",1719265959310,3.7840455,3347.3,3346.4,2.4324]
["bitfinex","ETHUSD",1719265959703,3.7840455,3347.3,3346.4,3.5234]
["bitfinex","ETHUSD",1719265960007,3.7840455,3347.3,3346.5,0.05826754]
["bitfinex","ETHUSD",1719265960209,3.7840455,3347.3,3346.5,1.14926754]
["bitfinex","ETHUSD",1719265960421,3.7840455,3347.3,3346.5,1.091]
["bitfinex","ETHUSD",1719265960623,0.75174736,3347.2,3346.6,0.05826139]
["bitfinex","ETHUSD",1719265961487,3.0,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719265961686,3.16682809,3347.5,3346.7,1.091]
["bitfinex","ETHUSD",1719265962888,1.25782809,3347.5,3346.7,1.091]
["bitfinex","ETHUSD",1719265963097,3.0,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719265963291,0.55316831,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719265963510,3.0,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719265963708,0.16682809,3347.5,3346.7,1.091]
["bitfinex","ETHUSD",1719265964079,0.16682809,3347.5,3346.8,0.05825869]
["bitfinex","ETHUSD",1719265964308,0.78824831,3347.4,3346.8,0.05825869]
["bitfinex","ETHUSD",1719265967501,2.2735,3347.3,3346.8,0.05825869]
["bitfinex","ETHUSD",1719265967697,5.2735,3347.3,3346.8,0.05825869]
["bitfinex","ETHUSD",1719265967922,0.05094528,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719265968238,0.78799745,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719265968538,3.78799745,3347.2,3346.7,0.05818802]
["bitfinex","ETHUSD",1719265968890,3.05094528,3347.2,3346.7,0.05818802]
["bitfinex","ETHUSD",1719265969199,0.05094528,3347.2,3346.7,0.05818802]
["bitfinex","ETHUSD",1719265969399,2.3665,3347.1,3346.7,0.05818802]
["bitfinex","ETHUSD",1719265970093,2.3665,3347.1,3346.7,1.091]
["bitfinex","ETHUSD",1719265970289,0.05094528,3347.2,3346.8,0.05818187]
["bitfinex","ETHUSD",1719265970489,0.71847262,3347.2,3346.8,0.05818187]
["bitfinex","ETHUSD",1719265970802,3.71847262,3347.2,3346.5,1.091]
["bitfinex","ETHUSD",1719265971231,3.71847262,3347.2,3346.6,0.05819417]
["bitfinex","ETHUSD",1719265971589,3.71847262,3347.2,3346.5,1.091]
["bitfinex","ETHUSD",1719265971925,3.05094528,3347.2,3346.5,1.091]
["bitfinex","ETHUSD",1719265972225,3.05094528,3347.2,3346.6,0.05819417]
["bitfinex","ETHUSD",1719265972453,3.0,3347.1,3346.6,0.05819417]
["bitfinex","ETHUSD",1719265972651,0.05094528,3347.2,3346.7,1.091]
["bitfinex","ETHUSD",1719265973037,0.05094528,3347.2,3346.8,0.05809067]
["bitfinex","ETHUSD",1719265974314,0.05094528,3347.2,3346.6,2.3013]
["bitfinex","ETHUSD",1719265974551,0.05094528,3347.2,3346.7,1.14909202]
["bitfinex","ETHUSD",1719265976929,0.05094528,3347.2,3346.7,0.05809202]
["bitfinex","ETHUSD",1719265977252,0.05094528,3347.2,3346.7,1.14909202]
["bitfinex","ETHUSD",1719265979920,0.05094528,3347.2,3346.7,1.49413122]
["bitfinex","ETHUSD",1719265980122,0.05094528,3347.2,3346.7,1.14909202]
["bitfinex","ETHUSD",1719265981062,0.05094528,3347.2,3346.7,0.05809202]
["bitfinex","ETHUSD",1719265981217,0.05094528,3347.2,3346.8,1.091]
["bitfinex","ETHUSD",1719265981412,0.05094528,3347.2,3346.8,1.14908587]
["bitfinex","ETHUSD",1719265982269,0.16682809,3347.5,3346.8,1.14908587]
["bitfinex","ETHUSD",1719265982433,1.1373409,3347.5,3346.8,1.14908587]
["bitfinex","ETHUSD",1719265982761,1.1373409,3347.5,3346.8,1.091]
["bitfinex","ETHUSD",1719265988740,1.1373409,3347.5,3346.6,2.3013]
["bitfinex","ETHUSD",1719265988941,1.1373409,3347.5,3346.7,1.091]
["bitfinex","ETHUSD",1719265990542,1.1373409,3347.5,3346.6,2.3013]
["bitfinex","ETHUSD",1719265990735,1.1373409,3347.5,3346.7,1.091]
["bitfinex","ETHUSD",1719265990958,0.75246409,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719265993691,0.75246409,3347.4,3346.6,2.3013]
["bitfinex","ETHUSD",1719265993987,0.75246409,3347.4,3346.7,1.14897679]
["bitfinex","ETHUSD",1719265994192,0.75246409,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719265998094,0.75246409,3347.4,3346.2,3.01948267]
["bitfinex","ETHUSD",1719265998392,2.4896,3347.3,3346.3,2.7999481]
["bitfinex","ETHUSD",1719265998566,2.4896,3347.3,3346.6,1.091]
["bitfinex","ETHUSD",1719265998773,2.4896,3347.3,3346.7,0.05777522]
["bitfinex","ETHUSD",1719266001197,2.4896,3347.3,3346.7,1.14877522]
["bitfinex","ETHUSD",1719266001711,0.75246409,3347.4,3346.8,2.3479]
["bitfinex","ETHUSD",1719266002068,0.75246409,3347.4,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266002767,0.79225651,3347.3,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266002966,0.79225651,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266003167,0.79225651,3347.3,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266003368,0.79225651,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266003607,0.79225651,3347.3,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266004323,0.79225651,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266004496,0.79225651,3347.3,3347.0,0.05775677]
["bitfinex","ETHUSD",1719266004698,0.79225651,3347.3,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266004925,0.79225651,3347.3,3347.1,0.05775061]
["bitfinex","ETHUSD",1719266005075,0.79225651,3347.3,3347.0,0.05775677]
["bitfinex","ETHUSD",1719266005277,0.05109729,3347.3,3347.2,0.05774446]
["bitfinex","ETHUSD",1719266005523,0.05109729,3347.3,3347.1,0.05775061]
["bitfinex","ETHUSD",1719266005688,0.05109729,3347.3,3347.2,0.05774446]
["bitfinex","ETHUSD",1719266006012,0.05109729,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266006245,0.05109729,3347.3,3347.2,0.05774446]
["bitfinex","ETHUSD",1719266006537,0.61301983,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266006679,0.61301983,3347.3,3347.2,0.05774446]
["bitfinex","ETHUSD",1719266006874,0.61301983,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266007219,0.05109729,3347.3,3346.8,2.3479]
["bitfinex","ETHUSD",1719266007385,0.05109729,3347.3,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266009018,0.16682809,3347.5,3346.8,3.4389]
["bitfinex","ETHUSD",1719266009375,0.16682809,3347.5,3346.9,0.05776292]
["bitfinex","ETHUSD",1719266009582,0.16682809,3347.5,3347.0,1.091]
["bitfinex","ETHUSD",1719266009782,0.16682809,3347.5,3347.1,0.05775061]
["bitfinex","ETHUSD",1719266010080,0.16682809,3347.5,3346.9,1.091]
["bitfinex","ETHUSD",1719266010384,0.16682809,3347.5,3347.0,0.05775677]
["bitfinex","ETHUSD",1719266013521,0.16682809,3347.5,3346.5,2.3209]
["bitfinex","ETHUSD",1719266013690,2.2634,3347.4,3347.1,0.05775541]
["bitfinex","ETHUSD",1719266013899,2.2634,3347.4,3346.5,2.3209]
["bitfinex","ETHUSD",1719266014223,2.2634,3347.4,3346.9,1.091]
["bitfinex","ETHUSD",1719266014622,2.2634,3347.4,3347.0,0.05776157]
["bitfinex","ETHUSD",1719266016565,2.2634,3347.4,3346.5,2.3209]
["bitfinex","ETHUSD",1719266016766,2.2634,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719266017127,2.2634,3347.4,3346.8,0.05777387]
["bitfinex","ETHUSD",1719266017326,2.2634,3347.4,3346.8,1.14877387]
["bitfinex","ETHUSD",1719266018271,2.2634,3347.4,3346.8,0.05777387]
["bitfinex","ETHUSD",1719266018436,2.2634,3347.4,3346.8,1.14877387]
["bitfinex","ETHUSD",1719266018647,2.2634,3347.4,3346.8,1.091]
["bitfinex","ETHUSD",1719266018962,2.2634,3347.4,3346.9,0.05776772]
["bitfinex","ETHUSD",1719266019328,2.2634,3347.4,3346.8,1.091]
["bitfinex","ETHUSD",1719266019540,2.2634,3347.4,3347.0,0.05776157]
["bitfinex","ETHUSD",1719266019861,2.2634,3347.4,3347.1,0.05775541]
["bitfinex","ETHUSD",1719266020169,2.80642281,3347.4,3347.1,0.05775541]
["bitfinex","ETHUSD",1719266020372,2.80642281,3347.4,3346.6,1.091]
["bitfinex","ETHUSD",1719266020569,2.2634,3347.4,3346.6,1.091]
["bitfinex","ETHUSD",1719266020742,2.2634,3347.4,3346.7,0.05778002]
["bitfinex","ETHUSD",1719266021975,2.2634,3347.4,3346.7,1.14878002]
["bitfinex","ETHUSD",1719266022181,2.2634,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719266022483,2.2634,3347.4,3346.8,0.05784103]
["bitfinex","ETHUSD",1719266027141,2.2634,3347.4,3346.7,1.091]
["bitfinex","ETHUSD",1719266027438,2.2634,3347.4,3346.8,0.05784103]
["bitfinex","ETHUSD",1719266029512,0.05117738,3347.3,3346.8,0.05784103]
["bitfinex","ETHUSD",1719266036509,0.05117738,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719266036676,0.05117738,3347.3,3346.9,0.05590071]
["bitfinex","ETHUSD",1719266036881,0.05117738,3347.3,3346.8,0.05590686]
["bitfinex","ETHUSD",1719266037078,0.05117738,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719266037386,0.05117738,3347.3,3346.8,0.05590686]
["bitfinex","ETHUSD",1719266040419,2.2723,3347.2,3346.8,0.05590686]
["bitfinex","ETHUSD",1719266040622,5.2723,3347.2,3346.8,0.05590686]
["bitfinex","ETHUSD",1719266040926,2.2723,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719266041120,2.2723,3347.2,3346.9,0.05590071]
["bitfinex","ETHUSD",1719266041282,2.2723,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719266041731,2.2723,3347.2,3346.7,0.05591301]
["bitfinex","ETHUSD",1719266042604,2.2723,3347.2,3346.7,1.091]
["bitfinex","ETHUSD",1719266042794,2.2723,3347.2,3346.8,0.05590686]
["bitfinex","ETHUSD",1719266045132,2.2723,3347.2,3346.7,1.091]
["bitfinex","ETHUSD",1719266045317,2.2723,3347.2,3346.9,0.05590071]
["bitfinex","ETHUSD",1719266045514,2.2723,3347.2,3346.2,3.01948267]
["bitfinex","ETHUSD",1719266045814,2.2723,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719266046021,2.2723,3347.2,3346.7,0.05598981]
["bitfinex","ETHUSD",1719266046226,2.2723,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719266046439,2.2723,3347.2,3346.7,0.05598981]
["bitfinex","ETHUSD",1719266048255,2.2723,3347.2,3346.2,3.01948267]
["bitfinex","ETHUSD",1719266048460,2.2723,3347.2,3346.8,0.05598366]
["bitfinex","ETHUSD",1719266048767,2.2723,3347.2,3346.2,3.01948267]
["bitfinex","ETHUSD",1719266049055,2.2723,3347.2,3346.7,1.091]
["bitfinex","ETHUSD",1719266049437,2.2723,3347.2,3346.8,0.05598366]
["bitfinex","ETHUSD",1719266051851,2.2723,3347.2,3346.7,1.091]
["bitfinex","ETHUSD",1719266052181,2.2723,3347.2,3346.9,0.05597751]
["bitfinex","ETHUSD",1719266052381,2.2723,3347.2,3346.8,0.05598366]
["bitfinex","ETHUSD",1719266052579,2.3744,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719266052784,2.3744,3347.3,3346.9,0.05597751]
["bitfinex","ETHUSD",1719266053081,2.3744,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719266053285,2.3744,3347.3,3347.0,0.05597136]
["bitfinex","ETHUSD",1719266053585,2.3744,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719266053586,3.16750381,3347.3,3346.7,1.091]
["bitfinex","ETHUSD",1719266053751,3.0,3347.2,3346.7,1.091]
["bitfinex","ETHUSD",1719266053942,3.0,3347.2,3346.8,0.05598366]
["bitfinex","ETHUSD",1719266054551,3.0,3347.2,3346.6,1.091]
["bitfinex","ETHUSD",1719266055185,3.0,3347.2,3346.7,0.05598981]
["bitfinex","ETHUSD",1719266057566,2.3165,3347.1,3346.7,0.05598981]
["bitfinex","ETHUSD",1719266059475,2.3165,3347.1,3346.7,1.091]
["bitfinex","ETHUSD",1719266059676,2.3165,3347.1,3346.8,0.05599806]
["bitfinex","ETHUSD",1719266061596,0.05119879,3347.0,3346.6,1.091]
["bitfinex","ETHUSD",1719266062090,0.05119879,3347.0,3346.7,0.05600421]
["bitfinex","ETHUSD",1719266066157,0.05119879,3347.0,3346.7,0.05600421]
["bitfinex","ETHUSD",1719266066380,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266066602,0.05119879,3347.0,3346.8,0.05599806]
["bitfinex","ETHUSD",1719266066763,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266067163,0.05119879,3347.0,3346.4,0.57826309]
["bitfinex","ETHUSD",1719266067399,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266067602,0.05119879,3347.0,3346.6,1.091]
["bitfinex","ETHUSD",1719266067811,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266068013,0.05119879,3347.0,3346.6,1.091]
["bitfinex","ETHUSD",1719266068170,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266068367,0.05119879,3347.0,3346.6,1.091]
["bitfinex","ETHUSD",1719266068565,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266068799,0.05119879,3347.0,3346.3,2.76314827]
["bitfinex","ETHUSD",1719266069000,0.05119879,3347.0,3346.9,0.05599191]
["bitfinex","ETHUSD",1719266069169,0.05119879,3347.0,3346.6,1.091]
["bitfinex","ETHUSD",1719266069721,0.05119879,3347.0,3346.7,0.05600421]
["bitfinex","ETHUSD",1719266070702,0.05119879,3347.0,3346.8,0.85598366]
["bitfinex","ETHUSD",1719266078854,0.05119879,3347.0,3346.8,1.05068203]
["bitfinex","ETHUSD",1719266079146,0.05119879,3347.0,3346.9,1.091]
["bitfinex","ETHUSD",1719266079314,2.3377,3347.3,3346.9,1.14697751]
["bitfinex","ETHUSD",1719266082134,2.3377,3347.3,3346.9,0.05597751]
["bitfinex","ETHUSD",1719266082493,2.3377,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266082710,2.3377,3347.3,3347.0,0.05597136]
["bitfinex","ETHUSD",1719266082926,2.3377,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266083134,2.3377,3347.3,3347.1,0.05596521]
["bitfinex","ETHUSD",1719266083447,2.3377,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266083735,2.3377,3347.3,3346.9,0.05597751]
["bitfinex","ETHUSD",1719266086424,2.33617733,3347.3,3346.9,0.05597751]
["bitfinex","ETHUSD",1719266087247,2.33617733,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266087558,2.33617733,3347.3,3346.9,0.05590071]
["bitfinex","ETHUSD",1719266087868,2.33617733,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266088231,2.33617733,3347.3,3346.9,0.05590071]
["bitfinex","ETHUSD",1719266088433,2.56979506,3347.3,3346.9,0.05590071]
["bitfinex","ETHUSD",1719266088636,3.0,3347.2,3346.8,0.8]
["bitfinex","ETHUSD",1719266088962,3.0,3347.2,3346.9,0.0557183]
["bitfinex","ETHUSD",1719266089157,2.33617733,3347.3,3346.9,0.0557183]
["bitfinex","ETHUSD",1719266095183,2.33617733,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266095538,2.33617733,3347.3,3346.9,0.0557087]
["bitfinex","ETHUSD",1719266096773,5.3065,3347.6,3346.9,0.0557087]
["bitfinex","ETHUSD",1719266096941,6.508625,3347.6,3346.9,0.0557087]
["bitfinex","ETHUSD",1719266097341,6.508625,3347.6,3346.8,0.8]
["bitfinex","ETHUSD",1719266097540,6.508625,3347.6,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266099882,0.0511835,3347.5,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266104393,0.94613435,3347.5,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266104770,0.94613435,3347.5,3346.9,2.5140615]
["bitfinex","ETHUSD",1719266104976,0.94613435,3347.5,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266104977,2.4762,3347.4,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266105283,6.5672,3347.4,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266105497,1.23947467,3347.3,3346.9,0.0557615]
["bitfinex","ETHUSD",1719266105677,4.23947467,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266106075,4.23947467,3347.3,3346.9,0.0557711]
["bitfinex","ETHUSD",1719266108578,4.23947467,3347.3,3346.8,0.8]
["bitfinex","ETHUSD",1719266108775,2.2901,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266109093,5.2901,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266110996,3.0,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266111180,0.18814123,3347.3,3346.9,2.42256843]
["bitfinex","ETHUSD",1719266111791,2.52344123,3347.3,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266112118,3.0,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266115599,3.0,3347.2,3346.9,2.48686843]
["bitfinex","ETHUSD",1719266115976,0.18814123,3347.3,3346.9,2.48686843]
["bitfinex","ETHUSD",1719266116198,2.64244123,3347.3,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266116472,3.0,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266116701,3.56424412,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266120715,3.0,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266120878,0.18814123,3347.3,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266122994,2.3809,3347.2,3346.9,0.05576843]
["bitfinex","ETHUSD",1719266123214,5.3809,3347.2,3346.8,0.8]
["bitfinex","ETHUSD",1719266123418,5.3809,3347.2,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266123605,5.93780412,3347.2,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266132119,0.05200565,3347.1,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266132429,5.93780412,3347.2,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266135649,3.55690412,3347.2,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266135968,0.55690412,3347.2,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266136534,2.98580412,3347.2,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266137462,3.31739453,3347.1,3346.9,0.05575403]
["bitfinex","ETHUSD",1719266138060,3.31739453,3347.1,3346.8,0.8]
["bitfinex","ETHUSD",1719266138395,3.31739453,3347.1,3346.9,0.05582603]
["bitfinex","ETHUSD",1719266138536,3.31739453,3347.1,3346.8,0.8]
["bitfinex","ETHUSD",1719266138736,3.31739453,3347.1,3346.9,0.05582603]
["bitfinex","ETHUSD",1719266138937,0.88814499,3347.0,3346.8,0.8]
["bitfinex","ETHUSD",1719266139159,0.88814499,3347.0,3346.9,0.05582603]
["bitfinex","ETHUSD",1719266139353,0.88814499,3347.0,3346.8,0.8]
["bitfinex","ETHUSD",1719266139568,0.88814499,3347.0,3346.9,0.05582603]
["bitfinex","ETHUSD",1719266139773,0.88814499,3347.0,3346.8,0.8]
["bitfinex","ETHUSD",1719266140040,0.88814499,3347.0,3346.9,0.05582603]
["bitfinex","ETHUSD",1719266140483,0.88814499,3347.0,3346.8,0.8]
["bitfinex","ETHUSD",1719266140644,0.90245595,3346.9,3346.8,0.8]
["bitfinex","ETHUSD",1719266140983,0.90245595,3346.9,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266153071,0.95446588,3346.9,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266155714,0.05200993,3346.9,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266155872,3.31739453,3347.1,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266172760,3.0,3347.1,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266173065,0.18814123,3347.3,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266173256,3.18814123,3347.3,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266176538,0.05202133,3347.2,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266177453,0.05202133,3347.2,3346.8,1.94683218]
["bitfinex","ETHUSD",1719266177627,0.05202133,3347.2,3346.8,0.85583218]
["bitfinex","ETHUSD",1719266179643,0.05202133,3347.2,3346.9,2.2715]
["bitfinex","ETHUSD",1719266179848,0.18814123,3347.3,3347.0,2.48516788]
["bitfinex","ETHUSD",1719266180037,0.18814123,3347.3,3347.1,1.091]
["bitfinex","ETHUSD",1719266180387,0.18814123,3347.3,3347.2,0.05579318]
["bitfinex","ETHUSD",1719266185702,0.18814123,3347.3,3347.2,2.44949318]
["bitfinex","ETHUSD",1719266185874,0.18814123,3347.3,3347.2,2.8035425]
["bitfinex","ETHUSD",1719266187910,0.18814123,3347.3,3347.2,0.4098425]
["bitfinex","ETHUSD",1719266188116,0.18814123,3347.3,3347.2,0.05579318]
["bitfinex","ETHUSD",1719266188513,0.18814123,3347.3,3346.9,1.091]
["bitfinex","ETHUSD",1719266188715,0.18814123,3347.3,3347.2,0.05579318]
["bitfinex","ETHUSD",1719266189214,0.18814123,3347.3,3347.0,2.3021]
["bitfinex","ETHUSD",1719266189380,3.0,3347.8,3347.2,1.091]
["bitfinex","ETHUSD",1719266189579,2.3321,3347.9,3347.3,0.05578703]
["bitfinex","ETHUSD",1719266189774,5.3321,3347.9,3347.3,0.05578703]
["bitfinex","ETHUSD",1719266190119,5.3321,3347.9,3347.1,1.51031]
["bitfinex","ETHUSD",1719266190299,5.3321,3347.9,3347.4,0.05578088]
["bitfinex","ETHUSD",1719266190503,3.0,3347.8,3347.1,1.51031]
["bitfinex","ETHUSD",1719266190707,2.3321,3347.9,3347.5,0.05577473]
["bitfinex","ETHUSD",1719266190909,2.3321,3347.9,3347.2,0.381241]
["bitfinex","ETHUSD",1719266191107,2.3321,3347.9,3347.6,0.05538943]
["bitfinex","ETHUSD",1719266191312,4.091,3348.0,3347.2,0.381241]
["bitfinex","ETHUSD",1719266191624,2.3271,3348.2,3347.3,0.47477298]
["bitfinex","ETHUSD",1719266191625,3.0,3347.9,3347.3,0.47477298]
["bitfinex","ETHUSD",1719266191825,2.3271,3347.8,3347.3,0.47477298]
["bitfinex","ETHUSD",1719266195991,3.48077,3347.6,3347.3,0.05540788]
["bitfinex","ETHUSD",1719266196225,3.48077,3347.6,3346.8,3.81948267]
["bitfinex","ETHUSD",1719266196226,2.4603,3347.5,3346.8,3.81948267]
["bitfinex","ETHUSD",1719266196544,2.4603,3347.5,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266198412,5.4603,3347.5,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266198654,0.91213275,3347.4,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266198973,3.91213275,3347.4,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266199658,3.0,3347.4,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266201317,5.4603,3347.5,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266207333,0.05201787,3347.4,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266207636,3.05201787,3347.4,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266208366,0.67836453,3347.3,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266218068,2.4152,3347.2,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266218269,5.4152,3347.2,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266219864,6.5062,3347.2,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266220077,5.4152,3347.2,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266220279,0.71845645,3347.1,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266220587,3.71845645,3347.1,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266232807,6.10858645,3347.1,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266233713,2.3902,3347.0,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266234004,5.3902,3347.0,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266234203,6.70535939,3347.0,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266236476,7.79635939,3347.0,3346.9,0.05341013]
["bitfinex","ETHUSD",1719266238111,7.79635939,3347.0,3346.8,0.8]
["bitfinex","ETHUSD",1719266240623,6.70535939,3347.0,3346.8,0.8]
["bitfinex","ETHUSD",1719266240783,3.4292,3346.9,3346.8,0.8]
["bitfinex","ETHUSD",1719266241127,10.07193194,3346.9,3346.8,0.8]
["bitfinex","ETHUSD",1719266242345,10.07193194,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266245738,8.26564855,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266245949,10.08133194,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266249557,10.61327089,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266249729,11.74132595,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266250261,11.74133274,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266252626,14.13166286,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266253125,13.09264727,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266253321,14.18364727,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266253971,13.05556125,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266254127,14.18361334,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266254429,14.18351791,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266255635,13.05551797,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266255834,14.18361876,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266256963,13.09261876,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266257174,14.18361876,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266258076,13.09261876,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266258276,14.18361876,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266258877,14.18361381,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266259785,13.09261381,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266260068,14.18361381,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266260242,4.71201187,3346.9,3346.8,0.75]
["bitfinex","ETHUSD",1719266260583,4.71201187,3346.9,3346.8,3.002]
["bitfinex","ETHUSD",1719266260584,0.05202036,3346.9,3346.8,3.002]
["bitfinex","ETHUSD",1719266260734,0.05202036,3346.9,3346.8,3.05187073]
["bitfinex","ETHUSD",1719266261074,0.18032745,3347.6,3346.9,2.3266]
["bitfinex","ETHUSD",1719266261075,1.091,3347.5,3346.9,2.3266]
["bitfinex","ETHUSD",1719266261244,0.18032745,3347.6,3346.9,2.3266]
["bitfinex","ETHUSD",1719266261447,1.091,3347.5,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266261643,0.18032745,3347.6,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266261965,1.091,3347.5,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266262195,0.18032745,3347.6,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266262397,1.27132745,3347.6,3347.0,0.36256756]
["bitfinex","ETHUSD",1719266263287,1.27132745,3347.6,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266265062,1.091,3347.5,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266267152,0.18032745,3347.6,3347.0,0.04991596]
["bitfinex","ETHUSD",1719266267356,1.27132745,3347.6,3347.1,2.4345]
["bitfinex","ETHUSD",1719266267587,1.27132745,3347.6,3347.1,2.4839496]
["bitfinex","ETHUSD",1719266270290,1.27132745,3347.6,3347.1,0.0494496]
["bitfinex","ETHUSD",1719266270465,1.091,3347.4,3346.8,3.0114]
["bitfinex","ETHUSD",1719266270793,1.091,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266276783,4.091,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266277501,3.0,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266277716,1.091,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266277875,4.091,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266278080,5.53990775,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266282513,4.44890775,3347.4,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266282718,3.0,3347.5,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266284591,4.091,3347.5,3346.9,0.0494619]
["bitfinex","ETHUSD",1719266292396,3.0,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266292597,1.32333316,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266292812,1.32333316,3347.6,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266292813,1.69463048,3347.6,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266293234,1.69463048,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266293400,1.69463048,3347.6,3347.2,0.04952014]
["bitfinex","ETHUSD",1719266293599,1.69463048,3347.6,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266293799,0.93546705,3347.5,3347.3,0.04951399]
["bitfinex","ETHUSD",1719266294100,3.93546705,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266294309,3.93546705,3347.5,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266294512,3.93546705,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266294729,3.93546705,3347.5,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266294933,0.79004975,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266295132,0.79004975,3347.4,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266295337,0.79004975,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266295536,4.69463048,3347.6,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266295844,4.69463048,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266295999,4.69463048,3347.6,3347.2,0.04952014]
["bitfinex","ETHUSD",1719266296199,4.69463048,3347.6,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266296407,4.69463048,3347.6,3347.3,0.04951399]
["bitfinex","ETHUSD",1719266296633,0.93546705,3347.5,3347.2,0.04952014]
["bitfinex","ETHUSD",1719266296812,3.93546705,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266297448,3.93546705,3347.5,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266297936,3.93546705,3347.5,3347.2,0.04952014]
["bitfinex","ETHUSD",1719266298104,0.79004975,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266298304,0.79004975,3347.4,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266298500,0.79004975,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266298735,0.79004975,3347.4,3347.1,0.04952629]
["bitfinex","ETHUSD",1719266299036,0.79004975,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266299261,0.79004975,3347.4,3347.2,0.04952014]
["bitfinex","ETHUSD",1719266299536,0.54326745,3347.3,3347.0,2.3423]
["bitfinex","ETHUSD",1719266299739,0.54326745,3347.3,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266299951,4.64262477,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266300110,4.64262477,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266300305,4.64262477,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266300511,4.64262477,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266300822,4.64262477,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266301031,0.92025885,3347.5,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266301213,3.92025885,3347.5,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266301415,3.92025885,3347.5,3347.3,0.04940376]
["bitfinex","ETHUSD",1719266301627,0.78332836,3347.4,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266301835,0.78332836,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266302367,0.78332836,3347.4,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266302955,0.78332836,3347.4,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266303156,0.78332836,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266303482,0.78332836,3347.4,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266303827,0.78332836,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266304019,0.78332836,3347.4,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266304220,4.27132745,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266304456,4.27132745,3347.6,3347.3,0.04940376]
["bitfinex","ETHUSD",1719266304640,4.27132745,3347.6,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266304853,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266305056,4.0734642,3347.6,3347.3,0.04940376]
["bitfinex","ETHUSD",1719266305257,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266305555,4.0734642,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266305761,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266305929,4.0734642,3347.6,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266306134,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266306135,0.98245042,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266306378,0.98245042,3347.5,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266306857,0.98245042,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266307167,0.98245042,3347.5,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266307587,0.98245042,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266307755,0.98245042,3347.5,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266307954,0.75241779,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266308292,3.18032745,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266308652,3.18032745,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266308972,3.18032745,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266309478,3.18032745,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266309658,4.0734642,3347.6,3347.2,0.04940991]
["bitfinex","ETHUSD",1719266309856,4.0734642,3347.6,3347.1,0.04941606]
["bitfinex","ETHUSD",1719266310057,4.0734642,3347.6,3347.3,0.04940376]
["bitfinex","ETHUSD",1719266310373,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266310893,4.0734642,3347.6,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266311256,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266311455,4.0734642,3347.6,3347.2,0.04939074]
["bitfinex","ETHUSD",1719266311656,0.98245042,3347.5,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266311983,0.98245042,3347.5,3347.2,0.04939074]
["bitfinex","ETHUSD",1719266312367,0.98245042,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266312587,0.98245042,3347.5,3347.3,0.04938459]
["bitfinex","ETHUSD",1719266312792,0.75241779,3347.4,3347.0,2.3423]
["bitfinex","ETHUSD",1719266312997,3.18032745,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266313151,3.18032745,3347.6,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266313356,3.18032745,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266313575,3.18032745,3347.6,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266313779,4.0734642,3347.6,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266313978,4.0734642,3347.6,3347.0,2.3423]
["bitfinex","ETHUSD",1719266314999,0.98245042,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266315362,0.98245042,3347.5,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266315566,0.98245042,3347.5,3347.0,2.3423]
["bitfinex","ETHUSD",1719266315758,0.98245042,3347.5,3347.1,0.04939689]
["bitfinex","ETHUSD",1719266316010,0.98245042,3347.5,3346.8,0.75]
["bitfinex","ETHUSD",1719266316011,0.75241779,3347.4,3346.8,0.75]
["bitfinex","ETHUSD",1719266316172,0.75241779,3347.4,3347.2,0.04939074]
["bitfinex","ETHUSD",1719266316357,0.75241779,3347.4,3346.8,0.75]
["bitfinex","ETHUSD",1719266316564,0.75241779,3347.4,3347.3,0.04938459]
["bitfinex","ETHUSD",1719266316756,0.75241779,3347.4,3346.8,0.75]
["bitfinex","ETHUSD",1719266316996,0.75241779,3347.4,3346.9,0.04940919]
["bitfinex","ETHUSD",1719266317208,0.49151957,3347.3,3346.9,0.04940919]
["bitfinex","ETHUSD",1719266317971,2.4071,3347.2,3346.9,0.04940919]
["bitfinex","ETHUSD",1719266319209,0.49151957,3347.3,3346.9,0.04940919]
["bitfinex","ETHUSD",1719266319509,0.75241779,3347.4,3346.9,0.04940919]
["bitfinex","ETHUSD",1719266320822,3.0,3347.6,3347.3,1.091]
["bitfinex","ETHUSD",1719266320963,3.0,3348.0,3347.4,2.3886]
["bitfinex","ETHUSD",1719266321158,3.0,3348.0,3347.5,0.04758039]
["bitfinex","ETHUSD",1719266321363,3.0,3348.0,3347.6,0.35271804]
["bitfinex","ETHUSD",1719266321606,1.091,3348.1,3347.7,0.04746755]
["bitfinex","ETHUSD",1719266321765,1.65851095,3348.0,3347.7,0.04746755]
["bitfinex","ETHUSD",1719266321960,3.0,3348.1,3347.4,2.3886]
["bitfinex","ETHUSD",1719266322173,2.3109,3348.2,3347.5,0.39543985]
["bitfinex","ETHUSD",1719266322409,1.6584101,3348.1,3347.5,0.39543985]
["bitfinex","ETHUSD",1719266322608,3.0,3348.1,3347.5,0.39543985]
["bitfinex","ETHUSD",1719266323672,1.091,3348.1,3347.5,0.04747985]
["bitfinex","ETHUSD",1719266323914,1.091,3348.1,3346.3,1.55818415]
["bitfinex","ETHUSD",1719266323915,1.796,3347.4,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266324126,1.091,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266324325,5.45439083,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266324608,13.0236451,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266324857,12.44975632,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266324966,15.93102632,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266325172,18.32997681,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266326198,13.70594476,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266326506,11.30688858,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266327211,10.77505001,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266327574,10.77482848,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266327894,11.86556285,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266328072,16.40902217,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266329476,10.86512042,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266330188,13.25539042,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266330389,16.1695584,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266330592,10.56674,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266330786,13.25543159,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266331089,13.25543034,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266333690,10.56674,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266333889,13.25545735,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266334322,12.16445734,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266334527,13.25545734,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266335510,15.64572734,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266336833,12.95701,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266337126,15.64579878,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266338219,14.55479878,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266338422,15.64579878,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266339960,15.64581231,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266340462,14.55481231,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266340663,15.64581231,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266341029,15.64567848,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266342087,13.47395353,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266342358,9.77413627,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266342565,6.26269388,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266342736,8.95141428,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266343270,11.34168428,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266343759,11.34168921,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266345256,10.8246297,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266345434,13.18544513,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266345636,10.79517513,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266346670,10.79510934,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266346876,5.37742057,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266347174,5.37742057,3346.9,3346.8,3.13302977]
["bitfinex","ETHUSD",1719266347175,0.51706329,3346.9,3346.8,3.13302977]
["bitfinex","ETHUSD",1719266347344,0.51706329,3346.9,3346.8,0.72770308]
["bitfinex","ETHUSD",1719266348478,0.51706329,3346.9,3346.8,3.16230308]
["bitfinex","ETHUSD",1719266349944,0.51706329,3346.9,3346.8,3.58763339]
["bitfinex","ETHUSD",1719266350278,0.51706329,3346.9,3346.8,4.67863339]
["bitfinex","ETHUSD",1719266352472,0.05200323,3348.2,3346.9,0.6071]
["bitfinex","ETHUSD",1719266352668,1.091,3347.9,3347.1,1.091]
["bitfinex","ETHUSD",1719266352871,2.68763345,3347.8,3347.1,1.091]
["bitfinex","ETHUSD",1719266353190,2.17077193,3347.7,3347.1,1.091]
["bitfinex","ETHUSD",1719266353392,2.87106874,3348.2,3347.1,1.091]
["bitfinex","ETHUSD",1719266353598,1.091,3347.9,3347.2,0.03426113]
["bitfinex","ETHUSD",1719266353765,2.55514688,3347.8,3347.0,0.6071]
["bitfinex","ETHUSD",1719266353963,5.03825109,3347.7,3347.1,0.03426728]
["bitfinex","ETHUSD",1719266354165,2.0389275,3347.6,3347.1,0.03426728]
["bitfinex","ETHUSD",1719266354362,3.0,3347.7,3347.0,0.6071]
["bitfinex","ETHUSD",1719266354677,1.091,3347.9,3347.0,0.84621298]
["bitfinex","ETHUSD",1719266354991,1.091,3347.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719266354992,1.091,3348.2,3347.2,2.4505]
["bitfinex","ETHUSD",1719266355302,2.5553428,3348.1,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266355474,2.38926,3348.4,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266355475,1.091,3347.8,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266355662,1.091,3347.8,3347.2,2.4505]
["bitfinex","ETHUSD",1719266355985,1.091,3347.8,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266356208,1.091,3347.8,3347.2,2.4505]
["bitfinex","ETHUSD",1719266356377,1.091,3347.8,3347.4,0.03424883]
["bitfinex","ETHUSD",1719266356574,3.0,3348.0,3347.2,2.4505]
["bitfinex","ETHUSD",1719266356765,1.091,3348.0,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266356966,4.091,3348.0,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266357886,0.38404523,3347.9,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266358200,3.7198973,3348.0,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266358496,0.38407395,3347.9,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266358804,3.7198973,3348.0,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266359172,0.38404833,3347.9,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266359385,0.75843556,3347.9,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266361307,3.0,3348.0,3347.3,0.03425498]
["bitfinex","ETHUSD",1719266361604,3.43529273,3348.8,3347.4,2.3148]
["bitfinex","ETHUSD",1719266361804,2.38934,3348.2,3347.5,1.091]
["bitfinex","ETHUSD",1719266361977,0.86180341,3348.1,3347.5,0.0335394]
["bitfinex","ETHUSD",1719266362165,5.88147,3348.3,3347.5,0.0335394]
["bitfinex","ETHUSD",1719266362371,0.38398289,3348.2,3347.5,0.0335394]
["bitfinex","ETHUSD",1719266363082,3.38398289,3348.2,3347.5,0.0335394]
["bitfinex","ETHUSD",1719266363289,0.33812042,3348.1,3347.5,0.0335394]
["bitfinex","ETHUSD",1719266363498,0.92195904,3348.0,3347.5,0.0335394]
["bitfinex","ETHUSD",1719266364082,4.82241,3348.8,3347.6,2.2941]
["bitfinex","ETHUSD",1719266364325,3.24402451,3348.6,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266364615,0.33817214,3348.5,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266364778,1.091,3348.4,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266364975,0.38182221,3348.3,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266365475,3.0,3348.5,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266365705,0.33812577,3348.4,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266365890,4.091,3348.5,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266366110,0.33861994,3348.4,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266366282,0.68706647,3348.4,3347.6,3.41863325]
["bitfinex","ETHUSD",1719266366478,0.05199475,3348.7,3348.1,1.091]
["bitfinex","ETHUSD",1719266366723,0.05199475,3348.7,3348.2,2.3051]
["bitfinex","ETHUSD",1719266366882,1.091,3349.0,3348.2,2.33859637]
["bitfinex","ETHUSD",1719266369608,3.0,3349.3,3348.2,3.42959637]
["bitfinex","ETHUSD",1719266369807,1.60773753,3349.2,3348.3,0.34295964]
["bitfinex","ETHUSD",1719266370032,4.091,3349.2,3348.4,0.03348407]
["bitfinex","ETHUSD",1719266370757,3.0,3349.2,3348.4,0.03348407]
["bitfinex","ETHUSD",1719266370926,5.38858,3349.3,3348.4,0.41073844]
["bitfinex","ETHUSD",1719266371128,1.091,3349.1,3348.4,0.41073844]
["bitfinex","ETHUSD",1719266372214,1.091,3349.1,3348.4,0.03348407]
["bitfinex","ETHUSD",1719266372557,1.091,3349.1,3348.2,2.3051]
["bitfinex","ETHUSD",1719266372755,3.0,3349.2,3348.5,0.03347793]
["bitfinex","ETHUSD",1719266373049,1.091,3349.1,3348.6,0.03286458]
["bitfinex","ETHUSD",1719266373274,3.0,3349.2,3348.2,2.3051]
["bitfinex","ETHUSD",1719266373413,1.091,3349.0,3348.7,0.03285844]
["bitfinex","ETHUSD",1719266373612,3.3541,3349.0,3347.5,2.25]
["bitfinex","ETHUSD",1719266373823,4.65188,3349.0,3347.8,1.091]
["bitfinex","ETHUSD",1719266374023,1.091,3348.7,3347.8,1.091]
["bitfinex","ETHUSD",1719266374339,3.0,3348.9,3348.1,1.091]
["bitfinex","ETHUSD",1719266374522,1.091,3349.0,3348.2,0.3341]
["bitfinex","ETHUSD",1719266374719,1.091,3349.0,3347.9,2.25]
["bitfinex","ETHUSD",1719266374919,3.0,3349.1,3348.0,1.091]
["bitfinex","ETHUSD",1719266375132,1.091,3348.9,3348.0,1.091]
["bitfinex","ETHUSD",1719266375354,1.091,3348.9,3348.1,0.03124754]
["bitfinex","ETHUSD",1719266375549,1.091,3348.9,3348.2,1.06722475]
["bitfinex","ETHUSD",1719266375947,1.091,3348.9,3348.3,0.03123524]
["bitfinex","ETHUSD",1719266377067,3.0,3349.1,3348.4,2.3801]
["bitfinex","ETHUSD",1719266377221,4.091,3349.2,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266377823,6.47963,3349.2,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266378023,0.51672435,3349.1,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266378248,6.47963,3349.2,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266378431,0.51673173,3349.1,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266378640,6.47963,3349.2,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266379175,0.51672409,3349.1,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266379388,6.82547661,3349.2,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266379541,0.51672334,3349.1,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266379735,5.73447661,3349.2,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266380039,1.60772314,3349.1,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266380261,1.091,3349.1,3348.4,2.4113291]
["bitfinex","ETHUSD",1719266383199,3.52795419,3349.6,3348.5,2.297]
["bitfinex","ETHUSD",1719266383340,0.51667645,3349.5,3348.8,1.091]
["bitfinex","ETHUSD",1719266383536,2.38846,3349.5,3348.7,1.091]
["bitfinex","ETHUSD",1719266384254,2.98043536,3349.5,3348.7,1.091]
["bitfinex","ETHUSD",1719266384948,3.0,3349.4,3348.7,1.091]
["bitfinex","ETHUSD",1719266385774,3.47906,3350.0,3348.9,1.091]
["bitfinex","ETHUSD",1719266385938,2.38786,3350.3,3349.0,2.3445]
["bitfinex","ETHUSD",1719266385939,3.51660795,3349.9,3349.0,2.3445]
["bitfinex","ETHUSD",1719266386292,0.5904648,3349.8,3349.0,2.37561578]
["bitfinex","ETHUSD",1719266386504,3.0,3349.8,3349.0,2.37561578]
["bitfinex","ETHUSD",1719266386677,1.091,3349.9,3349.0,2.37561578]
["bitfinex","ETHUSD",1719266387477,4.091,3349.9,3349.0,2.37561578]
["bitfinex","ETHUSD",1719266387670,1.091,3349.9,3349.1,0.34666158]
["bitfinex","ETHUSD",1719266387981,1.091,3349.7,3349.1,0.37777121]
["bitfinex","ETHUSD",1719266388291,2.3348,3349.8,3349.1,0.37777121]
["bitfinex","ETHUSD",1719266388292,3.0,3350.2,3349.1,0.03110963]
["bitfinex","ETHUSD",1719266388608,1.091,3349.9,3349.2,2.3445]
["bitfinex","ETHUSD",1719266388914,1.091,3349.9,3349.3,0.03109735]
["bitfinex","ETHUSD",1719266389084,1.091,3349.9,3349.2,2.3445]
["bitfinex","ETHUSD",1719266389280,1.091,3349.9,3349.4,0.0310912]
["bitfinex","ETHUSD",1719266389503,1.091,3349.9,3349.2,2.3445]
["bitfinex","ETHUSD",1719266389704,1.091,3349.9,3349.2,2.68805]
["bitfinex","ETHUSD",1719266390005,1.091,3350.0,3349.2,2.68805]
["bitfinex","ETHUSD",1719266390205,1.091,3350.0,3349.3,0.03109735]
["bitfinex","ETHUSD",1719266391920,2.4603,3349.8,3349.3,0.03109735]
["bitfinex","ETHUSD",1719266392074,2.4603,3349.8,3348.7,2.2578]
["bitfinex","ETHUSD",1719266392075,1.575837,3349.7,3348.8,1.091]
["bitfinex","ETHUSD",1719266392274,1.575837,3349.7,3348.7,2.2578]
["bitfinex","ETHUSD",1719266392275,3.47927,3349.7,3348.7,2.2578]
["bitfinex","ETHUSD",1719266392501,2.38827,3349.7,3348.9,0.03112192]
["bitfinex","ETHUSD",1719266392713,1.091,3349.7,3348.8,1.091]
["bitfinex","ETHUSD",1719266392895,1.091,3349.7,3348.9,0.33488]
["bitfinex","ETHUSD",1719266393095,4.091,3349.7,3348.9,1.42588]
["bitfinex","ETHUSD",1719266393301,1.091,3349.7,3348.9,1.42588]
["bitfinex","ETHUSD",1719266394087,5.38824,3349.8,3348.9,1.42588]
["bitfinex","ETHUSD",1719266394287,3.47924,3349.8,3348.9,1.42588]
["bitfinex","ETHUSD",1719266394491,3.0,3349.7,3348.9,1.42588]
["bitfinex","ETHUSD",1719266395230,5.38831,3349.7,3348.9,1.42588]
["bitfinex","ETHUSD",1719266395526,3.0,3349.7,3349.0,0.368368]
["bitfinex","ETHUSD",1719266395732,4.091,3349.8,3349.1,2.4421]
["bitfinex","ETHUSD",1719266395933,3.0,3349.7,3349.1,2.4421]
["bitfinex","ETHUSD",1719266396098,3.0,3349.7,3349.2,0.03110349]
["bitfinex","ETHUSD",1719266396429,3.0,3349.9,3349.3,0.24732035]
["bitfinex","ETHUSD",1719266396931,3.0,3349.9,3349.3,0.2784177]
["bitfinex","ETHUSD",1719266397267,1.03311941,3352.0,3351.2,1.796]
["bitfinex","ETHUSD",1719266397391,2.4634,3354.5,3352.0,2.38662]
["bitfinex","ETHUSD",1719266397392,3.0,3354.3,3352.0,2.38662]
["bitfinex","ETHUSD",1719266397743,3.0,3354.3,3351.3,0.418325]
["bitfinex","ETHUSD",1719266397744,4.091,3354.3,3353.3,1.091]
["bitfinex","ETHUSD",1719266397884,4.091,3354.3,3353.5,1.091]
["bitfinex","ETHUSD",1719266397885,0.51597094,3354.2,3353.5,1.091]
["bitfinex","ETHUSD",1719266398195,3.06,3354.6,3353.5,1.091]
["bitfinex","ETHUSD",1719266398399,3.06,3354.6,3353.8,1.091]
["bitfinex","ETHUSD",1719266399522,3.06,3354.6,3354.0,1.091]
["bitfinex","ETHUSD",1719266399722,3.06,3354.6,3353.0,1.796]
["bitfinex","ETHUSD",1719266399943,3.06,3354.6,3354.1,0.02828756]
["bitfinex","ETHUSD",1719266400141,0.4151,3354.5,3352.9,1.796]
["bitfinex","ETHUSD",1719266400436,0.4151,3354.5,3353.7,1.091]
["bitfinex","ETHUSD",1719266400613,3.34775725,3354.9,3353.1,4.411]
["bitfinex","ETHUSD",1719266400829,2.38468,3354.8,3353.1,2.615]
["bitfinex","ETHUSD",1719266401127,0.89067193,3354.7,3352.9,1.796]
["bitfinex","ETHUSD",1719266401532,2.38457,3354.9,3352.9,1.796]
["bitfinex","ETHUSD",1719266401733,2.90209577,3354.9,3352.9,1.796]
["bitfinex","ETHUSD",1719266401942,2.38465,3354.8,3353.0,2.615]
["bitfinex","ETHUSD",1719266402086,2.38471,3354.7,3352.7,1.796]
["bitfinex","ETHUSD",1719266402289,2.38471,3354.7,3352.9,2.615]
["bitfinex","ETHUSD",1719266402290,2.38487,3354.5,3352.9,2.615]
["bitfinex","ETHUSD",1719266402549,3.0,3354.6,3352.7,1.9756]
["bitfinex","ETHUSD",1719266402690,1.16333867,3354.5,3352.8,2.81256]
["bitfinex","ETHUSD",1719266403430,1.16333867,3354.5,3352.9,4.796]
["bitfinex","ETHUSD",1719266403431,4.16333867,3354.5,3352.9,4.796]
["bitfinex","ETHUSD",1719266403632,3.5558932,3354.7,3352.9,4.796]
["bitfinex","ETHUSD",1719266405026,3.5558932,3354.7,3352.9,1.796]
["bitfinex","ETHUSD",1719266408319,0.5558932,3354.7,3352.9,1.796]
["bitfinex","ETHUSD",1719266408528,0.59404632,3354.6,3353.1,1.796]
["bitfinex","ETHUSD",1719266409037,3.0,3354.8,3353.1,1.796]
["bitfinex","ETHUSD",1719266409217,2.38457,3354.9,3353.1,1.796]
["bitfinex","ETHUSD",1719266409721,3.0,3355.0,3353.1,1.796]
["bitfinex","ETHUSD",1719266409921,2.38443,3355.1,3353.2,2.615]
["bitfinex","ETHUSD",1719266410223,0.795643,3355.0,3353.3,0.80895983]
["bitfinex","ETHUSD",1719266410429,2.38468,3354.8,3353.3,3.80895983]
["bitfinex","ETHUSD",1719266410807,2.38468,3354.8,3353.3,0.80895983]
["bitfinex","ETHUSD",1719266411407,2.38468,3354.8,3353.1,1.796]
["bitfinex","ETHUSD",1719266412095,2.38471,3354.7,3353.1,1.796]
["bitfinex","ETHUSD",1719266413710,2.38471,3354.7,3352.8,2.81256]
["bitfinex","ETHUSD",1719266413711,2.38494,3354.4,3352.8,4.60856]
["bitfinex","ETHUSD",1719266413919,0.238494,3354.3,3352.8,4.60856]
["bitfinex","ETHUSD",1719266414234,3.238494,3354.3,3352.8,1.99356]
["bitfinex","ETHUSD",1719266414698,5.623494,3354.3,3352.8,1.99356]
["bitfinex","ETHUSD",1719266415522,2.38507,3354.2,3352.8,1.99356]
["bitfinex","ETHUSD",1719266415735,0.5623564,3354.1,3352.8,1.99356]
["bitfinex","ETHUSD",1719266415898,2.38507,3354.2,3352.8,1.99356]
["bitfinex","ETHUSD",1719266416097,5.38507,3354.2,3352.8,1.99356]
["bitfinex","ETHUSD",1719266417497,5.38507,3354.2,3352.6,1.796]
["bitfinex","ETHUSD",1719266417731,5.38507,3354.2,3352.7,2.346]
["bitfinex","ETHUSD",1719266418424,2.38515,3354.1,3352.7,2.346]
["bitfinex","ETHUSD",1719266418746,5.38515,3354.1,3352.7,2.346]
["bitfinex","ETHUSD",1719266418960,1.1008644,3354.0,3352.7,2.346]
["bitfinex","ETHUSD",1719266419248,4.15276143,3354.0,3352.7,2.346]
["bitfinex","ETHUSD",1719266419451,4.1008644,3354.0,3352.7,2.346]
["bitfinex","ETHUSD",1719266419609,6.4860744,3354.0,3352.7,2.346]
["bitfinex","ETHUSD",1719266420820,6.4860744,3354.0,3352.4,3.0]
["bitfinex","ETHUSD",1719266420821,2.38535,3353.8,3352.5,1.796]
["bitfinex","ETHUSD",1719266421022,2.38535,3353.8,3352.6,0.55]
["bitfinex","ETHUSD",1719266421912,6.27239444,3353.9,3352.6,0.55]
["bitfinex","ETHUSD",1719266422112,3.0,3353.9,3352.5,0.55]
["bitfinex","ETHUSD",1719266422304,2.38535,3353.8,3352.5,0.55]
["bitfinex","ETHUSD",1719266422520,2.38556,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1719266423151,2.38556,3353.5,3352.1,1.796]
["bitfinex","ETHUSD",1719266423152,2.38556,3353.5,3352.3,1.796]
["bitfinex","ETHUSD",1719266423352,3.0,3353.6,3352.4,0.55]
["bitfinex","ETHUSD",1719266423353,2.38564,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1719266423511,0.538564,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1719266423710,2.924314,3353.3,3351.9,1.796]
["bitfinex","ETHUSD",1719266424074,2.924314,3353.3,3351.6,1.796]
["bitfinex","ETHUSD",1719266424075,3.538564,3353.3,3351.6,1.796]
["bitfinex","ETHUSD",1719266424221,3.1482294,3353.2,3351.6,1.796]
["bitfinex","ETHUSD",1719266424425,3.0,3353.1,3351.6,1.796]
["bitfinex","ETHUSD",1719266425140,3.0,3353.1,3351.4,1.796]
["bitfinex","ETHUSD",1719266425360,2.38574,3353.3,3351.4,5.3200915]
["bitfinex","ETHUSD",1719266425527,2.38574,3353.3,3351.8,1.796]
["bitfinex","ETHUSD",1719266425871,2.38574,3353.3,3351.8,4.796]
["bitfinex","ETHUSD",1719266426026,2.38574,3353.3,3351.9,2.346]
["bitfinex","ETHUSD",1719266426345,2.862921,3353.2,3351.9,2.346]
["bitfinex","ETHUSD",1719266426542,2.38579,3353.2,3351.9,2.346]
["bitfinex","ETHUSD",1719266428325,2.38564,3353.4,3351.9,2.346]
["bitfinex","ETHUSD",1719266430061,2.38564,3353.4,3352.0,0.05964513]
["bitfinex","ETHUSD",1719266430281,2.38564,3353.4,3352.1,0.55]
["bitfinex","ETHUSD",1719266430474,0.538564,3353.3,3352.2,0.05964157]
["bitfinex","ETHUSD",1719266430764,0.538564,3353.3,3352.1,0.84556451]
["bitfinex","ETHUSD",1719266430765,0.538564,3353.3,3352.3,0.05964449]
["bitfinex","ETHUSD",1719266432071,3.538564,3353.3,3352.3,0.05964449]
["bitfinex","ETHUSD",1719266432447,2.3549,3353.2,3352.3,0.05964449]
["bitfinex","ETHUSD",1719266432647,0.8279104,3353.1,3351.8,0.05964516]
["bitfinex","ETHUSD",1719266432957,3.8279104,3353.1,3351.9,2.346]
["bitfinex","ETHUSD",1719266433132,0.8279104,3353.1,3352.0,0.0596416]
["bitfinex","ETHUSD",1719266434734,2.38564,3353.4,3352.0,0.0596416]
["bitfinex","ETHUSD",1719266436484,2.38564,3353.4,3351.9,2.346]
["bitfinex","ETHUSD",1719266436485,5.00064,3353.4,3351.9,2.346]
["bitfinex","ETHUSD",1719266436691,3.0,3353.3,3351.9,2.346]
["bitfinex","ETHUSD",1719266438253,5.3857,3353.3,3351.9,2.346]
["bitfinex","ETHUSD",1719266438460,1.038626,3353.2,3351.9,2.346]
["bitfinex","ETHUSD",1719266439979,0.0519293,3353.1,3351.9,2.346]
["bitfinex","ETHUSD",1719266441347,0.0519293,3353.1,3352.0,1.55587723]
["bitfinex","ETHUSD",1719266441573,0.0519293,3353.1,3351.9,2.95217521]
["bitfinex","ETHUSD",1719266441768,0.0519293,3353.1,3352.0,1.55587359]
["bitfinex","ETHUSD",1719266442086,0.0519293,3353.1,3351.9,2.95774456]
["bitfinex","ETHUSD",1719266442087,0.64762553,3353.0,3351.9,2.346]
["bitfinex","ETHUSD",1719266442387,0.64762553,3353.0,3352.2,0.61174456]
["bitfinex","ETHUSD",1719266442545,0.64762553,3353.0,3352.3,1.5559194]
["bitfinex","ETHUSD",1719266442745,0.17381808,3352.9,3352.2,0.61174456]
["bitfinex","ETHUSD",1719266442997,0.17381808,3352.9,3352.3,1.55587977]
["bitfinex","ETHUSD",1719266443164,0.0519293,3353.1,3352.2,0.61174456]
["bitfinex","ETHUSD",1719266443488,0.0519293,3353.1,3352.3,1.55584855]
["bitfinex","ETHUSD",1719266443647,0.0519293,3353.1,3352.2,0.61174456]
["bitfinex","ETHUSD",1719266443842,0.0519293,3353.1,3352.3,1.55583574]
["bitfinex","ETHUSD",1719266444091,0.64763353,3353.0,3352.1,0.61174456]
["bitfinex","ETHUSD",1719266444583,0.64763353,3353.0,3352.2,1.55585119]
["bitfinex","ETHUSD",1719266444742,0.64763353,3353.0,3351.9,2.95936059]
["bitfinex","ETHUSD",1719266444943,2.2585,3352.9,3352.0,1.55591727]
["bitfinex","ETHUSD",1719266445145,2.2585,3352.9,3350.9,0.61336059]
["bitfinex","ETHUSD",1719266445146,2.38689,3351.7,3350.9,0.61336059]
["bitfinex","ETHUSD",1719266445346,0.477361,3351.6,3350.6,0.61336059]
["bitfinex","ETHUSD",1719266445653,0.477361,3351.6,3350.1,0.61336059]
["bitfinex","ETHUSD",1719266445654,2.38723,3351.2,3350.1,0.61336059]
["bitfinex","ETHUSD",1719266445846,2.38723,3351.2,3350.0,0.61336059]
["bitfinex","ETHUSD",1719266446087,2.38728,3351.1,3350.1,1.55680117]
["bitfinex","ETHUSD",1719266446392,2.38728,3351.1,3350.0,1.792]
["bitfinex","ETHUSD",1719266446616,4.7746,3351.1,3350.0,1.792]
["bitfinex","ETHUSD",1719266446825,5.9125923,3351.0,3350.0,1.792]
["bitfinex","ETHUSD",1719266447111,2.38739,3351.0,3349.9,1.792]
["bitfinex","ETHUSD",1719266447317,2.38742,3350.9,3349.9,1.792]
["bitfinex","ETHUSD",1719266447473,2.38742,3350.9,3349.9,2.33211971]
["bitfinex","ETHUSD",1719266447821,2.38742,3350.9,3349.9,1.792]
["bitfinex","ETHUSD",1719266447997,2.38742,3350.9,3349.7,1.792]
["bitfinex","ETHUSD",1719266448880,2.38742,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1719266449286,2.38742,3350.9,3349.7,2.342]
["bitfinex","ETHUSD",1719266449708,2.38749,3350.8,3349.7,2.342]
["bitfinex","ETHUSD",1719266450383,2.38749,3350.8,3349.6,0.55443395]
["bitfinex","ETHUSD",1719266450384,2.38768,3350.6,3349.6,0.55443395]
["bitfinex","ETHUSD",1719266450611,2.38768,3350.6,3349.7,0.54287298]
["bitfinex","ETHUSD",1719266451834,2.38771,3350.5,3349.4,2.615]
["bitfinex","ETHUSD",1719266452117,2.38777,3350.4,3349.4,2.615]
["bitfinex","ETHUSD",1719266452493,2.38777,3350.4,3349.3,1.792]
["bitfinex","ETHUSD",1719266453015,3.0,3350.8,3349.1,2.615]
["bitfinex","ETHUSD",1719266453016,5.3877,3350.5,3349.1,4.407]
["bitfinex","ETHUSD",1719266453322,2.38792,3350.2,3349.2,1.15826496]
["bitfinex","ETHUSD",1719266456199,2.38799,3350.1,3349.2,1.15826496]
["bitfinex","ETHUSD",1719266457904,1.194753,3352.8,3351.7,1.792]
["bitfinex","ETHUSD",1719266458068,1.194753,3352.8,3352.7,2.615]
["bitfinex","ETHUSD",1719266458548,1.194753,3352.8,3352.7,2.64337731]
["bitfinex","ETHUSD",1719266458762,1.194753,3352.8,3352.7,3.08691504]
["bitfinex","ETHUSD",1719266460026,2.38487,3354.5,3352.7,3.08691504]
["bitfinex","ETHUSD",1719266460245,2.38494,3354.4,3352.7,3.08691504]
["bitfinex","ETHUSD",1719266460448,2.38499,3354.3,3352.7,0.47191504]
["bitfinex","ETHUSD",1719266460715,3.0,3354.5,3353.5,2.615]
["bitfinex","ETHUSD",1719266461157,3.0,3354.5,3353.6,0.02753443]
["bitfinex","ETHUSD",1719266461360,3.06,3354.6,3353.6,0.02753443]
["bitfinex","ETHUSD",1719266461530,3.06,3354.6,3354.1,2.615]
["bitfinex","ETHUSD",1719266461854,3.06,3354.6,3354.2,0.05953919]
["bitfinex","ETHUSD",1719266462162,3.06,3354.6,3354.2,0.0859877]
["bitfinex","ETHUSD",1719266462317,3.06,3354.6,3354.3,0.05953741]
["bitfinex","ETHUSD",1719266462517,3.366,3354.6,3354.3,0.05953741]
["bitfinex","ETHUSD",1719266463153,0.306,3354.6,3354.3,0.05953741]
["bitfinex","ETHUSD",1719266463308,2.43559759,3355.2,3354.3,0.05953741]
["bitfinex","ETHUSD",1719266464113,2.43559759,3355.2,3353.8,0.05954044]
["bitfinex","ETHUSD",1719266464363,0.05123759,3355.2,3354.4,0.02643626]
["bitfinex","ETHUSD",1719266464539,0.05123759,3355.2,3353.8,0.05954044]
["bitfinex","ETHUSD",1719266464713,0.53735235,3355.2,3353.8,0.05954044]
["bitfinex","ETHUSD",1719266464912,0.53735235,3355.2,3353.9,0.02646688]
["bitfinex","ETHUSD",1719266465230,0.53735235,3355.2,3353.9,0.08600376]
["bitfinex","ETHUSD",1719266466458,0.53735235,3355.2,3353.9,0.02646688]
["bitfinex","ETHUSD",1719266469784,0.53735235,3355.2,3353.7,2.615]
["bitfinex","ETHUSD",1719266469931,0.83473424,3355.1,3353.8,0.2615]
["bitfinex","ETHUSD",1719266471875,0.88664212,3355.1,3353.8,0.2615]
["bitfinex","ETHUSD",1719266472173,2.38451,3355.0,3353.8,0.2615]
["bitfinex","ETHUSD",1719266472377,5.38451,3355.0,3353.8,0.2615]
["bitfinex","ETHUSD",1719266472669,0.63223897,3354.9,3353.8,0.2615]
["bitfinex","ETHUSD",1719266472833,3.63223897,3354.9,3353.8,0.2615]
["bitfinex","ETHUSD",1719266474963,3.0,3354.8,3353.8,0.2615]
["bitfinex","ETHUSD",1719266475163,0.63223897,3354.9,3353.8,0.2615]
["bitfinex","ETHUSD",1719266479882,0.63223897,3354.9,3353.4,2.615]
["bitfinex","ETHUSD",1719266483806,0.63223897,3354.9,3353.0,4.17792]
["bitfinex","ETHUSD",1719266484143,0.63223897,3354.9,3353.4,2.615]
["bitfinex","ETHUSD",1719266484518,0.63223897,3354.9,3353.1,2.342]
["bitfinex","ETHUSD",1719266484834,0.63223897,3354.9,3353.5,2.615]
["bitfinex","ETHUSD",1719266485046,5.38444,3355.1,3353.6,0.2615]
["bitfinex","ETHUSD",1719266485047,0.6016679,3354.8,3353.6,0.2615]
["bitfinex","ETHUSD",1719266485742,3.0,3354.9,3353.6,0.2615]
["bitfinex","ETHUSD",1719266485937,2.3845,3355.0,3353.6,0.2615]
["bitfinex","ETHUSD",1719266486145,4.76906,3355.0,3353.6,0.2615]
["bitfinex","ETHUSD",1719266486318,3.0,3354.9,3353.6,0.2615]
["bitfinex","ETHUSD",1719266486505,2.38457,3354.9,3353.6,0.2615]
["bitfinex","ETHUSD",1719266486838,0.4769,3354.8,3353.6,0.2615]
["bitfinex","ETHUSD",1719266487247,3.4769,3354.8,3353.6,0.2615]
["bitfinex","ETHUSD",1719266487749,5.86154,3354.8,3353.6,0.2615]
["bitfinex","ETHUSD",1719266489548,2.38474,3354.7,3353.6,0.2615]
["bitfinex","ETHUSD",1719266489720,5.38474,3354.7,3353.6,0.2615]
["bitfinex","ETHUSD",1719266489920,6.270904,3354.7,3353.6,0.2615]
["bitfinex","ETHUSD",1719266492651,2.38504,3354.3,3352.7,1.792]
["bitfinex","ETHUSD",1719266492856,2.38504,3354.3,3352.1,0.2992]
["bitfinex","ETHUSD",1719266492857,2.38514,3354.1,3353.0,2.615]
["bitfinex","ETHUSD",1719266493146,2.38514,3354.1,3352.5,1.792]
["bitfinex","ETHUSD",1719266493345,2.38514,3354.1,3352.9,2.615]
["bitfinex","ETHUSD",1719266495539,2.38521,3354.0,3352.9,2.615]
["bitfinex","ETHUSD",1719266498858,5.38506,3354.2,3352.9,2.615]
["bitfinex","ETHUSD",1719266498859,2.38528,3353.9,3352.9,2.615]
["bitfinex","ETHUSD",1719266502492,2.38528,3353.9,3352.5,2.40000034]
["bitfinex","ETHUSD",1719266502635,2.38528,3353.9,3352.8,2.615]
["bitfinex","ETHUSD",1719266503250,2.38528,3353.9,3353.0,0.60800034]
["bitfinex","ETHUSD",1719266503445,3.21669179,3353.9,3353.1,1.555502]
["bitfinex","ETHUSD",1719266503681,3.0,3353.8,3352.9,0.60800034]
["bitfinex","ETHUSD",1719266503878,3.0,3353.8,3353.0,2.16346609]
["bitfinex","ETHUSD",1719266504091,3.0,3353.8,3353.1,1.55546575]
["bitfinex","ETHUSD",1719266504245,3.0,3353.8,3353.0,0.60800034]
["bitfinex","ETHUSD",1719266504445,3.0,3353.8,3353.1,1.55548901]
["bitfinex","ETHUSD",1719266504690,3.0,3353.8,3352.9,0.60800034]
["bitfinex","ETHUSD",1719266504853,3.0,3353.8,3353.0,1.55548904]
["bitfinex","ETHUSD",1719266505053,3.0,3353.8,3353.1,1.55548904]
["bitfinex","ETHUSD",1719266505288,3.0,3353.8,3352.9,1.19810049]
["bitfinex","ETHUSD",1719266505475,3.0,3353.8,3353.0,1.55549262]
["bitfinex","ETHUSD",1719266505675,3.0,3353.8,3352.9,1.19810049]
["bitfinex","ETHUSD",1719266505882,3.0,3353.8,3353.0,1.55549883]
["bitfinex","ETHUSD",1719266506194,3.0,3353.8,3353.0,0.62805998]
["bitfinex","ETHUSD",1719266506379,2.38528,3353.9,3353.0,0.62805998]
["bitfinex","ETHUSD",1719266508060,2.38528,3353.9,3352.8,2.615]
["bitfinex","ETHUSD",1719266508555,2.38528,3353.9,3352.9,1.55547209]
["bitfinex","ETHUSD",1719266508762,2.38528,3353.9,3352.8,3.22300034]
["bitfinex","ETHUSD",1719266509076,2.38528,3353.9,3352.9,1.55545304]
["bitfinex","ETHUSD",1719266509403,2.38528,3353.9,3352.8,2.615]
["bitfinex","ETHUSD",1719266509606,2.38528,3353.9,3352.9,0.46850008]
["bitfinex","ETHUSD",1719266512790,2.38528,3353.9,3353.4,1.09]
["bitfinex","ETHUSD",1719266514093,2.2768,3353.8,3352.6,0.55]
["bitfinex","ETHUSD",1719266514353,5.2768,3353.8,3353.2,1.09]
["bitfinex","ETHUSD",1719266515998,0.05184456,3353.7,3353.2,1.09]
["bitfinex","ETHUSD",1719266518122,5.2768,3353.8,3353.2,1.09]
["bitfinex","ETHUSD",1719266520732,5.2768,3353.8,3351.5,1.792]
["bitfinex","ETHUSD",1719266520733,2.38602,3352.9,3351.5,1.792]
["bitfinex","ETHUSD",1719266520893,2.38602,3352.9,3350.9,0.2986]
["bitfinex","ETHUSD",1719266520894,2.38632,3352.5,3350.9,0.91308593]
["bitfinex","ETHUSD",1719266521093,2.38632,3352.5,3352.1,1.09]
["bitfinex","ETHUSD",1719266521094,2.3864,3352.4,3352.1,1.09]
["bitfinex","ETHUSD",1719266521298,2.3864,3352.4,3350.6,0.29444312]
["bitfinex","ETHUSD",1719266521528,2.38632,3352.5,3350.3,1.38900825]
["bitfinex","ETHUSD",1719266521529,2.38644,3352.3,3352.0,1.09]
["bitfinex","ETHUSD",1719266522346,4.65196,3352.1,3351.9,1.09]
["bitfinex","ETHUSD",1719266522964,2.2654,3352.1,3351.9,1.09]
["bitfinex","ETHUSD",1719266523670,2.2654,3352.1,3351.0,3.0]
["bitfinex","ETHUSD",1719266523871,2.2654,3352.1,3351.8,1.09]
["bitfinex","ETHUSD",1719266524223,4.65199,3352.1,3350.5,1.792]
["bitfinex","ETHUSD",1719266524453,2.38678,3351.8,3350.4,3.37768983]
["bitfinex","ETHUSD",1719266524634,2.38692,3351.6,3350.5,0.33776898]
["bitfinex","ETHUSD",1719266524817,2.38678,3351.8,3351.3,1.09]
["bitfinex","ETHUSD",1719266525022,5.851839,3352.0,3351.3,1.09]
["bitfinex","ETHUSD",1719266525225,0.5730599,3351.9,3351.3,1.09]
["bitfinex","ETHUSD",1719266525424,2.38685,3351.7,3351.3,1.09]
["bitfinex","ETHUSD",1719266526731,2.38685,3351.7,3350.7,2.619]
["bitfinex","ETHUSD",1719266527059,2.38698,3351.6,3350.7,2.619]
["bitfinex","ETHUSD",1719266527271,2.38703,3351.5,3350.8,0.02732444]
["bitfinex","ETHUSD",1719266528094,2.3652,3351.4,3350.0,1.792]
["bitfinex","ETHUSD",1719266528466,2.38721,3351.2,3350.1,0.02741512]
["bitfinex","ETHUSD",1719266528637,2.38721,3351.2,3350.2,0.44384151]
["bitfinex","ETHUSD",1719266528968,2.38721,3351.2,3350.3,0.02740285]
["bitfinex","ETHUSD",1719266529168,2.38742,3350.9,3350.3,0.02740285]
["bitfinex","ETHUSD",1719266529386,2.38749,3350.8,3350.3,0.02740285]
["bitfinex","ETHUSD",1719266529684,2.38749,3350.8,3349.6,2.619]
["bitfinex","ETHUSD",1719266529886,2.38742,3350.9,3349.7,0.2619]
["bitfinex","ETHUSD",1719266530182,2.38742,3350.9,3349.8,0.02743355]
["bitfinex","ETHUSD",1719266530541,2.38742,3350.9,3349.7,0.2619]
["bitfinex","ETHUSD",1719266530742,2.3875,3350.8,3349.6,2.619]
["bitfinex","ETHUSD",1719266530948,2.3875,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1719266531155,2.3875,3350.8,3349.7,0.57743969]
["bitfinex","ETHUSD",1719266531379,2.38756,3350.7,3349.7,0.02743969]
["bitfinex","ETHUSD",1719266531583,2.38756,3350.7,3349.8,0.26464397]
["bitfinex","ETHUSD",1719266533646,2.4916,3350.6,3349.6,2.619]
["bitfinex","ETHUSD",1719266533959,2.4916,3350.6,3349.7,0.02743969]
["bitfinex","ETHUSD",1719266534366,2.4916,3350.6,3349.6,2.619]
["bitfinex","ETHUSD",1719266534745,4.87924,3350.6,3349.7,0.02743969]
["bitfinex","ETHUSD",1719266535084,5.93591,3350.6,3349.4,2.619]
["bitfinex","ETHUSD",1719266535459,5.93591,3350.6,3349.5,0.02745197]
["bitfinex","ETHUSD",1719266535672,3.54827,3350.6,3349.5,0.02745197]
["bitfinex","ETHUSD",1719266535874,5.3877,3350.5,3349.2,0.55]
["bitfinex","ETHUSD",1719266536262,2.38785,3350.3,3349.2,0.55]
["bitfinex","ETHUSD",1719266536554,2.38785,3350.3,3349.3,0.02826125]
["bitfinex","ETHUSD",1719266536776,3.520232,3350.3,3349.3,0.02826125]
["bitfinex","ETHUSD",1719266536979,3.0,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1719266537291,3.0,3350.2,3349.3,0.02826125]
["bitfinex","ETHUSD",1719266537292,2.38799,3350.1,3349.3,0.02826125]
["bitfinex","ETHUSD",1719266537582,2.38799,3350.1,3349.1,2.619]
["bitfinex","ETHUSD",1719266537583,3.0400132,3350.1,3349.1,2.619]
["bitfinex","ETHUSD",1719266537947,3.0400132,3350.1,3349.2,0.0282674]
["bitfinex","ETHUSD",1719266537948,5.38809,3350.0,3349.2,0.0282674]
["bitfinex","ETHUSD",1719266538387,6.23090032,3350.0,3349.2,0.0282674]
["bitfinex","ETHUSD",1719266538558,0.0518815,3349.9,3348.9,2.619]
["bitfinex","ETHUSD",1719266538755,0.0518815,3349.9,3349.3,0.02826125]
["bitfinex","ETHUSD",1719266538960,0.0518815,3349.9,3348.9,2.619]
["bitfinex","ETHUSD",1719266539285,0.0518815,3349.9,3349.4,0.02825511]
["bitfinex","ETHUSD",1719266539446,0.0518815,3349.9,3348.9,2.619]
["bitfinex","ETHUSD",1719266539644,0.0518815,3349.9,3349.5,0.02824897]
["bitfinex","ETHUSD",1719266540093,0.0518815,3349.9,3349.6,0.02824283]
["bitfinex","ETHUSD",1719266540443,2.4400215,3349.9,3349.0,0.2619]
["bitfinex","ETHUSD",1719266540752,2.4400215,3349.9,3348.8,2.619]
["bitfinex","ETHUSD",1719266540952,2.4400215,3349.9,3349.1,0.02827354]
["bitfinex","ETHUSD",1719266541153,0.0518815,3349.9,3349.1,0.02827354]
["bitfinex","ETHUSD",1719266541444,5.38803,3350.1,3349.2,0.0282674]
["bitfinex","ETHUSD",1719266541648,6.165625,3350.1,3349.2,0.0282674]
["bitfinex","ETHUSD",1719266541888,6.165625,3350.1,3348.8,2.619]
["bitfinex","ETHUSD",1719266542079,6.165625,3350.1,3349.3,0.02826125]
["bitfinex","ETHUSD",1719266542248,6.165625,3350.1,3348.8,2.619]
["bitfinex","ETHUSD",1719266542450,2.38806,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1719266542647,2.38806,3350.0,3348.9,0.91367144]
["bitfinex","ETHUSD",1719266542958,2.38806,3350.0,3349.0,0.02827968]
["bitfinex","ETHUSD",1719266543389,2.38806,3350.0,3348.9,3.169]
["bitfinex","ETHUSD",1719266543580,2.38806,3350.0,3349.1,0.02909476]
["bitfinex","ETHUSD",1719266543780,2.38806,3350.0,3349.0,0.0291009]
["bitfinex","ETHUSD",1719266544115,2.38806,3350.0,3349.1,0.02913775]
["bitfinex","ETHUSD",1719266544427,2.79579366,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1719266544716,2.79579366,3350.0,3348.9,2.619]
["bitfinex","ETHUSD",1719266545083,2.79579366,3350.0,3349.0,0.0291439]
["bitfinex","ETHUSD",1719266545276,2.38813,3349.9,3349.0,0.0291439]
["bitfinex","ETHUSD",1719266549142,2.38813,3349.9,3349.0,0.29395829]
["bitfinex","ETHUSD",1719266550211,2.38813,3349.9,3349.0,0.0291439]
["bitfinex","ETHUSD",1719266550414,2.79579366,3350.0,3349.0,0.0291439]
["bitfinex","ETHUSD",1719266550608,2.79579366,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1719266550609,2.38806,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1719266550922,2.38806,3350.0,3349.6,1.092]
["bitfinex","ETHUSD",1719266552012,2.38806,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1719266552341,2.38806,3350.0,3349.5,1.092]
["bitfinex","ETHUSD",1719266552516,3.2434175,3350.0,3349.5,1.092]
["bitfinex","ETHUSD",1719266554454,4.87927,3350.6,3349.5,1.092]
["bitfinex","ETHUSD",1719266554455,0.38567032,3351.4,3349.6,0.02843236]
["bitfinex","ETHUSD",1719266554657,4.7762,3354.9,3351.5,0.75]
["bitfinex","ETHUSD",1719266554830,0.24424785,3354.8,3354.5,1.092]
["bitfinex","ETHUSD",1719266555038,0.24424785,3354.8,3352.2,3.13645]
["bitfinex","ETHUSD",1719266555039,0.24424785,3354.8,3352.5,1.792]
["bitfinex","ETHUSD",1719266555236,0.26867263,3354.7,3354.4,1.092]
["bitfinex","ETHUSD",1719266555785,0.26867263,3354.7,3354.5,0.0271761]
["bitfinex","ETHUSD",1719266556294,0.26867263,3354.7,3354.4,1.092]
["bitfinex","ETHUSD",1719266556787,0.26867263,3354.7,3353.3,1.792]
["bitfinex","ETHUSD",1719266556788,0.26867263,3354.7,3353.9,2.614]
["bitfinex","ETHUSD",1719266560080,0.26867263,3354.7,3353.9,2.614]
["bitfinex","ETHUSD",1719266560490,0.56602726,3354.6,3353.9,2.614]
["bitfinex","ETHUSD",1719266563012,0.56602726,3354.6,3353.4,1.792]
["bitfinex","ETHUSD",1719266563198,0.56602726,3354.6,3353.9,2.614]
["bitfinex","ETHUSD",1719266564924,0.56602726,3354.6,3354.0,2.614]
["bitfinex","ETHUSD",1719266566491,0.56602726,3354.6,3353.4,1.792]
["bitfinex","ETHUSD",1719266566692,0.56602726,3354.6,3354.0,2.614]
["bitfinex","ETHUSD",1719266569333,0.26867263,3354.7,3354.0,2.614]
["bitfinex","ETHUSD",1719266569924,3.0,3354.8,3354.0,2.614]
["bitfinex","ETHUSD",1719266570122,2.3916,3354.9,3354.0,2.614]
["bitfinex","ETHUSD",1719266580886,2.3916,3354.9,3353.6,2.614]
["bitfinex","ETHUSD",1719266581078,2.3916,3354.9,3353.7,0.55]
["bitfinex","ETHUSD",1719266582580,2.3916,3354.9,3353.6,3.164]
["bitfinex","ETHUSD",1719266582894,0.54424785,3354.8,3353.6,4.252177]
["bitfinex","ETHUSD",1719266583066,3.54424785,3354.8,3353.6,4.252177]
["bitfinex","ETHUSD",1719266584688,3.54424785,3354.8,3354.4,1.089]
["bitfinex","ETHUSD",1719266584989,3.54424785,3354.8,3354.5,1.089]
["bitfinex","ETHUSD",1719266586496,3.54424785,3354.8,3354.3,1.089]
["bitfinex","ETHUSD",1719266587106,3.54424785,3354.8,3353.6,1.638177]
["bitfinex","ETHUSD",1719266587107,0.59867263,3354.7,3353.6,1.638177]
["bitfinex","ETHUSD",1719266587297,3.0,3354.8,3354.3,1.089]
["bitfinex","ETHUSD",1719266587484,2.3916,3354.9,3354.3,1.089]
["bitfinex","ETHUSD",1719266595541,2.3916,3354.9,3353.6,1.638177]
["bitfinex","ETHUSD",1719266595747,2.3916,3354.9,3354.1,1.089]
["bitfinex","ETHUSD",1719266598870,2.3916,3354.9,3354.2,1.089]
["bitfinex","ETHUSD",1719266599066,0.54424785,3354.8,3354.2,1.089]
["bitfinex","ETHUSD",1719266599260,3.54424785,3354.8,3354.3,1.5550309]
["bitfinex","ETHUSD",1719266599454,3.54424785,3354.8,3354.4,1.55503815]
["bitfinex","ETHUSD",1719266599666,3.0,3354.8,3354.5,1.089]
["bitfinex","ETHUSD",1719266599838,2.3916,3354.9,3354.5,1.089]
["bitfinex","ETHUSD",1719266600354,2.3916,3354.9,3354.7,1.53131975]
["bitfinex","ETHUSD",1719266600559,2.3916,3354.9,3354.8,4.86041579]
["bitfinex","ETHUSD",1719266602382,3.17428285,3354.9,3354.8,4.86041579]
["bitfinex","ETHUSD",1719266602547,6.17428285,3354.9,3354.8,3.57833557]
["bitfinex","ETHUSD",1719266602880,6.17428285,3354.9,3354.8,3.62833423]
["bitfinex","ETHUSD",1719266603394,6.17428285,3354.9,3354.8,4.55226083]
["bitfinex","ETHUSD",1719266604260,6.17428285,3354.9,3354.8,2.17119693]
["bitfinex","ETHUSD",1719266605164,6.17428285,3354.9,3354.8,1.55500887]
["bitfinex","ETHUSD",1719266605996,6.17428285,3354.9,3354.8,1.55502418]
["bitfinex","ETHUSD",1719266606290,6.17428285,3354.9,3354.8,1.55501853]
["bitfinex","ETHUSD",1719266606490,6.17428285,3354.9,3354.6,0.61610986]
["bitfinex","ETHUSD",1719266606656,6.17428285,3354.9,3354.7,1.55500071]
["bitfinex","ETHUSD",1719266606857,6.17428285,3354.9,3354.6,0.61610986]
["bitfinex","ETHUSD",1719266607053,6.17428285,3354.9,3354.7,1.55501284]
["bitfinex","ETHUSD",1719266607280,6.17428285,3354.9,3354.5,0.61610986]
["bitfinex","ETHUSD",1719266607456,0.86095813,3354.8,3354.6,1.55500155]
["bitfinex","ETHUSD",1719266607655,0.86095813,3354.8,3354.5,0.61610986]
["bitfinex","ETHUSD",1719266607850,0.86095813,3354.8,3354.6,1.55504853]
["bitfinex","ETHUSD",1719266608163,0.86095813,3354.8,3354.4,1.089]
["bitfinex","ETHUSD",1719266608365,0.86095813,3354.8,3354.5,1.55502792]
["bitfinex","ETHUSD",1719266608567,0.86095813,3354.8,3354.4,0.61610986]
["bitfinex","ETHUSD",1719266608981,0.86095813,3354.8,3354.4,1.089]
["bitfinex","ETHUSD",1719266609181,0.86095813,3354.8,3354.3,0.61610986]
["bitfinex","ETHUSD",1719266609382,3.86095813,3354.8,3354.5,1.089]
["bitfinex","ETHUSD",1719266609591,0.86095813,3354.8,3354.5,1.089]
["bitfinex","ETHUSD",1719266610472,0.86095813,3354.8,3353.9,7.3]
["bitfinex","ETHUSD",1719266610670,0.63034366,3354.7,3353.7,0.61610986]
["bitfinex","ETHUSD",1719266610888,0.63034366,3354.7,3354.3,1.089]
["bitfinex","ETHUSD",1719266611568,0.68217312,3354.7,3354.3,1.089]
["bitfinex","ETHUSD",1719266612192,0.68217312,3354.7,3353.6,1.638177]
["bitfinex","ETHUSD",1719266612368,0.68217312,3354.7,3353.7,0.82686233]
["bitfinex","ETHUSD",1719266612570,0.68217312,3354.7,3354.3,1.089]
["bitfinex","ETHUSD",1719266614703,0.68217312,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1719266614901,0.68217312,3354.7,3354.2,1.089]
["bitfinex","ETHUSD",1719266616199,0.68217312,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1719266616397,0.68217312,3354.7,3354.2,1.089]
["bitfinex","ETHUSD",1719266619307,0.68217312,3354.7,3353.7,0.82686233]
["bitfinex","ETHUSD",1719266619519,0.68217312,3354.7,3354.3,1.089]
["bitfinex","ETHUSD",1719266619678,0.84584131,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266620015,0.84584131,3354.6,3354.2,1.089]
["bitfinex","ETHUSD",1719266629722,0.68217312,3354.7,3354.2,1.089]
["bitfinex","ETHUSD",1719266630795,0.05182946,3354.7,3354.2,1.089]
["bitfinex","ETHUSD",1719266631353,0.05182946,3354.7,3354.4,1.089]
["bitfinex","ETHUSD",1719266638970,0.05182946,3354.7,3353.5,9.092]
["bitfinex","ETHUSD",1719266639160,0.05182946,3354.7,3354.5,1.089]
["bitfinex","ETHUSD",1719266639362,0.05182946,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1719266639535,0.05182946,3354.7,3354.5,1.089]
["bitfinex","ETHUSD",1719266641561,0.05182946,3354.7,3353.7,0.9642]
["bitfinex","ETHUSD",1719266641746,0.05182946,3354.7,3354.6,1.089]
["bitfinex","ETHUSD",1719266650837,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266652817,0.05087846,3355.0,3354.8,1.089]
["bitfinex","ETHUSD",1719266657433,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266661650,0.05087846,3355.0,3354.0,7.3]
["bitfinex","ETHUSD",1719266661800,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266669041,0.05087846,3355.0,3354.1,0.9092]
["bitfinex","ETHUSD",1719266669358,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266670509,0.05087846,3355.0,3354.1,0.9092]
["bitfinex","ETHUSD",1719266670736,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266671908,0.05087846,3355.0,3354.2,0.45940933]
["bitfinex","ETHUSD",1719266672104,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266673854,0.05183631,3354.9,3354.7,1.089]
["bitfinex","ETHUSD",1719266674523,0.05183631,3354.9,3354.2,0.45940933]
["bitfinex","ETHUSD",1719266674730,0.05183631,3354.9,3354.7,1.089]
["bitfinex","ETHUSD",1719266686546,0.05183631,3354.9,3354.0,7.3]
["bitfinex","ETHUSD",1719266686749,0.05183631,3354.9,3354.7,1.089]
["bitfinex","ETHUSD",1719266687241,0.05183631,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266692779,0.05183631,3354.9,3354.8,1.089]
["bitfinex","ETHUSD",1719266693879,0.05183631,3354.9,3354.0,7.3]
["bitfinex","ETHUSD",1719266694059,0.05183631,3354.9,3354.7,1.089]
["bitfinex","ETHUSD",1719266698203,0.05183631,3354.9,3354.8,1.089]
["bitfinex","ETHUSD",1719266699470,0.05183631,3354.9,3354.1,0.55]
["bitfinex","ETHUSD",1719266699672,0.05183631,3354.9,3354.8,1.089]
["bitfinex","ETHUSD",1719266704724,0.05183631,3354.9,3353.9,0.55]
["bitfinex","ETHUSD",1719266705039,0.05183631,3354.9,3354.7,1.089]
["bitfinex","ETHUSD",1719266705933,0.05183631,3354.9,3354.8,1.089]
["bitfinex","ETHUSD",1719266707505,2.38603631,3354.9,3353.8,1.792]
["bitfinex","ETHUSD",1719266707699,2.38603631,3354.9,3354.4,1.089]
["bitfinex","ETHUSD",1719266707940,2.38603631,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266708239,0.05183631,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266708843,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266709002,0.05087846,3355.0,3354.8,1.089]
["bitfinex","ETHUSD",1719266709399,0.82552431,3355.0,3354.8,1.089]
["bitfinex","ETHUSD",1719266709643,0.05087846,3355.0,3354.8,1.089]
["bitfinex","ETHUSD",1719266711907,0.05087846,3355.0,3353.9,1.67649102]
["bitfinex","ETHUSD",1719266712100,0.05087846,3355.0,3354.8,1.089]
["bitfinex","ETHUSD",1719266712814,0.05087846,3355.0,3354.1,7.3]
["bitfinex","ETHUSD",1719266713143,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266714187,0.05087846,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1719266714365,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266718855,0.05087846,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1719266719055,0.05087846,3355.0,3354.7,1.089]
["bitfinex","ETHUSD",1719266722127,0.05087846,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1719266722462,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266724276,0.51578039,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266724430,0.51578039,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266724631,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266724832,0.51577823,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266725088,0.51577823,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266725231,0.51577823,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266725752,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266726075,0.51578492,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266726229,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266726429,0.51578485,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266726629,0.51578485,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266726878,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266727185,0.51578354,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266727326,0.51578354,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1719266727527,0.51577913,3354.7,3354.6,1.089]
["bitfinex","ETHUSD",1719266727773,0.51578179,3354.7,3354.6,1.089]
["bitfinex","ETHUSD",1719266728074,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266728242,0.51578072,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266728439,0.51578072,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266728630,0.51578072,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266728843,0.51577847,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266729042,0.05087846,3355.0,3354.6,1.089]
["bitfinex","ETHUSD",1719266729292,0.5157822,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1719266729479,0.5676765,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266729675,0.5157822,3354.7,3354.6,1.089]
["bitfinex","ETHUSD",1719266730693,0.5157822,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1719266730849,0.5157822,3354.7,3354.6,1.089]
["bitfinex","ETHUSD",1719266731053,0.0518943,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1719266731348,0.0518943,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719266732049,0.0518943,3354.8,3354.7,0.08292957]
["bitfinex","ETHUSD",1719266732586,0.56766999,3354.8,3354.7,0.08292957]
["bitfinex","ETHUSD",1719266734589,0.56766999,3354.8,3354.7,0.63292957]
["bitfinex","ETHUSD",1719266735278,0.0518943,3354.8,3354.7,0.63292957]
["bitfinex","ETHUSD",1719266736352,0.56766148,3354.8,3354.7,0.63292957]
["bitfinex","ETHUSD",1719266737152,0.56766304,3354.8,3354.7,0.63292957]
["bitfinex","ETHUSD",1719266738454,0.56766559,3354.8,3354.7,0.63292957]
["bitfinex","ETHUSD",1719266740199,0.56766559,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266740366,0.56766559,3354.8,3354.5,0.55]
["bitfinex","ETHUSD",1719266740566,0.51577129,3354.7,3354.6,0.07757753]
["bitfinex","ETHUSD",1719266740896,0.51577129,3354.7,3354.6,0.62757753]
["bitfinex","ETHUSD",1719266741570,0.51578922,3354.7,3354.6,0.62757753]
["bitfinex","ETHUSD",1719266742291,0.0518943,3354.8,3354.6,0.62757753]
["bitfinex","ETHUSD",1719266742588,0.0518943,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266742758,0.56767754,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266744620,0.56768714,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266744800,0.56768714,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1719266744984,0.0518943,3354.8,3354.7,0.07756017]
["bitfinex","ETHUSD",1719266745185,0.56768652,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266745390,0.56768653,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266746323,0.56767348,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266747588,0.0518943,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266748030,0.56767248,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266750891,0.56766656,3354.8,3354.7,0.62756017]
["bitfinex","ETHUSD",1719266751735,0.56766656,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266751910,0.56766656,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1719266752111,0.0518943,3354.8,3354.7,0.07757442]
["bitfinex","ETHUSD",1719266752310,0.0518943,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266752495,0.56768238,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266754043,0.56767358,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266754350,0.0518943,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266754516,0.56767358,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266754715,0.0518943,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266755124,0.56767358,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266757155,0.56767106,3354.8,3354.7,0.62757442]
["bitfinex","ETHUSD",1719266757328,0.56767106,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266757528,0.56767106,3354.8,3354.7,0.07763142]
["bitfinex","ETHUSD",1719266757847,0.56767106,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266758053,0.56767106,3354.8,3354.7,0.07762667]
["bitfinex","ETHUSD",1719266758227,0.56767106,3354.8,3354.7,0.62762667]
["bitfinex","ETHUSD",1719266759855,0.56767106,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266760023,0.56767106,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1719266760226,0.0518943,3354.8,3354.7,0.07762667]
["bitfinex","ETHUSD",1719266760450,0.0498943,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1719266760760,0.56567634,3354.8,3354.7,0.62763617]
["bitfinex","ETHUSD",1719266760966,0.56567634,3354.8,3354.3,1.089]
["bitfinex","ETHUSD",1719266761121,0.51578204,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266762657,0.51580736,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266762972,0.0498943,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266763174,0.5158085,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266763338,0.5158085,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266763671,0.5158085,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266763870,0.5158085,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266764062,0.0498943,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266764448,0.51580306,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266764777,0.51580306,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266764974,0.51580306,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266765166,0.0498943,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266765360,0.51580492,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266765676,0.0498943,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266765887,0.51580838,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266768883,0.51581457,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266769102,0.0498943,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266769297,0.51581171,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266769466,0.51581171,3354.6,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266769663,0.51581171,3354.7,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266769863,0.51581171,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266770073,0.51581171,3354.7,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266770668,0.51581171,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266771075,0.51581171,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266771262,2.43197846,3355.0,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266771467,0.51580278,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266771667,0.51580278,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266771899,2.43197846,3355.0,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266772103,0.51580306,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266772291,0.51580306,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266772504,0.51580415,3354.7,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266772808,3.45204131,3355.0,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266772967,0.51580364,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266773307,0.51580364,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266773487,0.51580364,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266773693,0.51580364,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266773890,0.51580364,3354.7,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266774069,3.51580364,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266774269,0.51580364,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266775238,3.0,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266775378,0.51580786,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266775563,0.51580786,3354.7,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266775763,0.51580786,3354.6,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266775967,3.0,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266776167,2.43197846,3355.0,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266776168,0.51580734,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266776368,0.51580734,3354.7,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266776613,0.51580734,3354.6,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266776816,3.0,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266777000,0.51580561,3354.8,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266777219,0.51580561,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266778206,0.83322241,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266778424,0.51584423,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266778703,0.51584423,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266778907,0.51584423,3354.5,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266779814,3.0,3354.9,3354.4,1.71665976]
["bitfinex","ETHUSD",1719266780112,1.29746478,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266780273,0.51582293,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266780471,0.51582293,3354.8,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266780785,0.59478014,3354.7,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266781110,0.51582293,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266781308,0.51586041,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266781819,0.51585241,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266782610,0.51585951,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266782793,0.51585951,3354.6,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266783111,0.51585943,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266784656,1.0317328,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266784925,0.51587337,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266787485,0.51585045,3354.5,3354.4,0.62765976]
["bitfinex","ETHUSD",1719266790224,0.51585045,3354.5,3354.4,0.07765976]
["bitfinex","ETHUSD",1719266790433,0.51585045,3354.5,3354.1,1.089]
["bitfinex","ETHUSD",1719266790636,0.5158766,3354.4,3354.2,0.62794382]
["bitfinex","ETHUSD",1719266790929,0.5158766,3354.3,3354.2,0.62794382]
["bitfinex","ETHUSD",1719266791137,0.51587353,3354.3,3354.2,0.62794382]
["bitfinex","ETHUSD",1719266791490,0.51587739,3354.3,3354.2,0.62794382]
["bitfinex","ETHUSD",1719266792325,0.05010342,3354.6,3354.2,0.62794382]
["bitfinex","ETHUSD",1719266792633,2.38499,3354.3,3354.2,0.07794382]
["bitfinex","ETHUSD",1719266792939,2.90086455,3354.3,3353.7,7.3]
["bitfinex","ETHUSD",1719266793136,2.38499,3354.3,3354.2,0.07803887]
["bitfinex","ETHUSD",1719266793305,2.90091173,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719266793506,2.38499,3354.3,3354.2,0.07803887]
["bitfinex","ETHUSD",1719266793709,2.38499,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719266793710,2.90090877,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719266793920,2.38499,3354.3,3354.2,0.07803887]
["bitfinex","ETHUSD",1719266794117,2.90090921,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719266794423,0.5159193,3354.2,3353.9,1.089]
["bitfinex","ETHUSD",1719266794624,0.5159193,3354.1,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266794946,0.5159193,3354.2,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266795107,0.5159193,3354.1,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266795443,2.38499,3354.3,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266795737,0.51591978,3354.2,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266795940,2.38499,3354.3,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266796136,2.38514,3354.1,3354.0,0.0780546]
["bitfinex","ETHUSD",1719266796353,2.38522,3354.0,3353.5,19.43]
["bitfinex","ETHUSD",1719266796657,0.51591982,3353.9,3353.5,1.089]
["bitfinex","ETHUSD",1719266796951,2.38522,3354.0,3353.3,7.3]
["bitfinex","ETHUSD",1719266797100,2.38522,3354.0,3353.5,1.089]
["bitfinex","ETHUSD",1719266797298,0.5159497,3353.9,3353.3,7.3]
["bitfinex","ETHUSD",1719266797610,0.5159497,3353.8,3353.3,8.389]
["bitfinex","ETHUSD",1719266797810,0.5159497,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266798116,0.5159497,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266798298,0.5159497,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266798506,3.77594117,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266798822,0.5159497,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266799137,3.5159497,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266799316,0.5159497,3353.7,3353.4,0.55]
["bitfinex","ETHUSD",1719266799715,3.0,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266799716,0.5159497,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266799917,0.51599126,3353.7,3353.4,0.55]
["bitfinex","ETHUSD",1719266800105,3.0,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266800532,0.51599111,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266800789,3.0,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266800929,0.51599125,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266801130,5.38528,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266801351,0.51599135,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266801525,5.38528,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1719266801730,0.51599109,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1719266801939,5.38528,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1719266802271,2.38521,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1719266802430,0.51598085,3353.9,3353.4,0.07867693]
["bitfinex","ETHUSD",1719266802636,5.38521,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1719266802855,0.51597916,3353.9,3353.6,0.0786612]
["bitfinex","ETHUSD",1719266803030,5.38521,3354.0,3353.6,0.0786612]
["bitfinex","ETHUSD",1719266803233,0.51598431,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1719266803430,5.38521,3354.0,3353.4,0.07867693]
["bitfinex","ETHUSD",1719266803755,0.51598254,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266803941,5.38521,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1719266804142,0.51598429,3353.9,3353.6,0.0786612]
["bitfinex","ETHUSD",1719266805954,1.75888584,3353.9,3353.6,0.0786612]
["bitfinex","ETHUSD",1719266806139,0.51599276,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266806473,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266806765,0.51599144,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266806962,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266807275,0.51599145,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266807571,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266807772,0.51599073,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266807985,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266808190,0.5159915,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266808485,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266808641,0.51599152,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266808846,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266809045,0.51599176,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266809473,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266809672,0.51599167,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266809978,2.3318982,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266810385,0.51599065,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1719266810692,4.7171782,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1719266810981,0.51599263,3353.8,3352.9,9.091]
["bitfinex","ETHUSD",1719266811153,2.3318982,3353.9,3353.0,2.813]
["bitfinex","ETHUSD",1719266811154,1.089,3353.9,3353.0,2.813]
["bitfinex","ETHUSD",1719266811362,0.56791233,3353.8,3353.0,2.89191761]
["bitfinex","ETHUSD",1719266811560,0.05191831,3353.8,3353.0,4.68291761]
["bitfinex","ETHUSD",1719266811857,2.4398,3354.2,3353.1,2.57864333]
["bitfinex","ETHUSD",1719266812061,2.4398,3354.2,3353.3,1.089]
["bitfinex","ETHUSD",1719266812062,3.5288,3354.2,3353.3,1.089]
["bitfinex","ETHUSD",1719266812274,0.51592876,3354.1,3353.4,0.55]
["bitfinex","ETHUSD",1719266812443,3.5288,3354.2,3353.4,0.62888613]
["bitfinex","ETHUSD",1719266812786,0.51594113,3354.1,3353.5,0.17178861]
["bitfinex","ETHUSD",1719266812995,3.5288,3354.2,3353.6,0.55]
["bitfinex","ETHUSD",1719266813298,0.51594149,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266813584,3.0,3354.2,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266813762,2.385,3354.3,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266813763,0.51593138,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266813970,3.0,3354.2,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266814163,0.5159357,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266814358,3.0,3354.2,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266814562,0.51593794,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266814864,3.0,3354.2,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266815046,0.51593929,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266815250,0.51593929,3354.0,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266815451,3.0,3354.2,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266815687,0.51594047,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266815899,0.51594047,3354.0,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266816070,0.51594112,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266816412,1.089,3354.2,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266816690,0.51593264,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266816867,0.51593264,3354.0,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266817071,0.51593264,3354.1,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266817948,1.089,3354.0,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266818181,1.60493264,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266818385,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266818798,0.51597618,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266819009,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266819300,0.5159757,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266819500,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266819699,0.5159741,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266819861,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266820216,0.51597758,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266820497,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266820695,0.51597889,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266820881,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266821082,0.51597492,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266821290,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266821456,0.5159697,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266821651,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266821885,0.51597002,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266822086,1.089,3353.9,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266822299,0.51597501,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266824211,0.51598558,3353.7,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266824795,1.60498558,3353.7,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266826805,0.51598558,3353.7,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266827198,0.51597657,3353.7,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266827810,0.51599753,3353.8,3353.6,0.6288704]
["bitfinex","ETHUSD",1719266828015,1.089,3353.7,3353.6,0.0788704]
["bitfinex","ETHUSD",1719266828221,1.089,3353.7,3353.0,1.791]
["bitfinex","ETHUSD",1719266828404,0.51599753,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1719266828573,0.51599753,3353.6,3353.1,0.62900959]
["bitfinex","ETHUSD",1719266829232,0.51599753,3353.6,3353.1,0.59900959]
["bitfinex","ETHUSD",1719266829717,0.51599753,3353.6,3353.1,0.54900959]
["bitfinex","ETHUSD",1719266830213,1.089,3353.8,3353.1,0.54900959]
["bitfinex","ETHUSD",1719266830386,0.51600546,3353.5,3353.1,0.49900959]
["bitfinex","ETHUSD",1719266830594,0.51600546,3353.4,3353.1,0.49900959]
["bitfinex","ETHUSD",1719266830803,0.51600546,3353.6,3353.1,0.49900959]
["bitfinex","ETHUSD",1719266831889,0.51600546,3353.6,3353.1,0.34900959]
["bitfinex","ETHUSD",1719266832088,0.51600546,3353.6,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266832492,0.05191923,3353.5,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266832716,0.51600546,3353.4,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266833114,0.51600546,3353.5,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266833322,1.089,3353.8,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266833323,0.51602285,3353.4,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266833635,1.089,3353.8,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266833792,0.51601594,3353.7,3353.1,0.07900959]
["bitfinex","ETHUSD",1719266834125,0.51601594,3353.6,3353.2,0.55]
["bitfinex","ETHUSD",1719266834328,0.51601594,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1719266834553,0.51601594,3353.4,3353.3,0.07913652]
["bitfinex","ETHUSD",1719266834721,0.51601594,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266836397,0.51600963,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266836700,1.69016007,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266836898,0.51600651,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266837104,0.51600651,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266837296,0.51600651,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266837499,1.60500651,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266837731,0.51600651,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266839805,1.089,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266840001,0.51600084,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266842027,0.51600084,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266842225,0.51600084,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266842429,3.0,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266842625,1.089,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266842958,0.51600917,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266843125,0.51600917,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266843325,0.51600917,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266843629,1.089,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266843630,0.51600917,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266843814,0.51600917,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266844164,0.51600917,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266844377,0.51600917,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266844562,0.51600917,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266845448,0.51600917,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266845640,0.51600917,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266845835,3.52613071,3354.0,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266846075,1.10712332,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266846232,0.51599159,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266846436,0.51599159,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266846637,0.51599159,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266846855,3.52613071,3354.0,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266846856,0.51599159,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266847061,0.05192071,3354.0,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266847260,0.51598122,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266847573,0.51598122,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266847784,0.51598122,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266847942,0.51598122,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266848142,1.21730382,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266848337,0.51598122,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266848978,0.7013226,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266849183,0.51599065,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266849388,0.51599065,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266849594,0.51599065,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266849797,0.51599065,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266849961,0.7013226,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266850163,0.99733059,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266850358,0.51598585,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266850604,0.51598585,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266850898,0.51598585,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266851197,0.48134474,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266851501,0.5159851,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266851792,0.5159851,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266852016,0.05192071,3354.0,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266852179,0.51598222,3353.9,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266852503,0.98167251,3353.8,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266852713,0.51598222,3353.7,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266853480,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266853664,0.51598222,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266855265,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266855466,0.5159922,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266855886,0.51598503,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266858400,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266858561,0.51598508,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266861522,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266861674,0.5159831,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266862003,0.5159831,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266862596,0.51597685,3353.4,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266863312,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266863512,0.51597374,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266863669,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266863874,0.51596482,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266864215,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266864510,0.51597335,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266864807,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266864998,0.51596706,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266865196,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266866109,0.51596121,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266866300,0.05191774,3353.6,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266866472,0.51597215,3353.5,3353.3,0.62913652]
["bitfinex","ETHUSD",1719266866783,0.05191774,3353.6,3353.4,0.05963936]
["bitfinex","ETHUSD",1719266866978,0.05191774,3353.6,3353.5,0.55]
["bitfinex","ETHUSD",1719266867204,0.51595933,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1719266867409,0.51595933,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266867585,0.05191653,3354.5,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266867586,0.51595933,3353.9,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266867792,1.089,3354.3,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266867972,0.51595348,3353.8,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266868310,0.51595348,3353.7,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266868609,2.292,3354.1,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266868909,0.51594473,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266869279,0.51594473,3353.9,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266869486,0.51594473,3353.8,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266869687,3.0,3354.2,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266869896,0.51592138,3354.1,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266870117,0.51592138,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266870322,0.51592138,3354.1,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266870613,0.51592138,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266870984,0.51592492,3353.9,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266871184,0.51592492,3353.8,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266871496,0.51592492,3353.7,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266871699,0.51592492,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266872920,1.34160519,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266873208,0.51592492,3353.9,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266873989,0.82568027,3354.0,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266874192,0.5159444,3353.9,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266874522,2.3455,3354.1,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266874701,3.0,3354.4,3353.5,0.62901616]
["bitfinex","ETHUSD",1719266875017,0.51594443,3353.8,3353.6,1.089]
["bitfinex","ETHUSD",1719266875217,0.05191653,3354.5,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266875406,0.51589986,3354.4,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266875581,0.51589986,3354.3,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266875793,2.3746,3354.4,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266876126,0.51590878,3354.3,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266876288,0.51590878,3354.3,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266877133,0.51591498,3354.2,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266877431,0.51591498,3354.1,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266877600,0.51591498,3354.4,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266877929,0.51591498,3354.3,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266878220,0.51591498,3354.2,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266878421,0.51591498,3354.1,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266878621,0.51591498,3354.0,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266878824,2.3698,3354.3,3353.6,1.1680083]
["bitfinex","ETHUSD",1719266878825,0.51591498,3354.2,3353.6,1.33980913]
["bitfinex","ETHUSD",1719266879119,0.51591498,3354.1,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266879319,0.51591498,3354.0,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266879487,0.51591498,3354.1,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266880329,3.54217165,3354.2,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266880330,0.51592964,3354.0,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266880503,0.51592964,3353.9,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266880833,1.089,3354.4,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266881007,0.51591783,3354.3,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266881325,0.51591783,3354.2,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266881626,0.51591783,3354.1,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266881972,0.51591783,3354.0,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266882095,0.05191653,3354.5,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266882289,0.51590687,3354.4,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266882491,0.51590513,3354.3,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266882686,0.51590513,3354.2,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266883251,0.51588868,3354.1,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266883435,0.51588868,3354.0,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266883591,0.29320887,3354.0,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266883944,0.51592848,3353.9,3353.6,0.0790083]
["bitfinex","ETHUSD",1719266884160,0.51592848,3353.9,3353.1,1.089]
["bitfinex","ETHUSD",1719266884437,0.5159645,3353.8,3353.7,0.07893386]
["bitfinex","ETHUSD",1719266884647,1.00578184,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1719266884805,0.5159645,3353.7,3353.2,0.55]
["bitfinex","ETHUSD",1719266885003,1.089,3354.0,3353.3,0.07896533]
["bitfinex","ETHUSD",1719266885208,0.51596606,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719266885408,1.089,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1719266885409,0.51596606,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719266885723,1.089,3354.0,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266885724,0.51597242,3353.7,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266886034,0.65052,3354.0,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266886231,0.5159654,3353.9,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266886437,0.5159654,3353.8,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266886646,0.5159654,3353.9,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266886820,0.5159654,3353.8,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266887023,0.5159654,3353.9,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266887228,0.5159654,3353.8,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266887431,0.5159654,3353.9,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266887631,0.05191645,3353.7,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266888157,0.51595818,3353.6,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266888328,0.05191645,3353.7,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266889249,0.05191645,3353.7,3353.5,0.25074456]
["bitfinex","ETHUSD",1719266889453,0.05191645,3353.7,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266890653,0.02191645,3353.7,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266890853,4.089,3354.3,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266891155,0.51593414,3354.2,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266891318,0.51593414,3354.1,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266891515,1.47901871,3354.2,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266891721,0.51594332,3354.1,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266891918,0.51594332,3354.0,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266892156,0.96308457,3354.2,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266892157,0.51594332,3353.9,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266892450,0.51593722,3353.8,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266892664,0.96308457,3354.2,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266892819,2.3003,3354.2,3353.5,0.0789496]
["bitfinex","ETHUSD",1719266893019,0.51594195,3354.1,3353.8,0.148]
["bitfinex","ETHUSD",1719266893234,0.51594195,3354.0,3353.8,0.148]
["bitfinex","ETHUSD",1719266893451,0.51594195,3353.9,3353.8,0.148]
["bitfinex","ETHUSD",1719266894885,2.3003,3354.2,3353.8,0.148]
["bitfinex","ETHUSD",1719266895172,0.51593603,3353.9,3353.8,0.148]
["bitfinex","ETHUSD",1719266895684,0.51593603,3353.9,3353.8,0.210001]
["bitfinex","ETHUSD",1719266897849,1.19101881,3354.6,3353.8,0.760001]
["bitfinex","ETHUSD",1719266898177,0.51589415,3354.5,3353.8,0.3329001]
["bitfinex","ETHUSD",1719266898471,0.51589415,3354.4,3353.8,0.3329001]
["bitfinex","ETHUSD",1719266898772,0.51589415,3354.3,3353.8,0.3329001]
["bitfinex","ETHUSD",1719266898935,0.51589415,3354.2,3353.8,1.4219001]
["bitfinex","ETHUSD",1719266899131,0.05010342,3354.6,3354.0,1.089]
["bitfinex","ETHUSD",1719266899468,0.51585054,3354.5,3354.1,0.05576643]
["bitfinex","ETHUSD",1719266899637,0.05010342,3354.6,3354.1,0.60576643]
["bitfinex","ETHUSD",1719266899834,0.51582715,3354.5,3354.2,0.16947664]
["bitfinex","ETHUSD",1719266900084,0.05010342,3354.6,3354.2,0.2252352]
["bitfinex","ETHUSD",1719266900237,0.51581943,3354.5,3354.2,0.2252352]
["bitfinex","ETHUSD",1719266900438,0.05010342,3354.6,3354.3,0.55]
["bitfinex","ETHUSD",1719266900638,0.05010342,3354.6,3354.4,0.24142352]
["bitfinex","ETHUSD",1719266900948,0.05010342,3354.6,3354.4,0.29695719]
["bitfinex","ETHUSD",1719266905478,0.05010342,3354.6,3354.5,1.639]
["bitfinex","ETHUSD",1719266905877,0.05010342,3354.6,3354.5,1.69440224]
["bitfinex","ETHUSD",1719266906189,0.05010342,3354.6,3354.5,0.60540224]
["bitfinex","ETHUSD",1719266906339,0.05010342,3354.6,3354.5,0.05540224]
["bitfinex","ETHUSD",1719266906547,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266906743,0.05010342,3354.6,3354.5,0.05540224]
["bitfinex","ETHUSD",1719266906973,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266907185,0.05010342,3354.6,3354.5,0.05540224]
["bitfinex","ETHUSD",1719266907343,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266907544,0.05010342,3354.6,3354.5,1.089]
["bitfinex","ETHUSD",1719266907766,0.05010342,3354.6,3354.5,1.14440224]
["bitfinex","ETHUSD",1719266909289,0.05010342,3354.6,3354.5,0.05540224]
["bitfinex","ETHUSD",1719266909645,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266909840,0.05010342,3354.6,3354.5,0.05540224]
["bitfinex","ETHUSD",1719266910085,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266910284,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266910480,0.05010342,3354.6,3354.4,0.05512494]
["bitfinex","ETHUSD",1719266910701,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266911002,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266911157,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266911361,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266911700,0.05010342,3354.6,3354.4,0.05512494]
["bitfinex","ETHUSD",1719266913431,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266913726,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266913904,0.05010342,3354.6,3354.4,0.60512494]
["bitfinex","ETHUSD",1719266914225,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266914516,0.05010342,3354.6,3354.5,1.14411707]
["bitfinex","ETHUSD",1719266914676,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266915083,2.53350342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266915502,3.04936642,3354.6,3354.2,1.089]
["bitfinex","ETHUSD",1719266916031,0.05010342,3354.6,3354.3,0.0551328]
["bitfinex","ETHUSD",1719266916320,0.05010342,3354.6,3354.5,1.089]
["bitfinex","ETHUSD",1719266916690,0.05010342,3354.6,3354.5,1.14411707]
["bitfinex","ETHUSD",1719266917520,0.05010342,3354.6,3354.5,1.69411707]
["bitfinex","ETHUSD",1719266917823,0.05010342,3354.6,3354.5,0.77452878]
["bitfinex","ETHUSD",1719266917985,0.05010342,3354.6,3354.5,1.14411707]
["bitfinex","ETHUSD",1719266921280,0.05010342,3354.6,3354.5,0.05511707]
["bitfinex","ETHUSD",1719266921705,0.05010342,3354.6,3354.4,1.089]
["bitfinex","ETHUSD",1719266921906,0.05010342,3354.6,3354.5,0.05502204]
["bitfinex","ETHUSD",1719266923619,0.05010342,3354.6,3354.5,1.14402204]
["bitfinex","ETHUSD",1719266925802,0.05010342,3354.6,3354.5,0.05502204]
["bitfinex","ETHUSD",1719266926123,2.42680342,3354.6,3354.5,0.05502204]
["bitfinex","ETHUSD",1719266926326,2.94263177,3354.6,3353.8,0.148]
["bitfinex","ETHUSD",1719266926630,0.05010342,3354.6,3354.5,1.089]
["bitfinex","ETHUSD",1719266926987,0.05010342,3354.6,3354.5,0.05192756]
["bitfinex","ETHUSD",1719266927316,0.05010342,3354.6,3354.4,1.089]
["bitfinex","ETHUSD",1719266927621,0.05010342,3354.6,3354.5,0.05192756]
["bitfinex","ETHUSD",1719266928032,0.05010342,3354.6,3354.4,1.089]
["bitfinex","ETHUSD",1719266928326,0.05010342,3354.6,3354.5,0.0519323]
["bitfinex","ETHUSD",1719266928522,0.56591596,3354.6,3354.5,0.0519323]
["bitfinex","ETHUSD",1719266929517,0.56591596,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266929728,0.05010342,3354.6,3354.5,0.0519418]
["bitfinex","ETHUSD",1719266929912,0.05010342,3354.6,3354.4,0.05194966]
["bitfinex","ETHUSD",1719266930092,0.05010342,3354.6,3354.5,0.0519418]
["bitfinex","ETHUSD",1719266930829,0.56592687,3354.6,3353.9,1.2948]
["bitfinex","ETHUSD",1719266930989,0.05010342,3354.6,3354.5,0.0519418]
["bitfinex","ETHUSD",1719266931190,0.05010342,3354.6,3354.2,1.089]
["bitfinex","ETHUSD",1719266931391,0.56592709,3354.6,3354.5,0.0519418]
["bitfinex","ETHUSD",1719266931595,0.56592709,3354.6,3354.2,1.089]
["bitfinex","ETHUSD",1719266931798,0.56592709,3354.6,3353.8,0.148]
["bitfinex","ETHUSD",1719266931799,2.319,3354.5,3353.8,0.148]
["bitfinex","ETHUSD",1719266932027,2.319,3354.3,3353.8,0.148]
["bitfinex","ETHUSD",1719266932394,0.51582623,3354.2,3353.8,0.148]
["bitfinex","ETHUSD",1719266933020,2.319,3354.3,3353.8,0.148]
["bitfinex","ETHUSD",1719266933219,0.51592479,3354.1,3353.8,0.148]
["bitfinex","ETHUSD",1719266933426,0.51592479,3354.0,3353.9,1.089]
["bitfinex","ETHUSD",1719266933623,2.319,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719266933799,0.51590933,3354.2,3353.9,1.089]
["bitfinex","ETHUSD",1719266934001,0.51590933,3354.1,3353.9,1.089]
["bitfinex","ETHUSD",1719266934193,2.319,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719266934398,0.51590892,3354.2,3353.9,1.089]
["bitfinex","ETHUSD",1719266934726,0.51590892,3354.1,3353.8,0.148]
["bitfinex","ETHUSD",1719266934900,0.51590892,3354.2,3354.0,1.089]
["bitfinex","ETHUSD",1719266935240,2.319,3354.3,3354.0,1.089]
["bitfinex","ETHUSD",1719266935403,0.51590304,3354.2,3354.0,1.089]
["bitfinex","ETHUSD",1719266935604,2.319,3354.3,3354.0,1.089]
["bitfinex","ETHUSD",1719266935805,0.51590217,3354.2,3354.0,1.089]
["bitfinex","ETHUSD",1719266936042,2.319,3354.3,3354.0,1.089]
["bitfinex","ETHUSD",1719266936238,0.51590207,3354.2,3354.0,1.089]
["bitfinex","ETHUSD",1719266936442,2.319,3354.3,3354.0,1.089]
["bitfinex","ETHUSD",1719266936601,0.51590207,3354.2,3354.0,1.089]
["bitfinex","ETHUSD",1719266936802,2.319,3354.3,3354.0,1.089]
["bitfinex","ETHUSD",1719266937041,0.51590107,3354.2,3354.0,1.089]
["bitfinex","ETHUSD",1719266937544,2.319,3354.3,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266937730,0.51590232,3354.2,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266937925,2.319,3354.3,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266938103,0.51589652,3354.2,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266938536,2.319,3354.3,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266938738,0.5158919,3354.2,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266939103,2.319,3354.3,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266939914,0.51590095,3354.2,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266940147,2.319,3354.3,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266940629,0.51590085,3354.2,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266941039,0.51591311,3354.2,3354.1,0.05025264]
["bitfinex","ETHUSD",1719266941360,0.51591311,3354.2,3353.8,1.237]
["bitfinex","ETHUSD",1719266941506,2.85591034,3354.3,3354.1,0.05053744]
["bitfinex","ETHUSD",1719266941706,0.51592347,3354.2,3353.8,1.237]
["bitfinex","ETHUSD",1719266941953,0.51592347,3354.1,3353.8,1.237]
["bitfinex","ETHUSD",1719266942099,2.85591034,3354.3,3353.8,1.237]
["bitfinex","ETHUSD",1719266942298,0.51591664,3354.2,3353.8,1.237]
["bitfinex","ETHUSD",1719266942499,2.85591034,3354.3,3353.8,1.237]
["bitfinex","ETHUSD",1719266942500,2.319,3354.3,3353.8,1.237]
["bitfinex","ETHUSD",1719266942735,0.51591375,3354.2,3353.8,1.237]
["bitfinex","ETHUSD",1719266942913,2.319,3354.3,3353.8,1.237]
["bitfinex","ETHUSD",1719266943728,0.51591414,3354.2,3353.8,1.237]
["bitfinex","ETHUSD",1719266943937,2.319,3354.3,3353.8,1.237]
["bitfinex","ETHUSD",1719266945243,2.319,3354.3,3354.0,1.089]
["bitfinex","ETHUSD",1719266947405,3.05010342,3354.6,3354.0,1.089]
["bitfinex","ETHUSD",1719266947614,3.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266947615,0.51589657,3354.5,3354.3,1.089]
["bitfinex","ETHUSD",1719266947914,3.0,3354.5,3354.3,1.089]
["bitfinex","ETHUSD",1719266948243,2.36610342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266948557,0.51586294,3354.5,3354.3,1.089]
["bitfinex","ETHUSD",1719266948712,2.36610342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266949144,0.51585485,3354.5,3354.3,1.089]
["bitfinex","ETHUSD",1719266949306,2.36610342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266949526,0.51585472,3354.5,3354.3,1.089]
["bitfinex","ETHUSD",1719266949851,0.05010342,3354.6,3354.3,1.089]
["bitfinex","ETHUSD",1719266950366,0.05010342,3354.6,3353.8,0.148]
["bitfinex","ETHUSD",1719266950507,0.05010342,3354.6,3353.9,0.55]
["bitfinex","ETHUSD",1719266950708,0.05010342,3354.6,3354.1,1.089]
["bitfinex","ETHUSD",1719266950943,0.51585525,3354.5,3354.2,0.05068146]
["bitfinex","ETHUSD",1719266951275,0.05010342,3354.6,3354.2,0.05068146]
["bitfinex","ETHUSD",1719266951438,2.99805224,3354.5,3354.2,0.05068146]
["bitfinex","ETHUSD",1719266951639,2.89591557,3354.5,3353.9,1.089]
["bitfinex","ETHUSD",1719266951841,2.4822,3354.5,3353.9,1.089]
["bitfinex","ETHUSD",1719266952074,2.4822,3354.5,3354.0,0.05069719]
["bitfinex","ETHUSD",1719266952438,2.4822,3354.5,3353.9,1.089]
["bitfinex","ETHUSD",1719266952664,2.4822,3354.5,3354.1,0.05068933]
["bitfinex","ETHUSD",1719266952864,0.51585857,3354.4,3354.0,0.05069719]
["bitfinex","ETHUSD",1719266953046,2.84433034,3354.5,3353.8,1.237]
["bitfinex","ETHUSD",1719266953251,0.51586834,3354.4,3354.1,0.05068933]
["bitfinex","ETHUSD",1719266953449,0.51586834,3354.3,3353.8,1.237]
["bitfinex","ETHUSD",1719266953743,2.84433034,3354.5,3353.8,1.237]
["bitfinex","ETHUSD",1719266953960,0.51586985,3354.4,3353.8,1.237]
["bitfinex","ETHUSD",1719266954169,2.84433034,3354.5,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266954354,1.15268441,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266954680,0.51586741,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266954836,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266955174,0.5158674,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266955355,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266955672,0.51586693,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266955978,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266956174,0.5158684,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266956473,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266956687,0.51586844,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266956979,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266957185,0.51586833,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266957371,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266957666,0.51586817,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266957879,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266958081,0.51586806,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266958390,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266958690,0.51586851,3354.3,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266958871,0.51586849,3354.2,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266959041,0.63681738,3354.4,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266959246,0.05,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266960651,0.10191248,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266961289,0.05,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266961743,0.56590303,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266962540,2.87830303,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266964366,2.3624,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266964569,0.56593244,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266965890,0.56593616,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266967295,0.85963978,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266967683,0.85964571,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266968198,0.85964522,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266970697,0.34370362,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266970998,0.85964469,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266971365,0.34370362,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266971788,0.85964469,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266973773,0.34370362,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266974191,0.85965016,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266976882,0.34370362,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266977111,0.85964341,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266977482,0.85964297,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266978683,0.34370362,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266979405,0.85964887,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266980011,0.34370362,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266980216,0.8596489,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266981923,0.91156492,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266983229,0.91155812,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266986424,0.39561964,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266986985,0.91156488,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266987824,0.56594524,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266989599,0.56593868,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266995810,0.56594356,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266996211,2.5358,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266996411,6.05175478,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266996646,6.77078226,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266997645,6.77078101,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266998841,6.25482748,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719266999015,6.77078673,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267000564,0.56595925,3354.0,3353.9,1.68970506]
["bitfinex","ETHUSD",1719267001114,0.05,3354.0,3353.9,0.60070506]
["bitfinex","ETHUSD",1719267001318,0.56592373,3354.0,3353.9,0.60070506]
["bitfinex","ETHUSD",1719267004330,0.05,3354.0,3353.9,0.60070506]
["bitfinex","ETHUSD",1719267004555,0.56591883,3354.0,3353.9,0.60070506]
["bitfinex","ETHUSD",1719267004767,0.56592051,3354.0,3353.9,0.60070506]
["bitfinex","ETHUSD",1719267006023,0.56592135,3354.0,3353.9,0.60070506]
["bitfinex","ETHUSD",1719267006649,0.56592135,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267007227,0.59519413,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267007412,0.56594909,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267009440,1.55877654,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267009720,2.49017833,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267009919,1.55877654,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267010366,1.55880306,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267010518,2.31218637,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267011243,3.24366675,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267011773,5.55606675,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267012062,8.55606675,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267012267,9.64506675,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267013331,9.12911066,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267013534,9.64510511,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267013873,9.64510161,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267014173,9.64509426,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267014673,8.71360454,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267014873,9.64505452,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267015079,8.71360454,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267015277,9.64509741,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267016396,8.19761076,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267016692,9.64512594,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267017982,8.71360922,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267018343,9.64513965,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267018542,8.71360922,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267018844,9.64514689,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267019153,8.71360922,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267019567,9.64518013,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267019954,8.71361964,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267022641,8.7136111,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267023087,7.6246111,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267023239,7.62461136,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267025686,7.10861076,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267026148,7.62461072,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267028654,10.00982072,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267028856,10.42544389,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267029080,10.94145536,3354.0,3353.9,0.05070506]
["bitfinex","ETHUSD",1719267030010,10.94145536,3354.0,3353.2,19.43]
["bitfinex","ETHUSD",1719267030011,2.38544,3353.7,3352.7,7.3]
["bitfinex","ETHUSD",1719267030163,2.38606,3352.8,3352.7,7.3]
["bitfinex","ETHUSD",1719267030369,2.90207147,3352.8,3352.0,27.819]
["bitfinex","ETHUSD",1719267030562,0.51601147,3352.7,3352.0,8.389]
["bitfinex","ETHUSD",1719267030766,0.51601147,3352.7,3352.0,9.23307]
["bitfinex","ETHUSD",1719267030988,1.90875515,3352.6,3352.0,9.23307]
["bitfinex","ETHUSD",1719267031691,2.42494494,3352.5,3352.0,8.14407]
["bitfinex","ETHUSD",1719267031894,4.80483,3353.0,3352.1,1.089]
["bitfinex","ETHUSD",1719267032074,7.17091886,3352.9,3352.1,1.089]
["bitfinex","ETHUSD",1719267032274,5.90219056,3352.9,3352.1,1.089]
["bitfinex","ETHUSD",1719267032492,2.42493319,3352.8,3352.1,1.089]
["bitfinex","ETHUSD",1719267032698,2.42493319,3352.7,3352.1,1.089]
["bitfinex","ETHUSD",1719267032870,2.42493319,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1719267033069,1.90873888,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1719267033279,3.51618056,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267033522,2.42490441,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719267033683,3.51618056,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267033684,2.42490441,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1719267033867,1.90871703,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1719267034061,3.51618056,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267034317,2.42484208,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719267034486,2.42484208,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1719267034816,3.51618056,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267034981,2.42491372,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719267035304,1.90872405,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1719267035714,3.0,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267036016,2.42487239,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719267036305,3.0,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267036517,2.42489324,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719267036676,3.0,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267036879,2.42482417,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719267037185,2.42487732,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1719267037382,3.0,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1719267037707,0.51616649,3352.8,3352.3,0.06436442]
["bitfinex","ETHUSD",1719267037879,0.51616649,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719267038083,3.0,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267038294,2.42488051,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267038500,4.127962,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267038686,2.4248813,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267038883,4.127962,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267039097,0.51616956,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267039311,1.05379616,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267040103,1.05379616,3352.8,3352.4,0.66605562]
["bitfinex","ETHUSD",1719267040272,3.0,3352.9,3352.4,0.66605562]
["bitfinex","ETHUSD",1719267040471,3.0,3353.2,3352.4,0.66605562]
["bitfinex","ETHUSD",1719267040815,1.089,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267040999,4.089,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267041195,5.036492,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267041771,5.08842983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267044791,2.457,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267051741,2.457,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267053829,3.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267054143,0.51615166,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267054306,0.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267054805,0.5161434,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267055013,0.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267055310,0.51614031,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267055507,0.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267055743,0.51614534,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267055957,0.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267056144,0.51614239,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267056330,0.51614239,3352.7,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267056654,0.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267056820,0.51613945,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267057013,0.99942983,3352.9,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267057242,0.51615153,3352.8,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267059852,0.51614518,3352.7,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267060017,0.51614518,3352.6,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267060218,0.51614586,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267061231,0.51614586,3352.5,3352.4,1.70335562]
["bitfinex","ETHUSD",1719267061630,0.51614586,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267062039,0.51613829,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267062362,0.56807508,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267065220,0.5680616,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267067231,0.56806017,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267067639,0.05193679,3352.5,3352.4,0.61435562]
["bitfinex","ETHUSD",1719267067865,0.51612141,3353.0,3352.4,4.96721118]
["bitfinex","ETHUSD",1719267068062,2.4226,3353.9,3353.1,0.0517]
["bitfinex","ETHUSD",1719267068368,2.42403747,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1719267068529,2.42403747,3353.7,3353.2,0.60898777]
["bitfinex","ETHUSD",1719267068729,0.05,3354.0,3353.3,1.089]
["bitfinex","ETHUSD",1719267069042,2.42395784,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1719267069231,0.51597146,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1719267069426,0.711112,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1719267069666,2.42391521,3353.9,3353.5,1.089]
["bitfinex","ETHUSD",1719267069855,0.51594808,3353.8,3353.6,0.55]
["bitfinex","ETHUSD",1719267070072,0.05,3354.0,3353.6,0.55]
["bitfinex","ETHUSD",1719267070276,0.51592809,3353.9,3353.6,0.55]
["bitfinex","ETHUSD",1719267070475,0.05,3354.0,3353.6,0.55]
["bitfinex","ETHUSD",1719267071208,0.05,3354.0,3353.6,1.639]
["bitfinex","ETHUSD",1719267074482,0.05,3354.0,3353.6,0.55]
["bitfinex","ETHUSD",1719267078278,0.05,3354.0,3353.7,1.089]
["bitfinex","ETHUSD",1719267078474,0.05,3354.0,3353.8,0.55]
["bitfinex","ETHUSD",1719267078906,0.05,3354.0,3353.9,0.05780131]
["bitfinex","ETHUSD",1719267082420,0.05,3354.0,3353.8,0.55]
["bitfinex","ETHUSD",1719267082580,0.05,3354.0,3353.9,0.05777759]
["bitfinex","ETHUSD",1719267084428,0.05,3354.0,3353.9,0.60777759]
["bitfinex","ETHUSD",1719267085287,0.05,3354.0,3353.9,1.69677759]
["bitfinex","ETHUSD",1719267087406,0.05,3354.0,3353.9,1.87162535]
["bitfinex","ETHUSD",1719267087624,0.05,3354.0,3353.9,1.92332535]
["bitfinex","ETHUSD",1719267087793,0.05,3354.0,3353.9,1.87428045]
["bitfinex","ETHUSD",1719267087982,0.05,3354.0,3353.9,1.92122565]
["bitfinex","ETHUSD",1719267092527,0.05,3354.0,3353.9,0.83222565]
["bitfinex","ETHUSD",1719267092697,0.05,3354.0,3353.9,1.74637789]
["bitfinex","ETHUSD",1719267096114,0.05,3354.0,3353.9,1.69467789]
["bitfinex","ETHUSD",1719267096906,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267098034,0.05,3354.0,3353.9,0.59682129]
["bitfinex","ETHUSD",1719267098239,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267098439,0.05,3354.0,3353.9,1.85440342]
["bitfinex","ETHUSD",1719267101129,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267105280,0.05,3354.0,3353.9,0.59682129]
["bitfinex","ETHUSD",1719267105453,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267109178,0.10190762,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267109880,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267114104,0.05,3354.0,3353.9,0.59682129]
["bitfinex","ETHUSD",1719267114302,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267125205,0.05,3354.0,3353.9,0.59682129]
["bitfinex","ETHUSD",1719267125420,0.05,3354.0,3353.9,1.68582129]
["bitfinex","ETHUSD",1719267126757,0.05,3354.0,3353.9,3.64540342]
["bitfinex","ETHUSD",1719267126966,0.05190765,3354.9,3354.0,2.38514]
["bitfinex","ETHUSD",1719267127262,0.0503326,3356.1,3354.7,1.089]
["bitfinex","ETHUSD",1719267127263,2.5495965,3356.0,3354.7,1.089]
["bitfinex","ETHUSD",1719267127404,2.5495965,3356.0,3355.1,1.089]
["bitfinex","ETHUSD",1719267127405,2.4977,3355.8,3355.1,1.089]
["bitfinex","ETHUSD",1719267127611,2.4977,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1719267127803,3.14093839,3355.5,3355.2,0.60507327]
["bitfinex","ETHUSD",1719267128119,1.90716927,3355.4,3355.2,0.60507327]
["bitfinex","ETHUSD",1719267128324,1.90716927,3355.3,3355.2,0.60507327]
["bitfinex","ETHUSD",1719267128538,2.4977,3355.6,3355.2,0.60507327]
["bitfinex","ETHUSD",1719267128908,2.4977,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1719267129211,3.40819579,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1719267136465,3.40819579,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1719267137883,3.40819579,3355.6,3355.1,1.639]
["bitfinex","ETHUSD",1719267140854,3.40819579,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1719267141055,2.4977,3355.6,3355.2,1.089]
["bitfinex","ETHUSD",1719267145981,2.4977,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1719267146179,2.4977,3355.6,3355.1,1.639]
["bitfinex","ETHUSD",1719267147570,0.05189419,3355.5,3355.1,1.639]
["bitfinex","ETHUSD",1719267148566,0.05189419,3355.5,3355.2,0.0540208]
["bitfinex","ETHUSD",1719267163754,0.05189419,3355.5,3355.1,1.089]
["bitfinex","ETHUSD",1719267163964,0.05189419,3355.5,3355.3,0.05394564]
["bitfinex","ETHUSD",1719267164142,0.05189419,3355.5,3355.1,1.089]
["bitfinex","ETHUSD",1719267164143,0.05189419,3355.5,3355.2,0.05395444]
["bitfinex","ETHUSD",1719267164341,0.05189419,3355.5,3355.4,0.05393685]
["bitfinex","ETHUSD",1719267164650,0.05189419,3355.5,3355.1,1.089]
["bitfinex","ETHUSD",1719267164856,0.05189419,3355.5,3355.4,0.05393685]
["bitfinex","ETHUSD",1719267165058,0.05189419,3355.5,3355.1,1.089]
["bitfinex","ETHUSD",1719267165286,0.05189419,3355.5,3355.4,0.05393685]
["bitfinex","ETHUSD",1719267165591,0.05189419,3355.5,3355.0,1.089]
["bitfinex","ETHUSD",1719267165945,0.05189419,3355.5,3355.1,0.05396323]
["bitfinex","ETHUSD",1719267167880,0.05189419,3355.5,3354.7,7.3]
["bitfinex","ETHUSD",1719267168181,0.05189419,3355.5,3355.2,0.05398287]
["bitfinex","ETHUSD",1719267168347,0.49335942,3355.4,3355.0,1.089]
["bitfinex","ETHUSD",1719267168549,0.05189419,3355.5,3355.3,0.05397408]
["bitfinex","ETHUSD",1719267168749,0.05189419,3355.5,3355.0,1.089]
["bitfinex","ETHUSD",1719267168944,0.05189419,3355.5,3355.4,0.05396529]
["bitfinex","ETHUSD",1719267169238,0.05189419,3355.5,3355.0,1.089]
["bitfinex","ETHUSD",1719267169438,0.05189419,3355.5,3355.4,0.05396529]
["bitfinex","ETHUSD",1719267169640,0.54525361,3355.5,3355.0,1.089]
["bitfinex","ETHUSD",1719267169899,0.54525361,3355.5,3355.4,0.05396529]
["bitfinex","ETHUSD",1719267170099,0.54525361,3355.5,3355.0,1.089]
["bitfinex","ETHUSD",1719267170375,0.05189419,3355.5,3355.4,0.05396529]
["bitfinex","ETHUSD",1719267170549,0.05189419,3355.5,3355.0,1.089]
["bitfinex","ETHUSD",1719267170944,0.05189419,3355.5,3355.1,0.05399166]
["bitfinex","ETHUSD",1719267172752,2.2633,3355.4,3355.1,0.05399166]
["bitfinex","ETHUSD",1719267173087,0.23151942,3355.3,3354.8,1.089]
["bitfinex","ETHUSD",1719267173281,2.2633,3355.4,3355.2,0.0540587]
["bitfinex","ETHUSD",1719267173576,2.2633,3355.4,3354.8,1.089]
["bitfinex","ETHUSD",1719267173785,2.2633,3355.4,3355.3,0.05404991]
["bitfinex","ETHUSD",1719267173969,2.2633,3355.4,3354.8,1.089]
["bitfinex","ETHUSD",1719267174479,3.03323042,3355.4,3354.9,0.05408507]
["bitfinex","ETHUSD",1719267183344,2.3414,3355.3,3354.9,0.05408507]
["bitfinex","ETHUSD",1719267183496,2.38441,3355.2,3354.9,0.05408507]
["bitfinex","ETHUSD",1719267183692,2.38444,3355.1,3354.7,7.3]
["bitfinex","ETHUSD",1719267183998,2.931744,3355.0,3354.7,7.3]
["bitfinex","ETHUSD",1719267184212,2.98364645,3355.0,3354.7,7.3]
["bitfinex","ETHUSD",1719267184649,0.69924645,3355.0,3354.7,7.3]
["bitfinex","ETHUSD",1719267184819,2.4575,3354.9,3354.7,7.3]
["bitfinex","ETHUSD",1719267186126,2.4575,3354.9,3354.5,1.089]
["bitfinex","ETHUSD",1719267191230,2.4575,3354.9,3354.4,1.089]
["bitfinex","ETHUSD",1719267191913,2.4575,3354.9,3354.2,7.3]
["bitfinex","ETHUSD",1719267192333,2.4575,3354.9,3354.5,1.089]
["bitfinex","ETHUSD",1719267192539,2.2513,3354.7,3354.3,0.05420894]
["bitfinex","ETHUSD",1719267192748,2.2513,3354.4,3353.8,7.3]
["bitfinex","ETHUSD",1719267193053,2.2513,3354.4,3353.7,1.089]
["bitfinex","ETHUSD",1719267193054,0.54562993,3354.3,3353.7,1.089]
["bitfinex","ETHUSD",1719267193567,3.54562993,3354.3,3353.7,1.089]
["bitfinex","ETHUSD",1719267194957,0.54562993,3354.3,3353.9,1.089]
["bitfinex","ETHUSD",1719267195149,2.2513,3354.4,3353.9,1.089]
["bitfinex","ETHUSD",1719267195550,2.2513,3354.4,3353.7,1.089]
["bitfinex","ETHUSD",1719267195892,2.2513,3354.4,3353.6,19.43]
["bitfinex","ETHUSD",1719267196073,2.2513,3354.4,3353.7,1.089]
["bitfinex","ETHUSD",1719267199508,2.44260245,3355.0,3354.3,1.089]
["bitfinex","ETHUSD",1719267199690,2.44260245,3355.0,3354.3,0.22297]
["bitfinex","ETHUSD",1719267199990,2.3907,3354.7,3353.9,1.089]
["bitfinex","ETHUSD",1719267200381,2.3907,3354.7,3354.1,1.089]
["bitfinex","ETHUSD",1719267200974,2.3907,3354.7,3353.9,1.089]
["bitfinex","ETHUSD",1719267201862,2.3907,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1719267201863,1.089,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1719267202063,2.3126,3354.4,3353.6,1.639]
["bitfinex","ETHUSD",1719267202297,2.3126,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1719267202479,2.3126,3354.4,3353.6,1.639]
["bitfinex","ETHUSD",1719267202699,2.3126,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1719267202910,2.3126,3354.4,3353.6,1.639]
["bitfinex","ETHUSD",1719267203217,2.3126,3354.4,3353.8,1.089]
["bitfinex","ETHUSD",1719267203372,2.3689,3354.8,3354.2,1.089]
["bitfinex","ETHUSD",1719267203574,2.3689,3354.8,3354.5,1.089]
["bitfinex","ETHUSD",1719267203817,2.3522,3355.1,3354.5,1.089]
["bitfinex","ETHUSD",1719267203969,0.24041025,3354.9,3354.5,1.089]
["bitfinex","ETHUSD",1719267204724,0.24041025,3354.9,3354.3,1.089]
["bitfinex","ETHUSD",1719267204898,2.3522,3355.1,3354.3,1.089]
["bitfinex","ETHUSD",1719267205505,1.089,3355.1,3354.0,7.3]
["bitfinex","ETHUSD",1719267205707,5.3843,3355.3,3354.0,7.3]
["bitfinex","ETHUSD",1719267205708,3.4346,3354.9,3354.0,8.389]
["bitfinex","ETHUSD",1719267207608,3.4346,3354.9,3354.1,0.04252443]
["bitfinex","ETHUSD",1719267207820,0.58709324,3354.8,3354.1,0.04252443]
["bitfinex","ETHUSD",1719267208002,3.4346,3354.9,3354.1,0.04252443]
["bitfinex","ETHUSD",1719267209304,2.3456,3354.9,3354.1,1.13152443]
["bitfinex","ETHUSD",1719267211321,2.3456,3354.9,3354.2,1.089]
["bitfinex","ETHUSD",1719267211521,2.3456,3354.9,3354.2,1.1313781]
["bitfinex","ETHUSD",1719267213109,2.3456,3354.9,3354.4,1.089]
["bitfinex","ETHUSD",1719267213309,2.2903,3355.2,3354.4,1.089]
["bitfinex","ETHUSD",1719267213655,3.4605,3354.9,3354.5,0.04225688]
["bitfinex","ETHUSD",1719267213861,3.81174025,3354.9,3354.5,0.04225688]
["bitfinex","ETHUSD",1719267214001,3.81174025,3354.9,3354.0,8.389]
["bitfinex","ETHUSD",1719267214215,3.81174025,3354.9,3354.6,0.04224808]
["bitfinex","ETHUSD",1719267214424,3.81174025,3354.9,3354.0,8.389]
["bitfinex","ETHUSD",1719267214615,3.81174025,3354.9,3354.7,0.04223929]
["bitfinex","ETHUSD",1719267214853,0.38636427,3354.8,3354.0,8.389]
["bitfinex","ETHUSD",1719267218558,2.3437,3354.2,3354.0,7.3]
["bitfinex","ETHUSD",1719267219122,2.3437,3354.2,3353.4,7.3]
["bitfinex","ETHUSD",1719267219319,2.3437,3354.2,3353.5,1.089]
["bitfinex","ETHUSD",1719267219320,2.3956161,3354.2,3353.5,1.089]
["bitfinex","ETHUSD",1719267222438,2.3956161,3354.2,3353.6,0.04233605]
["bitfinex","ETHUSD",1719267222647,3.28256371,3354.2,3353.6,0.04233605]
["bitfinex","ETHUSD",1719267222832,3.28256371,3354.2,3353.4,7.3]
["bitfinex","ETHUSD",1719267223034,3.28256371,3354.2,3353.7,0.04232725]
["bitfinex","ETHUSD",1719267223259,3.28256371,3354.2,3353.4,8.389]
["bitfinex","ETHUSD",1719267223566,3.28256371,3354.2,3353.5,1.089]
["bitfinex","ETHUSD",1719267223746,0.73715637,3354.1,3353.5,1.13134485]
["bitfinex","ETHUSD",1719267224574,0.73715637,3354.1,3353.5,0.04234485]
["bitfinex","ETHUSD",1719267224737,0.73715637,3354.1,3353.5,1.13134485]
["bitfinex","ETHUSD",1719267227169,2.3956161,3354.2,3353.7,1.089]
["bitfinex","ETHUSD",1719267227536,2.3956161,3354.2,3353.8,0.04231845]
["bitfinex","ETHUSD",1719267229776,2.3956161,3354.2,3353.9,1.089]
["bitfinex","ETHUSD",1719267230072,2.3956161,3354.2,3354.0,0.04292689]
["bitfinex","ETHUSD",1719267235470,0.0519161,3354.2,3354.0,0.04292689]
["bitfinex","ETHUSD",1719267235660,0.0519161,3354.2,3354.1,1.089]
["bitfinex","ETHUSD",1719267235866,0.0519161,3354.2,3354.1,2.04556269]
["bitfinex","ETHUSD",1719267236084,2.3273,3354.9,3354.1,0.99936221]
["bitfinex","ETHUSD",1719267236289,2.3273,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1719267236581,2.3273,3354.9,3354.4,1.089]
["bitfinex","ETHUSD",1719267236788,2.3273,3354.9,3354.5,0.04276433]
["bitfinex","ETHUSD",1719267240691,2.3273,3354.9,3354.3,1.089]
["bitfinex","ETHUSD",1719267240867,2.3273,3354.9,3354.6,0.04214849]
["bitfinex","ETHUSD",1719267241068,2.3273,3354.9,3354.3,1.089]
["bitfinex","ETHUSD",1719267241269,2.3273,3354.9,3354.7,0.04213496]
["bitfinex","ETHUSD",1719267241474,2.3273,3354.9,3354.2,1.639]
["bitfinex","ETHUSD",1719267241475,2.67412026,3354.9,3354.2,1.639]
["bitfinex","ETHUSD",1719267241779,2.3273,3354.9,3354.3,0.04217014]
["bitfinex","ETHUSD",1719267245779,2.3273,3354.9,3354.3,1.089]
["bitfinex","ETHUSD",1719267245977,2.3273,3354.9,3354.4,0.0422135]
["bitfinex","ETHUSD",1719267246209,1.089,3354.7,3354.4,0.0422135]
["bitfinex","ETHUSD",1719267246503,2.2934,3354.6,3353.9,7.3]
["bitfinex","ETHUSD",1719267246691,2.2934,3354.6,3354.5,0.0408056]
["bitfinex","ETHUSD",1719267246891,2.63164,3354.6,3353.9,7.3]
["bitfinex","ETHUSD",1719267247103,2.63164,3354.6,3354.5,0.0408056]
["bitfinex","ETHUSD",1719267247295,2.63164,3354.6,3353.9,7.3]
["bitfinex","ETHUSD",1719267247599,2.2934,3354.6,3353.9,7.3]
["bitfinex","ETHUSD",1719267247776,2.2934,3354.6,3354.0,0.04084958]
["bitfinex","ETHUSD",1719267255714,2.2934,3354.6,3354.0,1.12984958]
["bitfinex","ETHUSD",1719267256093,2.2934,3354.6,3354.0,0.04084958]
["bitfinex","ETHUSD",1719267256310,2.2934,3354.6,3354.0,1.12984958]
["bitfinex","ETHUSD",1719267256816,2.63164,3354.6,3354.0,0.04084958]
["bitfinex","ETHUSD",1719267257000,2.2547,3354.4,3354.0,0.04084958]
["bitfinex","ETHUSD",1719267258508,2.2547,3354.4,3353.6,8.389]
["bitfinex","ETHUSD",1719267258995,2.2547,3354.4,3353.7,0.04106091]
["bitfinex","ETHUSD",1719267259191,0.606677,3354.3,3353.7,0.04106091]
["bitfinex","ETHUSD",1719267260634,2.4359,3354.2,3353.7,0.04106091]
["bitfinex","ETHUSD",1719267262125,2.3136,3354.5,3354.1,1.089]
["bitfinex","ETHUSD",1719267262623,2.3136,3354.5,3354.2,0.04101692]
["bitfinex","ETHUSD",1719267262828,2.58397494,3354.5,3354.2,0.04101692]
["bitfinex","ETHUSD",1719267263430,2.58397494,3354.5,3353.8,1.089]
["bitfinex","ETHUSD",1719267263614,2.58397494,3354.5,3353.9,0.04104331]
["bitfinex","ETHUSD",1719267266222,2.58397494,3354.5,3353.6,8.389]
["bitfinex","ETHUSD",1719267266539,2.58397494,3354.5,3354.0,1.089]
["bitfinex","ETHUSD",1719267266863,2.3136,3354.5,3354.1,0.04135297]
["bitfinex","ETHUSD",1719267272010,2.3136,3354.5,3353.8,1.089]
["bitfinex","ETHUSD",1719267272224,2.3136,3354.5,3353.9,0.04134211]
["bitfinex","ETHUSD",1719267276968,0.05191371,3354.4,3353.9,0.04134211]
["bitfinex","ETHUSD",1719267278351,0.63583608,3354.4,3353.9,0.04134211]
["bitfinex","ETHUSD",1719267279962,2.4445,3354.3,3353.9,0.04134211]
["bitfinex","ETHUSD",1719267280526,2.4445,3354.3,3353.7,1.089]
["bitfinex","ETHUSD",1719267280527,2.4445,3354.3,3353.6,7.3]
["bitfinex","ETHUSD",1719267280864,2.4445,3354.3,3353.6,8.389]
["bitfinex","ETHUSD",1719267281162,2.4445,3354.3,3353.7,0.04134348]
["bitfinex","ETHUSD",1719267281361,3.09991961,3354.3,3353.7,0.04134348]
["bitfinex","ETHUSD",1719267286839,1.089,3354.2,3353.7,0.04134348]
["bitfinex","ETHUSD",1719267287038,2.4198,3354.1,3353.7,0.04134348]
["bitfinex","ETHUSD",1719267288172,2.4198,3354.1,3353.3,8.389]
["bitfinex","ETHUSD",1719267288346,2.4198,3354.1,3353.8,0.04147224]
["bitfinex","ETHUSD",1719267288544,2.4198,3354.1,3353.3,8.389]
["bitfinex","ETHUSD",1719267288748,2.2691,3354.0,3353.9,0.04146344]
["bitfinex","ETHUSD",1719267289079,2.2691,3353.9,3353.3,7.3]
["bitfinex","ETHUSD",1719267290069,2.2691,3353.7,3353.3,7.3]
["bitfinex","ETHUSD",1719267290270,0.57435,3353.6,3353.3,7.3]
["bitfinex","ETHUSD",1719267290595,2.2691,3353.7,3353.3,7.3]
["bitfinex","ETHUSD",1719267293773,2.2691,3353.7,3353.1,1.089]
["bitfinex","ETHUSD",1719267297194,0.0519236,3353.6,3353.1,1.089]
["bitfinex","ETHUSD",1719267297494,0.0519236,3353.6,3353.2,0.04174327]
["bitfinex","ETHUSD",1719267299497,0.0519236,3353.6,3353.3,1.089]
["bitfinex","ETHUSD",1719267299967,0.0519236,3353.6,3353.4,0.04172566]
["bitfinex","ETHUSD",1719267300169,2.4634,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719267300367,2.4634,3353.5,3352.9,8.389]
["bitfinex","ETHUSD",1719267300573,2.4634,3353.5,3353.0,0.04205502]
["bitfinex","ETHUSD",1719267300750,2.4634,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719267301156,2.4634,3353.5,3353.0,1.13105502]
["bitfinex","ETHUSD",1719267303020,2.4634,3353.5,3353.0,0.04205502]
["bitfinex","ETHUSD",1719267303021,2.4842,3353.1,3353.0,0.04205502]
["bitfinex","ETHUSD",1719267303516,2.4842,3353.1,3353.0,0.03781248]
["bitfinex","ETHUSD",1719267303805,4.65185372,3353.1,3353.0,0.03781248]
["bitfinex","ETHUSD",1719267304008,2.38604,3352.9,3352.2,7.3]
["bitfinex","ETHUSD",1719267304161,1.089,3352.7,3352.2,7.3]
["bitfinex","ETHUSD",1719267304474,2.16765372,3352.6,3352.2,7.3]
["bitfinex","ETHUSD",1719267304790,2.16765372,3352.5,3352.2,7.3]
["bitfinex","ETHUSD",1719267304957,2.19185637,3352.8,3352.2,7.3]
["bitfinex","ETHUSD",1719267305156,2.16795676,3352.7,3352.2,7.3]
["bitfinex","ETHUSD",1719267305790,3.5724,3352.6,3352.2,7.3]
["bitfinex","ETHUSD",1719267306004,2.16798787,3352.5,3352.2,7.3]
["bitfinex","ETHUSD",1719267306156,2.4834,3352.4,3352.2,7.3]
["bitfinex","ETHUSD",1719267306356,2.4834,3352.4,3352.2,7.26488]
["bitfinex","ETHUSD",1719267307163,3.5724,3352.4,3352.2,7.26488]
["bitfinex","ETHUSD",1719267307458,3.5724,3352.4,3350.4,2.38777]
["bitfinex","ETHUSD",1719267307459,2.4342,3352.0,3351.5,7.26488]
["bitfinex","ETHUSD",1719267307659,2.4342,3352.0,3351.4,1.089]
["bitfinex","ETHUSD",1719267307859,2.4342,3352.0,3351.6,1.089]
["bitfinex","ETHUSD",1719267308373,2.4342,3352.0,3351.4,1.089]
["bitfinex","ETHUSD",1719267308576,2.4342,3352.0,3351.2,12.45]
["bitfinex","ETHUSD",1719267308881,2.4342,3352.0,3351.4,1.089]
["bitfinex","ETHUSD",1719267310373,3.216262,3352.0,3351.4,1.089]
["bitfinex","ETHUSD",1719267310557,3.216262,3352.0,3351.2,12.45]
["bitfinex","ETHUSD",1719267310906,2.3027,3351.6,3351.2,12.45]
["bitfinex","ETHUSD",1719267311692,2.3027,3351.6,3351.1,1.089]
["bitfinex","ETHUSD",1719267311854,2.3027,3351.6,3351.0,1.089]
["bitfinex","ETHUSD",1719267312458,2.3027,3351.6,3351.1,0.03689142]
["bitfinex","ETHUSD",1719267312692,3.18054,3351.6,3351.1,0.03689142]
["bitfinex","ETHUSD",1719267312990,5.56747,3351.6,3351.1,0.03689142]
["bitfinex","ETHUSD",1719267313193,2.3382,3351.1,3350.8,7.26488]
["bitfinex","ETHUSD",1719267313395,2.3382,3351.1,3350.5,19.43]
["bitfinex","ETHUSD",1719267313569,5.3382,3351.1,3350.5,19.43]
["bitfinex","ETHUSD",1719267313760,8.34653409,3351.1,3350.5,19.43]
["bitfinex","ETHUSD",1719267314273,3.47636,3351.0,3350.3,7.26488]
["bitfinex","ETHUSD",1719267314455,1.089,3350.8,3350.3,7.26488]
["bitfinex","ETHUSD",1719267314657,3.035228,3350.7,3350.3,7.26488]
["bitfinex","ETHUSD",1719267315798,3.5841,3350.6,3350.3,7.26488]
["bitfinex","ETHUSD",1719267316163,5.97175,3350.6,3350.3,7.26488]
["bitfinex","ETHUSD",1719267316365,3.5841,3350.6,3350.3,7.26488]
["bitfinex","ETHUSD",1719267316886,2.4951,3350.6,3350.3,7.26488]
["bitfinex","ETHUSD",1719267317088,3.2868748,3350.6,3350.3,7.26488]
["bitfinex","ETHUSD",1719267317568,5.343,3351.0,3349.8,19.71488]
["bitfinex","ETHUSD",1719267317897,2.38757,3350.7,3349.8,7.26488]
["bitfinex","ETHUSD",1719267318069,2.38768,3350.6,3349.8,7.26488]
["bitfinex","ETHUSD",1719267318397,3.165191,3350.6,3349.8,7.26488]
["bitfinex","ETHUSD",1719267319397,2.4167,3350.5,3349.8,7.26488]
["bitfinex","ETHUSD",1719267322391,5.4167,3350.5,3349.8,7.26488]
["bitfinex","ETHUSD",1719267326011,2.4167,3350.5,3349.8,7.26488]
["bitfinex","ETHUSD",1719267327484,2.4167,3350.5,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267327710,0.780433,3350.4,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267327895,3.780433,3350.4,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267329212,6.168253,3350.4,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267330141,3.780433,3350.4,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267330586,3.0,3350.4,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267330786,2.46865887,3350.5,3349.9,0.03544289]
["bitfinex","ETHUSD",1719267337935,5.2518,3351.2,3350.0,1.1407]
["bitfinex","ETHUSD",1719267338259,0.05195847,3351.1,3350.0,1.1407]
["bitfinex","ETHUSD",1719267338406,3.05195847,3351.1,3350.1,0.87954657]
["bitfinex","ETHUSD",1719267339441,3.05195847,3351.1,3350.1,0.74669757]
["bitfinex","ETHUSD",1719267339619,3.05195847,3351.1,3350.2,0.03536888]
["bitfinex","ETHUSD",1719267340020,3.05195847,3351.1,3350.0,1.1407]
["bitfinex","ETHUSD",1719267340327,0.76910085,3351.0,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267350737,0.76910085,3351.0,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267350738,1.86110085,3351.0,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267354962,1.3888118,3350.9,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267355138,3.85536711,3350.9,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267355344,1.38885034,3350.8,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267355544,3.0,3350.8,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267356038,0.85536711,3350.9,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267356223,1.38883315,3350.8,3350.1,1.12619622]
["bitfinex","ETHUSD",1719267356657,1.38883315,3350.8,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267356845,2.02764902,3350.8,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267357063,0.63881587,3350.8,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267357380,3.05195847,3351.1,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267357541,1.3888077,3351.0,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267358076,2.4808077,3351.0,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267358277,1.3888077,3350.9,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267358497,1.092,3350.5,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267358783,1.72351832,3350.4,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267358952,1.38901188,3350.3,3350.1,0.03419622]
["bitfinex","ETHUSD",1719267359157,0.33457,3350.4,3349.8,7.26488]
["bitfinex","ETHUSD",1719267359360,1.38899946,3350.3,3350.2,0.03371195]
["bitfinex","ETHUSD",1719267359573,1.38899946,3350.3,3349.7,1.1407]
["bitfinex","ETHUSD",1719267359760,1.97055641,3350.3,3349.7,1.1407]
["bitfinex","ETHUSD",1719267359946,1.38899946,3350.2,3349.8,0.03379001]
["bitfinex","ETHUSD",1719267360165,3.33457,3350.4,3349.8,0.03379001]
["bitfinex","ETHUSD",1719267360339,3.33457,3350.4,3349.7,1.1407]
["bitfinex","ETHUSD",1719267360340,1.38902412,3350.3,3349.7,1.1407]
["bitfinex","ETHUSD",1719267360545,1.38902114,3350.2,3349.8,0.03379001]
["bitfinex","ETHUSD",1719267360790,0.33457,3350.4,3349.8,1.092]
["bitfinex","ETHUSD",1719267360944,1.38901834,3350.3,3349.9,0.03378119]
["bitfinex","ETHUSD",1719267361143,1.97057717,3350.3,3349.9,0.03378119]
["bitfinex","ETHUSD",1719267361360,0.58155883,3350.3,3349.9,0.03378119]
["bitfinex","ETHUSD",1719267363078,1.38901265,3350.2,3349.9,0.03378119]
["bitfinex","ETHUSD",1719267363477,3.0,3350.6,3349.9,0.03378119]
["bitfinex","ETHUSD",1719267363678,0.05196286,3350.7,3350.4,1.092]
["bitfinex","ETHUSD",1719267363881,1.38880846,3350.6,3350.5,0.03372828]
["bitfinex","ETHUSD",1719267364385,4.38880846,3350.9,3350.5,0.03372828]
["bitfinex","ETHUSD",1719267364564,1.38880846,3350.8,3350.2,1.092]
["bitfinex","ETHUSD",1719267365557,1.38883161,3350.7,3350.2,1.092]
["bitfinex","ETHUSD",1719267365769,1.38883161,3350.6,3350.2,1.092]
["bitfinex","ETHUSD",1719267365970,3.34401,3350.9,3350.2,1.092]
["bitfinex","ETHUSD",1719267366186,1.38881892,3350.8,3350.2,1.092]
["bitfinex","ETHUSD",1719267367084,5.3472,3351.6,3350.7,1.092]
["bitfinex","ETHUSD",1719267367400,4.38857449,3351.5,3350.8,0.03370184]
["bitfinex","ETHUSD",1719267367687,4.38857449,3351.5,3350.7,1.092]
["bitfinex","ETHUSD",1719267367688,1.38857449,3351.4,3350.9,0.03269302]
["bitfinex","ETHUSD",1719267368053,1.38857449,3351.4,3351.0,0.0314182]
["bitfinex","ETHUSD",1719267368479,1.38853862,3351.3,3350.7,0.97770184]
["bitfinex","ETHUSD",1719267368693,1.38853862,3351.2,3350.7,0.97770184]
["bitfinex","ETHUSD",1719267368988,4.32665002,3351.5,3350.8,0.03143583]
["bitfinex","ETHUSD",1719267369284,1.38854104,3351.4,3351.0,1.092]
["bitfinex","ETHUSD",1719267369490,1.38854104,3351.3,3351.0,1.092]
["bitfinex","ETHUSD",1719267369651,3.0,3352.0,3351.2,1.092]
["bitfinex","ETHUSD",1719267369854,2.03623492,3351.9,3351.2,1.092]
["bitfinex","ETHUSD",1719267370056,2.3652,3352.3,3351.4,1.092]
["bitfinex","ETHUSD",1719267370367,2.38608,3352.8,3350.9,1.1407]
["bitfinex","ETHUSD",1719267370368,2.48019204,3352.2,3351.2,7.26488]
["bitfinex","ETHUSD",1719267370673,1.38819204,3352.1,3351.2,7.26488]
["bitfinex","ETHUSD",1719267370866,0.55566397,3352.5,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267371067,1.38820148,3352.4,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267371452,1.38822206,3352.3,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267371659,4.38822206,3352.3,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267371893,2.42123866,3352.2,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267372100,1.38822206,3352.1,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267372291,1.0030166,3352.2,3351.3,0.03102575]
["bitfinex","ETHUSD",1719267377307,0.8550166,3352.2,3351.4,1.1407]
["bitfinex","ETHUSD",1719267377472,0.8550166,3352.2,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267377891,3.55566397,3352.5,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267378084,1.38819485,3352.4,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267379298,5.94198397,3352.5,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267379604,1.38824775,3352.4,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267379798,0.98268714,3352.3,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267384608,6.36915714,3352.3,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267384916,3.98268714,3352.3,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267386209,0.98268714,3352.3,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267386982,2.49663972,3352.6,3351.5,0.03061851]
["bitfinex","ETHUSD",1719267386983,0.05193972,3352.6,3351.6,1.1407]
["bitfinex","ETHUSD",1719267387182,0.05193972,3352.6,3351.8,1.1407]
["bitfinex","ETHUSD",1719267387414,4.66873,3353.7,3351.8,1.1407]
["bitfinex","ETHUSD",1719267387583,1.38775725,3353.6,3352.2,1.1407]
["bitfinex","ETHUSD",1719267387782,1.90655259,3353.6,3352.2,1.1407]
["bitfinex","ETHUSD",1719267388008,0.51879534,3353.6,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267389602,3.51879534,3353.6,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267389935,1.11875253,3353.5,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267391313,2.38564,3353.4,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267391516,5.38564,3353.4,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267393199,2.38598,3353.0,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267393386,2.2585,3352.9,3352.3,0.03008244]
["bitfinex","ETHUSD",1719267393586,2.38622,3352.6,3352.1,7.26488]
["bitfinex","ETHUSD",1719267393798,5.3862,3352.6,3352.4,0.02736104]
["bitfinex","ETHUSD",1719267394004,5.3862,3352.6,3352.1,7.26488]
["bitfinex","ETHUSD",1719267394322,5.3862,3352.6,3352.5,0.02639016]
["bitfinex","ETHUSD",1719267394621,6.7238118,3352.6,3352.1,7.26488]
["bitfinex","ETHUSD",1719267394790,9.1100118,3352.6,3352.5,0.02827517]
["bitfinex","ETHUSD",1719267394991,2.38637,3352.4,3352.1,7.26488]
["bitfinex","ETHUSD",1719267395186,0.91101818,3352.3,3352.1,7.26488]
["bitfinex","ETHUSD",1719267395386,3.91101818,3352.3,3351.5,7.26488]
["bitfinex","ETHUSD",1719267396297,2.38668,3352.0,3351.5,7.26488]
["bitfinex","ETHUSD",1719267396510,0.238668,3351.9,3351.5,7.26488]
["bitfinex","ETHUSD",1719267396722,5.38653,3352.2,3351.5,7.26488]
["bitfinex","ETHUSD",1719267396883,2.38657,3352.1,3351.5,7.26488]
["bitfinex","ETHUSD",1719267400145,3.0,3352.2,3351.5,7.26488]
["bitfinex","ETHUSD",1719267400296,5.38635,3352.4,3351.5,7.26488]
["bitfinex","ETHUSD",1719267400498,3.0,3352.3,3351.5,7.26488]
["bitfinex","ETHUSD",1719267401009,2.38635,3352.4,3351.5,7.26488]
["bitfinex","ETHUSD",1719267403220,2.38642,3352.3,3351.5,7.26488]
["bitfinex","ETHUSD",1719267408121,0.05188498,3352.2,3351.5,7.26488]
["bitfinex","ETHUSD",1719267408454,0.2438305,3352.1,3351.5,7.26488]
["bitfinex","ETHUSD",1719267410262,3.0,3352.4,3351.5,7.26488]
["bitfinex","ETHUSD",1719267410555,2.2585,3352.9,3351.5,7.26488]
["bitfinex","ETHUSD",1719267410556,2.43802947,3352.7,3351.6,1.1407]
["bitfinex","ETHUSD",1719267410771,2.39635643,3352.6,3351.6,1.1407]
["bitfinex","ETHUSD",1719267410930,1.38809648,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267411130,4.38809648,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267411337,3.0,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267411560,1.38808585,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267411761,1.00825995,3352.6,3351.6,1.1407]
["bitfinex","ETHUSD",1719267411956,2.27511222,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267412145,1.38809028,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267414372,0.88702194,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267414539,1.38823259,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267414866,3.88702194,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267415168,2.32077627,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267415466,1.38826113,3352.3,3351.6,1.1407]
["bitfinex","ETHUSD",1719267415758,4.38826113,3352.3,3351.6,1.1407]
["bitfinex","ETHUSD",1719267415935,1.38826113,3352.2,3351.6,1.1407]
["bitfinex","ETHUSD",1719267416457,1.38818459,3352.1,3351.6,1.1407]
["bitfinex","ETHUSD",1719267416659,3.0,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267416845,1.38818803,3352.3,3351.6,1.1407]
["bitfinex","ETHUSD",1719267417040,1.38818803,3352.2,3351.6,1.1407]
["bitfinex","ETHUSD",1719267417245,3.88702194,3352.5,3351.6,1.1407]
["bitfinex","ETHUSD",1719267417443,3.39389014,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267417763,1.38811777,3352.3,3351.6,1.1407]
["bitfinex","ETHUSD",1719267420665,1.38813722,3352.2,3351.6,1.1407]
["bitfinex","ETHUSD",1719267420970,3.39389014,3352.4,3351.6,1.1407]
["bitfinex","ETHUSD",1719267421158,1.38814082,3352.3,3351.6,1.1407]
["bitfinex","ETHUSD",1719267421334,0.80553329,3352.2,3351.6,1.1407]
["bitfinex","ETHUSD",1719267421768,0.3,3352.0,3351.6,1.1407]
["bitfinex","ETHUSD",1719267422265,1.38825156,3351.9,3351.5,7.26488]
["bitfinex","ETHUSD",1719267422832,0.3,3352.0,3351.5,7.26488]
["bitfinex","ETHUSD",1719267423066,1.38829877,3351.9,3351.5,7.26488]
["bitfinex","ETHUSD",1719267423292,0.795582,3352.0,3351.5,7.26488]
["bitfinex","ETHUSD",1719267423479,1.38828766,3351.9,3351.5,7.26488]
["bitfinex","ETHUSD",1719267424897,1.38828766,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267425200,2.07226463,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267425500,0.68397697,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267425656,0.3,3352.0,3351.3,1.1407]
["bitfinex","ETHUSD",1719267427962,1.38829495,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267428158,0.3,3352.0,3351.3,1.1407]
["bitfinex","ETHUSD",1719267428369,1.3882661,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267428717,1.79575271,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267428863,0.40748661,3351.9,3351.3,1.1407]
["bitfinex","ETHUSD",1719267430008,1.38840347,3351.8,3351.3,1.1407]
["bitfinex","ETHUSD",1719267430363,1.38840347,3351.8,3351.0,8.40558]
["bitfinex","ETHUSD",1719267430567,3.76470347,3351.7,3351.0,7.26488]
["bitfinex","ETHUSD",1719267430873,2.3871,3351.4,3351.0,7.26488]
["bitfinex","ETHUSD",1719267431077,1.38840347,3351.3,3351.0,7.26488]
["bitfinex","ETHUSD",1719267431328,4.38840347,3351.3,3351.0,7.26488]
["bitfinex","ETHUSD",1719267431623,1.38840347,3351.2,3351.0,7.26488]
["bitfinex","ETHUSD",1719267431776,0.67753935,3351.2,3350.7,1.1407]
["bitfinex","ETHUSD",1719267431973,3.0,3351.4,3350.7,1.1407]
["bitfinex","ETHUSD",1719267432278,1.38865133,3351.3,3350.7,1.1407]
["bitfinex","ETHUSD",1719267432526,3.0,3351.4,3350.7,1.1407]
["bitfinex","ETHUSD",1719267432679,2.47125352,3351.3,3350.7,1.1407]
["bitfinex","ETHUSD",1719267433022,1.08259229,3351.3,3350.7,1.1407]
["bitfinex","ETHUSD",1719267435306,1.38865511,3351.2,3350.7,1.1407]
["bitfinex","ETHUSD",1719267435506,1.08259229,3351.3,3350.7,1.1407]
["bitfinex","ETHUSD",1719267436297,1.38865502,3351.2,3350.7,1.1407]
["bitfinex","ETHUSD",1719267437283,2.17447875,3351.2,3350.7,1.1407]
["bitfinex","ETHUSD",1719267437506,0.78582373,3351.2,3350.7,1.1407]
["bitfinex","ETHUSD",1719267438228,1.38867341,3351.1,3350.7,1.1407]
["bitfinex","ETHUSD",1719267438437,0.78582373,3351.2,3350.7,1.1407]
["bitfinex","ETHUSD",1719267439400,1.388684,3351.1,3350.7,1.1407]
["bitfinex","ETHUSD",1719267439999,2.619,3350.8,3349.9,7.26488]
["bitfinex","ETHUSD",1719267440217,2.38789,3350.3,3349.9,7.26488]
["bitfinex","ETHUSD",1719267440530,3.776604,3350.2,3349.9,7.26488]
["bitfinex","ETHUSD",1719267440742,2.38805,3350.0,3349.9,7.26488]
["bitfinex","ETHUSD",1719267441025,2.38813,3349.9,3349.1,7.26488]
["bitfinex","ETHUSD",1719267441230,3.77646608,3349.8,3349.1,7.26488]
["bitfinex","ETHUSD",1719267441533,2.38821,3349.8,3349.1,7.26488]
["bitfinex","ETHUSD",1719267441700,0.238821,3349.7,3349.1,7.26488]
["bitfinex","ETHUSD",1719267442991,0.238821,3349.7,3348.8,19.71488]
["bitfinex","ETHUSD",1719267443378,3.238821,3349.7,3348.8,19.71488]
["bitfinex","ETHUSD",1719267443985,2.38867,3349.2,3348.8,19.71488]
["bitfinex","ETHUSD",1719267444189,2.38867,3349.2,3348.3,7.26488]
["bitfinex","ETHUSD",1719267444398,2.866386,3349.2,3348.3,7.26488]
["bitfinex","ETHUSD",1719267444600,2.38878,3349.0,3348.3,7.26488]
["bitfinex","ETHUSD",1719267444831,2.866386,3349.2,3348.3,7.26488]
["bitfinex","ETHUSD",1719267447067,5.3887,3349.1,3348.3,7.26488]
["bitfinex","ETHUSD",1719267447272,1.1254986,3349.0,3348.3,7.26488]
["bitfinex","ETHUSD",1719267449535,2.38884,3348.9,3348.3,7.26488]
["bitfinex","ETHUSD",1719267449961,5.38884,3348.9,3348.3,7.26488]
["bitfinex","ETHUSD",1719267450297,5.38884,3348.9,3347.8,8.40558]
["bitfinex","ETHUSD",1719267450440,2.38893,3348.8,3347.8,8.40558]
["bitfinex","ETHUSD",1719267450634,6.52593386,3348.8,3347.8,8.40558]
["bitfinex","ETHUSD",1719267450877,2.38905,3348.6,3347.8,8.40558]
["bitfinex","ETHUSD",1719267451439,0.05200503,3348.5,3347.8,8.40558]
["bitfinex","ETHUSD",1719267451635,2.38939,3348.2,3347.8,7.26488]
["bitfinex","ETHUSD",1719267451864,2.37939,3348.2,3347.3,7.26488]
["bitfinex","ETHUSD",1719267452085,2.38942,3348.1,3347.3,7.26488]
["bitfinex","ETHUSD",1719267452640,5.38933,3348.3,3347.3,7.26488]
["bitfinex","ETHUSD",1719267452839,4.0381215,3348.3,3347.3,7.26488]
["bitfinex","ETHUSD",1719267453276,2.38941,3348.2,3347.3,7.26488]
["bitfinex","ETHUSD",1719267453978,2.38949,3348.0,3347.3,7.26488]
["bitfinex","ETHUSD",1719267454569,2.38957,3347.9,3347.3,7.26488]
["bitfinex","ETHUSD",1719267454874,5.38945,3348.1,3347.1,1.1407]
["bitfinex","ETHUSD",1719267455078,6.50324815,3348.1,3347.1,1.1407]
["bitfinex","ETHUSD",1719267456071,6.50324815,3348.1,3346.9,7.26488]
["bitfinex","ETHUSD",1719267456271,6.50324815,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1719267456663,3.0,3348.1,3347.1,1.1407]
["bitfinex","ETHUSD",1719267456868,3.0,3348.3,3347.2,0.55]
["bitfinex","ETHUSD",1719267457063,3.0,3348.4,3347.2,0.55]
["bitfinex","ETHUSD",1719267457264,0.05200503,3348.5,3347.3,0.16907]
["bitfinex","ETHUSD",1719267457466,0.05200503,3348.5,3347.4,0.55]
["bitfinex","ETHUSD",1719267457978,0.05200503,3348.5,3347.5,1.1407]
["bitfinex","ETHUSD",1719267458269,0.05200503,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1719267461048,2.44113503,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1719267461374,3.4762225,3348.4,3347.5,1.1407]
["bitfinex","ETHUSD",1719267461578,3.0,3348.3,3347.5,1.1407]
["bitfinex","ETHUSD",1719267462743,3.0,3348.3,3347.3,7.26488]
["bitfinex","ETHUSD",1719267462946,3.0,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1719267463146,0.65282275,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1719267464079,3.05200503,3348.5,3347.4,0.55]
["bitfinex","ETHUSD",1719267464278,0.05200503,3348.5,3347.4,0.55]
["bitfinex","ETHUSD",1719267466017,2.44119503,3348.5,3347.3,7.26488]
["bitfinex","ETHUSD",1719267466284,2.39,3347.9,3347.3,7.26488]
["bitfinex","ETHUSD",1719267466586,0.477951,3347.8,3347.3,7.26488]
["bitfinex","ETHUSD",1719267466751,0.477951,3347.8,3347.4,0.02813575]
["bitfinex","ETHUSD",1719267466945,3.477951,3347.8,3347.3,7.26488]
["bitfinex","ETHUSD",1719267469566,3.477951,3347.8,3346.8,0.69302977]
["bitfinex","ETHUSD",1719267469796,3.0,3347.8,3346.9,0.02834657]
["bitfinex","ETHUSD",1719267470109,3.0,3348.0,3346.9,0.02834657]
["bitfinex","ETHUSD",1719267470286,2.38942,3348.1,3346.9,0.02834657]
["bitfinex","ETHUSD",1719267470486,0.72236,3348.0,3346.9,0.02834657]
["bitfinex","ETHUSD",1719267471034,0.72236,3348.0,3346.9,0.57834657]
["bitfinex","ETHUSD",1719267471712,0.05196878,3347.9,3347.0,1.1407]
["bitfinex","ETHUSD",1719267472075,0.05196878,3347.9,3347.1,0.02833842]
["bitfinex","ETHUSD",1719267473685,0.05196878,3347.9,3347.2,0.02738498]
["bitfinex","ETHUSD",1719267474073,0.05196878,3347.9,3347.1,0.55]
["bitfinex","ETHUSD",1719267474280,0.05196878,3347.9,3347.3,0.02737614]
["bitfinex","ETHUSD",1719267474504,0.05196878,3347.9,3347.2,0.02738498]
["bitfinex","ETHUSD",1719267474813,0.05196878,3347.9,3347.3,0.02737614]
["bitfinex","ETHUSD",1719267474990,0.05196878,3347.9,3347.1,0.55]
["bitfinex","ETHUSD",1719267475191,0.05196878,3347.9,3347.2,0.02738498]
["bitfinex","ETHUSD",1719267477221,0.03837343,3347.9,3347.3,0.869]
["bitfinex","ETHUSD",1719267477456,3.0,3348.4,3347.4,0.02748158]
["bitfinex","ETHUSD",1719267478048,3.0,3348.4,3347.5,0.02742037]
["bitfinex","ETHUSD",1719267478242,3.0,3348.4,3347.3,0.869]
["bitfinex","ETHUSD",1719267478446,3.0,3348.4,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267478606,3.0,3348.4,3347.3,0.869]
["bitfinex","ETHUSD",1719267478607,0.79399598,3348.3,3347.3,0.869]
["bitfinex","ETHUSD",1719267478810,0.79399598,3348.3,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267479013,0.79399598,3348.3,3347.3,0.869]
["bitfinex","ETHUSD",1719267479350,0.79399598,3348.3,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267479519,0.63448658,3348.2,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267479711,0.63448658,3348.2,3347.3,0.869]
["bitfinex","ETHUSD",1719267479911,0.63448658,3348.2,3347.5,0.02742037]
["bitfinex","ETHUSD",1719267480134,0.63448658,3348.2,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267480451,0.63448658,3348.2,3347.5,0.02742037]
["bitfinex","ETHUSD",1719267480752,0.63448658,3348.2,3347.3,0.869]
["bitfinex","ETHUSD",1719267481110,0.63448658,3348.2,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267484212,0.36344866,3348.1,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267484729,0.51687314,3348.0,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267484934,0.36344866,3348.1,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267485126,0.51688863,3348.0,3347.4,0.0274292]
["bitfinex","ETHUSD",1719267485310,0.36344866,3348.1,3347.4,0.03592743]
["bitfinex","ETHUSD",1719267485515,0.51688644,3348.0,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267485761,0.15148217,3347.9,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267491547,1.90709511,3347.8,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267491785,0.15148217,3347.9,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267492071,1.90710232,3347.8,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267492280,0.15148217,3347.9,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267492505,2.42399433,3347.8,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267492808,0.51688631,3347.8,3347.4,0.0489319]
["bitfinex","ETHUSD",1719267493788,1e-08,3347.8,3347.7,8.29718285]
["bitfinex","ETHUSD",1719267494002,1e-08,3347.8,3347.7,16.28346767]
["bitfinex","ETHUSD",1719267494143,1e-08,3347.8,3347.7,15.93879623]
["bitfinex","ETHUSD",1719267494348,1e-08,3347.8,3347.7,14.79886911]
["bitfinex","ETHUSD",1719267494651,1e-08,3347.8,3347.7,16.94292653]
["bitfinex","ETHUSD",1719267494891,1e-08,3347.8,3347.7,19.02000858]
["bitfinex","ETHUSD",1719267495099,1e-08,3347.8,3347.7,16.42354723]
["bitfinex","ETHUSD",1719267495251,1e-08,3347.8,3347.7,16.94264976]
["bitfinex","ETHUSD",1719267495453,1e-08,3347.8,3347.7,16.63009577]
["bitfinex","ETHUSD",1719267495650,1e-08,3347.8,3347.7,16.6301013]
["bitfinex","ETHUSD",1719267496497,1e-08,3347.8,3347.7,14.44773777]
["bitfinex","ETHUSD",1719267496653,1e-08,3347.8,3347.7,16.00537905]
["bitfinex","ETHUSD",1719267497007,1e-08,3347.8,3347.7,14.44773777]
["bitfinex","ETHUSD",1719267497287,1e-08,3347.8,3347.7,16.00537905]
["bitfinex","ETHUSD",1719267497493,1e-08,3347.8,3347.7,13.40931025]
["bitfinex","ETHUSD",1719267497861,1e-08,3347.8,3347.7,3.05661025]
["bitfinex","ETHUSD",1719267498064,1e-08,3347.8,3347.7,0.869]
["bitfinex","ETHUSD",1719267500001,1e-08,3347.8,3347.3,0.869]
["bitfinex","ETHUSD",1719267501795,1e-08,3347.8,3347.6,2.619]
["bitfinex","ETHUSD",1719267502767,1e-08,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1719267510502,1e-08,3347.8,3347.3,0.869]
["bitfinex","ETHUSD",1719267510709,1e-08,3347.8,3347.4,1.602385]
["bitfinex","ETHUSD",1719267510873,1e-08,3347.8,3347.2,7.26488]
["bitfinex","ETHUSD",1719267511413,1e-08,3347.8,3346.9,8.13388]
["bitfinex","ETHUSD",1719267512892,2.4455,3348.1,3346.9,8.13388]
["bitfinex","ETHUSD",1719267513073,2.4455,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1719267513257,2.4455,3348.1,3347.1,0.03931988]
["bitfinex","ETHUSD",1719267513468,0.54455,3348.0,3347.1,0.03931988]
["bitfinex","ETHUSD",1719267516210,1.38997196,3347.9,3347.1,0.03931988]
["bitfinex","ETHUSD",1719267516597,0.54455,3348.0,3347.1,0.03931988]
["bitfinex","ETHUSD",1719267516797,1.38996566,3347.9,3347.1,0.03931988]
["bitfinex","ETHUSD",1719267518243,1.38996566,3347.9,3346.9,8.13388]
["bitfinex","ETHUSD",1719267518397,0.97694957,3347.8,3347.2,0.03934232]
["bitfinex","ETHUSD",1719267518599,1.38996566,3347.7,3346.9,8.13388]
["bitfinex","ETHUSD",1719267519144,1.38996566,3347.7,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267519302,0.53669152,3347.6,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267520428,0.97694957,3347.8,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267521011,3.0,3348.0,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267521229,1.39033214,3347.9,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267522602,3.0,3348.0,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267522804,1.39032854,3347.9,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267523017,3.0,3348.0,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267523224,2.17901654,3347.9,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267523418,1.3903291,3347.8,3347.0,0.03946874]
["bitfinex","ETHUSD",1719267523821,0.78868744,3347.9,3347.0,0.58946874]
["bitfinex","ETHUSD",1719267524002,3.0,3348.0,3347.0,0.58946874]
["bitfinex","ETHUSD",1719267524203,0.05196444,3348.2,3347.0,0.58946874]
["bitfinex","ETHUSD",1719267524413,1.39020854,3348.1,3347.0,0.58946874]
["bitfinex","ETHUSD",1719267525538,0.05196444,3348.2,3347.0,0.58946874]
["bitfinex","ETHUSD",1719267525738,1.39014845,3348.1,3347.0,0.58946874]
["bitfinex","ETHUSD",1719267525929,1.39014845,3348.1,3347.1,1.11663785]
["bitfinex","ETHUSD",1719267526434,1.39014845,3348.1,3347.2,0.03301129]
["bitfinex","ETHUSD",1719267527007,1.39014845,3348.1,3347.1,0.55]
["bitfinex","ETHUSD",1719267527339,1.39014845,3348.1,3347.2,0.03301129]
["bitfinex","ETHUSD",1719267527939,1.39014845,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1719267528102,0.43901485,3348.1,3347.3,0.03300024]
["bitfinex","ETHUSD",1719267528304,0.43901485,3348.1,3347.0,2.08113198]
["bitfinex","ETHUSD",1719267528503,0.43901485,3348.1,3347.1,0.03302233]
["bitfinex","ETHUSD",1719267536238,3.0,3348.4,3347.1,0.03302233]
["bitfinex","ETHUSD",1719267536540,4.90702606,3348.3,3347.1,0.04369781]
["bitfinex","ETHUSD",1719267536742,1.90702606,3348.2,3347.1,0.04369781]
["bitfinex","ETHUSD",1719267537045,1.90702606,3348.1,3347.1,0.04369781]
["bitfinex","ETHUSD",1719267537254,1.9071172,3348.0,3347.1,0.04369781]
["bitfinex","ETHUSD",1719267537452,4.2967172,3347.9,3347.1,0.04369781]
["bitfinex","ETHUSD",1719267537660,1.9071172,3347.8,3346.9,7.26488]
["bitfinex","ETHUSD",1719267537820,1.9071172,3347.7,3347.2,0.03931376]
["bitfinex","ETHUSD",1719267538018,0.51694057,3347.6,3346.9,7.26488]
["bitfinex","ETHUSD",1719267538257,0.477915,3347.8,3347.3,0.03930051]
["bitfinex","ETHUSD",1719267538567,4.29703617,3347.7,3346.9,7.26488]
["bitfinex","ETHUSD",1719267538862,0.51694131,3347.6,3347.4,0.03928726]
["bitfinex","ETHUSD",1719267539032,0.51694131,3347.6,3346.9,7.26488]
["bitfinex","ETHUSD",1719267539358,0.51694131,3347.6,3347.0,0.03934026]
["bitfinex","ETHUSD",1719267539569,1.68112998,3347.5,3347.0,0.03934026]
["bitfinex","ETHUSD",1719267539737,0.51694131,3347.4,3347.0,0.03934026]
["bitfinex","ETHUSD",1719267540125,3.78056409,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719267540441,4.9075154,3347.2,3346.9,0.03935351]
["bitfinex","ETHUSD",1719267540633,0.51694131,3347.1,3346.9,0.03935351]
["bitfinex","ETHUSD",1719267540835,0.51702042,3347.0,3346.9,0.03935351]
["bitfinex","ETHUSD",1719267541348,0.56584803,3347.1,3346.9,0.03935351]
["bitfinex","ETHUSD",1719267542226,2.90722448,3347.0,3346.9,0.03935351]
["bitfinex","ETHUSD",1719267542554,7.29795716,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719267542854,4.10336453,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719267543071,3.51705128,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719267543364,0.29066413,3347.5,3346.8,1.56202977]
["bitfinex","ETHUSD",1719267543526,3.0,3346.9,3346.8,1.56202977]
["bitfinex","ETHUSD",1719267544019,3.0,3347.3,3346.8,1.56202977]
["bitfinex","ETHUSD",1719267544224,2.23668798,3347.2,3346.9,0.869]
["bitfinex","ETHUSD",1719267544462,0.32906641,3347.2,3346.9,0.869]
["bitfinex","ETHUSD",1719267546665,3.0,3347.3,3346.9,0.869]
["bitfinex","ETHUSD",1719267546872,3.0,3347.4,3346.9,0.869]
["bitfinex","ETHUSD",1719267547169,3.0,3347.8,3346.9,0.869]
["bitfinex","ETHUSD",1719267547472,0.51695613,3347.7,3346.9,1.02520298]
["bitfinex","ETHUSD",1719267547634,3.06,3348.1,3347.1,0.869]
["bitfinex","ETHUSD",1719267547834,1.90718629,3348.0,3347.1,0.869]
["bitfinex","ETHUSD",1719267548035,3.06,3348.1,3347.1,0.869]
["bitfinex","ETHUSD",1719267548355,1.90713927,3348.0,3347.1,1.09582328]
["bitfinex","ETHUSD",1719267548562,3.06,3348.1,3347.1,1.09582328]
["bitfinex","ETHUSD",1719267548736,1.90714349,3348.0,3347.1,1.09582328]
["bitfinex","ETHUSD",1719267548931,3.06,3348.1,3347.2,0.869]
["bitfinex","ETHUSD",1719267549129,0.5168943,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267549344,3.0,3348.0,3347.2,1.04920263]
["bitfinex","ETHUSD",1719267550949,3.0,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267551154,1.90717909,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267551363,1.39033315,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267551539,3.0,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267551757,1.90730277,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267551948,2.94273305,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267552259,1.03543028,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267552484,3.0,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267552651,1.39031964,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267558557,3.0,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267558785,1.90721803,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267558966,1.0356698,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267559295,1.38914632,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267561459,3.0,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267561686,2.38948,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267561687,5.38948,3348.0,3347.2,0.869]
["bitfinex","ETHUSD",1719267561873,2.98703698,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267562071,1.38623451,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267564903,1.38639922,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267565191,4.083883,3347.9,3347.2,0.869]
["bitfinex","ETHUSD",1719267565406,2.85661645,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267565611,1.38635615,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267567883,0.9533363,3347.8,3347.2,0.869]
["bitfinex","ETHUSD",1719267568863,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267576318,0.5169187,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267576492,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267576809,0.51691871,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267577008,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267577218,0.51691698,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267577417,0.51691698,3347.5,3347.2,0.869]
["bitfinex","ETHUSD",1719267577615,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267577911,0.51691687,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267578075,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267578276,0.51691385,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267578619,0.51691568,3347.5,3347.2,0.869]
["bitfinex","ETHUSD",1719267578913,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267579215,0.51691695,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267579378,0.51691695,3347.5,3347.2,0.869]
["bitfinex","ETHUSD",1719267579577,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267579815,0.51691657,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267580016,0.516917,3347.5,3347.2,0.869]
["bitfinex","ETHUSD",1719267580215,0.05196921,3347.7,3347.2,0.869]
["bitfinex","ETHUSD",1719267580511,1.9011552,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267580718,0.51691657,3347.5,3347.2,0.869]
["bitfinex","ETHUSD",1719267580923,0.51691657,3347.6,3347.2,0.869]
["bitfinex","ETHUSD",1719267581569,0.51691657,3347.6,3347.2,1.094]
["bitfinex","ETHUSD",1719267581774,0.05196921,3347.7,3347.3,0.869]
["bitfinex","ETHUSD",1719267582173,0.05196921,3347.7,3347.3,1.094]
["bitfinex","ETHUSD",1719267582372,0.05196921,3347.7,3347.4,0.869]
["bitfinex","ETHUSD",1719267583624,0.05196921,3347.7,3347.6,0.869]
["bitfinex","ETHUSD",1719267583947,2.2647,3348.9,3347.6,1.0653]
["bitfinex","ETHUSD",1719267584099,5.4338354,3348.8,3348.1,1.094]
["bitfinex","ETHUSD",1719267584283,1.90077451,3348.7,3348.2,0.869]
["bitfinex","ETHUSD",1719267584484,1.90077451,3348.6,3348.2,0.869]
["bitfinex","ETHUSD",1719267584795,0.23166526,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267584992,1.90124627,3348.7,3348.2,0.869]
["bitfinex","ETHUSD",1719267585321,3.0,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267585620,1.90136928,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267585928,1.90136928,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267586130,1.3846674,3348.7,3348.2,0.869]
["bitfinex","ETHUSD",1719267586294,3.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267586295,0.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267586485,1.90161837,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267586684,1.90161837,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267586910,0.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267587121,4.90161709,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267587307,1.38486721,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267587492,0.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267587686,1.90181984,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267587894,1.38506994,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267588092,0.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267588295,1.90197226,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267588494,1.3852224,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267588693,0.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267588896,1.901931,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267589128,1.38518137,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267589282,0.34106526,3349.0,3348.2,0.869]
["bitfinex","ETHUSD",1719267589480,1.38523868,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267590536,1.86306433,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267590710,1.38523868,3348.8,3348.2,0.869]
["bitfinex","ETHUSD",1719267592240,0.47782565,3348.9,3348.2,0.869]
["bitfinex","ETHUSD",1719267592442,2.4191,3348.7,3348.0,7.26488]
["bitfinex","ETHUSD",1719267592645,1.86659994,3348.6,3348.0,7.26488]
["bitfinex","ETHUSD",1719267592809,0.48002504,3348.6,3348.0,7.26488]
["bitfinex","ETHUSD",1719267593009,1.38643989,3348.5,3348.0,7.26488]
["bitfinex","ETHUSD",1719267594240,3.48002504,3348.6,3348.0,7.26488]
["bitfinex","ETHUSD",1719267594409,1.38645911,3348.5,3348.0,7.26488]
["bitfinex","ETHUSD",1719267594612,2.11501753,3348.5,3348.0,7.26488]
["bitfinex","ETHUSD",1719267594810,3.72855842,3348.5,3347.9,0.869]
["bitfinex","ETHUSD",1719267595249,0.72855842,3348.5,3347.9,0.869]
["bitfinex","ETHUSD",1719267601331,3.0,3348.6,3347.9,0.869]
["bitfinex","ETHUSD",1719267601534,2.4191,3348.7,3347.9,0.869]
["bitfinex","ETHUSD",1719267601922,5.4261,3348.8,3347.9,0.869]
["bitfinex","ETHUSD",1719267602128,1.38679146,3348.7,3347.9,0.869]
["bitfinex","ETHUSD",1719267602349,2.11586317,3348.7,3347.9,0.869]
["bitfinex","ETHUSD",1719267602523,0.72907171,3348.7,3347.9,0.869]
["bitfinex","ETHUSD",1719267602733,3.0,3348.8,3347.9,0.869]
["bitfinex","ETHUSD",1719267603070,1.38728487,3348.7,3347.9,0.869]
["bitfinex","ETHUSD",1719267603237,0.47782565,3348.9,3347.9,0.869]
["bitfinex","ETHUSD",1719267603447,1.90374031,3348.8,3347.9,0.869]
["bitfinex","ETHUSD",1719267603628,1.38697032,3348.7,3347.9,0.869]
["bitfinex","ETHUSD",1719267603830,1.38697032,3348.7,3347.6,7.81488]
["bitfinex","ETHUSD",1719267603831,2.4261,3348.7,3347.6,7.81488]
["bitfinex","ETHUSD",1719267604052,5.4261,3348.7,3347.6,7.81488]
["bitfinex","ETHUSD",1719267604569,4.38690806,3348.6,3347.6,7.81488]
["bitfinex","ETHUSD",1719267604753,1.22019081,3348.6,3347.6,7.81488]
["bitfinex","ETHUSD",1719267604956,4.22019081,3348.6,3347.6,7.81488]
["bitfinex","ETHUSD",1719267605577,3.0,3348.6,3347.7,0.869]
["bitfinex","ETHUSD",1719267605860,2.4261,3348.9,3347.7,0.869]
["bitfinex","ETHUSD",1719267606066,1.90370487,3348.8,3347.7,0.869]
["bitfinex","ETHUSD",1719267606270,1.38692884,3348.7,3347.7,0.869]
["bitfinex","ETHUSD",1719267606480,4.38692884,3348.7,3347.8,0.869]
["bitfinex","ETHUSD",1719267606644,1.38691832,3348.6,3347.8,0.869]
["bitfinex","ETHUSD",1719267606830,3.0,3348.8,3347.8,0.869]
["bitfinex","ETHUSD",1719267607037,1.38700206,3348.7,3347.8,0.869]
["bitfinex","ETHUSD",1719267607264,2.4261,3348.9,3347.9,0.868388]
["bitfinex","ETHUSD",1719267607265,3.0,3348.8,3347.9,0.868388]
["bitfinex","ETHUSD",1719267607466,1.3870163,3348.7,3347.9,0.868388]
["bitfinex","ETHUSD",1719267607782,3.0,3348.8,3347.9,0.868388]
["bitfinex","ETHUSD",1719267607977,1.38699456,3348.7,3347.9,0.868388]
["bitfinex","ETHUSD",1719267608178,3.0,3348.8,3347.9,0.868388]
["bitfinex","ETHUSD",1719267608484,1.90378389,3348.7,3347.9,0.868388]
["bitfinex","ETHUSD",1719267608659,3.0,3348.8,3347.9,0.868388]
["bitfinex","ETHUSD",1719267608838,1.38705101,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719267609872,3.0,3348.8,3348.1,1.093]
["bitfinex","ETHUSD",1719267610166,1.38712355,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719267610373,1.90388494,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719267610595,0.51676139,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719267610890,0.51676139,3348.7,3347.8,0.869]
["bitfinex","ETHUSD",1719267611166,0.5167624,3348.6,3347.9,1.093]
["bitfinex","ETHUSD",1719267611329,0.81546904,3348.6,3347.9,1.093]
["bitfinex","ETHUSD",1719267613342,0.51675982,3348.5,3347.9,1.093]
["bitfinex","ETHUSD",1719267613665,0.51676139,3348.7,3347.9,1.093]
["bitfinex","ETHUSD",1719267613870,0.51676117,3348.6,3347.9,1.093]
["bitfinex","ETHUSD",1719267614070,0.51676117,3348.5,3347.9,1.093]
["bitfinex","ETHUSD",1719267614275,0.51676139,3348.7,3347.9,1.093]
["bitfinex","ETHUSD",1719267614471,0.51676089,3348.6,3347.9,1.093]
["bitfinex","ETHUSD",1719267614633,0.51676089,3348.5,3347.9,1.093]
["bitfinex","ETHUSD",1719267614832,1.28055419,3348.7,3347.9,1.093]
["bitfinex","ETHUSD",1719267615060,0.51676296,3348.6,3347.9,1.093]
["bitfinex","ETHUSD",1719267615254,0.51676296,3348.5,3347.9,1.093]
["bitfinex","ETHUSD",1719267615459,1.28055419,3348.7,3347.9,1.093]
["bitfinex","ETHUSD",1719267615679,0.51676534,3348.6,3347.9,2.070688]
["bitfinex","ETHUSD",1719267615973,0.51676534,3348.5,3347.9,2.070688]
["bitfinex","ETHUSD",1719267616159,0.51676139,3348.7,3347.9,2.070688]
["bitfinex","ETHUSD",1719267616364,0.51676473,3348.6,3347.9,2.070688]
["bitfinex","ETHUSD",1719267616588,0.51676473,3348.5,3347.9,2.070688]
["bitfinex","ETHUSD",1719267616789,3.65710564,3348.8,3347.9,1.093]
["bitfinex","ETHUSD",1719267616987,1.90222841,3348.7,3347.9,1.093]
["bitfinex","ETHUSD",1719267617145,0.51676802,3348.6,3348.3,1.093]
["bitfinex","ETHUSD",1719267617484,3.05195644,3349.1,3348.4,0.869]
["bitfinex","ETHUSD",1719267617648,2.14588357,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267617840,1.90261793,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267618041,1.90261793,3348.8,3348.4,0.869]
["bitfinex","ETHUSD",1719267618352,0.51673925,3348.7,3348.4,0.869]
["bitfinex","ETHUSD",1719267618564,0.24326564,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267618863,1.90363838,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267619039,0.51673693,3348.8,3348.4,0.869]
["bitfinex","ETHUSD",1719267619239,3.05195644,3349.1,3348.5,1.093]
["bitfinex","ETHUSD",1719267619439,4.90376804,3349.0,3348.5,1.093]
["bitfinex","ETHUSD",1719267619642,3.0,3349.0,3348.5,1.093]
["bitfinex","ETHUSD",1719267619843,0.51672448,3348.9,3348.5,1.093]
["bitfinex","ETHUSD",1719267620054,0.51672448,3348.8,3348.5,1.093]
["bitfinex","ETHUSD",1719267620291,3.05195644,3349.1,3348.5,1.093]
["bitfinex","ETHUSD",1719267620445,5.44707496,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267620647,0.51672249,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267621260,0.54326564,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267621547,0.51671574,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267621777,0.54326564,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267622077,0.51671339,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267622493,0.54326564,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267622657,0.5167135,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267622858,0.54326564,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267623057,0.51671347,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267623263,0.54326564,3349.0,3348.4,0.869]
["bitfinex","ETHUSD",1719267623584,1.90355493,3348.9,3348.4,0.869]
["bitfinex","ETHUSD",1719267623895,3.05195644,3349.1,3348.4,1.0652]
["bitfinex","ETHUSD",1719267623896,0.05195644,3349.1,3348.4,1.0652]
["bitfinex","ETHUSD",1719267624065,0.05195644,3349.1,3349.0,0.869]
["bitfinex","ETHUSD",1719267624268,2.394,3349.9,3349.0,0.869]
["bitfinex","ETHUSD",1719267624586,2.394,3350.2,3349.2,1.093]
["bitfinex","ETHUSD",1719267624743,3.23592882,3350.1,3349.2,1.093]
["bitfinex","ETHUSD",1719267624940,1.90352882,3350.0,3349.2,1.093]
["bitfinex","ETHUSD",1719267625179,1.90352882,3349.9,3349.2,1.093]
["bitfinex","ETHUSD",1719267625488,1.3324,3350.1,3349.2,1.093]
["bitfinex","ETHUSD",1719267625649,1.75969668,3350.0,3349.2,1.093]
["bitfinex","ETHUSD",1719267625852,0.37264,3350.0,3349.2,1.093]
["bitfinex","ETHUSD",1719267626877,0.37264,3350.0,3349.0,3.25777]
["bitfinex","ETHUSD",1719267627079,0.37264,3350.0,3349.2,1.093]
["bitfinex","ETHUSD",1719267627707,3.0,3350.1,3349.6,1.093]
["bitfinex","ETHUSD",1719267627912,1.14490673,3350.6,3349.6,1.093]
["bitfinex","ETHUSD",1719267628124,1.90413245,3350.5,3349.6,1.093]
["bitfinex","ETHUSD",1719267628421,2.97621896,3350.4,3349.5,9.65328]
["bitfinex","ETHUSD",1719267628573,1.58860392,3350.4,3349.5,10.74628]
["bitfinex","ETHUSD",1719267628769,0.49560392,3350.4,3349.5,10.74628]
["bitfinex","ETHUSD",1719267629092,1.58860392,3350.4,3349.5,10.74628]
["bitfinex","ETHUSD",1719267629395,1.58860392,3350.4,3349.5,12.146669]
["bitfinex","ETHUSD",1719267629610,1.093,3350.4,3349.5,12.146669]
["bitfinex","ETHUSD",1719267630408,1.093,3350.4,3349.5,9.758269]
["bitfinex","ETHUSD",1719267631875,1.093,3350.4,3349.6,0.06251077]
["bitfinex","ETHUSD",1719267636423,3.0,3350.7,3349.8,0.869]
["bitfinex","ETHUSD",1719267636620,1.093,3350.6,3349.9,1.093]
["bitfinex","ETHUSD",1719267636803,1.093,3350.6,3350.0,0.06084494]
["bitfinex","ETHUSD",1719267637602,3.0,3350.7,3350.0,0.06084494]
["bitfinex","ETHUSD",1719267639795,3.0,3350.7,3349.9,1.093]
["bitfinex","ETHUSD",1719267640097,3.0,3350.7,3350.0,0.06084494]
["bitfinex","ETHUSD",1719267641894,3.06,3350.8,3350.1,1.962]
["bitfinex","ETHUSD",1719267642096,3.06,3350.8,3350.3,1.093]
["bitfinex","ETHUSD",1719267642436,3.0,3351.2,3350.4,0.9298051]
["bitfinex","ETHUSD",1719267642636,4.093,3351.2,3350.5,1.093]
["bitfinex","ETHUSD",1719267642930,3.0,3351.1,3350.5,1.093]
["bitfinex","ETHUSD",1719267643097,1.093,3351.2,3350.6,0.06054289]
["bitfinex","ETHUSD",1719267644334,1.72859,3351.2,3350.6,0.06054289]
["bitfinex","ETHUSD",1719267645313,1.72859,3351.2,3350.4,0.869]
["bitfinex","ETHUSD",1719267645641,1.093,3351.2,3350.4,0.869]
["bitfinex","ETHUSD",1719267645940,1.093,3351.2,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267653954,3.0,3351.3,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267654155,1.093,3351.3,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267654328,4.093,3351.3,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267654524,4.093,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267654525,3.0,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267654753,1.093,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267654952,4.093,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267655817,3.0,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267656015,1.093,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267656215,4.093,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267656457,0.51638979,3351.2,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267656625,5.02859,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267657059,0.51639028,3351.2,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267657358,5.02859,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267657756,5.02859,3351.3,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267658274,3.93559,3351.3,3350.5,1.15355285]
["bitfinex","ETHUSD",1719267661054,1.822149,3351.2,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267661267,1.093,3350.6,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267661565,8.65454333,3350.6,3350.5,0.06055285]
["bitfinex","ETHUSD",1719267661774,8.65454333,3350.6,3349.5,7.26488]
["bitfinex","ETHUSD",1719267661775,2.3877,3350.5,3349.5,7.26488]
["bitfinex","ETHUSD",1719267661950,1.093,3349.8,3349.5,7.26488]
["bitfinex","ETHUSD",1719267662143,1.093,3350.3,3349.6,0.04807902]
["bitfinex","ETHUSD",1719267662342,0.51659592,3350.2,3349.6,0.04807902]
["bitfinex","ETHUSD",1719267662543,2.07055551,3350.1,3349.2,20.299]
["bitfinex","ETHUSD",1719267662791,1.093,3350.1,3349.7,0.04806905]
["bitfinex","ETHUSD",1719267663084,1.093,3350.1,3349.8,0.04805909]
["bitfinex","ETHUSD",1719267663290,0.05193233,3350.3,3349.8,0.04805909]
["bitfinex","ETHUSD",1719267663471,0.05193233,3350.3,3349.2,20.299]
["bitfinex","ETHUSD",1719267663472,1.093,3349.9,3349.2,20.299]
["bitfinex","ETHUSD",1719267663643,1.093,3349.9,3349.2,19.43]
["bitfinex","ETHUSD",1719267664077,0.5166362,3349.8,3349.2,19.43]
["bitfinex","ETHUSD",1719267664384,0.05193233,3350.3,3349.6,1.093]
["bitfinex","ETHUSD",1719267664681,0.51648333,3350.6,3350.1,1.093]
["bitfinex","ETHUSD",1719267664896,0.51648333,3350.6,3349.9,1.962]
["bitfinex","ETHUSD",1719267665276,1.60948333,3350.6,3349.9,1.962]
["bitfinex","ETHUSD",1719267665470,1.60948333,3350.6,3349.9,0.869]
["bitfinex","ETHUSD",1719267666809,0.51648333,3350.6,3349.9,0.869]
["bitfinex","ETHUSD",1719267667009,0.59039733,3350.5,3349.7,7.26488]
["bitfinex","ETHUSD",1719267668030,2.2809,3350.1,3349.4,12.45]
["bitfinex","ETHUSD",1719267668312,2.2809,3350.1,3349.3,7.26488]
["bitfinex","ETHUSD",1719267668313,2.38827,3349.8,3349.3,7.26488]
["bitfinex","ETHUSD",1719267668516,0.9301253,3349.7,3349.3,7.26488]
["bitfinex","ETHUSD",1719267668686,3.3183953,3349.7,3349.3,7.26488]
["bitfinex","ETHUSD",1719267668880,0.9301253,3349.7,3349.3,7.26488]
["bitfinex","ETHUSD",1719267669071,3.9301253,3349.7,3349.3,7.26488]
["bitfinex","ETHUSD",1719267669578,0.9301253,3349.7,3349.3,7.26488]
["bitfinex","ETHUSD",1719267669891,0.63183353,3349.6,3349.3,7.26488]
["bitfinex","ETHUSD",1719267672413,0.63183353,3349.6,3348.8,7.26488]
["bitfinex","ETHUSD",1719267672581,3.0,3349.8,3349.4,0.04363069]
["bitfinex","ETHUSD",1719267672787,5.38818,3349.9,3348.8,7.26488]
["bitfinex","ETHUSD",1719267672991,2.38829,3349.7,3349.5,0.04362073]
["bitfinex","ETHUSD",1719267673304,5.38829,3349.7,3349.6,0.04361076]
["bitfinex","ETHUSD",1719267673610,2.927119,3349.7,3349.6,0.04361076]
["bitfinex","ETHUSD",1719267673804,2.927119,3349.7,3348.8,7.26488]
["bitfinex","ETHUSD",1719267673805,5.927119,3349.7,3348.8,7.26488]
["bitfinex","ETHUSD",1719267674032,2.927119,3349.7,3348.8,7.26488]
["bitfinex","ETHUSD",1719267674185,0.538829,3349.7,3348.9,0.04368052]
["bitfinex","ETHUSD",1719267674386,0.3538829,3349.6,3348.9,0.04368052]
["bitfinex","ETHUSD",1719267675242,3.0,3349.8,3348.9,0.04368052]
["bitfinex","ETHUSD",1719267675407,5.2809,3350.1,3349.0,0.869]
["bitfinex","ETHUSD",1719267675608,1.38790554,3350.0,3349.0,0.869]
["bitfinex","ETHUSD",1719267675917,4.38790554,3350.0,3349.1,0.04366059]
["bitfinex","ETHUSD",1719267676084,0.90567355,3349.9,3349.1,0.04366059]
["bitfinex","ETHUSD",1719267676283,3.0,3350.0,3349.1,0.04366059]
["bitfinex","ETHUSD",1719267676526,3.0,3350.1,3349.1,0.04366059]
["bitfinex","ETHUSD",1719267676714,5.3033,3350.7,3349.2,1.794]
["bitfinex","ETHUSD",1719267676926,5.3033,3350.7,3349.7,0.869]
["bitfinex","ETHUSD",1719267676927,3.0,3350.7,3349.7,0.869]
["bitfinex","ETHUSD",1719267677228,3.0,3350.7,3349.8,0.5284]
["bitfinex","ETHUSD",1719267677229,3.51648333,3350.6,3349.8,0.5284]
["bitfinex","ETHUSD",1719267677441,3.51648333,3350.6,3349.8,0.57199084]
["bitfinex","ETHUSD",1719267677603,0.51648333,3350.6,3349.8,0.57199084]
["bitfinex","ETHUSD",1719267679127,3.0,3351.0,3349.8,0.57199084]
["bitfinex","ETHUSD",1719267679341,3.0,3351.0,3349.9,2.11749908]
["bitfinex","ETHUSD",1719267679509,0.05192507,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1719267679701,1.90491633,3351.1,3350.0,0.59415051]
["bitfinex","ETHUSD",1719267679900,3.05192507,3351.2,3350.0,0.59415051]
["bitfinex","ETHUSD",1719267680146,1.38841947,3351.1,3350.1,1.05049296]
["bitfinex","ETHUSD",1719267680519,1.38841947,3351.1,3350.2,0.04413059]
["bitfinex","ETHUSD",1719267681652,1.38841947,3351.1,3349.9,0.32349908]
["bitfinex","ETHUSD",1719267681957,4.38841947,3351.1,3349.9,0.32349908]
["bitfinex","ETHUSD",1719267682104,4.45853892,3351.0,3350.0,0.04415051]
["bitfinex","ETHUSD",1719267682306,5.38742,3350.9,3350.0,0.04415051]
["bitfinex","ETHUSD",1719267682506,2.38742,3350.9,3350.0,0.04415051]
["bitfinex","ETHUSD",1719267682751,5.38742,3350.9,3350.0,0.04415051]
["bitfinex","ETHUSD",1719267682906,5.38742,3350.9,3349.8,7.79328]
["bitfinex","ETHUSD",1719267683109,0.60701794,3350.8,3350.1,0.04393625]
["bitfinex","ETHUSD",1719267683309,0.60701794,3350.8,3349.9,0.04395618]
["bitfinex","ETHUSD",1719267683554,0.60701794,3350.8,3350.2,0.04392629]
["bitfinex","ETHUSD",1719267683842,0.60701794,3350.8,3349.8,7.79328]
["bitfinex","ETHUSD",1719267684098,0.60701794,3350.8,3350.3,0.04391633]
["bitfinex","ETHUSD",1719267684355,5.38742,3350.9,3349.9,0.04395618]
["bitfinex","ETHUSD",1719267684508,5.38742,3350.9,3350.4,0.04390637]
["bitfinex","ETHUSD",1719267684709,5.38742,3350.9,3349.8,7.79328]
["bitfinex","ETHUSD",1719267684926,5.38742,3350.9,3350.5,0.04389642]
["bitfinex","ETHUSD",1719267685239,0.05193686,3350.8,3349.8,7.79328]
["bitfinex","ETHUSD",1719267685453,0.05193686,3350.8,3349.9,1.045628]
["bitfinex","ETHUSD",1719267685651,0.05193686,3350.8,3349.9,1.08958418]
["bitfinex","ETHUSD",1719267686314,0.05193686,3350.8,3349.9,0.04395618]
["bitfinex","ETHUSD",1719267686850,2.43942686,3350.8,3349.9,0.04395618]
["bitfinex","ETHUSD",1719267687153,0.05193686,3350.8,3349.9,0.04395618]
["bitfinex","ETHUSD",1719267694649,4.87212686,3350.8,3349.9,0.04395618]
["bitfinex","ETHUSD",1719267696249,0.05193686,3350.8,3350.0,0.869]
["bitfinex","ETHUSD",1719267696562,0.05193686,3350.8,3350.0,1.68678362]
["bitfinex","ETHUSD",1719267696768,0.05193686,3350.8,3350.1,0.04372719]
["bitfinex","ETHUSD",1719267698042,2.43944686,3350.8,3350.1,0.04372719]
["bitfinex","ETHUSD",1719267698359,5.43944686,3350.8,3350.1,0.04372719]
["bitfinex","ETHUSD",1719267698557,1.08268869,3350.7,3350.0,0.869]
["bitfinex","ETHUSD",1719267698743,4.08268869,3350.7,3350.0,0.869]
["bitfinex","ETHUSD",1719267699138,4.08268869,3350.7,3350.1,0.04377944]
["bitfinex","ETHUSD",1719267700758,4.07628969,3350.7,3350.1,0.04377944]
["bitfinex","ETHUSD",1719267702976,1.07628969,3350.7,3350.1,0.04377944]
["bitfinex","ETHUSD",1719267703173,0.05193686,3350.8,3350.1,0.04377944]
["bitfinex","ETHUSD",1719267703320,1.90511482,3350.7,3350.0,0.869]
["bitfinex","ETHUSD",1719267703520,0.51647706,3350.6,3350.0,0.869]
["bitfinex","ETHUSD",1719267703754,5.43942686,3350.8,3350.1,0.04386494]
["bitfinex","ETHUSD",1719267703961,4.90517864,3350.7,3350.0,0.869]
["bitfinex","ETHUSD",1719267704167,3.0,3350.7,3350.0,0.869]
["bitfinex","ETHUSD",1719267704463,0.51647981,3350.6,3350.1,0.04386494]
["bitfinex","ETHUSD",1719267704682,0.59586055,3350.8,3350.1,0.04386494]
["bitfinex","ETHUSD",1719267704972,2.50349203,3350.7,3350.1,0.04386494]
["bitfinex","ETHUSD",1719267705119,0.51647862,3350.6,3350.1,0.04386494]
["bitfinex","ETHUSD",1719267705324,0.51647862,3350.5,3350.1,0.04386494]
["bitfinex","ETHUSD",1719267705559,0.51647862,3350.6,3350.0,0.869]
["bitfinex","ETHUSD",1719267705740,1.90389423,3350.5,3350.2,0.04387399]
["bitfinex","ETHUSD",1719267705920,0.51647862,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267706121,0.51647862,3350.4,3350.3,0.04386403]
["bitfinex","ETHUSD",1719267706360,0.51647862,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267706530,0.51647862,3350.4,3350.3,0.04391154]
["bitfinex","ETHUSD",1719267706731,0.51647862,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267706931,0.51647862,3350.4,3350.3,0.04391154]
["bitfinex","ETHUSD",1719267707133,0.51647862,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267707336,0.05192026,3350.5,3350.3,0.04391154]
["bitfinex","ETHUSD",1719267707657,0.51650016,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267707845,0.51650016,3350.3,3350.0,0.869]
["bitfinex","ETHUSD",1719267708045,0.51650016,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267709357,0.51650016,3350.4,3350.0,1.791588]
["bitfinex","ETHUSD",1719267710068,0.51650016,3350.4,3350.0,0.869]
["bitfinex","ETHUSD",1719267710526,0.51650183,3350.3,3350.0,0.869]
["bitfinex","ETHUSD",1719267710861,0.05192026,3350.5,3350.1,1.092]
["bitfinex","ETHUSD",1719267711042,0.51650179,3350.2,3350.1,1.092]
["bitfinex","ETHUSD",1719267711370,0.05192026,3350.5,3350.1,1.092]
["bitfinex","ETHUSD",1719267711529,0.51648715,3350.4,3350.1,1.092]
["bitfinex","ETHUSD",1719267711726,0.51648715,3350.3,3350.1,2.014588]
["bitfinex","ETHUSD",1719267712037,0.05192026,3350.5,3350.1,2.014588]
["bitfinex","ETHUSD",1719267712238,0.05192026,3350.5,3350.3,1.092]
["bitfinex","ETHUSD",1719267712873,4.82009,3351.5,3350.4,0.869]
["bitfinex","ETHUSD",1719267713025,4.82009,3351.5,3350.6,1.092]
["bitfinex","ETHUSD",1719267713026,1.90390201,3351.4,3350.6,1.092]
["bitfinex","ETHUSD",1719267713231,1.90390201,3351.3,3350.6,1.092]
["bitfinex","ETHUSD",1719267713427,0.51641419,3351.2,3350.6,1.092]
["bitfinex","ETHUSD",1719267713627,0.51641419,3351.1,3350.6,1.092]
["bitfinex","ETHUSD",1719267713854,0.51641419,3351.0,3350.6,1.092]
["bitfinex","ETHUSD",1719267714054,0.51641419,3350.9,3350.4,1.961]
["bitfinex","ETHUSD",1719267714265,0.51641419,3351.1,3350.5,0.922588]
["bitfinex","ETHUSD",1719267714454,1.90391124,3351.0,3350.5,0.922588]
["bitfinex","ETHUSD",1719267714664,0.51641419,3350.9,3350.5,0.922588]
["bitfinex","ETHUSD",1719267714839,0.51641419,3351.1,3350.5,0.922588]
["bitfinex","ETHUSD",1719267715188,1.90513705,3351.0,3350.5,0.922588]
["bitfinex","ETHUSD",1719267715460,0.51641419,3350.9,3350.4,1.961]
["bitfinex","ETHUSD",1719267715669,0.51641419,3350.8,3350.4,1.961]
["bitfinex","ETHUSD",1719267715824,1.092,3351.3,3350.4,1.961]
["bitfinex","ETHUSD",1719267716033,1.90512237,3351.2,3350.4,1.961]
["bitfinex","ETHUSD",1719267716336,1.90512237,3351.1,3350.6,1.092]
["bitfinex","ETHUSD",1719267716529,1.38873031,3351.0,3350.6,1.092]
["bitfinex","ETHUSD",1719267716735,0.51641277,3350.9,3350.6,1.092]
["bitfinex","ETHUSD",1719267716965,3.0,3351.4,3350.6,1.092]
["bitfinex","ETHUSD",1719267717170,1.90508335,3351.3,3350.6,1.092]
["bitfinex","ETHUSD",1719267717348,1.90508335,3351.2,3350.7,0.04359619]
["bitfinex","ETHUSD",1719267717549,1.90508335,3351.1,3350.6,1.092]
["bitfinex","ETHUSD",1719267717845,1.90508335,3351.0,3350.8,0.04358623]
["bitfinex","ETHUSD",1719267718052,3.0,3351.4,3350.7,0.04359619]
["bitfinex","ETHUSD",1719267718395,1.90506659,3351.3,3350.8,0.04358623]
["bitfinex","ETHUSD",1719267718536,1.90506659,3351.2,3350.6,1.092]
["bitfinex","ETHUSD",1719267718740,3.78425026,3351.5,3350.9,0.04341002]
["bitfinex","ETHUSD",1719267718741,1.90506659,3351.1,3350.9,0.04341002]
["bitfinex","ETHUSD",1719267718965,0.51639434,3351.0,3350.6,1.092]
["bitfinex","ETHUSD",1719267719170,3.78425026,3351.5,3351.0,0.04340006]
["bitfinex","ETHUSD",1719267719346,1.03231703,3351.4,3350.6,8.35688]
["bitfinex","ETHUSD",1719267719536,1.90502866,3351.3,3351.1,0.04339011]
["bitfinex","ETHUSD",1719267719771,1.90502866,3351.2,3350.6,8.35688]
["bitfinex","ETHUSD",1719267719975,3.78425026,3351.5,3351.2,0.04338015]
["bitfinex","ETHUSD",1719267720147,1.90502759,3351.4,3350.6,8.35688]
["bitfinex","ETHUSD",1719267720477,1.90502759,3351.3,3350.6,7.26488]
["bitfinex","ETHUSD",1719267720650,3.5856,3350.7,3350.0,7.26488]
["bitfinex","ETHUSD",1719267720854,1.092,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267721053,1.90502759,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267721356,1.83526515,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267721556,0.44619059,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267721754,1.83527292,3350.3,3350.0,7.26488]
["bitfinex","ETHUSD",1719267721953,2.3517993,3350.2,3350.0,7.26488]
["bitfinex","ETHUSD",1719267722183,2.3517993,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267722684,2.35114427,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267722844,2.35114224,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267724160,2.35062129,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267724358,1.83409491,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267724763,1.83307067,3350.1,3350.0,7.26488]
["bitfinex","ETHUSD",1719267726086,1.83307067,3350.1,3349.5,0.869]
["bitfinex","ETHUSD",1719267726270,1.83307067,3350.0,3349.5,2.8989]
["bitfinex","ETHUSD",1719267726468,1.83307067,3349.9,3349.5,2.8989]
["bitfinex","ETHUSD",1719267726660,0.44501258,3349.8,3349.5,0.869]
["bitfinex","ETHUSD",1719267726861,3.0,3350.4,3349.5,0.869]
["bitfinex","ETHUSD",1719267727083,2.35011224,3350.3,3349.5,0.869]
["bitfinex","ETHUSD",1719267727383,2.35011224,3350.2,3349.5,0.869]
["bitfinex","ETHUSD",1719267727558,1.83356939,3350.1,3349.6,0.813388]
["bitfinex","ETHUSD",1719267727885,4.88117,3350.7,3349.6,0.813388]
["bitfinex","ETHUSD",1719267727886,1.83354136,3350.0,3349.6,0.813388]
["bitfinex","ETHUSD",1719267728182,0.44515302,3349.9,3349.5,0.869]
["bitfinex","ETHUSD",1719267728400,2.08900282,3350.5,3349.5,0.869]
["bitfinex","ETHUSD",1719267728552,0.96177255,3350.4,3349.5,0.869]
["bitfinex","ETHUSD",1719267728755,2.35011973,3350.3,3349.5,0.869]
["bitfinex","ETHUSD",1719267728955,2.35011934,3350.2,3349.6,0.813388]
["bitfinex","ETHUSD",1719267729254,1.8335889,3350.1,3349.6,0.813388]
["bitfinex","ETHUSD",1719267729491,0.44524172,3350.0,3349.6,0.813388]
["bitfinex","ETHUSD",1719267729694,0.44524172,3349.9,3349.5,0.869]
["bitfinex","ETHUSD",1719267729892,3.53379828,3350.6,3349.5,0.869]
["bitfinex","ETHUSD",1719267730087,2.34983715,3350.5,3349.5,0.869]
["bitfinex","ETHUSD",1719267730255,3.53379828,3350.6,3349.5,0.869]
["bitfinex","ETHUSD",1719267730256,2.34983715,3350.4,3349.5,0.869]
["bitfinex","ETHUSD",1719267730458,2.34983715,3350.3,3349.6,0.813388]
["bitfinex","ETHUSD",1719267730656,1.83331345,3350.2,3349.6,0.813388]
["bitfinex","ETHUSD",1719267730886,1.8333125,3350.1,3349.6,0.813388]
["bitfinex","ETHUSD",1719267731188,1.8333125,3350.0,3349.6,0.813388]
["bitfinex","ETHUSD",1719267731379,0.44516428,3349.9,3349.6,0.813388]
["bitfinex","ETHUSD",1719267731584,3.0,3350.6,3349.7,0.8947268]
["bitfinex","ETHUSD",1719267731755,2.34996072,3350.5,3349.5,0.869]
["bitfinex","ETHUSD",1719267731953,2.34996072,3350.4,3349.5,0.869]
["bitfinex","ETHUSD",1719267732155,2.34996072,3350.3,3349.5,0.869]
["bitfinex","ETHUSD",1719267732370,1.8334296,3350.2,3349.6,0.03795767]
["bitfinex","ETHUSD",1719267732589,3.0,3350.6,3349.6,0.03795767]
["bitfinex","ETHUSD",1719267732590,1.8334296,3350.1,3349.7,0.81718377]
["bitfinex","ETHUSD",1719267732778,0.44529242,3350.0,3349.7,0.85513148]
["bitfinex","ETHUSD",1719267732993,0.44619553,3351.2,3349.8,1.419]
["bitfinex","ETHUSD",1719267733193,4.12446301,3351.1,3349.9,7.49229315]
["bitfinex","ETHUSD",1719267733395,7.12446301,3351.0,3349.9,7.53022094]
["bitfinex","ETHUSD",1719267733690,2.34993355,3350.9,3349.9,7.53022094]
["bitfinex","ETHUSD",1719267733905,0.44518827,3350.8,3350.0,0.97664047]
["bitfinex","ETHUSD",1719267734219,1.83352672,3350.7,3350.1,0.03790786]
["bitfinex","ETHUSD",1719267734378,1.83352672,3350.6,3350.1,0.03790786]
["bitfinex","ETHUSD",1719267734577,1.83352672,3350.5,3350.1,0.03790786]
["bitfinex","ETHUSD",1719267734907,0.44518827,3350.4,3350.1,0.03790786]
["bitfinex","ETHUSD",1719267735087,0.44518827,3350.3,3350.1,0.03790786]
["bitfinex","ETHUSD",1719267735290,2.08849853,3351.0,3350.2,0.85068415]
["bitfinex","ETHUSD",1719267735494,0.70590267,3350.9,3350.2,0.85068415]
["bitfinex","ETHUSD",1719267735689,5.38728,3351.1,3350.3,0.03788794]
["bitfinex","ETHUSD",1719267735690,2.09392241,3350.8,3350.3,0.03788794]
["bitfinex","ETHUSD",1719267735860,1.57745267,3350.7,3350.3,0.03788794]
["bitfinex","ETHUSD",1719267736065,1.57745267,3350.6,3350.2,0.85068415]
["bitfinex","ETHUSD",1719267736289,1.5774241,3350.5,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267736480,1.5774241,3350.5,3350.3,0.03788794]
["bitfinex","ETHUSD",1719267736676,5.38728,3351.1,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267737003,5.09455185,3351.0,3350.3,0.869]
["bitfinex","ETHUSD",1719267737198,3.0,3351.2,3350.5,0.03786803]
["bitfinex","ETHUSD",1719267737199,1.57809644,3350.9,3350.5,0.03786803]
["bitfinex","ETHUSD",1719267737372,2.3171,3351.3,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267737373,1.57810501,3350.8,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267737587,0.19009697,3350.7,3350.6,0.03785807]
["bitfinex","ETHUSD",1719267737900,0.19009697,3351.1,3350.3,0.869]
["bitfinex","ETHUSD",1719267738102,1.5781675,3351.0,3350.6,0.03785807]
["bitfinex","ETHUSD",1719267738278,1.5781675,3350.9,3350.6,0.03785807]
["bitfinex","ETHUSD",1719267738463,3.0,3351.2,3350.3,0.869]
["bitfinex","ETHUSD",1719267738464,1.5781675,3350.8,3350.3,0.869]
["bitfinex","ETHUSD",1719267738660,3.0,3351.2,3350.3,0.869]
["bitfinex","ETHUSD",1719267738661,0.19009697,3350.7,3350.3,0.869]
["bitfinex","ETHUSD",1719267738864,3.0,3351.2,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267739095,2.38704,3351.5,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267739096,2.09457099,3351.1,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267739296,1.57815735,3351.0,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267739501,1.57815735,3350.9,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267739676,1.57815735,3350.8,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267739876,0.19011563,3350.7,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267740080,3.0,3351.4,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267740411,2.09505853,3351.3,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267740637,2.09505853,3351.2,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267740922,2.09505853,3351.1,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267741127,6.27879525,3351.4,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267741128,2.09505853,3351.0,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267741311,1.57864445,3350.9,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267741490,6.27879525,3351.4,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267741491,1.57864445,3350.8,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267741834,0.19060458,3350.7,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267742141,0.19060458,3350.6,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267742304,4.72704,3351.3,3350.4,0.03787798]
["bitfinex","ETHUSD",1719267742637,6.11148781,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1719267742810,2.09488671,3351.1,3350.5,0.0377351]
["bitfinex","ETHUSD",1719267743129,0.19041599,3351.0,3350.1,0.55]
["bitfinex","ETHUSD",1719267743428,3.0,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1719267743429,1.57840737,3350.9,3350.1,0.55]
["bitfinex","ETHUSD",1719267743604,1.57840737,3350.8,3350.2,0.03776497]
["bitfinex","ETHUSD",1719267743803,0.19041599,3350.7,3350.2,0.92889429]
["bitfinex","ETHUSD",1719267744012,3.0,3351.2,3350.2,0.92889429]
["bitfinex","ETHUSD",1719267744227,2.09520218,3351.1,3350.2,0.92889429]
["bitfinex","ETHUSD",1719267744418,2.09520218,3351.0,3350.3,0.23478943]
["bitfinex","ETHUSD",1719267744723,1.5787683,3350.9,3350.3,0.27254444]
["bitfinex","ETHUSD",1719267744926,1.5787683,3350.8,3350.3,0.27254444]
["bitfinex","ETHUSD",1719267745102,1.092,3351.1,3350.3,0.27254444]
["bitfinex","ETHUSD",1719267745103,0.19036697,3350.7,3350.4,0.28056738]
["bitfinex","ETHUSD",1719267745290,0.19036697,3350.6,3350.4,0.28056738]
["bitfinex","ETHUSD",1719267745490,1.092,3351.1,3350.5,0.0377351]
["bitfinex","ETHUSD",1719267745731,2.09529672,3351.0,3350.5,0.0377351]
["bitfinex","ETHUSD",1719267745895,1.57886375,3350.9,3350.5,0.0377351]
["bitfinex","ETHUSD",1719267746096,1.57886375,3350.8,3350.5,0.0377351]
["bitfinex","ETHUSD",1719267746294,0.19045069,3350.7,3350.5,0.29135722]
["bitfinex","ETHUSD",1719267746621,3.0,3351.2,3350.6,0.869]
["bitfinex","ETHUSD",1719267746817,2.09523923,3351.1,3350.6,0.869]
["bitfinex","ETHUSD",1719267747025,1.57882439,3351.0,3350.7,0.03771518]
["bitfinex","ETHUSD",1719267747211,1.57882439,3350.9,3350.7,0.03771518]
["bitfinex","ETHUSD",1719267747411,0.19041351,3350.8,3350.6,0.869]
["bitfinex","ETHUSD",1719267747630,0.19041351,3350.7,3350.6,0.869]
["bitfinex","ETHUSD",1719267747812,3.0,3351.2,3350.7,0.03771518]
["bitfinex","ETHUSD",1719267748020,3.18724971,3351.1,3350.1,1.419]
["bitfinex","ETHUSD",1719267748222,2.09524971,3351.0,3350.2,1.092]
["bitfinex","ETHUSD",1719267748532,1.5788305,3350.9,3350.2,1.12976497]
["bitfinex","ETHUSD",1719267748713,1.5788305,3350.8,3350.3,0.2548765]
["bitfinex","ETHUSD",1719267748922,0.19043495,3350.7,3350.3,0.2548765]
["bitfinex","ETHUSD",1719267749122,0.19043495,3350.6,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267749331,1.092,3351.1,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267749533,2.09549497,3351.0,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267749832,2.09549497,3350.9,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267750042,1.57905738,3350.8,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267750195,0.19064576,3350.7,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267750395,0.19064576,3350.6,3350.4,0.31810721]
["bitfinex","ETHUSD",1719267750596,1.092,3351.1,3350.4,0.31810721]
["bitfinex","ETHUSD",1719267750836,2.09510442,3351.0,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267751039,2.09510442,3350.9,3350.4,0.03774505]
["bitfinex","ETHUSD",1719267751329,1.57866413,3350.8,3350.2,1.092]
["bitfinex","ETHUSD",1719267751537,0.19041461,3350.7,3350.5,0.0377351]
["bitfinex","ETHUSD",1719267751741,0.19041461,3350.6,3350.2,1.092]
["bitfinex","ETHUSD",1719267751901,1.092,3351.1,3350.3,0.2511]
["bitfinex","ETHUSD",1719267752101,2.09503735,3351.0,3350.3,0.2511]
["bitfinex","ETHUSD",1719267752420,0.70680631,3350.9,3350.3,0.2511]
["bitfinex","ETHUSD",1719267752616,0.19036591,3350.8,3350.3,0.2511]
["bitfinex","ETHUSD",1719267752802,0.19036591,3350.7,3350.3,0.2511]
["bitfinex","ETHUSD",1719267753002,0.19036591,3350.6,3350.3,0.2511]
["bitfinex","ETHUSD",1719267753205,4.092,3351.2,3350.4,1.36821]
["bitfinex","ETHUSD",1719267753427,4.092,3351.2,3350.1,1.419]
["bitfinex","ETHUSD",1719267753428,2.09489903,3351.1,3350.1,1.419]
["bitfinex","ETHUSD",1719267753644,6.4792,3351.2,3350.0,1.092]
["bitfinex","ETHUSD",1719267753645,2.3545,3350.9,3350.0,1.092]
["bitfinex","ETHUSD",1719267753815,2.09489903,3350.8,3350.0,3.063488]
["bitfinex","ETHUSD",1719267753997,2.3545,3350.9,3350.0,3.063488]
["bitfinex","ETHUSD",1719267753998,0.1903399,3350.7,3350.0,3.063488]
["bitfinex","ETHUSD",1719267754201,1.57832078,3350.6,3350.0,3.063488]
["bitfinex","ETHUSD",1719267754433,0.1903399,3350.5,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267754639,2.3545,3350.9,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267754844,2.0948234,3350.8,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267755140,2.3545,3350.9,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267755141,1.57836869,3350.7,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267755349,1.57836869,3350.6,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267755550,0.19038074,3350.5,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267755708,2.3545,3350.9,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267756040,0.70663889,3350.8,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267756342,2.3545,3350.9,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267756343,0.7066388,3350.7,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267756541,0.19018311,3350.6,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267756763,0.19018311,3350.5,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267756933,0.19018311,3350.4,3350.1,1.31414961]
["bitfinex","ETHUSD",1719267757233,2.3545,3350.9,3350.0,1.092]
["bitfinex","ETHUSD",1719267757437,0.70671762,3350.8,3350.0,1.092]
["bitfinex","ETHUSD",1719267757639,0.70671762,3350.7,3350.0,1.092]
["bitfinex","ETHUSD",1719267757848,0.70671762,3350.6,3349.9,8.35688]
["bitfinex","ETHUSD",1719267758144,1.092,3350.8,3349.9,8.35688]
["bitfinex","ETHUSD",1719267758145,0.19024265,3350.5,3350.0,0.922588]
["bitfinex","ETHUSD",1719267758456,0.19024265,3350.4,3349.9,7.26488]
["bitfinex","ETHUSD",1719267758632,0.19024265,3350.3,3349.9,7.26488]
["bitfinex","ETHUSD",1719267759305,0.5165268,3350.2,3349.9,7.26488]
["bitfinex","ETHUSD",1719267759507,0.70679167,3350.1,3349.9,7.26488]
["bitfinex","ETHUSD",1719267759734,0.19024265,3350.0,3349.9,7.26488]
["bitfinex","ETHUSD",1719267760842,0.19024265,3350.3,3349.9,7.26488]
["bitfinex","ETHUSD",1719267761150,0.51654135,3350.2,3349.9,7.26488]
["bitfinex","ETHUSD",1719267761441,0.19024265,3350.1,3349.9,7.26488]
["bitfinex","ETHUSD",1719267761645,0.19024265,3350.0,3349.9,7.26488]
["bitfinex","ETHUSD",1719267761809,0.19024265,3350.3,3349.6,1.092]
["bitfinex","ETHUSD",1719267762010,0.51654115,3350.2,3349.6,1.092]
["bitfinex","ETHUSD",1719267762231,0.19024265,3350.1,3349.6,1.092]
["bitfinex","ETHUSD",1719267762435,0.19024265,3350.0,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267762757,0.19024265,3350.0,3349.5,0.869]
["bitfinex","ETHUSD",1719267762758,5.81078,3350.4,3349.6,1.092]
["bitfinex","ETHUSD",1719267763060,0.70595278,3350.3,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267763250,0.70595278,3350.2,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267763423,0.18941202,3350.1,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267763619,0.18941202,3350.0,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267763852,5.81078,3350.4,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267764045,0.70597931,3350.3,3349.7,0.03786702]
["bitfinex","ETHUSD",1719267764353,2.331,3350.4,3349.8,1.5086455]
["bitfinex","ETHUSD",1719267764354,0.18943801,3350.2,3349.8,1.5086455]
["bitfinex","ETHUSD",1719267764521,0.18943801,3350.1,3349.8,1.5086455]
["bitfinex","ETHUSD",1719267764723,2.331,3350.4,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267764948,0.70591525,3350.3,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267765146,0.18939623,3350.2,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267765361,0.18939623,3350.1,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267765657,2.331,3350.4,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267765803,0.70616954,3350.3,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267766007,0.18965113,3350.2,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267766203,0.18965113,3350.1,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267766443,2.331,3350.4,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267766643,0.18966361,3350.3,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267766870,0.70618522,3350.3,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267767043,2.331,3350.4,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267767044,0.70618522,3350.2,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267767243,0.18966361,3350.1,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267767441,0.18966361,3350.0,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267767656,0.18966361,3350.3,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267767878,0.18966361,3350.2,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267768176,0.18966361,3350.1,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267768333,2.331,3350.4,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267768334,0.18966361,3350.0,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267768534,0.18966361,3350.3,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267777131,0.51653869,3350.2,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267777298,0.18966361,3350.1,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267777499,0.18966361,3350.0,3349.9,0.03784709]
["bitfinex","ETHUSD",1719267777708,0.18966361,3350.0,3349.8,1.092]
["bitfinex","ETHUSD",1719267777888,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267778231,0.70608713,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267778522,0.18955897,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267778821,0.18955897,3350.1,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267779024,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267779225,0.70606716,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267779520,0.18953874,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267779722,0.18953874,3350.1,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267779928,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267780098,0.70618327,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267780297,0.1896652,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267780500,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267780700,0.70613885,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267781029,0.18963139,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267781221,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267781526,0.70614373,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267781688,0.18963638,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267781892,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267782091,0.70637813,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267782291,0.1898729,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267782487,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267782691,0.70638397,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267782922,0.18987609,3350.2,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267783123,0.18987609,3350.1,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267783323,2.331,3350.4,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267783511,0.18988018,3350.3,3349.9,0.03813186]
["bitfinex","ETHUSD",1719267783690,0.18988018,3350.2,3350.0,1.961]
["bitfinex","ETHUSD",1719267783890,3.0,3350.9,3350.0,1.9991599]
["bitfinex","ETHUSD",1719267784095,2.30864088,3351.0,3350.5,1.092]
["bitfinex","ETHUSD",1719267784096,0.70619498,3350.8,3350.5,1.092]
["bitfinex","ETHUSD",1719267784304,0.70619498,3350.7,3350.5,1.092]
["bitfinex","ETHUSD",1719267784520,3.0,3351.1,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267784727,2.76821112,3351.2,3350.5,1.092]
["bitfinex","ETHUSD",1719267784728,0.70601586,3351.0,3350.5,1.092]
["bitfinex","ETHUSD",1719267784930,0.70601593,3350.9,3350.5,1.092]
["bitfinex","ETHUSD",1719267785148,0.70601593,3350.8,3350.5,1.092]
["bitfinex","ETHUSD",1719267785322,3.0,3351.1,3350.5,1.092]
["bitfinex","ETHUSD",1719267785323,0.18960225,3350.7,3350.5,1.092]
["bitfinex","ETHUSD",1719267785527,0.18960225,3350.6,3350.5,1.092]
["bitfinex","ETHUSD",1719267785722,0.18960225,3351.0,3350.5,1.092]
["bitfinex","ETHUSD",1719267785924,0.51641332,3350.9,3350.5,1.092]
["bitfinex","ETHUSD",1719267786131,0.70601557,3350.8,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267786329,0.18960225,3350.7,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267786527,3.0,3351.1,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267786716,0.70697104,3351.0,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267786917,0.1905905,3350.9,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267787117,2.93618955,3351.2,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267787366,3.70692932,3351.1,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267787663,0.19054634,3351.0,3350.6,0.03827578]
["bitfinex","ETHUSD",1719267788115,2.4231,3351.4,3350.9,1.092]
["bitfinex","ETHUSD",1719267788317,0.70727543,3351.3,3350.7,1.092]
["bitfinex","ETHUSD",1719267788614,0.70727543,3351.2,3350.8,0.03825586]
["bitfinex","ETHUSD",1719267788828,0.19090822,3351.1,3350.7,1.092]
["bitfinex","ETHUSD",1719267789029,0.19090822,3351.0,3350.9,0.03824591]
["bitfinex","ETHUSD",1719267789231,0.19090822,3351.0,3350.7,1.092]
["bitfinex","ETHUSD",1719267789558,3.0,3351.3,3350.7,1.092]
["bitfinex","ETHUSD",1719267789852,2.4231,3351.4,3350.8,0.03825586]
["bitfinex","ETHUSD",1719267789853,0.19088532,3351.2,3350.8,0.03825586]
["bitfinex","ETHUSD",1719267790147,0.19088532,3351.1,3350.7,1.092]
["bitfinex","ETHUSD",1719267790346,3.0,3351.3,3350.9,0.03824591]
["bitfinex","ETHUSD",1719267790549,0.19110935,3351.2,3350.8,0.03825586]
["bitfinex","ETHUSD",1719267790752,0.19110935,3351.2,3350.7,1.092]
["bitfinex","ETHUSD",1719267791058,0.19110935,3351.2,3350.8,0.03825586]
["bitfinex","ETHUSD",1719267791222,0.19110935,3351.2,3350.7,1.092]
["bitfinex","ETHUSD",1719267791752,0.19110942,3351.1,3350.8,0.03825586]
["bitfinex","ETHUSD",1719267792260,0.19110942,3351.1,3350.9,0.03824591]
["bitfinex","ETHUSD",1719267792441,0.19110942,3351.1,3350.7,1.092]
["bitfinex","ETHUSD",1719267792953,2.4231,3351.4,3350.8,0.03796629]
["bitfinex","ETHUSD",1719267793120,0.19110687,3351.3,3350.8,0.03796629]
["bitfinex","ETHUSD",1719267793459,0.19110687,3351.3,3350.7,1.092]
["bitfinex","ETHUSD",1719267793616,0.19110687,3351.3,3350.9,0.03795634]
["bitfinex","ETHUSD",1719267793818,0.19110687,3351.3,3350.7,1.092]
["bitfinex","ETHUSD",1719267794350,0.19110687,3351.3,3350.8,0.03796629]
["bitfinex","ETHUSD",1719267794655,0.19110687,3351.3,3350.9,0.869]
["bitfinex","ETHUSD",1719267794855,0.19110687,3351.2,3350.9,0.90695634]
["bitfinex","ETHUSD",1719267795147,3.0,3351.5,3350.9,2.16089563]
["bitfinex","ETHUSD",1719267795455,0.19111758,3351.4,3351.0,0.03766633]
["bitfinex","ETHUSD",1719267795818,3.0,3351.5,3351.0,0.03766633]
["bitfinex","ETHUSD",1719267796147,0.19104263,3351.4,3351.0,0.03766633]
["bitfinex","ETHUSD",1719267796749,3.0,3351.5,3351.1,1.092]
["bitfinex","ETHUSD",1719267796987,5.4082,3351.7,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267797190,0.19107305,3351.6,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267798903,3.0,3351.8,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267799067,3.6434,3351.8,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267801861,5.42117063,3351.7,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267802067,3.6434,3351.8,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267802068,5.42117063,3351.6,3351.2,0.03764642]
["bitfinex","ETHUSD",1719267802273,4.33693651,3352.2,3351.4,1.961]
["bitfinex","ETHUSD",1719267802274,5.42117063,3351.5,3351.4,1.961]
["bitfinex","ETHUSD",1719267802476,5.42117063,3351.5,3351.4,2.16086464]
["bitfinex","ETHUSD",1719267802699,5.42117063,3351.5,3351.4,2.19835354]
["bitfinex","ETHUSD",1719267802912,2.16846825,3351.5,3351.4,2.19835354]
["bitfinex","ETHUSD",1719267806888,0.05191066,3352.8,3351.5,0.869]
["bitfinex","ETHUSD",1719267807106,3.25179485,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719267807421,2.4211,3353.2,3352.1,0.869]
["bitfinex","ETHUSD",1719267807630,3.25137331,3353.1,3352.4,1.092]
["bitfinex","ETHUSD",1719267807923,5.41901248,3353.1,3352.4,1.2881]
["bitfinex","ETHUSD",1719267808143,5.41901248,3353.0,3352.5,0.03558777]
["bitfinex","ETHUSD",1719267808424,0.44619553,3353.6,3352.6,0.869]
["bitfinex","ETHUSD",1719267808425,2.16763917,3352.9,3352.6,0.869]
["bitfinex","ETHUSD",1719267808721,2.4211,3353.6,3352.8,1.092]
["bitfinex","ETHUSD",1719267808893,2.16720291,3353.5,3352.9,0.19965778]
["bitfinex","ETHUSD",1719267809098,2.16720291,3353.5,3352.9,0.23520577]
["bitfinex","ETHUSD",1719267810108,1.092,3353.3,3352.9,0.03554799]
["bitfinex","ETHUSD",1719267810318,2.16720291,3353.5,3352.6,7.26488]
["bitfinex","ETHUSD",1719267810319,2.16720291,3353.2,3352.6,7.26488]
["bitfinex","ETHUSD",1719267810526,2.16720291,3353.1,3353.0,0.03489318]
["bitfinex","ETHUSD",1719267810818,2.08806356,3353.1,3353.0,0.0348837]
["bitfinex","ETHUSD",1719267811017,1.092,3353.4,3353.0,0.19958837]
["bitfinex","ETHUSD",1719267811230,1.092,3353.4,3353.0,0.03487896]
["bitfinex","ETHUSD",1719267811426,1.092,3353.4,3352.6,8.13388]
["bitfinex","ETHUSD",1719267811726,1.092,3353.4,3353.1,0.03486902]
["bitfinex","ETHUSD",1719267811908,5.38528,3353.9,3352.6,8.13388]
["bitfinex","ETHUSD",1719267811909,1.092,3353.2,3352.6,8.13388]
["bitfinex","ETHUSD",1719267812085,1.092,3353.0,3352.6,7.26488]
["bitfinex","ETHUSD",1719267812525,1.092,3353.0,3352.4,0.1961]
["bitfinex","ETHUSD",1719267812885,2.3191,3353.3,3352.4,0.1961]
["bitfinex","ETHUSD",1719267813087,3.0,3353.9,3353.0,1.092]
["bitfinex","ETHUSD",1719267813324,1.092,3353.9,3353.0,1.092]
["bitfinex","ETHUSD",1719267813631,1.092,3353.5,3352.5,0.869]
["bitfinex","ETHUSD",1719267813800,1.092,3353.5,3352.6,1.092]
["bitfinex","ETHUSD",1719267814120,1.092,3353.4,3352.5,0.869]
["bitfinex","ETHUSD",1719267814288,1.092,3353.4,3352.5,1.961]
["bitfinex","ETHUSD",1719267814486,1.092,3353.4,3352.6,0.39511]
["bitfinex","ETHUSD",1719267815488,1.092,3353.2,3352.6,0.39511]
["bitfinex","ETHUSD",1719267816127,1.092,3353.4,3352.6,0.39511]
["bitfinex","ETHUSD",1719267817383,2.3191,3353.6,3352.6,1.48711]
["bitfinex","ETHUSD",1719267817587,1.092,3353.5,3352.7,0.364421]
["bitfinex","ETHUSD",1719267817816,1.092,3353.3,3352.7,0.364421]
["bitfinex","ETHUSD",1719267818317,4.7046,3353.6,3352.7,0.364421]
["bitfinex","ETHUSD",1719267818318,2.3191,3353.6,3352.7,0.364421]
["bitfinex","ETHUSD",1719267818525,1.092,3353.5,3352.8,0.2325421]
["bitfinex","ETHUSD",1719267819138,1.092,3353.3,3352.8,0.2325421]
["bitfinex","ETHUSD",1719267819324,1.092,3353.3,3352.5,0.869]
["bitfinex","ETHUSD",1719267821524,1.092,3353.1,3352.5,0.869]
["bitfinex","ETHUSD",1719267822532,1.092,3353.1,3352.6,0.03404637]
["bitfinex","ETHUSD",1719267823652,1.092,3352.7,3352.6,0.03404637]
["bitfinex","ETHUSD",1719267823857,1.092,3352.9,3352.6,0.03404637]
["bitfinex","ETHUSD",1719267824058,1.092,3352.9,3352.2,8.13388]
["bitfinex","ETHUSD",1719267824258,1.092,3352.9,3352.7,0.03409804]
["bitfinex","ETHUSD",1719267824457,1.092,3352.9,3352.2,8.13388]
["bitfinex","ETHUSD",1719267824636,1.092,3352.9,3352.3,0.922588]
["bitfinex","ETHUSD",1719267824836,1.092,3353.3,3352.3,2.04872582]
["bitfinex","ETHUSD",1719267825172,1.092,3353.7,3352.9,1.092]
["bitfinex","ETHUSD",1719267825545,1.092,3353.7,3353.0,0.03410612]
["bitfinex","ETHUSD",1719267825546,4.092,3353.7,3353.0,0.03410612]
["bitfinex","ETHUSD",1719267826530,4.092,3353.7,3352.7,8.35688]
["bitfinex","ETHUSD",1719267826736,4.092,3353.7,3353.1,0.03409618]
["bitfinex","ETHUSD",1719267826737,3.0,3353.7,3353.1,0.03409618]
["bitfinex","ETHUSD",1719267826966,7.81286,3353.8,3352.8,0.922588]
["bitfinex","ETHUSD",1719267827176,2.38565,3353.4,3353.2,0.03408624]
["bitfinex","ETHUSD",1719267827477,2.38565,3353.4,3352.7,7.26488]
["bitfinex","ETHUSD",1719267827478,4.77104,3353.6,3353.3,0.0340763]
["bitfinex","ETHUSD",1719267827636,2.38557,3353.5,3353.3,0.0340763]
["bitfinex","ETHUSD",1719267827835,2.38557,3353.5,3352.7,7.26488]
["bitfinex","ETHUSD",1719267830267,8.54422,3353.7,3352.7,7.26488]
["bitfinex","ETHUSD",1719267830471,3.0,3353.7,3352.7,7.26488]
["bitfinex","ETHUSD",1719267830950,2.16731049,3353.6,3352.8,0.03412125]
["bitfinex","ETHUSD",1719267831155,2.16731049,3353.5,3352.8,0.03412125]
["bitfinex","ETHUSD",1719267831488,2.16731049,3353.4,3352.8,0.03412125]
["bitfinex","ETHUSD",1719267831786,2.16731049,3353.3,3352.8,0.03412125]
["bitfinex","ETHUSD",1719267831984,2.16731049,3353.2,3352.7,7.26488]
["bitfinex","ETHUSD",1719267832290,2.16731049,3353.1,3352.8,0.03412125]
["bitfinex","ETHUSD",1719267832447,2.16731049,3353.0,3352.8,0.03412125]
["bitfinex","ETHUSD",1719267832797,2.16731049,3352.9,3352.6,0.869]
["bitfinex","ETHUSD",1719267832950,2.16747896,3352.8,3352.3,7.26488]
["bitfinex","ETHUSD",1719267833148,2.3072,3353.2,3352.3,7.26488]
["bitfinex","ETHUSD",1719267833349,2.16748803,3353.1,3352.3,7.26488]
["bitfinex","ETHUSD",1719267833548,2.16748803,3353.1,3352.3,8.078268]
["bitfinex","ETHUSD",1719267834491,2.16761145,3353.0,3352.3,8.078268]
["bitfinex","ETHUSD",1719267834660,2.16761145,3352.9,3352.3,8.078268]
["bitfinex","ETHUSD",1719267834868,2.16761145,3352.8,3352.3,8.078268]
["bitfinex","ETHUSD",1719267835063,2.3072,3353.2,3352.3,8.078268]
["bitfinex","ETHUSD",1719267835264,2.68372656,3353.1,3352.3,8.078268]
["bitfinex","ETHUSD",1719267835465,2.16761474,3353.0,3352.3,8.078268]
["bitfinex","ETHUSD",1719267835692,2.16761474,3352.9,3352.4,0.8947268]
["bitfinex","ETHUSD",1719267835899,2.16761474,3352.8,3352.4,0.8947268]
["bitfinex","ETHUSD",1719267836051,2.16761778,3352.7,3352.4,0.8947268]
["bitfinex","ETHUSD",1719267836251,2.43764507,3353.3,3352.4,0.8947268]
["bitfinex","ETHUSD",1719267836489,2.683732,3353.2,3352.2,0.869]
["bitfinex","ETHUSD",1719267836689,2.683732,3353.1,3352.2,0.869]
["bitfinex","ETHUSD",1719267836888,2.683732,3353.0,3352.2,0.869]
["bitfinex","ETHUSD",1719267837192,2.16761814,3352.9,3352.2,0.869]
["bitfinex","ETHUSD",1719267837393,2.16761814,3352.8,3352.2,1.861788]
["bitfinex","ETHUSD",1719267837594,2.16761814,3352.8,3352.3,0.03424208]
["bitfinex","ETHUSD",1719267837775,2.16761814,3352.7,3352.3,0.03424208]
["bitfinex","ETHUSD",1719267837953,2.43764507,3353.3,3352.3,0.03424208]
["bitfinex","ETHUSD",1719267838288,2.68371918,3353.2,3352.5,0.869]
["bitfinex","ETHUSD",1719267838501,2.16761372,3353.1,3352.5,0.869]
["bitfinex","ETHUSD",1719267838658,0.05193507,3353.3,3352.5,0.869]
["bitfinex","ETHUSD",1719267838659,2.38535,3353.8,3352.6,0.0343497]
["bitfinex","ETHUSD",1719267838858,2.6833608,3353.7,3352.6,7.2992297]
["bitfinex","ETHUSD",1719267839058,2.68335187,3353.6,3352.7,0.83578327]
["bitfinex","ETHUSD",1719267839282,2.38535,3353.8,3352.7,0.87012303]
["bitfinex","ETHUSD",1719267839283,2.68335187,3353.5,3352.7,0.87012303]
["bitfinex","ETHUSD",1719267839483,2.68335187,3353.4,3352.7,0.87012303]
["bitfinex","ETHUSD",1719267839796,2.16732354,3353.3,3352.8,0.9004003]
["bitfinex","ETHUSD",1719267839995,2.16732354,3353.2,3352.8,0.9004003]
["bitfinex","ETHUSD",1719267840291,2.38535,3353.8,3352.9,0.03431987]
["bitfinex","ETHUSD",1719267840455,2.68331408,3353.7,3352.6,7.26488]
["bitfinex","ETHUSD",1719267840655,2.68331408,3353.6,3353.0,0.03430992]
["bitfinex","ETHUSD",1719267840899,2.68331408,3353.5,3352.6,7.26488]
["bitfinex","ETHUSD",1719267841055,2.68331408,3353.4,3353.1,0.03429998]
["bitfinex","ETHUSD",1719267841260,2.16728441,3353.3,3352.7,0.8323483]
["bitfinex","ETHUSD",1719267841581,2.16728441,3353.2,3352.8,0.869]
["bitfinex","ETHUSD",1719267841778,3.0,3353.9,3352.9,0.89662283]
["bitfinex","ETHUSD",1719267841983,2.68327291,3353.8,3352.9,0.89662283]
["bitfinex","ETHUSD",1719267842178,2.68327291,3353.7,3352.9,0.89662283]
["bitfinex","ETHUSD",1719267842380,2.16726498,3353.6,3352.9,0.89662283]
["bitfinex","ETHUSD",1719267842592,2.68329183,3353.5,3352.9,0.89662283]
["bitfinex","ETHUSD",1719267842887,2.68329183,3353.5,3352.8,0.869]
["bitfinex","ETHUSD",1719267842888,2.68328801,3353.4,3352.8,0.869]
["bitfinex","ETHUSD",1719267843058,2.16726498,3353.3,3352.8,0.869]
["bitfinex","ETHUSD",1719267843258,2.16726498,3353.2,3352.8,0.869]
["bitfinex","ETHUSD",1719267843499,0.05193016,3354.0,3353.0,0.869]
["bitfinex","ETHUSD",1719267843682,5.93405445,3353.9,3353.0,0.869]
["bitfinex","ETHUSD",1719267843870,2.68321737,3353.8,3353.0,0.869]
["bitfinex","ETHUSD",1719267844195,2.68321377,3353.7,3353.0,0.869]
["bitfinex","ETHUSD",1719267844377,2.16722112,3353.6,3353.1,0.2650407]
["bitfinex","ETHUSD",1719267844696,3.0,3354.2,3353.1,0.2650407]
["bitfinex","ETHUSD",1719267844697,2.16722112,3353.5,3353.1,0.2650407]
["bitfinex","ETHUSD",1719267844893,3.0,3354.2,3353.0,0.869]
["bitfinex","ETHUSD",1719267845189,4.73791,3353.9,3352.7,0.869]
["bitfinex","ETHUSD",1719267845361,3.77398218,3353.8,3352.7,0.869]
["bitfinex","ETHUSD",1719267845553,2.68322809,3353.7,3352.7,0.869]
["bitfinex","ETHUSD",1719267845898,2.68322809,3353.6,3352.7,0.869]
["bitfinex","ETHUSD",1719267846081,1.60678131,3353.8,3352.7,0.869]
["bitfinex","ETHUSD",1719267846082,2.68322876,3353.5,3352.7,0.869]
["bitfinex","ETHUSD",1719267846282,2.16720087,3353.4,3352.7,0.869]
["bitfinex","ETHUSD",1719267846583,4.73791,3353.9,3352.7,0.869]
["bitfinex","ETHUSD",1719267846786,2.68327857,3353.8,3352.7,0.869]
["bitfinex","ETHUSD",1719267847094,2.68327857,3353.7,3352.7,0.869]
["bitfinex","ETHUSD",1719267847274,4.73791,3353.9,3352.7,0.869]
["bitfinex","ETHUSD",1719267847275,2.16725104,3353.6,3352.8,0.813388]
["bitfinex","ETHUSD",1719267847482,2.68327562,3353.5,3352.8,0.813388]
["bitfinex","ETHUSD",1719267847666,2.16725104,3353.4,3352.8,0.813388]
["bitfinex","ETHUSD",1719267847867,2.3526,3353.9,3352.8,0.813388]
["bitfinex","ETHUSD",1719267848095,2.68325134,3353.8,3352.9,0.8947268]
["bitfinex","ETHUSD",1719267848395,2.68325134,3353.7,3352.9,0.8947268]
["bitfinex","ETHUSD",1719267848598,2.16723464,3353.6,3352.9,0.8947268]
["bitfinex","ETHUSD",1719267848799,2.16723464,3353.5,3352.9,0.8947268]
["bitfinex","ETHUSD",1719267849097,2.16723464,3353.4,3353.0,0.17637268]
["bitfinex","ETHUSD",1719267849303,2.16723464,3353.3,3353.0,0.17637268]
["bitfinex","ETHUSD",1719267849617,2.3526,3353.9,3353.0,0.17637268]
["bitfinex","ETHUSD",1719267849768,2.68324516,3353.8,3352.7,0.869]
["bitfinex","ETHUSD",1719267850093,2.68324516,3353.7,3352.7,0.869]
["bitfinex","ETHUSD",1719267850300,2.68324516,3353.6,3352.9,0.869]
["bitfinex","ETHUSD",1719267850599,2.16723581,3353.5,3353.0,0.02240627]
["bitfinex","ETHUSD",1719267850802,2.16723581,3353.4,3353.0,0.02240627]
["bitfinex","ETHUSD",1719267851090,2.16711778,3353.3,3353.0,0.02240627]
["bitfinex","ETHUSD",1719267851296,3.0,3354.0,3353.0,0.02240627]
["bitfinex","ETHUSD",1719267851603,6.63465176,3353.9,3352.9,0.869]
["bitfinex","ETHUSD",1719267851803,2.16711384,3353.8,3352.9,0.869]
["bitfinex","ETHUSD",1719267852094,2.68310662,3353.7,3352.9,0.869]
["bitfinex","ETHUSD",1719267852294,2.68310662,3353.6,3352.9,0.869]
["bitfinex","ETHUSD",1719267852509,2.16711384,3353.5,3353.0,0.0339497]
["bitfinex","ETHUSD",1719267852678,0.9393906,3353.9,3353.0,0.0339497]
["bitfinex","ETHUSD",1719267852679,2.16711384,3353.4,3353.0,0.0339497]
["bitfinex","ETHUSD",1719267852880,2.16711384,3353.3,3352.7,0.869]
["bitfinex","ETHUSD",1719267853066,2.16711384,3353.2,3353.1,0.03398241]
["bitfinex","ETHUSD",1719267853264,2.16711384,3353.2,3352.7,2.9463483]
["bitfinex","ETHUSD",1719267853499,2.16711384,3353.1,3352.8,0.03401224]
["bitfinex","ETHUSD",1719267853722,2.16711384,3353.0,3352.7,2.9463483]
["bitfinex","ETHUSD",1719267853912,2.3342,3353.6,3352.9,0.0340023]
["bitfinex","ETHUSD",1719267854235,2.68332213,3353.5,3352.8,1.05269854]
["bitfinex","ETHUSD",1719267854399,2.16728922,3353.4,3353.0,0.03399235]
["bitfinex","ETHUSD",1719267854740,2.16728922,3353.3,3353.1,0.03403928]
["bitfinex","ETHUSD",1719267855028,2.16728922,3353.2,3353.1,0.03403928]
["bitfinex","ETHUSD",1719267855249,2.68335118,3353.2,3352.7,0.869]
["bitfinex","ETHUSD",1719267855398,0.45014892,3353.3,3353.1,0.0340298]
["bitfinex","ETHUSD",1719267855603,0.51609396,3353.2,3352.6,7.26488]
["bitfinex","ETHUSD",1719267855914,3.01882367,3353.1,3352.6,7.26488]
["bitfinex","ETHUSD",1719267856128,2.68363138,3353.0,3352.6,7.26488]
["bitfinex","ETHUSD",1719267856337,2.16753742,3352.9,3352.6,7.26488]
["bitfinex","ETHUSD",1719267856494,2.6836709,3352.8,3352.6,7.26488]
["bitfinex","ETHUSD",1719267856693,2.16753742,3352.7,3352.6,7.26488]
["bitfinex","ETHUSD",1719267856933,0.51614468,3352.7,3352.6,7.26488]
["bitfinex","ETHUSD",1719267857237,2.6836821,3352.7,3352.1,0.869]
["bitfinex","ETHUSD",1719267857437,2.6836821,3352.6,3352.1,0.869]
["bitfinex","ETHUSD",1719267857599,2.4592,3352.9,3352.1,0.869]
["bitfinex","ETHUSD",1719267857600,2.16753742,3352.5,3352.1,0.869]
["bitfinex","ETHUSD",1719267857800,2.16753742,3352.4,3352.1,0.869]
["bitfinex","ETHUSD",1719267858022,2.16753742,3352.3,3352.0,5.88388]
["bitfinex","ETHUSD",1719267858236,2.16753742,3352.2,3352.0,5.88388]
["bitfinex","ETHUSD",1719267858534,2.16793561,3352.1,3351.7,19.43]
["bitfinex","ETHUSD",1719267858745,2.38607,3352.8,3351.7,19.43]
["bitfinex","ETHUSD",1719267858912,5.55360107,3352.7,3351.7,19.43]
["bitfinex","ETHUSD",1719267859110,2.68413189,3352.6,3351.7,19.43]
["bitfinex","ETHUSD",1719267859293,2.16794547,3352.5,3351.7,21.961388]
["bitfinex","ETHUSD",1719267859492,2.16794547,3352.4,3351.7,24.577388]
["bitfinex","ETHUSD",1719267859701,2.16771168,3352.3,3351.8,0.75424961]
["bitfinex","ETHUSD",1719267860011,3.0,3353.2,3351.8,0.75424961]
["bitfinex","ETHUSD",1719267860012,3.0,3353.2,3351.9,0.55]
["bitfinex","ETHUSD",1719267860318,5.55285025,3353.1,3351.9,0.55]
["bitfinex","ETHUSD",1719267860523,5.68378713,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1719267860719,2.68378713,3352.9,3352.0,2.33502496]
["bitfinex","ETHUSD",1719267860941,2.68378713,3352.8,3352.0,2.33502496]
["bitfinex","ETHUSD",1719267861124,2.16766973,3352.7,3352.0,2.33502496]
["bitfinex","ETHUSD",1719267861445,2.16766973,3352.6,3352.1,0.2885025]
["bitfinex","ETHUSD",1719267861612,2.16766973,3352.5,3352.1,0.2885025]
["bitfinex","ETHUSD",1719267861797,3.0,3353.2,3352.1,0.2885025]
["bitfinex","ETHUSD",1719267861997,2.6837478,3353.1,3352.1,0.2885025]
["bitfinex","ETHUSD",1719267862216,2.6837478,3353.0,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267862537,5.494,3353.3,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267862538,2.6837478,3352.9,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267862701,2.16763645,3352.8,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267862897,2.16763645,3352.7,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267863123,3.0,3353.2,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267863124,2.16763645,3352.6,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267863438,2.16763645,3352.5,3352.2,0.31735275]
["bitfinex","ETHUSD",1719267863729,2.16763645,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1719267863917,5.38579,3353.2,3351.8,0.55]
["bitfinex","ETHUSD",1719267864248,0.05193952,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1719267864537,3.0,3353.2,3351.9,0.65159625]
["bitfinex","ETHUSD",1719267864773,2.38599,3353.0,3351.5,5.88388]
["bitfinex","ETHUSD",1719267864934,2.68386699,3352.9,3351.6,3.0]
["bitfinex","ETHUSD",1719267865137,2.68386699,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1719267865454,2.16772258,3352.7,3351.7,0.888388]
["bitfinex","ETHUSD",1719267865658,2.16772258,3352.6,3351.7,0.888388]
["bitfinex","ETHUSD",1719267865825,2.16772258,3352.5,3351.7,0.888388]
["bitfinex","ETHUSD",1719267866025,2.16772258,3352.4,3351.8,0.9772268]
["bitfinex","ETHUSD",1719267866327,2.38593,3353.0,3351.8,0.9772268]
["bitfinex","ETHUSD",1719267866541,2.68391336,3352.9,3351.8,0.9772268]
["bitfinex","ETHUSD",1719267866721,2.68391336,3352.8,3351.8,0.9772268]
["bitfinex","ETHUSD",1719267866939,2.683917,3352.7,3351.8,0.9772268]
["bitfinex","ETHUSD",1719267867273,2.16775902,3352.6,3351.8,0.9772268]
["bitfinex","ETHUSD",1719267867482,2.16775902,3352.5,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267867780,2.16775902,3352.4,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267867982,2.43779076,3353.1,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267868177,2.6838981,3353.0,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267868381,3.49606699,3352.9,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267868559,2.16776103,3352.8,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267869988,2.16776103,3352.7,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267870189,2.16776103,3352.6,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267870398,2.43779076,3353.1,3351.9,0.52119885]
["bitfinex","ETHUSD",1719267870399,2.16776103,3352.5,3351.9,0.03463737]
["bitfinex","ETHUSD",1719267870683,2.16776103,3352.4,3351.9,0.03463737]
["bitfinex","ETHUSD",1719267870886,2.16776103,3352.3,3352.0,0.03462742]
["bitfinex","ETHUSD",1719267871058,2.2533,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1719267871271,2.16786376,3352.6,3351.7,1.47304527]
["bitfinex","ETHUSD",1719267871468,2.16786376,3352.5,3351.7,1.47304527]
["bitfinex","ETHUSD",1719267871666,2.16786376,3352.4,3351.7,1.47304527]
["bitfinex","ETHUSD",1719267871987,1.56370545,3352.0,3351.8,1.21509253]
["bitfinex","ETHUSD",1719267872195,1.56370545,3352.0,3351.7,1.47304527]
["bitfinex","ETHUSD",1719267872375,1.25096939,3351.8,3351.7,1.438388]
["bitfinex","ETHUSD",1719267873256,1.58037955,3354.8,3351.7,1.438388]
["bitfinex","ETHUSD",1719267873564,1.25098279,3351.9,3351.7,1.438388]
["bitfinex","ETHUSD",1719267874470,1.25093778,3351.9,3351.7,1.438388]
["bitfinex","ETHUSD",1719267874672,1.25093778,3351.9,3351.8,0.8619298]
["bitfinex","ETHUSD",1719267874913,1.25093778,3351.9,3351.8,1.4119298]
["bitfinex","ETHUSD",1719267875393,1.25093778,3352.0,3351.8,1.4119298]
["bitfinex","ETHUSD",1719267875594,1.2508684,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719267875796,6.18794852,3352.0,3351.9,1.40928398]
["bitfinex","ETHUSD",1719267876493,2.62086983,3352.0,3351.9,1.40928398]
["bitfinex","ETHUSD",1719267876656,4.75285015,3352.0,3351.9,1.40928398]
["bitfinex","ETHUSD",1719267876853,4.31158895,3352.0,3351.9,1.40928398]
["bitfinex","ETHUSD",1719267877108,6.18783758,3352.0,3351.9,1.40928398]
["bitfinex","ETHUSD",1719267878600,4.31158895,3352.0,3351.9,0.85928398]
["bitfinex","ETHUSD",1719267878901,4.31158895,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1719267879064,4.31158895,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1719267879263,2.87660152,3351.8,3351.5,2.344]
["bitfinex","ETHUSD",1719267879498,2.55553915,3351.7,3351.6,0.796]
["bitfinex","ETHUSD",1719267879701,4.11921821,3351.7,3351.6,4.346]
["bitfinex","ETHUSD",1719267879997,2.55553915,3351.7,3351.6,3.23950495]
["bitfinex","ETHUSD",1719267880163,4.77545283,3351.7,3351.6,0.55]
["bitfinex","ETHUSD",1719267880484,4.77545283,3351.7,3351.6,0.496]
["bitfinex","ETHUSD",1719267880792,6.6518724,3351.7,3351.6,1.046]
["bitfinex","ETHUSD",1719267881011,5.99916028,3351.7,3351.6,1.046]
["bitfinex","ETHUSD",1719267881494,7.87551971,3351.7,3351.6,1.046]
["bitfinex","ETHUSD",1719267881672,7.87551971,3351.7,3351.6,0.55]
["bitfinex","ETHUSD",1719267881999,7.87551971,3351.7,3351.5,0.55]
["bitfinex","ETHUSD",1719267882335,3.7792466,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1719267882479,3.77924567,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1719267882964,3.77924567,3351.6,3351.5,7.11798]
["bitfinex","ETHUSD",1719267882965,5.34266307,3351.6,3351.5,7.11798]
["bitfinex","ETHUSD",1719267883160,5.34266307,3351.6,3351.5,9.592776]
["bitfinex","ETHUSD",1719267883161,3.77923638,3351.6,3351.5,9.592776]
["bitfinex","ETHUSD",1719267883612,5.02995248,3351.6,3351.5,9.592776]
["bitfinex","ETHUSD",1719267884274,5.02972835,3351.6,3351.5,9.592776]
["bitfinex","ETHUSD",1719267884664,3.77901225,3351.6,3351.5,7.205786]
["bitfinex","ETHUSD",1719267884870,5.3424187,3351.6,3351.5,8.296786]
["bitfinex","ETHUSD",1719267885506,1.11318139,3351.6,3351.5,8.296786]
["bitfinex","ETHUSD",1719267885669,3.70651387,3351.6,3351.5,7.205786]
["bitfinex","ETHUSD",1719267885868,3.70651387,3351.6,3351.5,8.296786]
["bitfinex","ETHUSD",1719267886901,3.70651387,3351.6,3351.5,7.205786]
["bitfinex","ETHUSD",1719267887202,3.70651387,3351.6,3351.5,6.435]
["bitfinex","ETHUSD",1719267888602,3.53218324,3351.6,3351.5,6.435]
["bitfinex","ETHUSD",1719267889424,5.33055598,3351.6,3351.5,6.435]
["bitfinex","ETHUSD",1719267890627,5.33055598,3351.6,3351.5,6.46851496]
["bitfinex","ETHUSD",1719267890926,7.20973919,3351.6,3351.5,6.46851496]
["bitfinex","ETHUSD",1719267891222,7.20973919,3351.6,3351.5,0.58351496]
["bitfinex","ETHUSD",1719267891383,5.33055598,3351.6,3351.5,0.03351496]
["bitfinex","ETHUSD",1719267891583,5.33307481,3351.6,3351.5,1.091]
["bitfinex","ETHUSD",1719267891784,5.33307481,3351.6,3351.5,1.67451496]
["bitfinex","ETHUSD",1719267892082,5.31369564,3351.6,3351.5,1.67451496]
["bitfinex","ETHUSD",1719267892989,7.34657565,3351.6,3351.5,0.01894395]
["bitfinex","ETHUSD",1719267893188,7.34657565,3351.6,3351.5,1.091]
["bitfinex","ETHUSD",1719267893428,4.94443414,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267893729,7.53809664,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267894019,7.53809664,3351.6,3351.5,0.0323978]
["bitfinex","ETHUSD",1719267894227,5.50521663,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267894428,5.50521663,3351.6,3351.5,1.091]
["bitfinex","ETHUSD",1719267894584,5.50521663,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267894787,5.50522568,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267894990,8.09558611,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267897830,2.91155413,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267898035,8.09497365,3351.6,3351.5,1.1233978]
["bitfinex","ETHUSD",1719267899849,8.09497365,3351.6,3351.5,0.01676884]
["bitfinex","ETHUSD",1719267900053,8.09497365,3351.6,3351.5,0.03204277]
["bitfinex","ETHUSD",1719267900223,8.09497365,3351.6,3351.2,7.06997189]
["bitfinex","ETHUSD",1719267900422,2.19211199,3351.3,3351.2,7.06997189]
["bitfinex","ETHUSD",1719267900739,2.91155413,3351.3,3351.2,11.71097189]
["bitfinex","ETHUSD",1719267901072,2.91155413,3351.3,3351.0,19.43]
["bitfinex","ETHUSD",1719267901073,5.5052233,3351.3,3351.0,19.43]
["bitfinex","ETHUSD",1719267901276,5.5052233,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1719267901436,5.50546353,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1719267902756,5.50548803,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1719267903341,5.50549211,3351.2,3351.1,1.091]
["bitfinex","ETHUSD",1719267904385,5.50549211,3351.2,3350.7,1.794]
["bitfinex","ETHUSD",1719267904593,7.69621116,3351.1,3350.8,1.49576519]
["bitfinex","ETHUSD",1719267904883,7.69621116,3351.0,3350.9,1.091]
["bitfinex","ETHUSD",1719267906493,7.69598208,3351.0,3350.9,1.091]
["bitfinex","ETHUSD",1719267907389,5.50556629,3351.0,3350.9,1.091]
["bitfinex","ETHUSD",1719267907981,5.50556629,3351.0,3350.7,1.794]
["bitfinex","ETHUSD",1719267908185,2.2862,3351.5,3350.7,5.84773073]
["bitfinex","ETHUSD",1719267908186,2.91155413,3350.9,3350.7,5.84773073]
["bitfinex","ETHUSD",1719267908355,7.38256517,3350.8,3350.7,5.84773073]
["bitfinex","ETHUSD",1719267908554,7.38256517,3350.8,3350.7,6.93873073]
["bitfinex","ETHUSD",1719267908991,7.38256517,3350.8,3350.7,5.84773073]
["bitfinex","ETHUSD",1719267909196,5.50556898,3350.8,3350.7,3.93873073]
["bitfinex","ETHUSD",1719267909402,2.91155413,3350.8,3350.7,3.93873073]
["bitfinex","ETHUSD",1719267909551,5.50570633,3350.8,3350.6,5.27597189]
["bitfinex","ETHUSD",1719267909879,2.91155413,3350.7,3350.6,5.27597189]
["bitfinex","ETHUSD",1719267910056,7.69553222,3350.7,3350.6,5.27597189]
["bitfinex","ETHUSD",1719267910255,5.50590894,3350.7,3350.6,5.27597189]
["bitfinex","ETHUSD",1719267910780,5.50590894,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1719267910964,2.5864925,3350.9,3350.1,4.794]
["bitfinex","ETHUSD",1719267910965,1.87639804,3350.3,3350.1,4.794]
["bitfinex","ETHUSD",1719267911180,6.12289949,3350.2,3350.1,4.794]
["bitfinex","ETHUSD",1719267911504,3.7075362,3350.2,3350.1,2.885]
["bitfinex","ETHUSD",1719267911973,7.99845697,3350.2,3350.0,5.27597189]
["bitfinex","ETHUSD",1719267912296,6.08980519,3350.1,3350.0,6.36697189]
["bitfinex","ETHUSD",1719267912540,3.49545038,3350.1,3350.0,6.36697189]
["bitfinex","ETHUSD",1719267912805,3.70784129,3350.1,3350.0,6.36697189]
["bitfinex","ETHUSD",1719267915454,1.11318139,3350.1,3350.0,6.36697189]
["bitfinex","ETHUSD",1719267915655,3.70790275,3350.1,3350.0,6.36697189]
["bitfinex","ETHUSD",1719267916470,5.26901192,3350.1,3350.0,5.27597189]
["bitfinex","ETHUSD",1719267916764,5.26901192,3350.1,3350.0,1.091]
["bitfinex","ETHUSD",1719267916984,5.26901192,3350.1,3349.8,2.26161553]
["bitfinex","ETHUSD",1719267919504,3.53089051,3349.9,3349.8,6.27310155]
["bitfinex","ETHUSD",1719267919795,3.53089051,3349.9,3349.8,7.36410155]
["bitfinex","ETHUSD",1719267920459,2.59468767,3349.9,3349.8,7.36410155]
["bitfinex","ETHUSD",1719267921768,2.59467071,3349.9,3349.8,7.36410155]
["bitfinex","ETHUSD",1719267924711,2.59467071,3349.9,3349.8,9.75230155]
["bitfinex","ETHUSD",1719267924875,2.59466075,3349.9,3349.8,9.75230155]
["bitfinex","ETHUSD",1719267925082,4.67038948,3349.9,3349.8,9.75230155]
["bitfinex","ETHUSD",1719267926310,5.91791064,3349.9,3349.8,9.75230155]
["bitfinex","ETHUSD",1719267927411,4.67038948,3349.9,3349.8,9.78494969]
["bitfinex","ETHUSD",1719267927853,3.32324535,3349.9,3349.8,9.78494969]
["bitfinex","ETHUSD",1719267928001,5.91791912,3349.9,3349.8,9.78494969]
["bitfinex","ETHUSD",1719267928346,3.32324552,3349.9,3349.8,9.78494969]
["bitfinex","ETHUSD",1719267928503,5.91791264,3349.9,3349.8,9.78494969]
["bitfinex","ETHUSD",1719267929846,5.91790977,3349.9,3349.8,0.58264814]
["bitfinex","ETHUSD",1719267930051,5.91790977,3349.9,3349.1,2.38863]
["bitfinex","ETHUSD",1719267930052,4.67039298,3349.9,3349.1,2.38863]
["bitfinex","ETHUSD",1719267930259,0.62392762,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1719267930407,3.21859187,3349.2,3349.1,2.3887]
["bitfinex","ETHUSD",1719267930753,3.21859187,3349.2,3349.1,5.3887]
["bitfinex","ETHUSD",1719267930959,1.87151545,3350.0,3349.1,5.3887]
["bitfinex","ETHUSD",1719267930960,5.49201333,3350.9,3349.1,8.2737]
["bitfinex","ETHUSD",1719267931108,0.93595403,3349.3,3349.1,7.1827]
["bitfinex","ETHUSD",1719267931311,0.93595403,3349.3,3349.2,3.91829614]
["bitfinex","ETHUSD",1719267931536,3.53106674,3349.3,3349.2,6.91829614]
["bitfinex","ETHUSD",1719267931907,3.53106674,3349.3,3349.2,7.46829614]
["bitfinex","ETHUSD",1719267933010,3.53106674,3349.3,3349.2,6.84546882]
["bitfinex","ETHUSD",1719267933309,3.53095432,3349.3,3349.2,11.62272882]
["bitfinex","ETHUSD",1719267933713,2.59511271,3349.3,3349.2,11.62272882]
["bitfinex","ETHUSD",1719267934058,0.93580834,3349.4,3349.3,4.18255]
["bitfinex","ETHUSD",1719267934355,3.53063487,3349.4,3349.3,8.97095802]
["bitfinex","ETHUSD",1719267934507,4.67068768,3349.4,3349.3,8.97095802]
["bitfinex","ETHUSD",1719267934912,2.59481455,3349.4,3349.3,8.97095802]
["bitfinex","ETHUSD",1719267935764,2.59481455,3349.4,3349.3,10.06195802]
["bitfinex","ETHUSD",1719267936062,2.59481455,3349.4,3349.3,6.435]
["bitfinex","ETHUSD",1719267936790,1.24774445,3349.5,3349.3,6.435]
["bitfinex","ETHUSD",1719267937059,2.4454,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1719267937259,2.4454,3349.6,3349.5,1.091]
["bitfinex","ETHUSD",1719267937635,2.4454,3349.6,3349.5,0.02853263]
["bitfinex","ETHUSD",1719267937843,2.4454,3349.6,3349.5,1.11953263]
["bitfinex","ETHUSD",1719267941681,2.4454,3349.6,3349.5,0.01227295]
["bitfinex","ETHUSD",1719267941682,11.58513198,3349.6,3349.5,0.01227295]
["bitfinex","ETHUSD",1719267941974,9.71179164,3349.6,3349.5,0.04016299]
["bitfinex","ETHUSD",1719267942265,7.26639164,3349.6,3349.5,0.04016299]
["bitfinex","ETHUSD",1719267942473,6.54459211,3349.6,3349.5,0.04016299]
["bitfinex","ETHUSD",1719267942879,4.67125177,3349.6,3349.5,0.04016299]
["bitfinex","ETHUSD",1719267943061,4.67124008,3349.6,3349.5,0.04016299]
["bitfinex","ETHUSD",1719267943247,6.54479616,3349.6,3349.5,0.04016299]
["bitfinex","ETHUSD",1719267944432,4.67125177,3349.6,3349.5,0.02789004]
["bitfinex","ETHUSD",1719267944767,6.5454199,3349.6,3349.5,1.11889004]
["bitfinex","ETHUSD",1719267944954,9.14055977,3349.6,3349.4,2.45801038]
["bitfinex","ETHUSD",1719267945150,4.67122645,3349.5,3349.3,2.344]
["bitfinex","ETHUSD",1719267945330,4.67122645,3349.4,3349.3,2.344]
["bitfinex","ETHUSD",1719267945534,4.67122645,3349.4,3349.3,3.435]
["bitfinex","ETHUSD",1719267947363,4.67122645,3349.4,3349.3,6.435]
["bitfinex","ETHUSD",1719267947768,2.0761119,3349.4,3349.3,6.435]
["bitfinex","ETHUSD",1719267947971,4.6712359,3349.4,3349.3,6.435]
["bitfinex","ETHUSD",1719267948889,7.26639576,3349.4,3349.3,6.435]
["bitfinex","ETHUSD",1719267950202,7.26639576,3349.4,3349.3,9.78206214]
["bitfinex","ETHUSD",1719267950374,2.9466148,3349.4,3349.3,12.17061214]
["bitfinex","ETHUSD",1719267950581,2.9466148,3349.4,3349.3,9.78206214]
["bitfinex","ETHUSD",1719267950898,1.56303354,3349.4,3349.3,9.78206214]
["bitfinex","ETHUSD",1719267951106,0.67303354,3349.4,3349.3,9.78206214]
["bitfinex","ETHUSD",1719267951424,1.87564024,3349.7,3349.3,9.78206214]
["bitfinex","ETHUSD",1719267951425,1.87566719,3349.6,3349.5,1.794]
["bitfinex","ETHUSD",1719267951603,4.47048653,3349.6,3349.5,6.435]
["bitfinex","ETHUSD",1719267951914,2.59481934,3349.6,3349.5,6.435]
["bitfinex","ETHUSD",1719267952457,4.47048653,3349.6,3349.5,6.435]
["bitfinex","ETHUSD",1719267952708,4.47141062,3349.6,3349.5,6.46195088]
["bitfinex","ETHUSD",1719267952904,4.47141062,3349.6,3349.5,7.58585497]
["bitfinex","ETHUSD",1719267953094,2.59481934,3349.6,3349.5,7.58585497]
["bitfinex","ETHUSD",1719267953295,4.47141062,3349.6,3349.5,7.58585497]
["bitfinex","ETHUSD",1719267953868,4.47198287,3349.6,3349.5,7.58585497]
["bitfinex","ETHUSD",1719267954608,2.59481934,3349.6,3349.5,7.58585497]
["bitfinex","ETHUSD",1719267954810,4.47266143,3349.6,3349.5,9.97426497]
["bitfinex","ETHUSD",1719267955012,1.98482183,3349.6,3349.5,12.36267497]
["bitfinex","ETHUSD",1719267955217,1.87784209,3350.0,3349.8,4.1822]
["bitfinex","ETHUSD",1719267955515,5.41993703,3350.6,3350.0,4.18205]
["bitfinex","ETHUSD",1719267955516,1.87784209,3350.1,3350.0,4.18205]
["bitfinex","ETHUSD",1719267955718,1.87784209,3350.1,3350.0,5.27305]
["bitfinex","ETHUSD",1719267955903,1.87784209,3350.2,3350.1,4.18198]
["bitfinex","ETHUSD",1719267956108,2.19002411,3350.5,3350.1,6.40796613]
["bitfinex","ETHUSD",1719267956314,2.3618,3350.6,3350.4,1.091]
["bitfinex","ETHUSD",1719267956529,2.19100647,3350.6,3350.4,1.091]
["bitfinex","ETHUSD",1719267956821,2.19086047,3350.7,3350.5,0.02675159]
["bitfinex","ETHUSD",1719267956996,2.2716,3350.9,3350.5,0.02675159]
["bitfinex","ETHUSD",1719267956997,2.19086047,3350.8,3350.7,1.091]
["bitfinex","ETHUSD",1719267957338,4.46246047,3350.9,3350.7,1.091]
["bitfinex","ETHUSD",1719267957540,2.19086047,3350.8,3350.7,0.02843261]
["bitfinex","ETHUSD",1719267957885,2.19086047,3350.8,3350.6,1.091]
["bitfinex","ETHUSD",1719267958081,2.19086047,3350.8,3350.7,0.02843261]
["bitfinex","ETHUSD",1719267958281,4.46246047,3350.9,3350.7,0.02843261]
["bitfinex","ETHUSD",1719267958510,2.19086047,3350.9,3350.7,0.02843261]
["bitfinex","ETHUSD",1719267958720,2.19086047,3351.0,3350.8,1.091]
["bitfinex","ETHUSD",1719267959025,2.19086047,3351.0,3350.8,1.11942194]
["bitfinex","ETHUSD",1719267959389,2.07523035,3350.9,3350.8,1.11942194]
["bitfinex","ETHUSD",1719267960528,3.63166701,3350.9,3350.8,1.11942194]
["bitfinex","ETHUSD",1719267961234,3.63166701,3350.9,3350.8,0.02842194]
["bitfinex","ETHUSD",1719267961415,3.63166701,3350.9,3350.8,1.091]
["bitfinex","ETHUSD",1719267961593,3.63166701,3350.9,3350.8,0.01474645]
["bitfinex","ETHUSD",1719267961792,3.63166701,3350.9,3350.5,4.18168]
["bitfinex","ETHUSD",1719267962116,5.50764935,3350.8,3350.5,4.18168]
["bitfinex","ETHUSD",1719267962313,2.07523035,3350.8,3350.5,4.18168]
["bitfinex","ETHUSD",1719267962519,1.5629747,3350.6,3350.5,1.794]
["bitfinex","ETHUSD",1719267962724,1.5629747,3350.6,3350.5,2.344]
["bitfinex","ETHUSD",1719267962725,5.19464072,3350.6,3350.5,2.344]
["bitfinex","ETHUSD",1719267963037,5.19464812,3350.6,3350.5,3.435]
["bitfinex","ETHUSD",1719267965430,5.19398094,3350.6,3350.5,3.435]
["bitfinex","ETHUSD",1719267965819,5.19398094,3350.6,3350.5,6.435]
["bitfinex","ETHUSD",1719267967640,6.00086672,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1719267967803,6.00086672,3350.6,3350.5,1.091]
["bitfinex","ETHUSD",1719267968643,6.00100083,3350.6,3350.5,1.091]
["bitfinex","ETHUSD",1719267968845,6.00100083,3350.6,3350.3,4.794]
["bitfinex","ETHUSD",1719267969007,3.63181124,3350.5,3350.4,1.091]
["bitfinex","ETHUSD",1719267970110,3.63181124,3350.5,3350.0,5.57961753]
["bitfinex","ETHUSD",1719267970445,1.56193805,3350.1,3350.0,6.67061753]
["bitfinex","ETHUSD",1719267970654,6.2317497,3350.1,3350.0,6.67061753]
["bitfinex","ETHUSD",1719267971543,2.07523035,3350.1,3350.0,6.67061753]
["bitfinex","ETHUSD",1719267971711,6.23177588,3350.1,3350.0,6.67061753]
["bitfinex","ETHUSD",1719267971913,6.23177588,3350.1,3350.0,9.67061753]
["bitfinex","ETHUSD",1719267973445,6.23177588,3350.1,3350.0,4.39464564]
["bitfinex","ETHUSD",1719267973622,6.23177588,3350.1,3350.0,1.39464564]
["bitfinex","ETHUSD",1719267974608,2.07523035,3350.1,3350.0,1.39464564]
["bitfinex","ETHUSD",1719267974809,4.66981621,3350.1,3350.0,5.57669564]
["bitfinex","ETHUSD",1719267975137,4.66981621,3350.1,3350.0,9.12669564]
["bitfinex","ETHUSD",1719267975644,1.56192683,3350.3,3350.1,1.794]
["bitfinex","ETHUSD",1719267975645,1.38487355,3350.3,3350.1,1.794]
["bitfinex","ETHUSD",1719267975847,0.55881791,3350.4,3350.3,6.56968]
["bitfinex","ETHUSD",1719267976051,0.85124944,3350.5,3350.3,5.82284]
["bitfinex","ETHUSD",1719267976052,0.6246421,3350.5,3350.3,5.82284]
["bitfinex","ETHUSD",1719267976257,0.6246421,3350.5,3350.4,8.82277]
["bitfinex","ETHUSD",1719267977760,0.62456651,3350.5,3350.4,8.82277]
["bitfinex","ETHUSD",1719267977923,0.62456651,3350.5,3350.4,9.943838]
["bitfinex","ETHUSD",1719267980439,0.62456651,3350.5,3350.4,8.852838]
["bitfinex","ETHUSD",1719267980640,0.62456651,3350.5,3350.4,9.943838]
["bitfinex","ETHUSD",1719267980864,0.62452316,3350.5,3350.4,9.943838]
["bitfinex","ETHUSD",1719267981050,1.5613079,3350.9,3350.4,7.556068]
["bitfinex","ETHUSD",1719267981249,1.5613079,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1719267981453,1.5613079,3350.9,3350.6,1.091]
["bitfinex","ETHUSD",1719267981655,1.5613079,3350.8,3350.6,1.091]
["bitfinex","ETHUSD",1719267981970,1.5613079,3350.9,3350.6,1.091]
["bitfinex","ETHUSD",1719267982475,1.5613079,3350.9,3350.7,1.091]
["bitfinex","ETHUSD",1719267982855,1.5613079,3350.8,3350.7,1.091]
["bitfinex","ETHUSD",1719267983977,2.2529,3351.1,3350.7,1.091]
["bitfinex","ETHUSD",1719267984286,1.56146217,3350.8,3350.7,1.091]
["bitfinex","ETHUSD",1719267984775,2.2771,3350.7,3350.1,1.794]
["bitfinex","ETHUSD",1719267984974,0.62462085,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1719267985182,0.62462085,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1719267985401,0.93693128,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1719267985563,0.93693128,3350.1,3350.0,1.091]
["bitfinex","ETHUSD",1719267985760,3.18138863,3350.1,3349.6,1.794]
["bitfinex","ETHUSD",1719267985964,3.18138863,3350.1,3349.5,0.46759399]
["bitfinex","ETHUSD",1719267985965,0.62476145,3349.8,3349.7,4.18227]
["bitfinex","ETHUSD",1719267986166,1.46531889,3349.8,3349.7,5.27327]
["bitfinex","ETHUSD",1719267986479,1.43313769,3349.8,3349.7,5.82327]
["bitfinex","ETHUSD",1719267986680,1.43313769,3349.8,3349.7,4.86062832]
["bitfinex","ETHUSD",1719267986879,0.62476145,3349.8,3349.7,4.86062832]
["bitfinex","ETHUSD",1719267987134,1.43319173,3349.8,3349.7,7.24889832]
["bitfinex","ETHUSD",1719267987409,0.62481713,3349.8,3349.7,10.24889832]
["bitfinex","ETHUSD",1719267987634,1.43335737,3349.8,3349.7,10.24889832]
["bitfinex","ETHUSD",1719267988401,0.80846878,3349.8,3349.7,10.24889832]
["bitfinex","ETHUSD",1719267988814,1.43342931,3349.8,3349.7,12.63716832]
["bitfinex","ETHUSD",1719267988972,1.0632312,3350.0,3349.7,12.63716832]
["bitfinex","ETHUSD",1719267988973,0.62496053,3350.0,3349.8,4.1822]
["bitfinex","ETHUSD",1719267989295,0.62496053,3350.0,3349.9,6.435]
["bitfinex","ETHUSD",1719267989631,1.4374086,3350.0,3349.9,8.82313]
["bitfinex","ETHUSD",1719267989924,0.93733289,3350.4,3350.2,4.18191]
["bitfinex","ETHUSD",1719267990141,0.9374036,3350.5,3350.3,6.435]
["bitfinex","ETHUSD",1719267990416,0.9374036,3350.4,3350.3,6.435]
["bitfinex","ETHUSD",1719267990771,0.9374036,3350.4,3350.3,8.82284]
["bitfinex","ETHUSD",1719267990971,0.9374036,3350.4,3350.3,9.52439909]
["bitfinex","ETHUSD",1719267991673,0.9374036,3350.5,3350.4,4.18177]
["bitfinex","ETHUSD",1719267992017,0.9374036,3350.5,3350.4,6.435]
["bitfinex","ETHUSD",1719267992506,1.01620467,3350.5,3350.4,6.435]
["bitfinex","ETHUSD",1719267992947,0.57778047,3350.5,3350.4,6.435]
["bitfinex","ETHUSD",1719267993152,0.93777983,3350.5,3350.4,6.435]
["bitfinex","ETHUSD",1719267993499,0.93777983,3350.5,3350.4,9.9880212]
["bitfinex","ETHUSD",1719267993921,0.93777983,3350.6,3350.5,2.3877]
["bitfinex","ETHUSD",1719267994112,0.93777983,3350.6,3350.5,7.0287]
["bitfinex","ETHUSD",1719267994315,1.00102398,3350.6,3350.5,7.0287]
["bitfinex","ETHUSD",1719267994528,1.00102398,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267995205,0.93808746,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267995405,0.90625976,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267995735,1.23117671,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267996110,0.90625976,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267996317,1.23117555,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267996722,1.23122069,3350.6,3350.5,7.73025909]
["bitfinex","ETHUSD",1719267996944,2.48229296,3350.6,3350.5,7.0287]
["bitfinex","ETHUSD",1719267997301,1.23122069,3350.6,3350.5,17.8707405]
["bitfinex","ETHUSD",1719267997538,2.48229296,3350.6,3350.5,16.7797405]
["bitfinex","ETHUSD",1719267997748,2.48229296,3350.6,3350.5,17.8707405]
["bitfinex","ETHUSD",1719267998249,0.90625976,3350.6,3350.5,20.80153241]
["bitfinex","ETHUSD",1719267999326,0.93867153,3350.6,3350.5,20.80153241]
["bitfinex","ETHUSD",1719267999519,0.60976162,3350.6,3350.5,15.38051216]
["bitfinex","ETHUSD",1719267999839,0.90760067,3350.6,3350.5,15.38051216]
["bitfinex","ETHUSD",1719268001540,2.15915993,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268002740,0.90771713,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268003417,0.90771713,3350.6,3350.5,11.90181216]
["bitfinex","ETHUSD",1719268003856,0.90771713,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268005419,2.47284272,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268005620,0.60976162,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268005947,0.77140923,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268006143,0.77140561,3350.6,3350.5,12.99281216]
["bitfinex","ETHUSD",1719268006330,0.77140561,3350.6,3350.5,8.35181216]
["bitfinex","ETHUSD",1719268006331,4.49813727,3350.6,3350.5,8.35181216]
["bitfinex","ETHUSD",1719268006533,5.94255788,3350.6,3350.5,5.42102025]
["bitfinex","ETHUSD",1719268006969,4.0643471,3350.6,3350.5,2.1684081]
["bitfinex","ETHUSD",1719268008434,4.0643471,3350.6,3350.2,1.091]
["bitfinex","ETHUSD",1719268008668,1.29133337,3350.5,3350.3,2.16890777]
["bitfinex","ETHUSD",1719268008969,3.16957337,3350.4,3350.2,1.091]
["bitfinex","ETHUSD",1719268009262,1.87824,3350.4,3350.3,2.16890696]
["bitfinex","ETHUSD",1719268009447,2.18700812,3350.4,3350.3,2.16890696]
["bitfinex","ETHUSD",1719268009649,0.92177165,3350.4,3350.3,2.16890696]
["bitfinex","ETHUSD",1719268012262,0.92177165,3350.4,3350.3,2.1689123]
["bitfinex","ETHUSD",1719268013070,0.92177165,3350.4,3350.3,2.16891152]
["bitfinex","ETHUSD",1719268013368,0.30876812,3350.4,3350.3,2.16891152]
["bitfinex","ETHUSD",1719268015445,0.30876812,3350.4,3350.2,1.091]
["bitfinex","ETHUSD",1719268015647,1.87753456,3350.5,3350.2,1.091]
["bitfinex","ETHUSD",1719268015648,0.30876812,3350.3,3350.2,1.091]
["bitfinex","ETHUSD",1719268015943,3.20869976,3350.3,3350.2,2.16891179]
["bitfinex","ETHUSD",1719268016149,2.404,3350.2,3349.8,4.091]
["bitfinex","ETHUSD",1719268016355,2.404,3350.2,3349.9,2.16907411]
["bitfinex","ETHUSD",1719268016356,0.30876812,3350.1,3349.9,2.16907411]
["bitfinex","ETHUSD",1719268016550,4.28153456,3350.2,3349.8,1.091]
["bitfinex","ETHUSD",1719268016551,0.30876812,3350.0,3349.8,1.091]
["bitfinex","ETHUSD",1719268016744,1.87331146,3349.9,3349.8,1.091]
["bitfinex","ETHUSD",1719268018179,1.87311599,3349.9,3349.8,4.46266519]
["bitfinex","ETHUSD",1719268018390,0.93852094,3349.9,3349.8,4.24336357]
["bitfinex","ETHUSD",1719268018744,1.25144218,3350.1,3349.8,4.24336357]
["bitfinex","ETHUSD",1719268018745,0.93852094,3350.0,3349.8,4.24336357]
["bitfinex","ETHUSD",1719268018947,0.93852094,3350.0,3349.9,1.9743451]
["bitfinex","ETHUSD",1719268020093,0.93852094,3350.0,3349.9,0.8833451]
["bitfinex","ETHUSD",1719268020293,0.93845737,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268020880,0.93845181,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268021573,1.37235896,3350.0,3349.7,2.26167997]
["bitfinex","ETHUSD",1719268021755,1.25126908,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268021955,0.12107755,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268022161,1.37234663,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268023436,0.12107755,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268023605,1.25122246,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268023812,1.37230001,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268023994,1.37226406,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268024626,0.12107755,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268024836,0.93834892,3350.0,3349.9,1.091]
["bitfinex","ETHUSD",1719268025744,0.10378815,3350.0,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268026053,0.93836321,3349.8,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268026246,0.93836321,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268026746,0.93836171,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268029208,3.30246171,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268030877,3.30246171,3349.8,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268031325,2.3641,3349.8,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268031529,3.30231783,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268032062,3.30231783,3349.8,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268032263,3.30231783,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268032641,2.3641,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268032866,3.30225689,3349.8,3349.7,1.55867997]
["bitfinex","ETHUSD",1719268033073,3.30225689,3349.8,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268033293,2.97577276,3349.8,3349.7,0.46767997]
["bitfinex","ETHUSD",1719268033429,2.97577276,3349.8,3349.3,0.29040833]
["bitfinex","ETHUSD",1719268033636,1.25079941,3349.5,3349.2,4.091]
["bitfinex","ETHUSD",1719268033873,0.93811341,3349.3,3349.2,4.091]
["bitfinex","ETHUSD",1719268034201,0.93811341,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1719268034331,0.93811341,3349.3,3349.2,4.091]
["bitfinex","ETHUSD",1719268035848,3.40321341,3349.4,3349.2,4.091]
["bitfinex","ETHUSD",1719268036047,0.93811341,3349.3,3349.2,4.091]
["bitfinex","ETHUSD",1719268036590,3.40321341,3349.4,3349.2,4.091]
["bitfinex","ETHUSD",1719268037084,0.6250271,3349.3,3349.2,4.091]
["bitfinex","ETHUSD",1719268038115,0.6250271,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1719268038318,0.6250271,3349.3,3349.2,4.091]
["bitfinex","ETHUSD",1719268038601,0.6250271,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1719268038807,2.4651,3349.4,3349.2,4.091]
["bitfinex","ETHUSD",1719268039020,0.62490806,3349.3,3349.2,4.091]
["bitfinex","ETHUSD",1719268039192,0.62490806,3349.3,3349.2,1.091]
["bitfinex","ETHUSD",1719268039988,0.62490806,3349.4,3349.2,5.82363]
["bitfinex","ETHUSD",1719268040309,0.62490806,3349.5,3349.3,6.435]
["bitfinex","ETHUSD",1719268040869,0.62490806,3349.4,3349.3,4.091]
["bitfinex","ETHUSD",1719268041074,0.62490806,3349.4,3348.9,21.224]
["bitfinex","ETHUSD",1719268041075,0.62490806,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1719268041407,0.62490806,3349.4,3349.3,1.091]
["bitfinex","ETHUSD",1719268041925,2.4088,3349.6,3349.3,1.091]
["bitfinex","ETHUSD",1719268042231,0.62492782,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1719268042368,0.62492782,3349.4,3349.3,1.091]
["bitfinex","ETHUSD",1719268042871,0.62492782,3349.4,3349.3,1.13042434]
["bitfinex","ETHUSD",1719268043281,0.62492782,3349.4,3349.3,1.11808978]
["bitfinex","ETHUSD",1719268044317,0.62492782,3349.4,3349.3,0.02708978]
["bitfinex","ETHUSD",1719268044527,0.93739173,3349.5,3349.3,1.11808978]
["bitfinex","ETHUSD",1719268044697,0.93739173,3349.5,3349.4,1.091]
["bitfinex","ETHUSD",1719268045028,0.93767934,3349.5,3349.4,1.11806557]
["bitfinex","ETHUSD",1719268046493,1.25023912,3349.6,3349.4,1.11806557]
["bitfinex","ETHUSD",1719268048316,1.25023912,3349.5,3349.4,1.11806557]
["bitfinex","ETHUSD",1719268049114,1.25023912,3349.6,3349.4,1.11806557]
["bitfinex","ETHUSD",1719268049359,1.25023912,3349.5,3349.4,1.11806557]
["bitfinex","ETHUSD",1719268050808,1.25023912,3349.6,3349.4,1.11806557]
["bitfinex","ETHUSD",1719268051003,1.25023912,3349.6,3349.5,1.091]
["bitfinex","ETHUSD",1719268051443,1.56398356,3349.7,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268051646,1.25145824,3349.6,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268051956,1.56398356,3349.7,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268052510,1.56398356,3349.6,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268053017,2.3401,3349.9,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268053018,1.56398356,3349.7,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268053214,1.56472617,3349.7,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268053722,1.56472617,3349.6,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268054265,2.3401,3349.9,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268054550,1.56478862,3349.6,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268054764,1.56478862,3349.7,3349.5,1.1180556]
["bitfinex","ETHUSD",1719268055060,1.56478862,3349.7,3349.6,1.091]
["bitfinex","ETHUSD",1719268055419,1.56478862,3349.7,3349.6,1.1180124]
["bitfinex","ETHUSD",1719268056054,1.56478862,3349.8,3349.6,1.1180124]
["bitfinex","ETHUSD",1719268056236,1.56478862,3349.7,3349.6,1.1180124]
["bitfinex","ETHUSD",1719268056888,1.25187542,3349.9,3349.7,2.38827]
["bitfinex","ETHUSD",1719268057020,1.56478862,3350.0,3349.8,1.091]
["bitfinex","ETHUSD",1719268057021,1.25187542,3350.0,3349.8,1.091]
["bitfinex","ETHUSD",1719268057372,0.93883461,3349.9,3349.8,2.15986824]
["bitfinex","ETHUSD",1719268057522,0.93883461,3349.9,3349.8,4.54806824]
["bitfinex","ETHUSD",1719268058925,2.322,3350.7,3349.8,4.54806824]
["bitfinex","ETHUSD",1719268059273,2.322,3350.7,3350.2,1.091]
["bitfinex","ETHUSD",1719268059425,2.5542,3350.7,3350.2,1.091]
["bitfinex","ETHUSD",1719268059630,1.56472177,3350.3,3350.2,1.091]
["bitfinex","ETHUSD",1719268059975,1.56479071,3350.3,3350.2,1.091]
["bitfinex","ETHUSD",1719268061146,1.56479071,3350.3,3349.9,2.38813]
["bitfinex","ETHUSD",1719268061346,1.56473676,3350.3,3350.2,1.091]
["bitfinex","ETHUSD",1719268061786,2.322,3350.7,3350.2,1.091]
["bitfinex","ETHUSD",1719268061935,1.56472721,3350.3,3350.2,1.091]
["bitfinex","ETHUSD",1719268063481,1.56472721,3350.4,3350.2,1.091]
["bitfinex","ETHUSD",1719268064375,1.56451927,3350.4,3350.2,1.091]
["bitfinex","ETHUSD",1719268065448,1.2515026,3350.3,3350.2,1.091]
["bitfinex","ETHUSD",1719268067083,2.4826,3350.3,3349.8,1.06886824]
["bitfinex","ETHUSD",1719268067378,1.2514828,3350.2,3349.6,5.27597189]
["bitfinex","ETHUSD",1719268067527,1.2514828,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1719268067528,3.68609636,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1719268067931,3.99897045,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1719268068164,1.25175195,3349.5,3349.4,1.091]
["bitfinex","ETHUSD",1719268069885,1.25175195,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1719268070043,0.93885312,3349.3,3349.1,5.27597189]
["bitfinex","ETHUSD",1719268070251,0.62590235,3349.2,3349.1,5.27597189]
["bitfinex","ETHUSD",1719268070464,0.62590235,3349.2,3349.1,9.36697189]
["bitfinex","ETHUSD",1719268070772,0.62590754,3349.2,3349.1,9.36697189]
["bitfinex","ETHUSD",1719268071634,0.93886132,3349.3,3349.1,9.36697189]
["bitfinex","ETHUSD",1719268071935,0.93886132,3349.3,3349.1,4.091]
["bitfinex","ETHUSD",1719268072456,0.62594224,3349.2,3349.1,4.091]
["bitfinex","ETHUSD",1719268073783,0.62594442,3349.2,3349.1,4.091]
["bitfinex","ETHUSD",1719268074269,0.62594442,3349.2,3349.1,6.4797]
["bitfinex","ETHUSD",1719268074466,0.62594442,3349.2,3349.1,5.3887]
["bitfinex","ETHUSD",1719268074629,0.62594442,3349.3,3349.1,2.3887]
["bitfinex","ETHUSD",1719268074831,0.62594442,3349.3,3349.2,1.80927]
["bitfinex","ETHUSD",1719268075052,0.62594442,3349.3,3349.2,5.9919]
["bitfinex","ETHUSD",1719268075248,0.62594442,3349.4,3349.2,6.5419]
["bitfinex","ETHUSD",1719268075431,0.62594442,3349.3,3349.2,5.82363]
["bitfinex","ETHUSD",1719268075630,0.62594442,3349.3,3349.2,4.73263]
["bitfinex","ETHUSD",1719268075865,0.62594442,3349.3,3349.2,5.82363]
["bitfinex","ETHUSD",1719268076368,0.62594442,3349.3,3349.2,4.73263]
["bitfinex","ETHUSD",1719268076554,0.62594442,3349.3,3349.0,7.18273]
["bitfinex","ETHUSD",1719268076755,0.62594442,3349.3,3349.2,1.091]
["bitfinex","ETHUSD",1719268078349,0.93891663,3349.4,3349.2,1.091]
["bitfinex","ETHUSD",1719268078983,3.35481663,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1719268079147,3.35481663,3349.4,3349.3,1.091]
["bitfinex","ETHUSD",1719268079867,3.35489884,3349.4,3349.3,1.091]
["bitfinex","ETHUSD",1719268080084,0.93899884,3349.4,3349.3,1.091]
["bitfinex","ETHUSD",1719268082284,0.93902809,3349.4,3349.3,1.091]
["bitfinex","ETHUSD",1719268083561,0.93902809,3349.4,3349.0,22.43]
["bitfinex","ETHUSD",1719268083562,1.56504682,3349.4,3349.0,22.43]
["bitfinex","ETHUSD",1719268083759,3.66812238,3349.2,3349.1,1.091]
["bitfinex","ETHUSD",1719268084069,3.66812238,3349.2,3349.1,1.14683115]
["bitfinex","ETHUSD",1719268085150,3.42184238,3349.2,3349.1,1.14683115]
["bitfinex","ETHUSD",1719268086069,2.4159,3349.2,3349.1,1.14683115]
["bitfinex","ETHUSD",1719268090669,2.4159,3349.2,3349.1,0.05583115]
["bitfinex","ETHUSD",1719268090866,2.4159,3349.2,3349.1,1.14683115]
["bitfinex","ETHUSD",1719268091063,2.4159,3349.2,3349.1,1.091]
["bitfinex","ETHUSD",1719268091266,2.4159,3349.2,3349.1,1.13985225]
["bitfinex","ETHUSD",1719268092069,7.83974153,3349.2,3349.1,1.13985225]
["bitfinex","ETHUSD",1719268092957,7.83974153,3349.2,3349.1,0.04885225]
["bitfinex","ETHUSD",1719268093155,9.09144139,3349.2,3349.1,1.091]
["bitfinex","ETHUSD",1719268093369,9.09144139,3349.2,3349.1,1.12403121]
["bitfinex","ETHUSD",1719268094284,9.09144139,3349.2,3349.1,0.03303121]
["bitfinex","ETHUSD",1719268094489,9.09125829,3349.2,3349.1,1.12403121]
["bitfinex","ETHUSD",1719268094692,7.83974153,3349.2,3349.1,1.091]
["bitfinex","ETHUSD",1719268094860,9.09125336,3349.2,3349.1,1.12403121]
["bitfinex","ETHUSD",1719268095176,9.40413131,3349.2,3349.1,1.12403121]
["bitfinex","ETHUSD",1719268095378,7.83974153,3349.2,3349.1,0.03303121]
["bitfinex","ETHUSD",1719268095683,7.83974153,3349.2,3348.5,1.794]
["bitfinex","ETHUSD",1719268095684,2.2951,3349.1,3348.5,1.091]
["bitfinex","ETHUSD",1719268095838,2.2951,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268096040,5.40332714,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268096237,5.71620623,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268096468,4.46463661,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268096688,5.71620623,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268097482,4.46463661,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268098516,5.40255766,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268099751,4.46463661,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268100964,4.46463661,3348.6,3348.4,1.091]
["bitfinex","ETHUSD",1719268101163,2.79453584,3348.5,3348.4,1.091]
["bitfinex","ETHUSD",1719268102350,2.16953661,3348.5,3348.4,1.091]
["bitfinex","ETHUSD",1719268103367,2.16953661,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1719268103568,2.79453584,3348.5,3348.4,1.091]
["bitfinex","ETHUSD",1719268105504,2.16953661,3348.5,3348.4,1.091]
["bitfinex","ETHUSD",1719268106157,2.79453584,3348.5,3348.4,1.091]
["bitfinex","ETHUSD",1719268107211,2.79421709,3348.5,3348.4,1.091]
["bitfinex","ETHUSD",1719268107405,2.79421709,3348.5,3348.4,1.11829288]
["bitfinex","ETHUSD",1719268109505,5.81499757,3348.5,3348.4,0.02729288]
["bitfinex","ETHUSD",1719268109714,5.07456832,3348.5,3348.4,0.02729288]
["bitfinex","ETHUSD",1719268109879,6.63643699,3348.5,3348.0,1.091]
["bitfinex","ETHUSD",1719268110059,3.95796867,3348.5,3348.4,0.02735941]
["bitfinex","ETHUSD",1719268110261,4.56640207,3348.5,3348.2,1.091]
["bitfinex","ETHUSD",1719268110494,3.42011062,3348.4,3348.2,1.091]
["bitfinex","ETHUSD",1719268110671,3.10763654,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268110875,2.17030207,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268115008,3.10765379,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268115373,2.17030207,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268115574,3.10756503,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268116473,3.10756519,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268118377,6.36305895,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268118879,6.4149306,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268119413,3.15943684,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268120128,3.15923788,3348.3,3348.2,1.091]
["bitfinex","ETHUSD",1719268122530,3.15923788,3348.3,3348.2,1.11856469]
["bitfinex","ETHUSD",1719268123272,3.15923788,3348.3,3348.2,0.02756469]
["bitfinex","ETHUSD",1719268123423,2.22217372,3348.3,3348.2,0.02756469]
["bitfinex","ETHUSD",1719268123624,2.17030207,3348.3,3348.2,0.02756469]
["bitfinex","ETHUSD",1719268124031,3.41972095,3348.3,3348.0,1.091]
["bitfinex","ETHUSD",1719268124239,3.10764956,3348.2,3348.0,1.091]
["bitfinex","ETHUSD",1719268124455,2.17030207,3348.1,3348.0,1.091]
["bitfinex","ETHUSD",1719268124778,2.17030207,3348.1,3347.7,19.43]
["bitfinex","ETHUSD",1719268125078,5.06035386,3348.0,3347.5,5.27597189]
["bitfinex","ETHUSD",1719268125277,2.17030207,3347.9,3347.7,1.091]
["bitfinex","ETHUSD",1719268125477,2.17030207,3347.9,3347.5,5.27597189]
["bitfinex","ETHUSD",1719268125653,2.17030207,3347.9,3347.8,1.091]
["bitfinex","ETHUSD",1719268126848,2.17030207,3347.9,3347.5,5.27597189]
["bitfinex","ETHUSD",1719268127055,2.79525386,3347.9,3347.5,5.27597189]
["bitfinex","ETHUSD",1719268127370,3.20244749,3348.0,3347.7,1.091]
["bitfinex","ETHUSD",1719268127371,0.62495179,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268128144,2.79535011,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268128767,2.79535011,3347.8,3347.4,19.43]
["bitfinex","ETHUSD",1719268128972,2.79555202,3347.7,3347.4,19.43]
["bitfinex","ETHUSD",1719268129174,2.79567812,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268129379,2.17052069,3347.6,3347.4,19.43]
["bitfinex","ETHUSD",1719268129562,5.27614439,3347.5,3347.4,19.43]
["bitfinex","ETHUSD",1719268129765,4.65092069,3347.5,3347.4,19.43]
["bitfinex","ETHUSD",1719268129954,5.58865684,3347.5,3347.4,19.43]
["bitfinex","ETHUSD",1719268130904,5.90123556,3347.5,3347.4,19.43]
["bitfinex","ETHUSD",1719268131491,5.90123556,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719268131704,0.62514122,3347.2,3347.1,1.091]
["bitfinex","ETHUSD",1719268132158,2.4804,3347.5,3347.1,1.091]
["bitfinex","ETHUSD",1719268132355,0.62514163,3347.2,3347.1,1.091]
["bitfinex","ETHUSD",1719268133890,0.62514163,3347.3,3347.1,1.091]
["bitfinex","ETHUSD",1719268134188,0.93771245,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719268134189,0.62514163,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719268134391,0.62514163,3347.6,3347.3,3.48098]
["bitfinex","ETHUSD",1719268134593,0.62514163,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268134796,0.62514163,3347.6,3347.5,1.439098]
["bitfinex","ETHUSD",1719268135305,0.62514163,3347.7,3347.5,1.439098]
["bitfinex","ETHUSD",1719268135462,0.62514163,3347.6,3347.5,0.348098]
["bitfinex","ETHUSD",1719268135661,0.62514163,3347.6,3347.5,1.439098]
["bitfinex","ETHUSD",1719268135876,0.62514163,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268137510,0.93771245,3347.7,3347.5,0.02818594]
["bitfinex","ETHUSD",1719268137651,0.62524834,3347.6,3347.5,1.11918594]
["bitfinex","ETHUSD",1719268138313,2.284,3348.5,3347.6,2.38971]
["bitfinex","ETHUSD",1719268138469,0.62518039,3347.8,3347.6,2.38971]
["bitfinex","ETHUSD",1719268138668,0.62518039,3347.8,3347.7,1.11916599]
["bitfinex","ETHUSD",1719268139592,0.93777059,3347.9,3347.7,1.11916599]
["bitfinex","ETHUSD",1719268139792,0.93777059,3347.9,3347.7,0.02816599]
["bitfinex","ETHUSD",1719268140097,1.25036079,3347.9,3347.4,19.43]
["bitfinex","ETHUSD",1719268140272,0.62549676,3347.5,3347.4,19.43]
["bitfinex","ETHUSD",1719268140474,0.62549676,3347.5,3347.4,20.521]
["bitfinex","ETHUSD",1719268140999,0.62562005,3347.5,3347.4,20.521]
["bitfinex","ETHUSD",1719268141590,0.93843008,3347.6,3347.4,20.521]
["bitfinex","ETHUSD",1719268141894,0.93843008,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268142965,0.93843008,3347.7,3347.5,1.091]
["bitfinex","ETHUSD",1719268143163,0.93843008,3347.7,3347.4,19.43]
["bitfinex","ETHUSD",1719268143164,0.62575104,3347.6,3347.4,19.43]
["bitfinex","ETHUSD",1719268143496,0.62575104,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268143796,0.62577548,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268143981,1.25155097,3347.9,3347.5,1.091]
["bitfinex","ETHUSD",1719268143982,0.93866322,3347.8,3347.5,1.091]
["bitfinex","ETHUSD",1719268144192,0.62577728,3347.6,3347.3,2.38997]
["bitfinex","ETHUSD",1719268144374,0.62577728,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268144959,0.62577728,3347.7,3347.5,3.48078]
["bitfinex","ETHUSD",1719268145156,0.62577728,3347.8,3347.6,1.091]
["bitfinex","ETHUSD",1719268145359,0.62577728,3347.7,3347.6,1.857469]
["bitfinex","ETHUSD",1719268146868,0.62577728,3347.7,3347.6,4.247239]
["bitfinex","ETHUSD",1719268146869,0.62587206,3347.7,3347.6,4.247239]
["bitfinex","ETHUSD",1719268147082,0.62587206,3347.8,3347.6,6.591239]
["bitfinex","ETHUSD",1719268147370,0.62587206,3347.9,3347.7,1.7501239]
["bitfinex","ETHUSD",1719268147668,0.62587206,3347.9,3347.8,2.38957]
["bitfinex","ETHUSD",1719268148087,0.62587206,3348.0,3347.8,2.38957]
["bitfinex","ETHUSD",1719268148327,0.62587206,3348.0,3347.9,1.97833639]
["bitfinex","ETHUSD",1719268148492,0.93880809,3348.1,3347.9,1.97833639]
["bitfinex","ETHUSD",1719268148690,0.62593712,3348.0,3347.9,4.36788639]
["bitfinex","ETHUSD",1719268148892,0.93880809,3348.1,3347.9,4.36788639]
["bitfinex","ETHUSD",1719268149530,0.93880809,3348.0,3347.9,4.36788639]
["bitfinex","ETHUSD",1719268149714,0.93880809,3348.0,3347.9,1.091]
["bitfinex","ETHUSD",1719268150493,3.10909283,3348.0,3347.9,1.091]
["bitfinex","ETHUSD",1719268151112,3.10909283,3348.0,3347.8,2.38961]
["bitfinex","ETHUSD",1719268151313,2.79637511,3347.9,3347.8,2.38961]
["bitfinex","ETHUSD",1719268151636,2.17028474,3347.9,3347.8,3.48061]
["bitfinex","ETHUSD",1719268151840,2.17028474,3347.9,3347.8,4.302036]
["bitfinex","ETHUSD",1719268152443,2.79646536,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268152657,2.17028474,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268153052,2.79647334,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268153219,2.17028474,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268153735,3.10958035,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268154139,2.17028474,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268154564,3.10958035,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268154930,2.17028474,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268155473,3.10958035,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268159047,2.17028474,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268159444,3.10986442,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268159645,2.17028474,3347.9,3347.8,4.3289851]
["bitfinex","ETHUSD",1719268160077,2.17028474,3347.9,3347.8,9.0626051]
["bitfinex","ETHUSD",1719268160078,2.79663065,3347.9,3347.8,9.0626051]
["bitfinex","ETHUSD",1719268160290,2.17028474,3347.9,3347.8,9.0626051]
["bitfinex","ETHUSD",1719268160492,0.62634591,3348.1,3348.0,2.38948]
["bitfinex","ETHUSD",1719268160779,2.79644924,3348.1,3348.0,4.38672651]
["bitfinex","ETHUSD",1719268161003,2.17010333,3348.1,3348.0,4.41365566]
["bitfinex","ETHUSD",1719268161179,2.79639126,3348.1,3348.0,4.41365566]
["bitfinex","ETHUSD",1719268161809,2.17010333,3348.1,3348.0,4.41365566]
["bitfinex","ETHUSD",1719268162467,3.10947229,3348.1,3348.0,4.41365566]
["bitfinex","ETHUSD",1719268162669,3.10947229,3348.1,3348.0,3.50740915]
["bitfinex","ETHUSD",1719268162872,3.10947881,3348.1,3348.0,1.11792915]
["bitfinex","ETHUSD",1719268163180,2.17010333,3348.1,3348.0,1.11792915]
["bitfinex","ETHUSD",1719268163393,3.1094827,3348.1,3348.0,1.11792915]
["bitfinex","ETHUSD",1719268166424,3.42259528,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268167895,2.22199228,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268168228,3.47448423,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268168464,2.22199228,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268168759,3.4744658,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268170258,2.22199228,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268170462,3.1612886,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268170615,3.4744658,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268170971,2.22199228,3348.1,3348.0,1.11776282]
["bitfinex","ETHUSD",1719268171836,3.47444442,3348.1,3348.0,0.02676282]
["bitfinex","ETHUSD",1719268172158,2.22199228,3348.1,3348.0,1.091]
["bitfinex","ETHUSD",1719268172320,3.78763106,3348.1,3348.0,1.11764398]
["bitfinex","ETHUSD",1719268173060,3.73574211,3348.1,3348.0,1.11764398]
["bitfinex","ETHUSD",1719268173673,6.62910264,3348.1,3348.0,0.02664398]
["bitfinex","ETHUSD",1719268173994,2.3219,3348.0,3347.7,1.091]
["bitfinex","ETHUSD",1719268174189,1.56581728,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268174359,2.254,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1719268174712,0.93947353,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1719268175012,2.17010333,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1719268175294,2.17010333,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1719268175507,2.17010333,3347.3,3347.2,4.091]
["bitfinex","ETHUSD",1719268176303,2.17010333,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1719268176503,2.17010333,3347.3,3347.2,4.091]
["bitfinex","ETHUSD",1719268176661,2.17010333,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1719268176859,2.17010333,3347.3,3347.2,4.091]
["bitfinex","ETHUSD",1719268177787,2.17010333,3347.3,3347.2,8.27505]
["bitfinex","ETHUSD",1719268177961,2.17010333,3347.3,3347.2,6.435]
["bitfinex","ETHUSD",1719268179285,2.17010333,3347.3,3347.2,8.82505]
["bitfinex","ETHUSD",1719268180600,2.17010333,3347.3,3347.2,11.2151]
["bitfinex","ETHUSD",1719268182463,2.17010333,3347.3,3347.2,11.24205668]
["bitfinex","ETHUSD",1719268183898,2.17010333,3347.3,3347.2,8.85200668]
["bitfinex","ETHUSD",1719268188426,2.17010333,3347.3,3347.2,3.02695668]
["bitfinex","ETHUSD",1719268188622,2.17010333,3347.3,3347.2,1.11795668]
["bitfinex","ETHUSD",1719268188767,3.11021036,3347.3,3347.2,1.11795668]
["bitfinex","ETHUSD",1719268189176,2.17010333,3347.3,3347.2,1.11795668]
["bitfinex","ETHUSD",1719268189477,3.11021036,3347.3,3347.2,1.11795668]
["bitfinex","ETHUSD",1719268190612,3.11017707,3347.3,3347.2,1.11795668]
["bitfinex","ETHUSD",1719268192118,3.11017707,3347.3,3347.2,0.02695668]
["bitfinex","ETHUSD",1719268192320,3.01174344,3347.3,3347.2,1.091]
["bitfinex","ETHUSD",1719268192630,2.17010333,3347.3,3347.2,1.11813256]
["bitfinex","ETHUSD",1719268196313,3.10970484,3347.3,3347.2,1.11813256]
["bitfinex","ETHUSD",1719268196738,3.10970484,3347.3,3347.2,3.50818256]
["bitfinex","ETHUSD",1719268196911,2.17010333,3347.3,3347.2,3.50818256]
["bitfinex","ETHUSD",1719268197110,2.17010333,3347.3,3347.2,0.02713256]
["bitfinex","ETHUSD",1719268197280,3.10970484,3347.3,3347.2,1.091]
["bitfinex","ETHUSD",1719268197618,3.10970484,3347.3,3347.2,1.11835124]
["bitfinex","ETHUSD",1719268197911,2.17010333,3347.3,3347.2,1.11835124]
["bitfinex","ETHUSD",1719268198112,3.10970484,3347.3,3347.2,1.11835124]
["bitfinex","ETHUSD",1719268198409,3.10970484,3347.3,3347.2,0.02735124]
["bitfinex","ETHUSD",1719268198611,3.10970484,3347.3,3347.2,1.11835124]
["bitfinex","ETHUSD",1719268198812,2.17010333,3347.3,3347.2,7.6651]
["bitfinex","ETHUSD",1719268199025,2.17010333,3347.3,3347.2,8.24245124]
["bitfinex","ETHUSD",1719268199312,3.33220151,3347.7,3347.3,2.38997]
["bitfinex","ETHUSD",1719268199614,2.17052835,3347.6,3347.5,1.091]
["bitfinex","ETHUSD",1719268199858,0.93960151,3347.8,3347.5,4.06606612]
["bitfinex","ETHUSD",1719268200047,2.3926,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268200198,4.56311754,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268200394,5.8157759,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268200623,4.56311754,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268200824,5.81578319,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268201011,5.81578319,3347.6,3347.5,1.11832131]
["bitfinex","ETHUSD",1719268202124,5.81578319,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268202306,5.81577291,3347.6,3347.5,1.11832131]
["bitfinex","ETHUSD",1719268202714,4.56311754,3347.6,3347.5,1.11832131]
["bitfinex","ETHUSD",1719268202912,5.50258967,3347.6,3347.5,1.11832131]
["bitfinex","ETHUSD",1719268203247,5.50258806,3347.6,3347.5,0.02732131]
["bitfinex","ETHUSD",1719268203567,4.56311754,3347.6,3347.5,1.11832131]
["bitfinex","ETHUSD",1719268203758,3.11002842,3347.6,3347.5,1.11832131]
["bitfinex","ETHUSD",1719268204042,0.93951088,3347.8,3347.5,3.50816131]
["bitfinex","ETHUSD",1719268204239,1.25265537,3347.9,3347.5,3.50816131]
["bitfinex","ETHUSD",1719268204240,1.25265537,3347.9,3347.7,1.091]
["bitfinex","ETHUSD",1719268204450,3.4231689,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268204610,1.25265537,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268204814,2.17052791,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268205137,3.42318328,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268205341,2.17052791,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268207424,3.42318328,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268207752,2.17052791,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268208106,3.42318328,3347.8,3347.7,1.091]
["bitfinex","ETHUSD",1719268208308,2.4778,3348.6,3348.1,1.794]
["bitfinex","ETHUSD",1719268208622,0.93971633,3348.3,3348.2,6.57268]
["bitfinex","ETHUSD",1719268208818,4.30823407,3349.0,3348.4,2.38917]
["bitfinex","ETHUSD",1719268208819,2.4288,3349.0,3348.4,2.38917]
["bitfinex","ETHUSD",1719268209020,0.93949415,3348.5,3348.4,2.38917]
["bitfinex","ETHUSD",1719268209217,0.93949415,3348.5,3348.4,3.48017]
["bitfinex","ETHUSD",1719268209417,0.93949415,3348.6,3348.4,3.48017]
["bitfinex","ETHUSD",1719268210423,0.93949415,3348.7,3348.5,2.38912]
["bitfinex","ETHUSD",1719268210749,0.93949415,3348.6,3348.5,2.38912]
["bitfinex","ETHUSD",1719268210959,0.93949415,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268211529,0.93949415,3348.7,3348.5,1.091]
["bitfinex","ETHUSD",1719268211835,0.93949415,3348.6,3348.3,4.73326]
["bitfinex","ETHUSD",1719268212023,0.93949415,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268212618,0.93949415,3348.6,3348.3,4.73326]
["bitfinex","ETHUSD",1719268212840,0.93949415,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268213846,0.93949415,3348.6,3348.3,2.344]
["bitfinex","ETHUSD",1719268214018,0.93949415,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268214221,0.93949415,3348.6,3348.3,1.794]
["bitfinex","ETHUSD",1719268214416,0.93949415,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268215124,0.93949415,3348.6,3348.3,1.794]
["bitfinex","ETHUSD",1719268215305,0.93949415,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268217019,1.25265887,3348.7,3348.2,21.81933]
["bitfinex","ETHUSD",1719268217020,2.3563,3348.5,3348.2,19.43]
["bitfinex","ETHUSD",1719268217347,3.294648,3348.5,3348.3,1.091]
["bitfinex","ETHUSD",1719268217560,0.938348,3348.4,3348.3,1.091]
["bitfinex","ETHUSD",1719268217767,2.3563,3348.5,3348.4,0.02840257]
["bitfinex","ETHUSD",1719268217768,3.29461274,3348.5,3348.4,0.02840257]
["bitfinex","ETHUSD",1719268217933,2.3563,3348.5,3348.3,1.11941325]
["bitfinex","ETHUSD",1719268218140,3.29462237,3348.5,3348.4,0.02840257]
["bitfinex","ETHUSD",1719268218848,3.29455356,3348.5,3348.4,0.02840257]
["bitfinex","ETHUSD",1719268219228,3.29455356,3348.5,3348.4,0.03942142]
["bitfinex","ETHUSD",1719268220856,3.29443326,3348.5,3348.4,0.03942142]
["bitfinex","ETHUSD",1719268222057,2.3563,3348.5,3348.4,0.03942142]
["bitfinex","ETHUSD",1719268222578,4.52668656,3348.5,3348.0,19.43]
["bitfinex","ETHUSD",1719268222746,2.3563,3348.5,3348.4,0.03591541]
["bitfinex","ETHUSD",1719268222929,4.52675948,3348.5,3348.1,1.091]
["bitfinex","ETHUSD",1719268223125,1.25011643,3348.2,3348.1,1.091]
["bitfinex","ETHUSD",1719268223573,1.56264553,3348.3,3348.1,1.091]
["bitfinex","ETHUSD",1719268223782,1.25017849,3348.2,3348.1,1.091]
["bitfinex","ETHUSD",1719268223988,2.3463,3348.1,3347.9,1.091]
["bitfinex","ETHUSD",1719268224149,0.93763579,3348.0,3347.9,1.091]
["bitfinex","ETHUSD",1719268225889,0.93763579,3348.2,3347.9,1.091]
["bitfinex","ETHUSD",1719268226103,0.93763579,3348.4,3348.1,1.091]
["bitfinex","ETHUSD",1719268226312,0.93763579,3348.5,3348.3,1.091]
["bitfinex","ETHUSD",1719268226496,0.93763579,3348.6,3348.4,1.091]
["bitfinex","ETHUSD",1719268226903,2.2681,3348.7,3348.4,1.091]
["bitfinex","ETHUSD",1719268227081,2.2681,3348.7,3348.6,1.091]
["bitfinex","ETHUSD",1719268227082,3.20567427,3348.7,3348.6,1.091]
["bitfinex","ETHUSD",1719268227500,3.20561482,3348.7,3348.6,1.12402822]
["bitfinex","ETHUSD",1719268227682,2.2681,3348.7,3348.6,1.12402822]
["bitfinex","ETHUSD",1719268227893,3.20561731,3348.7,3348.6,1.12402822]
["bitfinex","ETHUSD",1719268229109,0.93751731,3348.8,3348.6,0.03302822]
["bitfinex","ETHUSD",1719268229426,0.93751731,3348.8,3348.7,1.091]
["bitfinex","ETHUSD",1719268230067,0.93751731,3348.8,3348.7,1.1344983]
["bitfinex","ETHUSD",1719268230343,0.93735678,3348.8,3348.7,1.1344983]
["bitfinex","ETHUSD",1719268231599,0.98920306,3348.9,3348.7,1.1344983]
["bitfinex","ETHUSD",1719268231833,0.93735678,3348.8,3348.7,1.1344983]
["bitfinex","ETHUSD",1719268233307,0.98900618,3348.9,3348.7,1.1344983]
["bitfinex","ETHUSD",1719268233847,0.9371599,3348.8,3348.7,1.1344983]
["bitfinex","ETHUSD",1719268235206,0.05184628,3348.9,3348.7,0.0434983]
["bitfinex","ETHUSD",1719268235207,1.24954654,3348.9,3348.7,0.0434983]
["bitfinex","ETHUSD",1719268235507,0.5131426,3348.8,3348.5,1.091]
["bitfinex","ETHUSD",1719268235827,0.93705478,3348.7,3348.5,1.091]
["bitfinex","ETHUSD",1719268236706,0.93705478,3348.6,3348.5,1.091]
["bitfinex","ETHUSD",1719268237230,0.93705478,3348.7,3348.5,1.091]
["bitfinex","ETHUSD",1719268239952,0.93705478,3348.8,3348.5,1.091]
["bitfinex","ETHUSD",1719268240240,0.93705478,3348.9,3348.8,1.091]
["bitfinex","ETHUSD",1719268240446,3.51819456,3349.0,3348.8,1.091]
["bitfinex","ETHUSD",1719268240731,0.93757423,3348.9,3348.8,1.091]
["bitfinex","ETHUSD",1719268240935,3.51819456,3349.0,3348.8,1.091]
["bitfinex","ETHUSD",1719268241812,0.9376814,3348.9,3348.8,1.091]
["bitfinex","ETHUSD",1719268242203,3.51819456,3349.0,3348.8,1.091]
["bitfinex","ETHUSD",1719268243301,1.25009456,3348.9,3348.8,1.091]
["bitfinex","ETHUSD",1719268243634,1.25009456,3349.0,3348.8,1.091]
["bitfinex","ETHUSD",1719268244444,1.25009456,3348.9,3348.8,1.091]
["bitfinex","ETHUSD",1719268244597,1.25009456,3349.0,3348.8,1.091]
["bitfinex","ETHUSD",1719268246414,1.25009456,3349.0,3348.8,3.4799]
["bitfinex","ETHUSD",1719268246632,1.25009456,3349.0,3348.9,2.38884]
["bitfinex","ETHUSD",1719268246849,0.93858812,3349.0,3348.9,2.38884]
["bitfinex","ETHUSD",1719268247065,0.93858812,3349.1,3349.0,2.38877]
["bitfinex","ETHUSD",1719268247414,0.93858812,3349.1,3349.0,3.47977]
["bitfinex","ETHUSD",1719268247964,1.25009456,3349.2,3349.0,3.47977]
["bitfinex","ETHUSD",1719268248427,0.93857117,3349.1,3349.0,3.47977]
["bitfinex","ETHUSD",1719268248632,1.25009456,3349.2,3349.0,3.47977]
["bitfinex","ETHUSD",1719268248888,1.25009456,3349.3,3349.1,2.3887]
["bitfinex","ETHUSD",1719268249039,1.25009456,3349.3,3349.2,1.091]
["bitfinex","ETHUSD",1719268249624,1.5645883,3349.4,3349.2,1.091]
["bitfinex","ETHUSD",1719268250354,3.73419047,3349.3,3349.2,1.091]
["bitfinex","ETHUSD",1719268250738,4.51190217,3349.3,3349.2,1.091]
["bitfinex","ETHUSD",1719268251620,4.51190217,3349.3,3348.9,2.38879]
["bitfinex","ETHUSD",1719268251621,6.07649047,3349.3,3349.0,1.091]
["bitfinex","ETHUSD",1719268251854,2.3423,3349.3,3348.9,2.38879]
["bitfinex","ETHUSD",1719268252028,0.93895771,3349.0,3348.9,2.38879]
["bitfinex","ETHUSD",1719268252230,1.25194051,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1719268252453,0.93898485,3348.9,3348.8,1.091]
["bitfinex","ETHUSD",1719268252672,1.25194051,3349.0,3348.8,1.091]
["bitfinex","ETHUSD",1719268253364,1.56492564,3349.0,3348.0,7.06997189]
["bitfinex","ETHUSD",1719268253588,0.93930462,3348.4,3348.0,7.06997189]
["bitfinex","ETHUSD",1719268253738,1.25240617,3348.4,3348.1,1.091]
["bitfinex","ETHUSD",1719268253938,1.87791077,3348.7,3348.1,1.091]
["bitfinex","ETHUSD",1719268254142,2.17033973,3348.6,3348.1,1.091]
["bitfinex","ETHUSD",1719268254329,1.56533627,3348.4,3348.0,5.27597189]
["bitfinex","ETHUSD",1719268254529,3.735676,3348.4,3348.1,1.091]
["bitfinex","ETHUSD",1719268254847,4.50966336,3348.4,3348.0,5.27597189]
["bitfinex","ETHUSD",1719268255037,4.9606297,3348.4,3348.0,5.27597189]
["bitfinex","ETHUSD",1719268255233,6.83887037,3348.4,3348.0,5.27597189]
["bitfinex","ETHUSD",1719268255476,6.83875116,3348.4,3348.0,5.27597189]
["bitfinex","ETHUSD",1719268255632,6.65296175,3348.4,3348.0,5.27597189]
["bitfinex","ETHUSD",1719268256565,6.65296175,3348.4,3348.1,19.43]
["bitfinex","ETHUSD",1719268256778,1.87773841,3348.2,3347.8,19.43]
["bitfinex","ETHUSD",1719268256948,1.56478693,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268257144,3.73515029,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268257346,1.25154645,3348.0,3347.8,20.521]
["bitfinex","ETHUSD",1719268257547,1.25154645,3348.0,3347.8,19.43]
["bitfinex","ETHUSD",1719268257786,1.25154645,3348.0,3347.9,1.091]
["bitfinex","ETHUSD",1719268258654,1.25154645,3348.1,3347.8,19.43]
["bitfinex","ETHUSD",1719268258944,1.25154645,3348.0,3347.8,19.43]
["bitfinex","ETHUSD",1719268260177,0.93852001,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268260397,0.93848296,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268260535,0.05185348,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268261241,0.99032732,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268261783,0.05185348,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268262081,0.99022945,3347.9,3347.8,19.43]
["bitfinex","ETHUSD",1719268262369,0.99022945,3347.9,3347.8,19.46302103]
["bitfinex","ETHUSD",1719268262587,0.05185348,3347.9,3347.8,0.03302103]
["bitfinex","ETHUSD",1719268262751,0.05185348,3347.9,3347.6,21.81973]
["bitfinex","ETHUSD",1719268262951,0.05185348,3347.9,3347.8,0.02664491]
["bitfinex","ETHUSD",1719268263167,0.05185348,3347.9,3347.7,0.02665489]
["bitfinex","ETHUSD",1719268263363,0.05185348,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268263552,0.05185348,3347.9,3347.8,0.02664491]
["bitfinex","ETHUSD",1719268263740,0.05185348,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268264076,0.93813327,3347.8,3347.6,19.43]
["bitfinex","ETHUSD",1719268264888,0.98998675,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268265362,0.93813327,3347.8,3347.6,19.43]
["bitfinex","ETHUSD",1719268265559,0.98998675,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268265934,0.93813327,3347.8,3347.6,19.43]
["bitfinex","ETHUSD",1719268266177,0.98998675,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268266336,0.93813327,3347.8,3347.6,19.43]
["bitfinex","ETHUSD",1719268266538,0.93787273,3347.8,3347.6,19.43]
["bitfinex","ETHUSD",1719268266860,0.98972621,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268267035,0.05185348,3347.9,3347.6,19.43]
["bitfinex","ETHUSD",1719268268479,0.05185348,3347.9,3347.4,2.38986]
["bitfinex","ETHUSD",1719268269395,0.93787273,3348.0,3347.4,2.38986]
["bitfinex","ETHUSD",1719268269917,0.93787273,3347.9,3347.4,5.01386]
["bitfinex","ETHUSD",1719268270070,0.93787273,3347.9,3347.5,1.26798819]
["bitfinex","ETHUSD",1719268270472,0.93787273,3348.0,3347.5,1.26798819]
["bitfinex","ETHUSD",1719268270805,0.93787273,3347.9,3347.5,1.26798819]
["bitfinex","ETHUSD",1719268271914,1.25049697,3348.0,3347.2,5.27597189]
["bitfinex","ETHUSD",1719268271915,0.93787273,3347.7,3347.2,5.27597189]
["bitfinex","ETHUSD",1719268272126,0.93787273,3347.3,3347.1,19.43]
["bitfinex","ETHUSD",1719268272407,1.25049697,3347.2,3347.1,19.43]
["bitfinex","ETHUSD",1719268272607,1.48898697,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268272813,0.9370882,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268273176,0.93708402,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268273372,0.93708402,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268273573,0.93708402,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268273811,1.24944536,3347.2,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268274511,1.24944536,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268275290,0.51961521,3347.2,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268276919,3.63294671,3347.4,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268278601,2.3849,3347.4,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268279682,2.3849,3347.4,3346.8,3.08334977]
["bitfinex","ETHUSD",1719268280823,2.3849,3347.4,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268282407,1.2468103,3347.9,3347.0,2.39017]
["bitfinex","ETHUSD",1719268282609,2.4839,3347.7,3347.0,2.39017]
["bitfinex","ETHUSD",1719268286501,2.4839,3347.7,3346.8,6.30070464]
["bitfinex","ETHUSD",1719268287225,2.4839,3347.7,3346.8,5.96900166]
["bitfinex","ETHUSD",1719268288230,3.7306371,3347.7,3346.8,5.96900166]
["bitfinex","ETHUSD",1719268288731,2.4839,3347.7,3346.8,5.96900166]
["bitfinex","ETHUSD",1719268288888,2.495,3347.6,3346.8,5.96900166]
["bitfinex","ETHUSD",1719268289094,2.3731,3347.5,3346.8,5.96900166]
["bitfinex","ETHUSD",1719268289307,0.60095471,3347.4,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268289511,2.3731,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268294398,3.61987482,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268294830,2.3731,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268295341,3.61987482,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268295502,1.76470708,3347.2,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268296056,0.51793226,3347.2,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268296204,3.61987482,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268296822,2.3731,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268297700,3.62216609,3347.3,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268297903,1.24906609,3347.2,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268298838,1.24906609,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268299015,1.97789064,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268299401,1.24906609,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268300224,1.24906609,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268300440,1.56133261,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268300621,2.3064,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268300826,4.48197646,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268301029,2.17148798,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268301341,3.73416794,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268302750,2.17148798,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268303043,3.73416794,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268303208,4.36128873,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268303807,2.79860877,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268304011,4.36114732,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268305014,4.87818379,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268305445,4.87824899,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268305781,4.36121252,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268306455,4.36109956,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268306987,4.36108335,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268307338,2.79860877,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268307644,4.36103261,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268308036,4.3611811,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268308463,2.79860877,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268310744,4.36163263,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268310954,2.79860877,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268311376,4.36162514,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268311563,2.79860877,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268315643,2.17148798,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268320753,1.25277252,3346.9,3346.8,4.17736977]
["bitfinex","ETHUSD",1719268320968,1.25277252,3347.0,3346.8,1.78702977]
["bitfinex","ETHUSD",1719268321180,1.25277252,3347.0,3346.9,0.41774598]
["bitfinex","ETHUSD",1719268321361,1.25277252,3347.0,3346.8,1.78702977]
["bitfinex","ETHUSD",1719268324158,1.25277252,3347.0,3346.8,4.17733977]
["bitfinex","ETHUSD",1719268324363,1.25277252,3347.1,3346.9,2.39027]
["bitfinex","ETHUSD",1719268324558,1.25277252,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719268324753,1.25277252,3347.2,3346.9,2.39027]
["bitfinex","ETHUSD",1719268324958,1.56575393,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719268325470,2.3431,3347.8,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268325471,3.73682109,3347.2,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268325675,1.25257259,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1719268325876,1.25256839,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1719268326059,1.56575393,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719268326578,1.25259337,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1719268326994,1.56575393,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719268327891,1.56575393,3347.2,3347.1,9.76973298]
["bitfinex","ETHUSD",1719268328104,1.56575393,3347.2,3347.1,10.92540926]
["bitfinex","ETHUSD",1719268328105,1.25263736,3347.2,3347.1,10.92540926]
["bitfinex","ETHUSD",1719268328673,1.2525972,3347.3,3347.1,10.92540926]
["bitfinex","ETHUSD",1719268328917,1.2525972,3347.3,3347.2,6.52132428]
["bitfinex","ETHUSD",1719268329225,1.2525972,3347.3,3347.2,10.86342783]
["bitfinex","ETHUSD",1719268329525,1.2525972,3347.4,3347.2,11.57456184]
["bitfinex","ETHUSD",1719268329690,1.2525972,3347.4,3347.3,6.52132428]
["bitfinex","ETHUSD",1719268329872,1.5657465,3347.5,3347.3,6.52132428]
["bitfinex","ETHUSD",1719268330212,1.5657465,3347.5,3347.4,5.42732428]
["bitfinex","ETHUSD",1719268331221,2.39236988,3348.1,3347.4,5.42732428]
["bitfinex","ETHUSD",1719268331527,1.56574348,3347.5,3347.3,1.094]
["bitfinex","ETHUSD",1719268331668,1.2525768,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719268331873,1.2525768,3347.4,3347.3,6.52122023]
["bitfinex","ETHUSD",1719268332614,1.2525768,3347.4,3347.3,5.42722023]
["bitfinex","ETHUSD",1719268332909,1.56574348,3347.5,3347.3,6.52122023]
["bitfinex","ETHUSD",1719268333077,1.56574348,3347.5,3347.4,2.17088809]
["bitfinex","ETHUSD",1719268335596,1.56574348,3347.6,3347.4,2.17088809]
["bitfinex","ETHUSD",1719268335820,1.56574348,3347.6,3347.5,2.17088809]
["bitfinex","ETHUSD",1719268336113,1.87889218,3347.7,3347.5,2.17088809]
["bitfinex","ETHUSD",1719268336439,0.44195701,3347.7,3347.6,2.17088809]
["bitfinex","ETHUSD",1719268336638,1.87889218,3347.8,3347.6,2.17088809]
["bitfinex","ETHUSD",1719268336840,0.34863699,3348.0,3347.7,2.17088809]
["bitfinex","ETHUSD",1719268336841,1.87889218,3347.9,3347.7,2.17088809]
["bitfinex","ETHUSD",1719268336989,1.87889218,3347.9,3347.8,2.1709198]
["bitfinex","ETHUSD",1719268337412,0.51692111,3347.9,3347.3,1.094]
["bitfinex","ETHUSD",1719268337728,1.56540593,3347.5,3347.4,2.1709999]
["bitfinex","ETHUSD",1719268339092,1.56523376,3347.5,3347.4,2.1709999]
["bitfinex","ETHUSD",1719268340088,1.5651194,3347.5,3347.4,2.1709999]
["bitfinex","ETHUSD",1719268340627,0.34432627,3347.5,3346.8,20.12302977]
["bitfinex","ETHUSD",1719268340841,1.25201805,3347.0,3346.9,2.17105939]
["bitfinex","ETHUSD",1719268341488,1.56502257,3347.1,3346.9,2.17105939]
["bitfinex","ETHUSD",1719268341690,1.30382119,3347.0,3346.8,21.21702977]
["bitfinex","ETHUSD",1719268342724,1.2519353,3346.9,3346.8,21.21702977]
["bitfinex","ETHUSD",1719268342933,1.25189402,3346.9,3346.8,21.21702977]
["bitfinex","ETHUSD",1719268343089,1.25189402,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268343288,1.25189683,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268343604,1.56489501,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268343917,1.6167809,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268344709,1.56489501,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268346598,0.05188589,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268346795,1.56541851,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268347207,1.56540843,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268347907,0.05188589,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268348536,2.2734,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268349094,1.56548595,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268349833,2.2734,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268350135,1.56550671,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268350899,4.15200805,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268351195,0.51704794,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268351396,1.87860805,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268351594,4.37934805,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268352443,4.15200805,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268353228,1.87868564,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268353743,4.15208564,3347.1,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268354630,1.87868564,3347.0,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268354835,0.41520856,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268355219,2.2938942,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268355718,2.81095809,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268355928,5.61904566,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268356107,3.92540856,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268356297,15.42009232,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268356806,15.4198433,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268357116,18.00775634,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268357324,15.98748508,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268357508,13.39957204,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268357711,15.98748508,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268358147,18.00711333,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268358443,18.0064886,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268359302,12.8826259,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268359607,13.91696666,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268360911,18.52360266,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268361104,13.91717141,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268361642,12.82317141,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268361812,15.01170329,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268362005,10.43290141,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268362207,10.23141275,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268362406,8.73884894,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268362646,13.71579386,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268363751,11.52703885,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268364245,13.91730885,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268364848,12.30613847,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268365020,15.58776469,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268365420,11.70594856,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268365614,13.40024975,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268365823,9.91597975,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268366052,13.19716092,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268366249,11.00985845,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268366724,9.91585845,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268366949,7.44256785,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268367550,9.31703073,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268367919,8.61954696,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268368125,9.83283785,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268368551,9.31567856,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268368755,9.83281349,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268369133,11.75902584,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268369536,9.88470449,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268369738,11.06178707,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268370145,13.2485249,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268370525,15.6387949,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268371641,11.75783956,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268371823,13.45216639,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268372243,15.63861711,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268372452,13.45216639,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268374423,16.59916639,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268374626,18.98943639,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268374827,17.29510956,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268375132,18.98957497,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268375332,17.29510956,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268375535,18.78365272,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268375759,19.30088625,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268376172,18.20688625,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268376460,19.30088625,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268376670,21.88363533,3346.9,3346.8,0.69302977]
["bitfinex","ETHUSD",1719268377329,21.32279738,3346.9,3346.8,0.6411388]
["bitfinex","ETHUSD",1719268377527,2.39095,3346.0,3345.8,5.27597189]
["bitfinex","ETHUSD",1719268377729,1.61123353,3345.9,3345.3,5.27597189]
["bitfinex","ETHUSD",1719268378055,1.24945711,3345.6,3345.3,5.27597189]
["bitfinex","ETHUSD",1719268378622,1.24945711,3345.5,3345.3,5.27597189]
["bitfinex","ETHUSD",1719268379642,1.24945711,3345.4,3345.3,5.27597189]
["bitfinex","ETHUSD",1719268379840,1.24945711,3345.5,3345.3,5.27597189]
["bitfinex","ETHUSD",1719268380871,1.24950664,3345.5,3345.3,5.27597189]
["bitfinex","ETHUSD",1719268381861,1.24950664,3345.5,3345.2,0.6411]
["bitfinex","ETHUSD",1719268382062,1.24950664,3345.4,3345.2,0.6411]
["bitfinex","ETHUSD",1719268382556,1.24950664,3345.5,3345.2,0.6411]
["bitfinex","ETHUSD",1719268382759,1.24950664,3345.4,3345.2,0.6411]
["bitfinex","ETHUSD",1719268383072,1.24950664,3345.5,3345.2,0.6411]
["bitfinex","ETHUSD",1719268383396,1.24947613,3345.7,3345.2,0.6411]
["bitfinex","ETHUSD",1719268384605,1.24947613,3345.7,3345.3,0.6411]
["bitfinex","ETHUSD",1719268384763,1.24947613,3345.8,3345.3,0.6411]
["bitfinex","ETHUSD",1719268385311,1.56198651,3345.9,3345.3,0.6411]
["bitfinex","ETHUSD",1719268385312,1.24947613,3345.7,3345.3,0.6411]
["bitfinex","ETHUSD",1719268386571,1.25002398,3345.6,3345.3,0.6411]
["bitfinex","ETHUSD",1719268387468,1.25002398,3345.7,3345.3,0.6411]
["bitfinex","ETHUSD",1719268388074,1.25002398,3345.6,3345.3,0.6411]
["bitfinex","ETHUSD",1719268388564,1.25002398,3345.6,3345.3,1.7351]
["bitfinex","ETHUSD",1719268390667,1.25002398,3345.5,3345.3,1.7351]
["bitfinex","ETHUSD",1719268392305,1.25002398,3345.5,3345.3,1.90861]
["bitfinex","ETHUSD",1719268392513,1.25002398,3345.7,3345.3,1.90861]
["bitfinex","ETHUSD",1719268393189,1.25104938,3345.7,3345.3,1.90861]
["bitfinex","ETHUSD",1719268393508,1.25104938,3345.5,3345.3,1.90861]
["bitfinex","ETHUSD",1719268393676,1.25104938,3345.6,3345.3,1.90861]
["bitfinex","ETHUSD",1719268395983,1.25192338,3345.4,3345.3,1.90861]
["bitfinex","ETHUSD",1719268396190,1.25192338,3345.5,3345.3,0.81461]
["bitfinex","ETHUSD",1719268396395,1.094,3346.2,3345.3,0.6411]
["bitfinex","ETHUSD",1719268396396,1.25192338,3345.4,3345.3,0.6411]
["bitfinex","ETHUSD",1719268396606,1.25192338,3345.5,3345.3,0.6411]
["bitfinex","ETHUSD",1719268396813,1.25192338,3345.4,3345.3,0.6411]
["bitfinex","ETHUSD",1719268397314,1.25192338,3345.5,3345.3,0.6411]
["bitfinex","ETHUSD",1719268397469,1.56490423,3345.6,3345.3,0.6411]
["bitfinex","ETHUSD",1719268397470,1.25192338,3345.4,3345.3,0.6411]
["bitfinex","ETHUSD",1719268398820,1.87788508,3345.7,3345.3,0.6411]
["bitfinex","ETHUSD",1719268399016,1.87788508,3345.7,3344.9,1.794]
["bitfinex","ETHUSD",1719268399017,1.56607613,3345.5,3344.9,0.6411]
["bitfinex","ETHUSD",1719268399181,1.25290033,3345.2,3344.9,0.6411]
["bitfinex","ETHUSD",1719268399384,1.25290033,3345.2,3345.0,1.094]
["bitfinex","ETHUSD",1719268400282,0.02404921,3345.5,3345.4,4.18534]
["bitfinex","ETHUSD",1719268400609,1.56607613,3346.1,3345.6,0.6411]
["bitfinex","ETHUSD",1719268400817,1.56607613,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1719268400971,0.51717238,3346.1,3346.0,1.094]
["bitfinex","ETHUSD",1719268401171,1.87929136,3346.3,3346.0,1.094]
["bitfinex","ETHUSD",1719268401409,0.51713914,3346.2,3346.0,1.094]
["bitfinex","ETHUSD",1719268401631,1.87929136,3346.4,3346.0,1.094]
["bitfinex","ETHUSD",1719268401913,4.68637,3346.9,3346.0,1.094]
["bitfinex","ETHUSD",1719268402106,1.88038105,3346.4,3346.0,1.094]
["bitfinex","ETHUSD",1719268402311,2.3975015,3346.3,3345.8,6.36997189]
["bitfinex","ETHUSD",1719268402613,1.56698425,3346.1,3345.8,6.36997189]
["bitfinex","ETHUSD",1719268402776,1.56698425,3346.1,3345.8,1.094]
["bitfinex","ETHUSD",1719268402970,1.88038111,3346.3,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268403308,0.51715106,3346.2,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268403482,1.56695693,3346.0,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268405107,1.5668658,3346.0,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268405911,2.19361212,3346.6,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268405912,1.88023896,3346.1,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268406118,1.88023896,3346.2,3345.9,0.2272744]
["bitfinex","ETHUSD",1719268406276,1.88023896,3346.2,3345.8,1.094]
["bitfinex","ETHUSD",1719268406624,1.56684255,3346.0,3345.8,1.094]
["bitfinex","ETHUSD",1719268406818,1.56684255,3345.9,3345.8,1.094]
["bitfinex","ETHUSD",1719268407982,1.88023896,3346.2,3345.4,0.6411]
["bitfinex","ETHUSD",1719268408184,2.4524,3346.4,3345.5,1.094]
["bitfinex","ETHUSD",1719268408185,4.84307,3346.4,3345.5,1.094]
["bitfinex","ETHUSD",1719268408380,1.56683024,3345.8,3345.5,1.094]
["bitfinex","ETHUSD",1719268408915,1.56683024,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719268409923,1.56683024,3345.7,3345.5,1.094]
["bitfinex","ETHUSD",1719268410135,1.56683024,3345.7,3345.5,1.79510719]
["bitfinex","ETHUSD",1719268411023,1.56683024,3345.6,3345.5,1.79510719]
["bitfinex","ETHUSD",1719268411188,1.56683024,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719268411387,1.56703875,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719268411845,5.93703,3346.4,3345.5,1.094]
["bitfinex","ETHUSD",1719268412141,1.56706101,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719268412289,1.88047321,3346.0,3345.5,1.094]
["bitfinex","ETHUSD",1719268412290,1.56706101,3345.7,3345.5,1.094]
["bitfinex","ETHUSD",1719268412495,1.56706101,3345.7,3345.5,1.79510719]
["bitfinex","ETHUSD",1719268413427,1.88050476,3345.8,3345.5,1.79510719]
["bitfinex","ETHUSD",1719268413633,1.56731457,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719268414606,1.56738005,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719268415704,1.88085606,3345.8,3345.5,1.094]
["bitfinex","ETHUSD",1719268415913,1.88085606,3345.6,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268416249,1.56779762,3345.1,3344.9,6.36997189]
["bitfinex","ETHUSD",1719268416454,1.56779762,3345.2,3344.9,6.36997189]
["bitfinex","ETHUSD",1719268417106,1.56779762,3345.1,3344.9,6.36997189]
["bitfinex","ETHUSD",1719268417542,0.79518221,3345.7,3344.9,6.36997189]
["bitfinex","ETHUSD",1719268417709,1.56775638,3345.1,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268417915,1.88130766,3345.2,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268418214,1.56776144,3345.0,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268418427,1.88130766,3345.2,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268418913,1.88130766,3345.3,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268419108,1.5675968,3345.0,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268419342,1.88130766,3345.2,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268419629,1.88130766,3345.3,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268419824,1.56746888,3345.0,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268420028,1.88130766,3345.3,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268420452,1.88130766,3345.1,3344.9,5.27597189]
["bitfinex","ETHUSD",1719268420610,3.5624,3345.4,3344.4,5.91707189]
["bitfinex","ETHUSD",1719268420943,1.56740775,3344.9,3344.5,1.644]
["bitfinex","ETHUSD",1719268421130,0.56923142,3345.3,3344.5,1.644]
["bitfinex","ETHUSD",1719268421455,0.56923142,3345.3,3344.1,5.27597189]
["bitfinex","ETHUSD",1719268421456,1.88080776,3344.6,3344.1,5.27597189]
["bitfinex","ETHUSD",1719268421654,1.56763229,3344.2,3344.1,5.27597189]
["bitfinex","ETHUSD",1719268421869,1.56763229,3344.3,3344.0,1.094]
["bitfinex","ETHUSD",1719268422175,1.56763229,3344.2,3343.9,19.43]
["bitfinex","ETHUSD",1719268422342,1.56763229,3344.2,3343.9,20.524]
["bitfinex","ETHUSD",1719268422541,1.56687624,3344.2,3343.9,19.43]
["bitfinex","ETHUSD",1719268422740,1.56687624,3344.3,3343.9,20.524]
["bitfinex","ETHUSD",1719268423068,5.69932674,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1719268423069,1.56687624,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1719268423559,1.56687624,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1719268423778,5.69932674,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1719268423779,0.589737,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1719268423938,1.56555707,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1719268424967,1.56555707,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1719268425274,1.56555707,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1719268425441,5.6974799,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1719268425442,1.56555707,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1719268426748,3.5057,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1719268426977,4.02477334,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1719268427182,4.02477334,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1719268427546,2.4607,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1719268428186,1.56407334,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1719268428384,2.4607,3344.4,3343.8,1.094]
["bitfinex","ETHUSD",1719268428585,2.4607,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1719268428846,1.56407334,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1719268429147,1.56407334,3344.6,3343.9,0.8938]
["bitfinex","ETHUSD",1719268429983,1.56287702,3344.6,3343.9,0.8938]
["bitfinex","ETHUSD",1719268430281,1.56287702,3344.5,3343.9,0.8938]
["bitfinex","ETHUSD",1719268430781,3.90357702,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1719268431188,4.99757702,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1719268431476,4.99757702,3344.7,3343.9,0.5]
["bitfinex","ETHUSD",1719268431697,3.90357702,3344.7,3344.2,1.094]
["bitfinex","ETHUSD",1719268431877,3.90357702,3344.7,3344.0,0.6411]
["bitfinex","ETHUSD",1719268431878,1.56220414,3344.8,3344.4,1.094]
["bitfinex","ETHUSD",1719268432084,1.56220414,3345.0,3344.4,1.094]
["bitfinex","ETHUSD",1719268432273,1.56220414,3344.9,3344.4,1.094]
["bitfinex","ETHUSD",1719268432659,3.95383414,3345.0,3344.4,1.094]
["bitfinex","ETHUSD",1719268432866,2.39163,3345.0,3344.4,1.094]
["bitfinex","ETHUSD",1719268433067,1.56210001,3344.9,3344.4,1.094]
["bitfinex","ETHUSD",1719268433393,2.4038,3344.8,3344.0,7.06997189]
["bitfinex","ETHUSD",1719268433693,3.93110001,3344.5,3344.1,0.04361476]
["bitfinex","ETHUSD",1719268433854,6.32308001,3344.5,3344.1,0.04361476]
["bitfinex","ETHUSD",1719268434051,6.32308001,3344.5,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268434285,0.980892,3344.4,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268434464,2.54299201,3344.4,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268434669,0.980892,3344.4,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268434868,2.54299201,3344.4,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268435107,0.980892,3344.4,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268435610,0.8397972,3344.3,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268435758,2.40189721,3344.3,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268435958,0.8397972,3344.3,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268436363,3.93051343,3344.5,3344.1,0.0279384]
["bitfinex","ETHUSD",1719268437020,3.93051343,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268437597,2.369,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268438100,3.93051343,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268438591,3.93051343,3344.5,3343.6,5.27597189]
["bitfinex","ETHUSD",1719268438788,4.80193377,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1719268438987,4.80193377,3344.5,3343.7,0.58943952]
["bitfinex","ETHUSD",1719268438988,3.24042034,3344.5,3343.7,0.58943952]
["bitfinex","ETHUSD",1719268439378,4.80193377,3344.5,3343.7,0.58943952]
["bitfinex","ETHUSD",1719268439585,4.80193377,3344.5,3343.7,0.03943952]
["bitfinex","ETHUSD",1719268439586,0.51757036,3344.4,3343.7,0.03943952]
["bitfinex","ETHUSD",1719268439785,3.95279724,3344.2,3343.4,0.6411]
["bitfinex","ETHUSD",1719268439978,2.07814567,3344.1,3343.4,0.6411]
["bitfinex","ETHUSD",1719268440219,3.95279724,3344.2,3343.5,0.03592036]
["bitfinex","ETHUSD",1719268440415,4.85539391,3344.2,3343.4,0.6411]
["bitfinex","ETHUSD",1719268440617,0.51753971,3344.1,3343.4,0.6411]
["bitfinex","ETHUSD",1719268440922,4.85539391,3344.2,3343.4,0.6411]
["bitfinex","ETHUSD",1719268441206,0.72474439,3344.1,3343.4,0.6411]
["bitfinex","ETHUSD",1719268441613,0.05191857,3344.1,3343.4,0.6411]
["bitfinex","ETHUSD",1719268442582,0.05191857,3344.1,3343.1,1.794]
["bitfinex","ETHUSD",1719268442787,0.05191857,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1719268443093,0.05191857,3344.1,3343.2,0.5895574]
["bitfinex","ETHUSD",1719268443291,0.51753981,3344.0,3343.2,0.5895574]
["bitfinex","ETHUSD",1719268443494,0.51758302,3343.9,3343.2,0.89202314]
["bitfinex","ETHUSD",1719268443813,0.05191857,3344.1,3343.2,0.89202314]
["bitfinex","ETHUSD",1719268444170,0.05191857,3344.1,3343.2,0.87927043]
["bitfinex","ETHUSD",1719268444815,0.51755217,3344.0,3343.2,0.87927043]
["bitfinex","ETHUSD",1719268444991,0.05191857,3344.1,3343.2,0.57680469]
["bitfinex","ETHUSD",1719268445193,0.5175544,3344.0,3343.2,0.57680469]
["bitfinex","ETHUSD",1719268445395,2.44419857,3344.1,3343.2,0.57680469]
["bitfinex","ETHUSD",1719268445709,2.2568,3343.9,3343.2,0.57680469]
["bitfinex","ETHUSD",1719268445872,0.51757899,3343.8,3343.2,0.59906324]
["bitfinex","ETHUSD",1719268446079,1.19538646,3343.8,3343.2,0.59906324]
["bitfinex","ETHUSD",1719268446278,0.67780747,3343.8,3343.2,0.59906324]
["bitfinex","ETHUSD",1719268446481,0.51759121,3343.7,3343.2,0.59906324]
["bitfinex","ETHUSD",1719268446791,0.67780747,3343.8,3343.2,0.59906324]
["bitfinex","ETHUSD",1719268446988,0.51758726,3343.7,3343.2,1.24016324]
["bitfinex","ETHUSD",1719268447195,0.05191857,3344.1,3343.2,1.24016324]
["bitfinex","ETHUSD",1719268447691,0.51755879,3344.0,3343.2,1.24016324]
["bitfinex","ETHUSD",1719268448093,0.51755922,3343.9,3343.3,0.05965725]
["bitfinex","ETHUSD",1719268448274,0.51755922,3343.8,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268448475,0.51755922,3344.0,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268450544,0.69733152,3344.1,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268450693,0.51754426,3343.9,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268451051,0.51754426,3343.8,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268451190,0.69733152,3344.1,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268451386,1.07158411,3344.0,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268451631,0.51754096,3343.9,3343.4,0.04904449]
["bitfinex","ETHUSD",1719268452140,0.51754096,3343.9,3343.4,0.10869817]
["bitfinex","ETHUSD",1719268452287,0.51754096,3344.0,3343.6,0.6411]
["bitfinex","ETHUSD",1719268452490,2.3573,3344.6,3343.7,0.65322951]
["bitfinex","ETHUSD",1719268452691,0.51746486,3344.5,3343.7,3.04577951]
["bitfinex","ETHUSD",1719268452948,0.05191085,3345.0,3344.2,2.39214]
["bitfinex","ETHUSD",1719268453225,0.51738618,3344.9,3344.3,2.9851]
["bitfinex","ETHUSD",1719268453432,1.61146302,3345.6,3344.5,1.794]
["bitfinex","ETHUSD",1719268453589,0.05189835,3345.6,3344.6,0.55]
["bitfinex","ETHUSD",1719268453928,0.05189835,3345.6,3344.3,0.6411]
["bitfinex","ETHUSD",1719268453929,3.67061721,3345.5,3344.3,0.6411]
["bitfinex","ETHUSD",1719268454139,2.2734,3345.2,3343.7,2.3925]
["bitfinex","ETHUSD",1719268454304,2.2734,3345.2,3343.9,4.1911]
["bitfinex","ETHUSD",1719268454629,0.51733588,3345.1,3344.0,1.2348892]
["bitfinex","ETHUSD",1719268454790,0.51733588,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719268456715,2.86781572,3345.2,3344.1,0.55]
["bitfinex","ETHUSD",1719268456947,0.51735531,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719268457324,2.86781572,3345.2,3344.1,0.55]
["bitfinex","ETHUSD",1719268457648,1.19942883,3345.1,3344.1,3.55]
["bitfinex","ETHUSD",1719268457961,0.68207243,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719268459057,2.39169,3345.0,3343.9,0.6411]
["bitfinex","ETHUSD",1719268459390,0.51738758,3344.9,3343.9,0.6411]
["bitfinex","ETHUSD",1719268459916,0.51742193,3344.8,3343.9,0.6411]
["bitfinex","ETHUSD",1719268460156,2.39169,3345.0,3343.9,0.6411]
["bitfinex","ETHUSD",1719268460453,3.86180433,3344.9,3343.8,5.27597189]
["bitfinex","ETHUSD",1719268460611,2.39185,3344.7,3343.8,5.27597189]
["bitfinex","ETHUSD",1719268460819,1.096,3344.4,3343.8,5.27597189]
["bitfinex","ETHUSD",1719268462229,3.34438859,3344.9,3343.5,14.1871]
["bitfinex","ETHUSD",1719268462230,1.096,3344.6,3343.7,1.096]
["bitfinex","ETHUSD",1719268462435,1.096,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1719268462633,2.96817242,3344.8,3343.8,0.55]
["bitfinex","ETHUSD",1719268462937,2.97026596,3344.8,3343.6,2.36079454]
["bitfinex","ETHUSD",1719268463156,0.5174406,3344.7,3343.6,2.36079454]
["bitfinex","ETHUSD",1719268463363,0.86621126,3344.6,3343.6,2.36079454]
["bitfinex","ETHUSD",1719268463539,0.34877066,3344.6,3343.6,2.36079454]
["bitfinex","ETHUSD",1719268465282,1.87783374,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719268465478,1.87783374,3345.1,3344.3,3.03317]
["bitfinex","ETHUSD",1719268465686,1.87783374,3345.4,3344.4,4.75566007]
["bitfinex","ETHUSD",1719268465845,1.87783374,3345.5,3344.5,0.59467601]
["bitfinex","ETHUSD",1719268466038,1.87783374,3345.5,3344.6,0.56961889]
["bitfinex","ETHUSD",1719268466039,1.87855509,3345.5,3344.6,0.56961889]
["bitfinex","ETHUSD",1719268466576,1.87844651,3345.5,3344.6,0.60979069]
["bitfinex","ETHUSD",1719268466888,2.52080325,3345.5,3344.6,0.60979069]
["bitfinex","ETHUSD",1719268467447,0.64235674,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1719268467635,2.52080325,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1719268468064,0.64235674,3345.5,3344.5,4.73598]
["bitfinex","ETHUSD",1719268468266,2.24341545,3345.9,3344.7,0.6411]
["bitfinex","ETHUSD",1719268468267,1.87844651,3345.7,3344.7,0.6411]
["bitfinex","ETHUSD",1719268468473,1.87844651,3345.8,3344.8,0.55]
["bitfinex","ETHUSD",1719268468778,1.87844651,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1719268469094,2.44429452,3345.9,3344.8,0.55]
["bitfinex","ETHUSD",1719268469262,4.11667523,3345.8,3344.8,0.59742663]
["bitfinex","ETHUSD",1719268469585,2.42199668,3345.8,3344.8,0.59742663]
["bitfinex","ETHUSD",1719268471454,0.54442945,3345.8,3344.8,0.59742663]
["bitfinex","ETHUSD",1719268473572,2.44429452,3345.9,3344.8,2.39142663]
["bitfinex","ETHUSD",1719268473573,0.05189452,3345.9,3344.8,2.39142663]
["bitfinex","ETHUSD",1719268473979,4.87622029,3346.1,3344.9,2.39168]
["bitfinex","ETHUSD",1719268474156,0.72856203,3346.0,3345.0,0.59742379]
["bitfinex","ETHUSD",1719268474356,3.72856203,3346.0,3345.0,0.59742379]
["bitfinex","ETHUSD",1719268475777,0.72856203,3346.0,3345.0,0.59742379]
["bitfinex","ETHUSD",1719268476156,0.72856203,3346.0,3345.1,0.6411]
["bitfinex","ETHUSD",1719268476356,0.72856203,3346.0,3345.1,0.68852253]
["bitfinex","ETHUSD",1719268477513,0.05189071,3346.3,3345.4,0.6411]
["bitfinex","ETHUSD",1719268477804,4.35814937,3346.8,3345.8,0.6411]
["bitfinex","ETHUSD",1719268477953,4.35814937,3346.8,3345.8,3.07956275]
["bitfinex","ETHUSD",1719268477954,2.4839,3346.8,3345.8,3.07956275]
["bitfinex","ETHUSD",1719268478777,0.05187911,3347.1,3346.1,2.39083]
["bitfinex","ETHUSD",1719268478988,1.87251528,3347.4,3346.2,2.94073]
["bitfinex","ETHUSD",1719268479160,0.51707703,3347.3,3346.2,2.94073]
["bitfinex","ETHUSD",1719268479373,2.2541,3347.5,3346.2,2.94073]
["bitfinex","ETHUSD",1719268479564,0.51707374,3347.4,3346.2,2.94073]
["bitfinex","ETHUSD",1719268479770,1.28662898,3347.3,3346.2,2.94073]
["bitfinex","ETHUSD",1719268479988,0.76955524,3347.3,3346.2,2.94073]
["bitfinex","ETHUSD",1719268481458,0.51707416,3347.2,3346.2,2.94073]
["bitfinex","ETHUSD",1719268481698,2.39011,3347.2,3345.8,0.6411]
["bitfinex","ETHUSD",1719268481898,0.9457843,3347.1,3345.8,0.6411]
["bitfinex","ETHUSD",1719268482074,0.51712136,3347.0,3345.8,0.6411]
["bitfinex","ETHUSD",1719268482394,0.42866294,3347.1,3345.8,0.6411]
["bitfinex","ETHUSD",1719268482570,0.51712531,3347.0,3345.8,0.6411]
["bitfinex","ETHUSD",1719268482902,0.85071513,3346.9,3345.8,0.6411]
["bitfinex","ETHUSD",1719268483081,0.33358982,3346.9,3345.8,0.6411]
["bitfinex","ETHUSD",1719268483759,4.77834,3347.0,3345.8,0.6411]
["bitfinex","ETHUSD",1719268483958,3.5171403,3346.9,3345.8,0.6411]
["bitfinex","ETHUSD",1719268484262,3.0,3346.9,3345.8,0.6411]
["bitfinex","ETHUSD",1719268485290,3.0,3346.9,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268485499,2.39031,3346.9,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268485667,1.05972129,3346.8,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268487700,0.51716244,3346.7,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268487994,5.39041,3346.7,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268488200,0.51717913,3346.6,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268488418,2.2738,3346.5,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268488560,2.79101784,3346.5,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268488763,3.51721784,3346.4,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268489005,0.51721583,3346.3,3345.4,17.72597189]
["bitfinex","ETHUSD",1719268489305,2.39071,3346.3,3345.4,17.72597189]
["bitfinex","ETHUSD",1719268489517,0.766451,3346.2,3345.4,17.72597189]
["bitfinex","ETHUSD",1719268492100,0.766451,3346.2,3345.4,5.27597189]
["bitfinex","ETHUSD",1719268492501,0.51721712,3346.1,3345.4,5.27597189]
["bitfinex","ETHUSD",1719268492701,0.766451,3346.2,3345.4,5.27597189]
["bitfinex","ETHUSD",1719268492899,0.51723718,3346.1,3345.4,5.27597189]
["bitfinex","ETHUSD",1719268493103,2.3307,3345.9,3345.4,5.27597189]
["bitfinex","ETHUSD",1719268493429,0.884677,3346.0,3344.8,17.72597189]
["bitfinex","ETHUSD",1719268493430,4.72196,3345.6,3344.8,17.72597189]
["bitfinex","ETHUSD",1719268493634,4.72196,3345.6,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268493635,2.90854967,3345.5,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268493831,0.51727967,3345.4,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268494034,3.15430097,3345.5,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268494193,0.51734936,3345.4,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268494703,0.5173501,3345.3,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268494892,3.15430097,3345.5,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268495098,1.06584797,3345.4,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268495425,0.51734787,3345.3,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268495631,0.5485001,3345.4,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268495926,0.51734766,3345.3,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268496091,0.5485001,3345.4,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268496296,1.12069991,3345.3,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268496495,0.60335011,3345.3,3344.8,5.27597189]
["bitfinex","ETHUSD",1719268498034,0.60335011,3345.3,3344.4,5.27597189]
["bitfinex","ETHUSD",1719268501250,0.05189129,3345.4,3344.4,5.27597189]
["bitfinex","ETHUSD",1719268501577,0.51735256,3345.3,3344.4,5.27597189]
["bitfinex","ETHUSD",1719268501783,2.39174,3344.9,3344.4,5.27597189]
["bitfinex","ETHUSD",1719268501934,2.2524,3345.3,3344.2,19.43]
["bitfinex","ETHUSD",1719268501935,6.147,3345.2,3344.2,19.43]
["bitfinex","ETHUSD",1719268502130,2.39182,3344.8,3344.2,19.43]
["bitfinex","ETHUSD",1719268502371,0.51742389,3344.7,3344.2,19.43]
["bitfinex","ETHUSD",1719268502533,2.39182,3344.8,3344.2,19.43]
["bitfinex","ETHUSD",1719268502740,2.90700376,3345.1,3344.2,19.43]
["bitfinex","ETHUSD",1719268502974,3.51743541,3345.0,3344.2,19.43]
["bitfinex","ETHUSD",1719268503166,1.3990286,3344.9,3344.2,19.43]
["bitfinex","ETHUSD",1719268503345,0.88159992,3344.9,3344.2,19.43]
["bitfinex","ETHUSD",1719268507053,0.88159992,3344.9,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268509473,3.27329992,3344.9,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268510499,2.3879,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268512489,3.35726829,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268514972,3.0,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1719268515171,2.371,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719268515593,0.51739611,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1719268515901,2.371,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719268516104,0.51739611,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1719268516284,2.371,3345.1,3344.2,0.64670719]
["bitfinex","ETHUSD",1719268516492,0.51739355,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1719268516815,0.51740129,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1719268517115,2.371,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719268517281,0.51740574,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1719268517609,0.51740574,3344.9,3344.1,0.59050041]
["bitfinex","ETHUSD",1719268517813,0.51740574,3345.0,3344.1,0.59050041]
["bitfinex","ETHUSD",1719268517972,0.51739313,3344.9,3344.1,0.59050041]
["bitfinex","ETHUSD",1719268518175,0.51740725,3344.8,3344.1,0.59050041]
["bitfinex","ETHUSD",1719268518467,3.33974106,3345.1,3344.1,0.59050041]
["bitfinex","ETHUSD",1719268518673,0.51740095,3345.0,3344.2,1.096]
["bitfinex","ETHUSD",1719268518874,0.51740095,3345.0,3344.2,1.85635723]
["bitfinex","ETHUSD",1719268519174,0.51740095,3344.9,3344.3,0.6411]
["bitfinex","ETHUSD",1719268519374,4.096,3345.3,3344.4,1.096]
["bitfinex","ETHUSD",1719268519706,1.82790342,3345.2,3344.4,1.096]
["bitfinex","ETHUSD",1719268519906,0.5173856,3345.1,3344.4,1.096]
["bitfinex","ETHUSD",1719268520082,0.5173856,3345.0,3344.4,1.096]
["bitfinex","ETHUSD",1719268520284,0.51737012,3344.9,3344.4,1.096]
["bitfinex","ETHUSD",1719268520493,1.36244698,3345.2,3344.4,1.096]
["bitfinex","ETHUSD",1719268520699,0.51737005,3345.1,3344.4,1.096]
["bitfinex","ETHUSD",1719268520890,0.51737005,3345.0,3344.3,0.6411]
["bitfinex","ETHUSD",1719268521086,0.51737005,3344.9,3344.3,0.6411]
["bitfinex","ETHUSD",1719268521270,1.36244698,3345.2,3344.3,1.28780719]
["bitfinex","ETHUSD",1719268521471,0.51736829,3345.1,3344.3,0.6411]
["bitfinex","ETHUSD",1719268521709,1.36244698,3345.2,3344.3,0.6411]
["bitfinex","ETHUSD",1719268521927,0.51736885,3345.0,3344.3,0.6411]
["bitfinex","ETHUSD",1719268522125,1.36244698,3345.2,3344.3,0.6411]
["bitfinex","ETHUSD",1719268522329,0.51736838,3344.9,3344.3,0.6411]
["bitfinex","ETHUSD",1719268522473,0.51736838,3345.1,3344.3,1.28780719]
["bitfinex","ETHUSD",1719268522672,0.51736838,3345.1,3344.3,0.6411]
["bitfinex","ETHUSD",1719268522914,0.51736838,3345.0,3344.3,0.6411]
["bitfinex","ETHUSD",1719268523119,0.51736838,3345.1,3344.3,0.6411]
["bitfinex","ETHUSD",1719268523818,1.47466592,3345.1,3344.3,0.6411]
["bitfinex","ETHUSD",1719268524136,2.4105,3344.9,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268524283,0.51736838,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268524808,2.4105,3344.9,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268525006,1.09335914,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268525208,0.51741539,3344.7,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268525415,0.51741539,3344.6,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268525621,0.51741539,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268525930,0.57594375,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268526230,0.51741608,3344.7,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268526697,0.51741608,3344.6,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268526901,0.51741608,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268527114,2.4105,3344.9,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268527315,1.0933547,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268527511,0.51741095,3344.7,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268527685,0.51741095,3344.6,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268527883,0.51740522,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268528184,0.57594375,3344.8,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268528379,0.51740569,3344.7,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268528584,0.51740569,3344.6,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268528826,0.51740569,3344.5,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268529008,0.51740569,3344.7,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268529213,0.51740569,3344.6,3344.0,5.27597189]
["bitfinex","ETHUSD",1719268530819,0.51740569,3344.6,3343.9,0.6411]
["bitfinex","ETHUSD",1719268531029,0.58954894,3344.7,3343.9,0.6411]
["bitfinex","ETHUSD",1719268531342,0.51741387,3344.6,3343.9,0.6411]
["bitfinex","ETHUSD",1719268531634,0.58954894,3344.7,3343.9,0.6411]
["bitfinex","ETHUSD",1719268531937,0.5174116,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268533336,1.11449466,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268533641,0.5174116,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268534143,0.51742764,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268534324,0.59708306,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268534637,0.51742984,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268534853,0.51742984,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268535132,0.51742984,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268535331,0.51742984,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268535536,0.51742984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268535737,2.46853591,3344.7,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268535923,0.51741842,3344.6,3344.0,0.68228001]
["bitfinex","ETHUSD",1719268536122,1.87898697,3344.8,3344.0,0.68228001]
["bitfinex","ETHUSD",1719268536123,0.51741842,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268536323,0.51741842,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268536649,1.87898697,3344.7,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268536810,0.51742005,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268537136,3.34885754,3345.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268537322,0.51741869,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268537520,0.51741869,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268537719,1.88053247,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268538033,0.51741325,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268538235,0.51741325,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268538541,1.88053247,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268538747,1.69516471,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268538901,0.51741206,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268539227,1.88053247,3344.6,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268539399,3.57569275,3344.5,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268539596,0.51742166,3344.4,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268540243,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268541624,1.17767601,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268541833,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268542716,0.0520664,3344.3,3344.0,1.17833893]
["bitfinex","ETHUSD",1719268548457,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268548659,0.0520664,3344.3,3344.0,1.23814093]
["bitfinex","ETHUSD",1719268550057,0.0520664,3344.3,3344.0,2.19291721]
["bitfinex","ETHUSD",1719268550357,0.0520664,3344.3,3344.0,1.09691721]
["bitfinex","ETHUSD",1719268550562,0.0520664,3344.3,3344.0,2.19291721]
["bitfinex","ETHUSD",1719268551352,0.0520664,3344.3,3344.0,1.23814093]
["bitfinex","ETHUSD",1719268552553,0.51741872,3344.2,3344.0,1.23814093]
["bitfinex","ETHUSD",1719268552718,1.93656626,3344.3,3344.0,1.17833893]
["bitfinex","ETHUSD",1719268553046,0.51742396,3344.2,3344.0,1.17833893]
["bitfinex","ETHUSD",1719268553217,0.0520664,3344.3,3344.0,1.17833893]
["bitfinex","ETHUSD",1719268553433,0.51742401,3344.2,3344.0,1.17833893]
["bitfinex","ETHUSD",1719268553655,1.93665885,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268553853,1.69537689,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268554174,1.93665885,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268554374,1.69539018,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268554539,1.93665885,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268554741,0.51743162,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268554948,1.93665885,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268555270,1.69536613,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268555572,1.93665885,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268555733,1.69539769,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268555939,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268556245,0.51743727,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268556448,1.93688984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268556647,1.69541861,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268556860,1.93688984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268557044,1.69541943,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268557240,1.93688984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268557567,1.69542338,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268557771,1.93688984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268557970,1.69542458,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268558143,1.93688984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268558334,1.69542169,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268558534,1.93688984,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268558848,1.6954157,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268559172,1.93709293,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268559330,1.69542933,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268559537,1.93710848,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268559731,1.69542277,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268559931,1.93710848,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268560150,3.58047658,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268560349,1.88504208,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268560971,1.17799822,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268561163,1.88504208,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268561567,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268561871,1.69543292,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268562065,1.88503698,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268562377,1.17800047,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268563474,1.17800421,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268564378,1.69544854,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268564693,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268564836,0.51744026,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268565036,1.17799074,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268565677,3.0629346,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268565852,1.88494386,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268566057,1.17800174,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268566663,1.93701026,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268566977,1.69543306,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268567150,1.88494386,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268567357,1.17798731,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268567737,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268568047,3.58065823,3344.2,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268568241,1.17801507,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268568449,3.06322884,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268568691,3.58067443,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268569269,1.69546066,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268569777,1.69545733,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268570263,3.5806711,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268570878,0.0520664,3344.3,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268571077,3.58099003,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268574198,3.58079601,3344.1,3344.0,0.08233893]
["bitfinex","ETHUSD",1719268575456,3.58079601,3344.1,3344.0,0.0817883]
["bitfinex","ETHUSD",1719268575457,6.47453412,3344.1,3344.0,0.0817883]
["bitfinex","ETHUSD",1719268575756,6.47453412,3344.1,3343.8,1.797]
["bitfinex","ETHUSD",1719268575757,4.58923237,3344.1,3343.8,1.797]
["bitfinex","ETHUSD",1719268575966,1.69549426,3344.0,3343.8,1.797]
["bitfinex","ETHUSD",1719268576171,3.57961165,3343.9,3343.8,1.797]
["bitfinex","ETHUSD",1719268576776,2.39248,3343.8,3343.5,19.43]
["bitfinex","ETHUSD",1719268577006,3.57961165,3343.9,3343.5,19.43]
["bitfinex","ETHUSD",1719268577007,2.3105,3343.7,3343.5,19.43]
["bitfinex","ETHUSD",1719268577170,3.06059871,3343.6,3343.5,19.43]
["bitfinex","ETHUSD",1719268577367,3.57807969,3343.6,3343.5,19.43]
["bitfinex","ETHUSD",1719268577567,4.75560891,3343.6,3343.5,19.43]
["bitfinex","ETHUSD",1719268577776,3.57803666,3343.6,3343.5,19.43]
["bitfinex","ETHUSD",1719268578171,1.69511444,3343.6,3343.5,19.43]
["bitfinex","ETHUSD",1719268579293,4.19282837,3343.7,3343.5,19.43]
["bitfinex","ETHUSD",1719268579702,1.88232837,3343.8,3343.5,21.227]
["bitfinex","ETHUSD",1719268580004,1.88232837,3343.9,3343.5,21.227]
["bitfinex","ETHUSD",1719268580209,1.93400547,3344.0,3343.5,21.227]
["bitfinex","ETHUSD",1719268581317,0.05207698,3344.0,3343.5,21.227]
["bitfinex","ETHUSD",1719268581469,0.05207698,3344.0,3343.5,1.797]
["bitfinex","ETHUSD",1719268582327,0.05207698,3344.0,3343.6,1.797]
["bitfinex","ETHUSD",1719268582624,0.05207698,3344.0,3343.9,2.893]
["bitfinex","ETHUSD",1719268582768,2.4482,3344.8,3343.9,3.443]
["bitfinex","ETHUSD",1719268582969,2.4482,3344.8,3344.1,1.096]
["bitfinex","ETHUSD",1719268582970,1.69514777,3344.7,3344.1,1.096]
["bitfinex","ETHUSD",1719268583170,1.69511939,3344.6,3344.1,1.096]
["bitfinex","ETHUSD",1719268583421,3.041777,3344.8,3344.1,1.096]
["bitfinex","ETHUSD",1719268583619,1.69509519,3344.7,3344.1,1.096]
["bitfinex","ETHUSD",1719268583829,1.69509519,3344.6,3344.1,2.893]
["bitfinex","ETHUSD",1719268584036,2.4482,3344.8,3344.1,3.24641]
["bitfinex","ETHUSD",1719268585027,2.4482,3344.8,3344.1,2.893]
["bitfinex","ETHUSD",1719268585194,1.17773298,3344.7,3344.1,2.893]
["bitfinex","ETHUSD",1719268586096,2.4482,3344.8,3344.1,2.893]
["bitfinex","ETHUSD",1719268586416,1.17769413,3344.7,3344.1,2.893]
["bitfinex","ETHUSD",1719268586721,2.4482,3344.8,3344.1,2.893]
["bitfinex","ETHUSD",1719268586924,1.17771884,3344.7,3344.1,2.893]
["bitfinex","ETHUSD",1719268587132,1.17771884,3344.7,3344.2,0.08212228]
["bitfinex","ETHUSD",1719268588053,2.4482,3344.8,3344.2,0.08212228]
["bitfinex","ETHUSD",1719268588204,1.17775385,3344.7,3344.2,0.08212228]
["bitfinex","ETHUSD",1719268588941,2.4482,3344.8,3344.2,0.08212228]
["bitfinex","ETHUSD",1719268589245,2.4482,3344.8,3344.1,2.952798]
["bitfinex","ETHUSD",1719268589540,2.4482,3344.8,3344.2,0.08188877]
["bitfinex","ETHUSD",1719268589746,2.4482,3344.8,3344.2,0.14168498]
["bitfinex","ETHUSD",1719268591530,1.096,3345.0,3344.2,0.14168498]
["bitfinex","ETHUSD",1719268591734,1.69520825,3344.9,3344.3,0.6411]
["bitfinex","ETHUSD",1719268591947,1.69520825,3344.8,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268592133,1.096,3345.0,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268592332,1.69520767,3344.9,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268592651,1.69520774,3344.8,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268592807,1.096,3345.0,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268593007,1.69520811,3344.9,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268593207,1.69520811,3344.8,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268593442,1.096,3345.0,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268593635,1.6952075,3344.9,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268593855,1.6952075,3344.8,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268594146,1.096,3345.0,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268594308,1.69520556,3344.9,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268594508,1.69520556,3344.8,3344.3,0.72297708]
["bitfinex","ETHUSD",1719268594752,3.4016,3345.1,3344.3,1.43477972]
["bitfinex","ETHUSD",1719268595058,1.69519902,3345.0,3344.3,2.51997708]
["bitfinex","ETHUSD",1719268595240,0.05206781,3345.2,3344.3,6.00808708]
["bitfinex","ETHUSD",1719268595413,0.05206781,3345.2,3344.9,1.096]
["bitfinex","ETHUSD",1719268595764,2.3313,3345.6,3345.0,0.08179528]
["bitfinex","ETHUSD",1719268595928,0.5172934,3345.5,3345.0,0.08179528]
["bitfinex","ETHUSD",1719268596263,1.17747827,3345.5,3344.8,0.6411]
["bitfinex","ETHUSD",1719268596416,1.17747827,3345.5,3345.1,0.08178359]
["bitfinex","ETHUSD",1719268596751,1.17747827,3345.5,3345.2,0.08177191]
["bitfinex","ETHUSD",1719268596953,0.46047783,3345.4,3344.8,2.4381]
["bitfinex","ETHUSD",1719268597260,2.3313,3345.6,3345.3,0.08176023]
["bitfinex","ETHUSD",1719268597428,2.3313,3345.6,3344.8,2.4381]
["bitfinex","ETHUSD",1719268597960,2.3313,3345.6,3344.9,0.08180696]
["bitfinex","ETHUSD",1719268601619,2.7463,3345.8,3344.9,0.08180696]
["bitfinex","ETHUSD",1719268601856,1.6947297,3345.7,3344.9,0.08180696]
["bitfinex","ETHUSD",1719268602150,0.8589085,3345.7,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268603656,3.5423,3345.8,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268606871,2.4463,3345.8,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268608382,0.51727145,3345.7,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268608541,2.4463,3345.8,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268608742,0.5172692,3345.7,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268608969,0.71116245,3345.7,3344.9,1.17780696]
["bitfinex","ETHUSD",1719268609776,3.05205528,3346.0,3345.1,1.096]
["bitfinex","ETHUSD",1719268609974,3.05205528,3346.0,3345.0,1.797]
["bitfinex","ETHUSD",1719268609975,0.51725021,3345.9,3345.3,0.6411]
["bitfinex","ETHUSD",1719268610183,0.05205528,3346.0,3345.4,1.096]
["bitfinex","ETHUSD",1719268610351,5.18978126,3346.7,3345.6,1.096]
["bitfinex","ETHUSD",1719268610557,4.97689911,3347.0,3345.7,0.6411]
["bitfinex","ETHUSD",1719268610558,5.07324314,3346.6,3345.7,0.6411]
["bitfinex","ETHUSD",1719268610755,0.51720222,3346.5,3345.8,1.096]
["bitfinex","ETHUSD",1719268610957,0.90680244,3346.4,3345.8,1.1769826]
["bitfinex","ETHUSD",1719268611145,0.38960022,3346.4,3345.8,1.1769826]
["bitfinex","ETHUSD",1719268611349,0.5171876,3346.3,3345.8,1.1769826]
["bitfinex","ETHUSD",1719268611689,0.05204483,3346.8,3346.0,2.893]
["bitfinex","ETHUSD",1719268611986,0.51712027,3346.7,3346.1,0.08094757]
["bitfinex","ETHUSD",1719268612142,6.3788,3347.1,3346.2,1.7371]
["bitfinex","ETHUSD",1719268612343,0.51707995,3347.0,3346.4,1.096]
["bitfinex","ETHUSD",1719268612586,0.51707995,3346.9,3346.4,1.096]
["bitfinex","ETHUSD",1719268612743,1.29337983,3347.0,3346.5,0.08058663]
["bitfinex","ETHUSD",1719268612944,0.51705968,3346.9,3346.5,0.08058663]
["bitfinex","ETHUSD",1719268613139,0.51708175,3346.8,3346.5,0.08058663]
["bitfinex","ETHUSD",1719268613364,0.18104616,3346.7,3346.2,0.6411]
["bitfinex","ETHUSD",1719268613576,0.18104616,3346.7,3346.6,0.08057496]
["bitfinex","ETHUSD",1719268613754,0.18104616,3346.7,3346.1,8.16897189]
["bitfinex","ETHUSD",1719268613969,0.18104616,3346.7,3346.6,0.08057496]
["bitfinex","ETHUSD",1719268614188,0.18104616,3346.7,3346.1,8.16897189]
["bitfinex","ETHUSD",1719268614345,0.18104616,3346.7,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268614767,2.2632,3346.6,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268614976,0.24442462,3346.5,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268615153,0.18104616,3346.7,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268615354,2.39042,3346.7,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268615580,1.096,3346.5,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268615757,2.2632,3346.6,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268615958,1.61315519,3346.5,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268616157,0.38763552,3346.4,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268616570,8.84372149,3346.3,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268616771,8.67022149,3346.3,3346.2,0.08062166]
["bitfinex","ETHUSD",1719268616952,2.39093,3346.0,3345.4,5.27597189]
["bitfinex","ETHUSD",1719268617147,1.096,3345.8,3345.5,0.07790746]
["bitfinex","ETHUSD",1719268617377,1.096,3345.8,3345.1,5.27597189]
["bitfinex","ETHUSD",1719268617654,0.16132726,3345.7,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268620284,3.0,3346.0,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268620478,0.51726378,3345.9,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268620669,2.4281,3345.7,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268621867,3.5733,3346.0,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268622086,3.75634537,3345.9,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268622303,0.51725337,3345.8,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268622677,3.239092,3345.9,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268622864,1.61325739,3345.8,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268623092,0.97205994,3345.7,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268625280,0.51726232,3345.6,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268625618,0.97205994,3345.7,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268626111,0.51726443,3345.6,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268626318,0.97205994,3345.7,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268626475,1.04799074,3345.6,3345.2,0.07794251]
["bitfinex","ETHUSD",1719268626674,0.53071519,3345.6,3345.3,0.07877339]
["bitfinex","ETHUSD",1719268626891,0.53071519,3345.6,3345.0,2.893]
["bitfinex","ETHUSD",1719268627118,0.53071519,3345.6,3345.1,0.07879675]
["bitfinex","ETHUSD",1719268627802,0.25987751,3345.5,3345.1,0.07879675]
["bitfinex","ETHUSD",1719268628208,2.65117751,3345.5,3345.1,0.07879675]
["bitfinex","ETHUSD",1719268628415,2.39148,3345.2,3345.1,0.07879675]
["bitfinex","ETHUSD",1719268628643,4.00481289,3345.2,3345.1,0.07879675]
["bitfinex","ETHUSD",1719268628839,3.48748,3345.2,3344.6,19.43]
["bitfinex","ETHUSD",1719268629010,0.88517229,3345.1,3344.6,19.43]
["bitfinex","ETHUSD",1719268629208,1.40255421,3345.1,3344.6,19.43]
["bitfinex","ETHUSD",1719268629759,0.51738192,3345.0,3344.6,19.43]
["bitfinex","ETHUSD",1719268630709,0.88517229,3345.1,3344.6,19.43]
["bitfinex","ETHUSD",1719268631070,2.39141,3345.3,3344.6,19.43]
["bitfinex","ETHUSD",1719268631364,0.51736965,3345.2,3344.6,19.43]
["bitfinex","ETHUSD",1719268631655,2.39141,3345.3,3344.6,19.43]
["bitfinex","ETHUSD",1719268632167,0.51735867,3345.2,3344.7,0.07877985]
["bitfinex","ETHUSD",1719268632457,3.5515,3345.4,3344.7,0.07877985]
["bitfinex","ETHUSD",1719268632657,1.19069037,3345.3,3344.7,0.07877985]
["bitfinex","ETHUSD",1719268632972,0.5173571,3345.2,3344.8,0.07876817]
["bitfinex","ETHUSD",1719268633124,0.5173571,3345.2,3344.5,5.27597189]
["bitfinex","ETHUSD",1719268633319,0.5173571,3345.2,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268633720,0.67333327,3345.3,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268633926,0.5173641,3345.2,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268634157,0.67333327,3345.3,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268634365,0.51736366,3345.2,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268634661,0.67333327,3345.3,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268634823,0.51736627,3345.2,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268635374,0.67333327,3345.3,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268635522,1.449308,3345.2,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268635842,0.93193904,3345.2,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268642028,1.096,3345.1,3344.6,0.07879154]
["bitfinex","ETHUSD",1719268642437,1.096,3345.1,3344.5,5.27597189]
["bitfinex","ETHUSD",1719268642638,1.096,3345.1,3344.7,0.07897988]
["bitfinex","ETHUSD",1719268642862,0.4419419,3345.0,3344.6,0.07902967]
["bitfinex","ETHUSD",1719268643048,0.4419419,3345.0,3344.8,0.0790063]
["bitfinex","ETHUSD",1719268643253,0.4419419,3345.0,3344.7,0.07901798]
["bitfinex","ETHUSD",1719268643534,0.4419419,3345.0,3344.8,0.0790063]
["bitfinex","ETHUSD",1719268643740,0.4419419,3345.0,3344.5,5.27597189]
["bitfinex","ETHUSD",1719268643980,0.4419419,3345.0,3344.6,0.07902967]
["bitfinex","ETHUSD",1719268644178,0.4419419,3345.0,3344.3,1.797]
["bitfinex","ETHUSD",1719268644490,0.4419419,3345.0,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268645040,0.51738682,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268645359,0.4419419,3345.0,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268645538,0.51738419,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268645735,0.4419419,3345.0,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268645940,0.51739409,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268646139,0.51739372,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268646362,0.4419419,3345.0,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268646567,0.51738277,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268646757,0.51738277,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268646953,0.4419419,3345.0,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268647155,1.00352088,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268647379,0.51738479,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268647689,0.48613609,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268647852,0.51739243,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268648053,0.51739579,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268648392,0.48613609,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268648556,0.51740373,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268648885,0.51740336,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268649066,0.48613609,3344.9,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268649274,0.51739615,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268649476,0.51739615,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268649687,0.51739615,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268649913,0.51740325,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268650118,0.39737061,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268650273,0.51741455,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268650470,0.51741455,3344.6,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268650675,0.39737061,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268650872,0.51741015,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268651092,0.39737061,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268651424,0.51740943,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268651715,0.39737061,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268651872,0.51740946,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268652074,0.39737061,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268652309,0.51740958,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268652485,0.51740958,3344.6,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268652673,0.39737061,3344.8,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268652871,0.51741353,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268653076,0.51741353,3344.6,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268653910,0.05206518,3344.7,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268654086,0.51742286,3344.6,3344.4,0.07905305]
["bitfinex","ETHUSD",1719268657099,0.05206518,3344.7,3344.5,0.07912711]
["bitfinex","ETHUSD",1719268657309,0.51741879,3344.6,3344.4,0.0791388]
["bitfinex","ETHUSD",1719268657541,0.51741879,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268657694,0.51741879,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268660123,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268660326,0.51741436,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268660505,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268660703,0.51741357,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268661001,0.51741357,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268661235,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268661399,0.51741364,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268661741,0.51741364,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268661907,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268662112,0.51741427,3344.6,3344.3,0.07939818]
["bitfinex","ETHUSD",1719268662355,0.51741427,3344.5,3344.3,0.07939818]
["bitfinex","ETHUSD",1719268662499,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268662696,0.51741184,3344.6,3344.4,0.07938649]
["bitfinex","ETHUSD",1719268662931,0.51741184,3344.5,3344.3,0.07939818]
["bitfinex","ETHUSD",1719268663136,0.51741184,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268663540,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268663705,0.51741208,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268663901,0.05206518,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268664103,0.51741527,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268664302,0.51741527,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268664630,0.51741527,3344.4,3344.2,1.797]
["bitfinex","ETHUSD",1719268664817,0.51741527,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268665136,0.51741527,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268665342,0.51741527,3344.4,3344.2,1.797]
["bitfinex","ETHUSD",1719268665543,0.51741527,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268665698,0.51741527,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268665903,0.51741527,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268666605,0.51741535,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268667239,0.51741535,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268667456,0.51741535,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268668399,0.51741745,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268668739,0.51741745,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268668897,0.51741745,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268669104,1.69349002,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268669307,0.51741745,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268669505,0.51741745,3344.4,3344.2,1.797]
["bitfinex","ETHUSD",1719268669804,0.80408446,3344.8,3344.2,1.797]
["bitfinex","ETHUSD",1719268670003,2.33377333,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268670252,0.64025498,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268670433,1.69350371,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268670614,0.51742023,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268670949,0.51742023,3344.4,3344.2,1.797]
["bitfinex","ETHUSD",1719268671251,2.3101,3344.9,3344.2,1.797]
["bitfinex","ETHUSD",1719268671403,2.49772687,3344.8,3344.2,1.797]
["bitfinex","ETHUSD",1719268671604,1.69352033,3344.7,3344.2,1.797]
["bitfinex","ETHUSD",1719268671805,1.69352033,3344.6,3344.2,1.797]
["bitfinex","ETHUSD",1719268672051,1.69352033,3344.5,3344.2,1.797]
["bitfinex","ETHUSD",1719268672261,0.51741535,3344.4,3344.0,1.797]
["bitfinex","ETHUSD",1719268672410,0.51741535,3344.6,3344.0,1.797]
["bitfinex","ETHUSD",1719268672614,1.17608085,3344.5,3344.0,1.797]
["bitfinex","ETHUSD",1719268672824,0.51741535,3344.4,3344.0,1.797]
["bitfinex","ETHUSD",1719268673023,2.92251432,3344.7,3344.0,1.797]
["bitfinex","ETHUSD",1719268673304,1.68912156,3344.6,3344.0,1.797]
["bitfinex","ETHUSD",1719268673509,1.69348267,3344.5,3344.0,1.797]
["bitfinex","ETHUSD",1719268673728,1.69348267,3344.4,3344.0,1.797]
["bitfinex","ETHUSD",1719268674045,0.51742981,3344.3,3344.0,1.797]
["bitfinex","ETHUSD",1719268674216,1.17169175,3344.6,3344.0,1.797]
["bitfinex","ETHUSD",1719268674422,1.69346191,3344.5,3344.0,1.797]
["bitfinex","ETHUSD",1719268674748,1.69346191,3344.4,3344.0,1.797]
["bitfinex","ETHUSD",1719268674946,1.69346191,3344.3,3344.0,1.797]
["bitfinex","ETHUSD",1719268675162,1.17169175,3344.6,3343.9,1.797]
["bitfinex","ETHUSD",1719268675309,0.51743518,3344.2,3343.9,2.893]
["bitfinex","ETHUSD",1719268675516,0.51743518,3344.2,3343.8,0.6411]
["bitfinex","ETHUSD",1719268675517,2.3452,3344.4,3343.7,1.797]
["bitfinex","ETHUSD",1719268675715,1.69341433,3344.3,3343.8,1.096]
["bitfinex","ETHUSD",1719268676017,1.69341433,3344.2,3343.8,1.096]
["bitfinex","ETHUSD",1719268676223,2.3452,3344.4,3343.8,1.096]
["bitfinex","ETHUSD",1719268676409,1.69342856,3344.3,3343.8,1.096]
["bitfinex","ETHUSD",1719268676612,0.68531597,3344.5,3343.8,1.096]
["bitfinex","ETHUSD",1719268676613,0.51744091,3344.2,3343.8,1.096]
["bitfinex","ETHUSD",1719268676811,2.39193,3344.6,3343.8,1.096]
["bitfinex","ETHUSD",1719268677127,2.50651337,3344.5,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268677447,1.69344859,3344.4,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268677647,1.69344859,3344.3,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268677854,0.51744026,3344.2,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268678151,0.81306478,3344.5,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268678152,1.69345773,3344.1,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268678353,0.51744026,3344.0,3343.9,0.07944496]
["bitfinex","ETHUSD",1719268678655,0.51744026,3344.0,3343.9,0.07948784]
["bitfinex","ETHUSD",1719268679161,0.51744026,3344.4,3343.9,0.07948784]
["bitfinex","ETHUSD",1719268679357,1.69345028,3344.3,3344.0,2.4381]
["bitfinex","ETHUSD",1719268679515,1.69345028,3344.3,3343.9,0.96844381]
["bitfinex","ETHUSD",1719268679516,2.19390625,3344.9,3344.2,5.2852]
["bitfinex","ETHUSD",1719268679823,8.00014339,3345.5,3344.2,5.2852]
["bitfinex","ETHUSD",1719268679824,2.86950169,3344.8,3344.6,1.096]
["bitfinex","ETHUSD",1719268680029,1.17603009,3344.8,3344.7,0.07932286]
["bitfinex","ETHUSD",1719268680366,1.69336399,3344.8,3344.7,0.07932286]
["bitfinex","ETHUSD",1719268681047,1.17603009,3344.8,3344.7,0.07932286]
["bitfinex","ETHUSD",1719268681356,1.69335876,3344.8,3344.7,0.07932286]
["bitfinex","ETHUSD",1719268681514,1.69336072,3344.8,3344.7,0.07932286]
["bitfinex","ETHUSD",1719268681854,1.17603009,3344.8,3344.7,0.07932286]
["bitfinex","ETHUSD",1719268683249,1.17603009,3344.8,3344.7,2.87876515]
["bitfinex","ETHUSD",1719268687062,1.17603009,3344.8,3344.7,2.51742286]
["bitfinex","ETHUSD",1719268689382,0.46300001,3344.8,3344.7,4.16342286]
["bitfinex","ETHUSD",1719268689536,0.03164509,3344.8,3344.7,6.55526286]
["bitfinex","ETHUSD",1719268689728,0.03164509,3344.8,3344.7,7.21078915]
["bitfinex","ETHUSD",1719268693282,0.03164509,3344.8,3344.7,11.99446915]
["bitfinex","ETHUSD",1719268693460,0.05205936,3345.8,3345.7,4.18812]
["bitfinex","ETHUSD",1719268693774,2.3834,3346.6,3345.7,5.83412]
["bitfinex","ETHUSD",1719268693945,0.97473184,3346.5,3345.7,4.26674015]
["bitfinex","ETHUSD",1719268694143,2.3834,3346.6,3345.9,1.797]
["bitfinex","ETHUSD",1719268694539,2.3834,3346.6,3346.0,0.07858511]
["bitfinex","ETHUSD",1719268697663,2.2662,3346.9,3346.0,1.17458511]
["bitfinex","ETHUSD",1719268697861,0.6414238,3346.8,3346.0,1.17458511]
["bitfinex","ETHUSD",1719268698263,0.6414238,3346.8,3346.0,2.97158511]
["bitfinex","ETHUSD",1719268698467,2.2662,3346.9,3346.2,2.893]
["bitfinex","ETHUSD",1719268698777,2.2662,3346.9,3346.3,0.07733614]
["bitfinex","ETHUSD",1719268700984,2.2662,3346.9,3346.4,1.096]
["bitfinex","ETHUSD",1719268701344,3.05203295,3347.5,3346.5,0.07731279]
["bitfinex","ETHUSD",1719268701345,2.3041,3347.1,3346.5,0.07731279]
["bitfinex","ETHUSD",1719268701590,0.23041,3347.0,3346.5,0.07731279]
["bitfinex","ETHUSD",1719268706156,2.3849,3346.9,3346.0,9.46386189]
["bitfinex","ETHUSD",1719268706506,2.3849,3346.9,3346.2,1.797]
["bitfinex","ETHUSD",1719268706668,2.3849,3346.9,3346.3,0.07733614]
["bitfinex","ETHUSD",1719268707586,2.3849,3346.9,3346.4,1.096]
["bitfinex","ETHUSD",1719268707888,2.3849,3346.9,3346.5,0.07731279]
["bitfinex","ETHUSD",1719268708088,2.73299,3346.9,3346.5,0.07731279]
["bitfinex","ETHUSD",1719268709963,2.73299,3346.9,3346.4,1.096]
["bitfinex","ETHUSD",1719268710191,2.73299,3346.9,3346.6,0.07730112]
["bitfinex","ETHUSD",1719268710365,2.73299,3346.9,3346.5,0.07731279]
["bitfinex","ETHUSD",1719268710578,2.73299,3346.9,3346.7,0.07728944]
["bitfinex","ETHUSD",1719268710899,2.73299,3346.9,3346.8,0.07727777]
["bitfinex","ETHUSD",1719268711220,2.73299,3346.9,3346.4,1.096]
["bitfinex","ETHUSD",1719268711512,2.73299,3346.9,3346.5,0.07718432]
["bitfinex","ETHUSD",1719268719415,0.05203127,3346.8,3346.5,0.07718432]
["bitfinex","ETHUSD",1719268721885,0.05203127,3346.8,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268723300,0.51709077,3346.7,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268723500,0.51709077,3346.6,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268724528,0.51709077,3346.7,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268724883,0.05203127,3346.8,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268724884,0.51709107,3346.6,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268725334,0.05203127,3346.8,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268725502,0.51709112,3346.7,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268725688,0.51709112,3346.6,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268727888,0.51709115,3346.6,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268731089,0.51709171,3346.6,3346.5,1.17318432]
["bitfinex","ETHUSD",1719268733707,0.51709171,3346.6,3346.5,0.07718432]
["bitfinex","ETHUSD",1719268733909,0.51709171,3346.6,3346.3,1.096]
["bitfinex","ETHUSD",1719268734110,0.51709171,3346.5,3346.4,0.07719787]
["bitfinex","ETHUSD",1719268734353,0.51709237,3346.5,3346.4,0.07719787]
["bitfinex","ETHUSD",1719268734512,0.51709237,3346.7,3346.4,0.07719787]
["bitfinex","ETHUSD",1719268734710,0.51709258,3346.6,3346.4,0.07719787]
["bitfinex","ETHUSD",1719268734974,0.51709258,3346.5,3346.4,0.07719787]
["bitfinex","ETHUSD",1719268735115,0.51709258,3346.7,3346.4,0.07719787]
["bitfinex","ETHUSD",1719268735948,0.51709258,3346.7,3346.5,1.096]
["bitfinex","ETHUSD",1719268736134,0.51709157,3346.6,3346.5,1.096]
["bitfinex","ETHUSD",1719268737117,0.51709157,3346.6,3346.5,0.07718619]
["bitfinex","ETHUSD",1719268737314,0.05203127,3346.8,3346.3,1.096]
["bitfinex","ETHUSD",1719268737639,0.51709393,3346.7,3346.4,0.07710746]
["bitfinex","ETHUSD",1719268738342,4.74144,3346.6,3346.4,0.07710746]
["bitfinex","ETHUSD",1719268738524,4.74144,3346.6,3345.7,17.72597189]
["bitfinex","ETHUSD",1719268738525,2.3509,3346.4,3345.7,5.27597189]
["bitfinex","ETHUSD",1719268738726,3.28880548,3346.2,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268738931,5.06079941,3346.1,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268739130,2.19280548,3345.9,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268739332,2.70989941,3345.9,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268739524,0.51709393,3345.9,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268739947,0.51709393,3346.0,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268740157,1.32534024,3346.0,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268740372,0.51723792,3345.9,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268742471,2.3509,3346.1,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268742621,0.51722287,3346.0,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268742824,2.3509,3346.1,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268743024,0.51722247,3346.0,3345.8,0.0771918]
["bitfinex","ETHUSD",1719268743242,0.51722247,3346.0,3345.6,1.096]
["bitfinex","ETHUSD",1719268743558,3.08754818,3346.1,3345.6,1.096]
["bitfinex","ETHUSD",1719268743759,0.51722281,3346.0,3345.7,0.07720348]
["bitfinex","ETHUSD",1719268744060,3.08754818,3346.1,3345.7,0.07720348]
["bitfinex","ETHUSD",1719268744234,0.51722248,3346.0,3345.7,0.07720348]
["bitfinex","ETHUSD",1719268744419,2.3509,3346.1,3345.7,0.07720348]
["bitfinex","ETHUSD",1719268744621,0.51722487,3346.0,3345.7,0.07720348]
["bitfinex","ETHUSD",1719268744951,2.8484893,3346.1,3345.5,1.096]
["bitfinex","ETHUSD",1719268745124,0.51722813,3346.0,3345.5,1.096]
["bitfinex","ETHUSD",1719268745325,2.8484893,3346.1,3345.5,1.096]
["bitfinex","ETHUSD",1719268745326,2.8484893,3346.1,3345.6,0.07721516]
["bitfinex","ETHUSD",1719268745547,0.51722511,3346.0,3345.6,0.07721516]
["bitfinex","ETHUSD",1719268745855,2.8484893,3346.1,3345.6,0.07721516]
["bitfinex","ETHUSD",1719268746158,0.51722471,3346.0,3345.6,0.07721516]
["bitfinex","ETHUSD",1719268746364,2.8484893,3346.1,3345.6,0.07721516]
["bitfinex","ETHUSD",1719268749427,0.05204763,3346.2,3345.7,1.096]
["bitfinex","ETHUSD",1719268749737,0.05204763,3346.2,3345.8,0.07754398]
["bitfinex","ETHUSD",1719268750090,0.05204763,3346.2,3345.7,1.096]
["bitfinex","ETHUSD",1719268750274,0.05204763,3346.2,3345.9,0.07795114]
["bitfinex","ETHUSD",1719268750553,0.05204763,3346.2,3346.0,0.07793946]
["bitfinex","ETHUSD",1719268750718,0.05204763,3346.2,3345.7,1.096]
["bitfinex","ETHUSD",1719268750916,0.05204763,3346.2,3345.8,0.07796282]
["bitfinex","ETHUSD",1719268751564,0.05204763,3346.2,3346.1,1.096]
["bitfinex","ETHUSD",1719268751872,3.4117,3347.2,3346.1,3.6262143]
["bitfinex","ETHUSD",1719268752167,0.51707681,3347.1,3346.3,1.096]
["bitfinex","ETHUSD",1719268752371,0.51707849,3347.0,3346.3,1.096]
["bitfinex","ETHUSD",1719268752522,3.4117,3347.2,3346.4,0.077888]
["bitfinex","ETHUSD",1719268752725,0.51707858,3347.1,3346.4,0.077888]
["bitfinex","ETHUSD",1719268752952,0.51707858,3347.0,3346.4,0.077888]
["bitfinex","ETHUSD",1719268753160,4.21609269,3347.2,3346.4,0.077888]
["bitfinex","ETHUSD",1719268753763,0.51708061,3347.1,3346.4,0.077888]
["bitfinex","ETHUSD",1719268753962,1.21464337,3347.0,3346.4,0.077888]
["bitfinex","ETHUSD",1719268754262,0.51708061,3346.9,3346.4,0.077888]
["bitfinex","ETHUSD",1719268754736,0.69756276,3347.0,3346.4,0.077888]
["bitfinex","ETHUSD",1719268755139,0.51708129,3346.9,3346.4,0.077888]
["bitfinex","ETHUSD",1719268755342,0.69756276,3347.0,3346.4,0.077888]
["bitfinex","ETHUSD",1719268755540,0.51708551,3346.9,3346.4,0.077888]
["bitfinex","ETHUSD",1719268755735,0.69756276,3347.0,3346.4,0.077888]
["bitfinex","ETHUSD",1719268755959,1.2275046,3346.9,3346.4,0.077888]
["bitfinex","ETHUSD",1719268756163,0.71041295,3346.9,3346.4,0.077888]
["bitfinex","ETHUSD",1719268757062,4.07679134,3346.8,3346.4,0.077888]
["bitfinex","ETHUSD",1719268757267,1.096,3346.6,3346.4,0.077888]
["bitfinex","ETHUSD",1719268757599,1.096,3346.6,3346.0,5.27597189]
["bitfinex","ETHUSD",1719268757600,0.51709134,3346.5,3346.0,5.27597189]
["bitfinex","ETHUSD",1719268757887,0.51709134,3346.5,3345.7,13.546]
["bitfinex","ETHUSD",1719268758048,1.096,3346.6,3345.7,13.546]
["bitfinex","ETHUSD",1719268758249,0.51717768,3346.5,3345.7,13.546]
["bitfinex","ETHUSD",1719268758450,4.65417407,3346.8,3345.9,1.096]
["bitfinex","ETHUSD",1719268758658,0.51716828,3346.7,3345.9,1.096]
["bitfinex","ETHUSD",1719268758862,4.65417407,3346.8,3345.9,1.096]
["bitfinex","ETHUSD",1719268758863,0.51716828,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268759090,0.51716828,3346.5,3345.9,1.096]
["bitfinex","ETHUSD",1719268759262,2.4637,3346.8,3345.9,1.096]
["bitfinex","ETHUSD",1719268759612,1.40224769,3346.7,3345.9,1.096]
["bitfinex","ETHUSD",1719268759890,0.51716099,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268761078,0.8850867,3346.7,3345.9,1.096]
["bitfinex","ETHUSD",1719268761268,0.51714001,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268761466,0.8850867,3346.7,3345.9,1.096]
["bitfinex","ETHUSD",1719268761675,0.51713909,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268761877,0.8850867,3346.7,3345.9,1.096]
["bitfinex","ETHUSD",1719268762062,0.51713854,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268762279,0.51713854,3346.5,3345.9,1.096]
["bitfinex","ETHUSD",1719268763098,1.02532849,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268763253,0.51714061,3346.5,3345.9,1.096]
["bitfinex","ETHUSD",1719268763454,1.02532849,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268763655,0.51714179,3346.5,3345.9,1.096]
["bitfinex","ETHUSD",1719268763854,1.02532849,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268764095,0.51714749,3346.5,3345.9,1.096]
["bitfinex","ETHUSD",1719268764297,1.02532849,3346.6,3345.9,1.096]
["bitfinex","ETHUSD",1719268764496,0.5171453,3346.5,3346.2,2.4381]
["bitfinex","ETHUSD",1719268764793,6.1043692,3347.5,3346.5,1.096]
["bitfinex","ETHUSD",1719268764794,2.1907191,3347.4,3346.5,1.096]
["bitfinex","ETHUSD",1719268764965,0.51705346,3347.2,3346.7,1.096]
["bitfinex","ETHUSD",1719268765166,0.51705346,3347.1,3346.3,5.27597189]
["bitfinex","ETHUSD",1719268765354,0.51705346,3347.0,3346.5,1.096]
["bitfinex","ETHUSD",1719268765560,0.51705346,3347.2,3346.5,1.096]
["bitfinex","ETHUSD",1719268765788,1.45116398,3347.2,3346.5,1.096]
["bitfinex","ETHUSD",1719268765990,0.51705346,3347.1,3346.3,6.37197189]
["bitfinex","ETHUSD",1719268766192,0.51705346,3347.0,3346.3,6.37197189]
["bitfinex","ETHUSD",1719268766392,0.51705346,3347.1,3346.3,6.37197189]
["bitfinex","ETHUSD",1719268767190,0.51705346,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268767400,0.51708484,3347.0,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268767615,0.51708484,3346.9,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268767813,0.51708484,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268768022,0.51708484,3347.0,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268768206,0.51708484,3346.9,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268768524,2.03011052,3347.2,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268768723,0.51708348,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268768876,0.51708348,3347.0,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268769077,0.51708348,3346.9,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268769277,2.03011052,3347.2,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268769490,1.24440966,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268769690,0.51708409,3347.0,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268769879,0.51708409,3346.9,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268770079,0.72732557,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268770691,0.51708351,3347.0,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268771211,0.51708622,3346.9,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268771422,0.72732557,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268771613,0.51708764,3347.0,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268771810,0.51708764,3346.9,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268772114,0.72732557,3347.1,3346.4,0.07750244]
["bitfinex","ETHUSD",1719268772276,0.05203083,3346.8,3346.5,1.096]
["bitfinex","ETHUSD",1719268772476,0.05203083,3346.8,3346.6,0.07747909]
["bitfinex","ETHUSD",1719268774918,0.05203083,3346.8,3346.4,1.096]
["bitfinex","ETHUSD",1719268775236,0.05203083,3346.8,3346.5,0.07749076]
["bitfinex","ETHUSD",1719268777321,0.05203083,3346.8,3346.6,1.096]
["bitfinex","ETHUSD",1719268777521,0.05203083,3346.8,3346.7,3.06556742]
["bitfinex","ETHUSD",1719268777831,2.19106685,3347.7,3346.7,3.06556742]
["bitfinex","ETHUSD",1719268778140,0.51701549,3347.6,3347.0,1.096]
["bitfinex","ETHUSD",1719268778339,0.51701549,3347.5,3347.1,0.0768735]
["bitfinex","ETHUSD",1719268778528,0.51701549,3347.4,3347.0,1.096]
["bitfinex","ETHUSD",1719268778733,0.51701549,3347.3,3347.1,0.0768735]
["bitfinex","ETHUSD",1719268778963,3.0,3347.9,3347.2,1.096]
["bitfinex","ETHUSD",1719268779139,9.70485533,3348.1,3347.3,0.07678356]
["bitfinex","ETHUSD",1719268779140,2.00656769,3347.8,3347.3,0.07678356]
["bitfinex","ETHUSD",1719268779447,11.89592218,3348.1,3347.2,0.6411]
["bitfinex","ETHUSD",1719268779448,0.51697547,3347.7,3347.2,0.6411]
["bitfinex","ETHUSD",1719268779617,0.5169467,3347.6,3347.4,1.17277189]
["bitfinex","ETHUSD",1719268779822,8.60885533,3348.1,3347.4,1.096]
["bitfinex","ETHUSD",1719268780020,1.1895135,3348.0,3347.5,0.07676022]
["bitfinex","ETHUSD",1719268780332,0.51694349,3347.9,3347.2,0.6411]
["bitfinex","ETHUSD",1719268780539,0.51694349,3347.8,3347.3,0.07678356]
["bitfinex","ETHUSD",1719268780726,0.51694349,3347.7,3347.1,1.096]
["bitfinex","ETHUSD",1719268781044,0.51694349,3347.8,3347.2,0.07652886]
["bitfinex","ETHUSD",1719268781233,1.58139235,3347.8,3347.2,0.07652886]
["bitfinex","ETHUSD",1719268781408,1.06444886,3347.8,3347.2,0.07652886]
["bitfinex","ETHUSD",1719268781610,0.51694704,3347.7,3347.1,1.096]
["bitfinex","ETHUSD",1719268781945,0.51694704,3347.6,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268782247,1.06444886,3347.8,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268782414,0.51694814,3347.7,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268782611,0.51694814,3347.6,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268782817,1.06444886,3347.8,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268783017,0.51695192,3347.7,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268783253,0.51695192,3347.6,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268783451,0.51695192,3347.7,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268783620,0.51696486,3347.6,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268783966,1.06444886,3347.8,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268783967,0.51697513,3347.5,3347.2,0.07650984]
["bitfinex","ETHUSD",1719268784116,1.06444886,3347.8,3346.9,6.37197189]
["bitfinex","ETHUSD",1719268784316,0.51698169,3347.7,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268784527,0.51698169,3347.6,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268784755,0.51698169,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268784969,0.73302658,3347.7,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268785118,0.5169908,3347.6,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268785468,0.5169908,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268785620,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268786258,0.51700046,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268786484,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268786664,0.5170039,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268786854,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268787051,0.51700337,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268787268,2.97588389,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268787563,0.51700613,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268787775,2.97588389,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268787967,0.51700483,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268788141,0.51700473,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268788335,2.97588389,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268788536,0.51700509,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268788772,0.51700509,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268788972,2.97588389,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268789176,0.51700494,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268789464,0.5170045,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268789665,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268789887,0.51700426,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268790047,0.51700426,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268790248,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268790444,0.5170041,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268790645,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268790869,0.51700436,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268791076,0.51700436,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268791244,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268791447,0.51700435,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268791645,0.51700435,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268791878,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268792039,0.51700414,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268792239,0.51700414,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268792439,2.2917,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268792744,0.51700392,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268792938,0.51700392,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268793139,0.51700363,3347.2,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268793341,2.18895383,3347.8,3347.0,1.88149369]
["bitfinex","ETHUSD",1719268793571,0.51700374,3347.7,3347.0,0.78549369]
["bitfinex","ETHUSD",1719268793742,0.51700374,3347.6,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268794087,0.51700374,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268794289,0.51700374,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268794465,0.51700374,3347.3,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268794649,0.51700374,3347.2,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268794854,0.56607538,3347.7,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268795079,0.51700137,3347.6,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268795284,1.19153846,3347.6,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268795680,0.51700137,3347.5,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268795880,2.4264,3347.4,3347.0,0.07653318]
["bitfinex","ETHUSD",1719268796097,0.51700137,3347.3,3346.7,1.7371]
["bitfinex","ETHUSD",1719268796272,0.51700137,3347.3,3347.1,0.07635026]
["bitfinex","ETHUSD",1719268796471,0.51700137,3347.3,3346.7,1.7371]
["bitfinex","ETHUSD",1719268797099,0.51700137,3347.3,3346.8,0.07638527]
["bitfinex","ETHUSD",1719268798097,2.4264,3347.4,3346.8,0.07638527]
["bitfinex","ETHUSD",1719268798273,0.5170083,3347.3,3346.8,0.07638527]
["bitfinex","ETHUSD",1719268798469,0.0520237,3347.2,3346.8,0.07638527]
["bitfinex","ETHUSD",1719268799398,0.0520237,3347.2,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268799602,0.0520237,3347.2,3346.8,2.06103099]
["bitfinex","ETHUSD",1719268799775,2.3409,3347.6,3346.8,2.06103099]
["bitfinex","ETHUSD",1719268800096,0.5170074,3347.5,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268800323,0.5170074,3347.4,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268800591,0.5170074,3347.5,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268800795,2.3409,3347.6,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268800969,0.51700753,3347.5,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268801169,0.51700753,3347.4,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268801370,0.51700753,3347.5,3346.8,1.17238527]
["bitfinex","ETHUSD",1719268801786,0.51700753,3347.5,3346.8,5.35972527]
["bitfinex","ETHUSD",1719268802109,0.51700753,3347.4,3346.8,0.07638527]
["bitfinex","ETHUSD",1719268802270,0.51700753,3347.3,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268802470,0.51700753,3347.2,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268802718,0.51700753,3347.1,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268803003,4.59164904,3347.7,3346.8,4.09707399]
["bitfinex","ETHUSD",1719268803184,0.51700728,3347.6,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268803388,0.517007,3347.5,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268803608,0.517007,3347.4,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268803916,0.517007,3347.3,3346.8,2.96938527]
["bitfinex","ETHUSD",1719268804101,0.517007,3347.6,3347.0,1.096]
["bitfinex","ETHUSD",1719268804268,0.517007,3347.5,3347.0,1.096]
["bitfinex","ETHUSD",1719268804469,0.517007,3347.4,3347.1,0.07266732]
["bitfinex","ETHUSD",1719268804672,0.517007,3347.3,3347.1,0.07266732]
["bitfinex","ETHUSD",1719268804876,0.517007,3347.2,3347.1,0.6411]
["bitfinex","ETHUSD",1719268805182,0.517007,3347.2,3347.1,0.71376732]
["bitfinex","ETHUSD",1719268805183,0.51698281,3347.2,3347.1,0.71376732]
["bitfinex","ETHUSD",1719268805506,0.51698281,3347.2,3347.1,1.80976732]
["bitfinex","ETHUSD",1719268805711,0.51698281,3347.2,3347.1,2.40947805]
["bitfinex","ETHUSD",1719268806479,0.51697598,3347.2,3347.1,2.40947805]
["bitfinex","ETHUSD",1719268806904,0.51697512,3347.2,3347.1,2.40947805]
["bitfinex","ETHUSD",1719268807215,2.19255626,3347.9,3347.1,2.40947805]
["bitfinex","ETHUSD",1719268807397,0.51697508,3347.8,3347.2,0.65967381]
["bitfinex","ETHUSD",1719268807599,0.51697508,3347.8,3347.1,2.40947805]
["bitfinex","ETHUSD",1719268807600,0.51697508,3347.7,3347.3,0.07264398]
["bitfinex","ETHUSD",1719268807910,0.51697508,3347.6,3347.3,0.07264398]
["bitfinex","ETHUSD",1719268808073,5.3755,3348.1,3347.1,2.33681073]
["bitfinex","ETHUSD",1719268808287,2.19276286,3347.9,3347.4,0.07263231]
["bitfinex","ETHUSD",1719268808503,0.51697354,3347.8,3347.1,1.7371]
["bitfinex","ETHUSD",1719268808822,0.51697354,3347.7,3347.1,1.7371]
["bitfinex","ETHUSD",1719268808980,0.51697354,3347.6,3347.2,0.07265565]
["bitfinex","ETHUSD",1719268809177,0.51697354,3347.5,3347.2,1.1999474]
["bitfinex","ETHUSD",1719268809502,3.0,3347.9,3347.2,0.07265565]
["bitfinex","ETHUSD",1719268809813,0.51697357,3347.8,3347.2,0.07265565]
["bitfinex","ETHUSD",1719268810107,0.51697357,3347.7,3347.2,0.07265565]
["bitfinex","ETHUSD",1719268810304,0.51697357,3347.6,3347.2,0.07265565]
["bitfinex","ETHUSD",1719268810499,0.51697357,3347.5,3347.2,0.07265565]
["bitfinex","ETHUSD",1719268810686,0.51697357,3347.4,3347.2,1.16865565]
["bitfinex","ETHUSD",1719268810872,2.19330506,3347.9,3347.3,0.59969356]
["bitfinex","ETHUSD",1719268811076,2.19330506,3347.9,3347.2,1.16865565]
["bitfinex","ETHUSD",1719268811077,0.51695775,3347.8,3347.2,1.16865565]
["bitfinex","ETHUSD",1719268811277,0.51695775,3347.7,3347.4,0.07263231]
["bitfinex","ETHUSD",1719268811495,2.19330506,3347.9,3347.4,0.6411]
["bitfinex","ETHUSD",1719268811496,0.51695775,3347.6,3347.4,0.6411]
["bitfinex","ETHUSD",1719268811710,0.51695775,3347.8,3347.5,1.16862064]
["bitfinex","ETHUSD",1719268811902,0.51695552,3347.7,3347.5,1.16862064]
["bitfinex","ETHUSD",1719268812090,0.51695552,3347.6,3347.5,1.16862064]
["bitfinex","ETHUSD",1719268812705,0.51695082,3347.6,3347.5,1.16862064]
["bitfinex","ETHUSD",1719268813013,0.56896784,3347.6,3347.5,0.07262064]
["bitfinex","ETHUSD",1719268815697,0.05201702,3347.6,3347.5,0.07262064]
["bitfinex","ETHUSD",1719268816319,0.5689632,3347.6,3347.5,0.07262064]
["bitfinex","ETHUSD",1719268816526,0.05201702,3347.6,3347.5,0.07262064]
["bitfinex","ETHUSD",1719268816747,0.05201702,3347.6,3347.5,2.0505927]
["bitfinex","ETHUSD",1719268817060,5.4135692,3348.6,3347.5,2.0505927]
["bitfinex","ETHUSD",1719268817061,2.19365966,3348.4,3347.9,0.6411]
["bitfinex","ETHUSD",1719268817339,2.3092,3348.9,3347.9,4.82765]
["bitfinex","ETHUSD",1719268817340,2.19365966,3348.5,3347.9,4.82765]
["bitfinex","ETHUSD",1719268817663,2.19231806,3349.0,3348.3,1.096]
["bitfinex","ETHUSD",1719268817801,2.19231806,3349.0,3348.1,2.38939]
["bitfinex","ETHUSD",1719268817802,0.51676553,3348.9,3348.5,1.096]
["bitfinex","ETHUSD",1719268817996,0.51676553,3348.9,3348.4,0.348539]
["bitfinex","ETHUSD",1719268817997,0.51676553,3348.8,3348.6,0.07220226]
["bitfinex","ETHUSD",1719268818257,0.51676553,3348.8,3348.3,4.18625]
["bitfinex","ETHUSD",1719268818417,2.19231806,3349.2,3348.7,1.16799565]
["bitfinex","ETHUSD",1719268818744,1.03353227,3349.1,3348.7,1.86899565]
["bitfinex","ETHUSD",1719268819041,0.51676785,3349.1,3348.7,2.96499565]
["bitfinex","ETHUSD",1719268819207,0.51676785,3349.1,3348.7,3.62873271]
["bitfinex","ETHUSD",1719268819812,0.51676785,3349.1,3348.7,2.53273271]
["bitfinex","ETHUSD",1719268820364,0.51676785,3349.1,3348.7,3.62873271]
["bitfinex","ETHUSD",1719268821101,0.51676785,3349.1,3348.9,1.096]
["bitfinex","ETHUSD",1719268821349,0.51676785,3349.1,3349.0,0.36287327]
["bitfinex","ETHUSD",1719268821502,0.51676785,3349.1,3349.0,1.07593395]
["bitfinex","ETHUSD",1719268822297,0.51676785,3349.1,3349.0,2.17193395]
["bitfinex","ETHUSD",1719268822606,3.4739,3350.0,3349.0,2.17193395]
["bitfinex","ETHUSD",1719268823243,3.4739,3350.0,3349.0,1.80906068]
["bitfinex","ETHUSD",1719268823541,3.4739,3350.0,3349.0,0.71306068]
["bitfinex","ETHUSD",1719268823749,3.4739,3350.0,3349.0,0.07196068]
["bitfinex","ETHUSD",1719268823750,1.096,3349.8,3349.0,0.07196068]
["bitfinex","ETHUSD",1719268825628,1.096,3349.6,3349.0,0.07196068]
["bitfinex","ETHUSD",1719268826878,4.7774,3349.1,3349.0,0.07196068]
["bitfinex","ETHUSD",1719268827088,4.7774,3349.1,3348.3,24.70597189]
["bitfinex","ETHUSD",1719268827089,5.1931808,3349.1,3348.3,5.27597189]
["bitfinex","ETHUSD",1719268827354,1.096,3348.7,3348.3,5.27597189]
["bitfinex","ETHUSD",1719268827929,2.2877,3349.1,3348.4,1.096]
["bitfinex","ETHUSD",1719268828137,5.2877,3349.1,3348.4,1.096]
["bitfinex","ETHUSD",1719268828466,5.2877,3349.1,3348.3,5.27597189]
["bitfinex","ETHUSD",1719268828970,1.79619799,3349.9,3348.9,1.096]
["bitfinex","ETHUSD",1719268829269,3.48414,3349.9,3348.9,1.096]
["bitfinex","ETHUSD",1719268829558,6.48414,3349.9,3348.9,1.096]
["bitfinex","ETHUSD",1719268830256,1.096,3349.7,3348.9,1.096]
["bitfinex","ETHUSD",1719268830614,0.878574,3349.7,3348.8,5.91707189]
["bitfinex","ETHUSD",1719268831042,0.878574,3349.7,3348.8,5.66707189]
["bitfinex","ETHUSD",1719268831258,0.878574,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268833373,3.266884,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268833671,0.5655024,3349.6,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268834568,2.38814,3349.9,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268834781,2.38821,3349.8,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268838475,0.51670895,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268838672,2.38821,3349.8,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268839388,0.51670465,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268839544,2.38821,3349.8,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268839749,1.2761608,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268839983,0.75945747,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268840596,3.14772747,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268840889,3.11199189,3350.1,3348.9,2.1881]
["bitfinex","ETHUSD",1719268841093,2.38813,3349.9,3348.9,2.1881]
["bitfinex","ETHUSD",1719268841290,2.3473,3349.7,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268841490,0.51671815,3349.6,3348.8,5.27597189]
["bitfinex","ETHUSD",1719268841803,2.38813,3349.9,3348.4,5.27597189]
["bitfinex","ETHUSD",1719268841804,2.2728,3349.2,3348.4,5.27597189]
["bitfinex","ETHUSD",1719268842091,2.3891,3348.6,3348.5,0.09858367]
["bitfinex","ETHUSD",1719268842300,3.38362715,3348.6,3348.5,0.09858367]
["bitfinex","ETHUSD",1719268842454,2.866909,3348.6,3348.5,0.09858367]
["bitfinex","ETHUSD",1719268842660,3.38378476,3348.6,3348.0,17.72597189]
["bitfinex","ETHUSD",1719268842856,0.51687576,3348.5,3348.1,0.098634]
["bitfinex","ETHUSD",1719268843085,0.57727748,3348.5,3348.1,0.098634]
["bitfinex","ETHUSD",1719268843300,2.3891,3348.6,3348.1,0.098634]
["bitfinex","ETHUSD",1719268843590,2.3891,3348.6,3347.6,5.27597189]
["bitfinex","ETHUSD",1719268843759,0.51687622,3348.5,3348.2,0.09862142]
["bitfinex","ETHUSD",1719268843960,0.51687622,3348.4,3347.6,5.27597189]
["bitfinex","ETHUSD",1719268844287,2.3891,3348.6,3347.6,5.27597189]
["bitfinex","ETHUSD",1719268844443,0.29059762,3348.4,3347.9,0.09865917]
["bitfinex","ETHUSD",1719268844647,0.51688072,3348.3,3347.9,0.09865917]
["bitfinex","ETHUSD",1719268844846,0.29059762,3348.4,3347.9,0.09865917]
["bitfinex","ETHUSD",1719268845046,0.51688246,3348.3,3347.9,0.09865917]
["bitfinex","ETHUSD",1719268845286,0.29059762,3348.4,3347.9,0.09865917]
["bitfinex","ETHUSD",1719268845448,0.51688084,3348.3,3348.0,4.18646]
["bitfinex","ETHUSD",1719268845758,2.2728,3349.2,3348.2,1.797]
["bitfinex","ETHUSD",1719268845952,2.2728,3349.2,3348.1,0.489734]
["bitfinex","ETHUSD",1719268845953,0.51678751,3349.1,3348.4,1.797]
["bitfinex","ETHUSD",1719268846154,2.2728,3349.2,3348.4,1.797]
["bitfinex","ETHUSD",1719268846348,0.51675145,3349.1,3348.5,0.09858367]
["bitfinex","ETHUSD",1719268846585,0.51675145,3349.0,3348.5,0.09858367]
["bitfinex","ETHUSD",1719268846750,3.57723801,3349.5,3348.5,0.09858367]
["bitfinex","ETHUSD",1719268846952,1.60151786,3349.4,3348.4,1.797]
["bitfinex","ETHUSD",1719268847153,0.51676006,3349.3,3348.6,0.09857109]
["bitfinex","ETHUSD",1719268847447,0.51676006,3349.3,3348.7,0.09869135]
["bitfinex","ETHUSD",1719268847670,0.51676006,3349.3,3348.4,1.797]
["bitfinex","ETHUSD",1719268847844,0.51676006,3349.3,3348.5,0.09871651]
["bitfinex","ETHUSD",1719268848050,0.75671759,3349.2,3348.5,0.09871651]
["bitfinex","ETHUSD",1719268848245,0.51676006,3349.1,3348.5,0.09871651]
["bitfinex","ETHUSD",1719268849393,0.51676512,3349.0,3348.5,0.09871651]
["bitfinex","ETHUSD",1719268849554,0.51676512,3348.9,3348.5,0.09871651]
["bitfinex","ETHUSD",1719268849754,0.51676512,3349.1,3348.4,1.797]
["bitfinex","ETHUSD",1719268849987,0.51676479,3349.0,3348.6,0.09870868]
["bitfinex","ETHUSD",1719268850171,0.75671759,3349.2,3348.5,0.09872126]
["bitfinex","ETHUSD",1719268850375,0.51675113,3349.1,3348.8,0.3911]
["bitfinex","ETHUSD",1719268850579,0.05200419,3349.5,3348.8,2.1881]
["bitfinex","ETHUSD",1719268850781,8.5834,3350.1,3348.9,0.09866619]
["bitfinex","ETHUSD",1719268850966,0.05198945,3349.9,3348.9,7.17163808]
["bitfinex","ETHUSD",1719268851300,0.516665,3349.8,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268852281,0.51668357,3349.7,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268852497,0.51668357,3349.6,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268852793,0.51668298,3349.5,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268852961,1.52457873,3349.9,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268853294,1.76628665,3349.8,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268853593,1.24960387,3349.8,3348.9,5.37463808]
["bitfinex","ETHUSD",1719268856469,1.24960387,3349.8,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268856470,0.51665711,3349.7,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268856675,0.51665711,3349.6,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268856963,1.24960387,3349.8,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268857159,0.51667915,3349.7,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268857358,0.51667915,3349.6,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268857694,1.24960387,3349.8,3349.0,0.09511807]
["bitfinex","ETHUSD",1719268857901,1.03289262,3349.7,3349.1,0.09502487]
["bitfinex","ETHUSD",1719268858102,0.51666836,3349.6,3348.9,4.96975615]
["bitfinex","ETHUSD",1719268858318,0.51666836,3349.6,3349.2,0.09184169]
["bitfinex","ETHUSD",1719268858596,1.24960387,3349.8,3348.9,6.76475615]
["bitfinex","ETHUSD",1719268858808,0.51666255,3349.7,3349.3,0.09182911]
["bitfinex","ETHUSD",1719268859014,0.32908452,3349.7,3349.0,0.03685094]
["bitfinex","ETHUSD",1719268859213,1.24960387,3349.8,3349.4,0.09181653]
["bitfinex","ETHUSD",1719268859416,0.51665714,3349.7,3348.9,6.76475615]
["bitfinex","ETHUSD",1719268859703,1.24960387,3349.8,3348.9,6.76475615]
["bitfinex","ETHUSD",1719268859869,0.51666124,3349.7,3349.0,0.09186684]
["bitfinex","ETHUSD",1719268860069,1.24960387,3349.8,3349.0,0.09186684]
["bitfinex","ETHUSD",1719268860305,0.51665816,3349.7,3349.0,0.09186684]
["bitfinex","ETHUSD",1719268860518,0.18182515,3349.6,3349.0,0.09186684]
["bitfinex","ETHUSD",1719268865609,2.4854,3349.5,3349.0,0.09186684]
["bitfinex","ETHUSD",1719268866029,2.4854,3349.5,3348.9,4.96975615]
["bitfinex","ETHUSD",1719268866176,2.4854,3349.5,3349.1,0.09160286]
["bitfinex","ETHUSD",1719268866378,2.4854,3349.5,3349.0,0.09161544]
["bitfinex","ETHUSD",1719268866607,0.18182515,3349.6,3349.2,0.09159028]
["bitfinex","ETHUSD",1719268866919,0.18182515,3349.6,3348.9,4.96975615]
["bitfinex","ETHUSD",1719268866920,3.00209478,3349.5,3348.9,4.96975615]
["bitfinex","ETHUSD",1719268867096,4.57851256,3349.2,3348.9,4.96975615]
["bitfinex","ETHUSD",1719268867314,4.57851256,3349.2,3348.6,19.43]
["bitfinex","ETHUSD",1719268867315,2.38877,3349.0,3348.6,19.43]
["bitfinex","ETHUSD",1719268867509,1.26509251,3348.9,3348.6,19.43]
["bitfinex","ETHUSD",1719268867820,0.51669478,3348.8,3348.6,19.43]
["bitfinex","ETHUSD",1719268868888,0.51669478,3349.1,3348.6,19.43]
["bitfinex","ETHUSD",1719268869726,2.38867,3349.2,3348.6,19.43]
["bitfinex","ETHUSD",1719268870030,0.5167892,3349.0,3348.6,19.43]
["bitfinex","ETHUSD",1719268870205,0.51681371,3348.9,3348.6,19.43]
["bitfinex","ETHUSD",1719268870613,2.94321371,3348.8,3348.6,19.43]
["bitfinex","ETHUSD",1719268870919,0.51681371,3348.7,3348.6,19.43]
["bitfinex","ETHUSD",1719268871219,0.51681371,3348.7,3348.0,4.96975615]
["bitfinex","ETHUSD",1719268871536,1.05006907,3348.6,3348.0,4.96975615]
["bitfinex","ETHUSD",1719268871699,0.5168567,3348.5,3348.0,4.96975615]
["bitfinex","ETHUSD",1719268872086,0.5168567,3348.5,3348.1,0.09207021]
["bitfinex","ETHUSD",1719268872322,0.53321237,3348.6,3348.1,0.09207021]
["bitfinex","ETHUSD",1719268872534,0.54005301,3348.5,3348.1,0.09207021]
["bitfinex","ETHUSD",1719268874828,2.38928,3348.3,3348.1,0.09207021]
["bitfinex","ETHUSD",1719268875035,2.38928,3348.3,3347.1,2.1861]
["bitfinex","ETHUSD",1719268875331,0.51689957,3348.2,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268875600,2.4485,3348.1,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268875773,0.722714,3348.0,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268876107,0.5169479,3347.9,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268876307,0.722714,3348.0,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268876553,0.51695265,3347.9,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268876754,3.112204,3348.0,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268876971,1.31197301,3347.9,3347.2,0.09268164]
["bitfinex","ETHUSD",1719268877273,0.51696861,3347.8,3346.8,2.1861]
["bitfinex","ETHUSD",1719268877475,0.7950044,3347.9,3347.3,0.09299175]
["bitfinex","ETHUSD",1719268877624,0.7950044,3347.9,3346.8,2.1861]
["bitfinex","ETHUSD",1719268877929,0.63557084,3347.8,3346.9,0.09304212]
["bitfinex","ETHUSD",1719268878324,4.50595336,3348.4,3346.9,0.09304212]
["bitfinex","ETHUSD",1719268878597,0.51696243,3348.3,3347.2,0.3911]
["bitfinex","ETHUSD",1719268878724,2.3172,3348.4,3347.2,0.3911]
["bitfinex","ETHUSD",1719268879069,0.470626,3348.3,3347.3,0.09319589]
["bitfinex","ETHUSD",1719268879366,3.11200775,3348.8,3347.3,0.09319589]
["bitfinex","ETHUSD",1719268879667,0.51687061,3348.7,3347.6,1.795]
["bitfinex","ETHUSD",1719268879874,0.84239684,3348.6,3347.6,1.795]
["bitfinex","ETHUSD",1719268880077,0.84239684,3348.6,3347.7,0.09302684]
["bitfinex","ETHUSD",1719268880367,3.23150684,3348.6,3347.7,0.09302684]
["bitfinex","ETHUSD",1719268880550,2.90605995,3348.5,3347.7,0.09302684]
["bitfinex","ETHUSD",1719268880756,2.90605995,3348.5,3347.2,0.3911]
["bitfinex","ETHUSD",1719268880757,0.61375668,3348.4,3347.2,0.3911]
["bitfinex","ETHUSD",1719268881129,0.61375668,3348.4,3347.3,0.0930772]
["bitfinex","ETHUSD",1719268881569,3.11200775,3348.8,3347.4,2.345]
["bitfinex","ETHUSD",1719268881732,2.90583721,3348.7,3347.7,0.3911]
["bitfinex","ETHUSD",1719268881938,2.38898,3348.7,3347.7,0.3911]
["bitfinex","ETHUSD",1719268882177,3.11200775,3348.8,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268882367,3.11200775,3348.8,3347.8,0.55974903]
["bitfinex","ETHUSD",1719268882677,3.11200775,3348.8,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268886253,0.51683263,3348.7,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268886449,5.50091775,3348.8,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268886647,0.51683297,3348.7,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268886855,5.50091775,3348.8,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268886856,0.84239507,3348.6,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268889982,0.51685794,3348.5,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268890189,0.51685794,3348.4,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268890369,0.3748303,3348.3,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268890600,2.6780303,3348.3,3347.8,0.09287185]
["bitfinex","ETHUSD",1719268890789,2.6780303,3348.3,3347.7,4.96975615]
["bitfinex","ETHUSD",1719268891088,2.6780303,3348.3,3347.8,0.09272473]
["bitfinex","ETHUSD",1719268891295,2.6780303,3348.3,3347.7,4.96975615]
["bitfinex","ETHUSD",1719268891592,2.6780303,3348.3,3347.8,0.09272473]
["bitfinex","ETHUSD",1719268891792,0.50672303,3348.2,3347.8,0.09272473]
["bitfinex","ETHUSD",1719268891997,0.50672303,3348.2,3347.4,19.43]
["bitfinex","ETHUSD",1719268892587,0.84239507,3348.6,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268892778,0.51688599,3348.5,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268892981,0.51688599,3348.4,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268893152,0.51688599,3348.3,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268893347,0.84239507,3348.6,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268893553,1.15121515,3348.5,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268893896,0.51688369,3348.4,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268894255,0.63433146,3348.5,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268894455,0.51688385,3348.3,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268894655,0.51688385,3348.4,3347.5,2.43776249]
["bitfinex","ETHUSD",1719268895405,0.51688385,3348.4,3347.5,0.09276249]
["bitfinex","ETHUSD",1719268895561,0.51688385,3348.4,3347.6,0.3911]
["bitfinex","ETHUSD",1719268895991,0.51688385,3348.4,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268897420,0.63433146,3348.5,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268897556,0.51688435,3348.3,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268897751,0.51688435,3348.2,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268897965,0.51688447,3348.1,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268898199,0.51688447,3348.0,3347.6,0.3911]
["bitfinex","ETHUSD",1719268898490,0.63433146,3348.5,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268898700,0.51688406,3348.4,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268899002,0.51688406,3348.3,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268899169,0.51688406,3348.4,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268899357,0.51688406,3348.3,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268899559,0.51688406,3348.4,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268899794,2.90308406,3348.4,3347.7,0.09278477]
["bitfinex","ETHUSD",1719268900485,0.5168853,3348.1,3347.6,0.3911]
["bitfinex","ETHUSD",1719268900791,0.51688529,3348.1,3347.7,0.09272781]
["bitfinex","ETHUSD",1719268901158,0.51688529,3348.0,3347.3,24.39975615]
["bitfinex","ETHUSD",1719268901358,0.51688529,3348.0,3347.8,0.09271522]
["bitfinex","ETHUSD",1719268901558,0.51688529,3348.0,3347.3,24.39975615]
["bitfinex","ETHUSD",1719268901791,0.51688529,3348.0,3347.9,0.09274535]
["bitfinex","ETHUSD",1719268902002,0.51688529,3348.0,3347.3,24.39975615]
["bitfinex","ETHUSD",1719268902170,0.51688529,3348.0,3347.9,0.09274535]
["bitfinex","ETHUSD",1719268902371,0.51688529,3348.0,3347.3,24.39975615]
["bitfinex","ETHUSD",1719268902699,0.56460268,3348.1,3347.3,24.39975615]
["bitfinex","ETHUSD",1719268902992,0.51688707,3348.0,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268903300,0.56460268,3348.1,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268903460,0.51688665,3348.0,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268903660,0.35374155,3348.3,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268903859,0.51688634,3348.2,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268904062,0.51688634,3348.1,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268904373,0.51688634,3348.0,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268904575,1.09322664,3348.2,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268904764,0.51688654,3348.1,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268904964,0.51688654,3348.0,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268905165,0.51688654,3347.9,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268905463,0.5763403,3348.2,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268905686,1.08743875,3348.1,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268905893,0.51688957,3348.0,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268906696,0.57054918,3348.1,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268906864,0.51691866,3348.0,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268907064,0.57054918,3348.1,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268907277,0.51691698,3347.9,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268907479,0.51691698,3347.8,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268907858,0.51691698,3347.9,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268908088,2.4295,3347.8,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268908269,2.90661698,3347.7,3347.4,0.09280829]
["bitfinex","ETHUSD",1719268908470,1.28954466,3347.6,3347.0,19.43]
["bitfinex","ETHUSD",1719268908803,0.51697696,3347.5,3347.1,0.0929125]
["bitfinex","ETHUSD",1719268909108,0.51697696,3347.5,3346.8,5.36085615]
["bitfinex","ETHUSD",1719268909304,0.51697696,3347.5,3346.9,0.09293769]
["bitfinex","ETHUSD",1719268909510,0.47732447,3347.4,3346.9,0.09293769]
["bitfinex","ETHUSD",1719268909892,0.51701105,3347.3,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268910069,0.51701105,3347.2,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268910266,0.51701105,3347.1,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268910465,0.47732447,3347.4,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268910801,0.51701708,3347.3,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268910963,0.33842116,3347.2,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268911165,0.85543824,3347.2,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268911486,0.33842116,3347.2,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268912676,0.47732447,3347.4,3346.9,0.08727471]
["bitfinex","ETHUSD",1719268912881,0.51701767,3347.3,3346.5,22.4471]
["bitfinex","ETHUSD",1719268913134,0.51701767,3347.2,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268913409,0.51701767,3347.5,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268913590,0.67988032,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268913774,0.7725677,3347.6,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268913775,0.51701919,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268913967,0.51701919,3347.5,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268914168,0.16286136,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268914388,0.51701919,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268914792,0.51701919,3347.5,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268915026,0.16286137,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268915222,0.51701919,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268915721,3.1623377,3347.6,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268915932,0.78358896,3347.5,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268916087,1.46347536,3347.5,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268916293,0.6798864,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268916492,0.51702393,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268916709,0.78358896,3347.5,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268916907,0.16286249,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268917091,0.67988629,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268917297,0.5170238,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268917497,0.5170238,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268918028,1.11040802,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268918329,0.5170238,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268919042,0.59338422,3347.4,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268919255,0.51702831,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268919401,0.51702831,3347.2,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268919601,0.51702831,3347.3,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268920099,0.18940015,3347.2,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268920818,0.51704083,3347.1,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268921016,0.18940015,3347.2,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268921226,2.54540015,3347.2,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268921433,0.67994408,3347.1,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268921611,1.07861046,3347.0,3346.6,0.09308101]
["bitfinex","ETHUSD",1719268921951,0.51707004,3346.9,3346.3,4.96975615]
["bitfinex","ETHUSD",1719268922091,0.51707004,3346.9,3346.4,0.0932581]
["bitfinex","ETHUSD",1719268922426,0.56154042,3347.0,3346.2,19.8211]
["bitfinex","ETHUSD",1719268922900,0.56154042,3347.0,3346.3,0.0932707]
["bitfinex","ETHUSD",1719268923929,0.54970006,3346.9,3346.3,0.0932707]
["bitfinex","ETHUSD",1719268925685,0.54970006,3346.9,3346.0,4.96975615]
["bitfinex","ETHUSD",1719268925805,0.51707495,3346.8,3346.4,0.09379459]
["bitfinex","ETHUSD",1719268926004,2.93997006,3346.9,3346.0,4.96975615]
["bitfinex","ETHUSD",1719268926209,0.53301701,3346.8,3346.5,0.093782]
["bitfinex","ETHUSD",1719268926509,0.53301701,3346.8,3346.6,0.0937694]
["bitfinex","ETHUSD",1719268926842,0.53301701,3346.8,3346.0,4.96975615]
["bitfinex","ETHUSD",1719268927045,4.93548015,3347.2,3346.0,4.96975615]
["bitfinex","ETHUSD",1719268927227,0.51710612,3347.1,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268927530,4.93548015,3347.2,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268927531,0.51710377,3347.0,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268928097,0.51710377,3346.9,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268928301,0.54525839,3346.9,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268928717,2.54540015,3347.2,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268928930,2.90723505,3347.1,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268929122,0.51710505,3347.0,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268929819,2.90724505,3347.1,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268930020,0.51710505,3347.0,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268930220,1.30137557,3346.9,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268930448,0.78427052,3346.9,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268930850,0.51711258,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268931051,0.78427052,3346.9,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268931238,0.51711129,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268931563,0.36915218,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268933421,0.51711528,3346.7,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268933622,0.36915218,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268933860,0.51711473,3346.7,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268934057,0.36915218,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268934360,0.5171146,3346.7,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268934560,0.36915218,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268934769,0.51711458,3346.7,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268934929,0.36915218,3346.8,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268935264,2.84881458,3346.7,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268935560,0.92254164,3346.6,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268935766,0.40542706,3346.6,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268936327,0.51711764,3346.5,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268936624,0.40542706,3346.6,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268936933,0.40542706,3346.6,3346.1,1.18883239]
["bitfinex","ETHUSD",1719268936934,0.51711685,3346.5,3346.1,1.18883239]
["bitfinex","ETHUSD",1719268937149,0.51716186,3346.4,3346.1,1.18883239]
["bitfinex","ETHUSD",1719268937378,0.51716186,3346.4,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268937521,0.51716186,3346.3,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268937721,2.316,3346.5,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268937722,0.51716186,3346.4,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268937973,0.63186919,3346.3,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268938131,0.51716186,3346.2,3346.1,0.09383239]
["bitfinex","ETHUSD",1719268938534,0.51716186,3346.2,3345.8,19.43]
["bitfinex","ETHUSD",1719268938869,0.51716186,3346.2,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268939774,0.63186919,3346.3,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268940070,0.51718874,3346.2,3345.9,1.18915204]
["bitfinex","ETHUSD",1719268940278,0.51718874,3346.4,3345.9,1.18915204]
["bitfinex","ETHUSD",1719268940567,0.51718874,3346.3,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268940787,0.51718874,3346.2,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268940928,4.47355274,3346.3,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268941266,0.51718874,3346.2,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268941570,2.90799874,3346.2,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268941778,1.20362501,3346.1,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268941933,0.51718874,3346.0,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268942128,5.26949874,3346.0,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268942329,2.87858874,3346.0,3345.9,0.09415204]
["bitfinex","ETHUSD",1719268942768,2.3614,3346.0,3345.5,4.96975615]
["bitfinex","ETHUSD",1719268942980,1.1706086,3345.9,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268943159,0.51724097,3345.8,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268943479,0.65336763,3345.9,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268943635,0.51724402,3345.8,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268943835,0.65336763,3345.9,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268944062,1.23596299,3345.8,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268944371,0.71870439,3345.8,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268944589,0.51727303,3345.7,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268944746,0.71870439,3345.8,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268946088,0.51726389,3345.7,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268946295,1.11609772,3345.7,3345.6,0.09439411]
["bitfinex","ETHUSD",1719268948595,1.11609772,3345.7,3344.8,0.3911]
["bitfinex","ETHUSD",1719268948743,0.51726389,3345.6,3344.8,0.3911]
["bitfinex","ETHUSD",1719268948946,0.51732897,3345.5,3344.9,0.09494795]
["bitfinex","ETHUSD",1719268949280,2.88152897,3345.5,3344.9,0.09494795]
["bitfinex","ETHUSD",1719268949501,3.25672525,3345.4,3344.9,0.09494795]
["bitfinex","ETHUSD",1719268949718,0.51732897,3345.3,3344.9,0.09494795]
["bitfinex","ETHUSD",1719268950006,0.51732897,3345.3,3345.0,0.09493535]
["bitfinex","ETHUSD",1719268950513,0.34803628,3345.4,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268950702,0.34803628,3345.4,3345.1,0.09492274]
["bitfinex","ETHUSD",1719268951006,0.51035263,3345.3,3345.2,0.09491013]
["bitfinex","ETHUSD",1719268951352,0.51035263,3345.3,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268951663,0.51035263,3345.3,3344.7,0.09497317]
["bitfinex","ETHUSD",1719268952267,2.90177263,3345.3,3344.7,0.09497317]
["bitfinex","ETHUSD",1719268952487,0.80052989,3345.2,3344.7,0.09497317]
["bitfinex","ETHUSD",1719268952656,0.80052989,3345.2,3344.4,19.43]
["bitfinex","ETHUSD",1719268952856,0.80052989,3345.2,3344.8,0.09572572]
["bitfinex","ETHUSD",1719268953070,0.80052989,3345.2,3344.4,19.43]
["bitfinex","ETHUSD",1719268953589,0.51035263,3345.3,3344.5,0.09576355]
["bitfinex","ETHUSD",1719268953892,2.3642,3345.5,3344.5,0.09576355]
["bitfinex","ETHUSD",1719268954083,0.51735059,3345.4,3344.5,0.09576355]
["bitfinex","ETHUSD",1719268954281,2.3642,3345.5,3344.5,0.09576355]
["bitfinex","ETHUSD",1719268954491,0.51734931,3345.4,3344.5,0.09576355]
["bitfinex","ETHUSD",1719268954791,0.05205985,3345.6,3344.6,0.3911]
["bitfinex","ETHUSD",1719268954954,0.51733367,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1719268955153,0.05205985,3345.6,3344.8,0.48688277]
["bitfinex","ETHUSD",1719268957163,2.2911,3345.4,3344.8,0.09578277]
["bitfinex","ETHUSD",1719268957361,0.28604871,3345.3,3344.4,19.43]
["bitfinex","ETHUSD",1719268957593,0.28604871,3345.3,3344.5,0.09569225]
["bitfinex","ETHUSD",1719268958078,0.28604871,3345.3,3344.3,0.3911]
["bitfinex","ETHUSD",1719268958284,0.28604871,3345.3,3344.6,0.09567964]
["bitfinex","ETHUSD",1719268958583,0.49684187,3345.2,3344.7,0.09566703]
["bitfinex","ETHUSD",1719268959013,0.49684187,3345.2,3344.3,0.3911]
["bitfinex","ETHUSD",1719268959160,0.49684187,3345.2,3344.8,0.09565442]
["bitfinex","ETHUSD",1719268959355,0.49684187,3345.2,3344.3,0.3911]
["bitfinex","ETHUSD",1719268959556,0.28604871,3345.3,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268959772,0.05205985,3345.6,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268959961,0.51736047,3345.5,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268960186,0.51736047,3345.4,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268960362,0.51736047,3345.3,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268960556,2.44325985,3345.6,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268960868,1.24730038,3345.5,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268961195,0.51735739,3345.4,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268961391,0.51736144,3345.3,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268961593,0.72994299,3345.5,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268961903,1.08119156,3345.4,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268962217,0.51736155,3345.3,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268963504,1.08119156,3345.4,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268963801,0.51736168,3345.3,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268964202,2.2942,3345.2,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268964498,0.38927532,3345.1,3344.4,0.09570486]
["bitfinex","ETHUSD",1719268966762,0.38927532,3345.1,3344.5,1.096]
["bitfinex","ETHUSD",1719268966987,0.38927532,3345.1,3344.6,0.09526029]
["bitfinex","ETHUSD",1719268967195,0.38927532,3345.1,3344.5,1.096]
["bitfinex","ETHUSD",1719268967409,0.38927532,3345.1,3344.7,0.09524768]
["bitfinex","ETHUSD",1719268967620,0.50749353,3345.0,3344.4,1.096]
["bitfinex","ETHUSD",1719268968115,0.50749353,3345.0,3344.5,0.09528716]
["bitfinex","ETHUSD",1719268968316,0.517396,3344.9,3344.5,0.09528716]
["bitfinex","ETHUSD",1719268968518,0.50749353,3345.0,3344.5,0.09528716]
["bitfinex","ETHUSD",1719268968814,0.50749353,3345.0,3344.1,4.96975615]
["bitfinex","ETHUSD",1719268968815,0.51739702,3344.9,3344.6,0.09527455]
["bitfinex","ETHUSD",1719268969016,0.51739702,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719268969311,0.50749353,3345.0,3344.7,0.09526194]
["bitfinex","ETHUSD",1719268969518,0.62891735,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719268969676,0.62891735,3344.9,3344.8,0.09524933]
["bitfinex","ETHUSD",1719268970003,1.14631744,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719268970203,0.51740009,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719268972681,0.51740195,3344.7,3344.2,1.096]
["bitfinex","ETHUSD",1719268972982,0.62891735,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719268973176,0.68989215,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719268973418,0.51740027,3344.7,3344.2,1.096]
["bitfinex","ETHUSD",1719268973583,0.17249174,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719268973784,0.51739967,3344.7,3344.2,1.096]
["bitfinex","ETHUSD",1719268974084,0.17249174,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719268974306,0.05206236,3344.6,3344.2,1.096]
["bitfinex","ETHUSD",1719268974677,0.05206236,3344.6,3344.4,1.096]
["bitfinex","ETHUSD",1719268974875,0.05206236,3344.6,3344.5,0.3911]
["bitfinex","ETHUSD",1719268975834,0.56383028,3345.4,3344.5,0.3911]
["bitfinex","ETHUSD",1719268975976,0.5173501,3345.3,3344.6,1.096]
["bitfinex","ETHUSD",1719268976181,0.5173501,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719268976484,0.5173501,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1719268976716,0.5173501,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719268976896,0.5173501,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719268977094,0.40515898,3345.3,3344.7,0.09548067]
["bitfinex","ETHUSD",1719268977295,0.51734851,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719268977515,0.51734851,3345.1,3344.8,0.09546806]
["bitfinex","ETHUSD",1719268977828,0.51734851,3345.0,3344.7,0.09548067]
["bitfinex","ETHUSD",1719268977995,0.40515898,3345.3,3344.9,0.09545545]
["bitfinex","ETHUSD",1719268978216,0.51733964,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719268978523,0.51733964,3345.1,3345.0,0.09544284]
["bitfinex","ETHUSD",1719268978735,1.14805952,3345.6,3344.9,1.096]
["bitfinex","ETHUSD",1719268978736,0.05205952,3345.6,3344.9,1.096]
["bitfinex","ETHUSD",1719268979017,0.51731526,3345.5,3345.1,1.096]
["bitfinex","ETHUSD",1719268979241,0.51731526,3345.4,3345.3,1.096]
["bitfinex","ETHUSD",1719268979732,0.51731526,3345.4,3345.3,0.09524812]
["bitfinex","ETHUSD",1719268980227,0.51731526,3345.4,3345.1,1.096]
["bitfinex","ETHUSD",1719268980385,1.096,3346.0,3345.3,0.09524812]
["bitfinex","ETHUSD",1719268980588,1.096,3346.0,3345.0,0.3911]
["bitfinex","ETHUSD",1719268980589,0.68006394,3345.9,3345.1,1.096]
["bitfinex","ETHUSD",1719268980789,0.51727375,3345.8,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268981305,0.51728072,3345.7,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268981515,0.66880555,3345.9,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268981819,0.94696699,3345.8,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268982039,0.51728089,3345.7,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268982213,0.51728089,3345.6,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268982417,0.51728089,3345.5,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268982612,0.51728089,3345.4,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268982847,0.21944916,3345.7,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268983017,0.51727978,3345.6,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268983355,0.51727978,3345.5,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268983635,0.51727978,3345.4,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268983841,0.66880555,3345.9,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268984344,0.68005822,3345.8,3345.2,0.09526073]
["bitfinex","ETHUSD",1719268984552,0.68004668,3345.7,3345.0,0.3911]
["bitfinex","ETHUSD",1719268984709,0.51726359,3345.6,3345.0,1.4871]
["bitfinex","ETHUSD",1719268984906,0.51726359,3345.6,3345.1,0.09495007]
["bitfinex","ETHUSD",1719268985113,3.96206359,3345.6,3345.1,0.09495007]
["bitfinex","ETHUSD",1719268985409,0.68003909,3345.5,3344.7,3.2821]
["bitfinex","ETHUSD",1719268985775,0.95419602,3345.4,3344.7,3.2821]
["bitfinex","ETHUSD",1719268985954,0.95419602,3345.4,3344.8,0.09498789]
["bitfinex","ETHUSD",1719268986106,0.51726359,3345.3,3344.8,0.09498789]
["bitfinex","ETHUSD",1719268986307,0.51726359,3345.3,3344.7,0.3911]
["bitfinex","ETHUSD",1719268986519,0.51726359,3345.3,3344.9,0.09497528]
["bitfinex","ETHUSD",1719268986723,0.95716319,3345.3,3344.7,0.3911]
["bitfinex","ETHUSD",1719268987008,0.51726359,3345.2,3345.0,0.09496267]
["bitfinex","ETHUSD",1719268987315,0.4398996,3345.3,3345.1,0.09495007]
["bitfinex","ETHUSD",1719268987521,0.51732784,3345.2,3344.8,1.096]
["bitfinex","ETHUSD",1719268987759,0.4398996,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1719268988043,0.51732827,3345.2,3344.7,0.3911]
["bitfinex","ETHUSD",1719268988211,0.4398996,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1719268988412,0.51732749,3345.2,3344.8,1.096]
["bitfinex","ETHUSD",1719268988611,0.4398996,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1719268988810,0.51732415,3345.2,3344.8,1.096]
["bitfinex","ETHUSD",1719268989032,0.4398996,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1719268989335,0.51732478,3345.2,3344.8,1.096]
["bitfinex","ETHUSD",1719268989566,2.3488,3345.6,3344.8,1.096]
["bitfinex","ETHUSD",1719268989722,1.04902023,3345.5,3344.8,1.096]
["bitfinex","ETHUSD",1719268989925,0.68009171,3345.4,3344.7,0.3911]
["bitfinex","ETHUSD",1719268990120,0.5173215,3345.4,3344.8,1.096]
["bitfinex","ETHUSD",1719268990454,0.68009152,3345.3,3344.8,1.096]
["bitfinex","ETHUSD",1719268990654,0.40582137,3345.4,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268990862,0.51735209,3345.2,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268991064,0.68011996,3345.1,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268991224,0.51735209,3345.1,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268991419,0.51735209,3345.0,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268991624,0.40582137,3345.4,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268991850,1.06517461,3345.3,3344.6,4.96975615]
["bitfinex","ETHUSD",1719268992033,0.68011254,3345.2,3344.7,0.0950005]
["bitfinex","ETHUSD",1719268992242,0.68011254,3345.1,3344.7,0.0950005]
["bitfinex","ETHUSD",1719268992424,0.51735395,3345.0,3344.7,0.0950005]
["bitfinex","ETHUSD",1719268992620,0.38506214,3345.3,3344.7,1.1910005]
["bitfinex","ETHUSD",1719268992825,0.68010418,3345.2,3344.7,1.1910005]
["bitfinex","ETHUSD",1719268993063,0.68010418,3345.1,3344.7,1.1910005]
["bitfinex","ETHUSD",1719268993295,0.38506214,3345.3,3344.7,1.1910005]
["bitfinex","ETHUSD",1719268993422,0.51734918,3345.0,3344.7,1.1910005]
["bitfinex","ETHUSD",1719268993628,2.4911,3344.9,3344.7,0.0950005]
["bitfinex","ETHUSD",1719268993830,7.1338971,3344.8,3343.7,12.45]
["bitfinex","ETHUSD",1719268994149,3.6868562,3344.6,3343.8,0.08572312]
["bitfinex","ETHUSD",1719268994357,2.5908562,3344.6,3343.8,0.08572312]
["bitfinex","ETHUSD",1719268994576,2.83767753,3344.5,3343.8,1.18172312]
["bitfinex","ETHUSD",1719268994766,2.78351309,3344.4,3343.6,4.96975615]
["bitfinex","ETHUSD",1719268994941,2.78351309,3344.3,3343.9,0.0846653]
["bitfinex","ETHUSD",1719268995146,2.78351309,3344.2,3343.7,0.3911]
["bitfinex","ETHUSD",1719268995450,2.10335705,3344.1,3344.0,0.08465269]
["bitfinex","ETHUSD",1719268995642,2.10335705,3344.1,3343.7,0.3911]
["bitfinex","ETHUSD",1719268995643,0.51750386,3344.1,3343.7,0.3911]
["bitfinex","ETHUSD",1719268995879,2.10335705,3344.0,3343.7,0.3911]
["bitfinex","ETHUSD",1719268996080,0.57157789,3344.5,3343.7,0.3911]
["bitfinex","ETHUSD",1719268996393,0.05206665,3344.7,3343.7,0.3911]
["bitfinex","ETHUSD",1719268996394,2.61926219,3344.4,3343.9,4.1874]
["bitfinex","ETHUSD",1719268996591,0.05206665,3344.7,3343.9,4.1874]
["bitfinex","ETHUSD",1719268996802,2.10235977,3344.6,3343.9,4.1874]
["bitfinex","ETHUSD",1719268997916,2.10235977,3344.6,3343.7,0.3911]
["bitfinex","ETHUSD",1719268998083,0.21544264,3344.5,3343.7,0.3911]
["bitfinex","ETHUSD",1719268998277,2.10214174,3344.4,3343.7,0.3911]
["bitfinex","ETHUSD",1719268999283,2.10214174,3344.4,3343.8,4.18746]
["bitfinex","ETHUSD",1719268999493,0.05206665,3344.7,3343.8,1.795]
["bitfinex","ETHUSD",1719268999693,2.62072022,3344.6,3343.8,1.795]
["bitfinex","ETHUSD",1719268999869,2.10328971,3344.5,3343.8,1.795]
["bitfinex","ETHUSD",1719269000070,2.10328971,3344.4,3343.8,1.795]
["bitfinex","ETHUSD",1719269000270,0.51734918,3345.0,3343.8,2.98911461]
["bitfinex","ETHUSD",1719269000504,3.95252046,3344.9,3343.8,2.98911461]
["bitfinex","ETHUSD",1719269000707,3.95252046,3344.8,3343.8,2.98911461]
["bitfinex","ETHUSD",1719269000930,2.62073446,3344.7,3343.8,2.98911461]
["bitfinex","ETHUSD",1719269001221,2.10330772,3344.6,3343.8,2.98911461]
["bitfinex","ETHUSD",1719269001430,2.10330772,3344.5,3343.8,2.98911461]
["bitfinex","ETHUSD",1719269001590,0.51734918,3345.0,3344.0,2.39232]
["bitfinex","ETHUSD",1719269001929,3.9522756,3344.9,3343.9,0.3911]
["bitfinex","ETHUSD",1719269002126,3.43487178,3344.8,3343.9,0.3911]
["bitfinex","ETHUSD",1719269002331,4.39921387,3344.7,3343.7,1.795]
["bitfinex","ETHUSD",1719269002547,6.28465139,3344.6,3343.7,1.795]
["bitfinex","ETHUSD",1719269002830,2.10308547,3344.5,3343.7,1.795]
["bitfinex","ETHUSD",1719269005539,2.10308547,3344.4,3343.7,1.795]
["bitfinex","ETHUSD",1719269005834,2.3627,3344.9,3343.7,1.795]
["bitfinex","ETHUSD",1719269006008,4.78477388,3344.8,3343.7,3.25212362]
["bitfinex","ETHUSD",1719269006202,3.95161296,3344.7,3343.7,3.25212362]
["bitfinex","ETHUSD",1719269006501,2.61999905,3344.6,3343.7,3.25212362]
["bitfinex","ETHUSD",1719269006702,2.10254873,3344.5,3343.7,5.64465362]
["bitfinex","ETHUSD",1719269006897,0.51734918,3345.0,3344.1,0.3911]
["bitfinex","ETHUSD",1719269007129,3.95181424,3344.9,3344.1,0.3911]
["bitfinex","ETHUSD",1719269007329,2.62008704,3344.8,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269007533,2.10266602,3344.7,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269007823,0.51734918,3345.0,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269008023,3.95186536,3344.9,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269008234,2.10274861,3344.8,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269008662,2.10274861,3344.7,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269008962,1.1113541,3345.0,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269009099,3.95196214,3344.9,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269009305,2.62018165,3344.8,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269009504,2.1027763,3344.7,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269009700,0.59400492,3345.0,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269009939,3.95233752,3344.9,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269010139,0.59400492,3345.0,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269010140,2.62062837,3344.8,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269010462,2.62064417,3344.7,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269010602,6.30546924,3344.6,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269010807,2.62064417,3344.5,3344.2,0.08541527]
["bitfinex","ETHUSD",1719269011126,2.10303063,3344.4,3344.3,0.08534569]
["bitfinex","ETHUSD",1719269011333,2.10303063,3344.4,3343.6,7.15585615]
["bitfinex","ETHUSD",1719269011652,0.23532,3344.5,3343.7,0.08542139]
["bitfinex","ETHUSD",1719269011805,2.10246511,3344.4,3343.7,0.08542139]
["bitfinex","ETHUSD",1719269014647,2.10246511,3344.4,3343.7,1.04881814]
["bitfinex","ETHUSD",1719269014810,2.4461,3344.9,3343.8,0.05980467]
["bitfinex","ETHUSD",1719269015146,3.9516118,3344.8,3343.9,0.08551008]
["bitfinex","ETHUSD",1719269015441,3.9516118,3344.7,3344.0,1.795]
["bitfinex","ETHUSD",1719269015739,2.61987676,3344.6,3344.1,0.08552282]
["bitfinex","ETHUSD",1719269015939,2.61987676,3344.5,3343.9,1.795]
["bitfinex","ETHUSD",1719269016116,2.10242517,3344.4,3344.0,0.08553544]
["bitfinex","ETHUSD",1719269016321,0.59400492,3345.0,3344.1,0.3911]
["bitfinex","ETHUSD",1719269016521,4.31713657,3344.9,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269016822,2.61993318,3344.8,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269017022,2.61993318,3344.7,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269017231,2.61993318,3344.6,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269017415,0.35793386,3344.7,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269017629,0.36540049,3344.9,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269017946,8.67,3345.4,3344.2,0.08551021]
["bitfinex","ETHUSD",1719269017947,2.10295567,3344.8,3344.5,0.3911]
["bitfinex","ETHUSD",1719269018150,0.51737581,3344.8,3344.6,0.08545976]
["bitfinex","ETHUSD",1719269018307,2.3045,3345.6,3344.5,0.3911]
["bitfinex","ETHUSD",1719269018507,3.95303254,3345.5,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269018848,4.53094216,3345.4,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269019008,3.95303254,3345.3,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269019209,2.62085909,3345.2,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269019410,2.62085909,3345.1,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269019712,0.51733519,3345.0,3344.6,0.90341354]
["bitfinex","ETHUSD",1719269019944,0.51733519,3345.5,3344.7,0.08537119]
["bitfinex","ETHUSD",1719269020148,3.95296126,3345.4,3344.5,0.3911]
["bitfinex","ETHUSD",1719269020452,3.95296126,3345.3,3344.5,0.3911]
["bitfinex","ETHUSD",1719269020613,2.62095274,3345.2,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269020813,2.62095274,3345.1,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269021037,0.51733772,3345.0,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269021246,0.51733772,3345.4,3344.5,0.3911]
["bitfinex","ETHUSD",1719269021414,2.10386527,3345.3,3344.7,0.08537119]
["bitfinex","ETHUSD",1719269021742,0.51733772,3345.2,3344.8,0.08535858]
["bitfinex","ETHUSD",1719269021910,2.10386527,3345.1,3344.5,0.3911]
["bitfinex","ETHUSD",1719269022110,0.51733772,3345.0,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269022340,0.51733772,3345.0,3344.5,0.3911]
["bitfinex","ETHUSD",1719269022523,0.33152877,3345.4,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269022820,2.93406772,3345.3,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269023021,2.4824,3345.1,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269023231,2.62111984,3345.0,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269023554,2.6209445,3344.9,3344.7,0.08537119]
["bitfinex","ETHUSD",1719269023723,0.27953479,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269023920,0.51738104,3344.8,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269024150,0.27953479,3345.0,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269024310,2.62274886,3344.9,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269024510,0.51737671,3344.8,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269024736,0.27953479,3345.0,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269024950,2.62244187,3344.9,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269025245,0.27953479,3345.0,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269025415,2.10504473,3344.9,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269025611,0.51739005,3344.8,3344.5,0.08539642]
["bitfinex","ETHUSD",1719269027469,0.51739005,3344.8,3344.5,0.47649642]
["bitfinex","ETHUSD",1719269027778,0.51739005,3344.8,3344.6,0.78383726]
["bitfinex","ETHUSD",1719269027948,0.51739005,3344.8,3344.7,0.08537119]
["bitfinex","ETHUSD",1719269028148,0.51739005,3344.8,3344.5,0.3911]
["bitfinex","ETHUSD",1719269028361,0.51739005,3344.8,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269028562,0.51739005,3344.8,3344.5,0.3911]
["bitfinex","ETHUSD",1719269028877,2.4126,3345.4,3344.5,0.3911]
["bitfinex","ETHUSD",1719269029168,2.39563493,3345.3,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269029366,2.10502993,3345.2,3344.6,0.0853838]
["bitfinex","ETHUSD",1719269032392,2.2913,3344.9,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269032564,2.10502993,3344.8,3344.7,0.08504843]
["bitfinex","ETHUSD",1719269032759,2.10502993,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269032760,2.80766292,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269033088,2.10502993,3344.7,3344.5,0.08507365]
["bitfinex","ETHUSD",1719269035192,2.10502993,3344.7,3344.0,19.43]
["bitfinex","ETHUSD",1719269035404,2.10502993,3344.7,3344.1,0.08253517]
["bitfinex","ETHUSD",1719269035692,2.61492622,3344.7,3344.1,0.08253517]
["bitfinex","ETHUSD",1719269035893,2.10502993,3344.6,3344.1,0.08253517]
["bitfinex","ETHUSD",1719269036093,2.10502993,3344.6,3343.9,0.3911]
["bitfinex","ETHUSD",1719269036690,2.10502993,3344.6,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269038599,1.3324297,3344.5,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269038806,2.6224837,3344.4,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269038991,2.10360243,3344.3,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269039189,0.50989629,3344.7,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269039190,2.2913,3344.9,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269039358,4.18262375,3344.8,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269039563,3.95349375,3344.7,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269039772,3.95349375,3344.6,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269039971,3.95349375,3344.5,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269040191,3.95349375,3344.4,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269040372,0.22913,3344.8,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269040373,2.1036072,3344.3,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269040581,2.1036072,3344.2,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269040798,0.252043,3344.7,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269041010,2.3434,3344.5,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269041167,3.43604631,3344.4,3344.0,0.08254779]
["bitfinex","ETHUSD",1719269041372,3.95349637,3344.3,3343.8,4.96975615]
["bitfinex","ETHUSD",1719269041699,2.10364886,3344.2,3343.9,0.0828025]
["bitfinex","ETHUSD",1719269044563,1.33239055,3344.3,3343.9,1.04593036]
["bitfinex","ETHUSD",1719269044815,1.33239055,3344.3,3344.1,1.4871]
["bitfinex","ETHUSD",1719269045302,1.33239055,3344.3,3344.2,2.47498366]
["bitfinex","ETHUSD",1719269045522,3.43595937,3344.3,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269047707,1.33239055,3344.3,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269048994,1.33239055,3344.3,3344.2,0.64521081]
["bitfinex","ETHUSD",1719269055238,1.33239055,3344.3,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269059250,2.2744,3345.0,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269059560,3.9515864,3344.9,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269059768,2.10274217,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269059981,3.95157019,3344.7,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269060266,3.95157019,3344.6,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269060463,2.6201517,3344.5,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269060641,0.51740953,3344.5,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269060840,0.51740953,3344.4,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269061024,0.51740953,3344.9,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269061226,3.95146996,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269061464,3.95146996,3344.7,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269061776,3.95146996,3344.6,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269061943,2.6200641,3344.5,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269062146,2.6200641,3344.4,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269062348,0.52744,3344.9,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269062542,3.95131653,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269062879,0.52744,3344.9,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269062880,3.95131653,3344.7,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269063029,3.43393424,3344.6,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269063229,2.61998043,3344.5,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269063429,2.61998043,3344.4,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269063626,0.52744,3344.9,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269063867,4.23154733,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269064077,3.95136333,3344.7,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269064239,3.95136333,3344.6,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269064447,2.62000871,3344.5,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269064674,2.62000871,3344.4,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269064887,0.280184,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269065086,3.95074208,3344.7,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269065290,3.95074208,3344.6,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269065586,2.61962578,3344.5,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269065777,0.280184,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269065778,2.61962578,3344.4,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269066088,0.280184,3344.8,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269066389,3.9508182,3344.7,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269066587,3.95060548,3344.6,3344.2,0.08278366]
["bitfinex","ETHUSD",1719269066744,2.61967221,3344.5,3344.0,3.48832]
["bitfinex","ETHUSD",1719269066947,2.61967221,3344.4,3344.3,0.08271405]
["bitfinex","ETHUSD",1719269067192,2.61967221,3344.4,3344.0,3.48832]
["bitfinex","ETHUSD",1719269067358,3.3704,3345.0,3344.3,0.08271405]
["bitfinex","ETHUSD",1719269067557,3.94976457,3344.9,3344.0,3.48832]
["bitfinex","ETHUSD",1719269067783,2.61902597,3344.8,3344.4,0.08270144]
["bitfinex","ETHUSD",1719269067951,4.54870339,3344.7,3344.0,3.48832]
["bitfinex","ETHUSD",1719269068151,3.94976079,3344.6,3344.5,0.08268883]
["bitfinex","ETHUSD",1719269068478,3.94976079,3344.6,3344.0,2.39232]
["bitfinex","ETHUSD",1719269068688,3.3704,3345.0,3344.5,0.08268883]
["bitfinex","ETHUSD",1719269068858,3.3704,3345.0,3344.0,1.096]
["bitfinex","ETHUSD",1719269068859,6.01936886,3344.9,3344.0,1.096]
["bitfinex","ETHUSD",1719269069186,2.4962,3344.7,3343.8,6.06575615]
["bitfinex","ETHUSD",1719269069481,3.94974894,3344.6,3344.1,0.08266807]
["bitfinex","ETHUSD",1719269069660,3.94974894,3344.5,3343.8,6.06575615]
["bitfinex","ETHUSD",1719269069867,3.94974894,3344.4,3344.2,0.08266495]
["bitfinex","ETHUSD",1719269070171,3.94974894,3344.4,3343.8,6.06575615]
["bitfinex","ETHUSD",1719269070172,3.94974894,3344.3,3343.8,6.06575615]
["bitfinex","ETHUSD",1719269070368,3.94974894,3344.2,3343.8,6.06575615]
["bitfinex","ETHUSD",1719269070679,2.61901817,3344.1,3343.8,6.06575615]
["bitfinex","ETHUSD",1719269070851,2.4962,3344.7,3343.8,1.096]
["bitfinex","ETHUSD",1719269071050,3.7235012,3344.6,3343.8,1.096]
["bitfinex","ETHUSD",1719269071251,3.1144516,3344.7,3343.8,1.096]
["bitfinex","ETHUSD",1719269071252,3.7235012,3344.5,3343.8,1.096]
["bitfinex","ETHUSD",1719269071465,3.1144516,3344.7,3343.6,0.3911]
["bitfinex","ETHUSD",1719269071466,3.7235012,3344.4,3343.6,0.3911]
["bitfinex","ETHUSD",1719269071788,3.7235012,3344.3,3343.9,1.096]
["bitfinex","ETHUSD",1719269071991,3.7235012,3344.2,3343.9,1.096]
["bitfinex","ETHUSD",1719269072149,3.7235012,3344.1,3343.9,1.096]
["bitfinex","ETHUSD",1719269072343,1.87548184,3344.0,3343.9,1.096]
["bitfinex","ETHUSD",1719269072553,2.39296737,3344.0,3343.9,1.096]
["bitfinex","ETHUSD",1719269074472,1.87548184,3344.0,3343.9,1.096]
["bitfinex","ETHUSD",1719269074668,2.39296779,3344.0,3343.9,1.096]
["bitfinex","ETHUSD",1719269075071,1.81202155,3344.0,3343.9,1.096]
["bitfinex","ETHUSD",1719269075569,1.2945356,3344.0,3343.9,1.096]
["bitfinex","ETHUSD",1719269075774,1.2945356,3344.6,3343.9,1.096]
["bitfinex","ETHUSD",1719269076085,3.142594,3344.5,3343.9,1.096]
["bitfinex","ETHUSD",1719269076266,3.142594,3344.4,3343.9,1.096]
["bitfinex","ETHUSD",1719269076464,2.487,3344.2,3343.6,2.1861]
["bitfinex","ETHUSD",1719269076663,3.142594,3344.1,3343.6,1.096]
["bitfinex","ETHUSD",1719269076905,1.096,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269077061,3.81520721,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269077401,1.2945356,3343.6,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269077692,1.2945356,3343.5,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269078274,2.487,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269078463,3.14228095,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269078658,3.14225876,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269078889,2.487,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269078890,1.29435514,3343.6,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269079058,1.29435514,3343.5,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269079259,2.487,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269079511,3.14140949,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269079675,1.81106299,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269079994,1.29350342,3343.6,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269080197,2.487,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269080403,3.14135212,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269080558,1.81106218,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269080756,1.29350287,3343.6,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269080956,2.487,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269081208,2.561305,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269081409,0.71348609,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269081606,0.51755997,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269081758,2.487,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269081963,1.23105249,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269082260,0.7134926,3343.7,3343.5,0.08319486]
["bitfinex","ETHUSD",1719269082493,2.487,3343.9,3343.5,0.08319486]
["bitfinex","ETHUSD",1719269082692,1.23107386,3343.8,3343.5,0.08319486]
["bitfinex","ETHUSD",1719269083007,0.71350927,3343.7,3343.3,1.096]
["bitfinex","ETHUSD",1719269083212,2.487,3343.9,3343.6,0.08318224]
["bitfinex","ETHUSD",1719269083413,1.23095564,3343.8,3343.3,1.096]
["bitfinex","ETHUSD",1719269083723,0.71339214,3343.7,3343.3,1.096]
["bitfinex","ETHUSD",1719269083908,2.487,3343.9,3343.3,1.096]
["bitfinex","ETHUSD",1719269084116,1.23090515,3343.8,3343.3,1.096]
["bitfinex","ETHUSD",1719269084274,2.487,3343.9,3343.3,1.096]
["bitfinex","ETHUSD",1719269084466,1.23085389,3343.8,3343.3,1.096]
["bitfinex","ETHUSD",1719269084781,2.487,3343.9,3343.3,1.096]
["bitfinex","ETHUSD",1719269084964,0.71328909,3343.8,3343.3,1.096]
["bitfinex","ETHUSD",1719269086309,2.487,3343.9,3343.4,0.01530011]
["bitfinex","ETHUSD",1719269086511,1.23074477,3343.8,3343.4,0.01530011]
["bitfinex","ETHUSD",1719269086675,2.487,3343.9,3343.4,0.01530011]
["bitfinex","ETHUSD",1719269086879,1.23075198,3343.8,3343.4,0.01530011]
["bitfinex","ETHUSD",1719269087077,2.487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269087416,1.23075658,3343.8,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269087625,2.487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269087797,1.23074057,3343.8,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269087987,2.487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269088180,1.2308081,3343.8,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269088426,2.487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269088609,0.5175666,3343.8,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269088822,2.487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269089124,0.51756643,3343.8,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269089326,2.487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269089511,0.5175663,3343.8,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269089710,1.8845463,3344.6,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269089912,1.096,3344.2,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269090128,2.0427354,3344.1,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269090423,2.0427354,3344.0,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269090627,0.71308376,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269090781,1.096,3344.2,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269090983,2.04262768,3344.1,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269091186,0.71304239,3344.0,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269091430,0.71304239,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269091610,1.52931782,3344.2,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269091931,2.04270977,3344.1,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269092092,0.71307487,3344.0,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269092619,3.07107487,3344.0,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269092826,0.71307487,3343.9,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269093926,2.358,3344.0,3343.4,0.02537634]
["bitfinex","ETHUSD",1719269094154,2.358,3344.3,3343.7,1.096]
["bitfinex","ETHUSD",1719269094288,2.358,3344.5,3343.7,1.43874]
["bitfinex","ETHUSD",1719269094487,2.04303159,3344.4,3343.7,1.43874]
["bitfinex","ETHUSD",1719269094694,0.71318573,3344.3,3343.7,1.43874]
["bitfinex","ETHUSD",1719269094890,2.358,3344.5,3343.7,1.43874]
["bitfinex","ETHUSD",1719269095093,2.358,3344.5,3343.7,0.34274]
["bitfinex","ETHUSD",1719269095094,2.04302698,3344.4,3343.7,0.34274]
["bitfinex","ETHUSD",1719269095333,0.71317714,3344.3,3343.7,1.43874]
["bitfinex","ETHUSD",1719269095495,2.358,3344.5,3343.8,0.377014]
["bitfinex","ETHUSD",1719269095700,2.04352808,3344.4,3343.7,1.096]
["bitfinex","ETHUSD",1719269095899,0.71373645,3344.3,3343.7,1.096]
["bitfinex","ETHUSD",1719269096098,2.358,3344.5,3343.7,1.096]
["bitfinex","ETHUSD",1719269096328,2.0434506,3344.4,3343.6,2.3314]
["bitfinex","ETHUSD",1719269096529,0.713671,3344.3,3343.7,1.32914]
["bitfinex","ETHUSD",1719269096848,2.358,3344.5,3343.7,1.32914]
["bitfinex","ETHUSD",1719269097053,0.71380827,3344.4,3343.7,1.32914]
["bitfinex","ETHUSD",1719269097335,2.0435385,3344.4,3343.8,0.08329945]
["bitfinex","ETHUSD",1719269097545,0.71380827,3344.3,3343.8,0.08329945]
["bitfinex","ETHUSD",1719269097751,2.358,3344.5,3343.8,0.08329945]
["bitfinex","ETHUSD",1719269098033,0.71211195,3344.4,3343.9,0.08328683]
["bitfinex","ETHUSD",1719269098195,0.71211195,3344.3,3343.9,0.08328683]
["bitfinex","ETHUSD",1719269098392,2.4724,3344.6,3343.7,1.096]
["bitfinex","ETHUSD",1719269098650,0.71192634,3344.5,3344.0,0.08327421]
["bitfinex","ETHUSD",1719269098809,2.03822397,3344.5,3343.7,1.096]
["bitfinex","ETHUSD",1719269099002,0.71192634,3344.4,3344.1,0.0832616]
["bitfinex","ETHUSD",1719269099354,2.4724,3344.6,3343.7,1.857516]
["bitfinex","ETHUSD",1719269099355,0.71192634,3344.3,3343.7,1.096]
["bitfinex","ETHUSD",1719269099515,2.4724,3344.6,3344.2,0.08324898]
["bitfinex","ETHUSD",1719269099710,2.55552287,3344.5,3344.2,0.08324898]
["bitfinex","ETHUSD",1719269099903,1.22940026,3344.4,3343.7,1.096]
["bitfinex","ETHUSD",1719269100106,1.22940038,3344.3,3343.7,1.096]
["bitfinex","ETHUSD",1719269100426,0.51749702,3344.2,3343.9,3.5091]
["bitfinex","ETHUSD",1719269100601,2.2937,3344.8,3343.9,3.5091]
["bitfinex","ETHUSD",1719269100602,0.51749702,3344.7,3344.0,0.08302729]
["bitfinex","ETHUSD",1719269100796,1.22946072,3344.6,3344.1,1.096]
["bitfinex","ETHUSD",1719269101100,0.51749702,3344.5,3344.2,0.08300207]
["bitfinex","ETHUSD",1719269101305,0.51749702,3344.4,3344.3,3.5091]
["bitfinex","ETHUSD",1719269101655,2.2937,3345.2,3344.3,3.59208945]
["bitfinex","ETHUSD",1719269101834,2.55579302,3345.1,3344.3,3.59208945]
["bitfinex","ETHUSD",1719269102018,2.55579302,3345.0,3344.3,3.59208945]
["bitfinex","ETHUSD",1719269102355,0.71193705,3344.9,3344.3,3.59208945]
["bitfinex","ETHUSD",1719269102562,0.51739894,3344.9,3344.5,3.48798]
["bitfinex","ETHUSD",1719269102774,0.49932224,3345.6,3344.6,2.3091]
["bitfinex","ETHUSD",1719269102775,2.2673,3345.6,3344.6,2.3091]
["bitfinex","ETHUSD",1719269103059,4.00847268,3345.5,3344.6,2.39205162]
["bitfinex","ETHUSD",1719269103241,2.55654046,3345.4,3344.7,1.096]
["bitfinex","ETHUSD",1719269103443,1.22982845,3345.3,3344.7,3.570779]
["bitfinex","ETHUSD",1719269103759,2.2673,3345.6,3344.7,3.570779]
["bitfinex","ETHUSD",1719269103954,1.23096246,3345.5,3344.7,3.570779]
["bitfinex","ETHUSD",1719269104116,1.23096246,3345.4,3344.7,3.570779]
["bitfinex","ETHUSD",1719269104321,2.90963,3345.6,3344.7,3.570779]
["bitfinex","ETHUSD",1719269104520,1.23095673,3345.5,3344.7,3.570779]
["bitfinex","ETHUSD",1719269104716,1.23095673,3345.4,3344.7,3.570779]
["bitfinex","ETHUSD",1719269104947,2.90963,3345.6,3344.7,3.570779]
["bitfinex","ETHUSD",1719269105150,1.23095121,3345.5,3344.7,3.570779]
["bitfinex","ETHUSD",1719269105360,0.51730559,3345.4,3344.8,2.39176]
["bitfinex","ETHUSD",1719269105656,3.06,3345.7,3344.9,1.17782204]
["bitfinex","ETHUSD",1719269105837,1.23133671,3345.6,3344.9,1.17782204]
["bitfinex","ETHUSD",1719269106034,3.06,3345.7,3344.9,1.17782204]
["bitfinex","ETHUSD",1719269106244,1.23129731,3345.6,3344.9,0.08182204]
["bitfinex","ETHUSD",1719269106449,3.06,3345.7,3344.9,1.096]
["bitfinex","ETHUSD",1719269106747,0.71401118,3345.6,3345.0,0.08180943]
["bitfinex","ETHUSD",1719269106962,3.70505,3345.7,3345.0,0.08180943]
["bitfinex","ETHUSD",1719269108042,1.096,3345.2,3344.6,2.3091]
["bitfinex","ETHUSD",1719269108242,1.096,3345.2,3345.1,0.08165447]
["bitfinex","ETHUSD",1719269108571,2.16060742,3345.2,3345.1,0.08165447]
["bitfinex","ETHUSD",1719269108792,2.16060742,3345.2,3344.5,4.96975615]
["bitfinex","ETHUSD",1719269108793,2.67799989,3345.2,3344.5,4.96975615]
["bitfinex","ETHUSD",1719269108929,1.44652,3345.2,3345.1,0.08165447]
["bitfinex","ETHUSD",1719269109131,2.16067288,3345.2,3345.1,0.08165447]
["bitfinex","ETHUSD",1719269109530,2.67805552,3345.2,3344.5,4.96975615]
["bitfinex","ETHUSD",1719269109744,1.44652,3345.2,3344.6,0.08171752]
["bitfinex","ETHUSD",1719269109968,0.385572,3345.1,3344.6,0.08171752]
["bitfinex","ETHUSD",1719269110171,0.385572,3345.1,3344.5,4.96975615]
["bitfinex","ETHUSD",1719269110357,1.096,3345.2,3344.7,0.08170491]
["bitfinex","ETHUSD",1719269110569,1.096,3345.2,3344.5,4.96975615]
["bitfinex","ETHUSD",1719269110731,1.096,3345.2,3344.8,0.0816923]
["bitfinex","ETHUSD",1719269110935,1.096,3345.2,3344.5,4.96975615]
["bitfinex","ETHUSD",1719269111138,1.096,3345.2,3344.6,0.08171752]
["bitfinex","ETHUSD",1719269111381,1.44652,3345.2,3344.6,0.08171752]
["bitfinex","ETHUSD",1719269113065,0.51740266,3345.1,3344.6,0.08171752]
["bitfinex","ETHUSD",1719269113267,1.096,3345.0,3344.6,0.08171752]
["bitfinex","ETHUSD",1719269113567,2.4745,3344.9,3344.7,0.08170491]
["bitfinex","ETHUSD",1719269114006,2.4745,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269114308,2.4745,3344.9,3344.8,0.08192007]
["bitfinex","ETHUSD",1719269114597,2.83155,3344.9,3344.8,0.08192007]
["bitfinex","ETHUSD",1719269114772,2.83155,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269115109,2.4745,3344.9,3344.8,0.08192007]
["bitfinex","ETHUSD",1719269115463,2.4745,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269115662,2.4745,3344.9,3344.8,0.08192007]
["bitfinex","ETHUSD",1719269115912,2.4745,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269116068,2.4745,3344.9,3344.8,0.08192007]
["bitfinex","ETHUSD",1719269116421,4.0618879,3344.9,3344.8,0.08192007]
["bitfinex","ETHUSD",1719269116797,4.0618879,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269117001,2.83155,3344.9,3344.8,0.08214784]
["bitfinex","ETHUSD",1719269117199,4.06195289,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269117386,0.71294272,3344.8,3344.3,19.43]
["bitfinex","ETHUSD",1719269117721,2.83155,3344.9,3344.3,19.43]
["bitfinex","ETHUSD",1719269118385,2.83155,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719269119486,2.4745,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719269119935,0.51743896,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719269120235,2.89054224,3345.6,3344.2,1.096]
["bitfinex","ETHUSD",1719269120236,2.4406,3345.2,3344.2,1.096]
["bitfinex","ETHUSD",1719269120438,1.2302124,3345.1,3344.3,2.4945]
["bitfinex","ETHUSD",1719269120587,0.51741267,3345.0,3344.4,0.777776]
["bitfinex","ETHUSD",1719269120785,2.4406,3345.2,3344.4,1.873776]
["bitfinex","ETHUSD",1719269120990,1.23021429,3345.1,3344.4,1.873776]
["bitfinex","ETHUSD",1719269121204,0.51740925,3345.0,3344.4,1.873776]
["bitfinex","ETHUSD",1719269121431,0.51740925,3345.1,3344.4,1.873776]
["bitfinex","ETHUSD",1719269121633,0.51740925,3345.0,3344.4,1.873776]
["bitfinex","ETHUSD",1719269121793,2.4406,3345.2,3344.4,1.873776]
["bitfinex","ETHUSD",1719269121991,1.23056379,3345.1,3344.4,1.873776]
["bitfinex","ETHUSD",1719269122237,0.51740911,3345.0,3344.4,1.873776]
["bitfinex","ETHUSD",1719269122449,0.51740911,3344.9,3344.4,1.873776]
["bitfinex","ETHUSD",1719269122810,2.4406,3345.2,3344.4,1.873776]
["bitfinex","ETHUSD",1719269123004,1.23069082,3345.1,3344.4,1.873776]
["bitfinex","ETHUSD",1719269123218,0.51740932,3345.0,3344.1,2.4059]
["bitfinex","ETHUSD",1719269123424,0.51740932,3344.9,3344.1,2.4059]
["bitfinex","ETHUSD",1719269123627,1.096,3345.1,3344.1,2.4059]
["bitfinex","ETHUSD",1719269123800,1.82351658,3345.0,3344.1,2.4059]
["bitfinex","ETHUSD",1719269124001,1.61343351,3344.9,3344.1,2.4059]
["bitfinex","ETHUSD",1719269124203,0.51743351,3344.8,3344.1,2.4059]
["bitfinex","ETHUSD",1719269124836,1.688802,3345.0,3344.2,1.096]
["bitfinex","ETHUSD",1719269125012,0.51741837,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719269125195,0.51741837,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719269125404,0.51741837,3345.1,3344.2,1.096]
["bitfinex","ETHUSD",1719269125627,1.23051511,3345.0,3344.2,1.096]
["bitfinex","ETHUSD",1719269125798,0.51741837,3344.9,3344.2,2.36190562]
["bitfinex","ETHUSD",1719269125995,0.51741837,3344.8,3344.2,1.096]
["bitfinex","ETHUSD",1719269126208,3.5366,3345.2,3344.2,1.096]
["bitfinex","ETHUSD",1719269126450,1.23057315,3345.1,3344.2,1.096]
["bitfinex","ETHUSD",1719269126662,3.5366,3345.2,3344.2,1.096]
["bitfinex","ETHUSD",1719269126663,0.71315614,3345.0,3344.2,1.096]
["bitfinex","ETHUSD",1719269126839,0.51741803,3344.9,3344.2,1.096]
["bitfinex","ETHUSD",1719269127155,0.51741803,3344.8,3344.4,2.4066]
["bitfinex","ETHUSD",1719269127379,0.51741803,3344.8,3344.7,12.47312]
["bitfinex","ETHUSD",1719269127516,2.3034,3346.9,3345.6,4.2016]
["bitfinex","ETHUSD",1719269127715,0.20515013,3346.7,3345.8,1.096]
["bitfinex","ETHUSD",1719269127942,0.20515013,3346.6,3345.8,1.096]
["bitfinex","ETHUSD",1719269128130,0.20515013,3346.6,3345.9,0.08187632]
["bitfinex","ETHUSD",1719269129172,1.096,3346.7,3345.9,0.08187632]
["bitfinex","ETHUSD",1719269129331,0.33994,3346.6,3345.9,0.08187632]
["bitfinex","ETHUSD",1719269129531,1.096,3346.5,3345.9,0.08187632]
["bitfinex","ETHUSD",1719269129935,1.096,3346.5,3345.7,2.39111]
["bitfinex","ETHUSD",1719269130140,1.096,3346.5,3345.6,5.2976]
["bitfinex","ETHUSD",1719269130141,1.096,3345.8,3344.6,7.39135615]
["bitfinex","ETHUSD",1719269130480,4.03149604,3345.7,3344.7,1.12169903]
["bitfinex","ETHUSD",1719269130766,4.03149604,3345.7,3344.6,4.81349]
["bitfinex","ETHUSD",1719269130767,0.20830494,3345.6,3344.8,0.02569826]
["bitfinex","ETHUSD",1719269130935,0.20830494,3345.6,3344.7,0.02569826]
["bitfinex","ETHUSD",1719269131266,0.25990049,3345.5,3344.7,0.02569826]
["bitfinex","ETHUSD",1719269132544,0.25990049,3345.5,3344.6,2.4216]
["bitfinex","ETHUSD",1719269134150,0.25990049,3345.5,3344.6,4.2166]
["bitfinex","ETHUSD",1719269134350,3.7207824,3346.0,3344.6,4.2166]
["bitfinex","ETHUSD",1719269134572,0.20627506,3345.9,3344.6,4.2166]
["bitfinex","ETHUSD",1719269137486,0.51732319,3345.8,3344.6,4.2166]
["bitfinex","ETHUSD",1719269137690,0.72359825,3345.7,3344.8,1.795]
["bitfinex","ETHUSD",1719269137898,0.51732319,3345.6,3344.8,1.795]
["bitfinex","ETHUSD",1719269138214,0.61804824,3345.9,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269138421,0.72413413,3345.8,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269138571,0.20682402,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269138771,0.51731024,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269138969,0.50629648,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269139175,1.2412284,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269139393,0.51731021,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269140974,0.72404776,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269141170,0.6814757,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269141410,0.72405154,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269141589,0.51731021,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269141793,0.7240284,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269142005,0.51731021,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269142183,0.72400772,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269142519,0.50629648,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269142727,0.7239848,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269142894,0.7239848,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269143100,0.50629648,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269143425,0.72398498,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269143627,0.50629648,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269143628,0.72398498,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269143790,0.20668017,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269144114,0.50629648,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269144314,0.72407574,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269144608,0.20678145,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269147517,1.28152102,3345.9,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269147822,0.20710351,3345.8,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269148022,0.72439445,3345.8,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269148218,0.72439445,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269148377,0.72439423,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269148583,0.72439423,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269148782,0.20710351,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269149018,0.61284546,3345.8,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269149313,0.72447623,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269149504,0.72447605,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269149705,0.61284546,3345.8,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269149706,0.72447605,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269149909,0.20716586,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269150113,0.61284546,3345.8,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269150431,1.09692912,3345.7,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269150721,0.72447533,3345.6,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269150938,0.70716517,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269151221,0.72447496,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269151427,0.5,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269151630,0.72425991,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269151916,0.5,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269152121,0.72429253,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269152285,0.5,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269152485,0.72430378,3345.4,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269152818,0.5,3345.5,3344.9,0.07505262]
["bitfinex","ETHUSD",1719269153018,0.72430131,3345.4,3345.0,1.095]
["bitfinex","ETHUSD",1719269153318,0.5,3345.5,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269153517,0.72431845,3345.4,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269153715,0.51731363,3345.3,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269153897,0.5,3345.5,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269154094,0.72432094,3345.4,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269154420,0.51731372,3345.3,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269154633,0.51731372,3345.4,3345.1,0.07534997]
["bitfinex","ETHUSD",1719269154833,0.72434638,3345.3,3344.8,1.095]
["bitfinex","ETHUSD",1719269155116,0.51733586,3345.2,3344.8,1.095]
["bitfinex","ETHUSD",1719269155334,3.95402292,3345.5,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269155538,0.72438636,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269155738,0.72438636,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269155911,0.51733665,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269156111,0.51733665,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269156448,0.20673665,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269156632,0.51733665,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269157147,0.78126467,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269157439,0.72407808,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269157661,0.78126467,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269157939,0.72386327,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269158122,0.51733316,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269158440,0.51733316,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269158747,0.72366528,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269158964,0.51733829,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269159134,0.51733829,3345.1,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269159297,0.51733829,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269159494,0.20630374,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269159696,0.51733829,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269160128,0.51733829,3345.1,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269160341,3.65363238,3345.5,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269160515,1.71397262,3345.4,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269160709,0.723627,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269160914,0.51733522,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269161116,0.51733522,3345.1,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269161313,0.51733522,3345.3,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269161547,0.51733522,3345.2,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269161844,0.51733522,3345.1,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269162002,0.51733522,3345.0,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269162201,0.72368948,3345.0,3344.9,0.07570721]
["bitfinex","ETHUSD",1719269162641,0.72368948,3345.0,3344.4,8.41095615]
["bitfinex","ETHUSD",1719269162796,2.39149,3345.2,3344.9,0.07578787]
["bitfinex","ETHUSD",1719269163005,1.37453837,3345.1,3344.4,8.41095615]
["bitfinex","ETHUSD",1719269163203,3.04243191,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269163439,0.72323191,3344.9,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269163734,0.72323191,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269164044,0.51739644,3344.7,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269164240,0.51739644,3344.9,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269164427,0.20543925,3344.8,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269164621,0.51739644,3344.7,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269165050,0.51739644,3344.9,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269165208,0.20545599,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269165410,0.72286676,3344.7,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269165609,0.51739644,3344.6,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269165814,2.3192,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269166039,0.72282669,3344.9,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269166349,0.72282512,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269166637,0.72282512,3344.7,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269166953,2.3192,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269167108,1.19385491,3344.9,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269167307,0.72277791,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269167540,0.72280424,3344.7,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269167739,0.72280424,3344.6,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269168044,4.71083,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269168247,0.72278333,3344.9,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269168423,0.72278333,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269168746,0.20535722,3344.7,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269168945,0.51743101,3344.7,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269169111,0.51743101,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719269169447,0.51743101,3344.6,3344.2,2.3151]
["bitfinex","ETHUSD",1719269169739,0.580583,3344.9,3344.2,3.4101]
["bitfinex","ETHUSD",1719269169945,0.72281128,3344.8,3344.2,3.4101]
["bitfinex","ETHUSD",1719269170106,0.72281128,3344.7,3344.2,2.3151]
["bitfinex","ETHUSD",1719269170319,0.72284634,3344.6,3344.2,2.3151]
["bitfinex","ETHUSD",1719269170526,0.580583,3344.9,3344.2,2.3151]
["bitfinex","ETHUSD",1719269170858,0.72285006,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719269171066,0.72285006,3344.7,3343.9,6.76575615]
["bitfinex","ETHUSD",1719269171364,0.72270356,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269171668,3.957812,3344.9,3344.1,1.095]
["bitfinex","ETHUSD",1719269171956,0.7227285,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269172164,0.20527902,3344.7,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269172323,0.7227285,3344.7,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269172525,0.7227285,3344.6,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269172855,0.32420424,3344.8,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269173156,0.72266173,3344.7,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269173353,0.72266173,3344.6,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269173555,0.51744947,3344.5,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269173747,3.957812,3344.9,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269173748,0.51744947,3344.8,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269173940,0.20522539,3344.7,3344.2,0.07632216]
["bitfinex","ETHUSD",1719269174145,0.51744947,3344.6,3344.0,1.095]
["bitfinex","ETHUSD",1719269174459,0.51744947,3344.6,3344.3,0.07630955]
["bitfinex","ETHUSD",1719269174623,0.51744947,3344.6,3344.0,1.095]
["bitfinex","ETHUSD",1719269174820,4.3535762,3344.9,3344.4,0.07629694]
["bitfinex","ETHUSD",1719269175057,1.62906962,3344.8,3344.0,1.095]
["bitfinex","ETHUSD",1719269175236,0.72263682,3344.7,3344.5,0.07628433]
["bitfinex","ETHUSD",1719269175425,0.72263682,3344.6,3344.0,1.095]
["bitfinex","ETHUSD",1719269175625,0.20518575,3344.5,3344.0,1.095]
["bitfinex","ETHUSD",1719269175828,0.90643262,3344.8,3344.0,1.095]
["bitfinex","ETHUSD",1719269176028,0.72264608,3344.7,3344.0,1.095]
["bitfinex","ETHUSD",1719269176233,0.72264608,3344.6,3344.0,1.095]
["bitfinex","ETHUSD",1719269176451,0.20519404,3344.5,3344.0,1.095]
["bitfinex","ETHUSD",1719269176660,3.48672,3344.9,3344.0,1.095]
["bitfinex","ETHUSD",1719269176858,0.7226478,3344.8,3344.0,1.095]
["bitfinex","ETHUSD",1719269177058,0.7226478,3344.7,3344.0,1.095]
["bitfinex","ETHUSD",1719269177360,0.7226478,3344.6,3344.0,1.095]
["bitfinex","ETHUSD",1719269177551,3.211467,3344.9,3344.0,1.095]
["bitfinex","ETHUSD",1719269177859,0.72262257,3344.8,3344.0,1.095]
["bitfinex","ETHUSD",1719269178067,0.72262257,3344.7,3343.9,9.18065615]
["bitfinex","ETHUSD",1719269178248,0.20517684,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269178438,0.72262257,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269178763,0.9017217,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269178941,0.72272,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719269179127,0.72272,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269179328,0.9017217,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269179527,0.72272129,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719269179741,0.72272129,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269179943,0.819747,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269180143,0.7227195,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719269180468,0.7227195,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269180651,3.48672,3344.9,3344.1,1.095]
["bitfinex","ETHUSD",1719269180853,0.20526835,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269181056,0.51745974,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719269181258,0.72272809,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269181452,0.51745974,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269181639,4.306467,3344.9,3344.1,1.095]
["bitfinex","ETHUSD",1719269181844,0.72260602,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269182043,0.72260602,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719269182234,0.72260602,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719269182426,0.51745099,3344.5,3344.1,1.095]
["bitfinex","ETHUSD",1719269182627,0.51745099,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719269182833,0.72254449,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719269183030,0.51744497,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719269183231,0.5,3345.5,3344.6,2.3285]
["bitfinex","ETHUSD",1719269183484,0.5,3345.5,3344.5,1.095]
["bitfinex","ETHUSD",1719269183485,0.72234074,3345.4,3344.8,2.259]
["bitfinex","ETHUSD",1719269183789,0.5,3345.5,3344.8,2.259]
["bitfinex","ETHUSD",1719269183790,0.5173748,3345.3,3345.0,2.259]
["bitfinex","ETHUSD",1719269183968,0.5,3345.5,3345.0,2.259]
["bitfinex","ETHUSD",1719269184136,0.51730404,3345.4,3345.1,1.095]
["bitfinex","ETHUSD",1719269184339,0.51730404,3345.4,3345.1,1.63259]
["bitfinex","ETHUSD",1719269184751,0.5,3345.5,3345.1,1.63259]
["bitfinex","ETHUSD",1719269185375,0.5,3345.5,3345.1,0.53759]
["bitfinex","ETHUSD",1719269185545,0.5,3345.5,3345.0,2.259]
["bitfinex","ETHUSD",1719269187150,0.5,3345.5,3345.1,0.07621822]
["bitfinex","ETHUSD",1719269187546,1.095,3345.4,3345.1,0.07621822]
["bitfinex","ETHUSD",1719269187738,1.62856945,3345.4,3344.7,2.3542]
["bitfinex","ETHUSD",1719269187957,1.62856945,3345.4,3344.8,0.07625604]
["bitfinex","ETHUSD",1719269187958,0.72421673,3345.3,3344.8,0.07625604]
["bitfinex","ETHUSD",1719269188277,1.8192659,3345.2,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269188435,0.7242659,3345.1,3344.9,0.07584953]
["bitfinex","ETHUSD",1719269188636,1.095,3345.2,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269188637,0.7242659,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269188853,0.7242659,3344.9,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269189113,1.095,3345.2,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269189379,0.72322362,3345.1,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269189576,0.72322362,3345.0,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269189788,0.20583068,3344.9,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269190137,1.62856945,3345.3,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269190351,0.72316139,3345.2,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269190536,0.72316139,3345.1,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269190742,0.72316139,3345.0,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269190960,0.72316139,3344.9,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269191165,2.5483774,3345.3,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269191380,0.72317544,3345.2,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269191585,0.72317544,3345.1,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269191792,0.72317544,3345.0,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269191958,0.72317544,3344.9,3344.4,6.06475615]
["bitfinex","ETHUSD",1719269192289,0.51739317,3344.8,3344.4,4.96975615]
["bitfinex","ETHUSD",1719269192493,4.40621795,3345.3,3344.4,1.095]
["bitfinex","ETHUSD",1719269192694,0.72319589,3345.2,3344.4,1.095]
["bitfinex","ETHUSD",1719269192991,0.72317601,3345.1,3344.4,1.095]
["bitfinex","ETHUSD",1719269193188,0.20578216,3345.0,3344.4,1.095]
["bitfinex","ETHUSD",1719269193349,0.20578216,3345.0,3344.4,1.43992]
["bitfinex","ETHUSD",1719269193552,2.01480795,3345.3,3344.4,1.43992]
["bitfinex","ETHUSD",1719269193553,0.72317466,3344.9,3344.4,1.43992]
["bitfinex","ETHUSD",1719269193880,2.01480795,3345.3,3344.4,1.43992]
["bitfinex","ETHUSD",1719269194196,0.72301499,3345.2,3344.3,2.3542]
["bitfinex","ETHUSD",1719269194494,0.72301499,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719269194693,0.72301378,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1719269194852,0.20562218,3344.9,3344.5,1.095]
["bitfinex","ETHUSD",1719269195054,2.01480795,3345.3,3344.5,1.095]
["bitfinex","ETHUSD",1719269195256,1.21361561,3345.2,3344.5,1.095]
["bitfinex","ETHUSD",1719269195597,0.72300781,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719269195890,0.20561678,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1719269196090,0.72301378,3344.9,3344.5,1.095]
["bitfinex","ETHUSD",1719269196277,0.20561678,3344.8,3344.5,1.095]
["bitfinex","ETHUSD",1719269196621,0.398627,3345.2,3344.3,2.3542]
["bitfinex","ETHUSD",1719269196844,0.7232654,3345.1,3344.4,1.095]
["bitfinex","ETHUSD",1719269197130,0.7232654,3345.0,3344.4,1.095]
["bitfinex","ETHUSD",1719269197331,0.7232654,3344.9,3344.4,1.095]
["bitfinex","ETHUSD",1719269197488,2.89127,3345.5,3344.3,2.3542]
["bitfinex","ETHUSD",1719269197489,1.095,3345.1,3344.3,2.3542]
["bitfinex","ETHUSD",1719269197684,0.72325426,3345.0,3344.3,2.3542]
["bitfinex","ETHUSD",1719269197880,0.72325426,3344.9,3344.3,2.3542]
["bitfinex","ETHUSD",1719269198204,0.205865,3344.8,3344.3,2.3542]
["bitfinex","ETHUSD",1719269198407,0.205865,3344.7,3344.3,3.4492]
["bitfinex","ETHUSD",1719269198591,2.66403,3345.0,3344.3,3.4492]
["bitfinex","ETHUSD",1719269198799,0.7233039,3344.9,3344.3,3.4492]
["bitfinex","ETHUSD",1719269199010,0.20590489,3344.8,3344.3,3.4492]
["bitfinex","ETHUSD",1719269199322,0.20590489,3344.7,3344.3,3.4492]
["bitfinex","ETHUSD",1719269199623,2.66403,3345.0,3344.3,3.4492]
["bitfinex","ETHUSD",1719269199919,1.095,3344.6,3344.0,4.96975615]
["bitfinex","ETHUSD",1719269200233,0.0520082,3344.3,3344.0,4.96975615]
["bitfinex","ETHUSD",1719269200414,0.20582479,3344.2,3344.0,4.96975615]
["bitfinex","ETHUSD",1719269201522,0.0520082,3344.3,3344.0,4.96975615]
["bitfinex","ETHUSD",1719269202288,0.0520082,3344.3,3344.1,0.07661956]
["bitfinex","ETHUSD",1719269202786,0.0520082,3344.3,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269202987,0.0520082,3344.3,3344.1,1.78575713]
["bitfinex","ETHUSD",1719269205103,0.0520082,3344.3,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269206308,3.4173,3345.0,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269206621,0.72267539,3344.9,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269206830,0.72267539,3344.8,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269207039,0.72267539,3344.7,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269207221,0.2052175,3344.6,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269207543,0.72267539,3344.6,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269207854,0.72267539,3344.5,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269208067,0.2052175,3344.4,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269208218,0.2052175,3344.3,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269208425,0.580891,3344.9,3344.1,1.17161956]
["bitfinex","ETHUSD",1719269208626,1.36171385,3344.8,3344.1,0.07661956]
["bitfinex","ETHUSD",1719269208950,0.72273375,3344.7,3343.9,1.095]
["bitfinex","ETHUSD",1719269209154,0.72273375,3344.6,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269209354,0.72273375,3344.5,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269209643,0.20527828,3344.4,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269209851,0.20527828,3344.3,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269210140,1.095,3344.8,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269210348,0.72270522,3344.7,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269210645,0.72270522,3344.6,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269210806,0.72270522,3344.5,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269211006,0.20524376,3344.4,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269211252,0.20524376,3344.3,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269211405,1.095,3344.8,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269211762,0.205316,3344.7,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269211912,0.72277187,3344.7,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269212113,0.72277187,3344.6,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269212447,0.72277187,3344.5,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269212650,1.095,3344.8,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269212947,0.72271034,3344.7,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269213158,0.72271034,3344.6,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269213355,0.20525405,3344.5,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269213523,0.20525405,3344.4,3344.0,0.07662743]
["bitfinex","ETHUSD",1719269213719,1.7339801,3344.8,3343.9,1.095]
["bitfinex","ETHUSD",1719269213924,0.72272472,3344.7,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269214122,0.72272472,3344.6,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269214336,0.20526451,3344.5,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269214541,0.20526451,3344.4,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269214763,0.20526451,3344.3,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269214963,1.095,3344.8,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269215150,0.72271399,3344.7,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269215329,0.72271399,3344.6,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269215662,0.72271399,3344.5,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269215843,0.72271399,3344.4,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269216048,1.675891,3344.8,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269216244,0.72268198,3344.7,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269216449,0.72268198,3344.6,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269216650,0.72268198,3344.5,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269216873,0.72267825,3344.4,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269217038,1.095,3344.8,3344.0,0.37354681]
["bitfinex","ETHUSD",1719269217231,0.72262548,3344.7,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269217571,0.72262126,3344.6,3344.0,0.07676983]
["bitfinex","ETHUSD",1719269217740,0.51745189,3344.5,3344.1,2.2908]
["bitfinex","ETHUSD",1719269217945,2.3223,3345.0,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269217946,3.4173,3345.0,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269218255,0.72253686,3344.9,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269218428,3.888671,3345.0,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269218429,0.72253686,3344.8,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269218628,0.72253686,3344.7,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269218863,0.72255666,3344.6,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269219166,0.72255666,3344.5,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269219462,0.6280151,3344.9,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269219666,0.72266861,3344.8,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269219961,0.72266861,3344.7,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269220140,0.72266861,3344.6,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269220341,0.72266861,3344.5,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269220538,0.51744984,3344.4,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269220869,3.888671,3345.0,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269221066,0.83348394,3344.9,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269221379,0.72292139,3344.8,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269221670,0.72292139,3344.7,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269221877,0.72292139,3344.6,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269222036,0.72292139,3344.5,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269222237,0.72292139,3344.4,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269222467,0.51745255,3344.3,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269222737,0.51747986,3344.3,3344.2,0.0767446]
["bitfinex","ETHUSD",1719269222935,2.79900432,3344.3,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269223241,0.72316724,3344.2,3343.7,0.07677445]
["bitfinex","ETHUSD",1719269223463,0.72316724,3344.1,3343.7,0.07677445]
["bitfinex","ETHUSD",1719269223635,0.51751091,3344.0,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269223835,2.4321,3344.3,3343.8,0.07676183]
["bitfinex","ETHUSD",1719269224075,0.72321724,3344.2,3343.7,0.07677445]
["bitfinex","ETHUSD",1719269224271,0.72321724,3344.1,3343.9,0.07674921]
["bitfinex","ETHUSD",1719269224494,0.51750688,3344.0,3343.8,0.07676183]
["bitfinex","ETHUSD",1719269224633,2.4321,3344.3,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269224836,0.72251496,3344.2,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269225040,0.72251496,3344.1,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269225235,0.51750198,3344.0,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269225475,0.51750198,3344.2,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269225681,0.72258142,3344.1,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269225845,0.5175074,3344.1,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269226045,0.51750266,3344.0,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269226258,2.4321,3344.3,3343.6,4.96975615]
["bitfinex","ETHUSD",1719269226575,0.72263227,3344.2,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269226821,0.72263227,3344.1,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269227036,0.51750271,3344.0,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269227181,0.51750271,3344.2,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269227381,0.20513901,3344.1,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269227709,0.51750271,3344.0,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269228075,0.51750271,3344.2,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269228411,0.20517088,3344.1,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269228638,0.51750271,3344.0,3343.6,6.06475615]
["bitfinex","ETHUSD",1719269228781,0.51750271,3344.0,3343.6,1.095]
["bitfinex","ETHUSD",1719269228980,7.42,3347.0,3343.8,2.891]
["bitfinex","ETHUSD",1719269228981,4.86323,3345.0,3343.8,2.891]
["bitfinex","ETHUSD",1719269229294,4.86323,3345.0,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269229295,1.095,3344.8,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269229530,0.20513618,3344.7,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269229682,0.72262385,3344.7,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269229882,0.72262385,3344.6,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269230125,0.72262385,3344.5,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269230326,0.72262385,3344.4,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269230620,0.72262385,3344.3,3343.8,7.86075615]
["bitfinex","ETHUSD",1719269230788,0.51748767,3344.2,3343.8,2.891]
["bitfinex","ETHUSD",1719269230989,0.51747414,3344.1,3343.8,2.891]
["bitfinex","ETHUSD",1719269231194,0.51747414,3344.0,3343.8,2.891]
["bitfinex","ETHUSD",1719269231395,2.4716,3344.6,3343.8,2.891]
["bitfinex","ETHUSD",1719269231605,0.72288372,3344.5,3343.8,2.891]
["bitfinex","ETHUSD",1719269231808,0.72288372,3344.4,3343.8,1.796]
["bitfinex","ETHUSD",1719269232015,0.20540935,3344.3,3343.8,1.796]
["bitfinex","ETHUSD",1719269232289,0.20540935,3344.2,3343.9,0.07717174]
["bitfinex","ETHUSD",1719269232534,0.72290128,3344.1,3343.9,0.07717174]
["bitfinex","ETHUSD",1719269232702,0.51749193,3344.0,3343.9,0.07717174]
["bitfinex","ETHUSD",1719269234401,0.7229303,3344.0,3343.9,0.07717174]
["bitfinex","ETHUSD",1719269235010,3.1945303,3344.0,3343.9,0.07717174]
["bitfinex","ETHUSD",1719269235218,3.1945303,3344.0,3343.4,6.76575615]
["bitfinex","ETHUSD",1719269235219,3.19455997,3344.0,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269235522,0.72295997,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269235697,0.20543837,3343.8,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269235894,0.72295997,3343.8,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269236118,0.72295997,3343.7,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269236337,2.4716,3344.0,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269236503,0.72294569,3343.9,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269236704,0.72294569,3343.8,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269236916,0.72294569,3343.7,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269237119,2.4716,3344.0,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269237347,0.72260618,3343.9,3343.4,5.81272177]
["bitfinex","ETHUSD",1719269237652,0.72260618,3343.8,3343.5,0.92726218]
["bitfinex","ETHUSD",1719269237815,0.51752908,3343.7,3343.5,0.92726218]
["bitfinex","ETHUSD",1719269238320,2.4787,3344.3,3343.5,0.92726218]
["bitfinex","ETHUSD",1719269238537,0.72263073,3344.2,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269238739,0.72263036,3344.1,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269238967,0.72263036,3344.0,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269239269,0.72263036,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269239461,0.72263036,3343.8,3343.4,5.99232177]
["bitfinex","ETHUSD",1719269239616,0.20510496,3343.7,3343.4,5.99232177]
["bitfinex","ETHUSD",1719269239814,2.4787,3344.3,3343.4,5.99232177]
["bitfinex","ETHUSD",1719269240063,1.81764414,3344.2,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269240348,0.72264414,3344.1,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269240646,0.72264414,3344.0,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269240855,0.72264414,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269241154,0.72264414,3343.8,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269241349,0.72265966,3343.7,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269241539,1.095,3344.2,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269241739,0.72256292,3344.1,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269242052,0.72256292,3344.0,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269242352,0.72256292,3343.9,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269242519,0.72256292,3343.8,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269242715,0.72256292,3343.7,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269243015,3.5737,3344.3,3343.5,0.04622317]
["bitfinex","ETHUSD",1719269243223,6.10178765,3344.2,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269243415,0.72258765,3344.1,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269243630,0.72258765,3344.0,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269243920,0.72258765,3343.9,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269244140,0.72258765,3343.8,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269244346,1.095,3344.1,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269244347,0.72260662,3343.7,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269244555,0.72260662,3343.6,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269244848,5.975777,3344.2,3343.3,1.095]
["bitfinex","ETHUSD",1719269245049,1.55942285,3344.1,3343.3,1.095]
["bitfinex","ETHUSD",1719269245251,0.72263815,3344.0,3343.3,1.095]
["bitfinex","ETHUSD",1719269245429,0.72263815,3343.9,3343.3,1.095]
["bitfinex","ETHUSD",1719269245632,0.72263815,3343.8,3343.3,1.095]
["bitfinex","ETHUSD",1719269245846,0.72263815,3343.7,3343.3,1.095]
["bitfinex","ETHUSD",1719269246021,0.72263815,3343.6,3343.4,0.2891]
["bitfinex","ETHUSD",1719269246225,5.3792,3344.2,3343.4,0.2891]
["bitfinex","ETHUSD",1719269246431,0.72240928,3344.1,3343.3,3.5311]
["bitfinex","ETHUSD",1719269246631,0.72240928,3344.0,3343.3,3.5311]
["bitfinex","ETHUSD",1719269246862,0.72240928,3343.9,3343.3,3.5311]
["bitfinex","ETHUSD",1719269247037,0.72240928,3343.8,3343.3,3.5311]
["bitfinex","ETHUSD",1719269247239,0.20485633,3343.7,3343.4,0.0772396]
["bitfinex","ETHUSD",1719269247539,0.72240951,3343.6,3343.4,0.0772396]
["bitfinex","ETHUSD",1719269247723,8.897246,3344.2,3343.4,0.0772396]
["bitfinex","ETHUSD",1719269247914,0.72241329,3344.1,3343.4,0.0772396]
["bitfinex","ETHUSD",1719269248119,0.72241329,3344.0,3343.4,0.0772396]
["bitfinex","ETHUSD",1719269248327,0.72241329,3343.9,3343.3,1.095]
["bitfinex","ETHUSD",1719269248619,0.72241329,3343.8,3343.4,0.07740104]
["bitfinex","ETHUSD",1719269248968,1.095,3344.1,3343.2,2.4361]
["bitfinex","ETHUSD",1719269248969,0.72241329,3343.7,3343.2,3.5311]
["bitfinex","ETHUSD",1719269249257,0.72243244,3343.6,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269249469,0.72243244,3343.5,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269249639,6.505046,3344.2,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269249843,0.72246527,3344.1,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269250045,0.72246527,3344.0,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269250246,0.72246527,3343.9,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269250442,0.72246014,3343.8,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269250640,0.72246014,3343.7,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269250847,0.72246014,3343.6,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269251156,0.51756357,3343.5,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269251354,0.886633,3344.1,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269251553,0.7223289,3344.0,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269251783,0.7223289,3343.9,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269251984,0.7223289,3343.8,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269252177,0.7223289,3343.7,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269252483,4.97704933,3344.5,3343.3,0.07741366]
["bitfinex","ETHUSD",1719269252484,2.58505933,3344.7,3343.6,2.3338]
["bitfinex","ETHUSD",1719269252682,0.72211936,3344.6,3343.9,1.095]
["bitfinex","ETHUSD",1719269252989,0.72211936,3344.5,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269253200,0.72211936,3344.4,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269253382,1.1955906,3344.7,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269253547,0.51746649,3344.3,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269253753,0.51746649,3344.2,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269254188,0.51746649,3344.1,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269254483,0.51746649,3344.1,3343.6,4.1298]
["bitfinex","ETHUSD",1719269254484,0.51746649,3344.1,3343.7,2.891]
["bitfinex","ETHUSD",1719269254684,0.51746649,3344.5,3344.0,0.07737757]
["bitfinex","ETHUSD",1719269254888,0.51747123,3344.4,3343.7,2.891]
["bitfinex","ETHUSD",1719269255051,0.51747123,3344.3,3344.1,0.07736495]
["bitfinex","ETHUSD",1719269255252,0.51747123,3344.5,3343.7,2.891]
["bitfinex","ETHUSD",1719269255450,0.51747123,3344.5,3344.2,0.07735234]
["bitfinex","ETHUSD",1719269255653,0.51747123,3344.5,3343.7,4.24080975]
["bitfinex","ETHUSD",1719269255654,0.51747123,3344.5,3343.7,21.226]
["bitfinex","ETHUSD",1719269255886,0.51747123,3344.5,3344.3,0.07733973]
["bitfinex","ETHUSD",1719269256156,0.51747123,3344.5,3344.4,0.07732711]
["bitfinex","ETHUSD",1719269256487,3.0,3344.7,3343.7,21.226]
["bitfinex","ETHUSD",1719269256654,1.61249858,3344.6,3343.7,21.226]
["bitfinex","ETHUSD",1719269256884,1.61249858,3344.6,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269256885,0.51749858,3344.5,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269257222,0.5174906,3344.4,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269257517,0.5174906,3344.3,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269257696,0.5174906,3344.5,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269257897,0.5174906,3344.5,3343.7,21.226]
["bitfinex","ETHUSD",1719269258193,0.5174906,3344.5,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269259682,0.51749211,3344.4,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269259993,0.51749211,3344.3,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269260193,0.51749211,3344.2,3343.7,21.226]
["bitfinex","ETHUSD",1719269260416,0.51749211,3344.1,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269260636,0.51749211,3344.0,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269260788,1.095,3344.6,3343.7,21.226]
["bitfinex","ETHUSD",1719269260993,0.51748837,3344.5,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269261207,0.51748837,3344.4,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269261408,0.51748837,3344.5,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269261603,2.393292,3344.6,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269261604,0.51748837,3344.4,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269261920,0.51748837,3344.3,3343.8,0.0774028]
["bitfinex","ETHUSD",1719269262222,0.51748837,3344.2,3343.7,1.796]
["bitfinex","ETHUSD",1719269262384,4.08072,3344.7,3343.9,0.07739018]
["bitfinex","ETHUSD",1719269262385,0.51748837,3344.5,3343.9,0.07739018]
["bitfinex","ETHUSD",1719269262580,3.06,3344.8,3344.1,2.2667]
["bitfinex","ETHUSD",1719269262813,0.51743628,3344.7,3344.2,1.17223363]
["bitfinex","ETHUSD",1719269263022,0.51743628,3344.6,3344.2,1.17223363]
["bitfinex","ETHUSD",1719269263183,0.51743628,3344.5,3344.2,1.17223363]
["bitfinex","ETHUSD",1719269263528,3.06,3344.8,3344.2,1.17223363]
["bitfinex","ETHUSD",1719269263696,0.5174217,3344.7,3344.2,0.07723363]
["bitfinex","ETHUSD",1719269263897,3.4755,3344.8,3344.2,0.07723363]
["bitfinex","ETHUSD",1719269263898,0.5174217,3344.6,3344.2,0.07723363]
["bitfinex","ETHUSD",1719269264092,0.5174217,3344.7,3344.2,0.07723363]
["bitfinex","ETHUSD",1719269264326,0.5174217,3344.6,3344.2,0.07723363]
["bitfinex","ETHUSD",1719269264954,0.5174217,3344.6,3343.9,4.0627]
["bitfinex","ETHUSD",1719269265104,0.5174217,3344.6,3344.3,0.07522953]
["bitfinex","ETHUSD",1719269265432,0.5174217,3344.6,3344.4,0.07521692]
["bitfinex","ETHUSD",1719269265639,4.00079217,3344.7,3344.4,0.07521692]
["bitfinex","ETHUSD",1719269265932,1.2650966,3344.6,3343.9,4.0627]
["bitfinex","ETHUSD",1719269266150,4.00079217,3344.7,3344.5,0.07528019]
["bitfinex","ETHUSD",1719269266311,0.51746839,3344.5,3343.9,4.0627]
["bitfinex","ETHUSD",1719269266515,0.51746839,3344.4,3343.9,4.0627]
["bitfinex","ETHUSD",1719269266731,0.51746839,3344.3,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269266944,4.00079217,3344.7,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269267150,1.2235392,3344.6,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269267322,0.51745998,3344.5,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269267525,0.51746377,3344.4,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269267726,0.51746377,3344.3,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269267941,0.70607922,3344.6,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269268136,0.51746277,3344.5,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269268335,0.51746277,3344.4,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269268552,0.51746277,3344.3,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269268761,4.00079217,3344.7,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269269065,1.22353766,3344.6,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269269280,0.51745844,3344.5,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269269429,1.61245844,3344.5,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269269626,0.70607922,3344.6,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269269627,2.94015844,3344.4,3344.0,0.07534325]
["bitfinex","ETHUSD",1719269269866,3.51342521,3344.3,3343.5,4.96975615]
["bitfinex","ETHUSD",1719269270169,0.51745844,3344.2,3344.1,0.0754255]
["bitfinex","ETHUSD",1719269270329,0.51745844,3344.2,3343.5,6.06475615]
["bitfinex","ETHUSD",1719269270532,0.51745844,3344.2,3344.1,0.07517735]
["bitfinex","ETHUSD",1719269270728,0.51745844,3344.2,3343.5,6.06475615]
["bitfinex","ETHUSD",1719269271233,0.51745844,3344.3,3343.6,0.07524043]
["bitfinex","ETHUSD",1719269271980,0.51751906,3344.2,3343.6,0.07524043]
["bitfinex","ETHUSD",1719269272185,0.51751906,3344.1,3343.6,0.07524043]
["bitfinex","ETHUSD",1719269272479,0.51751906,3344.0,3343.6,0.07524043]
["bitfinex","ETHUSD",1719269272784,3.09800922,3344.6,3343.7,3.03419966]
["bitfinex","ETHUSD",1719269272785,1.095,3344.6,3343.7,3.03419966]
["bitfinex","ETHUSD",1719269272957,0.51752209,3344.5,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269273166,0.51752209,3344.4,3343.8,1.1702152]
["bitfinex","ETHUSD",1719269273384,0.51752209,3344.3,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269273553,0.51752209,3344.2,3343.7,2.4202]
["bitfinex","ETHUSD",1719269273748,0.51752209,3344.1,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269273951,0.51752209,3344.0,3343.7,3.44829562]
["bitfinex","ETHUSD",1719269274148,1.095,3344.6,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269274348,0.51749898,3344.5,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269274586,0.51749898,3344.4,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269274900,1.095,3344.6,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269275054,0.5174984,3344.3,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269275388,0.5174984,3344.2,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269275586,0.51749875,3344.5,3343.7,2.4202]
["bitfinex","ETHUSD",1719269275793,0.51749875,3344.5,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269276751,2.48017584,3344.6,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269276752,0.51751104,3344.4,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269276957,0.51751104,3344.3,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269277164,0.51751104,3344.2,3343.8,0.0752152]
["bitfinex","ETHUSD",1719269277363,0.51751104,3344.1,3343.9,0.07524528]
["bitfinex","ETHUSD",1719269277576,0.51751104,3344.0,3343.7,2.4202]
["bitfinex","ETHUSD",1719269277771,2.48017584,3344.6,3343.7,2.4202]
["bitfinex","ETHUSD",1719269277987,2.48017584,3344.6,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269278191,1.54416619,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269278349,0.51749161,3344.4,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269278550,0.51749161,3344.3,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269278751,0.51749161,3344.2,3343.7,2.4202]
["bitfinex","ETHUSD",1719269279056,1.02667458,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269279057,0.51749072,3344.1,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269279355,0.51749072,3344.0,3343.7,2.4202]
["bitfinex","ETHUSD",1719269279570,1.095,3344.6,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269279894,0.51749059,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269280070,0.51749059,3344.4,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269280271,0.51749059,3344.3,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269280507,0.51749059,3344.2,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269280668,0.51749059,3344.1,3343.7,2.4202]
["bitfinex","ETHUSD",1719269280980,0.51748864,3344.0,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269281181,1.095,3344.6,3343.7,2.4202]
["bitfinex","ETHUSD",1719269281369,0.51748902,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269281710,0.51748902,3344.4,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269281911,0.51748902,3344.3,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269282116,0.51748902,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269282324,1.59591285,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269282615,0.51748902,3344.4,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269283723,0.51749482,3344.3,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269284031,0.51749482,3344.3,3343.7,2.4202]
["bitfinex","ETHUSD",1719269284197,0.51749464,3344.2,3343.9,0.07524528]
["bitfinex","ETHUSD",1719269284397,1.07842383,3344.5,3343.7,2.4202]
["bitfinex","ETHUSD",1719269284398,0.51749464,3344.1,3343.7,2.4202]
["bitfinex","ETHUSD",1719269284624,0.51749464,3344.0,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269284824,0.51749464,3343.9,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269285007,0.51749464,3343.9,3343.7,2.4202]
["bitfinex","ETHUSD",1719269285311,1.095,3344.6,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269285517,0.51748577,3344.5,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269285717,0.51748577,3344.4,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269285928,0.51748577,3344.3,3343.8,1.1702579]
["bitfinex","ETHUSD",1719269286220,0.51748577,3344.2,3343.8,1.94816169]
["bitfinex","ETHUSD",1719269286385,0.51748577,3344.1,3343.8,0.0752579]
["bitfinex","ETHUSD",1719269286585,1.095,3344.6,3343.7,2.4202]
["bitfinex","ETHUSD",1719269286836,1.16645705,3344.5,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269287039,0.51747705,3344.4,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269289659,0.51748071,3344.3,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269289857,0.64898,3344.5,3343.7,2.4202]
["bitfinex","ETHUSD",1719269290064,0.51748324,3344.3,3343.9,0.07521681]
["bitfinex","ETHUSD",1719269290355,0.51748324,3344.2,3343.7,2.4202]
["bitfinex","ETHUSD",1719269290658,0.51748324,3344.1,3343.7,2.4202]
["bitfinex","ETHUSD",1719269290844,0.51748324,3344.4,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269291049,0.51748324,3344.3,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269291244,0.51748324,3344.5,3343.7,2.4202]
["bitfinex","ETHUSD",1719269291563,0.51748324,3344.4,3343.9,0.07521681]
["bitfinex","ETHUSD",1719269291759,1.16646324,3344.5,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269291973,0.51748324,3344.4,3344.0,0.0752042]
["bitfinex","ETHUSD",1719269292131,0.51748324,3344.4,3343.9,0.07521681]
["bitfinex","ETHUSD",1719269292334,0.51748324,3344.4,3343.7,3.190587]
["bitfinex","ETHUSD",1719269292565,0.51748324,3344.4,3344.0,0.0752042]
["bitfinex","ETHUSD",1719269292729,0.51748242,3344.3,3343.7,2.4202]
["bitfinex","ETHUSD",1719269292931,0.51748242,3344.2,3344.1,0.07519158]
["bitfinex","ETHUSD",1719269293187,0.51748242,3344.2,3343.7,2.4202]
["bitfinex","ETHUSD",1719269293188,1.095,3344.6,3343.7,2.4202]
["bitfinex","ETHUSD",1719269293341,0.51747164,3344.5,3344.1,0.07519158]
["bitfinex","ETHUSD",1719269293665,0.51747164,3344.4,3344.2,0.07517897]
["bitfinex","ETHUSD",1719269293824,0.51747164,3344.3,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269294027,0.51747164,3344.5,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269294260,0.51747164,3344.4,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269294467,0.5174711,3344.3,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269294630,0.5174711,3344.2,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269294828,0.5174711,3344.5,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269295068,0.5174711,3344.4,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269295224,0.5174711,3344.5,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269295430,0.5174711,3344.4,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269295658,0.5174711,3344.3,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269295968,0.51746901,3344.2,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269296171,0.51746901,3344.1,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269296370,0.51746901,3344.0,3343.9,0.07521681]
["bitfinex","ETHUSD",1719269296536,0.51746901,3344.6,3343.8,0.07522943]
["bitfinex","ETHUSD",1719269296734,0.51746901,3344.6,3343.7,8.65731877]
["bitfinex","ETHUSD",1719269296735,0.51746901,3344.6,3343.9,0.07521681]
["bitfinex","ETHUSD",1719269296936,0.51746901,3344.6,3343.8,1.095]
["bitfinex","ETHUSD",1719269297275,0.51746901,3344.6,3344.0,0.0752042]
["bitfinex","ETHUSD",1719269297565,0.51746901,3344.6,3343.8,1.095]
["bitfinex","ETHUSD",1719269297769,0.51746901,3344.6,3344.1,0.07519158]
["bitfinex","ETHUSD",1719269298065,1.47620637,3344.6,3344.2,0.07517897]
["bitfinex","ETHUSD",1719269298282,1.47620637,3344.6,3343.8,1.095]
["bitfinex","ETHUSD",1719269298283,0.51746901,3344.5,3343.8,1.095]
["bitfinex","ETHUSD",1719269298469,0.51746901,3344.5,3344.3,0.07516635]
["bitfinex","ETHUSD",1719269298968,0.51748356,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1719269299272,0.51748356,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1719269299444,0.51748356,3344.6,3343.8,1.095]
["bitfinex","ETHUSD",1719269299648,0.51748356,3344.5,3343.8,1.095]
["bitfinex","ETHUSD",1719269299976,0.51748356,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1719269300159,0.51748356,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1719269300474,0.51748356,3344.2,3343.8,2.36235662]
["bitfinex","ETHUSD",1719269300771,0.51748356,3344.1,3343.8,2.36235662]
["bitfinex","ETHUSD",1719269300962,0.51748356,3344.0,3343.8,2.36235662]
["bitfinex","ETHUSD",1719269301160,2.3348,3344.7,3343.8,2.36235662]
["bitfinex","ETHUSD",1719269301370,2.95850622,3344.6,3343.8,1.095]
["bitfinex","ETHUSD",1719269301579,0.51746258,3344.5,3343.8,1.095]
["bitfinex","ETHUSD",1719269301891,0.51746465,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1719269302122,0.51746465,3344.3,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269302300,0.90711374,3344.6,3343.7,8.89658776]
["bitfinex","ETHUSD",1719269302613,0.51746863,3344.5,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269302818,0.51746863,3344.4,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269303123,0.51746863,3344.3,3343.7,7.38995615]
["bitfinex","ETHUSD",1719269303418,0.51746863,3344.2,3343.7,2.4202]
["bitfinex","ETHUSD",1719269303593,0.51746558,3344.1,3343.7,2.4202]
["bitfinex","ETHUSD",1719269303796,0.51746558,3344.0,3343.7,2.4202]
["bitfinex","ETHUSD",1719269303995,0.90711374,3344.6,3343.7,2.4202]
["bitfinex","ETHUSD",1719269304309,0.5174657,3344.5,3343.7,2.4202]
["bitfinex","ETHUSD",1719269304616,1.095,3344.0,3343.4,4.96975615]
["bitfinex","ETHUSD",1719269304812,1.095,3344.0,3343.1,19.21575615]
["bitfinex","ETHUSD",1719269305120,0.51756299,3343.9,3343.1,20.31075615]
["bitfinex","ETHUSD",1719269305322,2.6913672,3343.8,3343.1,20.31075615]
["bitfinex","ETHUSD",1719269305522,2.6913672,3343.7,3343.1,20.31075615]
["bitfinex","ETHUSD",1719269305683,4.62657223,3343.6,3343.1,20.31075615]
["bitfinex","ETHUSD",1719269305901,4.62657223,3343.5,3343.1,20.31075615]
["bitfinex","ETHUSD",1719269306098,4.10900924,3343.4,3343.3,4.18884]
["bitfinex","ETHUSD",1719269306302,5.3256,3344.6,3343.3,5.28384]
["bitfinex","ETHUSD",1719269306514,10.05008957,3344.5,3343.3,4.18884]
["bitfinex","ETHUSD",1719269306802,10.05008957,3344.4,3343.7,1.095]
["bitfinex","ETHUSD",1719269307111,7.78520385,3344.3,3343.8,0.07289264]
["bitfinex","ETHUSD",1719269307306,7.78514012,3344.2,3343.4,1.796]
["bitfinex","ETHUSD",1719269307523,1.095,3344.5,3343.4,1.796]
["bitfinex","ETHUSD",1719269307524,4.62641784,3344.1,3343.9,0.07288002]
["bitfinex","ETHUSD",1719269307835,0.64206,3344.4,3343.5,1.095]
["bitfinex","ETHUSD",1719269307836,4.62641784,3344.0,3343.5,1.095]
["bitfinex","ETHUSD",1719269308142,1.095,3344.5,3343.5,1.854694]
["bitfinex","ETHUSD",1719269308143,4.62641211,3343.9,3343.5,1.854694]
["bitfinex","ETHUSD",1719269308299,4.62641211,3343.8,3343.4,2.891]
["bitfinex","ETHUSD",1719269308641,4.10890772,3343.7,3343.4,2.891]
["bitfinex","ETHUSD",1719269308800,1.93538183,3343.6,3343.4,2.891]
["bitfinex","ETHUSD",1719269309000,1.095,3344.5,3343.4,2.891]
["bitfinex","ETHUSD",1719269309313,10.86450069,3344.4,3343.4,2.891]
["bitfinex","ETHUSD",1719269309496,2.4765,3344.2,3343.3,1.796]
["bitfinex","ETHUSD",1719269309840,7.54152167,3344.1,3343.4,2.891]
["bitfinex","ETHUSD",1719269310012,4.38270107,3344.0,3343.4,2.891]
["bitfinex","ETHUSD",1719269310214,4.38270107,3343.9,3343.4,2.891]
["bitfinex","ETHUSD",1719269310413,4.38270107,3343.8,3343.4,2.891]
["bitfinex","ETHUSD",1719269310637,4.38270107,3343.7,3343.4,2.891]
["bitfinex","ETHUSD",1719269310846,1.69159524,3343.6,3343.4,2.891]
["bitfinex","ETHUSD",1719269311012,2.4765,3344.2,3343.4,4.14767862]
["bitfinex","ETHUSD",1719269311199,7.54168238,3344.1,3343.4,2.891]
["bitfinex","ETHUSD",1719269311400,4.3826647,3344.0,3343.4,2.891]
["bitfinex","ETHUSD",1719269311631,4.3826647,3343.9,3343.4,2.891]
["bitfinex","ETHUSD",1719269311897,3.86513667,3343.8,3343.4,2.891]
["bitfinex","ETHUSD",1719269312110,4.3826647,3343.7,3343.4,2.891]
["bitfinex","ETHUSD",1719269312311,3.86513667,3343.6,3343.4,2.891]
["bitfinex","ETHUSD",1719269312511,2.4765,3344.2,3343.4,2.35167862]
["bitfinex","ETHUSD",1719269312710,7.54138878,3344.1,3343.4,2.891]
["bitfinex","ETHUSD",1719269312919,3.86485841,3344.0,3343.4,2.891]
["bitfinex","ETHUSD",1719269313114,4.38238312,3343.9,3343.4,2.891]
["bitfinex","ETHUSD",1719269313318,2.4765,3344.2,3343.4,1.095]
["bitfinex","ETHUSD",1719269313319,4.38238312,3343.8,3343.4,1.095]
["bitfinex","ETHUSD",1719269313520,4.38238312,3343.7,3343.4,1.095]
["bitfinex","ETHUSD",1719269313729,4.38238312,3343.6,3343.2,4.1091]
["bitfinex","ETHUSD",1719269313925,2.17360379,3343.5,3343.4,1.095]
["bitfinex","ETHUSD",1719269314129,2.17371035,3343.5,3343.4,1.095]
["bitfinex","ETHUSD",1719269314342,2.17371035,3344.0,3343.4,1.095]
["bitfinex","ETHUSD",1719269314567,4.38255824,3343.9,3343.4,1.095]
["bitfinex","ETHUSD",1719269314704,4.38255824,3343.8,3343.4,1.095]
["bitfinex","ETHUSD",1719269315043,4.38255824,3343.7,3343.4,1.095]
["bitfinex","ETHUSD",1719269315217,3.86501924,3343.6,3343.4,1.095]
["bitfinex","ETHUSD",1719269315414,3.07728536,3344.2,3343.4,1.095]
["bitfinex","ETHUSD",1719269315623,7.54118956,3344.1,3343.4,1.095]
["bitfinex","ETHUSD",1719269315932,4.38234666,3344.0,3343.4,1.095]
["bitfinex","ETHUSD",1719269316129,4.38234666,3343.9,3343.4,1.095]
["bitfinex","ETHUSD",1719269316349,4.38234666,3343.8,3343.4,1.095]
["bitfinex","ETHUSD",1719269316549,3.86482443,3343.7,3343.4,1.095]
["bitfinex","ETHUSD",1719269316840,3.07728536,3344.2,3343.4,1.095]
["bitfinex","ETHUSD",1719269316841,3.86482443,3343.6,3343.4,1.095]
["bitfinex","ETHUSD",1719269317027,3.07728536,3344.2,3343.4,1.095]
["bitfinex","ETHUSD",1719269317223,8.07271566,3344.1,3343.4,1.095]
["bitfinex","ETHUSD",1719269317417,3.86494977,3344.0,3343.4,1.095]
["bitfinex","ETHUSD",1719269317745,4.38247218,3343.9,3343.4,1.095]
["bitfinex","ETHUSD",1719269317946,4.38247218,3343.8,3343.4,1.095]
["bitfinex","ETHUSD",1719269318146,4.38247218,3343.7,3343.2,4.1091]
["bitfinex","ETHUSD",1719269318323,3.86494977,3343.6,3343.3,1.095]
["bitfinex","ETHUSD",1719269318512,3.86494977,3343.5,3343.3,1.095]
["bitfinex","ETHUSD",1719269318713,0.5311619,3344.1,3343.3,1.095]
["bitfinex","ETHUSD",1719269318916,8.19069709,3344.0,3343.3,1.095]
["bitfinex","ETHUSD",1719269319123,4.38230195,3343.9,3343.3,1.095]
["bitfinex","ETHUSD",1719269319323,4.38230195,3343.8,3343.3,1.095]
["bitfinex","ETHUSD",1719269319522,4.38230195,3343.7,3343.3,1.095]
["bitfinex","ETHUSD",1719269319717,4.38230195,3343.6,3343.3,1.095]
["bitfinex","ETHUSD",1719269319916,3.86474818,3343.5,3343.3,1.095]
["bitfinex","ETHUSD",1719269320135,4.86871,3344.2,3343.3,1.095]
["bitfinex","ETHUSD",1719269320336,7.53605081,3344.1,3343.3,1.095]
["bitfinex","ETHUSD",1719269320520,7.53605081,3344.0,3343.3,1.095]
["bitfinex","ETHUSD",1719269320728,4.37708782,3343.9,3343.3,1.095]
["bitfinex","ETHUSD",1719269320925,4.37708782,3343.8,3343.3,1.095]
["bitfinex","ETHUSD",1719269321126,2.20334426,3343.7,3343.3,1.095]
["bitfinex","ETHUSD",1719269321319,2.20334426,3343.6,3343.3,1.095]
["bitfinex","ETHUSD",1719269321616,1.68578627,3343.5,3343.3,1.095]
["bitfinex","ETHUSD",1719269321926,3.85960663,3343.4,3343.2,5.2041]
["bitfinex","ETHUSD",1719269322241,2.39242,3343.9,3343.2,5.2041]
["bitfinex","ETHUSD",1719269322426,4.37706007,3343.8,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269322623,4.37706007,3343.7,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269322946,4.37706007,3343.6,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269323146,4.37706007,3343.5,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269323355,1.68565016,3343.4,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269323559,3.85950968,3343.7,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269323770,2.17385952,3343.4,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269324053,3.85950968,3343.4,3343.3,0.07301729]
["bitfinex","ETHUSD",1719269324967,3.85950968,3343.4,3343.1,4.96975615]
["bitfinex","ETHUSD",1719269325138,2.17385952,3343.3,3343.2,0.07325255]
["bitfinex","ETHUSD",1719269325338,2.39264,3343.6,3343.2,0.07325255]
["bitfinex","ETHUSD",1719269325533,4.37679899,3343.5,3343.0,21.226]
["bitfinex","ETHUSD",1719269325761,2.39264,3343.6,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269325762,4.37680338,3343.4,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269326081,4.37680338,3343.3,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269326244,2.39264,3343.6,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269326245,3.85920853,3343.2,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269326445,3.85940066,3343.2,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269326777,4.89467891,3343.2,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269326946,4.37704158,3343.2,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269329090,3.85940537,3343.2,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269329291,1.68532856,3343.2,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269329595,1.68532856,3343.5,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269329811,4.3770283,3343.4,3343.1,0.07329833]
["bitfinex","ETHUSD",1719269330104,2.20296412,3343.3,3343.2,0.01588985]
["bitfinex","ETHUSD",1719269330255,4.37703351,3343.3,3343.2,0.01588985]
["bitfinex","ETHUSD",1719269330457,4.37703351,3343.3,3343.2,0.08917556]
["bitfinex","ETHUSD",1719269330658,4.37703351,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269332606,4.37702021,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269332752,3.8593872,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269332957,4.37702021,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269335808,4.37703047,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269337173,4.37480824,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269338817,1.68310633,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269339401,2.20074455,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269339579,4.37488248,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269339996,2.20075559,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269340322,0.51764926,3343.3,3343.2,0.08920786]
["bitfinex","ETHUSD",1719269340679,0.51762601,3343.3,3343.2,0.08920786]
["bitfinex","ETHUSD",1719269341304,0.51763077,3343.3,3343.2,0.08920786]
["bitfinex","ETHUSD",1719269341514,4.37468,3343.3,3343.2,0.08920786]
["bitfinex","ETHUSD",1719269341719,4.37468,3343.3,3343.2,0.07328571]
["bitfinex","ETHUSD",1719269342709,4.37468,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269342909,2.39277,3343.4,3343.2,0.07345627]
["bitfinex","ETHUSD",1719269343105,4.37452024,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269343309,0.51764117,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269343513,2.39277,3343.4,3342.9,2.891]
["bitfinex","ETHUSD",1719269343712,4.37459834,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269344021,2.39277,3343.4,3342.9,2.891]
["bitfinex","ETHUSD",1719269344022,0.51764056,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269344232,2.39277,3343.4,3342.9,2.891]
["bitfinex","ETHUSD",1719269344432,3.856952,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269344635,0.51764027,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269344816,0.51764027,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269345123,0.51764027,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269345346,0.51763999,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269345506,2.39277,3343.4,3342.9,2.891]
["bitfinex","ETHUSD",1719269345834,6.76743569,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269346031,0.51764023,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269347404,2.39284,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269347737,2.20048328,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269348035,2.39284,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269348190,2.20047885,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269348396,0.51764285,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269348726,0.51764285,3343.1,3342.9,2.891]
["bitfinex","ETHUSD",1719269348930,2.39284,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269349116,2.20046521,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269349436,0.51763844,3343.1,3342.9,2.891]
["bitfinex","ETHUSD",1719269349642,0.51763844,3343.2,3342.9,2.891]
["bitfinex","ETHUSD",1719269349850,0.51764721,3343.1,3342.9,2.891]
["bitfinex","ETHUSD",1719269350026,2.39284,3343.3,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269350201,4.37459055,3343.2,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269350395,0.51764652,3343.2,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269351043,0.51764616,3343.1,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269351505,0.51764616,3343.0,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269351689,0.51764616,3343.2,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269351897,0.51764616,3343.1,3342.9,3.91864562]
["bitfinex","ETHUSD",1719269352126,2.39284,3343.3,3342.9,2.891]
["bitfinex","ETHUSD",1719269352291,4.3743433,3343.2,3343.0,0.0729494]
["bitfinex","ETHUSD",1719269352494,0.517646,3343.1,3343.0,0.0729494]
["bitfinex","ETHUSD",1719269353745,0.51764611,3343.1,3343.0,0.0729494]
["bitfinex","ETHUSD",1719269353950,0.51764507,3343.1,3343.0,0.0729494]
["bitfinex","ETHUSD",1719269354242,0.51764507,3343.1,3343.0,0.09716912]
["bitfinex","ETHUSD",1719269355612,0.51764507,3343.1,3343.0,3.52855603]
["bitfinex","ETHUSD",1719269355857,2.3666,3343.9,3343.0,3.52855603]
["bitfinex","ETHUSD",1719269355858,2.39263,3343.6,3343.1,4.2627]
["bitfinex","ETHUSD",1719269356145,2.91027874,3343.5,3343.3,1.095]
["bitfinex","ETHUSD",1719269356342,2.91027874,3343.5,3343.4,0.0728231]
["bitfinex","ETHUSD",1719269356500,6.76683389,3343.5,3343.4,0.0728231]
["bitfinex","ETHUSD",1719269356700,4.59304371,3343.5,3343.3,1.095]
["bitfinex","ETHUSD",1719269356906,0.51757006,3343.4,3343.3,1.095]
["bitfinex","ETHUSD",1719269357362,0.5175702,3343.4,3343.3,1.16778835]
["bitfinex","ETHUSD",1719269358107,0.5175702,3343.4,3343.3,0.07278835]
["bitfinex","ETHUSD",1719269358312,0.5175702,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269358513,2.3927,3343.5,3343.3,0.07275993]
["bitfinex","ETHUSD",1719269358770,0.51757385,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269359053,2.3927,3343.5,3343.3,0.07275519]
["bitfinex","ETHUSD",1719269359227,0.51757461,3343.4,3343.3,0.07275519]
["bitfinex","ETHUSD",1719269359432,0.51757461,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269359629,2.3927,3343.5,3343.3,0.07275519]
["bitfinex","ETHUSD",1719269360055,1.03514887,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269360258,0.51757437,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269360414,0.51757437,3343.4,3343.3,0.07275519]
["bitfinex","ETHUSD",1719269360615,3.42791882,3343.4,3343.3,0.07275519]
["bitfinex","ETHUSD",1719269361047,3.42791882,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269361226,2.91034437,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269361444,2.91034437,3343.4,3343.3,0.07274571]
["bitfinex","ETHUSD",1719269361759,5.60173183,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269362055,2.91034437,3343.4,3343.3,0.07275045]
["bitfinex","ETHUSD",1719269362286,5.08415794,3343.4,3343.3,0.07275045]
["bitfinex","ETHUSD",1719269362431,5.08415794,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269362432,6.76777356,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269362639,2.91034437,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269362946,2.91034437,3343.4,3343.3,0.07014511]
["bitfinex","ETHUSD",1719269363128,6.76778148,3343.4,3343.2,1.095]
["bitfinex","ETHUSD",1719269363334,3.85738123,3343.3,3343.2,1.095]
["bitfinex","ETHUSD",1719269363650,4.37498512,3343.3,3343.2,1.095]
["bitfinex","ETHUSD",1719269364751,4.37498512,3343.3,3343.1,4.2627]
["bitfinex","ETHUSD",1719269365054,4.37498512,3343.2,3343.1,5.3577]
["bitfinex","ETHUSD",1719269365969,1.68356792,3343.2,3343.1,5.3577]
["bitfinex","ETHUSD",1719269366173,4.37529079,3343.2,3343.1,5.3577]
["bitfinex","ETHUSD",1719269366474,3.85765178,3343.2,3343.1,5.3577]
["bitfinex","ETHUSD",1719269366643,6.54937485,3343.2,3343.1,5.3577]
["bitfinex","ETHUSD",1719269366847,4.37529099,3343.2,3343.1,5.3577]
["bitfinex","ETHUSD",1719269367281,4.37529099,3343.2,3343.1,1.86619401]
["bitfinex","ETHUSD",1719269367481,4.37529099,3343.2,3343.1,0.07019401]
["bitfinex","ETHUSD",1719269367851,4.37529411,3343.2,3343.1,0.07019401]
["bitfinex","ETHUSD",1719269368261,6.76820411,3343.2,3343.1,0.07019401]
["bitfinex","ETHUSD",1719269369181,6.25063728,3343.2,3343.1,0.07019401]
["bitfinex","ETHUSD",1719269369486,6.76829427,3343.2,3343.1,0.07019401]
["bitfinex","ETHUSD",1719269369983,6.76829427,3343.2,3343.1,0.06786926]
["bitfinex","ETHUSD",1719269370167,6.76829427,3343.2,3342.8,1.796]
["bitfinex","ETHUSD",1719269370364,4.37538427,3343.1,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269370556,4.37538427,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269372154,4.37545921,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269375200,1.68356792,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269375379,2.20123921,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269375751,4.89312946,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269376306,4.37545817,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269378389,2.20122979,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269378554,2.20122979,3343.0,3342.9,2.95896546]
["bitfinex","ETHUSD",1719269378755,3.85774779,3343.0,3342.9,2.95896546]
["bitfinex","ETHUSD",1719269379696,4.37540641,3343.0,3342.9,0.06796546]
["bitfinex","ETHUSD",1719269380075,4.37540641,3343.0,3342.7,2.891]
["bitfinex","ETHUSD",1719269380292,3.85774779,3342.9,3342.7,2.891]
["bitfinex","ETHUSD",1719269380510,1.68356792,3342.8,3342.7,2.891]
["bitfinex","ETHUSD",1719269380669,1.68356792,3343.0,3342.7,3.441]
["bitfinex","ETHUSD",1719269381050,3.85769088,3342.9,3342.7,2.346]
["bitfinex","ETHUSD",1719269381193,3.85779126,3342.8,3342.7,2.346]
["bitfinex","ETHUSD",1719269382308,3.85779126,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269383908,1.68356792,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269384113,3.85778934,3342.9,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269384268,3.85778934,3342.8,3342.7,3.50917046]
["bitfinex","ETHUSD",1719269384611,3.85780765,3342.8,3342.7,3.50917046]
["bitfinex","ETHUSD",1719269386976,1.68356792,3342.8,3342.7,3.50917046]
["bitfinex","ETHUSD",1719269387222,3.85779536,3342.8,3342.7,3.50917046]
["bitfinex","ETHUSD",1719269388728,1.68356792,3342.8,3342.7,3.50917046]
["bitfinex","ETHUSD",1719269392681,4.3754736,3342.8,3342.7,3.50917046]
["bitfinex","ETHUSD",1719269393112,4.37547205,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269393475,1.68356792,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269393677,4.37547272,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269394901,4.37547498,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269396106,4.37547866,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269399109,1.68356792,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269399304,2.20124329,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269399506,4.89315524,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269399856,3.85780456,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269400144,9.14288067,3342.8,3342.7,1.86417046]
["bitfinex","ETHUSD",1719269400347,4.37548067,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269400563,5.28975674,3342.8,3342.7,2.41417046]
["bitfinex","ETHUSD",1719269400714,5.28975674,3342.8,3342.7,2.36224942]
["bitfinex","ETHUSD",1719269401075,5.28975674,3342.8,3342.7,2.40999213]
["bitfinex","ETHUSD",1719269401344,4.78868,3341.2,3340.9,0.6278669]
["bitfinex","ETHUSD",1719269401508,3.78808307,3341.2,3340.6,0.94180035]
["bitfinex","ETHUSD",1719269401711,3.6996443,3341.1,3339.8,2.439]
["bitfinex","ETHUSD",1719269401908,1.095,3340.6,3339.8,2.439]
["bitfinex","ETHUSD",1719269402157,1.095,3340.6,3338.8,5.71975615]
["bitfinex","ETHUSD",1719269402158,2.85343681,3340.3,3339.2,2.73879633]
["bitfinex","ETHUSD",1719269402457,3.82173676,3340.3,3339.3,1.796]
["bitfinex","ETHUSD",1719269402656,1.095,3340.1,3339.3,1.796]
["bitfinex","ETHUSD",1719269402812,2.18937148,3340.1,3339.3,2.891]
["bitfinex","ETHUSD",1719269403013,1.61311352,3340.1,3339.3,2.891]
["bitfinex","ETHUSD",1719269403256,4.03362103,3340.1,3339.3,1.796]
["bitfinex","ETHUSD",1719269403409,4.03362103,3340.1,3339.1,1.796]
["bitfinex","ETHUSD",1719269403613,2.93862103,3340.1,3339.1,1.796]
["bitfinex","ETHUSD",1719269403817,2.93862103,3340.1,3339.4,1.796]
["bitfinex","ETHUSD",1719269404431,4.03362103,3340.1,3339.4,1.796]
["bitfinex","ETHUSD",1719269404653,2.93862103,3340.1,3339.4,1.796]
["bitfinex","ETHUSD",1719269404838,4.03362103,3340.1,3339.2,1.796]
["bitfinex","ETHUSD",1719269406164,4.03362103,3340.1,3339.3,1.796]
["bitfinex","ETHUSD",1719269406319,2.93862103,3340.1,3339.3,1.796]
["bitfinex","ETHUSD",1719269406515,4.03362103,3340.1,3339.3,1.796]
["bitfinex","ETHUSD",1719269406715,2.93862103,3340.1,3339.3,1.796]
["bitfinex","ETHUSD",1719269407124,4.03362103,3340.1,3339.2,1.796]
["bitfinex","ETHUSD",1719269407735,2.93862103,3340.1,3339.4,1.095]
["bitfinex","ETHUSD",1719269408031,2.93862103,3340.1,3340.0,0.28134988]
["bitfinex","ETHUSD",1719269408919,2.52171676,3340.3,3340.0,0.28134988]
["bitfinex","ETHUSD",1719269408920,1.42671676,3340.3,3340.0,3.17234988]
["bitfinex","ETHUSD",1719269409121,1.42671676,3340.3,3340.2,2.891]
["bitfinex","ETHUSD",1719269409427,1.42671676,3340.3,3340.2,3.50009765]
["bitfinex","ETHUSD",1719269409635,1.42671676,3340.3,3340.2,2.77732964]
["bitfinex","ETHUSD",1719269410929,1.42671676,3340.3,3340.2,3.87232964]
["bitfinex","ETHUSD",1719269412540,1.42671676,3340.3,3340.2,6.26738964]
["bitfinex","ETHUSD",1719269412744,6.4565665,3342.1,3340.2,5.17238964]
["bitfinex","ETHUSD",1719269412925,3.07533259,3342.1,3340.7,1.796]
["bitfinex","ETHUSD",1719269413128,1.17802665,3341.9,3340.7,1.796]
["bitfinex","ETHUSD",1719269413350,1.17802665,3341.9,3340.8,0.05967772]
["bitfinex","ETHUSD",1719269413684,2.39399,3341.7,3340.7,1.796]
["bitfinex","ETHUSD",1719269413857,4.17802665,3341.9,3340.6,1.796]
["bitfinex","ETHUSD",1719269413858,3.57192665,3341.9,3340.6,1.796]
["bitfinex","ETHUSD",1719269414186,4.39253366,3341.8,3340.8,0.05967772]
["bitfinex","ETHUSD",1719269414323,4.39253366,3341.8,3340.7,0.05969037]
["bitfinex","ETHUSD",1719269414531,4.39253366,3341.8,3340.9,0.05966509]
["bitfinex","ETHUSD",1719269414732,1.29241603,3341.7,3340.8,0.05967772]
["bitfinex","ETHUSD",1719269414955,3.68645603,3341.7,3341.0,0.05965245]
["bitfinex","ETHUSD",1719269415153,3.68645603,3341.7,3340.5,4.96975615]
["bitfinex","ETHUSD",1719269415154,2.636,3341.6,3340.9,0.05966509]
["bitfinex","ETHUSD",1719269415355,5.03012,3341.6,3340.5,4.96975615]
["bitfinex","ETHUSD",1719269415559,0.6928416,3341.5,3340.5,4.96975615]
["bitfinex","ETHUSD",1719269415877,0.6928416,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269416470,3.0869716,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269416825,0.6928416,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269417029,0.43792676,3341.4,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269417262,0.6928416,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269418834,0.6909886,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269419448,1.29241603,3341.7,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269421233,3.68640603,3341.7,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269421945,0.05193925,3341.6,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269424131,2.2612,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269425284,3.68805124,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269425572,2.68750178,3341.4,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269425757,1.26065054,3341.4,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269425976,0.74263965,3341.4,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269426365,1.94492512,3341.3,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269426711,2.16955534,3341.4,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269426980,0.96627931,3341.3,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269427188,2.3931967,3341.3,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269427390,1.94492724,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269427581,1.42691569,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269427886,1.87518515,3341.3,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269428088,2.2612,3341.5,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269428089,0.27094695,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269428452,1.69786264,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269429080,1.69785126,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269429356,0.27094695,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269429584,1.69788501,3341.2,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269429751,0.73956802,3341.1,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269429951,0.22158664,3341.1,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269430185,1.42693806,3340.7,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269430394,1.94495832,3340.7,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269430884,1.94482374,3340.7,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269431100,2.13930611,3340.7,3340.6,0.05955657]
["bitfinex","ETHUSD",1719269431447,2.13930611,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269432099,0.19448237,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269432298,1.94479852,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269433579,0.51803297,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269433796,1.42672143,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269433998,1.9447544,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269434183,0.51803297,3340.7,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269434391,0.51803297,3341.0,3340.6,0.09756455]
["bitfinex","ETHUSD",1719269435024,0.21085666,3340.9,3340.2,1.098]
["bitfinex","ETHUSD",1719269435310,1.42671682,3340.7,3340.3,0.09770981]
["bitfinex","ETHUSD",1719269435501,1.94473549,3340.6,3340.3,0.09770981]
["bitfinex","ETHUSD",1719269435672,1.42671682,3340.6,3340.3,0.09770981]
["bitfinex","ETHUSD",1719269437078,1.42671682,3340.6,3340.3,1.19570981]
["bitfinex","ETHUSD",1719269437281,0.51803335,3340.5,3340.3,1.098]
["bitfinex","ETHUSD",1719269437583,1.94474225,3340.5,3340.4,0.09785669]
["bitfinex","ETHUSD",1719269438219,0.16375735,3340.6,3340.0,2.01822222]
["bitfinex","ETHUSD",1719269438391,1.42666024,3340.4,3340.1,1.19589801]
["bitfinex","ETHUSD",1719269438572,3.0,3341.0,3340.1,1.19589801]
["bitfinex","ETHUSD",1719269438777,1.42664616,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269438976,1.42664616,3340.3,3340.2,1.098]
["bitfinex","ETHUSD",1719269439210,0.51804177,3340.9,3340.2,1.19588424]
["bitfinex","ETHUSD",1719269439413,1.42661705,3340.3,3340.2,1.19588424]
["bitfinex","ETHUSD",1719269439618,1.94465882,3340.3,3340.2,1.19588424]
["bitfinex","ETHUSD",1719269439774,1.42661705,3340.3,3340.2,1.19588424]
["bitfinex","ETHUSD",1719269440114,1.94465882,3340.3,3340.2,1.19588424]
["bitfinex","ETHUSD",1719269440318,1.42661705,3340.3,3340.2,1.19588424]
["bitfinex","ETHUSD",1719269440624,1.42661705,3340.3,3340.2,0.09788424]
["bitfinex","ETHUSD",1719269440918,1.94465882,3340.3,3340.0,3.11622222]
["bitfinex","ETHUSD",1719269441218,1.42661705,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269441424,1.4266914,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269441989,0.51811766,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269442833,1.42666607,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269443554,1.94478373,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269443697,0.51811766,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269444332,0.05199102,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269444532,0.51810723,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269447533,0.51809565,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269447733,1.4265562,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269447955,1.42655239,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269448231,1.42655239,3340.2,3340.1,1.19589801]
["bitfinex","ETHUSD",1719269448433,0.51809814,3340.2,3340.1,1.19589801]
["bitfinex","ETHUSD",1719269448948,0.51807684,3340.2,3340.1,1.19589801]
["bitfinex","ETHUSD",1719269449110,1.94464251,3340.2,3340.1,1.19589801]
["bitfinex","ETHUSD",1719269449314,1.94464251,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269449635,0.51808706,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269450499,0.51808095,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269451549,1.47854322,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269453294,1.94463581,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269453738,1.94465438,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269453895,0.51809231,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269454329,1.94465438,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269454536,0.51809231,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269455032,0.51808816,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269455713,1.47855309,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269456660,0.05199102,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269456808,1.47856153,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269457011,0.05199102,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269457206,1.47851119,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269457446,0.51808442,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269457950,1.47851119,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269458136,0.51808231,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269458530,1.94475118,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269459751,0.05199102,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269459913,1.94469657,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269460114,1.94476026,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269462313,1.94479777,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269465316,1.94478954,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269465750,0.05199102,3340.3,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269466060,1.94480361,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269466410,0.51808516,3340.2,3340.1,0.09789801]
["bitfinex","ETHUSD",1719269466611,0.05199102,3340.3,3340.1,3.59102801]
["bitfinex","ETHUSD",1719269467492,1.42693747,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1719269467617,0.5180213,3340.4,3340.3,1.098]
["bitfinex","ETHUSD",1719269467964,1.42693747,3340.5,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269468267,2.73365336,3341.0,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269468416,1.42698523,3340.6,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269469951,0.51802125,3340.5,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269470158,1.42698523,3340.6,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269470460,2.73365336,3341.0,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269470461,1.94500767,3340.5,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269470617,1.42698523,3340.5,3340.3,1.19629573]
["bitfinex","ETHUSD",1719269470818,0.295524,3340.9,3340.3,0.09829573]
["bitfinex","ETHUSD",1719269470819,2.78802678,3340.4,3340.3,0.09829573]
["bitfinex","ETHUSD",1719269471032,2.78802678,3340.4,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269471033,5.77039033,3340.4,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269471241,2.70351073,3340.3,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269471481,3.22186209,3340.2,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269471627,0.51813718,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269471957,0.93462183,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269472120,3.63835742,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269472534,4.73635742,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269472860,3.63835742,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269474472,3.63842417,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269474826,0.94409262,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269475157,3.63842506,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269475350,4.73642506,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269475663,7.12482506,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269476233,7.12497804,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269477447,7.12496178,3340.2,3340.1,0.09821458]
["bitfinex","ETHUSD",1719269479550,7.12496178,3340.2,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269479869,4.17405797,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269480463,4.17414824,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269483553,4.17416019,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269483985,3.65596108,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269484289,4.17414495,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269486599,1.47958881,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269486786,4.17426522,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269487493,5.27226522,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269487905,5.32424561,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269489800,3.14774294,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269489965,4.37208247,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269491922,4.61755439,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269492296,2.44126182,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269492502,4.61774753,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269492806,1.92305094,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269493012,5.28839647,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269493198,2.59370003,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269493406,5.28842502,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269494518,5.28839492,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269496023,5.28835603,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269499827,4.19027271,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269501892,1.49570003,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269502091,4.1902733,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269502417,1.49570003,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269502633,4.1902733,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269505012,2.59370003,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269505229,5.28827497,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269507073,4.19027497,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269508054,1.49570003,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269508231,4.19028369,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269508577,4.19028365,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269511171,1.49570003,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269511390,4.19028816,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269511879,4.19028706,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269512270,6.47568706,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269512441,9.47568706,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269513147,13.6312379,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269513678,18.60039561,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269513882,16.337484,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269514175,19.492484,3340.1,3340.0,0.22222222]
["bitfinex","ETHUSD",1719269514383,2.2854,3339.6,3339.1,4.96975615]
["bitfinex","ETHUSD",1719269514684,1.098,3339.3,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269514841,1.56547733,3339.3,3339.2,0.09901456]
["bitfinex","ETHUSD",1719269515042,3.3571433,3339.3,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269515273,1.56547733,3339.3,3339.2,0.09901456]
["bitfinex","ETHUSD",1719269515453,3.35664699,3339.3,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269515667,0.46747733,3339.3,3339.2,0.09901456]
["bitfinex","ETHUSD",1719269515850,0.51831071,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269516051,1.27287015,3339.3,3339.2,0.09901456]
["bitfinex","ETHUSD",1719269516254,1.27287015,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269516255,0.98910244,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269516440,0.05199361,3339.5,3339.2,0.09901456]
["bitfinex","ETHUSD",1719269516644,1.79099371,3339.4,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269516975,1.79099371,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269517175,1.79099371,3339.2,3338.8,0.0990697]
["bitfinex","ETHUSD",1719269517346,1.79099152,3339.1,3338.8,0.0990697]
["bitfinex","ETHUSD",1719269517547,1.27270953,3339.0,3338.8,0.0990697]
["bitfinex","ETHUSD",1719269518461,1.27270953,3339.0,3338.6,3.5857]
["bitfinex","ETHUSD",1719269518655,1.27270953,3339.0,3338.9,0.09905591]
["bitfinex","ETHUSD",1719269518987,1.27270953,3339.0,3338.9,0.09941059]
["bitfinex","ETHUSD",1719269519150,1.7910018,3339.0,3338.6,3.5857]
["bitfinex","ETHUSD",1719269519484,0.51828199,3339.1,3338.7,0.09943816]
["bitfinex","ETHUSD",1719269519686,1.27317872,3339.0,3338.7,0.09943816]
["bitfinex","ETHUSD",1719269520043,0.5183026,3338.9,3338.7,0.09943816]
["bitfinex","ETHUSD",1719269520273,0.51828199,3339.1,3338.4,1.098]
["bitfinex","ETHUSD",1719269520486,1.79148756,3339.0,3338.8,0.09942437]
["bitfinex","ETHUSD",1719269520652,1.79148756,3339.0,3338.4,1.098]
["bitfinex","ETHUSD",1719269520653,1.79148756,3338.9,3338.4,1.098]
["bitfinex","ETHUSD",1719269520869,0.51828199,3339.1,3329.8,12.8378]
["bitfinex","ETHUSD",1719269520870,1.098,3338.6,3337.8,1.799]
["bitfinex","ETHUSD",1719269521205,1.79155973,3338.5,3337.8,1.799]
["bitfinex","ETHUSD",1719269521346,1.79155973,3338.4,3338.0,1.098]
["bitfinex","ETHUSD",1719269521543,1.27314529,3338.3,3338.0,1.098]
["bitfinex","ETHUSD",1719269521849,1.27314529,3338.3,3337.9,4.951311]
["bitfinex","ETHUSD",1719269521850,1.37841074,3338.9,3338.2,1.098]
["bitfinex","ETHUSD",1719269522083,1.79104793,3338.8,3338.2,1.098]
["bitfinex","ETHUSD",1719269522294,1.79104793,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269522446,1.79104793,3338.6,3338.2,1.098]
["bitfinex","ETHUSD",1719269522642,1.27266438,3338.5,3337.9,4.2833]
["bitfinex","ETHUSD",1719269522842,1.37841074,3338.9,3337.9,4.2833]
["bitfinex","ETHUSD",1719269523092,1.79115637,3338.8,3338.1,1.098]
["bitfinex","ETHUSD",1719269523256,1.79115637,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269523460,1.27277404,3338.6,3338.1,1.098]
["bitfinex","ETHUSD",1719269523785,0.97866326,3338.8,3337.9,4.2833]
["bitfinex","ETHUSD",1719269523949,1.79037781,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269524282,1.27199698,3338.6,3338.2,1.098]
["bitfinex","ETHUSD",1719269524487,1.37841074,3338.9,3338.2,1.098]
["bitfinex","ETHUSD",1719269524688,1.44364821,3338.8,3338.2,1.098]
["bitfinex","ETHUSD",1719269524889,1.44364821,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269525053,0.92526301,3338.6,3338.0,1.098]
["bitfinex","ETHUSD",1719269525387,1.37841074,3338.9,3338.0,0.777815]
["bitfinex","ETHUSD",1719269525541,1.44372383,3338.8,3338.0,1.875815]
["bitfinex","ETHUSD",1719269525745,0.92534382,3338.7,3338.0,1.875815]
["bitfinex","ETHUSD",1719269525971,1.37841074,3338.9,3338.0,1.875815]
["bitfinex","ETHUSD",1719269526178,1.44371157,3338.8,3338.0,1.875815]
["bitfinex","ETHUSD",1719269526348,5.25278703,3339.0,3338.0,1.875815]
["bitfinex","ETHUSD",1719269526572,1.44370824,3338.9,3338.0,1.875815]
["bitfinex","ETHUSD",1719269526764,1.44370824,3338.8,3338.0,1.875815]
["bitfinex","ETHUSD",1719269526946,5.25278703,3339.0,3338.0,1.875815]
["bitfinex","ETHUSD",1719269527147,1.44368658,3338.9,3338.0,1.875815]
["bitfinex","ETHUSD",1719269527348,1.44368216,3338.8,3338.0,1.875815]
["bitfinex","ETHUSD",1719269527591,5.25278703,3339.0,3338.0,1.875815]
["bitfinex","ETHUSD",1719269527897,3.06172637,3338.9,3338.0,1.875815]
["bitfinex","ETHUSD",1719269528099,1.44373063,3338.8,3338.0,1.098]
["bitfinex","ETHUSD",1719269528264,1.61799574,3338.9,3338.0,1.098]
["bitfinex","ETHUSD",1719269528471,0.92540519,3338.8,3338.0,1.098]
["bitfinex","ETHUSD",1719269529156,1.61799574,3338.9,3338.0,1.098]
["bitfinex","ETHUSD",1719269529352,0.51837376,3338.8,3338.0,1.098]
["bitfinex","ETHUSD",1719269529551,1.61799574,3338.9,3338.0,1.098]
["bitfinex","ETHUSD",1719269529859,0.51837728,3338.8,3338.0,1.098]
["bitfinex","ETHUSD",1719269530064,1.61799574,3338.9,3338.0,1.098]
["bitfinex","ETHUSD",1719269530388,0.51837592,3338.8,3338.0,1.098]
["bitfinex","ETHUSD",1719269530562,1.61799574,3338.9,3338.0,1.098]
["bitfinex","ETHUSD",1719269530766,1.74079002,3338.8,3337.9,4.2833]
["bitfinex","ETHUSD",1719269530963,1.22241148,3338.8,3338.0,1.098]
["bitfinex","ETHUSD",1719269531483,1.22241148,3338.8,3337.9,4.2833]
["bitfinex","ETHUSD",1719269531698,1.22241148,3338.8,3337.9,5.3813]
["bitfinex","ETHUSD",1719269531857,0.69384072,3338.7,3337.9,5.3813]
["bitfinex","ETHUSD",1719269532057,0.69384072,3338.7,3337.9,4.2833]
["bitfinex","ETHUSD",1719269532302,0.69384072,3338.7,3338.0,0.0986122]
["bitfinex","ETHUSD",1719269534781,0.69384072,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269535170,0.69384072,3338.7,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269539366,0.69384072,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269539578,0.69384072,3338.7,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269540499,0.51837304,3338.6,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269540705,3.05198994,3339.0,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269541011,1.86445794,3338.9,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269541167,0.51837011,3338.8,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269543804,1.34608783,3338.9,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269544011,0.51838135,3338.7,3338.2,0.09858461]
["bitfinex","ETHUSD",1719269544172,0.51838135,3338.6,3338.0,1.098]
["bitfinex","ETHUSD",1719269544371,0.51838135,3338.5,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269544689,0.68372778,3338.8,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269544690,0.51838135,3338.4,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269544872,0.68372778,3338.8,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269545074,1.13636253,3338.7,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269545396,0.51838198,3338.6,3337.9,4.2833]
["bitfinex","ETHUSD",1719269545614,0.51838198,3338.6,3338.2,0.09857514]
["bitfinex","ETHUSD",1719269545918,0.51838198,3338.6,3337.9,4.2833]
["bitfinex","ETHUSD",1719269546081,0.51838198,3338.6,3338.3,0.09856135]
["bitfinex","ETHUSD",1719269546285,2.3728,3338.5,3337.9,1.799]
["bitfinex","ETHUSD",1719269546513,2.3728,3338.5,3338.4,0.09854756]
["bitfinex","ETHUSD",1719269546709,2.89119938,3338.5,3338.4,0.09854756]
["bitfinex","ETHUSD",1719269546945,3.05652778,3338.8,3337.9,1.799]
["bitfinex","ETHUSD",1719269547099,0.51838248,3338.5,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269547443,3.05652778,3338.8,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269547444,0.72065177,3338.7,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269547641,0.51838269,3338.6,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269547850,0.51838269,3338.5,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269547998,0.51838269,3338.6,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269550017,0.51838604,3338.5,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269550347,0.51838608,3338.4,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269550502,0.51838608,3338.3,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269550860,0.51838608,3338.2,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269551151,0.51838608,3338.1,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269551308,0.51838608,3338.6,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269552442,0.98936986,3338.6,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269552619,0.51838608,3338.5,3338.0,0.09860273]
["bitfinex","ETHUSD",1719269553002,0.51838608,3338.5,3338.1,2.2813]
["bitfinex","ETHUSD",1719269553204,0.51838077,3338.4,3338.1,2.2813]
["bitfinex","ETHUSD",1719269553529,2.3728,3338.8,3338.2,0.09857514]
["bitfinex","ETHUSD",1719269553530,0.51838077,3338.3,3338.2,0.09857514]
["bitfinex","ETHUSD",1719269554544,0.51838077,3338.7,3338.2,0.09857514]
["bitfinex","ETHUSD",1719269554750,0.51838077,3338.6,3338.2,0.09857514]
["bitfinex","ETHUSD",1719269555304,0.51838077,3338.6,3338.0,1.098]
["bitfinex","ETHUSD",1719269555510,0.51838077,3338.6,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269555740,2.49281583,3338.5,3338.1,0.09858894]
["bitfinex","ETHUSD",1719269556053,2.49281583,3338.5,3337.9,1.799]
["bitfinex","ETHUSD",1719269556054,0.51838077,3338.4,3337.9,1.799]
["bitfinex","ETHUSD",1719269556209,0.51841493,3338.3,3338.2,0.0989773]
["bitfinex","ETHUSD",1719269556414,0.51841493,3338.3,3337.9,1.799]
["bitfinex","ETHUSD",1719269556628,2.33100935,3338.5,3337.9,1.799]
["bitfinex","ETHUSD",1719269556629,2.33100935,3338.5,3338.2,0.0989773]
["bitfinex","ETHUSD",1719269556956,0.68022249,3338.4,3338.3,0.09896351]
["bitfinex","ETHUSD",1719269557111,0.68022328,3338.4,3337.9,1.799]
["bitfinex","ETHUSD",1719269557313,0.51841467,3338.3,3338.0,0.09900489]
["bitfinex","ETHUSD",1719269557563,0.51841467,3338.2,3338.1,1.098]
["bitfinex","ETHUSD",1719269557851,0.51841467,3338.2,3338.1,0.0989911]
["bitfinex","ETHUSD",1719269559044,0.05200935,3338.5,3338.1,0.0989911]
["bitfinex","ETHUSD",1719269559252,0.68019814,3338.4,3338.1,0.0989911]
["bitfinex","ETHUSD",1719269559408,0.68019814,3338.3,3338.1,0.0989911]
["bitfinex","ETHUSD",1719269559608,0.51839228,3338.2,3338.1,0.0989911]
["bitfinex","ETHUSD",1719269561864,0.51839228,3338.2,3338.1,1.74490021]
["bitfinex","ETHUSD",1719269562154,0.05200935,3338.5,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269562346,0.51837672,3338.4,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269562560,0.51837672,3338.3,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269562847,0.51837672,3338.2,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269563053,0.51837672,3338.8,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269563252,0.51837672,3338.7,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269563550,0.51837672,3338.6,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269563755,0.51837672,3338.5,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269563956,0.51837672,3338.4,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269564122,0.51837672,3338.3,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269564319,0.51837672,3338.7,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269564518,0.51837672,3338.6,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269564854,0.51837672,3338.5,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269565060,0.51837672,3338.8,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269565216,0.93592307,3338.8,3338.1,1.1969911]
["bitfinex","ETHUSD",1719269565418,0.51837612,3338.7,3338.2,2.443]
["bitfinex","ETHUSD",1719269565766,0.05200736,3338.9,3338.8,6.59114]
["bitfinex","ETHUSD",1719269566054,2.4825,3340.1,3339.0,1.799]
["bitfinex","ETHUSD",1719269566230,2.4825,3340.1,3339.4,1.098]
["bitfinex","ETHUSD",1719269566231,0.51819641,3340.0,3339.4,1.098]
["bitfinex","ETHUSD",1719269566431,0.51819641,3339.9,3339.4,1.098]
["bitfinex","ETHUSD",1719269566629,0.51819641,3339.8,3339.5,0.09873657]
["bitfinex","ETHUSD",1719269566827,0.51819641,3339.7,3339.5,0.09873657]
["bitfinex","ETHUSD",1719269567033,0.51819641,3339.6,3339.5,0.09873657]
["bitfinex","ETHUSD",1719269567260,0.51819185,3339.6,3339.3,2.897]
["bitfinex","ETHUSD",1719269567460,0.24825,3340.0,3339.5,0.09873657]
["bitfinex","ETHUSD",1719269567634,0.90106701,3339.9,3339.4,0.09875035]
["bitfinex","ETHUSD",1719269567840,0.90106701,3339.9,3339.1,1.098]
["bitfinex","ETHUSD",1719269567841,0.51819201,3339.8,3339.6,0.09812199]
["bitfinex","ETHUSD",1719269568142,3.3796,3339.7,3338.9,4.96975615]
["bitfinex","ETHUSD",1719269568357,1.098,3339.5,3338.9,4.96975615]
["bitfinex","ETHUSD",1719269568534,0.51825465,3339.4,3338.9,4.96975615]
["bitfinex","ETHUSD",1719269568740,1.098,3339.5,3338.7,1.799]
["bitfinex","ETHUSD",1719269568965,0.51823257,3339.4,3338.7,1.799]
["bitfinex","ETHUSD",1719269569139,1.098,3339.5,3338.7,1.799]
["bitfinex","ETHUSD",1719269569343,0.51823264,3339.4,3338.7,1.799]
["bitfinex","ETHUSD",1719269569550,1.43596,3339.5,3338.7,1.799]
["bitfinex","ETHUSD",1719269569720,0.51823246,3339.4,3338.7,1.799]
["bitfinex","ETHUSD",1719269569923,1.43596,3339.5,3338.7,1.799]
["bitfinex","ETHUSD",1719269570137,0.51823234,3339.4,3338.7,1.799]
["bitfinex","ETHUSD",1719269570339,1.43596,3339.5,3338.7,1.799]
["bitfinex","ETHUSD",1719269570524,0.33796,3339.5,3338.8,1.098]
["bitfinex","ETHUSD",1719269571043,3.3796,3339.7,3338.7,1.799]
["bitfinex","ETHUSD",1719269571044,0.88998725,3339.4,3338.7,1.799]
["bitfinex","ETHUSD",1719269571245,0.371756,3339.4,3338.7,2.897]
["bitfinex","ETHUSD",1719269571454,3.3796,3339.7,3338.7,2.897]
["bitfinex","ETHUSD",1719269571627,0.51823233,3339.6,3338.7,2.897]
["bitfinex","ETHUSD",1719269571827,0.51823233,3339.5,3338.7,2.897]
["bitfinex","ETHUSD",1719269572039,3.3796,3339.7,3338.7,2.897]
["bitfinex","ETHUSD",1719269572224,0.51823065,3339.6,3338.7,2.897]
["bitfinex","ETHUSD",1719269572424,1.14754872,3339.5,3338.7,2.897]
["bitfinex","ETHUSD",1719269572658,0.62931807,3339.5,3338.7,2.897]
["bitfinex","ETHUSD",1719269573324,3.3796,3339.7,3338.7,2.897]
["bitfinex","ETHUSD",1719269573523,0.51823191,3339.6,3338.7,2.897]
["bitfinex","ETHUSD",1719269573846,0.51823191,3339.5,3338.7,2.897]
["bitfinex","ETHUSD",1719269574044,3.3796,3339.7,3338.7,2.897]
["bitfinex","ETHUSD",1719269574260,1.09572039,3339.6,3338.7,2.897]
["bitfinex","ETHUSD",1719269574558,2.69480646,3339.5,3338.7,2.897]
["bitfinex","ETHUSD",1719269574864,0.577488,3339.6,3338.7,2.897]
["bitfinex","ETHUSD",1719269575035,2.17657436,3339.5,3338.7,2.897]
["bitfinex","ETHUSD",1719269576460,0.577488,3339.6,3338.7,2.897]
["bitfinex","ETHUSD",1719269577167,0.577488,3339.6,3338.8,0.09823225]
["bitfinex","ETHUSD",1719269579364,0.577488,3339.6,3338.8,1.19623225]
["bitfinex","ETHUSD",1719269579561,2.01194096,3339.5,3338.8,0.09823225]
["bitfinex","ETHUSD",1719269579769,0.51823216,3339.4,3338.8,0.09823225]
["bitfinex","ETHUSD",1719269580284,3.27483976,3339.3,3338.8,0.09823225]
["bitfinex","ETHUSD",1719269580566,0.51823216,3339.4,3338.9,0.09833197]
["bitfinex","ETHUSD",1719269580743,1.7262519,3339.3,3338.9,0.09833197]
["bitfinex","ETHUSD",1719269580944,1.7262519,3339.3,3338.5,4.96975615]
["bitfinex","ETHUSD",1719269581264,1.7262519,3339.3,3338.6,0.09837333]
["bitfinex","ETHUSD",1719269581764,0.6282519,3339.3,3338.6,0.09837333]
["bitfinex","ETHUSD",1719269582784,2.7912888,3339.5,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269582969,1.4937088,3339.5,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269584775,2.69514146,3339.4,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269585094,2.69513558,3339.3,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269585294,0.5182953,3339.2,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269585480,0.5182953,3339.4,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269585678,3.13588039,3339.3,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269585882,1.4937088,3339.5,3338.6,1.19637333]
["bitfinex","ETHUSD",1719269585883,0.3957088,3339.5,3338.6,2.99537333]
["bitfinex","ETHUSD",1719269586193,0.51825774,3339.4,3338.7,1.098]
["bitfinex","ETHUSD",1719269586394,0.51827158,3339.3,3338.8,0.09803349]
["bitfinex","ETHUSD",1719269586561,0.3957088,3339.5,3338.8,0.09803349]
["bitfinex","ETHUSD",1719269586762,3.07257622,3339.4,3338.8,0.09803349]
["bitfinex","ETHUSD",1719269586961,0.51827795,3339.3,3338.8,0.09803349]
["bitfinex","ETHUSD",1719269587276,0.37753088,3339.4,3338.8,0.09803349]
["bitfinex","ETHUSD",1719269587598,0.51827555,3339.3,3338.6,2.897]
["bitfinex","ETHUSD",1719269587772,0.51827555,3339.2,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269587957,0.37753088,3339.4,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269588157,0.70541718,3339.3,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269588396,0.51829321,3339.2,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269588703,0.18712397,3339.3,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269588995,0.51829503,3339.2,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269589194,0.18712397,3339.3,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269589501,0.72412824,3339.2,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269589804,2.28,3339.1,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269589989,0.51831519,3339.0,3338.7,0.09797632]
["bitfinex","ETHUSD",1719269590163,0.51831519,3339.0,3338.5,4.96975615]
["bitfinex","ETHUSD",1719269590365,0.51831519,3339.0,3338.6,0.09806107]
["bitfinex","ETHUSD",1719269590564,0.30041516,3338.9,3338.6,0.09806107]
["bitfinex","ETHUSD",1719269591278,0.51834006,3338.8,3338.6,0.09806107]
["bitfinex","ETHUSD",1719269591477,0.51834006,3338.8,3338.4,2.4792]
["bitfinex","ETHUSD",1719269591671,0.51834006,3338.8,3338.7,0.09815608]
["bitfinex","ETHUSD",1719269592312,0.51834006,3338.8,3338.4,2.4792]
["bitfinex","ETHUSD",1719269592487,1.30383637,3339.2,3338.7,0.09815608]
["bitfinex","ETHUSD",1719269592695,1.13500179,3339.1,3338.4,2.4792]
["bitfinex","ETHUSD",1719269592905,0.51833676,3339.0,3338.8,0.0981423]
["bitfinex","ETHUSD",1719269593101,0.51833676,3338.9,3338.4,2.4792]
["bitfinex","ETHUSD",1719269593413,0.51833676,3338.8,3338.2,1.799]
["bitfinex","ETHUSD",1719269593593,1.098,3339.0,3338.2,1.799]
["bitfinex","ETHUSD",1719269593594,0.16163368,3338.7,3338.2,1.799]
["bitfinex","ETHUSD",1719269593771,0.51833676,3338.6,3338.2,1.799]
["bitfinex","ETHUSD",1719269594171,0.51833676,3338.9,3338.2,1.799]
["bitfinex","ETHUSD",1719269594392,1.098,3339.0,3338.2,1.799]
["bitfinex","ETHUSD",1719269594607,0.51837897,3338.8,3338.2,1.799]
["bitfinex","ETHUSD",1719269594905,0.51837897,3338.7,3338.2,1.799]
["bitfinex","ETHUSD",1719269595107,0.51837897,3338.6,3338.2,1.799]
["bitfinex","ETHUSD",1719269595319,0.19205014,3338.9,3338.2,1.799]
["bitfinex","ETHUSD",1719269595506,0.51837085,3338.8,3338.2,1.799]
["bitfinex","ETHUSD",1719269595802,0.51837085,3338.7,3338.2,1.799]
["bitfinex","ETHUSD",1719269596004,0.51837085,3338.8,3338.2,1.799]
["bitfinex","ETHUSD",1719269596210,0.51836131,3338.7,3338.2,1.799]
["bitfinex","ETHUSD",1719269596369,0.51836131,3338.6,3338.2,1.799]
["bitfinex","ETHUSD",1719269596570,0.51836131,3339.0,3338.2,1.799]
["bitfinex","ETHUSD",1719269596774,0.51836338,3338.9,3338.2,1.799]
["bitfinex","ETHUSD",1719269596973,0.51836338,3338.8,3338.2,1.799]
["bitfinex","ETHUSD",1719269597207,0.51836338,3338.7,3338.2,1.799]
["bitfinex","ETHUSD",1719269597406,0.48346827,3339.0,3338.2,1.799]
["bitfinex","ETHUSD",1719269597709,0.99833804,3338.9,3338.2,2.897]
["bitfinex","ETHUSD",1719269598020,0.47997897,3338.9,3338.2,2.897]
["bitfinex","ETHUSD",1719269598187,0.51835664,3338.8,3338.2,2.897]
["bitfinex","ETHUSD",1719269598384,0.51835664,3338.7,3338.2,2.897]
["bitfinex","ETHUSD",1719269598591,0.47997897,3338.9,3338.2,2.897]
["bitfinex","ETHUSD",1719269598888,0.61666503,3339.1,3338.1,2.4792]
["bitfinex","ETHUSD",1719269598889,0.51835328,3338.8,3338.1,2.4792]
["bitfinex","ETHUSD",1719269599123,0.51835328,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269599421,0.61666503,3339.1,3338.2,1.098]
["bitfinex","ETHUSD",1719269599612,0.51835781,3339.0,3338.2,1.098]
["bitfinex","ETHUSD",1719269599799,0.51835781,3338.9,3338.2,1.098]
["bitfinex","ETHUSD",1719269600708,0.51835866,3338.8,3338.2,1.098]
["bitfinex","ETHUSD",1719269600904,0.51835866,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269601095,0.46288028,3339.0,3338.2,1.098]
["bitfinex","ETHUSD",1719269601429,0.73611072,3338.9,3338.2,1.098]
["bitfinex","ETHUSD",1719269601584,0.51835619,3338.8,3338.2,1.098]
["bitfinex","ETHUSD",1719269602620,0.51835619,3338.8,3338.4,1.098]
["bitfinex","ETHUSD",1719269602926,3.378,3339.4,3338.4,1.098]
["bitfinex","ETHUSD",1719269603088,0.51834116,3339.3,3338.4,1.098]
["bitfinex","ETHUSD",1719269603285,0.51834116,3339.2,3338.4,1.098]
["bitfinex","ETHUSD",1719269603487,0.51834116,3339.1,3338.4,1.098]
["bitfinex","ETHUSD",1719269603733,0.51834116,3339.0,3338.6,1.098]
["bitfinex","ETHUSD",1719269603916,1.67429683,3339.3,3338.6,1.098]
["bitfinex","ETHUSD",1719269604117,0.51830044,3339.2,3338.6,1.098]
["bitfinex","ETHUSD",1719269604316,0.51830044,3339.1,3338.6,1.098]
["bitfinex","ETHUSD",1719269604513,0.51830044,3339.0,3338.6,1.098]
["bitfinex","ETHUSD",1719269604827,2.28,3339.4,3338.6,1.098]
["bitfinex","ETHUSD",1719269605029,1.41347233,3339.3,3338.6,1.098]
["bitfinex","ETHUSD",1719269605203,0.5182885,3339.2,3338.6,1.098]
["bitfinex","ETHUSD",1719269606290,0.5182885,3339.2,3338.6,1.799]
["bitfinex","ETHUSD",1719269606499,2.53789113,3339.8,3339.0,1.098]
["bitfinex","ETHUSD",1719269606824,2.4859,3339.8,3339.2,1.098]
["bitfinex","ETHUSD",1719269607122,0.51821989,3339.7,3339.2,1.098]
["bitfinex","ETHUSD",1719269607332,0.51822042,3339.6,3339.3,0.09821528]
["bitfinex","ETHUSD",1719269607560,0.87441137,3339.5,3339.3,0.09821528]
["bitfinex","ETHUSD",1719269607848,0.51822042,3339.4,3339.2,2.4542]
["bitfinex","ETHUSD",1719269607989,0.55778911,3339.8,3339.3,1.098]
["bitfinex","ETHUSD",1719269608193,0.5181937,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269608538,0.5181937,3339.6,3339.2,2.4542]
["bitfinex","ETHUSD",1719269608841,0.55778911,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269609156,0.5181963,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269609288,0.5181963,3339.6,3339.2,3.5522]
["bitfinex","ETHUSD",1719269609627,0.5181963,3339.5,3339.2,3.5522]
["bitfinex","ETHUSD",1719269609935,0.55778911,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269610119,0.51820637,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269610441,0.51820637,3339.6,3339.2,2.4542]
["bitfinex","ETHUSD",1719269610728,0.55778911,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269610905,0.51820983,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269611116,0.51820983,3339.6,3339.2,2.4542]
["bitfinex","ETHUSD",1719269611399,0.55778911,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269611729,0.51820988,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269612031,0.51820988,3339.6,3339.2,2.4542]
["bitfinex","ETHUSD",1719269612233,0.51820988,3339.9,3339.2,2.4542]
["bitfinex","ETHUSD",1719269612406,0.51820784,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269612595,0.51820784,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269612794,0.51820784,3339.9,3339.2,2.4542]
["bitfinex","ETHUSD",1719269612990,0.51820977,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269613216,0.51820977,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269613424,0.71941144,3339.9,3339.2,2.4542]
["bitfinex","ETHUSD",1719269613618,0.51820769,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269613825,0.51820769,3339.7,3339.2,2.4542]
["bitfinex","ETHUSD",1719269614032,0.51820769,3339.9,3339.2,3.468503]
["bitfinex","ETHUSD",1719269614239,0.51819818,3339.8,3339.2,3.468503]
["bitfinex","ETHUSD",1719269614540,4.19000659,3340.0,3339.2,3.468503]
["bitfinex","ETHUSD",1719269614724,0.51819253,3339.9,3339.2,3.468503]
["bitfinex","ETHUSD",1719269614916,0.51819253,3339.8,3339.2,3.468503]
["bitfinex","ETHUSD",1719269615120,4.19000659,3340.0,3339.2,3.468503]
["bitfinex","ETHUSD",1719269615311,0.51819201,3339.9,3339.2,3.468503]
["bitfinex","ETHUSD",1719269615636,0.51819201,3339.8,3339.2,3.468503]
["bitfinex","ETHUSD",1719269615843,0.51819201,3339.9,3339.2,3.468503]
["bitfinex","ETHUSD",1719269616150,3.09200659,3340.0,3339.2,3.468503]
["bitfinex","ETHUSD",1719269616303,0.51819241,3339.9,3339.2,4.566503]
["bitfinex","ETHUSD",1719269616503,3.09200659,3340.0,3339.2,3.468503]
["bitfinex","ETHUSD",1719269616849,0.51819322,3339.9,3339.2,4.566503]
["bitfinex","ETHUSD",1719269617051,0.51819322,3339.8,3339.2,4.566503]
["bitfinex","ETHUSD",1719269617210,3.09200659,3340.0,3339.2,4.566503]
["bitfinex","ETHUSD",1719269617560,0.51819352,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269617846,0.51819352,3339.8,3339.2,3.5522]
["bitfinex","ETHUSD",1719269618005,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269618207,0.51819329,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269618415,0.51819329,3339.8,3339.2,2.4542]
["bitfinex","ETHUSD",1719269618722,0.76494972,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269618935,0.51819229,3339.8,3339.2,3.5522]
["bitfinex","ETHUSD",1719269619244,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269619546,0.51819212,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269619744,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269619909,0.51819204,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269620108,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269620308,0.51819096,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269620541,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269620727,0.51819097,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269620910,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269621253,0.51819099,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269621440,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269621606,0.51819107,3339.9,3339.2,3.5522]
["bitfinex","ETHUSD",1719269621820,4.06559725,3340.0,3339.2,3.5522]
["bitfinex","ETHUSD",1719269622142,0.51819125,3339.9,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269622344,4.06559725,3340.0,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269622545,0.51819079,3339.9,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269622731,4.06559725,3340.0,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269622941,0.51819103,3339.9,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269623119,4.06559725,3340.0,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269623320,0.05200659,3340.0,3339.6,1.098]
["bitfinex","ETHUSD",1719269623625,0.05200659,3340.0,3339.7,2.54490343]
["bitfinex","ETHUSD",1719269624052,0.05200659,3340.0,3339.7,0.09740343]
["bitfinex","ETHUSD",1719269624363,2.80107621,3339.9,3339.2,6.06775615]
["bitfinex","ETHUSD",1719269624657,2.2829,3339.9,3339.2,7.33877876]
["bitfinex","ETHUSD",1719269624854,2.2829,3339.9,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269625223,0.51818698,3339.8,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269625418,2.2829,3339.9,3339.2,6.06775615]
["bitfinex","ETHUSD",1719269625633,0.51820201,3339.8,3339.3,0.09745855]
["bitfinex","ETHUSD",1719269625967,2.2829,3339.9,3339.2,6.06775615]
["bitfinex","ETHUSD",1719269626117,0.51819027,3339.8,3339.4,0.09744477]
["bitfinex","ETHUSD",1719269626472,2.62619066,3339.9,3339.5,0.09743099]
["bitfinex","ETHUSD",1719269626638,2.62619066,3339.9,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269626639,0.51818811,3339.8,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269626963,0.51820549,3339.7,3339.6,0.09741721]
["bitfinex","ETHUSD",1719269627117,0.51820549,3339.7,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269627321,2.2829,3339.9,3339.6,0.09722335]
["bitfinex","ETHUSD",1719269627567,0.86150108,3339.8,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269627857,0.51821247,3339.7,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269628056,0.05199522,3339.8,3339.3,0.09728361]
["bitfinex","ETHUSD",1719269628233,0.51820039,3339.7,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269628643,0.05199522,3339.8,3339.3,0.09728361]
["bitfinex","ETHUSD",1719269628958,0.05199522,3339.8,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269628959,0.86148148,3339.7,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269629165,0.51819196,3339.6,3339.4,0.09726983]
["bitfinex","ETHUSD",1719269629363,0.51819196,3339.7,3339.3,0.09728361]
["bitfinex","ETHUSD",1719269629569,0.51819196,3339.7,3339.5,0.09725604]
["bitfinex","ETHUSD",1719269629724,0.28530872,3339.6,3339.4,0.09726983]
["bitfinex","ETHUSD",1719269629924,0.51819196,3339.5,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269631620,0.28530872,3339.6,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269631827,0.51823969,3339.5,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269632038,0.51823969,3339.4,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269632285,0.28530872,3339.6,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269632430,0.51823756,3339.5,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269632621,0.51823756,3339.4,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269632967,0.51823756,3339.3,3339.2,4.96975615]
["bitfinex","ETHUSD",1719269633123,0.51823756,3339.5,3338.8,1.098]
["bitfinex","ETHUSD",1719269633965,1.098,3339.3,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269634168,0.51823756,3339.2,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269634728,1.098,3339.3,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269635062,1.1263697,3339.2,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269635248,0.60805642,3339.2,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269635464,0.51831359,3339.1,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269635630,0.51831359,3339.0,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269635831,1.42660606,3338.8,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269636628,1.42660475,3338.8,3338.6,4.96975615]
["bitfinex","ETHUSD",1719269637043,1.42660475,3338.8,3338.7,0.09752708]
["bitfinex","ETHUSD",1719269637439,0.51831572,3338.8,3338.7,0.09752708]
["bitfinex","ETHUSD",1719269637662,0.51831572,3338.8,3338.4,3.5191]
["bitfinex","ETHUSD",1719269637865,5.88524,3339.4,3338.7,0.09752708]
["bitfinex","ETHUSD",1719269638067,1.42658018,3338.9,3338.7,0.09752708]
["bitfinex","ETHUSD",1719269638293,0.51831574,3338.8,3338.4,3.5191]
["bitfinex","ETHUSD",1719269638430,1.42658018,3338.9,3338.4,3.5191]
["bitfinex","ETHUSD",1719269638929,0.51831591,3338.8,3338.4,3.5191]
["bitfinex","ETHUSD",1719269639130,1.42658018,3338.9,3338.4,4.05091]
["bitfinex","ETHUSD",1719269640869,1.42668049,3338.9,3338.4,4.05091]
["bitfinex","ETHUSD",1719269642534,1.42668049,3339.0,3338.4,4.05091]
["bitfinex","ETHUSD",1719269642737,1.42668049,3339.0,3338.4,3.5191]
["bitfinex","ETHUSD",1719269643273,3.4896,3339.4,3338.4,3.5191]
["bitfinex","ETHUSD",1719269643589,1.42662161,3339.0,3338.4,3.5191]
["bitfinex","ETHUSD",1719269643753,3.4896,3339.4,3338.4,3.5191]
["bitfinex","ETHUSD",1719269643933,1.42663119,3339.0,3338.4,3.5191]
["bitfinex","ETHUSD",1719269644134,0.51831417,3338.9,3338.4,3.5191]
["bitfinex","ETHUSD",1719269644350,1.42663119,3339.0,3338.4,3.5191]
["bitfinex","ETHUSD",1719269644550,0.51831444,3338.9,3338.4,3.5191]
["bitfinex","ETHUSD",1719269644752,0.60805242,3339.3,3338.4,3.5191]
["bitfinex","ETHUSD",1719269645091,0.66885766,3339.2,3338.4,3.5191]
["bitfinex","ETHUSD",1719269645282,1.426618,3339.0,3338.6,1.098]
["bitfinex","ETHUSD",1719269646589,2.3916,3339.4,3338.6,1.098]
["bitfinex","ETHUSD",1719269646758,1.42663175,3339.0,3338.6,1.098]
["bitfinex","ETHUSD",1719269647158,1.42663175,3339.0,3338.6,1.62981]
["bitfinex","ETHUSD",1719269647565,1.42663175,3339.0,3338.7,2.3181]
["bitfinex","ETHUSD",1719269647770,1.42663175,3339.1,3338.7,2.3181]
["bitfinex","ETHUSD",1719269647969,1.42663175,3339.1,3338.7,3.4161]
["bitfinex","ETHUSD",1719269648295,0.05192679,3338.9,3338.7,3.4161]
["bitfinex","ETHUSD",1719269652183,0.05192679,3338.9,3338.8,0.09786323]
["bitfinex","ETHUSD",1719269654703,0.51830265,3338.9,3338.8,0.09786323]
["bitfinex","ETHUSD",1719269655001,2.38574462,3338.9,3338.8,0.09786323]
["bitfinex","ETHUSD",1719269655294,2.38574462,3338.9,3338.5,1.098]
["bitfinex","ETHUSD",1719269655514,1.94486784,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269655687,1.42656519,3338.9,3338.5,1.098]
["bitfinex","ETHUSD",1719269655999,0.51831203,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269656201,1.4264961,3338.9,3338.5,1.098]
["bitfinex","ETHUSD",1719269656365,1.94480803,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269656699,1.4264961,3338.9,3338.5,1.098]
["bitfinex","ETHUSD",1719269657262,1.4264961,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269659115,1.42649564,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269659318,0.51830386,3338.7,3338.5,1.098]
["bitfinex","ETHUSD",1719269659523,1.42649564,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269659817,1.9448057,3338.7,3338.5,1.098]
["bitfinex","ETHUSD",1719269660018,1.42649564,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269661308,1.42649564,3338.7,3338.5,1.098]
["bitfinex","ETHUSD",1719269662129,2.8771825,3339.2,3338.5,1.098]
["bitfinex","ETHUSD",1719269662420,1.42670873,3338.7,3338.5,1.098]
["bitfinex","ETHUSD",1719269662623,2.51580227,3339.2,3338.5,1.098]
["bitfinex","ETHUSD",1719269662799,1.42675669,3338.7,3338.5,1.098]
["bitfinex","ETHUSD",1719269663009,0.51831527,3338.6,3338.5,1.098]
["bitfinex","ETHUSD",1719269663327,1.94507196,3338.6,3338.5,1.098]
["bitfinex","ETHUSD",1719269663928,0.51831527,3338.6,3338.5,5.29328]
["bitfinex","ETHUSD",1719269664130,1.42675669,3338.9,3338.5,8.159308]
["bitfinex","ETHUSD",1719269664290,1.42675669,3338.9,3338.8,1.098]
["bitfinex","ETHUSD",1719269664482,0.51827825,3339.0,3338.8,1.098]
["bitfinex","ETHUSD",1719269664483,1.42675669,3339.0,3338.8,1.098]
["bitfinex","ETHUSD",1719269665139,2.3586,3339.5,3338.8,1.098]
["bitfinex","ETHUSD",1719269665340,3.78554296,3338.9,3338.4,4.96975615]
["bitfinex","ETHUSD",1719269665506,1.4268316,3338.7,3338.4,4.96975615]
["bitfinex","ETHUSD",1719269665829,0.51831738,3338.6,3338.5,0.09798026]
["bitfinex","ETHUSD",1719269666340,1.4268316,3338.7,3338.5,0.09798026]
["bitfinex","ETHUSD",1719269666700,1.4268316,3338.8,3338.5,1.098]
["bitfinex","ETHUSD",1719269666910,1.4268316,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269667112,1.4268316,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269668101,1.4268316,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269668300,1.42689786,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269668604,0.51830993,3339.1,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269668823,1.42686305,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269669024,1.94517298,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269669350,1.42686305,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269669800,1.94518088,3338.7,3338.3,1.872844]
["bitfinex","ETHUSD",1719269669997,1.42686305,3338.7,3338.4,2.56459405]
["bitfinex","ETHUSD",1719269670197,1.42686305,3338.8,3338.5,0.86328281]
["bitfinex","ETHUSD",1719269670441,1.42686305,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269671302,1.42693319,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269671502,0.51829725,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269672037,1.42693619,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269673322,1.42696922,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269674411,2.4035,3339.2,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269674631,1.42697285,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269677649,2.4035,3339.2,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269677808,1.42695194,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269678339,2.17683154,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269679149,1.42695194,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269679349,2.17683154,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269680651,2.4035,3339.2,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269680845,1.42693043,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269681165,0.24035,3339.1,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269681323,1.42693184,3338.8,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269681510,2.17685161,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269681713,2.69514964,3338.7,3338.6,0.09796647]
["bitfinex","ETHUSD",1719269682020,2.69514964,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269682219,1.42693184,3338.8,3338.6,0.09797594]
["bitfinex","ETHUSD",1719269682445,2.69516064,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269682648,1.42693184,3338.8,3338.3,1.098]
["bitfinex","ETHUSD",1719269682812,2.69516068,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269683008,1.42693184,3338.8,3338.3,1.098]
["bitfinex","ETHUSD",1719269683347,2.6951619,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269683511,1.42693184,3338.8,3338.3,1.098]
["bitfinex","ETHUSD",1719269683849,2.69516946,3338.7,3338.2,1.799]
["bitfinex","ETHUSD",1719269684043,1.42692136,3338.8,3338.1,4.1867]
["bitfinex","ETHUSD",1719269684251,1.42692136,3338.6,3338.2,1.098]
["bitfinex","ETHUSD",1719269684543,1.42692136,3338.6,3338.1,4.1867]
["bitfinex","ETHUSD",1719269684544,2.69520142,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269684722,4.12212278,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269685067,2.17687048,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269685353,4.12212782,3338.5,3338.1,4.1867]
["bitfinex","ETHUSD",1719269685643,1.42692136,3338.6,3338.4,1.098]
["bitfinex","ETHUSD",1719269685830,2.17697726,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269686144,2.69531141,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269686654,2.3057,3338.7,3338.4,1.098]
["bitfinex","ETHUSD",1719269686950,4.12217811,3338.6,3338.4,1.098]
["bitfinex","ETHUSD",1719269687103,2.17698099,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269689816,2.17696086,3338.5,3338.4,1.098]
["bitfinex","ETHUSD",1719269690016,1.42683194,3338.6,3338.4,1.098]
["bitfinex","ETHUSD",1719269690264,1.42683194,3338.7,3338.4,1.098]
["bitfinex","ETHUSD",1719269690562,2.1769439,3338.6,3338.4,1.098]
["bitfinex","ETHUSD",1719269691761,2.1769439,3338.6,3338.1,4.1867]
["bitfinex","ETHUSD",1719269691917,1.94515326,3338.5,3338.1,5.2847]
["bitfinex","ETHUSD",1719269692107,2.1769439,3338.4,3338.1,5.2847]
["bitfinex","ETHUSD",1719269692307,2.1769439,3338.4,3338.3,1.098]
["bitfinex","ETHUSD",1719269692542,2.1769439,3338.4,3338.1,4.1867]
["bitfinex","ETHUSD",1719269692758,3.60377584,3338.4,3338.3,1.098]
["bitfinex","ETHUSD",1719269692920,1.42682599,3338.6,3338.3,1.098]
["bitfinex","ETHUSD",1719269693107,2.17702475,3338.5,3338.3,1.098]
["bitfinex","ETHUSD",1719269695952,2.2565,3338.9,3338.3,1.098]
["bitfinex","ETHUSD",1719269696112,1.42688942,3338.6,3338.3,1.098]
["bitfinex","ETHUSD",1719269696308,2.17700484,3338.5,3338.3,1.098]
["bitfinex","ETHUSD",1719269696978,1.42688942,3338.6,3338.3,1.098]
["bitfinex","ETHUSD",1719269697185,1.42688942,3338.6,3338.4,0.09799603]
["bitfinex","ETHUSD",1719269697978,2.69534679,3338.5,3338.4,0.09799603]
["bitfinex","ETHUSD",1719269698153,4.12223621,3338.5,3338.1,3.4857]
["bitfinex","ETHUSD",1719269698339,2.17706005,3338.4,3338.1,3.4857]
["bitfinex","ETHUSD",1719269699163,1.42695852,3338.5,3338.1,3.4857]
["bitfinex","ETHUSD",1719269699576,2.2565,3338.9,3338.1,3.4857]
["bitfinex","ETHUSD",1719269699886,1.4269525,3338.5,3338.1,3.4857]
["bitfinex","ETHUSD",1719269700041,2.17705918,3338.4,3338.1,3.4857]
["bitfinex","ETHUSD",1719269700655,1.4269525,3338.5,3338.1,3.4857]
["bitfinex","ETHUSD",1719269701574,2.17706822,3338.4,3338.2,1.098]
["bitfinex","ETHUSD",1719269701746,1.42674304,3338.5,3338.2,1.098]
["bitfinex","ETHUSD",1719269701947,2.17706941,3338.4,3338.2,1.098]
["bitfinex","ETHUSD",1719269702955,2.17706941,3338.4,3338.1,2.3877]
["bitfinex","ETHUSD",1719269703166,2.17706941,3338.4,3338.1,3.4857]
["bitfinex","ETHUSD",1719269704459,0.359485,3338.8,3338.1,3.4857]
["bitfinex","ETHUSD",1719269704790,1.42661022,3338.5,3338.1,3.4857]
["bitfinex","ETHUSD",1719269704960,2.69542345,3338.4,3338.1,1.098]
["bitfinex","ETHUSD",1719269705160,1.42660059,3338.5,3337.9,6.76875615]
["bitfinex","ETHUSD",1719269705357,1.42660059,3338.3,3337.9,6.76875615]
["bitfinex","ETHUSD",1719269705783,2.17723869,3338.2,3338.0,1.098]
["bitfinex","ETHUSD",1719269706385,1.42660059,3338.3,3337.9,1.799]
["bitfinex","ETHUSD",1719269706588,1.42660059,3338.3,3338.0,1.098]
["bitfinex","ETHUSD",1719269706984,1.42660059,3338.3,3337.9,1.799]
["bitfinex","ETHUSD",1719269707187,1.42660059,3338.3,3338.0,1.098]
["bitfinex","ETHUSD",1719269707869,1.42675066,3338.3,3338.0,1.098]
["bitfinex","ETHUSD",1719269708413,1.4267554,3338.3,3338.0,1.098]
["bitfinex","ETHUSD",1719269708881,1.4267554,3338.4,3338.2,1.098]
["bitfinex","ETHUSD",1719269709584,0.51837754,3338.3,3338.2,1.098]
["bitfinex","ETHUSD",1719269709786,1.4267554,3338.4,3338.2,1.098]
["bitfinex","ETHUSD",1719269710963,1.42688521,3338.4,3338.3,6.72061729]
["bitfinex","ETHUSD",1719269711163,1.47863913,3338.9,3338.3,4.87419729]
["bitfinex","ETHUSD",1719269711489,1.42688521,3339.3,3338.7,2.4654]
["bitfinex","ETHUSD",1719269711700,1.42688521,3339.3,3339.2,1.098]
["bitfinex","ETHUSD",1719269711918,3.60344036,3339.3,3339.2,1.098]
["bitfinex","ETHUSD",1719269712124,4.12166794,3339.3,3339.1,1.098]
["bitfinex","ETHUSD",1719269712412,1.42688521,3339.4,3339.2,0.09839189]
["bitfinex","ETHUSD",1719269712574,2.17656315,3339.3,3339.1,1.098]
["bitfinex","ETHUSD",1719269712766,1.42688521,3339.4,3339.1,1.098]
["bitfinex","ETHUSD",1719269712767,1.42688521,3339.4,3339.3,0.09813685]
["bitfinex","ETHUSD",1719269712965,3.60341792,3339.4,3339.1,1.098]
["bitfinex","ETHUSD",1719269713163,1.42688521,3339.4,3339.3,0.09807063]
["bitfinex","ETHUSD",1719269713368,3.60341342,3339.4,3339.1,1.098]
["bitfinex","ETHUSD",1719269713602,1.42688521,3339.5,3339.3,0.09807063]
["bitfinex","ETHUSD",1719269713897,1.94560159,3339.5,3339.1,0.598]
["bitfinex","ETHUSD",1719269714199,1.4273916,3339.5,3339.1,0.598]
["bitfinex","ETHUSD",1719269714379,0.40132716,3339.4,3339.2,0.09808441]
["bitfinex","ETHUSD",1719269714569,0.40132716,3339.4,3339.0,1.098]
["bitfinex","ETHUSD",1719269714769,0.40132716,3339.4,3339.3,0.09763544]
["bitfinex","ETHUSD",1719269714999,0.40132716,3339.4,3339.0,1.098]
["bitfinex","ETHUSD",1719269715215,0.20637988,3339.3,3338.4,1.799]
["bitfinex","ETHUSD",1719269715515,0.20637988,3339.3,3338.6,1.098]
["bitfinex","ETHUSD",1719269715516,2.2875,3339.2,3338.6,1.098]
["bitfinex","ETHUSD",1719269715662,2.2875,3339.2,3338.5,1.098]
["bitfinex","ETHUSD",1719269717362,2.78942617,3339.2,3338.5,1.098]
["bitfinex","ETHUSD",1719269717575,2.2875,3339.2,3338.7,1.098]
["bitfinex","ETHUSD",1719269718386,2.2875,3339.2,3338.9,1.098]
["bitfinex","ETHUSD",1719269718586,2.2875,3339.2,3338.4,4.1953]
["bitfinex","ETHUSD",1719269718806,2.2875,3339.2,3338.8,1.098]
["bitfinex","ETHUSD",1719269718965,2.51625,3339.2,3338.8,1.098]
["bitfinex","ETHUSD",1719269719409,2.51625,3339.2,3338.7,1.098]
["bitfinex","ETHUSD",1719269722026,2.3085,3339.4,3338.7,2.897]
["bitfinex","ETHUSD",1719269722329,3.73586494,3339.6,3338.9,1.098]
["bitfinex","ETHUSD",1719269722531,0.51823372,3339.5,3338.9,1.098]
["bitfinex","ETHUSD",1719269722742,3.73586494,3339.6,3338.9,1.098]
["bitfinex","ETHUSD",1719269723022,4.21925143,3339.6,3338.7,4.19507]
["bitfinex","ETHUSD",1719269723231,4.2192963,3339.6,3338.9,1.098]
["bitfinex","ETHUSD",1719269724307,4.2192963,3339.6,3338.7,4.19507]
["bitfinex","ETHUSD",1719269724510,0.53172963,3339.5,3338.9,1.098]
["bitfinex","ETHUSD",1719269726545,2.3085,3339.6,3338.9,1.098]
["bitfinex","ETHUSD",1719269727287,2.3085,3339.6,3339.0,0.09773354]
["bitfinex","ETHUSD",1719269728616,3.73590968,3339.6,3339.0,0.09773354]
["bitfinex","ETHUSD",1719269728825,3.73590968,3339.6,3338.8,1.098]
["bitfinex","ETHUSD",1719269729024,3.73590968,3339.6,3339.1,0.09771976]
["bitfinex","ETHUSD",1719269729338,2.2777,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269729505,2.2777,3339.4,3339.2,0.09770598]
["bitfinex","ETHUSD",1719269729704,2.2777,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269729921,2.2777,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269730105,2.2777,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269730312,2.75801615,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269730515,2.75801615,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269730726,2.75801615,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269730931,2.75801615,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269731135,2.75801615,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269731335,2.75801615,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269731828,0.05203425,3339.3,3338.9,0.09774733]
["bitfinex","ETHUSD",1719269732043,0.47578544,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269732328,0.47578544,3339.3,3339.0,0.09773354]
["bitfinex","ETHUSD",1719269732530,0.47578544,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269732742,0.47578544,3339.3,3339.1,0.09771976]
["bitfinex","ETHUSD",1719269732909,0.27534854,3339.2,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269733094,2.2777,3339.4,3339.2,0.09770598]
["bitfinex","ETHUSD",1719269733403,2.2777,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269733592,2.2777,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269733795,2.2777,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269734023,2.76331829,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269734244,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269734429,2.76331829,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269734634,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269734948,2.76331829,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269735151,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269735305,2.76331829,3339.4,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269735501,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269735704,2.76331829,3339.4,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269735948,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269736117,2.76331829,3339.4,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269736308,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269736646,3.28155512,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269736856,3.28155512,3339.4,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269737006,2.76331829,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269737209,3.28155587,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269737404,4.1916558,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269737604,4.70989385,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269737854,4.1916558,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269738034,4.70989328,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269738216,4.1916558,3339.4,3339.3,0.0976922]
["bitfinex","ETHUSD",1719269738420,4.7098936,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269738635,0.5182378,3339.3,3338.8,1.098]
["bitfinex","ETHUSD",1719269738813,4.19171137,3339.4,3338.8,1.098]
["bitfinex","ETHUSD",1719269739019,0.51823775,3339.3,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269739251,0.41917114,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269739456,2.36580209,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269739656,0.41917114,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269739939,2.36577386,3339.3,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269740106,0.51823788,3339.2,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269740302,1.42836484,3339.1,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269740507,1.42836484,3339.1,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269740707,1.42836484,3339.1,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269741960,2.2777,3339.4,3338.7,6.06775615]
["bitfinex","ETHUSD",1719269742146,1.42831704,3339.1,3338.7,4.96975615]
["bitfinex","ETHUSD",1719269742319,1.42831704,3339.1,3338.8,1.19580841]
["bitfinex","ETHUSD",1719269743821,1.42831704,3339.1,3338.8,0.09780841]
["bitfinex","ETHUSD",1719269744126,1.42831704,3339.1,3338.8,1.19580841]
["bitfinex","ETHUSD",1719269746764,1.94650574,3338.9,3338.4,2.897]
["bitfinex","ETHUSD",1719269746962,2.3806,3339.0,3338.4,2.897]
["bitfinex","ETHUSD",1719269747167,1.94653705,3338.9,3338.4,2.897]
["bitfinex","ETHUSD",1719269748185,1.9465003,3338.8,3338.3,6.06775615]
["bitfinex","ETHUSD",1719269748366,1.42821316,3338.8,3338.3,4.96975615]
["bitfinex","ETHUSD",1719269748675,1.89690254,3338.8,3338.3,4.96975615]
["bitfinex","ETHUSD",1719269749028,1.89690254,3338.8,3338.4,1.098]
["bitfinex","ETHUSD",1719269751276,1.89686761,3338.8,3338.4,1.098]
["bitfinex","ETHUSD",1719269752383,2.3024,3338.7,3338.3,4.96975615]
["bitfinex","ETHUSD",1719269753262,0.51834953,3338.6,3338.3,4.96975615]
["bitfinex","ETHUSD",1719269753439,1.42817823,3338.6,3338.1,1.098]
["bitfinex","ETHUSD",1719269753988,2.3024,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269753989,3.73057823,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269754343,2.3024,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269754540,3.73041434,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269754846,3.73038852,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269755066,1.94630889,3338.6,3338.1,1.098]
["bitfinex","ETHUSD",1719269755375,3.73038852,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269755583,1.94633488,3338.6,3338.3,1.098]
["bitfinex","ETHUSD",1719269755755,3.73038852,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269756095,2.3024,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269756244,0.51834346,3338.6,3338.3,1.098]
["bitfinex","ETHUSD",1719269756590,3.73039512,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269756884,4.15030357,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269757087,4.15030357,3338.7,3338.2,0.09799995]
["bitfinex","ETHUSD",1719269757246,3.73039512,3338.7,3338.2,0.09799995]
["bitfinex","ETHUSD",1719269757448,2.3024,3338.7,3338.2,0.09799995]
["bitfinex","ETHUSD",1719269757647,3.73038798,3338.7,3338.2,0.09799995]
["bitfinex","ETHUSD",1719269758878,3.73038798,3338.7,3338.3,1.098]
["bitfinex","ETHUSD",1719269759091,0.5183502,3338.6,3338.4,0.09819467]
["bitfinex","ETHUSD",1719269759285,3.73038798,3338.7,3338.4,0.09819467]
["bitfinex","ETHUSD",1719269760562,3.73034429,3338.7,3338.4,0.09819467]
["bitfinex","ETHUSD",1719269763007,3.73032986,3338.7,3338.4,0.09819467]
["bitfinex","ETHUSD",1719269763500,3.73034029,3338.7,3338.4,0.09819467]
["bitfinex","ETHUSD",1719269764266,3.73034029,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269764468,3.73034029,3338.7,3338.5,0.09816196]
["bitfinex","ETHUSD",1719269764693,2.3024,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269764870,3.73029409,3338.7,3338.6,0.09814817]
["bitfinex","ETHUSD",1719269765068,3.73029409,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269765069,4.1033235,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269765370,3.73026996,3338.7,3338.2,1.098]
["bitfinex","ETHUSD",1719269765598,3.73026996,3338.7,3338.3,0.09818954]
["bitfinex","ETHUSD",1719269766064,3.73026934,3338.7,3338.3,0.09818954]
["bitfinex","ETHUSD",1719269769307,3.72940114,3338.7,3338.3,0.09818954]
["bitfinex","ETHUSD",1719269771305,0.5183363,3338.6,3338.3,0.09818954]
["bitfinex","ETHUSD",1719269771506,2.31827989,3338.6,3338.3,0.09818954]
["bitfinex","ETHUSD",1719269771800,1.79994125,3338.6,3338.1,1.098]
["bitfinex","ETHUSD",1719269771990,1.42700114,3338.6,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269772411,2.3024,3338.7,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269772578,1.94512353,3338.6,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269772778,1.42674274,3338.6,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269773311,0.51833911,3338.5,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269773518,1.42674274,3338.6,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269773712,0.51833912,3338.5,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269773917,1.42674274,3338.6,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269774090,0.57049983,3338.5,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269774290,1.47890315,3338.5,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269775421,0.05216041,3338.5,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269775602,1.47896215,3338.5,3338.2,0.09819387]
["bitfinex","ETHUSD",1719269775925,1.42680174,3338.3,3337.9,1.799]
["bitfinex","ETHUSD",1719269776119,2.2953,3338.4,3338.3,0.09478256]
["bitfinex","ETHUSD",1719269776321,2.81368022,3338.4,3337.9,2.897]
["bitfinex","ETHUSD",1719269776628,1.42677984,3338.4,3338.3,0.09478256]
["bitfinex","ETHUSD",1719269776916,1.9451299,3338.4,3338.3,0.09478256]
["bitfinex","ETHUSD",1719269777126,1.9451299,3338.4,3337.9,2.897]
["bitfinex","ETHUSD",1719269777290,2.333,3338.6,3337.9,5.1705]
["bitfinex","ETHUSD",1719269777291,1.9451299,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269777500,1.42676369,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269777803,1.42676369,3338.4,3337.9,5.1705]
["bitfinex","ETHUSD",1719269778006,0.51836828,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269778178,1.42676369,3338.4,3337.9,5.1705]
["bitfinex","ETHUSD",1719269778518,0.51837126,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269778685,1.42660431,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269779191,1.42660431,3338.4,3337.9,5.1705]
["bitfinex","ETHUSD",1719269779577,1.94497195,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269779778,1.42660431,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269781718,1.42660929,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269782081,2.333,3338.6,3337.9,5.1705]
["bitfinex","ETHUSD",1719269782283,1.42659256,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269783396,1.4266118,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269784833,2.333,3338.6,3337.9,5.1705]
["bitfinex","ETHUSD",1719269785041,1.42632006,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269785316,1.9446972,3338.2,3337.9,4.0725]
["bitfinex","ETHUSD",1719269785534,1.42632006,3338.3,3337.9,4.0725]
["bitfinex","ETHUSD",1719269785709,1.42632006,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269786095,1.42632006,3338.2,3337.9,5.1705]
["bitfinex","ETHUSD",1719269786423,1.42632006,3338.3,3337.9,4.0725]
["bitfinex","ETHUSD",1719269786715,1.42632006,3338.3,3337.9,5.1705]
["bitfinex","ETHUSD",1719269786927,1.42632006,3338.3,3337.9,2.897]
["bitfinex","ETHUSD",1719269787335,1.42632006,3338.3,3338.0,0.09482393]
["bitfinex","ETHUSD",1719269787336,2.4593,3338.2,3338.0,0.09482393]
["bitfinex","ETHUSD",1719269787642,11.43480973,3338.1,3338.0,0.09482393]
["bitfinex","ETHUSD",1719269787924,11.43480973,3338.1,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269787925,2.4593,3337.9,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269788133,2.17775012,3337.8,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269788314,1.42587916,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269788625,2.17792093,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269788807,2.69643286,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269789177,0.51851193,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269789381,1.42579575,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269789593,1.94430768,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269790020,1.42579575,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269790428,0.51853018,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269790647,2.73415446,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269791108,1.30836496,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269791297,0.78983277,3337.6,3337.5,4.96975615]
["bitfinex","ETHUSD",1719269792300,0.78983277,3337.6,3337.2,19.43]
["bitfinex","ETHUSD",1719269792501,0.78983277,3337.6,3337.0,1.098]
["bitfinex","ETHUSD",1719269796193,2.69997328,3337.5,3336.8,6.06775615]
["bitfinex","ETHUSD",1719269802096,2.69997328,3337.5,3336.9,0.09282234]
["bitfinex","ETHUSD",1719269805821,2.2829,3337.5,3336.9,0.09282234]
["bitfinex","ETHUSD",1719269806131,0.05217483,3337.9,3337.5,2.2575]
["bitfinex","ETHUSD",1719269806343,0.05217483,3337.9,3337.7,1.8]
["bitfinex","ETHUSD",1719269806534,3.06,3338.8,3337.5,2.2575]
["bitfinex","ETHUSD",1719269806535,3.06,3338.8,3338.0,1.8]
["bitfinex","ETHUSD",1719269806846,3.06,3338.8,3338.6,1.098]
["bitfinex","ETHUSD",1719269807209,3.06,3338.8,3338.7,0.09261656]
["bitfinex","ETHUSD",1719269808779,3.06,3338.8,3338.3,1.098]
["bitfinex","ETHUSD",1719269808976,3.06,3338.8,3338.7,0.08834589]
["bitfinex","ETHUSD",1719269809182,3.61218,3338.8,3338.3,1.098]
["bitfinex","ETHUSD",1719269809352,3.61218,3338.8,3338.7,0.08834589]
["bitfinex","ETHUSD",1719269809545,3.06,3338.8,3338.3,1.098]
["bitfinex","ETHUSD",1719269809773,3.06,3338.8,3338.4,0.08836841]
["bitfinex","ETHUSD",1719269824916,3.06,3338.8,3338.5,0.08837345]
["bitfinex","ETHUSD",1719269825120,0.66198,3338.7,3338.5,0.08837345]
["bitfinex","ETHUSD",1719269825428,0.66198,3338.7,3338.6,0.08840206]
["bitfinex","ETHUSD",1719269825630,0.66198,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269825631,3.06,3338.8,3338.1,1.098]
["bitfinex","ETHUSD",1719269825793,3.06,3338.8,3338.6,0.08840206]
["bitfinex","ETHUSD",1719269825995,3.06,3338.8,3338.1,1.098]
["bitfinex","ETHUSD",1719269826195,3.06,3338.8,3338.7,0.08838828]
["bitfinex","ETHUSD",1719269826396,3.06,3338.8,3338.1,1.098]
["bitfinex","ETHUSD",1719269826630,0.55218,3338.7,3338.1,1.098]
["bitfinex","ETHUSD",1719269827029,0.05216158,3338.6,3338.1,1.098]
["bitfinex","ETHUSD",1719269829039,2.4447,3338.5,3337.8,4.96975615]
["bitfinex","ETHUSD",1719269829250,2.4447,3338.5,3338.0,1.098]
["bitfinex","ETHUSD",1719269829593,2.4447,3338.5,3337.8,4.96975615]
["bitfinex","ETHUSD",1719269829801,1.34247,3338.4,3337.8,4.96975615]
["bitfinex","ETHUSD",1719269830014,2.3304,3338.3,3337.8,4.96975615]
["bitfinex","ETHUSD",1719269831854,1.94367796,3338.2,3337.8,4.96975615]
["bitfinex","ETHUSD",1719269832014,1.42521925,3338.2,3337.8,4.96975615]
["bitfinex","ETHUSD",1719269832215,0.51848855,3338.1,3337.9,0.08904049]
["bitfinex","ETHUSD",1719269832526,0.31124554,3338.0,3337.9,0.08904049]
["bitfinex","ETHUSD",1719269833544,2.71924554,3338.0,3337.9,0.08904049]
["bitfinex","ETHUSD",1719269834197,3.23774879,3338.0,3337.9,0.08904049]
["bitfinex","ETHUSD",1719269834405,2.71924554,3338.0,3337.4,12.45]
["bitfinex","ETHUSD",1719269834607,2.71924554,3338.0,3337.9,0.08904049]
["bitfinex","ETHUSD",1719269834830,2.71924554,3338.0,3337.4,12.45]
["bitfinex","ETHUSD",1719269834831,3.23774319,3338.0,3337.4,12.45]
["bitfinex","ETHUSD",1719269835141,2.408,3338.0,3337.9,0.08913476]
["bitfinex","ETHUSD",1719269835347,2.92647805,3338.0,3337.4,13.548]
["bitfinex","ETHUSD",1719269835543,2.408,3338.0,3337.4,13.548]
["bitfinex","ETHUSD",1719269835835,2.408,3338.0,3337.5,0.08918994]
["bitfinex","ETHUSD",1719269836353,2.408,3338.0,3337.4,13.548]
["bitfinex","ETHUSD",1719269836500,2.408,3338.0,3337.6,0.08917614]
["bitfinex","ETHUSD",1719269836699,2.408,3338.0,3337.5,0.08918994]
["bitfinex","ETHUSD",1719269836953,2.408,3338.0,3337.7,0.08916235]
["bitfinex","ETHUSD",1719269837102,2.408,3338.0,3337.4,13.548]
["bitfinex","ETHUSD",1719269837103,2.408,3338.0,3337.6,0.08917614]
["bitfinex","ETHUSD",1719269837298,2.408,3338.0,3337.8,0.08914855]
["bitfinex","ETHUSD",1719269837600,2.408,3338.0,3337.9,0.08913476]
["bitfinex","ETHUSD",1719269838040,2.408,3338.0,3337.4,13.548]
["bitfinex","ETHUSD",1719269838342,2.90110928,3338.0,3337.4,13.548]
["bitfinex","ETHUSD",1719269838555,2.90110928,3338.0,3337.4,12.45]
["bitfinex","ETHUSD",1719269838715,2.90110928,3338.0,3337.5,0.08918994]
["bitfinex","ETHUSD",1719269838926,2.90110928,3338.0,3337.4,12.45]
["bitfinex","ETHUSD",1719269839244,2.90110928,3338.0,3337.5,0.08919465]
["bitfinex","ETHUSD",1719269839405,0.54242021,3337.9,3337.5,0.08919465]
["bitfinex","ETHUSD",1719269839607,0.54242021,3337.9,3337.4,12.45]
["bitfinex","ETHUSD",1719269839801,0.54242021,3337.9,3337.6,0.08918086]
["bitfinex","ETHUSD",1719269840107,0.54242021,3337.9,3337.3,6.06775615]
["bitfinex","ETHUSD",1719269840108,0.54242021,3337.9,3337.5,0.08919465]
["bitfinex","ETHUSD",1719269840309,0.54242021,3337.9,3337.7,0.08916706]
["bitfinex","ETHUSD",1719269840516,0.54242021,3337.9,3337.8,0.08915327]
["bitfinex","ETHUSD",1719269840724,0.54242021,3337.9,3337.3,6.06775615]
["bitfinex","ETHUSD",1719269840901,2.408,3338.0,3337.4,0.08920845]
["bitfinex","ETHUSD",1719269843246,2.408,3338.0,3337.3,5.6569646]
["bitfinex","ETHUSD",1719269843551,2.408,3338.0,3337.5,0.08622104]
["bitfinex","ETHUSD",1719269843724,2.408,3338.0,3337.6,0.08620724]
["bitfinex","ETHUSD",1719269844151,2.408,3338.0,3337.3,5.6569646]
["bitfinex","ETHUSD",1719269844356,3.14075236,3338.0,3337.3,5.6569646]
["bitfinex","ETHUSD",1719269844849,3.14075236,3338.0,3337.4,0.08623484]
["bitfinex","ETHUSD",1719269848413,4.5659091,3338.0,3337.4,0.08623484]
["bitfinex","ETHUSD",1719269849027,3.14075236,3338.0,3337.4,0.08623484]
["bitfinex","ETHUSD",1719269849254,4.5659091,3338.0,3337.4,0.08623484]
["bitfinex","ETHUSD",1719269849450,0.80604591,3337.9,3337.4,0.08623484]
["bitfinex","ETHUSD",1719269849828,0.80604591,3337.9,3337.3,4.5589646]
["bitfinex","ETHUSD",1719269850027,0.80604591,3337.9,3337.5,0.08639544]
["bitfinex","ETHUSD",1719269850228,0.80604591,3337.9,3337.4,0.08640924]
["bitfinex","ETHUSD",1719269850441,0.80604591,3337.9,3337.6,0.08638164]
["bitfinex","ETHUSD",1719269850649,0.80604591,3337.9,3337.5,0.08639544]
["bitfinex","ETHUSD",1719269850831,0.57371514,3337.8,3337.7,0.08636785]
["bitfinex","ETHUSD",1719269851040,4.9311055,3338.0,3337.6,0.08638164]
["bitfinex","ETHUSD",1719269851227,4.9311055,3338.0,3337.7,0.08636785]
["bitfinex","ETHUSD",1719269851560,4.9311055,3338.0,3337.2,20.528]
["bitfinex","ETHUSD",1719269851767,5.66908869,3338.0,3337.2,20.528]
["bitfinex","ETHUSD",1719269851930,5.66908869,3338.0,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269852329,0.51850017,3337.9,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269852654,4.24398319,3338.0,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269852956,0.51850023,3337.9,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269853129,2.66475988,3337.9,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269853329,2.14625965,3337.9,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269854987,0.51849277,3337.8,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269855271,2.14625965,3337.9,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269855477,0.51849271,3337.8,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269855624,2.14625965,3337.9,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269855830,0.51849274,3337.8,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269856176,1.94365918,3337.8,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269856332,2.04223731,3337.8,3337.3,0.08642303]
["bitfinex","ETHUSD",1719269856531,1.94366758,3337.7,3337.2,1.098]
["bitfinex","ETHUSD",1719269856834,1.42515929,3337.7,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269857138,2.04223731,3337.8,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269857365,1.94366048,3337.7,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269857549,1.42515929,3337.7,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269858472,1.94366561,3337.6,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269858673,1.42515929,3337.6,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269858851,0.61707802,3337.8,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269859176,1.42515487,3337.6,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269859351,1.94365609,3337.5,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269859554,1.42515487,3337.6,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269860047,0.51850162,3337.5,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269860244,1.42515487,3337.5,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269861381,0.51850847,3337.4,3337.3,0.08649377]
["bitfinex","ETHUSD",1719269861536,0.51850847,3337.4,3337.1,1.098]
["bitfinex","ETHUSD",1719269861872,1.94366334,3337.4,3337.2,0.08650757]
["bitfinex","ETHUSD",1719269862045,2.3222,3337.5,3337.2,0.08650757]
["bitfinex","ETHUSD",1719269862249,1.94358158,3337.4,3336.9,4.5589646]
["bitfinex","ETHUSD",1719269862458,1.42496665,3337.2,3336.8,1.098]
["bitfinex","ETHUSD",1719269862780,0.51854335,3337.1,3336.9,0.08654897]
["bitfinex","ETHUSD",1719269862943,1.42496665,3337.2,3336.9,0.08654897]
["bitfinex","ETHUSD",1719269863150,0.51855736,3337.1,3336.9,0.08654897]
["bitfinex","ETHUSD",1719269863351,1.42496665,3337.2,3336.9,0.08654897]
["bitfinex","ETHUSD",1719269864176,0.51856175,3337.1,3336.9,0.08654897]
["bitfinex","ETHUSD",1719269864374,1.42496665,3337.1,3336.9,0.08654897]
["bitfinex","ETHUSD",1719269864677,2.3222,3337.5,3336.7,22.8849]
["bitfinex","ETHUSD",1719269864678,1.42496665,3337.2,3336.7,22.8849]
["bitfinex","ETHUSD",1719269864879,0.51857055,3337.1,3337.0,0.08653517]
["bitfinex","ETHUSD",1719269865052,1.9435372,3337.1,3336.7,21.7869]
["bitfinex","ETHUSD",1719269865237,2.3222,3337.5,3337.0,0.08653517]
["bitfinex","ETHUSD",1719269865437,1.42492427,3337.2,3336.7,20.528]
["bitfinex","ETHUSD",1719269865668,0.34202,3337.4,3337.1,0.08652137]
["bitfinex","ETHUSD",1719269866015,1.42492993,3337.2,3336.7,20.528]
["bitfinex","ETHUSD",1719269866196,1.42492993,3337.2,3336.7,19.43]
["bitfinex","ETHUSD",1719269866408,1.42492993,3337.2,3336.7,20.528]
["bitfinex","ETHUSD",1719269866776,1.42492993,3337.2,3336.7,1.098]
["bitfinex","ETHUSD",1719269868377,1.42496422,3337.2,3336.7,1.098]
["bitfinex","ETHUSD",1719269868596,0.34202,3337.4,3336.7,1.098]
["bitfinex","ETHUSD",1719269868597,1.42496422,3337.3,3336.7,1.098]
["bitfinex","ETHUSD",1719269868810,1.9435353,3337.2,3336.7,1.098]
["bitfinex","ETHUSD",1719269869010,1.42496422,3337.2,3336.7,1.098]
["bitfinex","ETHUSD",1719269869531,1.42496422,3337.3,3336.5,6.8303646]
["bitfinex","ETHUSD",1719269869757,1.42496422,3337.2,3336.7,1.098]
["bitfinex","ETHUSD",1719269869944,1.42496422,3337.2,3336.5,6.8303646]
["bitfinex","ETHUSD",1719269870098,1.94353485,3337.2,3336.7,1.098]
["bitfinex","ETHUSD",1719269870432,1.42496422,3337.3,3336.7,1.098]
["bitfinex","ETHUSD",1719269870744,1.42496422,3337.3,3336.2,31.88]
["bitfinex","ETHUSD",1719269870745,1.42496422,3336.9,3336.2,31.88]
["bitfinex","ETHUSD",1719269870900,0.51857494,3336.8,3336.1,7.9675646]
["bitfinex","ETHUSD",1719269871095,1.94353916,3336.8,3336.1,7.9675646]
["bitfinex","ETHUSD",1719269871445,2.4846,3337.0,3336.1,7.9675646]
["bitfinex","ETHUSD",1719269871736,1.94344786,3336.9,3336.1,6.8695646]
["bitfinex","ETHUSD",1719269872033,1.42478819,3336.8,3336.1,6.8695646]
["bitfinex","ETHUSD",1719269872202,1.42478819,3336.8,3336.2,1.098]
["bitfinex","ETHUSD",1719269872203,1.42477101,3336.8,3336.2,1.098]
["bitfinex","ETHUSD",1719269872411,1.42477101,3336.8,3336.1,7.9675646]
["bitfinex","ETHUSD",1719269872718,2.2608,3336.7,3336.1,4.5589646]
["bitfinex","ETHUSD",1719269873894,3.68557101,3336.7,3336.1,4.5589646]
["bitfinex","ETHUSD",1719269874129,2.80511425,3336.7,3336.1,4.5589646]
["bitfinex","ETHUSD",1719269874899,0.51871345,3336.6,3336.1,4.5589646]
["bitfinex","ETHUSD",1719269875100,4.22986232,3336.7,3336.1,4.5589646]
["bitfinex","ETHUSD",1719269875330,2.80511425,3336.7,3336.1,4.5589646]
["bitfinex","ETHUSD",1719269875812,4.22986232,3336.7,3335.9,1.098]
["bitfinex","ETHUSD",1719269875994,2.80511425,3336.7,3335.9,1.098]
["bitfinex","ETHUSD",1719269876197,2.2608,3336.7,3335.9,1.098]
["bitfinex","ETHUSD",1719269877297,2.2608,3336.7,3336.0,0.08765885]
["bitfinex","ETHUSD",1719269878825,2.39715,3337.3,3336.0,0.08765885]
["bitfinex","ETHUSD",1719269878826,3.78617567,3337.0,3336.1,1.098]
["bitfinex","ETHUSD",1719269879029,2.3614,3337.0,3336.3,1.098]
["bitfinex","ETHUSD",1719269879343,2.3614,3337.0,3336.4,0.08814606]
["bitfinex","ETHUSD",1719269880424,3.92077567,3337.2,3336.5,1.098]
["bitfinex","ETHUSD",1719269880641,2.496,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269880951,4.42278993,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269881147,2.99787757,3337.2,3336.5,1.098]
["bitfinex","ETHUSD",1719269881506,4.42278993,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269881707,3.92091236,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269882849,2.496,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269883205,3.92092507,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269883588,2.496,3337.2,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269883763,3.40115387,3337.1,3336.6,0.08811845]
["bitfinex","ETHUSD",1719269884047,2.88251422,3337.1,3336.7,0.08810464]
["bitfinex","ETHUSD",1719269884501,2.88251422,3337.1,3336.2,6.9474646]
["bitfinex","ETHUSD",1719269884709,2.88251422,3337.1,3336.8,0.08809084]
["bitfinex","ETHUSD",1719269884910,0.53785142,3337.0,3336.2,6.9474646]
["bitfinex","ETHUSD",1719269885106,2.88251422,3337.1,3336.9,0.08807704]
["bitfinex","ETHUSD",1719269885304,2.88251422,3337.1,3336.2,6.9474646]
["bitfinex","ETHUSD",1719269885305,0.51865538,3337.0,3336.2,6.9474646]
["bitfinex","ETHUSD",1719269885607,2.88251422,3337.1,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269885608,2.88260991,3337.1,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269885807,1.29622714,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269886043,2.72143705,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269886350,0.77757499,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269886506,2.72143107,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269886707,2.20277575,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269888011,0.51866765,3336.9,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269888215,2.20277575,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269888461,1.94386945,3336.9,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269888664,2.20277575,3337.0,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269888965,1.13427933,3336.9,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269889262,0.61561757,3336.9,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269889464,1.71361757,3336.9,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269889659,0.51866914,3336.8,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269889872,3.13877717,3336.9,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269890337,1.94383278,3336.8,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269890656,2.31479694,3336.8,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269890830,0.51867318,3336.7,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269891035,2.4334,3336.6,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269893972,3.85943195,3336.6,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269895567,2.4334,3336.6,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269895746,3.85913441,3336.6,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269896228,2.52373441,3336.4,3336.3,0.08815986]
["bitfinex","ETHUSD",1719269896433,1.61669658,3336.4,3335.7,4.5589646]
["bitfinex","ETHUSD",1719269896674,1.4256099,3336.2,3335.8,0.08821947]
["bitfinex","ETHUSD",1719269897254,1.4256099,3336.2,3335.6,2.3066]
["bitfinex","ETHUSD",1719269897567,1.4256099,3336.2,3335.9,0.08820566]
["bitfinex","ETHUSD",1719269897785,1.4256099,3336.2,3335.6,3.4046]
["bitfinex","ETHUSD",1719269898086,1.098,3336.4,3335.6,3.4046]
["bitfinex","ETHUSD",1719269898231,0.51875346,3336.3,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269898736,1.098,3336.4,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269898938,0.51875689,3336.3,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269899148,0.51875689,3336.2,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269899448,1.098,3336.4,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269899649,0.51875681,3336.3,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269899963,1.098,3336.4,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269900271,0.51875346,3336.3,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269900965,0.51875346,3336.4,3335.7,0.08823328]
["bitfinex","ETHUSD",1719269901166,2.96620986,3336.6,3335.7,1.07341307]
["bitfinex","ETHUSD",1719269901373,0.51872082,3336.5,3335.7,1.07341307]
["bitfinex","ETHUSD",1719269901575,0.51872082,3336.5,3335.8,1.098]
["bitfinex","ETHUSD",1719269901745,4.06420986,3336.6,3335.8,1.098]
["bitfinex","ETHUSD",1719269901945,0.51873373,3336.5,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269902146,4.06420986,3336.6,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269902353,0.51873734,3336.5,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269903367,1.25387948,3336.5,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269903708,0.51874859,3336.4,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269903876,0.51874859,3336.3,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269904047,0.51874859,3336.4,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269904375,0.51874844,3336.3,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269904679,0.73514214,3336.5,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269904974,0.5187485,3336.4,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269905181,0.5187485,3336.3,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269905346,0.5187485,3336.4,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269906279,0.73514214,3336.5,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269908578,0.42665421,3336.4,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269908762,0.94538549,3336.4,3335.9,0.08845105]
["bitfinex","ETHUSD",1719269909063,0.51873128,3336.3,3335.6,3.4046]
["bitfinex","ETHUSD",1719269909263,0.42665421,3336.4,3336.0,0.08839005]
["bitfinex","ETHUSD",1719269909476,0.39580542,3336.3,3335.6,3.4046]
["bitfinex","ETHUSD",1719269909786,0.42665421,3336.4,3336.1,0.08837624]
["bitfinex","ETHUSD",1719269909999,0.51875072,3336.3,3335.6,3.4046]
["bitfinex","ETHUSD",1719269910288,1.098,3336.1,3335.4,4.5589646]
["bitfinex","ETHUSD",1719269910471,0.40853672,3336.0,3335.7,0.08843148]
["bitfinex","ETHUSD",1719269910663,0.40853672,3336.0,3335.4,4.5589646]
["bitfinex","ETHUSD",1719269910846,0.40853672,3336.0,3335.8,0.08841767]
["bitfinex","ETHUSD",1719269911348,0.40853672,3336.0,3335.4,4.5589646]
["bitfinex","ETHUSD",1719269911849,0.40853672,3336.0,3335.5,0.08845911]
["bitfinex","ETHUSD",1719269912547,2.61925367,3335.9,3334.9,4.20279548]
["bitfinex","ETHUSD",1719269912746,2.61925367,3335.9,3335.6,0.08549666]
["bitfinex","ETHUSD",1719269912747,2.3983,3335.7,3335.6,0.08549666]
["bitfinex","ETHUSD",1719269912950,7.30778916,3335.7,3334.9,4.20279548]
["bitfinex","ETHUSD",1719269913253,2.69817711,3335.6,3335.0,0.08267228]
["bitfinex","ETHUSD",1719269913579,10.50426205,3335.7,3335.0,0.08267228]
["bitfinex","ETHUSD",1719269913580,2.69817711,3335.5,3335.0,0.08267228]
["bitfinex","ETHUSD",1719269913790,0.15065367,3335.9,3335.1,3.5731]
["bitfinex","ETHUSD",1719269914086,2.69808458,3335.8,3335.2,0.08264465]
["bitfinex","ETHUSD",1719269914269,0.51886242,3335.7,3335.2,0.08264465]
["bitfinex","ETHUSD",1719269914584,0.95238004,3335.8,3335.2,0.08264465]
["bitfinex","ETHUSD",1719269914786,0.95238004,3335.8,3335.2,1.18064465]
["bitfinex","ETHUSD",1719269916787,0.95238004,3335.8,3335.2,0.08264465]
["bitfinex","ETHUSD",1719269917089,0.50781704,3335.7,3335.2,0.08264465]
["bitfinex","ETHUSD",1719269917289,0.15065367,3335.9,3335.2,0.08264465]
["bitfinex","ETHUSD",1719269917988,2.32510402,3336.3,3335.5,1.098]
["bitfinex","ETHUSD",1719269918303,2.69777129,3336.2,3335.6,2.39217731]
["bitfinex","ETHUSD",1719269918602,0.91608753,3336.1,3335.6,2.39217731]
["bitfinex","ETHUSD",1719269920958,1.098,3335.8,3335.6,2.39217731]
["bitfinex","ETHUSD",1719269921160,1.098,3336.0,3335.6,2.39217731]
["bitfinex","ETHUSD",1719269921363,0.51881692,3335.9,3335.6,2.39217731]
["bitfinex","ETHUSD",1719269921592,1.098,3336.0,3335.6,0.08287731]
["bitfinex","ETHUSD",1719269921754,0.51881875,3335.9,3335.6,0.08287731]
["bitfinex","ETHUSD",1719269921959,1.53191916,3336.0,3335.4,2.4296]
["bitfinex","ETHUSD",1719269922161,0.51881878,3335.9,3335.7,0.0828635]
["bitfinex","ETHUSD",1719269922472,1.53191916,3336.0,3335.4,2.4296]
["bitfinex","ETHUSD",1719269922674,0.51881059,3335.9,3335.8,0.08284968]
["bitfinex","ETHUSD",1719269922880,0.72388357,3335.9,3335.4,2.4296]
["bitfinex","ETHUSD",1719269923101,1.098,3336.0,3335.8,0.08284968]
["bitfinex","ETHUSD",1719269923308,1.098,3336.0,3335.4,2.4296]
["bitfinex","ETHUSD",1719269923605,1.098,3336.0,3335.9,0.08283587]
["bitfinex","ETHUSD",1719269923904,1.95912209,3336.0,3335.9,0.08283587]
["bitfinex","ETHUSD",1719269924198,1.95912209,3336.0,3335.4,2.4296]
["bitfinex","ETHUSD",1719269924373,1.4403104,3336.0,3335.4,2.4296]
["bitfinex","ETHUSD",1719269924697,0.51881226,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269925010,1.4403104,3336.0,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269925308,0.51881556,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269925512,1.4403104,3336.0,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269925666,0.51881865,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269925868,1.4403104,3336.0,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269926082,0.51881862,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269926299,1.4403104,3336.0,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269926505,0.51881645,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269926774,1.4403104,3336.0,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269927111,0.51881167,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269927281,1.4403104,3336.0,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269927486,0.51881472,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269927723,0.19591251,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269929109,0.51882078,3335.8,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269929267,0.19591251,3335.9,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269931703,1.61681594,3335.8,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269931867,1.098,3335.8,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269933183,1.30860813,3335.8,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269933506,0.052201,3335.7,3335.5,0.08289112]
["bitfinex","ETHUSD",1719269934806,0.052201,3335.7,3335.4,2.26249112]
["bitfinex","ETHUSD",1719269935021,0.052201,3335.7,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269937612,0.51883485,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269938201,0.052201,3335.7,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269939987,0.51882306,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269940603,0.51882072,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269940985,0.51881672,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269941225,0.052201,3335.7,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269941399,0.51881835,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269941596,0.052201,3335.7,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269942000,0.51881941,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269943533,0.51881993,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269944360,0.51883638,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269945948,0.51882082,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269947611,0.052201,3335.7,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269947807,0.51882294,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269948008,0.052201,3335.7,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269948328,0.51882335,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269951574,0.5188253,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269953276,2.69787584,3335.6,3335.5,0.08020358]
["bitfinex","ETHUSD",1719269953458,2.69787584,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269953654,0.052201,3335.7,3335.5,0.08024135]
["bitfinex","ETHUSD",1719269953879,2.69787145,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269954206,0.51882143,3335.5,3335.2,4.281]
["bitfinex","ETHUSD",1719269954498,0.052201,3335.7,3335.2,4.281]
["bitfinex","ETHUSD",1719269954799,2.69787899,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269955108,2.69787767,3335.5,3335.2,4.281]
["bitfinex","ETHUSD",1719269955296,0.052201,3335.7,3335.2,4.281]
["bitfinex","ETHUSD",1719269955464,2.69787947,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269955794,2.69787947,3335.5,3335.2,4.281]
["bitfinex","ETHUSD",1719269955999,0.052201,3335.7,3335.2,4.281]
["bitfinex","ETHUSD",1719269956206,2.69787924,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269956407,2.69787924,3335.5,3335.2,4.281]
["bitfinex","ETHUSD",1719269956612,0.052201,3335.7,3335.2,4.281]
["bitfinex","ETHUSD",1719269956815,2.69787219,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269957012,0.052201,3335.7,3335.2,4.281]
["bitfinex","ETHUSD",1719269957314,2.69787421,3335.6,3335.2,4.281]
["bitfinex","ETHUSD",1719269957516,2.69785311,3335.5,3335.2,4.281]
["bitfinex","ETHUSD",1719269957721,0.052201,3335.7,3335.2,5.60913755]
["bitfinex","ETHUSD",1719269957889,2.69779885,3335.6,3335.3,2.39851]
["bitfinex","ETHUSD",1719269958088,0.052201,3335.7,3335.3,2.39851]
["bitfinex","ETHUSD",1719269959603,2.17892792,3335.6,3335.3,2.39851]
["bitfinex","ETHUSD",1719269960006,0.052201,3335.7,3335.3,2.39851]
["bitfinex","ETHUSD",1719269960192,2.1789139,3335.6,3335.3,2.39851]
["bitfinex","ETHUSD",1719269960524,0.052201,3335.7,3335.3,2.39851]
["bitfinex","ETHUSD",1719269960729,2.17895147,3335.6,3335.3,2.39851]
["bitfinex","ETHUSD",1719269960940,0.052201,3335.7,3335.3,2.39851]
["bitfinex","ETHUSD",1719269961285,0.052201,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1719269961544,0.052201,3335.7,3335.6,6.47336]
["bitfinex","ETHUSD",1719269961889,3.04,3336.4,3335.7,4.19824]
["bitfinex","ETHUSD",1719269962091,2.69741822,3336.3,3335.7,4.19824]
["bitfinex","ETHUSD",1719269962326,2.69741822,3336.2,3335.7,4.19824]
["bitfinex","ETHUSD",1719269962538,2.69741822,3336.1,3335.7,4.19824]
["bitfinex","ETHUSD",1719269962695,2.17868395,3336.0,3335.7,4.19824]
["bitfinex","ETHUSD",1719269962891,0.7198,3336.3,3335.7,4.19824]
["bitfinex","ETHUSD",1719269963094,2.17868351,3336.2,3335.7,4.19824]
["bitfinex","ETHUSD",1719269963294,2.69741789,3336.1,3335.7,4.19824]
["bitfinex","ETHUSD",1719269963519,2.17868369,3336.0,3335.7,4.19824]
["bitfinex","ETHUSD",1719269963721,0.48578,3336.2,3335.7,4.19824]
["bitfinex","ETHUSD",1719269963933,2.69741938,3336.1,3335.7,4.19824]
["bitfinex","ETHUSD",1719269964143,2.17868489,3336.0,3335.7,4.19824]
["bitfinex","ETHUSD",1719269964315,0.48578,3336.2,3335.7,5.29624]
["bitfinex","ETHUSD",1719269964516,2.17868676,3336.1,3335.8,2.3154]
["bitfinex","ETHUSD",1719269964849,2.17868676,3336.1,3335.8,4.7136]
["bitfinex","ETHUSD",1719269966343,0.48578,3336.2,3335.8,4.7136]
["bitfinex","ETHUSD",1719269966562,2.17868959,3336.1,3335.8,4.7136]
["bitfinex","ETHUSD",1719269966775,0.48578,3336.2,3335.8,4.7136]
["bitfinex","ETHUSD",1719269966947,2.17869183,3336.1,3335.8,4.7136]
["bitfinex","ETHUSD",1719269967271,2.17869183,3336.1,3335.9,0.07999259]
["bitfinex","ETHUSD",1719269969482,0.48578,3336.2,3335.9,0.07999259]
["bitfinex","ETHUSD",1719269969767,2.17869337,3336.1,3335.9,0.07999259]
["bitfinex","ETHUSD",1719269971166,0.48578,3336.2,3335.9,0.07999259]
["bitfinex","ETHUSD",1719269978264,0.534358,3336.1,3335.9,0.07999259]
["bitfinex","ETHUSD",1719269979679,0.534358,3336.1,3335.7,4.19829]
["bitfinex","ETHUSD",1719269980190,0.534358,3336.1,3335.8,0.07978925]
["bitfinex","ETHUSD",1719269982423,0.05219247,3336.0,3335.8,0.07978925]
["bitfinex","ETHUSD",1719269990224,0.51874729,3335.9,3335.8,0.07978925]
["bitfinex","ETHUSD",1719269990845,0.05219247,3336.0,3335.8,0.07978925]
["bitfinex","ETHUSD",1719269991360,0.51874479,3335.9,3335.8,0.07978925]
["bitfinex","ETHUSD",1719269992457,2.87694479,3335.9,3335.8,0.07978925]
["bitfinex","ETHUSD",1719269992627,6.60850559,3335.9,3335.4,4.20279548]
["bitfinex","ETHUSD",1719269992822,2.69769607,3335.8,3335.4,4.20279548]
["bitfinex","ETHUSD",1719269993053,2.69769607,3335.7,3335.4,4.20279548]
["bitfinex","ETHUSD",1719269993256,1.16342577,3335.6,3335.1,1.098]
["bitfinex","ETHUSD",1719269993462,0.51874479,3335.5,3334.9,6.00279548]
["bitfinex","ETHUSD",1719269993763,0.51884252,3335.4,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269994087,3.4916,3335.8,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269994240,2.85964377,3335.7,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269994440,2.69796151,3335.6,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269994772,0.51883888,3335.5,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269994949,3.4916,3335.8,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269995151,2.85964081,3335.7,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269995352,2.69795917,3335.6,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269995549,3.4916,3335.8,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269995879,2.85964397,3335.7,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269996061,2.69796059,3335.6,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269996262,3.4916,3335.8,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269996567,2.85964722,3335.7,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269996870,2.69796248,3335.6,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269997068,3.4916,3335.8,3334.9,7.10079548]
["bitfinex","ETHUSD",1719269997266,0.16168482,3335.7,3335.1,1.098]
["bitfinex","ETHUSD",1719269997440,2.85963275,3335.7,3335.1,1.098]
["bitfinex","ETHUSD",1719269997798,2.69794793,3335.6,3335.2,0.079976]
["bitfinex","ETHUSD",1719269997972,2.3936,3335.8,3335.2,0.079976]
["bitfinex","ETHUSD",1719269998274,2.85960695,3335.7,3335.2,0.079976]
["bitfinex","ETHUSD",1719269998568,2.3936,3335.8,3335.2,0.079976]
["bitfinex","ETHUSD",1719269998775,2.8595711,3335.7,3335.2,0.079976]
["bitfinex","ETHUSD",1719269998974,2.3936,3335.8,3335.2,0.079976]
["bitfinex","ETHUSD",1719269999177,2.8595763,3335.7,3335.2,0.079976]
["bitfinex","ETHUSD",1719269999378,2.3936,3335.8,3335.2,0.079976]
["bitfinex","ETHUSD",1719269999583,2.34071695,3335.7,3335.2,0.079976]
["bitfinex","ETHUSD",1719269999756,2.3936,3335.8,3335.2,0.079976]
["bitfinex","ETHUSD",1719269999953,2.34071107,3335.7,3335.2,0.079976]
["bitfinex","ETHUSD",1719270000161,2.3936,3335.8,3335.2,0.079976]
["bitfinex","ETHUSD",1719270000343,0.16170581,3335.7,3335.2,0.079976]
["bitfinex","ETHUSD",1719270000542,2.17902921,3335.7,3335.3,1.098]
["bitfinex","ETHUSD",1719270000737,0.05219247,3336.0,3335.6,1.8]
["bitfinex","ETHUSD",1719270000938,3.04,3336.4,3335.9,2.898]
["bitfinex","ETHUSD",1719270001139,2.34038622,3336.3,3335.7,2.2811]
["bitfinex","ETHUSD",1719270001345,3.04,3336.4,3335.7,3.3791]
["bitfinex","ETHUSD",1719270001551,2.85903458,3336.3,3335.7,3.3791]
["bitfinex","ETHUSD",1719270001765,3.04,3336.4,3335.7,3.3791]
["bitfinex","ETHUSD",1719270001965,2.69742524,3336.3,3335.7,3.3791]
["bitfinex","ETHUSD",1719270002244,3.04,3336.4,3335.9,1.098]
["bitfinex","ETHUSD",1719270002587,3.04,3336.4,3336.0,1.8]
["bitfinex","ETHUSD",1719270002945,3.06,3336.6,3336.1,1.098]
["bitfinex","ETHUSD",1719270003183,2.17850896,3336.5,3336.0,1.8]
["bitfinex","ETHUSD",1719270003557,2.2996,3336.3,3335.6,4.20279548]
["bitfinex","ETHUSD",1719270003747,2.2996,3336.3,3334.2,1.88728439]
["bitfinex","ETHUSD",1719270003748,2.2996,3335.5,3334.2,4.20279548]
["bitfinex","ETHUSD",1719270003948,2.2996,3335.5,3333.5,1.25818959]
["bitfinex","ETHUSD",1719270003949,1.098,3334.3,3333.4,0.46984084]
["bitfinex","ETHUSD",1719270004186,2.2996,3334.9,3333.3,2.40001]
["bitfinex","ETHUSD",1719270004187,4.16839395,3334.2,3333.5,1.098]
["bitfinex","ETHUSD",1719270004496,1.98836901,3334.2,3333.5,1.098]
["bitfinex","ETHUSD",1719270004692,1.98836901,3334.2,3333.7,1.8]
["bitfinex","ETHUSD",1719270005184,1.379839,3334.8,3333.9,2.898]
["bitfinex","ETHUSD",1719270005392,2.85383469,3334.7,3334.1,1.098]
["bitfinex","ETHUSD",1719270005599,0.6739439,3334.7,3334.1,1.098]
["bitfinex","ETHUSD",1719270006134,0.6739439,3334.7,3333.9,2.898]
["bitfinex","ETHUSD",1719270006353,1.7719439,3334.7,3333.9,1.8]
["bitfinex","ETHUSD",1719270006630,0.6739439,3334.7,3333.9,1.8]
["bitfinex","ETHUSD",1719270006836,0.29735439,3334.6,3333.9,1.8]
["bitfinex","ETHUSD",1719270007190,0.29735439,3334.6,3333.6,1.8]
["bitfinex","ETHUSD",1719270008695,2.2996,3334.9,3333.9,1.8]
["bitfinex","ETHUSD",1719270009244,2.2996,3334.9,3333.9,4.19958]
["bitfinex","ETHUSD",1719270009541,2.2996,3334.9,3334.0,0.0187061]
["bitfinex","ETHUSD",1719270013215,2.2996,3334.9,3333.9,1.8]
["bitfinex","ETHUSD",1719270013401,0.83996,3334.8,3333.9,1.8]
["bitfinex","ETHUSD",1719270014745,0.83996,3334.8,3333.9,4.19958]
["bitfinex","ETHUSD",1719270015952,0.83996,3334.8,3334.0,0.03114795]
["bitfinex","ETHUSD",1719270016312,3.06,3335.0,3334.4,1.8]
["bitfinex","ETHUSD",1719270016651,3.06,3335.0,3334.5,4.1207]
["bitfinex","ETHUSD",1719270017199,3.06,3335.0,3334.5,6.51978]
["bitfinex","ETHUSD",1719270017374,3.07533259,3335.2,3334.7,1.8]
["bitfinex","ETHUSD",1719270017540,2.423,3335.9,3334.7,1.8]
["bitfinex","ETHUSD",1719270017740,0.05219716,3335.1,3334.8,4.26939525]
["bitfinex","ETHUSD",1719270017973,0.05219716,3335.1,3334.9,4.19886]
["bitfinex","ETHUSD",1719270018170,2.423,3335.9,3334.9,4.26935143]
["bitfinex","ETHUSD",1719270018363,0.05218067,3335.1,3334.9,4.26935143]
["bitfinex","ETHUSD",1719270018573,0.2423,3335.8,3334.9,4.26935143]
["bitfinex","ETHUSD",1719270018856,0.05219646,3335.1,3334.9,4.26935143]
["bitfinex","ETHUSD",1719270019260,0.2423,3335.8,3335.0,4.19879]
["bitfinex","ETHUSD",1719270019461,1.37255982,3336.2,3335.1,1.8]
["bitfinex","ETHUSD",1719270019793,0.0521913,3335.7,3335.4,2.39849]
["bitfinex","ETHUSD",1719270019958,1.37255982,3336.2,3335.5,2.39841]
["bitfinex","ETHUSD",1719270020146,0.68459598,3336.1,3335.5,2.46822497]
["bitfinex","ETHUSD",1719270020361,0.0521885,3335.7,3335.5,4.26822497]
["bitfinex","ETHUSD",1719270020541,0.0521885,3335.7,3335.6,4.19836]
["bitfinex","ETHUSD",1719270020782,0.0521885,3335.7,3335.6,4.26807574]
["bitfinex","ETHUSD",1719270021641,0.0521885,3335.7,3335.6,0.06971574]
["bitfinex","ETHUSD",1719270022965,0.0521885,3335.7,3335.4,1.8]
["bitfinex","ETHUSD",1719270023167,3.06,3336.3,3335.6,0.0695555]
["bitfinex","ETHUSD",1719270023370,3.06,3336.3,3335.5,0.06956931]
["bitfinex","ETHUSD",1719270023371,0.86338383,3336.2,3335.5,0.06956931]
["bitfinex","ETHUSD",1719270023589,0.86338383,3336.2,3335.7,0.06954168]
["bitfinex","ETHUSD",1719270023879,0.86338383,3336.2,3335.5,1.8]
["bitfinex","ETHUSD",1719270024080,0.39755861,3336.1,3335.8,0.06952787]
["bitfinex","ETHUSD",1719270024411,0.39755861,3336.1,3335.9,0.06951406]
["bitfinex","ETHUSD",1719270024889,0.39755861,3336.1,3335.6,1.8]
["bitfinex","ETHUSD",1719270025198,0.86338383,3336.2,3335.6,1.8]
["bitfinex","ETHUSD",1719270025386,0.86338383,3336.2,3335.7,0.06954168]
["bitfinex","ETHUSD",1719270026259,0.86338383,3336.2,3335.4,1.8]
["bitfinex","ETHUSD",1719270026467,0.86338383,3336.2,3335.8,0.06952787]
["bitfinex","ETHUSD",1719270026674,0.86338383,3336.2,3335.4,1.8]
["bitfinex","ETHUSD",1719270026879,0.39755861,3336.1,3335.9,0.06951406]
["bitfinex","ETHUSD",1719270027086,0.39755861,3336.1,3335.4,1.8]
["bitfinex","ETHUSD",1719270027567,0.39755861,3336.1,3335.5,0.06956931]
["bitfinex","ETHUSD",1719270035484,2.86105861,3336.1,3335.5,0.06956931]
["bitfinex","ETHUSD",1719270035808,0.68366447,3336.0,3335.5,0.06956931]
["bitfinex","ETHUSD",1719270038171,1.78566447,3336.0,3335.5,0.06956931]
["bitfinex","ETHUSD",1719270042743,2.4158,3335.7,3335.4,0.06921544]
["bitfinex","ETHUSD",1719270043813,0.05219945,3335.6,3335.4,0.06921544]
["bitfinex","ETHUSD",1719270045126,3.09386447,3336.0,3335.4,0.06921544]
["bitfinex","ETHUSD",1719270045302,0.86798411,3335.9,3335.4,0.06921544]
["bitfinex","ETHUSD",1719270045486,0.51884125,3335.8,3335.4,0.06921544]
["bitfinex","ETHUSD",1719270045686,0.51884125,3335.7,3335.4,0.06921544]
["bitfinex","ETHUSD",1719270045884,0.34914231,3335.9,3335.1,19.43]
["bitfinex","ETHUSD",1719270046192,0.51884146,3335.8,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270046412,0.51884146,3335.7,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270046617,0.51884146,3335.6,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270046824,0.51884146,3335.7,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270047002,0.87237687,3335.7,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270047338,0.51884146,3335.6,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270048485,0.35353541,3335.7,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270048817,0.51884007,3335.6,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270049021,0.35353541,3335.7,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270049217,0.51883974,3335.6,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270050386,0.51884361,3335.5,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270050632,0.35353541,3335.7,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270050809,0.51884461,3335.6,3335.2,0.06969084]
["bitfinex","ETHUSD",1719270051018,0.51884461,3335.5,3335.0,6.00279548]
["bitfinex","ETHUSD",1719270051328,0.35353541,3335.7,3335.3,0.06963971]
["bitfinex","ETHUSD",1719270051482,0.51884389,3335.6,3335.0,6.00279548]
["bitfinex","ETHUSD",1719270051679,0.35353541,3335.7,3335.4,0.06962589]
["bitfinex","ETHUSD",1719270051680,0.51884423,3335.5,3335.4,0.06962589]
["bitfinex","ETHUSD",1719270051884,0.51884423,3335.5,3335.0,6.00279548]
["bitfinex","ETHUSD",1719270052105,0.35353541,3335.7,3335.4,0.06962589]
["bitfinex","ETHUSD",1719270052421,0.51884452,3335.6,3335.5,0.06961208]
["bitfinex","ETHUSD",1719270052722,0.51884452,3335.6,3335.0,6.00279548]
["bitfinex","ETHUSD",1719270052880,0.51884452,3335.5,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270053087,0.35353541,3335.7,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270053287,0.5188435,3335.6,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270053522,0.5188435,3335.5,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270053692,0.35353541,3335.7,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270053885,0.51884323,3335.6,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270054086,0.51884323,3335.5,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270054282,0.35353541,3335.7,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270054541,0.51884334,3335.6,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270054831,0.51884334,3335.5,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270054984,0.35353541,3335.7,3335.1,0.06966734]
["bitfinex","ETHUSD",1719270055185,0.51884316,3335.6,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270055392,3.14607637,3336.0,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270055632,4.87701591,3335.9,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270055926,0.51882968,3335.8,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270056114,3.14607637,3336.0,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270056115,0.51882968,3335.7,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270056424,0.51882968,3335.6,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270056720,0.31460764,3335.9,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270057025,2.6978745,3335.8,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270057233,0.51882633,3335.7,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270057436,0.51882633,3335.6,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270057590,0.31460764,3335.9,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270057786,2.52511582,3335.8,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270058007,0.51882615,3335.7,3335.1,2.36576734]
["bitfinex","ETHUSD",1719270058290,0.51882589,3335.6,3335.2,1.8]
["bitfinex","ETHUSD",1719270058483,0.0522119,3336.0,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270058821,2.69777389,3335.9,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270059023,0.51879651,3335.8,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270059343,0.0522119,3336.0,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270059501,2.69773394,3335.9,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270059702,0.51879995,3335.8,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270059996,0.0522119,3336.0,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270060212,2.69773549,3335.9,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270060392,2.69773549,3335.8,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270060607,0.0522119,3336.0,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270060817,4.87670821,3335.9,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270060984,2.69774101,3335.8,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270061182,0.0522119,3336.0,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270061383,4.87668417,3335.9,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270061619,4.87668417,3335.8,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270061794,0.51879913,3335.7,3335.3,0.06953131]
["bitfinex","ETHUSD",1719270062000,0.0522119,3336.0,3335.3,4.26811131]
["bitfinex","ETHUSD",1719270062318,4.8766835,3335.9,3335.3,4.26811131]
["bitfinex","ETHUSD",1719270062525,4.8766835,3335.8,3335.3,4.26811131]
["bitfinex","ETHUSD",1719270062721,4.8766835,3335.7,3335.5,1.102]
["bitfinex","ETHUSD",1719270063029,0.0522119,3336.0,3335.6,0.06942388]
["bitfinex","ETHUSD",1719270063184,4.87663424,3335.9,3335.6,0.06942388]
["bitfinex","ETHUSD",1719270063393,4.87663432,3335.8,3335.6,0.06942388]
["bitfinex","ETHUSD",1719270063619,4.35783923,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270063820,2.17889983,3335.6,3335.3,2.902]
["bitfinex","ETHUSD",1719270064130,0.0522119,3336.0,3335.3,2.902]
["bitfinex","ETHUSD",1719270064348,4.87672239,3335.9,3335.3,2.902]
["bitfinex","ETHUSD",1719270064655,4.87672239,3335.8,3335.3,2.902]
["bitfinex","ETHUSD",1719270064856,4.87672239,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270065054,0.70649309,3336.0,3335.3,2.902]
["bitfinex","ETHUSD",1719270065345,4.87661978,3335.9,3335.3,2.902]
["bitfinex","ETHUSD",1719270065568,4.87661978,3335.8,3335.3,2.902]
["bitfinex","ETHUSD",1719270065851,4.87661978,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270066030,2.17890292,3335.6,3335.3,2.902]
["bitfinex","ETHUSD",1719270066224,0.05220867,3335.9,3335.3,2.902]
["bitfinex","ETHUSD",1719270066560,2.17895983,3335.8,3335.3,2.902]
["bitfinex","ETHUSD",1719270066715,0.51879535,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270066928,2.17895983,3335.6,3335.3,2.902]
["bitfinex","ETHUSD",1719270067325,0.05220867,3335.9,3335.3,2.902]
["bitfinex","ETHUSD",1719270067527,4.87669822,3335.8,3335.3,2.902]
["bitfinex","ETHUSD",1719270067753,4.87669822,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270067961,2.1789538,3335.6,3335.3,2.902]
["bitfinex","ETHUSD",1719270068141,0.05220867,3335.9,3335.3,2.902]
["bitfinex","ETHUSD",1719270068328,4.87672634,3335.8,3335.3,2.902]
["bitfinex","ETHUSD",1719270068532,4.87672665,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270068775,2.1789538,3335.6,3335.3,2.902]
["bitfinex","ETHUSD",1719270069075,0.05220867,3335.9,3335.3,2.902]
["bitfinex","ETHUSD",1719270069229,4.87667869,3335.8,3335.3,2.902]
["bitfinex","ETHUSD",1719270069437,4.87667869,3335.7,3335.3,2.902]
["bitfinex","ETHUSD",1719270069746,4.87671879,3335.6,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270069951,0.05220867,3335.9,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270070249,4.87675713,3335.8,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270070447,4.87675713,3335.7,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270070660,0.05220867,3335.9,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270070661,2.17896123,3335.6,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270070860,0.05220867,3335.9,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270071058,4.87664438,3335.8,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270071356,0.05220867,3335.9,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270071357,4.87664438,3335.7,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270071571,4.87672388,3335.6,3335.2,2.902]
["bitfinex","ETHUSD",1719270071768,0.18084899,3335.8,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270072071,4.87678118,3335.7,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270072274,2.69777699,3335.6,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270072437,0.18084899,3335.8,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270072632,4.87670003,3335.7,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270072867,2.17895395,3335.6,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270073138,0.18084899,3335.8,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270073139,2.17897902,3335.5,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270073350,0.18084899,3335.8,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270073644,4.87679205,3335.7,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270073862,4.87679205,3335.6,3335.3,0.06936162]
["bitfinex","ETHUSD",1719270074159,2.17897899,3335.5,3335.4,0.0693478]
["bitfinex","ETHUSD",1719270074362,2.17897899,3335.5,3335.2,1.802]
["bitfinex","ETHUSD",1719270074553,2.62844899,3335.8,3335.1,3.3981]
["bitfinex","ETHUSD",1719270074754,4.87680228,3335.7,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270075060,2.17898328,3335.6,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270075264,2.17896845,3335.5,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270075464,0.05220867,3335.9,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270075661,5.28295845,3335.8,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270075894,4.87674946,3335.7,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270076196,4.87674946,3335.6,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270076356,2.1789618,3335.5,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270076556,0.40620899,3335.8,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270076906,4.87687407,3335.7,3335.2,1.87137543]
["bitfinex","ETHUSD",1719270077200,2.2952,3335.5,3335.2,0.06937543]
["bitfinex","ETHUSD",1719270077370,4.87687407,3335.4,3335.0,4.20279548]
["bitfinex","ETHUSD",1719270077571,4.87687407,3335.3,3335.1,0.06933269]
["bitfinex","ETHUSD",1719270077758,4.87687407,3335.2,3335.1,0.06933269]
["bitfinex","ETHUSD",1719270078159,4.87711001,3335.2,3335.1,0.06933269]
["bitfinex","ETHUSD",1719270078377,4.8775786,3335.2,3335.1,0.06933269]
["bitfinex","ETHUSD",1719270078592,5.75732665,3335.2,3334.6,20.532]
["bitfinex","ETHUSD",1719270078767,4.8775786,3335.1,3334.7,0.06946338]
["bitfinex","ETHUSD",1719270078971,4.87766048,3335.0,3334.7,0.06946338]
["bitfinex","ETHUSD",1719270079176,2.17925003,3334.9,3334.7,0.06946338]
["bitfinex","ETHUSD",1719270079429,2.17925003,3334.8,3334.7,0.06946338]
["bitfinex","ETHUSD",1719270079909,2.17925003,3334.8,3334.4,1.102]
["bitfinex","ETHUSD",1719270080065,1.102,3335.3,3334.7,0.06946338]
["bitfinex","ETHUSD",1719270080261,4.87782743,3335.2,3334.6,1.102]
["bitfinex","ETHUSD",1719270080489,4.87782743,3335.2,3334.3,1.802]
["bitfinex","ETHUSD",1719270080490,2.4269,3335.0,3334.8,0.06944956]
["bitfinex","ETHUSD",1719270080705,4.87782743,3334.9,3334.7,0.06946338]
["bitfinex","ETHUSD",1719270080902,4.87782743,3334.8,3334.3,2.904]
["bitfinex","ETHUSD",1719270081107,4.35890747,3334.7,3334.3,2.904]
["bitfinex","ETHUSD",1719270081304,3.26757274,3335.0,3334.3,2.904]
["bitfinex","ETHUSD",1719270081476,4.35915785,3334.9,3334.3,2.904]
["bitfinex","ETHUSD",1719270081673,4.35915785,3334.8,3334.3,2.904]
["bitfinex","ETHUSD",1719270081986,2.4269,3335.0,3334.3,1.802]
["bitfinex","ETHUSD",1719270082187,4.35916162,3334.9,3334.3,1.802]
["bitfinex","ETHUSD",1719270082391,2.17956511,3334.8,3334.3,1.802]
["bitfinex","ETHUSD",1719270082588,2.17956511,3334.8,3334.2,19.43]
["bitfinex","ETHUSD",1719270082780,2.17956511,3334.8,3334.2,20.532]
["bitfinex","ETHUSD",1719270083406,0.78880616,3334.9,3334.2,20.532]
["bitfinex","ETHUSD",1719270083576,3.5289,3335.0,3334.2,20.532]
["bitfinex","ETHUSD",1719270083780,2.17957425,3334.9,3334.2,20.532]
["bitfinex","ETHUSD",1719270084377,2.17957425,3334.9,3334.2,1.102]
["bitfinex","ETHUSD",1719270084677,2.17957425,3334.9,3334.3,0.07022577]
["bitfinex","ETHUSD",1719270085097,2.17957425,3334.9,3334.3,1.17222577]
["bitfinex","ETHUSD",1719270086024,0.05220836,3334.8,3334.3,1.17222577]
["bitfinex","ETHUSD",1719270086676,0.05220836,3334.8,3334.3,0.07022577]
["bitfinex","ETHUSD",1719270087081,0.05220836,3334.8,3334.1,5.30479548]
["bitfinex","ETHUSD",1719270087303,0.05220836,3334.8,3334.4,0.07019309]
["bitfinex","ETHUSD",1719270087496,0.05220836,3334.8,3334.1,5.30479548]
["bitfinex","ETHUSD",1719270087701,0.05220836,3334.8,3334.5,0.07017927]
["bitfinex","ETHUSD",1719270087912,0.4103192,3334.8,3334.1,5.30479548]
["bitfinex","ETHUSD",1719270088119,0.05220836,3334.8,3334.6,0.07017016]
["bitfinex","ETHUSD",1719270088321,1.15420836,3334.8,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270088519,1.15420836,3334.8,3334.7,0.07015634]
["bitfinex","ETHUSD",1719270088689,1.15420836,3334.8,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270088690,0.4103192,3334.8,3334.1,5.30479548]
["bitfinex","ETHUSD",1719270088895,0.4103192,3334.8,3334.7,0.07015634]
["bitfinex","ETHUSD",1719270089428,0.4103192,3334.8,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270089579,0.4103192,3334.8,3334.7,0.07015634]
["bitfinex","ETHUSD",1719270089782,0.4103192,3334.8,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270090106,0.4103192,3334.8,3334.2,0.07025846]
["bitfinex","ETHUSD",1719270092034,0.05220836,3334.8,3334.2,0.07025846]
["bitfinex","ETHUSD",1719270092197,0.05220836,3334.8,3334.3,1.102]
["bitfinex","ETHUSD",1719270092400,0.05220836,3334.8,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270093324,0.51896032,3334.7,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270093510,0.51896032,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270093687,0.51896032,3334.7,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270094088,1.42677831,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270094985,0.05220836,3334.8,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270095187,1.42689102,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270095520,0.4103192,3334.8,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270095730,1.42688676,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270096805,1.42704393,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270098339,1.42702842,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270100738,1.42702842,3334.7,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270100940,0.51894628,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270101314,0.05220836,3334.8,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270101626,1.42695943,3334.6,3334.4,0.07037701]
["bitfinex","ETHUSD",1719270102814,1.47916779,3334.8,3334.5,1.102]
["bitfinex","ETHUSD",1719270103143,1.47916779,3334.8,3334.6,0.07030693]
["bitfinex","ETHUSD",1719270104009,0.05220836,3334.8,3334.6,0.07030693]
["bitfinex","ETHUSD",1719270106055,1.47924328,3334.8,3334.6,0.07030693]
["bitfinex","ETHUSD",1719270107468,0.05220836,3334.8,3334.7,0.07029311]
["bitfinex","ETHUSD",1719270107961,0.05220836,3334.8,3334.3,5.2439]
["bitfinex","ETHUSD",1719270108168,0.05220836,3334.8,3334.7,0.07029311]
["bitfinex","ETHUSD",1719270108662,0.05220836,3334.8,3334.3,5.2439]
["bitfinex","ETHUSD",1719270108874,1.99824704,3334.8,3334.7,0.07029311]
["bitfinex","ETHUSD",1719270109024,1.99824704,3334.8,3334.2,1.102]
["bitfinex","ETHUSD",1719270109025,0.95261712,3334.8,3334.2,1.102]
["bitfinex","ETHUSD",1719270109225,1.94597942,3334.7,3334.3,0.0703484]
["bitfinex","ETHUSD",1719270109472,2.17955478,3334.6,3334.2,1.102]
["bitfinex","ETHUSD",1719270109644,2.17955478,3334.6,3334.4,0.07033458]
["bitfinex","ETHUSD",1719270109841,2.17955478,3334.6,3334.3,0.0703484]
["bitfinex","ETHUSD",1719270110142,2.17955478,3334.6,3334.5,0.07032075]
["bitfinex","ETHUSD",1719270110339,2.17955478,3334.6,3334.4,0.07033458]
["bitfinex","ETHUSD",1719270110540,1.4267474,3334.7,3334.2,1.102]
["bitfinex","ETHUSD",1719270110767,2.1796139,3334.6,3334.5,0.07032075]
["bitfinex","ETHUSD",1719270110939,2.1796139,3334.6,3334.2,1.102]
["bitfinex","ETHUSD",1719270111145,2.1796139,3334.6,3334.5,0.07032075]
["bitfinex","ETHUSD",1719270111462,2.17956184,3334.6,3334.5,0.06783935]
["bitfinex","ETHUSD",1719270111762,2.17956184,3334.6,3334.2,1.102]
["bitfinex","ETHUSD",1719270111977,2.17956184,3334.6,3334.5,0.06783935]
["bitfinex","ETHUSD",1719270112565,2.17956184,3334.6,3334.2,1.102]
["bitfinex","ETHUSD",1719270112868,2.17956184,3334.6,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270112869,5.96010924,3334.6,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270113047,4.12527474,3334.5,3334.3,0.067867]
["bitfinex","ETHUSD",1719270113371,2.17956184,3334.4,3334.2,0.06788082]
["bitfinex","ETHUSD",1719270113573,2.17956184,3334.4,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270113735,1.42660048,3334.5,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270114068,2.3538,3334.6,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270114284,4.12536174,3334.5,3334.1,4.20279548]
["bitfinex","ETHUSD",1719270114434,4.12536174,3334.5,3334.0,1.102]
["bitfinex","ETHUSD",1719270114435,2.17967004,3334.4,3334.0,1.102]
["bitfinex","ETHUSD",1719270114638,2.17967004,3334.4,3334.1,0.06789465]
["bitfinex","ETHUSD",1719270115465,1.42672265,3334.5,3334.1,0.06789465]
["bitfinex","ETHUSD",1719270115673,2.17967138,3334.4,3334.1,1.16989465]
["bitfinex","ETHUSD",1719270115859,2.17967138,3334.4,3334.1,0.06789465]
["bitfinex","ETHUSD",1719270116362,1.42672265,3334.5,3334.0,1.102]
["bitfinex","ETHUSD",1719270116557,1.42672265,3334.5,3334.2,0.06788082]
["bitfinex","ETHUSD",1719270116760,2.3115,3334.8,3334.1,0.06789465]
["bitfinex","ETHUSD",1719270116967,1.42674832,3334.5,3334.3,0.067867]
["bitfinex","ETHUSD",1719270117166,1.42674832,3334.5,3334.2,0.06788082]
["bitfinex","ETHUSD",1719270117353,1.42674832,3334.5,3334.4,0.06785317]
["bitfinex","ETHUSD",1719270117553,1.42674832,3334.5,3334.3,0.067867]
["bitfinex","ETHUSD",1719270117936,1.42674832,3334.5,3334.0,1.102]
["bitfinex","ETHUSD",1719270118137,1.42674832,3334.5,3334.4,0.06785317]
["bitfinex","ETHUSD",1719270118467,1.94571667,3334.5,3334.4,0.06785317]
["bitfinex","ETHUSD",1719270118670,1.94571667,3334.5,3334.0,1.102]
["bitfinex","ETHUSD",1719270118872,1.42674832,3334.5,3334.4,0.06785317]
["bitfinex","ETHUSD",1719270119177,4.06625767,3334.5,3333.8,4.1391]
["bitfinex","ETHUSD",1719270119479,1.426555,3334.3,3333.8,5.2411]
["bitfinex","ETHUSD",1719270119676,0.51899997,3334.3,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270119990,1.42654198,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270120193,2.17981637,3334.3,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270120542,1.42654198,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270120742,2.17974095,3334.3,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270121487,2.4239,3334.2,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270121669,2.17989216,3334.1,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270124343,2.2653,3334.5,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270124549,4.3598331,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270124860,2.17989512,3334.3,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270125063,2.2653,3334.5,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270125283,2.17984559,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270125464,4.35968493,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270125661,4.35973466,3334.3,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270125851,2.2653,3334.5,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270126051,4.8787783,3334.4,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270126377,4.35975257,3334.3,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270126688,2.2653,3334.5,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270126888,4.3596175,3334.4,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270127057,2.2653,3334.5,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270127263,4.35959811,3334.4,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270127584,2.2653,3334.5,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270127890,4.35960431,3334.4,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270128087,2.2653,3334.5,3333.9,1.1699223]
["bitfinex","ETHUSD",1719270128287,2.2653,3334.5,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270128288,4.58613329,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270128497,0.22653,3334.4,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270135522,2.2653,3334.5,3333.9,0.0679223]
["bitfinex","ETHUSD",1719270135702,0.0522309,3334.7,3334.3,1.102]
["bitfinex","ETHUSD",1719270135901,2.17969586,3334.6,3334.1,1.102]
["bitfinex","ETHUSD",1719270136145,2.17969586,3334.6,3334.0,2.4437]
["bitfinex","ETHUSD",1719270136146,2.17959992,3334.6,3334.4,0.06824404]
["bitfinex","ETHUSD",1719270136358,2.12959992,3334.6,3334.0,2.4437]
["bitfinex","ETHUSD",1719270136536,0.0522309,3334.7,3334.5,0.06823021]
["bitfinex","ETHUSD",1719270136738,2.17968813,3334.6,3334.0,2.4437]
["bitfinex","ETHUSD",1719270137967,0.0522309,3334.7,3334.0,2.4437]
["bitfinex","ETHUSD",1719270138253,2.69866777,3334.6,3334.0,2.4437]
["bitfinex","ETHUSD",1719270138467,1.102,3334.6,3334.0,2.4437]
["bitfinex","ETHUSD",1719270138604,2.6987833,3334.5,3333.8,4.0732]
["bitfinex","ETHUSD",1719270138809,3.4294,3334.6,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270139009,2.69882541,3334.5,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270139224,0.519004,3334.4,3333.8,5.14078555]
["bitfinex","ETHUSD",1719270139457,3.4294,3334.6,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270139751,2.69882077,3334.5,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270139904,0.51900399,3334.4,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270140108,0.51900399,3334.5,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270140355,2.1798257,3334.4,3333.8,6.24278555]
["bitfinex","ETHUSD",1719270140653,2.3274,3334.6,3333.9,2.82529996]
["bitfinex","ETHUSD",1719270140857,2.69884258,3334.5,3333.9,1.802]
["bitfinex","ETHUSD",1719270141033,2.69884258,3334.4,3333.9,1.802]
["bitfinex","ETHUSD",1719270141370,0.51900823,3334.3,3333.9,1.802]
["bitfinex","ETHUSD",1719270141648,2.3274,3334.6,3333.9,1.802]
["bitfinex","ETHUSD",1719270141809,2.69883222,3334.5,3333.9,1.802]
["bitfinex","ETHUSD",1719270142009,2.69883222,3334.4,3333.9,1.802]
["bitfinex","ETHUSD",1719270142319,0.5190092,3334.3,3333.9,1.802]
["bitfinex","ETHUSD",1719270142522,2.3274,3334.6,3333.9,1.802]
["bitfinex","ETHUSD",1719270142722,2.69884901,3334.5,3333.9,1.802]
["bitfinex","ETHUSD",1719270143035,2.69884901,3334.4,3333.9,1.802]
["bitfinex","ETHUSD",1719270143209,0.51900942,3334.3,3333.9,1.802]
["bitfinex","ETHUSD",1719270143412,2.3274,3334.6,3333.9,1.802]
["bitfinex","ETHUSD",1719270143615,2.69887416,3334.5,3333.8,2.2712]
["bitfinex","ETHUSD",1719270143932,2.6988501,3334.4,3333.8,3.3732]
["bitfinex","ETHUSD",1719270144263,0.51900963,3334.3,3333.8,3.3732]
["bitfinex","ETHUSD",1719270144464,2.3274,3334.6,3333.8,1.17778555]
["bitfinex","ETHUSD",1719270144612,2.69885972,3334.5,3333.7,5.30479548]
["bitfinex","ETHUSD",1719270144812,2.69885972,3334.4,3333.8,0.06827989]
["bitfinex","ETHUSD",1719270145111,0.51901148,3334.3,3333.8,0.06827989]
["bitfinex","ETHUSD",1719270145425,0.0522309,3334.7,3333.9,1.102]
["bitfinex","ETHUSD",1719270145613,2.69877661,3334.6,3333.9,1.16797935]
["bitfinex","ETHUSD",1719270145812,0.5189955,3334.5,3333.9,1.16797935]
["bitfinex","ETHUSD",1719270146056,0.5189955,3334.4,3333.9,2.40938559]
["bitfinex","ETHUSD",1719270146250,0.5189955,3334.6,3333.9,2.40938559]
["bitfinex","ETHUSD",1719270146555,2.69878835,3334.5,3333.9,2.40938559]
["bitfinex","ETHUSD",1719270146712,0.51899766,3334.4,3333.9,2.40938559]
["bitfinex","ETHUSD",1719270147047,0.0522309,3334.7,3334.0,0.42237173]
["bitfinex","ETHUSD",1719270147209,2.69876149,3334.6,3333.9,2.40938559]
["bitfinex","ETHUSD",1719270147551,2.69876149,3334.5,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270147726,0.51899661,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270147927,0.0522309,3334.7,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270148138,2.69874969,3334.6,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270148339,2.69874969,3334.5,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270148650,0.51899032,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270148852,0.51899032,3334.6,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270149016,2.17975565,3334.5,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270149216,0.51899032,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270149558,0.0522309,3334.7,3334.0,0.91544479]
["bitfinex","ETHUSD",1719270149755,2.69874005,3334.6,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270149954,2.69874005,3334.5,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270150162,0.51898867,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270150332,0.05222801,3334.6,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270150527,2.69874115,3334.5,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270150719,2.6988023,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270150920,0.51900044,3334.3,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270151146,0.51900044,3334.5,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270151463,2.17979149,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270151631,0.51900044,3334.3,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270152035,2.4149,3334.4,3334.0,0.06596552]
["bitfinex","ETHUSD",1719270152236,4.09952456,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270152437,2.69891172,3334.2,3334.1,0.06361341]
["bitfinex","ETHUSD",1719270152625,2.69891172,3334.2,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270152823,1.40061284,3334.3,3334.1,0.06361341]
["bitfinex","ETHUSD",1719270153014,3.08064459,3334.2,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270153217,2.69907624,3334.1,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270153455,2.69907624,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270153657,3.5169,3334.4,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270153955,3.05598473,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270154250,2.69907193,3334.2,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270154437,2.69907193,3334.1,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270154639,2.69907193,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270154874,0.51905229,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270155076,0.3569128,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270155277,2.69914562,3334.2,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270155465,2.69914562,3334.1,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270155663,2.69914562,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270155885,0.3569128,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270155886,2.69914562,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270156086,3.5169,3334.4,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270156289,0.3569128,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270156603,4.87921964,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270156895,4.87921964,3334.2,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270157067,4.87921964,3334.1,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270157266,4.87921964,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270157601,4.87928169,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270157769,4.1137158,3334.4,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270158103,4.87929721,3334.3,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270158270,4.87929721,3334.2,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270158594,4.87929721,3334.1,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270158897,1.4296669,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270159095,2.18009294,3333.8,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270159289,1.4296669,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270159493,6.30904722,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270159684,1.42966631,3334.0,3333.8,0.06389946]
["bitfinex","ETHUSD",1719270159880,4.3602441,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270160070,1.42965526,3334.0,3333.8,0.06389946]
["bitfinex","ETHUSD",1719270160392,4.87932468,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270160609,1.42965526,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270160769,4.87932543,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270160968,1.42965526,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270161156,4.36024278,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270161358,1.42982975,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270161568,4.36024338,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270161866,1.42982975,3334.0,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270162066,4.36024169,3333.9,3333.7,4.20279548]
["bitfinex","ETHUSD",1719270162293,1.42982975,3334.0,3333.4,19.43]
["bitfinex","ETHUSD",1719270162505,2.18010992,3333.9,3333.4,19.43]
["bitfinex","ETHUSD",1719270162660,4.36029403,3333.9,3333.4,19.43]
["bitfinex","ETHUSD",1719270162860,1.42989589,3334.0,3333.4,19.43]
["bitfinex","ETHUSD",1719270163073,4.36024674,3333.9,3333.4,19.43]
["bitfinex","ETHUSD",1719270163388,1.42989589,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270163595,4.87936705,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270163759,1.42989589,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270163963,6.30927428,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270164184,1.42989589,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270164372,4.36030715,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270164574,2.18013336,3333.8,3333.5,1.102]
["bitfinex","ETHUSD",1719270164771,1.42989589,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270164989,4.36032756,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270165176,1.42989589,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270165384,4.36032767,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270165707,1.42991848,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270166003,4.36032527,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270166167,1.42991848,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270166466,4.87941815,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270166654,1.42991848,3334.0,3333.4,19.43]
["bitfinex","ETHUSD",1719270166859,4.87942415,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270167060,1.42991848,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270167291,4.87943071,3333.9,3333.5,1.102]
["bitfinex","ETHUSD",1719270167456,1.42991848,3334.0,3333.5,1.102]
["bitfinex","ETHUSD",1719270167775,4.87943053,3333.9,3333.4,19.43]
["bitfinex","ETHUSD",1719270167974,2.18014957,3333.8,3333.4,19.43]
["bitfinex","ETHUSD",1719270168291,2.18014957,3333.8,3333.3,2.4]
["bitfinex","ETHUSD",1719270168999,1.43023035,3333.9,3333.3,2.4]
["bitfinex","ETHUSD",1719270169201,1.102,3334.2,3333.3,2.4]
["bitfinex","ETHUSD",1719270169362,1.43031919,3333.9,3333.3,3.83802555]
["bitfinex","ETHUSD",1719270170492,0.0522338,3333.8,3333.3,3.83802555]
["bitfinex","ETHUSD",1719270170659,0.0522338,3333.8,3333.3,2.4]
["bitfinex","ETHUSD",1719270171109,0.0522338,3333.8,3333.3,3.502]
["bitfinex","ETHUSD",1719270172483,0.0522338,3333.8,3333.3,2.4]
["bitfinex","ETHUSD",1719270172908,2.00143534,3333.8,3333.2,8.47809548]
["bitfinex","ETHUSD",1719270173109,1.48232583,3333.8,3333.2,8.40487548]
["bitfinex","ETHUSD",1719270173483,0.51911886,3333.7,3333.2,8.40487548]
["bitfinex","ETHUSD",1719270173693,1.48232583,3333.8,3333.2,8.40487548]
["bitfinex","ETHUSD",1719270173898,2.6993728,3333.7,3333.2,8.40487548]
["bitfinex","ETHUSD",1719270174125,1.48232583,3333.8,3333.3,2.2664]
["bitfinex","ETHUSD",1719270174455,2.3668,3333.6,3333.2,4.20208]
["bitfinex","ETHUSD",1719270174592,3.80137208,3333.7,3333.2,4.20208]
["bitfinex","ETHUSD",1719270174593,1.102,3333.7,3333.2,4.20208]
["bitfinex","ETHUSD",1719270174795,1.102,3333.7,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270175095,3.05120929,3333.7,3333.2,4.20208]
["bitfinex","ETHUSD",1719270175308,2.5320847,3333.7,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270175508,1.4300847,3333.7,3333.2,4.20208]
["bitfinex","ETHUSD",1719270175827,1.4300847,3333.7,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270176235,1.4300847,3333.7,3333.2,4.20208]
["bitfinex","ETHUSD",1719270176530,1.4823185,3333.8,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270176713,1.4300847,3333.8,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270176914,1.4300847,3333.9,3333.2,5.09224]
["bitfinex","ETHUSD",1719270177108,6.30974689,3333.8,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270177422,0.51910611,3333.7,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270177624,0.51910611,3333.7,3333.2,1.802]
["bitfinex","ETHUSD",1719270177940,0.51910611,3333.7,3333.1,3.50216]
["bitfinex","ETHUSD",1719270177941,0.51910611,3333.7,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270178144,8.93443833,3334.0,3333.3,0.06406265]
["bitfinex","ETHUSD",1719270178436,1.42976921,3333.7,3333.1,2.904]
["bitfinex","ETHUSD",1719270178593,0.89866758,3333.9,3333.4,0.06404882]
["bitfinex","ETHUSD",1719270178800,1.42977406,3333.7,3333.1,4.20213]
["bitfinex","ETHUSD",1719270179012,1.42977406,3333.7,3333.5,0.06403499]
["bitfinex","ETHUSD",1719270179217,1.42977406,3333.7,3333.1,4.20213]
["bitfinex","ETHUSD",1719270179422,1.42977406,3333.7,3333.6,0.06402116]
["bitfinex","ETHUSD",1719270179600,1.42977406,3333.7,3333.1,4.20213]
["bitfinex","ETHUSD",1719270179802,1.42977406,3333.7,3333.6,0.06402116]
["bitfinex","ETHUSD",1719270180328,1.94889987,3333.7,3333.1,23.63213]
["bitfinex","ETHUSD",1719270180508,1.42977406,3333.7,3333.6,0.06402116]
["bitfinex","ETHUSD",1719270180710,1.94889964,3333.7,3333.1,23.63213]
["bitfinex","ETHUSD",1719270181038,1.42976263,3333.7,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270181204,0.51912576,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270181404,1.42976263,3333.7,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270181617,0.51912592,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270181915,1.42976263,3333.7,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270182108,0.519126,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270182315,1.42976263,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270183628,1.42978842,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270186553,1.102,3333.9,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270186760,1.43000768,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270187140,1.43000592,3333.6,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270189128,1.94913157,3333.5,3333.2,0.06407648]
["bitfinex","ETHUSD",1719270189330,1.43000592,3333.5,3332.9,4.20231]
["bitfinex","ETHUSD",1719270189529,0.51913586,3333.4,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270189767,0.51913675,3333.4,3332.9,4.20231]
["bitfinex","ETHUSD",1719270189942,1.42987548,3333.4,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270190265,1.94903805,3333.4,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270190464,1.94903805,3333.4,3332.9,4.20231]
["bitfinex","ETHUSD",1719270190762,0.51916141,3333.3,3332.9,4.20231]
["bitfinex","ETHUSD",1719270191067,1.42987548,3333.4,3333.0,0.06424998]
["bitfinex","ETHUSD",1719270192456,1.42987548,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270192865,1.42990389,3333.5,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270193169,0.51914824,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270193332,1.42990389,3333.5,3333.4,0.06419465]
["bitfinex","ETHUSD",1719270193663,1.42990389,3333.5,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270193871,1.42990389,3333.5,3333.4,0.06419465]
["bitfinex","ETHUSD",1719270194025,1.94905137,3333.5,3333.4,0.06419465]
["bitfinex","ETHUSD",1719270194224,1.94905137,3333.5,3333.2,1.802]
["bitfinex","ETHUSD",1719270194461,0.51914748,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270194767,1.42990389,3333.5,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270194958,0.51914685,3333.4,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270195154,0.51914685,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270195352,1.42990389,3333.5,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270195539,0.51914651,3333.4,3333.3,0.06420848]
["bitfinex","ETHUSD",1719270195743,0.51914651,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270195939,1.102,3333.9,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270196176,1.94804717,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270196529,1.94805591,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270196763,1.42890866,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270197168,1.9480554,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270197385,2.00029532,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270197538,1.48114858,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270197732,2.00029651,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270198039,2.00029651,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270198370,1.48114931,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270198682,2.85361628,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270198890,3.37276333,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270199193,0.05223992,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270199351,1.48161853,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270199544,2.85405468,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270199745,1.48161853,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270199984,2.85405772,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270200149,3.37320488,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270200483,1.48161853,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270200682,3.37352504,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270200884,3.37352504,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270201184,1.48161853,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270201355,2.85434618,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270201542,3.37349353,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270201742,1.48161853,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270201983,2.85417935,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270202195,1.42480074,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270202342,2.00071446,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270202544,3.37321034,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270202772,3.37321034,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270202945,1.48156656,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270203162,3.37298041,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270203376,3.37298041,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270203695,1.48156656,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270203844,1.9436602,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270204183,4.12407885,3333.4,3333.3,0.06423671]
["bitfinex","ETHUSD",1719270204378,4.12407885,3333.4,3333.2,1.802]
["bitfinex","ETHUSD",1719270204592,4.07183893,3333.3,3333.2,1.802]
["bitfinex","ETHUSD",1719270204925,5.5009584,3333.3,3333.0,1.802]
["bitfinex","ETHUSD",1719270205046,1.94825381,3333.2,3333.0,1.802]
["bitfinex","ETHUSD",1719270205255,2.4334,3333.5,3333.0,1.802]
["bitfinex","ETHUSD",1719270205554,1.4291083,3333.2,3333.0,1.802]
["bitfinex","ETHUSD",1719270205779,1.42911994,3333.3,3333.0,1.802]
["bitfinex","ETHUSD",1719270205962,0.51916322,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270206283,1.42911994,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270206488,0.5191632,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270206650,1.42911994,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270206850,0.51916317,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270207052,1.42911994,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270207251,0.5191631,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270207455,1.42911994,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270207761,0.51916303,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270208092,1.42911994,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270208391,2.4334,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1719270208597,1.42916609,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270211616,2.4334,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1719270211760,1.4296819,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270214679,2.4334,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1719270214914,1.42972669,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270215095,2.4334,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1719270215308,0.51916099,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270215495,1.42972524,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270215690,1.89170559,3333.2,3332.9,1.802]
["bitfinex","ETHUSD",1719270215899,1.42972524,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270216507,1.42991206,3333.4,3332.9,1.802]
["bitfinex","ETHUSD",1719270216701,1.89192833,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270217019,1.42991206,3333.4,3332.9,1.802]
["bitfinex","ETHUSD",1719270217219,4.07240563,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270217445,1.42991206,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270217772,1.42999877,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270219802,1.42999877,3333.3,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270220374,1.37999877,3333.3,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270220871,2.4334,3333.5,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270221068,4.07258817,3333.4,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270221315,4.07258817,3333.3,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270221488,2.4334,3333.5,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270221681,4.07259429,3333.4,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270221915,4.07259429,3333.3,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270222076,2.4334,3333.5,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270222276,4.07264548,3333.4,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270222478,4.07264548,3333.3,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270222807,2.4334,3333.5,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270223024,4.07261514,3333.4,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270223178,4.07261514,3333.3,3333.0,0.06424528]
["bitfinex","ETHUSD",1719270223517,1.102,3333.7,3333.1,1.802]
["bitfinex","ETHUSD",1719270223732,4.07257545,3333.6,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270223917,1.37300134,3333.5,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270224083,4.07257638,3333.4,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270224286,4.07257638,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270224488,3.55342616,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270224705,4.07257492,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270225417,5.50236389,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270225885,5.5023677,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270226320,5.5023677,3333.3,3333.2,2.59193352]
["bitfinex","ETHUSD",1719270226478,2.3465,3333.9,3333.2,4.39393352]
["bitfinex","ETHUSD",1719270226479,1.4297926,3333.5,3333.2,4.39393352]
["bitfinex","ETHUSD",1719270226817,1.4297926,3333.6,3333.2,4.14211761]
["bitfinex","ETHUSD",1719270227024,1.37289147,3333.5,3333.2,4.14211761]
["bitfinex","ETHUSD",1719270227329,1.42989758,3333.6,3333.2,4.14211761]
["bitfinex","ETHUSD",1719270227505,1.37289652,3333.5,3333.2,4.14211761]
["bitfinex","ETHUSD",1719270227687,1.37289652,3333.5,3333.2,4.97174352]
["bitfinex","ETHUSD",1719270227889,1.89201897,3333.5,3333.2,4.97174352]
["bitfinex","ETHUSD",1719270228095,1.42989758,3333.6,3333.2,4.97174352]
["bitfinex","ETHUSD",1719270228273,1.37289682,3333.5,3333.2,4.14211761]
["bitfinex","ETHUSD",1719270229028,1.37289682,3333.5,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270229222,1.89202353,3333.5,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270229391,3.55323315,3333.4,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270229596,1.42989758,3333.5,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270229809,3.55360544,3333.4,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270230044,1.42989758,3333.5,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270230254,5.5025709,3333.4,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270230426,1.37323882,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270231569,3.55364992,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270232057,1.37323882,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270232266,3.5536503,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270233558,3.55364849,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270233754,1.37323882,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270234167,3.55364908,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270235139,3.55364917,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270236480,3.55364887,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270237082,2.7574594,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270238652,7.04972961,3333.3,3333.2,1.86621761]
["bitfinex","ETHUSD",1719270239360,5.61990408,3333.3,3333.2,1.86621761]
["bitfinex","ETHUSD",1719270239575,2.92034935,3333.3,3333.2,1.86621761]
["bitfinex","ETHUSD",1719270239754,7.05024757,3333.3,3333.2,1.86621761]
["bitfinex","ETHUSD",1719270240760,7.05024757,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270241090,3.27668827,3333.3,3333.2,0.06421761]
["bitfinex","ETHUSD",1719270241383,3.27668827,3333.3,3333.2,0.06434464]
["bitfinex","ETHUSD",1719270241586,3.27668827,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1719270241745,4.13020691,3333.2,3333.0,1.802]
["bitfinex","ETHUSD",1719270242096,4.41715056,3333.1,3333.0,1.802]
["bitfinex","ETHUSD",1719270242380,6.59772557,3333.1,3333.0,1.802]
["bitfinex","ETHUSD",1719270242622,6.59780368,3333.1,3333.0,1.802]
["bitfinex","ETHUSD",1719270242772,6.59780368,3333.1,3332.8,1.802]
["bitfinex","ETHUSD",1719270242967,2.69978168,3333.0,3332.9,2.352]
["bitfinex","ETHUSD",1719270243471,2.1805929,3333.0,3332.9,2.352]
["bitfinex","ETHUSD",1719270243808,2.18059049,3333.0,3332.9,2.352]
["bitfinex","ETHUSD",1719270245091,2.4674,3333.1,3332.9,2.352]
["bitfinex","ETHUSD",1719270245297,3.89787678,3333.1,3332.9,2.352]
["bitfinex","ETHUSD",1719270245797,2.18058879,3333.0,3332.9,2.352]
["bitfinex","ETHUSD",1719270246027,3.89787678,3333.1,3332.9,2.352]
["bitfinex","ETHUSD",1719270247116,2.4674,3333.1,3332.9,2.352]
["bitfinex","ETHUSD",1719270248206,2.18062454,3333.0,3332.9,2.352]
["bitfinex","ETHUSD",1719270248999,2.4674,3333.1,3332.9,2.352]
["bitfinex","ETHUSD",1719270249713,2.4674,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270249911,5.16721074,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270250350,2.69981074,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270251149,2.4171,3333.3,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270251345,3.61050452,3333.2,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270251660,2.4171,3333.3,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270251812,4.12978164,3333.2,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270252010,2.18061195,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270253162,2.18061629,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270254517,2.18062091,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270257087,2.40637397,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270257579,2.4063728,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270258342,2.92556799,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270259580,4.35547853,3333.1,3333.0,0.06444759]
["bitfinex","ETHUSD",1719270260571,4.35547853,3333.1,3332.6,2.904]
["bitfinex","ETHUSD",1719270260889,1.42990818,3333.1,3332.8,1.802]
["bitfinex","ETHUSD",1719270261198,2.4171,3333.3,3332.8,1.802]
["bitfinex","ETHUSD",1719270261398,1.42992065,3333.1,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270262593,1.42988983,3333.1,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270263662,0.519211,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270263957,0.51921372,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270264171,0.57145999,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270266219,2.0013301,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270266804,0.05224627,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270266970,2.00141182,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270269792,0.57145801,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270269988,0.05224627,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270270190,1.42998371,3333.1,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270270398,2.4171,3333.3,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270270612,1.42998701,3333.1,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270270822,0.51918812,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270270983,1.94917569,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270271184,1.42998701,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270271923,1.94910389,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270273006,2.4171,3333.3,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270273210,1.94909737,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270273511,1.42989773,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270273723,1.94909737,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270276253,1.42995433,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270276607,1.94915581,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270279351,2.17477344,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270279923,0.7448332,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270280130,0.74484771,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270281177,2.17478795,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270282070,0.74484771,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270282358,0.22564968,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270282562,2.40627334,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270282766,0.74484571,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270282965,0.22564968,3333.0,3332.9,0.06459786]
["bitfinex","ETHUSD",1719270283189,1.42983062,3333.2,3332.9,2.69896265]
["bitfinex","ETHUSD",1719270283492,0.22569873,3333.1,3333.0,2.904]
["bitfinex","ETHUSD",1719270283647,0.22569873,3333.1,3333.0,2.96861696]
["bitfinex","ETHUSD",1719270284000,0.22569873,3333.2,3333.0,2.96861696]
["bitfinex","ETHUSD",1719270284185,0.22569873,3333.1,3333.0,2.96861696]
["bitfinex","ETHUSD",1719270286599,1.42919536,3333.9,3333.5,1.86644429]
["bitfinex","ETHUSD",1719270286778,0.51907869,3333.8,3333.5,0.06444429]
["bitfinex","ETHUSD",1719270286949,1.42919536,3333.9,3333.5,0.06444429]
["bitfinex","ETHUSD",1719270287148,1.42919536,3333.9,3333.3,1.802]
["bitfinex","ETHUSD",1719270287745,1.42919536,3334.0,3333.4,2.96825113]
["bitfinex","ETHUSD",1719270288345,1.102,3334.3,3333.4,2.96825113]
["bitfinex","ETHUSD",1719270288546,3.75410582,3333.9,3333.4,2.96825113]
["bitfinex","ETHUSD",1719270288895,2.3247,3333.9,3333.4,2.96825113]
["bitfinex","ETHUSD",1719270289187,4.12886218,3333.8,3333.4,2.96825113]
["bitfinex","ETHUSD",1719270289384,0.51912734,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270289745,1.94853607,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270289946,1.42940707,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270290246,0.64535622,3333.8,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270290451,1.94843476,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270290781,1.85661772,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270291362,1.42930424,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270291559,2.3247,3333.9,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270291778,1.42930248,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270292888,1.42930248,3333.8,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270293190,1.94843387,3333.8,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270293656,1.94843387,3333.7,3333.4,1.86625113]
["bitfinex","ETHUSD",1719270293852,1.42930248,3333.7,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270294557,2.66737,3333.9,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270294757,1.42954731,3333.7,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270294953,1.42954731,3333.8,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270295266,2.66737,3333.9,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270295267,1.94867921,3333.7,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270295455,1.42954731,3333.7,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270296499,1.42954731,3333.8,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270296795,1.94867535,3333.8,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270297286,2.2549043,3333.8,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270297493,3.74604731,3333.6,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270297693,2.3165,3333.6,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270297895,1.94866833,3333.5,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270298397,1.94867038,3333.5,3333.4,0.06425113]
["bitfinex","ETHUSD",1719270298563,1.94867038,3333.5,3333.1,1.802]
["bitfinex","ETHUSD",1719270298777,1.42951463,3333.5,3333.4,0.06418525]
["bitfinex","ETHUSD",1719270299089,1.94868153,3333.5,3333.4,0.06418525]
["bitfinex","ETHUSD",1719270299293,1.94868153,3333.5,3333.0,1.802]
["bitfinex","ETHUSD",1719270299590,1.42951463,3333.5,3333.4,0.06423229]
["bitfinex","ETHUSD",1719270299795,1.94867144,3333.5,3333.0,1.802]
["bitfinex","ETHUSD",1719270299996,1.42951463,3333.5,3333.4,0.06423229]
["bitfinex","ETHUSD",1719270300162,1.94867513,3333.5,3333.4,0.06423229]
["bitfinex","ETHUSD",1719270300488,1.94867513,3333.5,3333.4,0.064237]
["bitfinex","ETHUSD",1719270300691,2.3165,3333.6,3333.0,1.802]
["bitfinex","ETHUSD",1719270300999,1.94867556,3333.5,3333.4,0.064237]
["bitfinex","ETHUSD",1719270301166,0.51916366,3333.5,3333.0,1.802]
["bitfinex","ETHUSD",1719270301368,1.94866905,3333.5,3333.4,0.064237]
["bitfinex","ETHUSD",1719270301596,1.94866905,3333.5,3333.1,0.01598645]
["bitfinex","ETHUSD",1719270301793,1.4295119,3333.5,3333.4,0.064237]
["bitfinex","ETHUSD",1719270302001,1.94867154,3333.5,3333.1,0.01598645]
["bitfinex","ETHUSD",1719270302306,1.4295119,3333.5,3333.1,0.01598645]
["bitfinex","ETHUSD",1719270302591,1.4295119,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270303104,2.3165,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270303261,1.94847496,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270303459,1.4293133,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270304072,0.51916523,3333.4,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270304275,1.4293133,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270304460,0.5191669,3333.4,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270304662,1.9484802,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270305396,1.9484802,3333.4,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270305592,1.4293133,3333.4,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270305796,0.51916744,3333.4,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270305994,3.7458133,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270306197,0.05224322,3333.4,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270307195,1.42941613,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270307808,3.74591613,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270307979,0.51914639,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270308181,1.42931947,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270308378,1.94846651,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270308594,1.42931947,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270309202,2.4932,3333.8,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270309369,1.42933319,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270310370,0.51913538,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270310595,1.94847836,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270310799,1.42933319,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270311623,2.4932,3333.8,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270311624,1.42933319,3333.6,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270311787,0.51913781,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270311982,1.948471,3333.5,3333.2,0.06427877]
["bitfinex","ETHUSD",1719270312188,1.42933319,3333.7,3333.4,2.904]
["bitfinex","ETHUSD",1719270312389,1.42942914,3333.8,3333.4,2.904]
["bitfinex","ETHUSD",1719270312590,1.42942914,3333.8,3333.5,0.06429843]
["bitfinex","ETHUSD",1719270313182,2.2855,3334.0,3333.5,0.06429843]
["bitfinex","ETHUSD",1719270313386,1.42943906,3333.8,3333.5,0.06429843]
["bitfinex","ETHUSD",1719270313895,1.42943906,3333.8,3333.7,2.4036]
["bitfinex","ETHUSD",1719270314097,0.05223949,3334.5,3333.7,5.3076]
["bitfinex","ETHUSD",1719270314098,1.42943906,3334.3,3333.7,5.3076]
["bitfinex","ETHUSD",1719270314308,1.42943906,3334.4,3334.0,2.904]
["bitfinex","ETHUSD",1719270314489,1.42943906,3334.5,3334.0,2.904]
["bitfinex","ETHUSD",1719270314690,1.42943906,3334.5,3334.1,0.06390971]
["bitfinex","ETHUSD",1719270315390,3.06,3334.9,3334.4,2.904]
["bitfinex","ETHUSD",1719270315591,1.42977227,3334.7,3334.4,2.904]
["bitfinex","ETHUSD",1719270315887,3.06,3334.9,3334.5,0.06385442]
["bitfinex","ETHUSD",1719270316114,1.94871015,3334.8,3334.5,0.06385442]
["bitfinex","ETHUSD",1719270316333,1.42976667,3334.8,3334.5,0.06385442]
["bitfinex","ETHUSD",1719270316534,5.44443667,3334.9,3334.5,0.06385442]
["bitfinex","ETHUSD",1719270316693,3.06,3334.9,3334.5,0.06385442]
["bitfinex","ETHUSD",1719270316897,3.06,3334.9,3334.6,1.802]
["bitfinex","ETHUSD",1719270317095,3.06,3334.9,3334.6,2.9678406]
["bitfinex","ETHUSD",1719270317867,3.06,3334.9,3334.6,1.8658406]
["bitfinex","ETHUSD",1719270318125,7.05582994,3335.5,3334.7,2.904]
["bitfinex","ETHUSD",1719270318301,1.32824191,3335.4,3334.7,2.96751639]
["bitfinex","ETHUSD",1719270318502,0.80936633,3335.4,3334.7,2.96751639]
["bitfinex","ETHUSD",1719270319093,0.80936633,3335.4,3334.7,7.80871639]
["bitfinex","ETHUSD",1719270321123,0.80936633,3335.4,3334.7,6.70671639]
["bitfinex","ETHUSD",1719270322029,5.57383833,3335.5,3334.9,1.802]
["bitfinex","ETHUSD",1719270322392,1.102,3335.8,3335.0,0.06329628]
["bitfinex","ETHUSD",1719270324934,2.36681755,3335.9,3335.1,1.802]
["bitfinex","ETHUSD",1719270325129,2.36681755,3335.9,3335.1,1.86528247]
["bitfinex","ETHUSD",1719270325480,0.05221755,3335.9,3335.2,2.4959]
["bitfinex","ETHUSD",1719270325616,0.05221755,3335.9,3335.2,2.55850097]
["bitfinex","ETHUSD",1719270325960,1.15421755,3335.9,3335.2,2.55850097]
["bitfinex","ETHUSD",1719270328221,1.15421755,3335.9,3335.2,0.06260097]
["bitfinex","ETHUSD",1719270329021,0.05221755,3335.9,3335.2,2.64920907]
["bitfinex","ETHUSD",1719270329357,0.05221755,3335.9,3335.2,3.75120907]
["bitfinex","ETHUSD",1719270329917,0.05221755,3335.9,3335.2,6.14985907]
["bitfinex","ETHUSD",1719270330114,3.06,3336.1,3335.3,4.2513]
["bitfinex","ETHUSD",1719270330357,3.06,3336.1,3335.4,1.00944953]
["bitfinex","ETHUSD",1719270330576,3.06,3336.1,3335.4,1.07188188]
["bitfinex","ETHUSD",1719270331261,3.06,3336.1,3335.8,1.802]
["bitfinex","ETHUSD",1719270331462,3.06,3336.1,3335.9,0.06236329]
["bitfinex","ETHUSD",1719270331670,3.06,3336.1,3335.9,0.11882294]
["bitfinex","ETHUSD",1719270333652,3.06,3336.1,3335.7,1.802]
["bitfinex","ETHUSD",1719270333872,3.06,3336.1,3335.8,0.11882435]
["bitfinex","ETHUSD",1719270334151,3.06,3336.1,3335.8,1.92082435]
["bitfinex","ETHUSD",1719270335049,3.06,3336.1,3335.8,0.11882435]
["bitfinex","ETHUSD",1719270337159,2.3479,3336.0,3335.8,0.11882435]
["bitfinex","ETHUSD",1719270337460,2.3479,3336.0,3335.9,0.11828726]
["bitfinex","ETHUSD",1719270337659,2.3479,3336.0,3335.6,19.43]
["bitfinex","ETHUSD",1719270337879,2.3479,3336.0,3335.7,0.11831827]
["bitfinex","ETHUSD",1719270340582,4.162,3336.1,3335.7,0.11831827]
["bitfinex","ETHUSD",1719270341310,4.162,3336.1,3335.4,21.232]
["bitfinex","ETHUSD",1719270341611,4.162,3336.1,3335.8,0.11833565]
["bitfinex","ETHUSD",1719270341813,4.162,3336.1,3335.4,21.232]
["bitfinex","ETHUSD",1719270342006,4.162,3336.1,3335.9,0.11832015]
["bitfinex","ETHUSD",1719270342171,4.162,3336.1,3335.4,21.232]
["bitfinex","ETHUSD",1719270342692,4.162,3336.1,3335.5,0.11838217]
["bitfinex","ETHUSD",1719270342905,3.06,3336.1,3335.5,0.11838217]
["bitfinex","ETHUSD",1719270343206,3.06,3336.1,3335.6,1.102]
["bitfinex","ETHUSD",1719270343614,3.06,3336.1,3335.7,0.11834646]
["bitfinex","ETHUSD",1719270343967,3.06,3336.1,3335.8,1.102]
["bitfinex","ETHUSD",1719270344240,3.06,3336.1,3335.8,2.0065416]
["bitfinex","ETHUSD",1719270349385,3.06,3336.1,3335.8,1.22033095]
["bitfinex","ETHUSD",1719270351615,3.06,3336.1,3335.8,0.11833095]
["bitfinex","ETHUSD",1719270351923,0.05220321,3336.0,3335.6,24.73234]
["bitfinex","ETHUSD",1719270352073,0.05220321,3336.0,3335.9,0.11797251]
["bitfinex","ETHUSD",1719270352407,0.05220321,3336.0,3335.6,24.73234]
["bitfinex","ETHUSD",1719270352608,0.05220321,3336.0,3335.9,0.1179772]
["bitfinex","ETHUSD",1719270352775,0.05220321,3336.0,3335.6,24.73234]
["bitfinex","ETHUSD",1719270352973,0.05220321,3336.0,3335.9,0.1179772]
["bitfinex","ETHUSD",1719270353203,0.05220321,3336.0,3335.6,5.30234]
["bitfinex","ETHUSD",1719270353417,0.05220321,3336.0,3335.9,0.1179772]
["bitfinex","ETHUSD",1719270353572,0.05220321,3336.0,3335.6,5.30234]
["bitfinex","ETHUSD",1719270354104,0.05220321,3336.0,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270356491,1.9992531,3336.0,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270356688,1.48052396,3336.0,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270358124,0.51874367,3335.9,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270358416,1.94705985,3335.9,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270358607,1.42832075,3335.9,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270358808,1.42822193,3335.9,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270359127,1.94690801,3335.8,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270359425,0.51875149,3335.8,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270361216,0.51878272,3335.8,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270361585,5.4333,3336.1,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270361782,0.51878651,3336.0,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270361985,0.51878651,3335.9,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270362207,0.51878651,3336.0,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270362411,1.42920942,3335.8,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270362712,0.51878651,3335.8,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270364200,0.51878798,3335.8,3335.7,0.11800821]
["bitfinex","ETHUSD",1719270364821,0.51878798,3335.8,3335.5,19.43]
["bitfinex","ETHUSD",1719270365016,5.4333,3336.1,3335.7,0.11809276]
["bitfinex","ETHUSD",1719270365220,0.51879089,3336.0,3335.6,0.11810827]
["bitfinex","ETHUSD",1719270365427,0.51879089,3335.9,3335.8,0.11807726]
["bitfinex","ETHUSD",1719270365587,0.51879089,3335.9,3335.7,0.11809276]
["bitfinex","ETHUSD",1719270365788,1.94763622,3335.8,3335.4,21.232]
["bitfinex","ETHUSD",1719270366109,0.51879089,3335.7,3335.4,21.232]
["bitfinex","ETHUSD",1719270366415,1.42884533,3335.8,3335.4,21.232]
["bitfinex","ETHUSD",1719270366619,0.51878016,3335.7,3335.4,21.232]
["bitfinex","ETHUSD",1719270366780,1.42884533,3335.8,3335.4,21.232]
["bitfinex","ETHUSD",1719270366987,0.5187809,3335.7,3335.4,21.232]
["bitfinex","ETHUSD",1719270367195,5.4333,3336.1,3335.5,1.102]
["bitfinex","ETHUSD",1719270367386,1.428886,3335.8,3335.5,5.1573]
["bitfinex","ETHUSD",1719270367610,1.428886,3335.9,3335.5,5.1573]
["bitfinex","ETHUSD",1719270368115,1.428886,3335.9,3335.7,1.102]
["bitfinex","ETHUSD",1719270368925,1.94764356,3336.0,3335.7,1.102]
["bitfinex","ETHUSD",1719270369243,0.5187494,3335.9,3335.7,1.102]
["bitfinex","ETHUSD",1719270369524,1.428886,3336.0,3335.7,1.102]
["bitfinex","ETHUSD",1719270369724,1.94763278,3336.0,3335.7,1.102]
["bitfinex","ETHUSD",1719270369922,1.94763278,3336.0,3335.8,0.11801619]
["bitfinex","ETHUSD",1719270370315,3.06,3336.1,3335.8,0.11801619]
["bitfinex","ETHUSD",1719270370491,1.42964939,3335.9,3335.8,0.11801619]
["bitfinex","ETHUSD",1719270370691,1.9484036,3335.9,3335.8,0.11801619]
["bitfinex","ETHUSD",1719270371024,4.48966093,3336.1,3335.9,2.4943]
["bitfinex","ETHUSD",1719270371224,0.51872092,3336.0,3335.9,3.5963]
["bitfinex","ETHUSD",1719270371429,4.48966093,3336.1,3335.9,3.5963]
["bitfinex","ETHUSD",1719270371734,4.48966093,3336.1,3335.9,1.102]
["bitfinex","ETHUSD",1719270372031,0.51871309,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1719270372529,0.5187085,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1719270372690,1.94838592,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1719270372886,4.48966093,3336.1,3335.9,1.102]
["bitfinex","ETHUSD",1719270373515,4.48970077,3336.1,3335.9,1.102]
["bitfinex","ETHUSD",1719270374425,1.42970077,3336.1,3336.0,6.48528]
["bitfinex","ETHUSD",1719270374612,2.53870508,3337.1,3336.0,6.48528]
["bitfinex","ETHUSD",1719270374613,1.42970077,3336.7,3336.3,4.0872]
["bitfinex","ETHUSD",1719270374810,1.42970077,3336.8,3336.6,1.102]
["bitfinex","ETHUSD",1719270375011,1.42970077,3337.1,3336.6,1.102]
["bitfinex","ETHUSD",1719270375326,1.94825988,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1719270375569,1.42970077,3337.0,3336.9,5.30143]
["bitfinex","ETHUSD",1719270375703,2.2807,3337.7,3337.0,2.39736]
["bitfinex","ETHUSD",1719270375704,1.42970077,3337.2,3337.0,2.39736]
["bitfinex","ETHUSD",1719270376035,1.9482285,3337.1,3336.9,1.802]
["bitfinex","ETHUSD",1719270376243,1.42970077,3337.2,3336.9,1.802]
["bitfinex","ETHUSD",1719270376607,1.44027,3337.5,3336.9,1.802]
["bitfinex","ETHUSD",1719270376801,1.43001717,3337.1,3336.8,1.802]
["bitfinex","ETHUSD",1719270376996,1.43001717,3337.2,3336.8,1.802]
["bitfinex","ETHUSD",1719270377205,0.51854854,3337.1,3336.8,1.802]
["bitfinex","ETHUSD",1719270377442,1.102,3337.5,3336.8,2.332171]
["bitfinex","ETHUSD",1719270377625,1.42936504,3337.1,3336.8,2.332171]
["bitfinex","ETHUSD",1719270379922,1.4290571,3337.1,3336.8,2.332171]
["bitfinex","ETHUSD",1719270380109,3.3827,3337.7,3336.8,4.729661]
["bitfinex","ETHUSD",1719270380110,1.4290571,3337.2,3336.8,4.729661]
["bitfinex","ETHUSD",1719270380315,2.2807,3337.7,3336.9,2.25399451]
["bitfinex","ETHUSD",1719270380638,1.42907693,3337.2,3336.9,2.25399451]
["bitfinex","ETHUSD",1719270380934,0.51853887,3337.1,3336.9,2.25399451]
["bitfinex","ETHUSD",1719270381134,1.42907693,3337.2,3336.9,2.25399451]
["bitfinex","ETHUSD",1719270381345,1.42907693,3337.2,3337.1,1.102]
["bitfinex","ETHUSD",1719270381499,2.2807,3337.7,3337.1,1.102]
["bitfinex","ETHUSD",1719270381699,1.42919881,3337.4,3337.1,1.102]
["bitfinex","ETHUSD",1719270381937,0.5185083,3337.3,3337.0,1.802]
["bitfinex","ETHUSD",1719270382151,1.42919881,3337.5,3337.2,3.49921]
["bitfinex","ETHUSD",1719270382303,1.42919881,3337.4,3337.2,2.39721]
["bitfinex","ETHUSD",1719270382507,1.42919881,3337.5,3337.3,3.49909]
["bitfinex","ETHUSD",1719270382706,1.42919881,3337.7,3337.4,1.102]
["bitfinex","ETHUSD",1719270382960,1.42919881,3337.7,3337.5,4.199]
["bitfinex","ETHUSD",1719270383249,2.2841,3337.8,3337.0,21.232]
["bitfinex","ETHUSD",1719270383456,1.42919881,3337.6,3337.2,1.102]
["bitfinex","ETHUSD",1719270383660,2.69610708,3337.7,3337.2,3.4992]
["bitfinex","ETHUSD",1719270383661,1.94770637,3337.7,3337.2,3.4992]
["bitfinex","ETHUSD",1719270383825,2.44571734,3337.6,3337.0,19.43]
["bitfinex","ETHUSD",1719270384005,1.42919881,3337.4,3337.0,19.43]
["bitfinex","ETHUSD",1719270384204,1.94769663,3337.4,3337.0,19.43]
["bitfinex","ETHUSD",1719270384405,1.42919881,3337.4,3337.0,19.43]
["bitfinex","ETHUSD",1719270384842,1.42919881,3337.4,3337.1,0.11649062]
["bitfinex","ETHUSD",1719270385250,1.42919881,3337.4,3337.0,19.43]
["bitfinex","ETHUSD",1719270385405,1.42919881,3337.4,3337.2,0.11647513]
["bitfinex","ETHUSD",1719270385629,1.42919881,3337.4,3337.0,19.43]
["bitfinex","ETHUSD",1719270385802,2.64847483,3337.4,3337.3,0.11645964]
["bitfinex","ETHUSD",1719270386043,3.75047483,3337.4,3336.7,19.43]
["bitfinex","ETHUSD",1719270386221,4.26902168,3337.4,3337.3,0.11239532]
["bitfinex","ETHUSD",1719270386406,5.34492112,3337.4,3336.7,19.43]
["bitfinex","ETHUSD",1719270386606,1.42922979,3337.2,3336.7,19.43]
["bitfinex","ETHUSD",1719270386807,1.42922979,3337.2,3336.7,20.532]
["bitfinex","ETHUSD",1719270389436,1.42925964,3337.3,3336.7,20.532]
["bitfinex","ETHUSD",1719270389614,0.51854388,3337.2,3336.7,20.532]
["bitfinex","ETHUSD",1719270389810,1.42921004,3337.3,3336.7,20.532]
["bitfinex","ETHUSD",1719270390016,1.42921004,3337.3,3336.9,1.102]
["bitfinex","ETHUSD",1719270390315,1.42921004,3337.4,3337.1,1.102]
["bitfinex","ETHUSD",1719270390816,1.42921004,3337.5,3337.1,1.451942]
["bitfinex","ETHUSD",1719270391012,1.42931286,3337.6,3337.3,1.102]
["bitfinex","ETHUSD",1719270391240,1.42931286,3337.7,3337.5,1.102]
["bitfinex","ETHUSD",1719270391419,1.42931286,3337.8,3337.5,1.102]
["bitfinex","ETHUSD",1719270391618,0.5184631,3337.7,3337.5,1.102]
["bitfinex","ETHUSD",1719270391938,1.42931286,3337.8,3337.3,1.102]
["bitfinex","ETHUSD",1719270392321,7.97233833,3338.2,3337.3,2.39714]
["bitfinex","ETHUSD",1719270392646,1.42935582,3337.7,3337.4,1.102]
["bitfinex","ETHUSD",1719270392807,1.42935582,3337.8,3337.4,1.102]
["bitfinex","ETHUSD",1719270393014,0.51844095,3337.7,3337.4,1.102]
["bitfinex","ETHUSD",1719270393349,1.42935582,3337.8,3337.4,1.102]
["bitfinex","ETHUSD",1719270395211,1.42935582,3338.1,3337.8,4.19878]
["bitfinex","ETHUSD",1719270395416,2.44027548,3339.0,3338.0,1.102]
["bitfinex","ETHUSD",1719270395417,1.42935582,3338.3,3338.0,1.102]
["bitfinex","ETHUSD",1719270395675,1.42935582,3338.3,3337.8,4.1324]
["bitfinex","ETHUSD",1719270395676,2.44027548,3339.0,3338.2,1.102]
["bitfinex","ETHUSD",1719270395950,2.44027548,3339.0,3338.3,2.904]
["bitfinex","ETHUSD",1719270395951,1.42973157,3338.5,3338.3,2.904]
["bitfinex","ETHUSD",1719270396150,1.42973157,3338.4,3338.3,1.802]
["bitfinex","ETHUSD",1719270396613,1.94808643,3338.4,3338.3,1.802]
["bitfinex","ETHUSD",1719270396957,1.94808643,3338.4,3338.2,4.19847]
["bitfinex","ETHUSD",1719270396958,0.51835486,3338.4,3338.2,4.19847]
["bitfinex","ETHUSD",1719270397174,1.42973157,3338.5,3338.2,4.19847]
["bitfinex","ETHUSD",1719270398166,0.51833427,3338.4,3338.2,4.19847]
["bitfinex","ETHUSD",1719270398462,1.94807433,3338.4,3338.2,5.27825855]
["bitfinex","ETHUSD",1719270398665,1.42973157,3338.5,3338.2,5.27825855]
["bitfinex","ETHUSD",1719270398847,1.94819972,3338.4,3338.2,4.19847]
["bitfinex","ETHUSD",1719270399048,1.42986385,3338.5,3338.2,4.19847]
["bitfinex","ETHUSD",1719270399381,1.94820044,3338.4,3338.2,4.19847]
["bitfinex","ETHUSD",1719270399580,1.4298726,3338.5,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270399781,0.51832648,3338.4,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270399984,1.4298726,3338.5,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270400186,0.5183338,3338.4,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270400480,2.44027548,3339.0,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270400721,1.42988968,3338.4,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270400867,1.94822401,3338.4,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270401245,0.51833433,3338.4,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270401471,0.51833433,3338.9,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270401669,2.69539596,3338.8,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270401876,2.17706163,3338.8,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270402189,1.42982445,3338.4,3338.3,1.19140182]
["bitfinex","ETHUSD",1719270402347,0.51834221,3338.4,3338.3,0.11161327]
["bitfinex","ETHUSD",1719270402548,2.44027548,3339.0,3338.3,0.11161327]
["bitfinex","ETHUSD",1719270403401,2.44027548,3339.0,3338.3,2.50798327]
["bitfinex","ETHUSD",1719270403893,0.05217548,3339.0,3338.3,4.95608327]
["bitfinex","ETHUSD",1719270404050,0.05217548,3339.0,3338.5,2.39626]
["bitfinex","ETHUSD",1719270404251,1.42985661,3338.7,3338.5,2.39626]
["bitfinex","ETHUSD",1719270404471,1.42985661,3338.7,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270404746,1.42985661,3338.9,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270405078,1.42998139,3338.9,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270405296,0.51827126,3338.8,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270405445,1.42998139,3338.9,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270405640,0.51827564,3338.8,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270405879,1.42998139,3338.9,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270406264,1.42998139,3338.8,3338.6,2.50746329]
["bitfinex","ETHUSD",1719270406582,0.5182819,3338.7,3338.6,0.11125329]
["bitfinex","ETHUSD",1719270406745,1.43006819,3338.7,3338.6,0.11125329]
["bitfinex","ETHUSD",1719270406941,1.94835009,3338.7,3338.4,23.62835]
["bitfinex","ETHUSD",1719270407146,0.5182819,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270407391,1.94835009,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270407956,1.94834126,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270408165,0.51831065,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270408368,1.94834126,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270408568,1.94833565,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270409269,0.5183111,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270409478,0.51831581,3338.6,3338.5,0.11126876]
["bitfinex","ETHUSD",1719270409781,0.51831581,3338.6,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270410078,1.43011521,3338.6,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270410244,0.51831581,3338.6,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270410443,1.94843102,3338.6,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270410858,0.51831581,3338.6,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270411094,2.2984,3339.3,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270411293,1.43005732,3338.6,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270411618,2.2984,3339.3,3338.5,2.50754876]
["bitfinex","ETHUSD",1719270411821,1.43005739,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1719270412097,0.51826771,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1719270412396,0.51827371,3338.7,3338.6,2.50721534]
["bitfinex","ETHUSD",1719270412699,0.51827371,3338.7,3338.6,9.04742534]
["bitfinex","ETHUSD",1719270412700,1.9483311,3338.7,3338.6,9.04742534]
["bitfinex","ETHUSD",1719270412875,1.43005739,3339.1,3338.9,1.802]
["bitfinex","ETHUSD",1719270413193,0.51822413,3339.0,3338.9,4.19799]
["bitfinex","ETHUSD",1719270413356,1.43005739,3339.2,3339.0,2.815727]
["bitfinex","ETHUSD",1719270413903,1.94829182,3339.1,3339.0,4.617727]
["bitfinex","ETHUSD",1719270414199,3.06,3339.4,3338.7,21.82614]
["bitfinex","ETHUSD",1719270414358,1.42975852,3338.9,3338.7,21.82614]
["bitfinex","ETHUSD",1719270414558,1.42975852,3338.9,3338.8,0.11079664]
["bitfinex","ETHUSD",1719270414959,0.51825677,3338.9,3338.8,2.50686664]
["bitfinex","ETHUSD",1719270415159,1.42975852,3339.1,3338.8,2.50686664]
["bitfinex","ETHUSD",1719270415358,1.94800015,3339.0,3338.8,0.11079664]
["bitfinex","ETHUSD",1719270415594,0.51824163,3338.9,3338.8,0.11079664]
["bitfinex","ETHUSD",1719270415818,1.42975852,3339.0,3338.8,2.50684664]
["bitfinex","ETHUSD",1719270416020,0.51824894,3338.9,3338.8,2.50684664]
["bitfinex","ETHUSD",1719270416396,1.94800746,3338.9,3338.8,0.11079664]
["bitfinex","ETHUSD",1719270416626,0.51824894,3338.9,3338.8,0.11079664]
["bitfinex","ETHUSD",1719270417119,1.94792118,3338.9,3338.8,0.11079664]
["bitfinex","ETHUSD",1719270417337,3.06,3339.4,3338.9,2.39595]
["bitfinex","ETHUSD",1719270417482,1.42971307,3339.2,3338.9,2.39595]
["bitfinex","ETHUSD",1719270417688,3.06,3339.4,3339.0,0.11080311]
["bitfinex","ETHUSD",1719270418035,1.42977869,3339.1,3339.0,0.11080311]
["bitfinex","ETHUSD",1719270418194,1.94801578,3339.1,3339.0,0.11080311]
["bitfinex","ETHUSD",1719270418730,0.51823709,3339.1,3339.0,1.20980311]
["bitfinex","ETHUSD",1719270418889,1.94801578,3339.1,3339.0,1.20980311]
["bitfinex","ETHUSD",1719270419088,1.9479405,3339.1,3339.0,1.20980311]
["bitfinex","ETHUSD",1719270419301,0.51824042,3339.1,3339.0,1.20980311]
["bitfinex","ETHUSD",1719270420405,4.34284074,3339.1,3339.0,0.11080311]
["bitfinex","ETHUSD",1719270420608,2.91314069,3339.1,3339.0,0.11080311]
["bitfinex","ETHUSD",1719270420785,2.91314069,3339.1,3338.8,19.43]
["bitfinex","ETHUSD",1719270421001,1.94869159,3339.0,3338.8,19.43]
["bitfinex","ETHUSD",1719270421220,1.94869159,3339.0,3338.8,20.529]
["bitfinex","ETHUSD",1719270421602,0.51824069,3338.9,3338.8,20.529]
["bitfinex","ETHUSD",1719270421804,1.4304509,3339.0,3338.8,21.57058665]
["bitfinex","ETHUSD",1719270422002,0.51826064,3338.9,3338.8,20.529]
["bitfinex","ETHUSD",1719270422329,1.4304509,3339.0,3338.8,21.57058283]
["bitfinex","ETHUSD",1719270422639,1.4304509,3339.0,3338.8,20.529]
["bitfinex","ETHUSD",1719270422797,1.43050702,3339.0,3338.8,20.529]
["bitfinex","ETHUSD",1719270423205,0.51826822,3338.9,3338.8,20.529]
["bitfinex","ETHUSD",1719270423385,1.43050702,3339.0,3338.8,20.529]
["bitfinex","ETHUSD",1719270423797,0.5182706,3338.9,3338.8,24.72707]
["bitfinex","ETHUSD",1719270424012,0.05215091,3340.0,3338.8,24.72707]
["bitfinex","ETHUSD",1719270424013,1.43050702,3339.5,3339.4,1.802]
["bitfinex","ETHUSD",1719270424215,1.43050702,3339.7,3339.4,5.29663]
["bitfinex","ETHUSD",1719270424416,1.43050702,3339.9,3339.6,1.099]
["bitfinex","ETHUSD",1719270424795,1.43050702,3340.0,3339.6,1.099]
["bitfinex","ETHUSD",1719270425024,1.43050702,3340.0,3339.6,3.49445]
["bitfinex","ETHUSD",1719270425236,1.43050702,3340.1,3339.8,1.099]
["bitfinex","ETHUSD",1719270425538,1.43050702,3340.3,3339.9,1.099]
["bitfinex","ETHUSD",1719270425847,1.43090392,3340.3,3339.8,1.099]
["bitfinex","ETHUSD",1719270426052,2.41864296,3340.7,3339.8,1.099]
["bitfinex","ETHUSD",1719270426053,1.94898757,3340.2,3340.0,1.802]
["bitfinex","ETHUSD",1719270426344,2.3665,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1719270426504,1.43096467,3340.5,3340.1,3.49413]
["bitfinex","ETHUSD",1719270426823,1.43096467,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1719270427027,1.94901689,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1719270427212,2.3665,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1719270427213,3.79746467,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1719270427416,1.43096467,3340.7,3340.2,2.39504]
["bitfinex","ETHUSD",1719270428229,1.43096467,3340.8,3340.2,2.39504]
["bitfinex","ETHUSD",1719270428729,1.94901907,3340.8,3340.2,2.39504]
["bitfinex","ETHUSD",1719270428939,1.43097204,3340.8,3340.2,2.39504]
["bitfinex","ETHUSD",1719270429433,1.43097204,3340.9,3340.2,2.39504]
["bitfinex","ETHUSD",1719270429725,0.51804469,3340.8,3340.3,0.10971363]
["bitfinex","ETHUSD",1719270429928,1.43097204,3340.9,3340.3,0.10971363]
["bitfinex","ETHUSD",1719270431309,1.43097204,3340.9,3340.3,2.50470363]
["bitfinex","ETHUSD",1719270431636,4.32971554,3341.0,3340.4,0.10906239]
["bitfinex","ETHUSD",1719270431818,1.43095163,3340.9,3340.4,0.10906239]
["bitfinex","ETHUSD",1719270432019,4.32969513,3341.0,3340.4,0.10906239]
["bitfinex","ETHUSD",1719270432224,2.8987435,3341.0,3340.4,0.10906239]
["bitfinex","ETHUSD",1719270432447,0.05213497,3341.1,3340.7,4.19668]
["bitfinex","ETHUSD",1719270432624,3.06,3341.2,3340.7,4.19668]
["bitfinex","ETHUSD",1719270432828,3.06,3341.2,3340.8,0.10900055]
["bitfinex","ETHUSD",1719270433554,3.06,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719270434057,3.06,3341.2,3341.1,6.69963999]
["bitfinex","ETHUSD",1719270434751,3.06,3341.2,3341.1,4.30521999]
["bitfinex","ETHUSD",1719270435250,3.0,3342.4,3341.3,1.802]
["bitfinex","ETHUSD",1719270435251,3.70651178,3342.4,3341.3,1.802]
["bitfinex","ETHUSD",1719270435455,3.70651178,3342.4,3341.5,2.39412]
["bitfinex","ETHUSD",1719270435456,2.2755,3342.4,3341.5,2.39412]
["bitfinex","ETHUSD",1719270435755,3.11211277,3342.5,3341.8,1.802]
["bitfinex","ETHUSD",1719270435959,0.306,3342.4,3341.8,1.802]
["bitfinex","ETHUSD",1719270436145,0.306,3342.4,3341.9,0.10839143]
["bitfinex","ETHUSD",1719270437635,3.06,3342.5,3341.8,1.802]
["bitfinex","ETHUSD",1719270437967,3.06,3342.5,3342.0,0.10805379]
["bitfinex","ETHUSD",1719270438118,2.4838,3342.4,3342.0,0.10805379]
["bitfinex","ETHUSD",1719270438327,2.4838,3342.4,3341.2,6.59713548]
["bitfinex","ETHUSD",1719270438328,0.55438,3342.3,3341.2,6.59713548]
["bitfinex","ETHUSD",1719270438527,0.55438,3342.3,3341.3,1.802]
["bitfinex","ETHUSD",1719270438733,0.55438,3342.3,3341.3,1.91016194]
["bitfinex","ETHUSD",1719270440466,2.2549,3342.2,3341.3,0.10816194]
["bitfinex","ETHUSD",1719270440764,0.280928,3342.1,3341.3,0.10816194]
["bitfinex","ETHUSD",1719270448664,0.280928,3342.1,3341.3,2.50243194]
["bitfinex","ETHUSD",1719270448858,2.2549,3342.2,3341.3,2.50243194]
["bitfinex","ETHUSD",1719270449255,2.2549,3342.2,3341.4,2.39419]
["bitfinex","ETHUSD",1719270449622,2.2549,3342.2,3341.4,2.50189263]
["bitfinex","ETHUSD",1719270449950,2.2549,3342.2,3341.4,0.10770263]
["bitfinex","ETHUSD",1719270450354,2.2549,3342.2,3341.2,6.00479548]
["bitfinex","ETHUSD",1719270450585,2.78639,3342.2,3341.5,0.10768718]
["bitfinex","ETHUSD",1719270450748,2.78639,3342.2,3341.2,6.00479548]
["bitfinex","ETHUSD",1719270450949,2.78639,3342.2,3341.3,0.10771809]
["bitfinex","ETHUSD",1719270452602,5.57383833,3342.1,3341.3,0.10771809]
["bitfinex","ETHUSD",1719270452754,3.79542879,3341.8,3341.3,0.10771809]
["bitfinex","ETHUSD",1719270453088,4.31337433,3341.7,3341.2,4.20279548]
["bitfinex","ETHUSD",1719270453241,2.3644,3341.7,3341.4,0.10776332]
["bitfinex","ETHUSD",1719270453455,1.94869212,3341.6,3341.2,4.20279548]
["bitfinex","ETHUSD",1719270453786,3.03510121,3341.6,3341.1,19.43]
["bitfinex","ETHUSD",1719270453951,4.4659268,3341.6,3341.1,19.43]
["bitfinex","ETHUSD",1719270454152,1.94878638,3341.5,3341.3,0.10777878]
["bitfinex","ETHUSD",1719270454458,0.73779376,3341.4,3341.1,19.43]
["bitfinex","ETHUSD",1719270455148,2.68658402,3341.4,3341.1,19.43]
["bitfinex","ETHUSD",1719270455351,2.16861935,3341.4,3341.1,19.43]
["bitfinex","ETHUSD",1719270455579,1.43082559,3341.2,3340.3,12.45]
["bitfinex","ETHUSD",1719270455781,1.43082559,3341.2,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270455994,1.9488501,3341.1,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270456203,1.43082559,3341.1,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270456375,2.4685,3341.3,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270456574,1.43072775,3341.1,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270457600,0.51802439,3341.0,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270457783,1.43072775,3341.1,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270457985,0.51803272,3341.0,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270458293,1.43072775,3341.1,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270458502,1.94875697,3341.0,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270458664,1.43072775,3341.0,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270458988,1.43072775,3341.1,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270459498,0.57015014,3341.2,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270459499,0.05212737,3341.2,3340.2,4.20279548]
["bitfinex","ETHUSD",1719270459673,0.05212737,3341.2,3340.3,0.10830234]
["bitfinex","ETHUSD",1719270459674,1.94923724,3341.1,3340.3,0.10830234]
["bitfinex","ETHUSD",1719270459866,1.43122132,3341.1,3340.4,1.09807278]
["bitfinex","ETHUSD",1719270460202,1.43122132,3341.2,3340.4,1.20635966]
["bitfinex","ETHUSD",1719270460509,1.94922089,3341.2,3340.4,1.20635966]
["bitfinex","ETHUSD",1719270460803,1.94922089,3341.2,3340.4,5.40326966]
["bitfinex","ETHUSD",1719270461006,3.89972132,3341.3,3340.5,0.99281273]
["bitfinex","ETHUSD",1719270461173,1.94920467,3341.2,3340.5,0.99281273]
["bitfinex","ETHUSD",1719270461376,1.94920467,3341.2,3340.5,1.10108415]
["bitfinex","ETHUSD",1719270461672,1.94920467,3341.2,3340.5,3.49593415]
["bitfinex","ETHUSD",1719270462119,3.89972132,3341.3,3340.5,3.49593415]
["bitfinex","ETHUSD",1719270462309,1.94919791,3341.2,3340.6,0.52979342]
["bitfinex","ETHUSD",1719270462495,3.89972132,3341.3,3340.6,0.52979342]
["bitfinex","ETHUSD",1719270462700,3.89975423,3341.3,3340.7,0.1082405]
["bitfinex","ETHUSD",1719270462896,1.94921876,3341.2,3340.7,0.1082405]
["bitfinex","ETHUSD",1719270463105,2.42792675,3341.6,3340.8,1.802]
["bitfinex","ETHUSD",1719270463420,1.43125147,3341.4,3340.8,4.19659]
["bitfinex","ETHUSD",1719270463589,1.43125147,3341.4,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270463795,1.94922404,3341.5,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270464116,1.94919503,3341.4,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270464279,1.43125147,3341.5,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270464480,0.517941,3341.4,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270464713,1.94918962,3341.4,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270465018,1.43124862,3341.5,3340.9,0.10820959]
["bitfinex","ETHUSD",1719270465176,2.42792675,3341.6,3340.9,3.22137852]
["bitfinex","ETHUSD",1719270465177,0.51793364,3341.4,3340.9,3.22137852]
["bitfinex","ETHUSD",1719270465382,1.43124862,3341.7,3340.9,3.22137852]
["bitfinex","ETHUSD",1719270465582,0.51791061,3341.6,3341.0,0.79046482]
["bitfinex","ETHUSD",1719270465782,1.43133211,3341.7,3341.0,0.79046482]
["bitfinex","ETHUSD",1719270466019,1.94924527,3341.6,3341.1,0.10849628]
["bitfinex","ETHUSD",1719270466195,1.43133211,3341.6,3341.1,0.10849628]
["bitfinex","ETHUSD",1719270466393,0.51792008,3341.5,3341.1,0.10849628]
["bitfinex","ETHUSD",1719270466706,1.43133211,3341.6,3341.2,0.10848082]
["bitfinex","ETHUSD",1719270466882,0.51792032,3341.5,3341.2,0.10848082]
["bitfinex","ETHUSD",1719270467079,1.43133211,3341.6,3341.2,0.10848082]
["bitfinex","ETHUSD",1719270467284,1.43133211,3341.6,3340.8,1.802]
["bitfinex","ETHUSD",1719270467285,0.51791738,3341.5,3340.8,1.802]
["bitfinex","ETHUSD",1719270467618,1.94924949,3341.5,3340.9,0.10852719]
["bitfinex","ETHUSD",1719270467824,1.94924949,3341.4,3340.9,0.10852719]
["bitfinex","ETHUSD",1719270468021,1.43133211,3341.4,3340.9,0.10852719]
["bitfinex","ETHUSD",1719270468915,1.43129554,3341.4,3340.9,0.10852719]
["bitfinex","ETHUSD",1719270469097,0.51794542,3341.3,3340.9,0.10852719]
["bitfinex","ETHUSD",1719270469295,1.43129554,3341.0,3340.7,4.20279548]
["bitfinex","ETHUSD",1719270469502,1.43129554,3341.0,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270469696,1.43129554,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270469917,0.5179952,3341.0,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270470121,1.43129554,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270470524,2.4987,3341.5,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270470525,1.43129554,3341.2,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270470705,0.51797674,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270470916,1.43129554,3341.2,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270471125,0.51797972,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270471318,1.43129554,3341.2,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270471531,0.51798268,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270471751,1.43129554,3341.2,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270471920,0.51798266,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270472125,1.43121793,3341.2,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270472328,2.74857,3341.5,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270472511,1.43120407,3341.1,3340.8,0.10854265]
["bitfinex","ETHUSD",1719270472711,1.43120407,3341.1,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270473916,1.43121771,3341.3,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270475010,0.51794715,3341.3,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270475212,1.43124513,3341.4,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270475432,1.94919237,3341.4,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270475639,0.51794724,3341.3,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270475847,2.39398161,3341.3,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270476055,1.87603437,3341.3,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270478118,1.43108715,3341.1,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270479626,1.43108715,3341.0,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270480958,1.43104007,3341.0,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270481136,0.51799936,3340.9,3340.8,0.09868121]
["bitfinex","ETHUSD",1719270481479,1.94902842,3340.9,3340.4,4.3005]
["bitfinex","ETHUSD",1719270481637,1.4310205,3341.0,3340.4,4.3005]
["bitfinex","ETHUSD",1719270481844,1.94903666,3340.9,3340.5,0.10826967]
["bitfinex","ETHUSD",1719270482169,1.4310205,3340.7,3340.5,0.10826967]
["bitfinex","ETHUSD",1719270483582,1.43096444,3340.7,3340.5,0.10826967]
["bitfinex","ETHUSD",1719270483747,0.51805367,3340.6,3340.5,0.10826967]
["bitfinex","ETHUSD",1719270484149,1.43096444,3340.7,3340.5,0.10826967]
["bitfinex","ETHUSD",1719270485985,5.30759434,3340.6,3340.5,0.10826967]
["bitfinex","ETHUSD",1719270486203,4.78984,3340.4,3340.3,4.20279548]
["bitfinex","ETHUSD",1719270486494,2.39556,3339.6,3339.1,4.20279548]
["bitfinex","ETHUSD",1719270486645,2.39561,3339.5,3339.0,2.4168]
["bitfinex","ETHUSD",1719270487885,2.39561,3339.5,3338.7,1.802]
["bitfinex","ETHUSD",1719270488191,2.3877,3339.9,3338.7,1.802]
["bitfinex","ETHUSD",1719270488192,1.42991272,3339.6,3338.7,1.802]
["bitfinex","ETHUSD",1719270488393,2.39584,3339.2,3338.7,1.802]
["bitfinex","ETHUSD",1719270489088,2.39584,3339.2,3338.3,1.802]
["bitfinex","ETHUSD",1719270489687,2.39584,3339.2,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270489883,3.01798227,3339.2,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270490764,2.39585,3339.1,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270491697,2.39593,3339.0,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270491901,2.39572,3339.3,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270493016,2.39592,3339.0,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270493900,2.39594,3339.0,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270494298,2.39605,3338.9,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270495728,2.39608,3338.8,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270497591,2.4674,3339.2,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270497791,2.39602,3338.9,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270498012,2.39586,3339.1,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270498223,2.39603,3338.9,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270498541,2.39607,3338.8,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270499393,2.39628,3338.5,3338.4,0.10516274]
["bitfinex","ETHUSD",1719270499713,2.39637,3338.4,3338.0,19.43]
["bitfinex","ETHUSD",1719270499915,2.39623,3338.6,3338.1,0.10724296]
["bitfinex","ETHUSD",1719270502248,2.39628,3338.5,3338.1,0.10724296]
["bitfinex","ETHUSD",1719270503402,2.39608,3338.8,3338.1,0.10724296]
["bitfinex","ETHUSD",1719270504236,2.39623,3338.6,3338.1,0.10724296]
["bitfinex","ETHUSD",1719270504433,2.39614,3338.7,3338.1,0.10724296]
["bitfinex","ETHUSD",1719270504999,2.39635,3338.5,3338.1,0.10724296]
["bitfinex","ETHUSD",1719270505394,2.39635,3338.5,3337.8,19.43]
["bitfinex","ETHUSD",1719270505600,2.39635,3338.5,3338.2,0.10733977]
["bitfinex","ETHUSD",1719270505833,2.39635,3338.5,3337.8,19.43]
["bitfinex","ETHUSD",1719270506135,3.102563,3338.5,3337.8,19.43]
["bitfinex","ETHUSD",1719270506314,3.102563,3338.5,3337.9,0.1073909]
["bitfinex","ETHUSD",1719270506839,2.39636,3338.4,3337.9,0.1073909]
["bitfinex","ETHUSD",1719270509146,0.706213,3338.5,3337.9,0.1073909]
["bitfinex","ETHUSD",1719270509948,2.39635,3338.4,3337.9,0.1073909]
["bitfinex","ETHUSD",1719270510453,0.36309384,3338.4,3337.9,0.1073909]
["bitfinex","ETHUSD",1719270510628,2.4483874,3338.6,3337.9,0.1073909]
["bitfinex","ETHUSD",1719270511340,2.4483874,3338.6,3337.7,6.00479548]
["bitfinex","ETHUSD",1719270511546,2.4483874,3338.6,3337.8,0.10402695]
["bitfinex","ETHUSD",1719270511547,0.0521674,3338.6,3337.8,0.10402695]
["bitfinex","ETHUSD",1719270514022,0.0521674,3338.6,3337.9,2.3469]
["bitfinex","ETHUSD",1719270514238,0.0521674,3338.6,3338.2,1.802]
["bitfinex","ETHUSD",1719270514624,3.06,3339.0,3338.3,0.10404312]
["bitfinex","ETHUSD",1719270516119,3.06,3339.0,3338.1,2.3469]
["bitfinex","ETHUSD",1719270516120,1.42752182,3338.8,3338.1,2.3469]
["bitfinex","ETHUSD",1719270516324,1.42752182,3338.8,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270517233,0.51834509,3338.7,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270517536,1.16738383,3338.9,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270517740,1.94574914,3338.8,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270517962,0.8568993,3338.8,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270518139,1.94583216,3338.7,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270519251,1.94584029,3338.6,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270519451,1.42747632,3338.4,3338.2,0.10387144]
["bitfinex","ETHUSD",1719270519847,1.42747632,3338.4,3337.6,19.43]
["bitfinex","ETHUSD",1719270520167,0.74802231,3338.7,3337.6,19.43]
["bitfinex","ETHUSD",1719270520168,1.4273322,3338.2,3337.6,19.43]
["bitfinex","ETHUSD",1719270520350,1.4273322,3338.1,3337.8,0.1038164]
["bitfinex","ETHUSD",1719270520556,1.80301139,3338.0,3337.8,0.1038164]
["bitfinex","ETHUSD",1719270520854,2.39634,3338.5,3337.6,19.43]
["bitfinex","ETHUSD",1719270521017,1.42722984,3338.0,3337.9,0.10393193]
["bitfinex","ETHUSD",1719270521240,1.9456784,3338.0,3337.9,0.10393193]
["bitfinex","ETHUSD",1719270521545,1.9456784,3338.0,3337.6,19.43]
["bitfinex","ETHUSD",1719270521863,1.42722984,3338.0,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270522931,1.42722984,3338.1,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270523331,1.42722984,3338.2,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270523857,1.42783149,3338.2,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270525367,0.51843785,3338.1,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270525544,1.42783149,3338.2,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270525752,0.51843815,3338.1,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270525940,1.42713883,3338.2,3337.7,0.1039629]
["bitfinex","ETHUSD",1719270526272,1.94558018,3338.1,3337.5,23.6042]
["bitfinex","ETHUSD",1719270526484,1.42713883,3338.2,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270526846,0.51843988,3338.1,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270527175,0.51844,3338.1,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270527371,1.42732977,3338.2,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270527675,1.42732977,3338.1,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270529187,1.94576976,3338.0,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270529484,1.42732977,3338.0,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270530086,1.4273935,3338.0,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270531369,1.4273935,3338.1,3337.6,0.10397839]
["bitfinex","ETHUSD",1719270533473,1.42746167,3337.9,3337.4,1.802]
["bitfinex","ETHUSD",1719270533671,1.42746167,3337.9,3337.5,0.10439631]
["bitfinex","ETHUSD",1719270533902,1.42746167,3337.9,3337.4,1.802]
["bitfinex","ETHUSD",1719270534085,1.42746167,3337.9,3337.5,0.10439631]
["bitfinex","ETHUSD",1719270534418,1.42746167,3337.9,3337.4,1.802]
["bitfinex","ETHUSD",1719270534419,1.62425567,3337.9,3337.4,1.802]
["bitfinex","ETHUSD",1719270534715,0.196794,3337.9,3337.5,0.10440567]
["bitfinex","ETHUSD",1719270535005,1.42746167,3338.0,3337.4,1.802]
["bitfinex","ETHUSD",1719270535173,1.42746167,3338.0,3337.6,0.10441827]
["bitfinex","ETHUSD",1719270535502,1.94595359,3338.0,3337.7,0.10440278]
["bitfinex","ETHUSD",1719270535702,1.6924597,3338.1,3337.4,1.802]
["bitfinex","ETHUSD",1719270535881,0.29671537,3338.0,3337.5,0.10443375]
["bitfinex","ETHUSD",1719270536078,0.29671537,3338.0,3337.4,1.802]
["bitfinex","ETHUSD",1719270536285,1.69254625,3338.1,3337.5,0.10443375]
["bitfinex","ETHUSD",1719270536480,0.26499803,3338.1,3337.5,0.10443375]
["bitfinex","ETHUSD",1719270536682,0.51847359,3338.0,3337.5,0.10443375]
["bitfinex","ETHUSD",1719270536893,1.69254294,3338.1,3337.4,1.802]
["bitfinex","ETHUSD",1719270537106,0.51847359,3338.0,3337.5,0.10443375]
["bitfinex","ETHUSD",1719270537306,1.69254294,3338.1,3337.4,1.802]
["bitfinex","ETHUSD",1719270537608,1.69254294,3338.1,3337.5,0.10443375]
["bitfinex","ETHUSD",1719270537773,1.42754491,3338.1,3337.7,1.802]
["bitfinex","ETHUSD",1719270538125,0.05217537,3338.2,3337.7,1.802]
["bitfinex","ETHUSD",1719270538126,0.05217537,3338.2,3337.8,4.3529873]
["bitfinex","ETHUSD",1719270538275,1.42754775,3338.6,3337.8,4.3529873]
["bitfinex","ETHUSD",1719270538476,1.42754775,3338.7,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270538677,0.51838601,3338.6,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270538995,1.42754775,3338.7,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270539169,3.11216624,3339.0,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270539368,1.42733814,3338.7,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270539611,0.51838049,3338.6,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270539816,1.42733814,3338.7,3337.8,6.7497673]
["bitfinex","ETHUSD",1719270540279,1.42733814,3338.8,3338.2,2.4789]
["bitfinex","ETHUSD",1719270540472,3.11216624,3339.0,3338.2,2.4789]
["bitfinex","ETHUSD",1719270540473,1.42733814,3338.9,3338.3,0.10395889]
["bitfinex","ETHUSD",1719270540806,1.94567706,3338.9,3338.3,0.10395889]
["bitfinex","ETHUSD",1719270541113,0.51833892,3338.9,3338.2,2.4789]
["bitfinex","ETHUSD",1719270541423,5.71210484,3339.0,3338.2,2.4789]
["bitfinex","ETHUSD",1719270541625,0.51833387,3338.9,3338.2,2.4789]
["bitfinex","ETHUSD",1719270541912,5.71221784,3339.0,3338.2,2.4789]
["bitfinex","ETHUSD",1719270544088,5.71221784,3339.0,3338.3,0.10388871]
["bitfinex","ETHUSD",1719270544675,5.7119249,3339.0,3338.3,0.10388871]
["bitfinex","ETHUSD",1719270545018,3.11216624,3339.0,3338.6,2.39615]
["bitfinex","ETHUSD",1719270545180,0.05216624,3339.0,3338.6,2.39615]
["bitfinex","ETHUSD",1719270545382,3.04,3339.2,3338.7,0.10378]
["bitfinex","ETHUSD",1719270546218,3.04,3339.2,3338.7,2.49989]
["bitfinex","ETHUSD",1719270547010,1.42760697,3339.6,3338.9,2.39599]
["bitfinex","ETHUSD",1719270547219,1.42760697,3339.6,3339.0,2.3262]
["bitfinex","ETHUSD",1719270547406,1.42760697,3339.7,3339.0,2.4299289]
["bitfinex","ETHUSD",1719270547718,0.51824846,3339.6,3339.0,2.4299289]
["bitfinex","ETHUSD",1719270548007,1.42764691,3339.7,3339.0,2.4299289]
["bitfinex","ETHUSD",1719270548008,0.19980511,3339.5,3339.0,2.4299289]
["bitfinex","ETHUSD",1719270548215,0.19980511,3339.5,3339.0,0.1037289]
["bitfinex","ETHUSD",1719270548406,1.42764691,3339.7,3339.0,0.1037289]
["bitfinex","ETHUSD",1719270548588,1.42764691,3339.7,3338.7,30.12438548]
["bitfinex","ETHUSD",1719270548913,0.51824985,3339.6,3338.7,30.12438548]
["bitfinex","ETHUSD",1719270549115,1.42764691,3339.7,3338.8,0.10375985]
["bitfinex","ETHUSD",1719270549875,1.4798026,3339.8,3338.8,0.10375985]
["bitfinex","ETHUSD",1719270550080,0.51824612,3339.7,3338.8,0.10375985]
["bitfinex","ETHUSD",1719270550415,1.4798026,3339.8,3338.8,2.49981985]
["bitfinex","ETHUSD",1719270550618,0.6003839,3339.8,3338.8,2.49981985]
["bitfinex","ETHUSD",1719270550776,2.0278406,3339.8,3338.8,2.49981985]
["bitfinex","ETHUSD",1719270551176,2.0278406,3339.8,3338.9,2.39599]
["bitfinex","ETHUSD",1719270551624,1.47961239,3339.8,3339.0,0.1037289]
["bitfinex","ETHUSD",1719270551928,1.4274567,3340.2,3339.2,2.39573]
["bitfinex","ETHUSD",1719270552124,1.4274567,3340.2,3339.3,0.10320528]
["bitfinex","ETHUSD",1719270552291,1.2507795,3340.1,3339.3,0.10320528]
["bitfinex","ETHUSD",1719270555577,3.06,3340.3,3339.3,4.30090528]
["bitfinex","ETHUSD",1719270555810,3.06,3340.3,3339.4,2.3097]
["bitfinex","ETHUSD",1719270556190,3.06,3340.3,3339.6,2.39549]
["bitfinex","ETHUSD",1719270556718,3.06,3340.3,3339.7,0.10291891]
["bitfinex","ETHUSD",1719270557381,3.06,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1719270557730,3.06,3340.3,3339.9,0.10279446]
["bitfinex","ETHUSD",1719270558114,3.06,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1719270558314,3.06,3340.3,3339.8,0.10280992]
["bitfinex","ETHUSD",1719270558610,3.06,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1719270558785,3.06,3340.3,3339.9,0.10279446]
["bitfinex","ETHUSD",1719270558988,3.06,3340.3,3339.4,6.50732]
["bitfinex","ETHUSD",1719270558989,3.06,3340.3,3339.8,0.10280992]
["bitfinex","ETHUSD",1719270559296,0.86338383,3340.2,3339.5,1.802]
["bitfinex","ETHUSD",1719270559480,0.86338383,3340.2,3339.6,0.10284086]
["bitfinex","ETHUSD",1719270560322,3.13988383,3340.2,3339.6,0.10284086]
["bitfinex","ETHUSD",1719270561113,3.13988383,3340.2,3339.4,2.3097]
["bitfinex","ETHUSD",1719270561282,0.69946967,3340.1,3339.5,0.10279087]
["bitfinex","ETHUSD",1719270561479,0.69946967,3340.1,3339.3,1.802]
["bitfinex","ETHUSD",1719270561686,0.69946967,3340.1,3339.4,0.10280634]
["bitfinex","ETHUSD",1719270564449,0.86338383,3340.2,3339.5,2.3676]
["bitfinex","ETHUSD",1719270564939,0.86338383,3340.2,3339.6,0.10261168]
["bitfinex","ETHUSD",1719270566293,3.06,3340.3,3339.6,0.10261168]
["bitfinex","ETHUSD",1719270568329,3.06,3340.3,3339.6,2.49805168]
["bitfinex","ETHUSD",1719270569197,6.16747301,3340.9,3339.6,0.10261168]
["bitfinex","ETHUSD",1719270569474,6.16747301,3340.9,3340.4,4.65382]
["bitfinex","ETHUSD",1719270569475,1.94670401,3340.8,3340.4,4.65382]
["bitfinex","ETHUSD",1719270569747,6.16747301,3340.9,3340.5,0.10236029]
["bitfinex","ETHUSD",1719270569748,0.05214042,3340.9,3340.5,0.10236029]
["bitfinex","ETHUSD",1719270570034,1.42862627,3341.3,3340.5,0.10236029]
["bitfinex","ETHUSD",1719270570337,2.2869,3341.5,3340.5,0.10236029]
["bitfinex","ETHUSD",1719270570338,1.65731627,3341.4,3340.5,0.10236029]
["bitfinex","ETHUSD",1719270571419,0.22869,3341.4,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270571626,1.65731627,3341.4,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270571793,1.9466222,3341.4,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270572000,0.51799593,3341.4,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270572542,3.76765492,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270572543,3.76811917,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270572692,2.33902865,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270572894,3.7681186,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270575404,2.33902865,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270575796,3.76805695,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270576137,2.33902865,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270578012,3.76805695,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270578534,3.76814629,3341.5,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270578743,0.37681463,3341.4,3340.5,2.49720029]
["bitfinex","ETHUSD",1719270579305,2.33902865,3341.5,3340.5,4.29920029]
["bitfinex","ETHUSD",1719270579651,2.33902865,3341.5,3340.7,2.39465]
["bitfinex","ETHUSD",1719270580015,2.33902865,3341.5,3340.8,0.10122487]
["bitfinex","ETHUSD",1719270580423,0.05212865,3341.5,3340.8,0.10122487]
["bitfinex","ETHUSD",1719270580713,0.05212865,3341.5,3340.9,4.79455]
["bitfinex","ETHUSD",1719270580945,0.05212865,3341.5,3341.0,0.10117994]
["bitfinex","ETHUSD",1719270582758,3.69703475,3341.8,3341.0,2.49564994]
["bitfinex","ETHUSD",1719270583215,2.2678,3341.8,3341.0,2.49564994]
["bitfinex","ETHUSD",1719270583618,3.69703475,3341.8,3341.0,2.49564994]
["bitfinex","ETHUSD",1719270583928,3.69703475,3341.8,3341.0,1.07734208]
["bitfinex","ETHUSD",1719270584241,2.2678,3341.8,3341.0,1.07734208]
["bitfinex","ETHUSD",1719270586115,10.1151023,3341.9,3341.0,1.07734208]
["bitfinex","ETHUSD",1719270586316,8.6859606,3341.9,3341.0,1.07734208]
["bitfinex","ETHUSD",1719270586762,8.6859606,3341.9,3341.1,2.39437]
["bitfinex","ETHUSD",1719270586928,8.6859606,3341.9,3341.1,3.50909337]
["bitfinex","ETHUSD",1719270587128,8.6859606,3341.9,3341.2,0.10079397]
["bitfinex","ETHUSD",1719270587863,3.06,3341.9,3341.4,4.19617]
["bitfinex","ETHUSD",1719270588235,3.06,3341.9,3341.5,0.10070557]
["bitfinex","ETHUSD",1719270588426,3.06,3341.9,3341.5,1.01824713]
["bitfinex","ETHUSD",1719270596737,3.06,3341.9,3341.5,2.11624713]
["bitfinex","ETHUSD",1719270596933,3.06,3341.9,3341.7,1.098]
["bitfinex","ETHUSD",1719270597238,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270597579,3.06,3341.9,3341.7,1.098]
["bitfinex","ETHUSD",1719270597872,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270598562,3.06,3341.9,3341.7,1.71916316]
["bitfinex","ETHUSD",1719270598776,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270598955,3.06,3341.9,3341.7,1.71916316]
["bitfinex","ETHUSD",1719270599163,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270599480,3.06,3341.9,3341.7,1.71916316]
["bitfinex","ETHUSD",1719270599694,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270600048,3.06,3341.9,3341.7,1.71916316]
["bitfinex","ETHUSD",1719270600252,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270600576,3.06,3341.9,3341.7,1.71916316]
["bitfinex","ETHUSD",1719270600753,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270601061,3.06,3341.9,3341.7,1.098]
["bitfinex","ETHUSD",1719270601247,3.06,3341.9,3341.8,0.10022019]
["bitfinex","ETHUSD",1719270601649,3.06,3341.9,3341.4,2.9]
["bitfinex","ETHUSD",1719270601863,3.06,3341.9,3341.8,0.10015949]
["bitfinex","ETHUSD",1719270602069,3.06,3341.9,3341.4,3.917286]
["bitfinex","ETHUSD",1719270602266,3.06,3341.9,3341.8,0.10015949]
["bitfinex","ETHUSD",1719270602465,3.06,3341.9,3341.4,3.917286]
["bitfinex","ETHUSD",1719270602901,3.06,3341.9,3341.6,1.098]
["bitfinex","ETHUSD",1719270603254,3.06,3341.9,3341.7,0.10018428]
["bitfinex","ETHUSD",1719270604189,3.06,3341.9,3341.6,1.098]
["bitfinex","ETHUSD",1719270604359,3.06,3341.9,3341.8,0.1001735]
["bitfinex","ETHUSD",1719270604559,3.06,3341.9,3341.6,1.098]
["bitfinex","ETHUSD",1719270604891,3.06,3341.9,3341.8,0.1001735]
["bitfinex","ETHUSD",1719270605088,3.06,3341.9,3341.7,0.10018894]
["bitfinex","ETHUSD",1719270605291,3.06,3341.9,3341.8,0.1001735]
["bitfinex","ETHUSD",1719270605656,3.06,3341.9,3341.6,1.098]
["bitfinex","ETHUSD",1719270605857,3.06,3341.9,3341.8,0.1001735]
["bitfinex","ETHUSD",1719270606100,3.06,3341.9,3341.7,0.10018894]
["bitfinex","ETHUSD",1719270606401,3.06,3341.9,3341.8,0.1001735]
["bitfinex","ETHUSD",1719270606613,3.06,3341.9,3341.6,1.9775666]
["bitfinex","ETHUSD",1719270607108,3.06,3341.9,3341.7,0.10018894]
["bitfinex","ETHUSD",1719270608788,4.60701993,3341.9,3341.7,0.10018894]
["bitfinex","ETHUSD",1719270609110,2.78080553,3341.8,3340.9,1.802]
["bitfinex","ETHUSD",1719270609255,1.43009438,3341.5,3341.0,1.098]
["bitfinex","ETHUSD",1719270609457,1.43009438,3341.5,3341.0,1.19818969]
["bitfinex","ETHUSD",1719270610287,1.43041138,3341.5,3341.0,1.19818969]
["bitfinex","ETHUSD",1719270610904,0.51793002,3341.4,3341.0,0.10018969]
["bitfinex","ETHUSD",1719270611062,1.94834952,3341.4,3341.0,0.10018969]
["bitfinex","ETHUSD",1719270611258,1.43041138,3341.4,3341.0,0.10018969]
["bitfinex","ETHUSD",1719270611567,0.5179434,3341.3,3341.0,0.10018969]
["bitfinex","ETHUSD",1719270611888,1.94844592,3341.2,3340.8,4.20279548]
["bitfinex","ETHUSD",1719270612071,1.94844592,3341.2,3340.6,2.9]
["bitfinex","ETHUSD",1719270612072,0.5179434,3341.1,3340.6,2.9]
["bitfinex","ETHUSD",1719270612270,1.43050252,3341.2,3340.6,2.9]
["bitfinex","ETHUSD",1719270612671,0.51798341,3341.1,3340.6,1.802]
["bitfinex","ETHUSD",1719270612992,1.94849923,3341.1,3340.4,4.20279548]
["bitfinex","ETHUSD",1719270613193,1.43050252,3341.1,3340.4,4.20279548]
["bitfinex","ETHUSD",1719270613398,1.43050252,3340.9,3340.4,5.30079548]
["bitfinex","ETHUSD",1719270613771,1.43050252,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719270614103,1.94854791,3340.8,3340.4,1.098]
["bitfinex","ETHUSD",1719270614269,0.585113,3341.2,3340.4,1.098]
["bitfinex","ETHUSD",1719270614472,1.43043999,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719270614679,0.51804514,3341.1,3340.4,1.098]
["bitfinex","ETHUSD",1719270614680,0.585113,3341.2,3340.4,1.098]
["bitfinex","ETHUSD",1719270614900,1.43043348,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719270615466,3.72213348,3340.9,3340.3,1.802]
["bitfinex","ETHUSD",1719270615662,3.72213348,3340.9,3340.3,2.9]
["bitfinex","ETHUSD",1719270616096,3.72213348,3340.9,3340.2,19.43]
["bitfinex","ETHUSD",1719270616097,4.15285813,3340.9,3340.2,19.43]
["bitfinex","ETHUSD",1719270616317,1.098,3340.7,3340.2,19.43]
["bitfinex","ETHUSD",1719270616506,3.04651904,3340.7,3340.2,19.43]
["bitfinex","ETHUSD",1719270616667,1.43043348,3340.5,3340.2,19.43]
["bitfinex","ETHUSD",1719270617006,1.43043348,3340.6,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270617199,1.43043348,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270617378,2.52843348,3340.8,3340.0,5.30079548]
["bitfinex","ETHUSD",1719270617577,0.51808978,3340.7,3340.0,5.30079548]
["bitfinex","ETHUSD",1719270617776,1.62308581,3340.8,3340.0,5.30079548]
["bitfinex","ETHUSD",1719270617983,1.94836558,3340.7,3340.0,5.30079548]
["bitfinex","ETHUSD",1719270618184,1.62308581,3340.8,3340.0,5.30079548]
["bitfinex","ETHUSD",1719270618389,0.0521355,3340.7,3340.0,5.30079548]
["bitfinex","ETHUSD",1719270618831,0.0521355,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270618978,0.52512675,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270619173,1.04323978,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270619499,0.52512675,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270620804,0.47299125,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270621102,3.06,3340.8,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270622583,3.06,3340.8,3340.1,4.74033]
["bitfinex","ETHUSD",1719270622782,3.06,3340.8,3340.0,8.64179548]
["bitfinex","ETHUSD",1719270622783,3.04,3341.2,3340.3,4.1472]
["bitfinex","ETHUSD",1719270624885,3.04,3341.2,3340.4,0.10111392]
["bitfinex","ETHUSD",1719270627592,2.4652,3341.1,3340.4,0.10111392]
["bitfinex","ETHUSD",1719270627791,2.4652,3341.1,3340.0,6.00479548]
["bitfinex","ETHUSD",1719270627792,4.85969,3341.1,3340.0,6.00479548]
["bitfinex","ETHUSD",1719270628036,6.29017162,3341.1,3340.1,0.101506]
["bitfinex","ETHUSD",1719270628202,1.76862564,3341.0,3340.1,0.101506]
["bitfinex","ETHUSD",1719270628388,1.25054295,3341.0,3340.1,0.101506]
["bitfinex","ETHUSD",1719270628592,3.19911432,3341.0,3340.1,0.101506]
["bitfinex","ETHUSD",1719270628806,2.68102457,3341.0,3340.1,0.101506]
["bitfinex","ETHUSD",1719270629022,1.25054295,3341.0,3340.1,0.101506]
["bitfinex","ETHUSD",1719270629232,1.13616324,3340.9,3340.1,0.101506]
["bitfinex","ETHUSD",1719270631833,1.13616324,3340.9,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270633346,3.89596229,3341.1,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270633514,0.51806344,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270633706,3.89596229,3341.1,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270633906,0.51806938,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270634114,1.43076229,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270634326,1.9488302,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270634616,3.89596229,3341.1,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270634826,1.52918495,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270635031,1.01112202,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270635233,2.95995375,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270635430,2.44188431,3341.0,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270636145,1.94883407,3340.9,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270636375,1.22902684,3340.9,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270636525,1.43067435,3340.9,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270636904,2.4652,3341.1,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270637104,1.94886586,3340.9,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270637358,0.51806994,3340.8,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270637691,1.43079592,3340.9,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270637821,1.94886583,3340.8,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270638016,1.43079592,3340.8,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270638219,0.51806992,3340.7,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270638435,1.43078814,3340.8,3340.1,0.13241414]
["bitfinex","ETHUSD",1719270638813,1.43078814,3340.8,3340.3,1.098]
["bitfinex","ETHUSD",1719270639148,0.51806194,3340.7,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270639310,1.43078814,3340.8,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270639622,1.94887558,3340.7,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270639826,1.43081102,3340.7,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270640028,1.43081102,3340.8,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270640233,1.94887526,3340.7,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270640442,1.43081102,3340.7,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270641251,1.94887744,3340.6,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270641488,1.43081102,3340.6,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270642445,0.55052,3341.0,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270642750,1.43081266,3340.7,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270642953,1.94887952,3340.6,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270643255,1.43081266,3340.6,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270643720,0.51806708,3340.5,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270644148,1.43081266,3340.6,3340.4,0.13240004]
["bitfinex","ETHUSD",1719270644339,1.43081266,3340.6,3340.3,1.098]
["bitfinex","ETHUSD",1719270644540,1.43081266,3340.6,3340.5,0.13235563]
["bitfinex","ETHUSD",1719270644740,1.43081266,3340.6,3340.4,0.13237201]
["bitfinex","ETHUSD",1719270644964,1.43081266,3340.6,3340.5,0.13235563]
["bitfinex","ETHUSD",1719270645391,1.94887949,3340.6,3340.5,0.13235563]
["bitfinex","ETHUSD",1719270645682,1.4308076,3340.6,3340.5,0.13235563]
["bitfinex","ETHUSD",1719270645839,1.94887437,3340.6,3340.3,1.098]
["bitfinex","ETHUSD",1719270646035,0.0521329,3340.8,3340.4,0.13235799]
["bitfinex","ETHUSD",1719270646231,1.43079991,3340.6,3340.4,0.13235799]
["bitfinex","ETHUSD",1719270646435,0.51807141,3340.5,3340.3,1.098]
["bitfinex","ETHUSD",1719270646672,1.43079991,3340.6,3340.4,0.13235799]
["bitfinex","ETHUSD",1719270647466,0.51806645,3340.5,3340.4,0.13235799]
["bitfinex","ETHUSD",1719270648697,0.0521329,3340.8,3340.4,0.13235799]
["bitfinex","ETHUSD",1719270648871,1.9488931,3340.5,3340.4,0.13235799]
["bitfinex","ETHUSD",1719270649089,1.9488931,3340.5,3340.0,7.10279548]
["bitfinex","ETHUSD",1719270649090,1.94883513,3340.5,3340.0,7.10279548]
["bitfinex","ETHUSD",1719270649390,1.94884392,3340.4,3340.1,0.13240247]
["bitfinex","ETHUSD",1719270649698,1.43077861,3340.4,3340.1,0.13240247]
["bitfinex","ETHUSD",1719270651385,1.61609112,3340.3,3340.1,0.13240247]
["bitfinex","ETHUSD",1719270651596,2.2945,3340.2,3339.8,19.43]
["bitfinex","ETHUSD",1719270651796,0.51814271,3340.1,3339.8,19.43]
["bitfinex","ETHUSD",1719270652111,1.43029708,3340.0,3339.8,19.43]
["bitfinex","ETHUSD",1719270654775,1.4302358,3340.0,3339.9,0.13243525]
["bitfinex","ETHUSD",1719270655009,1.94839169,3340.0,3339.9,0.13243525]
["bitfinex","ETHUSD",1719270655209,1.42988379,3340.0,3339.9,0.13243525]
["bitfinex","ETHUSD",1719270655403,0.5181559,3340.0,3339.9,0.13243525]
["bitfinex","ETHUSD",1719270656516,2.2945,3340.2,3339.9,0.13243525]
["bitfinex","ETHUSD",1719270656742,1.94785939,3340.1,3339.9,0.13243525]
["bitfinex","ETHUSD",1719270657310,1.94785939,3340.1,3339.6,1.098]
["bitfinex","ETHUSD",1719270657532,1.94785939,3340.1,3339.7,0.13278119]
["bitfinex","ETHUSD",1719270657906,2.2945,3340.2,3339.7,0.13278119]
["bitfinex","ETHUSD",1719270658107,1.94770249,3340.1,3339.7,0.13278119]
["bitfinex","ETHUSD",1719270660657,2.2945,3340.2,3339.7,0.13278119]
["bitfinex","ETHUSD",1719270660815,1.94760677,3340.1,3339.7,0.13278119]
["bitfinex","ETHUSD",1719270661912,1.94760677,3340.1,3339.5,1.098]
["bitfinex","ETHUSD",1719270662112,1.94760677,3340.1,3339.6,0.13279758]
["bitfinex","ETHUSD",1719270663243,1.42945289,3340.1,3339.6,0.13279758]
["bitfinex","ETHUSD",1719270663447,1.94761188,3340.1,3339.6,0.13279758]
["bitfinex","ETHUSD",1719270663647,1.42945783,3340.1,3339.6,0.13279758]
["bitfinex","ETHUSD",1719270663874,0.05214403,3340.0,3339.6,0.13279758]
["bitfinex","ETHUSD",1719270665109,3.60589556,3339.9,3339.6,0.13279758]
["bitfinex","ETHUSD",1719270665405,2.4864,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270665636,3.91585684,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270665955,0.518244,3339.6,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270666122,3.91585684,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270666321,2.4864,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270666684,0.51824603,3339.6,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270666825,3.91567853,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270667026,0.51824736,3339.6,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270667226,1.94752589,3339.6,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270667428,3.91567853,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270667627,0.51825135,3339.6,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270667828,3.91567853,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270668023,0.51825203,3339.6,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270668224,3.91567853,3339.7,3339.2,4.20279548]
["bitfinex","ETHUSD",1719270669177,3.91567853,3339.7,3339.1,19.43]
["bitfinex","ETHUSD",1719270669380,3.03465386,3339.7,3339.1,19.43]
["bitfinex","ETHUSD",1719270669669,4.46410569,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270670247,3.91585183,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270671534,2.4864,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270672073,3.91585183,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270672576,3.91618557,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270672985,2.4864,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270673273,3.91618734,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270674574,2.4864,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270674754,3.91617711,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270675845,3.91569603,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270676033,2.4864,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270676352,3.91569603,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270677072,1.42929603,3339.7,3339.2,0.13380291]
["bitfinex","ETHUSD",1719270677271,1.42929603,3339.9,3339.3,1.098]
["bitfinex","ETHUSD",1719270677451,1.48144006,3340.0,3339.3,1.098]
["bitfinex","ETHUSD",1719270677656,1.48144006,3340.0,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270678455,0.51818167,3339.9,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270678778,1.48144006,3340.0,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270678985,0.51818161,3339.9,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270679284,1.48148575,3340.0,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270679444,0.51818163,3339.9,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270679643,1.48148575,3340.0,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270679845,0.5181814,3339.9,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270680141,1.94752253,3339.9,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270680347,1.42934172,3339.9,3339.4,0.13374673]
["bitfinex","ETHUSD",1719270680777,1.42934172,3339.9,3339.4,0.7219444]
["bitfinex","ETHUSD",1719270681764,1.42934172,3339.9,3339.7,1.098]
["bitfinex","ETHUSD",1719270681964,1.42959168,3340.2,3339.7,1.098]
["bitfinex","ETHUSD",1719270682173,1.42959168,3340.2,3339.5,2.2937]
["bitfinex","ETHUSD",1719270682174,7.00343001,3340.3,3339.9,1.098]
["bitfinex","ETHUSD",1719270682489,5.57383833,3340.3,3340.0,2.61191637]
["bitfinex","ETHUSD",1719270682988,1.42963003,3340.4,3340.0,3.22243601]
["bitfinex","ETHUSD",1719270683390,4.48963003,3340.5,3340.0,3.22243601]
["bitfinex","ETHUSD",1719270683685,0.51809045,3340.4,3340.1,1.098]
["bitfinex","ETHUSD",1719270683889,4.48963003,3340.5,3340.2,0.13314334]
["bitfinex","ETHUSD",1719270684650,4.48963003,3340.5,3340.0,2.4786]
["bitfinex","ETHUSD",1719270684857,4.48963003,3340.5,3340.1,0.13315973]
["bitfinex","ETHUSD",1719270685583,5.95651048,3340.5,3340.1,0.13315973]
["bitfinex","ETHUSD",1719270685896,0.51809218,3340.4,3339.6,1.098]
["bitfinex","ETHUSD",1719270686190,5.95651048,3340.5,3339.6,1.098]
["bitfinex","ETHUSD",1719270686191,5.58763003,3340.5,3339.7,0.13308972]
["bitfinex","ETHUSD",1719270686558,4.48963003,3340.5,3339.7,0.13308972]
["bitfinex","ETHUSD",1719270687370,3.06,3340.5,3339.8,1.098]
["bitfinex","ETHUSD",1719270687777,3.06,3340.5,3339.9,0.13307563]
["bitfinex","ETHUSD",1719270692984,3.06,3340.5,3340.0,2.4194]
["bitfinex","ETHUSD",1719270693380,3.06,3340.5,3340.1,0.13270159]
["bitfinex","ETHUSD",1719270693698,3.06,3340.5,3340.3,1.098]
["bitfinex","ETHUSD",1719270693899,3.06,3340.5,3340.4,0.13265244]
["bitfinex","ETHUSD",1719270694496,3.06,3340.5,3340.1,1.098]
["bitfinex","ETHUSD",1719270694709,3.06,3340.5,3340.2,0.13266651]
["bitfinex","ETHUSD",1719270696376,3.06,3340.5,3340.0,5.91256]
["bitfinex","ETHUSD",1719270696594,3.06,3340.5,3340.3,0.13265013]
["bitfinex","ETHUSD",1719270696821,3.06,3340.5,3340.0,5.91256]
["bitfinex","ETHUSD",1719270696974,3.06,3340.5,3340.4,0.13263374]
["bitfinex","ETHUSD",1719270697177,3.06,3340.5,3340.1,0.830783]
["bitfinex","ETHUSD",1719270697516,3.06,3340.5,3340.2,1.098]
["bitfinex","ETHUSD",1719270697809,3.06,3340.5,3340.3,0.13265013]
["bitfinex","ETHUSD",1719270698384,3.06,3340.5,3340.1,0.830783]
["bitfinex","ETHUSD",1719270698595,3.06,3340.5,3340.4,0.13249821]
["bitfinex","ETHUSD",1719270698815,3.06,3340.5,3340.0,5.91256]
["bitfinex","ETHUSD",1719270699110,3.06,3340.5,3340.1,1.010783]
["bitfinex","ETHUSD",1719270699314,3.06,3340.5,3340.2,0.13251696]
["bitfinex","ETHUSD",1719270700095,3.06,3340.5,3340.2,1.23051696]
["bitfinex","ETHUSD",1719270700778,3.06,3340.5,3340.2,0.13251696]
["bitfinex","ETHUSD",1719270700779,5.431,3340.5,3340.2,0.13251696]
["bitfinex","ETHUSD",1719270701208,5.431,3340.5,3339.7,23.0254]
["bitfinex","ETHUSD",1719270701414,5.431,3340.5,3340.3,0.13248188]
["bitfinex","ETHUSD",1719270701575,5.431,3340.5,3339.7,23.0254]
["bitfinex","ETHUSD",1719270701783,5.431,3340.5,3340.4,0.1324655]
["bitfinex","ETHUSD",1719270701994,5.431,3340.5,3339.9,1.098]
["bitfinex","ETHUSD",1719270702402,5.431,3340.5,3340.0,0.13253104]
["bitfinex","ETHUSD",1719270703441,5.9741,3340.5,3339.8,1.098]
["bitfinex","ETHUSD",1719270703715,5.431,3340.5,3339.8,1.098]
["bitfinex","ETHUSD",1719270703875,5.431,3340.5,3339.9,0.13243056]
["bitfinex","ETHUSD",1719270705321,5.431,3340.5,3340.0,1.098]
["bitfinex","ETHUSD",1719270705521,5.431,3340.5,3340.1,0.13239779]
["bitfinex","ETHUSD",1719270706425,6.86072901,3340.5,3340.1,0.13239779]
["bitfinex","ETHUSD",1719270706922,6.86110909,3340.5,3340.1,0.13239779]
["bitfinex","ETHUSD",1719270707119,5.431,3340.5,3340.1,0.13239779]
["bitfinex","ETHUSD",1719270707887,6.86110909,3340.5,3340.1,0.13239779]
["bitfinex","ETHUSD",1719270708090,5.431,3340.5,3340.1,0.13239779]
["bitfinex","ETHUSD",1719270708293,3.06,3340.5,3340.4,7.74122]
["bitfinex","ETHUSD",1719270708490,0.05213649,3341.0,3340.6,2.39474]
["bitfinex","ETHUSD",1719270708723,2.2599,3341.6,3340.9,1.098]
["bitfinex","ETHUSD",1719270708724,1.43010909,3341.3,3340.9,1.098]
["bitfinex","ETHUSD",1719270708926,1.43010909,3341.4,3341.1,1.098]
["bitfinex","ETHUSD",1719270709126,1.43010909,3341.4,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270709301,1.43010909,3341.5,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270709707,0.51791979,3341.4,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270709919,1.43060417,3341.6,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270710118,0.05212168,3341.8,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270710426,1.94856804,3341.7,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270710616,0.51789531,3341.6,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270710922,1.43067273,3341.7,3341.2,0.1322176]
["bitfinex","ETHUSD",1719270711115,0.51789583,3341.6,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270711314,1.43067273,3341.7,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270711756,1.43066865,3341.7,3341.2,1.2302176]
["bitfinex","ETHUSD",1719270711931,1.43066865,3341.5,3341.2,0.1322176]
["bitfinex","ETHUSD",1719270712149,1.43066865,3341.5,3340.9,2.3945]
["bitfinex","ETHUSD",1719270712454,1.43066865,3341.6,3341.0,0.12690884]
["bitfinex","ETHUSD",1719270712592,1.098,3341.7,3341.0,0.12690884]
["bitfinex","ETHUSD",1719270712798,1.94851501,3341.6,3341.0,0.12690884]
["bitfinex","ETHUSD",1719270713026,1.43059535,3341.4,3341.0,0.12690884]
["bitfinex","ETHUSD",1719270713226,0.51795268,3341.3,3340.6,2.464]
["bitfinex","ETHUSD",1719270713450,3.81029535,3341.4,3341.1,0.12689246]
["bitfinex","ETHUSD",1719270713652,0.49082954,3341.3,3340.6,2.464]
["bitfinex","ETHUSD",1719270713853,3.81029535,3341.4,3341.2,0.12687608]
["bitfinex","ETHUSD",1719270714041,3.81029535,3341.4,3340.6,2.464]
["bitfinex","ETHUSD",1719270714241,3.81029535,3341.4,3341.3,0.12685971]
["bitfinex","ETHUSD",1719270714560,4.32825032,3341.4,3340.6,4.85877]
["bitfinex","ETHUSD",1719270714760,4.32825032,3341.4,3340.7,0.12695797]
["bitfinex","ETHUSD",1719270714761,3.81029535,3341.4,3340.7,0.12695797]
["bitfinex","ETHUSD",1719270715619,2.3797,3341.4,3340.7,0.12695797]
["bitfinex","ETHUSD",1719270715958,3.81023068,3341.4,3340.7,0.12695797]
["bitfinex","ETHUSD",1719270717726,1.098,3341.3,3340.7,0.12695797]
["bitfinex","ETHUSD",1719270717927,1.43053068,3341.1,3340.4,1.098]
["bitfinex","ETHUSD",1719270718128,1.43053068,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270718971,1.43042959,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270719320,1.098,3341.3,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270719458,1.50127021,3341.3,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270719638,1.43047471,3341.2,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270720043,0.51801411,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270720240,1.43047471,3341.2,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270720446,0.51801327,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270720747,1.43047471,3341.2,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270720933,0.51801474,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270721132,1.50127021,3341.3,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270721470,1.94847812,3341.2,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270721769,1.43047619,3341.2,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270722569,0.51800374,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270722729,3.04647993,3341.1,3340.5,0.12699074]
["bitfinex","ETHUSD",1719270722930,1.94847993,3341.0,3340.3,1.098]
["bitfinex","ETHUSD",1719270723166,1.94847993,3341.0,3340.2,2.3898]
["bitfinex","ETHUSD",1719270723167,1.94847993,3341.0,3340.4,0.12735181]
["bitfinex","ETHUSD",1719270723334,1.94847993,3341.0,3340.2,2.3898]
["bitfinex","ETHUSD",1719270723335,0.35776246,3340.9,3340.3,1.098]
["bitfinex","ETHUSD",1719270723537,0.35776246,3340.9,3340.4,0.12735181]
["bitfinex","ETHUSD",1719270724384,1.43053602,3341.0,3340.4,0.12735181]
["bitfinex","ETHUSD",1719270727259,0.53114464,3341.2,3340.4,0.12735181]
["bitfinex","ETHUSD",1719270727465,2.3797,3341.4,3340.4,0.12735181]
["bitfinex","ETHUSD",1719270727466,0.51801991,3341.0,3340.7,1.098]
["bitfinex","ETHUSD",1719270727684,0.51801991,3341.0,3340.4,0.12735181]
["bitfinex","ETHUSD",1719270727685,2.3396,3341.7,3340.9,1.098]
["bitfinex","ETHUSD",1719270727978,2.3396,3341.7,3341.0,0.12725353]
["bitfinex","ETHUSD",1719270727979,1.43072965,3341.4,3341.0,0.12725353]
["bitfinex","ETHUSD",1719270728542,1.94868535,3341.4,3341.0,0.12725353]
["bitfinex","ETHUSD",1719270728852,1.43072965,3341.4,3341.0,0.12725353]
["bitfinex","ETHUSD",1719270729375,1.098,3341.3,3340.5,2.4558]
["bitfinex","ETHUSD",1719270729573,1.73539763,3341.2,3340.5,3.5538]
["bitfinex","ETHUSD",1719270729876,1.94867981,3341.1,3340.6,0.12731905]
["bitfinex","ETHUSD",1719270730036,1.43072965,3341.1,3340.6,0.12731905]
["bitfinex","ETHUSD",1719270730241,0.51801,3341.2,3340.6,0.12731905]
["bitfinex","ETHUSD",1719270730242,2.2649,3341.2,3340.6,0.12731905]
["bitfinex","ETHUSD",1719270730574,2.5286786,3340.7,3340.0,4.20279548]
["bitfinex","ETHUSD",1719270730872,1.4306786,3340.5,3340.1,0.12740097]
["bitfinex","ETHUSD",1719270731091,1.94869445,3340.4,3340.1,0.12740097]
["bitfinex","ETHUSD",1719270731243,1.4306786,3340.4,3340.1,0.12740097]
["bitfinex","ETHUSD",1719270731570,0.51813084,3340.3,3340.1,0.12740097]
["bitfinex","ETHUSD",1719270731784,0.05213929,3340.3,3340.1,0.12740097]
["bitfinex","ETHUSD",1719270735125,0.05213929,3340.3,3340.2,0.12808822]
["bitfinex","ETHUSD",1719270735279,0.05213929,3340.3,3339.6,2.4861]
["bitfinex","ETHUSD",1719270735485,0.05213929,3340.3,3339.7,0.12817016]
["bitfinex","ETHUSD",1719270737908,0.05213929,3340.3,3339.8,2.4639]
["bitfinex","ETHUSD",1719270738108,0.05213929,3340.3,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270739413,1.43088243,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270739611,3.06,3340.8,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270739813,1.94899987,3340.7,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270740030,1.43090237,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270740337,2.69148367,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270740636,2.17338617,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270742023,0.7424838,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270742923,2.69142552,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270743180,2.17332574,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270744312,0.51810118,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270744528,0.5803565,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270744725,1.09846603,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270744938,0.5803565,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270745411,2.52930318,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270745621,0.5803565,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270745818,2.01116392,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270746235,2.01116865,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270747040,0.5803565,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270747250,1.43081215,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270747445,1.43081215,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270748119,1.43081215,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270748319,1.94891051,3340.6,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270748645,1.94891051,3340.5,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270748841,3.11213811,3340.8,3339.9,0.12813738]
["bitfinex","ETHUSD",1719270749060,1.9489501,3340.7,3340.0,2.3952]
["bitfinex","ETHUSD",1719270749219,3.11213811,3340.8,3340.0,2.3952]
["bitfinex","ETHUSD",1719270749220,4.54300725,3340.8,3340.0,2.3952]
["bitfinex","ETHUSD",1719270749430,0.51805377,3340.7,3340.1,0.12813257]
["bitfinex","ETHUSD",1719270749610,4.54300725,3340.8,3340.1,0.12813257]
["bitfinex","ETHUSD",1719270750132,0.51805164,3340.7,3340.1,0.12813257]
["bitfinex","ETHUSD",1719270750335,4.54300725,3340.8,3340.1,0.12813257]
["bitfinex","ETHUSD",1719270750535,0.51805406,3340.7,3340.1,0.12813257]
["bitfinex","ETHUSD",1719270750850,3.11213811,3340.8,3340.2,2.4395]
["bitfinex","ETHUSD",1719270751023,3.11213811,3340.8,3340.4,2.39487]
["bitfinex","ETHUSD",1719270751024,3.06,3340.8,3340.4,2.39487]
["bitfinex","ETHUSD",1719270751211,3.06,3340.8,3340.5,2.4395]
["bitfinex","ETHUSD",1719270751410,3.06,3340.8,3340.5,2.56755771]
["bitfinex","ETHUSD",1719270751608,1.43086914,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1719270751832,5.37713723,3342.5,3340.9,9.27106]
["bitfinex","ETHUSD",1719270752035,5.37713723,3342.5,3341.2,1.8]
["bitfinex","ETHUSD",1719270752036,1.43133669,3341.9,3341.2,1.8]
["bitfinex","ETHUSD",1719270752208,1.43133669,3342.1,3341.3,2.4395]
["bitfinex","ETHUSD",1719270752534,1.43133669,3342.2,3341.5,2.3941]
["bitfinex","ETHUSD",1719270752713,0.05211501,3342.4,3341.5,2.3941]
["bitfinex","ETHUSD",1719270752714,1.43133669,3342.3,3341.6,1.22587756]
["bitfinex","ETHUSD",1719270752919,1.43133669,3342.3,3341.6,0.12787756]
["bitfinex","ETHUSD",1719270753124,1.94916073,3342.2,3341.6,1.22587756]
["bitfinex","ETHUSD",1719270753320,0.51782404,3342.2,3341.6,1.22587756]
["bitfinex","ETHUSD",1719270753521,1.97047426,3342.3,3341.6,1.22587756]
["bitfinex","ETHUSD",1719270754018,0.53913757,3342.3,3341.6,1.22587756]
["bitfinex","ETHUSD",1719270754647,0.53913757,3342.3,3341.6,0.12787756]
["bitfinex","ETHUSD",1719270754972,0.05211501,3342.4,3341.6,2.52187756]
["bitfinex","ETHUSD",1719270758054,0.05211501,3342.4,3341.7,2.39394]
["bitfinex","ETHUSD",1719270758420,0.05211501,3342.4,3341.6,0.12787756]
["bitfinex","ETHUSD",1719270758421,0.05211501,3342.4,3341.8,0.12717392]
["bitfinex","ETHUSD",1719270758655,5.57383833,3342.7,3342.0,2.446]
["bitfinex","ETHUSD",1719270758974,5.57383833,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1719270759176,5.57383833,3342.7,3342.3,0.12709209]
["bitfinex","ETHUSD",1719270759341,3.06,3342.8,3342.3,2.52064209]
["bitfinex","ETHUSD",1719270760019,3.06,3342.8,3342.6,2.39331]
["bitfinex","ETHUSD",1719270760218,3.06,3342.8,3342.4,2.39345]
["bitfinex","ETHUSD",1719270760436,3.06,3342.8,3342.7,0.12702664]
["bitfinex","ETHUSD",1719270760650,3.06,3342.8,3342.4,2.98848735]
["bitfinex","ETHUSD",1719270760857,3.06,3342.8,3342.7,0.12702664]
["bitfinex","ETHUSD",1719270761067,3.06,3342.8,3342.4,2.98848735]
["bitfinex","ETHUSD",1719270761229,3.06,3342.8,3342.5,2.3934]
["bitfinex","ETHUSD",1719270761548,3.06,3342.8,3342.6,0.53819874]
["bitfinex","ETHUSD",1719270761921,3.06,3342.8,3342.7,0.12596007]
["bitfinex","ETHUSD",1719270762363,0.05209805,3343.6,3342.7,0.12596007]
["bitfinex","ETHUSD",1719270762865,0.05209805,3343.6,3342.5,4.20279548]
["bitfinex","ETHUSD",1719270763065,0.05209805,3343.6,3342.8,0.12591578]
["bitfinex","ETHUSD",1719270763272,0.05209805,3343.6,3342.6,0.12594851]
["bitfinex","ETHUSD",1719270763474,0.05209805,3343.6,3342.9,0.12589942]
["bitfinex","ETHUSD",1719270763621,0.05209805,3343.6,3342.6,0.9115694]
["bitfinex","ETHUSD",1719270763822,0.05209805,3343.6,3343.0,0.12588307]
["bitfinex","ETHUSD",1719270764143,0.05209805,3343.6,3342.6,0.9115694]
["bitfinex","ETHUSD",1719270764477,0.05209805,3343.6,3342.7,0.12593214]
["bitfinex","ETHUSD",1719270765581,0.05209805,3343.6,3342.8,3.0887697]
["bitfinex","ETHUSD",1719270765808,0.05209805,3343.6,3342.9,0.12589942]
["bitfinex","ETHUSD",1719270765965,3.06,3343.9,3343.0,2.393]
["bitfinex","ETHUSD",1719270766375,3.06,3343.9,3343.1,0.12535464]
["bitfinex","ETHUSD",1719270768054,3.06,3343.9,3343.2,2.39288]
["bitfinex","ETHUSD",1719270768285,3.06,3343.9,3343.2,3.48429401]
["bitfinex","ETHUSD",1719270768486,3.06,3343.9,3343.3,0.12532193]
["bitfinex","ETHUSD",1719270768687,3.06,3343.9,3343.3,2.51815193]
["bitfinex","ETHUSD",1719270769316,3.06,3343.9,3343.4,2.361]
["bitfinex","ETHUSD",1719270769450,3.06,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1719270769651,3.06,3343.9,3343.8,3.075128]
["bitfinex","ETHUSD",1719270769849,3.06,3343.9,3343.8,3.20036817]
["bitfinex","ETHUSD",1719270771264,0.05207508,3344.7,3343.8,3.20036817]
["bitfinex","ETHUSD",1719270771265,0.05207508,3344.7,3343.8,7.46246817]
["bitfinex","ETHUSD",1719270771478,0.05207508,3344.7,3343.8,5.06998817]
["bitfinex","ETHUSD",1719270771681,0.05207508,3344.7,3343.9,2.39237]
["bitfinex","ETHUSD",1719270771853,0.05207508,3344.7,3344.0,0.3168235]
["bitfinex","ETHUSD",1719270772047,0.05207508,3344.7,3344.0,0.44143547]
["bitfinex","ETHUSD",1719270772863,0.05207508,3344.7,3344.0,2.83376547]
["bitfinex","ETHUSD",1719270773515,0.05207508,3344.7,3344.0,0.44143547]
["bitfinex","ETHUSD",1719270774815,0.05207508,3344.7,3344.0,2.83377547]
["bitfinex","ETHUSD",1719270775003,0.05207508,3344.7,3344.2,1.8]
["bitfinex","ETHUSD",1719270775203,3.06,3345.3,3344.3,0.12456293]
["bitfinex","ETHUSD",1719270776375,3.06,3345.3,3344.3,1.8]
["bitfinex","ETHUSD",1719270778125,3.06,3345.3,3344.4,0.12368145]
["bitfinex","ETHUSD",1719270780624,5.3852,3345.3,3344.4,0.12368145]
["bitfinex","ETHUSD",1719270780847,5.3852,3345.3,3344.5,0.85185469]
["bitfinex","ETHUSD",1719270781245,3.06,3345.3,3344.6,0.12332329]
["bitfinex","ETHUSD",1719270784554,3.06,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719270784773,0.05206827,3345.5,3344.8,2.3712]
["bitfinex","ETHUSD",1719270785076,3.04,3345.8,3344.8,2.49444412]
["bitfinex","ETHUSD",1719270785217,3.04,3345.8,3344.9,0.92220732]
["bitfinex","ETHUSD",1719270785416,3.04,3345.8,3345.0,0.12321145]
["bitfinex","ETHUSD",1719270786882,2.39065,3346.4,3345.0,0.12321145]
["bitfinex","ETHUSD",1719270786883,1.43311296,3346.7,3345.8,2.498]
["bitfinex","ETHUSD",1719270787175,2.2969,3347.1,3345.8,2.498]
["bitfinex","ETHUSD",1719270787176,0.05204786,3346.8,3345.8,2.498]
["bitfinex","ETHUSD",1719270787320,0.05204786,3346.8,3345.9,2.51343098]
["bitfinex","ETHUSD",1719270787520,0.05204786,3346.8,3346.0,2.634]
["bitfinex","ETHUSD",1719270787764,0.05204786,3346.8,3345.9,2.51343098]
["bitfinex","ETHUSD",1719270787765,0.05204786,3346.8,3346.3,2.634]
["bitfinex","ETHUSD",1719270787921,0.05204786,3346.8,3346.4,0.05975902]
["bitfinex","ETHUSD",1719270788126,5.3569,3347.1,3346.4,0.18192394]
["bitfinex","ETHUSD",1719270788374,4.15307383,3347.1,3346.4,0.18192394]
["bitfinex","ETHUSD",1719270788549,4.15307383,3347.1,3346.4,0.12216492]
["bitfinex","ETHUSD",1719270789229,3.06,3347.1,3346.4,0.12216492]
["bitfinex","ETHUSD",1719270792071,3.06,3347.1,3346.5,0.1217399]
["bitfinex","ETHUSD",1719270792453,5.45013,3347.1,3346.1,4.20279548]
["bitfinex","ETHUSD",1719270792662,5.45013,3347.1,3346.6,0.12172358]
["bitfinex","ETHUSD",1719270792855,1.24578185,3347.0,3346.1,4.20279548]
["bitfinex","ETHUSD",1719270793496,1.24578185,3347.0,3346.2,0.12189103]
["bitfinex","ETHUSD",1719270797407,3.19729037,3347.0,3346.2,0.12189103]
["bitfinex","ETHUSD",1719270797714,2.68013366,3347.0,3346.2,0.12189103]
["bitfinex","ETHUSD",1719270798198,2.2669,3346.8,3346.2,0.12189103]
["bitfinex","ETHUSD",1719270801536,1.43430371,3346.5,3346.2,0.12189103]
["bitfinex","ETHUSD",1719270801848,1.43430371,3346.5,3346.1,4.20279548]
["bitfinex","ETHUSD",1719270802732,0.51721602,3346.4,3346.1,4.20279548]
["bitfinex","ETHUSD",1719270802906,0.51721602,3346.4,3345.4,1.8]
["bitfinex","ETHUSD",1719270802907,3.0,3346.7,3345.6,4.20279548]
["bitfinex","ETHUSD",1719270803093,1.43417467,3346.5,3345.6,4.20279548]
["bitfinex","ETHUSD",1719270803288,1.95139097,3346.4,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270803493,1.43417467,3346.4,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270804730,0.51721124,3346.3,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270804935,1.43417467,3346.3,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270805110,4.64067545,3346.2,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270805309,1.43417467,3346.0,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270805503,1.95145678,3345.9,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270805712,1.95125276,3345.8,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270805937,2.90833211,3345.8,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270806112,3.43832017,3345.8,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270806316,2.90840296,3345.8,3345.7,0.12161494]
["bitfinex","ETHUSD",1719270806514,2.90840296,3345.8,3344.8,4.20279548]
["bitfinex","ETHUSD",1719270806713,1.43388402,3345.5,3344.8,4.20279548]
["bitfinex","ETHUSD",1719270806918,0.51735296,3345.4,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270807097,1.43388402,3345.4,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270807333,0.51737528,3345.3,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270807568,1.43388402,3345.3,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270808673,0.05206258,3345.2,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270810535,0.68734929,3345.2,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270811170,0.05206258,3345.2,3344.9,0.11778691]
["bitfinex","ETHUSD",1719270812561,0.05206258,3345.2,3344.4,16.65279548]
["bitfinex","ETHUSD",1719270813172,0.05206258,3345.2,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270813571,0.51742923,3345.1,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270813891,1.43408445,3344.9,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270814185,1.87360508,3344.9,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270814351,0.51745998,3344.8,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270814563,1.87360508,3344.9,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270814757,6.73291444,3344.8,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270814959,1.95155751,3344.7,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270815157,1.23474702,3344.6,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270815680,3.62665702,3344.6,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270815842,3.10915481,3344.6,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270816048,5.06046176,3344.6,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270816246,3.62667423,3344.6,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270816448,5.06037278,3344.6,3344.5,0.11879071]
["bitfinex","ETHUSD",1719270816877,2.39201,3344.5,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270817048,0.74523228,3344.4,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270817268,0.74523228,3344.4,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270818164,0.74523228,3344.4,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270818586,3.10915481,3344.6,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270818785,2.39199,3344.5,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270818999,2.39199,3344.5,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270819371,0.71724481,3344.6,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270819771,0.71724481,3344.6,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270820115,5.4496,3344.8,3343.8,0.77845469]
["bitfinex","ETHUSD",1719270820471,5.4496,3344.8,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270820978,2.39185,3344.7,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270821511,7.84137,3344.8,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270821670,9.27508754,3344.8,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270821874,1.19090875,3344.7,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270822774,5.4496,3344.8,3343.8,0.11890514]
["bitfinex","ETHUSD",1719270824211,5.4496,3344.8,3343.9,0.0500893]
["bitfinex","ETHUSD",1719270824716,5.4496,3344.8,3344.0,0.11958365]
["bitfinex","ETHUSD",1719270826109,3.06,3344.8,3344.1,2.3456]
["bitfinex","ETHUSD",1719270826497,3.06,3344.8,3344.2,0.11953701]
["bitfinex","ETHUSD",1719270827027,3.06,3344.8,3344.1,2.3456]
["bitfinex","ETHUSD",1719270827425,3.06,3344.8,3344.2,0.11955095]
["bitfinex","ETHUSD",1719270827730,4.33155855,3344.8,3344.1,2.3456]
["bitfinex","ETHUSD",1719270827882,6.72332855,3344.8,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270828082,2.4883,3344.7,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270828283,3.6040336,3344.7,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270828497,5.038041,3344.7,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270828693,1.95154553,3344.6,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270828891,0.5175596,3344.5,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270829106,1.48608872,3344.6,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270829107,1.4340074,3344.3,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270829308,2.39227,3344.1,3343.8,0.11961635]
["bitfinex","ETHUSD",1719270829493,0.51764562,3344.0,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270829702,0.9224363,3344.0,3343.9,0.11967904]
["bitfinex","ETHUSD",1719270829894,1.44007844,3344.0,3343.8,0.11983489]
["bitfinex","ETHUSD",1719270830113,0.9224363,3344.0,3343.9,0.1198325]
["bitfinex","ETHUSD",1719270830428,7.65885716,3344.0,3343.9,0.1198325]
["bitfinex","ETHUSD",1719270830731,2.39248,3343.9,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270831043,2.39248,3343.8,3343.7,4.20279548]
["bitfinex","ETHUSD",1719270831323,2.39263,3343.6,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270831710,2.74882042,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270832209,1.31471572,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270832409,3.0,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270832716,5.356541,3344.0,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270832932,0.51763377,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270833133,3.0,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270833302,4.43418315,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270833685,1.43418315,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270834054,1.95181137,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270834182,4.43399854,3343.9,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270834381,1.95162882,3343.8,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270834589,1.43399854,3343.8,3343.1,23.63279548]
["bitfinex","ETHUSD",1719270834797,1.43399854,3343.9,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270835002,1.95163033,3343.8,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270835219,4.43399854,3343.9,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270835392,1.95162643,3343.8,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270835717,1.43399854,3343.9,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270835917,1.43399854,3344.0,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270836122,0.5175902,3343.9,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270836283,1.43391846,3343.9,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270836484,1.95152131,3343.8,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270836689,0.91811522,3344.1,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270836891,1.433891,3343.8,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270837601,1.9515114,3343.7,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270837804,1.433891,3343.7,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270838117,1.43380417,3343.7,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270838820,0.51764054,3343.6,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270839028,1.43380417,3343.7,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270839393,0.51763454,3343.6,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270839626,1.95126706,3343.6,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270839936,0.51763714,3343.5,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270840118,1.62874332,3343.5,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270840428,1.95125496,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270840805,0.51763714,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270840998,1.95125496,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270841205,1.62874332,3343.5,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270841400,1.95128608,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270841615,4.68595,3344.0,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270841804,1.43377595,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270842722,1.43377595,3343.5,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270842911,1.95143486,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270843230,1.43377595,3343.4,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270844927,1.9513053,3343.3,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270845142,1.16039352,3343.9,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270845331,0.51766667,3343.3,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270845501,1.95115808,3343.3,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270845697,1.43349141,3343.3,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270846531,1.95115808,3343.3,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270847612,0.51766667,3343.3,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270847794,0.97643787,3343.8,3343.2,0.12048179]
["bitfinex","ETHUSD",1719270847997,1.43332474,3343.3,3342.7,2.4525]
["bitfinex","ETHUSD",1719270848235,1.43332474,3343.4,3342.7,2.4525]
["bitfinex","ETHUSD",1719270848403,0.517667,3343.3,3342.8,0.12064489]
["bitfinex","ETHUSD",1719270848602,1.43332474,3343.4,3342.8,0.12064489]
["bitfinex","ETHUSD",1719270848803,1.95099256,3343.3,3342.9,0.12062853]
["bitfinex","ETHUSD",1719270849137,1.43332474,3343.4,3342.7,2.4525]
["bitfinex","ETHUSD",1719270849322,0.05209359,3343.2,3343.0,0.12060287]
["bitfinex","ETHUSD",1719270849520,0.05209359,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270849820,0.05209359,3343.2,3343.1,0.12058651]
["bitfinex","ETHUSD",1719270850021,0.56977168,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270850335,0.05209359,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270850500,1.48541833,3343.2,3342.8,0.12063559]
["bitfinex","ETHUSD",1719270850829,1.48541833,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270850830,0.05209359,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270850996,1.48540411,3343.2,3342.9,0.12061923]
["bitfinex","ETHUSD",1719270851196,0.05209359,3343.2,3342.8,0.12063559]
["bitfinex","ETHUSD",1719270851396,2.00309157,3343.2,3343.0,0.12060287]
["bitfinex","ETHUSD",1719270851599,1.48540411,3343.2,3343.1,0.12058651]
["bitfinex","ETHUSD",1719270851797,1.48540411,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270852021,1.48540411,3343.2,3342.8,0.12063559]
["bitfinex","ETHUSD",1719270852229,0.05209359,3343.2,3342.8,0.12063559]
["bitfinex","ETHUSD",1719270852431,0.05209359,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270852607,0.05209359,3343.2,3342.9,0.12061923]
["bitfinex","ETHUSD",1719270852809,1.48540411,3343.2,3342.8,0.12063559]
["bitfinex","ETHUSD",1719270853002,1.48540411,3343.2,3343.0,0.12060287]
["bitfinex","ETHUSD",1719270853195,1.48540411,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270853196,1.48540411,3343.2,3342.9,0.12061923]
["bitfinex","ETHUSD",1719270853429,0.05209359,3343.2,3343.1,0.12058651]
["bitfinex","ETHUSD",1719270853635,0.56976611,3343.2,3343.0,0.12060287]
["bitfinex","ETHUSD",1719270853836,1.48540411,3343.2,3343.1,0.12063303]
["bitfinex","ETHUSD",1719270854133,2.00309662,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270854351,0.05209359,3343.2,3343.1,0.12063769]
["bitfinex","ETHUSD",1719270854513,0.56978152,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270854703,0.05209359,3343.2,3343.1,0.12063769]
["bitfinex","ETHUSD",1719270854903,0.05209359,3343.2,3342.7,2.4525]
["bitfinex","ETHUSD",1719270855236,3.38418199,3343.1,3342.7,2.4525]
["bitfinex","ETHUSD",1719270855533,3.38418199,3343.1,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270855534,1.95096497,3343.0,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270855755,0.51771625,3342.9,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270856040,1.43323198,3343.0,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270856249,0.51771643,3342.9,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270856542,1.43323198,3343.0,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270856751,0.51771245,3342.9,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270856929,1.95094881,3342.9,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270857316,1.43321702,3343.1,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270857317,2.86647332,3343.1,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270857521,1.95093981,3343.0,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270857766,0.51768351,3343.0,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270858053,1.95093958,3343.0,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270859650,0.51768328,3342.9,3342.6,4.20279548]
["bitfinex","ETHUSD",1719270859860,0.51768328,3342.9,3342.5,19.43]
["bitfinex","ETHUSD",1719270860351,1.43321702,3343.1,3342.5,19.43]
["bitfinex","ETHUSD",1719270860550,0.51769142,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719270860750,2.86627745,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1719270861136,2.86627745,3343.1,3342.5,19.43]
["bitfinex","ETHUSD",1719270861439,1.95072084,3343.0,3342.5,21.82341]
["bitfinex","ETHUSD",1719270861618,1.43306043,3343.0,3342.5,21.82341]
["bitfinex","ETHUSD",1719270862661,2.86627745,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1719270863459,2.86643641,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1719270863664,0.51765674,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719270863965,1.95081746,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719270864262,1.43315119,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719270864463,1.95083006,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719270864669,0.51767887,3342.9,3342.7,0.12079151]
["bitfinex","ETHUSD",1719270864874,1.95083006,3343.0,3342.7,1.21779151]
["bitfinex","ETHUSD",1719270865033,1.95084776,3342.9,3342.7,1.21779151]
["bitfinex","ETHUSD",1719270865240,1.43315119,3342.9,3342.7,0.12079151]
["bitfinex","ETHUSD",1719270865438,0.51770336,3342.8,3342.5,20.527]
["bitfinex","ETHUSD",1719270865748,1.9508717,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270865950,1.43315119,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270866465,1.43322712,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270866665,0.51772301,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270866972,1.43322712,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270867192,0.51772257,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270867337,0.51772147,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270869593,0.51772156,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270869915,0.51771326,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270871075,1.4332276,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270871451,1.4332276,3342.9,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270871878,1.95094416,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270872178,1.4332276,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270872672,0.51772811,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270872840,1.43337018,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270873045,1.43337442,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270873246,0.51773402,3342.7,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270873582,1.43337442,3342.8,3342.6,0.12080787]
["bitfinex","ETHUSD",1719270874181,0.17965847,3343.3,3342.3,1.097]
["bitfinex","ETHUSD",1719270874182,1.95108297,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270874480,1.43359602,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270874779,1.43359602,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1719270874983,1.43359602,3342.8,3342.5,1.097]
["bitfinex","ETHUSD",1719270875189,1.95132439,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1719270875476,1.43359602,3342.7,3342.5,1.097]
["bitfinex","ETHUSD",1719270875681,1.43366196,3342.8,3342.5,1.097]
["bitfinex","ETHUSD",1719270875867,1.95138947,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270876063,1.43366196,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270876581,1.43366196,3342.7,3342.1,6.69489548]
["bitfinex","ETHUSD",1719270876743,1.43366196,3342.5,3342.1,6.69489548]
["bitfinex","ETHUSD",1719270876943,1.43366196,3342.5,3342.1,2.4921]
["bitfinex","ETHUSD",1719270877255,2.4527,3343.1,3342.2,1.097]
["bitfinex","ETHUSD",1719270877256,1.43366196,3342.6,3342.2,1.097]
["bitfinex","ETHUSD",1719270877888,1.95140865,3342.5,3342.2,1.097]
["bitfinex","ETHUSD",1719270878178,1.43366196,3342.5,3342.1,2.4921]
["bitfinex","ETHUSD",1719270878482,0.51777695,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1719270878771,1.43346403,3342.5,3342.2,1.097]
["bitfinex","ETHUSD",1719270878992,0.51777597,3342.4,3342.2,1.097]
["bitfinex","ETHUSD",1719270879281,0.51778629,3342.4,3341.8,24.31878]
["bitfinex","ETHUSD",1719270879446,1.95125032,3342.4,3341.9,1.097]
["bitfinex","ETHUSD",1719270879646,1.95125032,3342.3,3342.0,0.12127366]
["bitfinex","ETHUSD",1719270879882,1.43346403,3342.3,3342.0,0.12127366]
["bitfinex","ETHUSD",1719270880081,1.43346403,3342.4,3342.1,1.097]
["bitfinex","ETHUSD",1719270880281,0.51780136,3342.3,3342.2,0.12124093]
["bitfinex","ETHUSD",1719270880862,0.51780322,3342.3,3342.2,0.12124093]
["bitfinex","ETHUSD",1719270881066,1.43346403,3342.5,3342.2,0.12124093]
["bitfinex","ETHUSD",1719270881250,0.0521039,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270881251,1.48556793,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270881575,0.0521039,3342.7,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270881776,0.51775922,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270882114,1.43334481,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270882618,0.0521039,3342.7,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270882619,1.48544871,3342.7,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270882916,0.51776038,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270883115,1.43334481,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270883723,1.95110186,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270884025,1.43334481,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270884494,1.9511101,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270884696,0.0521039,3342.7,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270884899,1.951221,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270885089,1.48556654,3342.7,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270885296,0.51775431,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270885595,1.95122613,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270886803,1.95122613,3342.5,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270887220,1.43346264,3342.6,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270887430,1.95123216,3342.5,3342.4,0.1212082]
["bitfinex","ETHUSD",1719270887809,0.0521039,3342.7,3342.1,1.097]
["bitfinex","ETHUSD",1719270888143,1.43344912,3342.5,3342.1,1.097]
["bitfinex","ETHUSD",1719270888349,1.43344912,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270890613,1.43344912,3342.6,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270890808,1.95121188,3342.6,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270891132,1.95138687,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270891296,0.0521039,3342.7,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270891496,1.43361837,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270891699,1.43361837,3342.6,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270891898,1.43361837,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270892126,1.95138524,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270892321,1.43361837,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270892540,1.95138574,3342.6,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270893835,1.95138574,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270894031,0.51778404,3342.4,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270894230,1.43371002,3342.5,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270894540,0.5177821,3342.4,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270895033,1.43371002,3342.4,3342.2,0.12136193]
["bitfinex","ETHUSD",1719270895536,0.51779402,3342.3,3341.9,2.39379]
["bitfinex","ETHUSD",1719270895839,1.43371002,3342.4,3342.1,1.097]
["bitfinex","ETHUSD",1719270896039,0.0521039,3342.7,3342.1,1.097]
["bitfinex","ETHUSD",1719270896040,0.51778841,3342.3,3342.1,1.097]
["bitfinex","ETHUSD",1719270896242,0.0521039,3342.7,3342.1,1.097]
["bitfinex","ETHUSD",1719270896547,1.899917,3342.6,3342.1,1.097]
["bitfinex","ETHUSD",1719270896718,0.51778403,3342.5,3342.1,1.097]
["bitfinex","ETHUSD",1719270897048,0.0521039,3342.7,3342.1,1.097]
["bitfinex","ETHUSD",1719270897352,1.89985381,3342.6,3342.0,3.49076]
["bitfinex","ETHUSD",1719270897554,0.51778473,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719270897751,0.51778473,3342.6,3342.0,3.49076]
["bitfinex","ETHUSD",1719270897956,0.51778473,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719270898111,0.51778473,3342.6,3342.0,3.49076]
["bitfinex","ETHUSD",1719270898314,0.51778473,3342.5,3342.0,3.49076]
["bitfinex","ETHUSD",1719270898659,0.51778473,3342.4,3342.0,3.49076]
["bitfinex","ETHUSD",1719270899028,0.72439812,3342.7,3342.0,3.49076]
["bitfinex","ETHUSD",1719270899349,1.89965849,3342.6,3342.0,3.49076]
["bitfinex","ETHUSD",1719270899509,0.51778724,3342.5,3342.0,3.49076]
["bitfinex","ETHUSD",1719270899709,0.51778724,3342.6,3342.0,3.49076]
["bitfinex","ETHUSD",1719270899969,0.72439812,3342.7,3342.0,3.49076]
["bitfinex","ETHUSD",1719270899970,0.51778724,3342.5,3342.0,3.49076]
["bitfinex","ETHUSD",1719270900257,0.51777693,3342.4,3342.0,3.49076]
["bitfinex","ETHUSD",1719270900409,0.51777693,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719270900610,0.0521039,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1719270900611,0.0521039,3342.7,3342.1,1.097]
["bitfinex","ETHUSD",1719270900959,0.5177844,3342.6,3342.0,3.49076]
["bitfinex","ETHUSD",1719270901152,0.5177844,3342.6,3342.0,1.097]
["bitfinex","ETHUSD",1719270901357,1.8997797,3342.5,3341.8,4.88881]
["bitfinex","ETHUSD",1719270901561,0.5177844,3342.4,3341.8,4.88881]
["bitfinex","ETHUSD",1719270901854,0.5177844,3342.4,3341.9,1.097]
["bitfinex","ETHUSD",1719270902150,0.51780731,3342.3,3341.9,1.097]
["bitfinex","ETHUSD",1719270902353,0.51780106,3342.2,3341.9,1.097]
["bitfinex","ETHUSD",1719270902550,2.49148836,3342.5,3341.9,1.097]
["bitfinex","ETHUSD",1719270902709,1.89967049,3342.4,3341.9,1.097]
["bitfinex","ETHUSD",1719270902914,0.51781819,3342.3,3341.9,1.097]
["bitfinex","ETHUSD",1719270903114,2.49148836,3342.5,3341.9,1.097]
["bitfinex","ETHUSD",1719270903115,0.51781819,3342.2,3341.9,1.097]
["bitfinex","ETHUSD",1719270903422,2.49148836,3342.5,3341.9,1.097]
["bitfinex","ETHUSD",1719270903623,2.15403202,3342.4,3341.9,1.097]
["bitfinex","ETHUSD",1719270903824,0.51782734,3342.3,3341.9,1.097]
["bitfinex","ETHUSD",1719270904247,0.51782734,3342.3,3341.7,6.59677548]
["bitfinex","ETHUSD",1719270904464,0.51782734,3342.3,3341.8,1.097]
["bitfinex","ETHUSD",1719270904753,0.05210673,3342.2,3341.8,1.097]
["bitfinex","ETHUSD",1719270905054,0.51782734,3342.1,3341.8,1.097]
["bitfinex","ETHUSD",1719270905423,0.05210673,3342.2,3341.8,1.097]
["bitfinex","ETHUSD",1719270905628,0.51783417,3342.1,3341.7,2.39398]
["bitfinex","ETHUSD",1719270905947,0.05210673,3342.2,3341.9,1.097]
["bitfinex","ETHUSD",1719270906149,0.51783751,3342.1,3341.9,1.097]
["bitfinex","ETHUSD",1719270906324,0.05210673,3342.2,3341.9,1.097]
["bitfinex","ETHUSD",1719270907252,0.51783003,3342.1,3341.7,2.39398]
["bitfinex","ETHUSD",1719270907613,0.05210673,3342.2,3341.8,1.097]
["bitfinex","ETHUSD",1719270907745,0.51783245,3342.1,3341.8,1.097]
["bitfinex","ETHUSD",1719270907943,0.05210673,3342.2,3341.8,1.097]
["bitfinex","ETHUSD",1719270909887,0.05210673,3342.2,3341.9,0.12183458]
["bitfinex","ETHUSD",1719270910397,0.05210673,3342.2,3342.0,1.097]
["bitfinex","ETHUSD",1719270910567,0.05210673,3342.2,3342.0,1.21881821]
["bitfinex","ETHUSD",1719270911667,0.05210673,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1719270911898,2.313,3342.9,3342.1,3.22249682]
["bitfinex","ETHUSD",1719270912214,1.89879358,3342.8,3342.3,1.097]
["bitfinex","ETHUSD",1719270912520,2.313,3342.9,3342.3,1.097]
["bitfinex","ETHUSD",1719270912521,1.89879358,3342.7,3342.3,1.097]
["bitfinex","ETHUSD",1719270912660,0.517754,3342.7,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270912863,0.517754,3342.6,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270913065,0.517754,3342.5,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270914484,0.83065573,3342.8,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270914664,0.51775191,3342.5,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270914869,0.51775191,3342.7,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270915099,1.89885133,3342.6,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270915309,0.83065573,3342.8,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270915600,0.51776231,3342.5,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270917802,0.51776366,3342.5,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270917993,0.51776366,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1719270918198,1.8990078,3342.6,3342.4,0.12175275]
["bitfinex","ETHUSD",1719270918371,1.8990078,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1719270918372,0.51776384,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1719270918698,0.83065573,3342.8,3342.2,2.39358]
["bitfinex","ETHUSD",1719270918699,0.51776384,3342.5,3342.2,2.39358]
["bitfinex","ETHUSD",1719270918905,0.51776384,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1719270919206,1.89900166,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1719270919375,0.51776384,3342.5,3342.2,2.39358]
["bitfinex","ETHUSD",1719270919704,0.51776208,3342.4,3342.2,2.39358]
["bitfinex","ETHUSD",1719270920002,0.83065573,3342.8,3342.2,2.39358]
["bitfinex","ETHUSD",1719270920172,1.8990002,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1719270920374,1.8990002,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1719270920574,1.89899967,3342.5,3342.2,2.39358]
["bitfinex","ETHUSD",1719270920831,2.313,3342.9,3342.2,2.39358]
["bitfinex","ETHUSD",1719270920969,1.89901399,3342.8,3342.2,2.39358]
["bitfinex","ETHUSD",1719270921174,0.5177661,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1719270921491,0.5177661,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1719270921688,1.89901399,3342.5,3342.2,2.39358]
["bitfinex","ETHUSD",1719270921901,3.25856598,3342.9,3342.2,2.39358]
["bitfinex","ETHUSD",1719270922211,1.89898696,3342.8,3342.2,2.39358]
["bitfinex","ETHUSD",1719270922382,1.89898696,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1719270922707,1.89898696,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1719270922873,1.89898696,3342.5,3342.2,2.39358]
["bitfinex","ETHUSD",1719270923239,0.05210249,3343.2,3342.4,1.097]
["bitfinex","ETHUSD",1719270923517,3.06,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1719270923711,1.92391677,3344.4,3343.6,2.39263]
["bitfinex","ETHUSD",1719270923712,1.92391677,3344.4,3343.9,2.3924]
["bitfinex","ETHUSD",1719270923926,1.38212261,3344.3,3344.0,1.097]
["bitfinex","ETHUSD",1719270924134,1.89964152,3344.3,3344.0,1.097]
["bitfinex","ETHUSD",1719270924286,0.51751891,3344.2,3344.0,3.48931]
["bitfinex","ETHUSD",1719270924624,2.33771266,3344.4,3344.1,0.12100932]
["bitfinex","ETHUSD",1719270925217,2.33771266,3344.4,3344.1,2.51326932]
["bitfinex","ETHUSD",1719270926834,0.41379589,3344.4,3344.1,2.51326932]
["bitfinex","ETHUSD",1719270926989,2.42278229,3344.7,3344.1,2.51326932]
["bitfinex","ETHUSD",1719270927185,3.06,3344.8,3344.3,2.39211]
["bitfinex","ETHUSD",1719270927384,3.06,3344.8,3344.7,2.39184]
["bitfinex","ETHUSD",1719270927886,3.06,3344.8,3344.7,2.51275125]
["bitfinex","ETHUSD",1719270928081,3.06,3344.8,3344.7,0.12091125]
["bitfinex","ETHUSD",1719270928082,3.366,3344.8,3344.7,0.12091125]
["bitfinex","ETHUSD",1719270928490,3.366,3344.8,3344.2,1.097]
["bitfinex","ETHUSD",1719270928697,3.366,3344.8,3344.7,0.12091125]
["bitfinex","ETHUSD",1719270929195,3.366,3344.8,3344.3,2.39207]
["bitfinex","ETHUSD",1719270929196,3.06,3344.8,3344.3,2.39207]
["bitfinex","ETHUSD",1719270929402,3.06,3344.8,3344.7,0.12091125]
["bitfinex","ETHUSD",1719270929631,3.06,3344.8,3344.3,2.39207]
["bitfinex","ETHUSD",1719270929788,3.06,3344.8,3344.7,0.12091125]
["bitfinex","ETHUSD",1719270929983,3.06,3344.8,3344.4,3.48905]
["bitfinex","ETHUSD",1719270930222,3.06,3344.8,3344.7,4.90459125]
["bitfinex","ETHUSD",1719270930441,3.04,3345.4,3345.1,2.3915]
["bitfinex","ETHUSD",1719270930750,3.04,3345.4,3345.1,3.4885]
["bitfinex","ETHUSD",1719270931038,3.04,3345.4,3345.2,0.12082956]
["bitfinex","ETHUSD",1719270933227,3.04,3345.4,3344.9,2.39169]
["bitfinex","ETHUSD",1719270933228,3.04,3345.4,3345.0,1.097]
["bitfinex","ETHUSD",1719270933535,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270933695,3.04,3345.4,3345.0,1.78315451]
["bitfinex","ETHUSD",1719270934009,3.04,3345.4,3345.0,4.17476451]
["bitfinex","ETHUSD",1719270934212,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270934639,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270934796,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270934996,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270935293,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270935512,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270935895,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270936095,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270936496,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270936720,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270937115,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270937327,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270937631,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270937820,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270938024,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270938210,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270938409,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270938610,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270938815,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270939018,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270939218,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270939422,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270939618,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270939818,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270940136,3.04,3345.4,3345.2,1.097]
["bitfinex","ETHUSD",1719270940344,3.04,3345.4,3345.3,0.11893887]
["bitfinex","ETHUSD",1719270940722,3.04,3345.4,3345.1,1.097]
["bitfinex","ETHUSD",1719270941043,3.04,3345.4,3345.2,0.11895521]
["bitfinex","ETHUSD",1719270942261,3.58366,3345.4,3345.2,0.11895521]
["bitfinex","ETHUSD",1719270942442,3.58366,3345.4,3344.6,4.20279548]
["bitfinex","ETHUSD",1719270942443,2.4779,3345.2,3344.6,4.20279548]
["bitfinex","ETHUSD",1719270942647,1.097,3345.0,3344.6,4.20279548]
["bitfinex","ETHUSD",1719270942945,1.097,3344.8,3344.6,4.20279548]
["bitfinex","ETHUSD",1719270943307,1.703156,3345.1,3344.6,4.20279548]
["bitfinex","ETHUSD",1719270944637,1.097,3344.9,3344.6,4.20279548]
["bitfinex","ETHUSD",1719270945151,1.097,3344.9,3343.9,4.20279548]
["bitfinex","ETHUSD",1719270945152,1.097,3344.7,3343.9,4.20279548]
["bitfinex","ETHUSD",1719270945444,2.4779,3344.6,3343.9,4.20279548]
["bitfinex","ETHUSD",1719270945813,1.097,3344.5,3343.9,4.20279548]
["bitfinex","ETHUSD",1719270949317,1.097,3344.5,3343.6,5.29979548]
["bitfinex","ETHUSD",1719270949751,2.4779,3344.6,3343.8,1.097]
["bitfinex","ETHUSD",1719270949947,0.31873716,3344.5,3343.8,1.097]
["bitfinex","ETHUSD",1719270951151,0.31873716,3344.5,3344.0,1.097]
["bitfinex","ETHUSD",1719270951467,2.4779,3344.6,3344.0,1.097]
["bitfinex","ETHUSD",1719270952519,2.4779,3344.6,3343.6,4.20279548]
["bitfinex","ETHUSD",1719270952724,2.4779,3344.6,3343.9,1.097]
["bitfinex","ETHUSD",1719270952951,2.4779,3344.6,3343.6,4.20279548]
["bitfinex","ETHUSD",1719270953165,0.51753805,3344.5,3343.9,1.097]
["bitfinex","ETHUSD",1719270953455,2.4779,3344.6,3343.9,1.097]
["bitfinex","ETHUSD",1719270953633,0.95117704,3344.5,3343.9,1.097]
["bitfinex","ETHUSD",1719270954037,0.43364407,3344.5,3343.9,1.097]
["bitfinex","ETHUSD",1719270954661,0.43364407,3344.5,3344.0,0.11482348]
["bitfinex","ETHUSD",1719270955524,0.43364407,3344.5,3343.6,5.29979548]
["bitfinex","ETHUSD",1719270955525,0.51754582,3344.4,3343.6,5.29979548]
["bitfinex","ETHUSD",1719270955759,0.43364407,3344.5,3344.1,0.11532646]
["bitfinex","ETHUSD",1719270955940,0.92360712,3344.4,3344.1,0.11532646]
["bitfinex","ETHUSD",1719270956137,0.40606132,3344.4,3343.6,5.29979548]
["bitfinex","ETHUSD",1719270956658,2.4995,3344.1,3343.4,19.43]
["bitfinex","ETHUSD",1719270956863,0.41140515,3344.0,3343.4,19.43]
["bitfinex","ETHUSD",1719270957061,1.50840515,3344.0,3343.3,4.20279548]
["bitfinex","ETHUSD",1719270957265,1.097,3343.8,3343.3,4.20279548]
["bitfinex","ETHUSD",1719270957466,0.20260397,3343.7,3343.3,4.20279548]
["bitfinex","ETHUSD",1719270957975,1.097,3343.6,3343.3,4.20279548]
["bitfinex","ETHUSD",1719270958643,3.26260397,3343.7,3343.3,4.20279548]
["bitfinex","ETHUSD",1719270961162,3.26260397,3343.7,3342.7,26.02605548]
["bitfinex","ETHUSD",1719270961332,3.26260397,3343.7,3342.7,4.20279548]
["bitfinex","ETHUSD",1719270961534,0.3262604,3343.6,3342.7,4.20279548]
["bitfinex","ETHUSD",1719270961768,2.4256,3343.5,3342.7,4.20279548]
["bitfinex","ETHUSD",1719270965473,3.26260397,3343.7,3342.8,2.39319]
["bitfinex","ETHUSD",1719270965474,3.06,3343.7,3342.8,2.39319]
["bitfinex","ETHUSD",1719270965639,3.06,3343.7,3342.9,3.35267855]
["bitfinex","ETHUSD",1719270966675,3.06,3343.7,3343.5,2.39268]
["bitfinex","ETHUSD",1719270967339,3.06,3343.7,3343.1,2.39295]
["bitfinex","ETHUSD",1719270967774,3.06,3343.7,3342.8,19.43]
["bitfinex","ETHUSD",1719270967775,2.4608,3343.6,3342.8,19.43]
["bitfinex","ETHUSD",1719270967973,2.4608,3343.6,3341.6,0.9361066]
["bitfinex","ETHUSD",1719270967974,0.55208,3343.5,3342.3,2.39355]
["bitfinex","ETHUSD",1719270968174,2.4608,3343.4,3342.3,2.39355]
["bitfinex","ETHUSD",1719270969693,2.4608,3343.4,3342.8,0.11645278]
["bitfinex","ETHUSD",1719270970663,2.4608,3343.4,3342.3,2.39355]
["bitfinex","ETHUSD",1719270970849,0.301288,3343.3,3342.9,0.11643642]
["bitfinex","ETHUSD",1719270971035,0.301288,3343.3,3342.3,2.39355]
["bitfinex","ETHUSD",1719270971230,0.301288,3343.3,3342.8,0.11645278]
["bitfinex","ETHUSD",1719270971436,0.301288,3343.3,3342.3,2.39355]
["bitfinex","ETHUSD",1719270971635,0.301288,3343.3,3342.8,0.11645278]
["bitfinex","ETHUSD",1719270971875,0.301288,3343.3,3342.3,2.39355]
["bitfinex","ETHUSD",1719270971876,0.33662526,3343.2,3342.3,2.39355]
["bitfinex","ETHUSD",1719270972173,0.33662526,3343.2,3342.9,0.11643642]
["bitfinex","ETHUSD",1719270972351,0.51773046,3343.1,3342.8,0.11645278]
["bitfinex","ETHUSD",1719270972546,0.28495099,3343.1,3342.1,2.39369]
["bitfinex","ETHUSD",1719270972950,0.28495099,3343.1,3342.8,0.11645278]
["bitfinex","ETHUSD",1719270973443,0.28495099,3343.1,3342.9,0.11643642]
["bitfinex","ETHUSD",1719270973753,0.28495099,3343.1,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270973979,2.51288461,3343.4,3343.0,0.11684232]
["bitfinex","ETHUSD",1719270974186,0.51772254,3343.3,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270974398,2.51288461,3343.4,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270974399,2.51288461,3343.4,3343.1,0.11685381]
["bitfinex","ETHUSD",1719270974614,0.51772151,3343.2,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270974885,2.51288461,3343.4,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270975068,1.38159596,3343.3,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270975273,0.51771567,3343.2,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270975565,0.86388029,3343.3,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270975958,0.51771045,3343.2,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270976270,0.86388029,3343.3,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270976470,0.9105965,3343.2,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270976687,0.39288449,3343.2,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270978857,2.4125,3343.1,3342.5,0.11695197]
["bitfinex","ETHUSD",1719270979572,2.4125,3343.1,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270979768,2.4125,3343.1,3342.6,0.11705628]
["bitfinex","ETHUSD",1719270980066,2.4125,3343.1,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270980067,2.4125,3343.1,3342.7,0.11703992]
["bitfinex","ETHUSD",1719270980289,2.4125,3343.1,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270980499,2.4125,3343.1,3342.8,0.11706534]
["bitfinex","ETHUSD",1719270980663,2.4125,3343.1,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270980857,2.4125,3343.1,3342.9,0.11704898]
["bitfinex","ETHUSD",1719270981055,2.4125,3343.1,3342.3,6.59634548]
["bitfinex","ETHUSD",1719270981360,2.4125,3343.1,3343.0,0.11703262]
["bitfinex","ETHUSD",1719270981564,3.26308079,3343.1,3342.3,4.20279548]
["bitfinex","ETHUSD",1719270981765,2.74534649,3343.1,3343.0,0.11703262]
["bitfinex","ETHUSD",1719270981982,3.26308587,3343.1,3342.3,4.20279548]
["bitfinex","ETHUSD",1719270982281,0.51774319,3343.0,3342.3,4.20279548]
["bitfinex","ETHUSD",1719270982594,2.74534649,3343.1,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270982798,0.51774223,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270982973,0.51774924,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270983157,2.74534649,3343.1,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270983358,0.51774485,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270983606,0.51774485,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270984117,2.74534649,3343.1,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270984273,0.51774702,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270984456,0.51774702,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270984656,2.74534649,3343.1,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270984912,0.51774895,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270985066,0.51774895,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270985271,0.51775011,3342.8,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270985500,2.74534649,3343.1,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270985811,0.51774797,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270985992,0.51774797,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270986320,0.51774797,3342.8,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270986455,2.74534649,3343.1,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270986456,0.36092268,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270986657,0.51776196,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270986976,0.36092268,3343.0,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270987293,0.7951147,3342.9,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270987600,0.51777243,3342.8,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270987812,0.51777243,3342.7,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270988021,0.51777243,3342.8,3342.4,0.11713078]
["bitfinex","ETHUSD",1719270988317,0.51777243,3342.7,3342.0,19.43]
["bitfinex","ETHUSD",1719270988527,0.51777243,3342.6,3342.5,0.11736972]
["bitfinex","ETHUSD",1719270988825,0.27734227,3342.9,3342.0,19.43]
["bitfinex","ETHUSD",1719270988976,2.93027122,3342.8,3342.5,0.11736972]
["bitfinex","ETHUSD",1719270989175,0.51777122,3342.7,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270989516,7.96701833,3342.9,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270989517,3.77875018,3342.6,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270989698,0.51777122,3342.5,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270989878,3.26097896,3342.6,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270990224,0.5178526,3342.5,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270990513,0.67788316,3342.5,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270990714,0.51785708,3342.4,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270990890,0.51785708,3342.3,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270991091,0.51785708,3342.4,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270991304,0.51785708,3342.3,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270991709,0.51786675,3342.2,3341.9,4.20279548]
["bitfinex","ETHUSD",1719270991881,0.44567192,3342.4,3341.4,6.00079548]
["bitfinex","ETHUSD",1719270992085,3.57786738,3342.3,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270992299,0.51786738,3342.2,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270992677,2.4636,3342.1,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270993221,0.51791628,3342.0,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270993515,0.51791628,3341.9,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270993703,1.1146426,3342.0,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270993902,0.51791628,3341.9,3341.4,4.20279548]
["bitfinex","ETHUSD",1719270994096,0.51791628,3341.9,3341.2,19.43]
["bitfinex","ETHUSD",1719270994291,0.87574054,3341.9,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270994479,0.35782426,3341.9,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270994680,0.51795413,3341.8,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270994911,0.35782426,3341.9,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270995114,0.51795452,3341.8,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270995329,0.35782426,3341.9,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270995628,0.51795504,3341.8,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270995795,0.35782426,3341.9,3341.0,6.69669548]
["bitfinex","ETHUSD",1719270995991,2.4703,3341.7,3341.0,4.20279548]
["bitfinex","ETHUSD",1719270996401,0.51795884,3341.6,3341.0,4.20279548]
["bitfinex","ETHUSD",1719270997420,0.51795884,3341.6,3340.4,4.798]
["bitfinex","ETHUSD",1719270997421,2.4482,3341.5,3340.4,4.20279548]
["bitfinex","ETHUSD",1719270997640,2.4482,3341.3,3340.4,4.20279548]
["bitfinex","ETHUSD",1719270998022,0.51806503,3341.2,3340.4,4.20279548]
["bitfinex","ETHUSD",1719270998355,2.4482,3341.3,3340.4,4.20279548]
["bitfinex","ETHUSD",1719270999864,2.4482,3341.3,3340.5,0.11426163]
["bitfinex","ETHUSD",1719271001201,2.4482,3341.3,3340.5,2.50910163]
["bitfinex","ETHUSD",1719271002211,2.4482,3341.3,3340.6,2.39476]
["bitfinex","ETHUSD",1719271002755,2.4482,3341.3,3340.7,0.1150026]
["bitfinex","ETHUSD",1719271002958,2.69302,3341.3,3340.7,0.1150026]
["bitfinex","ETHUSD",1719271003870,3.0,3341.7,3340.7,0.1150026]
["bitfinex","ETHUSD",1719271004075,2.3783,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1719271004273,2.3783,3341.7,3341.0,2.39449]
["bitfinex","ETHUSD",1719271004478,2.3783,3341.7,3341.3,0.11490433]
["bitfinex","ETHUSD",1719271004776,0.87361243,3341.6,3341.0,2.39449]
["bitfinex","ETHUSD",1719271004980,0.87361243,3341.6,3341.4,0.11488796]
["bitfinex","ETHUSD",1719271005190,0.87361243,3341.6,3341.0,2.39449]
["bitfinex","ETHUSD",1719271005351,0.87361243,3341.6,3341.5,0.11487159]
["bitfinex","ETHUSD",1719271005535,0.87361243,3341.6,3341.0,2.39449]
["bitfinex","ETHUSD",1719271005849,0.87361243,3341.6,3341.5,0.11487159]
["bitfinex","ETHUSD",1719271006047,0.87361243,3341.6,3341.0,2.39449]
["bitfinex","ETHUSD",1719271006258,0.87361243,3341.6,3341.1,0.11493708]
["bitfinex","ETHUSD",1719271006487,5.45363259,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1719271006674,2.3783,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1719271006846,2.3783,3341.7,3341.4,0.11488796]
["bitfinex","ETHUSD",1719271009584,2.3783,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1719271009808,2.3783,3341.7,3341.5,0.11487159]
["bitfinex","ETHUSD",1719271010090,2.81702858,3341.7,3341.6,0.11485521]
["bitfinex","ETHUSD",1719271010293,2.81702858,3341.7,3341.0,2.39447]
["bitfinex","ETHUSD",1719271010495,2.81702858,3341.7,3341.6,0.11485521]
["bitfinex","ETHUSD",1719271010801,2.81702858,3341.7,3341.0,2.39447]
["bitfinex","ETHUSD",1719271011001,2.81702858,3341.7,3340.7,4.20279548]
["bitfinex","ETHUSD",1719271011002,2.3433,3341.5,3340.7,4.20279548]
["bitfinex","ETHUSD",1719271011299,2.86126129,3341.4,3340.7,4.20279548]
["bitfinex","ETHUSD",1719271011501,2.3433,3341.1,3340.8,0.11115771]
["bitfinex","ETHUSD",1719271011660,2.93543448,3341.1,3340.8,0.11115771]
["bitfinex","ETHUSD",1719271011998,2.93543448,3341.1,3340.8,2.50577771]
["bitfinex","ETHUSD",1719271012198,3.06,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1719271012358,3.06,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719271012776,3.06,3341.2,3341.1,2.50563979]
["bitfinex","ETHUSD",1719271020294,3.06,3341.2,3341.1,4.90005979]
["bitfinex","ETHUSD",1719271021058,3.06,3341.2,3341.1,2.50563979]
["bitfinex","ETHUSD",1719271021733,3.06,3341.2,3341.1,2.50563979]
["bitfinex","ETHUSD",1719271021902,3.06,3341.2,3341.1,4.90005979]
["bitfinex","ETHUSD",1719271022412,3.06,3341.2,3341.1,5.61753577]
["bitfinex","ETHUSD",1719271022613,3.06,3341.2,3341.1,4.90005979]
["bitfinex","ETHUSD",1719271023144,3.06,3341.2,3341.1,9.92647979]
["bitfinex","ETHUSD",1719271023337,3.04,3342.0,3341.1,9.92647979]
["bitfinex","ETHUSD",1719271023338,3.04,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1719271023539,3.04,3342.0,3341.9,4.78768]
["bitfinex","ETHUSD",1719271023743,3.04,3342.0,3341.9,4.89856487]
["bitfinex","ETHUSD",1719271027144,3.04,3342.0,3341.9,7.29240487]
["bitfinex","ETHUSD",1719271027447,3.04,3342.0,3341.9,8.26549736]
["bitfinex","ETHUSD",1719271029142,3.06,3342.5,3342.4,4.78696]
["bitfinex","ETHUSD",1719271029236,0.05209218,3343.0,3342.4,4.78696]
["bitfinex","ETHUSD",1719271029237,0.05209218,3343.0,3342.9,7.17939]
["bitfinex","ETHUSD",1719271029443,2.4951,3344.4,3344.1,2.39221]
["bitfinex","ETHUSD",1719271029641,2.4951,3344.4,3344.2,2.3922]
["bitfinex","ETHUSD",1719271029642,0.51756143,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719271029841,1.46864998,3344.3,3344.2,2.50231018]
["bitfinex","ETHUSD",1719271030421,3.06,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1719271030624,3.06,3344.4,3344.3,4.78424]
["bitfinex","ETHUSD",1719271030878,3.06,3344.4,3344.3,4.89391705]
["bitfinex","ETHUSD",1719271036766,3.06,3344.4,3344.3,2.50179705]
["bitfinex","ETHUSD",1719271036969,3.06,3344.4,3344.3,4.89391705]
["bitfinex","ETHUSD",1719271037178,3.97753326,3344.4,3344.3,4.89391705]
["bitfinex","ETHUSD",1719271040790,3.97753326,3344.4,3344.3,2.50179705]
["bitfinex","ETHUSD",1719271043600,3.97753326,3344.4,3343.5,2.39269]
["bitfinex","ETHUSD",1719271043898,6.40263326,3344.4,3344.3,0.10419696]
["bitfinex","ETHUSD",1719271044070,0.94638333,3344.3,3343.4,4.20279548]
["bitfinex","ETHUSD",1719271044251,0.94638333,3344.3,3343.3,2.39284]
["bitfinex","ETHUSD",1719271044456,0.94638333,3344.3,3343.4,0.10081736]
["bitfinex","ETHUSD",1719271044665,0.99814833,3344.2,3343.4,0.10081736]
["bitfinex","ETHUSD",1719271045193,0.99814833,3344.2,3343.4,2.49357736]
["bitfinex","ETHUSD",1719271046706,0.99814833,3344.2,3343.4,0.10081736]
["bitfinex","ETHUSD",1719271046896,0.99814833,3344.2,3343.7,2.39249]
["bitfinex","ETHUSD",1719271047199,0.99814833,3344.2,3343.8,0.10098797]
["bitfinex","ETHUSD",1719271047399,1.04296317,3344.1,3343.7,2.39249]
["bitfinex","ETHUSD",1719271047584,1.04296317,3344.1,3343.9,0.10097162]
["bitfinex","ETHUSD",1719271047792,1.04296317,3344.1,3343.5,2.39266]
["bitfinex","ETHUSD",1719271047991,1.04296317,3344.1,3344.0,0.10095527]
["bitfinex","ETHUSD",1719271048872,1.04296317,3344.1,3343.5,2.39266]
["bitfinex","ETHUSD",1719271049099,0.49893465,3344.0,3343.6,0.10102067]
["bitfinex","ETHUSD",1719271049599,0.49893465,3344.0,3343.6,2.49364067]
["bitfinex","ETHUSD",1719271055534,3.0,3344.3,3343.6,2.49364067]
["bitfinex","ETHUSD",1719271055535,5.4851,3344.4,3343.7,2.39254]
["bitfinex","ETHUSD",1719271055738,5.4851,3344.4,3344.0,2.39233]
["bitfinex","ETHUSD",1719271056226,5.4851,3344.4,3344.1,0.10112867]
["bitfinex","ETHUSD",1719271058296,0.51749688,3344.3,3344.1,0.10112867]
["bitfinex","ETHUSD",1719271058493,0.90425969,3344.3,3344.1,0.10112867]
["bitfinex","ETHUSD",1719271058724,0.5175109,3344.2,3343.6,2.39261]
["bitfinex","ETHUSD",1719271059027,0.90425969,3344.3,3344.2,0.10111233]
["bitfinex","ETHUSD",1719271059222,0.90425969,3344.3,3343.6,2.39261]
["bitfinex","ETHUSD",1719271059223,1.421792,3344.3,3343.6,2.39261]
["bitfinex","ETHUSD",1719271059427,0.90425969,3344.3,3344.2,0.1006106]
["bitfinex","ETHUSD",1719271059604,1.42180549,3344.3,3343.6,2.39261]
["bitfinex","ETHUSD",1719271059802,1.20823635,3344.2,3343.6,2.39261]
["bitfinex","ETHUSD",1719271060037,0.5175458,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719271062506,0.51755342,3344.0,3343.6,2.39261]
["bitfinex","ETHUSD",1719271062724,0.69069055,3344.2,3343.6,2.39261]
["bitfinex","ETHUSD",1719271063130,0.51755261,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719271063326,0.51755005,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271063655,0.69069055,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719271063923,1.22555409,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271064127,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271064511,0.51754503,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271064832,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271065398,0.51754222,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271065592,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271066421,0.51754289,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271066625,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271066824,0.51754193,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271067033,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271067431,0.5175387,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271067698,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271068025,0.51753874,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271068335,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271068535,0.51753754,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271068851,0.70800502,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719271069026,0.5175329,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719271069202,5.4851,3344.4,3343.9,2.39241]
["bitfinex","ETHUSD",1719271069402,0.51752614,3344.3,3343.9,2.39241]
["bitfinex","ETHUSD",1719271069598,0.51752614,3344.2,3343.9,2.39241]
["bitfinex","ETHUSD",1719271069827,0.51752614,3344.1,3343.9,2.39241]
["bitfinex","ETHUSD",1719271070027,5.4851,3344.4,3343.9,2.39241]
["bitfinex","ETHUSD",1719271070028,0.51752614,3344.3,3343.9,2.39241]
["bitfinex","ETHUSD",1719271070260,5.4851,3344.4,3343.4,2.39272]
["bitfinex","ETHUSD",1719271070261,1.11778875,3344.2,3343.4,2.39272]
["bitfinex","ETHUSD",1719271070470,0.51752614,3344.1,3343.4,2.39272]
["bitfinex","ETHUSD",1719271070633,0.51752614,3344.1,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271070804,2.3456,3344.0,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271071001,0.86386502,3343.9,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271071200,0.51752614,3343.8,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271071744,0.51761503,3343.7,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271071902,0.51761503,3343.6,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271072098,0.34633888,3343.9,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271072402,0.7868131,3343.8,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271072602,0.51761921,3343.7,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271073339,0.51761651,3343.6,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271073656,0.51761651,3343.5,3343.2,6.59568548]
["bitfinex","ETHUSD",1719271073811,0.51761651,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1719271074006,0.83085755,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1719271074215,0.51761651,3343.6,3343.2,2.39289]
["bitfinex","ETHUSD",1719271074620,0.31324104,3343.7,3343.3,0.09420099]
["bitfinex","ETHUSD",1719271074919,0.5176304,3343.6,3343.3,0.09420099]
["bitfinex","ETHUSD",1719271075446,0.5176304,3343.6,3343.0,21.82304]
["bitfinex","ETHUSD",1719271075808,0.5176304,3343.6,3343.1,0.09440917]
["bitfinex","ETHUSD",1719271077732,0.31324104,3343.7,3343.1,0.09440917]
["bitfinex","ETHUSD",1719271077733,2.3144,3343.4,3343.1,0.09440917]
["bitfinex","ETHUSD",1719271078051,0.51762866,3343.3,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271078256,0.51762866,3343.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271079113,0.51762866,3343.3,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271079318,0.51762866,3343.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271079549,0.80083153,3343.3,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271079715,0.28320287,3343.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271079915,0.80086888,3343.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271080635,0.80086878,3343.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271080838,0.80086878,3343.3,3342.7,9.22804548]
["bitfinex","ETHUSD",1719271081157,2.347,3343.9,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271081158,3.0,3343.8,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271081345,3.0,3343.8,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271081552,0.51766247,3343.7,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271081860,0.51766247,3343.6,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271082047,0.42992932,3343.5,3342.8,0.09445824]
["bitfinex","ETHUSD",1719271082242,0.51766247,3343.4,3342.8,0.09445824]
["bitfinex","ETHUSD",1719271082761,0.51766247,3343.4,3343.1,1.097]
["bitfinex","ETHUSD",1719271082975,0.51766247,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271083164,0.51767758,3343.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271084926,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271085122,0.51766425,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271085355,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271085769,0.51764833,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271085967,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271086322,0.51764896,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271086555,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271086763,0.51764543,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271087065,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271087263,0.51764739,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271087431,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271087634,0.51764557,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271087939,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271088135,0.51764889,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271088452,0.42992932,3343.5,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271088770,0.51764859,3343.4,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271088958,3.0,3343.8,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271089158,5.57383833,3344.3,3343.2,0.09439281]
["bitfinex","ETHUSD",1719271089159,0.5176485,3343.7,3343.2,2.48724281]
["bitfinex","ETHUSD",1719271089381,0.05205279,3344.1,3343.6,1.097]
["bitfinex","ETHUSD",1719271089587,0.51755831,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719271089750,1.22081446,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719271089950,1.22081446,3344.0,3343.7,0.09451891]
["bitfinex","ETHUSD",1719271090292,1.22081446,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719271090502,1.22081446,3344.0,3343.8,0.09450256]
["bitfinex","ETHUSD",1719271090681,4.86143418,3343.9,3343.7,0.09451891]
["bitfinex","ETHUSD",1719271090849,1.29913418,3343.8,3343.0,1.097]
["bitfinex","ETHUSD",1719271091049,4.29605625,3343.9,3343.0,1.097]
["bitfinex","ETHUSD",1719271091348,1.29919019,3343.8,3343.1,0.09361704]
["bitfinex","ETHUSD",1719271091549,1.29919019,3343.7,3343.1,0.09361704]
["bitfinex","ETHUSD",1719271091793,0.51763326,3343.6,3343.1,0.09361704]
["bitfinex","ETHUSD",1719271091986,0.51763326,3343.7,3343.1,0.09361704]
["bitfinex","ETHUSD",1719271092358,0.55689235,3343.8,3343.1,0.09361704]
["bitfinex","ETHUSD",1719271092674,1.83310219,3343.7,3343.2,0.09069255]
["bitfinex","ETHUSD",1719271092853,0.51763767,3343.6,3343.2,0.09069255]
["bitfinex","ETHUSD",1719271095589,0.51765359,3343.5,3343.2,0.09069255]
["bitfinex","ETHUSD",1719271095894,0.53400068,3343.7,3343.2,0.09069255]
["bitfinex","ETHUSD",1719271096263,0.53400068,3343.7,3343.3,1.097]
["bitfinex","ETHUSD",1719271096590,0.35199776,3343.6,3343.4,0.09061827]
["bitfinex","ETHUSD",1719271097519,0.05206769,3343.6,3343.4,0.09061827]
["bitfinex","ETHUSD",1719271097669,0.51763911,3343.5,3343.4,4.75178827]
["bitfinex","ETHUSD",1719271097852,0.05206769,3343.6,3343.5,1.097]
["bitfinex","ETHUSD",1719271098062,0.56966382,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271098262,0.05206769,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271098901,0.56964885,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271099116,0.05206769,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271099412,0.56965024,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271100085,0.56966399,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271100485,0.56966186,3343.6,3343.5,1.18759268]
["bitfinex","ETHUSD",1719271100990,0.56966186,3343.6,3343.5,0.09059268]
["bitfinex","ETHUSD",1719271101479,0.56966186,3343.6,3342.7,6.47809548]
["bitfinex","ETHUSD",1719271101480,0.56966186,3343.6,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271101689,0.56966186,3343.6,3342.8,1.097]
["bitfinex","ETHUSD",1719271101690,0.51759417,3343.5,3342.8,1.097]
["bitfinex","ETHUSD",1719271101863,0.91845036,3343.5,3342.8,1.18767946]
["bitfinex","ETHUSD",1719271102075,0.51759417,3343.4,3342.8,1.18767946]
["bitfinex","ETHUSD",1719271103191,0.51766121,3343.3,3342.8,0.09067946]
["bitfinex","ETHUSD",1719271103394,2.424,3343.2,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271103628,0.51766121,3343.1,3342.8,0.09076261]
["bitfinex","ETHUSD",1719271103830,0.51766121,3343.1,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271104133,0.51766121,3343.1,3342.9,0.09074625]
["bitfinex","ETHUSD",1719271104345,0.51766121,3343.1,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271104346,0.51766121,3343.1,3342.8,0.09076261]
["bitfinex","ETHUSD",1719271104519,0.51766121,3343.1,3343.0,0.09072989]
["bitfinex","ETHUSD",1719271104987,0.51766121,3343.1,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271105192,0.51766121,3343.1,3342.8,0.09076261]
["bitfinex","ETHUSD",1719271105497,0.84525251,3343.1,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271105697,2.424,3343.2,3342.9,0.09074625]
["bitfinex","ETHUSD",1719271105921,0.51768127,3343.1,3342.8,0.09076261]
["bitfinex","ETHUSD",1719271106094,2.424,3343.2,3343.0,0.09072989]
["bitfinex","ETHUSD",1719271106292,0.5176808,3343.1,3342.9,0.09074625]
["bitfinex","ETHUSD",1719271106495,0.5176808,3343.0,3342.7,4.20279548]
["bitfinex","ETHUSD",1719271107242,0.5176808,3343.0,3342.4,19.43]
["bitfinex","ETHUSD",1719271107449,0.5176808,3343.0,3342.3,2.39355]
["bitfinex","ETHUSD",1719271107596,0.83608888,3343.0,3342.3,2.39355]
["bitfinex","ETHUSD",1719271107801,0.5176808,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1719271108226,0.5176808,3342.9,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271109443,0.51775155,3342.8,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271109632,0.31840808,3343.0,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271109844,0.51775089,3342.9,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271110142,0.51775089,3342.8,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271110363,0.31840808,3343.0,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271110646,0.51775086,3342.9,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271110879,0.51775086,3342.8,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271111044,0.31840808,3343.0,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271111381,0.51775208,3342.9,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271111546,0.51775208,3342.8,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271111749,0.51775208,3342.9,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271112081,0.51775213,3342.8,3342.2,4.20279548]
["bitfinex","ETHUSD",1719271112269,0.31840808,3343.0,3342.2,6.59642548]
["bitfinex","ETHUSD",1719271112667,0.51774726,3342.9,3342.2,6.59642548]
["bitfinex","ETHUSD",1719271113035,0.51774726,3342.8,3342.2,6.59642548]
["bitfinex","ETHUSD",1719271113232,0.51774726,3342.9,3342.2,2.39363]
["bitfinex","ETHUSD",1719271113459,0.51775115,3342.8,3342.2,2.39363]
["bitfinex","ETHUSD",1719271113777,0.31840808,3343.0,3342.2,2.39363]
["bitfinex","ETHUSD",1719271113963,0.51775091,3342.9,3342.2,2.39363]
["bitfinex","ETHUSD",1719271114270,0.51775091,3342.8,3342.2,2.39363]
["bitfinex","ETHUSD",1719271114575,0.31840808,3343.0,3342.2,2.39363]
["bitfinex","ETHUSD",1719271114728,0.5177514,3342.9,3342.2,2.39363]
["bitfinex","ETHUSD",1719271115055,0.5177514,3342.8,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271115253,0.5177514,3342.7,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271115664,0.27424081,3342.9,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271115850,2.3143,3342.7,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271116053,0.51779574,3342.6,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271116852,0.05208551,3342.5,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271117050,0.51779574,3342.4,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271117312,0.05208551,3342.5,3341.9,16.65279548]
["bitfinex","ETHUSD",1719271119145,0.05208551,3342.5,3341.7,21.82396]
["bitfinex","ETHUSD",1719271119340,0.05208551,3342.5,3341.7,2.39396]
["bitfinex","ETHUSD",1719271119686,0.05208551,3342.5,3341.8,0.0915315]
["bitfinex","ETHUSD",1719271123767,0.05208551,3342.5,3341.6,6.59684548]
["bitfinex","ETHUSD",1719271123942,0.88817042,3342.5,3341.9,0.09151513]
["bitfinex","ETHUSD",1719271124244,0.88817042,3342.5,3342.0,0.09149877]
["bitfinex","ETHUSD",1719271124551,0.88817042,3342.5,3341.6,6.59684548]
["bitfinex","ETHUSD",1719271124756,0.88817042,3342.5,3342.1,0.0914824]
["bitfinex","ETHUSD",1719271124961,0.88817042,3342.5,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271125177,0.88014443,3342.4,3342.2,0.09146603]
["bitfinex","ETHUSD",1719271125380,0.88014443,3342.4,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271125381,3.01773486,3342.3,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271125584,0.51783486,3342.2,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271125786,2.3746,3342.1,3341.7,0.09173273]
["bitfinex","ETHUSD",1719271126084,0.80707835,3342.0,3341.7,0.09173273]
["bitfinex","ETHUSD",1719271126389,0.51783486,3341.9,3341.7,0.09173273]
["bitfinex","ETHUSD",1719271126542,3.28924349,3342.0,3341.7,0.09173273]
["bitfinex","ETHUSD",1719271126928,7.18977037,3341.9,3341.7,0.09173273]
["bitfinex","ETHUSD",1719271127180,2.99573204,3341.8,3341.7,0.09173273]
["bitfinex","ETHUSD",1719271127383,7.53078343,3341.8,3341.0,1.098]
["bitfinex","ETHUSD",1719271127587,7.01285139,3341.8,3341.0,1.098]
["bitfinex","ETHUSD",1719271127749,7.01285139,3341.8,3341.1,0.09251515]
["bitfinex","ETHUSD",1719271128956,0.51796667,3341.7,3341.1,0.09251515]
["bitfinex","ETHUSD",1719271129195,7.01285139,3341.8,3341.1,0.09251515]
["bitfinex","ETHUSD",1719271129196,1.42026564,3341.6,3341.1,0.09251515]
["bitfinex","ETHUSD",1719271129699,1.42026564,3341.6,3341.2,0.09257739]
["bitfinex","ETHUSD",1719271129917,1.42026564,3341.6,3340.9,1.098]
["bitfinex","ETHUSD",1719271130208,1.42026564,3341.6,3341.3,0.09256101]
["bitfinex","ETHUSD",1719271130359,0.79960656,3341.5,3340.6,4.79267]
["bitfinex","ETHUSD",1719271130558,0.79960656,3341.5,3341.0,1.098]
["bitfinex","ETHUSD",1719271131015,0.79960656,3341.5,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271133270,5.4778,3341.8,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271135403,0.51796676,3341.7,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271135701,5.4778,3341.8,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271135908,0.51796782,3341.7,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271136062,5.4778,3341.8,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271136265,1.95135013,3341.7,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271136469,1.43338886,3341.7,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271137305,0.0521004,3341.6,3341.1,0.09259376]
["bitfinex","ETHUSD",1719271141515,0.0521004,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719271141720,0.0521004,3341.6,3341.5,12.39509]
["bitfinex","ETHUSD",1719271141898,3.04,3343.0,3342.3,2.39352]
["bitfinex","ETHUSD",1719271142116,3.06,3343.4,3342.8,1.098]
["bitfinex","ETHUSD",1719271142418,3.06,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1719271142720,3.06,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271142885,3.366,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271143285,3.366,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1719271143515,3.366,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271143698,3.366,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1719271143980,3.06,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271144422,3.06,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1719271144795,3.06,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271145193,3.06,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1719271145627,3.06,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271145996,3.06,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1719271146328,3.06,3343.4,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271147813,3.06,3343.4,3342.8,2.48538992]
["bitfinex","ETHUSD",1719271148385,10.97653833,3343.3,3342.8,0.09219992]
["bitfinex","ETHUSD",1719271148827,8.61801564,3343.2,3342.0,4.20279548]
["bitfinex","ETHUSD",1719271149125,6.0,3343.1,3342.1,0.091783]
["bitfinex","ETHUSD",1719271149315,0.51775305,3343.0,3342.1,0.091783]
["bitfinex","ETHUSD",1719271149529,0.51775305,3343.0,3342.0,4.20279548]
["bitfinex","ETHUSD",1719271149759,0.51775305,3343.0,3342.1,0.09188002]
["bitfinex","ETHUSD",1719271149905,1.41787395,3342.9,3342.1,0.09188002]
["bitfinex","ETHUSD",1719271150604,1.41787395,3342.9,3342.1,2.48557002]
["bitfinex","ETHUSD",1719271152631,1.41787395,3342.9,3342.2,2.39362]
["bitfinex","ETHUSD",1719271152967,1.41787395,3342.9,3342.3,0.09160681]
["bitfinex","ETHUSD",1719271157437,3.00562186,3342.8,3342.3,0.09160681]
["bitfinex","ETHUSD",1719271157643,0.74234958,3342.7,3342.0,4.20279548]
["bitfinex","ETHUSD",1719271157833,0.74234958,3342.7,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271157834,1.26019526,3342.7,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271158087,0.74234958,3342.7,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271159551,0.51785692,3342.6,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271159758,0.37480065,3342.5,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271160590,2.99695237,3342.4,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271160738,0.51785237,3342.3,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271160947,3.0,3342.3,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271161155,1.34265506,3342.2,3342.1,0.09157946]
["bitfinex","ETHUSD",1719271161350,1.34265506,3342.2,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271161641,0.517923,3342.1,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271162483,0.57002225,3342.1,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271162688,0.05209925,3342.1,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271162891,0.69368313,3342.0,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271163997,0.69368313,3342.0,3341.4,19.43]
["bitfinex","ETHUSD",1719271164195,0.69368313,3342.0,3341.2,4.20279548]
["bitfinex","ETHUSD",1719271164693,0.69368313,3342.0,3341.3,0.09241305]
["bitfinex","ETHUSD",1719271165404,0.05209925,3342.1,3341.3,0.09241305]
["bitfinex","ETHUSD",1719271165560,3.06,3342.3,3341.4,2.2921]
["bitfinex","ETHUSD",1719271166055,3.06,3342.3,3341.5,0.09240804]
["bitfinex","ETHUSD",1719271166266,3.06,3342.3,3341.5,2.48648804]
["bitfinex","ETHUSD",1719271166469,3.06,3342.3,3341.5,3.88725239]
["bitfinex","ETHUSD",1719271166887,3.06,3342.3,3341.7,2.39398]
["bitfinex","ETHUSD",1719271167089,3.06,3342.3,3341.8,0.09228033]
["bitfinex","ETHUSD",1719271167316,3.06,3342.3,3341.7,2.39398]
["bitfinex","ETHUSD",1719271167597,3.06,3342.3,3341.8,0.092174]
["bitfinex","ETHUSD",1719271167961,3.06,3342.3,3341.7,2.39398]
["bitfinex","ETHUSD",1719271168166,3.06,3342.3,3341.9,0.09215763]
["bitfinex","ETHUSD",1719271168372,3.06,3342.3,3341.8,0.092174]
["bitfinex","ETHUSD",1719271168567,3.06,3342.3,3342.0,0.09214126]
["bitfinex","ETHUSD",1719271168891,4.23091709,3342.3,3342.1,0.0921249]
["bitfinex","ETHUSD",1719271169051,4.23091709,3342.3,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271169254,3.06,3342.3,3341.7,0.09219037]
["bitfinex","ETHUSD",1719271172698,2.2527,3342.2,3341.7,0.09219037]
["bitfinex","ETHUSD",1719271172865,0.5178526,3342.1,3341.7,0.09219037]
["bitfinex","ETHUSD",1719271173066,0.5178526,3342.1,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271173266,2.2527,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271173488,1.04916106,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271174107,0.53127,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271174564,0.51789732,3342.0,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271174904,0.53127,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271175415,0.51789137,3342.0,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271175710,0.33018614,3341.9,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271176984,2.2527,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271177182,0.51787878,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271177484,2.2527,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271177698,0.51785132,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271177888,2.2527,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271178208,0.51785063,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271178409,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271178620,0.51785108,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271178824,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271178986,0.51784919,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271179188,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271179382,0.5178457,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271179715,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271179899,0.51784801,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271180082,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271180276,0.51784412,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271180478,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271180680,0.51784882,3342.1,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271180874,2.78397,3342.2,3341.7,0.09202394]
["bitfinex","ETHUSD",1719271181092,0.5178473,3342.1,3341.7,2.48598394]
["bitfinex","ETHUSD",1719271181276,3.06,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1719271181484,3.06,3342.3,3342.2,7.27281823]
["bitfinex","ETHUSD",1719271181687,2.3419,3343.9,3343.0,2.39305]
["bitfinex","ETHUSD",1719271181915,3.06,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1719271182078,0.87543912,3343.5,3343.1,0.09178098]
["bitfinex","ETHUSD",1719271182277,0.87543912,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1719271182278,0.51767193,3343.4,3343.0,2.39305]
["bitfinex","ETHUSD",1719271182503,0.35776719,3343.5,3343.1,0.09158686]
["bitfinex","ETHUSD",1719271182824,0.51763331,3343.4,3343.1,0.09158686]
["bitfinex","ETHUSD",1719271183192,0.51763331,3343.4,3342.8,5.02516]
["bitfinex","ETHUSD",1719271183517,0.35776719,3343.5,3342.8,5.02516]
["bitfinex","ETHUSD",1719271183721,0.35776719,3343.5,3342.9,2.48469571]
["bitfinex","ETHUSD",1719271184280,3.06,3343.6,3342.9,2.48469571]
["bitfinex","ETHUSD",1719271185390,3.06,3343.6,3342.9,0.09160571]
["bitfinex","ETHUSD",1719271185788,0.51765991,3343.5,3342.9,0.09160571]
["bitfinex","ETHUSD",1719271185994,0.51765991,3343.4,3342.6,2.39333]
["bitfinex","ETHUSD",1719271186218,3.06,3343.6,3343.0,0.09085923]
["bitfinex","ETHUSD",1719271186392,0.51767493,3343.5,3342.6,2.39333]
["bitfinex","ETHUSD",1719271186576,3.06,3343.6,3343.1,0.09084288]
["bitfinex","ETHUSD",1719271186577,0.51767493,3343.4,3343.1,0.09084288]
["bitfinex","ETHUSD",1719271186781,0.51767493,3343.5,3342.6,2.39333]
["bitfinex","ETHUSD",1719271187024,0.51768076,3343.4,3343.2,0.09082652]
["bitfinex","ETHUSD",1719271187256,3.06,3343.6,3342.6,2.39333]
["bitfinex","ETHUSD",1719271187413,0.51768013,3343.5,3342.6,2.39333]
["bitfinex","ETHUSD",1719271187621,3.06,3343.6,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271187791,0.51768002,3343.5,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271188114,0.51768002,3343.4,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271188331,0.51768002,3343.5,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271188516,4.4627819,3343.6,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271188821,0.51768835,3343.5,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271189000,4.4627819,3343.6,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271189203,0.51768013,3343.5,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271189382,4.4627819,3343.6,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271189589,1.57149495,3343.5,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271189789,2.9481835,3343.4,3342.7,0.09095451]
["bitfinex","ETHUSD",1719271190031,3.5176835,3343.3,3342.4,4.20279548]
["bitfinex","ETHUSD",1719271190369,0.5176835,3343.2,3342.4,4.20279548]
["bitfinex","ETHUSD",1719271190652,2.4305,3343.4,3342.5,0.09100109]
["bitfinex","ETHUSD",1719271190653,0.5176835,3343.1,3342.5,0.09100109]
["bitfinex","ETHUSD",1719271190798,0.5176835,3343.2,3342.5,0.09100109]
["bitfinex","ETHUSD",1719271191138,1.66001188,3343.2,3342.6,0.09105866]
["bitfinex","ETHUSD",1719271191340,0.5176835,3343.1,3342.2,2.39362]
["bitfinex","ETHUSD",1719271191493,0.5176835,3343.1,3342.3,0.09115858]
["bitfinex","ETHUSD",1719271191696,1.14232838,3343.2,3342.3,0.09115858]
["bitfinex","ETHUSD",1719271192005,1.17503402,3343.1,3342.3,0.09115858]
["bitfinex","ETHUSD",1719271192336,0.65728284,3343.1,3342.3,0.09115858]
["bitfinex","ETHUSD",1719271193126,0.51775851,3343.0,3342.1,16.65279548]
["bitfinex","ETHUSD",1719271193367,0.65728284,3343.1,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271193498,0.51775901,3343.0,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271193696,0.41750419,3343.0,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271195330,0.51776428,3342.9,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271195535,0.41750419,3343.0,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271195732,0.5177659,3342.9,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271195907,0.5177659,3342.8,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271196111,0.15925529,3342.8,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271203535,0.51778636,3342.7,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271203735,0.51781067,3342.6,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271204046,2.65335529,3342.8,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271204248,0.82490304,3342.7,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271204459,0.51781709,3342.6,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271204770,0.51781709,3342.5,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271204979,0.30708595,3342.7,3342.2,0.09118418]
["bitfinex","ETHUSD",1719271205134,0.30708595,3342.7,3341.7,4.72967]
["bitfinex","ETHUSD",1719271205135,0.51781719,3342.6,3341.7,4.72967]
["bitfinex","ETHUSD",1719271205477,0.51781719,3342.6,3341.6,16.65279548]
["bitfinex","ETHUSD",1719271205478,3.06,3342.4,3341.8,0.0915084]
["bitfinex","ETHUSD",1719271205673,0.51781719,3342.3,3341.8,0.0915084]
["bitfinex","ETHUSD",1719271205982,0.51781719,3342.3,3341.9,0.09169999]
["bitfinex","ETHUSD",1719271206287,0.51781719,3342.3,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271206577,0.9104567,3342.2,3341.6,4.20279548]
["bitfinex","ETHUSD",1719271206742,3.06,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1719271206743,0.5178924,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719271207057,3.06,3342.4,3341.9,2.39384]
["bitfinex","ETHUSD",1719271207058,3.06,3342.4,3341.9,2.4507]
["bitfinex","ETHUSD",1719271207229,3.06,3342.4,3342.3,2.39356]
["bitfinex","ETHUSD",1719271207673,3.06,3342.4,3342.3,7.32945453]
["bitfinex","ETHUSD",1719271207988,3.06,3342.4,3342.3,10.30339998]
["bitfinex","ETHUSD",1719271208149,2.429,3344.0,3343.0,2.393]
["bitfinex","ETHUSD",1719271208333,2.429,3344.0,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271208334,3.06,3343.7,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271208542,0.51763671,3343.6,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271208848,0.51762423,3343.5,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271209040,4.29625793,3343.7,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271209437,0.51763043,3343.6,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271209664,0.51763127,3343.5,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271209865,4.29625793,3343.7,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271210076,1.25478946,3343.6,3343.1,0.09150364]
["bitfinex","ETHUSD",1719271210281,1.25478946,3343.6,3342.9,4.20279548]
["bitfinex","ETHUSD",1719271210282,0.51763041,3343.5,3342.9,4.20279548]
["bitfinex","ETHUSD",1719271210572,0.56971402,3343.5,3343.0,0.09152]
["bitfinex","ETHUSD",1719271210770,0.51763041,3343.4,3343.0,0.09152]
["bitfinex","ETHUSD",1719271211151,0.51766813,3343.3,3343.0,0.09152]
["bitfinex","ETHUSD",1719271211354,0.61239671,3343.5,3343.0,0.09152]
["bitfinex","ETHUSD",1719271211701,0.51766825,3343.4,3342.6,2.39333]
["bitfinex","ETHUSD",1719271211847,0.51766825,3343.3,3343.1,0.0913373]
["bitfinex","ETHUSD",1719271212183,0.61239671,3343.5,3343.2,0.09132094]
["bitfinex","ETHUSD",1719271212477,0.61239671,3343.5,3342.6,2.39333]
["bitfinex","ETHUSD",1719271212478,0.51766804,3343.4,3342.6,2.39333]
["bitfinex","ETHUSD",1719271212695,0.05208361,3343.5,3343.3,0.09130458]
["bitfinex","ETHUSD",1719271212986,0.51766846,3343.4,3342.6,2.39333]
["bitfinex","ETHUSD",1719271213146,0.51766846,3343.3,3342.6,2.39333]
["bitfinex","ETHUSD",1719271213475,0.05208361,3343.5,3342.7,0.09140273]
["bitfinex","ETHUSD",1719271213674,0.51767718,3343.4,3342.7,0.09140273]
["bitfinex","ETHUSD",1719271213969,0.51767718,3343.3,3342.8,0.09138637]
["bitfinex","ETHUSD",1719271214155,0.51767718,3343.4,3342.5,21.67819548]
["bitfinex","ETHUSD",1719271214362,0.51768207,3343.3,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271214663,0.51768594,3343.2,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271214841,0.43722326,3343.4,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271215175,0.51768964,3343.3,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271215377,0.43722326,3343.4,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271215602,0.51768065,3343.3,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271215897,0.51768065,3343.2,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271216377,0.51768065,3343.1,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271216684,0.51768065,3343.0,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271216835,2.39311,3343.0,3342.6,0.09141909]
["bitfinex","ETHUSD",1719271217034,2.39311,3343.0,3341.7,4.20279548]
["bitfinex","ETHUSD",1719271217035,4.24286435,3342.9,3341.7,4.20279548]
["bitfinex","ETHUSD",1719271217276,3.06,3342.6,3341.7,4.20279548]
["bitfinex","ETHUSD",1719271217468,0.51768065,3342.5,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271217955,0.51785369,3342.4,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271218336,0.51785369,3342.3,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271218533,0.51785937,3342.2,3341.7,4.20279548]
["bitfinex","ETHUSD",1719271218736,3.06,3342.6,3342.0,2.39371]
["bitfinex","ETHUSD",1719271218933,0.51781904,3342.5,3342.1,0.09115895]
["bitfinex","ETHUSD",1719271219136,0.51781904,3342.5,3341.7,2.632]
["bitfinex","ETHUSD",1719271219378,0.51781904,3342.4,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271219736,0.57027883,3342.5,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271219938,0.51781919,3342.4,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271220178,0.51781919,3342.3,3341.8,0.09120805]
["bitfinex","ETHUSD",1719271220379,0.51781919,3342.3,3341.7,2.632]
["bitfinex","ETHUSD",1719271220380,0.51781919,3342.4,3341.7,2.632]
["bitfinex","ETHUSD",1719271220558,0.51781919,3342.4,3341.8,0.09156851]
["bitfinex","ETHUSD",1719271220757,0.93262899,3342.4,3341.8,0.09156851]
["bitfinex","ETHUSD",1719271220980,0.4148098,3342.4,3341.8,0.09156851]
["bitfinex","ETHUSD",1719271221959,0.517838,3342.3,3341.8,0.09156851]
["bitfinex","ETHUSD",1719271222157,0.4148098,3342.4,3341.7,2.632]
["bitfinex","ETHUSD",1719271222361,0.51783962,3342.3,3341.9,0.0915429]
["bitfinex","ETHUSD",1719271222683,0.4148098,3342.4,3341.6,2.39406]
["bitfinex","ETHUSD",1719271222983,0.4148098,3342.4,3341.7,2.39397]
["bitfinex","ETHUSD",1719271223141,0.57027883,3342.5,3341.7,2.48557799]
["bitfinex","ETHUSD",1719271223543,0.51782325,3342.4,3341.7,2.48557799]
["bitfinex","ETHUSD",1719271223769,3.06,3342.6,3341.7,2.48557799]
["bitfinex","ETHUSD",1719271224002,0.51780897,3342.5,3341.7,2.48557799]
["bitfinex","ETHUSD",1719271224146,3.06,3342.6,3341.7,2.48557799]
["bitfinex","ETHUSD",1719271224489,0.51779809,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719271224706,3.06,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719271224892,0.51779248,3342.5,3342.1,0.09150554]
["bitfinex","ETHUSD",1719271225051,3.06,3342.6,3342.1,0.09150554]
["bitfinex","ETHUSD",1719271225914,3.57849693,3342.6,3342.1,0.09150554]
["bitfinex","ETHUSD",1719271226089,0.51782575,3342.5,3342.1,0.09150554]
["bitfinex","ETHUSD",1719271226291,0.51782575,3342.4,3341.6,2.39402]
["bitfinex","ETHUSD",1719271226453,0.51782575,3342.5,3342.2,0.09179418]
["bitfinex","ETHUSD",1719271226653,2.31,3342.4,3341.4,4.70687]
["bitfinex","ETHUSD",1719271226880,1.15845802,3342.3,3341.4,4.70687]
["bitfinex","ETHUSD",1719271227196,0.51782575,3342.2,3341.5,0.0919365]
["bitfinex","ETHUSD",1719271227541,0.64063227,3342.3,3341.5,0.0919365]
["bitfinex","ETHUSD",1719271227760,0.64063227,3342.3,3341.5,2.4860565]
["bitfinex","ETHUSD",1719271228011,3.57849693,3342.6,3341.6,2.39404]
["bitfinex","ETHUSD",1719271228183,0.51783562,3342.5,3341.6,2.48600173]
["bitfinex","ETHUSD",1719271228379,0.51783562,3342.4,3341.6,0.09196173]
["bitfinex","ETHUSD",1719271228605,3.57849693,3342.6,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271228606,1.31918224,3342.5,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271228825,1.29994061,3342.4,3341.7,0.09194536]
["bitfinex","ETHUSD",1719271228970,1.29994061,3342.3,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271229174,0.51783562,3342.2,3341.8,0.09192899]
["bitfinex","ETHUSD",1719271229413,0.51789433,3342.1,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271229616,0.86797842,3342.3,3341.9,0.09191262]
["bitfinex","ETHUSD",1719271229780,0.98482877,3342.2,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271230103,0.51789627,3342.1,3342.0,0.09189625]
["bitfinex","ETHUSD",1719271230308,0.51789627,3342.1,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271230674,0.4669325,3342.2,3342.0,0.09189625]
["bitfinex","ETHUSD",1719271230873,0.51790126,3342.1,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271231104,0.51903777,3342.2,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271231311,1.21398058,3342.1,3341.4,0.09199448]
["bitfinex","ETHUSD",1719271231503,0.51903777,3342.2,3341.4,0.09199448]
["bitfinex","ETHUSD",1719271231818,0.51903777,3342.2,3341.4,0.12960828]
["bitfinex","ETHUSD",1719271232517,0.05210527,3342.2,3341.7,2.39398]
["bitfinex","ETHUSD",1719271232700,0.05210527,3342.2,3341.8,2.4238]
["bitfinex","ETHUSD",1719271233017,5.57383833,3342.4,3341.8,2.55335579]
["bitfinex","ETHUSD",1719271234120,5.57383833,3342.4,3341.8,4.94726579]
["bitfinex","ETHUSD",1719271236296,5.57383833,3342.4,3341.8,2.55335579]
["bitfinex","ETHUSD",1719271236496,5.57383833,3342.4,3341.8,0.12955579]
["bitfinex","ETHUSD",1719271236497,6.43722216,3342.4,3341.8,0.12955579]
["bitfinex","ETHUSD",1719271236899,6.43722216,3342.4,3341.6,2.632]
["bitfinex","ETHUSD",1719271237121,6.43722216,3342.4,3341.9,0.1295614]
["bitfinex","ETHUSD",1719271237421,6.43722216,3342.4,3342.0,0.1295439]
["bitfinex","ETHUSD",1719271237807,6.43722216,3342.4,3341.4,4.81099]
["bitfinex","ETHUSD",1719271238004,0.94972222,3342.3,3342.1,0.12952641]
["bitfinex","ETHUSD",1719271238309,0.94972222,3342.3,3341.6,2.39404]
["bitfinex","ETHUSD",1719271238509,6.43722216,3342.4,3341.6,2.39404]
["bitfinex","ETHUSD",1719271238810,6.43722216,3342.4,3341.7,0.12959639]
["bitfinex","ETHUSD",1719271239763,0.51785037,3342.3,3341.5,2.39413]
["bitfinex","ETHUSD",1719271239935,6.43722216,3342.4,3341.5,2.39413]
["bitfinex","ETHUSD",1719271240084,0.51785039,3342.3,3341.6,0.12961389]
["bitfinex","ETHUSD",1719271240290,1.00150726,3342.3,3341.6,0.12961389]
["bitfinex","ETHUSD",1719271240922,1.00150726,3342.3,3341.6,2.52367389]
["bitfinex","ETHUSD",1719271241331,5.57383833,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1719271241695,5.57383833,3342.4,3341.9,0.1295614]
["bitfinex","ETHUSD",1719271242635,5.57383833,3342.4,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271245555,0.51780151,3342.3,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271245730,5.57383833,3342.4,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271246055,0.51779366,3342.3,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271246429,5.57383833,3342.4,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271246720,0.51779347,3342.3,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271246950,5.57383833,3342.4,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271247274,0.51779398,3342.3,3341.9,2.5233914]
["bitfinex","ETHUSD",1719271247460,5.57383833,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1719271247819,5.57383833,3342.4,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271247820,0.51779889,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271248021,5.57383833,3342.4,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271248220,0.51779923,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271248524,0.51779849,3342.2,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271248924,0.51780705,3342.2,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271249124,1.03560663,3342.2,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271249324,0.51779958,3342.2,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271249552,5.57383833,3342.4,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271249729,0.51779125,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271249939,5.57383833,3342.4,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271250253,0.51779259,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271250423,5.57383833,3342.4,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271250655,0.51779981,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271250876,0.51779981,3342.2,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271251069,0.51779981,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271251276,0.51779853,3342.2,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271251566,5.57383833,3342.4,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271251767,0.51780153,3342.3,3342.1,0.12942471]
["bitfinex","ETHUSD",1719271252160,5.57383833,3342.4,3341.8,2.39388]
["bitfinex","ETHUSD",1719271252468,0.51780546,3342.3,3341.8,2.39388]
["bitfinex","ETHUSD",1719271252644,0.51780546,3342.2,3341.9,0.12945045]
["bitfinex","ETHUSD",1719271252830,0.51780546,3342.3,3341.9,0.12945045]
["bitfinex","ETHUSD",1719271254978,0.51780546,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271255171,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271255339,0.51780863,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271255687,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271255688,0.51780819,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271255860,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271256043,0.51780247,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271256340,0.51780247,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271256541,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271256764,0.51780661,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271256943,0.51780712,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271257274,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271257432,0.51780939,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271257636,0.51780939,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271257862,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271258073,0.51780825,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271258274,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271258443,0.51781346,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271258688,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271258882,0.51781302,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271259087,0.51781302,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271259275,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271259481,0.51781125,3342.3,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271259685,0.51781125,3342.2,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271259883,5.57383833,3342.4,3341.9,2.52329045]
["bitfinex","ETHUSD",1719271260197,5.57383833,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719271260198,0.51780107,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719271260379,5.57383833,3342.4,3341.9,0.12945045]
["bitfinex","ETHUSD",1719271260380,5.57383833,3342.4,3342.3,4.78712]
["bitfinex","ETHUSD",1719271260586,3.0,3343.7,3342.1,0.04325102]
["bitfinex","ETHUSD",1719271260587,3.0,3344.6,3342.5,2.39341]
["bitfinex","ETHUSD",1719271260924,3.06,3343.7,3343.1,2.39292]
["bitfinex","ETHUSD",1719271261115,1.08809024,3343.6,3343.1,2.39292]
["bitfinex","ETHUSD",1719271261284,0.51762348,3343.5,3343.2,0.12925084]
["bitfinex","ETHUSD",1719271261515,0.51762348,3343.4,3343.2,0.12925084]
["bitfinex","ETHUSD",1719271261725,0.51762348,3343.6,3343.2,0.12925084]
["bitfinex","ETHUSD",1719271261943,0.51762348,3343.5,3343.2,0.12925084]
["bitfinex","ETHUSD",1719271262099,0.51762348,3343.4,3343.2,0.12925084]
["bitfinex","ETHUSD",1719271262434,3.06,3343.7,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271262736,0.51761996,3343.6,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271262934,0.51761996,3343.5,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271263127,3.06,3343.7,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271263284,0.51762207,3343.6,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271263487,0.51762105,3343.5,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271263803,3.06,3343.7,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271264129,0.51762222,3343.6,3343.2,0.12331793]
["bitfinex","ETHUSD",1719271264281,3.06,3343.7,3343.2,2.51622793]
["bitfinex","ETHUSD",1719271264639,0.51762004,3343.6,3343.2,2.51622793]
["bitfinex","ETHUSD",1719271264787,3.06,3343.7,3343.2,2.51622793]
["bitfinex","ETHUSD",1719271265137,0.51762258,3343.6,3343.2,2.51622793]
["bitfinex","ETHUSD",1719271265427,3.06,3343.7,3343.2,2.51622793]
["bitfinex","ETHUSD",1719271266098,0.517624,3343.6,3343.2,2.51622793]
["bitfinex","ETHUSD",1719271268898,3.06,3343.7,3343.6,4.91376261]
["bitfinex","ETHUSD",1719271271544,3.06,3343.7,3343.6,2.52113261]
["bitfinex","ETHUSD",1719271271700,3.06,3343.7,3343.6,0.12850261]
["bitfinex","ETHUSD",1719271272100,3.06,3343.7,3343.3,2.39279]
["bitfinex","ETHUSD",1719271272342,3.06,3343.7,3343.6,0.12738474]
["bitfinex","ETHUSD",1719271272554,3.06,3343.7,3343.4,2.39276]
["bitfinex","ETHUSD",1719271272850,3.06,3343.7,3343.5,0.12740222]
["bitfinex","ETHUSD",1719271273532,5.6738,3343.7,3343.5,0.12740222]
["bitfinex","ETHUSD",1719271273951,5.6738,3343.7,3342.9,6.59591548]
["bitfinex","ETHUSD",1719271274866,5.6738,3343.7,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271277434,5.6738,3343.7,3343.0,2.52058197]
["bitfinex","ETHUSD",1719271277676,5.3678,3343.7,3343.0,2.52058197]
["bitfinex","ETHUSD",1719271279038,5.3678,3343.7,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271280670,2.2745,3343.6,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271283935,2.4105,3343.4,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271284230,0.29281918,3343.3,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271287025,2.299,3343.2,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271287391,2.35108327,3343.2,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271287987,2.299,3343.2,3343.0,0.12758197]
["bitfinex","ETHUSD",1719271289513,0.51770041,3343.1,3342.7,19.43]
["bitfinex","ETHUSD",1719271289846,2.299,3343.2,3343.1,0.12819724]
["bitfinex","ETHUSD",1719271290041,2.81669717,3343.2,3342.7,19.43]
["bitfinex","ETHUSD",1719271290345,2.299,3343.2,3342.7,19.43]
["bitfinex","ETHUSD",1719271290555,2.3116,3343.0,3342.8,0.12824969]
["bitfinex","ETHUSD",1719271290910,2.3116,3342.9,3342.1,16.65279548]
["bitfinex","ETHUSD",1719271291207,2.82937626,3342.8,3342.1,4.20279548]
["bitfinex","ETHUSD",1719271291433,0.51779843,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271291623,2.3116,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271291837,0.51779793,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271292014,2.3116,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271292217,0.51778934,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271292418,2.3116,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271292941,0.51779073,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271293139,2.3116,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271293339,0.5177945,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271293544,2.3116,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271293849,0.51779457,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271294052,2.3116,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271294347,0.51779697,3342.7,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271294518,2.5686927,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271300737,2.5686927,3342.8,3342.2,1.22535462]
["bitfinex","ETHUSD",1719271302054,2.5686927,3342.8,3342.2,0.12835462]
["bitfinex","ETHUSD",1719271302272,2.2552,3342.3,3341.7,4.20279548]
["bitfinex","ETHUSD",1719271302452,3.57780979,3342.2,3341.7,4.20279548]
["bitfinex","ETHUSD",1719271302768,3.06,3342.2,3341.8,0.12910381]
["bitfinex","ETHUSD",1719271302970,0.51788421,3342.1,3341.8,0.12910381]
["bitfinex","ETHUSD",1719271303272,3.70122,3342.2,3341.5,19.43]
["bitfinex","ETHUSD",1719271303273,3.70122,3342.2,3341.9,0.12908632]
["bitfinex","ETHUSD",1719271303473,0.51788993,3342.1,3341.5,19.43]
["bitfinex","ETHUSD",1719271303778,3.70122,3342.2,3341.6,0.1291388]
["bitfinex","ETHUSD",1719271303981,0.705342,3342.1,3341.6,0.1291388]
["bitfinex","ETHUSD",1719271306988,2.4131,3342.0,3341.6,0.1291388]
["bitfinex","ETHUSD",1719271307349,2.4131,3342.0,3341.3,4.20279548]
["bitfinex","ETHUSD",1719271307894,2.4131,3342.0,3341.4,0.12943727]
["bitfinex","ETHUSD",1719271315586,2.4131,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1719271315791,3.06,3342.2,3341.4,2.52363727]
["bitfinex","ETHUSD",1719271316093,3.06,3342.2,3341.7,2.4966]
["bitfinex","ETHUSD",1719271316316,3.06,3342.2,3341.8,0.12936728]
["bitfinex","ETHUSD",1719271316642,2.3917,3342.1,3341.8,0.12936728]
["bitfinex","ETHUSD",1719271316929,2.3917,3342.1,3341.9,0.12934978]
["bitfinex","ETHUSD",1719271317292,2.3917,3342.1,3341.4,2.39419]
["bitfinex","ETHUSD",1719271317494,2.3917,3342.1,3342.0,0.12933229]
["bitfinex","ETHUSD",1719271317713,3.49425383,3342.1,3341.4,2.39419]
["bitfinex","ETHUSD",1719271317902,2.3917,3342.1,3341.5,0.12964626]
["bitfinex","ETHUSD",1719271319191,2.3917,3342.1,3341.5,2.52372626]
["bitfinex","ETHUSD",1719271320327,3.06,3342.2,3341.6,2.394]
["bitfinex","ETHUSD",1719271320555,3.06,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1719271321035,3.06,3342.2,3342.0,0.12957728]
["bitfinex","ETHUSD",1719271321920,3.06,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1719271322122,3.06,3342.2,3342.1,0.12955979]
["bitfinex","ETHUSD",1719271322323,3.06,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1719271322490,3.06,3342.2,3342.1,0.12955979]
["bitfinex","ETHUSD",1719271322710,3.06,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1719271322910,3.06,3342.2,3341.9,0.12953468]
["bitfinex","ETHUSD",1719271323720,3.06,3342.2,3342.1,7.2749]
["bitfinex","ETHUSD",1719271324011,2.456,3343.5,3342.8,4.7864]
["bitfinex","ETHUSD",1719271324222,2.456,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1719271324727,2.456,3343.5,3343.1,0.12920002]
["bitfinex","ETHUSD",1719271326223,3.06,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719271326432,3.06,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1719271326718,3.06,3343.8,3343.7,2.5212801]
["bitfinex","ETHUSD",1719271327450,3.06,3343.8,3343.7,4.9138301]
["bitfinex","ETHUSD",1719271328680,3.06,3343.8,3343.7,2.5212801]
["bitfinex","ETHUSD",1719271328899,3.06,3343.8,3343.7,0.1287301]
["bitfinex","ETHUSD",1719271329474,3.06,3343.8,3343.2,4.78557]
["bitfinex","ETHUSD",1719271329475,3.06,3343.8,3343.4,2.39274]
["bitfinex","ETHUSD",1719271329621,3.06,3343.8,3343.7,0.12752886]
["bitfinex","ETHUSD",1719271329819,3.06,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1719271330024,3.06,3343.8,3343.7,0.12752886]
["bitfinex","ETHUSD",1719271330431,3.06,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1719271330637,3.06,3343.8,3343.5,2.39269]
["bitfinex","ETHUSD",1719271330638,3.06,3343.8,3343.7,0.12752886]
["bitfinex","ETHUSD",1719271330983,3.06,3343.8,3343.5,2.39269]
["bitfinex","ETHUSD",1719271331124,3.06,3343.8,3343.7,0.12752886]
["bitfinex","ETHUSD",1719271331324,3.06,3343.8,3343.6,0.12754634]
["bitfinex","ETHUSD",1719271332067,3.06,3343.8,3343.3,2.3928]
["bitfinex","ETHUSD",1719271332535,3.06,3343.8,3343.4,0.12764595]
["bitfinex","ETHUSD",1719271333956,3.06,3343.8,3343.4,2.52040595]
["bitfinex","ETHUSD",1719271334160,3.06,3343.8,3343.4,3.19272609]
["bitfinex","ETHUSD",1719271335505,3.06,3343.8,3343.5,2.3927]
["bitfinex","ETHUSD",1719271335862,3.06,3343.8,3343.6,0.12767565]
["bitfinex","ETHUSD",1719271336063,3.06,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1719271336417,3.06,3343.8,3343.7,2.52020817]
["bitfinex","ETHUSD",1719271336859,3.06,3343.8,3343.7,0.12765817]
["bitfinex","ETHUSD",1719271337070,3.06,3343.8,3343.5,2.3927]
["bitfinex","ETHUSD",1719271337285,3.06,3343.8,3343.6,2.52022637]
["bitfinex","ETHUSD",1719271340310,3.06,3343.8,3343.6,3.07875702]
["bitfinex","ETHUSD",1719271341115,3.06,3343.8,3343.6,0.12760637]
["bitfinex","ETHUSD",1719271341278,3.06,3343.8,3343.1,9.23074548]
["bitfinex","ETHUSD",1719271341475,3.06,3343.8,3343.4,2.39277]
["bitfinex","ETHUSD",1719271341781,3.06,3343.8,3343.5,2.52032309]
["bitfinex","ETHUSD",1719271342583,3.06,3343.8,3343.6,2.39258]
["bitfinex","ETHUSD",1719271342989,3.06,3343.8,3343.7,0.12759814]
["bitfinex","ETHUSD",1719271343378,3.06,3343.8,3343.6,2.39258]
["bitfinex","ETHUSD",1719271343578,3.06,3343.8,3343.7,0.12759814]
["bitfinex","ETHUSD",1719271344017,3.06,3343.8,3343.6,2.39258]
["bitfinex","ETHUSD",1719271344212,3.06,3343.8,3343.7,0.12759814]
["bitfinex","ETHUSD",1719271344615,3.06,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1719271345082,3.06,3343.8,3343.5,0.12762847]
["bitfinex","ETHUSD",1719271345290,3.06,3343.8,3343.5,2.52027847]
["bitfinex","ETHUSD",1719271346791,3.06,3343.8,3343.6,1.096]
["bitfinex","ETHUSD",1719271347187,3.06,3343.8,3343.7,0.12760738]
["bitfinex","ETHUSD",1719271347600,3.06,3343.8,3343.6,1.096]
["bitfinex","ETHUSD",1719271347811,3.06,3343.8,3343.7,0.12760738]
["bitfinex","ETHUSD",1719271348494,3.06,3343.8,3343.6,3.48861]
["bitfinex","ETHUSD",1719271348694,3.06,3343.8,3343.7,0.1275889]
["bitfinex","ETHUSD",1719271348894,3.06,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1719271349102,3.06,3343.8,3343.7,2.5201389]
["bitfinex","ETHUSD",1719271349521,3.06,3343.8,3343.7,0.1275889]
["bitfinex","ETHUSD",1719271349793,3.06,3343.8,3343.6,3.48862]
["bitfinex","ETHUSD",1719271350111,3.06,3343.8,3343.7,0.12754272]
["bitfinex","ETHUSD",1719271350320,3.06,3343.8,3343.6,3.48862]
["bitfinex","ETHUSD",1719271350520,3.06,3343.8,3343.7,0.12754272]
["bitfinex","ETHUSD",1719271350828,3.06,3343.8,3343.7,7.2745]
["bitfinex","ETHUSD",1719271351013,3.06,3343.8,3343.7,8.23913429]
["bitfinex","ETHUSD",1719271351225,3.06,3343.8,3343.7,10.63168429]
["bitfinex","ETHUSD",1719271351396,2.12366765,3345.1,3344.8,2.39171]
["bitfinex","ETHUSD",1719271351597,2.12366765,3345.1,3345.0,1.096]
["bitfinex","ETHUSD",1719271351909,2.12366765,3345.1,3345.0,0.12720479]
["bitfinex","ETHUSD",1719271352118,2.12366765,3345.1,3344.8,2.39171]
["bitfinex","ETHUSD",1719271352289,2.12366765,3345.1,3345.0,0.12720479]
["bitfinex","ETHUSD",1719271352496,2.12366765,3345.1,3344.8,2.39171]
["bitfinex","ETHUSD",1719271352756,2.12366765,3345.1,3344.9,0.12722225]
["bitfinex","ETHUSD",1719271353347,2.87108442,3345.1,3344.6,2.39189]
["bitfinex","ETHUSD",1719271353658,2.87108442,3345.1,3345.0,0.1269324]
["bitfinex","ETHUSD",1719271353991,2.12366765,3345.1,3345.0,2.5184324]
["bitfinex","ETHUSD",1719271354124,3.06,3345.3,3345.0,2.5184324]
["bitfinex","ETHUSD",1719271354324,3.06,3345.3,3345.0,0.1268124]
["bitfinex","ETHUSD",1719271354556,3.06,3345.3,3344.8,2.39176]
["bitfinex","ETHUSD",1719271354738,3.06,3345.3,3345.1,0.12679494]
["bitfinex","ETHUSD",1719271354923,3.06,3345.3,3344.9,2.39169]
["bitfinex","ETHUSD",1719271355133,3.06,3345.3,3345.0,0.1268124]
["bitfinex","ETHUSD",1719271355433,3.06,3345.3,3345.1,2.39153]
["bitfinex","ETHUSD",1719271355654,3.06,3345.3,3345.0,2.5184224]
["bitfinex","ETHUSD",1719271355836,3.06,3345.3,3345.2,0.12663903]
["bitfinex","ETHUSD",1719271356036,3.06,3345.3,3345.0,2.39161]
["bitfinex","ETHUSD",1719271356037,3.06,3345.3,3345.1,0.12665649]
["bitfinex","ETHUSD",1719271356251,3.06,3345.3,3345.2,0.12663903]
["bitfinex","ETHUSD",1719271356638,3.06,3345.3,3345.0,2.39161]
["bitfinex","ETHUSD",1719271356841,3.06,3345.3,3345.2,0.12663903]
["bitfinex","ETHUSD",1719271357182,3.06,3345.3,3345.2,0.12661596]
["bitfinex","ETHUSD",1719271357684,3.06,3345.3,3345.0,2.39161]
["bitfinex","ETHUSD",1719271357962,3.06,3345.3,3344.8,2.39176]
["bitfinex","ETHUSD",1719271357963,3.06,3345.3,3345.1,0.12663342]
["bitfinex","ETHUSD",1719271358336,3.06,3345.3,3344.9,2.39168]
["bitfinex","ETHUSD",1719271358544,3.06,3345.3,3345.0,0.12664627]
["bitfinex","ETHUSD",1719271363596,5.8604,3345.3,3345.0,0.12664627]
["bitfinex","ETHUSD",1719271364051,5.8604,3345.3,3344.5,2.39197]
["bitfinex","ETHUSD",1719271364247,5.8604,3345.3,3345.1,0.12609798]
["bitfinex","ETHUSD",1719271364479,5.8604,3345.3,3344.5,2.39197]
["bitfinex","ETHUSD",1719271364798,5.8604,3345.3,3344.6,0.1261853]
["bitfinex","ETHUSD",1719271364946,0.58604,3345.2,3344.6,0.1261853]
["bitfinex","ETHUSD",1719271365143,0.58604,3345.2,3344.4,6.59482548]
["bitfinex","ETHUSD",1719271365349,0.58604,3345.2,3344.5,0.12620277]
["bitfinex","ETHUSD",1719271366049,5.8604,3345.3,3344.5,2.51818277]
["bitfinex","ETHUSD",1719271366249,5.5544,3345.3,3344.5,2.51818277]
["bitfinex","ETHUSD",1719271369270,5.5544,3345.3,3344.6,2.39191]
["bitfinex","ETHUSD",1719271369669,5.5544,3345.3,3344.7,0.12625551]
["bitfinex","ETHUSD",1719271370187,5.5544,3345.3,3344.8,0.12623343]
["bitfinex","ETHUSD",1719271370553,5.5544,3345.3,3344.4,6.59480548]
["bitfinex","ETHUSD",1719271370758,5.5544,3345.3,3344.5,1.02497838]
["bitfinex","ETHUSD",1719271373674,2.79620378,3345.2,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271373887,2.2788,3345.0,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271374074,0.51740378,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271374793,2.2788,3345.0,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271374794,2.2788,3345.0,3344.5,2.51826583]
["bitfinex","ETHUSD",1719271375093,2.2788,3345.0,3344.5,3.42958996]
["bitfinex","ETHUSD",1719271375400,2.2788,3345.0,3344.5,1.03760996]
["bitfinex","ETHUSD",1719271376360,2.2788,3345.0,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271377391,0.51742931,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271377610,2.2788,3345.0,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271378576,0.51742352,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271378787,2.2788,3345.0,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271379469,0.51742223,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271379713,2.2788,3345.0,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271380003,0.51742456,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271380162,0.51743165,3344.8,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271380361,0.51743165,3344.7,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271380591,0.51743165,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271380793,1.13442798,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271381002,0.51743165,3344.8,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271381768,0.61699633,3344.9,3344.5,0.12628583]
["bitfinex","ETHUSD",1719271382012,0.51745362,3344.8,3344.1,14.84226]
["bitfinex","ETHUSD",1719271382207,3.11788758,3345.0,3344.6,0.12648988]
["bitfinex","ETHUSD",1719271382411,1.13444652,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719271382575,0.51745019,3344.8,3344.7,0.12650934]
["bitfinex","ETHUSD",1719271382772,0.51745019,3344.8,3344.1,2.39226]
["bitfinex","ETHUSD",1719271382976,0.51745019,3344.9,3344.7,0.12650934]
["bitfinex","ETHUSD",1719271383294,0.51745019,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719271383479,2.2788,3345.0,3344.8,0.12649187]
["bitfinex","ETHUSD",1719271383674,0.51745243,3344.9,3344.4,2.39199]
["bitfinex","ETHUSD",1719271383876,3.05207576,3345.2,3344.4,2.39199]
["bitfinex","ETHUSD",1719271384084,0.51740943,3345.1,3344.6,2.39186]
["bitfinex","ETHUSD",1719271384285,0.05207576,3345.2,3344.7,0.49104543]
["bitfinex","ETHUSD",1719271384506,0.5173766,3345.1,3344.7,0.61755477]
["bitfinex","ETHUSD",1719271384739,0.51739249,3345.0,3344.8,1.096]
["bitfinex","ETHUSD",1719271384874,0.05207576,3345.2,3344.8,1.096]
["bitfinex","ETHUSD",1719271385075,0.5173932,3345.1,3344.9,0.12223693]
["bitfinex","ETHUSD",1719271385277,0.5173932,3345.0,3344.9,0.12223693]
["bitfinex","ETHUSD",1719271386303,0.5173932,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719271386527,0.05207576,3345.2,3344.6,1.68401]
["bitfinex","ETHUSD",1719271386714,0.51740087,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1719271386898,0.51740087,3345.0,3344.7,0.12214722]
["bitfinex","ETHUSD",1719271387083,0.51740087,3345.1,3344.6,0.12220622]
["bitfinex","ETHUSD",1719271387283,0.51740087,3345.1,3344.8,0.12217129]
["bitfinex","ETHUSD",1719271387505,0.51740087,3345.1,3344.8,2.2652]
["bitfinex","ETHUSD",1719271387809,3.06,3345.3,3345.1,2.39155]
["bitfinex","ETHUSD",1719271388213,3.06,3345.3,3345.2,0.12211067]
["bitfinex","ETHUSD",1719271388371,3.06,3345.3,3345.2,2.51359067]
["bitfinex","ETHUSD",1719271388575,3.06,3345.3,3345.2,3.00410974]
["bitfinex","ETHUSD",1719271390115,3.06,3345.3,3345.2,0.61262974]
["bitfinex","ETHUSD",1719271390332,3.06,3345.3,3345.2,0.12211067]
["bitfinex","ETHUSD",1719271390533,3.06,3345.3,3345.1,2.39154]
["bitfinex","ETHUSD",1719271390740,3.06,3345.3,3345.2,0.12180614]
["bitfinex","ETHUSD",1719271390957,3.06,3345.3,3345.2,2.51328614]
["bitfinex","ETHUSD",1719271392237,3.06,3345.3,3345.2,4.90476614]
["bitfinex","ETHUSD",1719271392438,0.05206245,3346.3,3345.2,4.90476614]
["bitfinex","ETHUSD",1719271392439,0.05206245,3346.3,3345.4,1.799]
["bitfinex","ETHUSD",1719271392651,5.5168,3346.9,3346.2,2.39072]
["bitfinex","ETHUSD",1719271392817,0.51714919,3346.8,3346.2,2.39072]
["bitfinex","ETHUSD",1719271393015,0.51714919,3346.7,3346.3,0.12154494]
["bitfinex","ETHUSD",1719271393212,5.5168,3346.9,3346.3,0.12154494]
["bitfinex","ETHUSD",1719271393415,3.06,3346.9,3346.5,2.39055]
["bitfinex","ETHUSD",1719271393806,3.06,3346.9,3346.6,0.12147415]
["bitfinex","ETHUSD",1719271394142,3.06,3346.9,3346.6,2.51194415]
["bitfinex","ETHUSD",1719271394901,3.06,3346.9,3346.6,0.12147415]
["bitfinex","ETHUSD",1719271395102,3.06,3346.9,3346.4,2.39061]
["bitfinex","ETHUSD",1719271395302,3.06,3346.9,3346.5,0.12120566]
["bitfinex","ETHUSD",1719271395508,3.366,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1719271395735,3.06,3346.9,3346.2,0.1203217]
["bitfinex","ETHUSD",1719271396949,3.06,3346.9,3346.2,2.39075]
["bitfinex","ETHUSD",1719271397159,3.06,3346.9,3346.0,2.39084]
["bitfinex","ETHUSD",1719271397500,2.4333,3346.8,3346.1,0.12033915]
["bitfinex","ETHUSD",1719271397919,2.4333,3346.8,3346.2,0.1203217]
["bitfinex","ETHUSD",1719271397920,0.51722804,3346.7,3346.2,0.1203217]
["bitfinex","ETHUSD",1719271398166,0.6010528,3346.6,3346.2,0.1203217]
["bitfinex","ETHUSD",1719271398369,0.6010528,3346.6,3345.9,4.20279548]
["bitfinex","ETHUSD",1719271398735,0.6010528,3346.6,3346.0,0.1203566]
["bitfinex","ETHUSD",1719271400037,2.4333,3346.8,3346.0,0.1203566]
["bitfinex","ETHUSD",1719271401076,2.4333,3346.8,3346.0,2.5112466]
["bitfinex","ETHUSD",1719271401422,2.4333,3346.8,3346.2,1.799]
["bitfinex","ETHUSD",1719271401619,2.4333,3346.8,3346.5,2.39052]
["bitfinex","ETHUSD",1719271402057,2.4333,3346.8,3346.6,0.12025191]
["bitfinex","ETHUSD",1719271402718,2.4333,3346.8,3346.2,2.39077]
["bitfinex","ETHUSD",1719271402925,2.4333,3346.8,3346.3,0.12030425]
["bitfinex","ETHUSD",1719271403560,2.4333,3346.8,3345.9,4.20279548]
["bitfinex","ETHUSD",1719271403767,2.4333,3346.8,3346.0,1.10228355]
["bitfinex","ETHUSD",1719271403976,2.4333,3346.8,3346.0,1.22264015]
["bitfinex","ETHUSD",1719271404172,3.06,3346.9,3346.2,2.39077]
["bitfinex","ETHUSD",1719271404380,3.06,3346.9,3346.3,2.51099425]
["bitfinex","ETHUSD",1719271406867,3.06,3346.9,3346.3,0.12030425]
["bitfinex","ETHUSD",1719271407085,3.06,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1719271407237,3.06,3346.9,3346.4,2.5109068]
["bitfinex","ETHUSD",1719271407438,3.06,3346.9,3346.4,2.39062]
["bitfinex","ETHUSD",1719271407633,3.06,3346.9,3346.5,0.12026935]
["bitfinex","ETHUSD",1719271409459,3.06,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1719271409662,3.06,3346.9,3346.6,0.12017812]
["bitfinex","ETHUSD",1719271409870,3.06,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1719271410095,3.06,3346.9,3346.7,0.12019295]
["bitfinex","ETHUSD",1719271410302,3.06,3346.9,3346.4,2.39058]
["bitfinex","ETHUSD",1719271410498,3.06,3346.9,3346.8,0.12017551]
["bitfinex","ETHUSD",1719271410662,3.06,3346.9,3346.4,2.39058]
["bitfinex","ETHUSD",1719271410869,3.06,3346.9,3346.8,0.12017551]
["bitfinex","ETHUSD",1719271411086,3.06,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1719271411274,3.06,3346.9,3346.8,0.12014785]
["bitfinex","ETHUSD",1719271411481,3.06,3346.9,3346.1,3.37942196]
["bitfinex","ETHUSD",1719271411685,3.06,3346.9,3346.8,0.12014324]
["bitfinex","ETHUSD",1719271411881,3.06,3346.9,3346.1,0.98860196]
["bitfinex","ETHUSD",1719271411882,5.88964,3346.9,3345.9,6.59376548]
["bitfinex","ETHUSD",1719271412059,5.88964,3346.9,3346.8,0.12012941]
["bitfinex","ETHUSD",1719271412060,5.3372,3346.9,3346.8,0.12012941]
["bitfinex","ETHUSD",1719271412268,5.3372,3346.9,3346.0,2.39091]
["bitfinex","ETHUSD",1719271412705,5.3372,3346.9,3346.1,0.12025615]
["bitfinex","ETHUSD",1719271414001,3.06,3346.9,3346.2,2.3608]
["bitfinex","ETHUSD",1719271414180,0.05204133,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719271414380,0.05204133,3346.8,3346.5,0.12018635]
["bitfinex","ETHUSD",1719271415081,3.06,3346.9,3346.5,0.12018635]
["bitfinex","ETHUSD",1719271415411,3.06,3346.9,3346.6,0.05975593]
["bitfinex","ETHUSD",1719271415574,3.06,3346.9,3346.7,0.12015146]
["bitfinex","ETHUSD",1719271416674,2.76,3346.9,3346.7,0.3771972]
["bitfinex","ETHUSD",1719271416875,2.76,3346.9,3346.8,2.31795415]
["bitfinex","ETHUSD",1719271417112,2.76,3346.9,3346.8,4.70829415]
["bitfinex","ETHUSD",1719271417332,2.76,3346.9,3346.8,4.82842817]
["bitfinex","ETHUSD",1719271418490,2.76,3346.9,3346.8,7.21876817]
["bitfinex","ETHUSD",1719271418680,2.76,3346.9,3346.8,8.22934956]
["bitfinex","ETHUSD",1719271420194,2.76,3346.9,3346.8,10.02834956]
["bitfinex","ETHUSD",1719271420397,2.76,3346.9,3346.8,9.96859541]
["bitfinex","ETHUSD",1719271422033,0.0520331,3348.1,3347.7,2.38968]
["bitfinex","ETHUSD",1719271422194,0.51692124,3348.0,3347.8,0.238968]
["bitfinex","ETHUSD",1719271422530,0.51692124,3347.9,3347.7,2.38968]
["bitfinex","ETHUSD",1719271422731,0.51692124,3348.1,3347.8,2.38962]
["bitfinex","ETHUSD",1719271422898,0.51691821,3348.0,3347.8,2.38962]
["bitfinex","ETHUSD",1719271423090,2.91,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719271423423,0.51691708,3348.1,3347.8,2.38962]
["bitfinex","ETHUSD",1719271423598,2.91,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719271423794,2.91,3348.2,3347.6,2.38975]
["bitfinex","ETHUSD",1719271423997,0.51692682,3348.1,3347.6,2.38975]
["bitfinex","ETHUSD",1719271424230,4.28536383,3348.2,3347.6,2.38975]
["bitfinex","ETHUSD",1719271424428,2.91,3348.2,3347.7,2.38968]
["bitfinex","ETHUSD",1719271426550,2.91,3348.2,3347.5,2.3898]
["bitfinex","ETHUSD",1719271426831,2.91,3348.2,3347.3,6.59272548]
["bitfinex","ETHUSD",1719271427050,2.483,3348.1,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271427210,2.483,3347.9,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271428200,0.51702187,3347.8,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271428521,3.00253344,3347.7,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271428722,2.4855,3347.7,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271429251,2.73405,3347.7,3346.9,16.65279548]
["bitfinex","ETHUSD",1719271429458,0.51706339,3347.6,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271429759,0.51706339,3347.5,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271430051,2.73405,3347.7,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271430254,1.34784288,3347.6,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271430448,0.83078883,3347.6,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271431156,0.51705351,3347.5,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271431356,0.51705351,3347.4,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271431511,0.40818923,3347.4,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271434591,0.83078883,3347.6,3346.9,4.20279548]
["bitfinex","ETHUSD",1719271434795,0.51706627,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271434997,0.83078883,3347.6,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271435302,0.51706368,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271435532,0.51706368,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271435822,0.83078883,3347.6,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271436020,1.43093285,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271436216,0.51706513,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271436383,0.91386772,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271436583,0.51707304,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271436819,0.91386772,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271437035,0.51707396,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271437184,0.91386772,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271437385,0.5170755,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271437682,0.91386772,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271437879,0.51707366,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271438123,0.91386772,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271438487,0.51707355,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271438726,0.51707986,3347.3,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271438888,0.91386772,3347.5,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271439088,0.5170743,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271439404,0.51708196,3347.3,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271439589,0.36479177,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271439790,0.51708101,3347.3,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271440119,0.36479177,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271440297,0.5170861,3347.3,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271440496,0.36479177,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271440701,0.51708593,3347.3,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271440907,0.36479177,3347.4,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271441239,0.51708406,3347.3,3347.0,0.11968896]
["bitfinex","ETHUSD",1719271441538,0.51708406,3347.3,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271441539,0.36479177,3347.4,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271441734,0.51708211,3347.3,3347.1,0.11938115]
["bitfinex","ETHUSD",1719271442017,0.36479177,3347.4,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271442326,0.51708827,3347.3,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271442528,0.17957478,3347.3,3346.7,0.11945092]
["bitfinex","ETHUSD",1719271442729,3.02813699,3347.2,3346.7,0.11945092]
["bitfinex","ETHUSD",1719271442891,0.51709818,3347.1,3346.7,0.11945092]
["bitfinex","ETHUSD",1719271444491,3.42709818,3347.1,3346.7,0.11945092]
["bitfinex","ETHUSD",1719271444697,1.36787236,3347.0,3346.7,0.11945092]
["bitfinex","ETHUSD",1719271444898,0.51709818,3346.9,3346.7,0.11945092]
["bitfinex","ETHUSD",1719271445219,0.51709818,3346.9,3346.2,4.20279548]
["bitfinex","ETHUSD",1719271445528,0.85077418,3347.0,3346.2,4.20279548]
["bitfinex","ETHUSD",1719271445834,0.51716371,3346.8,3346.2,4.20279548]
["bitfinex","ETHUSD",1719271446043,2.91,3347.1,3346.3,0.11984331]
["bitfinex","ETHUSD",1719271446211,0.51715497,3347.0,3346.3,0.11984331]
["bitfinex","ETHUSD",1719271446405,0.51715497,3346.9,3346.3,0.11984331]
["bitfinex","ETHUSD",1719271446756,2.91,3347.1,3346.3,0.11984331]
["bitfinex","ETHUSD",1719271447028,0.51710895,3347.0,3346.5,2.4892]
["bitfinex","ETHUSD",1719271447237,2.91,3347.1,3346.6,0.11980019]
["bitfinex","ETHUSD",1719271452111,2.91,3347.1,3346.6,2.51027019]
["bitfinex","ETHUSD",1719271452443,2.91,3347.1,3346.9,2.39027]
["bitfinex","ETHUSD",1719271452621,2.91,3347.1,3346.7,2.39036]
["bitfinex","ETHUSD",1719271452821,2.91,3347.1,3347.0,0.11960597]
["bitfinex","ETHUSD",1719271453024,2.91,3347.1,3346.8,0.11963164]
["bitfinex","ETHUSD",1719271453230,2.91,3347.1,3346.9,0.25099916]
["bitfinex","ETHUSD",1719271453441,2.91,3347.1,3347.0,0.11968428]
["bitfinex","ETHUSD",1719271453620,3.4271069,3347.1,3347.0,0.11968428]
["bitfinex","ETHUSD",1719271453837,2.3777,3347.0,3346.2,4.20279548]
["bitfinex","ETHUSD",1719271455052,2.3777,3347.0,3346.2,6.59354548]
["bitfinex","ETHUSD",1719271455260,2.3777,3347.0,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271455742,0.51711863,3346.9,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271455917,2.3777,3347.0,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271456559,0.51711525,3346.9,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271456779,2.3777,3347.0,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271456954,0.51710921,3346.9,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271457113,2.3777,3347.0,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271457318,0.51711548,3346.9,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271457542,2.3777,3347.0,3346.3,0.89161455]
["bitfinex","ETHUSD",1719271457853,2.3777,3347.0,3346.4,0.748516]
["bitfinex","ETHUSD",1719271458072,0.51710759,3346.9,3346.4,3.139096]
["bitfinex","ETHUSD",1719271458242,2.91,3347.1,3346.6,2.39044]
["bitfinex","ETHUSD",1719271458577,2.91,3347.1,3346.7,0.45075496]
["bitfinex","ETHUSD",1719271458872,0.51708606,3347.0,3346.7,2.3904]
["bitfinex","ETHUSD",1719271459032,2.91,3347.1,3346.7,2.3904]
["bitfinex","ETHUSD",1719271459231,0.5170785,3347.0,3346.5,2.3905]
["bitfinex","ETHUSD",1719271459451,2.91,3347.1,3346.5,2.3905]
["bitfinex","ETHUSD",1719271459760,0.51707641,3347.0,3346.5,3.54364915]
["bitfinex","ETHUSD",1719271459938,2.91,3347.1,3346.5,3.54364915]
["bitfinex","ETHUSD",1719271460142,0.51708351,3347.0,3346.5,3.54364915]
["bitfinex","ETHUSD",1719271460464,2.91,3347.1,3346.5,3.54364915]
["bitfinex","ETHUSD",1719271460666,0.51707881,3347.0,3346.6,2.39043]
["bitfinex","ETHUSD",1719271460975,2.91,3347.1,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271461160,0.51708253,3347.0,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271461468,2.91,3347.1,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271461669,0.5170785,3347.0,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271461834,2.91,3347.1,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271462037,0.51709032,3347.0,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271462235,2.91,3347.1,3346.6,2.98384892]
["bitfinex","ETHUSD",1719271462470,0.517084,3347.0,3346.6,0.59341892]
["bitfinex","ETHUSD",1719271462766,2.91,3347.1,3346.6,0.59341892]
["bitfinex","ETHUSD",1719271463072,0.51708955,3347.0,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271463245,0.51708955,3346.9,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271463446,0.51708955,3347.0,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271463670,0.51709774,3346.9,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271463869,2.91,3347.1,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271464255,0.51709484,3347.0,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271464577,2.91,3347.1,3346.5,1.15314915]
["bitfinex","ETHUSD",1719271464795,0.51710096,3347.0,3346.6,0.11978632]
["bitfinex","ETHUSD",1719271465073,0.51710096,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1719271465376,0.51710096,3346.9,3346.7,0.11977809]
["bitfinex","ETHUSD",1719271465580,0.51710096,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1719271465784,0.51710096,3346.9,3346.8,0.11976065]
["bitfinex","ETHUSD",1719271465979,0.51710096,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1719271466195,0.51710096,3347.0,3346.8,0.11976065]
["bitfinex","ETHUSD",1719271466362,0.51710096,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1719271466563,0.51710096,3347.0,3346.9,0.1197432]
["bitfinex","ETHUSD",1719271466761,0.51710096,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719271467067,2.91,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719271467265,0.51708218,3347.0,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271467591,2.91,3347.1,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271467746,0.51708291,3347.0,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271467946,2.91,3347.1,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271468261,0.51708102,3347.0,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271468475,2.91,3347.1,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271468790,0.51707818,3347.0,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271468946,0.51707818,3346.9,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271469142,0.51707818,3347.0,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271469456,0.51708187,3346.9,3346.7,0.11980114]
["bitfinex","ETHUSD",1719271469777,2.91,3347.1,3346.7,0.60472951]
["bitfinex","ETHUSD",1719271469981,0.51706954,3347.0,3346.9,2.39027]
["bitfinex","ETHUSD",1719271470191,2.91,3347.1,3346.9,3.48427]
["bitfinex","ETHUSD",1719271470476,2.91,3347.1,3346.9,3.60403625]
["bitfinex","ETHUSD",1719271470683,2.91,3347.1,3347.0,0.36101459]
["bitfinex","ETHUSD",1719271471041,2.91,3347.1,3347.0,0.4807634]
["bitfinex","ETHUSD",1719271472070,2.91,3347.1,3347.0,2.8709634]
["bitfinex","ETHUSD",1719271472788,2.91,3347.1,3347.0,7.0601634]
["bitfinex","ETHUSD",1719271473678,2.91,3347.1,3347.0,9.3890634]
["bitfinex","ETHUSD",1719271475243,3.0,3348.4,3347.7,2.38964]
["bitfinex","ETHUSD",1719271475480,2.3523,3348.5,3348.0,1.094]
["bitfinex","ETHUSD",1719271475481,0.516918,3348.3,3348.0,1.094]
["bitfinex","ETHUSD",1719271475650,0.516918,3348.2,3348.0,1.094]
["bitfinex","ETHUSD",1719271475850,5.2623,3348.5,3348.1,0.11901325]
["bitfinex","ETHUSD",1719271476075,1.29706257,3348.4,3348.1,0.11901325]
["bitfinex","ETHUSD",1719271476287,0.51688848,3348.3,3348.1,0.11901325]
["bitfinex","ETHUSD",1719271476447,5.2623,3348.5,3347.7,4.71854]
["bitfinex","ETHUSD",1719271476652,1.29707487,3348.4,3347.9,1.094]
["bitfinex","ETHUSD",1719271476966,0.51689296,3348.3,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271477288,5.2623,3348.5,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271477447,0.51689785,3348.4,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271477648,5.2623,3348.5,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271477887,0.516894,3348.4,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271478083,5.2623,3348.5,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271478389,0.51689731,3348.4,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271478596,2.91,3348.5,3348.1,1.45426407]
["bitfinex","ETHUSD",1719271478908,2.91,3348.5,3348.2,0.11899582]
["bitfinex","ETHUSD",1719271479191,2.91,3348.5,3348.2,2.50832582]
["bitfinex","ETHUSD",1719271479402,2.91,3348.5,3348.2,2.38933]
["bitfinex","ETHUSD",1719271479552,2.91,3348.5,3348.3,0.35791139]
["bitfinex","ETHUSD",1719271479889,2.91,3348.5,3348.3,2.74717139]
["bitfinex","ETHUSD",1719271481700,2.91,3348.5,3348.3,0.35791139]
["bitfinex","ETHUSD",1719271481902,2.91,3348.5,3348.3,0.11897839]
["bitfinex","ETHUSD",1719271482251,2.91,3348.5,3347.9,2.38952]
["bitfinex","ETHUSD",1719271482585,2.91,3348.5,3348.0,0.11903068]
["bitfinex","ETHUSD",1719271484576,2.91,3348.5,3347.8,4.20279548]
["bitfinex","ETHUSD",1719271484774,2.91,3348.5,3348.1,0.11901325]
["bitfinex","ETHUSD",1719271484978,2.91,3348.5,3347.8,4.20279548]
["bitfinex","ETHUSD",1719271485185,2.91,3348.5,3348.2,0.11899582]
["bitfinex","ETHUSD",1719271485400,2.91,3348.5,3347.8,7.43835844]
["bitfinex","ETHUSD",1719271485567,2.91,3348.5,3348.3,0.11897839]
["bitfinex","ETHUSD",1719271485749,2.91,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719271485952,2.91,3348.5,3348.4,0.11896097]
["bitfinex","ETHUSD",1719271486194,2.91,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719271486359,2.91,3348.5,3348.4,0.11896097]
["bitfinex","ETHUSD",1719271486695,2.9090918,3348.5,3348.4,0.11896097]
["bitfinex","ETHUSD",1719271486865,2.9090918,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719271487194,2.9090918,3348.5,3348.1,0.11875068]
["bitfinex","ETHUSD",1719271487859,2.9090918,3348.5,3347.9,2.38955]
["bitfinex","ETHUSD",1719271488061,2.9090918,3348.5,3348.0,0.11876811]
["bitfinex","ETHUSD",1719271488573,2.9090918,3348.5,3348.0,2.50824811]
["bitfinex","ETHUSD",1719271491778,2.9090918,3348.5,3348.0,0.11876811]
["bitfinex","ETHUSD",1719271492108,2.9090918,3348.5,3347.8,6.59237548]
["bitfinex","ETHUSD",1719271492278,2.9090918,3348.5,3348.1,0.11875068]
["bitfinex","ETHUSD",1719271492601,2.9090918,3348.5,3347.8,6.59237548]
["bitfinex","ETHUSD",1719271492800,2.9090918,3348.5,3348.2,0.11873325]
["bitfinex","ETHUSD",1719271492962,2.9090918,3348.5,3347.8,4.20279548]
["bitfinex","ETHUSD",1719271492963,2.3164,3348.3,3347.8,4.20279548]
["bitfinex","ETHUSD",1719271494698,2.3164,3348.3,3347.9,0.11857825]
["bitfinex","ETHUSD",1719271495301,0.51694289,3348.2,3347.9,0.11857825]
["bitfinex","ETHUSD",1719271495500,2.84274289,3348.1,3347.9,0.11857825]
["bitfinex","ETHUSD",1719271495714,0.51694289,3348.0,3347.2,4.20279548]
["bitfinex","ETHUSD",1719271495862,1.49335241,3347.9,3347.2,4.20279548]
["bitfinex","ETHUSD",1719271496068,0.51694289,3347.8,3347.3,0.11875195]
["bitfinex","ETHUSD",1719271496269,0.51694289,3347.8,3347.2,4.20279548]
["bitfinex","ETHUSD",1719271496270,2.4839,3347.7,3347.2,4.20279548]
["bitfinex","ETHUSD",1719271496616,2.4839,3347.7,3347.4,0.11873451]
["bitfinex","ETHUSD",1719271496825,2.4839,3348.1,3347.4,2.3899]
["bitfinex","ETHUSD",1719271497098,0.51698047,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271497292,5.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271497487,0.51697044,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271497869,2.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271498104,0.51696966,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271498300,2.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271498505,0.51696705,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271498668,2.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271498870,0.51695268,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271499070,2.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271499270,0.5169586,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271499485,0.5169586,3347.9,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271499683,2.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271499906,0.51695868,3348.0,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271500083,2.4839,3348.1,3347.5,0.11890596]
["bitfinex","ETHUSD",1719271500407,0.56898839,3348.0,3347.7,2.38962]
["bitfinex","ETHUSD",1719271500580,0.05202496,3348.0,3347.7,2.38962]
["bitfinex","ETHUSD",1719271500778,4.71041,3348.1,3347.8,0.119084]
["bitfinex","ETHUSD",1719271501084,2.321,3347.9,3346.8,4.20279548]
["bitfinex","ETHUSD",1719271501335,2.72375457,3347.9,3346.8,4.20279548]
["bitfinex","ETHUSD",1719271501502,2.35003441,3347.8,3346.8,4.20279548]
["bitfinex","ETHUSD",1719271501829,1.61006257,3347.7,3346.8,4.20279548]
["bitfinex","ETHUSD",1719271501997,2.9090918,3347.4,3346.8,4.20279548]
["bitfinex","ETHUSD",1719271502198,0.51706257,3347.3,3346.8,4.20279548]
["bitfinex","ETHUSD",1719271502429,0.51706257,3347.3,3346.7,1.093]
["bitfinex","ETHUSD",1719271502595,0.51706257,3347.3,3346.5,2.39055]
["bitfinex","ETHUSD",1719271502805,2.9090918,3347.4,3346.5,3.28895255]
["bitfinex","ETHUSD",1719271503152,0.51709249,3347.3,3346.5,3.28895255]
["bitfinex","ETHUSD",1719271503599,2.9090918,3347.4,3346.5,3.28895255]
["bitfinex","ETHUSD",1719271503808,0.51708654,3347.3,3346.5,3.28895255]
["bitfinex","ETHUSD",1719271503986,0.51708654,3347.2,3346.5,3.28895255]
["bitfinex","ETHUSD",1719271504186,2.9090918,3347.4,3346.6,0.9882428]
["bitfinex","ETHUSD",1719271504416,0.517101,3347.3,3346.6,0.9882428]
["bitfinex","ETHUSD",1719271504605,2.9090918,3347.4,3346.6,0.9882428]
["bitfinex","ETHUSD",1719271504937,0.51709862,3347.3,3346.6,3.3787228]
["bitfinex","ETHUSD",1719271505133,2.9090918,3347.4,3346.7,2.3904]
["bitfinex","ETHUSD",1719271505311,2.9090918,3347.4,3346.7,3.14855183]
["bitfinex","ETHUSD",1719271505640,2.9090918,3347.4,3346.8,2.3903]
["bitfinex","ETHUSD",1719271505999,2.9090918,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1719271509210,2.9090918,3347.4,3347.1,2.39011]
["bitfinex","ETHUSD",1719271509464,2.9090918,3347.4,3347.2,2.629051]
["bitfinex","ETHUSD",1719271509761,2.9090918,3347.4,3347.3,0.11537305]
["bitfinex","ETHUSD",1719271510137,2.9090918,3347.4,3347.2,2.629051]
["bitfinex","ETHUSD",1719271510345,2.9090918,3347.4,3347.3,0.11537305]
["bitfinex","ETHUSD",1719271510571,2.9090918,3347.4,3347.3,2.50535305]
["bitfinex","ETHUSD",1719271510865,2.9090918,3347.4,3347.3,2.90342841]
["bitfinex","ETHUSD",1719271511970,2.9090918,3347.4,3347.3,3.0188245]
["bitfinex","ETHUSD",1719271513356,2.9090918,3347.4,3347.3,5.4088045]
["bitfinex","ETHUSD",1719271520597,2.9090918,3347.4,3347.3,3.0188245]
["bitfinex","ETHUSD",1719271521895,2.8737648,3347.4,3347.3,3.0188245]
["bitfinex","ETHUSD",1719271522302,2.8737648,3347.4,3347.3,0.11539609]
["bitfinex","ETHUSD",1719271522499,2.8737648,3347.4,3346.9,2.39025]
["bitfinex","ETHUSD",1719271522707,2.8737648,3347.4,3347.0,0.11539771]
["bitfinex","ETHUSD",1719271524167,2.8737648,3347.4,3347.0,2.50557771]
["bitfinex","ETHUSD",1719271524823,2.8737648,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719271525030,2.8737648,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719271525313,2.8737648,3347.4,3347.3,2.50515028]
["bitfinex","ETHUSD",1719271525522,2.8737648,3347.4,3347.3,4.89513028]
["bitfinex","ETHUSD",1719271526195,2.3048,3348.6,3347.6,2.38975]
["bitfinex","ETHUSD",1719271526386,2.89,3348.5,3348.1,1.094]
["bitfinex","ETHUSD",1719271526713,2.89,3348.5,3348.2,0.11499956]
["bitfinex","ETHUSD",1719271526918,2.89,3348.5,3348.3,1.094]
["bitfinex","ETHUSD",1719271527108,2.89,3348.5,3348.4,0.11484952]
["bitfinex","ETHUSD",1719271527502,6.09198409,3349.2,3348.9,2.38882]
["bitfinex","ETHUSD",1719271527503,3.09198409,3349.2,3348.9,2.38882]
["bitfinex","ETHUSD",1719271527710,3.04,3349.2,3349.1,1.094]
["bitfinex","ETHUSD",1719271528018,2.89,3349.6,3349.1,1.20870453]
["bitfinex","ETHUSD",1719271528314,0.51948,3349.5,3349.3,1.094]
["bitfinex","ETHUSD",1719271528507,2.89,3349.6,3349.4,0.11465228]
["bitfinex","ETHUSD",1719271528711,2.89,3349.6,3348.9,2.3888]
["bitfinex","ETHUSD",1719271528918,2.89,3349.6,3349.0,0.11472195]
["bitfinex","ETHUSD",1719271529405,2.2589,3349.5,3349.0,0.11472195]
["bitfinex","ETHUSD",1719271529607,2.2589,3349.5,3348.5,2.38912]
["bitfinex","ETHUSD",1719271529808,0.51489,3349.4,3348.3,2.38926]
["bitfinex","ETHUSD",1719271529985,0.51489,3349.4,3348.6,0.11479164]
["bitfinex","ETHUSD",1719271530185,0.51489,3349.4,3348.4,0.11482649]
["bitfinex","ETHUSD",1719271530381,0.51489,3349.4,3348.1,2.38941]
["bitfinex","ETHUSD",1719271530382,2.2589,3349.3,3348.7,0.11477421]
["bitfinex","ETHUSD",1719271530623,1.13476283,3349.2,3347.9,2.38954]
["bitfinex","ETHUSD",1719271530789,1.13476283,3349.2,3347.9,5.38954]
["bitfinex","ETHUSD",1719271530990,1.13476283,3349.2,3348.0,0.11440806]
["bitfinex","ETHUSD",1719271531712,1.13476283,3349.2,3348.1,2.3894]
["bitfinex","ETHUSD",1719271531891,1.13476283,3349.2,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271532091,0.69085528,3349.1,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271533281,0.69085528,3349.1,3348.2,2.50372241]
["bitfinex","ETHUSD",1719271534520,2.2589,3349.3,3348.2,2.50372241]
["bitfinex","ETHUSD",1719271537234,2.2589,3349.3,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271537434,3.0,3349.3,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271537744,2.84544186,3349.2,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271538035,0.51684186,3349.1,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271538237,0.58454419,3349.0,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271539654,0.58454419,3349.0,3348.2,2.50371241]
["bitfinex","ETHUSD",1719271540529,2.3077,3348.9,3348.2,2.50371241]
["bitfinex","ETHUSD",1719271543819,2.3077,3348.9,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271544123,0.58454419,3349.0,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271544124,0.80608644,3348.8,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271544317,2.86811089,3348.7,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271544556,0.51691089,3348.6,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271544739,2.3512,3348.5,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271544945,0.51691089,3348.4,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271545269,0.87581109,3348.3,3348.2,0.11438241]
["bitfinex","ETHUSD",1719271545434,1.39272198,3348.3,3347.6,4.20279548]
["bitfinex","ETHUSD",1719271545630,5.2412,3348.5,3348.2,0.11414743]
["bitfinex","ETHUSD",1719271545837,0.51692897,3348.4,3347.6,4.20279548]
["bitfinex","ETHUSD",1719271546042,5.2412,3348.5,3348.3,0.11413001]
["bitfinex","ETHUSD",1719271546361,0.51691165,3348.4,3347.6,4.20279548]
["bitfinex","ETHUSD",1719271546571,0.51691165,3348.3,3347.6,4.20279548]
["bitfinex","ETHUSD",1719271546868,0.51693067,3348.2,3347.7,0.11423459]
["bitfinex","ETHUSD",1719271547095,6.62270383,3348.5,3347.7,0.11423459]
["bitfinex","ETHUSD",1719271547393,6.62270383,3348.5,3347.8,0.11452574]
["bitfinex","ETHUSD",1719271547394,0.51692988,3348.4,3347.8,0.11452574]
["bitfinex","ETHUSD",1719271547575,1.53089325,3348.3,3347.8,0.11452574]
["bitfinex","ETHUSD",1719271547775,1.01396337,3348.3,3347.6,4.20279548]
["bitfinex","ETHUSD",1719271547986,5.2412,3348.5,3347.9,0.11450831]
["bitfinex","ETHUSD",1719271548170,0.05199642,3348.2,3347.6,4.20279548]
["bitfinex","ETHUSD",1719271548366,0.05199642,3348.2,3348.0,0.11449088]
["bitfinex","ETHUSD",1719271548574,0.05199642,3348.2,3347.5,2.38983]
["bitfinex","ETHUSD",1719271548875,5.2412,3348.5,3347.6,3.72250368]
["bitfinex","ETHUSD",1719271549188,5.2412,3348.5,3347.5,2.623]
["bitfinex","ETHUSD",1719271549189,0.51691728,3348.4,3347.7,0.11454318]
["bitfinex","ETHUSD",1719271549396,0.51691728,3348.3,3347.7,0.11454318]
["bitfinex","ETHUSD",1719271549557,0.51691728,3348.4,3347.5,2.623]
["bitfinex","ETHUSD",1719271549879,0.51691728,3348.4,3347.8,0.11452574]
["bitfinex","ETHUSD",1719271550083,1.09792829,3348.4,3347.5,2.623]
["bitfinex","ETHUSD",1719271550252,0.51691728,3348.3,3347.9,0.11450831]
["bitfinex","ETHUSD",1719271550598,0.58101101,3348.4,3348.0,0.11449088]
["bitfinex","ETHUSD",1719271550752,0.51693088,3348.2,3348.0,0.11449088]
["bitfinex","ETHUSD",1719271550956,0.58101101,3348.4,3347.5,2.623]
["bitfinex","ETHUSD",1719271551152,0.5169409,3348.3,3348.1,0.11447345]
["bitfinex","ETHUSD",1719271551400,0.97685755,3348.2,3347.5,2.623]
["bitfinex","ETHUSD",1719271551601,0.58101101,3348.4,3347.5,2.623]
["bitfinex","ETHUSD",1719271551754,0.51693312,3348.3,3347.5,2.623]
["bitfinex","ETHUSD",1719271551961,0.58101101,3348.4,3347.5,2.623]
["bitfinex","ETHUSD",1719271552260,0.51693749,3348.3,3347.5,2.623]
["bitfinex","ETHUSD",1719271552460,0.58101101,3348.4,3347.5,2.623]
["bitfinex","ETHUSD",1719271552461,0.51693749,3348.2,3347.5,2.623]
["bitfinex","ETHUSD",1719271552654,0.58101101,3348.4,3347.5,3.78357255]
["bitfinex","ETHUSD",1719271552954,0.51693023,3348.3,3347.5,6.17339255]
["bitfinex","ETHUSD",1719271553176,5.2412,3348.5,3347.5,6.17339255]
["bitfinex","ETHUSD",1719271553368,0.51692947,3348.4,3347.5,6.17339255]
["bitfinex","ETHUSD",1719271553565,5.2412,3348.5,3347.5,6.17339255]
["bitfinex","ETHUSD",1719271553789,0.51692894,3348.3,3347.5,6.17339255]
["bitfinex","ETHUSD",1719271553996,0.51692894,3348.4,3347.5,6.17339255]
["bitfinex","ETHUSD",1719271554300,0.51692234,3348.3,3347.9,2.38949]
["bitfinex","ETHUSD",1719271554513,5.2412,3348.5,3347.9,2.38949]
["bitfinex","ETHUSD",1719271554514,2.89,3348.5,3348.2,2.38934]
["bitfinex","ETHUSD",1719271554858,2.89,3348.5,3348.3,2.5040348]
["bitfinex","ETHUSD",1719271555059,2.89,3348.5,3348.4,2.3892]
["bitfinex","ETHUSD",1719271555259,2.89,3348.5,3348.4,5.53942748]
["bitfinex","ETHUSD",1719271555488,2.89,3348.5,3348.4,5.65412037]
["bitfinex","ETHUSD",1719271556894,3.04,3349.1,3348.8,2.38886]
["bitfinex","ETHUSD",1719271557473,3.04,3349.1,3348.9,0.11460577]
["bitfinex","ETHUSD",1719271558474,3.0,3349.5,3348.9,0.11460577]
["bitfinex","ETHUSD",1719271558666,3.0,3349.5,3348.9,0.86615435]
["bitfinex","ETHUSD",1719271559098,0.5167344,3349.4,3348.9,3.25497435]
["bitfinex","ETHUSD",1719271559403,3.0,3349.5,3348.9,3.25497435]
["bitfinex","ETHUSD",1719271560126,2.89,3349.6,3348.9,3.25497435]
["bitfinex","ETHUSD",1719271560429,0.51673249,3349.5,3348.9,3.25497435]
["bitfinex","ETHUSD",1719271560649,2.89,3349.6,3348.9,3.25497435]
["bitfinex","ETHUSD",1719271560924,0.51673025,3349.5,3348.9,3.25497435]
["bitfinex","ETHUSD",1719271561227,2.89,3349.6,3349.0,0.56439443]
["bitfinex","ETHUSD",1719271561441,0.51672352,3349.5,3349.0,0.56439443]
["bitfinex","ETHUSD",1719271561595,2.89,3349.6,3349.1,0.11457092]
["bitfinex","ETHUSD",1719271561943,2.89,3349.6,3349.2,2.50317351]
["bitfinex","ETHUSD",1719271564396,2.89,3349.6,3349.4,2.38845]
["bitfinex","ETHUSD",1719271564822,2.89,3349.6,3349.5,0.11329025]
["bitfinex","ETHUSD",1719271566246,3.05200492,3349.9,3349.5,0.11329025]
["bitfinex","ETHUSD",1719271566247,0.05200492,3349.9,3349.5,2.57039025]
["bitfinex","ETHUSD",1719271566545,1.4260725,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1719271566763,0.51653028,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1719271566896,1.4260725,3350.9,3350.2,2.38789]
["bitfinex","ETHUSD",1719271567107,5.1467,3351.0,3350.5,0.11300108]
["bitfinex","ETHUSD",1719271567308,2.89,3351.0,3350.5,5.01068]
["bitfinex","ETHUSD",1719271567609,2.89,3351.0,3350.8,2.38748]
["bitfinex","ETHUSD",1719271567828,2.89,3351.0,3350.9,2.38741]
["bitfinex","ETHUSD",1719271568150,2.89,3351.0,3350.9,2.50032766]
["bitfinex","ETHUSD",1719271568527,2.89,3351.0,3350.9,4.88773766]
["bitfinex","ETHUSD",1719271569751,2.89,3351.0,3350.9,0.11291766]
["bitfinex","ETHUSD",1719271569969,2.89,3351.0,3350.6,2.38761]
["bitfinex","ETHUSD",1719271570268,2.89,3351.0,3350.7,2.49976188]
["bitfinex","ETHUSD",1719271571574,2.89,3351.0,3350.7,0.11221188]
["bitfinex","ETHUSD",1719271571733,2.89,3351.0,3350.5,2.3877]
["bitfinex","ETHUSD",1719271572444,2.89,3351.0,3350.6,0.11225687]
["bitfinex","ETHUSD",1719271572675,2.89,3351.0,3350.1,5.01095]
["bitfinex","ETHUSD",1719271572974,2.89,3351.0,3350.1,6.40856855]
["bitfinex","ETHUSD",1719271573272,2.89,3351.0,3350.0,4.20279548]
["bitfinex","ETHUSD",1719271573273,2.89,3351.0,3350.2,0.11176971]
["bitfinex","ETHUSD",1719271573488,2.89,3351.0,3350.0,6.59083548]
["bitfinex","ETHUSD",1719271573638,2.89,3351.0,3350.3,0.1117523]
["bitfinex","ETHUSD",1719271573835,2.89,3351.0,3350.0,6.59083548]
["bitfinex","ETHUSD",1719271574170,3.41258,3351.0,3350.0,6.59083548]
["bitfinex","ETHUSD",1719271574672,3.41258,3351.0,3350.1,0.11178712]
["bitfinex","ETHUSD",1719271576668,3.41258,3351.0,3350.2,2.38785]
["bitfinex","ETHUSD",1719271576843,2.89,3351.0,3350.3,2.3878]
["bitfinex","ETHUSD",1719271577249,2.89,3351.0,3350.4,0.11179008]
["bitfinex","ETHUSD",1719271579348,2.89,3351.0,3350.0,4.20279548]
["bitfinex","ETHUSD",1719271579773,2.89,3351.0,3350.1,0.10985453]
["bitfinex","ETHUSD",1719271579774,5.38747,3350.9,3350.1,0.10985453]
["bitfinex","ETHUSD",1719271579981,2.3162,3350.8,3350.1,0.10985453]
["bitfinex","ETHUSD",1719271580278,2.3877,3350.5,3350.1,0.10985453]
["bitfinex","ETHUSD",1719271580435,2.3877,3350.5,3349.7,16.65279548]
["bitfinex","ETHUSD",1719271580641,2.3162,3350.4,3350.2,0.10991981]
["bitfinex","ETHUSD",1719271580839,3.70610983,3350.4,3350.2,0.10991981]
["bitfinex","ETHUSD",1719271581041,3.0,3350.3,3349.7,4.20279548]
["bitfinex","ETHUSD",1719271582178,6.0,3350.3,3349.7,4.20279548]
["bitfinex","ETHUSD",1719271582376,1.51338098,3350.2,3349.7,4.20279548]
["bitfinex","ETHUSD",1719271584282,0.5167135,3350.1,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271584438,2.388,3350.1,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271584668,2.89,3349.8,3349.3,0.11007652]
["bitfinex","ETHUSD",1719271585177,2.89,3349.8,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271585372,2.89,3349.8,3349.3,0.11007652]
["bitfinex","ETHUSD",1719271585712,2.89,3349.8,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271586017,2.89,3349.8,3349.3,0.11007652]
["bitfinex","ETHUSD",1719271586305,3.2713318,3349.8,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271586807,3.2713318,3349.8,3349.3,0.11007652]
["bitfinex","ETHUSD",1719271587111,3.2713318,3349.8,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271587403,3.2713318,3349.8,3349.3,0.11007652]
["bitfinex","ETHUSD",1719271587606,3.2713318,3349.8,3349.2,4.20279548]
["bitfinex","ETHUSD",1719271587805,0.68030549,3349.7,3349.4,0.1100591]
["bitfinex","ETHUSD",1719271588011,3.68030549,3349.7,3348.9,4.20279548]
["bitfinex","ETHUSD",1719271588603,3.68030549,3349.7,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271588768,1.23397673,3349.6,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271589316,3.68030549,3349.7,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271593475,2.93068105,3349.6,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271593693,2.4139,3349.6,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271596513,4.8023,3349.6,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271598533,0.51680191,3349.5,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271598694,1.17109426,3349.5,3349.0,0.11067561]
["bitfinex","ETHUSD",1719271599026,1.17109426,3349.5,3349.1,0.11147161]
["bitfinex","ETHUSD",1719271599229,1.17109426,3349.5,3348.9,4.20279548]
["bitfinex","ETHUSD",1719271599439,2.4827,3348.9,3348.3,4.20279548]
["bitfinex","ETHUSD",1719271599595,2.4827,3348.9,3348.0,12.45]
["bitfinex","ETHUSD",1719271599596,2.38892,3348.8,3348.0,12.45]
["bitfinex","ETHUSD",1719271600121,0.51691536,3348.7,3348.0,12.45]
["bitfinex","ETHUSD",1719271600430,0.51691536,3348.6,3348.0,12.45]
["bitfinex","ETHUSD",1719271600593,2.89,3348.5,3348.0,12.45]
["bitfinex","ETHUSD",1719271601933,2.3133,3348.4,3347.9,4.20279548]
["bitfinex","ETHUSD",1719271605111,2.3133,3348.4,3347.5,23.63279548]
["bitfinex","ETHUSD",1719271605316,2.3133,3348.4,3347.5,4.20279548]
["bitfinex","ETHUSD",1719271606852,2.3133,3348.4,3347.5,6.49459548]
["bitfinex","ETHUSD",1719271609561,2.3133,3348.4,3347.5,4.20279548]
["bitfinex","ETHUSD",1719271609920,0.05202127,3348.3,3347.5,4.20279548]
["bitfinex","ETHUSD",1719271614756,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271615475,0.51696753,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271615642,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271615841,0.51697039,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271616041,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271616288,0.5169704,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271616490,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271616784,0.51697025,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271616961,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271617160,0.5169683,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271617386,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271617689,0.51696964,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271617986,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271618145,0.51696968,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271618345,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271618576,0.5169701,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271618770,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271618970,0.51696931,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271619169,0.51696963,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271619491,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271619682,0.51696996,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271619908,0.51696996,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271620213,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271620588,0.51694585,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271620776,0.51694585,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271621096,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271621299,0.51697213,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271621476,0.51697213,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271621827,0.51697213,3348.0,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271622006,0.51697213,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271622178,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271622179,0.51697031,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271622504,0.51697031,3348.0,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271622704,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271622874,0.51696639,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271623072,0.51696639,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271623308,0.51696639,3348.0,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271623527,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271623712,0.5169652,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271625678,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271625873,0.51695268,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271626107,0.51695268,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271626273,0.51695268,3348.0,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271626477,0.51695268,3347.9,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271626713,0.51695268,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271626887,0.51696194,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271627083,0.51696194,3348.0,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271627301,0.05202127,3348.3,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271627302,0.51696194,3347.9,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271627502,0.51696194,3348.2,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271628925,0.51697267,3348.1,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271629317,0.51697003,3348.0,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271629522,0.51697003,3347.9,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271629931,0.51697003,3347.8,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271630101,0.51697003,3347.7,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271630496,0.05201417,3347.8,3347.6,0.10898823]
["bitfinex","ETHUSD",1719271630701,0.51697365,3347.7,3347.2,2.39004]
["bitfinex","ETHUSD",1719271630938,0.51697365,3347.6,3347.2,2.39004]
["bitfinex","ETHUSD",1719271631098,0.51697365,3347.5,3347.3,0.83878355]
["bitfinex","ETHUSD",1719271631543,0.05201417,3347.8,3347.3,0.83878355]
["bitfinex","ETHUSD",1719271631700,0.51697236,3347.7,3347.3,0.83878355]
["bitfinex","ETHUSD",1719271632033,0.51697187,3347.6,3347.3,0.83878355]
["bitfinex","ETHUSD",1719271632237,0.51697187,3347.5,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271632441,0.51697187,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271632599,0.51697187,3347.6,3347.1,0.82895955]
["bitfinex","ETHUSD",1719271632930,0.51697187,3347.6,3347.2,1.094]
["bitfinex","ETHUSD",1719271633242,0.51697187,3347.6,3347.1,0.82895955]
["bitfinex","ETHUSD",1719271633545,0.51697187,3347.6,3347.2,1.094]
["bitfinex","ETHUSD",1719271633741,0.51697187,3347.7,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271634043,0.51697187,3347.6,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271634243,0.51697187,3347.9,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271634554,0.51697187,3347.8,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271634701,0.51697187,3347.9,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271635191,2.2798,3348.0,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271635482,0.51699018,3347.9,3347.2,1.9357555]
["bitfinex","ETHUSD",1719271636550,0.51699018,3347.9,3347.2,1.094]
["bitfinex","ETHUSD",1719271637255,0.51699018,3347.9,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271637562,0.51699018,3347.8,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271637746,0.51699018,3347.9,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271637945,0.51699018,3347.8,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271638146,0.51704489,3347.7,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271638391,0.51704489,3347.6,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271638612,0.63322139,3347.9,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271638783,0.51704918,3347.8,3347.0,7.07147503]
["bitfinex","ETHUSD",1719271639106,0.51704918,3347.7,3347.0,7.07147503]
["bitfinex","ETHUSD",1719271639406,0.51704918,3347.6,3347.0,7.07147503]
["bitfinex","ETHUSD",1719271639611,0.51704918,3347.5,3347.0,7.07147503]
["bitfinex","ETHUSD",1719271639901,0.51704918,3347.4,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271640106,0.51704918,3347.3,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271640270,0.63322139,3347.9,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271640465,1.29766985,3347.8,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271640670,0.51703665,3347.7,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271640901,0.63322139,3347.9,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271640902,0.51703665,3347.6,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271641102,0.51703665,3347.5,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271641314,0.63322139,3347.9,3347.0,5.29679548]
["bitfinex","ETHUSD",1719271641470,2.3132,3347.5,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271641670,0.51703904,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271643806,0.51703904,3347.4,3346.7,1.094]
["bitfinex","ETHUSD",1719271644506,0.51706843,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1719271644707,0.51706843,3347.2,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271644905,2.3132,3347.5,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271645108,0.51707319,3347.4,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271645278,0.51707319,3347.3,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271645471,0.51707319,3347.4,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271645723,0.51707319,3347.3,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271646003,0.51707319,3347.2,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271646217,2.65392,3347.5,3346.8,0.10947285]
["bitfinex","ETHUSD",1719271646383,1.29782172,3347.4,3346.9,1.094]
["bitfinex","ETHUSD",1719271646590,0.51707306,3347.3,3346.9,1.094]
["bitfinex","ETHUSD",1719271646929,0.51707306,3347.2,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271647083,0.51707306,3347.4,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271647587,0.5170751,3347.3,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271647788,0.5170751,3347.2,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271648089,2.65392,3347.5,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271648284,1.29782155,3347.4,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271648479,0.517073,3347.3,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271648708,0.517073,3347.2,3347.0,0.1097325]
["bitfinex","ETHUSD",1719271648892,0.517073,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1719271649097,0.517073,3347.3,3347.1,0.10971966]
["bitfinex","ETHUSD",1719271649316,1.3278281,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1719271649615,3.84255799,3347.4,3347.2,0.10970222]
["bitfinex","ETHUSD",1719271649852,0.51709533,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1719271650024,0.51709533,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719271650192,0.51709533,3347.1,3346.7,1.094]
["bitfinex","ETHUSD",1719271650394,3.84255799,3347.4,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271650605,1.29790743,3347.3,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271650829,0.51710002,3347.2,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271650985,0.51710091,3347.2,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271651188,0.51710091,3347.1,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271651416,0.51710091,3347.2,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271651616,0.51710091,3347.1,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271652309,2.4713,3347.0,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271652616,0.51710091,3346.9,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271653742,2.4713,3347.0,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271653944,0.51716609,3346.9,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271654146,0.51716609,3346.8,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271654438,0.54945382,3346.9,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271654640,0.51716646,3346.8,3346.7,0.10775129]
["bitfinex","ETHUSD",1719271656047,0.51716646,3346.8,3346.2,13.544]
["bitfinex","ETHUSD",1719271656230,0.54945382,3346.9,3346.7,0.10775129]
["bitfinex","ETHUSD",1719271656543,0.51716085,3346.8,3346.2,13.544]
["bitfinex","ETHUSD",1719271657036,1.094,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271657246,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271657627,0.51716238,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271657812,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271658017,0.51716669,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271658219,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271658423,0.51716667,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271658620,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271658807,0.51716612,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271659007,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271659213,0.51716162,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271659413,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271659645,0.51716665,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271659900,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271660053,0.51716773,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271660233,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271660411,0.51716731,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271660607,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271660843,0.51716236,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271661129,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271661309,0.5171671,3346.8,3346.2,12.45]
["bitfinex","ETHUSD",1719271661542,0.05200067,3346.9,3346.2,12.45]
["bitfinex","ETHUSD",1719271661748,0.51716928,3346.8,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271662055,0.51716928,3346.7,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271662208,0.51716928,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271662410,0.51716775,3346.7,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271662722,0.05200067,3346.9,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271662903,0.51716876,3346.8,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271663107,0.51716876,3346.7,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271663342,0.51716876,3346.8,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271663536,0.51716806,3346.7,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271663733,0.05200067,3346.9,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271663937,0.51716735,3346.8,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271664137,0.51716735,3346.7,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271664314,0.05200067,3346.9,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271664514,0.51717114,3346.8,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271664834,0.05200067,3346.9,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271665022,0.51715848,3346.8,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271665221,0.51715848,3346.7,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271665412,0.51715848,3346.8,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271666157,0.51716589,3346.7,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271666453,0.05200067,3346.9,3346.2,1.20200403]
["bitfinex","ETHUSD",1719271666649,0.05200067,3346.9,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271666818,0.51716464,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271667024,0.51716464,3346.7,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271667225,0.51716464,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271667440,0.51716464,3346.7,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271667628,0.51716464,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271667957,0.51717164,3346.7,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271668161,0.51717164,3346.6,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271668458,0.05200067,3346.9,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271668661,0.51717145,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271668811,0.51717145,3346.7,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271669011,0.51717145,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271669210,0.05200067,3346.9,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271669450,0.5171715,3346.7,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271669653,0.5171715,3346.8,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271669815,0.5171715,3346.7,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271670169,0.5171715,3346.6,3346.2,0.10800403]
["bitfinex","ETHUSD",1719271670317,0.5171715,3346.8,3346.0,1.094]
["bitfinex","ETHUSD",1719271670650,0.5171715,3346.8,3346.3,0.1082578]
["bitfinex","ETHUSD",1719271670829,0.5171715,3346.8,3346.0,4.72941655]
["bitfinex","ETHUSD",1719271671020,0.5171715,3346.8,3346.4,0.10824035]
["bitfinex","ETHUSD",1719271671347,0.5171715,3346.8,3346.5,0.1082229]
["bitfinex","ETHUSD",1719271671510,0.5171715,3346.8,3346.0,4.8538552]
["bitfinex","ETHUSD",1719271671856,0.5171715,3346.8,3346.6,0.10820546]
["bitfinex","ETHUSD",1719271672025,0.5171715,3346.8,3346.1,2.39083]
["bitfinex","ETHUSD",1719271672231,0.5171715,3346.8,3346.7,0.10818801]
["bitfinex","ETHUSD",1719271672455,1.23061872,3346.8,3346.7,0.1082156]
["bitfinex","ETHUSD",1719271672774,1.23061872,3346.8,3346.1,2.39083]
["bitfinex","ETHUSD",1719271673062,0.5171715,3346.7,3346.1,2.39083]
["bitfinex","ETHUSD",1719271673271,0.5171715,3346.8,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271673474,0.5171715,3346.7,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271673765,0.5171715,3346.6,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271673927,0.05200067,3346.9,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271674125,0.51716902,3346.8,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271674375,0.51716902,3346.7,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271674556,0.51716902,3346.6,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271674732,0.05200067,3346.9,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271674933,0.51716777,3346.8,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271675132,0.51716777,3346.7,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271675352,0.0520318,3346.8,3346.2,0.10830284]
["bitfinex","ETHUSD",1719271675535,0.51717967,3346.6,3345.9,4.75717]
["bitfinex","ETHUSD",1719271675842,0.51719118,3346.5,3345.9,4.75717]
["bitfinex","ETHUSD",1719271676046,0.51719118,3346.4,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271676263,0.51719118,3346.7,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271676440,1.1460318,3346.8,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271676857,0.51720119,3346.7,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271677065,0.51719912,3346.6,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271677238,0.51719912,3346.5,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271677438,0.51719912,3346.7,3346.0,1.36368817]
["bitfinex","ETHUSD",1719271677639,0.51719912,3346.6,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271677957,0.51719912,3346.5,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271678130,0.51719912,3346.4,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271678338,0.0520318,3346.8,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271678538,0.51719387,3346.3,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271678739,0.0520318,3346.8,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271678940,0.51718982,3346.7,3346.0,2.45768817]
["bitfinex","ETHUSD",1719271679168,0.51718982,3346.6,3346.0,1.36368817]
["bitfinex","ETHUSD",1719271679364,0.51718982,3346.7,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271680888,0.71376498,3346.8,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271681074,0.51720004,3346.6,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271681269,0.51720004,3346.5,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271681479,0.51720004,3346.7,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271682554,2.09082654,3346.7,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271682754,0.51720004,3346.6,3346.0,0.10834693]
["bitfinex","ETHUSD",1719271683702,0.4796265,3346.7,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271684002,0.51718548,3346.5,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271684297,0.51718371,3346.4,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271684589,0.51718371,3346.3,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271684756,0.0520318,3346.8,3346.0,2.21857917]
["bitfinex","ETHUSD",1719271684965,0.51718227,3346.7,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271685172,0.51718227,3346.6,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271685508,0.51718227,3346.5,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271685710,0.51718227,3346.4,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271685883,0.51718227,3346.3,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271686082,0.0520318,3346.8,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271686296,1.29827983,3346.7,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271686495,0.51718338,3346.6,3346.0,1.20234693]
["bitfinex","ETHUSD",1719271686674,0.51718338,3346.6,3346.5,4.69695]
["bitfinex","ETHUSD",1719271686870,0.51712666,3346.6,3346.5,2.414977]
["bitfinex","ETHUSD",1719271687601,0.51712666,3346.6,3346.5,0.108577]
["bitfinex","ETHUSD",1719271687982,0.51712666,3346.6,3346.3,2.39063]
["bitfinex","ETHUSD",1719271688180,0.0520318,3346.8,3346.5,0.10845743]
["bitfinex","ETHUSD",1719271688379,0.0520318,3346.8,3345.7,2.3559]
["bitfinex","ETHUSD",1719271688380,1.094,3346.6,3345.7,2.3559]
["bitfinex","ETHUSD",1719271688581,1.094,3346.4,3345.7,2.3559]
["bitfinex","ETHUSD",1719271688782,0.51715423,3346.3,3345.7,2.3559]
["bitfinex","ETHUSD",1719271689587,0.51715423,3346.3,3345.6,12.45]
["bitfinex","ETHUSD",1719271689906,0.51723627,3346.2,3345.9,0.10143642]
["bitfinex","ETHUSD",1719271690106,0.51723627,3346.1,3345.9,0.10143642]
["bitfinex","ETHUSD",1719271691821,1.094,3346.4,3345.9,0.10143642]
["bitfinex","ETHUSD",1719271691822,0.51723627,3346.0,3345.9,0.10143642]
["bitfinex","ETHUSD",1719271692508,0.51723627,3346.0,3345.6,3.48519]
["bitfinex","ETHUSD",1719271692711,1.87216719,3346.5,3345.9,0.10143642]
["bitfinex","ETHUSD",1719271693025,0.9396707,3346.4,3345.6,3.48519]
["bitfinex","ETHUSD",1719271693320,0.9396707,3346.4,3345.5,2.3345]
["bitfinex","ETHUSD",1719271693321,1.87216719,3346.5,3345.5,1.094]
["bitfinex","ETHUSD",1719271693490,0.51724383,3346.3,3345.5,1.094]
["bitfinex","ETHUSD",1719271693691,0.51724383,3346.2,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271693983,0.51724383,3346.1,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271694199,0.51724383,3346.0,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271694414,0.51724383,3346.3,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271694598,1.29857372,3346.2,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271694799,0.51725424,3346.1,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271695007,0.51725424,3346.0,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271695326,0.42243672,3346.4,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271695477,0.05204306,3345.9,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271695828,0.42243672,3346.4,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271695973,0.05204306,3345.9,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271696500,1.094,3346.5,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271696681,0.0520429,3345.9,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271696883,1.094,3346.5,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271697103,0.05204311,3346.3,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271697413,1.29857646,3346.2,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271697584,1.29857646,3346.1,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271697786,0.51725657,3346.0,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271697978,0.51725657,3345.9,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271698179,0.51725657,3346.2,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271698517,1.29857845,3346.1,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271698675,0.51725657,3346.0,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271698881,0.51725657,3346.2,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271699082,2.313,3346.1,3345.6,0.10148879]
["bitfinex","ETHUSD",1719271699403,2.39264993,3346.0,3345.3,2.3345]
["bitfinex","ETHUSD",1719271699592,1.29864993,3345.9,3345.7,0.10176434]
["bitfinex","ETHUSD",1719271699795,2.06921492,3345.8,3345.3,2.3345]
["bitfinex","ETHUSD",1719271700103,0.51727952,3345.7,3345.3,2.3345]
["bitfinex","ETHUSD",1719271700278,0.51727952,3345.9,3345.3,2.3345]
["bitfinex","ETHUSD",1719271700677,0.51727952,3345.9,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271700911,1.22634047,3345.9,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271701114,0.51727952,3345.8,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271701280,0.51727952,3345.8,3345.2,5.29679548]
["bitfinex","ETHUSD",1719271702092,0.70906095,3345.9,3345.2,5.29679548]
["bitfinex","ETHUSD",1719271702410,0.70906095,3345.9,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271702617,1.22890663,3345.8,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271702821,0.51730054,3345.7,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271704701,0.71160609,3345.8,3345.3,0.09996732]
["bitfinex","ETHUSD",1719271704992,0.71160609,3345.8,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271705194,0.71160609,3345.8,3345.4,0.09994987]
["bitfinex","ETHUSD",1719271705395,0.71160609,3345.8,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271705605,0.71160609,3345.8,3345.5,0.09993241]
["bitfinex","ETHUSD",1719271705811,0.71160609,3345.8,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271706430,0.71160609,3345.8,3345.3,0.0999719]
["bitfinex","ETHUSD",1719271706786,0.71160609,3345.8,3345.1,21.9049]
["bitfinex","ETHUSD",1719271706981,0.71160609,3345.8,3345.4,0.09995444]
["bitfinex","ETHUSD",1719271707282,3.04,3346.0,3345.7,3.48507]
["bitfinex","ETHUSD",1719271707482,3.04,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271707802,3.04,3346.0,3345.9,5.90404716]
["bitfinex","ETHUSD",1719271708314,3.04,3346.0,3345.9,3.51306716]
["bitfinex","ETHUSD",1719271708876,3.04,3346.0,3345.9,0.09986716]
["bitfinex","ETHUSD",1719271709110,4.19038383,3346.0,3345.9,0.09986716]
["bitfinex","ETHUSD",1719271709285,3.04,3346.0,3345.7,1.094]
["bitfinex","ETHUSD",1719271709485,3.04,3346.0,3345.8,0.09975199]
["bitfinex","ETHUSD",1719271713919,3.04,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271714225,3.04,3346.0,3345.9,0.0995516]
["bitfinex","ETHUSD",1719271714733,3.04,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271714910,3.04,3346.0,3345.9,0.0995516]
["bitfinex","ETHUSD",1719271715227,4.19038383,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271715533,3.04,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271715703,3.04,3346.0,3345.7,0.0995865]
["bitfinex","ETHUSD",1719271720941,3.04,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271721142,3.04,3346.0,3345.8,0.09957362]
["bitfinex","ETHUSD",1719271721350,3.04,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271721667,3.04,3346.0,3345.9,0.09955617]
["bitfinex","ETHUSD",1719271721961,3.55726378,3346.0,3345.9,0.09955617]
["bitfinex","ETHUSD",1719271722137,3.55726378,3346.0,3345.6,1.094]
["bitfinex","ETHUSD",1719271722332,0.51726378,3345.9,3345.6,1.094]
["bitfinex","ETHUSD",1719271722662,0.51726378,3345.8,3345.6,1.094]
["bitfinex","ETHUSD",1719271722975,3.04,3346.0,3345.6,3.48513]
["bitfinex","ETHUSD",1719271723129,0.51725726,3345.9,3345.8,7.0401]
["bitfinex","ETHUSD",1719271723334,3.04,3346.0,3345.9,2.39098]
["bitfinex","ETHUSD",1719271723729,3.04,3346.0,3345.9,3.48498]
["bitfinex","ETHUSD",1719271724932,3.04,3346.0,3345.9,2.39098]
["bitfinex","ETHUSD",1719271725365,3.04,3346.0,3345.9,3.48498]
["bitfinex","ETHUSD",1719271726070,3.04,3346.0,3345.9,2.39098]
["bitfinex","ETHUSD",1719271726367,4.70763344,3346.0,3345.7,1.094]
["bitfinex","ETHUSD",1719271726566,0.51724961,3345.9,3345.7,1.094]
["bitfinex","ETHUSD",1719271726872,3.04,3346.0,3345.7,1.094]
["bitfinex","ETHUSD",1719271727438,3.04,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271728062,3.55723405,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271728340,3.04,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271728534,3.55723567,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271728733,3.04,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271728935,3.55722706,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271729231,3.04,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271730768,3.04,3346.0,3345.7,2.39112]
["bitfinex","ETHUSD",1719271730971,3.04,3346.0,3345.8,1.094]
["bitfinex","ETHUSD",1719271731576,0.51725024,3345.9,3345.7,1.094]
["bitfinex","ETHUSD",1719271731874,3.04,3346.0,3345.7,1.094]
["bitfinex","ETHUSD",1719271732061,0.51725501,3345.9,3345.7,1.094]
["bitfinex","ETHUSD",1719271732258,3.04,3346.0,3345.7,1.094]
["bitfinex","ETHUSD",1719271732462,0.51725449,3345.9,3345.6,2.39119]
["bitfinex","ETHUSD",1719271732681,3.04,3346.0,3345.6,3.48519]
["bitfinex","ETHUSD",1719271732882,0.51725909,3345.9,3345.8,1.094]
["bitfinex","ETHUSD",1719271734670,0.51725909,3345.9,3345.8,1.19344561]
["bitfinex","ETHUSD",1719271734971,2.91625909,3345.9,3345.8,0.09944561]
["bitfinex","ETHUSD",1719271735201,4.2933012,3345.9,3345.3,5.29679548]
["bitfinex","ETHUSD",1719271735494,0.51729506,3345.8,3345.3,5.29679548]
["bitfinex","ETHUSD",1719271735998,0.51729506,3345.7,3345.3,5.29679548]
["bitfinex","ETHUSD",1719271736195,0.51729506,3345.6,3345.5,1.094]
["bitfinex","ETHUSD",1719271736658,0.51729506,3345.8,3345.5,1.094]
["bitfinex","ETHUSD",1719271736859,0.51729406,3345.7,3345.5,1.094]
["bitfinex","ETHUSD",1719271737059,2.399,3345.9,3345.5,1.094]
["bitfinex","ETHUSD",1719271737289,0.51728889,3345.8,3345.5,1.094]
["bitfinex","ETHUSD",1719271737502,0.51728889,3345.7,3345.5,1.094]
["bitfinex","ETHUSD",1719271737993,0.51728889,3345.8,3345.5,1.094]
["bitfinex","ETHUSD",1719271738383,2.399,3345.9,3345.5,1.094]
["bitfinex","ETHUSD",1719271738579,1.2987199,3345.8,3345.5,1.094]
["bitfinex","ETHUSD",1719271738795,2.399,3345.9,3345.2,2.39146]
["bitfinex","ETHUSD",1719271738990,1.29875212,3345.8,3345.0,4.85011]
["bitfinex","ETHUSD",1719271739161,0.51729723,3345.8,3345.3,1.094]
["bitfinex","ETHUSD",1719271739360,0.51729723,3345.7,3345.3,1.094]
["bitfinex","ETHUSD",1719271739570,0.51729723,3345.6,3345.3,1.094]
["bitfinex","ETHUSD",1719271740109,2.9429,3345.9,3345.3,1.094]
["bitfinex","ETHUSD",1719271740311,1.29876721,3345.8,3345.3,1.094]
["bitfinex","ETHUSD",1719271740513,0.51730087,3345.7,3345.3,1.094]
["bitfinex","ETHUSD",1719271740719,0.51730087,3345.6,3345.4,1.094]
["bitfinex","ETHUSD",1719271740915,2.399,3345.9,3345.4,1.094]
["bitfinex","ETHUSD",1719271741090,1.29875445,3345.8,3345.4,1.094]
["bitfinex","ETHUSD",1719271741421,0.51729779,3345.7,3345.4,1.094]
["bitfinex","ETHUSD",1719271741622,0.51729779,3345.8,3345.4,1.094]
["bitfinex","ETHUSD",1719271743891,0.51728714,3345.7,3345.4,1.094]
["bitfinex","ETHUSD",1719271744102,2.399,3345.9,3345.4,1.094]
["bitfinex","ETHUSD",1719271744305,1.84264368,3345.8,3345.0,4.85007]
["bitfinex","ETHUSD",1719271744517,0.5172952,3345.7,3345.4,1.094]
["bitfinex","ETHUSD",1719271745023,0.5172952,3345.8,3345.4,1.094]
["bitfinex","ETHUSD",1719271745225,0.5172952,3345.7,3345.4,1.094]
["bitfinex","ETHUSD",1719271745539,3.04,3346.0,3345.6,3.48515]
["bitfinex","ETHUSD",1719271745835,3.04,3346.0,3345.8,3.48501]
["bitfinex","ETHUSD",1719271746937,3.04,3346.0,3345.6,2.39115]
["bitfinex","ETHUSD",1719271747093,0.51724255,3345.9,3345.8,1.094]
["bitfinex","ETHUSD",1719271747290,3.04,3346.0,3345.8,1.094]
["bitfinex","ETHUSD",1719271747494,0.5172642,3345.9,3345.8,1.094]
["bitfinex","ETHUSD",1719271748422,0.5172642,3345.9,3345.4,2.39132]
["bitfinex","ETHUSD",1719271748617,0.5172642,3345.8,3345.7,1.094]
["bitfinex","ETHUSD",1719271749620,0.5172642,3345.8,3345.7,1.19365511]
["bitfinex","ETHUSD",1719271749957,3.04,3346.0,3345.7,1.19365511]
["bitfinex","ETHUSD",1719271750123,0.51728237,3345.8,3345.7,1.19365511]
["bitfinex","ETHUSD",1719271750324,0.51728237,3345.9,3345.7,1.19365511]
["bitfinex","ETHUSD",1719271750635,0.51728237,3345.8,3345.7,1.19365511]
["bitfinex","ETHUSD",1719271753168,3.54963489,3345.8,3345.7,0.09965511]
["bitfinex","ETHUSD",1719271753319,3.6913053,3345.8,3345.7,0.09965511]
["bitfinex","ETHUSD",1719271753522,5.30259838,3345.8,3345.7,0.09965511]
["bitfinex","ETHUSD",1719271753825,2.402,3345.7,3344.9,1.094]
["bitfinex","ETHUSD",1719271754174,1.29873489,3345.6,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271754343,1.73470473,3345.5,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271754527,1.29873489,3345.4,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271754860,0.51729308,3345.3,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271755154,0.51729308,3345.2,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271755356,0.51729308,3345.4,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271755655,1.29911969,3345.3,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271755825,0.33552629,3345.4,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271755826,1.29916384,3345.2,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271756025,0.33552629,3345.4,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271756220,0.51740087,3345.1,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271756626,0.51740087,3345.3,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271756825,0.51740214,3345.2,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271757036,0.51740214,3345.1,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271757446,0.51740214,3345.4,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271757639,1.29918985,3345.3,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271757827,0.51740263,3345.2,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271758024,2.402,3345.7,3345.0,0.09650924]
["bitfinex","ETHUSD",1719271759573,0.51739469,3345.4,3344.9,1.094]
["bitfinex","ETHUSD",1719271759727,0.51739469,3345.4,3345.2,0.09657036]
["bitfinex","ETHUSD",1719271759927,0.51739469,3345.4,3344.9,1.094]
["bitfinex","ETHUSD",1719271760349,0.51739469,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271762080,0.67764598,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271762456,0.51739466,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271762799,0.51739466,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271762979,0.67764598,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271763182,0.5173966,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271763389,0.5173966,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271763693,0.67764598,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271763902,0.51739482,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271764062,0.51739482,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271764259,0.51739482,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271764572,0.51739405,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271764776,0.67764598,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271764953,0.51739551,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271765177,0.67764598,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271765473,0.51739412,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271765657,0.51739656,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271766096,0.67764598,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271766259,0.51739544,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271766460,0.51739544,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271766659,0.72965215,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271766894,0.51739672,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271767060,0.5173954,3345.4,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271767265,0.5173954,3345.3,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271767456,0.72965215,3345.5,3345.0,0.09660528]
["bitfinex","ETHUSD",1719271767683,0.51739384,3345.4,3345.1,1.094]
["bitfinex","ETHUSD",1719271767963,0.05200617,3345.5,3345.1,1.19083482]
["bitfinex","ETHUSD",1719271768182,0.05200617,3345.5,3345.1,0.09683482]
["bitfinex","ETHUSD",1719271768400,0.51738148,3345.4,3345.2,1.094]
["bitfinex","ETHUSD",1719271768563,0.51738443,3345.3,3345.2,1.094]
["bitfinex","ETHUSD",1719271769783,0.51738443,3345.3,3345.2,1.19095]
["bitfinex","ETHUSD",1719271771210,0.51738443,3345.3,3345.2,0.09695]
["bitfinex","ETHUSD",1719271771415,0.05200617,3345.5,3345.2,0.09695]
["bitfinex","ETHUSD",1719271771576,0.51740051,3345.4,3345.0,1.094]
["bitfinex","ETHUSD",1719271771765,0.96330314,3345.5,3345.3,0.09694169]
["bitfinex","ETHUSD",1719271772103,0.51739968,3345.4,3345.0,1.094]
["bitfinex","ETHUSD",1719271772407,0.51739968,3345.3,3345.0,1.094]
["bitfinex","ETHUSD",1719271772616,0.51739968,3345.4,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271772768,0.51740252,3345.3,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271773096,0.63653031,3345.4,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271773302,0.51740253,3345.3,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271773489,0.51740253,3345.2,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271773685,0.51740253,3345.3,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271773877,0.51740253,3345.2,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271774076,0.63653031,3345.4,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271774283,0.51740245,3345.3,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271774664,0.63653031,3345.4,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271774902,0.51740256,3345.2,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271775167,0.51740258,3345.2,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271776366,0.96330314,3345.5,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271776572,0.8212797,3345.4,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271776772,0.51740305,3345.3,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271777014,0.51740305,3345.2,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271777184,0.51740305,3345.3,3345.1,0.09697661]
["bitfinex","ETHUSD",1719271777383,0.51740305,3345.2,3345.0,1.094]
["bitfinex","ETHUSD",1719271777595,0.51740305,3345.3,3345.0,1.094]
["bitfinex","ETHUSD",1719271777801,0.51739792,3345.2,3345.0,1.094]
["bitfinex","ETHUSD",1719271777972,0.05200617,3345.5,3345.0,1.094]
["bitfinex","ETHUSD",1719271778171,0.51738594,3345.4,3345.0,1.094]
["bitfinex","ETHUSD",1719271778402,0.51738594,3345.3,3345.0,1.094]
["bitfinex","ETHUSD",1719271778707,0.51738594,3345.2,3345.0,1.094]
["bitfinex","ETHUSD",1719271778866,0.05200617,3345.5,3345.0,1.094]
["bitfinex","ETHUSD",1719271779069,0.51739059,3345.4,3345.0,1.094]
["bitfinex","ETHUSD",1719271779266,0.51739059,3345.3,3345.0,1.094]
["bitfinex","ETHUSD",1719271779501,0.51739059,3345.4,3345.0,1.094]
["bitfinex","ETHUSD",1719271779707,0.51739059,3345.3,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271780007,0.51739059,3345.2,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271780223,0.51739059,3345.4,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271780411,0.51739059,3345.3,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271780704,0.96330314,3345.5,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271780705,0.51739059,3345.2,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271780905,0.51738248,3345.2,3345.1,0.09701321]
["bitfinex","ETHUSD",1719271783702,0.51738248,3345.2,3345.0,1.094]
["bitfinex","ETHUSD",1719271783908,0.96330314,3345.5,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271784132,0.85391744,3345.4,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271784504,0.51738713,3345.3,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271785914,0.51739072,3345.2,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271787110,0.51737453,3345.2,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271790294,0.51738837,3345.2,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271791843,2.82418837,3345.2,3345.1,0.09702233]
["bitfinex","ETHUSD",1719271791992,4.45106419,3345.2,3344.5,2.4894]
["bitfinex","ETHUSD",1719271792337,1.2992609,3345.1,3344.6,0.09710965]
["bitfinex","ETHUSD",1719271792540,1.2992609,3345.0,3344.6,0.09710965]
["bitfinex","ETHUSD",1719271792690,0.51738837,3344.9,3344.4,5.29679548]
["bitfinex","ETHUSD",1719271792892,0.51738837,3345.0,3344.6,1.094]
["bitfinex","ETHUSD",1719271793143,0.05203504,3345.1,3344.7,0.09709218]
["bitfinex","ETHUSD",1719271793144,1.07081887,3345.1,3344.7,0.09709218]
["bitfinex","ETHUSD",1719271793330,0.51745297,3344.9,3344.7,0.09709218]
["bitfinex","ETHUSD",1719271793639,0.51745318,3344.8,3344.7,0.09709218]
["bitfinex","ETHUSD",1719271793818,0.51745318,3344.8,3344.4,4.20279548]
["bitfinex","ETHUSD",1719271793819,0.51745318,3344.8,3344.6,1.094]
["bitfinex","ETHUSD",1719271793997,0.51745318,3344.7,3344.6,1.094]
["bitfinex","ETHUSD",1719271794609,0.51745318,3344.7,3344.6,1.19129725]
["bitfinex","ETHUSD",1719271795029,0.51746002,3344.7,3344.6,0.09729725]
["bitfinex","ETHUSD",1719271795252,0.51746002,3344.7,3344.5,1.094]
["bitfinex","ETHUSD",1719271795507,0.05203504,3345.1,3344.6,0.09729725]
["bitfinex","ETHUSD",1719271795840,1.29942373,3345.0,3344.4,4.20279548]
["bitfinex","ETHUSD",1719271796018,1.29942373,3344.9,3344.5,1.19131471]
["bitfinex","ETHUSD",1719271796215,1.07081887,3345.1,3344.5,0.09731471]
["bitfinex","ETHUSD",1719271796414,1.29941676,3345.0,3344.6,1.094]
["bitfinex","ETHUSD",1719271796622,1.29941676,3344.9,3344.7,0.09727978]
["bitfinex","ETHUSD",1719271796829,0.51745738,3344.8,3344.7,0.09727978]
["bitfinex","ETHUSD",1719271797234,0.51745738,3345.0,3344.7,0.09727978]
["bitfinex","ETHUSD",1719271797428,0.78198443,3344.9,3344.7,0.09727978]
["bitfinex","ETHUSD",1719271797779,0.51745738,3344.8,3344.7,0.09727978]
["bitfinex","ETHUSD",1719271797929,3.74274181,3344.8,3344.7,0.09727978]
["bitfinex","ETHUSD",1719271798252,3.74274181,3344.8,3344.4,4.20279548]
["bitfinex","ETHUSD",1719271798413,1.29944181,3344.7,3344.5,0.09535958]
["bitfinex","ETHUSD",1719271798751,0.51745738,3344.6,3344.5,0.09535958]
["bitfinex","ETHUSD",1719271799238,0.51745738,3344.7,3344.5,0.09535958]
["bitfinex","ETHUSD",1719271799403,0.51747804,3344.6,3344.3,1.094]
["bitfinex","ETHUSD",1719271799603,2.4433,3344.8,3344.4,0.09540904]
["bitfinex","ETHUSD",1719271799844,0.51747993,3344.5,3344.2,1.094]
["bitfinex","ETHUSD",1719271800044,2.4433,3344.8,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271800241,1.29951024,3344.7,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271800447,0.51747973,3344.6,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271800648,0.78212076,3344.5,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271800849,0.51747973,3344.4,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271801211,0.78216209,3344.4,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271801548,0.51747973,3344.4,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271801710,0.51751255,3344.4,3344.3,0.09542651]
["bitfinex","ETHUSD",1719271801913,0.51751255,3344.4,3344.3,4.95504651]
["bitfinex","ETHUSD",1719271802114,0.05203504,3345.1,3344.8,2.3923]
["bitfinex","ETHUSD",1719271802350,2.89,3345.2,3345.1,2.3923]
["bitfinex","ETHUSD",1719271802562,1.6754784,3346.1,3345.3,2.39135]
["bitfinex","ETHUSD",1719271802854,1.6754784,3346.1,3345.9,1.094]
["bitfinex","ETHUSD",1719271803062,3.55724547,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271803424,3.55725649,3346.0,3345.9,1.094]
["bitfinex","ETHUSD",1719271803640,3.55725649,3346.0,3345.8,1.094]
["bitfinex","ETHUSD",1719271803871,3.04,3346.0,3345.8,1.094]
["bitfinex","ETHUSD",1719271804222,3.04,3346.0,3345.1,2.3923]
["bitfinex","ETHUSD",1719271804419,1.29880576,3345.9,3345.2,1.094]
["bitfinex","ETHUSD",1719271804724,2.25058737,3345.8,3345.0,5.29679548]
["bitfinex","ETHUSD",1719271805068,1.29898895,3345.7,3345.0,5.29679548]
["bitfinex","ETHUSD",1719271805252,1.29898895,3345.6,3345.0,5.29679548]
["bitfinex","ETHUSD",1719271805432,1.52404769,3345.5,3345.0,5.29679548]
["bitfinex","ETHUSD",1719271805762,0.51735421,3345.4,3345.0,5.29679548]
["bitfinex","ETHUSD",1719271806127,0.51735421,3345.4,3345.0,4.20279548]
["bitfinex","ETHUSD",1719271806354,0.78177227,3345.3,3345.0,4.20279548]
["bitfinex","ETHUSD",1719271806558,0.51735421,3345.2,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271806767,0.78177227,3345.1,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271806924,0.51735421,3345.0,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271807324,0.78175486,3344.9,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271807557,0.85081852,3345.2,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271807869,2.21407367,3345.1,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271808076,1.29922182,3345.0,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271808270,0.51745705,3344.9,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271808469,0.51745705,3345.0,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271808658,0.51746251,3344.9,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271808832,0.51746251,3344.8,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271809036,1.1497177,3345.0,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271809237,0.51746251,3344.9,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271809436,3.51746251,3344.9,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271809650,1.2994824,3344.8,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271809875,1.01063627,3344.7,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271810173,0.51746251,3344.6,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271810587,0.49317376,3344.7,3344.3,4.29822199]
["bitfinex","ETHUSD",1719271811457,6.20609352,3345.0,3344.3,6.69034199]
["bitfinex","ETHUSD",1719271811795,0.51744002,3344.9,3344.3,6.69034199]
["bitfinex","ETHUSD",1719271811994,5.57383833,3345.0,3344.3,6.69034199]
["bitfinex","ETHUSD",1719271812151,0.51745122,3344.9,3344.4,2.392]
["bitfinex","ETHUSD",1719271812356,5.57383833,3345.0,3344.4,4.7078]
["bitfinex","ETHUSD",1719271812554,5.57383833,3345.0,3344.4,7.3378]
["bitfinex","ETHUSD",1719271813557,5.57383833,3345.0,3344.4,6.3486282]
["bitfinex","ETHUSD",1719271813794,5.57383833,3345.0,3344.7,2.39179]
["bitfinex","ETHUSD",1719271814300,5.57383833,3345.0,3344.8,2.39176]
["bitfinex","ETHUSD",1719271814497,2.89,3345.4,3344.8,2.39176]
["bitfinex","ETHUSD",1719271814662,0.51738642,3345.3,3344.8,2.39176]
["bitfinex","ETHUSD",1719271814865,2.89,3345.4,3344.8,2.39176]
["bitfinex","ETHUSD",1719271815195,0.51738557,3345.3,3344.6,2.39188]
["bitfinex","ETHUSD",1719271815417,4.27715383,3345.4,3344.5,2.39192]
["bitfinex","ETHUSD",1719271815625,1.29919871,3345.3,3344.7,0.09532465]
["bitfinex","ETHUSD",1719271815919,0.51740214,3345.2,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271816219,1.24511752,3345.3,3344.7,0.0952424]
["bitfinex","ETHUSD",1719271816372,0.51740214,3345.2,3344.7,0.0952424]
["bitfinex","ETHUSD",1719271816580,0.72771538,3345.3,3344.5,2.39192]
["bitfinex","ETHUSD",1719271816776,1.79979915,3345.2,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271817077,1.01792992,3345.2,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271817308,0.517443,3345.1,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271817512,0.50048692,3345.2,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271817712,0.51741791,3345.1,3344.5,2.39192]
["bitfinex","ETHUSD",1719271818015,0.50048692,3345.2,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271818218,0.51741815,3345.1,3344.6,0.09525987]
["bitfinex","ETHUSD",1719271818417,0.50048692,3345.2,3344.6,2.48715987]
["bitfinex","ETHUSD",1719271818715,0.50048692,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719271818923,4.27715383,3345.4,3344.7,0.0952424]
["bitfinex","ETHUSD",1719271819112,0.51740183,3345.3,3344.7,2.4870824]
["bitfinex","ETHUSD",1719271819279,2.89,3345.4,3344.7,2.39184]
["bitfinex","ETHUSD",1719271819481,2.89,3345.4,3345.0,2.39162]
["bitfinex","ETHUSD",1719271819680,4.27715383,3345.4,3345.0,2.39162]
["bitfinex","ETHUSD",1719271819879,4.27715383,3345.4,3345.1,0.09517255]
["bitfinex","ETHUSD",1719271820414,2.89,3345.4,3345.1,2.48671255]
["bitfinex","ETHUSD",1719271821290,2.89,3345.4,3345.1,4.73741255]
["bitfinex","ETHUSD",1719271821703,2.89,3345.4,3345.3,2.39141]
["bitfinex","ETHUSD",1719271822020,2.89,3345.4,3345.3,2.48636486]
["bitfinex","ETHUSD",1719271826893,2.89,3345.4,3345.3,0.09495486]
["bitfinex","ETHUSD",1719271827114,2.89,3345.4,3345.0,2.39158]
["bitfinex","ETHUSD",1719271827426,2.89,3345.4,3345.1,0.09498978]
["bitfinex","ETHUSD",1719271827629,3.74158651,3345.4,3345.1,0.09498978]
["bitfinex","ETHUSD",1719271827926,3.74158651,3345.4,3344.8,2.39173]
["bitfinex","ETHUSD",1719271828098,2.89,3345.4,3344.9,0.0950247]
["bitfinex","ETHUSD",1719271828696,2.89,3345.4,3344.9,2.4867147]
["bitfinex","ETHUSD",1719271831854,2.89,3345.4,3345.0,2.39161]
["bitfinex","ETHUSD",1719271832219,2.89,3345.4,3345.1,0.09482076]
["bitfinex","ETHUSD",1719271832556,2.89,3345.4,3345.1,2.48632076]
["bitfinex","ETHUSD",1719271833127,2.89,3345.4,3345.1,0.09482076]
["bitfinex","ETHUSD",1719271833328,2.89,3345.4,3344.9,2.39168]
["bitfinex","ETHUSD",1719271833329,0.289,3345.3,3344.9,2.39168]
["bitfinex","ETHUSD",1719271833664,2.89,3345.4,3345.0,0.09485193]
["bitfinex","ETHUSD",1719271834479,2.89,3345.4,3345.0,2.48647193]
["bitfinex","ETHUSD",1719271834961,2.89,3345.4,3345.3,2.39141]
["bitfinex","ETHUSD",1719271835164,2.89,3345.4,3345.3,2.4861867]
["bitfinex","ETHUSD",1719271836660,2.89,3345.4,3345.3,0.0947767]
["bitfinex","ETHUSD",1719271837175,2.89,3345.4,3345.3,0.09468534]
["bitfinex","ETHUSD",1719271837367,2.89,3345.4,3345.1,2.39151]
["bitfinex","ETHUSD",1719271837526,2.89,3345.4,3345.2,0.0947028]
["bitfinex","ETHUSD",1719271837953,2.89,3345.4,3345.2,2.4861828]
["bitfinex","ETHUSD",1719271843284,2.89,3345.4,3345.2,0.0947028]
["bitfinex","ETHUSD",1719271843689,2.89,3345.4,3345.1,2.39155]
["bitfinex","ETHUSD",1719271843874,2.89,3345.4,3345.3,0.09472189]
["bitfinex","ETHUSD",1719271844052,2.89,3345.4,3345.2,0.09473935]
["bitfinex","ETHUSD",1719271844248,2.89,3345.4,3345.3,0.09472189]
["bitfinex","ETHUSD",1719271844782,2.89,3345.4,3345.3,0.09466705]
["bitfinex","ETHUSD",1719271844985,2.89,3345.4,3345.1,2.39155]
["bitfinex","ETHUSD",1719271845180,2.89,3345.4,3345.2,0.09468451]
["bitfinex","ETHUSD",1719271851219,0.51733653,3345.3,3345.2,0.09468451]
["bitfinex","ETHUSD",1719271851990,2.89,3345.4,3345.2,0.09468451]
["bitfinex","ETHUSD",1719271852226,0.51733541,3345.3,3345.2,0.09468451]
["bitfinex","ETHUSD",1719271852800,0.05204107,3345.3,3345.2,3.58116451]
["bitfinex","ETHUSD",1719271864138,0.05204107,3345.3,3345.2,2.48616451]
["bitfinex","ETHUSD",1719271864306,0.05204107,3345.3,3345.2,8.85189396]
["bitfinex","ETHUSD",1719271864508,0.05204107,3345.3,3345.2,10.80762451]
["bitfinex","ETHUSD",1719271864799,2.89,3345.4,3345.3,4.78282]
["bitfinex","ETHUSD",1719271864998,2.89,3345.4,3345.3,4.87739571]
["bitfinex","ETHUSD",1719271866495,2.89,3345.4,3345.3,7.26880571]
["bitfinex","ETHUSD",1719271866699,2.83804185,3347.2,3345.3,7.26880571]
["bitfinex","ETHUSD",1719271866700,2.4431,3346.9,3345.9,2.4998]
["bitfinex","ETHUSD",1719271866902,1.29818134,3346.8,3346.7,2.3904]
["bitfinex","ETHUSD",1719271867100,0.51713482,3346.8,3346.7,3.4854]
["bitfinex","ETHUSD",1719271867300,5.3331,3347.2,3346.7,3.57928381]
["bitfinex","ETHUSD",1719271867544,1.29790513,3347.1,3346.9,1.095]
["bitfinex","ETHUSD",1719271867704,0.51709347,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1719271867900,0.51709347,3347.1,3346.9,1.095]
["bitfinex","ETHUSD",1719271868104,0.51709347,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1719271868339,0.5170932,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1719271868842,1.53416322,3347.1,3346.9,1.095]
["bitfinex","ETHUSD",1719271869140,1.53416322,3347.1,3346.7,1.095]
["bitfinex","ETHUSD",1719271869922,0.51711866,3347.0,3346.7,1.095]
["bitfinex","ETHUSD",1719271870115,1.53416322,3347.1,3346.7,1.095]
["bitfinex","ETHUSD",1719271871342,5.3331,3347.2,3346.7,3.48541]
["bitfinex","ETHUSD",1719271872232,2.89,3347.2,3346.9,3.48525]
["bitfinex","ETHUSD",1719271872772,2.89,3347.2,3346.7,2.39041]
["bitfinex","ETHUSD",1719271873069,2.89,3347.2,3346.9,1.095]
["bitfinex","ETHUSD",1719271873620,4.04038383,3347.2,3346.3,4.20279548]
["bitfinex","ETHUSD",1719271873826,2.497,3347.1,3346.3,4.20279548]
["bitfinex","ETHUSD",1719271874052,1.61212364,3347.0,3346.3,4.20279548]
["bitfinex","ETHUSD",1719271874250,2.2822,3346.9,3346.3,4.20279548]
["bitfinex","ETHUSD",1719271874460,0.63772,3346.8,3346.3,4.20279548]
["bitfinex","ETHUSD",1719271876562,0.63772,3346.8,3346.4,1.095]
["bitfinex","ETHUSD",1719271876728,0.63772,3346.8,3346.1,2.39082]
["bitfinex","ETHUSD",1719271876923,2.2822,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1719271877350,3.0,3347.1,3346.5,2.39054]
["bitfinex","ETHUSD",1719271877540,3.0,3347.1,3346.3,2.39068]
["bitfinex","ETHUSD",1719271877839,1.39122383,3347.0,3346.3,2.39068]
["bitfinex","ETHUSD",1719271878050,1.39122383,3347.0,3346.1,2.39083]
["bitfinex","ETHUSD",1719271878240,2.9205771,3346.9,3346.4,0.09352526]
["bitfinex","ETHUSD",1719271878571,1.39122383,3347.0,3346.5,0.09343934]
["bitfinex","ETHUSD",1719271878753,5.2934,3347.2,3345.9,6.63179548]
["bitfinex","ETHUSD",1719271879067,0.51712883,3347.1,3346.3,2.39063]
["bitfinex","ETHUSD",1719271879383,5.2934,3347.2,3346.4,2.48405679]
["bitfinex","ETHUSD",1719271879681,0.51713408,3347.1,3346.4,2.48405679]
["bitfinex","ETHUSD",1719271879884,1.7499705,3347.1,3346.4,2.48405679]
["bitfinex","ETHUSD",1719271881852,0.51715675,3347.0,3346.4,0.09345679]
["bitfinex","ETHUSD",1719271882069,2.4211,3346.9,3346.4,0.09345679]
["bitfinex","ETHUSD",1719271882281,0.41710705,3346.8,3346.2,2.39072]
["bitfinex","ETHUSD",1719271882467,0.41710705,3346.8,3346.5,0.09343934]
["bitfinex","ETHUSD",1719271882787,0.41710705,3346.8,3346.6,0.09342189]
["bitfinex","ETHUSD",1719271882990,0.41710705,3346.8,3346.0,2.3909]
["bitfinex","ETHUSD",1719271883163,0.41710705,3346.8,3346.1,0.09350914]
["bitfinex","ETHUSD",1719271883895,0.41710705,3346.8,3346.2,2.39076]
["bitfinex","ETHUSD",1719271884185,0.41710705,3346.8,3346.1,0.09350914]
["bitfinex","ETHUSD",1719271884186,5.2805,3347.2,3346.4,2.39057]
["bitfinex","ETHUSD",1719271884366,5.2805,3347.2,3346.5,0.09343934]
["bitfinex","ETHUSD",1719271885347,5.2805,3347.2,3346.5,2.48391934]
["bitfinex","ETHUSD",1719271886192,5.2805,3347.2,3346.6,2.39048]
["bitfinex","ETHUSD",1719271886355,2.89,3347.2,3346.7,0.09340445]
["bitfinex","ETHUSD",1719271887066,0.51711937,3347.1,3346.7,0.09340445]
["bitfinex","ETHUSD",1719271887383,0.0520348,3347.1,3346.7,0.09340445]
["bitfinex","ETHUSD",1719271887755,0.51712473,3347.0,3346.7,0.09340445]
["bitfinex","ETHUSD",1719271887949,2.44,3347.0,3346.7,0.09340445]
["bitfinex","ETHUSD",1719271888148,0.51713213,3346.9,3346.8,0.09323181]
["bitfinex","ETHUSD",1719271888447,0.51713213,3346.9,3346.3,2.39066]
["bitfinex","ETHUSD",1719271888646,2.44,3347.0,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271889684,0.51713239,3346.9,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271889853,2.44,3347.0,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271890453,0.51713636,3346.9,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271890678,2.44,3347.0,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271891188,0.51713774,3346.9,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271891408,2.44,3347.0,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271891709,0.5171458,3346.9,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271891913,2.44,3347.0,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271892120,0.51713403,3346.9,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271892264,0.51714291,3346.8,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271892466,2.44,3347.0,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271892665,0.51714072,3346.9,3346.4,0.09325138]
["bitfinex","ETHUSD",1719271892869,3.53558731,3347.0,3346.1,4.74112]
["bitfinex","ETHUSD",1719271893129,3.53558731,3347.0,3345.9,9.22077548]
["bitfinex","ETHUSD",1719271893130,0.51715506,3346.8,3346.5,0.09320198]
["bitfinex","ETHUSD",1719271893306,0.51715506,3346.7,3346.0,2.39091]
["bitfinex","ETHUSD",1719271893602,0.51715506,3346.9,3346.0,2.39091]
["bitfinex","ETHUSD",1719271893804,0.51715506,3346.9,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271894308,0.51716672,3346.8,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271894514,3.53558731,3347.0,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271894725,0.51716684,3346.7,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271894928,0.51716684,3346.6,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271895218,2.44,3347.0,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271895380,0.51716408,3346.9,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271895812,2.44,3347.0,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271896015,0.5171642,3346.8,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271896194,0.5171642,3346.7,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271896401,0.5171642,3346.6,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271896689,0.5171642,3346.9,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271896897,0.5171642,3346.8,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271897096,0.5171642,3346.7,3346.1,1.07838647]
["bitfinex","ETHUSD",1719271897304,0.5171642,3346.6,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271897492,0.5171642,3346.9,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271897882,0.5171642,3346.8,3346.1,0.09327178]
["bitfinex","ETHUSD",1719271898083,0.5171642,3346.8,3345.9,6.59377548]
["bitfinex","ETHUSD",1719271898312,0.5171642,3346.8,3346.2,0.09333648]
["bitfinex","ETHUSD",1719271898511,0.5171642,3346.8,3346.0,2.3909]
["bitfinex","ETHUSD",1719271898781,0.5171642,3346.8,3346.3,1.095]
["bitfinex","ETHUSD",1719271898987,0.51715314,3346.7,3346.5,1.095]
["bitfinex","ETHUSD",1719271899185,0.51715314,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1719271900697,0.51715314,3346.6,3346.5,3.48555]
["bitfinex","ETHUSD",1719271900901,0.51715314,3346.6,3346.5,4.321681]
["bitfinex","ETHUSD",1719271901517,0.51715314,3346.6,3346.5,0.836131]
["bitfinex","ETHUSD",1719271901716,0.51715314,3346.6,3346.5,1.931131]
["bitfinex","ETHUSD",1719271902022,0.0520348,3347.1,3346.6,2.39047]
["bitfinex","ETHUSD",1719271902226,0.51710803,3347.0,3346.8,1.095]
["bitfinex","ETHUSD",1719271902447,0.0520348,3347.1,3346.9,1.095]
["bitfinex","ETHUSD",1719271902584,2.89,3347.2,3346.9,1.095]
["bitfinex","ETHUSD",1719271902585,0.51708952,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1719271902924,3.0,3347.9,3346.9,1.095]
["bitfinex","ETHUSD",1719271902925,0.05202559,3348.4,3347.5,2.38982]
["bitfinex","ETHUSD",1719271903129,0.5169433,3348.3,3348.1,1.095]
["bitfinex","ETHUSD",1719271903285,2.94202559,3348.4,3348.1,1.095]
["bitfinex","ETHUSD",1719271903286,0.5169433,3348.2,3348.1,1.095]
["bitfinex","ETHUSD",1719271903687,0.5169433,3348.2,3347.6,2.628702]
["bitfinex","ETHUSD",1719271904022,0.5169433,3348.1,3347.6,0.238982]
["bitfinex","ETHUSD",1719271904226,0.5169433,3348.0,3347.8,1.095]
["bitfinex","ETHUSD",1719271904438,2.94202559,3348.4,3347.6,1.095]
["bitfinex","ETHUSD",1719271904648,0.51696163,3348.3,3347.3,6.59275548]
["bitfinex","ETHUSD",1719271904801,0.51696163,3348.2,3347.3,6.59275548]
["bitfinex","ETHUSD",1719271905004,2.94202559,3348.4,3347.3,8.25148689]
["bitfinex","ETHUSD",1719271905325,0.5169574,3348.3,3347.4,2.3899]
["bitfinex","ETHUSD",1719271905511,0.5169574,3348.2,3347.4,2.3899]
["bitfinex","ETHUSD",1719271905702,0.5169574,3348.3,3347.4,2.3899]
["bitfinex","ETHUSD",1719271905900,0.5169574,3348.2,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271906101,2.9654574,3348.1,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271906327,1.43611354,3347.9,3347.3,4.20279548]
["bitfinex","ETHUSD",1719271906533,0.5169574,3347.8,3347.0,16.65279548]
["bitfinex","ETHUSD",1719271906830,1.43611354,3347.7,3347.0,16.65279548]
["bitfinex","ETHUSD",1719271907032,1.43611354,3347.7,3347.0,6.59297548]
["bitfinex","ETHUSD",1719271907342,1.43611354,3347.8,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271907513,1.43611354,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271908037,2.3129,3347.7,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271908238,1.43634749,3347.4,3347.1,0.09272777]
["bitfinex","ETHUSD",1719271908451,1.43634749,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271908609,1.43634749,3347.4,3347.1,0.09287375]
["bitfinex","ETHUSD",1719271908801,1.43634749,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271909197,1.43634749,3347.4,3347.1,0.09287375]
["bitfinex","ETHUSD",1719271909439,1.43634749,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271909643,1.43634749,3347.4,3347.1,0.09254058]
["bitfinex","ETHUSD",1719271910048,1.43634749,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271910349,1.43634749,3347.4,3347.1,0.09260446]
["bitfinex","ETHUSD",1719271910517,0.5170877,3347.3,3347.1,0.09260446]
["bitfinex","ETHUSD",1719271910720,1.43634749,3347.4,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271910940,0.51708481,3347.3,3347.2,0.09258702]
["bitfinex","ETHUSD",1719271911144,0.53129,3347.6,3347.1,0.09260446]
["bitfinex","ETHUSD",1719271911316,1.43634661,3347.4,3347.2,0.09258702]
["bitfinex","ETHUSD",1719271911511,0.284419,3347.5,3347.2,0.09258702]
["bitfinex","ETHUSD",1719271911711,0.51708505,3347.3,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271911911,3.40708505,3347.3,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271912134,2.89,3347.3,3347.0,4.20279548]
["bitfinex","ETHUSD",1719271912552,2.89,3347.3,3346.6,4.78797]
["bitfinex","ETHUSD",1719271912707,4.32634737,3347.3,3346.6,4.78797]
["bitfinex","ETHUSD",1719271913047,2.3035,3347.0,3346.5,23.63279548]
["bitfinex","ETHUSD",1719271913254,3.73984737,3347.0,3346.1,6.59362548]
["bitfinex","ETHUSD",1719271913844,1.95350019,3346.9,3346.1,6.59362548]
["bitfinex","ETHUSD",1719271914159,3.74002333,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271914325,0.51714955,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271914506,3.74002333,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271914868,1.95367029,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271915674,0.51714696,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271915848,3.74002333,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271916147,1.95367328,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271916314,3.74002333,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271916515,1.95367706,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271917283,2.3035,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271917432,0.51715185,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271917631,3.74003481,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271917946,0.51715232,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271918153,3.74003481,3347.0,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271918368,0.51715065,3346.9,3346.2,1.39540055]
["bitfinex","ETHUSD",1719271918667,1.95369101,3346.9,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271919279,1.95369101,3346.8,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271919473,1.43653481,3346.8,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271919659,1.43653481,3346.5,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271919979,1.43653481,3346.4,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271920157,1.95369101,3346.4,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271920364,1.43677554,3346.4,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271920746,2.51994946,3346.4,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271920898,1.9540235,3346.3,3346.1,4.20279548]
["bitfinex","ETHUSD",1719271921066,1.9540235,3346.3,3345.5,4.20279548]
["bitfinex","ETHUSD",1719271921265,2.89,3346.2,3345.5,4.20279548]
["bitfinex","ETHUSD",1719271923168,0.05204696,3346.1,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271925267,2.89,3346.2,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271939309,4.32684146,3346.2,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271939509,0.51726832,3346.1,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271939709,4.32684146,3346.2,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271939913,5.54727944,3346.2,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271940226,0.51726404,3346.1,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271940383,5.54727944,3346.2,3345.6,0.09122327]
["bitfinex","ETHUSD",1719271940734,0.51726736,3346.1,3345.8,1.095]
["bitfinex","ETHUSD",1719271940922,5.54727944,3346.2,3345.9,0.08958122]
["bitfinex","ETHUSD",1719271941093,5.54727335,3346.2,3345.9,0.08958122]
["bitfinex","ETHUSD",1719271941300,1.9540961,3346.1,3345.9,0.08958122]
["bitfinex","ETHUSD",1719271942035,2.89,3346.2,3346.1,2.39084]
["bitfinex","ETHUSD",1719271942333,2.89,3346.2,3346.1,2.8379421]
["bitfinex","ETHUSD",1719271943944,2.89,3346.2,3346.1,0.08955998]
["bitfinex","ETHUSD",1719271944105,2.89,3346.2,3345.7,2.39112]
["bitfinex","ETHUSD",1719271944303,5.76382249,3346.2,3346.0,1.095]
["bitfinex","ETHUSD",1719271944513,5.2466,3346.2,3346.1,0.08941883]
["bitfinex","ETHUSD",1719271944728,5.76382933,3346.2,3346.1,0.08941883]
["bitfinex","ETHUSD",1719271945002,5.76382933,3346.2,3345.5,4.20279548]
["bitfinex","ETHUSD",1719271945003,7.04125421,3346.2,3345.5,4.20279548]
["bitfinex","ETHUSD",1719271945204,6.68318112,3346.2,3346.1,0.08941883]
["bitfinex","ETHUSD",1719271945404,7.2004234,3346.2,3345.5,6.59404548]
["bitfinex","ETHUSD",1719271945637,5.2466,3346.2,3346.1,0.0893551]
["bitfinex","ETHUSD",1719271945834,6.84589581,3346.2,3345.5,6.59404548]
["bitfinex","ETHUSD",1719271946017,5.2466,3346.2,3346.1,0.0893551]
["bitfinex","ETHUSD",1719271946212,5.76385614,3346.2,3345.5,6.59404548]
["bitfinex","ETHUSD",1719271946533,1.95405277,3346.1,3345.5,6.59404548]
["bitfinex","ETHUSD",1719271946741,0.51724926,3346.0,3345.6,0.08944237]
["bitfinex","ETHUSD",1719271947051,5.2466,3346.2,3345.6,0.08944237]
["bitfinex","ETHUSD",1719271947239,1.95405268,3346.1,3345.6,0.08944237]
["bitfinex","ETHUSD",1719271947416,0.51724916,3346.0,3345.6,0.08944237]
["bitfinex","ETHUSD",1719271947619,1.43680961,3346.0,3345.6,0.08944237]
["bitfinex","ETHUSD",1719271948540,1.95405697,3345.9,3345.6,0.08944237]
["bitfinex","ETHUSD",1719271948736,1.43680961,3345.9,3345.4,2.628]
["bitfinex","ETHUSD",1719271949049,1.43685925,3345.9,3345.5,0.08940519]
["bitfinex","ETHUSD",1719271949257,1.95412858,3345.8,3345.5,0.08940519]
["bitfinex","ETHUSD",1719271949547,1.43685925,3345.8,3345.5,0.08940519]
["bitfinex","ETHUSD",1719271950320,1.43684986,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271953146,5.2466,3346.2,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271953333,1.43682909,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271954758,5.2466,3346.2,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271955059,1.43682823,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271956564,1.43682737,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271956924,1.4368273,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271957533,0.51726129,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271957824,1.4368273,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271958170,0.51725868,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271958368,1.43682945,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271958539,0.51726166,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271958723,1.43682945,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271958924,0.5172584,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271959143,1.43682945,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271959358,0.51725896,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271959675,1.43683039,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271959962,0.51725874,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271960256,1.43682985,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271960461,0.51725852,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271960665,1.43682985,3345.9,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271960847,0.51725862,3345.8,3345.5,3.89283626]
["bitfinex","ETHUSD",1719271961170,1.43682985,3345.9,3345.5,0.08940519]
["bitfinex","ETHUSD",1719271961470,1.43682985,3345.7,3345.5,0.08940519]
["bitfinex","ETHUSD",1719271961643,1.95409318,3345.6,3345.2,6.59426548]
["bitfinex","ETHUSD",1719271961828,1.43682985,3345.6,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271962161,1.95413481,3345.6,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271962362,3.75192985,3345.7,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271962537,0.51729915,3345.6,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271962740,2.44,3346.1,3345.2,6.59427548]
["bitfinex","ETHUSD",1719271962970,1.43696141,3345.7,3345.2,6.59427548]
["bitfinex","ETHUSD",1719271963256,1.43696141,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719271963432,1.43696141,3345.8,3345.4,4.82652]
["bitfinex","ETHUSD",1719271964764,1.43696141,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1719271965358,1.95422776,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1719271965658,2.44,3346.1,3345.7,1.095]
["bitfinex","ETHUSD",1719271965825,1.29863111,3346.0,3345.4,2.4352]
["bitfinex","ETHUSD",1719271966028,1.43684181,3345.8,3345.2,4.20279548]
["bitfinex","ETHUSD",1719271966232,1.95422249,3345.7,3345.5,1.095]
["bitfinex","ETHUSD",1719271966538,1.4369283,3345.7,3345.5,1.095]
["bitfinex","ETHUSD",1719271967151,1.4369283,3345.9,3345.7,2.39112]
["bitfinex","ETHUSD",1719271967360,1.4369283,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1719271967683,4.32673745,3346.2,3345.9,3.5248]
["bitfinex","ETHUSD",1719271967833,2.89,3346.2,3346.1,8.30648]
["bitfinex","ETHUSD",1719271968186,2.89,3346.2,3346.1,9.67740481]
["bitfinex","ETHUSD",1719271968396,3.04,3346.5,3346.4,4.78124]
["bitfinex","ETHUSD",1719271968534,0.05203517,3347.6,3346.8,2.3903]
["bitfinex","ETHUSD",1719271968740,0.05203517,3347.6,3346.9,2.47673304]
["bitfinex","ETHUSD",1719271968741,2.89,3347.4,3346.9,2.47673304]
["bitfinex","ETHUSD",1719271968938,0.5170618,3347.3,3346.9,2.39025]
["bitfinex","ETHUSD",1719271969252,2.89,3347.4,3347.0,0.08613843]
["bitfinex","ETHUSD",1719271969779,2.89,3347.4,3347.3,1.095]
["bitfinex","ETHUSD",1719271969965,3.40704792,3347.4,3347.3,1.095]
["bitfinex","ETHUSD",1719271970155,3.40704792,3347.4,3347.3,1.18108612]
["bitfinex","ETHUSD",1719271970653,3.40704792,3347.4,3347.3,0.08608612]
["bitfinex","ETHUSD",1719271970966,3.40704792,3347.4,3346.9,2.39025]
["bitfinex","ETHUSD",1719271971138,2.89,3347.4,3347.0,0.08613843]
["bitfinex","ETHUSD",1719271974675,2.89,3347.4,3347.1,2.39012]
["bitfinex","ETHUSD",1719271975185,2.89,3347.4,3347.2,0.08610355]
["bitfinex","ETHUSD",1719271975640,2.89,3347.4,3346.9,2.39023]
["bitfinex","ETHUSD",1719271975845,2.89,3347.4,3347.3,0.08538645]
["bitfinex","ETHUSD",1719271976075,2.89,3347.4,3346.9,2.39023]
["bitfinex","ETHUSD",1719271976283,2.89,3347.4,3347.3,0.08538645]
["bitfinex","ETHUSD",1719271976441,2.89,3347.4,3346.9,2.39023]
["bitfinex","ETHUSD",1719271976781,2.89,3347.4,3346.7,2.626]
["bitfinex","ETHUSD",1719271976994,2.89,3347.4,3347.0,0.08541151]
["bitfinex","ETHUSD",1719271977197,2.89,3347.4,3346.7,2.626]
["bitfinex","ETHUSD",1719271977374,2.89,3347.4,3347.1,0.08539407]
["bitfinex","ETHUSD",1719271977572,2.89,3347.4,3346.7,5.0164]
["bitfinex","ETHUSD",1719271977782,2.89,3347.4,3347.2,0.08537663]
["bitfinex","ETHUSD",1719271977976,2.89,3347.4,3346.7,5.0164]
["bitfinex","ETHUSD",1719271978174,2.89,3347.4,3346.8,0.0854464]
["bitfinex","ETHUSD",1719271980060,2.89,3347.4,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271980264,2.89,3347.4,3346.7,0.08546384]
["bitfinex","ETHUSD",1719271980495,2.89,3347.4,3346.9,2.39024]
["bitfinex","ETHUSD",1719271980696,2.89,3347.4,3347.0,0.08541151]
["bitfinex","ETHUSD",1719271982066,2.89,3347.4,3347.1,0.08539407]
["bitfinex","ETHUSD",1719271982295,2.89,3347.4,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271982502,2.89,3347.4,3346.7,0.08546384]
["bitfinex","ETHUSD",1719271982666,3.98059735,3347.4,3346.7,0.08546384]
["bitfinex","ETHUSD",1719271983364,2.3146,3347.3,3346.7,0.08546384]
["bitfinex","ETHUSD",1719271984596,2.3146,3347.3,3346.8,2.39034]
["bitfinex","ETHUSD",1719271984801,2.89,3347.4,3347.0,2.39018]
["bitfinex","ETHUSD",1719271985300,2.89,3347.4,3347.1,0.08539407]
["bitfinex","ETHUSD",1719271985506,2.89,3347.4,3347.0,2.39018]
["bitfinex","ETHUSD",1719271985689,2.89,3347.4,3347.1,0.08539407]
["bitfinex","ETHUSD",1719271986000,2.89,3347.4,3347.0,2.39018]
["bitfinex","ETHUSD",1719271986198,2.89,3347.4,3347.2,0.08537663]
["bitfinex","ETHUSD",1719271986407,2.89,3347.4,3347.1,0.08539407]
["bitfinex","ETHUSD",1719271986615,2.89,3347.4,3347.3,0.0853592]
["bitfinex","ETHUSD",1719271987099,2.89,3347.4,3347.0,4.86558]
["bitfinex","ETHUSD",1719271987273,2.89,3347.4,3347.2,2.39003]
["bitfinex","ETHUSD",1719271987666,2.89,3347.4,3347.3,0.0853592]
["bitfinex","ETHUSD",1719271987967,2.89,3347.4,3347.2,2.39003]
["bitfinex","ETHUSD",1719271988166,2.89,3347.4,3347.3,0.0853592]
["bitfinex","ETHUSD",1719271988407,2.89,3347.4,3347.2,2.39003]
["bitfinex","ETHUSD",1719271988569,2.89,3347.4,3347.3,0.0853592]
["bitfinex","ETHUSD",1719271988771,2.89,3347.4,3347.2,2.39003]
["bitfinex","ETHUSD",1719271988984,2.89,3347.4,3347.3,0.08529106]
["bitfinex","ETHUSD",1719271989366,2.89,3347.4,3346.8,2.39032]
["bitfinex","ETHUSD",1719271989602,2.89,3347.4,3346.9,2.47563082]
["bitfinex","ETHUSD",1719271990668,2.89,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719271991092,2.89,3347.4,3347.3,0.08529106]
["bitfinex","ETHUSD",1719271991296,2.89,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719271991809,2.89,3347.4,3347.3,0.08529106]
["bitfinex","ETHUSD",1719271991969,5.362,3347.4,3347.3,0.08529106]
["bitfinex","ETHUSD",1719271992171,5.362,3347.4,3346.7,2.39041]
["bitfinex","ETHUSD",1719271992417,5.362,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719271992706,6.45558383,3347.4,3347.1,0.08529415]
["bitfinex","ETHUSD",1719271993088,6.45558383,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719271993404,6.45558383,3347.4,3347.1,0.08529415]
["bitfinex","ETHUSD",1719271993764,6.45558383,3347.4,3346.9,1.094]
["bitfinex","ETHUSD",1719271993969,0.64555838,3347.3,3347.0,0.08532976]
["bitfinex","ETHUSD",1719271994915,0.64555838,3347.3,3346.6,4.20279548]
["bitfinex","ETHUSD",1719271994916,0.64555838,3347.3,3346.9,1.094]
["bitfinex","ETHUSD",1719271995078,0.64555838,3347.3,3347.0,0.08532976]
["bitfinex","ETHUSD",1719271995283,0.71011422,3347.2,3347.0,0.08532976]
["bitfinex","ETHUSD",1719271995484,5.362,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719271995677,5.362,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719271996009,2.89,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719271996507,3.40703663,3347.4,3347.3,1.17933648]
["bitfinex","ETHUSD",1719271998614,3.40702383,3347.4,3347.3,1.17933648]
["bitfinex","ETHUSD",1719272000776,6.54388167,3347.4,3347.3,0.08533648]
["bitfinex","ETHUSD",1719272001096,6.54388167,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272001287,0.51702383,3347.3,3347.2,0.08529488]
["bitfinex","ETHUSD",1719272001492,0.51705958,3347.3,3347.2,0.08529488]
["bitfinex","ETHUSD",1719272001916,6.02685784,3347.4,3347.2,0.08529488]
["bitfinex","ETHUSD",1719272002213,0.51705937,3347.3,3347.2,0.08529488]
["bitfinex","ETHUSD",1719272006144,0.51701774,3347.3,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272006442,2.89,3347.4,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272007630,0.51702373,3347.3,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272007812,2.94202306,3347.4,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272008033,0.51701857,3347.3,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272008339,0.51701762,3347.3,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272008641,2.94202306,3347.4,3347.2,2.47534488]
["bitfinex","ETHUSD",1719272008792,2.94202306,3347.4,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272008997,0.51701961,3347.3,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272009193,2.94202306,3347.4,3347.2,3.56934488]
["bitfinex","ETHUSD",1719272009389,0.51702036,3347.3,3347.2,1.17929488]
["bitfinex","ETHUSD",1719272010595,2.94202306,3347.4,3347.2,1.17929488]
["bitfinex","ETHUSD",1719272010791,0.51703653,3347.3,3347.2,1.17929488]
["bitfinex","ETHUSD",1719272011018,2.94202306,3347.4,3347.2,1.17929488]
["bitfinex","ETHUSD",1719272011227,0.51703725,3347.3,3347.2,0.08529488]
["bitfinex","ETHUSD",1719272012361,0.51703725,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272012650,0.51703725,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272012855,4.0405492,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272012856,0.51703725,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272013166,0.51703725,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272013392,0.51703725,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272013525,0.51703725,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272013729,0.51704845,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272014567,1.29771439,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272014862,0.51704893,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272015442,2.94202306,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272015443,2.94202306,3347.4,3347.1,3.48412]
["bitfinex","ETHUSD",1719272015644,1.2976694,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719272015849,2.94202306,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272016042,0.51703564,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272016246,1.29766754,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272016728,0.51703564,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272016931,1.29766947,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272017582,0.51703761,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272019684,0.51703761,3347.3,3347.2,3.48405]
["bitfinex","ETHUSD",1719272019982,2.94202306,3347.4,3347.2,3.48405]
["bitfinex","ETHUSD",1719272019983,2.89,3347.4,3347.2,3.48405]
["bitfinex","ETHUSD",1719272020157,0.5170322,3347.3,3347.2,3.48405]
["bitfinex","ETHUSD",1719272020358,2.89,3347.4,3347.2,3.48405]
["bitfinex","ETHUSD",1719272020692,0.51703131,3347.3,3347.2,3.48405]
["bitfinex","ETHUSD",1719272022315,1.63835917,3347.3,3346.8,2.3903]
["bitfinex","ETHUSD",1719272022455,1.29769802,3347.2,3346.9,2.39025]
["bitfinex","ETHUSD",1719272022656,0.51703131,3347.1,3346.9,2.39025]
["bitfinex","ETHUSD",1719272022882,0.51703131,3347.2,3346.9,2.39025]
["bitfinex","ETHUSD",1719272023203,2.89,3347.4,3346.9,2.39025]
["bitfinex","ETHUSD",1719272023422,0.51705136,3347.1,3346.9,2.39025]
["bitfinex","ETHUSD",1719272023546,0.51705136,3347.3,3346.9,2.39025]
["bitfinex","ETHUSD",1719272023747,0.78069194,3347.2,3346.9,2.39025]
["bitfinex","ETHUSD",1719272023996,0.51705136,3347.1,3346.9,2.39025]
["bitfinex","ETHUSD",1719272024586,2.89,3347.4,3346.9,2.39025]
["bitfinex","ETHUSD",1719272024750,1.2977535,3347.3,3346.9,2.39025]
["bitfinex","ETHUSD",1719272024954,2.89,3347.4,3347.2,2.39005]
["bitfinex","ETHUSD",1719272025158,1.29763992,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719272025399,0.51702923,3347.3,3347.2,3.48405]
["bitfinex","ETHUSD",1719272026250,0.51702923,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272026251,0.51702082,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272027396,0.51702082,3347.3,3347.2,3.48405]
["bitfinex","ETHUSD",1719272028402,0.51702082,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272029469,0.5170156,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272029671,2.89,3347.4,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272029863,0.51701717,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272030703,1.2976329,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272030881,0.51701717,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272031083,0.51702934,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272031284,1.29764039,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272031478,0.51702934,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272032006,1.29764646,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272032371,2.89,3347.4,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272032683,1.29764246,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272034108,0.51702984,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272034295,1.29762116,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272034617,0.51702984,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272035502,0.51702654,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272036530,1.297669,3347.3,3347.2,2.47534942]
["bitfinex","ETHUSD",1719272036691,1.297669,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272037093,0.51702654,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272037633,1.297635,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272038022,1.29763862,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272038521,2.89,3347.4,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272038720,2.89,3347.4,3347.2,2.47534942]
["bitfinex","ETHUSD",1719272038721,1.29767533,3347.3,3347.2,2.47534942]
["bitfinex","ETHUSD",1719272038916,0.78064743,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272039124,2.07834981,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272039322,1.29770238,3347.3,3347.2,1.17929942]
["bitfinex","ETHUSD",1719272040214,1.29769478,3347.3,3347.2,1.17929942]
["bitfinex","ETHUSD",1719272040419,1.34970977,3347.3,3347.2,1.17929942]
["bitfinex","ETHUSD",1719272041145,1.34970328,3347.3,3347.2,1.17929942]
["bitfinex","ETHUSD",1719272042022,1.34970328,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272042238,0.56905588,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272044020,0.05201499,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272044338,0.56903398,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272046951,0.05201499,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272047148,0.5690391,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272047356,0.05201499,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272047535,0.56902942,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272047733,1.3496299,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272047948,0.56902942,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272048115,1.34962449,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272048319,1.34962341,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272048560,0.56904099,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272048763,1.34963673,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272049267,0.56904099,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272049633,1.34962625,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272050127,0.56904099,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272050529,1.34962807,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272050724,0.56904099,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272050928,1.34962422,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272051363,0.56904099,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272051932,1.34962667,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272052665,1.34962879,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272053272,1.34964746,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272054787,0.56904063,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272054937,1.34963051,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272056253,1.34961683,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272056690,0.83260744,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272057068,1.34963088,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272059300,0.05201499,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272059484,1.34967262,3347.3,3347.2,3.56934942]
["bitfinex","ETHUSD",1719272059820,7.18346797,3347.3,3347.2,0.08529942]
["bitfinex","ETHUSD",1719272059986,7.18346797,3347.3,3346.6,4.20279548]
["bitfinex","ETHUSD",1719272059987,3.0,3347.2,3346.6,4.20279548]
["bitfinex","ETHUSD",1719272060165,1.29765763,3347.1,3346.9,1.094]
["bitfinex","ETHUSD",1719272060367,1.29765763,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1719272060810,1.64770447,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1719272060996,0.5170335,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1719272061213,0.5170335,3347.2,3346.9,3.48427]
["bitfinex","ETHUSD",1719272061418,2.89,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272061605,1.64768356,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272061786,2.89,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272061787,1.64768356,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272062206,2.89,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272062403,1.130624,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272062700,0.51705885,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272062913,1.64768285,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272063542,1.64768285,3347.2,3346.7,2.39039]
["bitfinex","ETHUSD",1719272063696,1.64768285,3347.1,3346.9,1.094]
["bitfinex","ETHUSD",1719272063898,0.51705885,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1719272064109,0.51705885,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1719272064309,1.64775193,3347.1,3346.9,1.094]
["bitfinex","ETHUSD",1719272064538,0.51705885,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1719272064734,0.51707978,3347.0,3346.9,1.094]
["bitfinex","ETHUSD",1719272065343,2.89,3347.4,3346.9,1.094]
["bitfinex","ETHUSD",1719272065502,1.64776438,3347.3,3346.9,3.48427]
["bitfinex","ETHUSD",1719272065696,4.27720572,3347.4,3346.9,3.48427]
["bitfinex","ETHUSD",1719272066007,0.51707826,3347.3,3346.9,1.094]
["bitfinex","ETHUSD",1719272066211,0.51707826,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1719272066512,1.13068514,3347.1,3346.9,1.094]
["bitfinex","ETHUSD",1719272066907,4.27720572,3347.4,3346.9,1.094]
["bitfinex","ETHUSD",1719272067238,2.61110513,3347.3,3346.9,1.094]
["bitfinex","ETHUSD",1719272067560,2.89,3347.4,3347.2,3.48405]
["bitfinex","ETHUSD",1719272072949,2.89,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719272073159,2.89,3347.4,3347.3,2.47207896]
["bitfinex","ETHUSD",1719272073881,2.89,3347.4,3347.3,3.56607896]
["bitfinex","ETHUSD",1719272078895,2.89,3347.4,3347.3,0.08209896]
["bitfinex","ETHUSD",1719272079491,2.89,3347.4,3347.3,0.08207625]
["bitfinex","ETHUSD",1719272079910,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272080051,2.89,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272080256,3.40702272,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272080475,2.89,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272080689,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272081006,2.89,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272081426,3.40702301,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272081583,2.89,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272081985,3.40702071,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272082295,2.89,3347.4,3347.3,0.0821035]
["bitfinex","ETHUSD",1719272082497,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272082677,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272082884,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272083120,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272083489,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272083824,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272085030,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272085223,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272085402,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272085789,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272086230,2.89,3347.4,3347.2,3.48404]
["bitfinex","ETHUSD",1719272086432,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272086634,2.89,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719272087023,2.89,3347.4,3347.3,2.47209257]
["bitfinex","ETHUSD",1719272088752,2.89,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272088953,7.67577846,3347.4,3347.3,0.08211257]
["bitfinex","ETHUSD",1719272089127,7.67577846,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272089311,0.5170135,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272089514,1.64761122,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272089859,5.1819,3347.4,3347.2,0.08213001]
["bitfinex","ETHUSD",1719272090216,1.64765,3347.3,3347.2,0.08213001]
["bitfinex","ETHUSD",1719272090855,0.51705094,3347.3,3347.2,0.08213001]
["bitfinex","ETHUSD",1719272093232,0.51704109,3347.3,3347.2,0.08213001]
["bitfinex","ETHUSD",1719272093647,0.51704344,3347.3,3347.2,0.08213001]
["bitfinex","ETHUSD",1719272094057,0.51704344,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272094357,0.51704344,3347.3,3347.2,1.17613001]
["bitfinex","ETHUSD",1719272096120,2.89,3347.4,3347.2,1.17613001]
["bitfinex","ETHUSD",1719272096327,0.51702285,3347.3,3347.2,0.08213001]
["bitfinex","ETHUSD",1719272096524,0.51702285,3347.3,3347.2,1.17613001]
["bitfinex","ETHUSD",1719272096826,0.51702285,3347.3,3347.2,1.17619811]
["bitfinex","ETHUSD",1719272099278,2.89,3347.4,3347.2,1.17619811]
["bitfinex","ETHUSD",1719272099578,1.03408159,3347.3,3347.2,0.08219811]
["bitfinex","ETHUSD",1719272099928,1.03408159,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272100168,0.51704082,3347.3,3347.2,0.08219811]
["bitfinex","ETHUSD",1719272100344,1.03410114,3347.3,3347.2,0.08219811]
["bitfinex","ETHUSD",1719272100543,1.03410114,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272100850,0.51704082,3347.3,3347.2,0.08219811]
["bitfinex","ETHUSD",1719272101056,1.03408298,3347.3,3347.2,0.08232072]
["bitfinex","ETHUSD",1719272101256,1.03408298,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272101428,0.51704082,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272101625,0.51704082,3347.3,3347.1,0.08233816]
["bitfinex","ETHUSD",1719272102167,0.51704082,3347.3,3347.2,0.08232072]
["bitfinex","ETHUSD",1719272102461,1.0340779,3347.3,3347.2,0.08232072]
["bitfinex","ETHUSD",1719272102681,1.0340779,3347.3,3346.6,4.20279548]
["bitfinex","ETHUSD",1719272102682,2.4195,3347.2,3346.6,4.20279548]
["bitfinex","ETHUSD",1719272102972,2.4195,3347.0,3346.6,4.20279548]
["bitfinex","ETHUSD",1719272103127,1.13076514,3346.9,3346.7,0.08238522]
["bitfinex","ETHUSD",1719272103466,0.51703708,3346.8,3346.7,0.08238522]
["bitfinex","ETHUSD",1719272104032,2.4195,3347.0,3346.7,0.08238522]
["bitfinex","ETHUSD",1719272104033,0.51703708,3346.9,3346.7,0.08238522]
["bitfinex","ETHUSD",1719272104242,3.51704082,3347.3,3346.7,0.08238522]
["bitfinex","ETHUSD",1719272104443,1.64794401,3347.2,3346.8,1.094]
["bitfinex","ETHUSD",1719272104737,1.64794401,3347.1,3346.9,0.08235033]
["bitfinex","ETHUSD",1719272105052,0.51713385,3347.0,3346.9,0.08235033]
["bitfinex","ETHUSD",1719272106541,3.9929181,3347.0,3346.9,0.08235033]
["bitfinex","ETHUSD",1719272106739,3.9929181,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719272107052,1.64797925,3346.9,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272107266,2.345,3347.0,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272107571,0.51713037,3346.9,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272107878,0.51713037,3346.8,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272108172,0.51713037,3346.8,3346.6,1.094]
["bitfinex","ETHUSD",1719272108481,2.345,3347.0,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272108639,0.51712971,3346.9,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272108848,0.51712971,3346.8,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272109557,0.51712971,3346.9,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272109881,0.51712971,3346.8,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272110083,0.51712971,3346.9,3346.7,0.08265319]
["bitfinex","ETHUSD",1719272110383,0.8619831,3346.8,3346.4,1.094]
["bitfinex","ETHUSD",1719272110553,0.51714972,3346.7,3346.4,1.094]
["bitfinex","ETHUSD",1719272110758,2.93120408,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1719272110973,1.1309331,3346.9,3346.4,1.094]
["bitfinex","ETHUSD",1719272111157,0.51715698,3346.8,3346.4,1.094]
["bitfinex","ETHUSD",1719272111611,0.51715698,3346.9,3346.4,1.094]
["bitfinex","ETHUSD",1719272111764,0.51715579,3346.8,3346.1,6.59360548]
["bitfinex","ETHUSD",1719272112114,2.345,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719272112297,0.51713356,3346.9,3346.6,1.094]
["bitfinex","ETHUSD",1719272112494,2.345,3347.0,3346.3,4.70659]
["bitfinex","ETHUSD",1719272112794,0.51712954,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272112999,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272113194,0.51713879,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272113689,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272113893,0.51713316,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272114205,2.345,3347.0,3346.3,4.70659]
["bitfinex","ETHUSD",1719272114495,0.51714035,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272114710,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272115004,0.51714157,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272115300,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272115600,0.51714156,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272115799,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272116003,0.51714007,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272116202,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272116440,0.51714119,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272116734,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272117029,0.51713989,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272117333,2.345,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719272117561,0.5171413,3346.9,3346.3,4.70659]
["bitfinex","ETHUSD",1719272117833,2.345,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272118133,0.51714066,3346.9,3346.8,0.08307183]
["bitfinex","ETHUSD",1719272119393,2.8795,3347.0,3346.8,0.08307183]
["bitfinex","ETHUSD",1719272119633,0.51714919,3346.9,3346.1,6.59358548]
["bitfinex","ETHUSD",1719272119837,0.51714919,3346.8,3346.1,6.59358548]
["bitfinex","ETHUSD",1719272120024,0.86202943,3346.8,3346.3,1.094]
["bitfinex","ETHUSD",1719272120196,0.51716276,3346.7,3346.3,1.094]
["bitfinex","ETHUSD",1719272120524,2.8795,3347.0,3346.4,0.08313706]
["bitfinex","ETHUSD",1719272120746,0.51716209,3346.9,3346.4,0.08313706]
["bitfinex","ETHUSD",1719272121032,0.51716209,3346.8,3346.4,0.08313706]
["bitfinex","ETHUSD",1719272121195,2.4204,3346.8,3346.4,0.08313706]
["bitfinex","ETHUSD",1719272121535,0.51716209,3346.7,3346.5,0.0831696]
["bitfinex","ETHUSD",1719272121736,0.51716209,3346.7,3346.3,1.094]
["bitfinex","ETHUSD",1719272121909,0.51716209,3346.7,3346.4,0.08318704]
["bitfinex","ETHUSD",1719272122613,2.4204,3346.8,3346.4,0.08318704]
["bitfinex","ETHUSD",1719272122820,0.51716696,3346.7,3346.4,0.08318704]
["bitfinex","ETHUSD",1719272123114,2.4204,3346.8,3346.5,1.094]
["bitfinex","ETHUSD",1719272123301,2.4204,3347.0,3346.6,0.08317033]
["bitfinex","ETHUSD",1719272123505,0.51714403,3346.9,3346.7,1.094]
["bitfinex","ETHUSD",1719272123729,0.51714403,3346.8,3346.7,1.094]
["bitfinex","ETHUSD",1719272123951,0.05201753,3347.1,3347.0,2.3902]
["bitfinex","ETHUSD",1719272124159,0.05201753,3347.1,3347.0,5.8744]
["bitfinex","ETHUSD",1719272124433,2.89,3347.4,3347.2,2.39005]
["bitfinex","ETHUSD",1719272124593,2.89,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719272125531,2.89,3347.4,3347.3,4.071405]
["bitfinex","ETHUSD",1719272125746,2.89,3347.4,3347.3,7.719185]
["bitfinex","ETHUSD",1719272125898,2.89,3347.4,3347.3,8.813185]
["bitfinex","ETHUSD",1719272126099,2.89,3347.4,3347.3,10.610185]
["bitfinex","ETHUSD",1719272128250,2.89,3347.4,3347.3,7.719185]
["bitfinex","ETHUSD",1719272128544,2.89,3347.4,3347.3,2.977405]
["bitfinex","ETHUSD",1719272128742,2.89,3347.4,3347.3,3.48398]
["bitfinex","ETHUSD",1719272130499,2.89,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719272130704,2.89,3347.4,3347.3,3.48398]
["bitfinex","ETHUSD",1719272131938,2.89,3347.4,3347.3,2.38998]
["bitfinex","ETHUSD",1719272132245,2.89,3347.4,3346.7,4.20279548]
["bitfinex","ETHUSD",1719272132452,3.42843,3347.4,3346.9,1.094]
["bitfinex","ETHUSD",1719272132617,3.42843,3347.4,3346.7,4.20279548]
["bitfinex","ETHUSD",1719272132809,3.42843,3347.4,3346.9,1.094]
["bitfinex","ETHUSD",1719272133212,3.42843,3347.4,3347.0,0.08192425]
["bitfinex","ETHUSD",1719272134245,2.89,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272134758,2.89,3347.4,3347.2,0.08188937]
["bitfinex","ETHUSD",1719272135820,2.89,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719272136212,2.89,3347.4,3347.3,1.17587193]
["bitfinex","ETHUSD",1719272136644,2.89,3347.4,3347.3,3.56585193]
["bitfinex","ETHUSD",1719272136808,2.89,3347.4,3347.3,4.16144312]
["bitfinex","ETHUSD",1719272137011,2.89,3347.4,3347.3,6.55142312]
["bitfinex","ETHUSD",1719272137267,2.89,3347.4,3347.3,4.16144312]
["bitfinex","ETHUSD",1719272137608,2.89,3347.4,3347.3,3.56585193]
["bitfinex","ETHUSD",1719272140756,2.87810747,3347.4,3347.3,3.56585193]
["bitfinex","ETHUSD",1719272142125,2.87810747,3347.4,3347.3,5.95583193]
["bitfinex","ETHUSD",1719272143370,2.87810747,3347.4,3347.3,8.41663193]
["bitfinex","ETHUSD",1719272144060,2.87810747,3347.4,3347.3,7.32263193]
["bitfinex","ETHUSD",1719272144266,2.87810747,3347.4,3347.3,9.56761112]
["bitfinex","ETHUSD",1719272145281,2.87810747,3347.4,3347.3,8.47361112]
["bitfinex","ETHUSD",1719272145488,2.87810747,3347.4,3347.3,9.56761112]
["bitfinex","ETHUSD",1719272146582,2.87810747,3347.4,3347.3,7.10681112]
["bitfinex","ETHUSD",1719272147646,2.87810747,3347.4,3347.3,1.23285112]
["bitfinex","ETHUSD",1719272147851,2.87810747,3347.4,3347.3,1.17587193]
["bitfinex","ETHUSD",1719272148159,2.87810747,3347.4,3347.3,3.56585193]
["bitfinex","ETHUSD",1719272148356,2.87810747,3347.4,3347.3,0.08187193]
["bitfinex","ETHUSD",1719272148556,2.87810747,3347.4,3347.1,2.39011]
["bitfinex","ETHUSD",1719272148771,2.87810747,3347.4,3347.2,0.08204826]
["bitfinex","ETHUSD",1719272148961,5.37130747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272149169,5.37130747,3347.4,3347.3,0.08208985]
["bitfinex","ETHUSD",1719272149493,5.37130747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272149686,5.29610747,3347.4,3347.3,0.08209439]
["bitfinex","ETHUSD",1719272149850,5.82571822,3347.4,3347.3,0.08209439]
["bitfinex","ETHUSD",1719272150184,5.82571822,3347.4,3347.3,0.08215342]
["bitfinex","ETHUSD",1719272150397,5.82571822,3347.4,3346.7,6.59319548]
["bitfinex","ETHUSD",1719272150596,5.29610747,3347.4,3347.3,0.08215342]
["bitfinex","ETHUSD",1719272150752,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272150948,5.29610747,3347.4,3347.1,0.08219738]
["bitfinex","ETHUSD",1719272151160,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272151400,5.29610747,3347.4,3347.1,0.08226096]
["bitfinex","ETHUSD",1719272151889,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272152186,5.29610747,3347.4,3347.1,0.08226096]
["bitfinex","ETHUSD",1719272152392,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272152608,5.29610747,3347.4,3347.2,0.08224352]
["bitfinex","ETHUSD",1719272152900,5.29610747,3347.4,3347.1,0.08242899]
["bitfinex","ETHUSD",1719272153186,5.29610747,3347.4,3347.2,0.08241155]
["bitfinex","ETHUSD",1719272153388,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272153552,5.29610747,3347.4,3347.1,0.08242899]
["bitfinex","ETHUSD",1719272153753,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272153996,5.29610747,3347.4,3347.1,0.08242899]
["bitfinex","ETHUSD",1719272154384,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272154556,5.29610747,3347.4,3347.1,0.08242899]
["bitfinex","ETHUSD",1719272154757,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272154992,5.29610747,3347.4,3347.1,0.08242899]
["bitfinex","ETHUSD",1719272155396,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272155593,5.29610747,3347.4,3347.2,0.08241155]
["bitfinex","ETHUSD",1719272155800,5.29610747,3347.4,3347.1,0.08242899]
["bitfinex","ETHUSD",1719272155963,0.51708202,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272156287,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272156675,0.51706408,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272156876,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272157203,0.51706499,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272157506,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272160366,5.29610747,3347.4,3346.7,4.20279548]
["bitfinex","ETHUSD",1719272160569,5.29610747,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272163013,5.29610747,3347.4,3346.8,2.39033]
["bitfinex","ETHUSD",1719272163180,5.29610747,3347.4,3347.2,0.08242972]
["bitfinex","ETHUSD",1719272163505,5.29610747,3347.4,3346.8,2.39033]
["bitfinex","ETHUSD",1719272163666,5.29610747,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272163869,5.81315186,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272164072,5.29610747,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272164325,5.81315848,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272164525,5.81315848,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272164816,5.29610747,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272164966,5.81316062,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272165167,5.81316062,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272165367,5.29610747,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272165611,5.81316038,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272165808,5.29610747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272166009,5.29610747,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272166304,5.81315897,3347.4,3347.3,0.08241228]
["bitfinex","ETHUSD",1719272166501,5.81315897,3347.4,3346.7,4.20279548]
["bitfinex","ETHUSD",1719272166818,0.51708008,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272167015,5.29610747,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272167171,5.29610747,3347.4,3347.1,0.08244716]
["bitfinex","ETHUSD",1719272167491,0.51708345,3347.3,3346.8,1.094]
["bitfinex","ETHUSD",1719272167670,5.29610747,3347.4,3347.2,0.08242972]
["bitfinex","ETHUSD",1719272167871,0.51708024,3347.3,3346.8,1.094]
["bitfinex","ETHUSD",1719272168111,5.29610747,3347.4,3346.8,2.10176855]
["bitfinex","ETHUSD",1719272168412,0.5170804,3347.3,3346.8,1.00776855]
["bitfinex","ETHUSD",1719272168568,0.0519853,3347.3,3346.9,1.094]
["bitfinex","ETHUSD",1719272169866,0.0519853,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272170111,5.29610747,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272170277,2.87810747,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719272171438,2.87810747,3347.4,3347.3,3.48398]
["bitfinex","ETHUSD",1719272171570,2.87810747,3347.4,3347.3,4.310485]
["bitfinex","ETHUSD",1719272177997,2.87810747,3347.4,3347.3,1.920505]
["bitfinex","ETHUSD",1719272178232,2.87810747,3347.4,3347.3,1.1762352]
["bitfinex","ETHUSD",1719272178445,2.87810747,3347.4,3347.3,0.0822352]
["bitfinex","ETHUSD",1719272178602,2.87810747,3347.4,3347.3,1.1762352]
["bitfinex","ETHUSD",1719272179296,2.87810747,3347.4,3347.3,0.0822352]
["bitfinex","ETHUSD",1719272179497,2.87810747,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1719272179722,2.87810747,3347.4,3347.2,0.08204828]
["bitfinex","ETHUSD",1719272182431,2.4821,3347.3,3347.2,0.08204828]
["bitfinex","ETHUSD",1719272182765,2.4821,3347.3,3346.4,4.20279548]
["bitfinex","ETHUSD",1719272182766,2.4821,3347.2,3346.4,5.29679548]
["bitfinex","ETHUSD",1719272182978,2.4821,3347.1,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272183128,1.13091017,3347.0,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272183325,0.5171497,3346.9,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272183560,3.40162788,3346.8,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272183769,0.5171497,3346.7,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272184276,0.51718585,3346.6,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272185633,2.2706,3346.8,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272185828,0.51719819,3346.7,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272186059,2.2706,3346.8,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272186376,0.51719814,3346.7,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272186574,2.2706,3346.8,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272186876,0.51720181,3346.7,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272187025,2.2706,3346.8,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272187231,0.5172015,3346.7,3346.5,0.08223395]
["bitfinex","ETHUSD",1719272187572,9.66783833,3347.2,3346.5,1.17623395]
["bitfinex","ETHUSD",1719272187871,1.64820677,3347.1,3346.7,1.094]
["bitfinex","ETHUSD",1719272188083,0.5171851,3347.0,3346.7,1.094]
["bitfinex","ETHUSD",1719272188364,5.57383833,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1719272188577,5.57383833,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272188749,5.57383833,3347.2,3347.1,1.17708312]
["bitfinex","ETHUSD",1719272190571,5.57383833,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272190769,5.57383833,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272190931,5.57383833,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272191126,5.62583839,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272191490,5.62583839,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272191827,5.62583839,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272192029,5.62583839,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272192280,5.62583839,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1719272192488,5.62583839,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272192687,6.14294882,3347.2,3347.0,0.08310056]
["bitfinex","ETHUSD",1719272192865,6.14294882,3347.2,3346.4,6.59340548]
["bitfinex","ETHUSD",1719272192866,5.62583839,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719272193070,5.62583839,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272193368,6.14295686,3347.2,3347.1,0.08308312]
["bitfinex","ETHUSD",1719272193548,6.14295686,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719272193745,5.62583839,3347.2,3346.8,0.08313545]
["bitfinex","ETHUSD",1719272193949,5.62583839,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1719272193950,5.57383833,3347.2,3346.9,1.094]
["bitfinex","ETHUSD",1719272194157,5.57383833,3347.2,3347.0,0.08310056]
["bitfinex","ETHUSD",1719272194634,5.57383833,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1719272195058,5.57383833,3347.2,3347.1,1.17708312]
["bitfinex","ETHUSD",1719272196276,5.57383833,3347.2,3347.1,3.95961429]
["bitfinex","ETHUSD",1719272196508,2.87810747,3347.4,3347.2,2.38999]
["bitfinex","ETHUSD",1719272196658,2.87810747,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719272196853,2.87810747,3347.4,3347.3,1.17704824]
["bitfinex","ETHUSD",1719272197174,2.87810747,3347.4,3347.3,4.16275106]
["bitfinex","ETHUSD",1719272200967,2.87810747,3347.4,3347.3,3.06875106]
["bitfinex","ETHUSD",1719272201147,2.87810747,3347.4,3347.3,4.16275106]
["bitfinex","ETHUSD",1719272207600,2.87810747,3347.4,3347.3,3.56702824]
["bitfinex","ETHUSD",1719272210769,2.87810747,3347.4,3347.3,0.08304824]
["bitfinex","ETHUSD",1719272211072,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272211278,2.87810747,3347.4,3347.3,0.08202174]
["bitfinex","ETHUSD",1719272211722,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272211927,2.87810747,3347.4,3347.3,0.08203991]
["bitfinex","ETHUSD",1719272212286,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272212627,2.87810747,3347.4,3347.3,0.08203991]
["bitfinex","ETHUSD",1719272212828,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272213183,2.87810747,3347.4,3347.3,0.08203991]
["bitfinex","ETHUSD",1719272213526,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272213699,2.87810747,3347.4,3347.3,0.08203991]
["bitfinex","ETHUSD",1719272214110,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272214310,2.87810747,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272214741,2.87810747,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1719272214933,2.87810747,3347.4,3347.3,1.17612619]
["bitfinex","ETHUSD",1719272216333,2.87810747,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272216634,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272216840,2.87810747,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272217161,2.87810747,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272217450,2.87810747,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272217609,2.93009182,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272217809,2.93009182,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1719272218155,2.93009182,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272218313,6.25523576,3347.4,3347.3,0.08212619]
["bitfinex","ETHUSD",1719272218511,5.72054658,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272218825,0.51705476,3347.3,3347.1,0.08214744]
["bitfinex","ETHUSD",1719272219034,0.51705476,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272219241,0.51705476,3347.3,3347.1,0.08214744]
["bitfinex","ETHUSD",1719272219413,0.51707998,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272219613,5.20349182,3347.4,3347.1,0.08214744]
["bitfinex","ETHUSD",1719272219837,5.20349182,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719272220052,0.51706871,3347.3,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272220247,0.51706871,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272220414,0.51706871,3347.2,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272220614,0.51706871,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272220950,5.20349182,3347.4,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272221156,0.51707149,3347.3,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272221450,0.51707149,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272221652,5.20349182,3347.4,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272221857,0.51709431,3347.3,3347.0,1.094]
["bitfinex","ETHUSD",1719272222013,1.03418895,3347.3,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272222215,0.51709464,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272222448,0.51709431,3347.3,3347.1,0.0822746]
["bitfinex","ETHUSD",1719272222656,0.51708787,3347.2,3347.0,1.094]
["bitfinex","ETHUSD",1719272222814,0.51708787,3347.1,3347.0,1.094]
["bitfinex","ETHUSD",1719272223016,0.51709431,3347.3,3347.0,1.17629204]
["bitfinex","ETHUSD",1719272223215,0.51708166,3347.2,3347.0,1.17629204]
["bitfinex","ETHUSD",1719272223449,0.51708166,3347.1,3347.0,1.17629204]
["bitfinex","ETHUSD",1719272223656,0.51709431,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719272224027,0.51709431,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1719272224429,0.51709431,3347.3,3347.0,0.3566632]
["bitfinex","ETHUSD",1719272224430,1.03415452,3347.3,3347.0,0.3566632]
["bitfinex","ETHUSD",1719272224752,0.51709431,3347.3,3347.1,1.094]
["bitfinex","ETHUSD",1719272224955,0.51707579,3347.2,3346.6,2.4945]
["bitfinex","ETHUSD",1719272225121,0.51707579,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719272225460,0.51707579,3347.1,3347.0,6.5764]
["bitfinex","ETHUSD",1719272225671,3.31988096,3348.1,3347.0,6.5764]
["bitfinex","ETHUSD",1719272225672,3.31988096,3348.1,3348.0,2.38948]
["bitfinex","ETHUSD",1719272225948,0.05199809,3349.2,3348.0,1.094]
["bitfinex","ETHUSD",1719272226164,2.89,3348.8,3348.4,2.38913]
["bitfinex","ETHUSD",1719272226327,2.89,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1719272228256,2.89,3348.8,3348.7,3.48298]
["bitfinex","ETHUSD",1719272228719,2.89,3348.8,3348.6,2.38904]
["bitfinex","ETHUSD",1719272233322,2.89,3348.8,3348.6,3.129171]
["bitfinex","ETHUSD",1719272236668,2.89,3348.8,3348.7,2.38898]
["bitfinex","ETHUSD",1719272238184,2.89,3348.8,3348.7,2.46981814]
["bitfinex","ETHUSD",1719272239064,2.89,3348.8,3348.7,4.85879814]
["bitfinex","ETHUSD",1719272239969,3.04,3349.4,3349.1,2.38865]
["bitfinex","ETHUSD",1719272240467,3.04,3349.4,3349.2,0.08075104]
["bitfinex","ETHUSD",1719272244488,3.04,3349.4,3349.2,2.46931104]
["bitfinex","ETHUSD",1719272246046,3.04,3349.4,3349.2,0.08075104]
["bitfinex","ETHUSD",1719272246518,3.04,3349.4,3349.3,0.08046594]
["bitfinex","ETHUSD",1719272246519,5.3064,3349.4,3349.3,0.08046594]
["bitfinex","ETHUSD",1719272246910,5.3064,3349.4,3348.7,6.59176548]
["bitfinex","ETHUSD",1719272247216,5.3064,3349.4,3349.3,0.08046594]
["bitfinex","ETHUSD",1719272247738,5.3064,3349.4,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272248129,5.3064,3349.4,3348.8,0.08055304]
["bitfinex","ETHUSD",1719272251370,1.478789,3349.2,3348.8,0.08042144]
["bitfinex","ETHUSD",1719272251734,1.478789,3349.2,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272253548,0.51685177,3349.1,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272253781,1.478789,3349.2,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272253968,1.90467064,3349.1,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272254267,1.3878189,3349.1,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272254437,1.3878189,3349.1,3348.8,0.08042144]
["bitfinex","ETHUSD",1719272254833,1.3878189,3349.1,3348.7,4.20279548]
["bitfinex","ETHUSD",1719272255034,0.84808189,3349.0,3348.8,0.08042144]
["bitfinex","ETHUSD",1719272255283,0.84808189,3349.0,3348.1,4.20279548]
["bitfinex","ETHUSD",1719272255442,2.89,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272255643,2.89,3348.8,3348.5,0.08047372]
["bitfinex","ETHUSD",1719272256056,2.89,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272256263,2.89,3348.8,3348.5,0.08047372]
["bitfinex","ETHUSD",1719272256580,2.89,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272256739,2.89,3348.8,3348.6,0.08045629]
["bitfinex","ETHUSD",1719272256941,2.89,3348.8,3348.5,0.08047372]
["bitfinex","ETHUSD",1719272257139,2.89,3348.8,3348.7,0.08043887]
["bitfinex","ETHUSD",1719272257363,3.40685264,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272257564,2.89,3348.8,3348.7,0.08043887]
["bitfinex","ETHUSD",1719272257841,2.89,3348.8,3348.7,1.17343887]
["bitfinex","ETHUSD",1719272261969,2.89,3348.8,3348.7,0.08043887]
["bitfinex","ETHUSD",1719272262592,3.40684159,3348.8,3348.7,0.08067478]
["bitfinex","ETHUSD",1719272262794,3.40684159,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272263114,2.89,3348.8,3348.7,0.08077915]
["bitfinex","ETHUSD",1719272263292,3.40684373,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272263483,2.89,3348.8,3348.5,0.08081399]
["bitfinex","ETHUSD",1719272263803,2.89,3348.8,3348.4,1.093]
["bitfinex","ETHUSD",1719272264012,2.89,3348.8,3348.6,0.08079657]
["bitfinex","ETHUSD",1719272264218,2.89,3348.8,3348.5,0.08081399]
["bitfinex","ETHUSD",1719272264373,2.89,3348.8,3348.7,0.08077915]
["bitfinex","ETHUSD",1719272264569,3.40684315,3348.8,3348.1,4.20279548]
["bitfinex","ETHUSD",1719272264817,5.1916,3348.8,3348.3,1.093]
["bitfinex","ETHUSD",1719272265186,0.51686902,3348.7,3348.4,0.08083142]
["bitfinex","ETHUSD",1719272265387,2.18071592,3348.6,3348.4,0.08083142]
["bitfinex","ETHUSD",1719272265569,2.18071592,3348.6,3348.2,1.093]
["bitfinex","ETHUSD",1719272265570,0.51686902,3348.5,3348.2,1.093]
["bitfinex","ETHUSD",1719272266083,5.1916,3348.8,3348.2,1.093]
["bitfinex","ETHUSD",1719272266282,3.0,3348.0,3347.3,4.20279548]
["bitfinex","ETHUSD",1719272266505,3.04,3347.8,3347.0,13.543]
["bitfinex","ETHUSD",1719272266715,3.04,3347.8,3347.5,1.093]
["bitfinex","ETHUSD",1719272267848,3.04,3347.8,3347.2,1.093]
["bitfinex","ETHUSD",1719272268018,3.04,3347.8,3347.3,1.593314]
["bitfinex","ETHUSD",1719272268208,3.04,3347.8,3347.3,1.67168284]
["bitfinex","ETHUSD",1719272270426,3.04,3347.8,3347.3,0.07836884]
["bitfinex","ETHUSD",1719272270841,3.04,3347.8,3347.2,1.093]
["bitfinex","ETHUSD",1719272271136,3.04,3347.8,3347.4,0.07885523]
["bitfinex","ETHUSD",1719272271507,3.04,3347.8,3347.5,0.0788378]
["bitfinex","ETHUSD",1719272271706,3.04,3347.8,3347.2,1.093]
["bitfinex","ETHUSD",1719272271944,3.04,3347.8,3347.3,0.07887267]
["bitfinex","ETHUSD",1719272272441,3.04,3347.8,3347.0,3.48314]
["bitfinex","ETHUSD",1719272272628,3.04,3347.8,3347.4,0.07885523]
["bitfinex","ETHUSD",1719272272827,3.04,3347.8,3347.0,3.48314]
["bitfinex","ETHUSD",1719272273029,3.04,3347.8,3347.5,0.0788605]
["bitfinex","ETHUSD",1719272273241,3.04,3347.8,3347.0,3.48314]
["bitfinex","ETHUSD",1719272273417,3.04,3347.8,3347.6,0.0788476]
["bitfinex","ETHUSD",1719272273629,0.97068383,3347.7,3347.0,3.48314]
["bitfinex","ETHUSD",1719272273825,3.04,3347.8,3347.0,3.48314]
["bitfinex","ETHUSD",1719272280336,3.04,3347.8,3347.4,2.38984]
["bitfinex","ETHUSD",1719272280603,5.35143259,3348.4,3347.7,2.38969]
["bitfinex","ETHUSD",1719272280789,5.1661,3348.8,3348.1,1.093]
["bitfinex","ETHUSD",1719272281090,1.10592505,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719272281233,0.589,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719272283155,0.589,3348.7,3348.2,0.07923326]
["bitfinex","ETHUSD",1719272284242,5.1661,3348.8,3348.2,0.07923326]
["bitfinex","ETHUSD",1719272287679,2.89,3348.8,3348.2,2.46855326]
["bitfinex","ETHUSD",1719272288989,2.89,3348.8,3348.2,0.07923326]
["bitfinex","ETHUSD",1719272291477,1.093,3348.7,3348.2,0.07923326]
["bitfinex","ETHUSD",1719272291681,1.093,3348.7,3347.9,4.73151]
["bitfinex","ETHUSD",1719272291909,2.89,3348.8,3348.3,0.07884357]
["bitfinex","ETHUSD",1719272292097,2.89,3348.8,3348.2,3.48234]
["bitfinex","ETHUSD",1719272292395,2.89,3348.8,3348.3,0.07884357]
["bitfinex","ETHUSD",1719272292893,2.89,3348.8,3348.2,3.48234]
["bitfinex","ETHUSD",1719272293203,2.89,3348.8,3348.3,0.07884357]
["bitfinex","ETHUSD",1719272293414,2.89,3348.8,3348.3,0.79807878]
["bitfinex","ETHUSD",1719272293565,2.89,3348.8,3348.3,0.71923521]
["bitfinex","ETHUSD",1719272293771,2.89,3348.8,3348.4,0.07882614]
["bitfinex","ETHUSD",1719272296577,2.89,3348.8,3348.5,1.093]
["bitfinex","ETHUSD",1719272297099,2.89,3348.8,3348.6,0.07879129]
["bitfinex","ETHUSD",1719272297775,2.89,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1719272297972,2.89,3348.8,3348.7,0.07826547]
["bitfinex","ETHUSD",1719272298207,2.89,3348.8,3348.3,3.4822]
["bitfinex","ETHUSD",1719272298416,2.89,3348.8,3348.4,4.82915]
["bitfinex","ETHUSD",1719272298610,2.89,3348.8,3348.7,2.38898]
["bitfinex","ETHUSD",1719272298771,2.89,3348.8,3348.7,3.22792178]
["bitfinex","ETHUSD",1719272298976,2.89,3348.8,3348.7,3.30607833]
["bitfinex","ETHUSD",1719272299489,0.05197083,3349.8,3349.0,2.38875]
["bitfinex","ETHUSD",1719272299706,0.51674604,3349.7,3349.1,0.07808687]
["bitfinex","ETHUSD",1719272300012,0.05197083,3349.8,3349.1,0.07808687]
["bitfinex","ETHUSD",1719272300203,1.57220175,3349.8,3349.1,0.07808687]
["bitfinex","ETHUSD",1719272300399,0.51674813,3349.7,3349.1,0.07808687]
["bitfinex","ETHUSD",1719272300730,1.57220175,3349.8,3349.1,0.07808687]
["bitfinex","ETHUSD",1719272300912,1.60975748,3349.7,3349.1,0.07808687]
["bitfinex","ETHUSD",1719272301081,1.093,3349.7,3348.9,2.38883]
["bitfinex","ETHUSD",1719272301278,1.093,3349.7,3349.0,0.07805891]
["bitfinex","ETHUSD",1719272302485,1.57220175,3349.8,3349.0,0.07805891]
["bitfinex","ETHUSD",1719272302726,0.51676625,3349.7,3349.0,0.07805891]
["bitfinex","ETHUSD",1719272303030,2.66520175,3349.8,3349.0,0.07805891]
["bitfinex","ETHUSD",1719272303519,0.51676913,3349.7,3349.0,0.07805891]
["bitfinex","ETHUSD",1719272303691,0.516781,3349.6,3349.0,0.07805891]
["bitfinex","ETHUSD",1719272303900,2.66520175,3349.8,3348.8,3.4819]
["bitfinex","ETHUSD",1719272304099,0.51678253,3349.7,3348.9,0.07790393]
["bitfinex","ETHUSD",1719272304299,0.51678253,3349.6,3348.9,0.07790393]
["bitfinex","ETHUSD",1719272304628,2.66520175,3349.8,3348.9,0.07790393]
["bitfinex","ETHUSD",1719272304828,0.51677226,3349.7,3348.9,0.07790393]
["bitfinex","ETHUSD",1719272305128,0.51677226,3349.6,3348.9,1.17090393]
["bitfinex","ETHUSD",1719272305317,0.51677226,3349.7,3348.9,1.17090393]
["bitfinex","ETHUSD",1719272305486,0.5167781,3349.6,3348.9,1.17090393]
["bitfinex","ETHUSD",1719272305826,1.093,3349.7,3348.9,0.07790393]
["bitfinex","ETHUSD",1719272306128,0.51677831,3349.6,3348.8,1.093]
["bitfinex","ETHUSD",1719272306327,1.90787018,3349.7,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272306541,0.51677231,3349.6,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272306827,1.90787018,3349.7,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272307006,0.51677075,3349.6,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272307210,1.90787018,3349.7,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272307419,1.41312119,3349.6,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272307618,0.516764,3349.5,3348.9,0.07793115]
["bitfinex","ETHUSD",1719272307937,0.516764,3349.5,3349.0,0.07791826]
["bitfinex","ETHUSD",1719272308100,0.516764,3349.5,3348.8,1.093]
["bitfinex","ETHUSD",1719272308419,2.4628,3349.4,3348.9,0.07793568]
["bitfinex","ETHUSD",1719272308727,0.51679733,3349.3,3348.9,0.07793568]
["bitfinex","ETHUSD",1719272309018,2.4628,3349.4,3348.6,5.29579548]
["bitfinex","ETHUSD",1719272309217,0.51680307,3349.3,3349.0,0.0779228]
["bitfinex","ETHUSD",1719272309405,2.4628,3349.4,3348.6,5.29579548]
["bitfinex","ETHUSD",1719272309619,0.51680664,3349.3,3349.1,0.07790538]
["bitfinex","ETHUSD",1719272309784,0.51680664,3349.3,3348.6,7.68479548]
["bitfinex","ETHUSD",1719272309785,0.48599895,3349.3,3348.6,7.68479548]
["bitfinex","ETHUSD",1719272309987,2.4628,3349.4,3349.2,0.07788796]
["bitfinex","ETHUSD",1719272310187,0.05197083,3349.8,3349.7,2.38827]
["bitfinex","ETHUSD",1719272310483,2.89,3350.2,3349.7,2.4419]
["bitfinex","ETHUSD",1719272310724,2.89,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1719272310901,2.89,3350.2,3350.0,1.17065338]
["bitfinex","ETHUSD",1719272312089,1.195317,3352.1,3350.5,2.3122]
["bitfinex","ETHUSD",1719272312287,3.0,3352.2,3350.5,2.3122]
["bitfinex","ETHUSD",1719272312288,5.57383833,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1719272312794,5.57383833,3351.8,3351.5,1.093]
["bitfinex","ETHUSD",1719272313233,5.57383833,3351.8,3351.5,1.16993879]
["bitfinex","ETHUSD",1719272314532,3.64634184,3351.6,3351.5,0.07693879]
["bitfinex","ETHUSD",1719272314688,3.64634184,3351.6,3351.0,2.38731]
["bitfinex","ETHUSD",1719272314885,3.64634184,3351.6,3351.1,0.07311939]
["bitfinex","ETHUSD",1719272315893,2.52384684,3351.6,3351.1,2.46036939]
["bitfinex","ETHUSD",1719272318141,2.52384684,3351.6,3351.1,0.07311939]
["bitfinex","ETHUSD",1719272318318,2.52384684,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1719272318490,2.52384684,3351.6,3351.0,2.46053108]
["bitfinex","ETHUSD",1719272319230,5.57383833,3351.8,3351.0,2.46053108]
["bitfinex","ETHUSD",1719272319528,1.02411032,3351.7,3351.0,2.46053108]
["bitfinex","ETHUSD",1719272322229,1.02411032,3351.7,3351.0,0.07319108]
["bitfinex","ETHUSD",1719272322431,5.57383833,3351.8,3351.4,2.38702]
["bitfinex","ETHUSD",1719272322813,5.57383833,3351.8,3351.5,0.07311767]
["bitfinex","ETHUSD",1719272323425,5.57383833,3351.8,3351.6,2.3869]
["bitfinex","ETHUSD",1719272323726,5.57383833,3351.8,3351.7,0.07308288]
["bitfinex","ETHUSD",1719272324342,5.57383833,3351.8,3351.7,2.45992288]
["bitfinex","ETHUSD",1719272327052,5.57383833,3351.8,3351.7,0.07308288]
["bitfinex","ETHUSD",1719272327240,5.57383833,3351.8,3351.7,2.94462017]
["bitfinex","ETHUSD",1719272327556,5.57383833,3351.8,3351.7,2.94450707]
["bitfinex","ETHUSD",1719272328008,5.57383833,3351.8,3351.7,7.95134707]
["bitfinex","ETHUSD",1719272328213,5.57383833,3351.8,3351.7,5.56450707]
["bitfinex","ETHUSD",1719272328441,4.9512381,3351.8,3351.7,5.56450707]
["bitfinex","ETHUSD",1719272328810,4.9512381,3351.8,3351.7,2.94450707]
["bitfinex","ETHUSD",1719272329348,4.9512381,3351.8,3351.7,5.33134707]
["bitfinex","ETHUSD",1719272331464,4.9512381,3351.8,3351.7,0.07296978]
["bitfinex","ETHUSD",1719272331761,4.9512381,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1719272331925,4.9512381,3351.8,3351.7,0.07296978]
["bitfinex","ETHUSD",1719272332124,4.9512381,3351.8,3351.4,4.1975]
["bitfinex","ETHUSD",1719272332369,4.9512381,3351.8,3351.5,0.73147457]
["bitfinex","ETHUSD",1719272332574,4.9512381,3351.8,3351.7,4.77368]
["bitfinex","ETHUSD",1719272332726,4.9512381,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1719272332923,4.9512381,3351.8,3351.7,2.45980978]
["bitfinex","ETHUSD",1719272334060,4.9512381,3351.8,3351.7,4.84664978]
["bitfinex","ETHUSD",1719272334250,1.54,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1719272334640,1.54,3352.0,3351.9,2.459635]
["bitfinex","ETHUSD",1719272335562,1.54,3352.0,3351.9,0.072935]
["bitfinex","ETHUSD",1719272335742,1.54,3352.0,3351.1,12.03260548]
["bitfinex","ETHUSD",1719272335743,1.54,3352.0,3351.4,2.38704]
["bitfinex","ETHUSD",1719272336077,1.54,3352.0,3351.5,2.45998457]
["bitfinex","ETHUSD",1719272337577,1.54,3352.0,3351.7,2.38681]
["bitfinex","ETHUSD",1719272337928,1.54,3352.0,3351.8,0.07295239]
["bitfinex","ETHUSD",1719272338228,1.54,3352.0,3351.7,2.38681]
["bitfinex","ETHUSD",1719272338432,1.54,3352.0,3351.9,0.072935]
["bitfinex","ETHUSD",1719272338653,1.54,3352.0,3351.8,0.07295239]
["bitfinex","ETHUSD",1719272338855,1.54,3352.0,3351.9,0.072935]
["bitfinex","ETHUSD",1719272339229,1.54,3352.0,3351.3,2.38711]
["bitfinex","ETHUSD",1719272339459,1.54,3352.0,3351.3,4.00868755]
["bitfinex","ETHUSD",1719272339658,1.54,3352.0,3351.4,0.07302196]
["bitfinex","ETHUSD",1719272340241,2.3397,3351.9,3351.4,0.07302196]
["bitfinex","ETHUSD",1719272340470,0.51638968,3351.8,3351.4,0.07302196]
["bitfinex","ETHUSD",1719272340767,0.51638968,3351.8,3351.1,4.20279548]
["bitfinex","ETHUSD",1719272340768,5.46762778,3351.8,3351.5,0.07295027]
["bitfinex","ETHUSD",1719272340971,0.51638968,3351.7,3351.1,4.20279548]
["bitfinex","ETHUSD",1719272341130,0.51638968,3351.7,3351.2,0.07300246]
["bitfinex","ETHUSD",1719272342033,4.9512381,3351.8,3351.2,0.07300246]
["bitfinex","ETHUSD",1719272342235,3.0,3351.6,3351.2,0.07300246]
["bitfinex","ETHUSD",1719272342425,2.4541,3351.5,3351.2,0.07300246]
["bitfinex","ETHUSD",1719272342641,0.5970534,3351.4,3350.4,16.65279548]
["bitfinex","ETHUSD",1719272342845,3.55643396,3351.3,3350.4,4.20279548]
["bitfinex","ETHUSD",1719272343069,0.51643396,3351.2,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272343275,1.4158917,3351.2,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272343427,0.51643396,3351.1,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272345053,0.89945774,3351.2,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272345254,5.46778798,3351.1,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272345459,4.9512381,3351.1,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272345654,0.51655818,3351.0,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272345863,1.54,3350.9,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272347437,3.7901,3350.9,3350.5,0.07070436]
["bitfinex","ETHUSD",1719272348087,0.05196144,3350.8,3350.2,19.43]
["bitfinex","ETHUSD",1719272348566,0.05196144,3350.8,3350.3,0.07073917]
["bitfinex","ETHUSD",1719272348775,0.05196144,3350.8,3350.2,19.43]
["bitfinex","ETHUSD",1719272348978,0.05196144,3350.8,3350.3,0.07073917]
["bitfinex","ETHUSD",1719272349176,0.05196144,3350.8,3350.2,19.43]
["bitfinex","ETHUSD",1719272349331,0.05196144,3350.8,3350.3,0.07073917]
["bitfinex","ETHUSD",1719272349689,0.05196144,3350.8,3350.2,19.43]
["bitfinex","ETHUSD",1719272349970,0.05196144,3350.8,3350.3,0.07073917]
["bitfinex","ETHUSD",1719272350175,0.05196144,3350.8,3350.2,19.43]
["bitfinex","ETHUSD",1719272350372,0.05196144,3350.8,3350.3,0.07073917]
["bitfinex","ETHUSD",1719272350573,0.05196144,3350.8,3350.1,4.20279548]
["bitfinex","ETHUSD",1719272350745,0.05196144,3350.8,3350.2,0.07075658]
["bitfinex","ETHUSD",1719272351256,3.04,3351.3,3350.2,0.07075658]
["bitfinex","ETHUSD",1719272351257,0.2993,3352.4,3351.2,3.1372]
["bitfinex","ETHUSD",1719272351577,3.0,3353.7,3352.3,4.416]
["bitfinex","ETHUSD",1719272351761,1.5496634,3353.0,3352.4,0.07037386]
["bitfinex","ETHUSD",1719272351958,1.5496634,3353.0,3352.4,2.45665386]
["bitfinex","ETHUSD",1719272352166,1.5496634,3353.0,3352.5,2.38621]
["bitfinex","ETHUSD",1719272352382,1.5496634,3353.0,3352.6,0.07033909]
["bitfinex","ETHUSD",1719272352872,1.5496634,3353.0,3352.6,2.45647909]
["bitfinex","ETHUSD",1719272353040,1.5496634,3353.0,3352.6,4.1822]
["bitfinex","ETHUSD",1719272353239,1.5496634,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1719272353673,1.5496634,3353.0,3352.9,2.45619564]
["bitfinex","ETHUSD",1719272354278,1.5496634,3353.0,3352.9,6.63818564]
["bitfinex","ETHUSD",1719272355164,1.5496634,3353.0,3352.9,0.07020564]
["bitfinex","ETHUSD",1719272355343,1.5496634,3353.0,3352.7,2.38611]
["bitfinex","ETHUSD",1719272355681,1.5496634,3353.0,3352.8,2.45627302]
["bitfinex","ETHUSD",1719272356047,1.5496634,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1719272356471,1.5496634,3353.0,3352.9,2.45619564]
["bitfinex","ETHUSD",1719272357146,1.5496634,3353.0,3352.9,7.3020182]
["bitfinex","ETHUSD",1719272357378,3.04,3353.2,3352.9,7.3020182]
["bitfinex","ETHUSD",1719272357379,3.04,3353.2,3353.1,6.5677]
["bitfinex","ETHUSD",1719272357697,3.04,3353.2,3353.1,7.18787089]
["bitfinex","ETHUSD",1719272357891,3.04,3353.2,3353.1,4.25202089]
["bitfinex","ETHUSD",1719272360151,3.04,3353.2,3353.1,4.80202089]
["bitfinex","ETHUSD",1719272360469,3.04,3353.2,3353.1,5.47555622]
["bitfinex","ETHUSD",1719272360878,3.04,3353.2,3353.1,0.74370622]
["bitfinex","ETHUSD",1719272361485,3.04,3353.2,3353.1,4.92555622]
["bitfinex","ETHUSD",1719272361793,3.04,3353.2,3353.1,5.47555622]
["bitfinex","ETHUSD",1719272362147,3.04,3353.2,3353.1,7.86140622]
["bitfinex","ETHUSD",1719272365478,3.04,3353.2,3353.1,4.92555622]
["bitfinex","ETHUSD",1719272365690,3.04,3353.2,3353.1,2.53970622]
["bitfinex","ETHUSD",1719272366193,3.04,3353.2,3353.1,4.92555622]
["bitfinex","ETHUSD",1719272366497,3.04,3353.2,3353.1,7.31140622]
["bitfinex","ETHUSD",1719272366780,3.04,3353.2,3353.1,7.86140622]
["bitfinex","ETHUSD",1719272367967,3.0,3353.8,3353.4,2.38556]
["bitfinex","ETHUSD",1719272368148,3.0,3353.8,3353.5,0.06850335]
["bitfinex","ETHUSD",1719272368361,3.0,3353.8,3353.5,2.45405335]
["bitfinex","ETHUSD",1719272369354,3.0,3353.8,3353.5,0.06850335]
["bitfinex","ETHUSD",1719272369603,3.0,3353.8,3353.0,4.18191]
["bitfinex","ETHUSD",1719272369889,3.0,3353.8,3353.6,0.06842281]
["bitfinex","ETHUSD",1719272370196,3.0,3353.8,3353.7,0.06840544]
["bitfinex","ETHUSD",1719272370374,3.0,3353.8,3353.0,4.838705]
["bitfinex","ETHUSD",1719272370567,3.0,3353.8,3353.1,0.06850969]
["bitfinex","ETHUSD",1719272377211,3.0,3353.8,3352.9,1.796]
["bitfinex","ETHUSD",1719272377510,3.0,3353.8,3353.2,0.06858706]
["bitfinex","ETHUSD",1719272377659,4.48433015,3353.8,3352.9,1.796]
["bitfinex","ETHUSD",1719272378189,4.48433015,3353.8,3353.0,0.06862182]
["bitfinex","ETHUSD",1719272379698,4.48433015,3353.8,3352.8,1.796]
["bitfinex","ETHUSD",1719272379904,4.48433015,3353.8,3353.1,0.06860444]
["bitfinex","ETHUSD",1719272380106,4.48433015,3353.8,3352.8,1.796]
["bitfinex","ETHUSD",1719272380274,0.51617248,3353.7,3353.2,0.06858706]
["bitfinex","ETHUSD",1719272380479,0.51617248,3353.6,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272380806,0.51617248,3353.5,3353.3,0.06856968]
["bitfinex","ETHUSD",1719272380985,1.4797641,3353.7,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272381181,0.51617248,3353.6,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272381360,0.51617248,3353.6,3352.8,0.06865658]
["bitfinex","ETHUSD",1719272381563,0.51618006,3353.5,3352.8,0.06865658]
["bitfinex","ETHUSD",1719272381776,0.51618006,3353.4,3352.8,0.06865658]
["bitfinex","ETHUSD",1719272381997,0.96359162,3353.7,3352.8,0.06865658]
["bitfinex","ETHUSD",1719272382231,0.0519423,3353.3,3352.8,0.06865658]
["bitfinex","ETHUSD",1719272382386,0.51618633,3353.2,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272382588,0.51618612,3353.1,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272382800,0.0519423,3353.3,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272383004,0.51618579,3353.2,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272383220,0.0519423,3353.3,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272383404,0.51618121,3353.2,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272383722,0.51618121,3353.1,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272383885,0.51618121,3353.2,3352.8,0.90735263]
["bitfinex","ETHUSD",1719272384495,0.51618121,3353.2,3352.9,0.51101481]
["bitfinex","ETHUSD",1719272384704,3.0,3353.8,3352.9,0.57984351]
["bitfinex","ETHUSD",1719272384990,0.51613215,3353.7,3352.9,0.57984351]
["bitfinex","ETHUSD",1719272385197,0.51613215,3353.6,3352.9,0.57984351]
["bitfinex","ETHUSD",1719272385399,0.51613215,3353.5,3352.9,0.57984351]
["bitfinex","ETHUSD",1719272385630,0.51613297,3353.4,3353.0,0.8964679]
["bitfinex","ETHUSD",1719272385787,3.05193983,3353.8,3353.0,0.96540106]
["bitfinex","ETHUSD",1719272386130,0.51613308,3353.7,3353.0,0.96540106]
["bitfinex","ETHUSD",1719272386423,0.51613308,3353.6,3353.0,0.96540106]
["bitfinex","ETHUSD",1719272386628,0.51613308,3353.5,3353.0,0.96540106]
["bitfinex","ETHUSD",1719272386796,0.51613308,3353.7,3353.0,0.06893316]
["bitfinex","ETHUSD",1719272387206,0.51613308,3353.7,3353.1,0.06888419]
["bitfinex","ETHUSD",1719272387425,0.51613308,3353.7,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272387633,3.05193983,3353.8,3353.2,0.06886681]
["bitfinex","ETHUSD",1719272387948,3.05193983,3353.8,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272387949,0.51617984,3353.7,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272388243,0.51617984,3353.6,3352.8,0.59987955]
["bitfinex","ETHUSD",1719272388452,0.51617984,3353.6,3352.8,0.66881136]
["bitfinex","ETHUSD",1719272388606,0.51617984,3353.5,3352.8,0.66881136]
["bitfinex","ETHUSD",1719272388936,0.51617984,3353.4,3352.8,0.66881136]
["bitfinex","ETHUSD",1719272389109,0.51617984,3353.3,3352.9,0.96439368]
["bitfinex","ETHUSD",1719272389315,0.51617984,3353.2,3352.9,1.03331714]
["bitfinex","ETHUSD",1719272389657,3.05193983,3353.8,3352.9,0.06892346]
["bitfinex","ETHUSD",1719272389854,0.51612024,3353.7,3352.9,0.06892346]
["bitfinex","ETHUSD",1719272390005,0.51612024,3353.6,3352.9,0.06892346]
["bitfinex","ETHUSD",1719272390343,0.51612024,3353.5,3352.9,0.06892346]
["bitfinex","ETHUSD",1719272390545,3.05193983,3353.8,3353.0,1.09261689]
["bitfinex","ETHUSD",1719272390864,0.51614428,3353.7,3353.1,0.0688887]
["bitfinex","ETHUSD",1719272391168,0.51617272,3353.6,3353.1,0.0688887]
["bitfinex","ETHUSD",1719272391313,0.51617272,3353.5,3353.1,0.0688887]
["bitfinex","ETHUSD",1719272391519,0.51617272,3353.7,3353.1,0.0688887]
["bitfinex","ETHUSD",1719272391756,0.51617272,3353.6,3353.1,0.0688887]
["bitfinex","ETHUSD",1719272392065,0.51617272,3353.5,3353.1,0.0688887]
["bitfinex","ETHUSD",1719272392264,0.51617272,3353.4,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272392568,1.03055779,3353.7,3353.2,0.06871789]
["bitfinex","ETHUSD",1719272392569,0.51617272,3353.3,3353.2,0.06871789]
["bitfinex","ETHUSD",1719272392715,0.51617272,3353.6,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272393057,3.0,3353.4,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272393374,0.51617272,3353.3,3352.8,0.0687874]
["bitfinex","ETHUSD",1719272393543,3.0,3353.4,3352.8,0.0687874]
["bitfinex","ETHUSD",1719272393746,0.51621176,3353.2,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272393932,0.51621176,3353.1,3352.9,0.06877002]
["bitfinex","ETHUSD",1719272394256,3.0,3353.4,3353.0,0.06875264]
["bitfinex","ETHUSD",1719272394453,0.51620845,3353.3,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272394627,0.51620845,3353.2,3353.1,0.06873527]
["bitfinex","ETHUSD",1719272394829,2.3193,3353.2,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272395066,0.51620845,3353.1,3352.8,0.0687874]
["bitfinex","ETHUSD",1719272395269,0.51620845,3353.1,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272395469,0.51620845,3353.1,3352.9,0.06877002]
["bitfinex","ETHUSD",1719272395626,1.0997593,3353.1,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272395827,3.51620845,3353.0,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272396032,0.51620845,3352.9,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272396471,7.5896634,3353.0,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272396656,1.64449635,3352.8,3352.7,4.20279548]
["bitfinex","ETHUSD",1719272398433,1.64449635,3352.8,3351.9,19.43]
["bitfinex","ETHUSD",1719272398434,1.64449635,3352.8,3352.0,4.20279548]
["bitfinex","ETHUSD",1719272398774,1.64449635,3352.7,3352.1,0.06911669]
["bitfinex","ETHUSD",1719272398985,0.51629102,3352.6,3352.1,0.06911669]
["bitfinex","ETHUSD",1719272399280,0.51629102,3352.5,3352.1,0.06911669]
["bitfinex","ETHUSD",1719272399447,2.05484769,3352.8,3352.1,0.06911669]
["bitfinex","ETHUSD",1719272399653,2.05484769,3352.8,3351.7,16.65279548]
["bitfinex","ETHUSD",1719272399654,0.51629102,3352.7,3351.7,16.65279548]
["bitfinex","ETHUSD",1719272399880,1.12830894,3352.6,3352.2,0.06909931]
["bitfinex","ETHUSD",1719272400063,0.51629102,3352.5,3351.7,16.65279548]
["bitfinex","ETHUSD",1719272400243,1.53855667,3352.8,3352.3,0.06908192]
["bitfinex","ETHUSD",1719272400443,0.51632755,3352.4,3351.7,16.65279548]
["bitfinex","ETHUSD",1719272400741,1.53855667,3352.8,3352.4,0.06906453]
["bitfinex","ETHUSD",1719272401055,1.64463889,3352.7,3351.7,16.65279548]
["bitfinex","ETHUSD",1719272401271,0.51632537,3352.6,3351.7,16.65279548]
["bitfinex","ETHUSD",1719272401562,0.51632537,3352.7,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272401747,5.46756347,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272401959,0.51632537,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272402177,4.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272402178,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272402386,0.51631018,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272402595,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272402786,0.51632533,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272403096,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272403371,0.51633133,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272403571,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272403786,0.51632949,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272403984,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272404156,0.51632975,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272404355,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272404592,0.51632971,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272404786,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272405077,0.51632967,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272405292,7.9512381,3352.6,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272405470,0.05195604,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272405638,0.5682857,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272405865,0.05195604,3352.5,3351.8,0.06730023]
["bitfinex","ETHUSD",1719272406306,0.05195604,3352.5,3351.8,2.45402023]
["bitfinex","ETHUSD",1719272406672,0.05195604,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1719272406873,4.9512381,3352.6,3352.0,0.66567957]
["bitfinex","ETHUSD",1719272407113,4.5896634,3353.0,3352.1,2.3753]
["bitfinex","ETHUSD",1719272407287,4.5896634,3353.0,3352.3,2.38636]
["bitfinex","ETHUSD",1719272407619,4.5896634,3353.0,3352.2,2.38647]
["bitfinex","ETHUSD",1719272407833,4.5896634,3353.0,3352.4,0.0674487]
["bitfinex","ETHUSD",1719272407968,4.5896634,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1719272408168,4.5896634,3353.0,3352.5,2.45370132]
["bitfinex","ETHUSD",1719272408365,4.5896634,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1719272408815,4.5896634,3353.0,3352.7,0.06739655]
["bitfinex","ETHUSD",1719272408975,4.5896634,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1719272409179,4.5896634,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1719272409412,4.5896634,3353.0,3352.9,2.45298616]
["bitfinex","ETHUSD",1719272409638,4.5896634,3353.0,3352.9,5.99524078]
["bitfinex","ETHUSD",1719272410174,4.5896634,3353.0,3352.9,7.79124078]
["bitfinex","ETHUSD",1719272410400,1.5496634,3353.0,3352.9,7.79124078]
["bitfinex","ETHUSD",1719272412011,4.9512381,3353.4,3353.3,2.3857]
["bitfinex","ETHUSD",1719272412313,4.9512381,3353.4,3353.3,4.7714]
["bitfinex","ETHUSD",1719272412510,4.9512381,3353.4,3353.3,5.33304161]
["bitfinex","ETHUSD",1719272412722,2.3197,3354.6,3353.5,2.38556]
["bitfinex","ETHUSD",1719272413027,10.05694498,3354.5,3353.8,2.38533]
["bitfinex","ETHUSD",1719272413174,9.5409015,3354.5,3353.8,2.38533]
["bitfinex","ETHUSD",1719272413389,9.5409015,3354.5,3353.9,2.45130717]
["bitfinex","ETHUSD",1719272413390,11.03449491,3354.5,3353.9,2.45130717]
["bitfinex","ETHUSD",1719272414398,9.5409015,3354.5,3353.9,2.45130717]
["bitfinex","ETHUSD",1719272414807,9.5409015,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1719272414990,9.5409015,3354.5,3354.0,2.38517]
["bitfinex","ETHUSD",1719272415178,9.5409015,3354.5,3354.4,2.38492]
["bitfinex","ETHUSD",1719272415377,9.5409015,3354.5,3354.4,4.76984]
["bitfinex","ETHUSD",1719272415576,9.5409015,3354.5,3354.4,5.49866194]
["bitfinex","ETHUSD",1719272415908,9.5409015,3354.5,3354.4,7.29466194]
["bitfinex","ETHUSD",1719272416082,9.5409015,3354.5,3354.4,9.78756194]
["bitfinex","ETHUSD",1719272416283,4.5896634,3354.5,3354.4,9.78756194]
["bitfinex","ETHUSD",1719272418092,4.5896634,3354.5,3354.4,10.33756194]
["bitfinex","ETHUSD",1719272418430,4.5896634,3354.5,3354.4,13.33756194]
["bitfinex","ETHUSD",1719272419195,4.5896634,3354.5,3354.4,15.72248194]
["bitfinex","ETHUSD",1719272419399,1.34040097,3356.2,3355.6,2.38403]
["bitfinex","ETHUSD",1719272419896,1.34040097,3356.2,3355.7,2.44902815]
["bitfinex","ETHUSD",1719272420643,1.34040097,3356.2,3355.8,2.38392]
["bitfinex","ETHUSD",1719272420848,1.34040097,3356.2,3355.7,0.06504815]
["bitfinex","ETHUSD",1719272421044,1.34040097,3356.2,3355.8,0.06487754]
["bitfinex","ETHUSD",1719272421538,4.34040097,3356.2,3355.9,0.06486019]
["bitfinex","ETHUSD",1719272421855,4.34040097,3356.2,3355.3,10.33057548]
["bitfinex","ETHUSD",1719272421856,4.34040097,3356.2,3355.3,8.38307548]
["bitfinex","ETHUSD",1719272421999,4.34040097,3356.2,3356.0,0.06484284]
["bitfinex","ETHUSD",1719272422202,4.34040097,3356.2,3355.3,8.38307548]
["bitfinex","ETHUSD",1719272422411,4.34040097,3356.2,3356.1,0.06482549]
["bitfinex","ETHUSD",1719272422615,2.2733,3356.1,3355.3,4.20279548]
["bitfinex","ETHUSD",1719272423022,2.2733,3356.1,3355.4,0.06494695]
["bitfinex","ETHUSD",1719272423304,3.0,3356.2,3355.4,0.06494695]
["bitfinex","ETHUSD",1719272423545,4.50145381,3356.2,3355.4,0.06494695]
["bitfinex","ETHUSD",1719272424607,3.0,3355.6,3355.4,0.06494695]
["bitfinex","ETHUSD",1719272424809,12.6086781,3355.5,3355.4,0.06494695]
["bitfinex","ETHUSD",1719272425123,3.0,3355.1,3354.7,4.20279548]
["bitfinex","ETHUSD",1719272425447,3.538434,3355.0,3354.5,19.43]
["bitfinex","ETHUSD",1719272425612,3.0,3355.0,3354.5,19.43]
["bitfinex","ETHUSD",1719272426442,4.79,3355.1,3354.5,19.43]
["bitfinex","ETHUSD",1719272428823,7.17443,3355.1,3354.5,19.43]
["bitfinex","ETHUSD",1719272429423,3.0,3355.0,3354.5,19.43]
["bitfinex","ETHUSD",1719272429619,3.0,3354.7,3354.5,19.43]
["bitfinex","ETHUSD",1719272430133,4.79198,3354.6,3353.8,4.20279548]
["bitfinex","ETHUSD",1719272430367,7.79198,3354.6,3353.8,4.20279548]
["bitfinex","ETHUSD",1719272432368,3.46060965,3356.2,3354.6,4.33308]
["bitfinex","ETHUSD",1719272432585,0.31160965,3356.2,3355.8,6.79993]
["bitfinex","ETHUSD",1719272432867,4.69865,3357.9,3356.4,1.796]
["bitfinex","ETHUSD",1719272433163,4.9512381,3357.1,3356.5,0.11906182]
["bitfinex","ETHUSD",1719272433673,4.9512381,3357.1,3356.4,1.796]
["bitfinex","ETHUSD",1719272433967,4.9512381,3357.1,3356.5,0.11906182]
["bitfinex","ETHUSD",1719272434322,4.9512381,3357.1,3356.4,2.3835]
["bitfinex","ETHUSD",1719272434526,5.62536191,3357.1,3356.6,0.11904268]
["bitfinex","ETHUSD",1719272434824,5.62536191,3357.1,3356.5,0.11906182]
["bitfinex","ETHUSD",1719272435031,5.62536191,3357.1,3356.7,0.11902354]
["bitfinex","ETHUSD",1719272435269,0.74153619,3357.0,3356.6,0.11904268]
["bitfinex","ETHUSD",1719272435475,0.74153619,3357.0,3356.4,2.3835]
["bitfinex","ETHUSD",1719272435476,0.74153619,3357.0,3356.8,0.11900439]
["bitfinex","ETHUSD",1719272435625,0.74153619,3357.0,3356.7,0.11902354]
["bitfinex","ETHUSD",1719272435826,0.74153619,3357.0,3356.9,0.11898525]
["bitfinex","ETHUSD",1719272436042,0.74153619,3357.0,3356.4,2.38344]
["bitfinex","ETHUSD",1719272436245,0.74153619,3357.0,3356.2,1.796]
["bitfinex","ETHUSD",1719272436246,0.74827743,3356.9,3356.5,0.11906182]
["bitfinex","ETHUSD",1719272436456,0.74827743,3356.9,3356.2,4.17962]
["bitfinex","ETHUSD",1719272436741,0.74827743,3356.9,3356.3,0.11910012]
["bitfinex","ETHUSD",1719272437654,3.0,3356.7,3356.3,0.11910012]
["bitfinex","ETHUSD",1719272437861,0.37482774,3356.6,3356.0,1.796]
["bitfinex","ETHUSD",1719272438177,0.37482774,3356.6,3356.1,0.11913842]
["bitfinex","ETHUSD",1719272438874,3.0,3356.3,3355.7,4.20279548]
["bitfinex","ETHUSD",1719272439078,4.9512381,3356.2,3355.4,16.65279548]
["bitfinex","ETHUSD",1719272439288,1.79,3356.1,3355.5,0.11128191]
["bitfinex","ETHUSD",1719272439958,2.3489,3357.0,3356.0,4.17976]
["bitfinex","ETHUSD",1719272440157,4.9512381,3356.8,3356.0,4.17976]
["bitfinex","ETHUSD",1719272440359,3.0,3356.6,3356.1,0.11050896]
["bitfinex","ETHUSD",1719272440667,3.0,3356.6,3355.8,4.20279548]
["bitfinex","ETHUSD",1719272441177,3.0,3356.6,3355.9,0.11054726]
["bitfinex","ETHUSD",1719272441477,0.79512381,3356.5,3355.9,0.11054726]
["bitfinex","ETHUSD",1719272444509,0.79512381,3356.5,3355.9,0.17013568]
["bitfinex","ETHUSD",1719272445005,3.0,3356.2,3355.9,0.11054726]
["bitfinex","ETHUSD",1719272445308,3.0,3356.2,3355.8,4.20279548]
["bitfinex","ETHUSD",1719272445492,0.3,3356.1,3356.0,0.10973016]
["bitfinex","ETHUSD",1719272445695,5.2512381,3356.1,3355.8,4.20279548]
["bitfinex","ETHUSD",1719272445880,5.2512381,3356.1,3355.9,0.10974931]
["bitfinex","ETHUSD",1719272446081,0.82512381,3356.0,3355.4,16.65279548]
["bitfinex","ETHUSD",1719272446411,0.82512381,3356.0,3355.5,0.10982593]
["bitfinex","ETHUSD",1719272449583,3.28922381,3356.0,3355.5,0.10982593]
["bitfinex","ETHUSD",1719272450885,3.0,3355.7,3355.5,0.10982593]
["bitfinex","ETHUSD",1719272451088,0.538393,3355.6,3355.5,0.10982593]
["bitfinex","ETHUSD",1719272451504,0.538393,3355.6,3355.2,19.43]
["bitfinex","ETHUSD",1719272451680,4.9512381,3356.1,3355.3,0.11000392]
["bitfinex","ETHUSD",1719272451882,0.1100418,3357.7,3357.2,2.38291]
["bitfinex","ETHUSD",1719272452110,0.1100418,3357.7,3357.3,1.90562097]
["bitfinex","ETHUSD",1719272452281,0.1100418,3357.7,3357.3,4.28848097]
["bitfinex","ETHUSD",1719272452683,0.1100418,3357.7,3357.3,1.90562097]
["bitfinex","ETHUSD",1719272453017,0.1100418,3357.7,3357.3,4.28845097]
["bitfinex","ETHUSD",1719272453223,0.1100418,3357.7,3357.6,1.796]
["bitfinex","ETHUSD",1719272453396,0.1100418,3357.7,3357.6,4.17865]
["bitfinex","ETHUSD",1719272453594,0.1100418,3357.7,3357.6,4.2884434]
["bitfinex","ETHUSD",1719272454179,0.1100418,3357.7,3357.6,0.1097934]
["bitfinex","ETHUSD",1719272454413,0.1100418,3357.7,3357.6,1.796]
["bitfinex","ETHUSD",1719272454584,0.1100418,3357.7,3357.6,4.2884434]
["bitfinex","ETHUSD",1719272454780,0.1100418,3357.7,3357.6,1.9057934]
["bitfinex","ETHUSD",1719272455091,0.1100418,3357.7,3357.6,4.2884434]
["bitfinex","ETHUSD",1719272455411,0.1100418,3357.7,3357.6,1.9057934]
["bitfinex","ETHUSD",1719272455784,0.1100418,3357.7,3357.6,0.1097934]
["bitfinex","ETHUSD",1719272456302,0.1100418,3357.7,3357.2,4.17893]
["bitfinex","ETHUSD",1719272456612,0.1100418,3357.7,3357.3,0.1089186]
["bitfinex","ETHUSD",1719272456983,0.1100418,3357.7,3357.2,4.17893]
["bitfinex","ETHUSD",1719272457180,0.1100418,3357.7,3357.4,0.10889946]
["bitfinex","ETHUSD",1719272457384,0.1100418,3357.7,3357.2,4.17893]
["bitfinex","ETHUSD",1719272457583,0.1100418,3357.7,3357.5,0.10888033]
["bitfinex","ETHUSD",1719272457884,0.1100418,3357.7,3357.6,0.10886119]
["bitfinex","ETHUSD",1719272458084,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272458322,0.1100418,3357.7,3357.3,0.10901762]
["bitfinex","ETHUSD",1719272458548,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272458715,0.1100418,3357.7,3357.4,0.10898948]
["bitfinex","ETHUSD",1719272458913,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272459149,0.1100418,3357.7,3357.5,0.10897034]
["bitfinex","ETHUSD",1719272459306,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272459507,0.1100418,3357.7,3357.3,0.10900861]
["bitfinex","ETHUSD",1719272459719,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272459947,0.1100418,3357.7,3357.4,0.10898948]
["bitfinex","ETHUSD",1719272460112,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272460307,0.1100418,3357.7,3357.5,0.10897034]
["bitfinex","ETHUSD",1719272460536,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272460738,0.1100418,3357.7,3357.6,0.10895121]
["bitfinex","ETHUSD",1719272460950,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272461158,0.1100418,3357.7,3357.6,0.10895121]
["bitfinex","ETHUSD",1719272461358,0.1100418,3357.7,3357.2,1.796]
["bitfinex","ETHUSD",1719272461648,0.1100418,3357.7,3357.6,0.10893771]
["bitfinex","ETHUSD",1719272461865,3.0,3357.4,3357.3,0.10536666]
["bitfinex","ETHUSD",1719272462155,7.9512381,3357.4,3355.7,2.38399]
["bitfinex","ETHUSD",1719272462445,10.3340281,3357.4,3357.3,0.1006529]
["bitfinex","ETHUSD",1719272462749,3.0,3357.0,3355.6,1.796]
["bitfinex","ETHUSD",1719272462949,3.0,3357.0,3355.5,3.81674]
["bitfinex","ETHUSD",1719272462950,3.0,3356.6,3355.8,1.796]
["bitfinex","ETHUSD",1719272463406,3.0,3356.6,3355.9,0.10107361]
["bitfinex","ETHUSD",1719272463610,3.0,3356.6,3355.8,1.796]
["bitfinex","ETHUSD",1719272463948,4.07665,3356.6,3355.2,1.796]
["bitfinex","ETHUSD",1719272464104,4.07665,3356.6,3355.9,0.10107361]
["bitfinex","ETHUSD",1719272464306,4.07665,3356.6,3355.4,1.796]
["bitfinex","ETHUSD",1719272464541,4.07665,3356.6,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272464704,0.645994,3356.5,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272465141,2.38352,3356.4,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272465842,0.645994,3356.5,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272467018,3.029424,3356.5,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272467350,3.0,3356.2,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272467522,0.538358,3356.1,3355.5,0.10115023]
["bitfinex","ETHUSD",1719272467907,0.538358,3356.1,3355.2,5.99379548]
["bitfinex","ETHUSD",1719272468105,0.538358,3356.1,3355.3,0.10118854]
["bitfinex","ETHUSD",1719272468719,0.538358,3356.1,3355.4,0.09779643]
["bitfinex","ETHUSD",1719272469048,3.0,3356.2,3355.2,5.94698402]
["bitfinex","ETHUSD",1719272469049,0.5921938,3356.0,3355.2,5.94698402]
["bitfinex","ETHUSD",1719272469211,0.5921938,3356.0,3355.5,0.09777727]
["bitfinex","ETHUSD",1719272469413,0.5921938,3356.0,3355.2,5.94698402]
["bitfinex","ETHUSD",1719272469631,0.5921938,3356.0,3355.6,0.09775812]
["bitfinex","ETHUSD",1719272469837,0.5921938,3356.0,3355.2,5.94698402]
["bitfinex","ETHUSD",1719272470035,0.5921938,3356.0,3355.7,0.09773896]
["bitfinex","ETHUSD",1719272470240,0.5921938,3356.0,3355.2,5.94698402]
["bitfinex","ETHUSD",1719272470439,0.5921938,3356.0,3355.8,0.09771981]
["bitfinex","ETHUSD",1719272470754,3.0,3355.7,3355.2,4.15598402]
["bitfinex","ETHUSD",1719272470952,2.38408,3355.6,3355.2,4.15598402]
["bitfinex","ETHUSD",1719272471245,3.0,3355.7,3355.2,4.15598402]
["bitfinex","ETHUSD",1719272472643,3.0,3355.7,3355.2,4.12598402]
["bitfinex","ETHUSD",1719272472951,5.384,3355.7,3355.2,4.12598402]
["bitfinex","ETHUSD",1719272473126,3.160876,3355.6,3355.2,4.12598402]
["bitfinex","ETHUSD",1719272474143,0.05190814,3355.5,3355.2,4.12598402]
["bitfinex","ETHUSD",1719272474355,0.05190814,3355.5,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272474554,2.43605814,3355.5,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272474714,3.29575155,3355.5,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272476043,3.0,3355.3,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272476352,5.3843,3355.3,3354.8,0.09758738]
["bitfinex","ETHUSD",1719272476521,5.3843,3355.3,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272476721,5.3843,3355.3,3354.8,0.09763232]
["bitfinex","ETHUSD",1719272476956,6.25229916,3355.3,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272477161,3.0,3355.2,3354.9,0.09761315]
["bitfinex","ETHUSD",1719272477360,3.0,3354.8,3354.7,4.12598402]
["bitfinex","ETHUSD",1719272477562,6.167919,3354.8,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272478958,8.26291137,3355.2,3354.4,2.3849]
["bitfinex","ETHUSD",1719272478959,5.26291137,3355.2,3354.4,2.3849]
["bitfinex","ETHUSD",1719272479120,4.9512381,3355.2,3354.4,2.38486]
["bitfinex","ETHUSD",1719272479918,4.9512381,3355.2,3354.2,3.81765]
["bitfinex","ETHUSD",1719272480118,4.9512381,3355.2,3354.3,4.17597]
["bitfinex","ETHUSD",1719272480667,4.9512381,3355.2,3354.2,1.791]
["bitfinex","ETHUSD",1719272480852,0.49512381,3355.1,3354.2,1.791]
["bitfinex","ETHUSD",1719272481034,0.49512381,3355.1,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272482355,4.9512381,3355.2,3354.1,5.91698402]
["bitfinex","ETHUSD",1719272482659,4.9512381,3355.2,3354.2,2.38501]
["bitfinex","ETHUSD",1719272482821,4.9512381,3355.2,3354.2,4.17601]
["bitfinex","ETHUSD",1719272483318,4.9512381,3355.2,3354.4,2.38487]
["bitfinex","ETHUSD",1719272484259,4.9512381,3355.2,3354.5,2.38484]
["bitfinex","ETHUSD",1719272485458,4.9512381,3355.2,3354.4,1.791]
["bitfinex","ETHUSD",1719272486359,4.9512381,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1719272486567,5.99950272,3355.2,3354.1,5.91698402]
["bitfinex","ETHUSD",1719272486926,3.0,3355.1,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272487428,4.76906,3355.0,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272487625,2.38465,3354.8,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272487823,5.38465,3354.8,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272488056,2.2591,3354.6,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272489477,2.2517,3355.1,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272489696,5.2517,3355.1,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272489841,1.96354827,3355.0,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272490286,4.96354827,3355.0,3354.1,4.12598402]
["bitfinex","ETHUSD",1719272490793,5.99950272,3355.2,3354.2,1.791]
["bitfinex","ETHUSD",1719272491092,5.99950272,3355.2,3354.2,4.17604]
["bitfinex","ETHUSD",1719272491093,4.9512381,3355.2,3354.2,4.17604]
["bitfinex","ETHUSD",1719272491438,4.9512381,3355.2,3354.2,1.791]
["bitfinex","ETHUSD",1719272492316,0.51595111,3355.1,3354.2,1.791]
["bitfinex","ETHUSD",1719272492485,4.9512381,3355.2,3354.2,1.791]
["bitfinex","ETHUSD",1719272492637,1.31107451,3355.1,3354.2,1.791]
["bitfinex","ETHUSD",1719272492839,4.9512381,3355.2,3354.2,4.17606]
["bitfinex","ETHUSD",1719272493166,1.95321092,3356.5,3354.2,4.17606]
["bitfinex","ETHUSD",1719272493167,2.4374,3356.6,3355.3,2.38422]
["bitfinex","ETHUSD",1719272493487,4.9512381,3356.3,3355.3,2.38422]
["bitfinex","ETHUSD",1719272493639,4.9512381,3356.3,3355.4,0.09775086]
["bitfinex","ETHUSD",1719272493838,4.9512381,3356.3,3355.4,2.48196086]
["bitfinex","ETHUSD",1719272494038,4.9512381,3356.3,3355.4,2.38421]
["bitfinex","ETHUSD",1719272494283,4.9512381,3356.3,3355.5,0.0977317]
["bitfinex","ETHUSD",1719272494574,4.9512381,3356.3,3355.2,2.38434]
["bitfinex","ETHUSD",1719272494773,4.9512381,3356.3,3355.6,0.09730399]
["bitfinex","ETHUSD",1719272494983,4.9512381,3356.3,3355.1,4.1754]
["bitfinex","ETHUSD",1719272494984,3.0,3356.2,3355.1,4.1754]
["bitfinex","ETHUSD",1719272497690,0.51581422,3355.8,3355.0,5.91698402]
["bitfinex","ETHUSD",1719272497856,1.79,3355.9,3355.2,0.09705288]
["bitfinex","ETHUSD",1719272498174,1.79,3355.9,3355.3,0.09703372]
["bitfinex","ETHUSD",1719272498390,1.79,3355.9,3355.0,8.30147402]
["bitfinex","ETHUSD",1719272498542,0.51581994,3355.8,3355.4,0.09700558]
["bitfinex","ETHUSD",1719272498874,1.79,3355.9,3355.0,8.30147402]
["bitfinex","ETHUSD",1719272499176,0.51581844,3355.8,3355.0,8.30147402]
["bitfinex","ETHUSD",1719272499397,1.79,3355.9,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272499673,0.51582179,3355.8,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272499876,1.79,3355.9,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272500597,0.51581986,3355.8,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272500743,0.51582073,3355.7,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272500946,0.51583881,3355.6,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272501179,2.3414,3355.8,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272501346,1.5152615,3355.7,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272501542,0.5158345,3355.6,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272502475,0.999427,3355.7,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272502792,0.5158574,3355.6,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272502952,0.999427,3355.7,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272506493,2.269,3355.9,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272506494,0.3268427,3355.6,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272508378,3.0,3355.5,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272508715,2.3738,3355.4,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272509603,0.51591569,3355.3,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272509816,1.40488726,3355.2,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272509970,2.53193858,3355.2,3355.1,0.09706306]
["bitfinex","ETHUSD",1719272510278,2.53193858,3355.2,3354.4,23.55598402]
["bitfinex","ETHUSD",1719272510476,0.88897157,3355.2,3355.1,0.09734138]
["bitfinex","ETHUSD",1719272510664,1.40493127,3355.2,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272510870,2.43371068,3355.1,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272511065,0.5159597,3355.0,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272511322,0.7905893,3355.1,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272511608,0.51595325,3355.0,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272511828,0.7905893,3355.1,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272512027,0.68390957,3355.0,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272512171,1.29511842,3355.0,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272512376,0.51596176,3354.9,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272512593,0.16795609,3355.0,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272512792,1.64322081,3354.9,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272512995,0.51598149,3354.8,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272513288,0.16795609,3355.0,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272513504,1.64317971,3354.9,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272513717,0.05191807,3354.7,3354.4,4.12598402]
["bitfinex","ETHUSD",1719272514586,0.05191807,3354.7,3354.0,12.45]
["bitfinex","ETHUSD",1719272516675,0.56017251,3354.9,3354.0,12.45]
["bitfinex","ETHUSD",1719272520626,0.56017251,3354.9,3353.9,6.51125402]
["bitfinex","ETHUSD",1719272520981,0.56017251,3354.9,3354.0,2.38519]
["bitfinex","ETHUSD",1719272523244,0.56017251,3354.9,3354.1,0.09814823]
["bitfinex","ETHUSD",1719272523409,0.75187179,3354.8,3354.1,0.09814823]
["bitfinex","ETHUSD",1719272524042,0.75187179,3354.8,3353.9,4.12598402]
["bitfinex","ETHUSD",1719272524242,0.75187179,3354.8,3354.2,0.09811558]
["bitfinex","ETHUSD",1719272524409,0.75187179,3354.8,3353.9,4.12598402]
["bitfinex","ETHUSD",1719272524751,0.39198279,3354.7,3354.3,0.09809641]
["bitfinex","ETHUSD",1719272524932,0.39198279,3354.7,3353.9,4.12598402]
["bitfinex","ETHUSD",1719272525134,0.39198279,3354.7,3354.4,0.09807724]
["bitfinex","ETHUSD",1719272525305,0.39198279,3354.7,3353.9,4.12598402]
["bitfinex","ETHUSD",1719272525503,0.39198279,3354.7,3354.5,0.09805807]
["bitfinex","ETHUSD",1719272525703,0.39198279,3354.7,3353.9,4.12598402]
["bitfinex","ETHUSD",1719272526215,0.39198279,3354.7,3354.0,0.09815393]
["bitfinex","ETHUSD",1719272528213,0.60950927,3354.6,3354.0,0.09815393]
["bitfinex","ETHUSD",1719272531235,0.39198279,3354.7,3354.0,0.09815393]
["bitfinex","ETHUSD",1719272536062,0.51598471,3354.6,3354.0,0.09815393]
["bitfinex","ETHUSD",1719272536267,0.39198279,3354.7,3354.0,0.09815393]
["bitfinex","ETHUSD",1719272536671,0.39198279,3354.7,3354.0,2.48336393]
["bitfinex","ETHUSD",1719272537086,1.03194341,3357.3,3354.0,2.48336393]
["bitfinex","ETHUSD",1719272537087,4.18551527,3357.6,3355.5,0.75]
["bitfinex","ETHUSD",1719272537264,1.64215515,3357.5,3356.7,1.791]
["bitfinex","ETHUSD",1719272537496,0.51572688,3357.4,3357.3,2.614]
["bitfinex","ETHUSD",1719272537813,0.1100418,3357.7,3357.3,0.09757569]
["bitfinex","ETHUSD",1719272537975,0.1100418,3357.7,3357.4,2.38278]
["bitfinex","ETHUSD",1719272538176,0.1100418,3357.7,3357.3,2.38284]
["bitfinex","ETHUSD",1719272538177,0.1100418,3357.7,3357.5,0.09753742]
["bitfinex","ETHUSD",1719272538398,0.1100418,3357.7,3357.2,4.405]
["bitfinex","ETHUSD",1719272538679,0.1100418,3357.7,3357.6,0.09751829]
["bitfinex","ETHUSD",1719272538905,0.1100418,3357.7,3357.2,4.405]
["bitfinex","ETHUSD",1719272538906,0.1100418,3357.7,3357.4,2.38273]
["bitfinex","ETHUSD",1719272539076,0.1100418,3357.7,3357.6,0.09629311]
["bitfinex","ETHUSD",1719272539288,0.1100418,3357.7,3357.5,0.09631225]
["bitfinex","ETHUSD",1719272539480,0.1100418,3357.7,3357.6,0.09629311]
["bitfinex","ETHUSD",1719272539886,0.1100418,3357.7,3357.4,2.38273]
["bitfinex","ETHUSD",1719272540086,0.1100418,3357.7,3357.6,0.09629311]
["bitfinex","ETHUSD",1719272540585,0.1100418,3357.7,3357.4,2.38273]
["bitfinex","ETHUSD",1719272540915,0.1100418,3357.7,3357.6,0.09629311]
["bitfinex","ETHUSD",1719272542013,0.1100418,3357.7,3357.4,2.38273]
["bitfinex","ETHUSD",1719272542308,0.1100418,3357.7,3357.6,0.09629311]
["bitfinex","ETHUSD",1719272542517,0.1100418,3357.7,3357.5,2.47903225]
["bitfinex","ETHUSD",1719272542716,0.1100418,3357.7,3357.6,0.09629311]
["bitfinex","ETHUSD",1719272545904,0.1100418,3357.7,3356.9,6.50907402]
["bitfinex","ETHUSD",1719272546107,0.1100418,3357.7,3357.6,0.09623034]
["bitfinex","ETHUSD",1719272546314,0.1100418,3357.7,3356.9,6.50907402]
["bitfinex","ETHUSD",1719272546486,0.1100418,3357.7,3357.6,0.09622585]
["bitfinex","ETHUSD",1719272546810,0.42130994,3357.7,3356.9,6.50907402]
["bitfinex","ETHUSD",1719272547009,0.42130994,3357.7,3357.6,0.09622585]
["bitfinex","ETHUSD",1719272547323,0.1100418,3357.7,3357.6,0.09622585]
["bitfinex","ETHUSD",1719272547478,0.1100418,3357.7,3357.6,4.7653]
["bitfinex","ETHUSD",1719272547685,0.1100418,3357.7,3357.6,2.71022585]
["bitfinex","ETHUSD",1719272548016,0.1100418,3357.7,3357.6,5.09287585]
["bitfinex","ETHUSD",1719272549939,0.1100418,3357.7,3357.6,0.09622585]
["bitfinex","ETHUSD",1719272550284,0.1100418,3357.7,3357.2,2.38293]
["bitfinex","ETHUSD",1719272550611,0.1100418,3357.7,3357.3,0.09485642]
["bitfinex","ETHUSD",1719272550776,0.1100418,3357.7,3357.0,2.38305]
["bitfinex","ETHUSD",1719272551177,0.1100418,3357.7,3357.1,0.09489469]
["bitfinex","ETHUSD",1719272551689,0.1100418,3357.7,3357.2,0.09487556]
["bitfinex","ETHUSD",1719272551892,0.1100418,3357.7,3356.9,5.91698402]
["bitfinex","ETHUSD",1719272552109,0.1100418,3357.7,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272555783,0.95321994,3357.7,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272555988,3.95321994,3357.7,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272563851,3.0,3357.4,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272564066,3.0,3357.3,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272565147,3.0,3357.5,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272565369,3.59662908,3357.5,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272565677,3.0,3357.4,3357.0,0.09491383]
["bitfinex","ETHUSD",1719272568697,3.0,3357.4,3356.7,19.43]
["bitfinex","ETHUSD",1719272568851,3.0,3357.4,3356.8,0.09183605]
["bitfinex","ETHUSD",1719272569051,0.69080799,3357.3,3356.6,4.12598402]
["bitfinex","ETHUSD",1719272569249,0.69080799,3357.3,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272569680,3.0,3357.1,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272569904,3.6690808,3357.1,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272572156,0.6690808,3357.1,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272572350,0.69080799,3357.3,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272572588,3.0,3357.5,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272572802,5.4926318,3357.7,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272573108,0.5156112,3357.6,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272573291,5.4926318,3357.7,3356.7,0.09186416]
["bitfinex","ETHUSD",1719272573292,0.1100418,3357.7,3357.4,4.17379]
["bitfinex","ETHUSD",1719272573460,0.1100418,3357.7,3357.6,2.38265]
["bitfinex","ETHUSD",1719272573664,0.1100418,3357.7,3357.6,2.47452107]
["bitfinex","ETHUSD",1719272574871,0.1100418,3357.7,3357.6,0.09187107]
["bitfinex","ETHUSD",1719272575081,0.1100418,3357.7,3357.3,1.791]
["bitfinex","ETHUSD",1719272575278,0.1100418,3357.7,3357.4,2.38278]
["bitfinex","ETHUSD",1719272575485,0.1100418,3357.7,3357.4,2.47468934]
["bitfinex","ETHUSD",1719272576515,0.1100418,3357.7,3357.4,0.09190934]
["bitfinex","ETHUSD",1719272576809,0.1100418,3357.7,3357.1,1.791]
["bitfinex","ETHUSD",1719272577007,0.1100418,3357.7,3357.5,0.09146925]
["bitfinex","ETHUSD",1719272577173,0.1100418,3357.7,3357.1,1.791]
["bitfinex","ETHUSD",1719272577375,0.1100418,3357.7,3357.6,0.09145012]
["bitfinex","ETHUSD",1719272577606,0.1100418,3357.7,3357.1,4.174]
["bitfinex","ETHUSD",1719272577792,0.1100418,3357.7,3357.6,0.09145012]
["bitfinex","ETHUSD",1719272577998,0.1100418,3357.7,3357.0,4.12598402]
["bitfinex","ETHUSD",1719272578170,0.1100418,3357.7,3357.6,0.09145012]
["bitfinex","ETHUSD",1719272578365,0.1100418,3357.7,3357.0,6.50905402]
["bitfinex","ETHUSD",1719272578569,0.1100418,3357.7,3357.6,0.09145012]
["bitfinex","ETHUSD",1719272578761,0.1100418,3357.7,3357.0,6.50905402]
["bitfinex","ETHUSD",1719272578966,0.1100418,3357.7,3357.6,0.09145012]
["bitfinex","ETHUSD",1719272579205,0.1100418,3357.7,3357.2,2.3829]
["bitfinex","ETHUSD",1719272579385,0.1100418,3357.7,3357.6,0.09153071]
["bitfinex","ETHUSD",1719272579593,0.1100418,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1719272579801,0.1100418,3357.7,3357.6,0.09153071]
["bitfinex","ETHUSD",1719272579967,0.1100418,3357.7,3357.1,2.38295]
["bitfinex","ETHUSD",1719272580168,0.1100418,3357.7,3357.6,0.09153519]
["bitfinex","ETHUSD",1719272580370,2.87268139,3358.2,3357.2,2.38287]
["bitfinex","ETHUSD",1719272580614,2.87268139,3358.2,3357.6,0.09153519]
["bitfinex","ETHUSD",1719272580814,0.58726814,3358.1,3357.2,2.38287]
["bitfinex","ETHUSD",1719272581314,0.58726814,3358.1,3357.3,0.09159259]
["bitfinex","ETHUSD",1719272582993,0.58726814,3358.1,3357.1,2.383]
["bitfinex","ETHUSD",1719272583190,0.58726814,3358.1,3357.4,0.09119278]
["bitfinex","ETHUSD",1719272583522,0.58726814,3358.1,3357.5,0.09117364]
["bitfinex","ETHUSD",1719272583699,0.58726814,3358.1,3357.1,2.383]
["bitfinex","ETHUSD",1719272584027,0.58726814,3358.1,3357.2,2.47415105]
["bitfinex","ETHUSD",1719272584890,2.87268139,3358.2,3357.4,2.38276]
["bitfinex","ETHUSD",1719272585086,2.87268139,3358.2,3357.5,0.09117364]
["bitfinex","ETHUSD",1719272585648,3.0,3358.0,3357.5,0.09117364]
["bitfinex","ETHUSD",1719272585927,3.0,3358.0,3357.6,0.09115899]
["bitfinex","ETHUSD",1719272586130,3.0,3358.0,3357.1,2.383]
["bitfinex","ETHUSD",1719272586293,3.0,3358.0,3357.2,0.09123553]
["bitfinex","ETHUSD",1719272586487,2.2571,3358.1,3357.2,2.47416553]
["bitfinex","ETHUSD",1719272586886,2.2571,3358.1,3357.3,2.38281]
["bitfinex","ETHUSD",1719272587091,2.2571,3358.1,3357.4,0.09121517]
["bitfinex","ETHUSD",1719272587839,2.2571,3358.1,3357.4,2.47400517]
["bitfinex","ETHUSD",1719272591657,0.01,3358.6,3358.3,2.38208]
["bitfinex","ETHUSD",1719272591932,0.01,3358.6,3358.4,2.47307939]
["bitfinex","ETHUSD",1719272593724,0.01,3358.6,3358.4,0.09101939]
["bitfinex","ETHUSD",1719272594228,0.01,3358.6,3358.5,0.09061082]
["bitfinex","ETHUSD",1719272594529,0.01,3358.6,3358.0,2.38237]
["bitfinex","ETHUSD",1719272594692,0.01,3358.6,3358.1,0.09068732]
["bitfinex","ETHUSD",1719272595097,0.01,3358.6,3358.2,0.08818792]
["bitfinex","ETHUSD",1719272595528,0.01,3358.6,3357.6,2.38263]
["bitfinex","ETHUSD",1719272596132,3.01,3358.6,3357.6,2.38263]
["bitfinex","ETHUSD",1719272596999,2.4919,3358.4,3357.5,4.12598402]
["bitfinex","ETHUSD",1719272597332,0.51547093,3358.3,3357.5,4.12598402]
["bitfinex","ETHUSD",1719272597553,3.0,3358.3,3357.5,4.12598402]
["bitfinex","ETHUSD",1719272597829,3.515478,3358.2,3357.5,4.12598402]
["bitfinex","ETHUSD",1719272598030,0.515478,3358.1,3357.5,4.12598402]
["bitfinex","ETHUSD",1719272598189,3.0,3358.2,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272598389,0.51550342,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272598608,4.087399,3358.2,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272598806,0.51550215,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272599234,4.087399,3358.2,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272599543,1.41164513,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272599698,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272600122,0.51550984,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272600349,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272600635,0.51551145,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272600832,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272601345,0.5154983,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272601495,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272601692,0.51549603,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272601924,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272602092,0.51549618,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272602309,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272602513,0.51550291,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272602711,0.8961389,3358.1,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272602906,0.51550471,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272603106,0.44116436,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272603842,0.51551023,3357.9,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272604051,0.44116436,3358.0,3357.6,0.08847702]
["bitfinex","ETHUSD",1719272604337,0.44116436,3358.0,3357.1,6.50897402]
["bitfinex","ETHUSD",1719272604636,3.0,3358.2,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272604932,0.51550317,3358.1,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272605378,0.51550317,3358.0,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272605515,3.0,3358.2,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272605721,0.51549683,3358.1,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272605916,0.51549683,3358.0,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272606643,0.35374193,3358.0,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272607742,2.73611193,3358.0,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272607952,2.38237,3358.0,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272608160,3.0,3357.8,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272608331,0.838245,3357.7,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272611180,0.01,3358.6,3357.2,0.08875921]
["bitfinex","ETHUSD",1719272611323,3.0,3360.4,3358.5,3.364]
["bitfinex","ETHUSD",1719272611532,1.32264094,3360.7,3358.9,9.16846]
["bitfinex","ETHUSD",1719272611533,3.62047108,3360.7,3358.9,9.16846]
["bitfinex","ETHUSD",1719272611729,5.614,3360.9,3358.9,9.25726954]
["bitfinex","ETHUSD",1719272612025,0.05171579,3360.7,3358.9,12.25726954]
["bitfinex","ETHUSD",1719272612230,0.05171579,3360.7,3359.2,1.791]
["bitfinex","ETHUSD",1719272612431,0.1162878,3361.0,3360.1,1.791]
["bitfinex","ETHUSD",1719272612669,0.1162878,3361.0,3360.7,1.791]
["bitfinex","ETHUSD",1719272612866,0.1162878,3361.0,3360.9,2.38031]
["bitfinex","ETHUSD",1719272613385,0.1162878,3361.0,3360.9,6.64004741]
["bitfinex","ETHUSD",1719272613756,3.30828855,3362.3,3361.8,2.37967]
["bitfinex","ETHUSD",1719272613953,3.64428737,3362.3,3361.9,0.08823651]
["bitfinex","ETHUSD",1719272614164,3.64428737,3362.3,3362.2,6.54978]
["bitfinex","ETHUSD",1719272614165,0.30828855,3362.3,3362.2,6.54978]
["bitfinex","ETHUSD",1719272614387,0.30828855,3362.3,3362.2,4.25856926]
["bitfinex","ETHUSD",1719272614709,0.30828855,3362.3,3362.2,4.84695926]
["bitfinex","ETHUSD",1719272615743,0.30828855,3362.3,3362.2,8.31695926]
["bitfinex","ETHUSD",1719272616188,0.30828855,3362.3,3362.2,4.84695926]
["bitfinex","ETHUSD",1719272616481,0.30828855,3362.3,3362.2,0.08817926]
["bitfinex","ETHUSD",1719272616482,0.03375306,3362.3,3362.2,0.08817926]
["bitfinex","ETHUSD",1719272617187,0.03375306,3362.3,3362.2,0.08422318]
["bitfinex","ETHUSD",1719272617547,0.03375306,3362.3,3361.6,5.37978]
["bitfinex","ETHUSD",1719272617747,0.03375306,3362.3,3361.7,2.46412436]
["bitfinex","ETHUSD",1719272618044,0.03375306,3362.3,3361.7,0.08439436]
["bitfinex","ETHUSD",1719272618244,0.03375306,3362.3,3361.7,2.46407436]
["bitfinex","ETHUSD",1719272618464,0.03375306,3362.3,3361.5,3.47]
["bitfinex","ETHUSD",1719272618679,0.03375306,3362.3,3361.8,0.08437527]
["bitfinex","ETHUSD",1719272618889,0.03375306,3362.3,3361.5,3.47]
["bitfinex","ETHUSD",1719272618890,0.03375306,3362.3,3361.5,5.84984]
["bitfinex","ETHUSD",1719272619081,0.03375306,3362.3,3361.9,0.08435619]
["bitfinex","ETHUSD",1719272619383,0.03375306,3362.3,3362.0,0.08433711]
["bitfinex","ETHUSD",1719272619580,0.03375306,3362.3,3361.5,2.37984]
["bitfinex","ETHUSD",1719272619745,0.03375306,3362.3,3361.6,2.46422345]
["bitfinex","ETHUSD",1719272620187,0.03375306,3362.3,3361.6,0.08441345]
["bitfinex","ETHUSD",1719272620681,0.03375306,3362.3,3361.4,2.37989]
["bitfinex","ETHUSD",1719272620990,0.30337531,3362.2,3361.4,2.37989]
["bitfinex","ETHUSD",1719272621289,0.30337531,3362.2,3361.5,0.08443253]
["bitfinex","ETHUSD",1719272621491,3.0,3362.0,3361.5,0.08443253]
["bitfinex","ETHUSD",1719272621860,3.0,3361.6,3360.5,2.38057]
["bitfinex","ETHUSD",1719272623270,3.0,3361.6,3360.5,4.76109]
["bitfinex","ETHUSD",1719272623477,0.3,3361.5,3360.6,2.3805]
["bitfinex","ETHUSD",1719272625502,0.3,3361.5,3360.4,2.3806]
["bitfinex","ETHUSD",1719272625863,2.6196,3361.5,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272626067,0.799935,3361.4,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272627571,3.0,3361.1,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272627777,3.0,3361.0,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272628284,5.38059,3360.5,3360.4,0.08507051]
["bitfinex","ETHUSD",1719272628485,8.38059,3360.5,3360.4,0.08507051]
["bitfinex","ETHUSD",1719272628691,7.076105,3360.5,3359.8,19.43]
["bitfinex","ETHUSD",1719272629010,3.0,3360.4,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272629174,2.38074,3360.3,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272629815,3.0,3360.4,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272630171,3.0,3360.1,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272630718,3.0,3360.4,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272630926,3.0,3360.7,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272631282,3.0,3360.4,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272631509,2.38083,3360.2,3359.9,0.08523742]
["bitfinex","ETHUSD",1719272631810,5.38083,3360.2,3360.0,0.08573161]
["bitfinex","ETHUSD",1719272632114,1.00344,3360.1,3360.0,0.08573161]
["bitfinex","ETHUSD",1719272632317,5.38119,3359.7,3359.0,23.55598402]
["bitfinex","ETHUSD",1719272632531,5.38123,3359.6,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272632677,5.919349,3359.6,3359.1,0.08585896]
["bitfinex","ETHUSD",1719272633011,5.919349,3359.6,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272633012,5.919349,3359.6,3359.2,0.08583984]
["bitfinex","ETHUSD",1719272633510,5.919349,3359.6,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272633511,2.38132,3359.5,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272633817,3.0,3359.2,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272633977,3.0,3359.2,3358.8,0.08591631]
["bitfinex","ETHUSD",1719272634172,3.0,3359.2,3358.2,19.43]
["bitfinex","ETHUSD",1719272634372,3.0,3359.2,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272634373,3.538138,3359.1,3358.3,0.08601192]
["bitfinex","ETHUSD",1719272634689,2.2729,3359.0,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272634888,2.2729,3359.0,3358.4,0.0859928]
["bitfinex","ETHUSD",1719272635077,2.2729,3359.0,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272635078,2.38174,3358.9,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272635284,1.065442,3358.9,3358.5,0.08597367]
["bitfinex","ETHUSD",1719272635614,1.065442,3358.9,3358.6,0.08595455]
["bitfinex","ETHUSD",1719272636209,0.05160983,3358.8,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272636590,0.05160983,3358.8,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272636972,2.2729,3359.0,3358.3,0.03845177]
["bitfinex","ETHUSD",1719272637191,2.2729,3359.0,3358.4,0.0859928]
["bitfinex","ETHUSD",1719272637747,2.2729,3359.0,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272638043,2.2729,3359.0,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272639107,3.338343,3359.0,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272639329,2.38173,3358.9,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272639544,2.38182,3358.8,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272639719,5.38182,3358.8,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272639924,2.38187,3358.7,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272640137,4.4101753,3358.8,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272640448,3.0,3358.8,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272640623,0.05161443,3359.4,3358.3,2.38214]
["bitfinex","ETHUSD",1719272640820,3.0,3359.3,3358.2,0.08603105]
["bitfinex","ETHUSD",1719272641017,0.05161443,3359.4,3358.4,0.08783685]
["bitfinex","ETHUSD",1719272641322,0.05161443,3359.4,3358.3,2.38212]
["bitfinex","ETHUSD",1719272641525,0.05161443,3359.4,3358.4,0.08570167]
["bitfinex","ETHUSD",1719272641731,0.05161443,3359.4,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272642057,0.05161443,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272642212,3.05161443,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272642549,0.05161443,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272642954,3.05161443,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272643656,3.0,3359.3,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272644152,3.05161443,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272645018,5.43299443,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272645224,6.51440987,3359.4,3358.2,0.08573992]
["bitfinex","ETHUSD",1719272646321,6.51440987,3359.4,3358.3,0.04922849]
["bitfinex","ETHUSD",1719272646655,4.13302987,3359.4,3358.4,0.08561243]
["bitfinex","ETHUSD",1719272646864,0.05161443,3359.4,3358.5,0.04922555]
["bitfinex","ETHUSD",1719272647036,3.0,3359.3,3358.5,0.04922555]
["bitfinex","ETHUSD",1719272647361,3.0,3359.3,3358.6,0.08557419]
["bitfinex","ETHUSD",1719272647565,3.05161443,3359.4,3358.6,0.08557419]
["bitfinex","ETHUSD",1719272648264,3.05161443,3359.4,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272648265,6.51441187,3359.4,3358.7,0.08552384]
["bitfinex","ETHUSD",1719272648427,2.38153,3359.2,3358.7,0.08552384]
["bitfinex","ETHUSD",1719272648624,2.3816,3359.1,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272648865,0.36244151,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1719272649175,1.8,3360.4,3359.5,2.3813]
["bitfinex","ETHUSD",1719272649326,1.8,3360.4,3359.6,0.0853518]
["bitfinex","ETHUSD",1719272649527,2.3167,3361.1,3359.9,2.38097]
["bitfinex","ETHUSD",1719272649728,2.55353043,3361.1,3360.0,0.08527537]
["bitfinex","ETHUSD",1719272650591,0.05160429,3361.3,3360.6,2.38046]
["bitfinex","ETHUSD",1719272650810,0.36321479,3362.3,3360.7,0.08514166]
["bitfinex","ETHUSD",1719272650811,0.03375306,3362.3,3360.7,0.08514166]
["bitfinex","ETHUSD",1719272651102,0.24710531,3362.2,3360.8,4.12598402]
["bitfinex","ETHUSD",1719272651394,5.62650531,3362.2,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272651599,2.62650531,3362.2,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272652301,0.24710531,3362.2,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272652501,3.24710531,3362.2,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272652805,3.0,3362.1,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272653089,0.3184625,3362.1,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272653301,3.3184625,3362.1,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272653592,3.0,3362.0,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272653796,5.37954,3362.0,3360.9,0.08510347]
["bitfinex","ETHUSD",1719272653979,0.59451078,3361.9,3360.8,4.12598402]
["bitfinex","ETHUSD",1719272654163,0.59451078,3361.9,3360.9,0.08271836]
["bitfinex","ETHUSD",1719272654366,3.0,3361.7,3360.8,4.12598402]
["bitfinex","ETHUSD",1719272654681,3.0,3361.7,3360.9,0.08271836]
["bitfinex","ETHUSD",1719272655499,2.37974,3361.8,3360.8,4.12598402]
["bitfinex","ETHUSD",1719272655500,3.0,3361.3,3360.8,4.12598402]
["bitfinex","ETHUSD",1719272655705,5.38005,3361.3,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272655864,3.0,3361.3,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272656060,3.0,3361.9,3360.8,2.38034]
["bitfinex","ETHUSD",1719272656254,3.0,3361.8,3360.4,2.46361196]
["bitfinex","ETHUSD",1719272656458,2.41313306,3362.3,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272656459,3.0,3361.9,3360.5,2.38059]
["bitfinex","ETHUSD",1719272656753,3.67530238,3362.2,3360.5,2.46354068]
["bitfinex","ETHUSD",1719272656754,3.0,3361.8,3360.5,2.46354068]
["bitfinex","ETHUSD",1719272656976,2.37954,3362.0,3360.5,2.46354068]
["bitfinex","ETHUSD",1719272657177,0.90548424,3361.9,3360.5,2.46354068]
["bitfinex","ETHUSD",1719272657391,6.90548424,3361.9,3360.5,2.46354068]
["bitfinex","ETHUSD",1719272658279,3.0,3361.8,3360.5,2.46354068]
["bitfinex","ETHUSD",1719272658890,3.0,3361.8,3360.5,0.08295068]
["bitfinex","ETHUSD",1719272659671,5.37968,3361.8,3360.5,0.08295068]
["bitfinex","ETHUSD",1719272659881,5.38001,3361.4,3360.5,0.08295068]
["bitfinex","ETHUSD",1719272660270,5.38001,3361.4,3360.3,4.12598402]
["bitfinex","ETHUSD",1719272660600,2.38003,3361.3,3360.4,0.08293859]
["bitfinex","ETHUSD",1719272660982,3.0,3360.9,3360.4,0.08293859]
["bitfinex","ETHUSD",1719272661314,2.38058,3360.6,3359.9,36.00598402]
["bitfinex","ETHUSD",1719272661537,2.38058,3360.6,3358.9,3.47]
["bitfinex","ETHUSD",1719272661538,0.3,3360.8,3360.5,0.08298632]
["bitfinex","ETHUSD",1719272661674,0.3,3360.8,3359.6,4.12598402]
["bitfinex","ETHUSD",1719272662058,3.3,3360.8,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272662260,0.63,3360.7,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272663196,3.0,3360.5,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272663974,5.38063,3360.5,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272664574,2.38074,3360.3,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272665101,3.3,3360.8,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272665102,3.0,3360.8,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272665306,5.38018,3361.1,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272665460,3.0,3361.0,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272665660,8.38025,3361.0,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272665966,3.0,3360.9,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272666281,2.38046,3360.7,3359.7,0.08334415]
["bitfinex","ETHUSD",1719272666691,2.38046,3360.7,3359.8,0.03838143]
["bitfinex","ETHUSD",1719272666901,2.918586,3360.6,3359.8,0.03838143]
["bitfinex","ETHUSD",1719272667067,2.918586,3360.6,3359.9,0.08414379]
["bitfinex","ETHUSD",1719272667469,2.918586,3360.6,3359.6,4.12598402]
["bitfinex","ETHUSD",1719272667967,2.918586,3360.6,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272668999,0.538046,3360.6,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272669210,2.918576,3360.6,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272670106,3.0,3360.3,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272671206,5.43235328,3360.3,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272671382,2.38082,3360.2,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272672221,3.05161328,3360.3,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272672521,5.43237328,3360.3,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272672683,6.24478214,3360.3,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272673338,2.38082,3360.2,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272673488,5.38082,3360.2,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272674794,2.3809,3360.1,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272677730,5.38081,3360.2,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272677930,2.38089,3360.1,3359.7,0.08419984]
["bitfinex","ETHUSD",1719272678933,2.38089,3360.1,3359.2,16.57598402]
["bitfinex","ETHUSD",1719272679227,2.38089,3360.1,3359.2,4.12598402]
["bitfinex","ETHUSD",1719272679525,2.38089,3360.1,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272680999,2.69186733,3360.1,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272681597,0.31097733,3360.1,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272681841,0.05161328,3360.3,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272681842,5.43235328,3360.3,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272682493,2.38081,3360.2,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272683018,5.38081,3360.2,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272683392,2.38081,3360.2,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272684441,3.0,3360.0,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272691555,0.05161788,3359.9,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272691783,3.0,3359.6,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272691929,2.38137,3359.4,3359.3,0.08439222]
["bitfinex","ETHUSD",1719272692128,2.38137,3359.4,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272692129,2.38159,3359.1,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272692374,3.0,3359.5,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272692552,2.38145,3359.3,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272692878,2.38152,3359.2,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272694471,2.38163,3359.1,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272696674,2.38163,3359.1,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272697734,2.38167,3359.0,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272700557,2.38173,3358.9,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272700757,2.95090406,3359.1,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272701356,2.38166,3359.0,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272702168,5.38155,3359.2,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272702854,2.69267059,3359.3,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272702855,0.31122059,3359.3,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272703070,0.31122059,3359.3,3358.2,0.08579793]
["bitfinex","ETHUSD",1719272706321,1.18047465,3359.3,3358.2,0.08579793]
["bitfinex","ETHUSD",1719272706820,3.0,3359.1,3358.2,0.08579793]
["bitfinex","ETHUSD",1719272712006,0.05162887,3359.0,3358.2,0.08579793]
["bitfinex","ETHUSD",1719272715262,0.05162887,3359.0,3358.2,3.08579793]
["bitfinex","ETHUSD",1719272715623,0.05162887,3359.0,3358.2,5.46797793]
["bitfinex","ETHUSD",1719272717820,0.05162887,3359.0,3358.3,0.04780939]
["bitfinex","ETHUSD",1719272718068,0.05162887,3359.0,3358.4,0.08571505]
["bitfinex","ETHUSD",1719272718255,0.05162887,3359.0,3358.5,0.04780654]
["bitfinex","ETHUSD",1719272718461,0.05162887,3359.0,3358.6,0.0856768]
["bitfinex","ETHUSD",1719272720247,0.05162887,3359.0,3358.1,6.50827402]
["bitfinex","ETHUSD",1719272720555,0.05162887,3359.0,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272720762,0.38791382,3359.0,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272723779,0.33628495,3359.0,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272723955,3.0,3359.1,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272727918,2.38173,3359.0,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272728119,3.0,3358.6,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272728588,3.31133335,3358.6,3358.2,0.0857533]
["bitfinex","ETHUSD",1719272731726,3.31133335,3358.6,3358.2,0.1152633]
["bitfinex","ETHUSD",1719272731932,6.20442669,3358.6,3358.2,0.1152633]
["bitfinex","ETHUSD",1719272732131,6.20442669,3358.6,3357.6,16.57598402]
["bitfinex","ETHUSD",1719272732432,3.82246669,3358.6,3358.3,0.11140664]
["bitfinex","ETHUSD",1719272732638,3.31133335,3358.6,3357.6,4.12598402]
["bitfinex","ETHUSD",1719272733121,3.31133335,3358.6,3357.7,0.11152666]
["bitfinex","ETHUSD",1719272734794,3.82246669,3358.6,3357.7,0.11152666]
["bitfinex","ETHUSD",1719272736635,3.31133335,3358.6,3357.7,0.11152666]
["bitfinex","ETHUSD",1719272736829,3.0,3358.6,3357.8,2.38251]
["bitfinex","ETHUSD",1719272737185,3.0,3358.6,3357.9,0.11148665]
["bitfinex","ETHUSD",1719272737585,3.0,3358.6,3357.7,2.38258]
["bitfinex","ETHUSD",1719272738118,3.0,3358.6,3357.8,0.11150666]
["bitfinex","ETHUSD",1719272739644,1.8,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1719272739941,0.05163392,3359.4,3358.5,2.38197]
["bitfinex","ETHUSD",1719272740236,3.0,3359.7,3358.5,2.38197]
["bitfinex","ETHUSD",1719272741243,3.0,3359.0,3358.6,0.11134665]
["bitfinex","ETHUSD",1719272741940,3.0,3359.0,3358.7,0.11132665]
["bitfinex","ETHUSD",1719272742247,3.0,3359.0,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272742406,3.0,3359.0,3358.8,0.11130666]
["bitfinex","ETHUSD",1719272742610,3.0,3359.0,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272742809,0.3,3358.9,3358.1,16.57598402]
["bitfinex","ETHUSD",1719272743029,0.3,3358.9,3358.2,0.11118122]
["bitfinex","ETHUSD",1719272743813,2.7399,3358.9,3358.2,0.11118122]
["bitfinex","ETHUSD",1719272744417,5.12163,3358.9,3358.2,0.11118122]
["bitfinex","ETHUSD",1719272744716,2.7399,3358.9,3358.2,0.11118122]
["bitfinex","ETHUSD",1719272745451,0.57399,3358.8,3358.2,0.11118122]
["bitfinex","ETHUSD",1719272749948,3.0,3358.6,3358.2,0.11118122]
["bitfinex","ETHUSD",1719272751375,0.05185236,3359.8,3359.7,2.38116]
["bitfinex","ETHUSD",1719272751689,0.05185236,3359.8,3359.7,4.76232]
["bitfinex","ETHUSD",1719272751891,0.4666772,3360.9,3360.3,2.38073]
["bitfinex","ETHUSD",1719272752075,4.43272419,3361.5,3360.3,2.38073]
["bitfinex","ETHUSD",1719272752214,0.43808956,3361.4,3360.4,0.10720152]
["bitfinex","ETHUSD",1719272752417,3.0,3361.0,3359.9,2.38102]
["bitfinex","ETHUSD",1719272752623,3.3,3361.0,3360.5,0.10674097]
["bitfinex","ETHUSD",1719272752854,3.3,3361.0,3359.8,2.38102]
["bitfinex","ETHUSD",1719272753366,3.3,3361.0,3359.9,0.10427255]
["bitfinex","ETHUSD",1719272754637,3.0,3360.5,3359.9,0.10427255]
["bitfinex","ETHUSD",1719272755152,3.0,3360.5,3359.6,2.38116]
["bitfinex","ETHUSD",1719272755359,3.0,3360.5,3360.0,0.10384396]
["bitfinex","ETHUSD",1719272755670,3.0,3360.0,3359.3,2.38143]
["bitfinex","ETHUSD",1719272756998,3.0,3360.0,3359.4,2.38136]
["bitfinex","ETHUSD",1719272757836,3.0,3360.3,3359.4,2.38136]
["bitfinex","ETHUSD",1719272759241,3.83068378,3360.3,3359.4,2.38136]
["bitfinex","ETHUSD",1719272759644,3.83068378,3360.3,3359.1,2.38158]
["bitfinex","ETHUSD",1719272759983,3.83068378,3360.3,3358.8,2.38174]
["bitfinex","ETHUSD",1719272759984,3.0,3359.9,3358.8,2.38174]
["bitfinex","ETHUSD",1719272762175,3.0,3359.9,3358.7,2.38185]
["bitfinex","ETHUSD",1719272762351,3.538082,3359.9,3358.7,2.38185]
["bitfinex","ETHUSD",1719272763244,3.538082,3359.9,3358.8,0.1015862]
["bitfinex","ETHUSD",1719272764489,3.538082,3359.9,3358.6,2.38193]
["bitfinex","ETHUSD",1719272764690,3.538082,3359.9,3358.9,0.10194321]
["bitfinex","ETHUSD",1719272764863,3.538082,3359.9,3358.7,0.1019832]
["bitfinex","ETHUSD",1719272765059,0.5919042,3359.8,3359.0,0.10192322]
["bitfinex","ETHUSD",1719272765286,0.5919042,3359.8,3358.8,0.10196321]
["bitfinex","ETHUSD",1719272765443,0.5919042,3359.8,3359.1,0.10192541]
["bitfinex","ETHUSD",1719272765655,2.4809,3359.7,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272765848,2.4809,3359.7,3359.2,0.10190542]
["bitfinex","ETHUSD",1719272766081,0.84539042,3359.6,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272766249,0.84539042,3359.6,3359.3,0.10188544]
["bitfinex","ETHUSD",1719272766448,0.84539042,3359.6,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272766873,0.84539042,3359.6,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272767053,0.62992946,3359.5,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272767252,3.0,3359.4,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272768865,5.38137,3359.4,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272769254,2.38145,3359.3,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272769455,3.0,3359.4,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272769456,2.38153,3359.2,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272769681,0.68565599,3359.3,3358.6,0.10202538]
["bitfinex","ETHUSD",1719272769987,0.68565599,3359.3,3358.7,0.10243122]
["bitfinex","ETHUSD",1719272770164,0.66969655,3359.2,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272770488,0.66969655,3359.2,3358.8,0.10241122]
["bitfinex","ETHUSD",1719272770809,0.66969655,3359.2,3358.5,4.12598402]
["bitfinex","ETHUSD",1719272771699,0.66969655,3359.2,3358.6,0.10245121]
["bitfinex","ETHUSD",1719272772294,0.0518561,3359.1,3358.6,0.10245121]
["bitfinex","ETHUSD",1719272772489,0.73072596,3359.1,3358.6,0.10245121]
["bitfinex","ETHUSD",1719272772891,3.0,3358.9,3358.6,0.10245121]
["bitfinex","ETHUSD",1719272774358,0.0518561,3359.1,3358.1,18.95822402]
["bitfinex","ETHUSD",1719272774600,0.0518561,3359.1,3358.7,0.10243122]
["bitfinex","ETHUSD",1719272774800,0.0518561,3359.1,3358.5,2.38196]
["bitfinex","ETHUSD",1719272774994,0.0518561,3359.1,3358.8,0.10241122]
["bitfinex","ETHUSD",1719272775191,0.0518561,3359.1,3358.5,2.38196]
["bitfinex","ETHUSD",1719272775413,0.0518561,3359.1,3358.9,0.10239123]
["bitfinex","ETHUSD",1719272775588,0.0518561,3359.1,3358.5,2.38196]
["bitfinex","ETHUSD",1719272775792,0.0518561,3359.1,3359.0,0.10237124]
["bitfinex","ETHUSD",1719272775990,0.0518561,3359.1,3358.3,2.38212]
["bitfinex","ETHUSD",1719272776177,0.0518561,3359.1,3359.0,0.10237124]
["bitfinex","ETHUSD",1719272776378,0.0518561,3359.1,3358.3,2.38212]
["bitfinex","ETHUSD",1719272776596,0.0518561,3359.1,3359.0,0.10245998]
["bitfinex","ETHUSD",1719272776793,0.0518561,3359.1,3358.3,2.38212]
["bitfinex","ETHUSD",1719272777015,0.0518561,3359.1,3359.0,0.10245998]
["bitfinex","ETHUSD",1719272777186,0.0518561,3359.1,3358.3,2.38212]
["bitfinex","ETHUSD",1719272777387,0.0518561,3359.1,3359.0,0.10245998]
["bitfinex","ETHUSD",1719272777598,0.0518561,3359.1,3358.4,2.38207]
["bitfinex","ETHUSD",1719272777774,0.0518561,3359.1,3359.0,0.10245998]
["bitfinex","ETHUSD",1719272777974,0.0518561,3359.1,3358.4,2.38207]
["bitfinex","ETHUSD",1719272778305,0.0518561,3359.1,3359.0,0.10245998]
["bitfinex","ETHUSD",1719272778472,0.0518561,3359.1,3358.4,2.38207]
["bitfinex","ETHUSD",1719272779008,0.0518561,3359.1,3358.5,0.10255995]
["bitfinex","ETHUSD",1719272779199,0.0518561,3359.1,3358.9,2.607]
["bitfinex","ETHUSD",1719272779406,4.36520249,3360.5,3359.2,2.38148]
["bitfinex","ETHUSD",1719272779407,3.0,3360.5,3359.2,2.38148]
["bitfinex","ETHUSD",1719272779575,0.84643025,3360.4,3359.3,2.38143]
["bitfinex","ETHUSD",1719272779949,3.0,3360.3,3359.3,0.10241774]
["bitfinex","ETHUSD",1719272780578,3.0,3359.9,3359.3,0.10241774]
["bitfinex","ETHUSD",1719272780786,0.538088,3359.8,3359.3,0.10241774]
["bitfinex","ETHUSD",1719272780985,3.0,3359.9,3359.2,4.12598402]
["bitfinex","ETHUSD",1719272781202,3.0,3359.9,3359.4,0.10239775]
["bitfinex","ETHUSD",1719272781386,3.0,3359.9,3359.2,4.12598402]
["bitfinex","ETHUSD",1719272781587,3.0,3359.9,3359.5,0.10237777]
["bitfinex","ETHUSD",1719272781814,3.0,3359.9,3359.2,4.12598402]
["bitfinex","ETHUSD",1719272781815,0.538096,3359.8,3359.2,4.12598402]
["bitfinex","ETHUSD",1719272782021,7.86951,3359.8,3359.6,0.10235778]
["bitfinex","ETHUSD",1719272782315,3.0,3359.5,3358.9,16.57598402]
["bitfinex","ETHUSD",1719272782809,5.3816,3359.1,3358.9,16.23604683]
["bitfinex","ETHUSD",1719272783015,2.2639,3359.0,3358.3,19.43]
["bitfinex","ETHUSD",1719272783226,3.06276,3359.0,3358.3,19.43]
["bitfinex","ETHUSD",1719272785031,3.06276,3359.0,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272785194,5.44442,3359.0,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272785398,3.0,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272785746,4.382594,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272785932,6.764334,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272786285,3.0,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272786483,5.2639,3359.0,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272787795,3.0,3359.1,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272788018,3.0,3359.1,3358.2,6.50820402]
["bitfinex","ETHUSD",1719272788729,3.0,3359.1,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272789029,3.0,3359.3,3358.3,2.38213]
["bitfinex","ETHUSD",1719272789182,3.0,3359.3,3358.2,6.50819402]
["bitfinex","ETHUSD",1719272789796,3.0,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272790128,0.53816,3358.8,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272790322,6.0,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272790508,3.0,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272793335,3.0,3358.9,3358.3,0.10277298]
["bitfinex","ETHUSD",1719272795024,0.05183798,3360.6,3358.5,2.607]
["bitfinex","ETHUSD",1719272795241,0.05183798,3360.6,3359.5,2.38124]
["bitfinex","ETHUSD",1719272795242,3.05183798,3360.6,3359.5,2.38124]
["bitfinex","ETHUSD",1719272795549,3.05183798,3360.6,3359.0,2.38164]
["bitfinex","ETHUSD",1719272795550,3.05183798,3360.6,3359.6,2.38122]
["bitfinex","ETHUSD",1719272795753,0.87455178,3360.6,3359.7,2.42499013]
["bitfinex","ETHUSD",1719272795953,0.87455178,3360.6,3359.8,2.4249192]
["bitfinex","ETHUSD",1719272795954,0.05183798,3360.6,3359.8,2.4249192]
["bitfinex","ETHUSD",1719272796100,0.05183798,3360.6,3359.9,2.38102]
["bitfinex","ETHUSD",1719272796583,0.05183798,3360.6,3360.0,0.10238878]
["bitfinex","ETHUSD",1719272797148,0.05183798,3360.6,3360.1,0.10206716]
["bitfinex","ETHUSD",1719272797355,0.05183798,3360.6,3359.9,2.38098]
["bitfinex","ETHUSD",1719272797554,0.05183798,3360.6,3360.0,0.10208714]
["bitfinex","ETHUSD",1719272798169,0.05183798,3360.6,3359.7,2.38114]
["bitfinex","ETHUSD",1719272798474,0.05183798,3360.6,3359.8,0.10201179]
["bitfinex","ETHUSD",1719272798749,0.5001874,3362.3,3361.2,2.3801]
["bitfinex","ETHUSD",1719272798950,3.03375306,3362.3,3361.2,2.3801]
["bitfinex","ETHUSD",1719272799155,0.60855677,3362.2,3361.3,0.1017122]
["bitfinex","ETHUSD",1719272799329,3.03375306,3362.3,3361.4,2.37995]
["bitfinex","ETHUSD",1719272799522,3.0,3361.8,3361.5,0.10167227]
["bitfinex","ETHUSD",1719272799764,3.0,3361.8,3361.1,4.12598402]
["bitfinex","ETHUSD",1719272800055,3.0,3361.8,3361.2,0.09684766]
["bitfinex","ETHUSD",1719272800561,3.0,3361.4,3361.2,0.09684766]
["bitfinex","ETHUSD",1719272800797,0.3,3361.3,3361.2,0.09684766]
["bitfinex","ETHUSD",1719272801126,0.3,3361.3,3360.6,4.12598402]
["bitfinex","ETHUSD",1719272801435,0.3,3361.3,3360.7,0.09694751]
["bitfinex","ETHUSD",1719272801647,3.0,3360.9,3360.7,0.09694751]
["bitfinex","ETHUSD",1719272803916,3.0,3360.9,3360.4,19.43]
["bitfinex","ETHUSD",1719272804118,3.0,3360.9,3360.5,0.09698745]
["bitfinex","ETHUSD",1719272804322,3.0,3360.9,3360.1,4.12598402]
["bitfinex","ETHUSD",1719272804579,3.0,3360.9,3360.2,0.09704738]
["bitfinex","ETHUSD",1719272804744,0.3,3360.8,3360.2,0.09704738]
["bitfinex","ETHUSD",1719272805250,2.5982,3360.8,3360.2,0.09704738]
["bitfinex","ETHUSD",1719272806160,3.0,3360.5,3360.2,0.09704738]
["bitfinex","ETHUSD",1719272806316,3.0,3360.5,3360.1,4.12598402]
["bitfinex","ETHUSD",1719272806523,2.38073,3360.3,3360.1,4.12598402]
["bitfinex","ETHUSD",1719272806869,2.38073,3360.3,3358.8,3.573652]
["bitfinex","ETHUSD",1719272806870,2.38073,3360.3,3360.2,0.09727735]
["bitfinex","ETHUSD",1719272807016,5.31146,3360.3,3360.2,0.09727735]
["bitfinex","ETHUSD",1719272807221,3.0,3359.9,3359.3,4.12598402]
["bitfinex","ETHUSD",1719272807423,0.538095,3359.8,3359.0,16.23604683]
["bitfinex","ETHUSD",1719272807659,0.538095,3359.8,3359.4,0.09759646]
["bitfinex","ETHUSD",1719272808000,0.538095,3359.8,3359.5,0.09757648]
["bitfinex","ETHUSD",1719272808156,0.538095,3359.8,3359.0,16.23604683]
["bitfinex","ETHUSD",1719272808398,0.538095,3359.8,3359.1,0.09765643]
["bitfinex","ETHUSD",1719272812163,0.5952095,3359.7,3359.1,0.09765643]
["bitfinex","ETHUSD",1719272813304,3.0,3359.5,3359.1,0.09765643]
["bitfinex","ETHUSD",1719272814990,5.38132,3359.5,3359.1,0.09765643]
["bitfinex","ETHUSD",1719272815309,5.38132,3359.5,3358.8,19.43]
["bitfinex","ETHUSD",1719272815526,5.38132,3359.5,3359.2,0.09872928]
["bitfinex","ETHUSD",1719272815827,0.59765295,3359.4,3359.3,0.09870929]
["bitfinex","ETHUSD",1719272815986,3.59765295,3359.4,3358.8,19.43]
["bitfinex","ETHUSD",1719272816321,3.0,3359.7,3359.3,0.09870929]
["bitfinex","ETHUSD",1719272816526,0.538095,3359.8,3358.8,19.43]
["bitfinex","ETHUSD",1719272816726,3.0,3359.6,3359.4,0.0986893]
["bitfinex","ETHUSD",1719272817017,3.0,3359.6,3358.8,19.43]
["bitfinex","ETHUSD",1719272817380,0.538095,3359.8,3358.9,0.09878925]
["bitfinex","ETHUSD",1719272817591,3.0,3359.6,3358.9,0.09878925]
["bitfinex","ETHUSD",1719272818821,3.0,3359.6,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272819122,3.0,3359.6,3359.0,0.09876926]
["bitfinex","ETHUSD",1719272819316,0.05185145,3359.5,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272819671,0.59975091,3359.4,3358.7,4.12598402]
["bitfinex","ETHUSD",1719272819924,0.59975091,3359.4,3358.8,0.09880924]
["bitfinex","ETHUSD",1719272820082,3.0,3359.2,3358.8,0.09880924]
["bitfinex","ETHUSD",1719272820529,3.0,3359.2,3358.4,16.23604683]
["bitfinex","ETHUSD",1719272821029,3.0,3359.2,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272825987,3.60330124,3359.2,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272831272,3.0,3359.2,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272840147,0.0518561,3359.1,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272842251,3.0518561,3359.1,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272842457,3.0,3358.8,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272845483,0.0518561,3359.1,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272845687,0.0518561,3359.1,3358.5,2.48081923]
["bitfinex","ETHUSD",1719272845901,0.0518561,3359.1,3358.6,2.38189]
["bitfinex","ETHUSD",1719272846047,0.0518561,3359.1,3358.5,0.09886923]
["bitfinex","ETHUSD",1719272846249,0.0518561,3359.1,3358.7,0.09715898]
["bitfinex","ETHUSD",1719272846494,0.0518561,3359.1,3358.6,0.09717897]
["bitfinex","ETHUSD",1719272846780,0.0518561,3359.1,3358.7,0.09715898]
["bitfinex","ETHUSD",1719272847107,0.0518561,3359.1,3358.5,2.38201]
["bitfinex","ETHUSD",1719272847545,0.0518561,3359.1,3358.6,0.09717897]
["bitfinex","ETHUSD",1719272847977,0.0518561,3359.1,3358.4,4.12598402]
["bitfinex","ETHUSD",1719272848170,0.0518561,3359.1,3358.5,0.09719897]
["bitfinex","ETHUSD",1719272848484,0.38817154,3359.1,3358.5,0.09719897]
["bitfinex","ETHUSD",1719272852598,0.0518561,3359.1,3358.5,0.09719897]
["bitfinex","ETHUSD",1719272852889,0.31129826,3359.2,3358.6,2.38191]
["bitfinex","ETHUSD",1719272853095,0.31129826,3359.2,3358.6,2.47571521]
["bitfinex","ETHUSD",1719272862705,0.31129826,3359.2,3358.6,0.09380521]
["bitfinex","ETHUSD",1719272862706,3.0,3359.0,3358.6,0.09380521]
["bitfinex","ETHUSD",1719272862871,0.56456983,3358.9,3358.4,4.12598402]
["bitfinex","ETHUSD",1719272863081,0.56456983,3358.9,3358.7,0.090495]
["bitfinex","ETHUSD",1719272863312,0.56456983,3358.9,3358.4,4.12598402]
["bitfinex","ETHUSD",1719272863476,0.56456983,3358.9,3358.8,0.09047501]
["bitfinex","ETHUSD",1719272863699,0.56456983,3358.9,3358.4,4.12598402]
["bitfinex","ETHUSD",1719272863976,3.0,3359.0,3358.8,0.09047501]
["bitfinex","ETHUSD",1719272864172,3.0,3359.0,3358.4,4.12598402]
["bitfinex","ETHUSD",1719272864375,3.0,3359.0,3358.9,0.09045942]
["bitfinex","ETHUSD",1719272864613,3.0,3359.0,3358.4,4.12598402]
["bitfinex","ETHUSD",1719272865108,3.0,3359.0,3358.5,0.0905394]
["bitfinex","ETHUSD",1719272865302,0.56456983,3358.9,3358.5,0.0905394]
["bitfinex","ETHUSD",1719272866716,0.56456983,3358.9,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272866940,0.56456983,3358.9,3358.6,0.0906691]
["bitfinex","ETHUSD",1719272867213,3.0,3359.0,3358.2,2.38222]
["bitfinex","ETHUSD",1719272867377,3.0,3359.0,3358.7,0.0906491]
["bitfinex","ETHUSD",1719272867584,3.0,3359.0,3358.2,2.38222]
["bitfinex","ETHUSD",1719272868085,3.0,3359.0,3358.3,0.09089639]
["bitfinex","ETHUSD",1719272869526,3.0,3359.0,3358.4,2.38208]
["bitfinex","ETHUSD",1719272869695,3.0,3359.0,3358.4,2.47295639]
["bitfinex","ETHUSD",1719272870991,0.31129826,3359.2,3358.4,0.09087639]
["bitfinex","ETHUSD",1719272871199,3.0,3358.9,3358.4,0.09087639]
["bitfinex","ETHUSD",1719272871428,3.0,3358.9,3358.2,2.38221]
["bitfinex","ETHUSD",1719272871719,3.0,3358.9,3358.3,2.47069976]
["bitfinex","ETHUSD",1719272871898,2.4783,3359.5,3358.6,2.3819]
["bitfinex","ETHUSD",1719272872103,0.82480042,3359.4,3358.6,2.3819]
["bitfinex","ETHUSD",1719272872315,0.82480042,3359.4,3358.7,0.08846098]
["bitfinex","ETHUSD",1719272872496,2.4783,3359.5,3358.9,2.38167]
["bitfinex","ETHUSD",1719272872988,2.4783,3359.5,3359.0,0.088401]
["bitfinex","ETHUSD",1719272873334,2.4783,3359.5,3358.7,2.38184]
["bitfinex","ETHUSD",1719272873490,2.4783,3359.5,3359.1,0.08838101]
["bitfinex","ETHUSD",1719272873827,0.88727517,3359.4,3358.7,2.38184]
["bitfinex","ETHUSD",1719272874124,0.88727517,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1719272874307,0.88727517,3359.4,3358.8,0.08844098]
["bitfinex","ETHUSD",1719272874634,0.88727517,3359.4,3358.3,2.38211]
["bitfinex","ETHUSD",1719272874797,0.63655752,3359.3,3358.9,0.08842099]
["bitfinex","ETHUSD",1719272874981,0.63655752,3359.3,3358.3,2.38211]
["bitfinex","ETHUSD",1719272875304,0.94782783,3359.3,3358.4,0.08852097]
["bitfinex","ETHUSD",1719272875490,0.48378547,3359.2,3358.4,0.08852097]
["bitfinex","ETHUSD",1719272875923,0.48378547,3359.2,3358.4,2.47058097]
["bitfinex","ETHUSD",1719272876106,0.48378547,3359.2,3358.4,0.08852097]
["bitfinex","ETHUSD",1719272878389,3.48378547,3359.2,3358.4,0.08852097]
["bitfinex","ETHUSD",1719272878789,2.4172,3359.1,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272879028,0.7373265,3359.0,3358.5,0.08847459]
["bitfinex","ETHUSD",1719272879327,0.7373265,3359.0,3358.6,0.08845459]
["bitfinex","ETHUSD",1719272879540,0.7373265,3359.0,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272879888,0.7373265,3359.0,3358.3,0.08851459]
["bitfinex","ETHUSD",1719272880091,0.6638312,3358.9,3358.3,0.08851459]
["bitfinex","ETHUSD",1719272892216,0.6638312,3358.9,3358.3,2.47066459]
["bitfinex","ETHUSD",1719272892418,2.4172,3359.1,3358.3,2.47066459]
["bitfinex","ETHUSD",1719272893345,2.4172,3359.1,3358.3,0.08851459]
["bitfinex","ETHUSD",1719272895522,2.4172,3359.1,3358.3,2.47066459]
["bitfinex","ETHUSD",1719272896839,2.4172,3359.1,3358.3,3.55766459]
["bitfinex","ETHUSD",1719272897372,2.4172,3359.1,3358.3,2.47066459]
["bitfinex","ETHUSD",1719272897670,3.12118416,3359.1,3358.3,1.17551459]
["bitfinex","ETHUSD",1719272899180,3.12118416,3359.1,3358.3,0.08851459]
["bitfinex","ETHUSD",1719272903181,3.12118416,3359.1,3358.3,1.17551459]
["bitfinex","ETHUSD",1719272903332,3.12118416,3359.1,3358.3,3.55765459]
["bitfinex","ETHUSD",1719272903535,3.12118416,3359.1,3358.5,1.087]
["bitfinex","ETHUSD",1719272903735,3.12118416,3359.1,3358.6,0.08550552]
["bitfinex","ETHUSD",1719272903937,0.66049696,3359.0,3358.6,0.08550552]
["bitfinex","ETHUSD",1719272904243,0.66049696,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719272904453,0.66049696,3359.0,3358.7,0.0854943]
["bitfinex","ETHUSD",1719272904755,0.66049696,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719272904962,0.66049696,3359.0,3358.4,0.08555429]
["bitfinex","ETHUSD",1719272906654,0.66049696,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719272906941,0.66049696,3359.0,3358.4,0.08553232]
["bitfinex","ETHUSD",1719272907647,0.65614824,3358.9,3358.2,5.21298402]
["bitfinex","ETHUSD",1719272907856,0.65614824,3358.9,3358.5,0.08551233]
["bitfinex","ETHUSD",1719272908081,0.65614824,3358.9,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272908242,0.65614824,3358.9,3358.6,0.08336566]
["bitfinex","ETHUSD",1719272908437,0.68529178,3358.8,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272908634,0.68529178,3358.8,3358.7,0.08334567]
["bitfinex","ETHUSD",1719272909037,0.68529178,3358.8,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272909281,0.68529178,3358.8,3358.7,0.08334567]
["bitfinex","ETHUSD",1719272909781,3.68529178,3358.8,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272909975,0.542844,3358.7,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272913291,0.542844,3358.7,3358.3,0.08342566]
["bitfinex","ETHUSD",1719272913592,0.542844,3358.7,3358.2,4.12598402]
["bitfinex","ETHUSD",1719272913836,0.05185878,3358.6,3358.4,0.08340566]
["bitfinex","ETHUSD",1719272913991,0.05185878,3358.6,3358.3,0.08342566]
["bitfinex","ETHUSD",1719272914164,0.05185878,3358.6,3358.5,0.08338566]
["bitfinex","ETHUSD",1719272914573,0.05185878,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719272914782,0.05185878,3358.6,3358.5,1.17038566]
["bitfinex","ETHUSD",1719272915795,0.05185878,3358.6,3358.5,0.08338566]
["bitfinex","ETHUSD",1719272916157,0.05185878,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719272916528,0.05185878,3358.6,3358.5,0.08342071]
["bitfinex","ETHUSD",1719272917607,3.0,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1719272917775,2.54415878,3358.6,3358.5,0.0833769]
["bitfinex","ETHUSD",1719272918067,2.54415878,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272918068,2.4923,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272918260,2.4923,3358.6,3358.5,0.0833769]
["bitfinex","ETHUSD",1719272918461,3.07258433,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272918683,6.07258433,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272918994,5.4923,3358.6,3358.2,0.08343689]
["bitfinex","ETHUSD",1719272919168,2.4923,3358.6,3358.2,0.08343689]
["bitfinex","ETHUSD",1719272919576,5.4923,3358.6,3358.2,0.08343689]
["bitfinex","ETHUSD",1719272919957,5.4923,3358.6,3358.0,1.087]
["bitfinex","ETHUSD",1719272920155,5.4923,3358.6,3358.1,0.083527]
["bitfinex","ETHUSD",1719272920386,2.4923,3358.6,3358.0,1.087]
["bitfinex","ETHUSD",1719272920598,2.4923,3358.6,3358.2,1.17050699]
["bitfinex","ETHUSD",1719272920798,2.4923,3358.6,3358.2,1.087]
["bitfinex","ETHUSD",1719272920999,2.4923,3358.6,3358.3,0.08348699]
["bitfinex","ETHUSD",1719272921566,2.4923,3358.6,3358.4,0.08346699]
["bitfinex","ETHUSD",1719272921796,2.4923,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272922006,2.4923,3358.6,3358.5,0.083447]
["bitfinex","ETHUSD",1719272922318,2.4923,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272922478,2.4923,3358.6,3358.5,0.083447]
["bitfinex","ETHUSD",1719272922994,2.4923,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719272923193,2.4923,3358.6,3358.5,0.083447]
["bitfinex","ETHUSD",1719272923499,2.4923,3358.6,3357.9,3.46943]
["bitfinex","ETHUSD",1719272923703,2.4923,3358.6,3358.5,0.083447]
["bitfinex","ETHUSD",1719272923924,2.4923,3358.6,3357.9,6.46943]
["bitfinex","ETHUSD",1719272924074,2.4923,3358.6,3358.5,0.083447]
["bitfinex","ETHUSD",1719272924272,2.4923,3358.6,3357.9,6.46943]
["bitfinex","ETHUSD",1719272924831,2.4923,3358.6,3358.0,0.083547]
["bitfinex","ETHUSD",1719272926306,3.0,3358.3,3358.0,0.083547]
["bitfinex","ETHUSD",1719272926624,3.0,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1719272926919,3.0,3358.3,3358.1,0.083527]
["bitfinex","ETHUSD",1719272927079,3.0,3358.3,3358.0,0.083547]
["bitfinex","ETHUSD",1719272927275,3.0,3358.3,3358.2,0.08350699]
["bitfinex","ETHUSD",1719272927478,3.0,3358.3,3358.1,0.083527]
["bitfinex","ETHUSD",1719272927778,3.0,3358.3,3358.2,0.08350699]
["bitfinex","ETHUSD",1719272927979,3.0,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1719272928308,3.0,3358.3,3358.0,0.083547]
["bitfinex","ETHUSD",1719272928708,3.0,3358.3,3357.9,4.087]
["bitfinex","ETHUSD",1719272928902,3.0,3358.3,3358.1,0.083527]
["bitfinex","ETHUSD",1719272929108,3.0,3358.3,3357.9,4.087]
["bitfinex","ETHUSD",1719272929109,3.0,3358.3,3358.0,0.083547]
["bitfinex","ETHUSD",1719272929310,2.54905504,3359.0,3358.2,0.08350699]
["bitfinex","ETHUSD",1719272929472,2.54905504,3359.0,3358.5,1.087]
["bitfinex","ETHUSD",1719272929738,5.54905504,3359.0,3358.5,1.087]
["bitfinex","ETHUSD",1719272930013,5.54905504,3359.0,3358.6,0.083427]
["bitfinex","ETHUSD",1719272932434,5.4972,3359.0,3358.6,0.083427]
["bitfinex","ETHUSD",1719272932647,5.4972,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719272932784,5.4972,3359.0,3358.7,0.083407]
["bitfinex","ETHUSD",1719272932985,5.4972,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719272933202,5.4972,3359.0,3358.4,0.08346699]
["bitfinex","ETHUSD",1719272936322,2.4972,3359.0,3358.5,2.38196]
["bitfinex","ETHUSD",1719272936685,2.4972,3359.0,3358.6,0.08339633]
["bitfinex","ETHUSD",1719272936883,3.0,3359.2,3358.6,0.08339633]
["bitfinex","ETHUSD",1719272937505,3.31089393,3359.2,3358.6,0.08339633]
["bitfinex","ETHUSD",1719272938496,3.0,3359.2,3358.6,0.08339633]
["bitfinex","ETHUSD",1719272938700,3.0,3359.1,3358.6,0.08339633]
["bitfinex","ETHUSD",1719272940623,3.0,3359.2,3358.6,0.08339633]
["bitfinex","ETHUSD",1719272940811,2.83304655,3359.4,3358.7,2.38187]
["bitfinex","ETHUSD",1719272941226,2.83304655,3359.4,3358.8,0.08339139]
["bitfinex","ETHUSD",1719272941227,3.0,3359.3,3358.8,0.08339139]
["bitfinex","ETHUSD",1719272941421,2.78119736,3359.4,3358.8,0.08339139]
["bitfinex","ETHUSD",1719272941640,3.0,3359.3,3358.8,0.08339139]
["bitfinex","ETHUSD",1719272942355,1.77381974,3359.2,3358.8,0.08339139]
["bitfinex","ETHUSD",1719272942651,6.5237,3358.9,3358.1,2.38228]
["bitfinex","ETHUSD",1719272942867,6.5237,3358.9,3358.2,2.38221]
["bitfinex","ETHUSD",1719272943158,6.5237,3358.9,3358.3,0.08110632]
["bitfinex","ETHUSD",1719272943965,6.5237,3358.9,3358.0,7.59531402]
["bitfinex","ETHUSD",1719272944160,6.5237,3358.9,3358.4,0.08108632]
["bitfinex","ETHUSD",1719272944397,6.5237,3358.9,3358.0,7.59531402]
["bitfinex","ETHUSD",1719272944598,6.5237,3358.9,3358.1,0.08114632]
["bitfinex","ETHUSD",1719272945688,5.4367,3358.9,3358.1,0.08114632]
["bitfinex","ETHUSD",1719272945893,5.4367,3358.9,3358.2,2.38222]
["bitfinex","ETHUSD",1719272946097,3.0,3358.3,3358.1,0.08114632]
["bitfinex","ETHUSD",1719272946292,3.0,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1719272946498,3.0,3358.3,3357.7,9.50850402]
["bitfinex","ETHUSD",1719272946712,0.31086679,3359.2,3357.7,3.0]
["bitfinex","ETHUSD",1719272946919,0.31086679,3359.2,3359.1,5.85018]
["bitfinex","ETHUSD",1719272947213,3.53646591,3360.3,3359.4,2.38135]
["bitfinex","ETHUSD",1719272947375,3.53646591,3360.3,3359.5,1.087]
["bitfinex","ETHUSD",1719272947556,3.53646591,3360.3,3359.4,2.38135]
["bitfinex","ETHUSD",1719272947557,0.77793659,3360.0,3359.4,2.38135]
["bitfinex","ETHUSD",1719272947958,0.77793659,3360.0,3359.4,2.38132]
["bitfinex","ETHUSD",1719272948157,0.77793659,3360.0,3359.5,2.38129]
["bitfinex","ETHUSD",1719272948382,4.8,3360.1,3359.5,2.38129]
["bitfinex","ETHUSD",1719272949999,4.8,3360.1,3359.5,3.46829]
["bitfinex","ETHUSD",1719272950207,4.8,3360.1,3359.5,2.38129]
["bitfinex","ETHUSD",1719272950426,2.344,3359.6,3358.2,2.38217]
["bitfinex","ETHUSD",1719272950713,0.6431,3359.5,3358.6,2.38191]
["bitfinex","ETHUSD",1719272950924,0.6431,3359.5,3357.6,4.12598402]
["bitfinex","ETHUSD",1719272950925,3.0,3359.0,3358.1,2.38228]
["bitfinex","ETHUSD",1719272951068,3.0,3359.2,3358.2,2.38221]
["bitfinex","ETHUSD",1719272951653,2.344,3359.4,3358.1,2.608]
["bitfinex","ETHUSD",1719272951868,3.0,3359.7,3358.7,2.38182]
["bitfinex","ETHUSD",1719272952157,3.0,3359.7,3358.8,2.38179]
["bitfinex","ETHUSD",1719272953448,3.4500704,3359.9,3358.8,2.38179]
["bitfinex","ETHUSD",1719272953651,3.0,3359.7,3358.8,2.38179]
["bitfinex","ETHUSD",1719272954170,3.0,3359.7,3358.9,0.07816646]
["bitfinex","ETHUSD",1719272954665,2.3839,3359.2,3358.9,0.07816646]
["bitfinex","ETHUSD",1719272955022,2.3839,3359.2,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272955023,3.0,3358.9,3358.1,4.12598402]
["bitfinex","ETHUSD",1719272955458,3.0,3358.9,3358.2,0.07832827]
["bitfinex","ETHUSD",1719272958982,6.26070402,3360.0,3358.3,1.789]
["bitfinex","ETHUSD",1719272959196,0.31070402,3360.0,3359.6,2.38118]
["bitfinex","ETHUSD",1719272959348,1.8,3360.1,3359.7,0.07826419]
["bitfinex","ETHUSD",1719272959754,1.8,3360.1,3359.8,2.38107]
["bitfinex","ETHUSD",1719272960048,1.8,3360.1,3359.9,0.07797532]
["bitfinex","ETHUSD",1719272963179,1.8,3360.1,3359.2,6.73398402]
["bitfinex","ETHUSD",1719272963180,1.8,3360.1,3359.7,2.38115]
["bitfinex","ETHUSD",1719272963382,1.8,3360.1,3359.8,0.07799531]
["bitfinex","ETHUSD",1719272964400,3.0,3359.9,3359.8,0.07799531]
["bitfinex","ETHUSD",1719272967778,3.0518429,3359.9,3359.8,0.07799531]
["bitfinex","ETHUSD",1719272973776,7.8138829,3359.9,3359.8,0.07799531]
["bitfinex","ETHUSD",1719272973975,11.6745108,3359.9,3359.8,0.07799531]
["bitfinex","ETHUSD",1719272976431,3.0,3359.3,3359.2,4.12598402]
["bitfinex","ETHUSD",1719272976661,5.38144,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272979054,10.76828,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272979423,5.4554,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272979638,3.0,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272979946,3.825137,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272981859,6.206577,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272984300,6.51729756,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272987057,6.51729756,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272988064,6.206577,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272989355,6.51735995,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719272990691,0.31078295,3359.3,3359.2,2.45376912]
["bitfinex","ETHUSD",1719272990930,0.05185573,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1719272991206,5.71871864,3361.1,3360.2,2.38077]
["bitfinex","ETHUSD",1719272991207,3.33848864,3361.1,3360.2,2.38077]
["bitfinex","ETHUSD",1719272991410,3.39032378,3361.1,3360.5,2.38059]
["bitfinex","ETHUSD",1719272991711,3.33848864,3361.1,3360.5,2.38059]
["bitfinex","ETHUSD",1719272991991,3.0,3361.3,3360.5,2.38059]
["bitfinex","ETHUSD",1719272992195,0.05182089,3361.7,3360.5,2.38059]
["bitfinex","ETHUSD",1719272992397,0.47495798,3361.7,3360.5,2.38059]
["bitfinex","ETHUSD",1719272992693,3.0,3361.3,3360.5,2.38059]
["bitfinex","ETHUSD",1719272993308,0.47495798,3361.7,3360.5,2.38059]
["bitfinex","ETHUSD",1719272993476,3.0,3361.3,3360.5,2.38059]
["bitfinex","ETHUSD",1719272995397,3.0,3360.9,3360.3,2.38073]
["bitfinex","ETHUSD",1719272996169,3.0,3360.9,3359.9,0.0785]
["bitfinex","ETHUSD",1719272996377,3.0,3360.9,3359.9,2.381]
["bitfinex","ETHUSD",1719272997085,3.0,3360.3,3359.5,2.38127]
["bitfinex","ETHUSD",1719272997286,3.0,3360.3,3359.7,2.38115]
["bitfinex","ETHUSD",1719272997477,3.0,3360.3,3359.8,0.05863143]
["bitfinex","ETHUSD",1719272998100,5.948,3361.1,3359.9,2.38097]
["bitfinex","ETHUSD",1719272998275,3.0,3360.6,3360.0,0.05862794]
["bitfinex","ETHUSD",1719272999420,3.0,3360.6,3359.8,0.05862794]
["bitfinex","ETHUSD",1719273000412,3.0,3360.6,3359.8,2.43969794]
["bitfinex","ETHUSD",1719273001383,3.0,3360.6,3359.4,2.45986]
["bitfinex","ETHUSD",1719273001751,3.0,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1719273002413,3.538036,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1719273002595,3.0,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1719273004723,3.0,3360.6,3359.6,2.38116]
["bitfinex","ETHUSD",1719273004919,3.0,3360.6,3359.4,2.45987]
["bitfinex","ETHUSD",1719273005097,3.0,3360.6,3359.6,2.38118]
["bitfinex","ETHUSD",1719273006701,3.0,3360.6,3359.7,2.38116]
["bitfinex","ETHUSD",1719273007505,3.0,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1719273007715,5.948,3361.1,3360.1,2.38081]
["bitfinex","ETHUSD",1719273007716,3.0,3360.9,3360.1,2.38081]
["bitfinex","ETHUSD",1719273009465,3.8948,3360.9,3359.9,2.381]
["bitfinex","ETHUSD",1719273009629,3.8948,3360.9,3359.7,2.38113]
["bitfinex","ETHUSD",1719273010223,3.8948,3360.9,3359.6,2.38119]
["bitfinex","ETHUSD",1719273010464,3.8948,3360.9,3359.9,2.38102]
["bitfinex","ETHUSD",1719273010739,3.8948,3360.9,3359.7,2.38113]
["bitfinex","ETHUSD",1719273011361,3.8948,3360.9,3359.6,2.38119]
["bitfinex","ETHUSD",1719273011362,1.222298,3360.8,3359.6,2.38119]
["bitfinex","ETHUSD",1719273012153,0.05183023,3360.7,3359.6,2.38119]
["bitfinex","ETHUSD",1719273013165,0.05183023,3360.7,3359.5,3.0]
["bitfinex","ETHUSD",1719273013343,0.05183023,3360.7,3359.4,2.45987]
["bitfinex","ETHUSD",1719273013936,0.05183023,3360.7,3359.5,2.38129]
["bitfinex","ETHUSD",1719273014126,0.71728105,3360.7,3359.5,2.38129]
["bitfinex","ETHUSD",1719273015465,3.15518105,3360.7,3359.5,2.38129]
["bitfinex","ETHUSD",1719273015972,3.15518105,3360.7,3359.6,2.38123]
["bitfinex","ETHUSD",1719273017063,3.15518105,3360.7,3359.7,0.0594378]
["bitfinex","ETHUSD",1719273017264,3.15518105,3360.7,3359.8,0.05943603]
["bitfinex","ETHUSD",1719273017467,0.97577891,3360.6,3359.8,0.05943603]
["bitfinex","ETHUSD",1719273017667,0.97577891,3360.6,3359.6,0.05945765]
["bitfinex","ETHUSD",1719273018329,3.35630891,3360.6,3359.6,0.05945765]
["bitfinex","ETHUSD",1719273018545,3.0,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1719273018758,3.6,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1719273019338,3.0,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1719273024854,3.0,3360.2,3359.4,2.38137]
["bitfinex","ETHUSD",1719273030682,1.28672587,3360.6,3359.5,2.4407403]
["bitfinex","ETHUSD",1719273030886,2.48973023,3360.7,3359.6,2.3812]
["bitfinex","ETHUSD",1719273031085,3.0,3360.6,3359.8,2.38107]
["bitfinex","ETHUSD",1719273031441,3.0,3360.6,3359.6,2.3812]
["bitfinex","ETHUSD",1719273032090,3.0,3360.6,3359.2,4.19824314]
["bitfinex","ETHUSD",1719273032091,3.0,3360.6,3359.7,2.38116]
["bitfinex","ETHUSD",1719273033251,0.67120282,3360.5,3359.7,2.38116]
["bitfinex","ETHUSD",1719273034873,0.67120282,3360.5,3359.6,2.38123]
["bitfinex","ETHUSD",1719273036487,0.67120282,3360.5,3359.7,0.04379417]
["bitfinex","ETHUSD",1719273036900,3.0,3360.6,3359.7,2.42489417]
["bitfinex","ETHUSD",1719273037199,3.0,3360.6,3359.9,2.38096]
["bitfinex","ETHUSD",1719273037350,3.0,3360.6,3359.7,2.38116]
["bitfinex","ETHUSD",1719273040295,3.3109681,3360.6,3359.7,2.38116]
["bitfinex","ETHUSD",1719273040496,3.3109681,3360.6,3359.5,2.3813]
["bitfinex","ETHUSD",1719273040785,3.3109681,3360.6,3359.6,2.38122]
["bitfinex","ETHUSD",1719273041353,4.25130373,3360.6,3359.6,2.38122]
["bitfinex","ETHUSD",1719273041554,3.0,3360.2,3359.2,4.19824314]
["bitfinex","ETHUSD",1719273041853,3.0,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1719273042454,3.0,3360.2,3359.4,2.38136]
["bitfinex","ETHUSD",1719273049412,3.0,3360.2,3359.2,8.96121314]
["bitfinex","ETHUSD",1719273049905,2.465,3360.1,3359.2,6.57970314]
["bitfinex","ETHUSD",1719273051479,2.465,3360.1,3359.2,4.19824314]
["bitfinex","ETHUSD",1719273051480,2.2879,3359.4,3359.2,4.19824314]
["bitfinex","ETHUSD",1719273051686,2.2879,3359.4,3359.2,0.07225912]
["bitfinex","ETHUSD",1719273052811,5.2879,3359.4,3359.2,0.07225912]
["bitfinex","ETHUSD",1719273053020,1.565848,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719273058301,2.0812098,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719273060786,1.565848,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719273060987,2.08121974,3359.3,3359.2,0.07225912]
["bitfinex","ETHUSD",1719273061313,1.565848,3359.3,3358.7,2.71600351]
["bitfinex","ETHUSD",1719273061486,7.66658,3358.4,3358.3,12.11006281]
["bitfinex","ETHUSD",1719273061679,7.66658,3358.4,3356.9,2.53394]
["bitfinex","ETHUSD",1719273061680,10.78995177,3358.4,3357.7,2.71600351]
["bitfinex","ETHUSD",1719273061873,5.2845,3358.4,3357.7,2.71600351]
["bitfinex","ETHUSD",1719273064287,5.38217,3358.3,3357.7,2.71600351]
["bitfinex","ETHUSD",1719273064492,5.59561495,3358.4,3357.5,0.1508]
["bitfinex","ETHUSD",1719273064493,0.31111495,3358.4,3357.5,0.1508]
["bitfinex","ETHUSD",1719273064675,1.8,3359.4,3358.3,2.53295]
["bitfinex","ETHUSD",1719273064874,2.2845,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719273065118,2.2845,3360.1,3358.8,5.32400351]
["bitfinex","ETHUSD",1719273065276,5.2845,3360.1,3358.9,0.1508]
["bitfinex","ETHUSD",1719273065472,5.2845,3360.1,3359.3,2.38139]
["bitfinex","ETHUSD",1719273065677,2.2845,3360.1,3359.3,2.38139]
["bitfinex","ETHUSD",1719273066015,2.2845,3360.1,3359.4,2.38136]
["bitfinex","ETHUSD",1719273066312,2.2845,3360.1,3359.6,2.38121]
["bitfinex","ETHUSD",1719273066680,2.2845,3360.1,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273071800,2.2845,3360.1,3359.7,2.43342305]
["bitfinex","ETHUSD",1719273073130,2.2845,3360.1,3359.8,2.38109]
["bitfinex","ETHUSD",1719273074354,2.2845,3360.1,3359.9,2.38099]
["bitfinex","ETHUSD",1719273075038,5.3213,3360.5,3359.9,2.38099]
["bitfinex","ETHUSD",1719273075325,5.3213,3360.5,3359.7,2.43343305]
["bitfinex","ETHUSD",1719273075326,5.3213,3360.5,3360.2,2.38079]
["bitfinex","ETHUSD",1719273077013,6.62843,3360.5,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273077210,3.0,3360.1,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273079526,3.0,3360.1,3359.8,2.38108]
["bitfinex","ETHUSD",1719273081424,3.0,3360.1,3359.7,2.43343305]
["bitfinex","ETHUSD",1719273082037,3.0,3360.1,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273082221,3.0,3360.1,3359.7,2.43343305]
["bitfinex","ETHUSD",1719273082432,2.4556,3360.0,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273084360,2.4556,3360.0,3359.7,2.43343305]
["bitfinex","ETHUSD",1719273085755,3.0,3360.1,3359.9,2.38102]
["bitfinex","ETHUSD",1719273085957,2.4041,3360.3,3360.1,2.38086]
["bitfinex","ETHUSD",1719273087993,7.2041,3360.6,3360.1,2.38086]
["bitfinex","ETHUSD",1719273088279,1.075,3360.5,3360.1,2.38086]
["bitfinex","ETHUSD",1719273088656,3.0,3359.9,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273088995,3.0,3359.9,3359.7,2.43338305]
["bitfinex","ETHUSD",1719273089174,2.71529484,3360.4,3359.9,2.38101]
["bitfinex","ETHUSD",1719273089410,0.55902948,3360.3,3359.9,2.38101]
["bitfinex","ETHUSD",1719273091199,3.55902948,3360.3,3359.7,2.43338305]
["bitfinex","ETHUSD",1719273091567,3.55902948,3360.3,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273092206,3.21122502,3361.6,3361.2,4.7602]
["bitfinex","ETHUSD",1719273092414,2.3279,3362.1,3361.9,2.37959]
["bitfinex","ETHUSD",1719273092718,3.0,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1719273092719,5.3779,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1719273093052,2.3779,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1719273093654,5.3779,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1719273093852,3.0,3362.4,3361.7,2.37972]
["bitfinex","ETHUSD",1719273094077,0.84116531,3362.2,3361.6,2.37977]
["bitfinex","ETHUSD",1719273094276,3.0,3362.1,3361.6,2.37977]
["bitfinex","ETHUSD",1719273094981,3.0,3362.1,3361.4,2.37994]
["bitfinex","ETHUSD",1719273095184,3.0,3362.5,3361.1,2.71600351]
["bitfinex","ETHUSD",1719273095395,4.67,3362.7,3362.1,2.37945]
["bitfinex","ETHUSD",1719273097331,3.0,3362.6,3362.1,2.37945]
["bitfinex","ETHUSD",1719273097617,3.0,3362.6,3361.9,2.37957]
["bitfinex","ETHUSD",1719273101208,3.0,3362.6,3361.8,2.37962]
["bitfinex","ETHUSD",1719273102369,3.0,3362.2,3361.6,2.71600351]
["bitfinex","ETHUSD",1719273102573,2.3397,3362.0,3361.6,2.71600351]
["bitfinex","ETHUSD",1719273104373,0.31100455,3362.6,3361.6,2.71600351]
["bitfinex","ETHUSD",1719273104570,5.2748,3362.4,3361.6,2.71600351]
["bitfinex","ETHUSD",1719273104795,3.03375306,3362.3,3361.6,2.71600351]
["bitfinex","ETHUSD",1719273105013,3.03375306,3362.3,3361.6,3.01060905]
["bitfinex","ETHUSD",1719273105780,3.0,3361.9,3361.6,3.01060905]
["bitfinex","ETHUSD",1719273108315,3.0,3361.9,3361.6,0.29460554]
["bitfinex","ETHUSD",1719273108618,3.0,3361.9,3361.2,2.38009]
["bitfinex","ETHUSD",1719273109177,3.0,3361.9,3361.1,2.71600351]
["bitfinex","ETHUSD",1719273109382,3.0,3361.9,3361.1,5.09616351]
["bitfinex","ETHUSD",1719273109581,3.0,3361.9,3361.1,2.71600351]
["bitfinex","ETHUSD",1719273110723,2.4378,3361.8,3361.1,2.71600351]
["bitfinex","ETHUSD",1719273110920,2.98158,3361.8,3361.1,2.71600351]
["bitfinex","ETHUSD",1719273112228,2.98158,3361.8,3361.1,3.01545196]
["bitfinex","ETHUSD",1719273112991,0.05181479,3361.7,3361.1,3.01545196]
["bitfinex","ETHUSD",1719273113389,0.05181479,3361.7,3361.1,5.39559196]
["bitfinex","ETHUSD",1719273114009,0.05181479,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1719273114190,0.05181479,3361.7,3361.3,2.38001]
["bitfinex","ETHUSD",1719273114529,2.45955306,3362.3,3361.5,2.37986]
["bitfinex","ETHUSD",1719273114829,0.05180466,3362.1,3361.6,2.39787414]
["bitfinex","ETHUSD",1719273115045,0.05180466,3362.1,3361.7,2.37974]
["bitfinex","ETHUSD",1719273115240,0.05180466,3362.1,3361.5,2.608]
["bitfinex","ETHUSD",1719273115531,0.03375306,3362.3,3362.0,2.37951]
["bitfinex","ETHUSD",1719273115710,0.03375306,3362.3,3362.1,2.40735676]
["bitfinex","ETHUSD",1719273115906,0.03375306,3362.3,3362.2,2.37939]
["bitfinex","ETHUSD",1719273117230,0.03375306,3362.3,3362.2,4.75878]
["bitfinex","ETHUSD",1719273119926,0.09238566,3364.4,3363.8,2.37826]
["bitfinex","ETHUSD",1719273120238,0.09238566,3364.4,3364.3,4.7558]
["bitfinex","ETHUSD",1719273120399,0.09238566,3364.4,3364.3,2.3779]
["bitfinex","ETHUSD",1719273121138,0.09238566,3364.4,3364.3,4.7558]
["bitfinex","ETHUSD",1719273121296,0.09238566,3364.4,3364.3,7.7558]
["bitfinex","ETHUSD",1719273121496,0.09238566,3364.4,3364.3,4.7058]
["bitfinex","ETHUSD",1719273122146,0.09238566,3364.4,3364.3,7.0837]
["bitfinex","ETHUSD",1719273122313,0.09238566,3364.4,3364.3,7.7058]
["bitfinex","ETHUSD",1719273122494,0.09238566,3364.4,3364.3,7.99794615]
["bitfinex","ETHUSD",1719273122696,0.09238566,3364.4,3364.3,4.99794615]
["bitfinex","ETHUSD",1719273124629,0.09238566,3364.4,3364.3,0.29214615]
["bitfinex","ETHUSD",1719273124799,0.09238566,3364.4,3363.9,2.37817]
["bitfinex","ETHUSD",1719273125005,0.09238566,3364.4,3364.2,2.37797]
["bitfinex","ETHUSD",1719273125528,0.09238566,3364.4,3363.6,2.71600351]
["bitfinex","ETHUSD",1719273125726,0.09238566,3364.4,3364.0,2.37811]
["bitfinex","ETHUSD",1719273126117,0.09238566,3364.4,3364.3,2.3779]
["bitfinex","ETHUSD",1719273126739,0.09238566,3364.4,3364.3,4.7558]
["bitfinex","ETHUSD",1719273128853,0.09238566,3364.4,3364.3,9.7417]
["bitfinex","ETHUSD",1719273129063,0.09238566,3364.4,3364.3,13.2917]
["bitfinex","ETHUSD",1719273130317,5.66e-06,3364.4,3364.3,17.75754764]
["bitfinex","ETHUSD",1719273130640,5.66e-06,3364.4,3364.3,18.06821364]
["bitfinex","ETHUSD",1719273130844,5.66e-06,3364.4,3364.3,13.90131364]
["bitfinex","ETHUSD",1719273131157,5.66e-06,3364.4,3364.3,13.35131364]
["bitfinex","ETHUSD",1719273131563,5.66e-06,3364.4,3364.3,10.74331364]
["bitfinex","ETHUSD",1719273133027,5.66e-06,3364.4,3364.3,8.36541364]
["bitfinex","ETHUSD",1719273133283,5.66e-06,3364.4,3364.3,2.98751364]
["bitfinex","ETHUSD",1719273133580,5.66e-06,3364.4,3364.3,2.67684764]
["bitfinex","ETHUSD",1719273133935,5.66e-06,3364.4,3363.9,2.37812]
["bitfinex","ETHUSD",1719273134133,5.66e-06,3364.4,3363.8,2.37822]
["bitfinex","ETHUSD",1719273134134,0.24833623,3364.4,3363.8,2.37822]
["bitfinex","ETHUSD",1719273134470,5.66e-06,3364.4,3363.8,2.37822]
["bitfinex","ETHUSD",1719273134896,5.66e-06,3364.4,3363.6,5.38675712]
["bitfinex","ETHUSD",1719273135188,5.66e-06,3364.4,3363.6,3.00841712]
["bitfinex","ETHUSD",1719273135353,3.00000566,3364.4,3363.6,2.71600351]
["bitfinex","ETHUSD",1719273135551,0.84833057,3364.3,3363.6,2.71600351]
["bitfinex","ETHUSD",1719273137691,0.84833057,3364.3,3363.4,0.29813559]
["bitfinex","ETHUSD",1719273138056,5.66e-06,3364.4,3363.4,0.29813559]
["bitfinex","ETHUSD",1719273138291,5.66e-06,3364.4,3363.8,2.3782]
["bitfinex","ETHUSD",1719273138593,5.66e-06,3364.4,3363.6,2.37838]
["bitfinex","ETHUSD",1719273138800,5.66e-06,3364.4,3363.7,2.37832]
["bitfinex","ETHUSD",1719273139003,5.66e-06,3364.4,3363.8,2.37824]
["bitfinex","ETHUSD",1719273139176,5.66e-06,3364.4,3363.9,2.43750202]
["bitfinex","ETHUSD",1719273139374,5.66e-06,3364.4,3363.9,0.05933202]
["bitfinex","ETHUSD",1719273140130,5.66e-06,3364.4,3363.7,2.43765202]
["bitfinex","ETHUSD",1719273140298,5.66e-06,3364.4,3363.8,2.43758025]
["bitfinex","ETHUSD",1719273140911,5.66e-06,3364.4,3364.0,2.3781]
["bitfinex","ETHUSD",1719273142069,5.66e-06,3364.4,3363.8,2.37823]
["bitfinex","ETHUSD",1719273142359,5.37792,3364.3,3363.3,2.71600351]
["bitfinex","ETHUSD",1719273142536,2.4517,3363.8,3363.3,2.71600351]
["bitfinex","ETHUSD",1719273142908,5.4517,3363.8,3363.3,2.71600351]
["bitfinex","ETHUSD",1719273144636,5.4517,3363.8,3362.9,2.71600351]
["bitfinex","ETHUSD",1719273144939,0.89695974,3363.7,3362.9,2.71600351]
["bitfinex","ETHUSD",1719273145117,3.0,3363.5,3362.9,2.71600351]
["bitfinex","ETHUSD",1719273145725,0.89695974,3363.7,3362.8,12.11006281]
["bitfinex","ETHUSD",1719273145726,3.0,3363.1,3362.8,12.11006281]
["bitfinex","ETHUSD",1719273146041,3.0,3363.1,3362.1,19.43]
["bitfinex","ETHUSD",1719273146042,3.0,3363.1,3362.3,7.3]
["bitfinex","ETHUSD",1719273146338,3.537864,3363.0,3362.3,7.3]
["bitfinex","ETHUSD",1719273147429,5.916694,3363.0,3362.3,7.3]
["bitfinex","ETHUSD",1719273148702,5.916694,3363.0,3362.0,12.11006281]
["bitfinex","ETHUSD",1719273148703,3.0,3363.6,3363.0,4.75764]
["bitfinex","ETHUSD",1719273148908,0.05178974,3363.7,3363.6,4.7568]
["bitfinex","ETHUSD",1719273149107,0.05178974,3363.7,3363.6,10.1352]
["bitfinex","ETHUSD",1719273149343,9.74e-06,3363.7,3363.6,10.1352]
["bitfinex","ETHUSD",1719273149513,5.66e-06,3364.4,3363.7,2.37831]
["bitfinex","ETHUSD",1719273149752,5.66e-06,3364.4,3363.4,7.3]
["bitfinex","ETHUSD",1719273149963,5.66e-06,3364.4,3363.6,2.3784]
["bitfinex","ETHUSD",1719273150166,5.66e-06,3364.4,3363.8,2.37819]
["bitfinex","ETHUSD",1719273150475,5.66e-06,3364.4,3364.3,8.9227]
["bitfinex","ETHUSD",1719273150674,5.66e-06,3364.4,3364.3,4.7558]
["bitfinex","ETHUSD",1719273151278,5.66e-06,3364.4,3364.3,11.3876]
["bitfinex","ETHUSD",1719273151486,5.66e-06,3364.4,3364.3,11.9376]
["bitfinex","ETHUSD",1719273151645,5.66e-06,3364.4,3364.3,10.1486]
["bitfinex","ETHUSD",1719273152045,5.66e-06,3364.4,3364.3,9.5986]
["bitfinex","ETHUSD",1719273152244,5.66e-06,3364.4,3364.3,7.1337]
["bitfinex","ETHUSD",1719273152545,5.66e-06,3364.4,3364.3,4.7558]
["bitfinex","ETHUSD",1719273154534,5.66e-06,3364.4,3364.1,2.37804]
["bitfinex","ETHUSD",1719273154769,5.66e-06,3364.4,3364.2,2.37795]
["bitfinex","ETHUSD",1719273154967,5.66e-06,3364.4,3364.3,2.3779]
["bitfinex","ETHUSD",1719273155960,5.66e-06,3364.4,3364.1,2.37804]
["bitfinex","ETHUSD",1719273156607,5.66e-06,3364.4,3363.8,2.37824]
["bitfinex","ETHUSD",1719273156608,5.66e-06,3364.4,3363.9,2.37818]
["bitfinex","ETHUSD",1719273156819,5.66e-06,3364.4,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273158005,5.66e-06,3364.4,3364.2,2.41812355]
["bitfinex","ETHUSD",1719273159470,5.66e-06,3364.4,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273161317,5.66e-06,3364.4,3364.3,2.3779]
["bitfinex","ETHUSD",1719273165630,5.66e-06,3364.4,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273165950,5.66e-06,3364.4,3364.2,2.41811355]
["bitfinex","ETHUSD",1719273166741,5.66e-06,3364.4,3364.3,2.3779]
["bitfinex","ETHUSD",1719273168256,5.66e-06,3364.4,3364.3,11.3006]
["bitfinex","ETHUSD",1719273168544,5.66e-06,3364.4,3364.3,16.7128]
["bitfinex","ETHUSD",1719273168746,3.05175187,3366.8,3366.2,2.37656]
["bitfinex","ETHUSD",1719273168904,0.30517519,3366.7,3366.2,2.37656]
["bitfinex","ETHUSD",1719273169541,0.30517519,3366.7,3366.3,2.37645]
["bitfinex","ETHUSD",1719273169776,0.25517519,3366.7,3366.3,2.37645]
["bitfinex","ETHUSD",1719273170130,0.25517519,3366.7,3366.2,2.37655]
["bitfinex","ETHUSD",1719273170363,3.0,3366.8,3366.3,2.37648]
["bitfinex","ETHUSD",1719273170668,2.4736,3366.7,3366.1,2.3766]
["bitfinex","ETHUSD",1719273171361,2.4736,3366.7,3366.2,2.37655]
["bitfinex","ETHUSD",1719273171731,2.4736,3366.7,3366.1,2.3766]
["bitfinex","ETHUSD",1719273172075,3.0,3367.5,3366.4,2.37641]
["bitfinex","ETHUSD",1719273172223,2.48112991,3367.6,3366.4,2.37641]
["bitfinex","ETHUSD",1719273172537,2.48112991,3367.6,3366.3,7.3]
["bitfinex","ETHUSD",1719273172538,3.0,3367.2,3366.3,7.3]
["bitfinex","ETHUSD",1719273172747,3.0,3366.7,3366.3,7.3]
["bitfinex","ETHUSD",1719273172945,3.0,3366.7,3365.8,2.37684]
["bitfinex","ETHUSD",1719273172946,0.3,3366.6,3365.8,9.67684]
["bitfinex","ETHUSD",1719273173761,0.3,3366.6,3365.8,7.3]
["bitfinex","ETHUSD",1719273174493,3.0,3366.3,3365.8,7.3]
["bitfinex","ETHUSD",1719273174927,3.0,3366.2,3365.8,7.3]
["bitfinex","ETHUSD",1719273176597,0.3,3366.6,3365.8,7.3]
["bitfinex","ETHUSD",1719273177259,0.9238,3366.5,3365.8,7.3]
["bitfinex","ETHUSD",1719273177434,0.9238,3366.5,3365.9,2.37676]
["bitfinex","ETHUSD",1719273177879,0.3,3366.6,3365.9,2.37676]
["bitfinex","ETHUSD",1719273178031,0.3,3366.6,3365.8,7.3]
["bitfinex","ETHUSD",1719273179882,3.0,3366.5,3365.8,7.3]
["bitfinex","ETHUSD",1719273180064,3.0,3366.4,3365.8,7.3]
["bitfinex","ETHUSD",1719273180968,2.4416,3366.3,3365.8,7.3]
["bitfinex","ETHUSD",1719273181173,0.84416,3366.2,3365.8,7.3]
["bitfinex","ETHUSD",1719273181370,3.84416,3366.2,3365.8,7.3]
["bitfinex","ETHUSD",1719273185839,3.84416,3366.2,3365.4,2.37713]
["bitfinex","ETHUSD",1719273186893,3.84416,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719273187548,3.84416,3366.2,3365.4,2.37712]
["bitfinex","ETHUSD",1719273187750,0.928576,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1719273187949,0.928576,3366.1,3365.3,7.3]
["bitfinex","ETHUSD",1719273188252,3.0,3366.0,3365.3,7.3]
["bitfinex","ETHUSD",1719273191785,3.0,3366.0,3365.1,2.37734]
["bitfinex","ETHUSD",1719273192078,0.928576,3366.1,3364.9,19.41006281]
["bitfinex","ETHUSD",1719273192079,3.0,3365.2,3364.9,7.3]
["bitfinex","ETHUSD",1719273192303,2.37748,3365.0,3364.3,7.3]
["bitfinex","ETHUSD",1719273192588,5.364,3365.1,3364.3,7.3]
["bitfinex","ETHUSD",1719273192744,1.11459376,3365.0,3364.3,7.3]
["bitfinex","ETHUSD",1719273192939,2.37762,3364.7,3364.3,7.3]
["bitfinex","ETHUSD",1719273193555,2.3777,3364.6,3364.3,7.3]
["bitfinex","ETHUSD",1719273194375,2.37764,3364.7,3364.3,7.3]
["bitfinex","ETHUSD",1719273195257,2.37782,3364.5,3364.3,7.3]
["bitfinex","ETHUSD",1719273195453,2.37782,3364.5,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273195454,3.0,3364.4,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273195784,2.3779,3364.3,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273197172,10.0891,3364.3,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273199532,10.6391,3364.3,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273200014,12.656049,3364.3,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273200194,17.58869692,3364.3,3364.2,0.04015355]
["bitfinex","ETHUSD",1719273201271,3.0,3363.8,3363.1,7.3]
["bitfinex","ETHUSD",1719273201476,2.3786,3363.4,3362.7,38.84006281]
["bitfinex","ETHUSD",1719273201701,2.37841,3363.6,3362.7,38.84006281]
["bitfinex","ETHUSD",1719273201899,2.37861,3363.3,3362.7,38.84006281]
["bitfinex","ETHUSD",1719273202102,2.37869,3363.2,3362.7,38.84006281]
["bitfinex","ETHUSD",1719273202339,2.766909,3363.3,3362.7,38.84006281]
["bitfinex","ETHUSD",1719273202340,2.37877,3363.1,3362.7,38.84006281]
["bitfinex","ETHUSD",1719273202620,2.37877,3363.1,3362.3,0.3037173]
["bitfinex","ETHUSD",1719273202907,2.37883,3363.0,3362.2,7.3]
["bitfinex","ETHUSD",1719273204383,0.31079397,3363.1,3362.2,7.3]
["bitfinex","ETHUSD",1719273204588,0.475709,3363.3,3362.3,2.3793]
["bitfinex","ETHUSD",1719273205027,0.475709,3363.3,3362.2,7.3]
["bitfinex","ETHUSD",1719273205400,3.475709,3363.3,3362.2,7.3]
["bitfinex","ETHUSD",1719273205594,0.78646737,3363.3,3362.2,7.3]
["bitfinex","ETHUSD",1719273205824,2.37886,3363.0,3362.2,7.3]
["bitfinex","ETHUSD",1719273206325,2.37891,3362.9,3362.2,7.3]
["bitfinex","ETHUSD",1719273206522,2.37898,3362.8,3362.2,7.3]
["bitfinex","ETHUSD",1719273206742,2.37905,3362.7,3362.2,7.3]
["bitfinex","ETHUSD",1719273206915,2.99536274,3363.0,3362.2,7.3]
["bitfinex","ETHUSD",1719273206916,2.37917,3362.6,3362.2,7.3]
["bitfinex","ETHUSD",1719273207224,3.398484,3362.6,3362.2,7.3]
["bitfinex","ETHUSD",1719273207598,1.019314,3362.6,3362.2,7.3]
["bitfinex","ETHUSD",1719273209635,1.019314,3362.6,3361.8,0.29594641]
["bitfinex","ETHUSD",1719273209853,1.019314,3362.6,3361.7,7.3]
["bitfinex","ETHUSD",1719273210019,0.05180404,3362.5,3361.7,7.3]
["bitfinex","ETHUSD",1719273210810,3.05180404,3362.5,3361.7,7.3]
["bitfinex","ETHUSD",1719273211022,2.37932,3362.3,3361.7,7.3]
["bitfinex","ETHUSD",1719273211233,2.37933,3362.3,3361.7,7.3]
["bitfinex","ETHUSD",1719273211619,2.37953,3362.0,3361.7,7.3]
["bitfinex","ETHUSD",1719273211821,2.37961,3361.9,3361.7,7.3]
["bitfinex","ETHUSD",1719273212019,2.37961,3361.9,3361.0,7.3]
["bitfinex","ETHUSD",1719273212222,5.37961,3361.9,3361.0,7.3]
["bitfinex","ETHUSD",1719273212908,2.43102404,3362.5,3362.4,4.63235]
["bitfinex","ETHUSD",1719273212909,0.05180404,3362.5,3362.4,4.63235]
["bitfinex","ETHUSD",1719273213111,3.0,3364.4,3362.4,4.63235]
["bitfinex","ETHUSD",1719273213112,3.0,3364.4,3362.5,1.789]
["bitfinex","ETHUSD",1719273213408,3.0,3364.4,3363.4,2.37854]
["bitfinex","ETHUSD",1719273213409,3.84535761,3364.3,3363.4,2.37854]
["bitfinex","ETHUSD",1719273213615,3.84535761,3364.3,3362.6,2.37905]
["bitfinex","ETHUSD",1719273213616,3.84535761,3364.3,3363.2,2.37866]
["bitfinex","ETHUSD",1719273213814,3.53472,3364.3,3363.2,2.37866]
["bitfinex","ETHUSD",1719273214442,3.53472,3364.3,3362.9,2.37889]
["bitfinex","ETHUSD",1719273214626,1.247872,3364.2,3362.9,2.37889]
["bitfinex","ETHUSD",1719273214825,1.247872,3364.2,3363.2,2.37866]
["bitfinex","ETHUSD",1719273216762,2.37824,3363.9,3362.6,2.37908]
["bitfinex","ETHUSD",1719273216915,3.0,3363.7,3362.6,2.37908]
["bitfinex","ETHUSD",1719273217113,3.0,3363.7,3362.4,4.63228]
["bitfinex","ETHUSD",1719273217362,5.37834,3363.7,3362.4,4.63228]
["bitfinex","ETHUSD",1719273217914,5.37834,3363.7,3362.5,2.37917]
["bitfinex","ETHUSD",1719273220659,7.64474,3363.7,3362.5,2.37917]
["bitfinex","ETHUSD",1719273220858,6.4344854,3363.6,3362.4,0.29226069]
["bitfinex","ETHUSD",1719273221163,6.4344854,3363.6,3362.3,2.37928]
["bitfinex","ETHUSD",1719273221522,6.4344854,3363.6,3362.3,9.67928]
["bitfinex","ETHUSD",1719273222485,6.4344854,3363.6,3362.4,2.37924]
["bitfinex","ETHUSD",1719273222632,1.22387094,3363.5,3362.4,2.37924]
["bitfinex","ETHUSD",1719273223165,1.22387094,3363.5,3362.5,2.37917]
["bitfinex","ETHUSD",1719273225168,1.22387094,3363.5,3362.3,9.67928]
["bitfinex","ETHUSD",1719273226530,1.22387094,3363.5,3362.3,7.3]
["bitfinex","ETHUSD",1719273226531,3.0,3363.3,3362.3,7.3]
["bitfinex","ETHUSD",1719273226831,0.42238709,3363.2,3362.3,7.3]
["bitfinex","ETHUSD",1719273228931,3.42238709,3363.2,3362.3,7.3]
["bitfinex","ETHUSD",1719273229671,2.37875,3363.1,3362.3,7.3]
["bitfinex","ETHUSD",1719273229974,2.37882,3363.0,3362.3,7.3]
["bitfinex","ETHUSD",1719273230284,2.2841,3362.8,3362.3,7.3]
["bitfinex","ETHUSD",1719273230430,5.2841,3362.8,3362.3,7.3]
["bitfinex","ETHUSD",1719273232281,3.775822,3362.4,3361.7,7.3]
["bitfinex","ETHUSD",1719273232570,6.155072,3362.4,3361.4,7.3]
["bitfinex","ETHUSD",1719273232868,2.37933,3362.3,3361.4,7.3]
["bitfinex","ETHUSD",1719273233083,2.37951,3362.1,3361.4,7.3]
["bitfinex","ETHUSD",1719273233372,2.3727,3362.0,3361.4,7.3]
["bitfinex","ETHUSD",1719273233755,5.42451252,3362.0,3361.4,7.3]
["bitfinex","ETHUSD",1719273234334,7.80404252,3362.0,3361.1,0.29204843]
["bitfinex","ETHUSD",1719273234538,2.37974,3361.7,3361.0,7.3]
["bitfinex","ETHUSD",1719273234740,0.475934,3361.6,3360.7,7.3]
["bitfinex","ETHUSD",1719273235544,3.0,3361.7,3360.7,7.3]
["bitfinex","ETHUSD",1719273236082,2.37968,3361.8,3360.7,7.3]
["bitfinex","ETHUSD",1719273236296,2.37976,3361.7,3360.7,7.3]
["bitfinex","ETHUSD",1719273236474,2.37983,3361.6,3360.7,7.3]
["bitfinex","ETHUSD",1719273236777,0.237983,3361.5,3360.7,7.3]
["bitfinex","ETHUSD",1719273237074,3.237983,3361.5,3360.7,7.3]
["bitfinex","ETHUSD",1719273238481,2.37997,3361.4,3360.7,7.3]
["bitfinex","ETHUSD",1719273238688,4.7809,3361.2,3360.7,7.3]
["bitfinex","ETHUSD",1719273238993,3.47809,3361.1,3360.7,7.3]
["bitfinex","ETHUSD",1719273239283,5.85831,3361.1,3360.7,7.3]
["bitfinex","ETHUSD",1719273239452,5.85831,3361.1,3360.4,19.72869343]
["bitfinex","ETHUSD",1719273239642,2.38027,3361.0,3360.4,19.72869343]
["bitfinex","ETHUSD",1719273240013,2.38027,3361.0,3360.4,0.29869343]
["bitfinex","ETHUSD",1719273240141,0.85687754,3360.9,3360.2,7.3]
["bitfinex","ETHUSD",1719273241395,3.0,3361.1,3360.2,7.3]
["bitfinex","ETHUSD",1719273241896,5.4008,3361.2,3360.2,7.3]
["bitfinex","ETHUSD",1719273243276,5.4008,3361.2,3360.2,7.59228205]
["bitfinex","ETHUSD",1719273243456,7.0970763,3361.2,3360.2,7.59228205]
["bitfinex","ETHUSD",1719273246253,7.0970763,3361.2,3360.2,9.97308205]
["bitfinex","ETHUSD",1719273246478,4.6962763,3361.2,3360.3,2.38073]
["bitfinex","ETHUSD",1719273246811,2.4753,3362.2,3360.6,2.605]
["bitfinex","ETHUSD",1719273247106,3.10107422,3362.1,3360.9,2.3803]
["bitfinex","ETHUSD",1719273248392,3.10107422,3362.1,3361.1,2.38015]
["bitfinex","ETHUSD",1719273248698,0.55763742,3362.0,3361.1,2.38015]
["bitfinex","ETHUSD",1719273249579,0.55763742,3362.0,3361.3,2.38]
["bitfinex","ETHUSD",1719273249787,3.10107422,3362.1,3361.3,2.38]
["bitfinex","ETHUSD",1719273250268,3.10107422,3362.1,3361.4,2.37995]
["bitfinex","ETHUSD",1719273250467,3.0,3362.3,3361.6,2.37976]
["bitfinex","ETHUSD",1719273250692,0.05181488,3362.6,3361.3,2.4445]
["bitfinex","ETHUSD",1719273250693,0.05181488,3362.6,3361.7,2.605]
["bitfinex","ETHUSD",1719273250896,2.3699,3363.3,3362.5,2.37917]
["bitfinex","ETHUSD",1719273251411,5.946,3363.6,3362.5,2.37918]
["bitfinex","ETHUSD",1719273251720,0.83159,3363.5,3363.0,2.37882]
["bitfinex","ETHUSD",1719273252070,3.83159,3363.5,3362.8,2.37893]
["bitfinex","ETHUSD",1719273252273,3.83159,3363.5,3362.9,2.37887]
["bitfinex","ETHUSD",1719273252718,0.83159,3363.5,3362.9,2.37887]
["bitfinex","ETHUSD",1719273253615,0.383159,3363.4,3362.9,2.37887]
["bitfinex","ETHUSD",1719273255422,0.383159,3363.4,3362.3,7.3]
["bitfinex","ETHUSD",1719273255423,3.383159,3363.4,3362.4,2.37919]
["bitfinex","ETHUSD",1719273255575,3.383159,3363.4,3362.5,2.37918]
["bitfinex","ETHUSD",1719273255773,0.3383159,3363.3,3362.5,2.37918]
["bitfinex","ETHUSD",1719273256169,0.3383159,3363.3,3362.3,7.3]
["bitfinex","ETHUSD",1719273256384,3.0,3363.0,3362.3,7.3]
["bitfinex","ETHUSD",1719273256795,3.0,3362.9,3362.3,7.3]
["bitfinex","ETHUSD",1719273257796,5.37891,3362.9,3362.3,7.3]
["bitfinex","ETHUSD",1719273257991,0.837891,3362.8,3362.3,7.3]
["bitfinex","ETHUSD",1719273259328,3.0,3362.9,3362.3,7.3]
["bitfinex","ETHUSD",1719273260231,3.0,3362.9,3362.2,2.37938]
["bitfinex","ETHUSD",1719273262337,3.0,3362.9,3362.0,9.67952]
["bitfinex","ETHUSD",1719273262830,3.0,3362.9,3362.1,2.37945]
["bitfinex","ETHUSD",1719273263395,5.37895,3362.9,3362.0,7.3]
["bitfinex","ETHUSD",1719273263589,2.4663,3362.7,3362.0,7.3]
["bitfinex","ETHUSD",1719273263821,5.4663,3362.7,3362.0,7.3]
["bitfinex","ETHUSD",1719273265793,3.0,3362.6,3362.0,7.3]
["bitfinex","ETHUSD",1719273265994,3.0,3362.6,3361.6,7.3]
["bitfinex","ETHUSD",1719273266229,4.382434,3362.5,3361.6,7.3]
["bitfinex","ETHUSD",1719273270730,4.382434,3362.5,3361.6,9.6798]
["bitfinex","ETHUSD",1719273275136,4.382434,3362.5,3362.0,2.37952]
["bitfinex","ETHUSD",1719273276002,4.382434,3362.5,3361.7,2.37972]
["bitfinex","ETHUSD",1719273276201,0.9848734,3362.4,3361.7,2.37972]
["bitfinex","ETHUSD",1719273276424,0.9848734,3362.4,3361.6,9.6798]
["bitfinex","ETHUSD",1719273277216,0.9848734,3362.4,3361.7,2.37974]
["bitfinex","ETHUSD",1719273277944,0.9848734,3362.4,3361.6,7.3]
["bitfinex","ETHUSD",1719273278145,3.0,3362.2,3361.6,7.3]
["bitfinex","ETHUSD",1719273278300,0.92366334,3362.1,3361.6,7.3]
["bitfinex","ETHUSD",1719273278651,0.55,3362.0,3361.6,7.3]
["bitfinex","ETHUSD",1719273281205,0.55,3362.0,3361.4,19.43]
["bitfinex","ETHUSD",1719273282517,2.3796,3361.9,3361.4,19.43]
["bitfinex","ETHUSD",1719273282723,5.3796,3361.9,3361.1,7.3]
["bitfinex","ETHUSD",1719273282929,0.68532633,3361.8,3361.1,7.3]
["bitfinex","ETHUSD",1719273283231,3.68532633,3361.8,3361.1,7.3]
["bitfinex","ETHUSD",1719273286379,6.68532633,3361.8,3361.1,7.3]
["bitfinex","ETHUSD",1719273287075,6.68532633,3361.8,3361.0,0.29944821]
["bitfinex","ETHUSD",1719273287278,0.96149263,3361.7,3360.8,21.79043281]
["bitfinex","ETHUSD",1719273287872,0.96149263,3361.7,3360.8,19.41006281]
["bitfinex","ETHUSD",1719273288836,0.96149263,3361.7,3360.8,19.70465657]
["bitfinex","ETHUSD",1719273289137,2.4607,3361.6,3360.8,19.70465657]
["bitfinex","ETHUSD",1719273290211,3.0,3361.4,3360.8,19.41006281]
["bitfinex","ETHUSD",1719273290404,3.0,3361.3,3360.8,19.41006281]
["bitfinex","ETHUSD",1719273293014,3.0,3361.3,3360.6,19.73198457]
["bitfinex","ETHUSD",1719273293300,3.0,3361.3,3360.6,0.30198457]
["bitfinex","ETHUSD",1719273293462,0.05172487,3361.2,3360.4,7.33640757]
["bitfinex","ETHUSD",1719273293807,1.01459486,3361.2,3360.4,7.33640757]
["bitfinex","ETHUSD",1719273294897,1.01459486,3361.2,3360.4,9.71706757]
["bitfinex","ETHUSD",1719273295263,0.31025967,3361.6,3361.5,7.13964]
["bitfinex","ETHUSD",1719273295465,2.37806,3364.1,3362.7,2.37897]
["bitfinex","ETHUSD",1719273295466,3.0,3363.3,3362.7,2.37897]
["bitfinex","ETHUSD",1719273295704,3.0,3363.3,3362.1,2.37945]
["bitfinex","ETHUSD",1719273295705,0.3,3363.3,3362.4,7.3]
["bitfinex","ETHUSD",1719273296012,3.0,3363.2,3362.9,2.37888]
["bitfinex","ETHUSD",1719273296174,5.946,3363.4,3362.4,7.3]
["bitfinex","ETHUSD",1719273296175,3.0,3363.3,3362.7,2.37902]
["bitfinex","ETHUSD",1719273296572,3.0,3363.3,3362.5,2.37915]
["bitfinex","ETHUSD",1719273296884,3.8946,3363.3,3362.4,7.3]
["bitfinex","ETHUSD",1719273297491,0.8946,3363.3,3362.4,7.3]
["bitfinex","ETHUSD",1719273297705,2.4824,3363.2,3362.4,7.3]
["bitfinex","ETHUSD",1719273297911,3.0324,3363.2,3362.4,7.3]
["bitfinex","ETHUSD",1719273298076,4.164214,3363.1,3362.4,7.3]
["bitfinex","ETHUSD",1719273298805,3.0,3362.9,3362.4,7.3]
["bitfinex","ETHUSD",1719273299009,3.0,3362.8,3362.4,7.3]
["bitfinex","ETHUSD",1719273299382,3.0,3362.8,3361.7,27.01936205]
["bitfinex","ETHUSD",1719273299582,3.0,3362.8,3361.7,7.58936205]
["bitfinex","ETHUSD",1719273299784,0.837895,3362.7,3361.7,7.58936205]
["bitfinex","ETHUSD",1719273301719,2.4478,3362.4,3361.7,7.3]
["bitfinex","ETHUSD",1719273302019,7.82705,3362.4,3361.7,7.3]
["bitfinex","ETHUSD",1719273302575,3.0,3362.1,3361.7,7.3]
["bitfinex","ETHUSD",1719273302812,3.0,3362.0,3361.3,12.11006281]
["bitfinex","ETHUSD",1719273303982,2.4478,3362.4,3361.4,0.02406891]
["bitfinex","ETHUSD",1719273304284,3.0,3362.6,3361.6,2.3798]
["bitfinex","ETHUSD",1719273304487,3.0,3362.6,3361.8,2.37967]
["bitfinex","ETHUSD",1719273304693,4.2227457,3362.6,3361.8,2.37967]
["bitfinex","ETHUSD",1719273305803,4.2227457,3362.6,3361.6,2.3798]
["bitfinex","ETHUSD",1719273310094,4.2227457,3362.6,3361.4,2.37995]
["bitfinex","ETHUSD",1719273311137,4.2227457,3362.6,3361.5,2.37987]
["bitfinex","ETHUSD",1719273311298,4.2227457,3362.6,3361.4,2.37992]
["bitfinex","ETHUSD",1719273311640,2.4423,3362.1,3361.2,7.3]
["bitfinex","ETHUSD",1719273311851,13.76777,3362.1,3361.2,7.3]
["bitfinex","ETHUSD",1719273312004,2.37953,3362.0,3361.2,7.3]
["bitfinex","ETHUSD",1719273312296,3.0,3362.0,3361.2,7.3]
["bitfinex","ETHUSD",1719273312496,5.475004,3362.0,3361.2,7.3]
["bitfinex","ETHUSD",1719273331190,0.55,3361.9,3361.2,7.3]
["bitfinex","ETHUSD",1719273331412,3.55,3361.9,3361.2,7.3]
["bitfinex","ETHUSD",1719273333998,5.92961,3361.9,3361.2,7.3]
["bitfinex","ETHUSD",1719273334206,2.3382,3361.5,3361.2,7.3]
["bitfinex","ETHUSD",1719273334372,0.771794,3361.4,3361.2,7.3]
["bitfinex","ETHUSD",1719273334568,3.771794,3361.4,3360.9,19.43]
["bitfinex","ETHUSD",1719273336981,3.771794,3361.4,3361.0,0.07212369]
["bitfinex","ETHUSD",1719273338003,3.771794,3361.4,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273338004,2.3574,3360.7,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273338209,0.53574,3360.6,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273338596,3.0,3360.6,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273339116,2.3574,3360.7,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273339493,5.3574,3360.7,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273339819,3.0,3360.6,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273344508,5.946,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273344712,10.874684,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273345110,13.255274,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273348222,13.805274,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273350549,14.27411107,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273351046,16.65470107,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273351722,18.85213907,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273351922,19.16196139,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273352610,25.03588839,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273353145,24.04915539,3360.5,3360.4,0.03640757]
["bitfinex","ETHUSD",1719273354613,7.76218,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273354813,13.91518,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273355410,22.75891707,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273355610,25.61443207,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273359452,25.66623432,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273359653,28.47094975,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273362244,28.78090614,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273362741,22.85355407,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273363373,70.42437814,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273363541,68.32318514,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273363742,64.71553214,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273364289,63.73729114,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273364853,66.11838114,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273365625,64.66693414,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273365775,67.80493414,3359.8,3359.7,0.05227305]
["bitfinex","ETHUSD",1719273366981,3.0,3359.1,3358.6,0.29868175]
["bitfinex","ETHUSD",1719273367312,3.0,3359.1,3358.1,4.63319]
["bitfinex","ETHUSD",1719273367313,3.0,3359.0,3358.1,4.63319]
["bitfinex","ETHUSD",1719273367515,3.0,3359.0,3358.4,2.38208]
["bitfinex","ETHUSD",1719273368612,3.0,3359.0,3358.1,4.63319]
["bitfinex","ETHUSD",1719273368613,3.0,3359.0,3358.2,2.38218]
["bitfinex","ETHUSD",1719273369149,3.0,3359.0,3358.3,2.38213]
["bitfinex","ETHUSD",1719273371933,3.0,3359.0,3358.1,4.9270591]
["bitfinex","ETHUSD",1719273372112,3.0,3359.0,3358.2,2.38222]
["bitfinex","ETHUSD",1719273373920,3.0,3359.0,3358.4,2.38207]
["bitfinex","ETHUSD",1719273374106,6.30775864,3359.8,3358.7,2.38183]
["bitfinex","ETHUSD",1719273374311,5.99780225,3359.8,3359.3,2.38138]
["bitfinex","ETHUSD",1719273374508,3.0,3359.7,3359.3,2.38138]
["bitfinex","ETHUSD",1719273377546,3.0,3359.7,3359.0,2.38166]
["bitfinex","ETHUSD",1719273377708,3.0,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719273379105,3.0,3359.7,3359.3,2.38143]
["bitfinex","ETHUSD",1719273379301,3.0,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719273379906,3.0,3359.7,3359.4,2.38137]
["bitfinex","ETHUSD",1719273380511,3.0,3359.7,3359.2,2.38147]
["bitfinex","ETHUSD",1719273381043,9.4976,3359.7,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273381547,2.2928,3359.5,3358.6,8.71236875]
["bitfinex","ETHUSD",1719273381759,5.2928,3359.5,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273381912,1.772158,3359.4,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273382115,4.772158,3359.4,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273382410,7.375158,3359.4,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273383637,0.55,3359.3,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273384038,3.0,3359.0,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273384268,3.0,3359.0,3358.4,0.30242932]
["bitfinex","ETHUSD",1719273384440,3.0,3358.9,3358.2,2.38218]
["bitfinex","ETHUSD",1719273385266,3.0,3358.9,3358.1,19.43]
["bitfinex","ETHUSD",1719273385448,3.0,3358.9,3358.4,2.38208]
["bitfinex","ETHUSD",1719273388291,3.0,3358.9,3358.5,2.38201]
["bitfinex","ETHUSD",1719273389577,5.946,3359.8,3358.8,2.3678]
["bitfinex","ETHUSD",1719273389795,5.946,3359.8,3359.4,2.38132]
["bitfinex","ETHUSD",1719273390084,5.946,3359.8,3359.5,2.3813]
["bitfinex","ETHUSD",1719273391091,3.0,3359.7,3359.5,2.3813]
["bitfinex","ETHUSD",1719273391687,3.0,3359.7,3359.2,2.38151]
["bitfinex","ETHUSD",1719273392203,3.0,3359.7,3358.8,4.74956]
["bitfinex","ETHUSD",1719273392204,3.0,3359.7,3359.5,2.38125]
["bitfinex","ETHUSD",1719273392565,3.0,3359.7,3359.6,2.38123]
["bitfinex","ETHUSD",1719273392766,3.0,3360.1,3359.6,2.38123]
["bitfinex","ETHUSD",1719273392979,1.12776742,3360.0,3359.6,2.38123]
["bitfinex","ETHUSD",1719273395202,3.0,3360.1,3359.8,2.38106]
["bitfinex","ETHUSD",1719273395433,0.05176927,3360.2,3360.1,2.38088]
["bitfinex","ETHUSD",1719273395713,3.0,3360.4,3360.3,2.3807]
["bitfinex","ETHUSD",1719273396013,2.12087609,3360.9,3359.9,2.381]
["bitfinex","ETHUSD",1719273396163,2.12087609,3360.9,3360.4,2.38062]
["bitfinex","ETHUSD",1719273396358,0.51208761,3360.8,3360.4,2.38062]
["bitfinex","ETHUSD",1719273396598,3.51208761,3360.8,3360.4,2.38062]
["bitfinex","ETHUSD",1719273397186,3.51208761,3360.8,3359.6,2.38117]
["bitfinex","ETHUSD",1719273397187,3.51208761,3360.8,3360.0,2.38094]
["bitfinex","ETHUSD",1719273397389,3.51208761,3360.8,3360.0,2.38092]
["bitfinex","ETHUSD",1719273398083,3.51208761,3360.8,3359.9,2.381]
["bitfinex","ETHUSD",1719273398301,0.86329637,3360.7,3359.9,2.381]
["bitfinex","ETHUSD",1719273398681,0.86329637,3360.7,3360.0,2.38093]
["bitfinex","ETHUSD",1719273400135,0.86329637,3360.7,3359.8,2.38105]
["bitfinex","ETHUSD",1719273400980,3.0,3360.4,3359.3,8.71189875]
["bitfinex","ETHUSD",1719273401605,3.0,3360.4,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273401825,0.55,3360.3,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273402028,3.55,3360.3,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273402317,5.93074,3360.3,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273402499,1.391435,3360.2,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273403124,5.603,3359.8,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273403416,3.0,3359.7,3359.3,6.33046875]
["bitfinex","ETHUSD",1719273403620,3.0,3359.7,3358.6,8.71236875]
["bitfinex","ETHUSD",1719273404218,3.0,3359.7,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273404415,1.693207,3359.6,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273405081,2.3001,3359.5,3358.6,8.71237875]
["bitfinex","ETHUSD",1719273405287,5.3001,3359.5,3358.6,8.71237875]
["bitfinex","ETHUSD",1719273405917,5.3001,3359.5,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273410314,5.3001,3359.5,3358.6,8.71240875]
["bitfinex","ETHUSD",1719273410636,0.9374487,3359.4,3358.6,8.71240875]
["bitfinex","ETHUSD",1719273410785,3.9374487,3359.4,3358.6,8.71240875]
["bitfinex","ETHUSD",1719273412939,3.9374487,3359.4,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273414347,5.603,3359.2,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273414573,5.8882,3359.1,3358.6,6.33046875]
["bitfinex","ETHUSD",1719273414705,2.603,3358.9,3357.8,6.33046875]
["bitfinex","ETHUSD",1719273414911,3.0,3358.8,3357.8,6.33046875]
["bitfinex","ETHUSD",1719273417553,2.38202,3358.5,3357.8,6.33046875]
["bitfinex","ETHUSD",1719273417756,3.0,3358.5,3357.8,6.33046875]
["bitfinex","ETHUSD",1719273417906,4.641998,3358.5,3357.8,6.33046875]
["bitfinex","ETHUSD",1719273418327,4.641998,3358.5,3357.5,33.92277281]
["bitfinex","ETHUSD",1719273420618,4.641998,3358.5,3357.6,2.38262]
["bitfinex","ETHUSD",1719273420812,3.0,3358.5,3357.6,2.38262]
["bitfinex","ETHUSD",1719273426029,3.0,3358.5,3357.4,8.71321875]
["bitfinex","ETHUSD",1719273426772,2.2654,3358.1,3357.4,6.33046875]
["bitfinex","ETHUSD",1719273427072,2.2654,3358.1,3357.1,18.44053156]
["bitfinex","ETHUSD",1719273427073,5.2654,3358.1,3357.1,18.44053156]
["bitfinex","ETHUSD",1719273427273,0.764755,3358.0,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273427444,3.764755,3358.0,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273431546,3.0,3357.7,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273431743,5.523151,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273431972,5.95604175,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273433149,9.72134175,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273433459,10.88869175,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273433774,10.33869175,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273433976,12.50561793,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273434400,13.88826793,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273434688,14.43826793,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273435385,12.05561793,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273435687,6.63707718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273435888,5.63707718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273436053,5.08707718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273436250,9.85237718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273436477,5.63707718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273436677,5.08707718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273436890,7.46972718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273437201,8.01972718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273437556,7.01972718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273438897,6.91777718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273439060,5.36777718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273439260,7.75042718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273441879,5.36777718,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273442806,0.920151,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273442969,3.0,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273445999,6.0,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273446218,8.38265,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273448366,8.93265,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273448608,10.92937342,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273452197,13.53237342,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273452397,19.28498917,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273454508,16.24596417,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273460829,33.99317417,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273461018,27.05645856,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273461202,26.61778256,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273461396,22.14222956,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273461714,16.55553556,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273462928,0.30957139,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273463130,5.948,3357.7,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273464291,3.0,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273467006,3.55,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273467327,5.93265,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273467627,15.1796895,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273467808,8.2596555,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273468227,13.2560895,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273468422,12.8559115,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273468722,12.5636525,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273469127,12.3536525,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273473500,11.5081055,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273473837,8.2596555,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273474743,27.23883025,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273474960,27.98322547,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273475235,27.98322411,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273476513,27.98314884,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273477840,27.54861727,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273478065,27.98318734,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273480606,27.54861727,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273480809,27.98324131,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273482844,27.98324131,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273483359,27.98316671,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273483658,27.983175,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273484139,28.03500558,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273484515,11.87137158,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273484711,0.79617533,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273484915,5.948,3357.7,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273486248,3.0,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273488455,5.38265,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273488631,8.53565,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273488951,13.4948205,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273489550,13.92926092,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273489745,18.27516492,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273490127,18.70805567,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273491528,19.01753241,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273492651,18.58309199,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273492883,19.09508304,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273493160,19.09508295,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273496268,18.58309199,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273496661,19.09505356,3357.6,3357.5,0.06709637]
["bitfinex","ETHUSD",1719273497296,19.09505356,3357.6,3355.8,5.17228164]
["bitfinex","ETHUSD",1719273497297,3.0,3356.2,3355.8,5.17228164]
["bitfinex","ETHUSD",1719273497454,3.0,3356.2,3355.5,14.44176281]
["bitfinex","ETHUSD",1719273497455,3.0,3356.2,3355.6,2.3317]
["bitfinex","ETHUSD",1719273497655,3.0,3356.2,3355.8,2.3317]
["bitfinex","ETHUSD",1719273497957,3.0,3356.2,3355.9,0.471564]
["bitfinex","ETHUSD",1719273498654,3.0,3356.2,3355.8,2.3317]
["bitfinex","ETHUSD",1719273503289,5.38364,3356.2,3355.8,2.3317]
["bitfinex","ETHUSD",1719273503591,3.0,3356.1,3355.8,2.3317]
["bitfinex","ETHUSD",1719273504287,5.38372,3356.1,3355.2,2.3229]
["bitfinex","ETHUSD",1719273506109,2.38387,3355.9,3355.2,2.3229]
["bitfinex","ETHUSD",1719273506290,5.38387,3355.9,3355.2,2.3229]
["bitfinex","ETHUSD",1719273506472,3.0,3355.8,3355.2,2.3229]
["bitfinex","ETHUSD",1719273506669,2.38387,3355.9,3355.2,2.3229]
["bitfinex","ETHUSD",1719273506872,2.38393,3355.8,3355.2,2.3229]
["bitfinex","ETHUSD",1719273507072,0.55,3355.7,3355.2,2.3229]
["bitfinex","ETHUSD",1719273507615,3.55,3355.7,3355.2,2.3229]
["bitfinex","ETHUSD",1719273508975,6.55,3355.7,3354.7,2.4136]
["bitfinex","ETHUSD",1719273509903,2.38408,3355.6,3354.7,2.4136]
["bitfinex","ETHUSD",1719273510217,3.0,3355.6,3354.7,2.4136]
["bitfinex","ETHUSD",1719273510371,5.77641628,3355.6,3354.7,2.4136]
["bitfinex","ETHUSD",1719273510577,0.55,3355.5,3354.7,2.4136]
["bitfinex","ETHUSD",1719273510776,3.55,3355.5,3354.7,2.4136]
["bitfinex","ETHUSD",1719273511680,3.0,3355.5,3354.7,2.4136]
["bitfinex","ETHUSD",1719273511876,3.0,3355.6,3354.7,4.79825]
["bitfinex","ETHUSD",1719273512224,3.0,3355.6,3354.6,7.55705164]
["bitfinex","ETHUSD",1719273512225,3.0,3355.6,3355.0,2.4997]
["bitfinex","ETHUSD",1719273512514,3.0,3355.7,3355.2,2.38435]
["bitfinex","ETHUSD",1719273514702,3.0,3355.7,3355.0,2.4997]
["bitfinex","ETHUSD",1719273515727,3.0,3355.6,3354.7,2.38471]
["bitfinex","ETHUSD",1719273515897,3.0,3355.6,3354.7,2.4662]
["bitfinex","ETHUSD",1719273516098,2.243493,3355.5,3354.7,2.4662]
["bitfinex","ETHUSD",1719273516400,3.0,3355.6,3354.7,4.8509]
["bitfinex","ETHUSD",1719273516792,0.55,3355.5,3354.7,4.8509]
["bitfinex","ETHUSD",1719273516996,0.55,3355.5,3354.8,2.38462]
["bitfinex","ETHUSD",1719273517243,0.55,3355.5,3354.9,2.4435054]
["bitfinex","ETHUSD",1719273517532,3.0,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719273518414,3.0,3355.6,3354.9,0.0589354]
["bitfinex","ETHUSD",1719273519001,3.0,3355.6,3354.9,2.4434854]
["bitfinex","ETHUSD",1719273521025,2.38376,3356.1,3354.9,2.4434854]
["bitfinex","ETHUSD",1719273521026,5.1453,3356.7,3355.5,2.4382]
["bitfinex","ETHUSD",1719273521244,8.1453,3356.7,3355.6,2.38402]
["bitfinex","ETHUSD",1719273521414,5.1453,3356.7,3355.6,2.38402]
["bitfinex","ETHUSD",1719273521615,8.1453,3356.7,3355.6,2.38402]
["bitfinex","ETHUSD",1719273521959,3.0,3356.5,3355.6,2.38402]
["bitfinex","ETHUSD",1719273522157,3.0,3356.5,3355.5,2.4382]
["bitfinex","ETHUSD",1719273522158,3.42705742,3356.5,3355.5,2.4382]
["bitfinex","ETHUSD",1719273523251,3.0,3356.4,3355.6,2.38406]
["bitfinex","ETHUSD",1719273523424,0.78403932,3356.3,3355.6,2.38406]
["bitfinex","ETHUSD",1719273524158,1.21109674,3356.3,3355.2,2.38434]
["bitfinex","ETHUSD",1719273524360,2.4994,3356.2,3355.2,2.38434]
["bitfinex","ETHUSD",1719273524565,0.93134967,3356.1,3355.2,2.38434]
["bitfinex","ETHUSD",1719273524942,3.93134967,3356.1,3355.2,2.38434]
["bitfinex","ETHUSD",1719273525462,3.93134967,3356.1,3355.0,2.2771]
["bitfinex","ETHUSD",1719273525762,3.93134967,3356.1,3355.0,4.66156]
["bitfinex","ETHUSD",1719273525934,3.93134967,3356.1,3355.1,2.38442]
["bitfinex","ETHUSD",1719273526139,0.76418464,3356.0,3355.0,2.2771]
["bitfinex","ETHUSD",1719273526348,0.76418464,3356.0,3355.0,4.66154]
["bitfinex","ETHUSD",1719273526547,0.76418464,3356.0,3355.1,2.38442]
["bitfinex","ETHUSD",1719273532866,0.76418464,3356.0,3354.9,7.61577704]
["bitfinex","ETHUSD",1719273533368,0.76418464,3356.0,3355.0,2.38449]
["bitfinex","ETHUSD",1719273533544,1.25785843,3355.9,3355.0,2.38449]
["bitfinex","ETHUSD",1719273535284,1.25785843,3355.9,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273535489,1.25785843,3355.9,3354.9,7.61577704]
["bitfinex","ETHUSD",1719273536274,2.4092,3355.8,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273536599,0.66670584,3355.7,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273536789,1.75570584,3355.7,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273536962,4.75570584,3355.7,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273538363,3.66670584,3355.7,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273540083,3.0,3355.7,3354.9,7.61577704]
["bitfinex","ETHUSD",1719273540287,5.4092,3355.8,3355.1,2.38441]
["bitfinex","ETHUSD",1719273542077,3.0,3355.7,3354.9,7.61577704]
["bitfinex","ETHUSD",1719273542264,0.94982,3355.6,3354.9,8.70477704]
["bitfinex","ETHUSD",1719273542465,4.089,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1719273542689,3.0,3355.6,3355.0,2.38449]
["bitfinex","ETHUSD",1719273544326,3.0,3355.6,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273544462,1.089,3355.5,3354.9,5.23121704]
["bitfinex","ETHUSD",1719273546502,1.089,3355.5,3354.9,0.0589354]
["bitfinex","ETHUSD",1719273547816,3.0,3355.6,3354.9,0.0589354]
["bitfinex","ETHUSD",1719273547980,4.97262574,3355.6,3354.9,0.0589354]
["bitfinex","ETHUSD",1719273550685,3.0,3355.6,3354.9,1.1479354]
["bitfinex","ETHUSD",1719273550889,3.0,3355.6,3355.1,3.47337]
["bitfinex","ETHUSD",1719273551230,3.0,3355.6,3355.0,2.466]
["bitfinex","ETHUSD",1719273553723,3.0,3355.6,3355.0,4.85049]
["bitfinex","ETHUSD",1719273554599,2.38365,3356.2,3354.9,1.1479354]
["bitfinex","ETHUSD",1719273554600,0.05185057,3356.3,3355.8,2.38388]
["bitfinex","ETHUSD",1719273554808,5.2822,3356.8,3355.8,2.38388]
["bitfinex","ETHUSD",1719273554809,1.089,3356.7,3355.8,2.38388]
["bitfinex","ETHUSD",1719273555005,5.70925742,3356.8,3355.8,2.38388]
["bitfinex","ETHUSD",1719273555217,1.40483374,3356.7,3355.8,2.38388]
["bitfinex","ETHUSD",1719273555422,5.70925742,3356.8,3355.7,1.089]
["bitfinex","ETHUSD",1719273555423,0.42705742,3356.8,3356.3,2.38357]
["bitfinex","ETHUSD",1719273555764,5.956,3356.9,3356.3,2.38357]
["bitfinex","ETHUSD",1719273555904,0.47889009,3357.1,3356.5,1.089]
["bitfinex","ETHUSD",1719273556108,4.089,3357.3,3355.8,2.4152]
["bitfinex","ETHUSD",1719273556294,4.089,3357.3,3356.5,1.089]
["bitfinex","ETHUSD",1719273556693,4.089,3357.3,3356.4,2.38349]
["bitfinex","ETHUSD",1719273556694,3.0,3357.3,3356.4,2.38349]
["bitfinex","ETHUSD",1719273557004,0.44893908,3357.2,3356.4,2.38349]
["bitfinex","ETHUSD",1719273557186,3.44893908,3357.2,3356.4,2.38349]
["bitfinex","ETHUSD",1719273559246,3.44893908,3357.2,3356.5,2.38342]
["bitfinex","ETHUSD",1719273559544,0.40039075,3357.5,3356.4,2.38346]
["bitfinex","ETHUSD",1719273559545,3.0,3357.1,3356.4,2.38346]
["bitfinex","ETHUSD",1719273559836,6.0,3357.3,3356.4,2.38346]
["bitfinex","ETHUSD",1719273560441,6.0,3357.3,3356.3,2.38356]
["bitfinex","ETHUSD",1719273560588,6.0,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1719273560817,6.0,3357.3,3355.8,5.0262]
["bitfinex","ETHUSD",1719273560818,2.3547,3357.2,3356.0,2.38378]
["bitfinex","ETHUSD",1719273561022,0.83547,3357.1,3356.0,2.38378]
["bitfinex","ETHUSD",1719273561260,3.83547,3357.1,3356.0,2.38378]
["bitfinex","ETHUSD",1719273561845,2.3547,3356.8,3355.8,2.38392]
["bitfinex","ETHUSD",1719273562161,5.3547,3356.8,3355.8,2.38392]
["bitfinex","ETHUSD",1719273562358,5.3547,3356.8,3355.5,4.65884]
["bitfinex","ETHUSD",1719273562359,5.3547,3356.8,3355.6,2.38407]
["bitfinex","ETHUSD",1719273562537,0.83547,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719273562738,3.83547,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719273563064,3.83547,3356.7,3355.7,2.38396]
["bitfinex","ETHUSD",1719273566670,3.83547,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719273566960,3.83547,3356.7,3355.7,2.38399]
["bitfinex","ETHUSD",1719273569368,0.919017,3356.6,3355.7,2.38399]
["bitfinex","ETHUSD",1719273569663,3.0,3356.4,3355.7,2.38399]
["bitfinex","ETHUSD",1719273571066,2.4882,3356.3,3355.2,2.38435]
["bitfinex","ETHUSD",1719273571266,5.4882,3356.3,3355.2,2.38435]
["bitfinex","ETHUSD",1719273571468,1.087171,3356.2,3355.2,2.38435]
["bitfinex","ETHUSD",1719273572467,1.087171,3356.2,3355.3,2.38427]
["bitfinex","ETHUSD",1719273573274,1.087171,3356.2,3355.1,2.38442]
["bitfinex","ETHUSD",1719273573670,1.087171,3356.2,3355.2,2.38434]
["bitfinex","ETHUSD",1719273576145,1.087171,3356.2,3355.2,2.38432]
["bitfinex","ETHUSD",1719273576476,5.4882,3356.3,3355.3,0.499532]
["bitfinex","ETHUSD",1719273576677,5.4882,3356.3,3355.4,2.38416]
["bitfinex","ETHUSD",1719273579462,0.05184334,3356.2,3355.4,2.38416]
["bitfinex","ETHUSD",1719273580357,0.05184334,3356.2,3355.6,2.38401]
["bitfinex","ETHUSD",1719273580839,0.05184334,3356.2,3355.8,1.089]
["bitfinex","ETHUSD",1719273586755,0.05184334,3356.2,3355.7,1.089]
["bitfinex","ETHUSD",1719273587486,0.05184334,3356.2,3355.8,1.089]
["bitfinex","ETHUSD",1719273587900,0.05184334,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719273588108,3.0,3356.5,3356.1,1.089]
["bitfinex","ETHUSD",1719273590770,3.0,3356.5,3356.3,1.089]
["bitfinex","ETHUSD",1719273591018,2.3722,3356.6,3356.1,1.089]
["bitfinex","ETHUSD",1719273591605,2.3722,3356.6,3355.6,0.23658]
["bitfinex","ETHUSD",1719273591844,2.3722,3356.6,3356.1,1.089]
["bitfinex","ETHUSD",1719273593047,2.3722,3356.6,3355.6,0.23658]
["bitfinex","ETHUSD",1719273593252,2.3722,3356.6,3356.0,1.089]
["bitfinex","ETHUSD",1719273593430,2.3722,3356.6,3355.1,2.2904]
["bitfinex","ETHUSD",1719273593603,1.089,3356.1,3355.0,0.23749354]
["bitfinex","ETHUSD",1719273593808,2.4379,3356.2,3355.3,1.089]
["bitfinex","ETHUSD",1719273594124,5.8644047,3356.2,3355.0,0.23749354]
["bitfinex","ETHUSD",1719273594309,6.41877488,3356.2,3355.5,1.089]
["bitfinex","ETHUSD",1719273594722,6.41877488,3356.2,3355.0,0.23749354]
["bitfinex","ETHUSD",1719273594922,6.41877488,3356.2,3355.5,1.089]
["bitfinex","ETHUSD",1719273596250,7.50777488,3356.2,3354.7,2.2904]
["bitfinex","ETHUSD",1719273596413,7.50777488,3356.2,3355.3,1.089]
["bitfinex","ETHUSD",1719273596614,7.50777488,3356.2,3354.9,0.29386894]
["bitfinex","ETHUSD",1719273596836,6.41877488,3356.2,3355.3,1.089]
["bitfinex","ETHUSD",1719273597042,7.50777488,3356.2,3354.9,0.29386894]
["bitfinex","ETHUSD",1719273597521,1.34637749,3356.1,3355.4,1.089]
["bitfinex","ETHUSD",1719273597739,4.34637749,3356.1,3355.4,1.089]
["bitfinex","ETHUSD",1719273599172,2.3687,3356.5,3356.0,1.089]
["bitfinex","ETHUSD",1719273599347,2.3687,3356.5,3356.2,1.089]